"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2008,05:01,1281.75,1283.25,1281.50,1283.00,1928,394
01/02/2008,05:02,1282.75,1283.25,1282.50,1283.25,420,357
01/02/2008,05:03,1283.50,1283.75,1283.25,1283.75,166,427
01/02/2008,05:04,1283.75,1284.00,1283.50,1283.75,246,226
01/02/2008,05:05,1283.75,1283.75,1283.50,1283.50,25,32
01/02/2008,05:06,1283.50,1285.25,1283.50,1285.25,743,78
01/02/2008,05:07,1285.00,1285.75,1285.00,1285.75,297,294
01/02/2008,05:08,1285.50,1285.75,1283.50,1284.00,141,900
01/02/2008,05:09,1284.00,1284.50,1284.00,1284.25,75,112
01/02/2008,05:10,1284.25,1284.75,1284.25,1284.50,201,151
01/02/2008,05:11,1284.50,1284.50,1284.25,1284.50,212,1
01/02/2008,05:12,1284.50,1285.00,1284.50,1284.50,160,62
01/02/2008,05:13,1284.50,1285.00,1283.25,1284.50,379,530
01/02/2008,05:14,1284.25,1284.50,1284.00,1284.25,137,25
01/02/2008,05:15,1284.25,1284.25,1283.50,1284.00,69,168
01/02/2008,05:16,1284.00,1284.00,1283.50,1283.75,161,103
01/02/2008,05:17,1284.00,1284.25,1283.75,1284.25,99,7
01/02/2008,05:18,1284.25,1284.25,1284.00,1284.25,69,69
01/02/2008,05:19,1284.25,1284.25,1284.00,1284.25,103,26
01/02/2008,05:20,1284.25,1284.25,1283.75,1284.00,143,266
01/02/2008,05:21,1284.00,1284.25,1284.00,1284.00,39,19
01/02/2008,05:22,1284.00,1284.00,1284.00,1284.00,0,117
01/02/2008,05:23,1284.00,1284.50,1284.00,1284.50,175,1
01/02/2008,05:24,1284.50,1285.00,1284.50,1284.75,164,2
01/02/2008,05:25,1284.50,1284.75,1284.50,1284.75,9,4
01/02/2008,05:26,1284.75,1284.75,1284.75,1284.75,1,0
01/02/2008,05:27,1284.50,1284.50,1284.50,1284.50,0,43
01/02/2008,05:28,1284.50,1285.00,1284.50,1284.75,23,100
01/02/2008,05:29,1284.75,1284.75,1284.25,1284.50,7,92
01/02/2008,05:30,1284.75,1284.75,1282.50,1283.75,291,658
01/02/2008,05:31,1283.75,1284.00,1283.75,1284.00,59,5
01/02/2008,05:32,1284.00,1284.50,1284.00,1284.00,59,34
01/02/2008,05:33,1284.00,1284.25,1284.00,1284.25,5,22
01/02/2008,05:34,1284.25,1284.50,1284.25,1284.25,111,30
01/02/2008,05:35,1284.25,1284.50,1284.00,1284.50,114,3
01/02/2008,05:36,1284.25,1284.50,1284.25,1284.25,3,39
01/02/2008,05:37,1284.50,1284.50,1284.50,1284.50,100,0
01/02/2008,05:38,1284.75,1284.75,1284.50,1284.50,1,71
01/02/2008,05:39,1284.50,1284.75,1284.50,1284.75,204,62
01/02/2008,05:40,1284.75,1285.00,1284.75,1284.75,340,48
01/02/2008,05:41,1284.50,1284.75,1284.50,1284.50,1,56
01/02/2008,05:42,1284.50,1284.75,1284.25,1284.50,4,95
01/02/2008,05:43,1284.25,1284.25,1284.00,1284.25,10,86
01/02/2008,05:44,1284.25,1284.50,1284.25,1284.25,101,13
01/02/2008,05:45,1284.25,1284.25,1284.25,1284.25,0,56
01/02/2008,05:46,1284.25,1284.25,1284.00,1284.00,13,60
01/02/2008,05:47,1284.00,1284.50,1284.00,1284.50,61,23
01/02/2008,05:48,1284.50,1284.50,1284.25,1284.25,83,108
01/02/2008,05:49,1284.25,1285.00,1284.25,1284.75,315,34
01/02/2008,05:50,1284.75,1285.00,1284.50,1284.50,16,163
01/02/2008,05:51,1284.50,1284.75,1284.25,1284.50,45,67
01/02/2008,05:52,1284.25,1284.75,1284.25,1284.75,97,11
01/02/2008,05:53,1284.50,1284.75,1284.50,1284.50,2,4
01/02/2008,05:54,1284.50,1285.00,1284.50,1285.00,175,32
01/02/2008,05:55,1285.00,1285.50,1284.50,1285.50,426,67
01/02/2008,05:56,1285.25,1285.50,1285.25,1285.25,147,66
01/02/2008,05:57,1285.25,1285.50,1285.25,1285.25,1,203
01/02/2008,05:58,1285.25,1285.75,1285.25,1285.25,131,229
01/02/2008,05:59,1285.50,1285.75,1285.50,1285.75,247,0
01/02/2008,06:00,1285.75,1285.75,1285.50,1285.50,2,143
01/02/2008,06:01,1285.25,1285.50,1285.25,1285.25,28,128
01/02/2008,06:02,1285.25,1285.25,1285.00,1285.00,2,575
01/02/2008,06:03,1285.00,1285.25,1285.00,1285.00,2,174
01/02/2008,06:04,1285.00,1285.00,1284.25,1284.25,1,614
01/02/2008,06:05,1284.25,1284.50,1284.25,1284.50,131,3
01/02/2008,06:06,1284.25,1284.25,1284.00,1284.00,7,601
01/02/2008,06:07,1284.00,1284.25,1284.00,1284.00,84,53
01/02/2008,06:08,1284.25,1284.25,1283.50,1283.75,16,141
01/02/2008,06:09,1283.75,1284.00,1283.25,1283.25,135,254
01/02/2008,06:10,1283.50,1283.50,1283.25,1283.50,156,62
01/02/2008,06:11,1283.50,1283.50,1283.00,1283.25,100,78
01/02/2008,06:12,1283.25,1283.75,1283.25,1283.75,46,94
01/02/2008,06:13,1283.50,1283.75,1283.25,1283.50,58,80
01/02/2008,06:14,1283.50,1283.50,1282.50,1283.00,75,167
01/02/2008,06:15,1283.00,1283.25,1282.75,1283.00,96,119
01/02/2008,06:16,1283.00,1283.25,1282.75,1282.75,199,233
01/02/2008,06:17,1282.75,1282.75,1282.75,1282.75,0,32
01/02/2008,06:18,1282.75,1283.00,1282.50,1282.75,314,43
01/02/2008,06:19,1283.00,1283.00,1282.75,1283.00,31,33
01/02/2008,06:20,1283.00,1283.00,1282.75,1283.00,30,7
01/02/2008,06:21,1283.00,1283.25,1282.75,1283.25,446,3
01/02/2008,06:22,1283.25,1283.50,1283.25,1283.50,223,1
01/02/2008,06:23,1283.50,1283.50,1283.50,1283.50,61,0
01/02/2008,06:24,1283.75,1284.00,1283.50,1283.75,104,76
01/02/2008,06:25,1284.00,1284.00,1283.75,1284.00,165,1
01/02/2008,06:26,1284.00,1284.00,1283.50,1283.50,14,249
01/02/2008,06:27,1283.50,1283.75,1283.25,1283.50,15,52
01/02/2008,06:28,1283.50,1283.50,1283.00,1283.00,46,68
01/02/2008,06:29,1283.25,1283.50,1283.00,1283.50,40,43
01/02/2008,06:30,1283.50,1283.50,1283.00,1283.25,139,438
01/02/2008,06:31,1283.25,1283.50,1283.00,1283.25,96,164
01/02/2008,06:32,1283.50,1283.50,1283.00,1283.25,17,52
01/02/2008,06:33,1283.50,1283.50,1283.25,1283.50,5,10
01/02/2008,06:34,1283.50,1283.50,1283.00,1283.25,37,32
01/02/2008,06:35,1283.00,1283.25,1283.00,1283.25,433,51
01/02/2008,06:36,1283.25,1283.50,1283.25,1283.25,98,1
01/02/2008,06:37,1283.50,1283.50,1283.25,1283.25,2,1
01/02/2008,06:38,1283.25,1283.25,1283.00,1283.00,0,128
01/02/2008,06:39,1283.00,1283.25,1283.00,1283.00,16,14
01/02/2008,06:40,1283.00,1283.25,1283.00,1283.00,7,242
01/02/2008,06:41,1283.00,1283.25,1283.00,1283.00,10,49
01/02/2008,06:42,1283.00,1283.00,1282.25,1282.50,416,436
01/02/2008,06:43,1282.50,1282.75,1282.50,1282.50,24,155
01/02/2008,06:44,1282.50,1282.75,1282.50,1282.75,316,109
01/02/2008,06:45,1283.00,1283.25,1283.00,1283.25,155,2
01/02/2008,06:46,1283.25,1283.25,1282.50,1282.75,118,174
01/02/2008,06:47,1282.75,1282.75,1282.00,1282.25,47,445
01/02/2008,06:48,1282.25,1282.25,1282.00,1282.25,195,15
01/02/2008,06:49,1282.25,1282.50,1282.25,1282.25,42,35
01/02/2008,06:50,1282.25,1282.50,1282.25,1282.50,195,1
01/02/2008,06:51,1282.75,1282.75,1282.25,1282.25,123,191
01/02/2008,06:52,1282.25,1282.50,1282.00,1282.00,19,91
01/02/2008,06:53,1282.25,1282.25,1282.00,1282.00,4,11
01/02/2008,06:54,1282.00,1282.50,1281.75,1281.75,113,402
01/02/2008,06:55,1281.75,1282.25,1281.50,1281.75,88,139
01/02/2008,06:56,1281.50,1281.75,1281.25,1281.50,398,250
01/02/2008,06:57,1281.50,1282.00,1281.50,1281.75,68,41
01/02/2008,06:58,1282.00,1282.00,1281.75,1282.00,22,38
01/02/2008,06:59,1281.75,1282.00,1281.50,1281.75,63,56
01/02/2008,07:00,1281.75,1282.00,1281.50,1281.75,5,43
01/02/2008,07:01,1281.75,1282.25,1281.50,1282.00,157,39
01/02/2008,07:02,1281.75,1282.00,1281.75,1282.00,17,9
01/02/2008,07:03,1282.25,1282.25,1282.00,1282.25,233,2
01/02/2008,07:04,1282.25,1282.25,1281.75,1281.75,76,235
01/02/2008,07:05,1281.75,1282.00,1281.50,1281.75,98,63
01/02/2008,07:06,1281.75,1282.00,1281.50,1281.50,19,22
01/02/2008,07:07,1281.75,1281.75,1281.50,1281.75,29,1
01/02/2008,07:08,1281.75,1281.75,1281.50,1281.50,36,184
01/02/2008,07:09,1281.50,1281.75,1281.00,1281.25,143,195
01/02/2008,07:10,1281.25,1281.50,1281.00,1281.00,55,166
01/02/2008,07:11,1281.25,1281.25,1281.00,1281.25,49,72
01/02/2008,07:12,1281.25,1281.25,1281.00,1281.00,88,131
01/02/2008,07:13,1280.75,1281.00,1280.25,1280.50,33,613
01/02/2008,07:14,1280.50,1280.50,1280.25,1280.50,92,31
01/02/2008,07:15,1280.25,1280.50,1280.00,1280.00,11,687
01/02/2008,07:16,1280.00,1280.00,1279.25,1279.25,90,998
01/02/2008,07:17,1279.25,1280.00,1279.00,1280.00,634,334
01/02/2008,07:18,1280.00,1280.25,1279.75,1280.00,243,38
01/02/2008,07:19,1280.00,1280.25,1280.00,1280.00,5,215
01/02/2008,07:20,1280.00,1280.50,1280.00,1280.50,160,109
01/02/2008,07:21,1280.25,1280.50,1280.25,1280.50,158,8
01/02/2008,07:22,1280.50,1280.50,1280.50,1280.50,74,0
01/02/2008,07:23,1280.50,1280.50,1280.50,1280.50,91,0
01/02/2008,07:24,1280.50,1280.75,1280.25,1280.50,134,13
01/02/2008,07:25,1280.25,1280.75,1280.25,1280.50,20,26
01/02/2008,07:26,1280.50,1280.50,1280.25,1280.50,52,138
01/02/2008,07:27,1280.25,1280.25,1280.25,1280.25,0,59
01/02/2008,07:28,1280.25,1280.50,1280.25,1280.25,25,142
01/02/2008,07:29,1280.25,1280.50,1280.25,1280.50,234,5
01/02/2008,07:30,1280.50,1280.75,1280.50,1280.50,54,1
01/02/2008,07:31,1280.50,1281.25,1280.50,1281.25,442,27
01/02/2008,07:32,1281.25,1281.50,1281.00,1281.25,561,78
01/02/2008,07:33,1281.25,1281.25,1281.00,1281.00,0,134
01/02/2008,07:34,1281.00,1281.50,1281.00,1281.25,50,49
01/02/2008,07:35,1281.25,1281.25,1281.00,1281.00,103,42
01/02/2008,07:36,1281.00,1281.25,1281.00,1281.25,1,63
01/02/2008,07:37,1281.25,1281.25,1279.75,1280.00,209,894
01/02/2008,07:38,1280.00,1280.25,1280.00,1280.25,159,74
01/02/2008,07:39,1280.25,1280.50,1280.25,1280.25,152,50
01/02/2008,07:40,1280.25,1280.75,1280.25,1280.50,57,47
01/02/2008,07:41,1280.50,1280.75,1280.25,1280.75,125,115
01/02/2008,07:42,1280.75,1280.75,1280.25,1280.25,1154,156
01/02/2008,07:43,1280.25,1280.75,1280.25,1280.50,101,10
01/02/2008,07:44,1280.50,1280.50,1280.25,1280.50,71,98
01/02/2008,07:45,1280.50,1280.75,1280.25,1280.50,60,4
01/02/2008,07:46,1280.50,1280.50,1280.25,1280.25,11,35
01/02/2008,07:47,1280.50,1280.75,1280.25,1280.50,111,96
01/02/2008,07:48,1280.25,1280.75,1280.25,1280.75,201,45
01/02/2008,07:49,1280.50,1280.50,1280.50,1280.50,0,111
01/02/2008,07:50,1280.50,1280.75,1280.50,1280.75,16,155
01/02/2008,07:51,1280.75,1281.00,1280.75,1281.00,124,0
01/02/2008,07:52,1281.00,1281.00,1280.75,1281.00,5,78
01/02/2008,07:53,1281.00,1281.00,1280.75,1280.75,2,32
01/02/2008,07:54,1281.00,1281.00,1280.75,1280.75,22,32
01/02/2008,07:55,1280.75,1281.00,1280.75,1281.00,53,7
01/02/2008,07:56,1280.75,1281.25,1280.75,1281.00,179,58
01/02/2008,07:57,1281.00,1281.25,1280.75,1281.00,401,381
01/02/2008,07:58,1281.00,1281.50,1280.75,1281.00,548,92
01/02/2008,07:59,1281.00,1281.50,1281.00,1281.50,262,18
01/02/2008,08:00,1281.50,1282.00,1281.50,1281.75,407,222
01/02/2008,08:01,1282.00,1282.75,1281.50,1282.50,1892,775
01/02/2008,08:02,1282.50,1282.50,1281.75,1282.00,273,316
01/02/2008,08:03,1282.00,1282.25,1281.75,1281.75,62,89
01/02/2008,08:04,1282.00,1282.25,1281.75,1282.00,105,23
01/02/2008,08:05,1282.25,1282.25,1281.75,1282.00,36,78
01/02/2008,08:06,1281.75,1282.00,1281.00,1281.25,68,640
01/02/2008,08:07,1281.00,1281.25,1281.00,1281.00,125,53
01/02/2008,08:08,1281.00,1281.50,1280.75,1281.00,55,186
01/02/2008,08:09,1281.25,1281.50,1281.00,1281.50,208,52
01/02/2008,08:10,1281.50,1281.50,1281.25,1281.25,12,189
01/02/2008,08:11,1281.25,1281.50,1281.25,1281.50,12,23
01/02/2008,08:12,1281.25,1281.50,1281.25,1281.50,24,24
01/02/2008,08:13,1281.50,1281.50,1281.25,1281.25,12,35
01/02/2008,08:14,1281.50,1281.50,1280.75,1280.75,38,417
01/02/2008,08:15,1280.75,1281.25,1280.75,1281.25,207,8
01/02/2008,08:16,1281.00,1281.00,1280.75,1280.75,65,436
01/02/2008,08:17,1281.00,1281.00,1280.75,1280.75,102,73
01/02/2008,08:18,1280.75,1281.00,1280.75,1281.00,20,8
01/02/2008,08:19,1280.75,1281.00,1280.50,1280.50,57,128
01/02/2008,08:20,1280.75,1280.75,1280.25,1280.25,63,200
01/02/2008,08:21,1280.25,1280.50,1279.50,1279.50,219,1221
01/02/2008,08:22,1279.50,1279.75,1279.25,1279.75,334,191
01/02/2008,08:23,1279.50,1280.00,1279.50,1279.75,376,383
01/02/2008,08:24,1279.75,1280.00,1279.50,1279.75,329,80
01/02/2008,08:25,1279.50,1280.00,1279.25,1279.50,94,161
01/02/2008,08:26,1279.50,1279.50,1278.00,1278.25,850,2759
01/02/2008,08:27,1278.00,1279.00,1278.00,1279.00,1637,108
01/02/2008,08:28,1279.00,1279.00,1278.50,1278.75,130,207
01/02/2008,08:29,1278.75,1279.00,1278.50,1278.50,270,148
01/02/2008,08:30,1278.75,1279.50,1278.50,1279.00,1148,629
01/02/2008,08:31,1279.00,1280.25,1278.75,1280.25,4913,2951
01/02/2008,08:32,1280.25,1280.50,1279.75,1280.25,1583,2104
01/02/2008,08:33,1280.25,1281.25,1280.25,1280.75,3877,2200
01/02/2008,08:34,1280.75,1281.00,1280.25,1280.50,1294,2788
01/02/2008,08:35,1280.25,1281.25,1280.25,1281.00,2260,903
01/02/2008,08:36,1281.00,1281.50,1280.50,1280.50,2266,2681
01/02/2008,08:37,1280.50,1281.50,1279.00,1279.00,2726,3270
01/02/2008,08:38,1279.00,1279.75,1278.75,1279.25,3514,3561
01/02/2008,08:39,1279.25,1280.75,1279.00,1280.25,2810,1439
01/02/2008,08:40,1280.25,1281.50,1280.00,1281.25,3283,1383
01/02/2008,08:41,1281.25,1281.50,1280.50,1281.25,1357,1158
01/02/2008,08:42,1281.25,1282.00,1281.00,1282.00,2773,1381
01/02/2008,08:43,1281.75,1282.75,1281.50,1282.50,2103,1843
01/02/2008,08:44,1282.75,1283.25,1282.50,1282.75,3769,2646
01/02/2008,08:45,1282.75,1283.25,1282.25,1282.75,1725,1976
01/02/2008,08:46,1282.75,1283.00,1282.25,1282.50,678,1452
01/02/2008,08:47,1282.25,1283.50,1281.75,1282.00,2121,3178
01/02/2008,08:48,1282.00,1282.50,1281.75,1282.50,1853,1107
01/02/2008,08:49,1282.50,1282.75,1281.75,1282.00,879,1042
01/02/2008,08:50,1281.75,1282.25,1281.50,1281.75,874,992
01/02/2008,08:51,1281.75,1282.00,1281.00,1281.25,1616,2562
01/02/2008,08:52,1281.50,1281.75,1281.00,1281.25,766,1158
01/02/2008,08:53,1281.25,1281.75,1281.25,1281.50,215,232
01/02/2008,08:54,1281.25,1282.25,1281.25,1282.00,1328,606
01/02/2008,08:55,1282.00,1282.50,1281.75,1282.00,1212,970
01/02/2008,08:56,1282.25,1282.25,1281.00,1281.50,797,1474
01/02/2008,08:57,1281.50,1281.50,1280.75,1280.75,507,1016
01/02/2008,08:58,1281.00,1281.00,1279.25,1279.50,2018,4843
01/02/2008,08:59,1279.50,1280.75,1279.25,1280.25,1595,584
01/02/2008,09:00,1280.25,1280.75,1280.00,1280.50,394,604
01/02/2008,09:01,1280.50,1280.75,1275.25,1275.50,8681,15929
01/02/2008,09:02,1275.50,1275.75,1271.50,1272.25,7701,11097
01/02/2008,09:03,1272.25,1274.00,1272.00,1272.75,6762,5602
01/02/2008,09:04,1272.50,1274.00,1272.50,1273.25,3941,2644
01/02/2008,09:05,1273.50,1274.25,1273.00,1273.25,4381,3284
01/02/2008,09:06,1273.25,1274.00,1270.75,1271.25,3710,6796
01/02/2008,09:07,1271.25,1272.75,1270.50,1271.00,4365,6571
01/02/2008,09:08,1271.00,1272.50,1270.25,1272.25,4096,3455
01/02/2008,09:09,1272.00,1273.25,1272.00,1273.00,3012,2336
01/02/2008,09:10,1272.75,1274.25,1272.25,1273.00,6265,3086
01/02/2008,09:11,1273.25,1274.00,1272.50,1273.25,2720,3303
01/02/2008,09:12,1273.25,1273.50,1272.50,1273.25,1141,1490
01/02/2008,09:13,1273.00,1273.75,1272.75,1273.00,1225,1363
01/02/2008,09:14,1273.00,1273.00,1271.25,1271.50,1412,3060
01/02/2008,09:15,1271.50,1271.50,1270.25,1270.50,999,3960
01/02/2008,09:16,1270.50,1271.50,1270.25,1270.75,2731,4387
01/02/2008,09:17,1270.75,1271.00,1269.50,1269.50,2760,4876
01/02/2008,09:18,1269.50,1270.25,1269.50,1269.75,2204,2391
01/02/2008,09:19,1270.00,1270.25,1269.25,1269.25,1893,3119
01/02/2008,09:20,1269.25,1270.00,1268.00,1269.50,4586,7998
01/02/2008,09:21,1269.50,1269.75,1268.75,1269.50,2356,3486
01/02/2008,09:22,1269.75,1270.25,1269.50,1270.00,2323,1225
01/02/2008,09:23,1270.25,1270.50,1269.50,1269.50,1772,1551
01/02/2008,09:24,1269.50,1271.00,1269.50,1270.75,2731,1211
01/02/2008,09:25,1270.75,1271.00,1270.00,1270.00,1004,1608
01/02/2008,09:26,1270.25,1271.00,1270.00,1271.00,1375,636
01/02/2008,09:27,1270.75,1271.25,1270.50,1270.75,1021,1794
01/02/2008,09:28,1270.75,1271.25,1270.50,1271.25,1475,811
01/02/2008,09:29,1271.25,1271.25,1270.50,1270.75,714,1046
01/02/2008,09:30,1270.75,1271.25,1270.50,1270.75,498,791
01/02/2008,09:31,1270.75,1271.00,1269.50,1269.75,723,2412
01/02/2008,09:32,1269.75,1270.75,1269.25,1270.50,1632,1086
01/02/2008,09:33,1270.50,1270.50,1269.25,1269.25,843,747
01/02/2008,09:34,1269.50,1269.75,1268.50,1268.75,1350,2645
01/02/2008,09:35,1268.75,1270.50,1268.75,1270.00,1869,913
01/02/2008,09:36,1270.25,1270.75,1269.75,1270.25,714,673
01/02/2008,09:37,1270.25,1270.50,1270.25,1270.50,146,552
01/02/2008,09:38,1270.50,1271.00,1270.00,1271.00,857,937
01/02/2008,09:39,1270.75,1271.50,1270.50,1270.50,2519,2412
01/02/2008,09:40,1270.50,1270.75,1269.75,1270.00,487,1009
01/02/2008,09:41,1269.75,1270.25,1269.00,1269.75,2152,2393
01/02/2008,09:42,1269.75,1270.00,1269.25,1270.00,1704,892
01/02/2008,09:43,1270.00,1270.50,1269.75,1270.00,1042,791
01/02/2008,09:44,1270.25,1271.00,1270.00,1270.00,1245,729
01/02/2008,09:45,1270.00,1270.00,1268.75,1269.25,1375,2205
01/02/2008,09:46,1269.25,1269.75,1269.00,1269.75,795,1352
01/02/2008,09:47,1270.00,1270.25,1269.50,1270.00,1180,891
01/02/2008,09:48,1270.25,1270.50,1269.75,1270.00,1557,953
01/02/2008,09:49,1270.00,1271.00,1269.75,1270.50,1428,869
01/02/2008,09:50,1270.50,1270.50,1269.00,1269.25,702,2420
01/02/2008,09:51,1269.25,1269.50,1268.50,1269.25,1669,2151
01/02/2008,09:52,1269.00,1269.25,1268.75,1268.75,1074,1237
01/02/2008,09:53,1269.00,1269.50,1268.25,1269.50,1417,1247
01/02/2008,09:54,1269.25,1270.00,1269.25,1270.00,1843,1157
01/02/2008,09:55,1269.75,1270.00,1268.75,1269.25,1272,1600
01/02/2008,09:56,1269.25,1269.75,1268.50,1268.75,1444,1314
01/02/2008,09:57,1269.00,1269.00,1267.25,1268.50,2902,5313
01/02/2008,09:58,1268.50,1269.00,1268.00,1268.50,1628,1259
01/02/2008,09:59,1268.50,1269.00,1268.00,1268.25,536,1001
01/02/2008,10:00,1268.25,1268.25,1267.50,1268.00,793,1912
01/02/2008,10:01,1268.00,1269.00,1267.50,1269.00,2888,2173
01/02/2008,10:02,1269.00,1269.50,1268.75,1268.75,1788,1352
01/02/2008,10:03,1268.75,1269.25,1268.50,1268.75,622,729
01/02/2008,10:04,1269.00,1269.25,1267.75,1268.00,683,2141
01/02/2008,10:05,1268.00,1268.75,1267.25,1268.00,1661,2011
01/02/2008,10:06,1268.00,1268.75,1267.50,1268.25,1159,1881
01/02/2008,10:07,1268.00,1268.75,1267.25,1267.50,851,1256
01/02/2008,10:08,1267.25,1269.25,1267.25,1269.25,1764,802
01/02/2008,10:09,1269.00,1269.25,1268.50,1268.50,685,1261
01/02/2008,10:10,1268.50,1268.75,1268.00,1268.50,423,1184
01/02/2008,10:11,1268.25,1269.50,1268.25,1268.50,2033,2421
01/02/2008,10:12,1268.25,1268.75,1267.75,1267.75,551,1277
01/02/2008,10:13,1267.75,1268.25,1266.25,1266.50,2985,5942
01/02/2008,10:14,1266.50,1267.00,1265.25,1266.50,3997,6891
01/02/2008,10:15,1266.25,1266.50,1265.50,1266.00,1057,2470
01/02/2008,10:16,1265.75,1266.50,1265.50,1266.25,1630,1368
01/02/2008,10:17,1266.25,1266.75,1265.50,1265.75,866,1533
01/02/2008,10:18,1265.50,1265.75,1264.00,1264.25,3787,9311
01/02/2008,10:19,1264.25,1264.50,1263.75,1264.50,1877,1415
01/02/2008,10:20,1264.50,1264.75,1264.25,1264.50,1188,1087
01/02/2008,10:21,1264.50,1264.50,1262.75,1263.25,7530,10338
01/02/2008,10:22,1263.25,1263.50,1262.00,1262.75,4314,7000
01/02/2008,10:23,1262.75,1263.75,1262.50,1263.00,3516,2924
01/02/2008,10:24,1263.00,1264.00,1263.00,1263.50,2265,2375
01/02/2008,10:25,1263.50,1264.00,1263.25,1263.75,1270,1025
01/02/2008,10:26,1263.75,1264.50,1263.50,1264.25,1771,604
01/02/2008,10:27,1264.00,1264.50,1264.00,1264.25,1864,1559
01/02/2008,10:28,1264.25,1264.75,1263.50,1263.50,1112,1832
01/02/2008,10:29,1263.50,1264.25,1263.50,1264.00,1071,581
01/02/2008,10:30,1264.25,1264.75,1264.00,1264.00,1702,810
01/02/2008,10:31,1264.00,1264.50,1263.75,1264.25,718,990
01/02/2008,10:32,1264.00,1264.25,1263.75,1263.75,331,593
01/02/2008,10:33,1263.75,1264.00,1263.25,1263.50,386,1151
01/02/2008,10:34,1263.75,1263.75,1262.25,1262.75,1199,3244
01/02/2008,10:35,1262.50,1263.25,1262.25,1262.75,2508,2597
01/02/2008,10:36,1262.50,1263.00,1262.25,1262.50,1115,986
01/02/2008,10:37,1262.75,1262.75,1261.50,1261.75,1739,3158
01/02/2008,10:38,1261.75,1262.25,1261.25,1262.00,2260,2628
01/02/2008,10:39,1262.25,1262.50,1261.75,1262.25,2032,1211
01/02/2008,10:40,1262.25,1262.25,1261.50,1262.00,2644,1656
01/02/2008,10:41,1262.00,1262.00,1261.00,1261.25,1494,3531
01/02/2008,10:42,1261.00,1261.25,1260.25,1261.00,2504,3973
01/02/2008,10:43,1261.25,1261.75,1261.00,1261.75,2322,1854
01/02/2008,10:44,1261.50,1262.00,1260.50,1261.25,1600,1872
01/02/2008,10:45,1261.25,1261.25,1260.25,1260.75,1319,2164
01/02/2008,10:46,1261.00,1261.25,1260.25,1260.25,829,1125
01/02/2008,10:47,1260.25,1260.50,1259.25,1259.50,1351,5482
01/02/2008,10:48,1259.75,1260.50,1259.25,1260.50,2520,1061
01/02/2008,10:49,1260.50,1260.75,1260.00,1260.50,784,1113
01/02/2008,10:50,1260.50,1260.75,1260.00,1260.25,1567,1191
01/02/2008,10:51,1260.25,1261.00,1259.50,1261.00,1294,1279
01/02/2008,10:52,1261.00,1262.50,1260.75,1262.25,4222,2602
01/02/2008,10:53,1262.25,1262.50,1261.75,1262.00,3664,2554
01/02/2008,10:54,1262.25,1262.50,1262.00,1262.25,1933,552
01/02/2008,10:55,1262.25,1262.25,1261.75,1261.75,899,1445
01/02/2008,10:56,1262.00,1262.25,1261.75,1262.25,470,402
01/02/2008,10:57,1262.25,1262.25,1261.50,1262.25,1706,895
01/02/2008,10:58,1262.00,1263.00,1262.00,1262.75,2368,1307
01/02/2008,10:59,1263.00,1263.00,1262.50,1263.00,971,886
01/02/2008,11:00,1262.75,1263.50,1262.75,1263.50,3066,1488
01/02/2008,11:01,1263.50,1263.50,1262.50,1262.50,1761,2725
01/02/2008,11:02,1262.50,1263.00,1262.50,1262.75,343,104
01/02/2008,11:03,1263.00,1263.25,1262.50,1262.75,481,620
01/02/2008,11:04,1262.75,1263.00,1262.50,1262.50,424,953
01/02/2008,11:05,1262.75,1262.75,1261.75,1262.00,370,1872
01/02/2008,11:06,1261.75,1262.00,1261.75,1262.00,384,298
01/02/2008,11:07,1261.75,1261.75,1261.50,1261.50,653,775
01/02/2008,11:08,1261.75,1261.75,1260.75,1261.00,1331,2495
01/02/2008,11:09,1261.00,1261.25,1259.00,1259.50,3003,7643
01/02/2008,11:10,1259.50,1259.50,1258.50,1258.75,2810,3622
01/02/2008,11:11,1258.75,1259.75,1258.50,1259.25,2688,1559
01/02/2008,11:12,1259.00,1259.25,1258.75,1259.00,797,1081
01/02/2008,11:13,1258.75,1259.75,1258.50,1259.25,1999,1608
01/02/2008,11:14,1259.00,1259.75,1259.00,1259.75,1177,797
01/02/2008,11:15,1259.75,1259.75,1258.75,1258.75,148,652
01/02/2008,11:16,1259.00,1259.25,1258.50,1258.75,726,920
01/02/2008,11:17,1258.75,1259.00,1258.00,1258.25,724,2384
01/02/2008,11:18,1258.00,1258.25,1257.25,1258.00,2777,4132
01/02/2008,11:19,1258.00,1258.25,1257.75,1258.00,666,329
01/02/2008,11:20,1258.25,1258.75,1257.75,1258.75,1184,538
01/02/2008,11:21,1258.75,1258.75,1257.50,1258.50,1245,1702
01/02/2008,11:22,1258.50,1258.50,1257.50,1258.00,1803,817
01/02/2008,11:23,1258.25,1258.25,1257.00,1257.25,1091,1792
01/02/2008,11:24,1257.25,1257.25,1256.00,1256.50,2265,7035
01/02/2008,11:25,1256.25,1256.75,1256.00,1256.75,2171,1537
01/02/2008,11:26,1256.75,1257.25,1256.50,1257.25,1201,706
01/02/2008,11:27,1257.25,1257.50,1257.00,1257.25,1129,902
01/02/2008,11:28,1257.25,1257.75,1257.00,1257.50,1525,1615
01/02/2008,11:29,1257.25,1257.50,1256.75,1257.00,550,1176
01/02/2008,11:30,1256.75,1257.25,1256.75,1256.75,838,365
01/02/2008,11:31,1257.00,1257.75,1256.50,1257.25,2085,1472
01/02/2008,11:32,1257.25,1257.50,1256.25,1256.75,877,2983
01/02/2008,11:33,1256.75,1256.75,1256.25,1256.25,236,679
01/02/2008,11:34,1256.50,1257.00,1256.25,1256.75,409,462
01/02/2008,11:35,1256.75,1257.75,1256.00,1257.50,2010,763
01/02/2008,11:36,1257.75,1258.25,1257.25,1257.50,1273,1149
01/02/2008,11:37,1257.75,1258.75,1257.75,1258.50,1527,971
01/02/2008,11:38,1258.50,1258.75,1258.25,1258.50,819,840
01/02/2008,11:39,1258.75,1259.00,1258.50,1259.00,1925,119
01/02/2008,11:40,1259.00,1259.50,1258.75,1259.25,1441,723
01/02/2008,11:41,1259.25,1259.50,1258.75,1258.75,1126,1131
01/02/2008,11:42,1258.75,1259.00,1258.50,1258.75,241,449
01/02/2008,11:43,1258.50,1259.00,1258.50,1259.00,944,192
01/02/2008,11:44,1259.25,1259.25,1259.00,1259.00,537,38
01/02/2008,11:45,1259.25,1259.25,1258.50,1258.75,678,793
01/02/2008,11:46,1258.75,1258.75,1258.00,1258.25,660,1140
01/02/2008,11:47,1258.25,1258.50,1258.25,1258.25,384,261
01/02/2008,11:48,1258.50,1258.50,1257.50,1258.25,1254,1199
01/02/2008,11:49,1258.00,1258.50,1258.00,1258.00,158,148
01/02/2008,11:50,1258.00,1258.25,1257.75,1258.00,363,397
01/02/2008,11:51,1258.00,1258.00,1257.00,1257.00,114,1138
01/02/2008,11:52,1257.00,1257.25,1256.25,1256.75,1023,1666
01/02/2008,11:53,1257.00,1257.75,1256.50,1257.25,1085,1084
01/02/2008,11:54,1257.25,1257.50,1257.25,1257.25,132,96
01/02/2008,11:55,1257.50,1258.25,1257.25,1258.00,1466,309
01/02/2008,11:56,1258.00,1258.50,1257.75,1258.25,507,742
01/02/2008,11:57,1258.00,1258.25,1257.50,1257.75,229,813
01/02/2008,11:58,1257.50,1258.75,1257.50,1258.75,1095,529
01/02/2008,11:59,1258.50,1259.25,1258.50,1259.00,560,151
01/02/2008,12:00,1259.00,1259.50,1258.25,1258.50,1135,1260
01/02/2008,12:01,1258.50,1259.25,1258.50,1258.75,648,414
01/02/2008,12:02,1258.75,1259.25,1258.75,1259.00,760,292
01/02/2008,12:03,1259.25,1259.75,1259.00,1259.75,1336,214
01/02/2008,12:04,1259.75,1259.75,1258.75,1258.75,569,1204
01/02/2008,12:05,1259.00,1259.00,1257.50,1257.50,561,2534
01/02/2008,12:06,1257.50,1259.25,1257.25,1258.25,3933,3606
01/02/2008,12:07,1258.50,1258.75,1257.00,1257.75,1117,2133
01/02/2008,12:08,1257.50,1257.75,1256.75,1257.00,498,1065
01/02/2008,12:09,1257.00,1258.00,1256.75,1257.25,675,300
01/02/2008,12:10,1257.00,1257.25,1255.25,1255.50,2738,5325
01/02/2008,12:11,1255.50,1256.00,1255.25,1255.50,582,1404
01/02/2008,12:12,1255.50,1256.50,1254.75,1255.00,1749,2831
01/02/2008,12:13,1255.00,1255.25,1254.50,1254.50,1066,2705
01/02/2008,12:14,1254.75,1255.00,1254.25,1254.25,740,918
01/02/2008,12:15,1254.50,1255.25,1254.50,1255.00,1885,677
01/02/2008,12:16,1255.25,1256.00,1255.00,1256.00,1658,281
01/02/2008,12:17,1255.75,1256.25,1255.75,1256.25,998,318
01/02/2008,12:18,1256.00,1256.25,1255.25,1255.50,914,2160
01/02/2008,12:19,1255.25,1256.00,1255.00,1256.00,1334,640
01/02/2008,12:20,1256.00,1257.00,1256.00,1256.50,1573,678
01/02/2008,12:21,1256.50,1257.00,1256.25,1256.50,824,857
01/02/2008,12:22,1256.50,1256.50,1256.00,1256.50,600,969
01/02/2008,12:23,1256.25,1256.75,1256.00,1256.75,409,223
01/02/2008,12:24,1256.50,1257.50,1256.50,1257.50,1729,376
01/02/2008,12:25,1257.50,1257.50,1257.00,1257.25,375,745
01/02/2008,12:26,1257.25,1257.25,1256.75,1257.00,470,264
01/02/2008,12:27,1256.75,1256.75,1256.00,1256.00,165,1195
01/02/2008,12:28,1256.00,1256.50,1255.00,1256.00,1597,1230
01/02/2008,12:29,1256.00,1256.25,1255.25,1255.50,357,766
01/02/2008,12:30,1255.75,1256.75,1255.50,1256.75,1265,250
01/02/2008,12:31,1256.50,1256.75,1255.75,1256.00,153,627
01/02/2008,12:32,1256.00,1256.75,1255.50,1256.75,749,273
01/02/2008,12:33,1256.75,1257.75,1256.50,1257.50,1524,541
01/02/2008,12:34,1257.25,1258.75,1257.25,1258.50,2615,1246
01/02/2008,12:35,1258.25,1258.50,1257.50,1257.75,1302,853
01/02/2008,12:36,1257.75,1258.00,1257.50,1257.75,298,235
01/02/2008,12:37,1257.75,1258.50,1257.75,1258.50,1161,273
01/02/2008,12:38,1258.50,1259.50,1258.25,1258.50,1536,770
01/02/2008,12:39,1258.75,1259.25,1258.25,1258.50,1151,730
01/02/2008,12:40,1258.75,1259.00,1258.25,1258.25,1053,882
01/02/2008,12:41,1258.25,1258.50,1257.50,1258.00,1223,1436
01/02/2008,12:42,1258.00,1258.75,1257.75,1258.75,1779,158
01/02/2008,12:43,1258.75,1259.00,1258.25,1258.50,513,838
01/02/2008,12:44,1258.50,1259.00,1258.50,1258.75,568,248
01/02/2008,12:45,1258.75,1259.00,1258.50,1258.75,519,455
01/02/2008,12:46,1259.00,1259.75,1258.75,1259.75,2671,1035
01/02/2008,12:47,1259.50,1259.75,1259.25,1259.75,350,234
01/02/2008,12:48,1259.75,1260.75,1259.50,1260.50,4657,1376
01/02/2008,12:49,1260.25,1260.75,1260.25,1260.50,2009,2165
01/02/2008,12:50,1260.25,1260.50,1260.00,1260.50,802,1124
01/02/2008,12:51,1260.25,1261.00,1260.25,1260.75,2509,1935
01/02/2008,12:52,1260.50,1260.75,1260.25,1260.25,294,1506
01/02/2008,12:53,1260.25,1260.50,1259.75,1260.25,1477,1766
01/02/2008,12:54,1260.00,1260.25,1259.75,1260.25,160,615
01/02/2008,12:55,1260.00,1260.00,1259.50,1259.75,562,766
01/02/2008,12:56,1259.50,1259.75,1259.25,1259.25,129,993
01/02/2008,12:57,1259.25,1259.75,1259.00,1259.50,1034,722
01/02/2008,12:58,1259.75,1260.25,1259.50,1260.00,497,788
01/02/2008,12:59,1260.00,1260.25,1259.50,1259.75,1155,1391
01/02/2008,13:00,1259.75,1260.00,1259.00,1259.25,688,1751
01/02/2008,13:01,1259.50,1262.00,1259.25,1261.75,5852,2424
01/02/2008,13:02,1261.75,1262.50,1261.25,1262.25,3957,2297
01/02/2008,13:03,1262.25,1263.25,1262.00,1263.00,5364,1871
01/02/2008,13:04,1263.00,1263.00,1261.50,1261.75,1370,3280
01/02/2008,13:05,1261.75,1261.75,1259.75,1260.00,2152,2610
01/02/2008,13:06,1260.25,1260.50,1259.00,1259.25,1787,2011
01/02/2008,13:07,1259.25,1261.25,1258.50,1261.25,6861,4360
01/02/2008,13:08,1261.00,1263.75,1261.00,1262.75,6952,2677
01/02/2008,13:09,1263.00,1264.25,1262.75,1264.25,4270,1770
01/02/2008,13:10,1264.00,1265.50,1263.75,1265.25,4342,1435
01/02/2008,13:11,1265.50,1267.25,1265.25,1266.00,7852,4520
01/02/2008,13:12,1266.00,1266.25,1265.00,1265.50,2067,3731
01/02/2008,13:13,1265.50,1266.50,1265.50,1266.25,3913,2101
01/02/2008,13:14,1266.25,1266.50,1265.75,1265.75,1332,1220
01/02/2008,13:15,1265.75,1267.50,1265.75,1267.25,6315,782
01/02/2008,13:16,1267.50,1267.50,1267.00,1267.50,2142,1837
01/02/2008,13:17,1267.75,1268.00,1266.00,1266.00,3443,4374
01/02/2008,13:18,1266.25,1267.50,1266.00,1267.25,3160,2587
01/02/2008,13:19,1267.25,1268.50,1266.75,1268.50,5943,2555
01/02/2008,13:20,1268.50,1268.50,1267.25,1267.50,1357,3194
01/02/2008,13:21,1267.50,1267.75,1266.25,1266.25,1656,3505
01/02/2008,13:22,1266.25,1266.75,1266.00,1266.25,746,1676
01/02/2008,13:23,1266.25,1267.00,1265.75,1266.75,1658,3226
01/02/2008,13:24,1266.50,1267.00,1264.00,1264.25,1744,5570
01/02/2008,13:25,1264.25,1265.00,1264.00,1264.50,2564,2597
01/02/2008,13:26,1264.50,1266.00,1264.50,1265.50,2939,1889
01/02/2008,13:27,1265.50,1265.75,1264.00,1265.00,1537,2692
01/02/2008,13:28,1265.00,1265.25,1264.25,1265.25,1374,1041
01/02/2008,13:29,1265.25,1265.50,1264.25,1264.50,1067,2282
01/02/2008,13:30,1264.50,1264.75,1263.75,1263.75,1408,2460
01/02/2008,13:31,1263.75,1264.75,1263.75,1264.25,1107,1034
01/02/2008,13:32,1264.00,1265.25,1264.00,1264.50,2105,1383
01/02/2008,13:33,1264.75,1264.75,1264.25,1264.50,221,323
01/02/2008,13:34,1264.75,1265.50,1264.50,1265.25,1794,666
01/02/2008,13:35,1265.50,1265.75,1264.25,1264.50,1254,1005
01/02/2008,13:36,1264.25,1264.75,1262.25,1262.75,2291,4683
01/02/2008,13:37,1262.75,1263.25,1262.25,1262.25,1840,1929
01/02/2008,13:38,1262.50,1262.75,1260.75,1261.00,2916,6933
01/02/2008,13:39,1261.25,1261.50,1260.50,1260.50,453,2151
01/02/2008,13:40,1260.75,1260.75,1259.25,1259.25,1248,4361
01/02/2008,13:41,1259.25,1260.00,1259.25,1260.00,1519,878
01/02/2008,13:42,1260.00,1260.50,1259.50,1260.25,1868,1375
01/02/2008,13:43,1260.25,1260.50,1260.00,1260.50,1170,133
01/02/2008,13:44,1260.50,1260.75,1258.75,1258.75,1630,5612
01/02/2008,13:45,1258.50,1259.25,1258.00,1259.25,3181,2605
01/02/2008,13:46,1259.25,1260.25,1259.25,1260.00,2286,790
01/02/2008,13:47,1260.00,1260.00,1258.25,1259.25,2197,3145
01/02/2008,13:48,1259.00,1260.25,1259.00,1259.50,765,721
01/02/2008,13:49,1259.75,1260.75,1259.50,1260.25,1562,894
01/02/2008,13:50,1260.50,1260.50,1260.00,1260.25,664,743
01/02/2008,13:51,1260.25,1261.25,1260.00,1261.00,2554,948
01/02/2008,13:52,1261.00,1261.50,1260.75,1261.00,1065,673
01/02/2008,13:53,1261.00,1261.25,1260.75,1261.00,467,220
01/02/2008,13:54,1261.00,1261.00,1259.50,1259.75,1381,2639
01/02/2008,13:55,1259.75,1260.75,1259.50,1260.75,1119,697
01/02/2008,13:56,1260.75,1260.75,1259.75,1260.25,926,1279
01/02/2008,13:57,1260.00,1260.25,1259.25,1259.75,1846,2364
01/02/2008,13:58,1259.75,1259.75,1258.25,1258.50,796,2532
01/02/2008,13:59,1258.75,1259.25,1258.50,1258.75,1261,1016
01/02/2008,14:00,1258.75,1258.75,1256.75,1257.00,2308,5269
01/02/2008,14:01,1257.00,1257.25,1256.00,1256.25,1822,3597
01/02/2008,14:02,1256.25,1257.00,1255.75,1256.75,2851,2470
01/02/2008,14:03,1256.50,1257.00,1256.00,1256.25,762,1382
01/02/2008,14:04,1256.25,1256.25,1254.50,1255.75,3279,6071
01/02/2008,14:05,1256.00,1257.00,1255.25,1255.25,1639,3120
01/02/2008,14:06,1255.25,1256.00,1255.00,1255.75,1058,1865
01/02/2008,14:07,1255.50,1255.75,1252.25,1252.75,3945,12271
01/02/2008,14:08,1252.75,1253.25,1252.00,1253.00,3656,3359
01/02/2008,14:09,1253.00,1253.00,1252.25,1252.50,1993,3550
01/02/2008,14:10,1252.25,1253.50,1252.00,1253.00,2238,2350
01/02/2008,14:11,1253.00,1253.25,1252.00,1252.75,1779,2297
01/02/2008,14:12,1253.00,1255.25,1252.75,1255.00,3495,1130
01/02/2008,14:13,1255.00,1255.25,1254.25,1254.50,1069,2390
01/02/2008,14:14,1254.50,1255.00,1254.25,1254.75,1596,1051
01/02/2008,14:15,1255.00,1255.25,1254.25,1254.75,1208,1838
01/02/2008,14:16,1254.50,1255.00,1254.25,1254.50,1502,2217
01/02/2008,14:17,1254.50,1254.50,1253.50,1253.75,1288,2360
01/02/2008,14:18,1254.00,1254.50,1253.25,1253.75,1828,2263
01/02/2008,14:19,1253.75,1254.50,1253.50,1254.50,856,594
01/02/2008,14:20,1254.25,1254.50,1253.25,1253.50,694,1535
01/02/2008,14:21,1253.75,1254.25,1252.50,1253.25,2274,3086
01/02/2008,14:22,1253.25,1254.50,1253.25,1254.50,2020,1090
01/02/2008,14:23,1254.25,1254.50,1253.75,1254.25,522,1291
01/02/2008,14:24,1254.25,1255.00,1254.00,1254.75,2266,1277
01/02/2008,14:25,1254.75,1255.75,1254.75,1255.25,2317,1132
01/02/2008,14:26,1255.50,1255.50,1254.75,1255.50,1405,1111
01/02/2008,14:27,1255.50,1255.50,1254.50,1254.75,407,1181
01/02/2008,14:28,1254.75,1255.75,1254.25,1255.50,1367,1210
01/02/2008,14:29,1255.50,1256.25,1255.00,1255.25,2761,3027
01/02/2008,14:30,1255.25,1255.50,1254.50,1254.75,1079,1227
01/02/2008,14:31,1254.75,1255.25,1254.00,1255.00,1647,1823
01/02/2008,14:32,1255.00,1255.75,1254.75,1255.50,1420,685
01/02/2008,14:33,1255.50,1256.00,1255.25,1256.00,817,875
01/02/2008,14:34,1256.00,1256.75,1255.50,1255.75,2450,1693
01/02/2008,14:35,1255.75,1257.00,1255.75,1257.00,2584,411
01/02/2008,14:36,1257.00,1257.75,1256.25,1256.75,3470,3146
01/02/2008,14:37,1256.75,1257.25,1256.50,1257.25,1053,951
01/02/2008,14:38,1257.25,1258.25,1257.00,1257.75,3970,827
01/02/2008,14:39,1257.75,1258.00,1257.00,1257.25,1220,1874
01/02/2008,14:40,1257.50,1257.50,1257.00,1257.00,338,1352
01/02/2008,14:41,1257.25,1257.50,1256.50,1256.75,1308,3504
01/02/2008,14:42,1257.00,1258.00,1256.75,1257.25,3119,1273
01/02/2008,14:43,1257.25,1258.00,1257.25,1258.00,1603,350
01/02/2008,14:44,1257.75,1259.50,1257.75,1258.50,4849,2410
01/02/2008,14:45,1258.50,1259.50,1257.75,1258.00,2878,3073
01/02/2008,14:46,1257.75,1258.00,1257.25,1257.75,719,2352
01/02/2008,14:47,1257.50,1257.75,1255.75,1256.50,1575,4724
01/02/2008,14:48,1256.50,1257.25,1256.25,1257.25,1764,995
01/02/2008,14:49,1257.00,1257.25,1256.00,1256.00,381,1997
01/02/2008,14:50,1256.00,1256.25,1255.25,1255.75,1498,3771
01/02/2008,14:51,1255.50,1255.75,1255.00,1255.25,1643,2695
01/02/2008,14:52,1255.25,1256.50,1255.25,1256.25,3631,2176
01/02/2008,14:53,1256.25,1256.75,1256.00,1256.50,3347,3185
01/02/2008,14:54,1256.75,1257.25,1256.50,1257.00,3657,1648
01/02/2008,14:55,1257.25,1257.50,1257.00,1257.50,2355,2210
01/02/2008,14:56,1257.50,1258.75,1257.25,1258.25,3762,2356
01/02/2008,14:57,1258.25,1258.25,1257.75,1258.00,2296,3634
01/02/2008,14:58,1258.25,1258.25,1257.50,1257.50,3664,4724
01/02/2008,14:59,1257.75,1258.00,1257.50,1258.00,4334,3907
01/02/2008,15:00,1257.75,1258.25,1257.75,1258.00,8608,6263
01/02/2008,15:01,1258.25,1259.50,1258.00,1259.25,11539,10035
01/02/2008,15:02,1259.00,1259.50,1259.00,1259.25,2812,3436
01/02/2008,15:03,1259.25,1260.00,1259.25,1259.25,4559,4496
01/02/2008,15:04,1259.50,1259.50,1259.00,1259.25,1384,2521
01/02/2008,15:05,1259.50,1259.50,1259.00,1259.25,2644,1808
01/02/2008,15:06,1259.25,1259.75,1259.25,1259.50,1837,206
01/02/2008,15:07,1259.75,1260.50,1259.50,1260.50,4087,619
01/02/2008,15:08,1260.50,1260.50,1260.00,1260.25,1273,1205
01/02/2008,15:09,1260.50,1260.50,1260.25,1260.50,2232,744
01/02/2008,15:10,1260.50,1261.50,1260.25,1261.25,3681,881
01/02/2008,15:11,1261.25,1261.50,1260.75,1261.00,1932,1500
01/02/2008,15:12,1261.00,1261.50,1260.75,1261.25,1644,407
01/02/2008,15:13,1261.25,1261.50,1261.25,1261.50,497,172
01/02/2008,15:14,1261.50,1261.50,1261.00,1261.00,810,1149
01/02/2008,15:15,1261.25,1261.75,1261.00,1261.75,4457,3556
01/02/2008,15:16,1261.75,1261.75,1261.50,1261.50,34,6
01/02/2008,15:31,1261.50,1261.75,1261.25,1261.25,40,367
01/02/2008,15:32,1261.25,1261.50,1261.25,1261.25,113,190
01/02/2008,15:33,1261.50,1261.50,1261.50,1261.50,67,0
01/02/2008,15:34,1261.50,1261.75,1261.50,1261.50,222,20
01/02/2008,15:35,1261.75,1261.75,1261.50,1261.75,4,15
01/02/2008,15:36,1261.50,1261.75,1261.50,1261.75,3,4
01/02/2008,15:37,1261.50,1261.75,1261.50,1261.75,119,1
01/02/2008,15:38,1261.50,1261.75,1261.50,1261.75,86,3
01/02/2008,15:39,1262.00,1262.00,1261.75,1261.75,11,11
01/02/2008,15:40,1262.00,1262.00,1261.75,1262.00,3,1
01/02/2008,15:41,1262.00,1262.50,1262.00,1262.50,351,0
01/02/2008,15:42,1262.50,1263.25,1262.25,1263.00,461,190
01/02/2008,15:43,1263.00,1263.00,1262.75,1262.75,3,181
01/02/2008,15:44,1262.75,1262.75,1262.50,1262.50,0,128
01/02/2008,15:45,1262.50,1263.00,1262.50,1262.75,115,34
01/02/2008,15:46,1262.75,1263.00,1262.75,1263.00,83,29
01/02/2008,15:47,1263.00,1263.25,1263.00,1263.00,77,45
01/02/2008,15:48,1263.00,1263.25,1262.75,1262.75,5,174
01/02/2008,15:49,1262.75,1262.75,1262.75,1262.75,0,25
01/02/2008,15:50,1262.75,1263.00,1262.50,1262.75,2,21
01/02/2008,15:51,1262.75,1263.00,1262.75,1263.00,4,0
01/02/2008,15:52,1263.00,1263.00,1263.00,1263.00,21,0
01/02/2008,15:53,1263.00,1263.00,1262.25,1262.25,1,104
01/02/2008,15:54,1262.25,1262.50,1262.00,1262.25,30,63
01/02/2008,15:55,1262.25,1262.50,1262.25,1262.50,10,0
01/02/2008,15:56,1262.25,1262.25,1262.00,1262.25,23,17
01/02/2008,15:57,1262.00,1262.25,1262.00,1262.25,2,20
01/02/2008,15:58,1262.25,1262.25,1262.25,1262.25,2,0
01/02/2008,15:59,1262.00,1262.25,1262.00,1262.00,22,7
01/02/2008,16:00,1262.25,1262.50,1262.00,1262.25,44,70
01/02/2008,17:01,1263.25,1263.25,1262.75,1263.00,214,121
01/02/2008,17:02,1263.00,1263.25,1263.00,1263.00,1114,921
01/02/2008,17:03,1263.00,1263.00,1262.75,1263.00,6,1002
01/02/2008,17:04,1263.00,1263.00,1263.00,1263.00,1132,0
01/02/2008,17:05,1263.00,1263.25,1263.00,1263.25,79,0
01/02/2008,17:06,1263.50,1263.50,1263.50,1263.50,3,0
01/02/2008,17:07,1263.50,1263.50,1263.50,1263.50,55,0
01/02/2008,17:08,1263.25,1264.00,1263.25,1263.75,104,20
01/02/2008,17:09,1263.75,1264.75,1263.75,1264.25,386,202
01/02/2008,17:10,1264.25,1264.50,1264.25,1264.50,5,39
01/02/2008,17:11,1264.25,1264.50,1264.00,1264.00,1,7
01/02/2008,17:12,1264.25,1264.50,1264.25,1264.50,43,0
01/02/2008,17:13,1264.25,1264.25,1264.00,1264.00,1,13
01/02/2008,17:14,1264.25,1264.50,1264.25,1264.50,7,0
01/02/2008,17:15,1264.25,1264.25,1263.75,1263.75,0,169
01/02/2008,17:16,1263.75,1264.00,1263.75,1264.00,141,50
01/02/2008,17:17,1264.00,1264.00,1264.00,1264.00,27,0
01/02/2008,17:18,1264.00,1264.25,1264.00,1264.25,4,0
01/02/2008,17:19,1264.00,1264.25,1264.00,1264.00,10,8
01/02/2008,17:20,1264.25,1264.25,1264.00,1264.00,25,54
01/02/2008,17:21,1264.00,1264.00,1264.00,1264.00,0,16
01/02/2008,17:22,1264.00,1264.00,1264.00,1264.00,0,5
01/02/2008,17:23,1264.25,1264.25,1264.25,1264.25,1,0
01/02/2008,17:24,1264.00,1264.25,1264.00,1264.25,25,32
01/02/2008,17:25,1264.25,1264.25,1264.00,1264.00,2,1
01/02/2008,17:26,1264.00,1264.00,1264.00,1264.00,0,1
01/02/2008,17:27,1264.00,1264.25,1264.00,1264.25,10,1
01/02/2008,17:28,1264.25,1264.25,1264.25,1264.25,3,0
01/02/2008,17:29,1264.25,1264.25,1264.25,1264.25,36,0
01/02/2008,17:30,1264.00,1264.25,1264.00,1264.25,70,1
01/02/2008,17:31,1264.25,1264.50,1264.25,1264.50,15,0
01/02/2008,17:33,1264.50,1264.50,1264.50,1264.50,21,0
01/02/2008,17:34,1264.50,1264.50,1264.25,1264.25,1,4
01/02/2008,17:35,1264.25,1264.50,1264.25,1264.50,17,4
01/02/2008,17:36,1264.25,1264.50,1264.00,1264.25,85,46
01/02/2008,17:37,1264.00,1264.25,1263.75,1264.00,119,63
01/02/2008,17:38,1264.00,1264.00,1264.00,1264.00,0,17
01/02/2008,17:39,1264.00,1264.00,1263.75,1264.00,1,56
01/02/2008,17:40,1263.50,1263.75,1263.50,1263.75,12,24
01/02/2008,17:42,1263.75,1264.00,1263.50,1263.50,46,12
01/02/2008,17:43,1263.75,1264.00,1263.75,1264.00,6,0
01/02/2008,17:44,1264.00,1264.25,1264.00,1264.25,18,1
01/02/2008,17:45,1264.25,1264.50,1264.25,1264.50,123,0
01/02/2008,17:46,1264.25,1264.25,1263.75,1264.00,101,66
01/02/2008,17:47,1264.00,1264.00,1263.50,1263.50,50,31
01/02/2008,17:48,1263.50,1263.50,1263.50,1263.50,0,43
01/02/2008,17:49,1263.25,1263.25,1263.00,1263.00,0,252
01/02/2008,17:50,1262.75,1263.00,1262.75,1262.75,2,4
01/02/2008,17:51,1263.00,1263.00,1263.00,1263.00,94,0
01/02/2008,17:52,1263.00,1263.25,1263.00,1263.00,41,13
01/02/2008,17:53,1263.00,1263.00,1263.00,1263.00,0,41
01/02/2008,17:54,1263.00,1263.00,1263.00,1263.00,0,3
01/02/2008,17:55,1263.00,1263.00,1263.00,1263.00,0,4
01/02/2008,17:56,1263.25,1263.25,1263.25,1263.25,9,0
01/02/2008,17:57,1263.25,1263.25,1263.00,1263.00,1,7
01/02/2008,17:58,1263.00,1263.00,1263.00,1263.00,0,3
01/02/2008,17:59,1263.00,1263.00,1263.00,1263.00,0,1
01/02/2008,18:00,1263.25,1263.25,1263.00,1263.00,1,8
01/02/2008,18:01,1263.00,1263.00,1263.00,1263.00,0,1
01/02/2008,18:02,1263.25,1263.25,1263.00,1263.00,10,1
01/02/2008,18:03,1263.00,1263.25,1262.75,1262.75,1,65
01/02/2008,18:04,1263.00,1263.00,1262.75,1263.00,69,1
01/02/2008,18:05,1263.00,1263.00,1263.00,1263.00,15,0
01/02/2008,18:06,1263.00,1263.00,1263.00,1263.00,3,0
01/02/2008,18:07,1263.00,1263.00,1262.75,1262.75,7,1
01/02/2008,18:08,1262.75,1263.00,1262.75,1262.75,4,9
01/02/2008,18:09,1262.75,1262.75,1262.75,1262.75,0,1
01/02/2008,18:10,1262.75,1262.75,1262.75,1262.75,0,84
01/02/2008,18:11,1262.75,1262.75,1262.75,1262.75,0,1
01/02/2008,18:12,1263.00,1263.00,1263.00,1263.00,103,0
01/02/2008,18:13,1263.00,1263.00,1263.00,1263.00,11,0
01/02/2008,18:14,1263.00,1263.25,1263.00,1263.00,2,1
01/02/2008,18:16,1263.25,1263.50,1263.25,1263.50,112,0
01/02/2008,18:17,1263.50,1263.50,1263.25,1263.25,1,18
01/02/2008,18:18,1263.25,1263.25,1263.25,1263.25,0,1
01/02/2008,18:19,1263.50,1263.50,1263.25,1263.50,25,1
01/02/2008,18:20,1263.50,1263.75,1263.50,1263.75,17,0
01/02/2008,18:21,1263.75,1263.75,1263.50,1263.50,5,2
01/02/2008,18:26,1263.75,1263.75,1263.75,1263.75,1,0
01/02/2008,18:28,1263.50,1263.50,1263.50,1263.50,0,5
01/02/2008,18:30,1263.75,1263.75,1263.75,1263.75,18,0
01/02/2008,18:31,1263.75,1263.75,1263.75,1263.75,2,0
01/02/2008,18:32,1263.75,1263.75,1263.50,1263.75,14,1
01/02/2008,18:33,1263.50,1263.75,1263.50,1263.75,4,1
01/02/2008,18:34,1264.00,1264.00,1263.75,1263.75,1,3
01/02/2008,18:35,1263.75,1264.00,1263.75,1263.75,6,12
01/02/2008,18:36,1263.75,1263.75,1263.75,1263.75,0,2
01/02/2008,18:37,1263.75,1263.75,1263.50,1263.75,5,2
01/02/2008,18:38,1263.75,1263.75,1263.50,1263.50,130,4
01/02/2008,18:39,1263.75,1263.75,1263.75,1263.75,33,0
01/02/2008,18:40,1263.75,1263.75,1263.50,1263.50,8,2
01/02/2008,18:42,1263.75,1263.75,1263.75,1263.75,87,0
01/02/2008,18:43,1264.00,1264.00,1263.75,1263.75,2,7
01/02/2008,18:44,1263.75,1263.75,1263.75,1263.75,0,5
01/02/2008,18:46,1264.00,1264.25,1264.00,1264.00,65,5
01/02/2008,18:47,1264.25,1264.25,1264.25,1264.25,2,0
01/02/2008,18:48,1264.25,1264.25,1264.00,1264.25,7,1
01/02/2008,18:49,1264.25,1264.25,1264.00,1264.25,15,3
01/02/2008,18:50,1264.25,1264.25,1264.25,1264.25,31,0
01/02/2008,18:51,1264.25,1264.25,1264.25,1264.25,1,0
01/02/2008,18:52,1264.25,1264.25,1264.25,1264.25,20,0
01/02/2008,18:53,1264.00,1264.25,1264.00,1264.25,5,3
01/02/2008,18:54,1264.25,1264.25,1264.25,1264.25,2,0
01/02/2008,18:55,1264.50,1264.50,1264.25,1264.25,1,43
01/02/2008,18:56,1264.25,1264.25,1264.25,1264.25,0,15
01/02/2008,18:57,1264.50,1264.50,1264.50,1264.50,8,0
01/02/2008,18:58,1264.50,1264.50,1264.50,1264.50,42,0
01/02/2008,18:59,1264.50,1264.50,1264.50,1264.50,37,0
01/02/2008,19:01,1264.50,1264.50,1264.50,1264.50,1,0
01/02/2008,19:02,1264.50,1264.50,1264.25,1264.25,105,1
01/02/2008,19:03,1264.25,1264.25,1264.25,1264.25,0,28
01/02/2008,19:04,1264.25,1264.25,1264.25,1264.25,0,22
01/02/2008,19:05,1264.25,1264.25,1264.25,1264.25,0,3
01/02/2008,19:09,1264.25,1264.50,1264.25,1264.50,6,6
01/02/2008,19:10,1264.25,1264.25,1264.25,1264.25,0,10
01/02/2008,19:11,1264.50,1264.50,1264.50,1264.50,7,0
01/02/2008,19:12,1264.50,1264.50,1264.50,1264.50,4,0
01/02/2008,19:13,1264.50,1264.50,1264.50,1264.50,4,0
01/02/2008,19:14,1264.25,1264.25,1264.25,1264.25,0,6
01/02/2008,19:15,1264.25,1264.25,1264.25,1264.25,0,1
01/02/2008,19:16,1264.50,1264.50,1264.50,1264.50,25,0
01/02/2008,19:17,1264.25,1264.25,1264.25,1264.25,0,101
01/02/2008,19:18,1264.25,1264.50,1264.25,1264.50,30,5
01/02/2008,19:20,1264.25,1264.25,1264.25,1264.25,0,85
01/02/2008,19:21,1264.25,1264.25,1264.00,1264.25,33,2
01/02/2008,19:22,1264.00,1264.25,1264.00,1264.25,74,13
01/02/2008,19:23,1264.50,1264.50,1264.25,1264.25,1,22
01/02/2008,19:24,1264.25,1264.25,1264.00,1264.00,0,22
01/02/2008,19:26,1264.00,1264.00,1263.75,1263.75,0,122
01/02/2008,19:27,1263.75,1264.00,1263.75,1263.75,120,27
01/02/2008,19:28,1263.75,1263.75,1263.75,1263.75,0,10
01/02/2008,19:29,1264.00,1264.00,1263.75,1263.75,1,1
01/02/2008,19:30,1264.00,1264.00,1264.00,1264.00,7,0
01/02/2008,19:31,1264.00,1264.00,1263.75,1264.00,4,15
01/02/2008,19:32,1263.75,1263.75,1263.50,1263.50,0,35
01/02/2008,19:33,1263.50,1263.50,1263.50,1263.50,0,2
01/02/2008,19:35,1263.50,1263.50,1263.50,1263.50,0,2
01/02/2008,19:36,1263.75,1263.75,1263.75,1263.75,25,0
01/02/2008,19:37,1263.75,1263.75,1263.75,1263.75,12,0
01/02/2008,19:38,1263.75,1263.75,1263.75,1263.75,32,0
01/02/2008,19:39,1263.75,1263.75,1263.75,1263.75,10,0
01/02/2008,19:40,1264.00,1264.00,1264.00,1264.00,2,0
01/02/2008,19:41,1264.00,1264.00,1264.00,1264.00,3,0
01/02/2008,19:42,1263.75,1263.75,1263.75,1263.75,0,2
01/02/2008,19:44,1264.00,1264.00,1263.75,1263.75,4,9
01/02/2008,19:45,1263.75,1264.00,1263.75,1264.00,1,5
01/02/2008,19:46,1264.00,1264.00,1264.00,1264.00,40,0
01/02/2008,19:47,1264.00,1264.00,1263.75,1263.75,22,4
01/02/2008,19:48,1264.00,1264.00,1264.00,1264.00,14,0
01/02/2008,19:49,1263.75,1263.75,1263.75,1263.75,0,9
01/02/2008,19:50,1264.00,1264.00,1264.00,1264.00,237,0
01/02/2008,19:51,1264.00,1264.00,1263.75,1264.00,2,1
01/02/2008,19:52,1263.75,1263.75,1263.75,1263.75,0,44
01/02/2008,19:53,1264.00,1264.00,1264.00,1264.00,1,0
01/02/2008,19:54,1264.00,1264.00,1264.00,1264.00,29,0
01/02/2008,19:57,1264.00,1264.00,1264.00,1264.00,1,0
01/02/2008,19:58,1263.75,1263.75,1263.75,1263.75,0,1
01/02/2008,19:59,1263.75,1263.75,1263.75,1263.75,0,3
01/02/2008,20:01,1264.00,1264.00,1264.00,1264.00,112,0
01/02/2008,20:02,1264.00,1264.00,1264.00,1264.00,6,0
01/02/2008,20:03,1264.00,1264.00,1264.00,1264.00,41,0
01/02/2008,20:04,1263.75,1263.75,1263.75,1263.75,0,1
01/02/2008,20:05,1263.75,1263.75,1263.75,1263.75,0,1
01/02/2008,20:07,1263.75,1263.75,1263.75,1263.75,0,1
01/02/2008,20:08,1263.75,1263.75,1263.75,1263.75,0,10
01/02/2008,20:09,1264.00,1264.00,1264.00,1264.00,1,0
01/02/2008,20:10,1263.75,1263.75,1263.75,1263.75,0,2
01/02/2008,20:11,1263.75,1263.75,1263.75,1263.75,0,1
01/02/2008,20:12,1264.00,1264.00,1264.00,1264.00,2,0
01/02/2008,20:13,1263.75,1263.75,1263.75,1263.75,0,1
01/02/2008,20:15,1263.75,1263.75,1263.75,1263.75,0,2
01/02/2008,20:16,1264.00,1264.00,1264.00,1264.00,101,0
01/02/2008,20:17,1264.00,1264.25,1264.00,1264.25,26,0
01/02/2008,20:18,1264.00,1264.00,1264.00,1264.00,0,21
01/02/2008,20:20,1264.00,1264.00,1264.00,1264.00,0,2
01/02/2008,20:22,1264.00,1264.00,1264.00,1264.00,0,9
01/02/2008,20:25,1264.00,1264.00,1264.00,1264.00,0,8
01/02/2008,20:26,1264.00,1264.00,1264.00,1264.00,0,1
01/02/2008,20:28,1264.00,1264.00,1264.00,1264.00,0,1
01/02/2008,20:29,1264.00,1264.00,1264.00,1264.00,0,6
01/02/2008,20:31,1264.00,1264.00,1264.00,1264.00,0,2
01/02/2008,20:32,1264.25,1264.25,1264.25,1264.25,20,0
01/02/2008,20:33,1264.25,1264.25,1264.25,1264.25,101,0
01/02/2008,20:34,1264.25,1264.25,1264.00,1264.00,2,1
01/02/2008,20:35,1264.00,1264.25,1264.00,1264.00,7,2
01/02/2008,20:37,1264.00,1264.00,1264.00,1264.00,0,5
01/02/2008,20:38,1264.00,1264.00,1264.00,1264.00,0,2
01/02/2008,20:39,1264.25,1264.25,1264.00,1264.00,1,10
01/02/2008,20:42,1264.00,1264.00,1264.00,1264.00,0,16
01/02/2008,20:43,1264.00,1264.00,1264.00,1264.00,0,7
01/02/2008,20:44,1264.00,1264.00,1264.00,1264.00,0,1
01/02/2008,20:45,1264.25,1264.25,1264.25,1264.25,4,0
01/02/2008,20:46,1264.25,1264.25,1264.25,1264.25,26,0
01/02/2008,20:47,1264.25,1264.25,1264.25,1264.25,1,0
01/02/2008,20:48,1264.25,1264.50,1264.25,1264.50,11,0
01/02/2008,20:49,1264.50,1264.50,1264.25,1264.25,7,1
01/02/2008,20:50,1264.50,1264.50,1264.25,1264.25,5,1
01/02/2008,20:51,1264.50,1264.50,1264.50,1264.50,100,0
01/02/2008,20:52,1264.50,1264.50,1264.50,1264.50,91,0
01/02/2008,20:53,1264.50,1264.50,1264.50,1264.50,43,0
01/02/2008,20:54,1264.50,1264.50,1264.50,1264.50,7,0
01/02/2008,20:55,1264.50,1264.50,1264.50,1264.50,36,0
01/02/2008,20:56,1264.50,1264.50,1264.50,1264.50,2,0
01/02/2008,20:57,1264.50,1264.50,1264.25,1264.25,5,1
01/02/2008,20:58,1264.50,1264.50,1264.50,1264.50,7,0
01/02/2008,20:59,1264.50,1264.75,1264.50,1264.75,7,0
01/02/2008,21:00,1264.50,1264.50,1264.50,1264.50,0,9
01/02/2008,21:01,1264.75,1264.75,1264.75,1264.75,126,0
01/02/2008,21:02,1264.75,1264.75,1264.50,1264.50,2,1
01/02/2008,21:03,1264.75,1264.75,1264.75,1264.75,58,0
01/02/2008,21:04,1264.75,1264.75,1264.75,1264.75,6,0
01/02/2008,21:05,1264.75,1264.75,1264.50,1264.50,1,25
01/02/2008,21:06,1264.75,1265.00,1264.75,1264.75,220,3
01/02/2008,21:07,1264.75,1265.00,1264.75,1265.00,2,2
01/02/2008,21:08,1264.75,1264.75,1264.75,1264.75,0,10
01/02/2008,21:09,1264.75,1264.75,1264.75,1264.75,0,6
01/02/2008,21:10,1264.75,1265.00,1264.75,1264.75,4,7
01/02/2008,21:11,1265.00,1265.00,1265.00,1265.00,1,0
01/02/2008,21:12,1264.75,1265.00,1264.75,1265.00,1,10
01/02/2008,21:14,1265.00,1265.00,1265.00,1265.00,41,0
01/02/2008,21:15,1265.00,1265.00,1265.00,1265.00,25,0
01/02/2008,21:16,1265.00,1265.00,1265.00,1265.00,13,0
01/02/2008,21:17,1265.00,1265.00,1265.00,1265.00,25,0
01/02/2008,21:19,1264.75,1264.75,1264.75,1264.75,0,51
01/02/2008,21:20,1264.75,1264.75,1264.75,1264.75,0,6
01/02/2008,21:21,1264.50,1265.00,1264.50,1265.00,75,3
01/02/2008,21:22,1264.75,1265.00,1264.75,1265.00,7,1
01/02/2008,21:23,1264.75,1264.75,1264.75,1264.75,0,1
01/02/2008,21:24,1264.75,1265.00,1264.75,1265.00,200,11
01/02/2008,21:25,1265.00,1265.25,1265.00,1265.00,25,35
01/02/2008,21:26,1265.25,1265.25,1265.00,1265.00,10,29
01/02/2008,21:27,1265.00,1265.00,1265.00,1265.00,0,76
01/02/2008,21:28,1265.00,1265.00,1265.00,1265.00,0,38
01/02/2008,21:29,1265.00,1265.00,1265.00,1265.00,0,6
01/02/2008,21:30,1265.00,1265.00,1265.00,1265.00,0,8
01/02/2008,21:31,1265.00,1265.00,1265.00,1265.00,0,1
01/02/2008,21:32,1265.00,1265.00,1265.00,1265.00,0,5
01/02/2008,21:33,1265.00,1265.00,1265.00,1265.00,0,54
01/02/2008,21:34,1264.75,1264.75,1264.50,1264.50,0,43
01/02/2008,21:35,1264.50,1264.75,1264.50,1264.50,2,53
01/02/2008,21:36,1264.75,1264.75,1264.75,1264.75,4,0
01/02/2008,21:37,1264.75,1265.00,1264.75,1264.75,5,2
01/02/2008,21:38,1264.75,1264.75,1264.75,1264.75,0,1
01/02/2008,21:39,1264.75,1264.75,1264.75,1264.75,0,2
01/02/2008,21:41,1265.00,1265.00,1264.75,1264.75,8,1
01/02/2008,21:43,1264.75,1264.75,1264.50,1264.50,0,84
01/02/2008,21:44,1264.50,1264.50,1264.50,1264.50,0,17
01/02/2008,21:45,1264.50,1264.50,1264.25,1264.50,1,8
01/02/2008,21:46,1264.25,1264.50,1264.25,1264.50,29,5
01/02/2008,21:47,1264.75,1264.75,1264.75,1264.75,1,0
01/02/2008,21:48,1264.75,1264.75,1264.75,1264.75,2,0
01/02/2008,21:49,1264.75,1264.75,1264.75,1264.75,2,0
01/02/2008,21:50,1264.50,1264.75,1264.50,1264.75,1,1
01/02/2008,21:51,1264.75,1265.00,1264.75,1265.00,14,0
01/02/2008,21:52,1265.00,1265.00,1264.75,1265.00,3,1
01/02/2008,21:53,1264.75,1265.00,1264.75,1264.75,1,3
01/02/2008,21:54,1264.75,1265.00,1264.75,1265.00,1,1
01/02/2008,21:55,1265.00,1265.00,1265.00,1265.00,1,0
01/02/2008,21:56,1265.00,1265.00,1265.00,1265.00,9,0
01/02/2008,22:00,1264.75,1264.75,1264.75,1264.75,0,2
01/02/2008,22:01,1265.00,1265.00,1265.00,1265.00,6,0
01/02/2008,22:02,1265.00,1265.00,1265.00,1265.00,7,0
01/02/2008,22:05,1265.00,1265.00,1265.00,1265.00,14,0
01/02/2008,22:06,1265.00,1265.00,1264.75,1265.00,11,201
01/02/2008,22:07,1264.75,1264.75,1264.50,1264.75,1,132
01/02/2008,22:08,1264.50,1264.75,1264.50,1264.75,2,1
01/02/2008,22:09,1264.75,1264.75,1264.75,1264.75,4,0
01/02/2008,22:10,1264.75,1264.75,1264.75,1264.75,13,0
01/02/2008,22:11,1264.75,1265.00,1264.75,1265.00,141,0
01/02/2008,22:12,1265.00,1265.00,1265.00,1265.00,153,0
01/02/2008,22:13,1265.00,1265.25,1265.00,1265.25,238,2
01/02/2008,22:14,1265.00,1265.00,1265.00,1265.00,0,9
01/02/2008,22:15,1265.00,1265.25,1264.75,1264.75,2,152
01/02/2008,22:16,1264.75,1265.25,1264.75,1265.00,15,9
01/02/2008,22:17,1265.25,1265.50,1265.25,1265.50,144,0
01/02/2008,22:19,1265.25,1265.50,1265.25,1265.50,103,1
01/02/2008,22:21,1265.50,1265.50,1265.25,1265.25,9,4
01/02/2008,22:22,1265.25,1265.50,1265.25,1265.25,171,18
01/02/2008,22:23,1265.25,1265.25,1265.25,1265.25,0,11
01/02/2008,22:24,1265.00,1265.25,1265.00,1265.25,12,4
01/02/2008,22:25,1265.00,1265.00,1265.00,1265.00,0,6
01/02/2008,22:26,1265.00,1265.00,1265.00,1265.00,0,1
01/02/2008,22:28,1265.25,1265.25,1265.25,1265.25,26,0
01/02/2008,22:29,1265.25,1265.25,1265.25,1265.25,10,0
01/02/2008,22:31,1265.25,1265.25,1265.25,1265.25,20,0
01/02/2008,22:32,1265.25,1265.25,1265.25,1265.25,18,0
01/02/2008,22:33,1265.25,1265.25,1265.00,1265.00,3,4
01/02/2008,22:35,1265.25,1265.25,1265.00,1265.00,1,25
01/02/2008,22:36,1265.25,1265.25,1265.25,1265.25,1,0
01/02/2008,22:37,1265.25,1265.25,1265.25,1265.25,20,0
01/02/2008,22:39,1265.25,1265.25,1265.25,1265.25,19,0
01/02/2008,22:40,1265.25,1265.25,1265.00,1265.00,100,7
01/02/2008,22:41,1265.00,1265.00,1265.00,1265.00,0,14
01/02/2008,22:42,1265.00,1265.00,1265.00,1265.00,0,7
01/02/2008,22:43,1265.00,1265.00,1264.75,1265.00,1,4
01/02/2008,22:44,1265.00,1265.00,1265.00,1265.00,9,0
01/02/2008,22:45,1265.25,1265.25,1265.25,1265.25,43,0
01/02/2008,22:46,1265.25,1265.25,1265.25,1265.25,4,0
01/02/2008,22:47,1265.25,1265.25,1265.00,1265.25,4,1
01/02/2008,22:48,1265.25,1265.25,1265.25,1265.25,1,0
01/02/2008,22:49,1265.25,1265.50,1265.25,1265.50,6,0
01/02/2008,22:51,1265.50,1265.50,1265.50,1265.50,6,0
01/02/2008,22:53,1265.25,1265.25,1265.25,1265.25,0,1
01/02/2008,22:54,1265.50,1265.50,1265.25,1265.25,1,5
01/02/2008,22:56,1265.50,1265.50,1265.25,1265.25,10,1
01/02/2008,22:57,1265.25,1265.25,1265.25,1265.25,0,5
01/02/2008,22:58,1265.25,1265.25,1265.25,1265.25,0,25
01/02/2008,22:59,1265.25,1265.25,1265.25,1265.25,0,25
01/02/2008,23:00,1265.50,1265.50,1265.50,1265.50,28,0
01/02/2008,23:01,1265.50,1265.50,1265.50,1265.50,22,0
01/02/2008,23:03,1265.50,1265.50,1265.50,1265.50,100,0
01/02/2008,23:04,1265.50,1265.50,1265.25,1265.50,34,4
01/02/2008,23:06,1265.50,1265.50,1265.50,1265.50,10,0
01/02/2008,23:07,1265.50,1265.75,1265.50,1265.50,463,67
01/02/2008,23:08,1265.50,1265.50,1265.50,1265.50,0,1
01/02/2008,23:09,1265.50,1265.50,1265.50,1265.50,0,1
01/02/2008,23:10,1265.50,1265.75,1265.50,1265.75,10,37
01/02/2008,23:11,1265.75,1265.75,1265.75,1265.75,373,0
01/02/2008,23:13,1265.75,1265.75,1265.75,1265.75,7,0
01/02/2008,23:14,1265.75,1265.75,1265.50,1265.50,5,2
01/02/2008,23:15,1265.50,1265.50,1265.50,1265.50,0,3
01/02/2008,23:16,1265.75,1265.75,1265.50,1265.50,24,54
01/02/2008,23:17,1265.50,1265.50,1265.50,1265.50,0,4
01/02/2008,23:18,1265.25,1265.25,1265.25,1265.25,0,4
01/02/2008,23:19,1265.50,1265.75,1265.50,1265.75,134,0
01/02/2008,23:20,1265.50,1265.50,1265.50,1265.50,0,40
01/02/2008,23:21,1265.50,1265.50,1265.50,1265.50,0,1
01/02/2008,23:23,1265.50,1265.50,1265.50,1265.50,0,3
01/02/2008,23:26,1265.75,1265.75,1265.50,1265.50,10,4
01/02/2008,23:28,1265.75,1265.75,1265.75,1265.75,10,0
01/02/2008,23:29,1265.75,1266.00,1265.75,1265.75,40,2
01/02/2008,23:30,1265.75,1266.00,1265.75,1266.00,2,4
01/02/2008,23:31,1266.00,1266.00,1265.75,1265.75,10,29
01/02/2008,23:32,1265.75,1265.75,1265.75,1265.75,0,15
01/02/2008,23:35,1265.75,1265.75,1265.75,1265.75,0,77
01/02/2008,23:36,1265.75,1265.75,1265.75,1265.75,0,41
01/02/2008,23:37,1265.50,1265.50,1265.50,1265.50,0,9
01/02/2008,23:38,1265.50,1265.75,1265.50,1265.75,102,8
01/02/2008,23:39,1265.75,1265.75,1265.75,1265.75,4,0
01/02/2008,23:40,1265.50,1265.50,1265.50,1265.50,0,6
01/02/2008,23:41,1265.50,1265.75,1265.50,1265.75,28,1
01/02/2008,23:42,1265.75,1265.75,1265.75,1265.75,36,0
01/02/2008,23:44,1265.75,1265.75,1265.75,1265.75,11,0
01/02/2008,23:45,1265.75,1265.75,1265.75,1265.75,28,0
01/02/2008,23:46,1265.75,1265.75,1265.75,1265.75,27,0
01/02/2008,23:47,1265.75,1265.75,1265.75,1265.75,1,0
01/02/2008,23:48,1265.50,1265.50,1265.50,1265.50,0,1
01/02/2008,23:49,1265.50,1265.50,1265.50,1265.50,0,1
01/02/2008,23:52,1265.50,1266.00,1265.50,1265.75,103,44
01/02/2008,23:53,1265.50,1265.50,1265.50,1265.50,0,1
01/02/2008,23:56,1265.75,1265.75,1265.75,1265.75,21,0
01/02/2008,23:57,1265.75,1265.75,1265.75,1265.75,24,0
01/02/2008,23:58,1265.75,1265.75,1265.75,1265.75,1,0
01/02/2008,23:59,1265.75,1265.75,1265.75,1265.75,11,0
01/03/2008,00:00,1265.50,1265.50,1265.50,1265.50,0,1
01/03/2008,00:01,1265.75,1265.75,1265.75,1265.75,13,0
01/03/2008,00:02,1266.00,1266.25,1265.75,1266.25,519,2
01/03/2008,00:03,1266.00,1266.00,1266.00,1266.00,0,2
01/03/2008,00:05,1266.25,1266.25,1266.25,1266.25,25,0
01/03/2008,00:06,1266.25,1266.25,1266.00,1266.00,10,21
01/03/2008,00:07,1266.25,1266.25,1266.25,1266.25,102,0
01/03/2008,00:08,1266.25,1266.25,1266.25,1266.25,3,0
01/03/2008,00:09,1266.25,1266.25,1266.25,1266.25,1,0
01/03/2008,00:10,1266.25,1266.25,1266.25,1266.25,2,0
01/03/2008,00:11,1266.25,1266.25,1266.00,1266.00,10,41
01/03/2008,00:13,1266.25,1266.25,1266.25,1266.25,31,0
01/03/2008,00:14,1266.25,1266.25,1266.25,1266.25,148,0
01/03/2008,00:15,1266.25,1266.50,1266.25,1266.25,203,1
01/03/2008,00:16,1266.25,1266.25,1266.25,1266.25,0,1
01/03/2008,00:18,1266.25,1266.25,1266.00,1266.00,0,70
01/03/2008,00:19,1266.00,1266.00,1266.00,1266.00,0,1
01/03/2008,00:20,1266.25,1266.25,1266.25,1266.25,5,0
01/03/2008,00:22,1266.25,1266.25,1266.25,1266.25,37,0
01/03/2008,00:23,1266.25,1266.25,1266.25,1266.25,1,0
01/03/2008,00:24,1266.25,1266.25,1266.25,1266.25,33,0
01/03/2008,00:25,1266.50,1266.50,1266.50,1266.50,50,0
01/03/2008,00:26,1266.50,1266.50,1266.50,1266.50,179,0
01/03/2008,00:27,1266.25,1266.25,1266.25,1266.25,0,31
01/03/2008,00:28,1266.00,1266.00,1265.75,1266.00,7,8
01/03/2008,00:29,1266.25,1266.25,1266.25,1266.25,11,0
01/03/2008,00:30,1266.25,1266.25,1266.25,1266.25,5,0
01/03/2008,00:31,1266.25,1266.25,1266.25,1266.25,1,0
01/03/2008,00:32,1266.25,1266.25,1266.25,1266.25,1,0
01/03/2008,00:33,1266.50,1266.50,1266.25,1266.25,50,1
01/03/2008,00:34,1266.25,1266.25,1266.25,1266.25,0,13
01/03/2008,00:35,1266.25,1266.25,1266.25,1266.25,0,40
01/03/2008,00:37,1266.50,1266.50,1266.50,1266.50,3,0
01/03/2008,00:39,1266.50,1266.50,1266.50,1266.50,1,0
01/03/2008,00:40,1266.25,1266.25,1266.25,1266.25,0,3
01/03/2008,00:41,1266.50,1266.50,1266.50,1266.50,10,0
01/03/2008,00:43,1266.50,1266.50,1266.50,1266.50,58,0
01/03/2008,00:44,1266.50,1267.00,1266.50,1266.50,102,20
01/03/2008,00:45,1266.75,1266.75,1266.75,1266.75,10,0
01/03/2008,00:46,1266.75,1266.75,1266.50,1266.75,36,1
01/03/2008,00:47,1266.75,1266.75,1266.75,1266.75,9,0
01/03/2008,00:48,1266.75,1266.75,1266.75,1266.75,22,0
01/03/2008,00:50,1266.50,1266.50,1266.25,1266.25,15,92
01/03/2008,00:51,1266.25,1266.25,1266.25,1266.25,0,2
01/03/2008,00:53,1266.25,1266.25,1266.00,1266.00,0,42
01/03/2008,00:54,1266.00,1266.00,1266.00,1266.00,0,7
01/03/2008,00:55,1266.00,1266.00,1265.75,1265.75,1,14
01/03/2008,00:56,1266.00,1266.25,1266.00,1266.25,31,8
01/03/2008,00:57,1266.25,1266.25,1266.00,1266.00,12,1
01/03/2008,00:59,1266.00,1266.00,1265.50,1266.00,84,87
01/03/2008,01:00,1266.00,1266.25,1266.00,1266.25,31,0
01/03/2008,01:01,1266.00,1266.25,1266.00,1266.00,41,34
01/03/2008,01:02,1266.00,1266.50,1264.25,1264.75,243,594
01/03/2008,01:03,1265.00,1265.00,1264.75,1265.00,38,14
01/03/2008,01:04,1265.00,1265.00,1264.50,1264.50,3,51
01/03/2008,01:05,1264.75,1265.00,1264.75,1265.00,7,0
01/03/2008,01:06,1265.00,1265.00,1265.00,1265.00,4,0
01/03/2008,01:08,1265.00,1265.00,1265.00,1265.00,11,0
01/03/2008,01:09,1265.00,1265.00,1265.00,1265.00,4,0
01/03/2008,01:10,1265.00,1265.25,1264.75,1264.75,4,7
01/03/2008,01:11,1264.75,1265.00,1264.75,1265.00,1,4
01/03/2008,01:12,1265.25,1265.25,1265.00,1265.00,10,3
01/03/2008,01:13,1265.00,1265.00,1264.50,1264.50,0,80
01/03/2008,01:14,1264.50,1264.75,1264.25,1264.25,10,41
01/03/2008,01:15,1264.50,1264.75,1264.50,1264.50,9,14
01/03/2008,01:16,1264.50,1264.50,1264.50,1264.50,0,2
01/03/2008,01:17,1264.50,1264.50,1264.50,1264.50,0,8
01/03/2008,01:18,1264.50,1264.50,1264.50,1264.50,0,29
01/03/2008,01:19,1264.50,1264.75,1264.50,1264.75,21,1
01/03/2008,01:20,1264.75,1264.75,1264.50,1264.50,12,76
01/03/2008,01:21,1264.50,1264.50,1264.25,1264.25,0,12
01/03/2008,01:22,1264.25,1264.25,1263.50,1263.75,23,293
01/03/2008,01:23,1263.75,1263.75,1263.25,1263.25,12,153
01/03/2008,01:24,1263.00,1263.25,1262.75,1262.75,28,218
01/03/2008,01:25,1262.75,1263.25,1262.75,1263.00,9,14
01/03/2008,01:26,1263.25,1263.25,1263.00,1263.25,33,14
01/03/2008,01:27,1263.25,1263.75,1263.25,1263.75,20,0
01/03/2008,01:28,1263.50,1263.50,1263.25,1263.50,1,3
01/03/2008,01:29,1263.50,1263.50,1263.25,1263.25,2,6
01/03/2008,01:30,1263.50,1263.50,1263.25,1263.25,1,21
01/03/2008,01:31,1263.50,1263.50,1263.25,1263.25,54,90
01/03/2008,01:32,1263.25,1263.25,1263.25,1263.25,0,40
01/03/2008,01:33,1263.25,1263.25,1263.00,1263.25,35,73
01/03/2008,01:34,1263.50,1263.50,1263.25,1263.50,2,1
01/03/2008,01:35,1263.50,1263.75,1263.25,1263.50,166,29
01/03/2008,01:36,1263.50,1263.75,1263.50,1263.75,59,20
01/03/2008,01:38,1263.75,1263.75,1263.50,1263.50,5,2
01/03/2008,01:39,1263.50,1264.00,1263.50,1264.00,68,11
01/03/2008,01:40,1264.00,1264.25,1264.00,1264.00,13,2
01/03/2008,01:41,1264.00,1264.00,1264.00,1264.00,0,10
01/03/2008,01:42,1263.75,1263.75,1263.75,1263.75,0,28
01/03/2008,01:43,1263.50,1263.75,1263.50,1263.50,20,30
01/03/2008,01:44,1263.50,1263.50,1263.25,1263.50,4,44
01/03/2008,01:45,1263.50,1263.50,1263.50,1263.50,15,0
01/03/2008,01:46,1263.50,1263.50,1263.50,1263.50,66,0
01/03/2008,01:47,1263.50,1263.75,1263.25,1263.75,25,5
01/03/2008,01:48,1263.50,1263.75,1263.25,1263.75,5,25
01/03/2008,01:49,1263.50,1263.75,1263.25,1263.75,93,92
01/03/2008,01:50,1263.50,1263.50,1263.25,1263.50,15,103
01/03/2008,01:51,1263.75,1263.75,1263.25,1263.50,43,24
01/03/2008,01:52,1263.50,1263.50,1263.25,1263.50,47,15
01/03/2008,01:53,1263.50,1263.50,1263.25,1263.25,4,5
01/03/2008,01:54,1263.25,1263.50,1263.25,1263.25,11,60
01/03/2008,01:55,1263.25,1263.25,1263.00,1263.00,0,10
01/03/2008,01:56,1263.00,1263.25,1262.50,1263.00,51,253
01/03/2008,01:57,1263.00,1263.00,1262.50,1262.75,107,96
01/03/2008,01:58,1263.00,1263.00,1262.75,1263.00,89,143
01/03/2008,01:59,1263.25,1263.25,1263.00,1263.25,2,94
01/03/2008,02:00,1263.25,1263.75,1263.25,1263.75,43,0
01/03/2008,02:01,1263.50,1264.00,1263.25,1263.75,68,120
01/03/2008,02:02,1263.75,1263.75,1263.50,1263.50,67,171
01/03/2008,02:03,1263.50,1263.50,1262.50,1262.75,136,371
01/03/2008,02:04,1262.75,1263.00,1262.50,1263.00,244,1
01/03/2008,02:05,1263.00,1263.25,1262.50,1263.00,319,112
01/03/2008,02:06,1263.25,1263.50,1263.00,1263.50,91,17
01/03/2008,02:07,1263.50,1263.75,1263.50,1263.75,65,25
01/03/2008,02:08,1264.00,1264.25,1263.00,1263.00,42,227
01/03/2008,02:09,1263.25,1263.50,1263.25,1263.25,34,7
01/03/2008,02:10,1263.50,1264.00,1263.50,1263.75,23,58
01/03/2008,02:11,1263.50,1264.25,1263.50,1264.25,149,25
01/03/2008,02:12,1264.25,1264.50,1264.00,1264.50,22,31
01/03/2008,02:13,1264.50,1264.50,1264.50,1264.50,148,0
01/03/2008,02:14,1264.50,1264.75,1264.25,1264.75,154,2
01/03/2008,02:15,1264.75,1265.25,1264.50,1265.25,105,4
01/03/2008,02:16,1265.50,1265.75,1265.50,1265.50,312,35
01/03/2008,02:17,1265.50,1265.75,1265.00,1265.00,186,166
01/03/2008,02:18,1265.00,1265.50,1264.75,1265.00,114,69
01/03/2008,02:19,1265.00,1265.25,1264.75,1264.75,56,79
01/03/2008,02:20,1264.50,1264.75,1264.25,1264.25,52,140
01/03/2008,02:21,1264.25,1264.50,1264.00,1264.50,110,77
01/03/2008,02:22,1264.75,1265.75,1264.75,1265.50,112,31
01/03/2008,02:23,1265.25,1265.50,1265.00,1265.25,30,29
01/03/2008,02:24,1265.25,1265.25,1265.00,1265.25,14,22
01/03/2008,02:25,1265.25,1265.50,1265.25,1265.50,124,24
01/03/2008,02:26,1265.50,1265.50,1265.25,1265.25,6,54
01/03/2008,02:27,1265.25,1265.25,1264.75,1265.00,28,148
01/03/2008,02:28,1265.00,1265.00,1264.75,1264.75,189,408
01/03/2008,02:29,1264.75,1265.75,1264.75,1265.50,169,165
01/03/2008,02:30,1265.75,1265.75,1265.00,1265.00,9,247
01/03/2008,02:31,1264.75,1265.25,1264.75,1265.25,42,63
01/03/2008,02:32,1265.50,1265.50,1265.00,1265.50,68,58
01/03/2008,02:33,1265.25,1265.50,1265.00,1265.25,3,108
01/03/2008,02:34,1265.00,1265.25,1264.75,1265.25,114,47
01/03/2008,02:35,1265.25,1265.50,1264.75,1265.00,21,87
01/03/2008,02:36,1264.75,1265.00,1264.50,1264.75,32,106
01/03/2008,02:37,1264.75,1264.75,1264.50,1264.50,4,73
01/03/2008,02:38,1264.50,1264.50,1263.75,1264.00,10,101
01/03/2008,02:39,1264.00,1264.25,1263.75,1263.75,43,81
01/03/2008,02:40,1263.75,1264.00,1263.50,1263.50,2,102
01/03/2008,02:41,1263.50,1263.50,1262.75,1263.50,101,414
01/03/2008,02:42,1263.50,1263.75,1262.75,1262.75,92,278
01/03/2008,02:43,1262.75,1263.25,1262.75,1263.00,144,261
01/03/2008,02:44,1263.25,1263.75,1263.25,1263.75,406,48
01/03/2008,02:45,1264.00,1264.00,1262.75,1263.00,225,464
01/03/2008,02:46,1263.25,1263.50,1263.25,1263.25,98,76
01/03/2008,02:47,1263.25,1263.25,1262.50,1262.75,64,227
01/03/2008,02:48,1262.75,1263.00,1262.50,1263.00,59,2
01/03/2008,02:49,1263.00,1263.75,1263.00,1263.75,319,192
01/03/2008,02:50,1263.50,1263.50,1263.00,1263.50,25,102
01/03/2008,02:51,1263.25,1263.50,1263.00,1263.50,35,8
01/03/2008,02:52,1263.50,1264.00,1263.50,1264.00,82,0
01/03/2008,02:53,1264.00,1264.00,1263.75,1263.75,63,22
01/03/2008,02:54,1263.50,1263.50,1263.25,1263.25,13,97
01/03/2008,02:55,1263.25,1263.50,1262.50,1262.50,23,690
01/03/2008,02:56,1262.50,1263.00,1262.50,1262.75,141,143
01/03/2008,02:57,1262.75,1262.75,1262.50,1262.75,50,38
01/03/2008,02:58,1262.75,1262.75,1261.50,1261.50,54,1060
01/03/2008,02:59,1261.50,1262.00,1261.50,1261.50,270,361
01/03/2008,03:00,1261.75,1262.50,1261.50,1262.50,256,301
01/03/2008,03:01,1262.75,1263.00,1262.25,1262.25,131,137
01/03/2008,03:02,1262.00,1262.75,1261.75,1262.25,62,52
01/03/2008,03:03,1262.50,1263.25,1262.25,1263.25,156,278
01/03/2008,03:04,1263.00,1263.50,1262.25,1262.75,131,239
01/03/2008,03:05,1262.75,1263.00,1262.75,1262.75,22,22
01/03/2008,03:06,1262.75,1263.00,1262.00,1262.00,302,234
01/03/2008,03:07,1262.25,1262.25,1261.75,1261.75,56,241
01/03/2008,03:08,1262.00,1262.00,1261.75,1262.00,16,19
01/03/2008,03:09,1262.00,1262.25,1261.75,1262.00,48,26
01/03/2008,03:10,1262.00,1262.00,1261.25,1261.25,6,330
01/03/2008,03:11,1261.25,1262.50,1261.25,1262.25,139,88
01/03/2008,03:12,1262.00,1262.50,1261.50,1261.50,146,123
01/03/2008,03:13,1261.75,1262.75,1261.75,1262.25,176,39
01/03/2008,03:14,1262.25,1262.75,1261.75,1261.75,44,136
01/03/2008,03:15,1261.75,1262.25,1261.50,1262.00,88,14
01/03/2008,03:16,1262.25,1262.50,1262.00,1262.00,45,58
01/03/2008,03:17,1262.25,1263.00,1262.25,1262.75,68,6
01/03/2008,03:18,1263.00,1263.00,1262.75,1262.75,141,114
01/03/2008,03:19,1262.50,1262.75,1262.50,1262.75,46,4
01/03/2008,03:20,1262.75,1263.00,1262.75,1263.00,108,0
01/03/2008,03:21,1262.75,1262.75,1262.75,1262.75,0,58
01/03/2008,03:22,1262.75,1262.75,1262.50,1262.50,0,11
01/03/2008,03:23,1262.50,1262.75,1262.50,1262.50,3,81
01/03/2008,03:24,1262.75,1263.25,1262.75,1262.75,108,112
01/03/2008,03:25,1262.75,1263.00,1262.75,1263.00,66,56
01/03/2008,03:26,1263.00,1263.00,1262.50,1262.75,12,108
01/03/2008,03:27,1262.75,1262.75,1262.50,1262.50,6,15
01/03/2008,03:28,1262.75,1262.75,1262.50,1262.50,1,17
01/03/2008,03:29,1262.50,1262.75,1262.50,1262.75,52,15
01/03/2008,03:30,1262.50,1262.50,1262.00,1262.25,37,53
01/03/2008,03:31,1262.25,1262.50,1262.00,1262.50,76,30
01/03/2008,03:32,1262.25,1262.50,1262.00,1262.50,125,89
01/03/2008,03:33,1262.50,1262.75,1262.25,1262.25,29,21
01/03/2008,03:34,1262.25,1262.50,1262.25,1262.50,12,18
01/03/2008,03:35,1262.75,1263.25,1262.75,1262.75,96,39
01/03/2008,03:36,1262.75,1262.75,1262.00,1262.00,1,81
01/03/2008,03:37,1262.00,1262.75,1262.00,1262.00,16,255
01/03/2008,03:38,1262.25,1262.25,1262.00,1262.00,14,24
01/03/2008,03:39,1262.25,1262.25,1262.00,1262.00,7,45
01/03/2008,03:40,1262.00,1262.25,1262.00,1262.25,36,1
01/03/2008,03:41,1262.50,1262.50,1262.50,1262.50,27,0
01/03/2008,03:42,1262.50,1262.50,1262.25,1262.25,27,46
01/03/2008,03:43,1262.25,1262.25,1262.25,1262.25,0,17
01/03/2008,03:44,1262.25,1262.25,1262.00,1262.00,0,35
01/03/2008,03:45,1262.00,1262.25,1262.00,1262.25,1,14
01/03/2008,03:46,1262.25,1262.25,1261.75,1262.25,7,18
01/03/2008,03:47,1262.25,1262.25,1261.75,1261.75,1,18
01/03/2008,03:48,1262.00,1262.00,1260.75,1260.75,146,304
01/03/2008,03:49,1261.00,1261.75,1260.75,1261.25,143,131
01/03/2008,03:50,1261.25,1261.25,1260.50,1261.00,132,229
01/03/2008,03:51,1260.75,1261.25,1260.75,1261.00,65,37
01/03/2008,03:52,1261.00,1261.00,1260.25,1260.50,80,335
01/03/2008,03:53,1260.50,1260.50,1260.25,1260.25,23,30
01/03/2008,03:54,1260.25,1260.25,1259.75,1260.00,106,507
01/03/2008,03:55,1260.00,1261.25,1260.00,1261.00,364,216
01/03/2008,03:56,1260.75,1261.00,1260.50,1260.75,11,34
01/03/2008,03:57,1261.00,1261.25,1261.00,1261.00,36,59
01/03/2008,03:58,1261.25,1261.25,1261.00,1261.00,109,58
01/03/2008,03:59,1260.75,1260.75,1260.25,1260.25,9,194
01/03/2008,04:00,1260.25,1260.75,1260.25,1260.50,19,65
01/03/2008,04:01,1260.50,1260.75,1260.00,1260.50,68,79
01/03/2008,04:02,1260.50,1260.50,1260.00,1260.00,5,96
01/03/2008,04:03,1260.00,1260.50,1260.00,1260.25,40,62
01/03/2008,04:04,1260.25,1260.50,1260.00,1260.25,98,177
01/03/2008,04:05,1260.50,1260.50,1260.25,1260.25,54,166
01/03/2008,04:06,1260.25,1260.25,1259.50,1260.00,26,201
01/03/2008,04:07,1260.00,1260.50,1260.00,1260.25,216,25
01/03/2008,04:08,1260.25,1260.25,1260.00,1260.00,0,165
01/03/2008,04:09,1260.00,1260.00,1259.50,1260.00,138,65
01/03/2008,04:10,1260.25,1261.00,1260.25,1260.25,359,338
01/03/2008,04:11,1260.25,1260.50,1260.00,1260.50,126,249
01/03/2008,04:12,1260.50,1260.75,1259.75,1260.00,128,177
01/03/2008,04:13,1260.00,1260.00,1260.00,1260.00,2,0
01/03/2008,04:14,1260.00,1260.00,1259.75,1259.75,61,78
01/03/2008,04:15,1259.75,1259.75,1259.50,1259.75,33,25
01/03/2008,04:16,1259.50,1259.75,1259.00,1259.25,287,744
01/03/2008,04:17,1259.50,1260.00,1259.50,1259.75,222,181
01/03/2008,04:18,1260.00,1260.00,1259.25,1259.50,216,117
01/03/2008,04:19,1259.75,1260.75,1259.75,1260.75,352,24
01/03/2008,04:20,1260.50,1261.00,1260.50,1260.50,68,91
01/03/2008,04:21,1260.25,1260.50,1259.75,1260.50,62,155
01/03/2008,04:22,1260.25,1260.25,1260.00,1260.25,56,66
01/03/2008,04:23,1260.25,1260.25,1259.50,1259.75,64,52
01/03/2008,04:24,1260.00,1260.00,1259.75,1259.75,32,1
01/03/2008,04:25,1259.75,1259.75,1259.50,1259.50,24,121
01/03/2008,04:26,1259.50,1260.00,1259.25,1259.50,113,141
01/03/2008,04:27,1259.50,1260.00,1259.25,1259.50,169,134
01/03/2008,04:28,1259.50,1259.50,1259.25,1259.50,35,18
01/03/2008,04:29,1259.50,1259.75,1259.50,1259.50,72,49
01/03/2008,04:30,1259.50,1259.75,1259.50,1259.50,20,90
01/03/2008,04:31,1259.25,1259.50,1259.25,1259.25,194,606
01/03/2008,04:32,1259.00,1259.00,1258.50,1259.00,337,396
01/03/2008,04:33,1258.75,1259.25,1258.25,1258.50,271,661
01/03/2008,04:34,1258.50,1258.75,1258.50,1258.50,124,157
01/03/2008,04:35,1258.50,1258.75,1258.25,1258.50,317,228
01/03/2008,04:36,1258.50,1258.50,1258.25,1258.50,62,4
01/03/2008,04:37,1258.50,1258.75,1258.50,1258.75,276,5
01/03/2008,04:38,1258.75,1258.75,1258.50,1258.75,142,44
01/03/2008,04:39,1258.75,1259.00,1258.50,1259.00,81,3
01/03/2008,04:40,1259.00,1259.00,1258.75,1258.75,170,22
01/03/2008,04:41,1258.75,1258.75,1258.75,1258.75,0,91
01/03/2008,04:42,1258.75,1259.00,1258.75,1259.00,46,1
01/03/2008,04:43,1259.25,1259.25,1258.75,1258.75,52,78
01/03/2008,04:44,1258.75,1259.50,1258.50,1259.50,262,131
01/03/2008,04:45,1259.50,1259.75,1259.25,1259.50,104,45
01/03/2008,04:46,1259.50,1259.75,1259.25,1259.50,25,24
01/03/2008,04:47,1259.50,1259.50,1259.50,1259.50,52,0
01/03/2008,04:48,1259.50,1259.50,1259.00,1259.50,230,67
01/03/2008,04:49,1259.50,1259.50,1259.25,1259.50,48,1
01/03/2008,04:50,1259.50,1259.50,1259.25,1259.25,5,34
01/03/2008,04:51,1259.25,1259.50,1259.00,1259.50,70,187
01/03/2008,04:52,1259.50,1260.00,1259.50,1259.75,151,62
01/03/2008,04:53,1259.75,1260.00,1259.75,1259.75,8,71
01/03/2008,04:54,1259.50,1259.50,1259.50,1259.50,0,43
01/03/2008,04:55,1259.50,1259.50,1259.25,1259.25,0,52
01/03/2008,04:56,1259.25,1259.25,1259.00,1259.25,58,63
01/03/2008,04:57,1259.25,1259.50,1259.00,1259.00,150,8
01/03/2008,04:58,1259.25,1259.25,1259.25,1259.25,37,0
01/03/2008,04:59,1259.25,1259.25,1259.25,1259.25,32,0
01/03/2008,05:00,1259.00,1259.25,1258.75,1258.75,27,497
01/03/2008,05:01,1259.00,1259.00,1258.75,1258.75,14,12
01/03/2008,05:02,1258.75,1258.75,1258.50,1258.75,2,49
01/03/2008,05:03,1258.50,1258.75,1258.25,1258.75,26,147
01/03/2008,05:04,1258.75,1258.75,1258.50,1258.75,35,3
01/03/2008,05:05,1258.50,1258.75,1258.50,1258.50,55,43
01/03/2008,05:06,1258.50,1258.75,1258.25,1258.25,296,202
01/03/2008,05:07,1258.50,1258.50,1258.00,1258.50,49,296
01/03/2008,05:08,1258.50,1258.50,1258.25,1258.50,9,102
01/03/2008,05:09,1258.50,1258.50,1258.25,1258.50,70,46
01/03/2008,05:10,1258.50,1258.50,1258.25,1258.25,30,7
01/03/2008,05:11,1258.25,1258.50,1258.25,1258.50,3,11
01/03/2008,05:12,1258.50,1258.75,1258.50,1258.50,109,115
01/03/2008,05:13,1258.50,1259.75,1258.25,1259.25,403,171
01/03/2008,05:14,1259.25,1259.75,1259.00,1259.50,158,84
01/03/2008,05:15,1259.50,1259.75,1259.25,1259.25,5,88
01/03/2008,05:16,1259.50,1259.50,1259.25,1259.25,44,18
01/03/2008,05:17,1259.25,1259.75,1259.25,1259.75,73,91
01/03/2008,05:18,1259.75,1260.25,1259.75,1260.00,109,6
01/03/2008,05:19,1260.00,1260.25,1259.75,1260.00,228,145
01/03/2008,05:20,1260.25,1260.25,1260.00,1260.00,10,50
01/03/2008,05:21,1260.00,1260.25,1260.00,1260.00,5,104
01/03/2008,05:22,1260.00,1260.00,1260.00,1260.00,0,17
01/03/2008,05:23,1260.00,1260.00,1259.75,1260.00,187,75
01/03/2008,05:24,1259.75,1259.75,1259.50,1259.50,0,190
01/03/2008,05:25,1259.50,1259.75,1259.50,1259.50,3,81
01/03/2008,05:26,1259.50,1259.50,1259.25,1259.25,0,11
01/03/2008,05:27,1259.25,1259.25,1258.75,1259.00,40,167
01/03/2008,05:28,1259.25,1259.25,1259.00,1259.25,96,9
01/03/2008,05:29,1259.25,1259.25,1259.00,1259.00,109,17
01/03/2008,05:30,1259.00,1259.00,1258.75,1259.00,33,111
01/03/2008,05:31,1259.00,1259.25,1259.00,1259.25,37,0
01/03/2008,05:32,1259.25,1259.50,1259.00,1259.50,28,15
01/03/2008,05:33,1259.50,1260.00,1259.50,1259.50,232,67
01/03/2008,05:34,1259.75,1260.00,1259.50,1259.75,285,260
01/03/2008,05:35,1259.75,1259.75,1259.75,1259.75,0,44
01/03/2008,05:36,1259.75,1259.75,1259.00,1259.50,103,204
01/03/2008,05:37,1259.50,1259.50,1259.50,1259.50,37,0
01/03/2008,05:38,1259.50,1259.75,1259.25,1259.50,13,18
01/03/2008,05:39,1259.50,1260.00,1259.50,1259.75,52,30
01/03/2008,05:40,1259.50,1259.50,1259.25,1259.25,1,137
01/03/2008,05:41,1259.25,1259.25,1259.00,1259.00,25,89
01/03/2008,05:42,1259.00,1259.00,1258.50,1258.50,0,371
01/03/2008,05:43,1258.75,1258.75,1258.25,1258.25,4,282
01/03/2008,05:44,1258.50,1258.75,1258.50,1258.75,30,169
01/03/2008,05:45,1258.75,1259.00,1258.75,1258.75,114,40
01/03/2008,05:46,1259.00,1259.50,1259.00,1259.00,34,88
01/03/2008,05:47,1259.25,1259.25,1258.50,1258.50,3,107
01/03/2008,05:48,1258.75,1259.00,1258.75,1258.75,56,16
01/03/2008,05:49,1258.75,1258.75,1258.25,1258.50,53,143
01/03/2008,05:50,1258.50,1258.75,1258.50,1258.75,46,0
01/03/2008,05:51,1258.75,1259.00,1258.50,1258.50,52,81
01/03/2008,05:52,1258.50,1258.50,1258.50,1258.50,0,18
01/03/2008,05:53,1258.50,1258.75,1258.25,1258.50,18,11
01/03/2008,05:54,1258.50,1258.50,1258.25,1258.25,8,133
01/03/2008,05:55,1258.25,1258.75,1258.25,1258.75,110,185
01/03/2008,05:56,1258.50,1258.50,1258.50,1258.50,0,32
01/03/2008,05:57,1258.50,1258.75,1258.50,1258.50,12,5
01/03/2008,05:58,1258.50,1258.75,1258.50,1258.75,3,1
01/03/2008,05:59,1258.50,1258.75,1258.25,1258.75,142,30
01/03/2008,06:00,1258.75,1259.00,1258.75,1259.00,2,0
01/03/2008,06:01,1258.75,1258.75,1258.75,1258.75,0,96
01/03/2008,06:02,1258.50,1258.50,1258.50,1258.50,0,54
01/03/2008,06:03,1258.50,1259.00,1258.50,1258.75,32,7
01/03/2008,06:04,1258.75,1258.75,1258.75,1258.75,0,12
01/03/2008,06:05,1259.00,1259.25,1258.75,1259.25,94,94
01/03/2008,06:06,1259.25,1259.50,1259.25,1259.25,123,50
01/03/2008,06:07,1259.50,1259.50,1259.25,1259.50,64,1
01/03/2008,06:08,1259.50,1259.50,1259.25,1259.25,27,33
01/03/2008,06:09,1259.25,1259.50,1259.00,1259.25,109,247
01/03/2008,06:10,1259.00,1259.25,1259.00,1259.25,52,64
01/03/2008,06:11,1259.25,1259.50,1259.25,1259.50,193,2
01/03/2008,06:12,1259.25,1259.75,1259.25,1259.75,51,1
01/03/2008,06:13,1259.75,1260.25,1259.50,1260.25,404,4
01/03/2008,06:14,1260.25,1260.25,1259.75,1260.25,150,90
01/03/2008,06:15,1260.25,1260.75,1260.00,1260.50,225,78
01/03/2008,06:16,1260.50,1262.00,1260.50,1261.25,1107,529
01/03/2008,06:17,1261.25,1262.75,1261.25,1262.50,898,192
01/03/2008,06:18,1262.50,1262.50,1262.00,1262.25,265,418
01/03/2008,06:19,1262.25,1262.50,1262.25,1262.50,39,33
01/03/2008,06:20,1262.50,1263.00,1262.50,1263.00,181,169
01/03/2008,06:21,1262.75,1263.00,1262.50,1263.00,58,107
01/03/2008,06:22,1263.00,1263.00,1262.75,1263.00,138,8
01/03/2008,06:23,1263.00,1264.00,1262.75,1263.50,467,90
01/03/2008,06:24,1263.50,1263.75,1262.75,1263.00,66,291
01/03/2008,06:25,1263.25,1263.50,1263.00,1263.25,164,3
01/03/2008,06:26,1263.25,1263.25,1262.25,1262.75,272,666
01/03/2008,06:27,1263.00,1263.00,1262.25,1262.50,51,183
01/03/2008,06:28,1262.00,1262.50,1262.00,1262.50,299,18
01/03/2008,06:29,1262.50,1262.50,1262.25,1262.25,5,65
01/03/2008,06:30,1262.25,1262.50,1262.25,1262.50,36,85
01/03/2008,06:31,1262.25,1262.75,1262.25,1262.50,266,199
01/03/2008,06:32,1262.50,1263.00,1262.50,1262.50,119,88
01/03/2008,06:33,1262.75,1262.75,1262.50,1262.50,50,69
01/03/2008,06:34,1262.75,1262.75,1262.00,1262.00,191,721
01/03/2008,06:35,1262.25,1262.25,1262.00,1262.25,218,23
01/03/2008,06:36,1262.50,1262.50,1262.50,1262.50,75,0
01/03/2008,06:37,1262.50,1262.75,1262.50,1262.50,63,2
01/03/2008,06:38,1262.75,1263.25,1262.50,1263.00,836,75
01/03/2008,06:39,1262.75,1263.00,1262.50,1263.00,173,39
01/03/2008,06:40,1263.00,1263.25,1263.00,1263.25,56,50
01/03/2008,06:41,1263.00,1263.25,1263.00,1263.25,32,13
01/03/2008,06:42,1263.00,1263.25,1262.25,1262.25,16,368
01/03/2008,06:43,1262.25,1262.50,1261.75,1261.75,1,265
01/03/2008,06:44,1261.75,1261.75,1261.25,1261.25,169,403
01/03/2008,06:45,1261.50,1261.50,1261.00,1261.00,5,105
01/03/2008,06:46,1261.00,1261.25,1260.25,1261.00,379,449
01/03/2008,06:47,1261.00,1261.50,1261.00,1261.25,194,237
01/03/2008,06:48,1261.25,1261.50,1261.25,1261.25,3,59
01/03/2008,06:49,1261.25,1261.50,1261.25,1261.50,13,80
01/03/2008,06:50,1261.50,1261.50,1261.50,1261.50,87,0
01/03/2008,06:51,1261.25,1261.75,1261.25,1261.50,76,52
01/03/2008,06:52,1261.50,1261.50,1261.25,1261.50,14,98
01/03/2008,06:53,1261.50,1261.50,1261.25,1261.50,306,426
01/03/2008,06:54,1261.50,1261.50,1261.25,1261.25,113,133
01/03/2008,06:55,1261.25,1261.25,1261.00,1261.00,0,229
01/03/2008,06:56,1260.75,1261.00,1260.75,1261.00,72,165
01/03/2008,06:57,1261.00,1261.00,1260.25,1260.25,12,247
01/03/2008,06:58,1260.25,1260.50,1259.50,1259.75,128,609
01/03/2008,06:59,1259.75,1260.00,1259.50,1260.00,688,100
01/03/2008,07:00,1259.75,1260.25,1259.50,1260.00,84,104
01/03/2008,07:01,1260.00,1260.75,1260.00,1260.50,316,70
01/03/2008,07:02,1260.25,1260.75,1260.25,1260.75,231,52
01/03/2008,07:03,1260.75,1260.75,1259.75,1260.25,310,130
01/03/2008,07:04,1260.25,1260.50,1260.00,1260.00,104,260
01/03/2008,07:05,1260.25,1260.50,1260.00,1260.00,116,147
01/03/2008,07:06,1260.00,1260.50,1260.00,1260.00,36,138
01/03/2008,07:07,1260.00,1260.25,1260.00,1260.00,57,206
01/03/2008,07:08,1260.00,1260.00,1259.50,1259.50,0,318
01/03/2008,07:09,1259.75,1259.75,1258.75,1258.75,52,658
01/03/2008,07:10,1259.00,1259.50,1258.75,1259.50,302,353
01/03/2008,07:11,1259.50,1259.50,1259.25,1259.25,78,108
01/03/2008,07:12,1259.25,1259.25,1258.75,1259.00,277,248
01/03/2008,07:13,1259.00,1259.25,1259.00,1259.00,235,108
01/03/2008,07:14,1259.00,1259.25,1258.50,1259.25,524,367
01/03/2008,07:15,1259.25,1259.50,1259.25,1259.25,518,84
01/03/2008,07:16,1259.25,1261.50,1259.00,1260.75,1636,1014
01/03/2008,07:17,1260.50,1262.50,1259.75,1262.50,1703,750
01/03/2008,07:18,1262.50,1263.75,1262.00,1263.50,1320,433
01/03/2008,07:19,1263.50,1264.50,1263.00,1264.25,2516,1382
01/03/2008,07:20,1264.50,1264.75,1263.00,1263.00,451,829
01/03/2008,07:21,1263.00,1263.50,1262.75,1263.25,417,526
01/03/2008,07:22,1263.25,1264.75,1263.00,1264.50,672,499
01/03/2008,07:23,1264.75,1265.25,1264.25,1265.25,936,225
01/03/2008,07:24,1265.25,1265.50,1265.00,1265.00,137,542
01/03/2008,07:25,1265.25,1266.00,1265.00,1265.50,690,514
01/03/2008,07:26,1265.50,1265.50,1264.25,1264.50,442,1059
01/03/2008,07:27,1264.25,1264.50,1264.00,1264.25,46,387
01/03/2008,07:28,1264.50,1265.00,1264.25,1264.75,466,141
01/03/2008,07:29,1264.50,1264.75,1264.25,1264.25,309,185
01/03/2008,07:30,1264.25,1264.75,1264.00,1264.50,376,172
01/03/2008,07:31,1264.50,1265.50,1263.50,1264.50,1621,1224
01/03/2008,07:32,1264.25,1266.25,1264.00,1266.25,1471,452
01/03/2008,07:33,1266.00,1266.25,1264.75,1264.75,829,1066
01/03/2008,07:34,1264.75,1265.75,1264.75,1265.50,514,159
01/03/2008,07:35,1265.25,1265.50,1264.75,1265.00,579,603
01/03/2008,07:36,1265.25,1265.25,1264.50,1264.75,430,272
01/03/2008,07:37,1264.50,1265.25,1264.50,1265.00,455,125
01/03/2008,07:38,1265.25,1265.25,1264.75,1265.25,158,124
01/03/2008,07:39,1265.25,1265.75,1265.00,1265.75,329,129
01/03/2008,07:40,1265.50,1266.25,1265.50,1266.25,865,407
01/03/2008,07:41,1266.25,1266.50,1265.75,1266.00,725,881
01/03/2008,07:42,1265.75,1265.75,1264.50,1264.75,122,1122
01/03/2008,07:43,1264.75,1266.25,1264.50,1265.00,1157,610
01/03/2008,07:44,1264.75,1266.00,1264.75,1265.50,583,162
01/03/2008,07:45,1265.50,1265.50,1265.00,1265.00,107,496
01/03/2008,07:46,1265.00,1265.25,1265.00,1265.25,24,55
01/03/2008,07:47,1265.00,1265.25,1264.75,1265.00,34,151
01/03/2008,07:48,1265.00,1265.00,1264.50,1264.75,42,85
01/03/2008,07:49,1265.00,1265.00,1264.75,1264.75,301,37
01/03/2008,07:50,1265.00,1265.00,1264.75,1265.00,17,7
01/03/2008,07:51,1264.75,1265.00,1264.50,1264.75,331,217
01/03/2008,07:52,1264.50,1264.50,1264.25,1264.50,80,277
01/03/2008,07:53,1264.50,1264.75,1264.25,1264.75,305,11
01/03/2008,07:54,1264.50,1264.75,1263.75,1263.75,51,679
01/03/2008,07:55,1263.75,1264.00,1263.50,1263.50,463,299
01/03/2008,07:56,1263.50,1264.00,1263.25,1263.75,410,241
01/03/2008,07:57,1263.75,1264.00,1263.75,1263.75,153,175
01/03/2008,07:58,1263.75,1263.75,1263.50,1263.75,50,135
01/03/2008,07:59,1264.00,1264.00,1263.75,1264.00,464,19
01/03/2008,08:00,1264.00,1264.50,1264.00,1264.25,352,131
01/03/2008,08:01,1264.00,1264.50,1264.00,1264.50,141,7
01/03/2008,08:02,1264.25,1264.50,1264.00,1264.00,52,265
01/03/2008,08:03,1264.00,1264.25,1264.00,1264.25,15,49
01/03/2008,08:04,1264.25,1264.25,1263.75,1264.25,48,76
01/03/2008,08:05,1264.00,1264.50,1264.00,1264.25,57,53
01/03/2008,08:06,1264.25,1264.25,1264.00,1264.00,3,24
01/03/2008,08:07,1264.00,1264.50,1264.00,1264.50,529,202
01/03/2008,08:08,1264.50,1264.50,1264.25,1264.50,367,67
01/03/2008,08:09,1264.25,1264.50,1264.25,1264.50,436,1
01/03/2008,08:10,1264.75,1264.75,1264.25,1264.50,135,87
01/03/2008,08:11,1264.75,1264.75,1264.50,1264.50,1,80
01/03/2008,08:12,1264.50,1264.75,1264.25,1264.50,11,192
01/03/2008,08:13,1264.25,1264.50,1264.25,1264.50,16,25
01/03/2008,08:14,1264.50,1264.50,1264.25,1264.50,40,15
01/03/2008,08:15,1264.50,1264.50,1264.25,1264.50,25,185
01/03/2008,08:16,1264.25,1264.50,1264.25,1264.25,12,80
01/03/2008,08:17,1264.25,1264.50,1264.00,1264.00,2,213
01/03/2008,08:18,1264.00,1264.25,1264.00,1264.25,50,13
01/03/2008,08:19,1264.25,1264.25,1264.00,1264.00,39,74
01/03/2008,08:20,1264.25,1264.25,1264.00,1264.00,4,160
01/03/2008,08:21,1264.25,1264.25,1264.00,1264.00,6,290
01/03/2008,08:22,1264.00,1264.00,1263.25,1263.50,84,897
01/03/2008,08:23,1263.75,1263.75,1262.50,1262.75,41,816
01/03/2008,08:24,1262.75,1262.75,1262.00,1262.25,200,568
01/03/2008,08:25,1262.25,1262.75,1262.25,1262.75,831,63
01/03/2008,08:26,1262.50,1263.00,1262.50,1262.50,185,385
01/03/2008,08:27,1262.50,1262.75,1262.25,1262.75,287,261
01/03/2008,08:28,1262.75,1263.00,1262.25,1262.25,106,349
01/03/2008,08:29,1262.25,1262.50,1261.50,1261.75,288,1062
01/03/2008,08:30,1261.75,1262.00,1261.25,1261.50,925,1034
01/03/2008,08:31,1261.75,1263.00,1261.50,1263.00,6147,3414
01/03/2008,08:32,1263.25,1263.50,1262.50,1262.50,2461,3324
01/03/2008,08:33,1262.50,1262.75,1261.25,1261.50,1210,2483
01/03/2008,08:34,1261.50,1262.25,1261.25,1262.25,1846,1725
01/03/2008,08:35,1262.00,1263.25,1262.00,1263.25,3202,807
01/03/2008,08:36,1263.00,1263.50,1261.75,1262.75,1944,2827
01/03/2008,08:37,1262.75,1263.75,1262.50,1263.00,3810,2321
01/03/2008,08:38,1263.00,1263.00,1261.75,1262.25,1795,1986
01/03/2008,08:39,1262.25,1263.00,1261.75,1262.50,1940,1249
01/03/2008,08:40,1262.50,1263.25,1262.25,1262.50,2727,1166
01/03/2008,08:41,1262.75,1263.00,1262.00,1262.00,1437,1736
01/03/2008,08:42,1262.25,1262.25,1260.00,1261.25,3143,4393
01/03/2008,08:43,1261.00,1261.25,1260.00,1260.25,1150,2182
01/03/2008,08:44,1260.25,1261.00,1259.75,1260.50,2823,2962
01/03/2008,08:45,1260.50,1260.75,1259.75,1259.75,1106,1468
01/03/2008,08:46,1259.75,1261.00,1259.75,1260.00,3108,3272
01/03/2008,08:47,1260.00,1260.50,1259.25,1259.25,2149,5236
01/03/2008,08:48,1259.25,1259.50,1258.50,1258.75,4177,4455
01/03/2008,08:49,1258.75,1259.25,1258.50,1258.75,2296,1153
01/03/2008,08:50,1258.75,1259.25,1258.25,1258.25,1353,1253
01/03/2008,08:51,1258.50,1258.75,1257.50,1258.50,4552,5605
01/03/2008,08:52,1258.50,1259.50,1258.25,1259.25,2387,1044
01/03/2008,08:53,1259.25,1259.75,1259.00,1259.50,1266,915
01/03/2008,08:54,1259.75,1260.25,1259.25,1259.25,3025,2612
01/03/2008,08:55,1259.25,1259.50,1258.75,1259.00,1098,1813
01/03/2008,08:56,1259.00,1259.50,1258.50,1258.75,771,1733
01/03/2008,08:57,1258.50,1261.00,1258.50,1260.25,4415,4925
01/03/2008,08:58,1260.50,1261.00,1259.75,1260.75,2872,1911
01/03/2008,08:59,1260.50,1261.00,1260.00,1260.25,985,1132
01/03/2008,09:00,1260.50,1261.00,1260.00,1260.75,977,788
01/03/2008,09:01,1260.75,1263.75,1260.50,1263.25,8811,5333
01/03/2008,09:02,1263.25,1264.50,1263.25,1264.25,5533,2438
01/03/2008,09:03,1264.25,1264.50,1262.25,1262.50,2582,6497
01/03/2008,09:04,1262.50,1264.00,1262.25,1263.75,3223,3074
01/03/2008,09:05,1263.75,1264.00,1262.75,1263.25,1125,1173
01/03/2008,09:06,1263.50,1263.75,1262.50,1263.50,1864,1118
01/03/2008,09:07,1263.50,1265.25,1263.25,1265.00,5404,1997
01/03/2008,09:08,1265.00,1265.75,1264.75,1265.25,2776,2734
01/03/2008,09:09,1265.25,1266.25,1265.00,1266.00,4835,1653
01/03/2008,09:10,1266.25,1266.75,1265.75,1266.25,3358,4448
01/03/2008,09:11,1266.00,1266.25,1265.50,1266.00,1795,2008
01/03/2008,09:12,1265.75,1265.75,1264.75,1264.75,1437,2173
01/03/2008,09:13,1265.00,1265.25,1264.50,1264.75,1259,2007
01/03/2008,09:14,1264.75,1265.00,1264.25,1264.50,1233,1379
01/03/2008,09:15,1264.75,1265.00,1263.00,1263.25,2264,4785
01/03/2008,09:16,1263.25,1264.00,1263.25,1263.75,1523,1443
01/03/2008,09:17,1263.75,1264.00,1262.50,1263.00,1232,1948
01/03/2008,09:18,1262.75,1263.00,1262.00,1262.25,1455,2422
01/03/2008,09:19,1262.25,1263.00,1262.00,1262.75,1113,1103
01/03/2008,09:20,1262.75,1263.00,1262.25,1262.50,462,1587
01/03/2008,09:21,1262.50,1263.00,1262.50,1263.00,1138,574
01/03/2008,09:22,1263.00,1263.25,1262.50,1263.25,2114,948
01/03/2008,09:23,1263.25,1263.25,1261.00,1261.25,1083,4517
01/03/2008,09:24,1261.25,1261.50,1260.75,1261.00,1492,1699
01/03/2008,09:25,1261.00,1262.00,1261.00,1262.00,1478,190
01/03/2008,09:26,1261.75,1262.25,1261.00,1261.25,1568,1877
01/03/2008,09:27,1261.25,1262.25,1260.50,1262.25,2220,1705
01/03/2008,09:28,1262.25,1262.50,1261.50,1262.50,1240,1070
01/03/2008,09:29,1262.50,1262.50,1261.75,1261.75,1043,1082
01/03/2008,09:30,1261.75,1263.00,1261.50,1262.50,1873,1029
01/03/2008,09:31,1262.25,1262.75,1261.50,1261.75,1021,2680
01/03/2008,09:32,1261.75,1262.50,1261.50,1262.00,1409,1055
01/03/2008,09:33,1262.00,1262.25,1261.25,1262.00,1503,1496
01/03/2008,09:34,1262.25,1263.00,1261.50,1262.75,2840,1654
01/03/2008,09:35,1262.75,1264.25,1262.25,1264.25,4656,1048
01/03/2008,09:36,1264.25,1265.00,1264.00,1264.75,4279,2299
01/03/2008,09:37,1264.50,1264.75,1262.50,1263.75,3131,4294
01/03/2008,09:38,1263.50,1263.75,1262.00,1262.25,1061,2739
01/03/2008,09:39,1262.25,1262.25,1260.50,1260.75,994,2817
01/03/2008,09:40,1260.75,1262.25,1260.75,1261.50,2085,1563
01/03/2008,09:41,1261.50,1262.25,1261.25,1262.00,1217,956
01/03/2008,09:42,1262.00,1262.00,1260.00,1260.75,2889,3527
01/03/2008,09:43,1260.50,1260.75,1260.00,1260.25,1199,1433
01/03/2008,09:44,1260.25,1260.50,1259.50,1259.50,996,2835
01/03/2008,09:45,1259.50,1260.75,1259.25,1260.50,3316,1929
01/03/2008,09:46,1260.50,1260.50,1259.25,1260.50,1915,3429
01/03/2008,09:47,1260.50,1261.75,1260.25,1261.25,2579,1109
01/03/2008,09:48,1261.25,1261.25,1260.25,1261.00,1716,1501
01/03/2008,09:49,1260.75,1261.75,1260.75,1261.50,974,730
01/03/2008,09:50,1261.75,1261.75,1260.50,1260.50,484,1602
01/03/2008,09:51,1260.50,1261.00,1260.25,1261.00,686,729
01/03/2008,09:52,1261.00,1261.00,1259.00,1259.25,1561,2951
01/03/2008,09:53,1259.25,1260.00,1259.25,1259.50,1181,1310
01/03/2008,09:54,1259.50,1260.25,1259.25,1260.00,1442,1293
01/03/2008,09:55,1260.00,1260.00,1259.00,1259.00,314,710
01/03/2008,09:56,1259.00,1260.00,1258.50,1260.00,2307,1887
01/03/2008,09:57,1260.00,1260.25,1259.75,1260.00,532,557
01/03/2008,09:58,1260.25,1260.75,1259.75,1260.25,2205,779
01/03/2008,09:59,1260.25,1260.75,1260.25,1260.50,787,926
01/03/2008,10:00,1260.50,1261.00,1260.25,1260.50,555,363
01/03/2008,10:01,1260.50,1261.50,1260.25,1261.50,2285,1368
01/03/2008,10:02,1261.50,1262.00,1261.25,1261.75,2976,2293
01/03/2008,10:03,1261.75,1262.00,1261.00,1261.75,650,892
01/03/2008,10:04,1261.75,1261.75,1261.50,1261.50,87,982
01/03/2008,10:05,1261.50,1262.75,1261.50,1262.25,3426,1177
01/03/2008,10:06,1262.50,1262.50,1261.75,1261.75,611,1744
01/03/2008,10:07,1261.75,1262.25,1261.25,1261.50,1126,814
01/03/2008,10:08,1261.50,1262.25,1261.25,1262.00,698,226
01/03/2008,10:09,1262.25,1262.25,1261.50,1261.50,131,449
01/03/2008,10:10,1261.75,1263.75,1261.75,1263.50,3696,1459
01/03/2008,10:11,1263.50,1264.50,1263.50,1264.00,4088,2948
01/03/2008,10:12,1264.00,1264.75,1263.75,1264.50,1455,1116
01/03/2008,10:13,1264.25,1264.50,1262.75,1262.75,959,2355
01/03/2008,10:14,1262.75,1263.50,1262.50,1262.75,950,1597
01/03/2008,10:15,1262.50,1262.75,1261.50,1262.75,1426,1310
01/03/2008,10:16,1262.75,1262.75,1262.00,1262.25,940,1101
01/03/2008,10:17,1262.25,1262.25,1261.50,1262.00,1412,1910
01/03/2008,10:18,1262.00,1263.00,1262.00,1262.75,2299,777
01/03/2008,10:19,1262.75,1263.00,1262.25,1263.00,770,646
01/03/2008,10:20,1262.75,1264.00,1262.50,1264.00,2162,853
01/03/2008,10:21,1264.00,1264.50,1263.25,1264.50,3058,2332
01/03/2008,10:22,1264.25,1265.25,1263.75,1263.75,3103,2393
01/03/2008,10:23,1263.75,1264.00,1263.25,1263.75,1407,872
01/03/2008,10:24,1263.75,1264.00,1263.00,1263.50,1362,1514
01/03/2008,10:25,1263.50,1264.00,1263.50,1264.00,906,845
01/03/2008,10:26,1263.75,1264.00,1263.25,1263.50,434,1229
01/03/2008,10:27,1263.50,1264.50,1263.25,1264.25,2025,1518
01/03/2008,10:28,1264.25,1264.75,1263.75,1264.50,1096,1601
01/03/2008,10:29,1264.25,1264.25,1263.25,1263.50,1401,2558
01/03/2008,10:30,1263.50,1263.75,1262.25,1262.75,1893,2538
01/03/2008,10:31,1262.75,1263.00,1262.25,1262.50,1131,1065
01/03/2008,10:32,1262.50,1263.00,1262.25,1262.50,543,1308
01/03/2008,10:33,1262.50,1262.50,1262.00,1262.50,770,480
01/03/2008,10:34,1262.50,1264.00,1262.50,1263.75,1380,275
01/03/2008,10:35,1263.75,1264.00,1263.50,1263.75,800,752
01/03/2008,10:36,1263.75,1263.75,1262.25,1262.50,329,1570
01/03/2008,10:37,1262.50,1263.50,1262.25,1263.00,891,481
01/03/2008,10:38,1262.75,1263.00,1262.00,1262.00,63,1065
01/03/2008,10:39,1262.00,1262.75,1261.75,1262.25,1367,888
01/03/2008,10:40,1262.50,1263.25,1262.50,1262.75,642,407
01/03/2008,10:41,1262.50,1263.50,1262.50,1263.00,644,553
01/03/2008,10:42,1263.00,1263.00,1262.50,1262.75,199,420
01/03/2008,10:43,1263.00,1263.75,1262.75,1263.50,780,305
01/03/2008,10:44,1263.50,1265.25,1263.50,1264.50,3075,1802
01/03/2008,10:45,1264.75,1264.75,1263.25,1263.50,544,1243
01/03/2008,10:46,1263.50,1264.00,1263.25,1264.00,367,142
01/03/2008,10:47,1263.75,1264.75,1263.75,1264.50,701,715
01/03/2008,10:48,1264.50,1265.00,1263.50,1264.50,1304,1398
01/03/2008,10:49,1264.50,1264.50,1263.75,1264.25,586,460
01/03/2008,10:50,1264.25,1265.00,1264.25,1265.00,1111,272
01/03/2008,10:51,1265.00,1266.00,1264.75,1265.50,2233,1410
01/03/2008,10:52,1265.50,1265.50,1264.25,1264.75,544,1307
01/03/2008,10:53,1264.75,1265.50,1264.75,1265.25,800,230
01/03/2008,10:54,1265.50,1266.00,1265.25,1266.00,897,490
01/03/2008,10:55,1266.00,1266.00,1265.00,1265.00,651,2423
01/03/2008,10:56,1265.00,1266.00,1265.00,1265.50,966,376
01/03/2008,10:57,1265.25,1265.75,1264.75,1265.50,998,1303
01/03/2008,10:58,1265.50,1265.50,1265.00,1265.25,211,411
01/03/2008,10:59,1265.25,1266.00,1264.00,1264.00,948,2043
01/03/2008,11:00,1264.25,1265.00,1264.00,1264.25,952,667
01/03/2008,11:01,1264.00,1265.50,1264.00,1264.25,1680,2049
01/03/2008,11:02,1264.25,1265.00,1264.00,1264.75,806,431
01/03/2008,11:03,1264.75,1265.50,1264.50,1265.25,725,392
01/03/2008,11:04,1265.50,1265.50,1264.75,1265.00,376,999
01/03/2008,11:05,1264.75,1265.25,1264.50,1265.00,576,504
01/03/2008,11:06,1265.00,1265.25,1264.50,1264.50,214,377
01/03/2008,11:07,1264.75,1265.25,1264.25,1264.75,974,905
01/03/2008,11:08,1264.50,1265.75,1264.50,1265.50,806,399
01/03/2008,11:09,1265.50,1265.50,1265.25,1265.50,560,68
01/03/2008,11:10,1265.50,1265.75,1265.25,1265.75,1223,656
01/03/2008,11:11,1265.50,1265.75,1265.25,1265.75,400,597
01/03/2008,11:12,1265.75,1266.00,1265.50,1265.75,259,338
01/03/2008,11:13,1265.75,1266.75,1265.50,1266.00,3875,1534
01/03/2008,11:14,1266.00,1266.25,1265.75,1266.00,1285,338
01/03/2008,11:15,1266.00,1266.50,1266.00,1266.00,559,308
01/03/2008,11:16,1266.00,1266.00,1265.50,1265.75,1013,1277
01/03/2008,11:17,1266.00,1266.25,1265.75,1266.00,580,357
01/03/2008,11:18,1266.00,1266.50,1265.75,1266.25,470,342
01/03/2008,11:19,1266.25,1266.50,1266.00,1266.25,371,168
01/03/2008,11:20,1266.00,1266.75,1265.75,1266.75,1229,1670
01/03/2008,11:21,1266.50,1266.75,1266.00,1266.25,809,943
01/03/2008,11:22,1266.25,1266.50,1265.50,1265.50,86,1388
01/03/2008,11:23,1265.50,1266.00,1265.25,1265.25,499,1912
01/03/2008,11:24,1265.25,1266.00,1265.25,1265.75,630,251
01/03/2008,11:25,1265.75,1266.50,1265.75,1266.00,2071,435
01/03/2008,11:26,1266.00,1266.00,1265.50,1265.75,974,413
01/03/2008,11:27,1266.00,1267.00,1266.00,1267.00,2511,301
01/03/2008,11:28,1267.00,1267.00,1266.00,1266.25,580,1364
01/03/2008,11:29,1266.50,1267.00,1266.25,1266.50,1166,936
01/03/2008,11:30,1266.50,1267.50,1266.25,1267.25,4223,1615
01/03/2008,11:31,1267.25,1267.75,1267.00,1267.25,3208,1836
01/03/2008,11:32,1267.50,1267.75,1267.25,1267.50,839,690
01/03/2008,11:33,1267.25,1267.50,1266.25,1266.75,1854,2657
01/03/2008,11:34,1266.75,1267.50,1266.50,1267.25,849,539
01/03/2008,11:35,1267.00,1267.50,1267.00,1267.50,1093,382
01/03/2008,11:36,1267.25,1267.50,1266.50,1266.75,563,803
01/03/2008,11:37,1267.00,1267.25,1266.50,1267.25,663,115
01/03/2008,11:38,1267.25,1267.25,1266.75,1266.75,18,624
01/03/2008,11:39,1266.75,1267.00,1266.50,1266.50,158,384
01/03/2008,11:40,1266.75,1266.75,1265.25,1265.50,621,1741
01/03/2008,11:41,1265.50,1265.75,1265.25,1265.25,56,761
01/03/2008,11:42,1265.25,1265.50,1265.00,1265.00,299,1010
01/03/2008,11:43,1265.00,1265.25,1263.75,1264.25,1148,3799
01/03/2008,11:44,1264.00,1264.25,1263.25,1263.75,1019,2961
01/03/2008,11:45,1263.75,1264.00,1263.50,1263.75,1409,1142
01/03/2008,11:46,1263.75,1264.25,1263.25,1263.75,1048,1137
01/03/2008,11:47,1264.00,1264.25,1263.75,1264.25,176,480
01/03/2008,11:48,1264.00,1264.25,1264.00,1264.25,77,41
01/03/2008,11:49,1264.00,1264.25,1263.50,1263.75,212,596
01/03/2008,11:50,1263.75,1264.25,1263.75,1264.25,639,39
01/03/2008,11:51,1264.50,1264.75,1263.75,1264.00,348,814
01/03/2008,11:52,1264.00,1264.25,1263.75,1264.00,142,191
01/03/2008,11:53,1263.75,1264.00,1263.50,1263.50,316,457
01/03/2008,11:54,1263.50,1264.00,1263.00,1263.75,1393,2114
01/03/2008,11:55,1264.00,1264.00,1263.50,1264.00,560,204
01/03/2008,11:56,1264.25,1265.25,1264.00,1264.75,1684,838
01/03/2008,11:57,1264.75,1265.00,1263.00,1263.25,287,1381
01/03/2008,11:58,1263.00,1264.25,1263.00,1263.75,953,999
01/03/2008,11:59,1263.75,1264.75,1263.75,1264.00,649,268
01/03/2008,12:00,1264.25,1265.25,1263.75,1264.50,1014,323
01/03/2008,12:01,1264.75,1264.75,1264.00,1264.00,208,376
01/03/2008,12:02,1264.25,1264.75,1264.00,1264.25,359,262
01/03/2008,12:03,1264.00,1264.00,1263.25,1263.25,377,1589
01/03/2008,12:04,1263.25,1264.00,1263.00,1263.50,839,496
01/03/2008,12:05,1263.50,1263.50,1262.75,1263.50,981,1877
01/03/2008,12:06,1263.25,1263.75,1262.50,1262.50,913,1453
01/03/2008,12:07,1262.50,1262.50,1262.00,1262.25,1040,1663
01/03/2008,12:08,1262.50,1263.25,1262.25,1262.75,1487,1041
01/03/2008,12:09,1263.00,1263.25,1262.75,1263.00,510,462
01/03/2008,12:10,1263.25,1263.25,1262.25,1262.50,261,583
01/03/2008,12:11,1262.50,1262.75,1262.25,1262.75,475,471
01/03/2008,12:12,1262.50,1263.25,1262.25,1262.50,632,1448
01/03/2008,12:13,1262.75,1263.50,1262.50,1263.25,663,21
01/03/2008,12:14,1263.50,1263.75,1262.75,1263.50,574,281
01/03/2008,12:15,1263.75,1263.75,1263.25,1263.25,404,152
01/03/2008,12:16,1263.50,1263.75,1262.00,1262.75,1308,3527
01/03/2008,12:17,1262.75,1263.25,1262.50,1263.00,396,523
01/03/2008,12:18,1263.00,1263.00,1262.00,1262.25,155,695
01/03/2008,12:19,1262.25,1262.25,1261.50,1261.75,1275,1832
01/03/2008,12:20,1261.75,1262.25,1261.50,1262.25,1047,654
01/03/2008,12:21,1262.00,1262.25,1261.75,1262.25,249,114
01/03/2008,12:22,1262.25,1262.75,1262.00,1262.00,659,592
01/03/2008,12:23,1262.00,1262.25,1261.25,1262.00,1267,1597
01/03/2008,12:24,1262.25,1262.25,1261.75,1262.00,295,250
01/03/2008,12:25,1262.00,1262.50,1261.75,1262.25,501,258
01/03/2008,12:26,1262.25,1262.50,1262.00,1262.50,378,293
01/03/2008,12:27,1262.50,1262.75,1262.25,1262.75,327,248
01/03/2008,12:28,1262.75,1262.75,1261.75,1262.25,630,887
01/03/2008,12:29,1262.50,1262.75,1262.25,1262.50,228,317
01/03/2008,12:30,1262.50,1263.00,1262.25,1263.00,379,404
01/03/2008,12:31,1263.00,1263.25,1262.75,1263.25,437,534
01/03/2008,12:32,1263.25,1263.25,1262.75,1263.00,315,144
01/03/2008,12:33,1263.25,1263.25,1262.50,1262.75,63,735
01/03/2008,12:34,1262.75,1263.25,1262.75,1263.00,267,274
01/03/2008,12:35,1263.00,1263.00,1262.25,1263.00,309,1041
01/03/2008,12:36,1262.75,1263.00,1262.25,1262.75,196,245
01/03/2008,12:37,1263.00,1263.00,1262.25,1263.00,369,486
01/03/2008,12:38,1262.75,1263.00,1262.50,1262.75,106,544
01/03/2008,12:39,1263.00,1263.00,1262.00,1262.25,343,706
01/03/2008,12:40,1262.25,1263.25,1262.25,1263.00,405,151
01/03/2008,12:41,1263.00,1263.50,1262.75,1263.00,637,487
01/03/2008,12:42,1263.00,1263.50,1262.75,1263.50,366,128
01/03/2008,12:43,1263.50,1263.75,1262.75,1263.50,793,605
01/03/2008,12:44,1263.25,1263.50,1263.00,1263.25,172,306
01/03/2008,12:45,1263.25,1263.50,1262.75,1263.25,938,797
01/03/2008,12:46,1263.00,1263.75,1263.00,1263.50,538,418
01/03/2008,12:47,1263.50,1263.75,1263.00,1263.25,237,937
01/03/2008,12:48,1263.00,1263.00,1262.50,1262.50,45,681
01/03/2008,12:49,1262.50,1263.00,1262.50,1262.50,181,239
01/03/2008,12:50,1262.75,1263.00,1262.50,1262.75,351,470
01/03/2008,12:51,1262.75,1263.00,1262.25,1262.50,55,407
01/03/2008,12:52,1262.25,1263.25,1262.25,1263.00,1098,261
01/03/2008,12:53,1263.25,1263.25,1262.25,1262.50,259,1215
01/03/2008,12:54,1262.50,1262.75,1262.25,1262.50,584,119
01/03/2008,12:55,1262.75,1263.00,1262.50,1262.75,605,423
01/03/2008,12:56,1262.75,1263.00,1262.50,1262.75,155,146
01/03/2008,12:57,1262.75,1262.75,1262.00,1262.25,629,945
01/03/2008,12:58,1262.00,1262.50,1261.75,1262.00,383,1159
01/03/2008,12:59,1261.75,1262.00,1260.25,1260.75,1794,6172
01/03/2008,13:00,1260.75,1261.25,1260.50,1260.75,681,892
01/03/2008,13:01,1261.00,1261.00,1260.00,1260.50,1059,1709
01/03/2008,13:02,1260.50,1261.25,1260.25,1261.00,1573,1053
01/03/2008,13:03,1261.00,1261.00,1260.50,1261.00,600,626
01/03/2008,13:04,1261.00,1261.25,1260.75,1261.00,1122,403
01/03/2008,13:05,1261.00,1261.25,1260.25,1260.50,724,1351
01/03/2008,13:06,1260.75,1261.00,1260.50,1261.00,398,111
01/03/2008,13:07,1261.00,1261.00,1260.25,1261.00,464,756
01/03/2008,13:08,1261.00,1261.00,1260.50,1260.50,533,321
01/03/2008,13:09,1260.75,1261.25,1260.75,1261.00,383,37
01/03/2008,13:10,1261.00,1261.00,1260.50,1260.50,77,775
01/03/2008,13:11,1260.50,1260.75,1259.25,1259.25,748,4693
01/03/2008,13:12,1259.25,1261.50,1258.75,1261.25,4591,3324
01/03/2008,13:13,1261.25,1261.25,1260.50,1261.00,1309,863
01/03/2008,13:14,1261.25,1262.00,1261.00,1261.50,4867,2099
01/03/2008,13:15,1261.50,1261.75,1261.00,1261.25,185,768
01/03/2008,13:16,1261.25,1261.25,1260.50,1261.25,1000,1116
01/03/2008,13:17,1261.25,1262.00,1261.00,1261.75,1363,489
01/03/2008,13:18,1261.50,1262.50,1261.50,1262.00,2952,883
01/03/2008,13:19,1262.00,1262.25,1261.50,1261.75,409,1109
01/03/2008,13:20,1261.75,1262.25,1261.75,1262.00,564,364
01/03/2008,13:21,1262.00,1262.50,1261.75,1262.25,1883,1096
01/03/2008,13:22,1262.25,1262.50,1261.75,1261.75,347,766
01/03/2008,13:23,1261.75,1262.00,1261.50,1261.75,262,490
01/03/2008,13:24,1261.50,1262.50,1261.50,1262.25,1025,79
01/03/2008,13:25,1262.50,1262.50,1261.50,1262.00,448,720
01/03/2008,13:26,1262.00,1262.25,1262.00,1262.25,109,316
01/03/2008,13:27,1262.00,1262.75,1262.00,1262.75,1042,90
01/03/2008,13:28,1262.50,1262.75,1262.50,1262.75,326,261
01/03/2008,13:29,1262.50,1263.00,1261.75,1262.00,453,927
01/03/2008,13:30,1262.00,1262.00,1261.75,1262.00,280,59
01/03/2008,13:31,1262.00,1262.25,1261.75,1261.75,694,772
01/03/2008,13:32,1261.50,1261.75,1261.25,1261.25,199,1144
01/03/2008,13:33,1261.25,1261.75,1261.00,1261.50,507,526
01/03/2008,13:34,1261.50,1261.75,1260.75,1260.75,94,1314
01/03/2008,13:35,1260.75,1261.75,1260.75,1261.50,793,608
01/03/2008,13:36,1261.75,1261.75,1261.25,1261.50,262,126
01/03/2008,13:37,1261.50,1261.75,1261.25,1261.50,498,131
01/03/2008,13:38,1261.50,1262.00,1261.50,1261.75,337,437
01/03/2008,13:39,1262.00,1262.50,1261.75,1262.00,1079,1277
01/03/2008,13:40,1262.00,1262.75,1261.75,1262.25,1535,1692
01/03/2008,13:41,1262.25,1262.75,1262.00,1262.00,1238,1039
01/03/2008,13:42,1262.25,1262.50,1262.00,1262.25,411,589
01/03/2008,13:43,1262.00,1262.25,1261.75,1262.00,205,482
01/03/2008,13:44,1262.00,1262.25,1261.75,1262.25,533,230
01/03/2008,13:45,1262.25,1262.25,1260.50,1261.00,1457,3330
01/03/2008,13:46,1261.00,1261.50,1260.75,1260.75,741,1135
01/03/2008,13:47,1261.00,1261.00,1260.50,1260.50,117,777
01/03/2008,13:48,1260.50,1261.25,1260.50,1260.75,607,757
01/03/2008,13:49,1261.00,1261.25,1260.50,1261.00,702,555
01/03/2008,13:50,1261.00,1261.25,1260.75,1261.00,284,522
01/03/2008,13:51,1260.75,1261.25,1260.50,1261.25,594,605
01/03/2008,13:52,1261.00,1261.25,1260.75,1260.75,94,486
01/03/2008,13:53,1260.75,1261.25,1260.75,1261.00,224,582
01/03/2008,13:54,1261.25,1261.75,1261.00,1261.75,1012,112
01/03/2008,13:55,1261.50,1261.75,1260.75,1260.75,172,976
01/03/2008,13:56,1260.75,1261.00,1259.75,1260.00,2072,2741
01/03/2008,13:57,1260.25,1261.00,1260.00,1260.50,597,442
01/03/2008,13:58,1260.50,1261.00,1259.75,1260.00,661,833
01/03/2008,13:59,1260.00,1260.25,1259.75,1260.00,925,619
01/03/2008,14:00,1260.00,1260.75,1259.75,1260.50,657,514
01/03/2008,14:01,1260.50,1261.00,1260.00,1260.50,792,793
01/03/2008,14:02,1260.50,1261.00,1259.75,1260.00,442,902
01/03/2008,14:03,1260.00,1260.75,1260.00,1260.25,464,342
01/03/2008,14:04,1260.00,1260.25,1259.25,1259.75,1247,3026
01/03/2008,14:05,1259.75,1259.75,1259.00,1259.75,1421,1805
01/03/2008,14:06,1259.50,1260.00,1259.50,1259.50,823,1308
01/03/2008,14:07,1259.50,1260.00,1259.25,1259.50,816,772
01/03/2008,14:08,1259.50,1259.75,1259.25,1259.50,678,350
01/03/2008,14:09,1259.75,1259.75,1259.25,1259.50,163,601
01/03/2008,14:10,1259.50,1261.00,1259.50,1260.50,1910,865
01/03/2008,14:11,1260.50,1260.50,1259.75,1259.75,1140,801
01/03/2008,14:12,1259.75,1260.25,1259.50,1260.00,719,311
01/03/2008,14:13,1260.00,1260.25,1259.75,1260.25,440,183
01/03/2008,14:14,1260.25,1260.25,1259.75,1260.00,150,320
01/03/2008,14:15,1259.75,1260.00,1259.25,1259.75,615,1191
01/03/2008,14:16,1259.75,1260.00,1258.25,1258.75,1412,3165
01/03/2008,14:17,1258.75,1259.00,1258.00,1258.00,1581,3171
01/03/2008,14:18,1258.00,1258.75,1257.50,1258.75,2373,4026
01/03/2008,14:19,1258.75,1258.75,1256.75,1257.00,1368,5847
01/03/2008,14:20,1257.00,1257.75,1256.75,1257.25,3138,2070
01/03/2008,14:21,1257.25,1257.50,1256.50,1256.75,1570,2916
01/03/2008,14:22,1256.75,1257.25,1256.25,1256.75,2914,2121
01/03/2008,14:23,1256.50,1257.00,1256.25,1257.00,1822,554
01/03/2008,14:24,1257.00,1257.75,1257.00,1257.50,1253,1248
01/03/2008,14:25,1257.50,1257.50,1256.50,1256.50,787,2186
01/03/2008,14:26,1256.50,1257.00,1256.25,1256.50,1724,2393
01/03/2008,14:27,1256.50,1256.75,1255.50,1256.00,1918,4739
01/03/2008,14:28,1255.75,1256.25,1255.50,1255.75,1576,2459
01/03/2008,14:29,1255.50,1255.75,1254.25,1254.25,3465,7509
01/03/2008,14:30,1254.50,1255.25,1254.00,1255.00,3283,2744
01/03/2008,14:31,1254.75,1255.50,1254.75,1255.00,2547,1883
01/03/2008,14:32,1255.00,1255.50,1254.75,1255.00,1191,1263
01/03/2008,14:33,1255.25,1255.75,1254.75,1254.75,2320,1620
01/03/2008,14:34,1254.75,1255.50,1254.50,1254.75,689,1604
01/03/2008,14:35,1255.00,1255.25,1254.25,1255.00,1800,2464
01/03/2008,14:36,1254.75,1255.75,1254.75,1255.25,1391,977
01/03/2008,14:37,1255.25,1256.00,1255.00,1256.00,2377,1298
01/03/2008,14:38,1256.00,1256.75,1255.75,1256.00,2195,1414
01/03/2008,14:39,1256.25,1257.25,1256.00,1256.75,2504,1530
01/03/2008,14:40,1256.75,1256.75,1256.00,1256.75,1747,2896
01/03/2008,14:41,1256.50,1257.75,1256.50,1257.75,3991,2559
01/03/2008,14:42,1257.75,1258.00,1257.00,1257.50,1413,2320
01/03/2008,14:43,1257.50,1257.75,1256.75,1257.00,1174,2290
01/03/2008,14:44,1257.00,1257.50,1257.00,1257.25,860,1034
01/03/2008,14:45,1257.25,1257.75,1257.00,1257.25,944,797
01/03/2008,14:46,1257.50,1258.00,1257.00,1258.00,1737,945
01/03/2008,14:47,1257.75,1259.00,1257.75,1258.75,7880,1750
01/03/2008,14:48,1258.50,1259.00,1258.25,1258.25,1305,1296
01/03/2008,14:49,1258.25,1258.75,1258.25,1258.25,1159,1754
01/03/2008,14:50,1258.00,1258.25,1257.25,1257.25,1030,2862
01/03/2008,14:51,1257.25,1257.75,1257.00,1257.00,754,1538
01/03/2008,14:52,1257.00,1258.00,1257.00,1258.00,2615,462
01/03/2008,14:53,1257.75,1258.00,1256.75,1257.00,1413,3305
01/03/2008,14:54,1257.00,1258.00,1256.75,1257.75,2483,973
01/03/2008,14:55,1257.75,1258.00,1257.00,1257.25,1204,1368
01/03/2008,14:56,1257.25,1257.75,1257.00,1257.25,1277,1572
01/03/2008,14:57,1257.00,1257.75,1257.00,1257.25,1433,2022
01/03/2008,14:58,1257.25,1257.50,1256.75,1256.75,1957,3874
01/03/2008,14:59,1256.75,1257.50,1256.75,1257.25,2232,2208
01/03/2008,15:00,1257.25,1257.75,1257.00,1257.25,6583,9149
01/03/2008,15:01,1257.25,1258.50,1257.25,1258.25,9387,6394
01/03/2008,15:02,1258.00,1259.25,1258.00,1259.25,3775,794
01/03/2008,15:03,1259.25,1260.50,1259.00,1260.25,4405,1609
01/03/2008,15:04,1260.25,1261.75,1260.25,1260.50,2507,3012
01/03/2008,15:05,1260.50,1261.50,1260.50,1261.50,2399,768
01/03/2008,15:06,1261.50,1261.50,1261.00,1261.25,1564,1244
01/03/2008,15:07,1261.50,1261.50,1260.75,1261.00,489,2062
01/03/2008,15:08,1260.75,1261.00,1260.50,1260.50,275,563
01/03/2008,15:09,1260.75,1261.25,1260.50,1261.25,721,336
01/03/2008,15:10,1261.25,1261.50,1260.75,1261.25,1654,1030
01/03/2008,15:11,1261.25,1261.50,1261.25,1261.25,804,623
01/03/2008,15:12,1261.25,1261.25,1260.75,1261.00,202,1161
01/03/2008,15:13,1261.00,1261.50,1261.00,1261.25,988,455
01/03/2008,15:14,1261.25,1261.50,1261.00,1261.25,565,876
01/03/2008,15:15,1261.50,1262.00,1261.25,1262.00,5206,1741
01/03/2008,15:16,1262.00,1262.00,1262.00,1262.00,2,0
01/03/2008,15:31,1261.75,1262.00,1261.00,1261.00,120,1080
01/03/2008,15:32,1261.00,1261.00,1260.25,1260.50,285,566
01/03/2008,15:33,1260.75,1261.25,1260.25,1261.25,243,36
01/03/2008,15:34,1261.25,1261.25,1260.75,1261.00,44,40
01/03/2008,15:35,1260.75,1261.00,1260.75,1261.00,10,65
01/03/2008,15:36,1260.75,1261.00,1260.75,1260.75,60,23
01/03/2008,15:37,1261.00,1261.00,1260.75,1261.00,18,66
01/03/2008,15:38,1261.00,1261.00,1260.75,1260.75,12,11
01/03/2008,15:39,1261.00,1261.25,1261.00,1261.00,198,1
01/03/2008,15:40,1261.00,1261.00,1260.75,1260.75,0,103
01/03/2008,15:41,1261.00,1261.00,1260.50,1260.75,27,98
01/03/2008,15:42,1260.75,1261.00,1260.75,1261.00,8,0
01/03/2008,15:43,1261.00,1261.00,1260.75,1260.75,7,3
01/03/2008,15:44,1260.75,1260.75,1260.75,1260.75,0,3
01/03/2008,15:45,1260.75,1260.75,1260.50,1260.75,20,77
01/03/2008,15:46,1260.75,1260.75,1260.75,1260.75,2,0
01/03/2008,15:47,1261.00,1261.00,1261.00,1261.00,2,0
01/03/2008,15:48,1261.00,1261.00,1261.00,1261.00,3,0
01/03/2008,15:49,1260.75,1260.75,1260.50,1260.75,4,26
01/03/2008,15:50,1261.00,1261.00,1260.75,1260.75,16,42
01/03/2008,15:51,1260.75,1261.00,1260.75,1261.00,1,1
01/03/2008,15:52,1261.00,1261.00,1261.00,1261.00,59,0
01/03/2008,15:53,1261.25,1261.25,1261.00,1261.00,6,51
01/03/2008,15:54,1261.00,1261.00,1260.75,1260.75,0,25
01/03/2008,15:55,1261.00,1261.00,1261.00,1261.00,13,0
01/03/2008,15:56,1261.00,1261.00,1261.00,1261.00,63,0
01/03/2008,15:57,1261.25,1261.25,1261.25,1261.25,113,0
01/03/2008,15:58,1261.00,1261.25,1261.00,1261.25,7,1
01/03/2008,15:59,1261.25,1261.25,1261.25,1261.25,80,0
01/03/2008,16:00,1261.25,1261.25,1261.00,1261.00,49,160
01/03/2008,17:01,1261.25,1261.50,1261.25,1261.50,211,0
01/03/2008,17:02,1261.50,1261.75,1261.50,1261.75,139,0
01/03/2008,17:03,1261.50,1261.75,1261.50,1261.50,6,5
01/03/2008,17:04,1261.50,1261.50,1261.50,1261.50,0,52
01/03/2008,17:05,1261.50,1261.50,1261.25,1261.50,12,8
01/03/2008,17:06,1261.50,1261.50,1261.50,1261.50,17,0
01/03/2008,17:07,1261.50,1261.50,1261.50,1261.50,2,0
01/03/2008,17:08,1261.50,1261.50,1261.25,1261.25,1,38
01/03/2008,17:09,1261.25,1261.25,1261.25,1261.25,0,12
01/03/2008,17:10,1261.50,1261.50,1261.50,1261.50,24,0
01/03/2008,17:11,1261.75,1261.75,1261.50,1261.75,112,6
01/03/2008,17:12,1261.75,1261.75,1261.25,1261.50,9,60
01/03/2008,17:13,1261.50,1261.50,1261.50,1261.50,7,0
01/03/2008,17:14,1261.75,1261.75,1261.75,1261.75,6,0
01/03/2008,17:15,1261.75,1261.75,1261.50,1261.50,11,2
01/03/2008,17:16,1261.50,1261.50,1261.50,1261.50,0,12
01/03/2008,17:19,1261.50,1261.50,1261.50,1261.50,0,6
01/03/2008,17:21,1261.50,1261.50,1261.25,1261.25,0,2
01/03/2008,17:22,1261.25,1261.25,1261.25,1261.25,0,3
01/03/2008,17:23,1261.25,1261.25,1261.25,1261.25,0,83
01/03/2008,17:24,1261.50,1261.50,1261.50,1261.50,1,0
01/03/2008,17:25,1261.25,1261.25,1261.25,1261.25,0,10
01/03/2008,17:26,1261.25,1261.50,1261.25,1261.50,12,11
01/03/2008,17:27,1261.50,1261.50,1261.50,1261.50,2,0
01/03/2008,17:28,1261.25,1261.25,1260.75,1261.25,18,107
01/03/2008,17:29,1261.25,1261.25,1261.00,1261.25,4,1
01/03/2008,17:30,1261.25,1261.50,1261.25,1261.50,25,0
01/03/2008,17:31,1261.50,1261.75,1261.25,1261.50,7,7
01/03/2008,17:32,1261.50,1261.50,1261.50,1261.50,6,0
01/03/2008,17:33,1261.50,1261.50,1261.50,1261.50,2,0
01/03/2008,17:35,1261.25,1261.25,1261.25,1261.25,0,19
01/03/2008,17:37,1261.25,1261.50,1261.25,1261.50,4,10
01/03/2008,17:39,1261.25,1261.25,1261.25,1261.25,0,1
01/03/2008,17:44,1261.50,1261.50,1261.50,1261.50,2,0
01/03/2008,17:45,1261.50,1261.50,1261.50,1261.50,5,0
01/03/2008,17:46,1261.50,1261.50,1261.50,1261.50,99,0
01/03/2008,17:47,1261.50,1261.75,1261.50,1261.75,19,0
01/03/2008,17:48,1261.75,1261.75,1261.75,1261.75,30,0
01/03/2008,17:49,1261.75,1262.00,1261.75,1261.75,75,3
01/03/2008,17:50,1261.75,1261.75,1261.75,1261.75,0,9
01/03/2008,17:51,1261.75,1262.00,1261.75,1262.00,19,19
01/03/2008,17:52,1262.00,1262.00,1261.75,1261.75,36,1
01/03/2008,17:53,1261.75,1261.75,1261.75,1261.75,0,1
01/03/2008,17:55,1262.00,1262.00,1262.00,1262.00,12,0
01/03/2008,17:56,1262.00,1262.25,1262.00,1262.00,84,13
01/03/2008,17:58,1262.25,1262.25,1261.75,1261.75,21,37
01/03/2008,17:59,1261.75,1261.75,1261.50,1261.50,20,3
01/03/2008,18:00,1261.75,1261.75,1261.75,1261.75,9,0
01/03/2008,18:01,1261.75,1261.75,1261.25,1261.75,27,35
01/03/2008,18:02,1261.75,1262.25,1261.75,1262.00,126,45
01/03/2008,18:03,1262.00,1262.00,1262.00,1262.00,0,10
01/03/2008,18:06,1262.00,1262.25,1262.00,1262.25,32,6
01/03/2008,18:07,1262.25,1262.25,1262.25,1262.25,57,0
01/03/2008,18:08,1262.00,1262.50,1262.00,1262.50,112,1
01/03/2008,18:09,1262.25,1262.25,1261.25,1261.25,0,207
01/03/2008,18:10,1261.50,1261.75,1261.50,1261.75,2,0
01/03/2008,18:11,1261.75,1261.75,1261.00,1261.00,2,55
01/03/2008,18:12,1261.00,1261.25,1261.00,1261.00,5,63
01/03/2008,18:13,1261.00,1261.00,1260.50,1260.75,27,51
01/03/2008,18:14,1260.75,1260.75,1260.50,1260.50,10,9
01/03/2008,18:15,1260.50,1260.75,1260.50,1260.50,4,36
01/03/2008,18:16,1260.75,1260.75,1260.50,1260.50,4,166
01/03/2008,18:17,1260.50,1260.75,1260.25,1260.50,25,25
01/03/2008,18:18,1260.50,1260.50,1260.00,1260.00,0,92
01/03/2008,18:19,1260.00,1260.00,1259.75,1260.00,20,20
01/03/2008,18:20,1260.00,1260.00,1259.75,1260.00,16,131
01/03/2008,18:21,1259.75,1259.75,1259.50,1259.75,20,51
01/03/2008,18:22,1259.50,1259.75,1259.25,1259.50,11,197
01/03/2008,18:23,1259.75,1260.00,1259.50,1260.00,55,51
01/03/2008,18:24,1260.00,1260.00,1260.00,1260.00,50,0
01/03/2008,18:25,1260.00,1260.00,1259.75,1259.75,55,59
01/03/2008,18:26,1259.75,1259.75,1259.75,1259.75,0,55
01/03/2008,18:27,1260.00,1260.00,1259.75,1260.00,15,2
01/03/2008,18:28,1259.75,1260.25,1259.75,1260.25,7,1
01/03/2008,18:29,1260.25,1260.25,1260.25,1260.25,1,0
01/03/2008,18:30,1260.25,1260.50,1260.00,1260.25,106,11
01/03/2008,18:31,1260.25,1260.25,1260.25,1260.25,51,0
01/03/2008,18:32,1260.00,1260.25,1260.00,1260.25,50,1
01/03/2008,18:33,1260.25,1260.50,1260.00,1260.00,2,16
01/03/2008,18:34,1260.25,1260.25,1260.00,1260.25,28,2
01/03/2008,18:36,1260.00,1260.25,1260.00,1260.25,3,5
01/03/2008,18:37,1260.25,1260.25,1260.00,1260.00,3,4
01/03/2008,18:38,1260.25,1260.25,1260.25,1260.25,1,0
01/03/2008,18:39,1260.00,1260.25,1259.75,1259.75,3,61
01/03/2008,18:40,1259.75,1259.75,1259.75,1259.75,0,2
01/03/2008,18:41,1259.75,1259.75,1259.50,1259.75,2,15
01/03/2008,18:42,1259.75,1259.75,1259.75,1259.75,13,0
01/03/2008,18:43,1260.00,1260.00,1259.75,1259.75,1,6
01/03/2008,18:44,1259.75,1259.75,1259.50,1259.50,0,29
01/03/2008,18:45,1259.75,1259.75,1259.50,1259.50,2,7
01/03/2008,18:46,1259.50,1259.50,1259.50,1259.50,0,56
01/03/2008,18:47,1259.25,1259.50,1259.25,1259.50,24,3
01/03/2008,18:49,1259.50,1259.50,1259.00,1259.25,5,308
01/03/2008,18:50,1259.00,1259.00,1259.00,1259.00,0,7
01/03/2008,18:51,1259.25,1259.25,1259.00,1259.25,199,51
01/03/2008,18:52,1259.25,1259.25,1259.00,1259.25,110,14
01/03/2008,18:53,1259.25,1259.25,1258.75,1259.00,123,99
01/03/2008,18:54,1259.25,1259.25,1259.25,1259.25,2,0
01/03/2008,18:55,1259.00,1259.00,1258.75,1258.75,0,23
01/03/2008,18:56,1259.00,1259.25,1259.00,1259.25,41,0
01/03/2008,18:57,1259.25,1259.25,1259.00,1259.00,4,54
01/03/2008,18:58,1259.00,1259.00,1259.00,1259.00,0,43
01/03/2008,18:59,1259.00,1259.00,1258.75,1258.75,0,35
01/03/2008,19:00,1259.00,1259.00,1258.75,1259.00,110,22
01/03/2008,19:01,1259.00,1259.25,1258.75,1258.75,89,133
01/03/2008,19:02,1259.00,1259.00,1259.00,1259.00,6,0
01/03/2008,19:03,1259.00,1259.25,1259.00,1259.25,76,0
01/03/2008,19:04,1259.00,1259.00,1259.00,1259.00,0,30
01/03/2008,19:05,1258.75,1259.00,1258.75,1258.75,2,40
01/03/2008,19:06,1258.75,1258.75,1258.75,1258.75,0,2
01/03/2008,19:07,1259.00,1259.00,1258.75,1258.75,30,52
01/03/2008,19:08,1259.00,1259.00,1259.00,1259.00,3,0
01/03/2008,19:09,1258.75,1259.00,1258.75,1259.00,2,1
01/03/2008,19:10,1259.00,1259.00,1258.50,1258.75,4,103
01/03/2008,19:11,1258.50,1258.50,1258.50,1258.50,0,14
01/03/2008,19:12,1258.75,1258.75,1258.75,1258.75,17,0
01/03/2008,19:13,1258.75,1258.75,1258.50,1258.50,11,3
01/03/2008,19:14,1258.50,1258.75,1258.50,1258.75,3,1
01/03/2008,19:15,1258.75,1258.75,1258.75,1258.75,1,0
01/03/2008,19:16,1258.75,1258.75,1258.50,1258.50,1,2
01/03/2008,19:17,1258.50,1258.50,1258.25,1258.25,22,449
01/03/2008,19:18,1258.25,1258.25,1258.25,1258.25,0,1
01/03/2008,19:19,1258.25,1258.50,1258.25,1258.25,3,22
01/03/2008,19:20,1258.25,1258.25,1258.00,1258.25,6,59
01/03/2008,19:21,1258.25,1258.50,1258.25,1258.50,3,0
01/03/2008,19:22,1258.25,1258.50,1258.25,1258.50,100,1
01/03/2008,19:23,1258.50,1258.75,1258.50,1258.50,7,57
01/03/2008,19:24,1258.50,1258.75,1258.25,1258.75,3,40
01/03/2008,19:25,1258.50,1258.50,1258.25,1258.25,2,90
01/03/2008,19:26,1258.25,1258.25,1258.25,1258.25,0,1
01/03/2008,19:27,1258.25,1258.75,1258.25,1258.75,4,40
01/03/2008,19:28,1258.50,1258.50,1258.25,1258.25,0,56
01/03/2008,19:29,1258.50,1258.50,1258.25,1258.25,4,1
01/03/2008,19:30,1258.50,1258.50,1258.50,1258.50,33,0
01/03/2008,19:31,1258.50,1258.50,1258.50,1258.50,50,0
01/03/2008,19:32,1258.50,1258.75,1258.50,1258.75,51,0
01/03/2008,19:33,1258.50,1258.75,1258.50,1258.50,2,13
01/03/2008,19:34,1258.50,1258.50,1258.50,1258.50,0,2
01/03/2008,19:35,1258.50,1258.50,1258.50,1258.50,0,4
01/03/2008,19:36,1258.50,1258.50,1258.50,1258.50,0,6
01/03/2008,19:37,1258.25,1258.50,1258.25,1258.50,20,36
01/03/2008,19:38,1258.50,1258.75,1258.50,1258.50,100,2
01/03/2008,19:39,1258.75,1258.75,1258.75,1258.75,5,0
01/03/2008,19:40,1258.50,1258.75,1258.50,1258.75,2,32
01/03/2008,19:41,1258.75,1258.75,1258.75,1258.75,1,0
01/03/2008,19:42,1258.75,1258.75,1258.75,1258.75,4,0
01/03/2008,19:43,1258.50,1258.50,1258.50,1258.50,0,3
01/03/2008,19:44,1258.50,1258.75,1258.50,1258.75,19,75
01/03/2008,19:45,1258.50,1258.50,1258.50,1258.50,0,21
01/03/2008,19:46,1258.50,1258.75,1258.50,1258.75,33,29
01/03/2008,19:47,1258.50,1258.75,1258.50,1258.75,32,20
01/03/2008,19:48,1258.50,1258.75,1258.50,1258.50,1,6
01/03/2008,19:49,1258.50,1258.75,1258.50,1258.75,1,3
01/03/2008,19:50,1258.75,1259.00,1258.75,1259.00,140,0
01/03/2008,19:51,1259.00,1259.00,1258.75,1258.75,4,2
01/03/2008,19:52,1259.00,1259.00,1259.00,1259.00,32,0
01/03/2008,19:53,1258.75,1259.00,1258.75,1259.00,68,1
01/03/2008,19:54,1259.00,1259.50,1259.00,1259.00,76,15
01/03/2008,19:55,1258.75,1259.00,1258.75,1259.00,2,53
01/03/2008,19:56,1258.75,1259.00,1258.75,1258.75,15,74
01/03/2008,19:57,1258.75,1258.75,1258.75,1258.75,0,11
01/03/2008,19:58,1258.75,1258.75,1258.75,1258.75,0,51
01/03/2008,19:59,1258.75,1258.75,1258.50,1258.50,0,55
01/03/2008,20:00,1258.50,1258.75,1258.50,1258.75,52,6
01/03/2008,20:01,1258.75,1258.75,1258.50,1258.75,7,25
01/03/2008,20:02,1258.75,1258.75,1258.50,1258.50,63,3
01/03/2008,20:03,1258.75,1258.75,1258.75,1258.75,4,0
01/03/2008,20:05,1258.50,1258.50,1258.50,1258.50,0,2
01/03/2008,20:06,1258.50,1258.75,1258.50,1258.50,35,3
01/03/2008,20:07,1258.75,1258.75,1258.75,1258.75,92,0
01/03/2008,20:08,1258.75,1259.00,1258.75,1258.75,138,114
01/03/2008,20:09,1259.00,1259.00,1258.75,1258.75,15,26
01/03/2008,20:10,1258.75,1258.75,1258.75,1258.75,0,25
01/03/2008,20:11,1258.75,1258.75,1258.25,1258.50,8,170
01/03/2008,20:12,1258.75,1258.75,1258.50,1258.50,2,10
01/03/2008,20:13,1258.50,1258.50,1258.25,1258.50,9,81
01/03/2008,20:14,1258.50,1258.50,1258.25,1258.50,27,162
01/03/2008,20:15,1258.25,1258.50,1258.25,1258.50,2,2
01/03/2008,20:16,1258.50,1258.50,1258.50,1258.50,48,0
01/03/2008,20:17,1258.75,1258.75,1258.75,1258.75,27,0
01/03/2008,20:18,1258.75,1258.75,1258.75,1258.75,3,0
01/03/2008,20:19,1258.75,1258.75,1258.75,1258.75,18,0
01/03/2008,20:20,1259.00,1259.00,1259.00,1259.00,34,0
01/03/2008,20:21,1259.00,1259.00,1259.00,1259.00,41,0
01/03/2008,20:22,1258.75,1258.75,1258.75,1258.75,0,5
01/03/2008,20:23,1259.00,1259.00,1259.00,1259.00,5,0
01/03/2008,20:25,1258.75,1258.75,1258.75,1258.75,0,28
01/03/2008,20:26,1258.75,1259.00,1258.75,1258.75,4,3
01/03/2008,20:27,1258.75,1258.75,1258.75,1258.75,0,2
01/03/2008,20:28,1259.00,1259.00,1259.00,1259.00,1,0
01/03/2008,20:30,1259.00,1259.00,1258.75,1258.75,2,4
01/03/2008,20:31,1258.75,1259.00,1258.75,1259.00,33,2
01/03/2008,20:32,1259.00,1259.00,1259.00,1259.00,96,0
01/03/2008,20:33,1259.00,1259.00,1259.00,1259.00,3,0
01/03/2008,20:34,1259.00,1259.00,1259.00,1259.00,5,0
01/03/2008,20:35,1259.00,1259.25,1259.00,1259.00,2,3
01/03/2008,20:36,1259.00,1259.00,1258.75,1258.75,1,50
01/03/2008,20:37,1258.75,1259.00,1258.50,1258.50,1,35
01/03/2008,20:38,1258.75,1259.00,1258.75,1258.75,32,7
01/03/2008,20:43,1258.75,1258.75,1258.50,1258.50,0,3
01/03/2008,20:45,1258.75,1258.75,1258.75,1258.75,2,0
01/03/2008,20:46,1258.75,1258.75,1258.50,1258.75,41,1
01/03/2008,20:47,1259.00,1259.00,1259.00,1259.00,2,0
01/03/2008,20:48,1258.75,1259.00,1258.75,1258.75,1,3
01/03/2008,20:49,1259.00,1259.00,1259.00,1259.00,1,0
01/03/2008,20:51,1259.00,1259.00,1259.00,1259.00,2,0
01/03/2008,20:52,1259.00,1259.00,1258.75,1258.75,19,26
01/03/2008,20:53,1259.00,1259.00,1259.00,1259.00,22,0
01/03/2008,20:54,1259.00,1259.00,1259.00,1259.00,39,0
01/03/2008,20:55,1259.25,1259.25,1259.25,1259.25,43,0
01/03/2008,20:57,1259.25,1259.50,1259.25,1259.50,57,0
01/03/2008,20:58,1259.25,1259.25,1259.25,1259.25,0,1
01/03/2008,20:59,1259.50,1259.50,1259.50,1259.50,31,0
01/03/2008,21:00,1259.50,1259.50,1259.50,1259.50,4,0
01/03/2008,21:01,1259.50,1259.75,1259.50,1259.75,68,0
01/03/2008,21:02,1259.75,1259.75,1259.25,1259.50,5,105
01/03/2008,21:03,1259.25,1259.25,1259.00,1259.00,0,10
01/03/2008,21:04,1259.25,1259.25,1259.25,1259.25,17,0
01/03/2008,21:05,1259.50,1261.25,1259.50,1260.00,378,47
01/03/2008,21:06,1260.25,1260.50,1260.25,1260.50,87,2
01/03/2008,21:07,1260.50,1260.50,1260.50,1260.50,1,0
01/03/2008,21:08,1260.75,1260.75,1260.75,1260.75,2,0
01/03/2008,21:09,1260.75,1260.75,1260.50,1260.75,91,36
01/03/2008,21:10,1260.75,1261.25,1260.75,1261.25,47,0
01/03/2008,21:11,1261.00,1261.00,1260.75,1260.75,0,13
01/03/2008,21:12,1261.00,1261.00,1260.75,1261.00,3,2
01/03/2008,21:13,1261.00,1261.25,1260.75,1261.25,30,5
01/03/2008,21:14,1261.00,1262.50,1261.00,1262.00,153,23
01/03/2008,21:15,1261.75,1262.25,1261.75,1262.00,2,10
01/03/2008,21:16,1261.75,1261.75,1261.50,1261.50,1,25
01/03/2008,21:17,1261.50,1262.00,1261.25,1261.75,42,42
01/03/2008,21:18,1261.75,1261.75,1261.50,1261.75,7,2
01/03/2008,21:19,1261.75,1262.00,1261.50,1261.50,29,7
01/03/2008,21:20,1261.50,1261.50,1261.50,1261.50,0,4
01/03/2008,21:21,1261.50,1261.50,1261.50,1261.50,0,10
01/03/2008,21:22,1261.50,1261.50,1261.50,1261.50,0,3
01/03/2008,21:23,1261.50,1261.50,1261.50,1261.50,0,3
01/03/2008,21:24,1261.50,1261.75,1261.50,1261.75,4,6
01/03/2008,21:25,1261.75,1261.75,1261.50,1261.75,3,7
01/03/2008,21:26,1261.75,1261.75,1261.50,1261.50,2,11
01/03/2008,21:29,1261.75,1262.00,1261.75,1262.00,31,0
01/03/2008,21:30,1262.00,1262.00,1262.00,1262.00,5,0
01/03/2008,21:31,1262.00,1262.00,1261.75,1261.75,17,3
01/03/2008,21:32,1262.00,1262.00,1262.00,1262.00,7,0
01/03/2008,21:33,1262.00,1262.00,1262.00,1262.00,6,0
01/03/2008,21:34,1262.00,1262.00,1262.00,1262.00,34,0
01/03/2008,21:35,1262.00,1262.00,1262.00,1262.00,32,0
01/03/2008,21:36,1262.00,1262.00,1261.75,1261.75,58,4
01/03/2008,21:37,1261.75,1261.75,1261.75,1261.75,0,4
01/03/2008,21:38,1262.00,1262.00,1262.00,1262.00,5,0
01/03/2008,21:39,1262.00,1262.00,1262.00,1262.00,3,0
01/03/2008,21:40,1262.00,1262.00,1262.00,1262.00,109,0
01/03/2008,21:41,1262.00,1262.00,1261.75,1261.75,7,1
01/03/2008,21:42,1261.75,1262.00,1261.75,1262.00,1,11
01/03/2008,21:43,1262.00,1262.00,1261.75,1261.75,3,4
01/03/2008,21:44,1261.75,1261.75,1261.75,1261.75,0,1
01/03/2008,21:45,1262.00,1262.00,1262.00,1262.00,31,0
01/03/2008,21:46,1261.75,1261.75,1261.75,1261.75,0,1
01/03/2008,21:47,1261.75,1262.00,1261.75,1262.00,1,17
01/03/2008,21:49,1261.75,1261.75,1261.50,1261.50,0,31
01/03/2008,21:50,1261.50,1261.50,1261.25,1261.50,29,39
01/03/2008,21:51,1261.75,1261.75,1261.50,1261.75,46,23
01/03/2008,21:52,1261.75,1261.75,1261.75,1261.75,1,0
01/03/2008,21:53,1261.75,1261.75,1261.75,1261.75,11,0
01/03/2008,21:54,1262.00,1262.00,1261.75,1261.75,8,1
01/03/2008,21:55,1261.75,1261.75,1261.75,1261.75,0,1
01/03/2008,21:56,1262.00,1262.00,1262.00,1262.00,31,0
01/03/2008,21:57,1261.75,1261.75,1261.75,1261.75,0,1
01/03/2008,21:58,1261.75,1261.75,1261.75,1261.75,0,2
01/03/2008,21:59,1262.00,1262.00,1261.75,1261.75,1,18
01/03/2008,22:00,1262.00,1262.00,1262.00,1262.00,2,0
01/03/2008,22:01,1262.00,1262.00,1262.00,1262.00,36,0
01/03/2008,22:02,1262.00,1262.00,1262.00,1262.00,116,0
01/03/2008,22:03,1262.00,1263.00,1262.00,1263.00,219,0
01/03/2008,22:04,1263.00,1263.75,1262.75,1263.50,268,21
01/03/2008,22:05,1263.50,1263.50,1263.50,1263.50,21,0
01/03/2008,22:06,1263.75,1263.75,1263.50,1263.75,4,1
01/03/2008,22:07,1263.75,1264.25,1263.75,1264.25,539,33
01/03/2008,22:08,1264.50,1264.50,1264.25,1264.50,167,11
01/03/2008,22:09,1264.25,1264.25,1263.75,1264.00,22,42
01/03/2008,22:10,1264.00,1264.25,1264.00,1264.25,19,0
01/03/2008,22:11,1264.50,1264.75,1264.50,1264.50,72,1
01/03/2008,22:12,1264.75,1265.25,1264.50,1265.25,484,23
01/03/2008,22:13,1265.25,1265.50,1265.00,1265.00,107,27
01/03/2008,22:14,1265.00,1266.00,1265.00,1265.50,288,15
01/03/2008,22:15,1265.50,1265.50,1265.25,1265.25,0,71
01/03/2008,22:16,1265.25,1265.25,1265.25,1265.25,0,8
01/03/2008,22:17,1265.25,1265.25,1265.25,1265.25,0,4
01/03/2008,22:18,1265.25,1265.25,1265.00,1265.00,0,59
01/03/2008,22:19,1265.00,1265.00,1265.00,1265.00,0,12
01/03/2008,22:20,1265.00,1265.00,1265.00,1265.00,0,142
01/03/2008,22:21,1265.00,1265.50,1265.00,1265.25,25,7
01/03/2008,22:22,1265.00,1265.25,1265.00,1265.25,49,55
01/03/2008,22:23,1265.00,1265.25,1265.00,1265.25,12,51
01/03/2008,22:24,1265.00,1265.25,1265.00,1265.25,38,17
01/03/2008,22:25,1265.25,1265.25,1265.00,1265.25,5,5
01/03/2008,22:26,1265.00,1265.25,1265.00,1265.25,9,5
01/03/2008,22:28,1265.00,1265.00,1265.00,1265.00,0,11
01/03/2008,22:29,1265.00,1265.00,1265.00,1265.00,0,111
01/03/2008,22:31,1265.00,1265.25,1265.00,1265.25,3,74
01/03/2008,22:32,1265.00,1265.25,1265.00,1265.25,50,4
01/03/2008,22:33,1265.00,1265.25,1265.00,1265.25,7,15
01/03/2008,22:34,1265.00,1265.00,1265.00,1265.00,0,33
01/03/2008,22:35,1265.00,1265.00,1265.00,1265.00,0,15
01/03/2008,22:36,1265.00,1265.25,1265.00,1265.25,9,6
01/03/2008,22:37,1265.25,1265.25,1265.25,1265.25,8,0
01/03/2008,22:38,1265.25,1265.25,1265.25,1265.25,2,0
01/03/2008,22:39,1265.25,1265.25,1265.00,1265.00,39,6
01/03/2008,22:40,1265.00,1265.25,1265.00,1265.00,1,157
01/03/2008,22:41,1265.00,1265.25,1265.00,1265.25,29,1
01/03/2008,22:42,1265.25,1265.25,1265.25,1265.25,47,0
01/03/2008,22:44,1265.25,1265.25,1265.25,1265.25,1,0
01/03/2008,22:45,1265.25,1265.50,1265.25,1265.25,6,5
01/03/2008,22:46,1265.25,1265.25,1265.25,1265.25,0,4
01/03/2008,22:47,1265.50,1265.50,1265.50,1265.50,1,0
01/03/2008,22:48,1265.25,1265.25,1265.25,1265.25,0,1
01/03/2008,22:49,1265.25,1265.50,1265.25,1265.50,10,1
01/03/2008,22:50,1265.50,1265.50,1265.50,1265.50,3,0
01/03/2008,22:51,1265.50,1265.50,1265.50,1265.50,3,0
01/03/2008,22:52,1265.50,1265.50,1265.25,1265.25,59,80
01/03/2008,22:53,1265.25,1265.25,1264.75,1264.75,0,256
01/03/2008,22:54,1264.75,1265.00,1264.75,1265.00,71,30
01/03/2008,22:55,1265.00,1265.00,1265.00,1265.00,4,0
01/03/2008,22:56,1265.00,1265.00,1265.00,1265.00,33,0
01/03/2008,22:57,1265.25,1265.25,1265.00,1265.00,1,3
01/03/2008,22:58,1265.25,1265.25,1265.00,1265.25,2,41
01/03/2008,22:59,1265.00,1265.25,1265.00,1265.00,1,8
01/03/2008,23:00,1265.00,1265.00,1265.00,1265.00,0,2
01/03/2008,23:01,1265.00,1265.25,1265.00,1265.25,6,20
01/03/2008,23:02,1265.00,1265.00,1265.00,1265.00,0,3
01/03/2008,23:03,1265.00,1265.00,1265.00,1265.00,0,1
01/03/2008,23:04,1265.00,1265.25,1265.00,1265.00,1,526
01/03/2008,23:05,1265.00,1265.00,1264.75,1265.00,45,26
01/03/2008,23:06,1265.00,1265.00,1265.00,1265.00,42,0
01/03/2008,23:07,1265.00,1265.00,1265.00,1265.00,295,0
01/03/2008,23:08,1265.00,1265.00,1265.00,1265.00,2,0
01/03/2008,23:09,1265.00,1265.25,1265.00,1265.25,2,0
01/03/2008,23:10,1265.00,1265.25,1265.00,1265.25,1,2
01/03/2008,23:11,1265.25,1265.25,1265.25,1265.25,5,0
01/03/2008,23:12,1265.00,1265.00,1265.00,1265.00,0,13
01/03/2008,23:13,1265.00,1265.00,1265.00,1265.00,0,7
01/03/2008,23:14,1265.00,1265.00,1265.00,1265.00,0,34
01/03/2008,23:15,1265.00,1265.25,1265.00,1265.25,1,5
01/03/2008,23:16,1265.00,1265.00,1265.00,1265.00,0,68
01/03/2008,23:17,1265.00,1265.00,1265.00,1265.00,0,23
01/03/2008,23:18,1265.00,1265.25,1265.00,1265.00,15,154
01/03/2008,23:19,1265.00,1265.00,1265.00,1265.00,0,10
01/03/2008,23:20,1265.00,1265.00,1265.00,1265.00,0,10
01/03/2008,23:22,1265.00,1265.00,1265.00,1265.00,0,1
01/03/2008,23:25,1265.00,1265.00,1265.00,1265.00,0,1
01/03/2008,23:26,1265.25,1265.25,1265.00,1265.25,46,4
01/03/2008,23:27,1265.25,1265.25,1265.25,1265.25,5,0
01/03/2008,23:28,1265.25,1265.25,1265.25,1265.25,2,0
01/03/2008,23:29,1265.25,1265.25,1265.00,1265.25,63,11
01/03/2008,23:30,1265.25,1265.50,1265.25,1265.25,9,1
01/03/2008,23:31,1265.25,1265.25,1265.25,1265.25,0,2
01/03/2008,23:32,1265.50,1265.50,1265.50,1265.50,20,0
01/03/2008,23:33,1265.25,1265.25,1265.25,1265.25,0,3
01/03/2008,23:34,1265.25,1265.25,1265.25,1265.25,0,6
01/03/2008,23:35,1265.25,1265.75,1265.25,1265.75,160,16
01/03/2008,23:36,1265.50,1265.50,1265.50,1265.50,0,1
01/03/2008,23:37,1265.50,1265.50,1265.50,1265.50,0,2
01/03/2008,23:38,1265.50,1265.50,1265.50,1265.50,0,8
01/03/2008,23:39,1265.50,1265.50,1265.25,1265.50,2,32
01/03/2008,23:40,1265.50,1265.50,1265.25,1265.25,2,33
01/03/2008,23:43,1265.00,1265.00,1265.00,1265.00,0,36
01/03/2008,23:44,1265.00,1265.00,1265.00,1265.00,0,41
01/03/2008,23:45,1265.00,1265.25,1265.00,1265.25,25,20
01/03/2008,23:46,1265.00,1265.25,1265.00,1265.25,5,20
01/03/2008,23:47,1265.25,1265.25,1265.25,1265.25,6,0
01/03/2008,23:48,1265.25,1265.25,1265.25,1265.25,37,0
01/03/2008,23:50,1265.25,1265.50,1265.25,1265.25,2,1
01/03/2008,23:51,1265.25,1265.25,1265.25,1265.25,0,10
01/03/2008,23:55,1265.00,1265.25,1265.00,1265.00,2,8
01/03/2008,23:56,1265.25,1265.25,1265.25,1265.25,30,0
01/03/2008,23:57,1265.25,1265.25,1265.25,1265.25,3,0
01/03/2008,23:58,1265.25,1265.25,1265.25,1265.25,2,0
01/03/2008,23:59,1265.00,1265.00,1265.00,1265.00,0,114
01/04/2008,00:00,1265.25,1265.25,1265.25,1265.25,49,0
01/04/2008,00:01,1265.50,1265.50,1265.50,1265.50,3,0
01/04/2008,00:03,1265.50,1265.50,1265.00,1265.00,6,4
01/04/2008,00:04,1265.25,1265.25,1265.00,1265.25,24,1
01/04/2008,00:05,1265.50,1265.50,1265.50,1265.50,30,0
01/04/2008,00:07,1265.25,1265.25,1265.25,1265.25,0,1
01/04/2008,00:08,1265.50,1265.50,1265.50,1265.50,45,0
01/04/2008,00:09,1265.50,1265.50,1265.50,1265.50,15,0
01/04/2008,00:10,1265.50,1265.50,1265.50,1265.50,11,0
01/04/2008,00:11,1265.50,1265.50,1265.50,1265.50,1,0
01/04/2008,00:12,1265.50,1265.50,1265.25,1265.50,12,6
01/04/2008,00:13,1265.50,1265.50,1265.25,1265.25,4,1
01/04/2008,00:14,1265.50,1265.50,1265.50,1265.50,17,0
01/04/2008,00:15,1265.50,1265.50,1265.50,1265.50,2,0
01/04/2008,00:16,1265.50,1265.50,1265.50,1265.50,12,0
01/04/2008,00:18,1265.50,1265.50,1265.50,1265.50,14,0
01/04/2008,00:19,1265.50,1265.75,1265.50,1265.50,2,8
01/04/2008,00:20,1265.50,1265.75,1265.50,1265.75,2,20
01/04/2008,00:22,1265.50,1265.50,1265.50,1265.50,0,1
01/04/2008,00:23,1265.50,1265.50,1265.50,1265.50,0,10
01/04/2008,00:24,1265.75,1265.75,1265.50,1265.50,30,1
01/04/2008,00:25,1265.50,1265.50,1265.50,1265.50,0,82
01/04/2008,00:26,1265.50,1265.50,1265.50,1265.50,0,2
01/04/2008,00:27,1265.75,1265.75,1265.50,1265.50,1,1
01/04/2008,00:29,1265.50,1265.50,1265.50,1265.50,0,6
01/04/2008,00:30,1265.50,1265.50,1265.50,1265.50,0,1
01/04/2008,00:31,1265.75,1265.75,1265.25,1265.50,5,31
01/04/2008,00:32,1265.25,1265.50,1265.25,1265.25,5,12
01/04/2008,00:33,1265.75,1265.75,1265.75,1265.75,3,0
01/04/2008,00:34,1265.25,1265.25,1265.25,1265.25,0,4
01/04/2008,00:35,1265.25,1265.25,1265.25,1265.25,0,1
01/04/2008,00:37,1265.25,1265.25,1265.25,1265.25,0,5
01/04/2008,00:38,1265.25,1265.25,1265.25,1265.25,0,3
01/04/2008,00:39,1265.25,1265.25,1265.25,1265.25,0,4
01/04/2008,00:40,1265.25,1265.25,1265.25,1265.25,0,4
01/04/2008,00:42,1265.50,1265.50,1265.50,1265.50,114,0
01/04/2008,00:43,1265.75,1265.75,1265.75,1265.75,10,0
01/04/2008,00:44,1265.75,1266.00,1265.75,1266.00,54,0
01/04/2008,00:45,1265.75,1265.75,1265.50,1265.50,5,11
01/04/2008,00:46,1265.50,1265.50,1265.50,1265.50,0,10
01/04/2008,00:47,1265.50,1265.50,1265.50,1265.50,0,5
01/04/2008,00:48,1265.50,1265.75,1265.50,1265.50,5,30
01/04/2008,00:49,1265.50,1265.50,1265.50,1265.50,0,15
01/04/2008,00:50,1265.50,1265.75,1265.50,1265.50,1,2
01/04/2008,00:51,1265.75,1265.75,1265.50,1265.50,1,2
01/04/2008,00:53,1265.50,1265.50,1265.50,1265.50,0,85
01/04/2008,00:54,1265.50,1265.75,1265.50,1265.75,3,11
01/04/2008,00:55,1265.75,1265.75,1265.50,1265.50,3,1
01/04/2008,00:56,1265.50,1265.75,1265.50,1265.75,10,3
01/04/2008,00:57,1265.75,1265.75,1265.50,1265.75,43,2
01/04/2008,00:58,1265.50,1265.75,1265.50,1265.75,1,2
01/04/2008,00:59,1265.75,1265.75,1265.75,1265.75,1,0
01/04/2008,01:00,1265.50,1265.50,1265.50,1265.50,0,42
01/04/2008,01:01,1265.50,1265.50,1265.25,1265.50,94,140
01/04/2008,01:02,1265.50,1265.50,1265.25,1265.50,31,2
01/04/2008,01:03,1265.50,1265.50,1265.50,1265.50,104,0
01/04/2008,01:04,1265.25,1265.25,1265.25,1265.25,0,59
01/04/2008,01:05,1265.25,1265.50,1265.25,1265.50,1,9
01/04/2008,01:06,1265.25,1265.50,1265.25,1265.50,96,1
01/04/2008,01:07,1265.25,1265.75,1265.25,1265.75,38,2
01/04/2008,01:08,1265.50,1265.50,1265.50,1265.50,0,4
01/04/2008,01:09,1265.50,1265.50,1265.50,1265.50,0,25
01/04/2008,01:10,1265.50,1265.75,1265.50,1265.75,2,5
01/04/2008,01:11,1265.50,1265.50,1265.50,1265.50,0,124
01/04/2008,01:12,1265.50,1265.50,1265.50,1265.50,0,115
01/04/2008,01:13,1265.50,1265.50,1265.50,1265.50,0,43
01/04/2008,01:14,1265.50,1265.75,1265.50,1265.50,2,3
01/04/2008,01:15,1265.50,1265.50,1265.25,1265.25,0,61
01/04/2008,01:16,1265.25,1265.25,1265.25,1265.25,0,51
01/04/2008,01:18,1265.25,1265.50,1265.25,1265.50,1,21
01/04/2008,01:19,1265.25,1265.50,1265.25,1265.25,4,10
01/04/2008,01:20,1265.25,1265.25,1265.25,1265.25,0,23
01/04/2008,01:21,1265.25,1265.25,1265.00,1265.00,0,34
01/04/2008,01:22,1265.25,1265.50,1265.25,1265.50,5,0
01/04/2008,01:23,1265.00,1265.00,1264.50,1265.00,31,387
01/04/2008,01:24,1265.00,1265.25,1264.00,1264.75,103,364
01/04/2008,01:25,1264.75,1264.75,1264.50,1264.75,30,7
01/04/2008,01:26,1264.75,1264.75,1264.75,1264.75,17,0
01/04/2008,01:27,1264.75,1264.75,1264.75,1264.75,12,0
01/04/2008,01:28,1264.75,1264.75,1264.75,1264.75,28,0
01/04/2008,01:29,1264.75,1264.75,1264.50,1264.50,22,19
01/04/2008,01:30,1264.50,1264.50,1264.25,1264.25,0,14
01/04/2008,01:31,1264.50,1264.50,1264.25,1264.25,3,43
01/04/2008,01:32,1264.25,1264.25,1264.00,1264.00,0,15
01/04/2008,01:33,1264.25,1264.50,1264.25,1264.25,9,5
01/04/2008,01:34,1264.25,1264.50,1264.00,1264.50,5,41
01/04/2008,01:35,1264.00,1264.00,1264.00,1264.00,0,26
01/04/2008,01:36,1264.00,1264.25,1263.75,1264.00,19,27
01/04/2008,01:37,1264.00,1264.00,1264.00,1264.00,0,23
01/04/2008,01:38,1264.00,1264.00,1264.00,1264.00,0,20
01/04/2008,01:39,1264.00,1264.25,1264.00,1264.25,11,45
01/04/2008,01:40,1264.00,1264.25,1264.00,1264.25,1,2
01/04/2008,01:41,1264.25,1264.25,1264.25,1264.25,10,0
01/04/2008,01:44,1264.00,1264.00,1264.00,1264.00,0,27
01/04/2008,01:45,1264.00,1264.00,1264.00,1264.00,0,11
01/04/2008,01:46,1264.00,1264.00,1263.75,1263.75,0,16
01/04/2008,01:47,1263.75,1263.75,1263.50,1263.75,56,156
01/04/2008,01:48,1264.00,1264.00,1264.00,1264.00,1,0
01/04/2008,01:50,1263.75,1263.75,1263.75,1263.75,0,4
01/04/2008,01:51,1263.75,1263.75,1263.75,1263.75,0,65
01/04/2008,01:52,1264.00,1264.00,1263.75,1263.75,4,64
01/04/2008,01:53,1263.75,1263.75,1263.75,1263.75,0,111
01/04/2008,01:54,1263.75,1263.75,1263.75,1263.75,0,10
01/04/2008,01:56,1263.75,1263.75,1263.75,1263.75,0,5
01/04/2008,01:57,1264.00,1264.00,1264.00,1264.00,3,0
01/04/2008,01:58,1263.75,1263.75,1263.75,1263.75,0,7
01/04/2008,01:59,1263.75,1263.75,1263.50,1263.75,12,30
01/04/2008,02:00,1263.50,1263.75,1263.50,1263.50,45,58
01/04/2008,02:01,1263.75,1264.00,1263.00,1263.25,184,163
01/04/2008,02:02,1263.25,1263.25,1262.75,1263.00,71,181
01/04/2008,02:03,1263.00,1263.00,1262.75,1263.00,194,30
01/04/2008,02:04,1263.00,1264.50,1263.00,1264.25,743,90
01/04/2008,02:05,1264.25,1264.50,1263.75,1264.25,170,45
01/04/2008,02:06,1264.25,1264.50,1264.25,1264.50,58,14
01/04/2008,02:07,1264.25,1264.50,1264.00,1264.00,8,43
01/04/2008,02:08,1264.00,1264.00,1263.25,1263.50,17,50
01/04/2008,02:09,1263.50,1263.75,1263.50,1263.75,26,0
01/04/2008,02:10,1263.75,1264.00,1263.25,1264.00,78,50
01/04/2008,02:11,1263.75,1263.75,1263.50,1263.75,5,196
01/04/2008,02:12,1263.75,1264.00,1263.75,1264.00,184,2
01/04/2008,02:13,1263.75,1263.75,1263.75,1263.75,0,50
01/04/2008,02:14,1264.00,1264.25,1264.00,1264.25,230,0
01/04/2008,02:15,1264.25,1264.50,1264.25,1264.25,127,1
01/04/2008,02:16,1264.25,1264.50,1264.25,1264.50,120,56
01/04/2008,02:17,1264.50,1264.50,1264.50,1264.50,6,0
01/04/2008,02:18,1264.50,1264.50,1264.50,1264.50,26,0
01/04/2008,02:19,1264.25,1264.50,1264.25,1264.50,12,106
01/04/2008,02:20,1264.50,1264.75,1264.50,1264.75,175,0
01/04/2008,02:21,1264.50,1264.75,1264.50,1264.75,16,56
01/04/2008,02:22,1264.50,1264.50,1264.25,1264.25,0,304
01/04/2008,02:23,1264.25,1264.25,1264.00,1264.25,178,97
01/04/2008,02:24,1264.50,1264.75,1264.25,1264.50,96,103
01/04/2008,02:25,1264.50,1264.75,1263.75,1264.00,319,643
01/04/2008,02:26,1264.00,1264.25,1263.00,1263.00,252,501
01/04/2008,02:27,1263.00,1263.75,1263.00,1263.75,262,97
01/04/2008,02:28,1263.75,1264.00,1263.75,1264.00,66,2
01/04/2008,02:29,1263.75,1263.75,1263.75,1263.75,0,46
01/04/2008,02:30,1263.75,1263.75,1263.75,1263.75,0,19
01/04/2008,02:31,1263.75,1264.00,1263.75,1264.00,5,103
01/04/2008,02:32,1264.00,1264.00,1263.75,1263.75,7,4
01/04/2008,02:33,1264.00,1264.00,1263.50,1263.75,71,74
01/04/2008,02:34,1263.75,1263.75,1263.50,1263.50,13,1
01/04/2008,02:35,1263.75,1264.00,1263.75,1264.00,305,64
01/04/2008,02:36,1263.75,1264.25,1263.75,1263.75,48,75
01/04/2008,02:37,1263.75,1264.00,1263.75,1264.00,2,1
01/04/2008,02:38,1263.75,1264.00,1263.75,1264.00,6,1
01/04/2008,02:39,1264.00,1264.25,1264.00,1264.25,44,62
01/04/2008,02:40,1264.25,1264.25,1264.25,1264.25,197,0
01/04/2008,02:41,1264.25,1264.25,1264.00,1264.00,84,30
01/04/2008,02:42,1264.00,1264.00,1264.00,1264.00,0,36
01/04/2008,02:43,1264.00,1264.00,1264.00,1264.00,0,8
01/04/2008,02:44,1264.00,1264.00,1264.00,1264.00,0,121
01/04/2008,02:45,1264.25,1264.50,1264.25,1264.25,76,55
01/04/2008,02:46,1264.25,1264.25,1264.25,1264.25,0,4
01/04/2008,02:47,1264.25,1264.25,1264.00,1264.00,0,240
01/04/2008,02:48,1263.75,1264.00,1263.75,1263.75,15,4
01/04/2008,02:49,1264.00,1264.00,1264.00,1264.00,99,0
01/04/2008,02:50,1264.25,1264.25,1264.00,1264.25,40,2
01/04/2008,02:51,1264.00,1264.25,1264.00,1264.00,1,87
01/04/2008,02:52,1264.00,1264.25,1264.00,1264.25,1,6
01/04/2008,02:53,1264.00,1264.00,1264.00,1264.00,0,44
01/04/2008,02:54,1264.00,1264.25,1264.00,1264.00,104,105
01/04/2008,02:55,1264.00,1264.25,1264.00,1264.25,29,1
01/04/2008,02:56,1264.00,1264.00,1264.00,1264.00,0,53
01/04/2008,02:57,1264.00,1264.00,1264.00,1264.00,0,51
01/04/2008,02:58,1263.75,1263.75,1263.75,1263.75,0,1
01/04/2008,02:59,1264.00,1264.25,1264.00,1264.25,149,0
01/04/2008,03:00,1264.00,1264.00,1264.00,1264.00,0,5
01/04/2008,03:01,1264.00,1264.25,1264.00,1264.25,3,6
01/04/2008,03:02,1264.25,1264.25,1264.25,1264.25,1,0
01/04/2008,03:03,1264.00,1264.00,1264.00,1264.00,0,5
01/04/2008,03:04,1264.00,1264.25,1264.00,1264.25,1,1
01/04/2008,03:05,1264.25,1264.25,1264.00,1264.00,15,3
01/04/2008,03:06,1264.25,1264.25,1264.00,1264.00,8,1
01/04/2008,03:07,1264.00,1264.25,1264.00,1264.25,5,5
01/04/2008,03:09,1264.00,1264.00,1264.00,1264.00,0,22
01/04/2008,03:10,1264.00,1264.00,1264.00,1264.00,0,63
01/04/2008,03:12,1263.75,1263.75,1263.75,1263.75,0,39
01/04/2008,03:13,1264.00,1264.00,1264.00,1264.00,163,0
01/04/2008,03:14,1264.25,1264.25,1264.25,1264.25,7,0
01/04/2008,03:15,1264.00,1264.25,1264.00,1264.25,7,64
01/04/2008,03:16,1264.25,1264.25,1264.25,1264.25,121,0
01/04/2008,03:17,1264.00,1264.00,1264.00,1264.00,0,99
01/04/2008,03:18,1264.25,1264.25,1264.00,1264.25,4,48
01/04/2008,03:20,1264.00,1264.00,1264.00,1264.00,0,25
01/04/2008,03:21,1264.00,1264.00,1264.00,1264.00,0,11
01/04/2008,03:22,1264.25,1264.25,1264.25,1264.25,110,0
01/04/2008,03:23,1264.00,1264.00,1264.00,1264.00,0,6
01/04/2008,03:24,1264.25,1265.00,1264.25,1264.75,467,56
01/04/2008,03:25,1265.00,1265.25,1265.00,1265.25,242,0
01/04/2008,03:26,1265.00,1265.00,1265.00,1265.00,0,85
01/04/2008,03:27,1265.00,1265.50,1265.00,1265.50,134,37
01/04/2008,03:28,1265.50,1265.50,1265.00,1265.25,26,194
01/04/2008,03:29,1265.25,1265.25,1265.25,1265.25,36,0
01/04/2008,03:30,1265.25,1265.50,1265.25,1265.25,6,46
01/04/2008,03:31,1265.25,1265.50,1265.25,1265.25,145,43
01/04/2008,03:32,1265.25,1265.75,1265.25,1265.25,155,74
01/04/2008,03:33,1265.50,1265.50,1265.00,1265.00,75,29
01/04/2008,03:34,1265.00,1265.25,1265.00,1265.00,1,40
01/04/2008,03:35,1265.00,1265.00,1264.75,1264.75,131,416
01/04/2008,03:36,1264.75,1265.75,1264.50,1265.75,1409,62
01/04/2008,03:37,1265.50,1266.00,1265.50,1265.75,50,43
01/04/2008,03:38,1265.50,1265.75,1265.50,1265.50,105,9
01/04/2008,03:39,1265.75,1266.00,1265.75,1265.75,31,33
01/04/2008,03:40,1265.75,1265.75,1265.25,1265.25,3,69
01/04/2008,03:41,1265.50,1265.50,1265.50,1265.50,42,0
01/04/2008,03:42,1265.25,1265.25,1265.25,1265.25,0,3
01/04/2008,03:43,1265.25,1265.50,1265.25,1265.50,50,1
01/04/2008,03:44,1265.50,1265.50,1264.75,1264.75,27,160
01/04/2008,03:45,1264.50,1264.75,1264.50,1264.75,19,69
01/04/2008,03:46,1265.00,1265.50,1265.00,1265.50,69,0
01/04/2008,03:47,1265.25,1265.25,1264.75,1265.00,34,163
01/04/2008,03:48,1265.00,1265.50,1265.00,1265.50,110,18
01/04/2008,03:49,1265.50,1265.50,1265.25,1265.50,71,13
01/04/2008,03:50,1265.50,1265.50,1265.00,1265.25,21,518
01/04/2008,03:51,1265.00,1265.50,1265.00,1265.25,45,72
01/04/2008,03:52,1265.00,1265.25,1265.00,1265.25,19,103
01/04/2008,03:53,1265.25,1265.25,1265.00,1265.00,10,1
01/04/2008,03:54,1265.00,1265.00,1265.00,1265.00,0,1
01/04/2008,03:55,1265.25,1265.25,1265.00,1265.00,2,52
01/04/2008,03:56,1265.00,1265.00,1265.00,1265.00,0,96
01/04/2008,03:57,1265.00,1265.50,1265.00,1265.25,25,140
01/04/2008,03:58,1265.25,1265.25,1265.25,1265.25,0,1
01/04/2008,03:59,1265.50,1265.50,1265.00,1265.00,4,47
01/04/2008,04:00,1265.25,1265.25,1265.25,1265.25,10,0
01/04/2008,04:01,1265.50,1265.50,1265.25,1265.25,9,7
01/04/2008,04:02,1265.25,1265.50,1265.25,1265.25,52,13
01/04/2008,04:03,1265.50,1265.50,1265.25,1265.25,4,11
01/04/2008,04:04,1265.25,1265.50,1265.25,1265.50,41,14
01/04/2008,04:05,1265.50,1265.75,1265.50,1265.50,8,19
01/04/2008,04:06,1265.75,1265.75,1265.50,1265.75,4,3
01/04/2008,04:07,1265.50,1265.75,1265.50,1265.75,38,13
01/04/2008,04:08,1265.75,1265.75,1265.50,1265.75,20,3
01/04/2008,04:09,1265.75,1265.75,1265.50,1265.50,159,6
01/04/2008,04:10,1265.75,1265.75,1265.50,1265.50,4,47
01/04/2008,04:11,1265.50,1265.75,1265.50,1265.75,72,1
01/04/2008,04:12,1265.75,1265.75,1265.75,1265.75,42,0
01/04/2008,04:13,1265.75,1265.75,1265.75,1265.75,14,0
01/04/2008,04:14,1265.75,1265.75,1265.75,1265.75,158,0
01/04/2008,04:15,1265.75,1265.75,1265.75,1265.75,142,0
01/04/2008,04:16,1265.75,1266.00,1265.75,1265.75,102,5
01/04/2008,04:17,1265.75,1265.75,1265.75,1265.75,0,110
01/04/2008,04:18,1265.75,1265.75,1265.75,1265.75,0,24
01/04/2008,04:19,1266.00,1266.25,1265.75,1266.25,566,31
01/04/2008,04:20,1266.25,1266.25,1266.00,1266.00,214,33
01/04/2008,04:21,1266.00,1266.25,1266.00,1266.00,32,366
01/04/2008,04:22,1266.25,1266.25,1266.00,1266.00,1031,5
01/04/2008,04:23,1266.00,1266.00,1266.00,1266.00,0,51
01/04/2008,04:24,1266.00,1266.25,1266.00,1266.00,1,23
01/04/2008,04:25,1266.00,1266.00,1266.00,1266.00,0,31
01/04/2008,04:26,1266.00,1266.00,1266.00,1266.00,0,69
01/04/2008,04:27,1266.00,1266.25,1266.00,1266.00,101,30
01/04/2008,04:28,1266.00,1266.25,1266.00,1266.25,6,10
01/04/2008,04:29,1266.00,1266.00,1266.00,1266.00,0,102
01/04/2008,04:30,1266.00,1266.25,1265.75,1265.75,41,362
01/04/2008,04:31,1265.75,1265.75,1265.25,1265.25,0,73
01/04/2008,04:32,1265.50,1265.50,1265.25,1265.25,14,153
01/04/2008,04:33,1265.25,1265.50,1265.25,1265.50,16,4
01/04/2008,04:34,1265.50,1265.50,1265.25,1265.25,1,15
01/04/2008,04:35,1265.00,1265.25,1264.50,1265.25,108,262
01/04/2008,04:36,1265.25,1265.75,1265.25,1265.25,64,13
01/04/2008,04:37,1265.25,1265.25,1265.25,1265.25,0,92
01/04/2008,04:38,1265.00,1265.00,1265.00,1265.00,0,17
01/04/2008,04:39,1265.25,1265.25,1265.00,1265.00,2,1
01/04/2008,04:40,1265.00,1265.25,1265.00,1265.00,5,224
01/04/2008,04:41,1265.00,1265.00,1264.75,1265.00,54,29
01/04/2008,04:42,1265.00,1265.00,1265.00,1265.00,5,0
01/04/2008,04:43,1265.25,1265.25,1265.25,1265.25,272,0
01/04/2008,04:44,1265.25,1265.25,1265.00,1265.25,28,1
01/04/2008,04:45,1265.00,1265.50,1265.00,1265.25,21,81
01/04/2008,04:46,1265.25,1265.25,1265.25,1265.25,0,14
01/04/2008,04:47,1265.25,1265.25,1265.25,1265.25,0,51
01/04/2008,04:48,1265.25,1265.50,1265.25,1265.50,50,18
01/04/2008,04:49,1265.50,1265.50,1265.25,1265.50,6,20
01/04/2008,04:50,1265.50,1265.50,1265.25,1265.25,2,5
01/04/2008,04:51,1265.25,1265.50,1265.25,1265.50,1,2
01/04/2008,04:52,1265.50,1265.50,1265.25,1265.25,76,2
01/04/2008,04:53,1265.50,1265.50,1265.50,1265.50,41,0
01/04/2008,04:54,1265.75,1265.75,1265.50,1265.50,15,1
01/04/2008,04:55,1265.75,1265.75,1265.50,1265.75,65,1
01/04/2008,04:57,1265.75,1265.75,1265.50,1265.50,130,124
01/04/2008,04:58,1265.50,1265.75,1265.50,1265.75,66,1
01/04/2008,04:59,1265.50,1265.50,1265.50,1265.50,0,93
01/04/2008,05:00,1265.25,1265.50,1265.00,1265.50,105,185
01/04/2008,05:01,1265.25,1265.25,1265.25,1265.25,0,34
01/04/2008,05:02,1265.25,1265.25,1265.00,1265.00,0,100
01/04/2008,05:03,1265.00,1265.00,1264.50,1265.00,237,337
01/04/2008,05:04,1265.00,1265.50,1264.75,1265.25,136,78
01/04/2008,05:05,1265.25,1265.25,1265.00,1265.00,1,30
01/04/2008,05:06,1265.25,1265.25,1265.25,1265.25,101,0
01/04/2008,05:07,1265.25,1265.50,1265.25,1265.50,29,0
01/04/2008,05:08,1265.50,1265.50,1265.25,1265.25,52,105
01/04/2008,05:09,1265.50,1265.50,1265.25,1265.25,50,5
01/04/2008,05:10,1265.25,1265.50,1265.25,1265.50,6,44
01/04/2008,05:11,1265.25,1265.50,1265.25,1265.50,9,1
01/04/2008,05:12,1265.50,1265.50,1265.25,1265.25,1,1
01/04/2008,05:13,1265.25,1265.25,1265.25,1265.25,0,3
01/04/2008,05:14,1265.25,1265.25,1265.25,1265.25,0,28
01/04/2008,05:15,1265.25,1265.25,1265.00,1265.00,0,11
01/04/2008,05:16,1265.25,1265.25,1265.00,1265.00,1,98
01/04/2008,05:17,1265.25,1265.50,1265.25,1265.25,70,61
01/04/2008,05:19,1265.25,1265.25,1265.00,1265.25,8,51
01/04/2008,05:20,1265.25,1265.25,1265.25,1265.25,57,0
01/04/2008,05:21,1265.25,1265.50,1265.25,1265.50,68,0
01/04/2008,05:22,1265.50,1265.75,1265.25,1265.25,22,17
01/04/2008,05:23,1265.25,1265.50,1265.25,1265.50,56,11
01/04/2008,05:24,1265.50,1265.50,1265.25,1265.50,15,1
01/04/2008,05:25,1265.50,1265.50,1265.25,1265.25,4,7
01/04/2008,05:26,1265.25,1265.25,1265.00,1265.00,0,92
01/04/2008,05:27,1265.25,1265.25,1265.25,1265.25,2,0
01/04/2008,05:28,1265.25,1265.25,1265.25,1265.25,3,0
01/04/2008,05:29,1265.00,1265.00,1265.00,1265.00,0,2
01/04/2008,05:30,1265.25,1265.25,1265.25,1265.25,94,0
01/04/2008,05:31,1265.25,1265.25,1265.25,1265.25,31,0
01/04/2008,05:32,1265.25,1265.50,1265.25,1265.50,59,1
01/04/2008,05:33,1265.50,1265.75,1265.50,1265.75,92,11
01/04/2008,05:34,1265.75,1266.00,1265.75,1265.75,9,5
01/04/2008,05:35,1265.75,1265.75,1265.50,1265.50,0,103
01/04/2008,05:36,1265.50,1265.50,1265.50,1265.50,0,156
01/04/2008,05:37,1265.50,1265.50,1265.50,1265.50,0,49
01/04/2008,05:38,1265.25,1265.50,1265.25,1265.50,44,13
01/04/2008,05:39,1265.25,1265.25,1265.25,1265.25,0,1
01/04/2008,05:40,1265.25,1265.25,1265.25,1265.25,0,10
01/04/2008,05:41,1265.25,1265.50,1265.00,1265.25,7,161
01/04/2008,05:42,1265.25,1265.25,1265.00,1265.00,5,69
01/04/2008,05:43,1265.00,1265.25,1265.00,1265.25,65,13
01/04/2008,05:44,1265.50,1265.50,1265.25,1265.50,50,31
01/04/2008,05:45,1265.50,1265.50,1265.25,1265.50,73,92
01/04/2008,05:46,1265.25,1265.50,1265.25,1265.50,56,1
01/04/2008,05:47,1265.25,1265.50,1265.25,1265.50,2,3
01/04/2008,05:48,1265.50,1265.50,1265.50,1265.50,14,0
01/04/2008,05:49,1265.50,1265.50,1265.50,1265.50,301,0
01/04/2008,05:50,1265.50,1265.75,1265.50,1265.75,50,3
01/04/2008,05:51,1265.75,1265.75,1265.75,1265.75,7,0
01/04/2008,05:52,1265.75,1265.75,1265.75,1265.75,16,0
01/04/2008,05:53,1265.75,1265.75,1265.50,1265.50,17,14
01/04/2008,05:54,1265.75,1265.75,1265.50,1265.50,11,22
01/04/2008,05:55,1265.50,1265.50,1265.25,1265.25,15,147
01/04/2008,05:56,1265.50,1265.50,1265.25,1265.25,77,1
01/04/2008,05:57,1265.50,1265.75,1265.50,1265.50,34,1
01/04/2008,05:58,1265.50,1265.50,1265.50,1265.50,0,14
01/04/2008,05:59,1265.25,1265.50,1265.00,1265.00,10,249
01/04/2008,06:00,1265.00,1265.25,1265.00,1265.25,71,21
01/04/2008,06:01,1265.25,1265.25,1264.25,1264.25,88,608
01/04/2008,06:02,1264.25,1264.50,1264.00,1264.00,215,258
01/04/2008,06:03,1264.25,1264.25,1263.50,1263.75,73,693
01/04/2008,06:04,1263.75,1264.00,1263.25,1263.50,182,371
01/04/2008,06:05,1263.25,1263.75,1263.25,1263.75,229,76
01/04/2008,06:06,1263.75,1264.00,1263.50,1263.50,77,196
01/04/2008,06:07,1263.50,1263.75,1263.50,1263.50,9,106
01/04/2008,06:08,1263.25,1263.50,1263.25,1263.50,17,11
01/04/2008,06:09,1263.50,1263.50,1263.25,1263.50,16,24
01/04/2008,06:10,1263.50,1263.50,1263.00,1263.50,170,179
01/04/2008,06:11,1263.25,1263.75,1263.25,1263.50,105,103
01/04/2008,06:12,1263.50,1263.50,1263.50,1263.50,0,41
01/04/2008,06:13,1263.50,1263.75,1263.50,1263.50,1,94
01/04/2008,06:14,1263.50,1263.50,1263.00,1263.00,0,41
01/04/2008,06:15,1263.25,1263.25,1263.00,1263.00,30,27
01/04/2008,06:16,1263.00,1263.25,1262.75,1262.75,6,194
01/04/2008,06:17,1262.75,1263.00,1262.75,1262.75,37,11
01/04/2008,06:18,1263.00,1264.00,1263.00,1264.00,446,0
01/04/2008,06:19,1264.00,1264.50,1263.75,1264.00,200,250
01/04/2008,06:20,1264.25,1264.50,1264.00,1264.25,53,48
01/04/2008,06:21,1264.25,1264.50,1264.25,1264.25,1,100
01/04/2008,06:22,1264.25,1264.50,1264.00,1264.50,220,44
01/04/2008,06:23,1264.50,1264.50,1264.50,1264.50,43,0
01/04/2008,06:24,1264.50,1264.50,1264.50,1264.50,3,0
01/04/2008,06:25,1264.50,1264.50,1264.50,1264.50,21,0
01/04/2008,06:26,1264.75,1264.75,1264.50,1264.50,1,2
01/04/2008,06:27,1264.50,1264.50,1264.50,1264.50,0,102
01/04/2008,06:28,1264.50,1264.50,1264.50,1264.50,0,527
01/04/2008,06:29,1264.50,1264.75,1264.50,1264.50,11,14
01/04/2008,06:30,1264.50,1264.50,1264.50,1264.50,0,199
01/04/2008,06:31,1264.50,1264.50,1264.25,1264.50,2,361
01/04/2008,06:32,1264.25,1264.25,1264.25,1264.25,0,50
01/04/2008,06:33,1264.25,1264.50,1264.25,1264.50,1,20
01/04/2008,06:34,1264.25,1264.25,1264.25,1264.25,0,59
01/04/2008,06:35,1264.00,1264.25,1264.00,1264.00,303,3
01/04/2008,06:36,1264.25,1264.50,1264.00,1264.25,182,228
01/04/2008,06:37,1264.25,1264.50,1264.00,1264.50,236,100
01/04/2008,06:38,1264.25,1264.50,1264.25,1264.50,45,1
01/04/2008,06:40,1264.50,1264.50,1264.25,1264.25,7,1
01/04/2008,06:41,1264.25,1264.50,1264.25,1264.50,179,16
01/04/2008,06:42,1264.50,1264.75,1264.50,1264.75,23,0
01/04/2008,06:43,1264.75,1264.75,1264.50,1264.75,2,31
01/04/2008,06:44,1264.50,1264.75,1264.50,1264.50,3,17
01/04/2008,06:45,1264.75,1264.75,1264.25,1264.25,1,103
01/04/2008,06:46,1264.50,1264.50,1264.50,1264.50,95,0
01/04/2008,06:47,1264.50,1264.75,1264.25,1264.25,18,66
01/04/2008,06:48,1264.25,1264.25,1264.00,1264.25,322,609
01/04/2008,06:49,1264.25,1264.50,1264.25,1264.50,147,2
01/04/2008,06:50,1264.50,1264.50,1264.00,1264.25,96,296
01/04/2008,06:51,1264.25,1264.50,1264.25,1264.25,102,44
01/04/2008,06:52,1264.25,1264.25,1264.25,1264.25,0,41
01/04/2008,06:53,1264.25,1264.50,1264.25,1264.25,9,4
01/04/2008,06:54,1264.25,1264.50,1264.00,1264.50,126,192
01/04/2008,06:55,1264.75,1264.75,1264.75,1264.75,14,0
01/04/2008,06:56,1264.50,1264.50,1264.25,1264.25,0,69
01/04/2008,06:57,1264.25,1264.25,1264.00,1264.00,0,40
01/04/2008,06:58,1264.00,1264.25,1264.00,1264.25,359,15
01/04/2008,06:59,1264.25,1264.50,1264.00,1264.25,86,12
01/04/2008,07:00,1264.25,1264.50,1264.25,1264.50,260,4
01/04/2008,07:01,1264.75,1265.00,1264.25,1264.75,410,167
01/04/2008,07:02,1264.75,1265.50,1264.75,1265.00,668,409
01/04/2008,07:03,1265.00,1265.25,1265.00,1265.00,73,63
01/04/2008,07:04,1265.25,1265.50,1265.00,1265.50,257,35
01/04/2008,07:05,1265.25,1265.75,1265.25,1265.25,284,59
01/04/2008,07:06,1265.25,1265.50,1265.00,1265.25,48,276
01/04/2008,07:07,1265.00,1265.00,1264.75,1265.00,273,415
01/04/2008,07:08,1265.00,1265.00,1264.50,1265.00,367,523
01/04/2008,07:09,1264.75,1265.25,1264.75,1265.00,202,238
01/04/2008,07:10,1264.75,1264.75,1264.50,1264.75,39,121
01/04/2008,07:11,1264.75,1265.25,1264.75,1265.25,451,17
01/04/2008,07:12,1265.25,1265.25,1264.75,1265.00,119,211
01/04/2008,07:13,1265.00,1265.25,1265.00,1265.25,299,0
01/04/2008,07:14,1265.25,1265.25,1262.25,1263.25,880,3007
01/04/2008,07:15,1263.25,1264.00,1263.00,1263.75,1834,488
01/04/2008,07:16,1263.75,1264.00,1263.50,1263.75,795,427
01/04/2008,07:17,1263.75,1264.00,1263.50,1263.50,137,151
01/04/2008,07:18,1263.50,1264.00,1263.50,1264.00,494,127
01/04/2008,07:19,1264.00,1266.25,1263.75,1264.25,1278,888
01/04/2008,07:20,1264.50,1264.75,1263.75,1263.75,367,764
01/04/2008,07:21,1264.00,1264.50,1263.75,1264.00,298,268
01/04/2008,07:22,1264.25,1264.25,1263.75,1264.00,171,480
01/04/2008,07:23,1264.00,1264.25,1263.75,1264.00,435,236
01/04/2008,07:24,1263.75,1264.25,1263.50,1263.75,334,168
01/04/2008,07:25,1263.50,1264.00,1262.75,1263.00,321,1164
01/04/2008,07:26,1262.75,1264.00,1261.75,1263.50,2096,1867
01/04/2008,07:27,1263.75,1264.75,1263.50,1264.25,1126,1411
01/04/2008,07:28,1264.25,1265.25,1264.00,1264.50,1182,928
01/04/2008,07:29,1264.50,1265.00,1264.25,1264.75,447,211
01/04/2008,07:30,1265.00,1265.75,1264.25,1265.00,704,839
01/04/2008,07:31,1264.75,1264.75,1251.00,1251.00,9756,17950
01/04/2008,07:32,1251.25,1253.00,1250.25,1252.75,5600,4298
01/04/2008,07:33,1252.75,1253.00,1249.00,1249.50,3426,5217
01/04/2008,07:34,1249.25,1250.00,1248.00,1248.75,5212,5839
01/04/2008,07:35,1248.75,1251.00,1248.25,1250.00,4289,2947
01/04/2008,07:36,1249.75,1251.25,1249.25,1249.75,2824,3735
01/04/2008,07:37,1249.75,1250.00,1248.50,1248.75,2014,2502
01/04/2008,07:38,1248.75,1249.75,1248.00,1248.25,2711,2327
01/04/2008,07:39,1248.25,1249.50,1248.00,1249.25,2101,1494
01/04/2008,07:40,1249.00,1249.50,1248.50,1248.75,961,1158
01/04/2008,07:41,1248.75,1249.25,1248.50,1248.50,623,984
01/04/2008,07:42,1248.50,1249.25,1248.25,1248.50,1397,1201
01/04/2008,07:43,1248.50,1249.25,1248.25,1249.00,1323,842
01/04/2008,07:44,1249.25,1249.50,1248.75,1249.25,964,960
01/04/2008,07:45,1249.25,1249.75,1248.50,1248.50,1097,1120
01/04/2008,07:46,1248.50,1249.00,1247.25,1247.25,655,3288
01/04/2008,07:47,1247.25,1248.00,1246.75,1247.75,2312,2359
01/04/2008,07:48,1247.75,1248.50,1247.25,1248.50,1518,865
01/04/2008,07:49,1248.50,1249.00,1248.25,1248.50,1100,689
01/04/2008,07:50,1248.50,1248.75,1248.00,1248.50,582,490
01/04/2008,07:51,1248.50,1248.75,1248.00,1248.50,325,283
01/04/2008,07:52,1248.25,1248.50,1247.50,1247.50,335,1013
01/04/2008,07:53,1247.50,1248.00,1246.25,1246.50,686,1943
01/04/2008,07:54,1246.50,1247.50,1246.25,1246.50,1318,1256
01/04/2008,07:55,1246.75,1247.25,1246.00,1246.50,390,1059
01/04/2008,07:56,1246.50,1246.75,1246.00,1246.25,504,735
01/04/2008,07:57,1246.00,1246.25,1245.25,1245.50,1638,2593
01/04/2008,07:58,1245.75,1246.25,1245.25,1245.75,1563,1184
01/04/2008,07:59,1245.75,1246.75,1245.75,1246.50,1335,1117
01/04/2008,08:00,1246.50,1246.75,1246.00,1246.50,560,871
01/04/2008,08:01,1246.75,1247.00,1246.50,1246.75,842,296
01/04/2008,08:02,1246.50,1246.50,1245.25,1245.25,83,1376
01/04/2008,08:03,1245.25,1245.50,1244.50,1244.75,1174,3346
01/04/2008,08:04,1244.75,1245.75,1244.75,1245.25,1507,879
01/04/2008,08:05,1245.25,1245.50,1243.50,1244.25,1527,3057
01/04/2008,08:06,1244.25,1244.75,1244.00,1244.50,1302,1477
01/04/2008,08:07,1244.75,1244.75,1244.00,1244.00,585,670
01/04/2008,08:08,1244.00,1244.25,1243.50,1243.50,1516,1275
01/04/2008,08:09,1243.75,1245.00,1243.50,1244.25,2079,1531
01/04/2008,08:10,1244.25,1244.50,1243.75,1244.50,1055,855
01/04/2008,08:11,1244.50,1245.50,1244.25,1245.00,1538,831
01/04/2008,08:12,1245.00,1246.50,1245.00,1246.00,2500,432
01/04/2008,08:13,1246.25,1246.50,1245.75,1246.00,361,533
01/04/2008,08:14,1246.00,1246.00,1245.50,1245.50,299,342
01/04/2008,08:15,1245.50,1246.00,1245.00,1245.75,640,778
01/04/2008,08:16,1245.75,1245.75,1245.25,1245.25,165,296
01/04/2008,08:17,1245.25,1245.50,1245.00,1245.25,237,420
01/04/2008,08:18,1245.00,1245.50,1245.00,1245.50,117,140
01/04/2008,08:19,1245.25,1245.50,1245.00,1245.00,30,357
01/04/2008,08:20,1245.00,1245.50,1244.75,1245.25,145,221
01/04/2008,08:21,1245.25,1245.50,1245.00,1245.50,408,329
01/04/2008,08:22,1245.50,1246.25,1245.25,1246.25,1267,168
01/04/2008,08:23,1246.25,1246.75,1245.75,1245.75,633,461
01/04/2008,08:24,1245.75,1246.00,1245.50,1245.75,70,245
01/04/2008,08:25,1245.75,1246.00,1245.00,1245.25,359,805
01/04/2008,08:26,1245.25,1245.75,1245.00,1245.50,544,148
01/04/2008,08:27,1245.50,1245.50,1245.00,1245.00,110,217
01/04/2008,08:28,1245.00,1245.75,1245.00,1245.25,911,114
01/04/2008,08:29,1245.50,1246.00,1245.25,1245.50,425,411
01/04/2008,08:30,1245.75,1246.50,1245.25,1246.00,2370,1015
01/04/2008,08:31,1245.75,1246.50,1245.00,1246.00,4397,5140
01/04/2008,08:32,1245.75,1246.00,1245.25,1245.75,2429,2887
01/04/2008,08:33,1245.75,1246.75,1245.50,1246.50,2321,1882
01/04/2008,08:34,1246.75,1246.75,1245.25,1245.25,2377,2587
01/04/2008,08:35,1245.25,1245.50,1243.25,1244.00,3178,5262
01/04/2008,08:36,1244.00,1244.00,1242.25,1242.50,4570,8736
01/04/2008,08:37,1242.50,1242.50,1240.00,1240.50,6636,11356
01/04/2008,08:38,1240.50,1241.75,1240.25,1241.25,6708,5487
01/04/2008,08:39,1241.25,1241.25,1239.75,1240.00,4370,4590
01/04/2008,08:40,1240.25,1241.50,1239.00,1239.25,5802,6407
01/04/2008,08:41,1239.50,1240.75,1239.25,1240.75,3436,2149
01/04/2008,08:42,1240.75,1242.00,1240.50,1241.75,4096,3444
01/04/2008,08:43,1241.75,1242.00,1241.00,1241.50,2647,2230
01/04/2008,08:44,1241.75,1243.00,1241.50,1243.00,6024,1713
01/04/2008,08:45,1243.00,1243.50,1242.25,1242.75,4143,3452
01/04/2008,08:46,1242.75,1242.75,1241.50,1242.25,2657,3487
01/04/2008,08:47,1242.25,1242.75,1241.75,1242.75,1808,2034
01/04/2008,08:48,1242.75,1243.00,1241.50,1241.50,2652,2672
01/04/2008,08:49,1241.75,1242.25,1240.50,1240.75,2702,4664
01/04/2008,08:50,1240.75,1241.50,1239.75,1241.00,4548,5039
01/04/2008,08:51,1240.75,1242.50,1240.50,1242.00,3665,2677
01/04/2008,08:52,1242.00,1242.50,1241.50,1242.25,2713,3205
01/04/2008,08:53,1242.50,1242.75,1241.75,1242.00,1703,2167
01/04/2008,08:54,1242.00,1242.50,1241.75,1242.50,2787,1931
01/04/2008,08:55,1242.25,1242.50,1240.50,1240.50,1815,3508
01/04/2008,08:56,1240.75,1240.75,1239.25,1240.25,3638,3659
01/04/2008,08:57,1240.25,1240.50,1239.25,1240.00,3646,3262
01/04/2008,08:58,1240.00,1240.75,1240.00,1240.75,2649,825
01/04/2008,08:59,1240.75,1242.00,1240.75,1241.75,2941,1275
01/04/2008,09:00,1242.00,1242.00,1241.25,1242.00,2224,1390
01/04/2008,09:01,1241.75,1244.25,1241.75,1243.75,9794,6958
01/04/2008,09:02,1243.50,1243.75,1241.25,1242.75,6586,6511
01/04/2008,09:03,1242.50,1243.00,1242.00,1242.00,2149,1694
01/04/2008,09:04,1242.00,1242.00,1239.25,1239.50,3885,8891
01/04/2008,09:05,1239.25,1241.50,1238.50,1241.25,7592,6540
01/04/2008,09:06,1241.50,1242.00,1240.50,1241.25,3937,3102
01/04/2008,09:07,1241.50,1241.75,1240.50,1240.50,2041,3073
01/04/2008,09:08,1240.25,1241.50,1240.00,1241.25,2319,1622
01/04/2008,09:09,1241.25,1242.00,1241.00,1241.25,2480,1530
01/04/2008,09:10,1241.25,1242.50,1241.25,1242.25,2840,1308
01/04/2008,09:11,1242.25,1242.50,1241.25,1241.75,1224,1293
01/04/2008,09:12,1241.75,1241.75,1240.50,1241.25,3078,2691
01/04/2008,09:13,1241.50,1241.75,1240.50,1241.00,849,1348
01/04/2008,09:14,1241.25,1241.25,1239.25,1239.50,1673,3961
01/04/2008,09:15,1239.50,1240.75,1239.00,1240.25,2914,2133
01/04/2008,09:16,1240.25,1240.50,1240.00,1240.25,737,934
01/04/2008,09:17,1240.50,1240.50,1239.25,1239.50,1303,2119
01/04/2008,09:18,1239.50,1240.25,1239.00,1239.00,965,2019
01/04/2008,09:19,1239.00,1239.75,1238.25,1238.25,1758,4585
01/04/2008,09:20,1238.25,1238.75,1237.00,1237.25,3199,7038
01/04/2008,09:21,1237.25,1238.50,1237.00,1238.00,3355,2299
01/04/2008,09:22,1238.25,1239.00,1237.75,1238.75,3002,1739
01/04/2008,09:23,1238.75,1239.25,1238.75,1239.00,1364,1396
01/04/2008,09:24,1238.75,1239.50,1238.50,1238.50,1957,1819
01/04/2008,09:25,1238.50,1238.75,1237.75,1238.50,1633,1955
01/04/2008,09:26,1238.25,1238.50,1236.50,1237.75,3271,5176
01/04/2008,09:27,1237.75,1238.00,1237.00,1237.00,2242,3113
01/04/2008,09:28,1237.00,1237.25,1235.50,1235.50,3177,6096
01/04/2008,09:29,1235.75,1236.75,1235.50,1236.25,3767,2419
01/04/2008,09:30,1236.25,1236.50,1235.00,1236.25,3203,4104
01/04/2008,09:31,1236.25,1236.25,1235.50,1236.25,1780,2241
01/04/2008,09:32,1236.25,1236.75,1234.50,1235.00,3340,3152
01/04/2008,09:33,1235.00,1236.00,1234.50,1235.50,3052,3103
01/04/2008,09:34,1235.50,1236.50,1235.25,1236.25,3459,1830
01/04/2008,09:35,1236.25,1237.00,1236.00,1236.75,2638,1794
01/04/2008,09:36,1236.75,1237.75,1236.50,1237.50,4611,1031
01/04/2008,09:37,1237.75,1237.75,1236.25,1236.25,1530,5710
01/04/2008,09:38,1236.25,1236.75,1235.50,1236.25,2402,2677
01/04/2008,09:39,1236.00,1236.25,1235.50,1235.75,1836,1165
01/04/2008,09:40,1236.00,1236.00,1235.25,1235.50,1933,1186
01/04/2008,09:41,1235.50,1236.00,1235.50,1236.00,1333,1184
01/04/2008,09:42,1236.00,1236.25,1235.50,1236.00,1653,2252
01/04/2008,09:43,1236.00,1237.50,1236.00,1237.00,4271,3195
01/04/2008,09:44,1236.75,1237.25,1236.50,1236.75,793,831
01/04/2008,09:45,1236.75,1237.00,1235.50,1236.25,2054,1615
01/04/2008,09:46,1236.00,1236.75,1235.75,1236.00,1834,2318
01/04/2008,09:47,1236.00,1236.00,1233.25,1234.25,4572,9987
01/04/2008,09:48,1234.00,1234.25,1233.00,1233.00,1377,4266
01/04/2008,09:49,1233.25,1234.25,1232.50,1234.00,4731,4530
01/04/2008,09:50,1234.00,1234.50,1233.25,1234.25,2607,3179
01/04/2008,09:51,1234.25,1234.50,1232.25,1232.50,3169,5082
01/04/2008,09:52,1232.50,1233.25,1232.25,1232.75,3269,3515
01/04/2008,09:53,1232.75,1234.00,1232.50,1233.50,3796,1816
01/04/2008,09:54,1233.25,1233.75,1232.25,1233.25,2174,3870
01/04/2008,09:55,1233.25,1233.25,1232.00,1232.25,1439,4005
01/04/2008,09:56,1232.25,1233.25,1232.00,1232.25,3573,2143
01/04/2008,09:57,1232.25,1232.75,1231.25,1231.25,2088,3903
01/04/2008,09:58,1231.50,1232.00,1230.50,1231.25,3156,3663
01/04/2008,09:59,1231.50,1231.75,1231.00,1231.50,1291,2113
01/04/2008,10:00,1231.25,1231.75,1231.00,1231.50,2092,1100
01/04/2008,10:01,1231.50,1233.00,1231.25,1232.25,5401,2672
01/04/2008,10:02,1232.50,1232.75,1232.00,1232.50,3001,737
01/04/2008,10:03,1232.50,1232.75,1232.00,1232.50,1563,1283
01/04/2008,10:04,1232.25,1232.75,1231.50,1231.50,1625,2216
01/04/2008,10:05,1231.50,1232.25,1231.25,1232.00,1659,968
01/04/2008,10:06,1231.75,1232.00,1231.25,1231.75,1799,1585
01/04/2008,10:07,1231.50,1232.00,1230.50,1230.50,622,2026
01/04/2008,10:08,1230.75,1231.00,1229.25,1229.50,3018,6945
01/04/2008,10:09,1229.50,1230.50,1229.50,1230.50,2238,2031
01/04/2008,10:10,1230.50,1231.25,1230.50,1231.25,2646,1114
01/04/2008,10:11,1231.00,1231.75,1230.25,1231.25,3328,3148
01/04/2008,10:12,1231.25,1232.50,1231.00,1232.25,4483,1435
01/04/2008,10:13,1232.00,1233.50,1232.00,1233.25,2885,1588
01/04/2008,10:14,1233.50,1234.00,1233.00,1234.00,3951,1971
01/04/2008,10:15,1233.75,1234.00,1233.25,1233.25,2037,2075
01/04/2008,10:16,1233.50,1233.50,1232.25,1232.75,2860,4404
01/04/2008,10:17,1232.50,1233.00,1232.25,1232.50,962,711
01/04/2008,10:18,1232.50,1232.75,1231.25,1231.25,2575,4346
01/04/2008,10:19,1231.50,1231.75,1230.50,1231.00,1504,1926
01/04/2008,10:20,1231.00,1231.50,1230.50,1231.25,1500,1055
01/04/2008,10:21,1231.25,1232.75,1231.25,1232.50,2772,1359
01/04/2008,10:22,1232.50,1232.50,1231.75,1231.75,904,1093
01/04/2008,10:23,1231.75,1232.75,1231.25,1232.75,2103,1206
01/04/2008,10:24,1232.75,1233.25,1232.00,1233.25,2871,1858
01/04/2008,10:25,1233.00,1233.50,1232.75,1233.50,2465,1638
01/04/2008,10:26,1233.50,1235.75,1233.50,1235.50,8785,4896
01/04/2008,10:27,1235.50,1235.75,1234.50,1234.75,4295,3146
01/04/2008,10:28,1235.00,1236.00,1234.50,1235.75,4836,1891
01/04/2008,10:29,1236.00,1236.50,1235.75,1236.25,4442,4099
01/04/2008,10:30,1236.25,1236.50,1235.75,1236.00,2506,3191
01/04/2008,10:31,1236.00,1237.00,1235.75,1236.50,3858,2135
01/04/2008,10:32,1236.50,1236.50,1235.75,1236.25,2352,1323
01/04/2008,10:33,1236.25,1236.50,1235.75,1236.25,2438,1841
01/04/2008,10:34,1236.50,1236.75,1235.75,1236.00,2173,1899
01/04/2008,10:35,1236.00,1236.50,1235.75,1236.00,1871,1587
01/04/2008,10:36,1236.00,1236.25,1234.75,1235.00,2983,4172
01/04/2008,10:37,1235.25,1235.50,1234.50,1234.75,1672,2543
01/04/2008,10:38,1234.75,1235.00,1233.75,1234.00,2389,3417
01/04/2008,10:39,1233.75,1234.25,1233.25,1234.00,2149,3708
01/04/2008,10:40,1234.00,1234.50,1233.50,1233.75,1467,2365
01/04/2008,10:41,1233.50,1234.25,1233.25,1233.75,1006,1182
01/04/2008,10:42,1233.75,1234.50,1233.25,1233.50,1639,2046
01/04/2008,10:43,1233.25,1233.75,1232.75,1233.25,2081,4136
01/04/2008,10:44,1233.25,1234.00,1233.00,1233.50,1521,1777
01/04/2008,10:45,1233.25,1234.00,1233.25,1233.25,598,1669
01/04/2008,10:46,1233.25,1234.00,1233.25,1233.75,994,892
01/04/2008,10:47,1233.75,1234.25,1233.00,1233.25,1920,1287
01/04/2008,10:48,1233.25,1234.00,1233.25,1233.75,1207,302
01/04/2008,10:49,1234.00,1234.00,1233.50,1233.75,240,959
01/04/2008,10:50,1233.75,1234.00,1233.25,1233.75,906,682
01/04/2008,10:51,1233.75,1235.50,1233.75,1235.00,2714,906
01/04/2008,10:52,1234.75,1235.50,1234.75,1235.25,723,200
01/04/2008,10:53,1235.25,1236.00,1235.00,1236.00,1634,83
01/04/2008,10:54,1236.00,1236.00,1234.00,1234.75,1306,2645
01/04/2008,10:55,1234.50,1235.25,1234.00,1235.25,1051,1091
01/04/2008,10:56,1235.25,1235.75,1235.00,1235.75,966,611
01/04/2008,10:57,1235.75,1235.75,1235.25,1235.50,297,460
01/04/2008,10:58,1235.50,1235.50,1234.50,1234.50,453,884
01/04/2008,10:59,1234.50,1235.50,1234.25,1234.50,709,999
01/04/2008,11:00,1234.50,1235.50,1234.50,1235.25,1044,325
01/04/2008,11:01,1235.50,1236.75,1235.25,1236.25,4465,2404
01/04/2008,11:02,1236.50,1237.00,1236.25,1236.50,2006,1649
01/04/2008,11:03,1236.50,1236.50,1236.00,1236.50,383,530
01/04/2008,11:04,1236.50,1237.25,1236.25,1237.00,2250,1220
01/04/2008,11:05,1237.00,1237.25,1236.50,1236.75,1063,2055
01/04/2008,11:06,1236.50,1237.25,1236.25,1237.25,656,790
01/04/2008,11:07,1237.00,1237.50,1236.75,1237.50,1303,827
01/04/2008,11:08,1237.25,1238.00,1237.00,1237.25,2548,2051
01/04/2008,11:09,1237.25,1239.00,1237.25,1238.75,6713,1321
01/04/2008,11:10,1238.75,1239.00,1238.50,1238.75,4616,3047
01/04/2008,11:11,1239.00,1239.25,1238.25,1238.50,1373,2992
01/04/2008,11:12,1238.25,1238.50,1238.00,1238.50,1469,2049
01/04/2008,11:13,1238.25,1238.75,1238.25,1238.50,513,751
01/04/2008,11:14,1238.50,1239.00,1238.50,1238.75,1033,182
01/04/2008,11:15,1239.00,1239.25,1238.25,1238.50,1294,1199
01/04/2008,11:16,1238.25,1238.75,1238.00,1238.25,1050,1874
01/04/2008,11:17,1238.00,1238.25,1237.75,1237.75,1048,1468
01/04/2008,11:18,1237.75,1238.00,1237.50,1237.50,316,1024
01/04/2008,11:19,1237.75,1238.25,1237.50,1237.50,876,1629
01/04/2008,11:20,1237.75,1238.25,1237.50,1238.00,749,572
01/04/2008,11:21,1238.00,1238.00,1237.50,1237.50,74,387
01/04/2008,11:22,1237.50,1237.50,1236.50,1236.50,181,1821
01/04/2008,11:23,1236.50,1236.75,1236.00,1236.25,854,2125
01/04/2008,11:24,1236.00,1236.50,1235.75,1235.75,446,1203
01/04/2008,11:25,1236.00,1236.00,1234.50,1235.00,523,3140
01/04/2008,11:26,1234.75,1235.25,1234.75,1234.75,659,840
01/04/2008,11:27,1235.00,1235.00,1233.50,1234.00,678,2554
01/04/2008,11:28,1233.75,1234.00,1233.25,1233.75,1144,2535
01/04/2008,11:29,1233.75,1233.75,1233.00,1233.50,254,1541
01/04/2008,11:30,1233.50,1234.00,1233.00,1233.75,1577,941
01/04/2008,11:31,1233.75,1234.75,1233.50,1234.50,2181,634
01/04/2008,11:32,1234.25,1235.00,1233.25,1233.25,467,2259
01/04/2008,11:33,1233.25,1233.50,1233.00,1233.50,1100,509
01/04/2008,11:34,1233.25,1233.25,1231.25,1232.00,2464,4669
01/04/2008,11:35,1232.00,1232.00,1231.50,1232.00,599,1386
01/04/2008,11:36,1232.00,1232.50,1231.25,1232.50,2358,1440
01/04/2008,11:37,1232.50,1233.00,1232.00,1232.50,2060,1898
01/04/2008,11:38,1232.50,1233.25,1232.25,1233.25,3282,244
01/04/2008,11:39,1233.00,1233.00,1232.00,1232.25,620,1879
01/04/2008,11:40,1232.50,1232.50,1231.50,1231.50,536,2374
01/04/2008,11:41,1231.50,1232.25,1231.25,1232.00,1868,2155
01/04/2008,11:42,1231.75,1232.50,1231.50,1232.50,1849,1099
01/04/2008,11:43,1232.50,1233.50,1232.25,1233.50,1725,434
01/04/2008,11:44,1233.50,1233.75,1233.00,1233.50,1349,929
01/04/2008,11:45,1233.75,1233.75,1233.25,1233.25,417,381
01/04/2008,11:46,1233.25,1233.75,1232.75,1233.25,408,627
01/04/2008,11:47,1233.25,1234.25,1233.00,1234.25,1267,134
01/04/2008,11:48,1234.25,1234.50,1233.75,1233.75,707,825
01/04/2008,11:49,1233.75,1234.50,1233.75,1234.50,1400,52
01/04/2008,11:50,1234.25,1235.25,1234.25,1235.00,1635,917
01/04/2008,11:51,1235.00,1235.25,1234.50,1234.50,1186,1272
01/04/2008,11:52,1234.75,1234.75,1233.75,1234.00,565,965
01/04/2008,11:53,1234.00,1234.50,1233.75,1233.75,326,638
01/04/2008,11:54,1234.00,1234.25,1233.50,1234.00,355,568
01/04/2008,11:55,1233.75,1234.25,1233.50,1233.50,249,584
01/04/2008,11:56,1233.50,1233.75,1233.25,1233.50,304,368
01/04/2008,11:57,1233.75,1234.25,1233.75,1234.00,593,759
01/04/2008,11:58,1234.25,1234.25,1233.50,1234.00,562,677
01/04/2008,11:59,1233.75,1234.00,1233.25,1233.25,211,1061
01/04/2008,12:00,1233.50,1233.75,1233.00,1233.50,327,839
01/04/2008,12:01,1233.50,1233.50,1232.75,1233.00,205,836
01/04/2008,12:02,1233.00,1233.25,1232.50,1232.75,389,480
01/04/2008,12:03,1233.00,1233.00,1232.50,1232.50,95,292
01/04/2008,12:04,1232.75,1233.25,1232.50,1232.75,1213,885
01/04/2008,12:05,1232.75,1233.00,1232.25,1233.00,762,412
01/04/2008,12:06,1233.00,1233.00,1231.50,1231.75,442,1427
01/04/2008,12:07,1231.75,1233.00,1231.50,1232.75,1914,2652
01/04/2008,12:08,1232.75,1233.00,1232.75,1233.00,372,99
01/04/2008,12:09,1233.00,1233.25,1232.50,1232.50,534,452
01/04/2008,12:10,1232.50,1232.75,1232.00,1232.25,336,747
01/04/2008,12:11,1232.50,1232.50,1232.00,1232.25,282,249
01/04/2008,12:12,1232.25,1232.50,1231.50,1231.75,845,967
01/04/2008,12:13,1231.75,1233.00,1231.75,1232.50,1256,905
01/04/2008,12:14,1232.75,1233.75,1232.25,1233.50,1875,1300
01/04/2008,12:15,1233.25,1234.00,1232.75,1233.50,1999,1058
01/04/2008,12:16,1233.50,1233.50,1232.75,1233.00,388,1353
01/04/2008,12:17,1233.00,1233.75,1233.00,1233.25,367,176
01/04/2008,12:18,1233.50,1234.25,1233.50,1234.25,1828,239
01/04/2008,12:19,1234.25,1234.25,1233.25,1233.50,701,884
01/04/2008,12:20,1233.50,1233.50,1232.25,1232.50,382,1223
01/04/2008,12:21,1232.50,1233.00,1232.25,1232.50,437,602
01/04/2008,12:22,1232.25,1232.75,1232.00,1232.50,796,819
01/04/2008,12:23,1232.75,1232.75,1231.50,1231.50,802,2057
01/04/2008,12:24,1231.50,1231.75,1230.25,1231.00,2574,5912
01/04/2008,12:25,1231.00,1231.75,1230.75,1231.25,1347,1385
01/04/2008,12:26,1231.25,1231.25,1230.25,1230.50,563,1326
01/04/2008,12:27,1230.50,1230.75,1229.75,1230.25,1835,2851
01/04/2008,12:28,1230.25,1231.75,1230.25,1231.50,2134,931
01/04/2008,12:29,1231.25,1232.00,1231.00,1231.50,1854,1169
01/04/2008,12:30,1231.50,1232.25,1231.50,1232.00,1401,257
01/04/2008,12:31,1231.75,1232.00,1231.25,1231.75,830,1161
01/04/2008,12:32,1231.75,1232.25,1231.75,1231.75,446,387
01/04/2008,12:33,1231.75,1232.00,1231.50,1232.00,348,174
01/04/2008,12:34,1232.00,1232.50,1231.75,1232.25,575,292
01/04/2008,12:35,1232.25,1232.25,1231.50,1231.75,312,445
01/04/2008,12:36,1231.75,1232.00,1231.00,1231.00,732,1236
01/04/2008,12:37,1230.75,1231.00,1229.25,1229.25,1985,4892
01/04/2008,12:38,1229.50,1229.50,1228.25,1228.50,2983,5765
01/04/2008,12:39,1228.50,1228.75,1227.00,1228.00,4794,7325
01/04/2008,12:40,1228.00,1229.00,1227.75,1228.75,2864,1191
01/04/2008,12:41,1228.50,1228.75,1227.50,1228.00,2628,3499
01/04/2008,12:42,1228.25,1229.00,1227.50,1228.00,2324,2326
01/04/2008,12:43,1228.00,1228.50,1228.00,1228.50,938,675
01/04/2008,12:44,1228.50,1229.50,1228.50,1229.00,3801,2282
01/04/2008,12:45,1229.25,1230.00,1228.50,1228.75,2740,1412
01/04/2008,12:46,1228.75,1229.00,1228.25,1229.00,2136,1763
01/04/2008,12:47,1229.00,1229.00,1227.75,1228.25,1375,2116
01/04/2008,12:48,1228.25,1229.25,1228.00,1229.00,1572,719
01/04/2008,12:49,1229.00,1229.50,1228.75,1229.25,894,932
01/04/2008,12:50,1229.50,1230.50,1229.00,1230.50,4070,1546
01/04/2008,12:51,1230.50,1231.75,1230.25,1231.50,3480,1892
01/04/2008,12:52,1231.50,1232.25,1231.50,1231.50,2664,1978
01/04/2008,12:53,1231.50,1232.00,1231.00,1231.75,1714,1006
01/04/2008,12:54,1231.75,1232.50,1231.25,1232.50,2180,2156
01/04/2008,12:55,1232.50,1234.00,1232.25,1233.25,5961,2170
01/04/2008,12:56,1233.50,1233.75,1233.00,1233.75,1502,945
01/04/2008,12:57,1233.50,1233.75,1233.25,1233.25,1037,421
01/04/2008,12:58,1233.25,1233.50,1232.00,1232.25,1229,3192
01/04/2008,12:59,1232.50,1234.00,1232.25,1232.50,1650,1644
01/04/2008,13:00,1232.50,1233.00,1232.00,1232.25,1206,1406
01/04/2008,13:01,1232.00,1232.25,1230.25,1230.50,1842,5366
01/04/2008,13:02,1230.75,1231.50,1230.50,1231.00,2196,1003
01/04/2008,13:03,1231.00,1231.25,1229.25,1230.50,1606,3706
01/04/2008,13:04,1230.50,1230.75,1229.50,1230.00,1305,2053
01/04/2008,13:05,1230.25,1230.50,1229.00,1230.25,1651,1852
01/04/2008,13:06,1230.00,1230.50,1229.75,1230.00,1146,356
01/04/2008,13:07,1230.00,1230.00,1228.00,1229.00,2864,4375
01/04/2008,13:08,1229.00,1229.25,1228.50,1228.50,536,1009
01/04/2008,13:09,1228.50,1230.50,1228.25,1230.25,4071,2058
01/04/2008,13:10,1230.25,1230.50,1229.00,1229.50,1758,2573
01/04/2008,13:11,1229.75,1230.25,1228.25,1230.00,1231,1903
01/04/2008,13:12,1230.25,1230.25,1228.50,1228.75,638,2880
01/04/2008,13:13,1228.75,1229.75,1228.50,1228.50,1035,1374
01/04/2008,13:14,1228.50,1228.75,1227.25,1228.25,1877,4893
01/04/2008,13:15,1228.25,1228.75,1227.50,1228.50,1316,1229
01/04/2008,13:16,1228.75,1228.75,1227.25,1227.50,1267,2342
01/04/2008,13:17,1227.25,1228.50,1227.00,1228.50,3290,2344
01/04/2008,13:18,1228.25,1228.75,1228.00,1228.75,881,672
01/04/2008,13:19,1228.75,1230.25,1228.50,1229.25,3756,2672
01/04/2008,13:20,1229.25,1230.00,1228.25,1229.50,2020,1723
01/04/2008,13:21,1229.50,1229.75,1227.00,1227.75,2552,5908
01/04/2008,13:22,1227.75,1228.25,1226.00,1226.25,1515,8334
01/04/2008,13:23,1226.00,1226.50,1225.50,1226.25,1992,3151
01/04/2008,13:24,1226.00,1226.50,1225.00,1225.50,2168,4434
01/04/2008,13:25,1225.50,1226.50,1225.25,1226.25,2567,1553
01/04/2008,13:26,1226.25,1226.50,1225.75,1226.50,957,1044
01/04/2008,13:27,1226.25,1227.25,1226.25,1227.25,2597,1331
01/04/2008,13:28,1227.00,1227.25,1226.00,1226.25,681,1949
01/04/2008,13:29,1226.25,1226.75,1225.25,1225.50,938,1199
01/04/2008,13:30,1225.50,1226.00,1225.00,1225.25,1593,2443
01/04/2008,13:31,1225.25,1226.00,1225.00,1226.00,2000,1366
01/04/2008,13:32,1226.00,1226.00,1225.00,1226.00,1414,3005
01/04/2008,13:33,1225.75,1226.75,1225.50,1226.25,1525,1038
01/04/2008,13:34,1226.25,1226.25,1224.50,1224.75,1653,5556
01/04/2008,13:35,1224.75,1226.25,1224.50,1226.00,4026,2774
01/04/2008,13:36,1226.00,1226.50,1225.75,1226.50,1367,135
01/04/2008,13:37,1226.50,1226.50,1225.50,1225.75,1045,1312
01/04/2008,13:38,1225.50,1225.75,1224.50,1224.75,1897,3264
01/04/2008,13:39,1225.00,1225.00,1224.25,1224.50,4129,2850
01/04/2008,13:40,1224.50,1225.00,1224.00,1224.50,1743,3095
01/04/2008,13:41,1224.50,1224.50,1223.50,1223.75,1969,4058
01/04/2008,13:42,1224.00,1224.25,1223.50,1224.00,2553,2071
01/04/2008,13:43,1223.75,1224.25,1223.50,1223.75,1884,1656
01/04/2008,13:44,1223.50,1223.75,1223.00,1223.50,1458,3332
01/04/2008,13:45,1223.50,1223.75,1223.00,1223.75,1528,3342
01/04/2008,13:46,1223.75,1225.00,1223.50,1224.75,4831,1929
01/04/2008,13:47,1224.50,1225.25,1224.50,1225.25,2597,917
01/04/2008,13:48,1225.25,1225.75,1224.75,1225.25,3061,1975
01/04/2008,13:49,1225.00,1225.75,1225.00,1225.25,2004,1542
01/04/2008,13:50,1225.25,1225.50,1224.50,1224.75,1158,1288
01/04/2008,13:51,1224.75,1225.25,1224.50,1224.75,793,572
01/04/2008,13:52,1225.00,1225.50,1224.75,1225.25,1170,594
01/04/2008,13:53,1225.25,1225.50,1223.50,1223.75,438,2407
01/04/2008,13:54,1223.50,1224.00,1223.00,1223.50,2610,3199
01/04/2008,13:55,1223.50,1223.75,1222.50,1222.50,1486,10073
01/04/2008,13:56,1222.50,1224.00,1221.50,1224.00,7387,8688
01/04/2008,13:57,1224.00,1225.00,1223.75,1224.50,2924,2401
01/04/2008,13:58,1224.50,1225.75,1224.25,1225.50,3362,1709
01/04/2008,13:59,1225.50,1227.00,1224.75,1227.00,4286,2189
01/04/2008,14:00,1227.00,1227.75,1226.50,1226.75,4788,4618
01/04/2008,14:01,1226.75,1227.50,1226.50,1227.25,4371,1937
01/04/2008,14:02,1227.25,1228.00,1226.75,1226.75,2591,2935
01/04/2008,14:03,1226.75,1226.75,1225.75,1226.25,504,2575
01/04/2008,14:04,1226.25,1228.00,1226.00,1228.00,5206,2455
01/04/2008,14:05,1228.00,1228.50,1227.00,1227.25,4654,2867
01/04/2008,14:06,1227.25,1228.00,1226.75,1226.75,2629,2430
01/04/2008,14:07,1226.75,1228.00,1226.50,1227.75,1817,945
01/04/2008,14:08,1228.00,1229.25,1227.75,1229.25,5960,1566
01/04/2008,14:09,1229.00,1229.50,1228.25,1228.25,2274,3202
01/04/2008,14:10,1228.50,1228.50,1226.50,1228.00,2898,4391
01/04/2008,14:11,1227.75,1228.25,1226.75,1228.25,1915,2449
01/04/2008,14:12,1228.00,1228.25,1227.00,1227.75,3148,1605
01/04/2008,14:13,1227.75,1228.00,1227.00,1227.00,517,2100
01/04/2008,14:14,1227.00,1227.25,1226.50,1226.50,784,1866
01/04/2008,14:15,1226.50,1226.50,1225.25,1225.75,2030,3039
01/04/2008,14:16,1225.50,1226.25,1224.25,1225.00,2816,3899
01/04/2008,14:17,1224.75,1225.75,1224.25,1225.00,1900,1029
01/04/2008,14:18,1225.00,1226.00,1224.75,1226.00,2047,1994
01/04/2008,14:19,1226.00,1227.50,1226.00,1227.50,2938,1325
01/04/2008,14:20,1227.50,1228.00,1226.25,1226.50,976,2883
01/04/2008,14:21,1226.50,1226.75,1225.25,1225.25,867,2065
01/04/2008,14:22,1225.25,1226.00,1224.50,1226.00,1784,1569
01/04/2008,14:23,1226.00,1226.25,1225.00,1225.25,1392,2199
01/04/2008,14:24,1225.25,1225.25,1223.25,1223.25,2070,5216
01/04/2008,14:25,1223.25,1224.25,1223.25,1224.25,2772,3443
01/04/2008,14:26,1224.25,1225.00,1224.25,1224.50,1244,886
01/04/2008,14:27,1224.25,1225.50,1224.25,1225.00,2014,1674
01/04/2008,14:28,1225.00,1225.75,1224.75,1225.25,1437,1056
01/04/2008,14:29,1225.50,1227.25,1225.25,1227.00,3119,474
01/04/2008,14:30,1227.00,1229.75,1226.75,1227.75,7423,3606
01/04/2008,14:31,1227.75,1229.75,1227.75,1228.50,3841,4348
01/04/2008,14:32,1228.50,1229.00,1227.75,1228.25,2839,2023
01/04/2008,14:33,1228.25,1228.50,1227.50,1227.75,1021,2107
01/04/2008,14:34,1227.75,1228.00,1226.75,1227.25,904,2721
01/04/2008,14:35,1227.25,1227.50,1227.00,1227.00,427,889
01/04/2008,14:36,1227.00,1227.25,1226.00,1227.00,2737,2734
01/04/2008,14:37,1227.25,1227.75,1226.75,1227.50,1623,854
01/04/2008,14:38,1227.50,1227.50,1225.50,1225.50,1470,2945
01/04/2008,14:39,1225.50,1226.75,1225.25,1226.50,3020,2305
01/04/2008,14:40,1226.50,1227.25,1225.75,1227.25,1743,1256
01/04/2008,14:41,1227.25,1227.50,1225.00,1225.00,2584,5872
01/04/2008,14:42,1225.00,1226.25,1225.00,1225.75,2305,1810
01/04/2008,14:43,1225.75,1226.50,1225.75,1225.75,3591,3103
01/04/2008,14:44,1225.75,1226.75,1225.75,1226.25,2781,1903
01/04/2008,14:45,1226.25,1226.25,1224.00,1225.00,3899,5194
01/04/2008,14:46,1225.00,1225.25,1224.25,1225.00,1903,3513
01/04/2008,14:47,1225.00,1225.50,1223.75,1224.00,1649,2522
01/04/2008,14:48,1224.00,1224.00,1222.25,1222.75,3397,7675
01/04/2008,14:49,1222.75,1224.00,1222.00,1223.25,3574,3772
01/04/2008,14:50,1223.25,1223.25,1222.25,1222.75,2151,3221
01/04/2008,14:51,1222.75,1223.00,1221.00,1221.75,3917,8857
01/04/2008,14:52,1221.75,1222.75,1221.00,1222.75,4786,3679
01/04/2008,14:53,1222.75,1224.00,1222.50,1224.00,5104,1788
01/04/2008,14:54,1223.75,1223.75,1222.00,1222.75,2648,5936
01/04/2008,14:55,1223.00,1223.00,1222.00,1222.25,1015,3624
01/04/2008,14:56,1222.00,1222.75,1221.50,1221.75,2586,3943
01/04/2008,14:57,1221.75,1221.75,1221.00,1221.75,5508,5735
01/04/2008,14:58,1221.50,1222.00,1221.25,1221.75,3715,4294
01/04/2008,14:59,1222.00,1222.25,1221.50,1221.75,5367,5876
01/04/2008,15:00,1221.50,1221.75,1220.75,1221.00,15773,12404
01/04/2008,15:01,1220.75,1223.00,1220.50,1222.75,17728,12736
01/04/2008,15:02,1222.75,1223.00,1222.25,1222.75,6863,4876
01/04/2008,15:03,1222.75,1222.75,1221.50,1222.00,3002,3678
01/04/2008,15:04,1222.00,1222.50,1221.75,1222.25,3910,1106
01/04/2008,15:05,1222.25,1222.25,1221.50,1222.00,1837,3105
01/04/2008,15:06,1222.00,1222.25,1221.75,1222.25,4243,1500
01/04/2008,15:07,1222.25,1223.25,1222.00,1223.25,6705,1065
01/04/2008,15:08,1223.25,1223.50,1223.00,1223.25,1149,1351
01/04/2008,15:09,1223.50,1223.75,1223.25,1223.25,3439,1905
01/04/2008,15:10,1223.50,1224.00,1223.25,1224.00,3343,813
01/04/2008,15:11,1223.75,1225.00,1223.75,1224.25,5360,3039
01/04/2008,15:12,1224.50,1224.75,1224.25,1224.75,1988,893
01/04/2008,15:13,1224.75,1225.75,1224.50,1225.50,4914,1597
01/04/2008,15:14,1225.50,1225.75,1225.25,1225.75,1805,1344
01/04/2008,15:15,1225.50,1226.25,1225.00,1225.50,6199,4005
01/06/2008,17:01,1225.50,1226.00,1225.00,1225.75,340,121
01/06/2008,17:02,1225.75,1225.75,1224.75,1224.75,63,208
01/06/2008,17:03,1225.00,1225.00,1224.50,1224.50,73,172
01/06/2008,17:04,1224.50,1224.75,1224.00,1224.75,180,34
01/06/2008,17:05,1224.75,1224.75,1224.25,1224.75,82,22
01/06/2008,17:06,1224.75,1224.75,1224.50,1224.75,7,12
01/06/2008,17:07,1224.75,1224.75,1224.50,1224.50,201,32
01/06/2008,17:08,1224.50,1224.75,1224.50,1224.75,61,7
01/06/2008,17:09,1225.00,1225.00,1224.75,1224.75,13,10
01/06/2008,17:10,1224.75,1224.75,1224.75,1224.75,0,37
01/06/2008,17:11,1224.75,1225.00,1224.75,1224.75,11,7
01/06/2008,17:12,1224.75,1224.75,1224.75,1224.75,0,8
01/06/2008,17:13,1225.00,1225.00,1225.00,1225.00,1,0
01/06/2008,17:14,1225.00,1225.00,1224.50,1224.75,18,21
01/06/2008,17:15,1225.00,1225.00,1224.75,1224.75,25,25
01/06/2008,17:16,1225.00,1225.00,1224.50,1225.00,46,27
01/06/2008,17:17,1225.00,1225.75,1225.00,1225.75,110,5
01/06/2008,17:18,1225.75,1226.00,1225.75,1226.00,70,52
01/06/2008,17:19,1226.00,1226.75,1226.00,1226.75,191,59
01/06/2008,17:20,1226.50,1226.50,1226.25,1226.50,12,41
01/06/2008,17:21,1226.25,1227.00,1226.25,1226.75,140,8
01/06/2008,17:22,1226.75,1226.75,1226.75,1226.75,0,79
01/06/2008,17:23,1226.75,1226.75,1226.50,1226.50,0,79
01/06/2008,17:24,1226.75,1226.75,1226.25,1226.50,32,7
01/06/2008,17:25,1226.50,1226.50,1226.50,1226.50,54,0
01/06/2008,17:26,1226.50,1226.50,1226.25,1226.50,55,1
01/06/2008,17:27,1226.50,1226.50,1226.50,1226.50,11,0
01/06/2008,17:28,1226.25,1226.75,1226.25,1226.25,58,167
01/06/2008,17:29,1226.50,1226.50,1226.25,1226.25,32,49
01/06/2008,17:30,1226.25,1226.25,1226.00,1226.25,7,40
01/06/2008,17:31,1226.25,1226.50,1226.00,1226.25,33,41
01/06/2008,17:32,1226.25,1226.50,1226.25,1226.25,13,96
01/06/2008,17:33,1226.25,1226.75,1226.25,1226.50,56,20
01/06/2008,17:34,1226.25,1226.50,1226.00,1226.00,5,30
01/06/2008,17:35,1226.25,1226.75,1226.25,1226.75,107,0
01/06/2008,17:36,1226.50,1226.50,1226.00,1226.00,6,55
01/06/2008,17:37,1226.00,1226.25,1226.00,1226.00,5,73
01/06/2008,17:38,1225.75,1225.75,1225.75,1225.75,0,35
01/06/2008,17:39,1226.00,1226.00,1225.75,1225.75,1,41
01/06/2008,17:40,1226.00,1226.00,1225.75,1225.75,18,33
01/06/2008,17:41,1225.75,1226.25,1225.75,1226.25,72,17
01/06/2008,17:42,1226.25,1226.25,1226.25,1226.25,9,0
01/06/2008,17:43,1226.25,1226.50,1226.25,1226.50,9,0
01/06/2008,17:44,1226.50,1226.50,1226.25,1226.25,5,18
01/06/2008,17:45,1226.25,1226.25,1226.25,1226.25,0,2
01/06/2008,17:46,1226.25,1226.25,1225.75,1226.00,1,38
01/06/2008,17:47,1225.75,1226.75,1225.75,1226.75,147,23
01/06/2008,17:48,1226.50,1226.75,1226.25,1226.25,1,41
01/06/2008,17:49,1226.00,1226.00,1226.00,1226.00,0,15
01/06/2008,17:50,1226.00,1226.25,1226.00,1226.00,25,24
01/06/2008,17:51,1226.00,1226.00,1225.50,1225.50,42,117
01/06/2008,17:52,1225.50,1225.50,1225.50,1225.50,0,51
01/06/2008,17:53,1225.50,1226.00,1225.50,1225.75,40,2
01/06/2008,17:54,1226.00,1226.25,1225.75,1226.25,37,5
01/06/2008,17:55,1226.00,1226.00,1225.50,1225.50,0,70
01/06/2008,17:56,1225.50,1225.75,1225.25,1225.25,1,43
01/06/2008,17:57,1225.50,1226.25,1225.25,1226.00,102,48
01/06/2008,17:58,1226.00,1226.50,1225.75,1226.00,105,49
01/06/2008,17:59,1226.00,1226.50,1226.00,1226.50,35,3
01/06/2008,18:00,1226.25,1226.50,1226.25,1226.50,141,10
01/06/2008,18:01,1226.50,1226.50,1226.50,1226.50,1,0
01/06/2008,18:02,1226.50,1226.50,1226.25,1226.25,24,30
01/06/2008,18:03,1226.25,1226.25,1226.00,1226.25,1,57
01/06/2008,18:04,1226.25,1226.25,1226.00,1226.00,19,12
01/06/2008,18:05,1226.25,1226.25,1226.25,1226.25,22,0
01/06/2008,18:06,1226.25,1226.25,1226.25,1226.25,100,0
01/06/2008,18:07,1226.25,1226.50,1226.25,1226.50,74,0
01/06/2008,18:08,1226.25,1226.25,1226.25,1226.25,0,3
01/06/2008,18:09,1226.25,1226.25,1226.25,1226.25,0,6
01/06/2008,18:10,1226.25,1226.25,1226.00,1226.00,0,71
01/06/2008,18:11,1226.00,1226.00,1225.75,1225.75,0,47
01/06/2008,18:12,1225.75,1225.75,1225.50,1225.50,0,19
01/06/2008,18:13,1225.75,1226.00,1225.75,1226.00,12,0
01/06/2008,18:14,1226.00,1226.00,1225.50,1225.75,17,24
01/06/2008,18:15,1225.75,1225.75,1225.50,1225.50,1,1
01/06/2008,18:16,1225.50,1225.75,1225.50,1225.75,3,1
01/06/2008,18:17,1225.75,1225.75,1225.75,1225.75,29,0
01/06/2008,18:18,1225.75,1226.00,1225.75,1226.00,81,0
01/06/2008,18:19,1225.75,1225.75,1225.75,1225.75,0,7
01/06/2008,18:20,1226.00,1226.00,1225.75,1225.75,3,2
01/06/2008,18:21,1225.75,1225.75,1225.75,1225.75,0,3
01/06/2008,18:22,1225.75,1225.75,1225.75,1225.75,0,33
01/06/2008,18:23,1225.75,1225.75,1225.50,1225.50,0,18
01/06/2008,18:24,1225.50,1225.75,1225.50,1225.75,15,62
01/06/2008,18:25,1225.75,1225.75,1225.50,1225.50,68,10
01/06/2008,18:26,1225.75,1225.75,1225.25,1225.50,3,26
01/06/2008,18:27,1225.50,1225.50,1225.25,1225.50,3,7
01/06/2008,18:28,1225.25,1225.50,1225.25,1225.50,4,46
01/06/2008,18:29,1225.50,1225.50,1225.50,1225.50,6,0
01/06/2008,18:30,1225.50,1225.50,1225.25,1225.25,22,4
01/06/2008,18:31,1225.25,1225.25,1225.25,1225.25,0,1
01/06/2008,18:32,1225.25,1225.25,1225.00,1225.25,20,30
01/06/2008,18:33,1225.25,1226.00,1225.25,1226.00,176,15
01/06/2008,18:34,1225.50,1226.00,1225.50,1225.50,15,228
01/06/2008,18:35,1225.50,1226.00,1225.50,1225.50,28,252
01/06/2008,18:36,1226.00,1226.25,1225.75,1226.25,117,1
01/06/2008,18:37,1226.25,1226.75,1226.25,1226.50,41,31
01/06/2008,18:38,1226.50,1226.75,1226.50,1226.75,46,3
01/06/2008,18:39,1226.50,1226.75,1226.50,1226.75,2,32
01/06/2008,18:40,1226.75,1226.75,1226.75,1226.75,86,0
01/06/2008,18:41,1226.75,1226.75,1226.75,1226.75,15,0
01/06/2008,18:42,1227.00,1228.00,1227.00,1227.75,521,34
01/06/2008,18:43,1228.00,1228.50,1227.75,1228.50,229,32
01/06/2008,18:44,1228.25,1228.75,1228.25,1228.50,167,30
01/06/2008,18:45,1228.50,1228.75,1228.25,1228.25,51,49
01/06/2008,18:46,1228.25,1228.25,1228.25,1228.25,0,26
01/06/2008,18:47,1228.00,1228.25,1228.00,1228.25,9,8
01/06/2008,18:48,1228.25,1228.25,1228.00,1228.25,44,129
01/06/2008,18:49,1228.25,1228.50,1227.75,1228.00,107,49
01/06/2008,18:50,1228.25,1228.25,1227.50,1227.50,1,26
01/06/2008,18:51,1227.75,1228.00,1227.25,1227.75,115,28
01/06/2008,18:52,1227.75,1228.00,1227.75,1228.00,30,1
01/06/2008,18:53,1228.25,1228.25,1228.00,1228.25,12,27
01/06/2008,18:54,1228.25,1228.50,1228.25,1228.50,123,1
01/06/2008,18:55,1228.75,1228.75,1228.50,1228.50,12,30
01/06/2008,18:56,1228.50,1228.75,1228.25,1228.25,5,58
01/06/2008,18:57,1228.50,1228.50,1228.00,1228.00,10,29
01/06/2008,18:58,1228.25,1228.25,1228.25,1228.25,8,0
01/06/2008,18:59,1228.25,1228.25,1228.00,1228.00,13,46
01/06/2008,19:00,1228.00,1228.25,1228.00,1228.25,6,33
01/06/2008,19:01,1228.25,1228.25,1227.75,1228.00,86,23
01/06/2008,19:02,1228.00,1228.25,1228.00,1228.00,59,1
01/06/2008,19:03,1228.50,1228.50,1228.25,1228.25,11,11
01/06/2008,19:04,1228.50,1228.75,1228.50,1228.75,120,0
01/06/2008,19:05,1228.75,1229.00,1228.75,1228.75,40,66
01/06/2008,19:06,1228.75,1229.00,1228.75,1228.75,1,85
01/06/2008,19:07,1228.75,1228.75,1228.75,1228.75,0,18
01/06/2008,19:08,1228.75,1228.75,1228.75,1228.75,0,20
01/06/2008,19:09,1228.75,1229.00,1228.75,1229.00,7,12
01/06/2008,19:10,1228.75,1228.75,1228.75,1228.75,0,28
01/06/2008,19:11,1228.75,1229.00,1228.50,1229.00,45,23
01/06/2008,19:12,1229.00,1229.00,1228.75,1228.75,5,17
01/06/2008,19:13,1229.00,1229.00,1228.75,1229.00,39,1
01/06/2008,19:14,1228.75,1229.00,1228.75,1228.75,21,57
01/06/2008,19:15,1229.00,1229.25,1228.75,1229.25,176,6
01/06/2008,19:16,1229.25,1229.50,1229.25,1229.25,56,2
01/06/2008,19:17,1229.50,1229.75,1229.50,1229.50,79,26
01/06/2008,19:18,1229.50,1230.00,1229.50,1229.75,73,38
01/06/2008,19:19,1229.75,1230.00,1229.50,1229.75,62,42
01/06/2008,19:20,1229.75,1230.25,1229.75,1230.00,120,13
01/06/2008,19:21,1230.00,1230.25,1230.00,1230.00,2,81
01/06/2008,19:22,1230.00,1230.25,1229.75,1230.00,14,4
01/06/2008,19:23,1230.25,1230.25,1230.00,1230.00,17,21
01/06/2008,19:24,1230.00,1230.00,1229.75,1229.75,0,114
01/06/2008,19:25,1230.00,1230.00,1229.75,1230.00,25,4
01/06/2008,19:26,1230.00,1230.25,1230.00,1230.00,7,1
01/06/2008,19:27,1230.25,1230.25,1230.25,1230.25,91,0
01/06/2008,19:28,1230.50,1230.50,1230.25,1230.25,11,14
01/06/2008,19:29,1230.50,1230.50,1230.00,1230.00,2,46
01/06/2008,19:30,1230.00,1230.25,1230.00,1230.25,7,2
01/06/2008,19:31,1230.00,1230.25,1229.75,1230.00,10,75
01/06/2008,19:32,1230.00,1230.25,1230.00,1230.25,5,6
01/06/2008,19:33,1230.25,1230.25,1230.00,1230.25,7,10
01/06/2008,19:34,1230.25,1230.50,1230.25,1230.50,35,0
01/06/2008,19:35,1230.50,1230.50,1230.50,1230.50,10,0
01/06/2008,19:36,1230.50,1230.75,1230.50,1230.50,125,26
01/06/2008,19:37,1230.50,1230.75,1230.50,1230.75,130,33
01/06/2008,19:38,1230.50,1230.50,1230.50,1230.50,0,8
01/06/2008,19:39,1230.50,1230.50,1230.25,1230.25,0,7
01/06/2008,19:40,1230.25,1230.50,1230.00,1230.00,6,70
01/06/2008,19:41,1230.00,1230.25,1229.75,1230.25,144,9
01/06/2008,19:42,1230.25,1230.50,1230.25,1230.25,22,1
01/06/2008,19:43,1230.25,1230.25,1229.75,1229.75,5,121
01/06/2008,19:44,1229.75,1230.00,1229.00,1229.25,27,199
01/06/2008,19:45,1229.25,1229.50,1229.00,1229.25,13,12
01/06/2008,19:46,1229.00,1229.75,1228.50,1229.75,81,88
01/06/2008,19:47,1229.75,1229.75,1229.50,1229.75,30,114
01/06/2008,19:48,1230.00,1230.25,1229.75,1229.75,158,130
01/06/2008,19:49,1229.75,1230.00,1229.75,1229.75,44,48
01/06/2008,19:50,1229.75,1230.00,1229.00,1229.25,118,189
01/06/2008,19:51,1229.25,1230.00,1229.25,1229.75,61,38
01/06/2008,19:52,1229.75,1230.00,1229.50,1230.00,13,66
01/06/2008,19:53,1229.50,1230.00,1229.25,1230.00,20,34
01/06/2008,19:54,1230.00,1230.00,1229.75,1230.00,29,1
01/06/2008,19:55,1230.00,1230.00,1229.75,1229.75,5,2
01/06/2008,19:56,1230.00,1230.00,1229.75,1230.00,10,9
01/06/2008,19:57,1229.75,1230.00,1229.50,1229.50,5,30
01/06/2008,19:58,1229.25,1229.50,1229.25,1229.25,5,13
01/06/2008,19:59,1229.25,1229.50,1229.25,1229.25,17,19
01/06/2008,20:00,1229.25,1229.50,1229.25,1229.25,7,4
01/06/2008,20:01,1229.25,1229.50,1229.25,1229.25,5,38
01/06/2008,20:02,1229.50,1229.50,1229.00,1229.50,135,44
01/06/2008,20:03,1229.75,1230.00,1229.50,1229.50,43,8
01/06/2008,20:04,1229.75,1230.00,1229.50,1229.50,47,33
01/06/2008,20:05,1229.75,1229.75,1229.50,1229.50,21,4
01/06/2008,20:06,1229.50,1229.75,1229.25,1229.75,5,10
01/06/2008,20:07,1229.75,1229.75,1229.50,1229.75,8,1
01/06/2008,20:08,1229.75,1230.00,1229.75,1230.00,27,1
01/06/2008,20:09,1229.75,1230.00,1229.75,1230.00,4,4
01/06/2008,20:10,1229.75,1230.00,1229.75,1229.75,16,11
01/06/2008,20:11,1229.75,1229.75,1229.75,1229.75,0,11
01/06/2008,20:12,1230.00,1230.00,1229.75,1229.75,5,12
01/06/2008,20:13,1229.75,1230.00,1229.50,1229.50,3,32
01/06/2008,20:14,1229.50,1229.50,1229.25,1229.50,36,11
01/06/2008,20:15,1229.75,1229.75,1229.75,1229.75,7,0
01/06/2008,20:16,1229.50,1229.75,1229.50,1229.50,5,11
01/06/2008,20:17,1229.50,1230.00,1229.50,1229.50,7,3
01/06/2008,20:18,1229.75,1229.75,1229.50,1229.75,28,1
01/06/2008,20:19,1229.75,1230.00,1229.75,1230.00,12,0
01/06/2008,20:20,1230.00,1230.00,1228.75,1228.75,4,185
01/06/2008,20:21,1229.00,1229.00,1228.75,1229.00,40,7
01/06/2008,20:22,1229.00,1229.25,1229.00,1229.25,113,5
01/06/2008,20:23,1229.50,1229.75,1229.50,1229.50,15,4
01/06/2008,20:24,1229.50,1229.50,1229.50,1229.50,0,16
01/06/2008,20:25,1229.25,1229.50,1229.25,1229.50,5,14
01/06/2008,20:26,1229.50,1229.50,1229.00,1229.00,2,21
01/06/2008,20:27,1229.50,1230.00,1229.50,1229.75,69,3
01/06/2008,20:28,1230.00,1230.00,1229.75,1230.00,6,22
01/06/2008,20:29,1230.00,1230.00,1229.75,1230.00,14,33
01/06/2008,20:30,1230.00,1230.00,1229.75,1229.75,8,5
01/06/2008,20:31,1229.75,1230.00,1229.75,1229.75,46,7
01/06/2008,20:32,1229.75,1230.00,1229.75,1230.00,6,16
01/06/2008,20:33,1230.00,1230.00,1229.75,1229.75,5,2
01/06/2008,20:34,1230.00,1230.00,1230.00,1230.00,5,0
01/06/2008,20:35,1229.75,1230.00,1229.75,1230.00,6,7
01/06/2008,20:36,1230.00,1230.00,1230.00,1230.00,7,0
01/06/2008,20:37,1230.00,1230.00,1229.75,1229.75,11,31
01/06/2008,20:38,1229.75,1230.00,1229.50,1230.00,10,19
01/06/2008,20:39,1229.75,1230.00,1229.75,1230.00,5,5
01/06/2008,20:40,1230.00,1230.00,1229.75,1229.75,1,13
01/06/2008,20:41,1229.50,1229.75,1229.50,1229.75,5,11
01/06/2008,20:42,1229.50,1229.75,1229.50,1229.75,101,6
01/06/2008,20:43,1229.75,1229.75,1229.75,1229.75,56,0
01/06/2008,20:44,1229.75,1230.25,1229.75,1230.25,126,1
01/06/2008,20:45,1230.25,1230.25,1229.75,1230.00,6,16
01/06/2008,20:46,1229.75,1230.00,1229.50,1229.50,5,2
01/06/2008,20:47,1229.75,1230.00,1229.50,1229.50,5,9
01/06/2008,20:48,1229.75,1230.00,1229.75,1229.75,7,4
01/06/2008,20:49,1229.50,1230.00,1229.50,1229.50,6,14
01/06/2008,20:50,1229.75,1230.00,1229.50,1229.50,5,5
01/06/2008,20:51,1229.75,1230.00,1229.50,1229.50,9,3
01/06/2008,20:52,1229.75,1229.75,1229.75,1229.75,5,0
01/06/2008,20:53,1229.50,1229.75,1229.50,1229.75,5,3
01/06/2008,20:54,1229.75,1229.75,1229.75,1229.75,5,0
01/06/2008,20:55,1229.75,1230.00,1229.50,1230.00,85,17
01/06/2008,20:56,1229.75,1229.75,1229.50,1229.75,17,30
01/06/2008,20:57,1229.75,1230.00,1229.75,1230.00,32,0
01/06/2008,20:58,1229.75,1229.75,1229.75,1229.75,0,76
01/06/2008,20:59,1229.75,1229.75,1229.50,1229.75,4,26
01/06/2008,21:00,1229.75,1229.75,1229.75,1229.75,29,0
01/06/2008,21:01,1229.75,1229.75,1229.75,1229.75,10,0
01/06/2008,21:02,1229.75,1230.00,1229.75,1230.00,6,0
01/06/2008,21:03,1230.00,1230.00,1230.00,1230.00,17,0
01/06/2008,21:04,1229.75,1230.00,1229.75,1230.00,7,11
01/06/2008,21:05,1230.00,1230.25,1230.00,1230.25,119,0
01/06/2008,21:06,1230.25,1230.50,1230.25,1230.50,38,0
01/06/2008,21:07,1230.50,1230.50,1230.25,1230.50,15,1
01/06/2008,21:08,1230.50,1230.50,1230.50,1230.50,6,0
01/06/2008,21:09,1230.50,1230.50,1230.50,1230.50,20,0
01/06/2008,21:10,1230.50,1230.50,1230.50,1230.50,7,0
01/06/2008,21:11,1230.50,1230.50,1230.25,1230.50,17,1
01/06/2008,21:12,1230.50,1230.75,1230.50,1230.75,15,0
01/06/2008,21:13,1230.75,1230.75,1230.75,1230.75,17,0
01/06/2008,21:14,1230.75,1230.75,1230.75,1230.75,52,0
01/06/2008,21:15,1230.75,1231.00,1230.50,1230.50,84,28
01/06/2008,21:16,1230.75,1231.00,1230.75,1230.75,9,1
01/06/2008,21:17,1230.75,1230.75,1230.50,1230.75,31,13
01/06/2008,21:18,1230.75,1231.00,1230.50,1230.50,5,127
01/06/2008,21:19,1230.75,1231.00,1230.50,1231.00,5,8
01/06/2008,21:20,1230.75,1230.75,1230.75,1230.75,0,85
01/06/2008,21:21,1231.00,1231.00,1230.75,1230.75,16,2
01/06/2008,21:22,1230.75,1231.00,1230.75,1231.00,5,25
01/06/2008,21:23,1231.00,1231.00,1230.75,1231.00,10,1
01/06/2008,21:24,1231.00,1231.00,1231.00,1231.00,16,0
01/06/2008,21:25,1231.00,1231.00,1230.75,1231.00,10,49
01/06/2008,21:26,1230.75,1231.00,1230.50,1231.00,9,25
01/06/2008,21:27,1230.75,1231.00,1230.75,1231.00,5,1
01/06/2008,21:28,1231.00,1231.00,1230.75,1231.00,410,2
01/06/2008,21:29,1231.00,1231.00,1230.75,1231.00,10,4
01/06/2008,21:30,1230.75,1231.25,1230.75,1231.00,47,6
01/06/2008,21:31,1231.25,1231.25,1231.00,1231.00,86,27
01/06/2008,21:32,1231.25,1231.25,1230.75,1230.75,5,48
01/06/2008,21:33,1230.75,1230.75,1230.75,1230.75,0,76
01/06/2008,21:34,1230.75,1231.00,1230.75,1230.75,5,45
01/06/2008,21:35,1230.75,1230.75,1230.75,1230.75,0,19
01/06/2008,21:36,1230.50,1230.50,1230.25,1230.25,5,44
01/06/2008,21:37,1230.25,1230.50,1230.25,1230.25,4,22
01/06/2008,21:38,1230.25,1230.50,1230.25,1230.25,5,18
01/06/2008,21:39,1230.25,1230.25,1230.25,1230.25,0,14
01/06/2008,21:40,1230.00,1230.25,1230.00,1230.00,5,20
01/06/2008,21:41,1230.00,1230.00,1229.75,1230.00,6,70
01/06/2008,21:42,1229.75,1230.00,1229.75,1230.00,6,4
01/06/2008,21:43,1230.00,1230.00,1230.00,1230.00,10,0
01/06/2008,21:44,1229.75,1230.25,1229.75,1230.25,15,20
01/06/2008,21:45,1230.25,1230.25,1229.50,1229.75,8,82
01/06/2008,21:46,1229.50,1229.50,1229.25,1229.25,1,62
01/06/2008,21:47,1229.50,1229.50,1229.25,1229.50,39,6
01/06/2008,21:48,1229.75,1230.25,1229.75,1230.00,127,24
01/06/2008,21:49,1230.00,1230.25,1230.00,1230.00,83,6
01/06/2008,21:50,1230.00,1230.25,1229.75,1229.75,5,13
01/06/2008,21:51,1229.75,1230.00,1229.50,1229.75,8,26
01/06/2008,21:52,1229.75,1229.75,1229.50,1229.50,5,2
01/06/2008,21:53,1229.50,1229.75,1229.25,1229.50,7,8
01/06/2008,21:54,1229.50,1229.50,1229.50,1229.50,1,0
01/06/2008,21:55,1229.75,1229.75,1229.00,1229.50,7,49
01/06/2008,21:56,1229.25,1229.25,1229.00,1229.00,0,31
01/06/2008,21:57,1229.00,1229.00,1228.50,1228.75,11,48
01/06/2008,21:58,1228.50,1228.75,1228.50,1228.75,21,1
01/06/2008,21:59,1229.00,1229.25,1229.00,1229.25,25,0
01/06/2008,22:00,1229.00,1229.50,1229.00,1229.50,61,2
01/06/2008,22:01,1229.50,1229.75,1229.50,1229.50,7,24
01/06/2008,22:02,1229.25,1229.25,1229.00,1229.00,1,86
01/06/2008,22:03,1229.00,1229.00,1229.00,1229.00,0,21
01/06/2008,22:04,1229.00,1229.25,1229.00,1229.25,1,6
01/06/2008,22:05,1229.25,1229.25,1228.50,1228.50,5,59
01/06/2008,22:06,1228.50,1228.75,1228.50,1228.75,23,5
01/06/2008,22:07,1229.00,1229.00,1229.00,1229.00,107,0
01/06/2008,22:08,1229.00,1229.00,1229.00,1229.00,13,0
01/06/2008,22:09,1229.00,1229.00,1228.75,1228.75,4,3
01/06/2008,22:10,1228.75,1228.75,1228.75,1228.75,0,1
01/06/2008,22:11,1229.00,1229.00,1228.75,1228.75,21,2
01/06/2008,22:12,1228.75,1228.75,1228.75,1228.75,0,9
01/06/2008,22:13,1229.00,1229.00,1228.75,1228.75,5,7
01/06/2008,22:15,1229.00,1229.00,1228.75,1229.00,54,1
01/06/2008,22:16,1229.25,1229.25,1229.00,1229.25,33,1
01/06/2008,22:17,1229.50,1229.75,1229.50,1229.50,22,4
01/06/2008,22:18,1229.25,1229.25,1229.00,1229.00,15,95
01/06/2008,22:19,1229.00,1229.00,1229.00,1229.00,0,18
01/06/2008,22:20,1229.00,1229.00,1229.00,1229.00,0,13
01/06/2008,22:21,1229.00,1229.00,1229.00,1229.00,0,5
01/06/2008,22:23,1229.00,1229.00,1229.00,1229.00,0,9
01/06/2008,22:24,1229.00,1229.50,1229.00,1229.00,2,31
01/06/2008,22:25,1229.00,1229.00,1228.75,1228.75,0,13
01/06/2008,22:26,1229.00,1229.25,1229.00,1229.25,35,0
01/06/2008,22:27,1229.50,1229.50,1229.50,1229.50,6,0
01/06/2008,22:28,1229.50,1229.50,1229.25,1229.25,3,18
01/06/2008,22:30,1229.25,1229.25,1229.25,1229.25,0,1
01/06/2008,22:31,1229.25,1229.25,1229.25,1229.25,0,15
01/06/2008,22:32,1229.25,1229.50,1229.00,1229.00,5,14
01/06/2008,22:33,1229.25,1229.25,1229.00,1229.00,6,2
01/06/2008,22:34,1229.00,1229.00,1229.00,1229.00,0,15
01/06/2008,22:36,1229.00,1229.00,1229.00,1229.00,0,11
01/06/2008,22:37,1228.75,1228.75,1228.75,1228.75,0,1
01/06/2008,22:39,1229.00,1229.50,1229.00,1229.50,15,0
01/06/2008,22:40,1229.25,1229.25,1229.25,1229.25,0,11
01/06/2008,22:41,1229.00,1229.00,1229.00,1229.00,0,1
01/06/2008,22:42,1229.25,1229.25,1229.00,1229.00,1,2
01/06/2008,22:43,1229.25,1229.25,1229.25,1229.25,6,0
01/06/2008,22:44,1229.00,1229.00,1229.00,1229.00,0,25
01/06/2008,22:45,1229.00,1229.00,1229.00,1229.00,0,1
01/06/2008,22:46,1228.75,1228.75,1228.75,1228.75,0,1
01/06/2008,22:47,1229.00,1229.00,1229.00,1229.00,17,0
01/06/2008,22:48,1229.00,1229.25,1229.00,1229.25,7,0
01/06/2008,22:49,1229.50,1229.50,1229.25,1229.25,17,6
01/06/2008,22:50,1229.50,1229.50,1229.25,1229.25,3,12
01/06/2008,22:51,1229.25,1229.25,1229.25,1229.25,0,2
01/06/2008,22:53,1229.25,1229.25,1229.00,1229.00,0,29
01/06/2008,22:54,1229.00,1229.00,1228.75,1228.75,0,14
01/06/2008,22:55,1228.75,1228.75,1228.75,1228.75,0,25
01/06/2008,22:56,1228.75,1228.75,1228.75,1228.75,0,1
01/06/2008,22:57,1229.00,1229.00,1228.75,1228.75,8,21
01/06/2008,22:58,1228.75,1228.75,1228.75,1228.75,0,2
01/06/2008,22:59,1228.75,1229.00,1228.75,1229.00,18,1
01/06/2008,23:01,1229.00,1229.00,1228.75,1228.75,7,1
01/06/2008,23:02,1229.00,1229.00,1229.00,1229.00,35,0
01/06/2008,23:03,1229.25,1229.25,1229.00,1229.00,7,62
01/06/2008,23:04,1229.25,1229.25,1229.00,1229.00,24,1
01/06/2008,23:05,1229.00,1229.00,1229.00,1229.00,0,27
01/06/2008,23:06,1229.00,1229.00,1229.00,1229.00,0,1
01/06/2008,23:07,1229.00,1229.25,1229.00,1229.25,8,24
01/06/2008,23:08,1229.25,1229.25,1229.25,1229.25,26,0
01/06/2008,23:09,1229.50,1229.50,1229.25,1229.25,4,14
01/06/2008,23:10,1229.25,1229.25,1229.25,1229.25,0,11
01/06/2008,23:11,1229.25,1229.25,1229.25,1229.25,0,1
01/06/2008,23:12,1229.50,1229.50,1229.50,1229.50,53,0
01/06/2008,23:13,1229.50,1229.75,1229.50,1229.50,7,7
01/06/2008,23:14,1229.50,1230.25,1229.50,1230.00,68,93
01/06/2008,23:15,1230.00,1230.00,1229.50,1229.50,0,32
01/06/2008,23:16,1229.50,1229.75,1229.50,1229.75,1,32
01/06/2008,23:17,1229.50,1229.75,1229.50,1229.75,12,70
01/06/2008,23:18,1229.50,1230.00,1229.50,1229.75,51,33
01/06/2008,23:19,1229.50,1229.50,1229.50,1229.50,0,2
01/06/2008,23:20,1229.50,1229.50,1229.50,1229.50,0,1
01/06/2008,23:21,1229.75,1229.75,1229.75,1229.75,50,0
01/06/2008,23:22,1230.00,1230.00,1230.00,1230.00,60,0
01/06/2008,23:23,1230.25,1230.25,1230.25,1230.25,8,0
01/06/2008,23:24,1230.00,1231.00,1230.00,1230.75,244,17
01/06/2008,23:25,1231.00,1231.00,1230.50,1230.75,8,21
01/06/2008,23:26,1230.50,1230.75,1230.50,1230.75,11,6
01/06/2008,23:27,1230.50,1230.50,1230.50,1230.50,0,11
01/06/2008,23:29,1230.75,1230.75,1230.75,1230.75,9,0
01/06/2008,23:30,1230.75,1230.75,1230.75,1230.75,1,0
01/06/2008,23:31,1230.75,1230.75,1229.75,1230.00,72,86
01/06/2008,23:32,1229.75,1229.75,1229.75,1229.75,0,24
01/06/2008,23:33,1230.00,1230.00,1230.00,1230.00,64,0
01/06/2008,23:35,1230.25,1230.50,1230.00,1230.50,36,6
01/06/2008,23:36,1230.25,1230.25,1230.00,1230.00,0,12
01/06/2008,23:37,1230.00,1230.25,1230.00,1230.25,2,1
01/06/2008,23:38,1230.25,1230.25,1230.25,1230.25,47,0
01/06/2008,23:39,1230.50,1230.50,1230.50,1230.50,31,0
01/06/2008,23:40,1230.25,1230.25,1230.25,1230.25,0,51
01/06/2008,23:41,1230.25,1230.25,1230.25,1230.25,0,69
01/06/2008,23:42,1230.00,1230.00,1229.75,1229.75,0,32
01/06/2008,23:44,1229.75,1229.75,1229.50,1229.75,5,53
01/06/2008,23:45,1229.75,1229.75,1229.75,1229.75,2,0
01/06/2008,23:46,1229.75,1229.75,1228.50,1228.50,26,118
01/06/2008,23:47,1228.50,1228.75,1228.50,1228.50,10,4
01/06/2008,23:48,1228.50,1228.50,1228.50,1228.50,0,82
01/06/2008,23:49,1228.25,1228.75,1228.00,1228.50,154,85
01/06/2008,23:50,1228.50,1228.75,1228.25,1228.50,6,5
01/06/2008,23:51,1228.25,1228.50,1228.25,1228.50,2,1
01/06/2008,23:52,1228.50,1228.50,1228.50,1228.50,20,0
01/06/2008,23:53,1228.75,1228.75,1228.50,1228.50,6,110
01/06/2008,23:54,1228.50,1228.50,1228.25,1228.25,1,100
01/06/2008,23:55,1228.00,1228.25,1228.00,1228.25,4,5
01/06/2008,23:56,1228.00,1228.00,1228.00,1228.00,0,8
01/06/2008,23:57,1228.25,1228.25,1228.25,1228.25,5,0
01/06/2008,23:58,1228.00,1228.25,1228.00,1228.25,1,3
01/06/2008,23:59,1228.25,1228.25,1227.75,1228.00,16,71
01/07/2008,00:00,1228.00,1228.00,1228.00,1228.00,7,0
01/07/2008,00:01,1228.00,1228.00,1228.00,1228.00,2,0
01/07/2008,00:02,1228.00,1228.00,1227.75,1227.75,5,1
01/07/2008,00:03,1228.00,1228.00,1227.75,1228.00,54,61
01/07/2008,00:05,1228.00,1228.00,1227.75,1227.75,1,9
01/07/2008,00:07,1228.00,1228.00,1228.00,1228.00,6,0
01/07/2008,00:08,1227.75,1228.00,1227.75,1228.00,3,2
01/07/2008,00:09,1228.00,1228.00,1227.75,1227.75,6,42
01/07/2008,00:10,1227.75,1228.00,1227.75,1227.75,1,6
01/07/2008,00:11,1227.75,1227.75,1227.50,1227.75,9,28
01/07/2008,00:12,1228.00,1228.00,1227.50,1227.75,2,55
01/07/2008,00:13,1227.75,1227.75,1227.75,1227.75,2,0
01/07/2008,00:14,1227.50,1227.50,1227.00,1227.50,3,79
01/07/2008,00:15,1227.25,1227.25,1226.75,1227.00,11,33
01/07/2008,00:16,1227.00,1227.25,1227.00,1227.25,8,0
01/07/2008,00:17,1227.00,1227.00,1227.00,1227.00,0,10
01/07/2008,00:18,1227.25,1227.50,1227.00,1227.25,15,8
01/07/2008,00:19,1227.25,1227.25,1227.25,1227.25,0,16
01/07/2008,00:21,1227.50,1227.50,1227.25,1227.25,5,16
01/07/2008,00:23,1227.25,1227.25,1227.25,1227.25,0,1
01/07/2008,00:24,1227.25,1227.25,1227.25,1227.25,0,11
01/07/2008,00:25,1227.00,1227.25,1227.00,1227.25,15,5
01/07/2008,00:26,1227.25,1227.25,1227.00,1227.00,10,1
01/07/2008,00:27,1227.25,1227.25,1227.25,1227.25,40,0
01/07/2008,00:28,1227.25,1227.25,1227.25,1227.25,26,0
01/07/2008,00:30,1227.25,1227.25,1227.25,1227.25,19,0
01/07/2008,00:31,1227.25,1227.25,1227.25,1227.25,3,0
01/07/2008,00:32,1227.00,1227.00,1227.00,1227.00,0,51
01/07/2008,00:34,1227.00,1227.50,1227.00,1227.50,114,1
01/07/2008,00:35,1227.25,1227.50,1227.25,1227.25,1,13
01/07/2008,00:36,1227.25,1227.75,1227.25,1227.50,138,3
01/07/2008,00:37,1227.75,1227.75,1227.75,1227.75,7,0
01/07/2008,00:38,1227.75,1227.75,1227.75,1227.75,1,0
01/07/2008,00:39,1227.75,1227.75,1227.75,1227.75,32,0
01/07/2008,00:40,1227.75,1228.25,1227.75,1228.00,23,86
01/07/2008,00:41,1228.00,1228.25,1228.00,1228.00,3,199
01/07/2008,00:42,1227.75,1228.00,1227.75,1228.00,3,2
01/07/2008,00:43,1228.00,1228.00,1227.25,1227.25,1,140
01/07/2008,00:44,1227.00,1227.25,1226.75,1227.25,129,37
01/07/2008,00:45,1227.50,1227.75,1227.50,1227.50,16,121
01/07/2008,00:46,1227.00,1227.25,1226.75,1227.00,15,39
01/07/2008,00:47,1226.75,1227.00,1226.50,1227.00,6,169
01/07/2008,00:48,1227.00,1227.50,1227.00,1227.25,16,1
01/07/2008,00:49,1227.25,1227.25,1226.75,1227.00,51,64
01/07/2008,00:50,1227.00,1227.00,1227.00,1227.00,25,0
01/07/2008,00:51,1227.00,1227.00,1226.50,1226.75,15,142
01/07/2008,00:52,1226.50,1226.75,1226.50,1226.75,39,1
01/07/2008,00:53,1226.75,1227.00,1226.50,1227.00,1575,26
01/07/2008,00:54,1227.25,1227.50,1227.25,1227.25,43,15
01/07/2008,00:55,1227.50,1227.75,1227.50,1227.50,30,18
01/07/2008,00:56,1227.75,1227.75,1227.00,1227.00,66,24
01/07/2008,00:57,1227.25,1227.50,1227.00,1227.50,2010,5
01/07/2008,00:58,1227.25,1227.25,1227.25,1227.25,0,6
01/07/2008,00:59,1227.50,1227.50,1227.50,1227.50,3,0
01/07/2008,01:00,1227.25,1227.25,1226.75,1226.75,1,50
01/07/2008,01:01,1227.00,1227.25,1226.50,1227.25,153,128
01/07/2008,01:02,1227.00,1227.25,1227.00,1227.00,64,95
01/07/2008,01:03,1227.25,1227.25,1226.75,1227.25,2076,46
01/07/2008,01:04,1227.25,1227.50,1227.25,1227.50,128,0
01/07/2008,01:05,1227.50,1227.75,1227.50,1227.50,216,118
01/07/2008,01:06,1227.50,1227.75,1227.50,1227.75,7,62
01/07/2008,01:07,1227.75,1228.00,1227.75,1227.75,45,43
01/07/2008,01:08,1227.75,1227.75,1227.75,1227.75,0,43
01/07/2008,01:09,1227.50,1227.75,1227.50,1227.75,35,7
01/07/2008,01:10,1228.00,1228.00,1227.75,1227.75,12,50
01/07/2008,01:11,1227.75,1227.75,1227.75,1227.75,0,42
01/07/2008,01:12,1227.75,1228.00,1227.75,1228.00,2,27
01/07/2008,01:13,1228.00,1228.00,1227.75,1227.75,1,2003
01/07/2008,01:14,1228.00,1228.00,1227.75,1227.75,12,54
01/07/2008,01:15,1228.00,1228.00,1228.00,1228.00,44,0
01/07/2008,01:16,1228.00,1228.00,1227.75,1228.00,44,1
01/07/2008,01:17,1228.25,1228.50,1228.25,1228.50,65,0
01/07/2008,01:18,1228.25,1228.50,1228.25,1228.50,268,67
01/07/2008,01:19,1228.50,1228.75,1228.25,1228.75,100,3
01/07/2008,01:20,1228.50,1228.75,1228.50,1228.50,2,15
01/07/2008,01:21,1228.75,1228.75,1228.50,1228.50,56,40
01/07/2008,01:22,1228.50,1228.75,1228.50,1228.75,6,17
01/07/2008,01:23,1228.75,1228.75,1228.50,1228.50,3,5
01/07/2008,01:24,1228.50,1228.50,1228.25,1228.50,1546,61
01/07/2008,01:25,1228.50,1228.50,1228.25,1228.50,179,1
01/07/2008,01:26,1228.50,1228.50,1228.50,1228.50,36,0
01/07/2008,01:28,1228.75,1229.00,1228.75,1228.75,415,61
01/07/2008,01:29,1229.00,1229.50,1229.00,1229.25,224,9
01/07/2008,01:30,1229.25,1229.75,1229.25,1229.50,36,30
01/07/2008,01:31,1229.25,1229.50,1229.25,1229.50,117,63
01/07/2008,01:32,1229.25,1229.25,1229.00,1229.25,16,183
01/07/2008,01:33,1229.25,1229.25,1229.25,1229.25,30,0
01/07/2008,01:34,1229.25,1229.25,1229.25,1229.25,57,0
01/07/2008,01:35,1229.25,1229.25,1229.25,1229.25,31,0
01/07/2008,01:37,1229.00,1229.25,1229.00,1229.25,17,2
01/07/2008,01:38,1229.25,1229.25,1228.50,1228.50,5,101
01/07/2008,01:39,1228.75,1228.75,1228.50,1228.75,15,11
01/07/2008,01:40,1228.75,1229.00,1228.75,1228.75,34,6
01/07/2008,01:41,1228.75,1228.75,1228.75,1228.75,0,1
01/07/2008,01:42,1228.75,1229.25,1228.75,1229.25,48,9
01/07/2008,01:43,1229.25,1229.25,1229.25,1229.25,15,0
01/07/2008,01:44,1229.25,1229.25,1229.25,1229.25,80,0
01/07/2008,01:45,1229.25,1229.25,1229.25,1229.25,30,0
01/07/2008,01:46,1229.25,1229.50,1229.25,1229.25,41,1
01/07/2008,01:47,1229.50,1229.50,1229.25,1229.25,127,73
01/07/2008,01:48,1229.50,1230.00,1229.50,1229.75,82,148
01/07/2008,01:49,1230.00,1230.50,1230.00,1230.00,261,67
01/07/2008,01:50,1230.00,1230.25,1230.00,1230.00,50,54
01/07/2008,01:51,1230.00,1230.00,1230.00,1230.00,0,76
01/07/2008,01:52,1230.25,1230.50,1230.25,1230.25,153,34
01/07/2008,01:53,1230.25,1230.25,1230.00,1230.00,1,116
01/07/2008,01:54,1229.75,1230.00,1229.50,1229.75,27,78
01/07/2008,01:55,1230.00,1230.00,1229.75,1229.75,2,85
01/07/2008,01:56,1229.75,1230.50,1229.75,1230.25,273,78
01/07/2008,01:57,1230.25,1230.50,1230.25,1230.25,42,133
01/07/2008,01:58,1230.50,1230.75,1230.50,1230.50,117,29
01/07/2008,01:59,1230.50,1230.50,1230.25,1230.25,0,92
01/07/2008,02:00,1230.25,1230.25,1229.75,1229.75,47,191
01/07/2008,02:01,1229.75,1230.00,1229.25,1229.75,134,94
01/07/2008,02:02,1230.00,1230.75,1229.75,1230.75,390,81
01/07/2008,02:03,1230.75,1230.75,1230.00,1230.00,56,213
01/07/2008,02:04,1230.25,1230.50,1230.25,1230.25,47,101
01/07/2008,02:05,1230.50,1231.00,1230.50,1230.75,186,4
01/07/2008,02:06,1231.00,1231.25,1230.75,1230.75,378,259
01/07/2008,02:07,1230.75,1231.25,1230.75,1231.00,150,91
01/07/2008,02:08,1231.00,1231.50,1230.75,1231.25,167,212
01/07/2008,02:09,1231.25,1231.75,1231.25,1231.25,101,142
01/07/2008,02:10,1231.00,1231.25,1231.00,1231.00,199,279
01/07/2008,02:11,1231.25,1231.25,1230.75,1231.25,52,68
01/07/2008,02:12,1231.50,1231.50,1231.25,1231.50,237,279
01/07/2008,02:13,1231.50,1231.50,1231.00,1231.00,111,223
01/07/2008,02:14,1231.00,1231.25,1231.00,1231.25,197,143
01/07/2008,02:15,1231.00,1231.25,1231.00,1231.25,140,102
01/07/2008,02:16,1231.00,1231.25,1231.00,1231.25,205,5
01/07/2008,02:17,1231.25,1231.25,1231.25,1231.25,48,0
01/07/2008,02:18,1231.25,1231.50,1231.00,1231.25,93,22
01/07/2008,02:19,1231.25,1231.75,1231.00,1231.50,200,350
01/07/2008,02:20,1231.50,1231.75,1231.50,1231.50,253,74
01/07/2008,02:21,1231.75,1231.75,1231.00,1231.00,41,181
01/07/2008,02:22,1231.00,1231.00,1230.75,1230.75,1,110
01/07/2008,02:23,1230.75,1230.75,1230.50,1230.50,8,184
01/07/2008,02:24,1230.25,1230.25,1229.50,1230.00,45,453
01/07/2008,02:25,1229.75,1230.00,1229.25,1229.50,142,548
01/07/2008,02:26,1229.50,1229.75,1228.75,1229.25,289,224
01/07/2008,02:27,1229.25,1230.00,1229.25,1229.75,505,122
01/07/2008,02:28,1230.00,1230.50,1230.00,1230.00,220,292
01/07/2008,02:29,1230.00,1230.00,1229.75,1230.00,204,7
01/07/2008,02:30,1230.00,1230.00,1229.75,1230.00,115,25
01/07/2008,02:31,1229.75,1230.00,1229.75,1230.00,8,31
01/07/2008,02:32,1229.75,1230.00,1229.75,1229.75,1,162
01/07/2008,02:33,1229.75,1230.00,1229.50,1229.50,19,289
01/07/2008,02:34,1229.75,1229.75,1229.50,1229.50,106,109
01/07/2008,02:35,1229.50,1229.50,1229.50,1229.50,0,40
01/07/2008,02:36,1229.50,1230.00,1229.50,1229.75,109,215
01/07/2008,02:37,1229.50,1229.75,1229.25,1229.50,168,89
01/07/2008,02:38,1229.50,1229.75,1229.50,1229.50,98,9
01/07/2008,02:39,1229.50,1229.50,1229.25,1229.50,20,93
01/07/2008,02:40,1229.50,1229.75,1229.25,1229.25,153,127
01/07/2008,02:41,1229.25,1229.75,1229.25,1229.50,11,12
01/07/2008,02:42,1229.50,1229.50,1229.00,1229.25,62,263
01/07/2008,02:43,1229.50,1229.50,1229.00,1229.00,73,193
01/07/2008,02:44,1229.00,1229.00,1228.50,1229.00,91,56
01/07/2008,02:45,1229.25,1229.50,1228.50,1228.50,78,132
01/07/2008,02:46,1228.75,1228.75,1228.25,1228.50,81,251
01/07/2008,02:47,1228.50,1228.50,1228.25,1228.50,400,10
01/07/2008,02:48,1228.50,1228.50,1228.25,1228.25,66,142
01/07/2008,02:49,1228.25,1228.25,1228.00,1228.25,3,227
01/07/2008,02:50,1227.75,1227.75,1227.00,1227.50,114,726
01/07/2008,02:51,1227.50,1227.50,1226.75,1227.00,120,131
01/07/2008,02:52,1226.75,1227.25,1226.50,1226.75,115,164
01/07/2008,02:53,1226.75,1226.75,1225.75,1225.75,93,633
01/07/2008,02:54,1226.00,1226.50,1224.75,1224.75,170,1089
01/07/2008,02:55,1224.75,1226.00,1224.75,1226.00,324,191
01/07/2008,02:56,1226.00,1226.50,1225.50,1225.50,209,125
01/07/2008,02:57,1225.50,1226.00,1225.25,1226.00,119,60
01/07/2008,02:58,1225.75,1226.50,1225.50,1226.00,150,93
01/07/2008,02:59,1226.00,1226.50,1226.00,1226.25,78,187
01/07/2008,03:00,1226.00,1226.25,1226.00,1226.00,22,28
01/07/2008,03:01,1226.00,1227.25,1226.00,1226.75,274,149
01/07/2008,03:02,1226.75,1228.00,1226.75,1227.50,235,56
01/07/2008,03:03,1227.75,1228.00,1227.00,1227.50,195,397
01/07/2008,03:04,1227.75,1227.75,1227.00,1227.25,115,72
01/07/2008,03:05,1227.50,1228.25,1227.50,1228.00,171,12
01/07/2008,03:06,1228.25,1228.50,1228.00,1228.50,262,59
01/07/2008,03:07,1228.75,1228.75,1227.75,1228.25,157,177
01/07/2008,03:08,1228.25,1228.50,1228.00,1228.50,295,274
01/07/2008,03:09,1228.50,1229.50,1228.25,1229.50,424,13
01/07/2008,03:10,1229.50,1230.00,1229.50,1229.50,352,197
01/07/2008,03:11,1229.75,1229.75,1229.25,1229.50,38,12
01/07/2008,03:12,1229.50,1230.50,1229.50,1229.75,293,231
01/07/2008,03:13,1229.75,1230.00,1229.50,1230.00,129,132
01/07/2008,03:14,1230.00,1230.00,1229.50,1230.00,94,57
01/07/2008,03:15,1229.75,1229.75,1229.25,1229.25,0,30
01/07/2008,03:16,1229.25,1229.75,1229.25,1229.75,81,70
01/07/2008,03:17,1229.75,1230.00,1229.50,1229.75,79,8
01/07/2008,03:18,1229.75,1229.75,1229.75,1229.75,0,32
01/07/2008,03:19,1229.50,1229.75,1229.50,1229.50,66,21
01/07/2008,03:20,1229.50,1229.75,1229.25,1229.25,20,47
01/07/2008,03:21,1229.50,1229.75,1229.25,1229.75,48,8
01/07/2008,03:22,1229.75,1230.00,1229.75,1229.75,128,11
01/07/2008,03:23,1229.75,1229.75,1229.25,1229.50,6,76
01/07/2008,03:24,1229.25,1230.00,1229.25,1229.75,84,15
01/07/2008,03:25,1229.75,1231.50,1229.75,1231.00,1008,161
01/07/2008,03:26,1230.75,1231.25,1230.75,1230.75,101,157
01/07/2008,03:27,1230.50,1231.00,1230.25,1230.75,440,73
01/07/2008,03:28,1230.75,1231.00,1230.75,1230.75,2,33
01/07/2008,03:29,1230.75,1231.25,1230.75,1231.25,242,6
01/07/2008,03:30,1231.00,1231.00,1230.50,1230.50,9,42
01/07/2008,03:31,1230.50,1230.75,1230.50,1230.75,45,60
01/07/2008,03:32,1230.50,1230.50,1230.25,1230.50,58,97
01/07/2008,03:33,1230.50,1230.75,1230.50,1230.75,114,0
01/07/2008,03:34,1230.50,1230.75,1230.50,1230.50,5,123
01/07/2008,03:35,1230.50,1230.50,1230.50,1230.50,0,50
01/07/2008,03:36,1230.25,1230.75,1230.25,1230.75,376,23
01/07/2008,03:37,1230.50,1230.50,1230.25,1230.25,0,100
01/07/2008,03:38,1230.50,1230.50,1230.25,1230.50,243,112
01/07/2008,03:39,1230.50,1230.50,1230.25,1230.50,120,5
01/07/2008,03:40,1230.50,1230.50,1230.25,1230.25,18,59
01/07/2008,03:41,1230.25,1230.50,1230.00,1230.25,50,115
01/07/2008,03:42,1230.25,1230.25,1230.00,1230.25,14,20
01/07/2008,03:43,1230.50,1230.75,1230.50,1230.75,361,87
01/07/2008,03:44,1230.50,1230.75,1230.50,1230.50,2,11
01/07/2008,03:45,1230.50,1230.50,1230.25,1230.25,0,168
01/07/2008,03:46,1230.50,1230.50,1230.00,1230.00,43,46
01/07/2008,03:47,1230.00,1230.25,1230.00,1230.00,3,16
01/07/2008,03:48,1230.00,1230.50,1230.00,1230.50,101,12
01/07/2008,03:49,1230.75,1231.25,1230.50,1231.00,225,103
01/07/2008,03:50,1231.00,1231.25,1230.75,1231.00,99,17
01/07/2008,03:51,1230.75,1230.75,1230.50,1230.50,28,100
01/07/2008,03:52,1230.50,1230.75,1230.50,1230.75,14,19
01/07/2008,03:53,1230.75,1231.00,1230.75,1230.75,11,79
01/07/2008,03:54,1230.75,1231.00,1230.75,1230.75,26,14
01/07/2008,03:55,1230.75,1230.75,1230.75,1230.75,0,14
01/07/2008,03:56,1230.75,1232.00,1230.75,1231.25,757,187
01/07/2008,03:57,1231.25,1232.75,1231.25,1232.00,810,249
01/07/2008,03:58,1231.75,1232.25,1231.75,1232.00,161,22
01/07/2008,03:59,1232.25,1232.50,1232.00,1232.25,246,109
01/07/2008,04:00,1232.25,1232.25,1231.75,1231.75,0,298
01/07/2008,04:01,1231.75,1232.50,1231.75,1232.00,144,95
01/07/2008,04:02,1232.00,1232.75,1232.00,1232.50,251,37
01/07/2008,04:03,1232.25,1232.75,1232.25,1232.75,236,115
01/07/2008,04:04,1232.50,1233.00,1232.50,1232.50,167,93
01/07/2008,04:05,1232.50,1232.75,1232.50,1232.50,7,27
01/07/2008,04:06,1232.50,1232.50,1232.25,1232.50,56,128
01/07/2008,04:07,1232.50,1232.75,1232.50,1232.50,30,10
01/07/2008,04:08,1232.50,1232.50,1232.25,1232.50,97,234
01/07/2008,04:09,1232.25,1232.50,1232.00,1232.25,55,165
01/07/2008,04:10,1232.50,1232.75,1232.50,1232.75,25,0
01/07/2008,04:11,1232.75,1232.75,1232.50,1232.50,5,53
01/07/2008,04:12,1232.50,1232.50,1232.50,1232.50,0,51
01/07/2008,04:13,1232.25,1232.50,1232.25,1232.25,33,11
01/07/2008,04:14,1232.25,1232.75,1232.25,1232.75,146,1
01/07/2008,04:15,1232.50,1232.75,1232.25,1232.25,100,108
01/07/2008,04:16,1232.25,1232.50,1232.00,1232.00,1,286
01/07/2008,04:17,1232.25,1232.75,1232.25,1232.75,541,58
01/07/2008,04:18,1232.75,1233.00,1232.75,1232.75,24,120
01/07/2008,04:19,1232.75,1233.00,1232.75,1232.75,66,26
01/07/2008,04:20,1232.75,1233.00,1232.75,1232.75,156,182
01/07/2008,04:21,1232.75,1233.25,1232.75,1233.25,461,69
01/07/2008,04:22,1233.25,1233.50,1233.00,1233.25,165,21
01/07/2008,04:23,1233.50,1233.75,1233.25,1233.75,255,148
01/07/2008,04:24,1233.50,1233.50,1232.75,1233.00,62,447
01/07/2008,04:25,1233.00,1233.25,1232.75,1232.75,56,160
01/07/2008,04:26,1232.75,1233.00,1232.50,1233.00,153,200
01/07/2008,04:27,1232.75,1233.00,1232.00,1232.25,306,439
01/07/2008,04:28,1232.25,1232.25,1231.25,1231.75,477,744
01/07/2008,04:29,1231.75,1231.75,1231.50,1231.50,298,270
01/07/2008,04:30,1231.50,1232.00,1231.25,1232.00,303,118
01/07/2008,04:31,1232.00,1232.00,1231.25,1231.75,150,82
01/07/2008,04:32,1231.75,1231.75,1231.50,1231.50,9,226
01/07/2008,04:33,1231.50,1232.00,1231.25,1232.00,255,63
01/07/2008,04:34,1232.00,1232.25,1232.00,1232.00,232,92
01/07/2008,04:35,1232.25,1232.50,1232.00,1232.00,57,72
01/07/2008,04:36,1232.00,1232.50,1232.00,1232.50,66,208
01/07/2008,04:37,1232.50,1233.25,1232.50,1232.75,359,68
01/07/2008,04:38,1232.75,1233.00,1232.75,1232.75,127,8
01/07/2008,04:39,1232.75,1233.00,1232.75,1233.00,168,162
01/07/2008,04:40,1233.00,1233.25,1233.00,1233.25,203,51
01/07/2008,04:41,1233.50,1233.50,1233.00,1233.50,68,126
01/07/2008,04:42,1233.50,1233.75,1233.50,1233.75,81,316
01/07/2008,04:43,1233.75,1234.00,1233.25,1233.25,297,140
01/07/2008,04:44,1233.50,1233.75,1233.25,1233.50,95,61
01/07/2008,04:45,1233.25,1233.50,1233.25,1233.50,88,109
01/07/2008,04:46,1233.50,1233.75,1233.50,1233.50,193,164
01/07/2008,04:47,1233.50,1234.00,1233.50,1233.50,41,69
01/07/2008,04:48,1233.75,1234.00,1233.50,1233.50,45,63
01/07/2008,04:49,1233.50,1233.50,1233.50,1233.50,0,9
01/07/2008,04:50,1233.50,1233.50,1233.25,1233.50,15,88
01/07/2008,04:51,1233.50,1233.50,1233.25,1233.25,55,8
01/07/2008,04:52,1233.25,1233.75,1233.25,1233.75,104,10
01/07/2008,04:53,1233.75,1233.75,1233.50,1233.75,3,25
01/07/2008,04:54,1233.75,1233.75,1233.25,1233.25,51,148
01/07/2008,04:55,1233.25,1233.50,1233.25,1233.25,11,105
01/07/2008,04:56,1233.25,1234.00,1233.25,1234.00,523,31
01/07/2008,04:57,1234.00,1234.00,1233.75,1233.75,114,206
01/07/2008,04:58,1234.00,1234.00,1233.50,1233.75,111,8
01/07/2008,04:59,1233.75,1233.75,1233.00,1233.25,385,375
01/07/2008,05:00,1233.50,1233.50,1232.75,1233.25,337,492
01/07/2008,05:01,1233.25,1233.50,1233.25,1233.50,13,0
01/07/2008,05:02,1233.50,1233.50,1233.25,1233.25,5,18
01/07/2008,05:03,1233.25,1233.75,1233.25,1233.75,120,66
01/07/2008,05:04,1233.50,1234.00,1233.50,1233.75,53,137
01/07/2008,05:05,1233.75,1234.00,1233.75,1233.75,20,102
01/07/2008,05:06,1233.75,1234.00,1233.75,1234.00,1,72
01/07/2008,05:07,1234.00,1234.00,1233.75,1233.75,1,134
01/07/2008,05:08,1233.75,1234.00,1233.75,1233.75,17,17
01/07/2008,05:09,1233.75,1234.00,1233.50,1233.75,42,81
01/07/2008,05:10,1233.50,1233.75,1233.50,1233.75,12,250
01/07/2008,05:11,1233.50,1233.75,1233.50,1233.50,16,177
01/07/2008,05:12,1233.50,1233.50,1233.25,1233.25,0,41
01/07/2008,05:13,1233.50,1233.50,1233.25,1233.25,20,46
01/07/2008,05:14,1233.50,1233.75,1233.25,1233.75,356,16
01/07/2008,05:15,1233.75,1233.75,1233.50,1233.50,130,167
01/07/2008,05:16,1233.50,1233.50,1233.25,1233.25,0,28
01/07/2008,05:17,1233.25,1233.75,1233.25,1233.50,119,47
01/07/2008,05:18,1233.75,1234.25,1233.75,1234.00,237,93
01/07/2008,05:19,1233.75,1234.00,1233.50,1233.75,42,118
01/07/2008,05:20,1233.75,1234.00,1233.50,1233.75,15,199
01/07/2008,05:21,1233.50,1233.75,1233.50,1233.50,109,75
01/07/2008,05:22,1233.50,1233.75,1233.25,1233.50,51,189
01/07/2008,05:23,1233.25,1233.50,1233.25,1233.25,1,13
01/07/2008,05:24,1233.25,1233.25,1233.25,1233.25,0,65
01/07/2008,05:25,1233.25,1233.25,1232.50,1233.00,196,277
01/07/2008,05:26,1232.75,1233.25,1232.75,1233.00,30,82
01/07/2008,05:27,1233.00,1233.00,1232.50,1232.75,9,253
01/07/2008,05:28,1232.75,1232.75,1232.75,1232.75,74,0
01/07/2008,05:29,1232.75,1233.00,1232.75,1233.00,74,0
01/07/2008,05:30,1232.75,1232.75,1232.75,1232.75,0,43
01/07/2008,05:31,1232.75,1233.00,1232.75,1232.75,396,66
01/07/2008,05:32,1233.00,1233.50,1233.00,1233.50,322,6
01/07/2008,05:33,1233.75,1233.75,1233.00,1233.00,2,453
01/07/2008,05:34,1233.25,1233.50,1233.00,1233.25,39,19
01/07/2008,05:35,1233.25,1233.25,1233.00,1233.00,19,210
01/07/2008,05:36,1233.00,1233.25,1233.00,1233.25,15,123
01/07/2008,05:37,1233.00,1233.50,1233.00,1233.50,68,1
01/07/2008,05:38,1233.50,1233.50,1233.00,1233.00,120,319
01/07/2008,05:39,1233.25,1233.25,1233.00,1233.25,25,3
01/07/2008,05:40,1233.25,1233.25,1233.25,1233.25,14,0
01/07/2008,05:41,1233.25,1233.25,1232.75,1232.75,31,118
01/07/2008,05:42,1233.00,1233.00,1232.75,1232.75,163,1
01/07/2008,05:43,1232.75,1233.00,1232.75,1233.00,63,14
01/07/2008,05:44,1233.25,1233.25,1233.00,1233.00,1,58
01/07/2008,05:45,1233.00,1233.00,1232.75,1232.75,0,33
01/07/2008,05:46,1232.75,1233.00,1232.75,1232.75,73,7
01/07/2008,05:47,1232.75,1232.75,1232.50,1232.75,259,190
01/07/2008,05:48,1232.75,1233.00,1232.75,1233.00,90,5
01/07/2008,05:49,1233.00,1233.00,1233.00,1233.00,28,0
01/07/2008,05:50,1233.00,1233.00,1232.75,1232.75,61,53
01/07/2008,05:51,1232.75,1232.75,1232.75,1232.75,0,35
01/07/2008,05:52,1232.75,1233.00,1232.75,1233.00,2,3
01/07/2008,05:53,1233.00,1233.00,1232.75,1233.00,204,20
01/07/2008,05:54,1233.00,1233.00,1232.75,1233.00,79,1
01/07/2008,05:55,1233.00,1233.00,1233.00,1233.00,9,0
01/07/2008,05:56,1233.25,1233.50,1233.25,1233.25,92,85
01/07/2008,05:57,1233.25,1233.50,1233.25,1233.50,70,103
01/07/2008,05:58,1233.50,1233.75,1233.50,1233.75,80,10
01/07/2008,05:59,1233.75,1234.00,1233.75,1233.75,124,87
01/07/2008,06:00,1233.75,1234.00,1233.75,1233.75,2,176
01/07/2008,06:01,1233.75,1234.00,1233.50,1234.00,42,59
01/07/2008,06:02,1234.00,1234.25,1233.75,1234.00,156,69
01/07/2008,06:03,1234.25,1234.50,1234.25,1234.50,455,70
01/07/2008,06:04,1234.25,1234.50,1234.25,1234.50,81,62
01/07/2008,06:05,1234.25,1234.75,1234.25,1234.50,246,166
01/07/2008,06:06,1234.50,1235.25,1234.25,1235.25,1579,170
01/07/2008,06:07,1235.25,1235.25,1234.25,1234.25,283,655
01/07/2008,06:08,1234.25,1234.25,1234.25,1234.25,0,146
01/07/2008,06:09,1234.25,1234.75,1234.00,1234.75,143,35
01/07/2008,06:10,1234.50,1234.50,1234.25,1234.25,28,25
01/07/2008,06:11,1234.50,1234.75,1234.00,1234.00,30,271
01/07/2008,06:12,1234.25,1234.25,1233.75,1234.25,236,309
01/07/2008,06:13,1234.00,1234.25,1234.00,1234.25,53,3
01/07/2008,06:14,1234.00,1234.25,1234.00,1234.00,3,73
01/07/2008,06:15,1234.00,1234.50,1233.75,1234.50,619,59
01/07/2008,06:16,1234.25,1234.50,1234.00,1234.00,56,77
01/07/2008,06:17,1234.25,1234.25,1234.00,1234.00,68,299
01/07/2008,06:18,1234.00,1234.00,1233.75,1233.75,2,85
01/07/2008,06:19,1233.75,1233.75,1233.25,1233.75,148,554
01/07/2008,06:20,1233.75,1233.75,1233.50,1233.50,142,377
01/07/2008,06:21,1233.50,1233.75,1233.50,1233.50,3,66
01/07/2008,06:22,1233.50,1233.50,1233.25,1233.25,7,124
01/07/2008,06:23,1233.25,1233.50,1233.00,1233.00,52,214
01/07/2008,06:24,1233.00,1233.25,1233.00,1233.25,11,5
01/07/2008,06:25,1233.25,1233.25,1232.75,1233.25,307,195
01/07/2008,06:26,1233.25,1233.50,1233.00,1233.00,131,145
01/07/2008,06:27,1233.25,1233.25,1233.00,1233.25,225,68
01/07/2008,06:28,1233.25,1233.25,1232.25,1232.25,57,503
01/07/2008,06:29,1232.25,1232.75,1232.25,1232.75,222,86
01/07/2008,06:30,1232.50,1233.25,1232.50,1232.75,263,97
01/07/2008,06:31,1232.75,1232.75,1232.50,1232.50,137,268
01/07/2008,06:32,1232.50,1232.75,1232.25,1232.25,37,239
01/07/2008,06:33,1232.25,1232.75,1232.25,1232.75,132,1
01/07/2008,06:34,1232.50,1232.50,1232.00,1232.25,121,260
01/07/2008,06:35,1232.25,1232.50,1232.25,1232.25,59,217
01/07/2008,06:36,1232.25,1232.25,1232.00,1232.25,2,194
01/07/2008,06:37,1232.00,1232.25,1231.75,1232.00,188,500
01/07/2008,06:38,1232.00,1232.25,1232.00,1232.25,187,22
01/07/2008,06:39,1232.25,1232.25,1232.00,1232.00,52,9
01/07/2008,06:40,1232.00,1232.25,1231.75,1232.00,61,237
01/07/2008,06:41,1232.00,1232.25,1231.75,1232.00,124,62
01/07/2008,06:42,1232.00,1232.00,1231.75,1231.75,0,171
01/07/2008,06:43,1232.00,1232.00,1231.50,1231.75,21,122
01/07/2008,06:44,1231.50,1231.50,1230.75,1230.75,0,489
01/07/2008,06:45,1230.75,1231.00,1230.25,1230.50,218,698
01/07/2008,06:46,1230.50,1230.75,1230.25,1230.75,256,273
01/07/2008,06:47,1230.50,1230.75,1230.50,1230.50,4,233
01/07/2008,06:48,1230.50,1231.00,1230.50,1231.00,135,58
01/07/2008,06:49,1231.00,1231.00,1230.50,1230.75,157,119
01/07/2008,06:50,1230.75,1230.75,1230.25,1230.75,171,163
01/07/2008,06:51,1230.75,1230.75,1230.25,1230.25,27,234
01/07/2008,06:52,1230.50,1230.75,1230.50,1230.75,295,0
01/07/2008,06:53,1230.75,1231.00,1230.50,1231.00,238,80
01/07/2008,06:54,1231.00,1231.00,1230.50,1230.75,119,139
01/07/2008,06:55,1230.75,1230.75,1230.50,1230.50,38,107
01/07/2008,06:56,1230.50,1230.75,1230.50,1230.75,27,4
01/07/2008,06:57,1230.75,1231.50,1230.75,1231.50,424,23
01/07/2008,06:58,1231.50,1231.50,1230.75,1230.75,45,397
01/07/2008,06:59,1230.75,1231.25,1230.75,1231.25,193,29
01/07/2008,07:00,1231.25,1231.75,1231.25,1231.50,470,19
01/07/2008,07:01,1231.50,1232.50,1231.25,1232.25,475,182
01/07/2008,07:02,1232.25,1233.00,1231.75,1232.00,412,770
01/07/2008,07:03,1232.25,1232.75,1232.00,1232.50,290,46
01/07/2008,07:04,1232.50,1232.50,1231.75,1231.75,197,697
01/07/2008,07:05,1231.75,1231.75,1231.50,1231.75,29,189
01/07/2008,07:06,1231.75,1232.00,1231.50,1231.50,71,116
01/07/2008,07:07,1231.50,1231.75,1231.50,1231.75,106,31
01/07/2008,07:08,1232.00,1232.00,1231.50,1231.75,25,106
01/07/2008,07:09,1231.75,1232.00,1231.50,1231.75,132,102
01/07/2008,07:10,1232.00,1232.00,1231.75,1231.75,106,337
01/07/2008,07:11,1232.00,1232.00,1231.25,1231.25,23,398
01/07/2008,07:12,1231.25,1231.50,1231.00,1231.25,112,18
01/07/2008,07:13,1231.50,1231.50,1231.00,1231.50,164,196
01/07/2008,07:14,1231.50,1232.00,1231.50,1232.00,189,4
01/07/2008,07:15,1231.75,1232.00,1231.25,1231.75,138,209
01/07/2008,07:16,1231.50,1231.50,1231.50,1231.50,0,17
01/07/2008,07:17,1231.50,1231.50,1231.50,1231.50,0,157
01/07/2008,07:18,1231.50,1232.00,1231.50,1231.75,167,115
01/07/2008,07:19,1231.75,1231.75,1231.50,1231.50,25,137
01/07/2008,07:20,1231.50,1231.50,1231.25,1231.50,281,165
01/07/2008,07:21,1231.50,1231.75,1231.25,1231.75,308,2
01/07/2008,07:22,1231.50,1232.00,1231.50,1231.75,132,43
01/07/2008,07:23,1231.75,1231.75,1230.75,1231.00,200,1030
01/07/2008,07:24,1231.00,1231.50,1231.00,1231.50,419,65
01/07/2008,07:25,1231.50,1231.50,1231.25,1231.25,17,302
01/07/2008,07:26,1231.25,1231.50,1231.25,1231.25,22,102
01/07/2008,07:27,1231.25,1231.75,1231.25,1231.75,316,1
01/07/2008,07:28,1231.75,1231.75,1231.50,1231.50,5,414
01/07/2008,07:29,1231.50,1231.75,1231.25,1231.75,199,185
01/07/2008,07:30,1231.75,1232.00,1231.50,1231.50,10,295
01/07/2008,07:31,1231.75,1232.00,1231.25,1232.00,331,147
01/07/2008,07:32,1231.75,1232.50,1231.75,1232.00,204,242
01/07/2008,07:33,1231.75,1232.50,1231.75,1232.50,632,73
01/07/2008,07:34,1232.50,1232.50,1232.00,1232.50,152,124
01/07/2008,07:35,1232.50,1232.50,1232.00,1232.50,196,98
01/07/2008,07:36,1232.50,1232.75,1232.25,1232.75,235,39
01/07/2008,07:37,1232.75,1232.75,1232.50,1232.50,22,178
01/07/2008,07:38,1232.25,1232.75,1232.25,1232.50,358,105
01/07/2008,07:39,1232.75,1233.00,1232.50,1232.50,55,99
01/07/2008,07:40,1232.50,1233.00,1232.50,1232.75,257,181
01/07/2008,07:41,1232.75,1233.00,1232.75,1233.00,332,2
01/07/2008,07:42,1233.00,1233.00,1232.25,1232.25,198,794
01/07/2008,07:43,1232.50,1232.75,1232.25,1232.75,368,265
01/07/2008,07:44,1232.50,1232.75,1232.50,1232.50,102,59
01/07/2008,07:45,1232.75,1232.75,1232.00,1232.50,250,676
01/07/2008,07:46,1232.75,1232.75,1232.25,1232.25,17,200
01/07/2008,07:47,1232.50,1232.50,1232.25,1232.25,224,295
01/07/2008,07:48,1232.25,1232.25,1232.00,1232.25,161,509
01/07/2008,07:49,1232.25,1232.50,1231.75,1232.50,1205,653
01/07/2008,07:50,1232.25,1232.50,1232.00,1232.25,92,97
01/07/2008,07:51,1232.25,1232.25,1231.25,1231.25,81,1753
01/07/2008,07:52,1231.25,1231.50,1231.25,1231.50,771,231
01/07/2008,07:53,1231.50,1232.00,1231.50,1231.75,599,311
01/07/2008,07:54,1231.75,1232.00,1231.50,1231.75,305,271
01/07/2008,07:55,1231.75,1231.75,1231.75,1231.75,0,110
01/07/2008,07:56,1231.75,1232.25,1231.75,1232.00,178,291
01/07/2008,07:57,1232.00,1232.25,1231.75,1232.00,439,321
01/07/2008,07:58,1232.00,1232.25,1231.75,1231.75,88,432
01/07/2008,07:59,1231.75,1232.00,1231.50,1232.00,365,107
01/07/2008,08:00,1232.00,1232.00,1231.75,1231.75,45,375
01/07/2008,08:01,1231.50,1232.00,1231.50,1231.75,505,364
01/07/2008,08:02,1231.75,1231.75,1231.75,1231.75,0,232
01/07/2008,08:03,1231.75,1231.75,1231.50,1231.75,332,141
01/07/2008,08:04,1231.75,1231.75,1231.25,1231.50,314,271
01/07/2008,08:05,1231.25,1231.75,1231.25,1231.50,315,230
01/07/2008,08:06,1231.50,1231.75,1231.50,1231.50,45,76
01/07/2008,08:07,1231.50,1231.75,1231.50,1231.75,212,156
01/07/2008,08:08,1231.75,1232.00,1231.75,1231.75,68,9
01/07/2008,08:09,1232.00,1232.00,1231.75,1231.75,75,215
01/07/2008,08:10,1231.75,1231.75,1231.50,1231.75,310,89
01/07/2008,08:11,1231.75,1232.25,1231.75,1232.00,413,37
01/07/2008,08:12,1232.00,1232.25,1231.75,1231.75,1,113
01/07/2008,08:13,1231.75,1232.25,1231.75,1232.25,356,151
01/07/2008,08:14,1232.25,1232.25,1232.00,1232.25,321,62
01/07/2008,08:15,1232.25,1232.50,1231.75,1231.75,45,409
01/07/2008,08:16,1231.75,1232.00,1231.75,1232.00,157,366
01/07/2008,08:17,1232.00,1232.25,1231.50,1232.00,622,198
01/07/2008,08:18,1232.00,1232.00,1231.50,1231.50,1,146
01/07/2008,08:19,1231.75,1231.75,1231.50,1231.50,52,31
01/07/2008,08:20,1231.50,1232.00,1231.25,1231.75,253,446
01/07/2008,08:21,1231.75,1231.75,1231.50,1231.75,167,28
01/07/2008,08:22,1231.50,1232.00,1231.25,1231.25,229,439
01/07/2008,08:23,1231.25,1231.50,1231.25,1231.25,871,284
01/07/2008,08:24,1231.25,1231.50,1230.50,1230.75,235,936
01/07/2008,08:25,1230.50,1230.50,1229.75,1230.25,702,860
01/07/2008,08:26,1230.25,1230.50,1229.75,1230.00,63,680
01/07/2008,08:27,1230.00,1230.25,1229.75,1230.00,585,155
01/07/2008,08:28,1230.00,1230.00,1229.50,1229.75,170,516
01/07/2008,08:29,1229.75,1229.75,1229.25,1229.75,477,1527
01/07/2008,08:30,1229.50,1230.00,1229.25,1229.75,1335,878
01/07/2008,08:31,1230.00,1230.25,1228.75,1229.25,4480,6509
01/07/2008,08:32,1229.00,1230.00,1228.75,1230.00,3313,1340
01/07/2008,08:33,1229.75,1231.00,1229.75,1230.25,3976,1888
01/07/2008,08:34,1230.00,1230.50,1229.75,1230.25,3143,2433
01/07/2008,08:35,1230.25,1230.50,1229.75,1230.00,1119,2135
01/07/2008,08:36,1229.75,1230.00,1227.25,1227.50,2863,7446
01/07/2008,08:37,1227.50,1227.50,1226.25,1226.50,4757,7431
01/07/2008,08:38,1226.50,1227.00,1226.00,1226.25,3129,3634
01/07/2008,08:39,1226.25,1226.50,1225.50,1225.75,2647,5066
01/07/2008,08:40,1225.75,1226.75,1225.25,1226.75,6832,4891
01/07/2008,08:41,1226.50,1228.00,1226.25,1227.75,5144,2211
01/07/2008,08:42,1227.75,1228.25,1227.00,1227.25,2180,2858
01/07/2008,08:43,1227.50,1228.25,1227.00,1228.00,2446,1301
01/07/2008,08:44,1228.00,1229.25,1227.75,1229.00,3961,2829
01/07/2008,08:45,1229.25,1229.50,1228.50,1229.25,2903,3048
01/07/2008,08:46,1229.25,1231.75,1229.00,1231.50,9565,3562
01/07/2008,08:47,1231.50,1231.75,1231.25,1231.50,3096,2727
01/07/2008,08:48,1231.25,1231.75,1230.50,1230.75,1700,3636
01/07/2008,08:49,1230.75,1232.50,1230.75,1231.25,4987,3379
01/07/2008,08:50,1231.25,1231.75,1230.50,1231.25,2624,3388
01/07/2008,08:51,1231.25,1231.75,1230.50,1231.50,3424,2448
01/07/2008,08:52,1231.50,1232.00,1230.25,1230.75,2785,4187
01/07/2008,08:53,1230.75,1231.25,1230.50,1230.75,1340,1860
01/07/2008,08:54,1230.75,1231.00,1230.25,1230.50,2213,2022
01/07/2008,08:55,1230.50,1230.75,1229.25,1229.75,3062,5192
01/07/2008,08:56,1230.00,1230.25,1229.00,1230.00,2849,3293
01/07/2008,08:57,1230.00,1230.75,1229.50,1230.75,2969,1808
01/07/2008,08:58,1230.75,1231.25,1230.50,1230.75,2687,1204
01/07/2008,08:59,1230.50,1230.75,1229.50,1230.00,2496,3294
01/07/2008,09:00,1230.25,1230.50,1228.50,1228.75,1547,4018
01/07/2008,09:01,1228.75,1229.00,1227.50,1227.75,1923,4879
01/07/2008,09:02,1227.50,1227.75,1226.50,1227.00,2367,5076
01/07/2008,09:03,1227.00,1228.00,1226.50,1227.75,3966,2046
01/07/2008,09:04,1227.75,1228.25,1227.00,1227.00,2092,1350
01/07/2008,09:05,1227.25,1227.50,1226.50,1227.00,2977,4068
01/07/2008,09:06,1226.75,1228.00,1226.75,1227.25,2751,1851
01/07/2008,09:07,1227.25,1227.50,1226.00,1226.50,1889,3775
01/07/2008,09:08,1226.25,1228.00,1226.25,1227.75,5205,2583
01/07/2008,09:09,1227.75,1228.00,1227.25,1227.75,2733,1907
01/07/2008,09:10,1227.75,1227.75,1226.00,1226.50,1769,3330
01/07/2008,09:11,1226.50,1226.75,1226.00,1226.50,1963,1739
01/07/2008,09:12,1226.75,1226.75,1225.25,1225.25,1929,6277
01/07/2008,09:13,1225.50,1225.50,1224.25,1224.50,2413,7300
01/07/2008,09:14,1224.75,1225.50,1224.50,1225.00,3982,2292
01/07/2008,09:15,1225.00,1225.50,1224.25,1224.25,3081,3821
01/07/2008,09:16,1224.50,1224.50,1223.50,1224.00,3753,7846
01/07/2008,09:17,1224.00,1224.00,1222.75,1223.00,4868,6239
01/07/2008,09:18,1223.00,1223.25,1222.50,1223.00,2934,3463
01/07/2008,09:19,1223.00,1223.25,1222.25,1222.50,2655,4996
01/07/2008,09:20,1222.25,1222.50,1220.25,1220.50,4920,15394
01/07/2008,09:21,1220.50,1220.50,1219.50,1220.00,6737,9214
01/07/2008,09:22,1220.00,1220.25,1219.25,1219.25,3356,7137
01/07/2008,09:23,1219.25,1220.00,1218.50,1219.50,8385,9478
01/07/2008,09:24,1219.75,1221.50,1219.50,1221.00,7972,4866
01/07/2008,09:25,1221.00,1221.75,1220.25,1221.00,4557,4111
01/07/2008,09:26,1221.00,1221.50,1219.75,1220.25,5191,6903
01/07/2008,09:27,1220.25,1220.75,1220.00,1220.25,3882,1857
01/07/2008,09:28,1220.25,1220.50,1218.25,1219.25,4794,7349
01/07/2008,09:29,1219.00,1220.50,1218.75,1220.25,3118,2321
01/07/2008,09:30,1220.25,1220.25,1215.25,1216.25,8041,15675
01/07/2008,09:31,1216.25,1217.75,1215.75,1217.50,6532,6064
01/07/2008,09:32,1217.50,1217.75,1215.00,1215.25,3488,4589
01/07/2008,09:33,1215.25,1215.25,1214.00,1214.25,7264,5907
01/07/2008,09:34,1214.25,1215.00,1213.00,1213.50,4786,6044
01/07/2008,09:35,1213.75,1215.25,1213.25,1214.50,6473,5386
01/07/2008,09:36,1214.50,1215.00,1213.25,1214.00,2565,3394
01/07/2008,09:37,1214.25,1216.00,1213.75,1215.75,7179,2797
01/07/2008,09:38,1215.75,1216.75,1215.50,1216.00,3855,2627
01/07/2008,09:39,1216.25,1217.25,1215.50,1217.25,5327,2906
01/07/2008,09:40,1217.25,1217.75,1216.75,1217.25,4646,2911
01/07/2008,09:41,1217.25,1218.25,1216.75,1218.00,4455,2512
01/07/2008,09:42,1218.00,1219.25,1217.75,1218.75,7685,4291
01/07/2008,09:43,1218.75,1219.75,1218.75,1218.75,5362,3072
01/07/2008,09:44,1218.75,1220.25,1218.75,1219.75,4138,1811
01/07/2008,09:45,1219.75,1220.00,1219.50,1219.75,2611,1527
01/07/2008,09:46,1219.75,1219.75,1218.25,1218.25,2444,4885
01/07/2008,09:47,1218.25,1219.00,1217.50,1218.50,3325,3603
01/07/2008,09:48,1218.50,1219.50,1218.00,1219.00,2954,2945
01/07/2008,09:49,1219.00,1219.50,1218.00,1218.75,2064,3479
01/07/2008,09:50,1218.50,1219.25,1218.25,1218.50,3111,2851
01/07/2008,09:51,1218.75,1219.75,1218.25,1219.75,2590,1968
01/07/2008,09:52,1219.75,1221.25,1219.25,1221.00,6967,2926
01/07/2008,09:53,1221.00,1221.00,1219.75,1220.00,2561,4096
01/07/2008,09:54,1220.00,1220.00,1218.25,1219.00,2301,3646
01/07/2008,09:55,1219.00,1220.25,1218.50,1219.75,3011,3324
01/07/2008,09:56,1219.75,1220.00,1219.00,1219.00,1024,1488
01/07/2008,09:57,1219.00,1219.25,1218.25,1218.50,1835,2133
01/07/2008,09:58,1218.50,1218.50,1217.25,1218.00,2084,3598
01/07/2008,09:59,1217.75,1219.00,1217.50,1218.75,2176,1347
01/07/2008,10:00,1219.00,1219.00,1218.00,1218.25,555,1212
01/07/2008,10:01,1218.50,1220.25,1218.25,1220.00,5149,1751
01/07/2008,10:02,1220.00,1221.75,1219.50,1221.75,5714,2858
01/07/2008,10:03,1221.50,1222.25,1221.25,1222.00,5996,3249
01/07/2008,10:04,1221.75,1222.00,1221.00,1221.50,2374,2264
01/07/2008,10:05,1221.25,1221.50,1220.50,1220.75,1013,2984
01/07/2008,10:06,1221.00,1222.00,1220.75,1221.75,2442,1362
01/07/2008,10:07,1221.75,1222.25,1220.75,1220.75,2154,2364
01/07/2008,10:08,1220.75,1221.75,1220.00,1221.25,2379,2821
01/07/2008,10:09,1221.50,1221.75,1220.50,1221.50,1433,2443
01/07/2008,10:10,1221.75,1223.25,1221.75,1222.25,7339,3917
01/07/2008,10:11,1222.50,1223.25,1222.25,1222.75,3426,2926
01/07/2008,10:12,1223.00,1223.75,1221.75,1223.75,5717,4236
01/07/2008,10:13,1223.75,1223.75,1222.50,1222.75,1608,3590
01/07/2008,10:14,1223.00,1223.00,1222.00,1222.50,1603,2109
01/07/2008,10:15,1222.50,1223.75,1222.00,1223.25,5268,2023
01/07/2008,10:16,1223.50,1224.25,1222.75,1224.25,3753,2161
01/07/2008,10:17,1224.00,1225.00,1224.00,1225.00,7057,3394
01/07/2008,10:18,1225.00,1225.00,1224.00,1224.25,2317,2536
01/07/2008,10:19,1224.50,1224.75,1223.75,1224.00,1366,2181
01/07/2008,10:20,1224.00,1224.00,1222.75,1223.25,1891,3408
01/07/2008,10:21,1223.25,1224.25,1223.00,1224.00,2835,1325
01/07/2008,10:22,1224.00,1224.00,1222.75,1222.75,957,2253
01/07/2008,10:23,1222.75,1223.00,1222.25,1222.50,1722,2194
01/07/2008,10:24,1222.50,1223.00,1222.00,1222.75,1295,1144
01/07/2008,10:25,1222.75,1223.50,1222.50,1223.25,1281,810
01/07/2008,10:26,1223.25,1223.50,1222.00,1222.25,1728,3143
01/07/2008,10:27,1222.00,1222.25,1221.50,1221.75,1668,1830
01/07/2008,10:28,1221.75,1222.75,1221.50,1222.50,1390,636
01/07/2008,10:29,1222.50,1223.75,1222.50,1223.25,2783,1359
01/07/2008,10:30,1223.50,1224.75,1223.25,1224.25,4007,1703
01/07/2008,10:31,1224.25,1224.50,1223.25,1224.25,2042,3049
01/07/2008,10:32,1224.25,1225.75,1224.25,1225.25,7070,3797
01/07/2008,10:33,1225.25,1227.25,1225.00,1227.25,9994,4666
01/07/2008,10:34,1227.00,1228.00,1227.00,1228.00,4252,2232
01/07/2008,10:35,1228.00,1229.00,1227.75,1228.75,7766,3889
01/07/2008,10:36,1228.75,1229.00,1227.75,1228.25,3345,3248
01/07/2008,10:37,1228.25,1230.00,1228.00,1229.00,7121,2714
01/07/2008,10:38,1229.00,1229.00,1228.25,1228.50,2151,3059
01/07/2008,10:39,1228.25,1228.75,1227.50,1227.75,1304,2980
01/07/2008,10:40,1227.50,1228.00,1227.00,1227.50,2591,2861
01/07/2008,10:41,1227.50,1228.25,1227.25,1228.25,2158,1162
01/07/2008,10:42,1228.25,1228.25,1227.25,1227.25,530,1592
01/07/2008,10:43,1227.50,1229.00,1227.00,1228.75,2460,992
01/07/2008,10:44,1228.75,1229.75,1228.25,1229.50,4827,3194
01/07/2008,10:45,1229.50,1230.00,1229.00,1229.75,3989,2925
01/07/2008,10:46,1229.75,1230.75,1229.25,1230.25,6705,4169
01/07/2008,10:47,1230.25,1230.75,1229.75,1229.75,2999,2374
01/07/2008,10:48,1229.75,1230.25,1228.25,1228.25,1205,3675
01/07/2008,10:49,1228.25,1229.00,1228.25,1228.75,1799,1384
01/07/2008,10:50,1228.50,1228.75,1228.00,1228.00,976,3595
01/07/2008,10:51,1228.00,1229.00,1228.00,1228.75,3654,1117
01/07/2008,10:52,1228.75,1229.50,1228.50,1228.75,1563,1655
01/07/2008,10:53,1228.75,1228.75,1227.50,1227.50,480,2217
01/07/2008,10:54,1227.50,1228.25,1227.25,1227.75,2538,2629
01/07/2008,10:55,1228.00,1228.50,1227.50,1227.75,2431,1907
01/07/2008,10:56,1227.75,1228.25,1227.25,1227.50,2542,4026
01/07/2008,10:57,1227.25,1228.25,1226.75,1228.00,3035,2088
01/07/2008,10:58,1228.25,1228.25,1227.00,1227.50,1471,2103
01/07/2008,10:59,1227.50,1228.50,1226.75,1228.50,1890,1076
01/07/2008,11:00,1228.50,1228.50,1227.75,1228.00,826,1319
01/07/2008,11:01,1228.00,1228.00,1226.50,1226.75,1288,2144
01/07/2008,11:02,1227.00,1227.50,1226.50,1226.75,1206,1126
01/07/2008,11:03,1226.75,1228.00,1226.50,1227.50,1634,1346
01/07/2008,11:04,1227.50,1229.25,1227.25,1228.50,3110,1707
01/07/2008,11:05,1228.50,1228.50,1227.25,1228.25,1711,1213
01/07/2008,11:06,1228.25,1228.25,1227.25,1227.50,1037,1019
01/07/2008,11:07,1227.50,1227.50,1226.25,1226.25,1502,3443
01/07/2008,11:08,1226.50,1226.50,1225.75,1226.00,2147,1842
01/07/2008,11:09,1226.00,1226.00,1225.00,1225.00,1661,3832
01/07/2008,11:10,1225.25,1226.00,1224.50,1224.50,2727,3858
01/07/2008,11:11,1224.75,1225.25,1224.25,1224.50,2165,2633
01/07/2008,11:12,1224.50,1225.00,1224.25,1224.75,1087,1479
01/07/2008,11:13,1224.75,1225.50,1224.25,1225.00,2059,1190
01/07/2008,11:14,1225.25,1226.50,1224.75,1225.75,2706,1714
01/07/2008,11:15,1226.00,1226.50,1225.50,1225.75,829,1031
01/07/2008,11:16,1225.75,1225.75,1224.00,1224.25,1083,3077
01/07/2008,11:17,1224.00,1224.25,1222.25,1223.50,7561,9059
01/07/2008,11:18,1223.50,1224.75,1223.50,1224.50,1654,1071
01/07/2008,11:19,1224.25,1225.50,1224.25,1225.00,1812,811
01/07/2008,11:20,1225.25,1225.50,1224.75,1225.25,1068,599
01/07/2008,11:21,1225.25,1225.75,1225.25,1225.25,730,413
01/07/2008,11:22,1225.25,1225.50,1224.50,1224.75,895,1190
01/07/2008,11:23,1225.00,1225.50,1224.75,1225.25,913,602
01/07/2008,11:24,1225.00,1227.50,1225.00,1227.25,5301,1633
01/07/2008,11:25,1227.00,1227.75,1226.50,1227.50,1627,1765
01/07/2008,11:26,1227.75,1228.50,1227.00,1228.50,2446,1093
01/07/2008,11:27,1228.50,1228.75,1228.00,1228.50,1686,867
01/07/2008,11:28,1228.50,1229.75,1228.50,1229.25,4547,3385
01/07/2008,11:29,1229.00,1229.25,1228.50,1228.75,1066,1001
01/07/2008,11:30,1228.75,1228.75,1227.75,1228.00,631,1518
01/07/2008,11:31,1228.00,1229.50,1228.00,1229.25,2930,1483
01/07/2008,11:32,1229.25,1229.75,1228.75,1229.00,1313,1033
01/07/2008,11:33,1229.00,1229.25,1228.50,1228.75,1006,1472
01/07/2008,11:34,1228.75,1229.25,1228.25,1229.00,775,580
01/07/2008,11:35,1229.25,1230.75,1229.00,1230.50,5462,1829
01/07/2008,11:36,1230.50,1231.50,1230.50,1230.75,3399,3494
01/07/2008,11:37,1231.00,1231.00,1229.50,1230.00,1971,3184
01/07/2008,11:38,1230.00,1230.75,1228.75,1230.75,2331,1730
01/07/2008,11:39,1230.75,1231.50,1230.25,1231.50,3120,1775
01/07/2008,11:40,1231.50,1231.75,1230.75,1230.75,2159,1844
01/07/2008,11:41,1231.00,1232.00,1229.25,1229.50,3272,5491
01/07/2008,11:42,1229.25,1229.50,1228.25,1229.25,4538,4556
01/07/2008,11:43,1229.25,1230.25,1228.50,1228.75,2036,2674
01/07/2008,11:44,1228.50,1229.50,1228.50,1229.25,395,615
01/07/2008,11:45,1229.25,1229.50,1228.75,1229.00,659,1124
01/07/2008,11:46,1229.00,1229.25,1228.75,1228.75,390,717
01/07/2008,11:47,1228.50,1229.00,1228.25,1228.75,1411,1475
01/07/2008,11:48,1228.75,1230.00,1228.75,1229.50,1387,1292
01/07/2008,11:49,1229.50,1229.75,1229.00,1229.50,440,762
01/07/2008,11:50,1229.25,1231.00,1229.25,1231.00,2895,1155
01/07/2008,11:51,1231.00,1233.00,1230.25,1233.00,9928,4333
01/07/2008,11:52,1233.00,1234.00,1232.25,1234.00,5511,2164
01/07/2008,11:53,1233.75,1234.50,1233.75,1234.00,5046,3941
01/07/2008,11:54,1234.00,1234.00,1233.00,1233.75,2482,4209
01/07/2008,11:55,1233.75,1234.25,1233.25,1233.75,1392,1038
01/07/2008,11:56,1234.00,1234.00,1232.25,1233.00,2072,3462
01/07/2008,11:57,1232.75,1232.75,1232.25,1232.75,958,923
01/07/2008,11:58,1232.75,1233.00,1231.75,1232.00,994,1643
01/07/2008,11:59,1232.00,1233.25,1232.00,1233.00,1577,859
01/07/2008,12:00,1233.00,1234.00,1232.25,1232.50,1823,2921
01/07/2008,12:01,1232.50,1232.75,1231.75,1232.50,1222,1532
01/07/2008,12:02,1232.25,1232.50,1231.75,1232.50,831,1432
01/07/2008,12:03,1232.50,1232.50,1231.25,1231.75,892,2261
01/07/2008,12:04,1231.75,1231.75,1231.25,1231.25,819,766
01/07/2008,12:05,1231.25,1231.75,1231.00,1231.75,859,637
01/07/2008,12:06,1231.50,1232.25,1230.00,1230.25,1647,3689
01/07/2008,12:07,1230.25,1230.50,1230.00,1230.25,967,920
01/07/2008,12:08,1230.50,1231.00,1230.00,1230.75,1280,1291
01/07/2008,12:09,1230.75,1231.75,1230.50,1231.75,1628,673
01/07/2008,12:10,1231.50,1231.75,1231.00,1231.50,1372,959
01/07/2008,12:11,1231.75,1231.75,1230.75,1231.25,1454,1359
01/07/2008,12:12,1231.25,1232.75,1231.25,1231.25,1394,1298
01/07/2008,12:13,1231.25,1231.25,1230.25,1231.00,1811,1676
01/07/2008,12:14,1230.75,1230.75,1229.00,1229.50,1632,3251
01/07/2008,12:15,1229.75,1230.50,1229.50,1230.00,1546,740
01/07/2008,12:16,1230.00,1230.50,1229.75,1230.50,453,217
01/07/2008,12:17,1230.50,1230.50,1230.00,1230.25,201,275
01/07/2008,12:18,1230.25,1231.50,1230.00,1231.25,2787,1289
01/07/2008,12:19,1231.25,1232.00,1231.00,1231.75,1105,927
01/07/2008,12:20,1231.75,1232.75,1231.50,1232.50,1769,1612
01/07/2008,12:21,1232.25,1232.50,1231.00,1231.00,697,1979
01/07/2008,12:22,1231.25,1232.00,1230.75,1231.75,964,765
01/07/2008,12:23,1232.00,1232.25,1231.50,1232.00,966,393
01/07/2008,12:24,1232.00,1232.75,1231.75,1232.25,1067,914
01/07/2008,12:25,1232.25,1232.50,1231.25,1231.25,919,1070
01/07/2008,12:26,1231.25,1231.75,1230.75,1231.25,437,680
01/07/2008,12:27,1231.00,1231.00,1230.00,1230.50,1102,1628
01/07/2008,12:28,1230.50,1230.75,1229.50,1230.00,1199,1618
01/07/2008,12:29,1229.75,1230.25,1229.50,1230.00,715,1597
01/07/2008,12:30,1230.00,1231.25,1229.75,1230.50,1120,794
01/07/2008,12:31,1230.50,1230.50,1228.25,1228.75,2003,4849
01/07/2008,12:32,1228.75,1229.50,1228.50,1229.00,1857,1172
01/07/2008,12:33,1229.00,1230.00,1229.00,1229.50,1111,421
01/07/2008,12:34,1229.50,1230.00,1229.00,1230.00,833,1351
01/07/2008,12:35,1230.00,1231.50,1229.75,1230.25,1610,1525
01/07/2008,12:36,1230.25,1230.75,1229.75,1229.75,1040,848
01/07/2008,12:37,1229.75,1230.25,1229.00,1230.00,1118,1624
01/07/2008,12:38,1229.75,1230.50,1229.00,1229.25,504,1117
01/07/2008,12:39,1229.25,1230.00,1229.00,1229.25,502,504
01/07/2008,12:40,1229.00,1230.00,1228.50,1229.50,755,962
01/07/2008,12:41,1229.75,1230.00,1228.75,1228.75,136,547
01/07/2008,12:42,1228.75,1229.00,1227.50,1227.50,1405,4173
01/07/2008,12:43,1227.75,1227.75,1226.50,1226.50,1266,5359
01/07/2008,12:44,1226.50,1226.75,1225.75,1226.25,4034,3864
01/07/2008,12:45,1226.25,1226.75,1225.00,1225.25,2092,3676
01/07/2008,12:46,1225.00,1225.75,1224.50,1224.75,1710,3309
01/07/2008,12:47,1224.50,1225.25,1224.00,1224.25,2165,3777
01/07/2008,12:48,1224.25,1224.75,1224.00,1224.50,2682,2256
01/07/2008,12:49,1224.50,1225.75,1224.25,1225.75,3182,1153
01/07/2008,12:50,1225.75,1225.75,1225.00,1225.50,1182,1061
01/07/2008,12:51,1225.50,1225.75,1224.25,1224.75,2489,2607
01/07/2008,12:52,1224.75,1226.00,1224.50,1225.50,1768,1124
01/07/2008,12:53,1225.50,1225.50,1224.00,1225.00,1715,2482
01/07/2008,12:54,1224.75,1225.75,1224.25,1224.75,2022,2963
01/07/2008,12:55,1224.75,1224.75,1223.25,1224.00,4215,4558
01/07/2008,12:56,1223.75,1225.25,1223.75,1225.00,2516,1489
01/07/2008,12:57,1224.75,1225.00,1223.75,1223.75,804,1804
01/07/2008,12:58,1223.75,1225.50,1223.75,1224.75,1785,1091
01/07/2008,12:59,1224.75,1226.75,1224.50,1226.75,3358,1812
01/07/2008,13:00,1226.75,1226.75,1225.00,1225.50,1269,1569
01/07/2008,13:01,1225.50,1227.00,1225.50,1226.75,2322,1770
01/07/2008,13:02,1226.75,1226.75,1224.75,1225.25,1331,2760
01/07/2008,13:03,1225.00,1225.25,1223.50,1223.75,3150,4122
01/07/2008,13:04,1223.75,1223.75,1221.50,1222.25,4335,7305
01/07/2008,13:05,1222.25,1222.25,1221.25,1221.75,2307,3862
01/07/2008,13:06,1221.75,1222.25,1220.75,1221.75,3286,4716
01/07/2008,13:07,1221.75,1222.50,1220.75,1221.75,3557,3274
01/07/2008,13:08,1221.75,1222.50,1220.75,1221.00,2114,2269
01/07/2008,13:09,1221.25,1221.50,1220.25,1220.25,2208,4925
01/07/2008,13:10,1220.25,1220.50,1219.50,1220.50,2771,4128
01/07/2008,13:11,1220.25,1220.50,1219.25,1219.50,2904,3794
01/07/2008,13:12,1219.50,1220.50,1219.25,1219.75,3878,3267
01/07/2008,13:13,1219.75,1221.00,1219.75,1220.75,1447,776
01/07/2008,13:14,1220.75,1221.50,1220.00,1220.00,2232,2056
01/07/2008,13:15,1220.25,1221.50,1220.00,1220.25,1895,1417
01/07/2008,13:16,1220.00,1221.00,1220.00,1220.75,1740,947
01/07/2008,13:17,1220.75,1221.75,1220.75,1221.25,1639,1062
01/07/2008,13:18,1221.25,1222.00,1220.50,1221.50,1746,1086
01/07/2008,13:19,1221.25,1223.00,1221.00,1223.00,5156,1441
01/07/2008,13:20,1223.00,1223.00,1220.75,1221.75,2848,4745
01/07/2008,13:21,1221.75,1222.25,1220.50,1221.00,1233,2661
01/07/2008,13:22,1221.00,1222.00,1220.50,1222.00,1197,1119
01/07/2008,13:23,1221.75,1221.75,1220.75,1221.50,1862,2097
01/07/2008,13:24,1221.25,1221.50,1220.25,1221.25,1362,2209
01/07/2008,13:25,1221.25,1222.25,1220.75,1221.75,2128,1812
01/07/2008,13:26,1222.00,1222.00,1221.00,1221.50,947,1501
01/07/2008,13:27,1221.50,1221.75,1219.75,1220.50,2180,4509
01/07/2008,13:28,1220.50,1220.50,1218.25,1219.00,2299,5238
01/07/2008,13:29,1219.00,1220.75,1218.75,1220.00,3240,2274
01/07/2008,13:30,1220.00,1221.00,1219.25,1220.25,2352,1818
01/07/2008,13:31,1220.25,1221.50,1219.75,1221.50,2503,1132
01/07/2008,13:32,1221.50,1221.50,1220.75,1221.00,1046,1845
01/07/2008,13:33,1221.00,1221.50,1220.75,1221.25,897,416
01/07/2008,13:34,1221.00,1222.50,1221.00,1222.50,3426,2318
01/07/2008,13:35,1222.50,1223.25,1222.50,1222.75,3776,1679
01/07/2008,13:36,1223.00,1223.00,1222.50,1222.50,1002,1329
01/07/2008,13:37,1222.50,1222.75,1221.75,1221.75,1247,1881
01/07/2008,13:38,1221.75,1222.25,1221.25,1221.75,1063,1449
01/07/2008,13:39,1222.00,1224.50,1221.75,1223.75,6395,2092
01/07/2008,13:40,1223.75,1224.50,1223.50,1224.25,1477,1452
01/07/2008,13:41,1224.25,1225.75,1224.25,1225.00,4252,2520
01/07/2008,13:42,1225.00,1226.75,1224.75,1225.50,4365,3780
01/07/2008,13:43,1225.50,1225.75,1223.75,1224.75,3338,6585
01/07/2008,13:44,1224.50,1224.75,1223.25,1223.75,1289,3957
01/07/2008,13:45,1223.75,1224.50,1223.50,1223.50,1174,1104
01/07/2008,13:46,1223.50,1224.00,1222.00,1222.00,1924,3433
01/07/2008,13:47,1222.00,1223.75,1222.00,1223.25,2026,1576
01/07/2008,13:48,1223.25,1223.25,1222.25,1222.50,1420,1724
01/07/2008,13:49,1222.50,1222.75,1221.25,1221.25,1265,2474
01/07/2008,13:50,1221.50,1221.50,1219.75,1220.50,1673,3556
01/07/2008,13:51,1220.75,1222.00,1220.50,1221.50,1862,1860
01/07/2008,13:52,1221.75,1221.75,1219.25,1219.50,1021,2173
01/07/2008,13:53,1219.25,1220.25,1218.50,1218.75,2839,3984
01/07/2008,13:54,1218.75,1219.00,1217.75,1218.50,2791,6308
01/07/2008,13:55,1218.50,1218.75,1217.25,1218.00,2549,4416
01/07/2008,13:56,1218.00,1218.00,1216.25,1216.75,3971,7528
01/07/2008,13:57,1216.75,1217.25,1216.00,1216.75,2021,3809
01/07/2008,13:58,1217.00,1217.00,1216.00,1216.25,1612,2988
01/07/2008,13:59,1216.25,1218.50,1216.25,1218.25,2934,1794
01/07/2008,14:00,1218.25,1221.25,1217.50,1221.00,11096,5393
01/07/2008,14:01,1221.25,1221.75,1220.00,1220.50,2776,3466
01/07/2008,14:02,1220.50,1221.25,1220.00,1220.25,3925,2381
01/07/2008,14:03,1220.25,1222.50,1220.25,1221.75,3982,1831
01/07/2008,14:04,1221.75,1221.75,1221.00,1221.75,1069,571
01/07/2008,14:05,1221.50,1223.00,1221.25,1221.50,2496,2898
01/07/2008,14:06,1221.50,1222.00,1221.25,1221.75,809,1073
01/07/2008,14:07,1221.75,1222.50,1220.25,1220.25,1388,3033
01/07/2008,14:08,1220.25,1220.50,1219.25,1219.50,2020,3615
01/07/2008,14:09,1219.75,1221.25,1219.50,1220.50,3651,2159
01/07/2008,14:10,1220.50,1221.00,1219.25,1219.75,1993,2367
01/07/2008,14:11,1220.00,1221.75,1219.25,1221.50,3012,1698
01/07/2008,14:12,1221.50,1221.75,1220.75,1221.00,1892,1569
01/07/2008,14:13,1221.25,1221.25,1219.50,1220.50,941,1282
01/07/2008,14:14,1220.50,1221.25,1217.75,1218.00,2061,5207
01/07/2008,14:15,1218.00,1218.50,1217.25,1218.00,4185,4752
01/07/2008,14:16,1218.00,1218.25,1216.75,1217.50,3240,2484
01/07/2008,14:17,1217.75,1218.25,1216.50,1217.75,3092,2557
01/07/2008,14:18,1217.75,1219.00,1217.50,1219.00,2528,1720
01/07/2008,14:19,1219.00,1220.00,1218.75,1218.75,3369,2100
01/07/2008,14:20,1218.75,1219.75,1218.50,1219.50,1805,1311
01/07/2008,14:21,1219.75,1221.00,1219.75,1220.25,4577,3624
01/07/2008,14:22,1220.00,1221.25,1219.50,1220.00,2522,2384
01/07/2008,14:23,1220.00,1221.00,1219.25,1220.25,2108,2161
01/07/2008,14:24,1220.25,1220.50,1219.25,1219.75,1265,1151
01/07/2008,14:25,1219.75,1220.00,1219.25,1219.25,832,945
01/07/2008,14:26,1219.25,1220.50,1219.00,1219.50,2270,1269
01/07/2008,14:27,1219.50,1219.75,1219.25,1219.50,761,382
01/07/2008,14:28,1219.50,1219.75,1217.75,1218.25,3023,4227
01/07/2008,14:29,1218.25,1219.25,1217.75,1218.75,3000,2477
01/07/2008,14:30,1218.75,1219.50,1218.25,1218.50,1168,1631
01/07/2008,14:31,1218.25,1219.75,1218.25,1218.50,1580,1755
01/07/2008,14:32,1218.50,1218.50,1217.50,1218.00,1968,2645
01/07/2008,14:33,1218.00,1219.00,1217.50,1218.50,2312,3110
01/07/2008,14:34,1218.25,1219.25,1218.25,1218.50,1171,1010
01/07/2008,14:35,1218.50,1218.50,1217.25,1218.50,1497,2764
01/07/2008,14:36,1218.50,1218.75,1217.50,1217.50,974,2363
01/07/2008,14:37,1217.50,1218.25,1216.50,1217.50,2418,4487
01/07/2008,14:38,1217.50,1218.25,1217.25,1217.50,1671,1053
01/07/2008,14:39,1217.75,1217.75,1215.00,1215.25,4199,10278
01/07/2008,14:40,1215.25,1215.50,1214.50,1214.75,3098,5465
01/07/2008,14:41,1215.00,1216.00,1214.00,1216.00,6828,4708
01/07/2008,14:42,1216.00,1217.25,1215.75,1216.00,5046,3711
01/07/2008,14:43,1216.00,1217.00,1215.25,1215.25,2053,3210
01/07/2008,14:44,1215.50,1217.50,1215.25,1217.00,5119,1728
01/07/2008,14:45,1217.25,1219.25,1217.00,1218.75,5226,2881
01/07/2008,14:46,1218.75,1220.00,1217.75,1220.00,3782,1844
01/07/2008,14:47,1219.75,1221.00,1219.25,1220.75,3344,1864
01/07/2008,14:48,1221.00,1221.50,1220.25,1220.75,2500,3250
01/07/2008,14:49,1221.00,1223.00,1221.00,1222.50,5350,2075
01/07/2008,14:50,1222.50,1225.25,1222.50,1224.75,10115,6653
01/07/2008,14:51,1224.75,1225.25,1224.25,1224.25,3717,4981
01/07/2008,14:52,1224.25,1225.00,1223.25,1224.75,2882,2588
01/07/2008,14:53,1224.50,1227.50,1224.50,1227.00,8648,2629
01/07/2008,14:54,1227.25,1229.50,1226.75,1229.00,9393,4342
01/07/2008,14:55,1229.25,1229.25,1227.25,1227.50,3304,7583
01/07/2008,14:56,1227.50,1227.50,1226.00,1227.00,4273,5636
01/07/2008,14:57,1227.25,1227.25,1226.00,1226.50,3889,3738
01/07/2008,14:58,1226.50,1227.00,1225.00,1225.25,3461,5911
01/07/2008,14:59,1225.50,1226.50,1225.00,1226.50,5898,3990
01/07/2008,15:00,1226.25,1227.25,1226.00,1227.00,11025,9894
01/07/2008,15:01,1227.00,1227.50,1226.00,1226.50,9607,11366
01/07/2008,15:02,1226.50,1227.25,1226.50,1227.25,5643,3404
01/07/2008,15:03,1227.25,1227.75,1227.00,1227.25,2740,1542
01/07/2008,15:04,1227.25,1228.00,1227.25,1227.25,3098,2859
01/07/2008,15:05,1227.50,1227.75,1226.75,1227.25,2456,3968
01/07/2008,15:06,1227.50,1228.00,1227.50,1227.75,1220,943
01/07/2008,15:07,1228.00,1228.50,1227.50,1228.50,2110,1309
01/07/2008,15:08,1228.25,1228.75,1228.25,1228.50,1028,1116
01/07/2008,15:09,1228.25,1228.50,1227.25,1227.25,771,3013
01/07/2008,15:10,1227.00,1227.75,1227.00,1227.50,1936,1435
01/07/2008,15:11,1227.25,1228.25,1227.00,1227.00,1963,1791
01/07/2008,15:12,1227.25,1227.25,1225.50,1226.50,1873,4557
01/07/2008,15:13,1226.25,1226.50,1225.25,1225.75,845,2693
01/07/2008,15:14,1225.50,1226.00,1225.25,1225.75,826,1318
01/07/2008,15:15,1225.50,1225.75,1223.50,1224.00,3271,7354
01/07/2008,15:16,1224.00,1224.00,1224.00,1224.00,53,0
01/07/2008,15:31,1224.75,1225.25,1224.00,1224.75,688,488
01/07/2008,15:32,1225.00,1225.00,1224.50,1224.75,303,246
01/07/2008,15:33,1225.00,1225.50,1224.75,1225.00,440,23
01/07/2008,15:34,1225.00,1225.25,1225.00,1225.25,202,1
01/07/2008,15:35,1225.25,1225.50,1225.25,1225.50,56,44
01/07/2008,15:36,1225.50,1225.50,1225.25,1225.25,2,28
01/07/2008,15:37,1225.25,1225.25,1225.25,1225.25,0,68
01/07/2008,15:38,1225.25,1225.25,1225.00,1225.25,14,97
01/07/2008,15:39,1225.25,1225.50,1225.25,1225.25,26,19
01/07/2008,15:40,1225.25,1225.50,1225.25,1225.25,1,73
01/07/2008,15:41,1225.00,1225.00,1225.00,1225.00,0,186
01/07/2008,15:42,1225.00,1225.00,1225.00,1225.00,0,40
01/07/2008,15:43,1225.00,1225.00,1225.00,1225.00,0,20
01/07/2008,15:44,1225.00,1225.00,1225.00,1225.00,0,2
01/07/2008,15:45,1225.00,1225.00,1224.75,1224.75,0,8
01/07/2008,15:46,1225.00,1225.25,1225.00,1225.25,45,0
01/07/2008,15:47,1225.25,1225.25,1225.00,1225.00,1,13
01/07/2008,15:48,1225.00,1225.00,1225.00,1225.00,0,6
01/07/2008,15:49,1225.00,1225.00,1224.75,1224.75,0,149
01/07/2008,15:50,1224.75,1224.75,1224.75,1224.75,0,53
01/07/2008,15:51,1224.75,1224.75,1224.50,1224.75,25,85
01/07/2008,15:52,1224.75,1224.75,1224.75,1224.75,39,0
01/07/2008,15:53,1224.75,1224.75,1224.75,1224.75,87,0
01/07/2008,15:54,1224.75,1224.75,1224.75,1224.75,9,0
01/07/2008,15:55,1224.75,1224.75,1224.50,1224.50,2,112
01/07/2008,15:56,1224.50,1224.50,1224.25,1224.50,25,271
01/07/2008,15:57,1224.50,1224.50,1224.25,1224.25,1,42
01/07/2008,15:58,1224.25,1224.25,1224.00,1224.25,1,6
01/07/2008,15:59,1224.00,1224.50,1224.00,1224.50,104,1
01/07/2008,16:00,1224.25,1224.75,1224.25,1224.25,437,403
01/07/2008,17:01,1223.25,1223.25,1223.00,1223.25,19,315
01/07/2008,17:02,1223.25,1223.50,1223.25,1223.25,2,31
01/07/2008,17:03,1223.25,1223.25,1223.00,1223.25,8,9
01/07/2008,17:04,1223.25,1223.25,1223.25,1223.25,41,0
01/07/2008,17:05,1223.25,1223.75,1223.25,1223.75,108,0
01/07/2008,17:06,1223.75,1223.75,1223.75,1223.75,51,0
01/07/2008,17:07,1223.75,1223.75,1223.50,1223.75,25,2
01/07/2008,17:08,1223.75,1223.75,1223.50,1223.75,91,164
01/07/2008,17:09,1223.75,1223.75,1223.50,1223.75,12,48
01/07/2008,17:13,1223.75,1223.75,1223.75,1223.75,2,0
01/07/2008,17:14,1223.75,1223.75,1223.75,1223.75,11,0
01/07/2008,17:15,1223.75,1223.75,1223.75,1223.75,3,0
01/07/2008,17:16,1223.75,1223.75,1223.75,1223.75,10,0
01/07/2008,17:17,1223.75,1223.75,1223.75,1223.75,1,0
01/07/2008,17:18,1223.50,1223.50,1223.50,1223.50,0,6
01/07/2008,17:19,1223.50,1223.50,1223.50,1223.50,0,35
01/07/2008,17:20,1223.50,1223.50,1223.25,1223.25,0,3
01/07/2008,17:21,1223.25,1223.50,1223.25,1223.50,30,113
01/07/2008,17:22,1223.25,1223.25,1223.25,1223.25,0,2
01/07/2008,17:23,1223.25,1223.25,1223.25,1223.25,0,10
01/07/2008,17:24,1223.50,1223.50,1223.25,1223.50,3,3
01/07/2008,17:25,1223.50,1223.50,1223.50,1223.50,6,0
01/07/2008,17:27,1223.50,1223.50,1223.50,1223.50,134,0
01/07/2008,17:29,1223.75,1223.75,1223.50,1223.75,41,30
01/07/2008,17:31,1223.50,1223.75,1223.50,1223.75,2,3
01/07/2008,17:32,1223.75,1223.75,1223.50,1223.50,3,52
01/07/2008,17:33,1223.75,1223.75,1223.75,1223.75,2,0
01/07/2008,17:34,1223.50,1223.50,1223.50,1223.50,0,2
01/07/2008,17:35,1223.50,1223.50,1223.50,1223.50,0,2
01/07/2008,17:36,1223.75,1223.75,1223.50,1223.50,20,1
01/07/2008,17:38,1223.75,1223.75,1223.75,1223.75,2,0
01/07/2008,17:39,1223.50,1223.50,1223.50,1223.50,0,11
01/07/2008,17:41,1223.75,1223.75,1223.50,1223.50,1,2
01/07/2008,17:42,1223.75,1223.75,1223.50,1223.50,1,17
01/07/2008,17:43,1223.75,1223.75,1223.75,1223.75,10,0
01/07/2008,17:44,1223.75,1223.75,1223.75,1223.75,40,0
01/07/2008,17:45,1223.75,1224.00,1223.75,1224.00,63,0
01/07/2008,17:46,1224.00,1224.00,1224.00,1224.00,1,0
01/07/2008,17:47,1224.00,1224.00,1224.00,1224.00,2,0
01/07/2008,17:48,1224.00,1224.00,1224.00,1224.00,1,0
01/07/2008,17:49,1224.00,1224.00,1223.75,1224.00,69,13
01/07/2008,17:50,1224.00,1224.00,1224.00,1224.00,26,0
01/07/2008,17:51,1223.75,1224.25,1223.75,1224.25,82,2
01/07/2008,17:52,1224.00,1224.25,1224.00,1224.25,4,1
01/07/2008,17:53,1224.25,1224.25,1224.25,1224.25,59,0
01/07/2008,17:54,1224.25,1224.50,1224.25,1224.50,54,0
01/07/2008,17:55,1224.50,1224.75,1224.50,1224.50,37,41
01/07/2008,17:56,1224.50,1224.75,1224.50,1224.50,41,23
01/07/2008,17:57,1224.50,1224.75,1224.50,1224.75,50,39
01/07/2008,17:58,1224.75,1224.75,1224.75,1224.75,116,0
01/07/2008,17:59,1224.75,1224.75,1224.75,1224.75,72,0
01/07/2008,18:00,1224.50,1225.00,1224.50,1225.00,6,1
01/07/2008,18:01,1225.00,1225.00,1224.50,1224.75,11,2
01/07/2008,18:02,1224.75,1225.00,1224.50,1224.75,155,4
01/07/2008,18:03,1224.75,1224.75,1224.75,1224.75,0,38
01/07/2008,18:04,1224.75,1225.00,1224.75,1224.75,13,21
01/07/2008,18:05,1224.75,1224.75,1224.75,1224.75,0,67
01/07/2008,18:06,1224.75,1225.00,1224.75,1224.75,1,12
01/07/2008,18:07,1224.75,1225.00,1224.75,1224.75,1,47
01/07/2008,18:08,1224.50,1224.75,1224.50,1224.50,6,36
01/07/2008,18:09,1224.50,1224.75,1224.50,1224.75,1,25
01/07/2008,18:10,1224.75,1224.75,1224.75,1224.75,18,0
01/07/2008,18:11,1224.75,1225.00,1224.75,1224.75,117,7
01/07/2008,18:12,1225.00,1225.00,1224.75,1225.00,15,2
01/07/2008,18:13,1224.75,1224.75,1224.75,1224.75,0,5
01/07/2008,18:14,1224.75,1224.75,1224.75,1224.75,0,50
01/07/2008,18:15,1224.75,1225.00,1224.75,1224.75,2,52
01/07/2008,18:16,1225.00,1225.00,1224.75,1224.75,1,9
01/07/2008,18:17,1225.00,1225.00,1225.00,1225.00,53,0
01/07/2008,18:18,1225.00,1225.25,1225.00,1225.25,85,0
01/07/2008,18:19,1225.25,1225.50,1225.00,1225.50,99,30
01/07/2008,18:20,1225.50,1225.50,1225.50,1225.50,3,0
01/07/2008,18:21,1225.50,1225.50,1225.25,1225.50,3,17
01/07/2008,18:22,1225.50,1225.50,1225.50,1225.50,12,0
01/07/2008,18:23,1225.50,1225.50,1225.50,1225.50,36,0
01/07/2008,18:24,1225.25,1225.75,1225.25,1225.25,60,45
01/07/2008,18:25,1225.25,1225.25,1225.25,1225.25,0,1
01/07/2008,18:26,1225.25,1225.50,1225.25,1225.50,2,1
01/07/2008,18:27,1225.50,1225.50,1225.25,1225.25,15,2
01/07/2008,18:28,1225.25,1225.25,1225.25,1225.25,0,66
01/07/2008,18:29,1225.00,1225.00,1225.00,1225.00,0,21
01/07/2008,18:30,1225.00,1225.00,1224.75,1224.75,0,85
01/07/2008,18:31,1224.50,1224.50,1224.50,1224.50,0,18
01/07/2008,18:32,1224.75,1224.75,1224.50,1224.50,68,8
01/07/2008,18:33,1224.75,1225.00,1224.75,1224.75,3,3
01/07/2008,18:34,1224.50,1224.50,1224.25,1224.50,2,78
01/07/2008,18:35,1224.25,1224.25,1224.25,1224.25,0,86
01/07/2008,18:36,1224.00,1224.00,1224.00,1224.00,0,29
01/07/2008,18:37,1224.25,1224.25,1224.25,1224.25,4,0
01/07/2008,18:38,1224.25,1224.25,1224.25,1224.25,2,0
01/07/2008,18:39,1224.25,1224.25,1224.25,1224.25,66,0
01/07/2008,18:41,1224.25,1224.25,1224.25,1224.25,1,0
01/07/2008,18:42,1224.50,1224.50,1224.50,1224.50,2,0
01/07/2008,18:43,1224.50,1224.50,1224.50,1224.50,7,0
01/07/2008,18:44,1224.25,1224.25,1224.25,1224.25,0,2
01/07/2008,18:45,1224.25,1224.75,1224.25,1224.75,31,3
01/07/2008,18:46,1224.75,1225.00,1224.75,1225.00,40,8
01/07/2008,18:47,1224.75,1224.75,1224.75,1224.75,0,91
01/07/2008,18:48,1224.75,1225.00,1224.75,1225.00,3,64
01/07/2008,18:49,1225.00,1225.00,1225.00,1225.00,52,0
01/07/2008,18:50,1225.00,1225.00,1224.50,1224.75,19,40
01/07/2008,18:51,1224.75,1225.00,1224.75,1224.75,19,124
01/07/2008,18:52,1224.75,1224.75,1224.75,1224.75,0,31
01/07/2008,18:53,1224.75,1224.75,1224.75,1224.75,0,3
01/07/2008,18:54,1224.75,1225.00,1224.75,1224.75,1,39
01/07/2008,18:55,1225.00,1225.00,1225.00,1225.00,5,0
01/07/2008,18:56,1225.00,1225.00,1225.00,1225.00,15,0
01/07/2008,18:57,1224.75,1225.00,1224.75,1225.00,5,1
01/07/2008,18:58,1225.00,1225.00,1225.00,1225.00,123,0
01/07/2008,18:59,1225.00,1225.00,1224.75,1224.75,24,44
01/07/2008,19:00,1224.75,1224.75,1224.50,1224.50,0,27
01/07/2008,19:01,1224.75,1224.75,1224.75,1224.75,10,0
01/07/2008,19:02,1224.75,1224.75,1224.75,1224.75,12,0
01/07/2008,19:04,1225.00,1225.00,1224.75,1224.75,5,48
01/07/2008,19:05,1224.75,1224.75,1224.75,1224.75,0,5
01/07/2008,19:06,1224.75,1224.75,1224.75,1224.75,0,100
01/07/2008,19:07,1224.50,1224.50,1224.25,1224.25,0,118
01/07/2008,19:08,1224.25,1224.50,1224.25,1224.50,28,8
01/07/2008,19:10,1224.50,1224.50,1224.25,1224.25,1,4
01/07/2008,19:12,1224.25,1224.25,1224.25,1224.25,0,10
01/07/2008,19:13,1224.25,1224.25,1224.25,1224.25,0,10
01/07/2008,19:14,1224.50,1224.50,1224.50,1224.50,2,0
01/07/2008,19:15,1224.50,1224.50,1224.50,1224.50,6,0
01/07/2008,19:16,1224.75,1225.00,1224.75,1224.75,25,1
01/07/2008,19:17,1224.75,1225.00,1224.75,1224.75,31,12
01/07/2008,19:18,1224.75,1224.75,1224.75,1224.75,0,1
01/07/2008,19:19,1224.75,1224.75,1224.75,1224.75,0,10
01/07/2008,19:20,1224.50,1225.00,1224.50,1224.75,2,6
01/07/2008,19:22,1224.75,1224.75,1224.75,1224.75,1,0
01/07/2008,19:24,1224.75,1224.75,1224.75,1224.75,11,0
01/07/2008,19:25,1225.00,1225.00,1225.00,1225.00,1,0
01/07/2008,19:26,1224.75,1224.75,1224.75,1224.75,0,2
01/07/2008,19:28,1225.00,1225.00,1225.00,1225.00,1,0
01/07/2008,19:30,1225.00,1225.00,1225.00,1225.00,1,0
01/07/2008,19:31,1225.00,1225.00,1224.75,1224.75,9,3
01/07/2008,19:32,1224.75,1224.75,1224.75,1224.75,0,1
01/07/2008,19:33,1225.00,1225.00,1225.00,1225.00,4,0
01/07/2008,19:34,1225.00,1225.00,1225.00,1225.00,3,0
01/07/2008,19:35,1225.00,1225.00,1224.75,1224.75,6,13
01/07/2008,19:38,1224.75,1224.75,1224.75,1224.75,0,2
01/07/2008,19:40,1224.50,1224.50,1224.25,1224.50,1,18
01/07/2008,19:41,1224.50,1224.50,1224.50,1224.50,1,0
01/07/2008,19:42,1224.25,1224.25,1224.25,1224.25,0,3
01/07/2008,19:43,1224.25,1224.25,1224.25,1224.25,0,1
01/07/2008,19:44,1224.25,1224.25,1224.25,1224.25,0,2
01/07/2008,19:45,1224.25,1224.50,1224.00,1224.25,5,20
01/07/2008,19:46,1224.25,1224.25,1224.25,1224.25,36,0
01/07/2008,19:47,1224.25,1224.50,1224.25,1224.50,143,0
01/07/2008,19:48,1224.50,1224.50,1224.50,1224.50,5,0
01/07/2008,19:49,1224.50,1224.50,1224.50,1224.50,1,0
01/07/2008,19:50,1224.75,1224.75,1224.75,1224.75,5,0
01/07/2008,19:51,1224.75,1224.75,1224.75,1224.75,1,0
01/07/2008,19:52,1224.75,1225.00,1224.75,1225.00,52,0
01/07/2008,19:53,1224.75,1225.50,1224.75,1225.50,242,4
01/07/2008,19:54,1225.75,1226.00,1225.50,1225.50,264,44
01/07/2008,19:55,1225.75,1226.00,1225.75,1226.00,31,0
01/07/2008,19:56,1226.00,1226.25,1225.75,1226.00,158,8
01/07/2008,19:57,1226.25,1226.75,1226.25,1226.50,493,58
01/07/2008,19:58,1226.75,1227.00,1226.50,1226.75,82,28
01/07/2008,19:59,1226.75,1227.25,1226.75,1227.00,193,100
01/07/2008,20:00,1227.00,1227.00,1226.75,1226.75,5,166
01/07/2008,20:01,1226.50,1226.75,1226.50,1226.50,2,21
01/07/2008,20:02,1226.50,1226.75,1226.50,1226.50,58,3
01/07/2008,20:03,1226.75,1226.75,1226.75,1226.75,5,0
01/07/2008,20:04,1227.00,1227.00,1227.00,1227.00,4,0
01/07/2008,20:05,1227.00,1227.00,1226.75,1227.00,7,4
01/07/2008,20:06,1227.00,1227.00,1227.00,1227.00,111,0
01/07/2008,20:07,1227.00,1227.25,1227.00,1227.00,46,23
01/07/2008,20:08,1227.00,1227.75,1227.00,1227.75,248,18
01/07/2008,20:09,1227.75,1228.00,1227.50,1227.75,142,6
01/07/2008,20:10,1227.50,1227.75,1227.25,1227.25,6,12
01/07/2008,20:11,1227.75,1227.75,1227.25,1227.25,3,18
01/07/2008,20:12,1227.25,1227.25,1227.25,1227.25,0,58
01/07/2008,20:13,1227.25,1227.25,1226.50,1226.75,25,291
01/07/2008,20:14,1226.50,1226.75,1226.50,1226.75,2,2
01/07/2008,20:15,1226.75,1226.75,1226.75,1226.75,18,0
01/07/2008,20:16,1227.00,1227.25,1227.00,1227.25,23,0
01/07/2008,20:17,1227.25,1227.25,1227.00,1227.00,1,2
01/07/2008,20:18,1227.00,1227.50,1227.00,1227.50,122,5
01/07/2008,20:19,1227.50,1227.50,1227.50,1227.50,31,0
01/07/2008,20:20,1227.50,1227.50,1227.50,1227.50,12,0
01/07/2008,20:21,1227.50,1227.50,1227.25,1227.25,13,114
01/07/2008,20:22,1227.00,1227.25,1227.00,1227.00,6,31
01/07/2008,20:23,1227.00,1227.00,1227.00,1227.00,0,18
01/07/2008,20:24,1227.00,1227.00,1226.75,1226.75,0,2
01/07/2008,20:25,1227.00,1227.00,1226.75,1227.00,8,25
01/07/2008,20:27,1226.75,1227.00,1226.75,1227.00,12,23
01/07/2008,20:28,1227.00,1227.00,1227.00,1227.00,2,0
01/07/2008,20:29,1227.00,1227.00,1227.00,1227.00,19,0
01/07/2008,20:30,1227.00,1227.00,1227.00,1227.00,39,0
01/07/2008,20:31,1226.75,1227.00,1226.75,1226.75,25,34
01/07/2008,20:32,1226.75,1227.00,1226.75,1227.00,30,7
01/07/2008,20:33,1227.00,1227.00,1226.75,1226.75,10,3
01/07/2008,20:34,1226.75,1227.00,1226.75,1227.00,53,1
01/07/2008,20:35,1227.00,1227.00,1227.00,1227.00,93,0
01/07/2008,20:36,1227.00,1227.00,1227.00,1227.00,5,0
01/07/2008,20:37,1226.75,1226.75,1226.75,1226.75,0,1
01/07/2008,20:38,1226.75,1226.75,1226.75,1226.75,0,46
01/07/2008,20:39,1227.00,1227.25,1227.00,1227.00,8,7
01/07/2008,20:40,1227.00,1227.00,1227.00,1227.00,0,4
01/07/2008,20:41,1227.00,1227.00,1227.00,1227.00,0,2
01/07/2008,20:42,1227.25,1227.25,1227.00,1227.00,14,1
01/07/2008,20:43,1227.25,1227.25,1227.25,1227.25,3,0
01/07/2008,20:44,1227.25,1227.25,1227.00,1227.00,8,1
01/07/2008,20:46,1227.00,1227.00,1227.00,1227.00,0,4
01/07/2008,20:48,1227.25,1227.25,1227.00,1227.25,7,2
01/07/2008,20:50,1227.00,1227.00,1227.00,1227.00,0,3
01/07/2008,20:51,1227.00,1227.25,1227.00,1227.25,8,3
01/07/2008,20:52,1227.25,1227.25,1227.25,1227.25,5,0
01/07/2008,20:53,1227.25,1227.25,1227.25,1227.25,7,0
01/07/2008,20:54,1227.00,1227.25,1227.00,1227.25,4,1
01/07/2008,20:55,1227.25,1227.25,1227.25,1227.25,1,0
01/07/2008,20:58,1227.25,1227.25,1227.25,1227.25,2,0
01/07/2008,20:59,1227.25,1227.25,1227.25,1227.25,2,0
01/07/2008,21:00,1227.25,1227.50,1227.00,1227.50,13,2
01/07/2008,21:02,1227.50,1227.50,1227.50,1227.50,1,0
01/07/2008,21:03,1227.25,1227.25,1227.25,1227.25,0,3
01/07/2008,21:04,1227.50,1227.50,1227.50,1227.50,15,0
01/07/2008,21:05,1227.50,1227.75,1227.50,1227.75,107,0
01/07/2008,21:06,1227.75,1227.75,1227.75,1227.75,74,0
01/07/2008,21:07,1227.75,1228.00,1227.75,1227.75,62,4
01/07/2008,21:08,1227.75,1227.75,1227.00,1227.25,6,319
01/07/2008,21:09,1227.50,1227.50,1227.50,1227.50,19,0
01/07/2008,21:10,1227.50,1227.75,1227.50,1227.50,13,1
01/07/2008,21:11,1227.25,1227.50,1227.25,1227.50,1,6
01/07/2008,21:12,1227.25,1227.50,1227.25,1227.50,6,1
01/07/2008,21:13,1227.75,1227.75,1227.75,1227.75,26,0
01/07/2008,21:14,1227.50,1227.50,1227.50,1227.50,0,3
01/07/2008,21:15,1227.75,1227.75,1227.75,1227.75,61,0
01/07/2008,21:16,1227.75,1227.75,1227.75,1227.75,7,0
01/07/2008,21:17,1227.75,1228.00,1227.75,1228.00,13,0
01/07/2008,21:18,1227.75,1227.75,1227.75,1227.75,0,5
01/07/2008,21:19,1228.00,1228.00,1228.00,1228.00,159,0
01/07/2008,21:20,1228.00,1228.25,1227.75,1228.00,50,4
01/07/2008,21:21,1228.25,1228.25,1228.25,1228.25,53,0
01/07/2008,21:22,1228.00,1228.00,1228.00,1228.00,0,3
01/07/2008,21:23,1228.25,1228.25,1228.00,1228.25,2,1
01/07/2008,21:24,1228.00,1228.25,1227.75,1227.75,1,18
01/07/2008,21:25,1227.75,1228.00,1227.75,1228.00,9,4
01/07/2008,21:26,1227.75,1228.25,1227.75,1228.25,11,1
01/07/2008,21:27,1228.00,1228.00,1228.00,1228.00,0,5
01/07/2008,21:28,1228.00,1228.00,1227.75,1227.75,0,20
01/07/2008,21:29,1227.75,1227.75,1227.75,1227.75,0,16
01/07/2008,21:30,1227.75,1227.75,1227.75,1227.75,0,40
01/07/2008,21:31,1227.75,1227.75,1227.50,1227.50,1,4
01/07/2008,21:32,1227.75,1228.00,1227.75,1228.00,21,0
01/07/2008,21:33,1227.75,1228.25,1227.75,1228.25,18,3
01/07/2008,21:34,1228.00,1228.25,1228.00,1228.25,10,5
01/07/2008,21:35,1228.00,1228.00,1228.00,1228.00,0,1
01/07/2008,21:36,1228.00,1228.75,1228.00,1228.75,428,9
01/07/2008,21:37,1228.50,1229.00,1228.50,1228.75,328,133
01/07/2008,21:38,1228.75,1228.75,1228.75,1228.75,24,0
01/07/2008,21:40,1228.50,1228.50,1228.50,1228.50,0,3
01/07/2008,21:41,1228.75,1229.50,1228.75,1229.25,1013,38
01/07/2008,21:42,1229.25,1229.75,1229.25,1229.50,64,43
01/07/2008,21:43,1229.50,1229.50,1229.50,1229.50,1,0
01/07/2008,21:44,1229.50,1229.50,1229.25,1229.50,3,1
01/07/2008,21:45,1229.25,1229.50,1229.25,1229.50,1,1
01/07/2008,21:46,1229.25,1229.25,1229.25,1229.25,0,1
01/07/2008,21:47,1229.25,1229.50,1229.00,1229.00,55,90
01/07/2008,21:48,1229.00,1229.00,1228.50,1228.50,0,44
01/07/2008,21:49,1228.50,1229.00,1228.50,1229.00,6,41
01/07/2008,21:50,1229.00,1229.00,1229.00,1229.00,8,0
01/07/2008,21:51,1229.25,1229.50,1229.25,1229.25,24,3
01/07/2008,21:52,1229.00,1229.00,1229.00,1229.00,0,3
01/07/2008,21:53,1228.75,1228.75,1228.50,1228.50,0,6
01/07/2008,21:55,1228.50,1228.50,1228.50,1228.50,0,1
01/07/2008,21:57,1228.50,1228.50,1228.50,1228.50,0,20
01/07/2008,21:58,1228.50,1228.50,1227.75,1228.25,26,81
01/07/2008,21:59,1228.50,1228.50,1228.50,1228.50,5,0
01/07/2008,22:01,1228.50,1228.50,1228.50,1228.50,4,0
01/07/2008,22:02,1228.50,1228.50,1228.50,1228.50,1,0
01/07/2008,22:03,1228.75,1228.75,1228.50,1228.50,5,5
01/07/2008,22:04,1228.50,1228.50,1228.25,1228.25,0,12
01/07/2008,22:05,1228.50,1228.50,1228.25,1228.50,5,1
01/07/2008,22:06,1228.50,1228.50,1228.50,1228.50,3,0
01/07/2008,22:07,1228.50,1228.50,1228.25,1228.25,3,1
01/07/2008,22:08,1228.25,1228.25,1227.50,1227.50,0,93
01/07/2008,22:09,1227.50,1227.50,1227.25,1227.25,0,50
01/07/2008,22:10,1227.25,1227.25,1227.25,1227.25,0,20
01/07/2008,22:11,1227.50,1227.50,1227.50,1227.50,3,0
01/07/2008,22:12,1227.25,1227.50,1227.25,1227.25,1,5
01/07/2008,22:13,1227.25,1227.25,1227.25,1227.25,0,14
01/07/2008,22:14,1227.25,1227.25,1227.25,1227.25,0,21
01/07/2008,22:17,1227.25,1227.25,1227.25,1227.25,0,1
01/07/2008,22:20,1227.25,1227.50,1227.25,1227.25,3,3
01/07/2008,22:21,1227.25,1227.25,1227.25,1227.25,0,14
01/07/2008,22:22,1227.00,1227.25,1227.00,1227.25,2,3
01/07/2008,22:23,1227.25,1227.25,1227.25,1227.25,7,0
01/07/2008,22:24,1227.25,1227.25,1227.25,1227.25,5,0
01/07/2008,22:25,1227.25,1227.25,1227.25,1227.25,6,0
01/07/2008,22:26,1227.50,1227.50,1227.25,1227.25,11,2
01/07/2008,22:27,1227.25,1227.25,1227.25,1227.25,0,2
01/07/2008,22:28,1227.25,1227.25,1227.25,1227.25,0,1
01/07/2008,22:29,1227.25,1227.25,1227.25,1227.25,0,1
01/07/2008,22:30,1227.50,1227.50,1227.25,1227.25,11,1
01/07/2008,22:31,1227.25,1227.50,1227.25,1227.50,16,11
01/07/2008,22:32,1227.50,1227.50,1227.50,1227.50,4,0
01/07/2008,22:33,1227.25,1227.25,1227.25,1227.25,0,11
01/07/2008,22:34,1227.25,1227.25,1227.00,1227.00,0,130
01/07/2008,22:35,1227.00,1227.00,1226.75,1227.00,5,164
01/07/2008,22:36,1226.75,1226.75,1226.75,1226.75,0,19
01/07/2008,22:37,1226.75,1226.75,1226.75,1226.75,0,1
01/07/2008,22:38,1226.75,1226.75,1226.75,1226.75,0,20
01/07/2008,22:39,1227.00,1227.00,1227.00,1227.00,142,0
01/07/2008,22:41,1227.25,1227.25,1227.00,1227.25,5,1
01/07/2008,22:42,1227.25,1227.25,1227.25,1227.25,34,0
01/07/2008,22:43,1227.25,1227.50,1227.00,1227.50,52,2
01/07/2008,22:44,1227.25,1227.25,1227.25,1227.25,0,90
01/07/2008,22:45,1227.00,1227.25,1227.00,1227.00,5,11
01/07/2008,22:47,1227.25,1227.25,1227.25,1227.25,8,0
01/07/2008,22:48,1227.25,1227.25,1227.25,1227.25,14,0
01/07/2008,22:49,1227.25,1227.25,1227.25,1227.25,33,0
01/07/2008,22:50,1227.25,1227.25,1227.25,1227.25,25,0
01/07/2008,22:51,1227.50,1227.75,1227.50,1227.75,65,1
01/07/2008,22:53,1227.50,1227.50,1227.50,1227.50,0,2
01/07/2008,22:54,1227.50,1227.50,1227.50,1227.50,0,2
01/07/2008,22:55,1227.50,1227.75,1227.50,1227.50,1,17
01/07/2008,22:56,1227.50,1227.50,1227.25,1227.25,0,48
01/07/2008,22:57,1227.25,1227.50,1227.25,1227.50,4,50
01/07/2008,22:58,1227.50,1227.50,1227.50,1227.50,1,0
01/07/2008,22:59,1227.75,1228.00,1227.50,1227.50,12,30
01/07/2008,23:00,1227.50,1227.50,1227.50,1227.50,0,20
01/07/2008,23:01,1227.50,1227.50,1227.25,1227.50,11,10
01/07/2008,23:03,1227.50,1228.00,1227.50,1228.00,8,0
01/07/2008,23:09,1227.75,1227.75,1227.75,1227.75,0,5
01/07/2008,23:11,1227.50,1227.50,1227.50,1227.50,0,6
01/07/2008,23:12,1227.50,1227.50,1227.50,1227.50,0,2
01/07/2008,23:14,1227.50,1227.50,1227.50,1227.50,0,3
01/07/2008,23:15,1227.50,1227.50,1227.50,1227.50,0,9
01/07/2008,23:16,1227.75,1227.75,1227.75,1227.75,10,0
01/07/2008,23:18,1227.50,1227.50,1227.50,1227.50,0,8
01/07/2008,23:19,1227.50,1227.50,1227.50,1227.50,0,49
01/07/2008,23:20,1227.75,1227.75,1227.75,1227.75,32,0
01/07/2008,23:21,1227.75,1227.75,1227.75,1227.75,3,0
01/07/2008,23:22,1227.75,1227.75,1227.75,1227.75,10,0
01/07/2008,23:23,1227.75,1227.75,1227.75,1227.75,2,0
01/07/2008,23:24,1227.50,1227.75,1227.50,1227.75,17,3
01/07/2008,23:25,1228.00,1228.25,1228.00,1228.25,133,0
01/07/2008,23:26,1228.25,1228.50,1228.25,1228.50,83,0
01/07/2008,23:27,1228.50,1228.50,1228.25,1228.50,87,5
01/07/2008,23:28,1228.75,1229.00,1228.75,1229.00,67,0
01/07/2008,23:29,1228.75,1229.25,1228.75,1229.00,16,3
01/07/2008,23:30,1229.25,1229.25,1229.25,1229.25,33,0
01/07/2008,23:31,1229.00,1229.00,1229.00,1229.00,0,29
01/07/2008,23:32,1229.00,1229.00,1229.00,1229.00,0,37
01/07/2008,23:34,1229.00,1229.00,1229.00,1229.00,0,93
01/07/2008,23:35,1229.00,1229.00,1229.00,1229.00,0,59
01/07/2008,23:36,1229.00,1229.00,1229.00,1229.00,0,50
01/07/2008,23:37,1229.00,1229.00,1228.75,1228.75,0,81
01/07/2008,23:38,1228.75,1228.75,1228.75,1228.75,0,20
01/07/2008,23:39,1228.50,1228.75,1228.50,1228.75,8,1
01/07/2008,23:41,1228.75,1228.75,1228.75,1228.75,58,0
01/07/2008,23:42,1228.50,1228.50,1228.50,1228.50,0,2
01/07/2008,23:43,1228.50,1228.50,1228.50,1228.50,0,2
01/07/2008,23:46,1228.75,1228.75,1228.75,1228.75,1,0
01/07/2008,23:48,1228.75,1228.75,1228.75,1228.75,36,0
01/07/2008,23:49,1228.75,1228.75,1228.75,1228.75,19,0
01/07/2008,23:51,1228.75,1228.75,1228.75,1228.75,3,0
01/07/2008,23:52,1228.75,1228.75,1228.75,1228.75,76,0
01/07/2008,23:53,1228.75,1228.75,1228.75,1228.75,3,0
01/07/2008,23:54,1228.50,1228.50,1228.50,1228.50,0,1
01/07/2008,23:55,1228.75,1228.75,1228.75,1228.75,29,0
01/07/2008,23:56,1228.75,1228.75,1228.75,1228.75,2,0
01/07/2008,23:58,1228.50,1228.50,1228.50,1228.50,0,54
01/07/2008,23:59,1228.50,1228.50,1228.50,1228.50,0,21
01/08/2008,00:00,1228.50,1228.50,1228.50,1228.50,0,3
01/08/2008,00:01,1228.50,1228.50,1228.25,1228.50,1,7
01/08/2008,00:02,1228.50,1228.75,1228.50,1228.75,49,0
01/08/2008,00:03,1229.00,1229.00,1229.00,1229.00,22,0
01/08/2008,00:04,1229.00,1229.25,1229.00,1229.25,27,0
01/08/2008,00:06,1229.25,1229.25,1228.75,1228.75,2,19
01/08/2008,00:08,1228.50,1228.50,1228.50,1228.50,0,14
01/08/2008,00:09,1228.50,1228.50,1228.25,1228.50,2,32
01/08/2008,00:10,1228.50,1228.75,1228.50,1228.75,59,56
01/08/2008,00:11,1228.75,1228.75,1228.75,1228.75,4,0
01/08/2008,00:12,1229.00,1229.25,1229.00,1229.00,24,5
01/08/2008,00:13,1229.00,1229.00,1229.00,1229.00,0,55
01/08/2008,00:14,1229.00,1229.00,1229.00,1229.00,0,5
01/08/2008,00:16,1229.00,1229.25,1229.00,1229.25,3,1
01/08/2008,00:17,1229.25,1229.25,1229.00,1229.25,23,1
01/08/2008,00:18,1229.25,1229.25,1229.00,1229.00,2,17
01/08/2008,00:19,1229.00,1229.25,1229.00,1229.00,1,8
01/08/2008,00:20,1229.00,1229.00,1228.75,1228.75,0,44
01/08/2008,00:21,1229.00,1229.00,1229.00,1229.00,1,0
01/08/2008,00:22,1229.00,1229.00,1229.00,1229.00,1,0
01/08/2008,00:26,1228.75,1228.75,1228.75,1228.75,0,2
01/08/2008,00:29,1228.75,1228.75,1228.75,1228.75,0,2
01/08/2008,00:31,1229.00,1229.00,1228.75,1228.75,2,2
01/08/2008,00:32,1228.75,1228.75,1228.75,1228.75,0,1
01/08/2008,00:33,1228.75,1228.75,1228.75,1228.75,0,4
01/08/2008,00:35,1228.75,1228.75,1228.75,1228.75,0,4
01/08/2008,00:36,1228.75,1228.75,1228.75,1228.75,0,2
01/08/2008,00:37,1228.75,1228.75,1228.75,1228.75,0,1
01/08/2008,00:38,1228.75,1228.75,1228.75,1228.75,0,13
01/08/2008,00:39,1228.75,1228.75,1228.75,1228.75,0,3
01/08/2008,00:40,1228.75,1228.75,1228.75,1228.75,0,230
01/08/2008,00:42,1228.75,1228.75,1228.50,1228.50,65,43
01/08/2008,00:43,1228.50,1228.75,1228.50,1228.50,1,8
01/08/2008,00:44,1228.50,1228.50,1228.50,1228.50,0,3
01/08/2008,00:45,1228.25,1228.25,1228.25,1228.25,0,2
01/08/2008,00:46,1228.25,1228.50,1228.25,1228.50,4,1
01/08/2008,00:47,1228.75,1228.75,1228.50,1228.50,43,3
01/08/2008,00:48,1228.50,1228.75,1228.50,1228.50,1,2
01/08/2008,00:49,1228.50,1228.50,1228.25,1228.25,0,24
01/08/2008,00:50,1228.25,1228.25,1228.25,1228.25,0,1
01/08/2008,00:51,1228.50,1228.50,1228.50,1228.50,46,0
01/08/2008,00:52,1228.25,1228.50,1228.00,1228.25,13,23
01/08/2008,00:53,1228.25,1228.25,1228.25,1228.25,3,0
01/08/2008,00:54,1228.25,1228.25,1228.25,1228.25,13,0
01/08/2008,00:55,1228.25,1228.25,1228.25,1228.25,2,0
01/08/2008,00:57,1228.25,1228.25,1228.25,1228.25,7,0
01/08/2008,00:58,1228.00,1228.00,1227.75,1228.00,1,47
01/08/2008,00:59,1227.75,1227.75,1227.75,1227.75,0,4
01/08/2008,01:00,1227.75,1227.75,1227.50,1227.50,0,41
01/08/2008,01:01,1227.25,1227.75,1227.25,1227.50,46,121
01/08/2008,01:02,1227.75,1227.75,1227.25,1227.75,33,2
01/08/2008,01:03,1227.75,1228.00,1227.75,1227.75,15,9
01/08/2008,01:04,1227.75,1227.75,1227.50,1227.50,0,6
01/08/2008,01:05,1227.75,1227.75,1227.75,1227.75,51,0
01/08/2008,01:06,1227.75,1227.75,1227.50,1227.50,40,45
01/08/2008,01:07,1227.50,1227.50,1227.50,1227.50,0,24
01/08/2008,01:08,1227.50,1227.50,1227.50,1227.50,0,11
01/08/2008,01:09,1227.50,1227.75,1227.50,1227.75,7,41
01/08/2008,01:10,1227.50,1227.75,1227.50,1227.75,26,5
01/08/2008,01:11,1228.00,1228.25,1227.75,1228.25,73,40
01/08/2008,01:12,1228.25,1228.25,1228.00,1228.00,82,7
01/08/2008,01:13,1228.00,1228.00,1227.75,1227.75,0,48
01/08/2008,01:14,1227.75,1227.75,1227.50,1227.50,0,30
01/08/2008,01:15,1227.50,1227.50,1227.25,1227.25,7,52
01/08/2008,01:16,1227.50,1227.50,1227.00,1227.25,3,43
01/08/2008,01:17,1227.25,1227.25,1227.00,1227.00,7,9
01/08/2008,01:18,1227.00,1227.00,1227.00,1227.00,0,56
01/08/2008,01:19,1227.00,1227.25,1227.00,1227.25,104,4
01/08/2008,01:20,1227.50,1227.50,1227.25,1227.25,4,33
01/08/2008,01:21,1227.00,1227.00,1226.50,1226.75,20,242
01/08/2008,01:22,1226.75,1227.00,1226.75,1226.75,40,98
01/08/2008,01:23,1227.00,1227.00,1227.00,1227.00,48,0
01/08/2008,01:24,1227.00,1227.25,1226.75,1227.25,116,183
01/08/2008,01:25,1227.00,1227.50,1227.00,1227.25,32,8
01/08/2008,01:26,1227.00,1227.25,1227.00,1227.00,1,4
01/08/2008,01:27,1227.00,1227.00,1227.00,1227.00,0,17
01/08/2008,01:28,1227.00,1227.00,1227.00,1227.00,0,7
01/08/2008,01:29,1227.00,1227.00,1227.00,1227.00,0,27
01/08/2008,01:30,1227.00,1227.00,1227.00,1227.00,0,26
01/08/2008,01:31,1227.25,1227.25,1227.25,1227.25,1,0
01/08/2008,01:32,1227.00,1227.00,1227.00,1227.00,0,2
01/08/2008,01:33,1227.00,1227.25,1227.00,1227.25,21,43
01/08/2008,01:34,1227.00,1227.50,1227.00,1227.50,30,1
01/08/2008,01:35,1227.25,1227.50,1227.25,1227.50,57,1
01/08/2008,01:36,1227.75,1228.00,1227.75,1227.75,60,24
01/08/2008,01:37,1227.75,1227.75,1227.50,1227.50,8,6
01/08/2008,01:38,1227.75,1228.00,1227.75,1228.00,17,3
01/08/2008,01:39,1227.75,1228.00,1227.75,1227.75,1,22
01/08/2008,01:40,1227.75,1227.75,1227.75,1227.75,0,36
01/08/2008,01:41,1227.50,1227.50,1227.50,1227.50,0,32
01/08/2008,01:43,1227.25,1227.50,1227.25,1227.25,6,4
01/08/2008,01:44,1227.50,1227.75,1227.50,1227.75,44,23
01/08/2008,01:45,1227.50,1227.75,1227.25,1227.25,4,52
01/08/2008,01:46,1227.50,1228.00,1227.50,1227.75,145,14
01/08/2008,01:47,1227.75,1227.75,1227.50,1227.75,10,43
01/08/2008,01:48,1227.75,1227.75,1227.75,1227.75,81,0
01/08/2008,01:49,1227.75,1228.00,1227.75,1228.00,46,2
01/08/2008,01:50,1228.00,1228.00,1227.75,1227.75,75,4
01/08/2008,01:51,1228.00,1228.00,1227.75,1227.75,5,15
01/08/2008,01:52,1227.75,1227.75,1227.25,1227.25,0,68
01/08/2008,01:53,1227.50,1227.50,1227.50,1227.50,10,0
01/08/2008,01:55,1227.75,1227.75,1227.75,1227.75,49,0
01/08/2008,01:56,1227.75,1228.00,1227.75,1228.00,115,0
01/08/2008,01:57,1228.00,1228.00,1228.00,1228.00,131,0
01/08/2008,01:58,1228.25,1228.25,1228.00,1228.25,7,12
01/08/2008,01:59,1228.00,1228.00,1228.00,1228.00,0,152
01/08/2008,02:00,1228.00,1228.00,1228.00,1228.00,0,72
01/08/2008,02:01,1228.00,1228.25,1227.75,1227.75,45,129
01/08/2008,02:02,1227.75,1228.75,1227.75,1227.75,407,143
01/08/2008,02:03,1227.75,1227.75,1227.25,1227.50,66,363
01/08/2008,02:04,1227.75,1228.25,1227.50,1227.75,245,195
01/08/2008,02:05,1227.75,1228.25,1227.75,1228.25,98,28
01/08/2008,02:06,1228.00,1229.00,1227.75,1229.00,226,90
01/08/2008,02:07,1229.00,1229.00,1228.75,1229.00,78,50
01/08/2008,02:08,1228.75,1229.25,1228.75,1229.25,201,54
01/08/2008,02:09,1229.25,1229.50,1229.25,1229.50,100,101
01/08/2008,02:10,1229.50,1229.50,1229.00,1229.00,39,94
01/08/2008,02:11,1229.00,1229.50,1229.00,1229.50,36,55
01/08/2008,02:12,1229.50,1229.75,1229.25,1229.50,123,36
01/08/2008,02:13,1229.75,1229.75,1229.00,1229.50,125,79
01/08/2008,02:14,1229.50,1229.50,1229.25,1229.50,48,5
01/08/2008,02:15,1229.75,1230.00,1229.50,1229.75,203,29
01/08/2008,02:16,1229.75,1230.00,1229.75,1229.75,34,29
01/08/2008,02:17,1230.00,1231.25,1229.75,1230.75,1171,162
01/08/2008,02:18,1230.75,1230.75,1230.25,1230.50,30,171
01/08/2008,02:19,1230.50,1231.00,1230.50,1230.75,134,123
01/08/2008,02:20,1230.50,1230.75,1230.25,1230.50,95,85
01/08/2008,02:21,1230.50,1230.75,1230.50,1230.50,74,25
01/08/2008,02:22,1230.50,1230.75,1230.50,1230.50,2,5
01/08/2008,02:23,1230.75,1230.75,1230.50,1230.75,89,5
01/08/2008,02:24,1230.50,1230.75,1230.50,1230.50,117,45
01/08/2008,02:25,1230.50,1230.75,1230.50,1230.50,5,17
01/08/2008,02:26,1230.50,1230.50,1230.25,1230.25,32,52
01/08/2008,02:27,1230.25,1230.50,1230.25,1230.25,2,62
01/08/2008,02:28,1230.25,1230.50,1230.25,1230.50,45,152
01/08/2008,02:29,1230.50,1230.50,1230.25,1230.50,52,35
01/08/2008,02:30,1230.50,1230.50,1229.75,1229.75,98,306
01/08/2008,02:31,1230.00,1230.25,1230.00,1230.25,138,20
01/08/2008,02:32,1230.50,1230.75,1230.50,1230.50,283,28
01/08/2008,02:33,1230.50,1231.00,1230.50,1230.75,121,93
01/08/2008,02:34,1230.75,1230.75,1230.75,1230.75,0,59
01/08/2008,02:35,1230.75,1231.00,1230.75,1230.75,2,80
01/08/2008,02:36,1231.00,1231.25,1230.75,1230.75,72,89
01/08/2008,02:37,1230.75,1230.75,1230.75,1230.75,0,184
01/08/2008,02:38,1230.75,1230.75,1230.50,1230.75,51,62
01/08/2008,02:39,1230.75,1231.00,1230.25,1230.50,114,217
01/08/2008,02:40,1230.50,1230.50,1230.25,1230.50,180,2
01/08/2008,02:41,1230.50,1230.75,1230.50,1230.50,14,5
01/08/2008,02:42,1230.50,1230.75,1230.25,1230.50,79,196
01/08/2008,02:43,1230.75,1230.75,1230.50,1230.50,50,1
01/08/2008,02:44,1230.50,1230.75,1230.50,1230.50,17,12
01/08/2008,02:45,1230.75,1230.75,1230.75,1230.75,27,0
01/08/2008,02:46,1230.75,1230.75,1230.50,1230.75,2,5
01/08/2008,02:47,1230.50,1230.75,1230.50,1230.50,6,108
01/08/2008,02:48,1230.50,1230.50,1230.50,1230.50,0,117
01/08/2008,02:49,1230.50,1230.50,1230.00,1230.25,141,168
01/08/2008,02:50,1230.25,1230.50,1230.25,1230.50,6,0
01/08/2008,02:51,1230.50,1230.75,1230.25,1230.75,309,1
01/08/2008,02:52,1230.75,1230.75,1230.50,1230.75,21,3
01/08/2008,02:53,1230.50,1230.75,1230.50,1230.75,40,115
01/08/2008,02:54,1230.50,1230.75,1230.25,1230.50,50,84
01/08/2008,02:55,1230.25,1230.50,1230.00,1230.00,230,309
01/08/2008,02:56,1230.00,1230.25,1230.00,1230.00,2,118
01/08/2008,02:57,1230.00,1230.50,1229.75,1230.25,115,229
01/08/2008,02:58,1230.25,1230.25,1230.25,1230.25,0,122
01/08/2008,02:59,1230.00,1230.25,1230.00,1230.00,36,233
01/08/2008,03:00,1230.00,1230.50,1230.00,1230.50,61,36
01/08/2008,03:01,1230.50,1230.50,1230.50,1230.50,174,0
01/08/2008,03:02,1230.25,1230.50,1230.25,1230.50,2,14
01/08/2008,03:03,1230.50,1230.75,1230.25,1230.50,218,80
01/08/2008,03:04,1230.50,1230.75,1230.50,1230.50,6,95
01/08/2008,03:05,1230.50,1230.50,1230.00,1230.00,0,91
01/08/2008,03:06,1230.00,1230.00,1229.75,1229.75,1,172
01/08/2008,03:07,1229.50,1230.25,1229.50,1230.25,211,81
01/08/2008,03:08,1230.25,1230.25,1230.00,1230.00,14,42
01/08/2008,03:09,1230.00,1230.25,1230.00,1230.00,1,26
01/08/2008,03:10,1229.75,1229.75,1229.50,1229.50,0,107
01/08/2008,03:11,1229.50,1230.00,1229.50,1230.00,87,19
01/08/2008,03:12,1230.00,1230.00,1230.00,1230.00,5,0
01/08/2008,03:13,1229.75,1229.75,1229.50,1229.75,2,85
01/08/2008,03:14,1229.75,1230.25,1229.75,1230.00,145,4
01/08/2008,03:15,1230.00,1230.00,1230.00,1230.00,0,12
01/08/2008,03:16,1230.00,1230.25,1230.00,1230.00,13,50
01/08/2008,03:17,1230.25,1230.25,1230.00,1230.25,218,1
01/08/2008,03:18,1230.25,1230.25,1230.00,1230.00,19,24
01/08/2008,03:19,1229.75,1230.00,1229.75,1230.00,33,40
01/08/2008,03:20,1230.00,1230.00,1230.00,1230.00,10,0
01/08/2008,03:21,1230.00,1230.00,1229.75,1230.00,47,86
01/08/2008,03:22,1230.00,1230.00,1229.75,1229.75,2,110
01/08/2008,03:23,1230.00,1230.00,1229.50,1229.50,15,71
01/08/2008,03:24,1229.75,1229.75,1229.50,1229.50,3,248
01/08/2008,03:25,1229.50,1229.75,1229.50,1229.75,6,11
01/08/2008,03:26,1229.75,1229.75,1229.75,1229.75,38,0
01/08/2008,03:27,1229.50,1229.75,1229.50,1229.75,1,36
01/08/2008,03:28,1229.50,1229.75,1229.50,1229.75,106,34
01/08/2008,03:29,1229.50,1229.75,1229.50,1229.50,46,3
01/08/2008,03:30,1229.75,1229.75,1229.75,1229.75,163,0
01/08/2008,03:31,1229.75,1230.25,1229.75,1230.00,347,160
01/08/2008,03:32,1230.00,1230.25,1230.00,1230.25,8,0
01/08/2008,03:33,1230.00,1230.25,1230.00,1230.00,1,9
01/08/2008,03:34,1230.25,1230.25,1229.75,1230.00,2,2
01/08/2008,03:35,1230.25,1230.50,1230.25,1230.25,155,1
01/08/2008,03:36,1230.25,1230.25,1230.25,1230.25,0,163
01/08/2008,03:37,1230.25,1230.25,1230.00,1230.00,0,210
01/08/2008,03:38,1230.00,1230.25,1230.00,1230.25,8,55
01/08/2008,03:39,1230.25,1230.25,1230.25,1230.25,40,0
01/08/2008,03:40,1230.25,1230.25,1230.00,1230.25,27,22
01/08/2008,03:41,1230.25,1230.50,1230.25,1230.50,109,0
01/08/2008,03:42,1230.25,1230.25,1230.25,1230.25,0,28
01/08/2008,03:43,1230.25,1230.25,1229.75,1229.75,0,152
01/08/2008,03:44,1230.00,1230.25,1229.75,1229.75,260,42
01/08/2008,03:45,1229.75,1229.75,1229.25,1229.50,104,336
01/08/2008,03:46,1229.50,1230.00,1229.50,1230.00,355,0
01/08/2008,03:47,1229.75,1230.25,1229.75,1230.00,217,203
01/08/2008,03:48,1230.00,1230.00,1229.75,1230.00,447,38
01/08/2008,03:49,1230.25,1230.25,1230.00,1230.25,28,3
01/08/2008,03:50,1230.25,1230.50,1230.00,1230.50,456,3
01/08/2008,03:51,1230.25,1230.75,1230.25,1230.50,63,36
01/08/2008,03:52,1230.50,1230.50,1230.50,1230.50,49,0
01/08/2008,03:53,1230.25,1230.50,1230.00,1230.25,188,229
01/08/2008,03:54,1230.50,1230.50,1230.25,1230.25,95,21
01/08/2008,03:55,1230.25,1230.50,1230.25,1230.25,54,14
01/08/2008,03:56,1230.25,1230.25,1230.00,1230.25,136,57
01/08/2008,03:57,1230.50,1230.50,1230.50,1230.50,184,0
01/08/2008,03:58,1230.25,1230.50,1230.25,1230.25,78,31
01/08/2008,03:59,1230.25,1231.00,1230.25,1230.75,331,64
01/08/2008,04:00,1231.00,1231.25,1231.00,1231.25,190,144
01/08/2008,04:01,1231.00,1231.00,1230.50,1230.50,41,190
01/08/2008,04:02,1230.50,1230.75,1230.50,1230.50,10,40
01/08/2008,04:03,1230.75,1230.75,1230.50,1230.50,3,78
01/08/2008,04:04,1230.50,1230.50,1230.50,1230.50,0,20
01/08/2008,04:05,1230.50,1230.50,1230.25,1230.25,142,197
01/08/2008,04:06,1230.50,1230.75,1230.25,1230.50,29,73
01/08/2008,04:07,1230.50,1230.50,1230.50,1230.50,0,37
01/08/2008,04:08,1230.50,1230.75,1230.25,1230.50,4,16
01/08/2008,04:09,1230.50,1230.50,1230.50,1230.50,10,0
01/08/2008,04:10,1230.50,1230.50,1230.25,1230.50,72,6
01/08/2008,04:11,1230.25,1230.50,1230.00,1230.50,144,48
01/08/2008,04:13,1230.50,1230.75,1230.50,1230.50,10,25
01/08/2008,04:14,1230.50,1230.50,1230.50,1230.50,0,34
01/08/2008,04:15,1230.50,1230.50,1230.50,1230.50,0,2
01/08/2008,04:16,1230.25,1230.25,1230.25,1230.25,0,182
01/08/2008,04:18,1230.25,1230.50,1230.25,1230.50,27,80
01/08/2008,04:19,1230.25,1230.50,1230.25,1230.25,52,85
01/08/2008,04:20,1230.50,1230.50,1230.25,1230.25,30,21
01/08/2008,04:21,1230.50,1230.50,1230.50,1230.50,8,0
01/08/2008,04:22,1230.50,1230.50,1230.50,1230.50,15,0
01/08/2008,04:23,1230.25,1230.50,1230.25,1230.50,8,2
01/08/2008,04:24,1230.50,1230.75,1230.50,1230.75,19,0
01/08/2008,04:25,1230.50,1230.50,1230.50,1230.50,0,26
01/08/2008,04:27,1230.25,1230.25,1230.25,1230.25,0,9
01/08/2008,04:28,1230.25,1230.25,1230.00,1230.00,36,246
01/08/2008,04:29,1230.25,1230.25,1230.25,1230.25,141,0
01/08/2008,04:30,1230.00,1230.00,1229.75,1230.00,33,148
01/08/2008,04:31,1230.25,1230.50,1230.25,1230.25,165,29
01/08/2008,04:32,1230.25,1230.25,1230.25,1230.25,0,19
01/08/2008,04:33,1230.25,1230.25,1230.00,1230.00,3,11
01/08/2008,04:34,1230.25,1230.25,1229.75,1230.00,173,79
01/08/2008,04:35,1230.25,1230.25,1230.00,1230.00,5,6
01/08/2008,04:36,1230.00,1230.00,1230.00,1230.00,0,62
01/08/2008,04:37,1230.25,1230.50,1230.25,1230.50,126,0
01/08/2008,04:38,1230.50,1230.50,1230.25,1230.50,302,13
01/08/2008,04:39,1230.50,1230.75,1230.50,1230.75,682,4
01/08/2008,04:40,1230.75,1231.00,1230.50,1230.50,4,15
01/08/2008,04:41,1230.75,1231.00,1230.75,1231.00,48,4
01/08/2008,04:42,1231.00,1231.25,1230.75,1231.00,95,24
01/08/2008,04:43,1231.00,1231.00,1231.00,1231.00,1,0
01/08/2008,04:44,1231.00,1231.25,1231.00,1231.00,184,67
01/08/2008,04:45,1231.25,1231.50,1231.00,1231.00,239,265
01/08/2008,04:46,1231.00,1231.00,1230.75,1231.00,57,77
01/08/2008,04:47,1231.00,1231.00,1230.50,1230.75,216,399
01/08/2008,04:48,1231.00,1231.00,1230.75,1231.00,221,1
01/08/2008,04:49,1231.00,1231.00,1230.75,1231.00,147,35
01/08/2008,04:50,1231.00,1231.00,1230.75,1231.00,3,1
01/08/2008,04:51,1230.75,1231.00,1230.75,1231.00,4,21
01/08/2008,04:53,1231.00,1231.00,1230.75,1230.75,89,78
01/08/2008,04:54,1230.75,1231.00,1230.50,1231.00,44,224
01/08/2008,04:55,1231.00,1231.00,1230.25,1230.50,47,178
01/08/2008,04:56,1230.50,1230.75,1230.25,1230.75,66,55
01/08/2008,04:57,1230.50,1231.00,1230.50,1230.75,46,150
01/08/2008,04:58,1230.75,1230.75,1230.75,1230.75,0,33
01/08/2008,04:59,1230.75,1231.00,1230.75,1231.00,35,77
01/08/2008,05:00,1230.75,1230.75,1230.75,1230.75,0,43
01/08/2008,05:01,1230.75,1231.00,1230.75,1230.75,27,114
01/08/2008,05:02,1231.00,1231.25,1231.00,1231.25,446,61
01/08/2008,05:03,1231.00,1231.00,1230.75,1231.00,54,113
01/08/2008,05:04,1231.00,1231.00,1231.00,1231.00,46,0
01/08/2008,05:05,1231.00,1231.25,1231.00,1231.00,26,31
01/08/2008,05:06,1231.00,1231.00,1231.00,1231.00,0,37
01/08/2008,05:07,1231.00,1231.25,1230.75,1231.25,8,85
01/08/2008,05:08,1231.00,1231.25,1231.00,1231.00,2,35
01/08/2008,05:09,1231.00,1231.25,1231.00,1231.00,2,9
01/08/2008,05:10,1231.00,1231.25,1231.00,1231.25,1,5
01/08/2008,05:11,1231.00,1231.25,1231.00,1231.25,1,7
01/08/2008,05:12,1231.25,1231.25,1231.00,1231.25,8,7
01/08/2008,05:13,1231.00,1231.00,1231.00,1231.00,0,16
01/08/2008,05:14,1231.00,1231.25,1231.00,1231.00,1,20
01/08/2008,05:15,1231.00,1231.25,1231.00,1231.25,86,37
01/08/2008,05:16,1231.00,1231.25,1230.75,1231.00,147,127
01/08/2008,05:17,1231.00,1231.00,1231.00,1231.00,25,0
01/08/2008,05:18,1231.00,1231.00,1231.00,1231.00,10,0
01/08/2008,05:19,1231.25,1231.25,1230.75,1231.00,140,91
01/08/2008,05:20,1231.00,1231.25,1231.00,1231.00,8,31
01/08/2008,05:21,1231.00,1231.00,1231.00,1231.00,0,23
01/08/2008,05:22,1231.00,1231.00,1230.75,1230.75,0,70
01/08/2008,05:23,1230.75,1231.00,1230.50,1231.00,150,203
01/08/2008,05:24,1231.00,1231.00,1230.75,1231.00,123,3
01/08/2008,05:25,1231.00,1231.00,1231.00,1231.00,191,0
01/08/2008,05:26,1231.00,1231.00,1230.75,1231.00,180,5
01/08/2008,05:27,1231.00,1231.25,1231.00,1231.00,7,28
01/08/2008,05:28,1231.00,1231.00,1231.00,1231.00,0,97
01/08/2008,05:29,1231.00,1231.00,1231.00,1231.00,0,33
01/08/2008,05:30,1231.25,1231.25,1231.00,1231.00,55,17
01/08/2008,05:31,1231.00,1231.25,1231.00,1231.00,142,136
01/08/2008,05:32,1231.00,1231.00,1231.00,1231.00,0,90
01/08/2008,05:33,1231.00,1231.25,1230.75,1231.25,143,5
01/08/2008,05:34,1231.00,1231.25,1231.00,1231.25,15,2
01/08/2008,05:35,1231.00,1231.00,1230.75,1230.75,0,235
01/08/2008,05:36,1230.75,1231.25,1230.75,1231.00,55,10
01/08/2008,05:37,1231.00,1231.00,1231.00,1231.00,0,34
01/08/2008,05:38,1230.75,1231.00,1230.75,1231.00,2,10
01/08/2008,05:39,1230.75,1231.25,1230.75,1231.00,45,3
01/08/2008,05:40,1231.00,1231.00,1231.00,1231.00,0,13
01/08/2008,05:41,1231.00,1231.25,1231.00,1231.00,1,64
01/08/2008,05:42,1231.00,1231.00,1230.75,1230.75,0,35
01/08/2008,05:43,1230.75,1231.00,1230.75,1231.00,50,1
01/08/2008,05:44,1231.00,1231.00,1230.75,1230.75,19,1
01/08/2008,05:45,1231.00,1231.50,1231.00,1231.25,336,32
01/08/2008,05:46,1231.25,1232.00,1231.25,1231.75,919,148
01/08/2008,05:47,1231.50,1231.75,1231.50,1231.75,78,2
01/08/2008,05:48,1231.50,1231.75,1231.50,1231.75,113,15
01/08/2008,05:49,1231.50,1232.00,1231.50,1232.00,71,16
01/08/2008,05:50,1231.75,1232.00,1231.75,1231.75,2,48
01/08/2008,05:51,1232.00,1232.00,1231.75,1231.75,8,87
01/08/2008,05:52,1231.50,1231.75,1231.50,1231.75,30,3
01/08/2008,05:53,1231.75,1231.75,1231.50,1231.50,1,2
01/08/2008,05:54,1231.75,1231.75,1231.50,1231.75,8,120
01/08/2008,05:55,1231.50,1231.50,1231.25,1231.50,110,95
01/08/2008,05:56,1231.50,1231.50,1231.50,1231.50,50,0
01/08/2008,05:57,1231.50,1231.50,1231.50,1231.50,24,0
01/08/2008,05:58,1231.50,1231.75,1231.25,1231.75,330,13
01/08/2008,05:59,1231.75,1231.75,1231.50,1231.50,66,313
01/08/2008,06:00,1231.50,1231.50,1231.25,1231.50,90,163
01/08/2008,06:01,1231.25,1231.50,1231.25,1231.50,107,57
01/08/2008,06:02,1231.50,1231.50,1231.50,1231.50,43,0
01/08/2008,06:03,1231.50,1231.50,1231.25,1231.50,7,5
01/08/2008,06:04,1231.25,1232.25,1231.25,1232.00,974,183
01/08/2008,06:05,1232.00,1232.00,1231.75,1232.00,74,85
01/08/2008,06:06,1232.00,1232.00,1232.00,1232.00,126,0
01/08/2008,06:07,1232.00,1232.25,1232.00,1232.00,149,1
01/08/2008,06:08,1232.00,1232.00,1232.00,1232.00,0,239
01/08/2008,06:09,1232.00,1232.50,1232.00,1232.50,748,6
01/08/2008,06:10,1232.25,1232.50,1232.25,1232.50,4,26
01/08/2008,06:11,1232.25,1233.00,1232.25,1233.00,767,164
01/08/2008,06:12,1232.75,1233.25,1232.75,1233.25,820,27
01/08/2008,06:13,1233.25,1233.25,1232.50,1232.75,178,286
01/08/2008,06:14,1232.75,1233.25,1232.75,1233.00,443,451
01/08/2008,06:15,1233.00,1233.25,1232.50,1233.00,157,470
01/08/2008,06:16,1233.00,1233.25,1232.75,1232.75,272,246
01/08/2008,06:17,1232.75,1233.00,1232.75,1233.00,223,23
01/08/2008,06:18,1233.25,1233.50,1233.00,1233.25,295,275
01/08/2008,06:19,1233.00,1233.75,1233.00,1233.50,690,33
01/08/2008,06:20,1233.75,1233.75,1233.50,1233.75,229,107
01/08/2008,06:21,1233.50,1234.00,1233.50,1234.00,238,70
01/08/2008,06:22,1233.75,1234.25,1233.50,1234.00,614,179
01/08/2008,06:23,1234.00,1234.50,1234.00,1234.50,376,42
01/08/2008,06:24,1234.25,1234.50,1234.00,1234.25,298,231
01/08/2008,06:25,1234.25,1234.50,1234.25,1234.25,84,67
01/08/2008,06:26,1234.50,1234.50,1234.00,1234.25,279,549
01/08/2008,06:27,1234.25,1234.25,1233.75,1233.75,277,163
01/08/2008,06:28,1234.00,1234.25,1233.75,1234.25,250,2
01/08/2008,06:29,1234.50,1234.50,1234.25,1234.25,335,68
01/08/2008,06:30,1234.25,1234.25,1234.00,1234.00,1,126
01/08/2008,06:31,1234.00,1234.00,1233.25,1234.00,306,436
01/08/2008,06:32,1234.00,1234.00,1233.75,1234.00,79,89
01/08/2008,06:33,1234.00,1234.00,1233.75,1233.75,56,22
01/08/2008,06:34,1233.75,1234.00,1233.25,1233.25,95,523
01/08/2008,06:35,1233.50,1234.00,1233.25,1233.50,439,211
01/08/2008,06:36,1233.75,1234.00,1233.75,1233.75,99,40
01/08/2008,06:37,1233.75,1234.00,1233.75,1233.75,3,60
01/08/2008,06:38,1234.00,1234.00,1233.75,1233.75,3,463
01/08/2008,06:39,1233.50,1233.75,1233.50,1233.50,11,274
01/08/2008,06:40,1233.75,1233.75,1233.50,1233.50,1,12
01/08/2008,06:41,1233.50,1234.00,1233.50,1234.00,798,18
01/08/2008,06:42,1234.00,1234.25,1233.75,1234.00,122,1
01/08/2008,06:43,1234.00,1234.25,1233.75,1234.00,105,526
01/08/2008,06:44,1234.25,1234.25,1233.75,1234.00,174,110
01/08/2008,06:45,1234.00,1234.50,1234.00,1234.50,511,27
01/08/2008,06:46,1234.25,1234.75,1234.25,1234.50,241,90
01/08/2008,06:47,1234.50,1234.75,1234.25,1234.25,45,344
01/08/2008,06:48,1234.25,1234.50,1234.25,1234.50,130,6
01/08/2008,06:49,1234.50,1235.00,1234.50,1234.75,854,257
01/08/2008,06:50,1234.75,1235.25,1234.75,1234.75,508,159
01/08/2008,06:51,1235.00,1235.25,1234.75,1235.00,101,368
01/08/2008,06:52,1235.00,1235.75,1234.75,1235.75,1756,150
01/08/2008,06:53,1235.50,1236.00,1235.25,1235.50,1007,342
01/08/2008,06:54,1235.75,1236.75,1235.75,1236.50,1153,468
01/08/2008,06:55,1236.50,1236.75,1236.25,1236.50,572,391
01/08/2008,06:56,1236.75,1236.75,1236.25,1236.25,616,518
01/08/2008,06:57,1236.25,1236.75,1236.25,1236.25,313,757
01/08/2008,06:58,1236.50,1236.50,1236.25,1236.25,122,249
01/08/2008,06:59,1236.25,1236.50,1236.00,1236.25,418,340
01/08/2008,07:00,1236.50,1236.75,1236.25,1236.50,365,330
01/08/2008,07:01,1236.50,1236.50,1235.75,1235.75,228,532
01/08/2008,07:02,1236.00,1236.25,1235.50,1235.75,101,142
01/08/2008,07:03,1235.75,1236.00,1235.50,1236.00,213,42
01/08/2008,07:04,1235.75,1236.50,1235.75,1236.25,917,372
01/08/2008,07:05,1236.25,1237.00,1236.00,1236.75,1291,279
01/08/2008,07:06,1236.75,1237.00,1236.00,1236.00,261,558
01/08/2008,07:07,1236.25,1236.50,1236.25,1236.50,210,63
01/08/2008,07:08,1236.25,1236.50,1235.75,1236.00,310,652
01/08/2008,07:09,1235.75,1236.50,1235.75,1236.00,294,170
01/08/2008,07:10,1236.25,1236.25,1236.00,1236.25,153,147
01/08/2008,07:11,1236.00,1236.25,1236.00,1236.25,3,38
01/08/2008,07:12,1236.25,1236.25,1236.00,1236.00,531,27
01/08/2008,07:13,1236.25,1236.25,1236.00,1236.00,51,453
01/08/2008,07:14,1236.00,1236.00,1235.50,1235.75,97,539
01/08/2008,07:15,1235.50,1236.25,1235.50,1236.25,457,110
01/08/2008,07:16,1236.25,1236.25,1236.00,1236.25,411,82
01/08/2008,07:17,1236.00,1236.25,1236.00,1236.00,4,251
01/08/2008,07:18,1236.00,1236.50,1235.75,1235.75,577,559
01/08/2008,07:19,1235.75,1235.75,1235.25,1235.25,212,730
01/08/2008,07:20,1235.25,1235.50,1234.00,1235.00,729,1126
01/08/2008,07:21,1234.75,1234.75,1233.50,1234.00,296,1072
01/08/2008,07:22,1234.00,1234.50,1233.50,1234.25,907,387
01/08/2008,07:23,1234.25,1234.50,1233.25,1233.25,445,662
01/08/2008,07:24,1233.50,1234.25,1233.50,1234.00,512,83
01/08/2008,07:25,1234.00,1234.25,1233.75,1234.25,254,139
01/08/2008,07:26,1234.25,1234.25,1233.25,1234.00,521,948
01/08/2008,07:27,1234.00,1234.25,1233.75,1233.75,168,90
01/08/2008,07:28,1233.75,1233.75,1233.75,1233.75,0,340
01/08/2008,07:29,1234.00,1234.50,1233.75,1234.25,750,72
01/08/2008,07:30,1234.25,1234.25,1234.00,1234.00,2,262
01/08/2008,07:31,1233.75,1234.00,1233.50,1233.75,385,266
01/08/2008,07:32,1233.75,1234.00,1233.75,1233.75,104,20
01/08/2008,07:33,1234.00,1234.00,1233.50,1233.75,125,177
01/08/2008,07:34,1233.75,1234.25,1233.50,1234.00,381,413
01/08/2008,07:35,1233.75,1234.00,1233.75,1234.00,2,4
01/08/2008,07:36,1233.75,1234.00,1233.50,1234.00,182,80
01/08/2008,07:37,1234.25,1234.75,1234.25,1234.75,984,55
01/08/2008,07:38,1234.75,1235.00,1234.50,1235.00,392,57
01/08/2008,07:39,1234.75,1235.00,1234.75,1234.75,123,129
01/08/2008,07:40,1234.50,1234.75,1234.25,1234.50,166,210
01/08/2008,07:41,1234.50,1234.75,1234.00,1234.00,8,471
01/08/2008,07:42,1234.00,1234.00,1233.25,1233.50,480,781
01/08/2008,07:43,1233.50,1233.50,1232.50,1232.50,159,919
01/08/2008,07:44,1232.75,1232.75,1231.25,1232.00,878,2115
01/08/2008,07:45,1231.75,1233.25,1231.50,1233.00,936,410
01/08/2008,07:46,1233.00,1233.25,1232.75,1233.25,683,422
01/08/2008,07:47,1233.25,1233.25,1232.50,1232.50,30,689
01/08/2008,07:48,1232.50,1233.00,1232.50,1233.00,716,18
01/08/2008,07:49,1233.00,1233.25,1233.00,1233.00,51,118
01/08/2008,07:50,1233.00,1233.25,1233.00,1233.25,199,12
01/08/2008,07:51,1233.50,1233.75,1233.25,1233.75,451,81
01/08/2008,07:52,1233.75,1233.75,1233.00,1233.00,184,388
01/08/2008,07:53,1233.00,1233.50,1233.00,1233.00,73,144
01/08/2008,07:54,1232.75,1233.25,1232.75,1233.25,311,89
01/08/2008,07:55,1233.25,1233.25,1233.00,1233.00,56,9
01/08/2008,07:56,1233.00,1233.00,1232.50,1232.50,0,589
01/08/2008,07:57,1232.75,1232.75,1232.25,1232.50,128,109
01/08/2008,07:58,1232.50,1233.00,1232.50,1233.00,434,36
01/08/2008,07:59,1233.00,1233.25,1232.50,1232.50,101,317
01/08/2008,08:00,1232.50,1233.00,1232.50,1232.75,189,250
01/08/2008,08:01,1232.75,1233.00,1232.25,1232.25,165,230
01/08/2008,08:02,1232.25,1232.50,1231.50,1231.75,433,1056
01/08/2008,08:03,1231.50,1231.75,1230.75,1231.25,1139,1840
01/08/2008,08:04,1231.50,1232.00,1231.00,1231.75,1199,1038
01/08/2008,08:05,1231.75,1232.00,1231.50,1231.75,169,168
01/08/2008,08:06,1231.75,1232.00,1231.75,1232.00,345,5
01/08/2008,08:07,1231.75,1232.00,1231.50,1232.00,168,437
01/08/2008,08:08,1231.75,1232.00,1231.50,1231.50,76,513
01/08/2008,08:09,1231.75,1232.00,1231.50,1232.00,259,235
01/08/2008,08:10,1231.75,1232.50,1231.75,1232.25,368,210
01/08/2008,08:11,1232.25,1232.50,1232.25,1232.50,170,267
01/08/2008,08:12,1232.25,1232.25,1232.00,1232.00,1,429
01/08/2008,08:13,1232.00,1232.00,1231.50,1232.00,475,676
01/08/2008,08:14,1232.00,1232.25,1231.75,1231.75,304,343
01/08/2008,08:15,1231.75,1232.25,1231.75,1232.25,1325,72
01/08/2008,08:16,1232.00,1232.50,1231.75,1232.50,960,573
01/08/2008,08:17,1232.25,1233.25,1232.25,1232.75,546,563
01/08/2008,08:18,1232.75,1233.25,1232.75,1233.00,282,283
01/08/2008,08:19,1232.75,1233.00,1232.75,1233.00,346,40
01/08/2008,08:20,1232.75,1233.00,1232.75,1232.75,526,55
01/08/2008,08:21,1232.75,1233.00,1232.50,1232.75,403,453
01/08/2008,08:22,1232.50,1232.75,1232.25,1232.50,285,400
01/08/2008,08:23,1232.50,1232.75,1232.50,1232.50,241,34
01/08/2008,08:24,1232.75,1232.75,1232.50,1232.75,214,57
01/08/2008,08:25,1232.75,1232.75,1232.50,1232.75,139,173
01/08/2008,08:26,1232.50,1232.75,1232.25,1232.50,156,350
01/08/2008,08:27,1232.75,1233.25,1232.75,1233.25,610,33
01/08/2008,08:28,1233.00,1233.75,1233.00,1233.50,810,130
01/08/2008,08:29,1233.50,1233.50,1233.25,1233.25,406,23
01/08/2008,08:30,1233.25,1233.50,1232.50,1233.00,717,1564
01/08/2008,08:31,1232.75,1233.75,1232.00,1233.25,4902,3690
01/08/2008,08:32,1233.50,1234.00,1232.75,1233.50,4149,2619
01/08/2008,08:33,1233.75,1233.75,1232.50,1232.75,2272,2867
01/08/2008,08:34,1232.75,1233.00,1231.00,1231.75,4959,6381
01/08/2008,08:35,1232.00,1232.25,1231.25,1231.25,2138,2478
01/08/2008,08:36,1231.25,1232.75,1231.00,1232.50,4317,2373
01/08/2008,08:37,1232.75,1232.75,1231.25,1232.00,1460,1675
01/08/2008,08:38,1231.75,1232.00,1231.25,1231.25,1337,1873
01/08/2008,08:39,1231.25,1231.25,1230.25,1230.75,3691,5809
01/08/2008,08:40,1230.75,1231.75,1230.50,1231.75,2933,1231
01/08/2008,08:41,1231.75,1233.25,1231.75,1233.00,4125,975
01/08/2008,08:42,1233.25,1234.00,1233.00,1233.75,5375,2292
01/08/2008,08:43,1233.75,1235.00,1233.00,1234.50,10779,6955
01/08/2008,08:44,1234.50,1236.00,1234.25,1236.00,6208,2565
01/08/2008,08:45,1235.75,1236.00,1234.75,1235.25,5192,4830
01/08/2008,08:46,1235.50,1236.50,1235.25,1235.75,4588,3501
01/08/2008,08:47,1235.50,1236.50,1235.25,1236.00,3072,3120
01/08/2008,08:48,1236.00,1237.50,1235.75,1237.25,6719,5845
01/08/2008,08:49,1237.25,1238.00,1236.75,1237.50,5682,4507
01/08/2008,08:50,1237.50,1237.75,1236.25,1236.25,2103,5031
01/08/2008,08:51,1236.50,1236.50,1235.00,1235.25,1390,5578
01/08/2008,08:52,1235.25,1236.00,1235.00,1235.75,2179,2130
01/08/2008,08:53,1235.75,1236.75,1235.25,1236.25,4031,2290
01/08/2008,08:54,1236.25,1236.50,1235.50,1236.00,1339,1679
01/08/2008,08:55,1235.75,1236.25,1235.50,1236.00,1929,2175
01/08/2008,08:56,1236.25,1236.25,1235.00,1235.25,1658,2794
01/08/2008,08:57,1235.25,1235.50,1234.25,1234.25,1478,4272
01/08/2008,08:58,1234.50,1235.25,1234.25,1235.25,2855,867
01/08/2008,08:59,1235.25,1235.50,1234.50,1234.75,691,1153
01/08/2008,09:00,1234.75,1235.25,1233.75,1235.00,1463,1895
01/08/2008,09:01,1234.75,1235.25,1232.25,1234.75,8428,9468
01/08/2008,09:02,1234.75,1236.75,1234.50,1235.50,4787,4142
01/08/2008,09:03,1235.25,1237.00,1235.25,1236.25,3286,2780
01/08/2008,09:04,1236.25,1237.50,1236.00,1237.25,3667,1651
01/08/2008,09:05,1237.25,1238.75,1237.00,1238.50,8879,3344
01/08/2008,09:06,1238.50,1239.00,1238.00,1238.00,7282,6699
01/08/2008,09:07,1238.00,1239.00,1237.75,1238.75,3647,4211
01/08/2008,09:08,1238.75,1239.50,1238.25,1239.25,7317,4672
01/08/2008,09:09,1239.00,1239.75,1239.00,1239.50,6478,3125
01/08/2008,09:10,1239.50,1240.75,1239.50,1240.00,12331,5619
01/08/2008,09:11,1240.25,1240.75,1240.00,1240.25,3501,3689
01/08/2008,09:12,1240.00,1240.50,1239.75,1240.50,4413,3130
01/08/2008,09:13,1240.25,1240.50,1239.25,1239.25,661,3424
01/08/2008,09:14,1239.25,1240.00,1239.25,1239.75,2286,3746
01/08/2008,09:15,1239.75,1240.25,1239.25,1240.00,3183,2734
01/08/2008,09:16,1240.25,1240.75,1239.75,1239.75,3670,3035
01/08/2008,09:17,1239.75,1239.75,1239.00,1239.50,1706,2342
01/08/2008,09:18,1239.50,1239.50,1238.25,1238.75,1759,3414
01/08/2008,09:19,1238.75,1239.00,1238.25,1238.50,1164,1993
01/08/2008,09:20,1238.50,1238.75,1237.75,1238.50,3382,4384
01/08/2008,09:21,1238.25,1239.25,1237.75,1239.00,5201,2289
01/08/2008,09:22,1239.00,1239.00,1238.50,1238.50,1660,1274
01/08/2008,09:23,1238.50,1240.25,1238.25,1239.50,6002,3293
01/08/2008,09:24,1239.75,1240.00,1239.25,1239.25,1219,1703
01/08/2008,09:25,1239.25,1240.00,1239.25,1239.75,1445,803
01/08/2008,09:26,1240.00,1240.50,1239.50,1240.00,2808,2171
01/08/2008,09:27,1240.25,1240.25,1237.75,1237.75,2171,5769
01/08/2008,09:28,1237.75,1238.25,1237.00,1237.50,2151,4203
01/08/2008,09:29,1237.75,1237.75,1236.50,1237.00,2411,4940
01/08/2008,09:30,1237.00,1237.00,1236.25,1236.75,3104,3072
01/08/2008,09:31,1236.75,1237.00,1236.25,1237.00,3059,1728
01/08/2008,09:32,1237.00,1237.50,1236.50,1236.50,1021,1516
01/08/2008,09:33,1236.50,1236.75,1235.00,1235.75,2705,5107
01/08/2008,09:34,1235.75,1236.25,1235.50,1235.50,2337,1482
01/08/2008,09:35,1235.75,1236.75,1235.50,1236.00,2398,1517
01/08/2008,09:36,1236.00,1236.25,1235.00,1235.75,2752,4038
01/08/2008,09:37,1235.75,1236.00,1235.25,1235.75,2400,1385
01/08/2008,09:38,1235.75,1236.00,1234.75,1234.75,725,3264
01/08/2008,09:39,1234.75,1236.25,1234.50,1235.75,3343,4153
01/08/2008,09:40,1235.50,1236.25,1235.50,1236.00,1536,1535
01/08/2008,09:41,1236.00,1236.25,1235.25,1236.25,1552,935
01/08/2008,09:42,1236.00,1236.25,1234.50,1234.75,1640,3444
01/08/2008,09:43,1234.50,1236.00,1234.50,1235.25,2131,1360
01/08/2008,09:44,1235.00,1237.00,1235.00,1237.00,3807,2537
01/08/2008,09:45,1236.75,1237.00,1236.00,1236.25,1227,2492
01/08/2008,09:46,1236.25,1236.75,1235.75,1236.00,714,1958
01/08/2008,09:47,1235.75,1236.25,1235.75,1235.75,192,504
01/08/2008,09:48,1236.00,1236.00,1234.50,1234.75,1480,3470
01/08/2008,09:49,1234.75,1234.75,1233.50,1234.00,2948,4404
01/08/2008,09:50,1234.25,1234.50,1234.00,1234.25,2539,969
01/08/2008,09:51,1234.25,1234.75,1233.75,1234.50,2812,2149
01/08/2008,09:52,1234.50,1235.00,1233.75,1234.75,2171,2046
01/08/2008,09:53,1234.50,1235.00,1234.25,1234.25,1100,1858
01/08/2008,09:54,1234.25,1235.75,1234.25,1235.00,2813,1320
01/08/2008,09:55,1234.75,1235.75,1234.75,1235.75,1647,914
01/08/2008,09:56,1235.75,1236.00,1235.00,1235.25,798,1392
01/08/2008,09:57,1235.00,1235.75,1235.00,1235.00,786,871
01/08/2008,09:58,1235.00,1235.25,1234.25,1234.50,705,3028
01/08/2008,09:59,1234.25,1235.00,1234.25,1234.50,1340,1033
01/08/2008,10:00,1234.50,1234.75,1233.75,1234.75,2641,2600
01/08/2008,10:01,1234.50,1235.50,1234.25,1235.25,2099,831
01/08/2008,10:02,1235.25,1235.50,1234.50,1234.75,803,1616
01/08/2008,10:03,1234.75,1235.75,1234.75,1235.25,1319,1394
01/08/2008,10:04,1235.25,1235.50,1233.75,1234.00,1628,2888
01/08/2008,10:05,1234.25,1234.25,1232.75,1233.50,2562,3084
01/08/2008,10:06,1233.75,1233.75,1232.75,1233.00,1971,1857
01/08/2008,10:07,1233.00,1234.25,1233.00,1233.50,2203,3549
01/08/2008,10:08,1233.50,1233.50,1232.75,1233.25,2292,2369
01/08/2008,10:09,1233.00,1234.00,1233.00,1234.00,2459,748
01/08/2008,10:10,1234.00,1234.00,1233.25,1233.25,2348,1837
01/08/2008,10:11,1233.25,1233.25,1231.75,1232.50,3492,5562
01/08/2008,10:12,1232.25,1232.50,1231.50,1231.50,954,2219
01/08/2008,10:13,1231.75,1231.75,1230.50,1231.25,2852,6128
01/08/2008,10:14,1231.25,1231.25,1230.50,1231.00,2085,2785
01/08/2008,10:15,1230.75,1231.00,1228.75,1229.50,5071,9121
01/08/2008,10:16,1229.25,1229.75,1228.75,1229.50,4268,5660
01/08/2008,10:17,1229.50,1229.75,1228.25,1228.50,2922,5256
01/08/2008,10:18,1228.50,1228.75,1227.50,1227.75,3339,4866
01/08/2008,10:19,1227.75,1229.25,1227.25,1229.00,4637,5352
01/08/2008,10:20,1228.75,1229.50,1228.25,1229.00,3458,2306
01/08/2008,10:21,1229.00,1229.25,1228.25,1228.75,1966,2449
01/08/2008,10:22,1228.50,1228.75,1227.50,1227.50,1811,3492
01/08/2008,10:23,1227.50,1229.00,1227.50,1228.75,3731,1765
01/08/2008,10:24,1229.00,1229.00,1227.50,1227.75,2362,4343
01/08/2008,10:25,1227.75,1229.25,1227.75,1228.75,3521,2015
01/08/2008,10:26,1228.75,1229.75,1228.75,1229.50,3809,2623
01/08/2008,10:27,1229.50,1229.75,1228.50,1229.00,2204,2142
01/08/2008,10:28,1229.00,1229.50,1228.50,1229.25,1689,1679
01/08/2008,10:29,1229.25,1229.75,1228.75,1228.75,1791,4358
01/08/2008,10:30,1229.00,1229.25,1228.00,1228.25,1971,3896
01/08/2008,10:31,1228.25,1228.50,1226.00,1226.25,6473,7915
01/08/2008,10:32,1226.50,1227.00,1225.00,1225.50,5170,7900
01/08/2008,10:33,1225.50,1226.00,1225.00,1225.50,4798,7189
01/08/2008,10:34,1225.50,1226.00,1224.50,1225.75,5780,5060
01/08/2008,10:35,1225.75,1225.75,1224.25,1225.00,2412,5322
01/08/2008,10:36,1225.00,1226.00,1224.25,1226.00,4585,4043
01/08/2008,10:37,1226.00,1226.50,1225.75,1226.00,3073,2660
01/08/2008,10:38,1226.00,1226.25,1225.50,1225.75,813,1989
01/08/2008,10:39,1225.75,1226.50,1225.50,1226.50,1790,1508
01/08/2008,10:40,1226.50,1226.75,1225.75,1226.75,3071,1482
01/08/2008,10:41,1226.50,1227.25,1226.25,1226.50,2236,2157
01/08/2008,10:42,1226.50,1226.75,1225.50,1226.25,1156,1845
01/08/2008,10:43,1226.00,1226.75,1225.50,1225.50,1771,1709
01/08/2008,10:44,1225.75,1225.75,1224.75,1225.50,1820,2146
01/08/2008,10:45,1225.25,1226.00,1224.75,1224.75,1420,1885
01/08/2008,10:46,1224.75,1225.00,1222.50,1222.50,4270,9709
01/08/2008,10:47,1222.50,1223.00,1221.50,1221.50,6531,11821
01/08/2008,10:48,1221.75,1222.50,1220.75,1222.00,7210,8292
01/08/2008,10:49,1222.00,1222.25,1221.50,1221.75,2270,3416
01/08/2008,10:50,1221.75,1222.00,1220.75,1221.25,3214,3969
01/08/2008,10:51,1221.25,1222.50,1220.50,1222.50,4328,3352
01/08/2008,10:52,1222.25,1222.75,1221.75,1222.50,3744,2800
01/08/2008,10:53,1222.75,1223.00,1221.50,1221.75,1732,3420
01/08/2008,10:54,1221.50,1222.75,1221.50,1222.75,2667,1090
01/08/2008,10:55,1223.00,1223.25,1222.50,1223.00,2913,1881
01/08/2008,10:56,1222.75,1223.25,1222.00,1222.00,706,1908
01/08/2008,10:57,1222.25,1222.75,1221.50,1222.50,3127,2013
01/08/2008,10:58,1222.50,1223.75,1222.00,1223.50,2940,1433
01/08/2008,10:59,1223.75,1224.25,1223.00,1223.75,2473,1605
01/08/2008,11:00,1223.75,1225.00,1223.50,1223.50,5763,4110
01/08/2008,11:01,1223.50,1223.75,1222.50,1222.50,2195,3661
01/08/2008,11:02,1222.50,1223.25,1222.50,1222.50,1813,1915
01/08/2008,11:03,1222.50,1223.00,1222.00,1222.50,1331,1835
01/08/2008,11:04,1222.25,1223.00,1220.75,1221.00,2395,6382
01/08/2008,11:05,1221.00,1223.50,1220.75,1222.50,4302,2193
01/08/2008,11:06,1222.50,1222.75,1221.75,1222.50,1010,1074
01/08/2008,11:07,1222.50,1223.50,1222.25,1222.75,2280,1125
01/08/2008,11:08,1223.00,1223.25,1221.75,1223.00,1422,1579
01/08/2008,11:09,1223.00,1223.25,1221.75,1222.75,991,2053
01/08/2008,11:10,1222.75,1224.25,1222.25,1224.25,4453,1529
01/08/2008,11:11,1224.25,1224.50,1222.50,1223.25,3126,5645
01/08/2008,11:12,1223.00,1224.25,1223.00,1223.75,1477,600
01/08/2008,11:13,1223.75,1225.50,1223.75,1225.25,4429,1634
01/08/2008,11:14,1225.25,1225.50,1224.75,1224.75,2711,4331
01/08/2008,11:15,1224.75,1225.50,1224.75,1225.00,1663,828
01/08/2008,11:16,1225.25,1226.00,1224.50,1225.75,3957,2468
01/08/2008,11:17,1225.75,1226.25,1225.25,1226.00,2109,1642
01/08/2008,11:18,1225.75,1226.00,1225.00,1225.00,1186,1919
01/08/2008,11:19,1225.25,1225.50,1225.00,1225.25,408,334
01/08/2008,11:20,1225.25,1225.25,1224.50,1224.75,684,1198
01/08/2008,11:21,1224.75,1225.25,1224.50,1224.75,532,659
01/08/2008,11:22,1224.75,1224.75,1224.25,1224.25,162,921
01/08/2008,11:23,1224.25,1225.50,1224.00,1225.25,1251,345
01/08/2008,11:24,1225.25,1225.75,1225.00,1225.75,892,460
01/08/2008,11:25,1225.50,1225.75,1225.00,1225.00,260,658
01/08/2008,11:26,1225.00,1225.75,1225.00,1225.25,969,1610
01/08/2008,11:27,1225.00,1225.25,1224.75,1225.00,500,813
01/08/2008,11:28,1225.00,1226.00,1225.00,1226.00,1935,263
01/08/2008,11:29,1225.75,1226.75,1225.50,1226.50,3337,1670
01/08/2008,11:30,1226.50,1226.50,1225.75,1225.75,1902,1737
01/08/2008,11:31,1225.75,1226.50,1225.75,1225.75,1394,1330
01/08/2008,11:32,1225.75,1225.75,1224.00,1224.00,758,3456
01/08/2008,11:33,1224.00,1225.00,1224.00,1224.50,1646,2592
01/08/2008,11:34,1224.25,1224.50,1223.50,1223.50,356,1804
01/08/2008,11:35,1223.50,1224.00,1223.00,1223.75,1812,1835
01/08/2008,11:36,1223.75,1224.25,1223.25,1224.25,847,622
01/08/2008,11:37,1224.00,1224.25,1223.75,1224.25,370,249
01/08/2008,11:38,1224.25,1224.50,1224.00,1224.50,750,246
01/08/2008,11:39,1224.50,1224.50,1223.50,1223.50,611,966
01/08/2008,11:40,1223.50,1224.00,1223.25,1223.50,438,634
01/08/2008,11:41,1223.50,1223.75,1223.25,1223.50,398,561
01/08/2008,11:42,1223.50,1223.50,1222.25,1222.50,857,2796
01/08/2008,11:43,1222.75,1223.25,1222.25,1222.75,1276,1857
01/08/2008,11:44,1222.50,1223.25,1221.75,1222.50,3159,3887
01/08/2008,11:45,1222.75,1223.00,1222.25,1222.25,650,1104
01/08/2008,11:46,1222.25,1223.25,1222.00,1222.25,1457,1446
01/08/2008,11:47,1222.25,1223.25,1222.00,1223.25,837,711
01/08/2008,11:48,1223.25,1224.75,1223.25,1224.25,3157,1573
01/08/2008,11:49,1224.25,1224.25,1223.75,1223.75,58,687
01/08/2008,11:50,1223.75,1224.75,1223.75,1224.25,1473,789
01/08/2008,11:51,1224.25,1225.00,1224.00,1225.00,1165,120
01/08/2008,11:52,1225.00,1225.50,1224.50,1225.25,724,744
01/08/2008,11:53,1225.25,1226.00,1225.00,1225.50,2555,939
01/08/2008,11:54,1225.50,1226.50,1225.50,1225.50,1217,1565
01/08/2008,11:55,1225.75,1225.75,1224.50,1224.75,218,860
01/08/2008,11:56,1224.75,1225.00,1223.50,1224.00,999,2070
01/08/2008,11:57,1224.00,1224.50,1223.25,1224.00,1364,1208
01/08/2008,11:58,1224.00,1224.75,1223.75,1223.75,913,1555
01/08/2008,11:59,1223.75,1224.50,1223.50,1224.50,764,316
01/08/2008,12:00,1224.50,1225.00,1223.50,1224.25,1320,969
01/08/2008,12:01,1224.25,1224.50,1222.25,1222.75,1436,3823
01/08/2008,12:02,1223.00,1223.25,1221.50,1221.75,1688,2641
01/08/2008,12:03,1221.75,1222.25,1221.25,1222.00,2187,2189
01/08/2008,12:04,1222.00,1222.50,1221.75,1222.25,1444,931
01/08/2008,12:05,1222.25,1222.75,1221.25,1221.50,1318,1801
01/08/2008,12:06,1221.25,1226.00,1220.75,1225.00,17833,11069
01/08/2008,12:07,1225.00,1226.50,1224.00,1225.25,6275,5390
01/08/2008,12:08,1225.25,1229.00,1225.00,1228.75,15778,8214
01/08/2008,12:09,1229.00,1229.50,1227.25,1227.75,6470,6685
01/08/2008,12:10,1228.00,1228.25,1227.00,1227.50,3625,3706
01/08/2008,12:11,1227.50,1229.25,1227.25,1228.50,4104,3239
01/08/2008,12:12,1228.50,1229.00,1227.75,1227.75,2667,3880
01/08/2008,12:13,1228.00,1230.75,1227.75,1230.25,11869,4748
01/08/2008,12:14,1230.25,1231.25,1229.25,1229.75,5461,6574
01/08/2008,12:15,1229.50,1230.50,1229.25,1229.50,2383,2986
01/08/2008,12:16,1229.50,1230.00,1228.75,1229.00,1655,3644
01/08/2008,12:17,1229.00,1229.75,1227.50,1228.25,3156,4388
01/08/2008,12:18,1228.25,1229.00,1228.00,1228.75,1678,1057
01/08/2008,12:19,1228.75,1228.75,1227.25,1228.25,1382,1419
01/08/2008,12:20,1228.25,1228.25,1227.00,1228.00,2017,2568
01/08/2008,12:21,1227.75,1227.75,1226.50,1227.50,1381,3714
01/08/2008,12:22,1227.50,1227.75,1226.75,1227.50,1116,1974
01/08/2008,12:23,1227.50,1229.00,1227.00,1228.50,2520,2003
01/08/2008,12:24,1228.75,1229.00,1228.25,1228.75,1575,1111
01/08/2008,12:25,1228.75,1229.00,1227.75,1228.50,1693,1571
01/08/2008,12:26,1228.25,1228.50,1227.75,1228.25,460,712
01/08/2008,12:27,1228.25,1229.50,1228.25,1228.50,2749,931
01/08/2008,12:28,1228.75,1230.25,1228.50,1229.50,2541,1836
01/08/2008,12:29,1229.50,1230.25,1229.25,1230.25,1777,1272
01/08/2008,12:30,1230.25,1230.50,1229.50,1230.00,1626,1685
01/08/2008,12:31,1229.75,1230.25,1228.25,1228.50,1134,2264
01/08/2008,12:32,1228.50,1229.00,1227.50,1228.00,1030,1620
01/08/2008,12:33,1227.75,1228.25,1227.25,1227.50,1676,1715
01/08/2008,12:34,1227.50,1227.75,1226.75,1227.00,1350,3691
01/08/2008,12:35,1227.00,1228.25,1227.00,1227.75,2815,1696
01/08/2008,12:36,1227.50,1228.25,1227.25,1228.25,683,627
01/08/2008,12:37,1228.25,1228.25,1226.25,1226.75,1523,2555
01/08/2008,12:38,1227.00,1227.50,1226.50,1226.50,1295,916
01/08/2008,12:39,1226.75,1226.75,1225.75,1226.50,1704,3398
01/08/2008,12:40,1226.25,1226.50,1225.25,1225.75,2168,3227
01/08/2008,12:41,1226.00,1226.75,1225.25,1226.25,1671,2350
01/08/2008,12:42,1226.00,1227.00,1225.75,1226.50,1188,751
01/08/2008,12:43,1226.75,1227.00,1226.00,1226.25,940,1463
01/08/2008,12:44,1226.25,1227.50,1226.25,1227.50,2055,889
01/08/2008,12:45,1227.25,1228.25,1226.75,1227.75,2800,1744
01/08/2008,12:46,1227.75,1228.50,1227.25,1227.50,678,1328
01/08/2008,12:47,1227.50,1228.25,1227.50,1227.75,851,423
01/08/2008,12:48,1227.75,1228.00,1226.75,1227.50,1282,2589
01/08/2008,12:49,1227.50,1229.00,1227.50,1228.25,2000,1023
01/08/2008,12:50,1228.50,1229.25,1227.75,1228.50,1240,1468
01/08/2008,12:51,1228.50,1229.00,1228.00,1228.50,805,631
01/08/2008,12:52,1228.50,1228.75,1228.00,1228.00,403,504
01/08/2008,12:53,1228.00,1229.50,1228.00,1229.25,3916,1581
01/08/2008,12:54,1229.25,1230.25,1228.75,1229.50,2308,1954
01/08/2008,12:55,1229.50,1230.75,1228.75,1229.75,2210,1503
01/08/2008,12:56,1229.50,1230.50,1229.00,1229.75,1852,1087
01/08/2008,12:57,1229.75,1231.25,1229.75,1230.75,3898,3040
01/08/2008,12:58,1231.00,1231.00,1229.25,1229.75,965,2754
01/08/2008,12:59,1230.00,1231.00,1230.00,1230.50,2720,2082
01/08/2008,13:00,1230.50,1232.25,1230.25,1232.00,7404,3697
01/08/2008,13:01,1232.00,1232.25,1231.25,1231.50,2704,4333
01/08/2008,13:02,1231.50,1232.00,1231.00,1231.00,1886,2674
01/08/2008,13:03,1231.00,1232.50,1231.00,1232.50,3862,922
01/08/2008,13:04,1232.25,1232.75,1231.75,1232.00,2611,2748
01/08/2008,13:05,1232.00,1232.00,1231.00,1231.25,1754,3181
01/08/2008,13:06,1231.50,1231.75,1230.50,1230.75,2327,2925
01/08/2008,13:07,1231.00,1231.25,1230.50,1231.00,971,965
01/08/2008,13:08,1230.75,1232.00,1230.75,1231.25,1715,1291
01/08/2008,13:09,1231.50,1232.25,1231.25,1232.25,2154,524
01/08/2008,13:10,1232.25,1232.75,1231.50,1232.50,3446,2674
01/08/2008,13:11,1232.50,1232.75,1232.25,1232.75,1604,1600
01/08/2008,13:12,1232.50,1233.50,1232.00,1233.00,5377,1907
01/08/2008,13:13,1233.00,1234.00,1233.00,1233.50,4793,2900
01/08/2008,13:14,1233.50,1233.75,1232.75,1233.25,1480,2106
01/08/2008,13:15,1233.50,1234.25,1233.00,1233.25,2917,1756
01/08/2008,13:16,1233.00,1233.25,1232.00,1232.25,1776,3619
01/08/2008,13:17,1232.25,1232.75,1232.00,1232.50,1308,908
01/08/2008,13:18,1232.25,1232.75,1232.00,1232.25,1561,1482
01/08/2008,13:19,1232.25,1232.50,1231.75,1232.25,1246,1220
01/08/2008,13:20,1232.25,1232.75,1231.75,1232.50,917,1018
01/08/2008,13:21,1232.50,1233.25,1232.25,1233.25,1762,670
01/08/2008,13:22,1233.25,1233.50,1232.75,1233.00,1186,2343
01/08/2008,13:23,1233.00,1234.00,1232.50,1234.00,2159,1614
01/08/2008,13:24,1234.00,1234.50,1233.50,1234.25,2882,1627
01/08/2008,13:25,1234.00,1234.75,1234.00,1234.50,3039,1978
01/08/2008,13:26,1234.25,1234.75,1234.00,1234.25,1466,2007
01/08/2008,13:27,1234.25,1234.50,1234.00,1234.25,1021,1558
01/08/2008,13:28,1234.00,1235.25,1233.75,1234.75,3940,3619
01/08/2008,13:29,1234.50,1235.25,1234.25,1234.50,2243,1955
01/08/2008,13:30,1234.50,1235.50,1234.25,1235.00,1742,830
01/08/2008,13:31,1235.25,1235.50,1234.25,1234.50,1868,2650
01/08/2008,13:32,1234.50,1235.00,1234.25,1234.50,1304,1567
01/08/2008,13:33,1234.50,1235.25,1233.50,1233.75,1219,3612
01/08/2008,13:34,1233.50,1233.75,1232.75,1233.00,2949,4379
01/08/2008,13:35,1233.00,1233.50,1232.50,1232.50,461,1602
01/08/2008,13:36,1232.75,1233.00,1232.25,1232.75,1589,803
01/08/2008,13:37,1232.75,1232.75,1232.25,1232.25,430,1650
01/08/2008,13:38,1232.25,1232.25,1231.25,1231.75,2895,3884
01/08/2008,13:39,1232.00,1232.50,1231.25,1231.75,1938,1582
01/08/2008,13:40,1231.50,1232.00,1231.00,1231.25,1570,2060
01/08/2008,13:41,1231.00,1232.00,1231.00,1231.25,3104,2459
01/08/2008,13:42,1231.25,1231.50,1230.75,1231.00,1324,2013
01/08/2008,13:43,1231.00,1231.25,1230.50,1230.50,1211,2911
01/08/2008,13:44,1230.50,1230.75,1229.75,1230.00,2036,5077
01/08/2008,13:45,1230.00,1230.25,1229.25,1229.50,1387,2849
01/08/2008,13:46,1229.50,1230.00,1229.00,1229.00,2397,2336
01/08/2008,13:47,1229.00,1229.25,1224.75,1225.75,8915,15936
01/08/2008,13:48,1225.75,1226.50,1223.75,1224.00,6148,10370
01/08/2008,13:49,1223.75,1224.50,1222.50,1224.50,5318,5425
01/08/2008,13:50,1224.50,1225.50,1223.75,1225.50,4769,3590
01/08/2008,13:51,1225.50,1226.00,1224.75,1225.25,3274,3319
01/08/2008,13:52,1225.50,1225.50,1223.50,1223.50,2577,5787
01/08/2008,13:53,1223.50,1223.75,1221.50,1223.00,5052,7736
01/08/2008,13:54,1223.00,1224.75,1222.50,1224.25,4933,4008
01/08/2008,13:55,1224.25,1224.25,1221.50,1221.75,3379,5581
01/08/2008,13:56,1222.00,1223.25,1221.00,1222.75,4244,5672
01/08/2008,13:57,1223.00,1223.50,1221.00,1223.00,6031,6081
01/08/2008,13:58,1223.00,1223.25,1219.75,1220.25,3069,9137
01/08/2008,13:59,1220.50,1221.50,1219.50,1219.75,5080,6386
01/08/2008,14:00,1219.75,1220.25,1218.00,1219.25,7429,8296
01/08/2008,14:01,1219.25,1219.50,1217.50,1219.25,6293,7775
01/08/2008,14:02,1219.25,1220.00,1218.00,1220.00,5418,2945
01/08/2008,14:03,1220.00,1220.50,1218.50,1219.00,4330,5642
01/08/2008,14:04,1219.00,1219.00,1215.75,1217.00,6557,10593
01/08/2008,14:05,1216.75,1217.25,1216.00,1217.25,2475,2159
01/08/2008,14:06,1217.00,1218.25,1216.50,1218.00,3520,2775
01/08/2008,14:07,1218.00,1220.50,1218.00,1219.50,7578,3626
01/08/2008,14:08,1219.75,1220.00,1219.00,1219.75,2219,2384
01/08/2008,14:09,1219.75,1220.00,1217.75,1218.00,1460,3893
01/08/2008,14:10,1218.00,1218.25,1215.75,1217.00,3796,7380
01/08/2008,14:11,1217.00,1217.00,1215.25,1215.25,3764,5936
01/08/2008,14:12,1215.25,1215.75,1213.25,1213.75,10695,13451
01/08/2008,14:13,1213.75,1214.25,1211.50,1213.75,11431,16294
01/08/2008,14:14,1213.75,1214.75,1213.75,1213.75,5515,3625
01/08/2008,14:15,1214.00,1214.50,1213.00,1213.50,3211,5118
01/08/2008,14:16,1213.50,1213.75,1211.00,1212.50,9158,12600
01/08/2008,14:17,1212.50,1214.00,1211.75,1212.75,4130,4959
01/08/2008,14:18,1212.50,1213.50,1210.75,1212.00,4650,5128
01/08/2008,14:19,1211.75,1213.25,1211.00,1211.50,3625,4471
01/08/2008,14:20,1211.50,1212.25,1210.50,1211.50,5209,6496
01/08/2008,14:21,1211.50,1212.00,1210.00,1211.25,3203,4113
01/08/2008,14:22,1211.50,1211.75,1210.50,1210.75,3142,3103
01/08/2008,14:23,1211.00,1211.00,1208.00,1208.25,9950,17568
01/08/2008,14:24,1208.00,1209.75,1207.00,1207.00,10167,12542
01/08/2008,14:25,1207.25,1207.75,1205.25,1205.25,10243,12385
01/08/2008,14:26,1205.50,1209.25,1204.50,1208.75,18154,12489
01/08/2008,14:27,1208.50,1209.50,1208.00,1208.50,5558,6095
01/08/2008,14:28,1208.25,1208.50,1207.00,1208.00,4648,4523
01/08/2008,14:29,1207.75,1209.25,1207.00,1208.75,4298,2053
01/08/2008,14:30,1208.75,1210.50,1208.75,1210.25,7240,2519
01/08/2008,14:31,1210.25,1210.50,1208.50,1210.50,5188,4401
01/08/2008,14:32,1210.25,1212.50,1210.00,1212.00,7909,4306
01/08/2008,14:33,1212.00,1215.00,1211.25,1215.00,13525,6988
01/08/2008,14:34,1215.00,1215.75,1213.00,1213.75,8291,11694
01/08/2008,14:35,1214.00,1215.75,1213.50,1215.50,5575,2714
01/08/2008,14:36,1215.50,1216.00,1214.00,1214.00,4479,5291
01/08/2008,14:37,1214.25,1214.25,1211.50,1212.00,4427,8975
01/08/2008,14:38,1212.00,1212.50,1210.75,1211.75,3985,5006
01/08/2008,14:39,1211.75,1212.50,1210.50,1211.75,5608,5375
01/08/2008,14:40,1212.00,1212.25,1210.50,1211.50,4125,3506
01/08/2008,14:41,1211.75,1212.75,1211.00,1211.75,6008,3508
01/08/2008,14:42,1211.50,1212.00,1210.75,1210.75,1617,3226
01/08/2008,14:43,1210.75,1210.75,1209.00,1210.25,4059,6698
01/08/2008,14:44,1210.00,1212.00,1209.25,1211.00,5052,4732
01/08/2008,14:45,1211.00,1211.00,1209.25,1210.00,4110,5885
01/08/2008,14:46,1210.00,1210.00,1208.50,1209.50,3630,6727
01/08/2008,14:47,1209.75,1209.75,1208.00,1208.50,3051,4529
01/08/2008,14:48,1208.25,1208.75,1206.75,1207.00,3722,8886
01/08/2008,14:49,1207.00,1207.75,1206.25,1207.25,4870,4187
01/08/2008,14:50,1207.25,1207.75,1203.75,1205.00,6289,15904
01/08/2008,14:51,1205.00,1205.00,1202.25,1203.50,8762,11989
01/08/2008,14:52,1203.75,1205.25,1202.75,1204.25,9166,6649
01/08/2008,14:53,1204.25,1204.75,1203.25,1203.25,6078,5536
01/08/2008,14:54,1203.25,1203.75,1202.00,1202.75,5689,7640
01/08/2008,14:55,1202.75,1203.75,1202.25,1203.75,7418,6063
01/08/2008,14:56,1203.50,1203.75,1201.00,1201.75,4618,10511
01/08/2008,14:57,1201.75,1202.00,1199.00,1199.50,8326,14436
01/08/2008,14:58,1199.25,1199.75,1197.50,1198.00,13351,17262
01/08/2008,14:59,1198.00,1199.50,1197.75,1199.00,10004,6986
01/08/2008,15:00,1199.00,1200.00,1198.75,1199.50,12815,15160
01/08/2008,15:01,1199.50,1200.25,1199.00,1200.00,15776,11264
01/08/2008,15:02,1199.75,1200.00,1199.50,1199.50,4358,5829
01/08/2008,15:03,1199.75,1200.00,1199.00,1199.25,3326,4491
01/08/2008,15:04,1199.25,1199.25,1197.25,1197.50,5247,7541
01/08/2008,15:05,1197.50,1197.75,1196.25,1196.75,3283,6383
01/08/2008,15:06,1196.50,1197.00,1196.00,1196.25,4660,3979
01/08/2008,15:07,1196.25,1199.00,1196.00,1198.25,7304,3054
01/08/2008,15:08,1198.25,1199.50,1198.25,1199.00,2604,1958
01/08/2008,15:09,1199.00,1199.50,1198.25,1198.25,1562,1856
01/08/2008,15:10,1198.25,1199.50,1197.75,1199.00,2635,3297
01/08/2008,15:11,1199.25,1199.75,1198.75,1199.25,2560,1881
01/08/2008,15:12,1199.25,1200.00,1199.25,1199.75,2365,1138
01/08/2008,15:13,1200.00,1201.00,1199.75,1200.75,5574,2009
01/08/2008,15:14,1201.00,1201.50,1199.75,1199.75,3662,2758
01/08/2008,15:15,1200.00,1200.50,1199.50,1200.00,3964,4084
01/08/2008,15:16,1200.00,1200.00,1200.00,1200.00,6,0
01/08/2008,15:31,1200.25,1200.25,1197.50,1198.00,731,1705
01/08/2008,15:32,1198.00,1198.75,1197.75,1198.50,810,401
01/08/2008,15:33,1198.75,1198.75,1198.00,1198.25,869,671
01/08/2008,15:34,1198.50,1198.75,1198.25,1198.50,345,200
01/08/2008,15:35,1198.50,1198.75,1198.50,1198.50,444,521
01/08/2008,15:36,1198.50,1198.75,1198.50,1198.75,56,198
01/08/2008,15:37,1198.75,1198.75,1198.50,1198.75,19,14
01/08/2008,15:38,1198.50,1198.75,1198.50,1198.50,17,252
01/08/2008,15:39,1198.75,1199.25,1198.75,1198.75,509,60
01/08/2008,15:40,1199.00,1199.25,1199.00,1199.00,187,122
01/08/2008,15:41,1199.00,1199.00,1198.25,1198.25,13,573
01/08/2008,15:42,1198.25,1198.50,1198.00,1198.25,340,144
01/08/2008,15:43,1198.50,1198.50,1198.25,1198.50,8,71
01/08/2008,15:44,1198.25,1198.50,1198.00,1198.00,61,422
01/08/2008,15:45,1198.00,1198.50,1198.00,1198.25,21,45
01/08/2008,15:46,1198.25,1198.25,1198.00,1198.25,10,120
01/08/2008,15:47,1198.25,1198.25,1198.00,1198.00,57,11
01/08/2008,15:48,1198.00,1198.25,1198.00,1198.00,2,125
01/08/2008,15:49,1197.75,1198.00,1197.75,1198.00,11,40
01/08/2008,15:50,1197.75,1198.00,1197.75,1198.00,14,3
01/08/2008,15:51,1198.00,1198.25,1197.75,1198.25,194,7
01/08/2008,15:52,1198.25,1198.25,1198.25,1198.25,151,0
01/08/2008,15:53,1198.25,1198.50,1198.25,1198.50,140,0
01/08/2008,15:54,1198.50,1199.25,1198.50,1199.25,392,0
01/08/2008,15:55,1199.25,1199.75,1199.25,1199.25,127,134
01/08/2008,15:56,1199.50,1199.75,1199.25,1199.25,43,32
01/08/2008,15:57,1199.25,1199.75,1199.25,1199.50,104,14
01/08/2008,15:58,1199.50,1199.50,1199.50,1199.50,0,10
01/08/2008,15:59,1199.50,1199.75,1199.50,1199.75,134,33
01/08/2008,16:00,1199.50,1199.75,1199.50,1199.75,10,168
01/08/2008,17:01,1200.50,1201.00,1200.50,1200.75,260,169
01/08/2008,17:02,1200.75,1201.00,1200.25,1200.50,81,223
01/08/2008,17:03,1200.25,1200.50,1200.25,1200.50,288,12
01/08/2008,17:04,1200.50,1200.50,1200.25,1200.50,46,22
01/08/2008,17:05,1200.50,1200.50,1200.25,1200.25,59,82
01/08/2008,17:06,1200.25,1200.50,1200.25,1200.25,3,56
01/08/2008,17:07,1200.25,1200.50,1200.25,1200.50,62,120
01/08/2008,17:08,1200.25,1200.50,1200.25,1200.50,21,2
01/08/2008,17:09,1200.50,1200.75,1200.50,1200.50,8,6
01/08/2008,17:10,1200.50,1200.50,1200.50,1200.50,0,31
01/08/2008,17:11,1200.75,1200.75,1200.75,1200.75,3,0
01/08/2008,17:12,1200.50,1200.50,1200.25,1200.25,17,391
01/08/2008,17:13,1200.50,1200.50,1200.25,1200.25,1,73
01/08/2008,17:14,1200.50,1200.50,1199.75,1200.00,111,411
01/08/2008,17:15,1200.00,1200.00,1199.75,1199.75,0,138
01/08/2008,17:16,1199.75,1200.00,1199.50,1200.00,189,9
01/08/2008,17:17,1200.00,1200.25,1200.00,1200.25,26,0
01/08/2008,17:18,1200.00,1200.00,1199.50,1199.50,4,539
01/08/2008,17:19,1199.75,1199.75,1199.75,1199.75,40,0
01/08/2008,17:20,1199.75,1199.75,1199.50,1199.50,23,189
01/08/2008,17:21,1199.50,1199.50,1199.50,1199.50,0,61
01/08/2008,17:22,1199.50,1199.50,1199.50,1199.50,0,6
01/08/2008,17:23,1199.25,1200.00,1199.25,1200.00,229,7
01/08/2008,17:24,1199.50,1200.00,1199.50,1199.75,3,62
01/08/2008,17:25,1199.75,1199.75,1199.50,1199.50,2,4
01/08/2008,17:26,1199.75,1199.75,1199.50,1199.50,1,33
01/08/2008,17:27,1199.50,1199.50,1199.50,1199.50,0,7
01/08/2008,17:28,1199.50,1199.50,1199.25,1199.50,3,8
01/08/2008,17:29,1199.50,1199.50,1199.25,1199.25,19,3
01/08/2008,17:30,1199.50,1199.50,1199.25,1199.50,6,24
01/08/2008,17:31,1199.50,1199.75,1199.50,1199.75,10,0
01/08/2008,17:32,1199.75,1200.00,1199.75,1200.00,32,0
01/08/2008,17:33,1200.00,1200.00,1199.50,1199.50,1,77
01/08/2008,17:34,1199.50,1199.50,1198.75,1198.75,0,182
01/08/2008,17:35,1199.00,1199.25,1198.75,1199.00,105,165
01/08/2008,17:36,1198.75,1199.00,1198.75,1199.00,118,123
01/08/2008,17:37,1199.00,1199.00,1198.75,1198.75,27,37
01/08/2008,17:38,1198.75,1199.00,1198.75,1199.00,32,55
01/08/2008,17:39,1199.00,1199.00,1198.50,1198.50,11,256
01/08/2008,17:40,1198.75,1198.75,1198.25,1198.25,22,54
01/08/2008,17:41,1198.50,1199.25,1198.50,1199.00,198,52
01/08/2008,17:42,1199.00,1199.50,1199.00,1199.50,106,0
01/08/2008,17:43,1199.50,1199.50,1199.25,1199.25,10,127
01/08/2008,17:44,1199.50,1199.50,1199.50,1199.50,25,0
01/08/2008,17:45,1199.50,1199.50,1199.50,1199.50,15,0
01/08/2008,17:46,1199.50,1199.50,1198.75,1198.75,42,184
01/08/2008,17:47,1199.00,1199.00,1199.00,1199.00,114,0
01/08/2008,17:48,1199.00,1199.00,1198.75,1199.00,120,1
01/08/2008,17:49,1199.00,1199.00,1198.75,1198.75,135,35
01/08/2008,17:50,1198.75,1198.75,1198.75,1198.75,0,30
01/08/2008,17:51,1198.75,1198.75,1198.25,1198.25,0,138
01/08/2008,17:52,1198.50,1198.75,1198.25,1198.50,7,1
01/08/2008,17:53,1198.75,1199.00,1198.50,1198.50,51,27
01/08/2008,17:54,1198.75,1198.75,1198.25,1198.25,2,150
01/08/2008,17:55,1198.25,1198.50,1198.25,1198.25,50,53
01/08/2008,17:56,1198.25,1198.50,1198.25,1198.50,153,15
01/08/2008,17:57,1198.50,1198.75,1198.50,1198.50,151,16
01/08/2008,17:58,1198.50,1198.75,1198.50,1198.75,52,23
01/08/2008,17:59,1198.75,1198.75,1198.50,1198.50,20,32
01/08/2008,18:00,1198.50,1198.75,1198.25,1198.75,84,53
01/08/2008,18:01,1198.75,1199.00,1198.75,1198.75,24,45
01/08/2008,18:02,1199.00,1199.00,1198.75,1199.00,3,112
01/08/2008,18:03,1199.00,1199.00,1199.00,1199.00,35,0
01/08/2008,18:05,1199.00,1199.00,1198.75,1198.75,15,59
01/08/2008,18:06,1198.75,1198.75,1198.75,1198.75,0,12
01/08/2008,18:07,1198.75,1199.00,1198.75,1198.75,4,30
01/08/2008,18:08,1199.00,1199.00,1199.00,1199.00,71,0
01/08/2008,18:09,1199.25,1199.25,1199.25,1199.25,8,0
01/08/2008,18:10,1199.25,1199.25,1199.25,1199.25,60,0
01/08/2008,18:11,1199.50,1199.50,1199.50,1199.50,14,0
01/08/2008,18:12,1199.75,1199.75,1199.50,1199.50,2,4
01/08/2008,18:13,1199.50,1199.50,1199.00,1199.00,0,28
01/08/2008,18:14,1199.50,1199.75,1199.25,1199.75,14,1
01/08/2008,18:15,1199.75,1199.75,1199.75,1199.75,2,0
01/08/2008,18:16,1199.50,1199.50,1199.50,1199.50,0,2
01/08/2008,18:17,1199.50,1199.75,1199.50,1199.75,2,2
01/08/2008,18:18,1199.75,1199.75,1199.75,1199.75,36,0
01/08/2008,18:19,1199.75,1199.75,1199.75,1199.75,23,0
01/08/2008,18:20,1199.75,1199.75,1199.75,1199.75,18,0
01/08/2008,18:21,1199.75,1199.75,1199.50,1199.75,5,4
01/08/2008,18:22,1199.75,1200.00,1199.75,1199.75,164,1
01/08/2008,18:23,1199.75,1200.00,1199.75,1200.00,22,1
01/08/2008,18:24,1200.25,1200.25,1200.25,1200.25,65,0
01/08/2008,18:25,1200.25,1200.50,1200.25,1200.50,245,0
01/08/2008,18:26,1200.50,1201.00,1200.50,1200.75,69,7
01/08/2008,18:27,1200.75,1200.75,1200.75,1200.75,0,15
01/08/2008,18:28,1201.00,1201.00,1200.75,1200.75,2,1
01/08/2008,18:29,1200.75,1201.00,1200.75,1200.75,1,2
01/08/2008,18:30,1201.00,1201.00,1200.75,1200.75,52,4
01/08/2008,18:31,1200.50,1201.25,1200.50,1201.00,36,3
01/08/2008,18:32,1201.25,1201.25,1201.00,1201.00,1,13
01/08/2008,18:33,1201.25,1201.25,1201.00,1201.00,5,1
01/08/2008,18:34,1201.25,1201.25,1201.25,1201.25,1,0
01/08/2008,18:35,1201.00,1201.25,1201.00,1201.25,3,9
01/08/2008,18:36,1201.25,1201.25,1201.25,1201.25,12,0
01/08/2008,18:37,1201.25,1201.25,1201.00,1201.00,15,1
01/08/2008,18:38,1201.00,1201.00,1201.00,1201.00,0,4
01/08/2008,18:39,1201.25,1201.25,1201.25,1201.25,2,0
01/08/2008,18:40,1201.25,1201.50,1201.25,1201.25,71,4
01/08/2008,18:41,1201.50,1201.50,1201.50,1201.50,1,0
01/08/2008,18:42,1201.50,1201.50,1201.00,1201.00,6,128
01/08/2008,18:43,1200.75,1201.00,1200.75,1201.00,42,8
01/08/2008,18:44,1201.00,1201.00,1200.75,1200.75,21,13
01/08/2008,18:45,1201.00,1201.00,1200.75,1200.75,1,10
01/08/2008,18:46,1200.75,1201.25,1200.75,1201.00,43,15
01/08/2008,18:47,1201.25,1201.25,1201.00,1201.00,2,54
01/08/2008,18:48,1200.75,1201.00,1200.75,1200.75,4,17
01/08/2008,18:49,1200.75,1201.00,1200.75,1200.75,2,80
01/08/2008,18:50,1200.75,1200.75,1200.75,1200.75,0,11
01/08/2008,18:51,1200.75,1201.25,1200.75,1200.75,84,10
01/08/2008,18:52,1201.25,1201.25,1200.75,1201.00,3,30
01/08/2008,18:53,1200.75,1201.00,1200.75,1200.75,24,31
01/08/2008,18:54,1200.75,1200.75,1200.50,1200.50,0,62
01/08/2008,18:55,1200.75,1201.00,1200.50,1201.00,26,10
01/08/2008,18:56,1200.50,1200.75,1200.50,1200.75,56,12
01/08/2008,18:57,1200.50,1200.75,1200.50,1200.75,3,13
01/08/2008,18:58,1200.75,1201.00,1200.50,1200.75,6,14
01/08/2008,18:59,1200.75,1200.75,1200.50,1200.75,7,10
01/08/2008,19:00,1200.75,1200.75,1200.50,1200.75,14,1
01/08/2008,19:01,1200.75,1201.00,1200.75,1200.75,7,17
01/08/2008,19:02,1200.75,1201.00,1200.75,1201.00,2,21
01/08/2008,19:04,1201.00,1201.00,1201.00,1201.00,4,0
01/08/2008,19:05,1201.00,1201.00,1201.00,1201.00,3,0
01/08/2008,19:06,1201.00,1201.25,1201.00,1201.25,73,0
01/08/2008,19:07,1201.00,1201.25,1201.00,1201.25,4,3
01/08/2008,19:08,1201.00,1201.25,1201.00,1201.25,14,19
01/08/2008,19:09,1201.25,1201.25,1201.25,1201.25,5,0
01/08/2008,19:11,1201.00,1201.00,1201.00,1201.00,0,10
01/08/2008,19:12,1201.25,1201.25,1201.00,1201.00,1,3
01/08/2008,19:13,1201.00,1201.00,1201.00,1201.00,0,22
01/08/2008,19:14,1201.00,1201.25,1201.00,1201.00,1,7
01/08/2008,19:15,1201.00,1201.00,1201.00,1201.00,0,2
01/08/2008,19:16,1200.75,1201.25,1200.75,1201.25,35,12
01/08/2008,19:17,1201.00,1201.00,1201.00,1201.00,0,20
01/08/2008,19:18,1201.25,1201.25,1201.25,1201.25,1,0
01/08/2008,19:19,1201.25,1201.25,1201.25,1201.25,7,0
01/08/2008,19:20,1201.25,1201.25,1201.00,1201.00,27,10
01/08/2008,19:21,1201.25,1201.25,1201.25,1201.25,4,0
01/08/2008,19:22,1201.25,1201.25,1201.25,1201.25,2,0
01/08/2008,19:23,1201.25,1201.25,1201.00,1201.00,1,11
01/08/2008,19:24,1201.25,1201.25,1201.25,1201.25,10,0
01/08/2008,19:25,1201.25,1201.25,1201.00,1201.00,1,3
01/08/2008,19:26,1201.00,1201.00,1201.00,1201.00,0,2
01/08/2008,19:27,1201.25,1201.25,1201.00,1201.00,1,20
01/08/2008,19:28,1201.25,1201.25,1201.00,1201.00,5,32
01/08/2008,19:29,1201.00,1201.25,1201.00,1201.25,18,61
01/08/2008,19:30,1201.25,1201.25,1201.25,1201.25,1,0
01/08/2008,19:31,1201.00,1201.25,1201.00,1201.25,2,10
01/08/2008,19:32,1201.00,1201.00,1201.00,1201.00,0,4
01/08/2008,19:33,1201.00,1201.25,1201.00,1201.25,6,2
01/08/2008,19:34,1201.25,1201.25,1201.25,1201.25,194,0
01/08/2008,19:35,1201.25,1201.25,1201.00,1201.00,14,9
01/08/2008,19:36,1201.00,1201.00,1201.00,1201.00,0,57
01/08/2008,19:37,1201.00,1201.25,1200.75,1201.25,66,24
01/08/2008,19:38,1201.25,1201.25,1201.25,1201.25,22,0
01/08/2008,19:39,1201.50,1201.75,1201.50,1201.75,166,0
01/08/2008,19:40,1201.50,1201.75,1201.25,1201.75,22,64
01/08/2008,19:41,1201.75,1201.75,1201.50,1201.75,14,3
01/08/2008,19:42,1201.50,1201.75,1201.25,1201.50,38,32
01/08/2008,19:43,1201.50,1201.75,1201.50,1201.75,77,1
01/08/2008,19:44,1201.75,1202.50,1201.75,1202.25,293,1
01/08/2008,19:45,1202.25,1202.25,1202.00,1202.25,2,66
01/08/2008,19:46,1202.25,1202.25,1202.00,1202.25,6,10
01/08/2008,19:47,1202.25,1202.50,1202.25,1202.50,50,0
01/08/2008,19:48,1202.50,1202.50,1202.50,1202.50,308,0
01/08/2008,19:49,1202.50,1202.50,1202.25,1202.50,192,3
01/08/2008,19:50,1202.75,1202.75,1202.25,1202.25,4,40
01/08/2008,19:51,1202.50,1202.75,1202.50,1202.50,72,60
01/08/2008,19:52,1202.50,1202.50,1202.50,1202.50,0,36
01/08/2008,19:53,1202.75,1203.00,1202.50,1203.00,295,3
01/08/2008,19:54,1202.75,1202.75,1202.50,1202.50,0,24
01/08/2008,19:55,1202.75,1203.00,1202.75,1202.75,5,1
01/08/2008,19:56,1203.00,1203.00,1202.75,1202.75,1,114
01/08/2008,19:57,1202.75,1202.75,1202.75,1202.75,0,38
01/08/2008,19:58,1202.50,1202.75,1202.25,1202.50,5,74
01/08/2008,19:59,1202.50,1202.50,1202.50,1202.50,12,0
01/08/2008,20:00,1202.50,1202.75,1202.50,1202.75,95,1
01/08/2008,20:01,1202.75,1202.75,1202.75,1202.75,71,0
01/08/2008,20:02,1203.00,1203.25,1202.75,1203.25,177,67
01/08/2008,20:03,1203.25,1203.25,1203.00,1203.00,2,18
01/08/2008,20:04,1203.00,1203.00,1202.75,1202.75,0,34
01/08/2008,20:05,1202.75,1202.75,1202.75,1202.75,0,10
01/08/2008,20:06,1202.75,1202.75,1202.75,1202.75,0,15
01/08/2008,20:07,1202.75,1202.75,1202.50,1202.50,5,21
01/08/2008,20:08,1202.75,1202.75,1202.50,1202.75,41,1
01/08/2008,20:09,1202.75,1203.25,1202.75,1203.00,48,7
01/08/2008,20:10,1203.00,1203.25,1203.00,1203.25,39,23
01/08/2008,20:11,1203.00,1203.25,1203.00,1203.00,66,89
01/08/2008,20:12,1203.00,1203.00,1203.00,1203.00,0,11
01/08/2008,20:13,1202.75,1202.75,1202.75,1202.75,0,21
01/08/2008,20:14,1202.50,1202.50,1202.50,1202.50,0,3
01/08/2008,20:15,1202.50,1202.50,1202.25,1202.50,17,77
01/08/2008,20:16,1202.75,1202.75,1202.25,1202.25,1,19
01/08/2008,20:17,1202.25,1202.50,1202.25,1202.50,1,29
01/08/2008,20:18,1202.50,1202.50,1202.25,1202.25,1,7
01/08/2008,20:19,1202.50,1202.50,1202.00,1202.00,8,65
01/08/2008,20:20,1202.00,1202.25,1202.00,1202.25,10,1
01/08/2008,20:21,1202.00,1202.25,1202.00,1202.25,1,1
01/08/2008,20:22,1202.50,1202.50,1202.50,1202.50,1,0
01/08/2008,20:23,1202.50,1202.50,1202.25,1202.50,2,1
01/08/2008,20:24,1202.50,1202.50,1202.50,1202.50,12,0
01/08/2008,20:25,1202.50,1202.75,1202.50,1202.75,31,1
01/08/2008,20:26,1202.75,1203.00,1202.75,1203.00,52,0
01/08/2008,20:27,1203.00,1203.00,1203.00,1203.00,17,0
01/08/2008,20:28,1203.00,1203.00,1203.00,1203.00,2,0
01/08/2008,20:29,1203.00,1203.00,1203.00,1203.00,13,0
01/08/2008,20:30,1202.75,1202.75,1202.75,1202.75,0,4
01/08/2008,20:31,1202.75,1202.75,1202.50,1202.50,0,22
01/08/2008,20:33,1202.50,1202.50,1202.50,1202.50,0,2
01/08/2008,20:34,1202.75,1202.75,1202.75,1202.75,12,0
01/08/2008,20:35,1202.75,1202.75,1202.50,1202.50,27,1
01/08/2008,20:36,1202.75,1202.75,1202.75,1202.75,34,0
01/08/2008,20:37,1202.75,1202.75,1202.75,1202.75,16,0
01/08/2008,20:38,1202.75,1202.75,1202.75,1202.75,9,0
01/08/2008,20:39,1202.75,1202.75,1202.75,1202.75,21,0
01/08/2008,20:40,1202.75,1202.75,1202.75,1202.75,2,0
01/08/2008,20:41,1202.50,1202.50,1202.25,1202.25,0,43
01/08/2008,20:42,1202.50,1202.50,1202.50,1202.50,9,0
01/08/2008,20:43,1202.50,1202.50,1202.50,1202.50,22,0
01/08/2008,20:44,1202.75,1202.75,1202.75,1202.75,5,0
01/08/2008,20:45,1202.75,1202.75,1202.75,1202.75,1,0
01/08/2008,20:46,1202.75,1202.75,1202.25,1202.50,3,10
01/08/2008,20:48,1202.50,1202.50,1201.25,1201.50,35,321
01/08/2008,20:49,1201.50,1202.00,1201.50,1202.00,36,0
01/08/2008,20:50,1201.75,1201.75,1201.75,1201.75,0,8
01/08/2008,20:51,1202.00,1202.00,1201.50,1201.75,31,22
01/08/2008,20:52,1201.50,1201.75,1201.25,1201.50,3,31
01/08/2008,20:53,1201.50,1201.75,1201.50,1201.75,46,0
01/08/2008,20:54,1201.75,1202.00,1201.50,1202.00,10,2
01/08/2008,20:55,1202.00,1202.00,1201.75,1201.75,24,3
01/08/2008,20:56,1201.75,1202.00,1201.75,1201.75,2,27
01/08/2008,20:57,1201.50,1201.50,1201.50,1201.50,0,43
01/08/2008,20:58,1201.75,1202.00,1201.75,1202.00,3,3
01/08/2008,20:59,1202.00,1202.00,1201.75,1201.75,55,2
01/08/2008,21:00,1201.75,1202.00,1201.75,1202.00,48,1
01/08/2008,21:01,1202.00,1202.50,1202.00,1202.00,21,18
01/08/2008,21:02,1202.25,1202.25,1202.25,1202.25,39,0
01/08/2008,21:03,1202.25,1202.25,1202.25,1202.25,3,0
01/08/2008,21:04,1202.50,1202.50,1202.25,1202.25,1,5
01/08/2008,21:05,1202.25,1202.50,1202.25,1202.50,1,1
01/08/2008,21:06,1202.25,1202.25,1202.00,1202.00,0,17
01/08/2008,21:07,1202.00,1202.00,1202.00,1202.00,0,4
01/08/2008,21:08,1202.25,1202.25,1202.25,1202.25,19,0
01/08/2008,21:09,1202.50,1202.50,1202.25,1202.25,1,4
01/08/2008,21:12,1202.25,1202.25,1202.25,1202.25,0,21
01/08/2008,21:13,1202.25,1202.25,1202.25,1202.25,0,3
01/08/2008,21:14,1202.25,1202.25,1202.00,1202.00,0,12
01/08/2008,21:15,1202.00,1202.00,1201.75,1201.75,0,17
01/08/2008,21:16,1201.75,1201.75,1201.50,1201.50,0,21
01/08/2008,21:17,1201.75,1201.75,1201.75,1201.75,20,0
01/08/2008,21:18,1201.75,1201.75,1200.75,1201.00,35,114
01/08/2008,21:19,1200.75,1201.00,1200.75,1201.00,1,2
01/08/2008,21:20,1200.75,1201.00,1200.75,1201.00,2,10
01/08/2008,21:21,1200.75,1201.00,1200.75,1200.75,1,14
01/08/2008,21:22,1200.75,1200.75,1200.50,1200.75,13,42
01/08/2008,21:23,1201.00,1201.00,1201.00,1201.00,25,0
01/08/2008,21:24,1201.25,1201.25,1201.25,1201.25,4,0
01/08/2008,21:25,1201.25,1201.25,1201.00,1201.25,7,4
01/08/2008,21:26,1201.25,1201.25,1201.25,1201.25,1,0
01/08/2008,21:27,1201.50,1201.50,1201.50,1201.50,3,0
01/08/2008,21:28,1201.50,1201.50,1201.50,1201.50,12,0
01/08/2008,21:29,1201.50,1201.50,1201.50,1201.50,3,0
01/08/2008,21:30,1201.75,1201.75,1201.75,1201.75,45,0
01/08/2008,21:31,1201.50,1201.50,1201.50,1201.50,0,10
01/08/2008,21:32,1201.50,1201.50,1201.25,1201.25,0,20
01/08/2008,21:33,1201.50,1201.50,1201.50,1201.50,37,0
01/08/2008,21:34,1201.50,1201.50,1201.50,1201.50,2,0
01/08/2008,21:35,1201.50,1201.50,1201.50,1201.50,1,0
01/08/2008,21:36,1201.75,1202.50,1201.75,1202.50,164,23
01/08/2008,21:37,1202.50,1202.50,1202.25,1202.25,4,24
01/08/2008,21:38,1202.25,1202.25,1202.00,1202.00,0,37
01/08/2008,21:39,1201.75,1201.75,1201.75,1201.75,0,2
01/08/2008,21:40,1202.00,1202.00,1202.00,1202.00,1,0
01/08/2008,21:41,1202.00,1202.00,1202.00,1202.00,10,0
01/08/2008,21:42,1202.25,1202.25,1202.00,1202.00,36,5
01/08/2008,21:43,1202.00,1202.50,1202.00,1202.50,6,3
01/08/2008,21:44,1202.25,1202.25,1201.75,1202.00,3,31
01/08/2008,21:45,1201.75,1202.25,1201.75,1202.25,5,1
01/08/2008,21:46,1201.75,1202.25,1201.75,1202.25,27,5
01/08/2008,21:47,1202.25,1202.25,1202.25,1202.25,12,0
01/08/2008,21:48,1202.25,1202.25,1202.00,1202.00,11,51
01/08/2008,21:49,1202.25,1202.25,1202.00,1202.00,16,26
01/08/2008,21:50,1202.00,1202.25,1202.00,1202.25,9,13
01/08/2008,21:51,1202.00,1202.25,1202.00,1202.25,2,2
01/08/2008,21:53,1202.25,1202.25,1202.25,1202.25,1,0
01/08/2008,21:54,1202.00,1202.25,1202.00,1202.25,1,1
01/08/2008,21:55,1202.25,1202.50,1202.25,1202.50,53,0
01/08/2008,21:56,1202.50,1203.00,1202.00,1203.00,69,19
01/08/2008,21:57,1202.75,1203.00,1202.75,1203.00,96,29
01/08/2008,21:58,1203.00,1203.00,1202.75,1202.75,28,6
01/08/2008,21:59,1202.75,1203.25,1202.75,1203.00,37,16
01/08/2008,22:00,1203.00,1203.00,1202.75,1202.75,0,50
01/08/2008,22:01,1202.50,1202.75,1202.25,1202.50,27,45
01/08/2008,22:02,1202.75,1204.00,1202.75,1203.50,419,10
01/08/2008,22:03,1203.50,1203.50,1203.50,1203.50,0,1
01/08/2008,22:04,1203.50,1203.75,1203.50,1203.75,47,5
01/08/2008,22:06,1203.50,1203.75,1203.50,1203.75,1,2
01/08/2008,22:07,1203.50,1203.75,1203.50,1203.75,4,8
01/08/2008,22:08,1203.50,1203.50,1203.00,1203.25,19,83
01/08/2008,22:09,1203.25,1203.50,1203.25,1203.50,76,0
01/08/2008,22:10,1203.50,1203.50,1203.25,1203.25,3,8
01/08/2008,22:11,1203.50,1203.50,1203.25,1203.25,2,2
01/08/2008,22:12,1203.50,1203.50,1203.25,1203.50,60,2
01/08/2008,22:13,1203.50,1203.75,1203.50,1203.50,61,5
01/08/2008,22:14,1203.50,1203.75,1203.50,1203.75,22,6
01/08/2008,22:15,1203.75,1203.75,1203.50,1203.75,79,13
01/08/2008,22:16,1203.50,1203.50,1203.50,1203.50,0,17
01/08/2008,22:17,1203.25,1203.75,1203.25,1203.75,60,24
01/08/2008,22:18,1203.75,1203.75,1203.75,1203.75,25,0
01/08/2008,22:19,1203.75,1203.75,1203.75,1203.75,7,0
01/08/2008,22:21,1203.75,1203.75,1203.50,1203.50,10,38
01/08/2008,22:22,1203.50,1203.50,1203.50,1203.50,0,4
01/08/2008,22:23,1203.75,1203.75,1203.50,1203.75,33,1
01/08/2008,22:24,1203.75,1204.00,1203.75,1204.00,65,11
01/08/2008,22:25,1203.75,1204.00,1203.75,1204.00,40,30
01/08/2008,22:26,1203.75,1204.00,1203.75,1204.00,20,3
01/08/2008,22:27,1203.75,1203.75,1203.75,1203.75,0,3
01/08/2008,22:29,1203.75,1203.75,1203.75,1203.75,0,7
01/08/2008,22:30,1203.75,1203.75,1203.75,1203.75,0,1
01/08/2008,22:31,1204.00,1204.00,1203.75,1203.75,1,1
01/08/2008,22:33,1204.00,1204.25,1204.00,1204.00,129,2
01/08/2008,22:34,1204.25,1204.25,1203.75,1203.75,3,37
01/08/2008,22:35,1203.75,1203.75,1203.75,1203.75,0,11
01/08/2008,22:36,1203.75,1203.75,1203.75,1203.75,0,14
01/08/2008,22:37,1203.75,1204.00,1203.50,1204.00,12,10
01/08/2008,22:38,1203.75,1203.75,1203.75,1203.75,0,21
01/08/2008,22:39,1203.50,1203.75,1203.50,1203.75,28,25
01/08/2008,22:40,1203.75,1203.75,1203.75,1203.75,21,0
01/08/2008,22:41,1203.75,1203.75,1203.75,1203.75,35,0
01/08/2008,22:42,1204.00,1204.00,1203.75,1204.00,95,1
01/08/2008,22:44,1204.00,1204.00,1204.00,1204.00,7,0
01/08/2008,22:45,1204.00,1204.00,1204.00,1204.00,43,0
01/08/2008,22:46,1204.00,1204.00,1203.75,1203.75,5,1
01/08/2008,22:47,1204.00,1204.00,1204.00,1204.00,211,0
01/08/2008,22:48,1204.00,1204.25,1204.00,1204.25,10,0
01/08/2008,22:49,1204.25,1204.25,1204.00,1204.00,1,40
01/08/2008,22:50,1204.00,1204.25,1204.00,1204.25,4,93
01/08/2008,22:51,1204.00,1204.25,1204.00,1204.25,28,100
01/08/2008,22:52,1204.00,1204.25,1204.00,1204.25,9,3
01/08/2008,22:53,1204.25,1204.25,1204.00,1204.00,5,3
01/08/2008,22:54,1204.25,1204.25,1204.25,1204.25,10,0
01/08/2008,22:55,1204.25,1204.25,1204.00,1204.00,1,7
01/08/2008,22:57,1204.00,1204.00,1204.00,1204.00,0,139
01/08/2008,22:58,1204.00,1204.00,1204.00,1204.00,0,23
01/08/2008,22:59,1204.00,1204.00,1203.75,1203.75,0,42
01/08/2008,23:00,1203.50,1203.75,1203.50,1203.75,3,6
01/08/2008,23:01,1203.75,1203.75,1203.75,1203.75,24,0
01/08/2008,23:02,1203.75,1203.75,1203.75,1203.75,44,0
01/08/2008,23:03,1203.75,1203.75,1203.75,1203.75,1,0
01/08/2008,23:04,1203.75,1203.75,1203.75,1203.75,5,0
01/08/2008,23:05,1204.00,1204.25,1204.00,1204.25,51,0
01/08/2008,23:06,1204.25,1204.25,1204.00,1204.00,1,4
01/08/2008,23:07,1204.25,1204.25,1204.00,1204.25,29,4
01/08/2008,23:08,1204.25,1204.25,1204.25,1204.25,2,0
01/08/2008,23:12,1204.00,1204.00,1204.00,1204.00,0,2
01/08/2008,23:13,1204.00,1204.00,1204.00,1204.00,0,31
01/08/2008,23:14,1204.25,1204.25,1204.00,1204.00,11,15
01/08/2008,23:15,1204.00,1204.25,1204.00,1204.00,4,55
01/08/2008,23:16,1204.00,1204.00,1204.00,1204.00,0,2
01/08/2008,23:17,1203.75,1204.00,1203.75,1204.00,45,45
01/08/2008,23:18,1204.00,1204.00,1204.00,1204.00,35,0
01/08/2008,23:19,1204.00,1204.25,1204.00,1204.25,190,0
01/08/2008,23:20,1204.25,1204.25,1204.25,1204.25,80,0
01/08/2008,23:21,1204.00,1204.25,1204.00,1204.00,1,95
01/08/2008,23:22,1204.25,1204.25,1204.00,1204.00,5,1
01/08/2008,23:23,1204.25,1204.25,1204.25,1204.25,60,0
01/08/2008,23:24,1204.25,1204.25,1204.25,1204.25,36,0
01/08/2008,23:25,1204.25,1204.25,1204.25,1204.25,2,0
01/08/2008,23:26,1204.00,1204.00,1204.00,1204.00,0,2
01/08/2008,23:27,1204.00,1204.00,1204.00,1204.00,0,6
01/08/2008,23:28,1204.00,1204.00,1204.00,1204.00,0,4
01/08/2008,23:29,1204.00,1204.00,1204.00,1204.00,0,69
01/08/2008,23:30,1204.00,1204.00,1204.00,1204.00,0,53
01/08/2008,23:31,1204.00,1204.00,1204.00,1204.00,0,20
01/08/2008,23:32,1204.00,1204.00,1204.00,1204.00,0,18
01/08/2008,23:33,1204.00,1204.25,1204.00,1204.25,16,2
01/08/2008,23:34,1204.00,1204.00,1204.00,1204.00,0,6
01/08/2008,23:35,1204.25,1204.25,1204.25,1204.25,1,0
01/08/2008,23:36,1204.25,1204.25,1204.25,1204.25,51,0
01/08/2008,23:38,1204.25,1204.25,1204.00,1204.00,25,1
01/08/2008,23:39,1204.25,1204.50,1204.25,1204.50,280,0
01/08/2008,23:40,1204.50,1204.75,1204.50,1204.75,163,1
01/08/2008,23:41,1204.75,1205.00,1204.75,1205.00,27,0
01/08/2008,23:42,1204.75,1204.75,1204.50,1204.50,1,32
01/08/2008,23:43,1204.50,1204.75,1204.50,1204.75,2,1
01/08/2008,23:44,1204.75,1204.75,1204.75,1204.75,1,0
01/08/2008,23:45,1204.50,1204.50,1204.50,1204.50,0,28
01/08/2008,23:46,1204.50,1204.50,1204.50,1204.50,0,1
01/08/2008,23:47,1204.50,1204.50,1204.50,1204.50,0,1
01/08/2008,23:48,1204.75,1204.75,1204.75,1204.75,4,0
01/08/2008,23:49,1204.75,1204.75,1204.75,1204.75,18,0
01/08/2008,23:50,1204.75,1205.00,1204.75,1204.75,3,2
01/08/2008,23:51,1204.75,1204.75,1204.75,1204.75,0,13
01/08/2008,23:52,1205.00,1205.25,1205.00,1205.25,374,7
01/08/2008,23:53,1205.25,1205.50,1205.25,1205.25,40,6
01/08/2008,23:54,1205.00,1205.25,1205.00,1205.25,12,1
01/08/2008,23:55,1205.25,1205.50,1205.25,1205.25,4,21
01/08/2008,23:56,1205.25,1205.50,1205.25,1205.50,402,27
01/08/2008,23:57,1205.50,1205.50,1205.50,1205.50,21,0
01/08/2008,23:58,1205.75,1205.75,1205.50,1205.50,97,10
01/08/2008,23:59,1205.50,1206.25,1205.50,1206.25,677,15
01/09/2008,00:00,1206.25,1206.50,1206.25,1206.25,26,1
01/09/2008,00:01,1206.00,1206.75,1206.00,1206.75,258,12
01/09/2008,00:02,1206.75,1206.75,1206.50,1206.50,21,45
01/09/2008,00:03,1206.25,1206.50,1206.00,1206.50,13,45
01/09/2008,00:04,1206.25,1206.25,1206.00,1206.25,1,22
01/09/2008,00:05,1206.00,1206.50,1206.00,1206.25,13,6
01/09/2008,00:06,1206.50,1206.75,1206.25,1206.75,26,2
01/09/2008,00:07,1206.50,1206.75,1206.25,1206.50,36,90
01/09/2008,00:08,1206.50,1206.50,1206.50,1206.50,10,0
01/09/2008,00:09,1206.50,1206.50,1206.50,1206.50,11,0
01/09/2008,00:10,1206.25,1206.50,1206.25,1206.25,2,13
01/09/2008,00:11,1206.00,1206.25,1206.00,1206.25,1,1
01/09/2008,00:12,1206.25,1206.50,1206.25,1206.50,9,0
01/09/2008,00:13,1206.50,1206.50,1206.25,1206.25,10,38
01/09/2008,00:14,1206.25,1206.25,1206.25,1206.25,0,38
01/09/2008,00:15,1206.25,1206.50,1206.25,1206.50,10,1
01/09/2008,00:16,1206.50,1206.75,1206.50,1206.50,50,11
01/09/2008,00:17,1206.75,1207.00,1206.50,1207.00,355,2
01/09/2008,00:18,1207.00,1207.25,1207.00,1207.00,35,45
01/09/2008,00:19,1207.00,1207.00,1207.00,1207.00,0,10
01/09/2008,00:20,1207.00,1207.25,1207.00,1207.25,21,7
01/09/2008,00:21,1207.25,1207.25,1206.75,1206.75,10,13
01/09/2008,00:22,1207.00,1207.00,1207.00,1207.00,30,0
01/09/2008,00:23,1207.00,1207.00,1206.75,1206.75,1,5
01/09/2008,00:24,1206.75,1207.00,1206.75,1207.00,26,2
01/09/2008,00:25,1207.00,1207.25,1207.00,1207.25,154,2
01/09/2008,00:26,1207.50,1207.50,1207.25,1207.25,28,4
01/09/2008,00:27,1207.00,1207.00,1207.00,1207.00,0,48
01/09/2008,00:28,1206.75,1207.00,1206.75,1207.00,1,1
01/09/2008,00:29,1206.75,1206.75,1206.50,1206.50,0,11
01/09/2008,00:30,1206.75,1207.00,1206.75,1207.00,100,0
01/09/2008,00:31,1206.75,1206.75,1206.50,1206.50,0,3
01/09/2008,00:32,1206.75,1207.00,1206.75,1207.00,9,0
01/09/2008,00:33,1207.00,1207.00,1207.00,1207.00,1,0
01/09/2008,00:34,1206.75,1206.75,1206.75,1206.75,0,8
01/09/2008,00:35,1206.75,1206.75,1206.75,1206.75,0,2
01/09/2008,00:36,1207.00,1207.25,1206.75,1207.25,51,1
01/09/2008,00:37,1207.25,1207.25,1207.00,1207.00,20,31
01/09/2008,00:38,1207.00,1207.00,1206.75,1206.75,0,11
01/09/2008,00:39,1207.00,1207.00,1206.75,1206.75,1,15
01/09/2008,00:40,1206.75,1206.75,1206.75,1206.75,0,8
01/09/2008,00:41,1207.00,1207.00,1207.00,1207.00,12,0
01/09/2008,00:42,1207.00,1207.00,1207.00,1207.00,14,0
01/09/2008,00:43,1207.00,1207.00,1206.75,1206.75,2,12
01/09/2008,00:44,1206.50,1207.25,1206.50,1207.00,74,27
01/09/2008,00:45,1207.00,1207.25,1207.00,1207.25,160,8
01/09/2008,00:46,1207.00,1207.50,1207.00,1207.25,2,27
01/09/2008,00:47,1207.25,1207.25,1207.00,1207.25,25,54
01/09/2008,00:48,1207.25,1207.50,1207.25,1207.50,45,0
01/09/2008,00:49,1207.25,1207.50,1207.25,1207.25,3,29
01/09/2008,00:50,1207.25,1207.25,1207.25,1207.25,0,109
01/09/2008,00:51,1207.25,1207.25,1207.00,1207.25,1,42
01/09/2008,00:52,1207.00,1207.00,1206.75,1206.75,0,48
01/09/2008,00:53,1206.75,1207.00,1206.75,1206.75,1,19
01/09/2008,00:54,1206.75,1206.75,1206.75,1206.75,0,50
01/09/2008,00:55,1206.75,1206.75,1206.75,1206.75,0,25
01/09/2008,00:56,1206.75,1206.75,1206.50,1206.75,1,16
01/09/2008,00:57,1206.50,1206.50,1206.00,1206.25,39,118
01/09/2008,00:58,1206.00,1206.25,1206.00,1206.00,20,19
01/09/2008,00:59,1206.00,1206.25,1206.00,1206.00,3,38
01/09/2008,01:00,1205.75,1205.75,1205.50,1205.75,82,80
01/09/2008,01:01,1206.00,1206.25,1206.00,1206.00,112,12
01/09/2008,01:02,1206.00,1206.75,1206.00,1206.00,193,157
01/09/2008,01:03,1206.25,1206.50,1206.00,1206.25,179,42
01/09/2008,01:04,1206.25,1206.50,1206.25,1206.50,22,36
01/09/2008,01:05,1206.50,1207.00,1206.25,1206.75,434,125
01/09/2008,01:06,1206.75,1206.75,1206.75,1206.75,38,0
01/09/2008,01:07,1206.50,1207.25,1206.50,1207.00,136,47
01/09/2008,01:08,1207.25,1207.25,1207.00,1207.00,1,82
01/09/2008,01:09,1207.00,1207.00,1206.75,1206.75,75,168
01/09/2008,01:10,1207.00,1207.25,1207.00,1207.25,167,0
01/09/2008,01:11,1207.25,1207.50,1207.25,1207.50,162,3
01/09/2008,01:12,1207.50,1207.50,1207.25,1207.25,3,38
01/09/2008,01:13,1207.25,1207.25,1207.00,1207.25,32,39
01/09/2008,01:14,1207.25,1207.25,1207.00,1207.25,61,6
01/09/2008,01:15,1207.00,1207.25,1206.50,1206.50,61,224
01/09/2008,01:16,1206.50,1206.50,1205.75,1206.50,102,231
01/09/2008,01:17,1206.50,1206.50,1206.25,1206.25,29,22
01/09/2008,01:18,1206.25,1206.50,1206.25,1206.25,15,45
01/09/2008,01:19,1206.50,1206.50,1206.25,1206.25,11,50
01/09/2008,01:20,1206.25,1206.25,1206.25,1206.25,0,3
01/09/2008,01:21,1206.25,1206.50,1206.25,1206.50,14,4
01/09/2008,01:22,1206.50,1206.50,1206.25,1206.50,27,7
01/09/2008,01:23,1206.25,1206.25,1206.25,1206.25,0,75
01/09/2008,01:24,1206.50,1206.50,1206.00,1206.25,14,36
01/09/2008,01:25,1206.25,1206.25,1206.00,1206.00,28,7
01/09/2008,01:26,1206.00,1206.75,1206.00,1206.75,286,87
01/09/2008,01:27,1206.75,1206.75,1206.75,1206.75,5,0
01/09/2008,01:28,1206.50,1206.50,1206.25,1206.50,1,64
01/09/2008,01:29,1206.25,1206.25,1206.25,1206.25,0,37
01/09/2008,01:30,1206.25,1206.50,1206.25,1206.50,4,2
01/09/2008,01:31,1206.50,1206.50,1206.25,1206.50,38,2
01/09/2008,01:32,1206.50,1206.50,1205.50,1206.25,90,259
01/09/2008,01:33,1206.25,1206.25,1206.00,1206.25,24,36
01/09/2008,01:34,1206.25,1206.25,1206.00,1206.00,32,4
01/09/2008,01:35,1206.00,1206.00,1205.75,1206.00,4,118
01/09/2008,01:36,1206.00,1206.25,1206.00,1206.25,122,0
01/09/2008,01:37,1206.00,1206.25,1205.75,1206.25,51,30
01/09/2008,01:38,1206.50,1206.75,1206.25,1206.75,393,46
01/09/2008,01:39,1207.00,1207.25,1206.75,1207.00,196,103
01/09/2008,01:40,1207.25,1207.75,1207.00,1207.25,233,134
01/09/2008,01:41,1207.25,1207.75,1207.25,1207.75,462,16
01/09/2008,01:42,1207.75,1207.75,1207.50,1207.50,179,11
01/09/2008,01:43,1207.50,1207.75,1207.25,1207.25,55,50
01/09/2008,01:44,1207.25,1208.50,1207.25,1208.25,1023,127
01/09/2008,01:45,1208.00,1208.25,1208.00,1208.00,46,111
01/09/2008,01:46,1208.00,1208.50,1208.00,1208.50,337,1
01/09/2008,01:47,1208.50,1208.50,1208.25,1208.50,88,7
01/09/2008,01:48,1208.75,1209.00,1208.50,1208.75,219,39
01/09/2008,01:49,1208.75,1209.00,1208.50,1209.00,42,159
01/09/2008,01:50,1208.75,1209.75,1208.75,1209.50,562,205
01/09/2008,01:51,1209.25,1209.25,1209.00,1209.00,90,204
01/09/2008,01:52,1209.00,1209.00,1207.75,1208.00,76,527
01/09/2008,01:53,1207.75,1208.50,1207.75,1208.25,152,338
01/09/2008,01:54,1208.00,1208.75,1208.00,1208.75,114,11
01/09/2008,01:55,1208.75,1208.75,1208.50,1208.50,115,104
01/09/2008,01:56,1208.50,1208.75,1208.50,1208.50,36,75
01/09/2008,01:57,1208.50,1209.00,1208.50,1208.75,235,13
01/09/2008,01:58,1208.75,1209.00,1208.50,1208.75,60,260
01/09/2008,01:59,1208.50,1209.00,1208.50,1209.00,198,32
01/09/2008,02:00,1208.75,1209.25,1208.75,1209.00,138,69
01/09/2008,02:01,1209.00,1209.25,1208.75,1209.25,302,331
01/09/2008,02:02,1209.25,1209.50,1209.00,1209.25,760,325
01/09/2008,02:03,1209.00,1209.75,1209.00,1209.25,491,349
01/09/2008,02:04,1209.00,1209.25,1208.50,1208.75,630,389
01/09/2008,02:05,1208.75,1208.75,1208.00,1208.00,408,858
01/09/2008,02:06,1208.00,1208.00,1207.75,1207.75,134,225
01/09/2008,02:07,1207.75,1208.00,1207.75,1207.75,233,140
01/09/2008,02:08,1207.75,1208.00,1207.50,1207.75,39,137
01/09/2008,02:09,1207.75,1207.75,1207.25,1207.75,71,106
01/09/2008,02:10,1207.50,1207.75,1206.50,1206.50,126,625
01/09/2008,02:11,1206.50,1207.75,1206.50,1207.75,473,132
01/09/2008,02:12,1208.00,1208.25,1207.75,1208.00,188,202
01/09/2008,02:13,1208.00,1208.00,1207.50,1207.50,5,147
01/09/2008,02:14,1207.50,1207.75,1207.25,1207.75,157,36
01/09/2008,02:15,1207.75,1208.00,1207.75,1207.75,82,175
01/09/2008,02:16,1207.75,1208.00,1207.50,1208.00,218,59
01/09/2008,02:17,1208.00,1208.50,1208.00,1208.00,229,280
01/09/2008,02:18,1208.00,1208.25,1208.00,1208.00,57,249
01/09/2008,02:19,1207.75,1208.00,1207.50,1208.00,92,133
01/09/2008,02:20,1208.00,1208.25,1207.75,1208.00,229,132
01/09/2008,02:21,1208.00,1208.25,1208.00,1208.25,194,8
01/09/2008,02:22,1208.00,1208.25,1208.00,1208.25,277,2
01/09/2008,02:23,1208.25,1208.75,1208.25,1208.75,488,53
01/09/2008,02:24,1208.75,1208.75,1208.75,1208.75,326,0
01/09/2008,02:25,1208.75,1209.00,1208.25,1208.25,96,505
01/09/2008,02:26,1208.25,1208.75,1208.25,1208.75,496,7
01/09/2008,02:27,1208.75,1209.25,1208.75,1209.00,292,77
01/09/2008,02:28,1209.00,1209.25,1208.50,1208.50,23,226
01/09/2008,02:29,1208.75,1208.75,1208.25,1208.50,166,173
01/09/2008,02:30,1208.25,1208.50,1208.00,1208.50,113,141
01/09/2008,02:31,1208.25,1208.50,1208.00,1208.00,275,114
01/09/2008,02:32,1208.00,1208.25,1208.00,1208.25,1,9
01/09/2008,02:33,1208.00,1208.50,1207.75,1208.00,359,288
01/09/2008,02:34,1207.75,1208.25,1207.75,1208.00,206,15
01/09/2008,02:35,1208.00,1208.00,1207.75,1207.75,0,203
01/09/2008,02:36,1207.75,1207.75,1207.50,1207.75,66,28
01/09/2008,02:37,1207.75,1208.25,1207.75,1207.75,69,102
01/09/2008,02:38,1207.50,1208.00,1207.50,1208.00,692,11
01/09/2008,02:39,1208.00,1208.00,1207.50,1208.00,274,48
01/09/2008,02:40,1207.75,1208.00,1207.75,1207.75,16,25
01/09/2008,02:41,1207.75,1207.75,1207.25,1207.50,34,361
01/09/2008,02:42,1207.50,1207.75,1207.50,1207.50,155,63
01/09/2008,02:43,1207.50,1207.75,1207.25,1207.75,303,173
01/09/2008,02:44,1207.75,1208.00,1207.50,1207.75,364,54
01/09/2008,02:45,1207.75,1207.75,1207.25,1207.25,0,412
01/09/2008,02:46,1207.50,1207.75,1206.75,1206.75,67,654
01/09/2008,02:47,1206.75,1207.00,1206.50,1206.50,243,462
01/09/2008,02:48,1206.50,1206.75,1205.00,1205.25,433,990
01/09/2008,02:49,1205.25,1205.25,1204.50,1204.75,275,714
01/09/2008,02:50,1204.75,1205.50,1204.50,1205.50,307,506
01/09/2008,02:51,1205.25,1206.25,1205.25,1205.50,540,248
01/09/2008,02:52,1205.50,1206.00,1205.25,1205.75,274,26
01/09/2008,02:53,1205.75,1206.00,1205.50,1205.50,73,166
01/09/2008,02:54,1205.50,1205.50,1204.50,1204.50,1,513
01/09/2008,02:55,1204.50,1204.75,1203.75,1204.00,142,924
01/09/2008,02:56,1204.00,1204.75,1203.75,1204.25,492,441
01/09/2008,02:57,1204.25,1204.25,1203.25,1203.75,292,591
01/09/2008,02:58,1204.00,1204.00,1203.00,1203.25,227,393
01/09/2008,02:59,1203.25,1203.75,1203.25,1203.75,325,295
01/09/2008,03:00,1203.75,1204.00,1203.75,1204.00,444,34
01/09/2008,03:01,1203.75,1204.50,1203.75,1204.50,511,485
01/09/2008,03:02,1204.50,1204.50,1204.25,1204.50,112,11
01/09/2008,03:03,1204.50,1204.50,1204.00,1204.00,2,85
01/09/2008,03:04,1204.25,1204.25,1204.00,1204.25,124,160
01/09/2008,03:05,1204.00,1204.25,1204.00,1204.25,66,7
01/09/2008,03:06,1204.00,1204.25,1204.00,1204.00,13,64
01/09/2008,03:07,1204.00,1204.50,1203.75,1204.50,225,63
01/09/2008,03:08,1204.75,1205.00,1204.25,1204.50,92,173
01/09/2008,03:09,1204.75,1205.75,1204.50,1205.50,511,57
01/09/2008,03:10,1205.25,1205.50,1205.00,1205.50,51,81
01/09/2008,03:11,1205.50,1205.50,1205.00,1205.00,23,91
01/09/2008,03:12,1205.00,1205.25,1205.00,1205.25,267,54
01/09/2008,03:13,1205.25,1205.25,1204.25,1204.25,135,252
01/09/2008,03:14,1204.25,1205.00,1204.25,1204.75,312,200
01/09/2008,03:15,1204.75,1204.75,1204.00,1204.00,52,228
01/09/2008,03:16,1204.25,1204.25,1204.25,1204.25,111,0
01/09/2008,03:17,1204.50,1204.50,1204.50,1204.50,52,0
01/09/2008,03:18,1204.50,1204.75,1204.25,1204.25,8,58
01/09/2008,03:19,1204.25,1204.25,1204.00,1204.00,0,131
01/09/2008,03:20,1204.00,1204.25,1204.00,1204.00,44,172
01/09/2008,03:21,1204.00,1204.50,1204.00,1204.50,147,58
01/09/2008,03:22,1204.50,1204.50,1204.00,1204.00,1,36
01/09/2008,03:23,1204.00,1204.00,1203.50,1203.50,72,171
01/09/2008,03:24,1203.50,1203.50,1203.25,1203.25,51,150
01/09/2008,03:25,1203.50,1204.25,1203.25,1203.75,745,120
01/09/2008,03:26,1203.75,1204.00,1203.75,1203.75,85,363
01/09/2008,03:27,1203.75,1204.25,1203.75,1203.75,39,279
01/09/2008,03:28,1203.75,1203.75,1203.25,1203.50,93,92
01/09/2008,03:29,1203.50,1203.75,1203.50,1203.50,53,115
01/09/2008,03:30,1203.50,1203.50,1201.50,1201.50,84,1370
01/09/2008,03:31,1201.50,1202.00,1201.25,1202.00,557,384
01/09/2008,03:32,1202.25,1202.50,1201.50,1201.50,158,148
01/09/2008,03:33,1201.75,1202.25,1201.50,1202.25,150,82
01/09/2008,03:34,1202.25,1202.75,1202.00,1202.50,186,268
01/09/2008,03:35,1202.50,1202.75,1202.25,1202.25,208,149
01/09/2008,03:36,1202.25,1202.75,1201.75,1202.00,347,234
01/09/2008,03:37,1202.00,1202.75,1202.00,1202.75,162,13
01/09/2008,03:38,1202.50,1203.25,1202.50,1203.00,251,83
01/09/2008,03:39,1202.75,1203.25,1202.50,1202.50,86,161
01/09/2008,03:40,1202.50,1202.50,1202.00,1202.25,2,180
01/09/2008,03:41,1202.00,1202.50,1201.50,1201.50,80,130
01/09/2008,03:42,1201.75,1202.75,1201.50,1202.50,298,29
01/09/2008,03:43,1202.75,1202.75,1202.25,1202.50,139,226
01/09/2008,03:44,1202.50,1202.75,1202.25,1202.50,91,56
01/09/2008,03:45,1202.50,1202.75,1202.00,1202.00,6,110
01/09/2008,03:46,1202.00,1202.75,1201.50,1202.75,369,203
01/09/2008,03:47,1202.75,1202.75,1202.50,1202.50,9,89
01/09/2008,03:48,1202.50,1203.00,1202.50,1202.75,296,75
01/09/2008,03:49,1202.75,1202.75,1202.75,1202.75,2,0
01/09/2008,03:50,1203.00,1203.25,1202.75,1203.00,152,87
01/09/2008,03:51,1203.00,1203.50,1202.75,1203.50,366,14
01/09/2008,03:52,1203.50,1203.50,1202.75,1202.75,1,156
01/09/2008,03:53,1202.75,1203.00,1202.75,1202.75,111,16
01/09/2008,03:54,1203.00,1203.00,1202.50,1202.75,2,49
01/09/2008,03:55,1202.50,1202.50,1201.75,1201.75,0,372
01/09/2008,03:56,1201.75,1201.75,1201.25,1201.75,106,141
01/09/2008,03:57,1201.75,1202.00,1201.75,1202.00,198,348
01/09/2008,03:58,1202.00,1202.25,1202.00,1202.00,304,55
01/09/2008,03:59,1202.25,1202.25,1202.25,1202.25,81,0
01/09/2008,04:00,1202.25,1202.50,1202.00,1202.25,30,14
01/09/2008,04:01,1202.25,1202.75,1202.25,1202.50,361,25
01/09/2008,04:02,1202.50,1202.50,1201.75,1201.75,0,202
01/09/2008,04:03,1201.75,1202.00,1201.25,1201.75,97,118
01/09/2008,04:04,1202.00,1202.25,1201.75,1202.00,69,34
01/09/2008,04:05,1202.00,1202.25,1201.75,1202.25,68,132
01/09/2008,04:06,1202.25,1202.75,1202.25,1202.75,165,58
01/09/2008,04:07,1202.50,1202.75,1202.50,1202.75,85,62
01/09/2008,04:08,1202.50,1203.00,1202.50,1203.00,115,68
01/09/2008,04:09,1203.00,1203.00,1202.50,1202.50,303,24
01/09/2008,04:10,1202.25,1202.50,1202.25,1202.25,5,171
01/09/2008,04:11,1202.25,1202.50,1202.25,1202.25,33,571
01/09/2008,04:12,1202.00,1202.50,1202.00,1202.25,34,151
01/09/2008,04:13,1202.25,1203.00,1202.25,1203.00,381,9
01/09/2008,04:14,1203.00,1203.00,1202.75,1202.75,9,74
01/09/2008,04:15,1202.50,1203.25,1202.50,1203.00,213,40
01/09/2008,04:16,1203.00,1203.00,1202.50,1202.50,8,282
01/09/2008,04:17,1202.50,1202.75,1202.25,1202.50,115,81
01/09/2008,04:18,1202.75,1204.25,1202.75,1204.00,405,168
01/09/2008,04:19,1204.00,1204.00,1203.75,1203.75,102,194
01/09/2008,04:20,1203.75,1203.75,1203.00,1203.25,59,177
01/09/2008,04:21,1203.25,1203.50,1203.25,1203.50,231,0
01/09/2008,04:22,1203.25,1203.25,1203.00,1203.25,89,113
01/09/2008,04:23,1203.50,1203.50,1203.25,1203.50,55,85
01/09/2008,04:24,1203.50,1203.50,1203.00,1203.25,20,98
01/09/2008,04:25,1203.25,1203.75,1203.25,1203.75,475,23
01/09/2008,04:26,1204.00,1204.00,1203.50,1203.75,155,275
01/09/2008,04:27,1203.50,1203.50,1203.25,1203.50,17,365
01/09/2008,04:28,1203.75,1203.75,1203.50,1203.75,147,9
01/09/2008,04:29,1203.75,1204.00,1203.50,1203.75,123,135
01/09/2008,04:30,1203.75,1204.50,1203.75,1204.25,694,152
01/09/2008,04:31,1204.25,1204.25,1204.00,1204.25,178,119
01/09/2008,04:32,1204.00,1204.25,1203.75,1204.00,33,136
01/09/2008,04:33,1204.00,1204.00,1203.75,1204.00,51,2
01/09/2008,04:34,1204.00,1204.00,1203.50,1203.50,57,94
01/09/2008,04:35,1203.50,1204.00,1203.25,1203.75,215,88
01/09/2008,04:36,1203.75,1204.00,1203.75,1204.00,61,0
01/09/2008,04:37,1204.00,1204.25,1204.00,1204.25,100,1
01/09/2008,04:38,1204.00,1204.25,1203.75,1204.00,23,125
01/09/2008,04:39,1204.25,1204.50,1204.00,1204.50,55,6
01/09/2008,04:40,1204.25,1204.50,1204.25,1204.50,102,61
01/09/2008,04:41,1204.50,1204.75,1204.25,1204.75,190,42
01/09/2008,04:42,1204.75,1204.75,1204.50,1204.75,143,1
01/09/2008,04:43,1204.75,1205.25,1204.75,1205.25,295,138
01/09/2008,04:44,1205.25,1205.50,1204.50,1204.75,230,518
01/09/2008,04:45,1204.75,1205.00,1204.50,1205.00,203,79
01/09/2008,04:46,1205.00,1205.00,1204.75,1204.75,37,16
01/09/2008,04:47,1205.00,1205.00,1204.00,1204.25,17,454
01/09/2008,04:48,1204.25,1204.50,1204.25,1204.50,85,0
01/09/2008,04:49,1204.25,1204.25,1204.25,1204.25,0,31
01/09/2008,04:50,1204.25,1204.50,1204.25,1204.50,7,25
01/09/2008,04:51,1204.50,1204.50,1204.00,1204.25,35,36
01/09/2008,04:52,1204.25,1204.50,1204.00,1204.25,125,164
01/09/2008,04:53,1204.50,1204.50,1204.25,1204.50,103,1
01/09/2008,04:54,1204.50,1204.50,1204.25,1204.50,79,13
01/09/2008,04:55,1204.50,1204.50,1204.25,1204.25,394,20
01/09/2008,04:56,1204.50,1204.50,1204.25,1204.50,60,2
01/09/2008,04:57,1204.50,1204.75,1204.50,1204.75,178,0
01/09/2008,04:58,1204.75,1204.75,1204.50,1204.75,128,70
01/09/2008,04:59,1204.75,1204.75,1204.75,1204.75,31,0
01/09/2008,05:00,1204.75,1205.00,1204.75,1205.00,234,0
01/09/2008,05:01,1205.00,1205.00,1204.00,1204.25,49,292
01/09/2008,05:02,1204.25,1205.00,1204.25,1205.00,126,0
01/09/2008,05:03,1205.00,1205.00,1204.25,1204.75,157,159
01/09/2008,05:04,1204.75,1205.00,1204.50,1204.50,26,37
01/09/2008,05:05,1204.50,1205.00,1204.50,1205.00,69,6
01/09/2008,05:06,1205.00,1205.00,1204.50,1204.75,164,101
01/09/2008,05:07,1205.00,1205.25,1204.75,1204.75,49,57
01/09/2008,05:08,1204.75,1205.00,1204.75,1204.75,16,64
01/09/2008,05:09,1205.00,1205.25,1205.00,1205.25,99,0
01/09/2008,05:10,1205.00,1205.75,1205.00,1205.75,368,3
01/09/2008,05:11,1205.50,1205.75,1205.50,1205.50,138,135
01/09/2008,05:12,1205.50,1206.25,1205.50,1205.75,376,136
01/09/2008,05:13,1206.00,1206.50,1205.75,1206.00,316,461
01/09/2008,05:14,1206.00,1206.25,1206.00,1206.00,13,88
01/09/2008,05:15,1206.00,1206.00,1205.75,1205.75,1,69
01/09/2008,05:16,1205.75,1206.00,1205.50,1206.00,65,22
01/09/2008,05:17,1206.00,1206.75,1206.00,1206.75,315,81
01/09/2008,05:18,1206.75,1207.00,1206.50,1206.50,203,46
01/09/2008,05:19,1206.50,1206.75,1206.50,1206.75,99,1
01/09/2008,05:20,1206.75,1207.25,1206.75,1207.00,286,76
01/09/2008,05:21,1207.00,1207.50,1207.00,1207.25,540,167
01/09/2008,05:22,1207.50,1208.25,1207.25,1208.25,775,71
01/09/2008,05:23,1208.00,1208.50,1207.50,1208.00,274,239
01/09/2008,05:24,1207.75,1208.00,1207.50,1207.50,65,177
01/09/2008,05:25,1207.50,1207.75,1207.25,1207.25,13,301
01/09/2008,05:26,1207.25,1207.75,1207.00,1207.50,95,199
01/09/2008,05:27,1207.25,1207.25,1207.00,1207.25,81,39
01/09/2008,05:28,1207.25,1207.25,1206.50,1206.75,52,185
01/09/2008,05:29,1206.75,1206.75,1206.50,1206.75,162,11
01/09/2008,05:30,1206.75,1206.75,1206.25,1206.50,108,34
01/09/2008,05:31,1206.25,1206.50,1206.25,1206.50,94,2
01/09/2008,05:32,1206.25,1206.50,1206.00,1206.00,14,199
01/09/2008,05:33,1206.00,1206.00,1205.75,1206.00,49,151
01/09/2008,05:34,1206.00,1206.25,1205.75,1206.00,67,6
01/09/2008,05:35,1206.00,1206.25,1206.00,1206.00,2,79
01/09/2008,05:36,1205.75,1205.75,1205.00,1205.50,127,431
01/09/2008,05:37,1205.50,1205.50,1205.25,1205.25,35,172
01/09/2008,05:38,1205.25,1205.50,1205.00,1205.25,108,26
01/09/2008,05:39,1205.25,1205.50,1205.00,1205.00,91,50
01/09/2008,05:40,1205.25,1206.50,1205.00,1206.25,450,38
01/09/2008,05:41,1206.25,1206.25,1206.25,1206.25,0,161
01/09/2008,05:42,1206.25,1206.75,1206.00,1206.50,174,166
01/09/2008,05:43,1206.50,1206.50,1206.50,1206.50,0,36
01/09/2008,05:44,1206.50,1206.50,1206.25,1206.50,12,85
01/09/2008,05:45,1206.50,1207.25,1206.50,1207.00,294,44
01/09/2008,05:46,1207.00,1207.00,1206.50,1206.50,14,178
01/09/2008,05:47,1206.75,1206.75,1206.50,1206.75,148,51
01/09/2008,05:48,1206.75,1206.75,1206.50,1206.50,58,36
01/09/2008,05:49,1206.50,1207.50,1206.50,1207.50,623,9
01/09/2008,05:50,1207.75,1207.75,1207.00,1207.00,32,314
01/09/2008,05:51,1207.00,1207.25,1206.50,1207.00,136,237
01/09/2008,05:52,1207.00,1207.50,1207.00,1207.25,152,43
01/09/2008,05:53,1207.25,1207.25,1207.00,1207.00,4,58
01/09/2008,05:54,1207.25,1207.25,1207.00,1207.00,85,38
01/09/2008,05:55,1206.75,1207.00,1206.50,1206.75,68,240
01/09/2008,05:56,1206.75,1206.75,1206.50,1206.50,71,60
01/09/2008,05:57,1206.25,1206.50,1206.25,1206.50,78,21
01/09/2008,05:58,1206.50,1206.75,1206.25,1206.25,12,152
01/09/2008,05:59,1206.25,1206.50,1206.25,1206.25,62,96
01/09/2008,06:00,1206.25,1206.50,1206.25,1206.25,44,8
01/09/2008,06:01,1206.50,1207.75,1206.50,1207.25,742,345
01/09/2008,06:02,1207.00,1207.25,1206.75,1206.75,2,95
01/09/2008,06:03,1206.75,1207.25,1206.50,1207.25,96,85
01/09/2008,06:04,1207.25,1207.75,1207.25,1207.50,189,1
01/09/2008,06:05,1207.50,1207.50,1207.00,1207.00,0,175
01/09/2008,06:06,1207.00,1207.25,1207.00,1207.00,5,73
01/09/2008,06:07,1207.25,1207.25,1206.00,1206.00,5,275
01/09/2008,06:08,1206.00,1206.00,1204.75,1204.75,184,666
01/09/2008,06:09,1204.75,1205.25,1204.25,1204.50,240,556
01/09/2008,06:10,1204.25,1205.00,1204.25,1204.25,218,635
01/09/2008,06:11,1204.50,1204.50,1203.00,1203.00,221,855
01/09/2008,06:12,1203.00,1203.25,1202.50,1203.25,354,273
01/09/2008,06:13,1203.50,1203.75,1203.00,1203.75,276,105
01/09/2008,06:14,1203.75,1205.50,1203.75,1204.25,1012,463
01/09/2008,06:15,1204.50,1204.75,1203.50,1204.75,266,239
01/09/2008,06:16,1204.75,1204.75,1202.75,1202.75,165,716
01/09/2008,06:17,1203.00,1203.50,1202.25,1202.50,195,480
01/09/2008,06:18,1202.75,1203.25,1202.25,1202.75,580,324
01/09/2008,06:19,1203.00,1203.25,1202.50,1202.75,228,233
01/09/2008,06:20,1202.50,1202.75,1202.50,1202.50,7,232
01/09/2008,06:21,1202.75,1202.75,1201.75,1201.75,194,1084
01/09/2008,06:22,1201.75,1201.75,1200.75,1201.00,509,1092
01/09/2008,06:23,1201.00,1201.00,1200.00,1200.50,291,1127
01/09/2008,06:24,1200.50,1201.50,1200.50,1201.50,357,87
01/09/2008,06:25,1201.50,1202.00,1201.25,1201.75,130,43
01/09/2008,06:26,1201.75,1202.50,1201.00,1202.50,1001,493
01/09/2008,06:27,1202.25,1203.25,1202.00,1203.25,660,162
01/09/2008,06:28,1203.25,1203.25,1202.50,1202.50,316,495
01/09/2008,06:29,1202.50,1202.75,1202.00,1202.50,99,79
01/09/2008,06:30,1202.50,1202.50,1201.25,1201.75,166,379
01/09/2008,06:31,1201.75,1202.25,1201.50,1202.25,341,112
01/09/2008,06:32,1202.25,1202.50,1201.75,1202.25,164,78
01/09/2008,06:33,1202.25,1202.75,1202.25,1202.50,27,64
01/09/2008,06:34,1202.50,1202.75,1202.25,1202.75,289,99
01/09/2008,06:35,1202.50,1203.50,1202.50,1203.00,319,15
01/09/2008,06:36,1203.00,1203.25,1202.50,1202.75,358,548
01/09/2008,06:37,1202.75,1203.25,1202.75,1203.00,219,13
01/09/2008,06:38,1203.00,1203.25,1202.75,1203.00,85,75
01/09/2008,06:39,1203.00,1203.25,1203.00,1203.25,154,1
01/09/2008,06:40,1203.25,1204.00,1203.25,1203.75,363,96
01/09/2008,06:41,1203.75,1204.25,1203.50,1203.75,327,301
01/09/2008,06:42,1204.00,1204.00,1203.75,1203.75,2,21
01/09/2008,06:43,1203.75,1204.00,1203.25,1203.25,106,429
01/09/2008,06:44,1203.25,1203.75,1203.25,1203.75,115,44
01/09/2008,06:45,1203.75,1204.75,1203.75,1204.75,771,227
01/09/2008,06:46,1204.75,1204.75,1204.25,1204.25,56,247
01/09/2008,06:47,1204.25,1204.50,1203.75,1204.25,184,536
01/09/2008,06:48,1204.25,1204.25,1203.25,1204.00,298,123
01/09/2008,06:49,1204.25,1204.25,1203.75,1204.00,141,240
01/09/2008,06:50,1204.00,1204.25,1203.50,1204.25,634,721
01/09/2008,06:51,1204.00,1204.25,1203.50,1203.50,5,755
01/09/2008,06:52,1203.75,1204.25,1203.75,1204.00,186,100
01/09/2008,06:53,1204.00,1204.50,1203.75,1204.50,345,70
01/09/2008,06:54,1204.50,1204.50,1204.50,1204.50,137,0
01/09/2008,06:55,1204.25,1204.75,1204.25,1204.50,240,80
01/09/2008,06:56,1204.50,1204.50,1204.25,1204.50,78,115
01/09/2008,06:57,1204.50,1204.50,1203.75,1204.00,6,407
01/09/2008,06:58,1203.75,1203.75,1203.50,1203.75,21,237
01/09/2008,06:59,1203.50,1203.50,1202.50,1202.75,116,578
01/09/2008,07:00,1202.75,1202.75,1201.75,1201.75,31,704
01/09/2008,07:01,1201.75,1202.50,1201.75,1202.25,228,477
01/09/2008,07:02,1202.25,1203.00,1202.00,1202.75,433,170
01/09/2008,07:03,1203.00,1203.00,1202.50,1202.75,30,131
01/09/2008,07:04,1202.75,1203.00,1202.50,1202.75,125,77
01/09/2008,07:05,1203.00,1203.00,1202.75,1202.75,17,17
01/09/2008,07:06,1203.00,1203.00,1202.75,1202.75,252,53
01/09/2008,07:07,1202.75,1203.00,1202.00,1202.00,4,393
01/09/2008,07:08,1202.00,1202.25,1201.75,1201.75,11,263
01/09/2008,07:09,1201.75,1201.75,1200.00,1200.25,515,1982
01/09/2008,07:10,1200.25,1201.25,1200.25,1201.00,926,471
01/09/2008,07:11,1200.75,1201.00,1199.50,1199.50,84,1238
01/09/2008,07:12,1199.50,1199.75,1198.75,1199.50,833,1520
01/09/2008,07:13,1199.75,1200.25,1199.25,1199.25,547,691
01/09/2008,07:14,1199.25,1199.75,1199.00,1199.50,470,587
01/09/2008,07:15,1199.50,1199.75,1199.25,1199.50,173,464
01/09/2008,07:16,1199.50,1199.50,1199.25,1199.50,107,228
01/09/2008,07:17,1199.50,1199.50,1198.50,1199.00,360,1484
01/09/2008,07:18,1199.25,1200.00,1199.25,1199.25,717,753
01/09/2008,07:19,1199.25,1201.00,1199.25,1200.00,1156,627
01/09/2008,07:20,1199.75,1200.75,1199.75,1200.50,698,90
01/09/2008,07:21,1200.50,1202.75,1200.25,1202.75,2889,824
01/09/2008,07:22,1202.75,1203.00,1202.00,1202.50,1103,812
01/09/2008,07:23,1202.50,1202.50,1201.00,1201.50,272,834
01/09/2008,07:24,1201.50,1203.00,1201.00,1202.75,863,463
01/09/2008,07:25,1203.00,1203.50,1202.50,1203.25,1055,199
01/09/2008,07:26,1203.25,1204.00,1203.00,1203.75,1240,484
01/09/2008,07:27,1203.50,1203.75,1200.50,1200.75,461,1746
01/09/2008,07:28,1200.50,1203.00,1200.50,1202.50,881,422
01/09/2008,07:29,1202.50,1202.50,1201.75,1202.50,67,169
01/09/2008,07:30,1202.50,1202.50,1201.50,1202.00,245,277
01/09/2008,07:31,1202.00,1202.75,1202.00,1202.75,455,194
01/09/2008,07:32,1202.75,1203.50,1202.00,1203.25,936,476
01/09/2008,07:33,1203.25,1203.50,1201.75,1202.25,704,1217
01/09/2008,07:34,1202.25,1202.75,1202.00,1202.00,377,299
01/09/2008,07:35,1202.00,1202.50,1202.00,1202.50,326,211
01/09/2008,07:36,1202.50,1202.50,1201.75,1201.75,69,322
01/09/2008,07:37,1201.75,1201.75,1201.00,1201.75,379,1006
01/09/2008,07:38,1201.75,1202.50,1201.75,1201.75,159,276
01/09/2008,07:39,1202.00,1202.25,1202.00,1202.00,74,71
01/09/2008,07:40,1201.75,1201.75,1200.50,1201.00,126,763
01/09/2008,07:41,1201.00,1201.50,1200.75,1201.25,311,328
01/09/2008,07:42,1201.00,1201.75,1200.75,1201.50,207,150
01/09/2008,07:43,1201.50,1202.00,1201.25,1201.75,107,178
01/09/2008,07:44,1202.00,1202.25,1201.25,1202.25,348,219
01/09/2008,07:45,1202.00,1202.50,1202.00,1202.00,180,300
01/09/2008,07:46,1202.00,1202.00,1201.50,1202.00,231,526
01/09/2008,07:47,1202.00,1202.00,1200.50,1200.75,180,378
01/09/2008,07:48,1200.75,1201.25,1200.75,1201.25,361,38
01/09/2008,07:49,1201.25,1201.50,1201.00,1201.50,273,115
01/09/2008,07:50,1201.25,1201.25,1200.75,1201.25,197,335
01/09/2008,07:51,1201.50,1201.75,1200.75,1200.75,165,422
01/09/2008,07:52,1201.00,1201.50,1200.00,1201.00,1213,1305
01/09/2008,07:53,1201.25,1201.25,1199.75,1200.25,1076,1961
01/09/2008,07:54,1200.00,1200.25,1199.25,1200.25,680,1529
01/09/2008,07:55,1200.00,1200.50,1198.75,1198.75,568,1908
01/09/2008,07:56,1198.75,1199.25,1198.25,1199.00,875,976
01/09/2008,07:57,1198.75,1199.00,1198.50,1198.75,586,376
01/09/2008,07:58,1199.00,1199.50,1198.25,1199.25,554,632
01/09/2008,07:59,1199.25,1199.25,1197.25,1197.75,930,2514
01/09/2008,08:00,1198.00,1198.50,1197.50,1198.50,926,269
01/09/2008,08:01,1198.50,1198.50,1196.75,1197.00,1201,2387
01/09/2008,08:02,1197.00,1197.75,1196.75,1197.00,1345,2286
01/09/2008,08:03,1197.00,1198.00,1196.75,1197.75,1351,642
01/09/2008,08:04,1197.50,1198.25,1197.25,1198.00,817,493
01/09/2008,08:05,1198.25,1198.25,1197.25,1197.75,361,853
01/09/2008,08:06,1197.50,1198.00,1197.25,1197.75,382,563
01/09/2008,08:07,1197.75,1198.00,1196.75,1197.25,706,1441
01/09/2008,08:08,1197.00,1197.50,1197.00,1197.50,257,189
01/09/2008,08:09,1197.25,1197.75,1196.75,1197.25,514,408
01/09/2008,08:10,1197.25,1197.50,1196.50,1197.00,643,784
01/09/2008,08:11,1197.00,1197.75,1197.00,1197.50,447,211
01/09/2008,08:12,1197.25,1198.50,1197.25,1198.00,717,476
01/09/2008,08:13,1198.00,1198.25,1197.75,1198.00,310,223
01/09/2008,08:14,1197.75,1199.00,1197.75,1199.00,1411,487
01/09/2008,08:15,1199.00,1200.25,1198.75,1200.00,2055,554
01/09/2008,08:16,1200.25,1200.50,1199.75,1200.25,1432,806
01/09/2008,08:17,1200.25,1200.75,1200.00,1200.50,685,403
01/09/2008,08:18,1200.50,1201.50,1200.25,1201.50,1418,845
01/09/2008,08:19,1201.50,1201.50,1201.00,1201.25,371,887
01/09/2008,08:20,1201.25,1201.50,1200.75,1201.50,396,2164
01/09/2008,08:21,1201.25,1201.75,1201.25,1201.25,943,293
01/09/2008,08:22,1201.50,1201.50,1201.00,1201.25,138,178
01/09/2008,08:23,1201.25,1202.00,1201.00,1201.25,759,606
01/09/2008,08:24,1201.50,1201.50,1201.00,1201.00,173,214
01/09/2008,08:25,1201.00,1201.50,1201.00,1201.50,97,433
01/09/2008,08:26,1201.50,1201.75,1201.00,1201.75,519,538
01/09/2008,08:27,1201.50,1202.25,1201.25,1201.75,1009,427
01/09/2008,08:28,1201.50,1201.75,1201.00,1201.25,439,577
01/09/2008,08:29,1201.00,1202.25,1200.75,1202.00,1734,747
01/09/2008,08:30,1202.00,1202.00,1201.00,1201.00,529,922
01/09/2008,08:31,1201.25,1202.25,1200.25,1201.50,6545,7327
01/09/2008,08:32,1201.25,1201.75,1200.50,1201.50,2925,3943
01/09/2008,08:33,1201.50,1202.50,1201.00,1201.00,3472,4037
01/09/2008,08:34,1201.00,1201.25,1199.75,1200.00,2852,5832
01/09/2008,08:35,1200.25,1200.50,1198.25,1198.50,2982,6199
01/09/2008,08:36,1198.50,1199.00,1198.00,1198.75,4918,3894
01/09/2008,08:37,1198.75,1199.75,1198.25,1198.50,5209,3565
01/09/2008,08:38,1198.75,1199.75,1198.50,1199.50,4094,2796
01/09/2008,08:39,1199.50,1201.75,1199.50,1201.50,6948,4238
01/09/2008,08:40,1201.75,1204.75,1201.50,1204.00,11185,10879
01/09/2008,08:41,1204.25,1204.25,1202.50,1203.50,6568,6274
01/09/2008,08:42,1203.50,1206.00,1203.50,1205.75,8511,3780
01/09/2008,08:43,1205.75,1206.00,1204.00,1205.00,3172,4439
01/09/2008,08:44,1205.00,1207.00,1205.00,1205.75,7191,4671
01/09/2008,08:45,1206.00,1206.00,1204.50,1205.00,3687,4047
01/09/2008,08:46,1205.00,1205.50,1203.00,1203.50,3811,6884
01/09/2008,08:47,1203.50,1205.25,1203.25,1205.00,5353,3349
01/09/2008,08:48,1205.00,1205.75,1204.50,1205.00,3653,2196
01/09/2008,08:49,1205.00,1206.50,1204.75,1206.00,4720,2680
01/09/2008,08:50,1206.00,1206.75,1205.25,1206.50,3972,2671
01/09/2008,08:51,1206.50,1206.75,1204.25,1204.50,3587,5577
01/09/2008,08:52,1204.50,1204.75,1202.75,1203.00,4937,7750
01/09/2008,08:53,1203.00,1203.50,1202.00,1202.50,4822,5507
01/09/2008,08:54,1202.25,1202.50,1201.00,1201.75,4460,5533
01/09/2008,08:55,1201.75,1203.25,1201.50,1202.50,5266,5333
01/09/2008,08:56,1202.75,1203.25,1202.25,1203.00,2310,1688
01/09/2008,08:57,1203.00,1203.25,1201.75,1202.75,2459,3170
01/09/2008,08:58,1202.75,1205.00,1202.00,1205.00,4893,2262
01/09/2008,08:59,1204.75,1205.50,1204.25,1204.50,3827,3793
01/09/2008,09:00,1204.50,1205.00,1204.00,1204.75,2185,1699
01/09/2008,09:01,1204.75,1207.25,1204.25,1206.25,7887,3960
01/09/2008,09:02,1206.50,1209.00,1206.25,1209.00,9256,5296
01/09/2008,09:03,1208.75,1209.50,1207.75,1209.25,10357,9486
01/09/2008,09:04,1209.25,1209.75,1208.00,1208.25,3353,5386
01/09/2008,09:05,1208.25,1210.00,1207.75,1208.75,7157,6976
01/09/2008,09:06,1208.75,1209.00,1206.50,1206.75,3254,6735
01/09/2008,09:07,1206.75,1208.00,1206.00,1207.25,4664,3050
01/09/2008,09:08,1207.50,1208.50,1207.00,1207.50,3349,3560
01/09/2008,09:09,1207.75,1208.50,1206.75,1207.25,3126,4274
01/09/2008,09:10,1207.25,1208.50,1207.00,1208.00,2898,3146
01/09/2008,09:11,1208.00,1208.50,1206.50,1206.75,3290,4065
01/09/2008,09:12,1206.75,1208.00,1206.50,1207.50,2485,2534
01/09/2008,09:13,1207.25,1208.75,1207.00,1207.50,5243,2500
01/09/2008,09:14,1207.75,1209.00,1207.75,1208.75,2758,1620
01/09/2008,09:15,1208.75,1209.75,1207.75,1208.50,5889,4072
01/09/2008,09:16,1208.50,1209.00,1207.50,1207.50,1981,2179
01/09/2008,09:17,1207.75,1208.00,1206.25,1207.00,4190,6861
01/09/2008,09:18,1207.00,1207.00,1206.00,1206.00,1992,3880
01/09/2008,09:19,1206.00,1206.50,1205.75,1206.50,3678,3030
01/09/2008,09:20,1206.50,1207.00,1205.75,1206.50,2882,2139
01/09/2008,09:21,1206.25,1206.50,1203.75,1204.25,3298,6125
01/09/2008,09:22,1204.00,1204.50,1202.75,1203.00,3804,5617
01/09/2008,09:23,1203.25,1204.50,1202.50,1203.50,4957,4157
01/09/2008,09:24,1203.25,1203.25,1201.25,1201.25,1846,5720
01/09/2008,09:25,1201.50,1203.25,1201.25,1201.50,4655,3370
01/09/2008,09:26,1201.75,1202.25,1200.75,1201.25,5270,6845
01/09/2008,09:27,1201.00,1203.00,1201.00,1202.50,4364,4354
01/09/2008,09:28,1202.50,1203.75,1202.25,1203.25,2609,1368
01/09/2008,09:29,1203.00,1203.50,1202.50,1202.75,1323,1205
01/09/2008,09:30,1203.00,1204.50,1202.75,1204.25,3988,2200
01/09/2008,09:31,1204.25,1204.25,1203.00,1203.75,2034,2072
01/09/2008,09:32,1203.50,1203.75,1202.00,1203.50,3192,2950
01/09/2008,09:33,1203.25,1205.25,1203.00,1205.25,5894,2329
01/09/2008,09:34,1205.25,1205.25,1203.50,1204.25,1648,2266
01/09/2008,09:35,1204.25,1204.75,1203.50,1203.75,1955,1567
01/09/2008,09:36,1203.75,1204.75,1202.50,1202.75,2201,3163
01/09/2008,09:37,1202.75,1203.25,1201.75,1202.00,2445,3504
01/09/2008,09:38,1202.25,1203.25,1201.50,1202.00,3235,3786
01/09/2008,09:39,1202.00,1203.50,1201.50,1202.50,3270,3312
01/09/2008,09:40,1202.75,1203.75,1202.25,1203.50,1569,1491
01/09/2008,09:41,1203.25,1205.25,1203.25,1204.75,3766,1916
01/09/2008,09:42,1204.75,1206.50,1204.25,1206.00,5399,2441
01/09/2008,09:43,1206.25,1206.50,1205.00,1205.50,2233,2316
01/09/2008,09:44,1205.25,1205.50,1204.25,1205.00,1222,1736
01/09/2008,09:45,1205.25,1206.25,1204.50,1205.00,1908,1853
01/09/2008,09:46,1205.00,1206.75,1204.75,1206.75,2691,879
01/09/2008,09:47,1206.75,1207.50,1206.25,1207.25,3346,1714
01/09/2008,09:48,1207.25,1207.50,1206.75,1206.75,2691,1488
01/09/2008,09:49,1206.75,1207.50,1206.00,1207.00,4154,3196
01/09/2008,09:50,1207.00,1207.00,1205.50,1205.50,1234,2351
01/09/2008,09:51,1205.75,1206.00,1204.75,1205.00,2422,2381
01/09/2008,09:52,1205.25,1205.25,1203.75,1203.75,1210,3292
01/09/2008,09:53,1204.00,1205.00,1203.50,1204.75,1414,1414
01/09/2008,09:54,1204.75,1207.00,1204.50,1206.25,4833,1813
01/09/2008,09:55,1206.25,1207.00,1205.75,1206.75,2626,1989
01/09/2008,09:56,1206.75,1207.00,1205.75,1206.00,1456,2419
01/09/2008,09:57,1205.75,1206.75,1205.25,1205.25,1741,1792
01/09/2008,09:58,1205.25,1206.00,1204.75,1205.50,1647,1123
01/09/2008,09:59,1205.50,1208.00,1204.75,1207.25,4501,3348
01/09/2008,10:00,1207.50,1207.50,1206.25,1206.50,1499,2060
01/09/2008,10:01,1206.50,1207.00,1205.75,1206.50,1232,2367
01/09/2008,10:02,1206.50,1207.50,1206.00,1207.50,1814,1036
01/09/2008,10:03,1207.50,1208.00,1206.50,1206.50,3420,2952
01/09/2008,10:04,1206.75,1206.75,1204.25,1204.75,2473,3709
01/09/2008,10:05,1204.50,1205.50,1203.75,1203.75,1015,2062
01/09/2008,10:06,1204.00,1204.25,1203.50,1204.25,1994,1877
01/09/2008,10:07,1204.25,1204.75,1203.00,1204.50,2616,2423
01/09/2008,10:08,1204.75,1206.50,1204.00,1206.00,3615,2747
01/09/2008,10:09,1205.75,1206.00,1204.50,1205.00,1210,2270
01/09/2008,10:10,1205.00,1205.00,1203.50,1203.50,859,1993
01/09/2008,10:11,1203.50,1203.75,1202.00,1203.25,2980,5258
01/09/2008,10:12,1203.00,1204.50,1202.75,1204.00,3234,1629
01/09/2008,10:13,1204.00,1205.00,1203.25,1204.75,1766,1623
01/09/2008,10:14,1205.00,1205.25,1204.00,1204.00,1637,1332
01/09/2008,10:15,1204.00,1205.75,1203.75,1205.50,2481,2019
01/09/2008,10:16,1205.75,1205.75,1204.25,1205.00,2602,1603
01/09/2008,10:17,1204.75,1205.00,1203.00,1203.75,1872,2351
01/09/2008,10:18,1203.75,1204.50,1203.25,1204.00,1174,1136
01/09/2008,10:19,1204.00,1204.75,1202.50,1204.50,2616,4014
01/09/2008,10:20,1204.50,1205.00,1203.75,1204.25,1395,1674
01/09/2008,10:21,1204.25,1205.00,1203.00,1204.50,3095,2412
01/09/2008,10:22,1204.50,1205.00,1204.25,1204.75,1178,627
01/09/2008,10:23,1205.00,1205.25,1204.00,1204.25,2005,1782
01/09/2008,10:24,1204.25,1205.50,1204.00,1205.25,1821,417
01/09/2008,10:25,1205.50,1206.50,1204.50,1205.00,3821,3359
01/09/2008,10:26,1205.00,1206.00,1203.50,1203.50,2987,4268
01/09/2008,10:27,1203.75,1204.50,1203.50,1204.00,1309,1075
01/09/2008,10:28,1204.00,1204.00,1202.25,1202.75,887,2424
01/09/2008,10:29,1203.00,1203.25,1202.00,1202.25,2178,2852
01/09/2008,10:30,1202.25,1203.25,1202.00,1203.00,2570,1786
01/09/2008,10:31,1203.00,1203.00,1202.25,1202.25,3152,1949
01/09/2008,10:32,1202.25,1203.00,1201.50,1202.00,1682,3847
01/09/2008,10:33,1202.00,1202.25,1201.50,1201.75,1511,1915
01/09/2008,10:34,1201.50,1201.75,1199.50,1200.00,6611,12337
01/09/2008,10:35,1200.00,1200.00,1199.00,1199.25,2969,4517
01/09/2008,10:36,1199.50,1199.50,1198.00,1198.50,2952,5830
01/09/2008,10:37,1198.25,1199.25,1197.75,1199.25,4347,3442
01/09/2008,10:38,1199.25,1200.00,1199.00,1199.50,2714,1889
01/09/2008,10:39,1199.50,1199.75,1198.75,1199.75,2232,1001
01/09/2008,10:40,1199.75,1200.00,1199.00,1199.25,1209,1439
01/09/2008,10:41,1199.25,1199.50,1198.25,1198.25,762,2251
01/09/2008,10:42,1198.25,1200.00,1198.25,1199.50,4259,1679
01/09/2008,10:43,1199.50,1200.00,1199.50,1199.50,1275,1172
01/09/2008,10:44,1199.50,1200.00,1198.50,1199.75,1887,2161
01/09/2008,10:45,1199.75,1199.75,1198.50,1198.75,1508,2207
01/09/2008,10:46,1198.75,1199.00,1197.75,1197.75,1888,2661
01/09/2008,10:47,1197.75,1198.25,1197.00,1197.75,4322,5507
01/09/2008,10:48,1197.50,1197.75,1195.75,1196.00,2934,7971
01/09/2008,10:49,1196.00,1198.25,1196.00,1197.75,4516,2720
01/09/2008,10:50,1198.00,1198.50,1197.50,1197.75,3363,2213
01/09/2008,10:51,1197.50,1197.50,1195.00,1195.25,2541,6378
01/09/2008,10:52,1195.50,1196.00,1194.50,1195.00,5978,6264
01/09/2008,10:53,1195.00,1196.25,1194.50,1196.25,3648,2252
01/09/2008,10:54,1196.25,1196.75,1195.00,1195.75,3430,3543
01/09/2008,10:55,1196.00,1196.50,1195.00,1196.25,3763,2224
01/09/2008,10:56,1196.00,1196.25,1195.00,1195.50,1705,2864
01/09/2008,10:57,1195.25,1196.75,1195.00,1196.75,3361,1926
01/09/2008,10:58,1196.75,1197.25,1196.25,1197.00,2508,1517
01/09/2008,10:59,1197.00,1197.75,1196.50,1196.75,1421,1823
01/09/2008,11:00,1196.50,1198.00,1196.50,1197.75,2376,1113
01/09/2008,11:01,1197.75,1198.00,1196.25,1196.25,1094,2398
01/09/2008,11:02,1196.50,1197.00,1196.00,1196.25,1049,1945
01/09/2008,11:03,1196.25,1197.25,1196.25,1197.25,989,934
01/09/2008,11:04,1197.25,1198.00,1196.50,1198.00,2372,1204
01/09/2008,11:05,1198.00,1200.00,1197.75,1199.50,6864,2449
01/09/2008,11:06,1199.50,1200.25,1199.25,1200.00,4295,2228
01/09/2008,11:07,1200.25,1200.25,1198.75,1199.50,3262,3137
01/09/2008,11:08,1199.25,1200.00,1199.25,1199.75,811,1059
01/09/2008,11:09,1199.50,1201.00,1199.50,1200.50,4316,3164
01/09/2008,11:10,1200.50,1200.50,1199.25,1199.50,1770,2644
01/09/2008,11:11,1199.75,1199.75,1198.75,1199.25,1575,2122
01/09/2008,11:12,1199.00,1199.75,1199.00,1199.50,1675,621
01/09/2008,11:13,1199.50,1200.25,1199.50,1200.00,1019,780
01/09/2008,11:14,1200.00,1200.25,1199.25,1199.50,1350,1302
01/09/2008,11:15,1199.75,1200.00,1199.25,1199.25,838,331
01/09/2008,11:16,1199.25,1199.50,1198.50,1198.75,450,2586
01/09/2008,11:17,1198.50,1199.00,1198.25,1199.00,1822,899
01/09/2008,11:18,1199.25,1200.25,1199.25,1200.25,1441,625
01/09/2008,11:19,1200.25,1202.25,1200.25,1202.00,6667,2017
01/09/2008,11:20,1201.75,1202.25,1201.25,1202.00,1881,1316
01/09/2008,11:21,1202.25,1202.25,1201.25,1201.25,1050,1262
01/09/2008,11:22,1201.25,1201.75,1199.00,1199.50,1674,2928
01/09/2008,11:23,1199.75,1200.50,1199.50,1200.00,1465,645
01/09/2008,11:24,1200.00,1201.00,1199.75,1200.75,1069,154
01/09/2008,11:25,1200.75,1201.50,1200.50,1200.75,622,644
01/09/2008,11:26,1200.50,1202.50,1200.50,1202.25,3370,1541
01/09/2008,11:27,1202.25,1202.50,1201.75,1202.25,868,786
01/09/2008,11:28,1202.25,1204.25,1201.75,1204.25,5743,1689
01/09/2008,11:29,1204.25,1205.00,1203.75,1204.00,3231,2835
01/09/2008,11:30,1204.25,1204.50,1203.75,1204.25,2105,1300
01/09/2008,11:31,1204.25,1204.25,1203.00,1203.50,753,1880
01/09/2008,11:32,1203.25,1204.00,1203.00,1203.00,895,1336
01/09/2008,11:33,1203.25,1203.75,1203.00,1203.25,750,506
01/09/2008,11:34,1203.00,1203.75,1202.25,1203.25,2095,2622
01/09/2008,11:35,1203.25,1204.00,1203.25,1203.50,953,985
01/09/2008,11:36,1203.25,1204.00,1202.75,1203.00,705,699
01/09/2008,11:37,1203.25,1203.25,1201.75,1202.00,1147,1534
01/09/2008,11:38,1202.00,1202.25,1201.50,1201.75,649,1202
01/09/2008,11:39,1202.00,1202.25,1201.50,1201.75,380,878
01/09/2008,11:40,1201.75,1201.75,1200.75,1201.50,680,1533
01/09/2008,11:41,1201.50,1202.25,1201.50,1202.00,663,360
01/09/2008,11:42,1202.00,1202.00,1201.50,1201.75,298,265
01/09/2008,11:43,1201.50,1201.75,1200.00,1200.50,637,1731
01/09/2008,11:44,1200.50,1200.75,1200.00,1200.25,232,952
01/09/2008,11:45,1200.25,1200.25,1198.75,1199.00,1624,3734
01/09/2008,11:46,1199.00,1199.50,1198.50,1199.00,1161,1473
01/09/2008,11:47,1199.00,1199.75,1198.75,1199.25,1220,671
01/09/2008,11:48,1199.25,1200.50,1199.25,1200.00,978,555
01/09/2008,11:49,1200.00,1200.75,1200.00,1200.50,381,282
01/09/2008,11:50,1200.50,1200.50,1199.75,1200.25,374,391
01/09/2008,11:51,1200.25,1201.25,1200.00,1201.00,830,496
01/09/2008,11:52,1201.00,1202.50,1201.00,1202.25,2152,1537
01/09/2008,11:53,1202.25,1203.00,1201.50,1202.25,1401,1174
01/09/2008,11:54,1202.00,1202.25,1201.25,1201.50,907,480
01/09/2008,11:55,1201.50,1202.50,1201.50,1202.00,602,1130
01/09/2008,11:56,1201.75,1202.00,1200.75,1200.75,396,1040
01/09/2008,11:57,1200.75,1200.75,1199.25,1200.00,2063,1647
01/09/2008,11:58,1200.00,1200.25,1199.00,1199.50,1172,1448
01/09/2008,11:59,1199.25,1199.75,1199.00,1199.00,675,466
01/09/2008,12:00,1199.25,1202.25,1199.00,1202.25,3109,1128
01/09/2008,12:01,1202.25,1202.50,1201.25,1201.25,1019,1030
01/09/2008,12:02,1201.50,1201.50,1200.25,1201.00,965,913
01/09/2008,12:03,1201.00,1201.50,1200.50,1201.00,932,739
01/09/2008,12:04,1201.00,1203.25,1201.00,1203.25,2618,796
01/09/2008,12:05,1203.25,1203.75,1202.75,1203.25,1815,1221
01/09/2008,12:06,1203.25,1203.75,1202.25,1202.25,1137,1175
01/09/2008,12:07,1202.00,1202.50,1201.25,1201.75,557,1017
01/09/2008,12:08,1201.75,1202.00,1200.75,1201.25,1252,2074
01/09/2008,12:09,1201.25,1202.25,1201.00,1201.25,568,203
01/09/2008,12:10,1201.25,1202.00,1200.50,1200.75,819,992
01/09/2008,12:11,1200.75,1201.50,1200.50,1201.25,821,671
01/09/2008,12:12,1201.00,1201.75,1200.75,1201.75,358,529
01/09/2008,12:13,1201.75,1202.00,1197.75,1198.25,1585,6421
01/09/2008,12:14,1198.25,1199.25,1198.00,1198.50,2403,1568
01/09/2008,12:15,1198.25,1199.75,1198.25,1199.00,1909,1130
01/09/2008,12:16,1198.75,1199.25,1198.25,1198.50,1606,1135
01/09/2008,12:17,1198.75,1198.75,1196.00,1197.00,3137,7249
01/09/2008,12:18,1197.00,1197.75,1196.50,1196.75,2117,1327
01/09/2008,12:19,1196.75,1199.25,1196.75,1198.50,4623,1485
01/09/2008,12:20,1198.50,1199.00,1198.00,1198.25,2543,1066
01/09/2008,12:21,1198.00,1200.75,1198.00,1200.50,4038,956
01/09/2008,12:22,1200.25,1200.75,1198.75,1199.50,2022,3450
01/09/2008,12:23,1199.50,1199.75,1199.25,1199.50,396,549
01/09/2008,12:24,1199.50,1199.50,1198.75,1198.75,110,2426
01/09/2008,12:25,1198.75,1199.75,1198.50,1198.50,1197,762
01/09/2008,12:26,1198.50,1198.50,1197.25,1198.25,1623,1341
01/09/2008,12:27,1198.25,1198.25,1197.50,1197.75,925,761
01/09/2008,12:28,1197.75,1198.00,1196.00,1197.00,2467,3727
01/09/2008,12:29,1197.25,1197.75,1195.50,1197.50,3014,3671
01/09/2008,12:30,1197.75,1198.00,1196.75,1197.25,697,1088
01/09/2008,12:31,1197.50,1198.00,1195.75,1197.50,2221,2327
01/09/2008,12:32,1197.50,1197.75,1197.00,1197.25,539,521
01/09/2008,12:33,1197.25,1197.50,1196.25,1196.25,746,687
01/09/2008,12:34,1196.50,1197.00,1195.25,1196.00,1352,1396
01/09/2008,12:35,1195.75,1196.00,1193.00,1194.75,7131,10125
01/09/2008,12:36,1194.50,1196.00,1193.50,1195.75,3902,2582
01/09/2008,12:37,1195.75,1196.75,1195.25,1196.25,2228,1477
01/09/2008,12:38,1196.25,1196.50,1194.50,1194.75,791,1968
01/09/2008,12:39,1194.75,1196.00,1194.50,1195.75,1973,682
01/09/2008,12:40,1196.00,1196.75,1195.25,1196.75,1793,956
01/09/2008,12:41,1196.75,1197.00,1195.25,1195.75,1574,1621
01/09/2008,12:42,1195.75,1195.75,1193.00,1193.75,2865,6099
01/09/2008,12:43,1193.50,1193.75,1192.25,1192.75,2752,4596
01/09/2008,12:44,1192.50,1194.25,1192.50,1194.00,4045,2717
01/09/2008,12:45,1194.00,1195.00,1193.75,1194.25,3378,2943
01/09/2008,12:46,1194.25,1194.50,1193.00,1193.00,1916,2094
01/09/2008,12:47,1193.25,1193.75,1192.00,1192.25,3259,3300
01/09/2008,12:48,1192.25,1193.00,1191.75,1192.50,2510,2706
01/09/2008,12:49,1192.50,1194.25,1192.25,1193.00,3715,2708
01/09/2008,12:50,1192.75,1193.50,1192.75,1192.75,1384,1161
01/09/2008,12:51,1192.75,1193.00,1191.25,1192.00,1962,4179
01/09/2008,12:52,1192.00,1192.25,1190.75,1191.50,3452,4886
01/09/2008,12:53,1191.25,1192.50,1191.00,1192.50,3227,2378
01/09/2008,12:54,1192.50,1193.50,1192.00,1192.25,3935,2686
01/09/2008,12:55,1192.25,1192.75,1191.75,1192.00,1148,1480
01/09/2008,12:56,1192.00,1193.50,1191.75,1193.50,1609,435
01/09/2008,12:57,1193.50,1193.75,1192.50,1193.75,1853,1905
01/09/2008,12:58,1193.75,1194.25,1193.00,1194.00,2386,1730
01/09/2008,12:59,1193.75,1194.25,1193.00,1193.25,1579,1453
01/09/2008,13:00,1193.50,1194.00,1192.75,1193.25,1579,1391
01/09/2008,13:01,1193.25,1193.50,1191.50,1191.50,1014,3166
01/09/2008,13:02,1191.50,1192.00,1191.00,1192.00,2105,2397
01/09/2008,13:03,1192.00,1193.00,1191.75,1192.75,3724,2323
01/09/2008,13:04,1192.75,1193.75,1192.50,1192.50,2713,1801
01/09/2008,13:05,1192.75,1193.75,1192.25,1193.75,1144,732
01/09/2008,13:06,1193.50,1193.75,1191.00,1191.25,1058,2814
01/09/2008,13:07,1191.25,1192.00,1190.00,1191.75,6595,9118
01/09/2008,13:08,1191.50,1192.25,1190.75,1191.25,1663,1864
01/09/2008,13:09,1191.25,1191.75,1190.25,1190.50,3938,4274
01/09/2008,13:10,1190.75,1191.00,1189.25,1190.00,4801,5810
01/09/2008,13:11,1190.00,1191.50,1189.75,1190.75,4250,2615
01/09/2008,13:12,1190.75,1192.75,1190.75,1191.75,4168,2588
01/09/2008,13:13,1191.50,1192.75,1191.00,1192.75,2573,981
01/09/2008,13:14,1192.75,1193.00,1191.50,1191.50,3203,1955
01/09/2008,13:15,1191.50,1192.00,1189.50,1189.50,2394,3822
01/09/2008,13:16,1189.50,1190.00,1188.75,1189.25,2730,4242
01/09/2008,13:17,1189.00,1189.50,1188.00,1189.00,4332,7598
01/09/2008,13:18,1189.00,1190.75,1188.75,1189.25,3474,2597
01/09/2008,13:19,1189.25,1190.50,1188.75,1189.25,2575,1959
01/09/2008,13:20,1189.25,1190.75,1189.00,1190.50,1856,1084
01/09/2008,13:21,1190.50,1191.50,1190.00,1191.25,2992,1786
01/09/2008,13:22,1191.25,1191.75,1190.50,1191.00,2710,1826
01/09/2008,13:23,1191.25,1191.25,1189.50,1191.00,2002,2113
01/09/2008,13:24,1190.75,1191.75,1190.50,1191.75,3215,2500
01/09/2008,13:25,1191.75,1192.50,1190.50,1192.00,3888,2166
01/09/2008,13:26,1191.75,1192.25,1191.25,1191.50,2182,1302
01/09/2008,13:27,1191.50,1191.75,1189.75,1190.25,1641,3448
01/09/2008,13:28,1190.00,1192.00,1190.00,1191.75,2201,1088
01/09/2008,13:29,1192.00,1192.50,1191.00,1192.00,1378,1938
01/09/2008,13:30,1192.00,1194.25,1192.00,1194.25,6311,1871
01/09/2008,13:31,1194.25,1194.25,1193.25,1193.50,1634,1493
01/09/2008,13:32,1193.75,1196.50,1193.25,1196.25,6263,2468
01/09/2008,13:33,1196.25,1198.00,1196.00,1196.75,6573,4885
01/09/2008,13:34,1196.75,1197.00,1194.25,1194.50,2770,5694
01/09/2008,13:35,1194.25,1195.25,1194.00,1194.75,1835,2105
01/09/2008,13:36,1195.00,1196.25,1194.75,1196.25,2015,810
01/09/2008,13:37,1196.25,1196.75,1195.00,1196.75,2454,3023
01/09/2008,13:38,1196.75,1196.75,1195.00,1195.25,1305,1985
01/09/2008,13:39,1195.00,1198.75,1195.00,1198.50,6037,1854
01/09/2008,13:40,1198.50,1198.50,1196.00,1197.00,3609,5442
01/09/2008,13:41,1197.00,1197.25,1195.75,1196.00,930,2294
01/09/2008,13:42,1196.00,1197.00,1196.00,1196.00,1126,1539
01/09/2008,13:43,1196.25,1196.50,1195.25,1195.25,799,3580
01/09/2008,13:44,1195.25,1195.50,1193.00,1194.00,2324,4418
01/09/2008,13:45,1194.00,1194.50,1193.50,1194.00,1679,1537
01/09/2008,13:46,1193.75,1195.50,1193.25,1195.50,2136,1473
01/09/2008,13:47,1195.25,1197.75,1195.00,1197.00,4020,1998
01/09/2008,13:48,1197.00,1199.00,1196.75,1198.00,4915,3417
01/09/2008,13:49,1198.25,1201.50,1197.50,1201.25,10032,4898
01/09/2008,13:50,1201.50,1202.50,1200.75,1201.25,6521,5509
01/09/2008,13:51,1201.25,1202.50,1201.00,1202.00,4402,3054
01/09/2008,13:52,1202.25,1204.75,1202.00,1204.00,10682,6194
01/09/2008,13:53,1204.25,1204.25,1202.25,1203.75,4602,5305
01/09/2008,13:54,1203.75,1204.00,1202.00,1202.00,2256,3994
01/09/2008,13:55,1202.25,1203.75,1201.25,1201.75,3807,3005
01/09/2008,13:56,1201.50,1202.25,1200.25,1201.25,5392,4994
01/09/2008,13:57,1201.00,1201.50,1200.50,1201.00,1315,2825
01/09/2008,13:58,1200.75,1201.00,1200.00,1200.50,1923,3105
01/09/2008,13:59,1200.50,1203.75,1200.25,1203.25,6075,3095
01/09/2008,14:00,1203.00,1203.75,1202.25,1202.50,2331,2659
01/09/2008,14:01,1202.75,1204.75,1201.75,1204.50,4784,2584
01/09/2008,14:02,1204.25,1205.50,1203.75,1205.00,5692,3898
01/09/2008,14:03,1205.00,1206.00,1204.00,1204.25,4538,6324
01/09/2008,14:04,1204.25,1206.50,1204.00,1206.00,5665,3854
01/09/2008,14:05,1206.25,1206.75,1205.50,1206.25,4228,4824
01/09/2008,14:06,1206.50,1208.50,1206.00,1208.00,9261,6173
01/09/2008,14:07,1208.00,1211.00,1207.75,1209.75,13894,7900
01/09/2008,14:08,1209.75,1210.25,1207.75,1208.50,4794,6059
01/09/2008,14:09,1208.25,1211.25,1208.25,1210.75,10912,4326
01/09/2008,14:10,1211.00,1212.25,1209.75,1211.00,9611,7704
01/09/2008,14:11,1211.00,1211.50,1209.25,1209.75,4936,5721
01/09/2008,14:12,1209.75,1209.75,1208.50,1208.75,3516,4400
01/09/2008,14:13,1208.75,1209.50,1207.75,1207.75,2465,5864
01/09/2008,14:14,1207.75,1208.00,1206.00,1206.50,4424,8555
01/09/2008,14:15,1206.75,1209.25,1206.50,1208.50,8970,7713
01/09/2008,14:16,1208.50,1209.75,1207.75,1209.75,5252,3245
01/09/2008,14:17,1209.75,1211.50,1209.25,1211.00,6797,5033
01/09/2008,14:18,1210.75,1212.75,1210.75,1211.75,7988,4876
01/09/2008,14:19,1212.00,1214.25,1212.00,1214.25,9852,6563
01/09/2008,14:20,1214.25,1214.50,1212.75,1213.75,6505,7261
01/09/2008,14:21,1213.75,1214.25,1212.00,1212.00,2628,8220
01/09/2008,14:22,1211.75,1213.00,1211.25,1212.25,5196,3672
01/09/2008,14:23,1212.25,1213.00,1211.50,1212.75,3553,2338
01/09/2008,14:24,1213.00,1214.50,1212.25,1214.25,5430,2843
01/09/2008,14:25,1214.50,1214.50,1212.50,1213.25,3504,3610
01/09/2008,14:26,1213.25,1213.75,1211.50,1211.50,3080,3987
01/09/2008,14:27,1211.75,1212.50,1211.00,1212.00,3584,3649
01/09/2008,14:28,1211.75,1212.50,1211.25,1211.25,2481,1973
01/09/2008,14:29,1211.25,1211.50,1210.00,1210.75,4413,5566
01/09/2008,14:30,1210.50,1210.75,1207.50,1208.50,5766,7756
01/09/2008,14:31,1208.25,1208.50,1205.50,1206.25,5049,9390
01/09/2008,14:32,1206.25,1206.50,1205.00,1205.75,4254,5698
01/09/2008,14:33,1205.75,1207.00,1204.25,1204.25,4160,5321
01/09/2008,14:34,1204.50,1207.00,1204.25,1205.75,6835,3663
01/09/2008,14:35,1206.00,1207.50,1205.00,1207.50,6172,3630
01/09/2008,14:36,1207.50,1207.75,1205.75,1206.50,3832,3462
01/09/2008,14:37,1206.50,1207.00,1205.50,1207.00,3270,2086
01/09/2008,14:38,1207.00,1211.75,1205.50,1211.25,13320,6629
01/09/2008,14:39,1211.25,1213.75,1210.75,1212.75,11074,7707
01/09/2008,14:40,1212.75,1213.50,1211.25,1213.50,5118,3167
01/09/2008,14:41,1213.50,1216.00,1213.00,1215.25,12648,6677
01/09/2008,14:42,1215.00,1215.75,1212.25,1213.50,4145,6515
01/09/2008,14:43,1213.50,1214.75,1213.25,1214.50,3100,3663
01/09/2008,14:44,1214.25,1217.00,1214.00,1215.50,7317,5088
01/09/2008,14:45,1215.50,1215.75,1213.25,1214.00,2540,4295
01/09/2008,14:46,1214.00,1215.50,1213.75,1215.50,2274,1815
01/09/2008,14:47,1215.25,1215.75,1214.00,1214.50,2412,2206
01/09/2008,14:48,1214.50,1215.25,1214.00,1214.50,2389,1519
01/09/2008,14:49,1214.50,1214.75,1212.50,1213.00,2841,4283
01/09/2008,14:50,1213.00,1214.50,1212.50,1212.75,3191,3115
01/09/2008,14:51,1212.50,1214.00,1212.00,1213.75,4731,3606
01/09/2008,14:52,1214.00,1214.50,1213.50,1214.00,3879,2521
01/09/2008,14:53,1214.25,1216.75,1214.25,1216.50,7554,3250
01/09/2008,14:54,1216.50,1216.75,1215.75,1216.50,3624,3687
01/09/2008,14:55,1216.50,1217.75,1216.00,1217.25,6588,4787
01/09/2008,14:56,1217.25,1218.25,1217.00,1217.75,9568,4164
01/09/2008,14:57,1217.75,1218.50,1217.50,1218.25,5555,3554
01/09/2008,14:58,1218.50,1219.00,1218.00,1218.50,7056,4129
01/09/2008,14:59,1218.50,1219.25,1218.50,1219.00,7354,1186
01/09/2008,15:00,1219.00,1219.50,1218.25,1219.25,15938,12094
01/09/2008,15:01,1219.25,1219.50,1217.50,1218.00,13452,13452
01/09/2008,15:02,1218.00,1218.50,1216.75,1216.75,3357,6200
01/09/2008,15:03,1216.75,1217.50,1216.50,1217.25,4399,3092
01/09/2008,15:04,1217.00,1217.25,1216.50,1216.75,1710,3415
01/09/2008,15:05,1216.75,1217.00,1215.00,1215.50,2631,4090
01/09/2008,15:06,1215.50,1216.50,1215.00,1216.00,2594,1282
01/09/2008,15:07,1216.00,1216.50,1216.00,1216.50,947,320
01/09/2008,15:08,1216.25,1216.50,1216.00,1216.25,544,793
01/09/2008,15:09,1216.25,1216.50,1215.75,1216.00,1215,902
01/09/2008,15:10,1215.75,1216.25,1215.75,1216.25,695,1134
01/09/2008,15:11,1216.00,1216.50,1215.25,1215.25,2237,2930
01/09/2008,15:12,1215.50,1215.75,1215.00,1215.00,2667,3609
01/09/2008,15:13,1215.00,1215.25,1214.25,1215.00,2350,1646
01/09/2008,15:14,1215.25,1215.25,1214.00,1214.25,657,2407
01/09/2008,15:15,1214.00,1215.00,1213.75,1214.25,3634,3166
01/09/2008,15:16,1214.50,1214.50,1214.50,1214.50,3,0
01/09/2008,15:31,1215.50,1216.00,1215.25,1215.75,779,168
01/09/2008,15:32,1215.75,1216.25,1215.75,1216.00,161,226
01/09/2008,15:33,1216.00,1216.00,1215.50,1216.00,48,108
01/09/2008,15:34,1216.00,1216.00,1215.50,1215.75,40,197
01/09/2008,15:35,1215.75,1216.00,1215.75,1215.75,155,1
01/09/2008,15:36,1216.00,1216.25,1215.75,1216.00,99,59
01/09/2008,15:37,1216.25,1216.50,1216.25,1216.25,67,204
01/09/2008,15:38,1216.25,1216.25,1216.25,1216.25,0,122
01/09/2008,15:39,1216.50,1216.75,1216.25,1216.50,326,213
01/09/2008,15:40,1216.75,1216.75,1216.50,1216.50,18,163
01/09/2008,15:41,1216.50,1216.75,1216.25,1216.75,94,93
01/09/2008,15:42,1216.75,1216.75,1216.75,1216.75,10,0
01/09/2008,15:43,1216.75,1216.75,1216.50,1216.50,159,9
01/09/2008,15:44,1216.50,1216.50,1216.25,1216.25,6,67
01/09/2008,15:45,1216.50,1216.50,1216.25,1216.25,70,4
01/09/2008,15:46,1216.50,1216.75,1216.50,1216.50,30,3
01/09/2008,15:47,1216.75,1216.75,1216.50,1216.50,14,4
01/09/2008,15:48,1216.50,1217.00,1216.50,1216.50,218,181
01/09/2008,15:49,1216.50,1216.75,1216.50,1216.75,114,1
01/09/2008,15:50,1216.75,1217.25,1216.50,1217.00,258,92
01/09/2008,15:51,1217.25,1217.25,1217.00,1217.25,143,100
01/09/2008,15:52,1217.25,1217.50,1217.00,1217.50,346,199
01/09/2008,15:53,1217.25,1217.25,1217.00,1217.25,2,135
01/09/2008,15:54,1217.00,1217.00,1216.75,1217.00,104,209
01/09/2008,15:55,1217.00,1217.25,1217.00,1217.25,17,0
01/09/2008,15:56,1217.00,1217.25,1217.00,1217.25,154,61
01/09/2008,15:57,1217.25,1217.25,1217.00,1217.00,4,30
01/09/2008,15:58,1217.00,1217.50,1217.00,1217.25,148,23
01/09/2008,15:59,1217.25,1217.25,1217.25,1217.25,0,16
01/09/2008,16:00,1217.25,1217.50,1217.00,1217.50,189,251
01/09/2008,17:01,1218.25,1218.50,1218.25,1218.25,89,463
01/09/2008,17:02,1218.25,1218.50,1218.25,1218.50,25,197
01/09/2008,17:03,1218.25,1218.50,1218.00,1218.50,13,76
01/09/2008,17:04,1218.25,1218.25,1218.25,1218.25,0,20
01/09/2008,17:05,1218.00,1218.00,1218.00,1218.00,0,7
01/09/2008,17:06,1218.25,1218.25,1218.00,1218.25,19,17
01/09/2008,17:07,1218.25,1218.50,1218.00,1218.50,70,1
01/09/2008,17:08,1218.50,1218.50,1218.25,1218.25,103,31
01/09/2008,17:09,1218.25,1218.25,1218.25,1218.25,0,4
01/09/2008,17:10,1218.25,1218.25,1218.25,1218.25,0,3
01/09/2008,17:11,1218.25,1218.25,1218.25,1218.25,0,15
01/09/2008,17:12,1218.25,1218.25,1218.25,1218.25,0,25
01/09/2008,17:13,1218.25,1218.25,1218.25,1218.25,0,3
01/09/2008,17:14,1218.00,1218.25,1218.00,1218.00,1,2
01/09/2008,17:15,1218.25,1218.25,1218.25,1218.25,2,0
01/09/2008,17:16,1218.25,1218.50,1218.25,1218.25,168,6
01/09/2008,17:17,1218.25,1218.25,1218.25,1218.25,0,15
01/09/2008,17:19,1218.25,1218.50,1218.25,1218.50,58,53
01/09/2008,17:20,1218.50,1218.75,1218.50,1218.50,4,21
01/09/2008,17:21,1218.50,1218.75,1218.50,1218.50,3,13
01/09/2008,17:22,1218.50,1218.50,1218.50,1218.50,0,38
01/09/2008,17:23,1218.75,1218.75,1218.50,1218.50,6,14
01/09/2008,17:24,1218.75,1218.75,1218.50,1218.50,3,14
01/09/2008,17:26,1218.50,1218.75,1218.50,1218.50,10,43
01/09/2008,17:27,1218.50,1218.50,1218.50,1218.50,0,4
01/09/2008,17:28,1218.25,1218.25,1218.00,1218.00,0,301
01/09/2008,17:29,1218.00,1218.25,1218.00,1218.25,16,5
01/09/2008,17:30,1218.25,1218.25,1218.00,1218.00,158,1
01/09/2008,17:31,1218.00,1218.50,1218.00,1218.25,15,104
01/09/2008,17:32,1218.00,1218.00,1218.00,1218.00,0,4
01/09/2008,17:34,1218.00,1218.25,1218.00,1218.00,3,2
01/09/2008,17:35,1218.00,1218.00,1218.00,1218.00,0,12
01/09/2008,17:36,1218.00,1218.25,1218.00,1218.00,3,12
01/09/2008,17:37,1218.25,1218.50,1218.25,1218.50,148,0
01/09/2008,17:38,1218.50,1218.50,1218.50,1218.50,58,0
01/09/2008,17:39,1218.25,1218.25,1218.25,1218.25,0,5
01/09/2008,17:40,1218.25,1218.25,1218.00,1218.25,60,64
01/09/2008,17:41,1218.25,1218.25,1218.00,1218.00,5,1
01/09/2008,17:42,1218.25,1218.25,1218.25,1218.25,1,0
01/09/2008,17:43,1218.00,1218.25,1218.00,1218.25,11,14
01/09/2008,17:44,1218.25,1218.25,1218.25,1218.25,13,0
01/09/2008,17:45,1218.25,1218.25,1218.25,1218.25,2,0
01/09/2008,17:46,1218.25,1218.25,1218.25,1218.25,8,0
01/09/2008,17:47,1218.00,1218.25,1218.00,1218.25,11,24
01/09/2008,17:48,1218.25,1218.50,1218.25,1218.50,4,5
01/09/2008,17:49,1218.50,1218.50,1218.50,1218.50,2,0
01/09/2008,17:50,1218.50,1218.50,1218.50,1218.50,8,0
01/09/2008,17:51,1218.50,1218.50,1218.50,1218.50,42,0
01/09/2008,17:52,1218.25,1218.50,1218.25,1218.50,52,4
01/09/2008,17:53,1218.50,1218.75,1218.00,1218.00,31,34
01/09/2008,17:54,1218.25,1218.25,1218.25,1218.25,8,0
01/09/2008,17:55,1218.25,1218.25,1218.25,1218.25,24,0
01/09/2008,17:56,1218.25,1218.25,1217.75,1218.00,55,45
01/09/2008,17:57,1218.00,1218.00,1218.00,1218.00,71,0
01/09/2008,17:59,1217.75,1217.75,1217.75,1217.75,0,61
01/09/2008,18:00,1217.50,1217.50,1217.25,1217.25,0,46
01/09/2008,18:01,1217.25,1217.25,1217.00,1217.25,27,11
01/09/2008,18:02,1217.25,1217.25,1216.50,1216.75,17,97
01/09/2008,18:03,1216.75,1216.75,1216.50,1216.50,7,2
01/09/2008,18:04,1216.50,1216.75,1216.50,1216.75,26,94
01/09/2008,18:05,1216.75,1216.75,1216.50,1216.75,12,2
01/09/2008,18:06,1216.50,1216.75,1216.50,1216.50,3,40
01/09/2008,18:07,1216.50,1218.25,1216.50,1217.00,643,112
01/09/2008,18:08,1217.00,1217.25,1216.75,1216.75,14,11
01/09/2008,18:09,1217.00,1217.00,1217.00,1217.00,2,0
01/09/2008,18:10,1217.25,1217.25,1217.00,1217.00,34,2
01/09/2008,18:11,1217.00,1217.00,1217.00,1217.00,0,2
01/09/2008,18:12,1217.00,1217.00,1216.75,1217.00,15,5
01/09/2008,18:13,1217.00,1217.00,1217.00,1217.00,2,0
01/09/2008,18:14,1217.25,1217.25,1217.00,1217.00,1,4
01/09/2008,18:15,1216.75,1217.25,1216.75,1217.00,2,6
01/09/2008,18:16,1217.00,1217.00,1217.00,1217.00,0,165
01/09/2008,18:17,1217.00,1217.00,1217.00,1217.00,0,81
01/09/2008,18:18,1217.00,1217.00,1217.00,1217.00,0,14
01/09/2008,18:19,1217.00,1217.00,1216.75,1216.75,0,90
01/09/2008,18:20,1216.75,1217.00,1216.75,1217.00,133,4
01/09/2008,18:21,1217.00,1217.00,1217.00,1217.00,4,0
01/09/2008,18:22,1216.75,1217.25,1216.75,1217.00,4,2
01/09/2008,18:23,1217.00,1217.00,1217.00,1217.00,0,9
01/09/2008,18:24,1217.00,1217.00,1217.00,1217.00,0,4
01/09/2008,18:25,1217.00,1217.25,1217.00,1217.00,5,40
01/09/2008,18:26,1217.00,1217.00,1217.00,1217.00,0,20
01/09/2008,18:27,1217.00,1217.00,1216.75,1216.75,0,17
01/09/2008,18:28,1216.75,1216.75,1216.50,1216.50,0,52
01/09/2008,18:29,1216.50,1216.50,1216.50,1216.50,0,7
01/09/2008,18:30,1216.50,1216.50,1216.25,1216.25,0,116
01/09/2008,18:31,1216.00,1216.00,1215.50,1215.75,6,243
01/09/2008,18:32,1215.75,1215.75,1215.75,1215.75,0,1
01/09/2008,18:33,1216.00,1216.25,1216.00,1216.25,45,0
01/09/2008,18:34,1216.00,1216.00,1216.00,1216.00,0,2
01/09/2008,18:35,1216.00,1216.00,1216.00,1216.00,0,11
01/09/2008,18:36,1215.75,1216.00,1215.75,1216.00,2,30
01/09/2008,18:37,1216.00,1216.00,1216.00,1216.00,2,0
01/09/2008,18:38,1216.00,1216.00,1215.75,1215.75,2,2
01/09/2008,18:39,1215.75,1216.00,1215.75,1215.75,4,16
01/09/2008,18:40,1215.75,1215.75,1215.75,1215.75,0,1
01/09/2008,18:41,1215.75,1216.00,1215.75,1215.75,2,3
01/09/2008,18:42,1216.00,1216.00,1216.00,1216.00,14,0
01/09/2008,18:43,1215.75,1216.00,1215.75,1216.00,14,4
01/09/2008,18:44,1216.00,1216.00,1216.00,1216.00,11,0
01/09/2008,18:45,1216.00,1216.25,1216.00,1216.25,66,0
01/09/2008,18:46,1216.00,1216.00,1215.75,1216.00,43,10
01/09/2008,18:47,1216.25,1216.25,1216.00,1216.00,1,19
01/09/2008,18:48,1216.00,1216.25,1216.00,1216.25,1,27
01/09/2008,18:49,1216.00,1216.00,1216.00,1216.00,0,2
01/09/2008,18:50,1216.25,1216.25,1216.00,1216.00,32,3
01/09/2008,18:51,1216.25,1216.25,1216.00,1216.25,39,1
01/09/2008,18:52,1216.00,1216.00,1215.75,1216.00,1,64
01/09/2008,18:53,1216.00,1216.00,1215.75,1216.00,35,74
01/09/2008,18:54,1216.00,1216.00,1215.75,1215.75,5,44
01/09/2008,18:55,1215.50,1215.50,1215.25,1215.50,35,212
01/09/2008,18:56,1215.75,1215.75,1215.50,1215.75,83,11
01/09/2008,18:57,1215.75,1215.75,1215.50,1215.75,10,50
01/09/2008,18:58,1215.75,1215.75,1215.75,1215.75,13,0
01/09/2008,18:59,1215.50,1215.75,1215.50,1215.75,5,1
01/09/2008,19:00,1215.75,1215.75,1215.50,1215.75,11,1
01/09/2008,19:01,1215.75,1215.75,1215.25,1215.50,54,171
01/09/2008,19:02,1215.50,1215.50,1215.00,1215.00,18,82
01/09/2008,19:03,1215.25,1215.25,1215.00,1215.00,4,121
01/09/2008,19:04,1214.75,1215.00,1214.75,1215.00,97,33
01/09/2008,19:05,1214.75,1215.00,1214.75,1214.75,1,41
01/09/2008,19:06,1214.75,1214.75,1214.75,1214.75,0,50
01/09/2008,19:07,1214.75,1214.75,1214.75,1214.75,0,10
01/09/2008,19:08,1214.75,1215.00,1214.50,1214.75,33,26
01/09/2008,19:09,1214.50,1215.00,1214.50,1215.00,70,6
01/09/2008,19:10,1214.75,1215.00,1214.75,1215.00,12,2
01/09/2008,19:11,1215.00,1215.00,1215.00,1215.00,17,0
01/09/2008,19:12,1215.25,1215.25,1215.25,1215.25,13,0
01/09/2008,19:13,1215.00,1215.25,1215.00,1215.25,56,1
01/09/2008,19:14,1215.00,1215.00,1215.00,1215.00,0,5
01/09/2008,19:15,1215.00,1215.00,1215.00,1215.00,0,133
01/09/2008,19:16,1215.00,1215.00,1214.75,1215.00,13,10
01/09/2008,19:17,1215.00,1215.25,1215.00,1215.00,7,58
01/09/2008,19:18,1215.00,1215.00,1215.00,1215.00,0,9
01/09/2008,19:19,1215.00,1215.25,1215.00,1215.00,2,12
01/09/2008,19:20,1215.00,1215.25,1215.00,1215.00,3,42
01/09/2008,19:21,1215.00,1215.00,1214.75,1214.75,0,15
01/09/2008,19:22,1214.75,1214.75,1214.50,1214.50,7,138
01/09/2008,19:23,1214.75,1214.75,1214.75,1214.75,14,0
01/09/2008,19:24,1214.75,1215.00,1214.75,1215.00,63,2
01/09/2008,19:25,1214.75,1214.75,1214.75,1214.75,0,33
01/09/2008,19:26,1214.75,1214.75,1214.75,1214.75,0,114
01/09/2008,19:27,1214.75,1214.75,1214.75,1214.75,0,19
01/09/2008,19:28,1215.00,1215.25,1215.00,1215.00,97,5
01/09/2008,19:29,1215.00,1215.00,1215.00,1215.00,0,8
01/09/2008,19:31,1214.75,1215.25,1214.75,1215.25,60,12
01/09/2008,19:32,1215.25,1215.25,1214.75,1215.00,6,20
01/09/2008,19:33,1215.25,1215.25,1215.25,1215.25,64,0
01/09/2008,19:34,1215.25,1215.50,1215.25,1215.25,6,3
01/09/2008,19:35,1215.25,1215.50,1215.00,1215.50,1,27
01/09/2008,19:36,1215.50,1215.50,1215.50,1215.50,140,0
01/09/2008,19:37,1215.25,1215.50,1215.25,1215.50,1,11
01/09/2008,19:38,1215.25,1215.25,1215.25,1215.25,0,3
01/09/2008,19:39,1215.00,1215.25,1215.00,1215.25,11,2
01/09/2008,19:40,1215.25,1215.25,1215.25,1215.25,5,0
01/09/2008,19:41,1215.50,1215.50,1215.50,1215.50,49,0
01/09/2008,19:42,1215.50,1215.50,1215.50,1215.50,28,0
01/09/2008,19:43,1215.75,1215.75,1215.75,1215.75,42,0
01/09/2008,19:44,1215.75,1215.75,1215.50,1215.50,28,6
01/09/2008,19:45,1215.75,1215.75,1215.75,1215.75,51,0
01/09/2008,19:46,1215.50,1215.75,1215.50,1215.50,2,99
01/09/2008,19:47,1215.50,1215.75,1215.50,1215.75,59,47
01/09/2008,19:48,1215.50,1215.50,1214.75,1215.00,6,85
01/09/2008,19:49,1214.75,1214.75,1214.50,1214.75,11,53
01/09/2008,19:50,1214.50,1214.50,1214.25,1214.50,10,140
01/09/2008,19:51,1214.25,1214.50,1214.25,1214.50,44,3
01/09/2008,19:52,1214.50,1214.75,1214.50,1214.75,27,1
01/09/2008,19:53,1214.50,1214.75,1214.50,1214.75,8,10
01/09/2008,19:54,1214.75,1214.75,1214.75,1214.75,1,0
01/09/2008,19:55,1214.75,1214.75,1214.75,1214.75,5,0
01/09/2008,19:56,1214.75,1214.75,1214.75,1214.75,18,0
01/09/2008,19:57,1214.75,1214.75,1214.75,1214.75,8,0
01/09/2008,19:58,1214.75,1214.75,1214.75,1214.75,7,0
01/09/2008,19:59,1215.00,1215.00,1214.75,1214.75,1,7
01/09/2008,20:00,1215.00,1215.00,1215.00,1215.00,3,0
01/09/2008,20:01,1215.00,1215.00,1214.75,1214.75,1,35
01/09/2008,20:02,1215.00,1215.00,1215.00,1215.00,20,0
01/09/2008,20:03,1214.75,1214.75,1214.50,1214.75,1,81
01/09/2008,20:04,1214.75,1215.00,1214.75,1215.00,13,0
01/09/2008,20:05,1215.00,1215.00,1215.00,1215.00,7,0
01/09/2008,20:06,1214.75,1214.75,1214.75,1214.75,0,3
01/09/2008,20:07,1215.00,1215.00,1215.00,1215.00,3,0
01/09/2008,20:08,1215.00,1215.00,1214.75,1215.00,28,3
01/09/2008,20:09,1215.00,1215.00,1214.75,1214.75,11,38
01/09/2008,20:10,1214.75,1214.75,1214.50,1214.75,1,44
01/09/2008,20:11,1214.75,1215.00,1214.50,1215.00,46,105
01/09/2008,20:12,1215.00,1215.00,1215.00,1215.00,89,0
01/09/2008,20:13,1215.00,1215.00,1214.75,1214.75,15,10
01/09/2008,20:14,1214.75,1214.75,1214.75,1214.75,0,6
01/09/2008,20:15,1214.50,1214.75,1214.25,1214.75,2,15
01/09/2008,20:16,1214.75,1215.00,1214.75,1215.00,63,0
01/09/2008,20:17,1215.00,1215.00,1215.00,1215.00,8,0
01/09/2008,20:18,1215.25,1215.25,1215.25,1215.25,2,0
01/09/2008,20:19,1215.00,1215.00,1215.00,1215.00,0,1
01/09/2008,20:20,1215.00,1215.25,1215.00,1215.25,1,8
01/09/2008,20:22,1215.25,1215.25,1215.25,1215.25,1,0
01/09/2008,20:23,1215.25,1215.25,1215.00,1215.00,3,1
01/09/2008,20:24,1215.00,1215.00,1214.75,1215.00,2,50
01/09/2008,20:25,1215.00,1215.00,1214.75,1214.75,3,1
01/09/2008,20:26,1215.00,1215.25,1215.00,1215.25,24,0
01/09/2008,20:27,1215.00,1215.00,1215.00,1215.00,0,2
01/09/2008,20:29,1215.25,1215.25,1215.25,1215.25,1,0
01/09/2008,20:30,1215.00,1215.25,1215.00,1215.25,1,1
01/09/2008,20:31,1215.00,1215.00,1214.75,1214.75,0,11
01/09/2008,20:32,1215.00,1215.25,1215.00,1215.25,13,0
01/09/2008,20:33,1215.25,1215.50,1215.25,1215.25,50,28
01/09/2008,20:34,1215.50,1215.50,1215.50,1215.50,4,0
01/09/2008,20:35,1215.50,1215.50,1215.25,1215.50,46,1
01/09/2008,20:36,1215.50,1215.50,1215.50,1215.50,5,0
01/09/2008,20:37,1215.50,1215.50,1215.50,1215.50,4,0
01/09/2008,20:38,1215.75,1215.75,1215.50,1215.50,11,8
01/09/2008,20:39,1215.50,1215.50,1215.50,1215.50,0,2
01/09/2008,20:40,1215.50,1215.50,1215.50,1215.50,0,44
01/09/2008,20:41,1215.50,1215.50,1215.50,1215.50,0,14
01/09/2008,20:42,1215.50,1215.50,1215.25,1215.25,0,16
01/09/2008,20:43,1215.50,1215.50,1215.50,1215.50,8,0
01/09/2008,20:44,1215.75,1215.75,1215.50,1215.50,10,5
01/09/2008,20:45,1215.50,1215.50,1215.50,1215.50,0,1
01/09/2008,20:46,1215.50,1215.50,1215.25,1215.50,40,22
01/09/2008,20:47,1215.50,1215.50,1215.50,1215.50,11,0
01/09/2008,20:49,1215.75,1215.75,1215.75,1215.75,5,0
01/09/2008,20:50,1215.75,1215.75,1215.50,1215.50,2,20
01/09/2008,20:51,1215.75,1216.00,1215.75,1216.00,50,0
01/09/2008,20:52,1216.00,1216.00,1215.75,1215.75,2,4
01/09/2008,20:53,1215.75,1216.00,1215.75,1216.00,39,6
01/09/2008,20:54,1215.75,1215.75,1215.50,1215.50,0,17
01/09/2008,20:55,1215.50,1215.75,1215.50,1215.75,27,14
01/09/2008,20:57,1215.75,1216.00,1215.50,1215.75,40,4
01/09/2008,20:58,1215.75,1215.75,1215.75,1215.75,0,5
01/09/2008,20:59,1215.75,1215.75,1215.50,1215.50,0,37
01/09/2008,21:00,1215.50,1215.50,1215.50,1215.50,0,33
01/09/2008,21:01,1215.50,1215.75,1215.50,1215.75,1,13
01/09/2008,21:02,1215.75,1215.75,1215.75,1215.75,10,0
01/09/2008,21:04,1215.75,1215.75,1215.75,1215.75,8,0
01/09/2008,21:05,1215.75,1215.75,1215.50,1215.50,8,25
01/09/2008,21:06,1215.50,1216.00,1215.50,1216.00,35,1
01/09/2008,21:08,1215.75,1216.00,1215.25,1215.25,31,177
01/09/2008,21:09,1215.50,1215.75,1215.50,1215.75,24,0
01/09/2008,21:10,1215.75,1215.75,1215.50,1215.50,50,1
01/09/2008,21:11,1215.50,1215.50,1215.50,1215.50,0,1
01/09/2008,21:12,1215.75,1215.75,1215.75,1215.75,33,0
01/09/2008,21:13,1215.75,1215.75,1215.75,1215.75,5,0
01/09/2008,21:14,1215.75,1216.00,1215.75,1215.75,47,5
01/09/2008,21:15,1215.75,1215.75,1215.50,1215.75,1,6
01/09/2008,21:16,1215.50,1216.50,1215.50,1216.00,247,69
01/09/2008,21:17,1215.75,1216.75,1215.50,1215.50,256,112
01/09/2008,21:18,1215.75,1216.25,1215.75,1216.00,39,1
01/09/2008,21:19,1216.00,1216.00,1216.00,1216.00,0,12
01/09/2008,21:21,1216.25,1216.25,1216.25,1216.25,38,0
01/09/2008,21:22,1216.25,1216.25,1216.25,1216.25,11,0
01/09/2008,21:24,1216.25,1216.25,1216.00,1216.00,21,39
01/09/2008,21:25,1216.00,1216.25,1216.00,1216.25,19,18
01/09/2008,21:26,1216.25,1216.50,1216.25,1216.50,10,0
01/09/2008,21:27,1216.25,1216.50,1216.25,1216.50,9,5
01/09/2008,21:28,1216.25,1216.50,1216.25,1216.50,2,10
01/09/2008,21:29,1216.50,1216.75,1216.50,1216.50,73,7
01/09/2008,21:30,1216.50,1216.75,1216.50,1216.50,10,11
01/09/2008,21:31,1216.50,1216.75,1216.25,1216.25,10,11
01/09/2008,21:32,1216.25,1216.50,1216.25,1216.50,21,20
01/09/2008,21:33,1216.50,1216.50,1216.00,1216.00,1,48
01/09/2008,21:34,1216.00,1216.00,1215.75,1215.75,51,47
01/09/2008,21:35,1215.75,1215.75,1215.50,1215.75,2,7
01/09/2008,21:36,1215.50,1215.75,1215.50,1215.75,1,1
01/09/2008,21:37,1216.00,1216.00,1215.75,1215.75,7,4
01/09/2008,21:38,1215.75,1215.75,1215.50,1215.75,3,16
01/09/2008,21:39,1215.75,1215.75,1215.75,1215.75,2,0
01/09/2008,21:40,1215.50,1215.75,1215.50,1215.75,17,25
01/09/2008,21:41,1215.75,1216.00,1215.75,1216.00,61,0
01/09/2008,21:42,1216.00,1216.00,1216.00,1216.00,7,0
01/09/2008,21:43,1216.00,1216.00,1215.75,1216.00,7,20
01/09/2008,21:44,1215.75,1216.00,1215.75,1216.00,9,10
01/09/2008,21:45,1215.75,1215.75,1215.75,1215.75,0,18
01/09/2008,21:46,1215.50,1215.75,1215.50,1215.75,15,10
01/09/2008,21:47,1215.75,1215.75,1215.75,1215.75,17,0
01/09/2008,21:48,1215.75,1216.00,1215.75,1215.75,16,11
01/09/2008,21:49,1215.75,1215.75,1215.75,1215.75,0,15
01/09/2008,21:50,1215.75,1216.25,1215.75,1216.00,63,66
01/09/2008,21:51,1215.75,1216.00,1215.75,1215.75,9,16
01/09/2008,21:52,1215.75,1216.00,1215.75,1216.00,6,25
01/09/2008,21:53,1215.75,1216.00,1215.50,1215.50,11,105
01/09/2008,21:54,1215.50,1215.75,1215.25,1215.75,60,75
01/09/2008,21:55,1215.75,1215.75,1215.50,1215.50,12,12
01/09/2008,21:56,1215.50,1215.50,1215.25,1215.50,28,85
01/09/2008,21:57,1215.50,1215.75,1215.25,1215.50,13,65
01/09/2008,21:58,1215.25,1215.50,1215.00,1215.25,35,53
01/09/2008,21:59,1215.25,1215.25,1214.75,1215.00,17,55
01/09/2008,22:00,1215.00,1215.00,1215.00,1215.00,21,0
01/09/2008,22:01,1214.75,1215.00,1214.75,1215.00,37,11
01/09/2008,22:02,1214.75,1215.25,1214.75,1214.75,8,12
01/09/2008,22:03,1215.00,1215.00,1214.75,1215.00,30,10
01/09/2008,22:04,1215.00,1215.00,1215.00,1215.00,16,0
01/09/2008,22:05,1215.00,1215.25,1215.00,1215.00,11,8
01/09/2008,22:06,1215.00,1215.00,1215.00,1215.00,0,18
01/09/2008,22:07,1215.00,1215.25,1214.75,1215.25,15,10
01/09/2008,22:08,1215.25,1215.25,1214.75,1215.25,37,23
01/09/2008,22:09,1215.25,1215.25,1215.00,1215.25,14,14
01/09/2008,22:10,1215.25,1215.25,1215.25,1215.25,30,0
01/09/2008,22:11,1215.25,1215.25,1215.25,1215.25,19,0
01/09/2008,22:12,1215.25,1215.50,1215.25,1215.25,16,10
01/09/2008,22:13,1215.25,1215.50,1215.25,1215.50,8,34
01/09/2008,22:14,1215.50,1215.50,1215.25,1215.50,17,12
01/09/2008,22:15,1215.50,1215.50,1215.25,1215.50,13,10
01/09/2008,22:16,1215.50,1215.75,1215.50,1215.75,60,0
01/09/2008,22:17,1215.50,1215.75,1215.50,1215.75,13,1
01/09/2008,22:18,1215.75,1215.75,1215.75,1215.75,19,0
01/09/2008,22:19,1215.75,1216.00,1215.50,1215.75,117,25
01/09/2008,22:20,1216.00,1216.00,1216.00,1216.00,17,0
01/09/2008,22:21,1216.00,1216.00,1215.75,1216.00,43,10
01/09/2008,22:22,1216.00,1216.00,1215.25,1215.50,7,133
01/09/2008,22:23,1215.50,1215.75,1215.50,1215.75,66,1
01/09/2008,22:24,1215.75,1216.00,1215.50,1216.00,24,3
01/09/2008,22:25,1216.00,1216.00,1215.75,1216.00,16,2
01/09/2008,22:26,1216.00,1216.00,1215.75,1216.00,15,1
01/09/2008,22:27,1216.00,1216.00,1216.00,1216.00,17,0
01/09/2008,22:28,1216.00,1216.00,1215.50,1215.50,11,119
01/09/2008,22:29,1215.50,1215.50,1215.25,1215.25,2,92
01/09/2008,22:30,1215.50,1215.50,1215.00,1215.25,18,8
01/09/2008,22:31,1215.25,1215.50,1215.25,1215.25,16,11
01/09/2008,22:32,1215.25,1215.50,1215.25,1215.25,5,90
01/09/2008,22:33,1215.25,1215.50,1215.25,1215.50,17,2
01/09/2008,22:34,1215.50,1215.50,1215.50,1215.50,20,0
01/09/2008,22:35,1215.50,1215.75,1215.50,1215.50,8,11
01/09/2008,22:36,1215.50,1215.50,1215.50,1215.50,0,13
01/09/2008,22:37,1215.50,1215.50,1215.50,1215.50,0,27
01/09/2008,22:38,1215.50,1215.50,1215.25,1215.25,0,40
01/09/2008,22:39,1215.25,1215.50,1215.25,1215.25,1,13
01/09/2008,22:40,1215.25,1215.25,1215.25,1215.25,0,17
01/09/2008,22:41,1215.25,1215.50,1215.25,1215.50,13,3
01/09/2008,22:42,1215.50,1215.50,1215.50,1215.50,15,0
01/09/2008,22:43,1215.50,1215.75,1215.50,1215.75,26,0
01/09/2008,22:44,1215.75,1215.75,1215.50,1215.75,16,8
01/09/2008,22:45,1215.75,1216.25,1215.75,1216.00,113,7
01/09/2008,22:46,1216.00,1216.00,1216.00,1216.00,0,23
01/09/2008,22:47,1216.25,1216.25,1216.25,1216.25,8,0
01/09/2008,22:48,1216.25,1216.25,1216.00,1216.25,24,5
01/09/2008,22:49,1216.00,1216.25,1216.00,1216.25,18,5
01/09/2008,22:50,1216.25,1216.25,1216.25,1216.25,15,0
01/09/2008,22:51,1216.25,1216.25,1216.00,1216.25,12,1
01/09/2008,22:52,1216.25,1216.25,1216.00,1216.00,13,9
01/09/2008,22:53,1216.00,1216.00,1216.00,1216.00,0,16
01/09/2008,22:54,1216.00,1216.25,1215.75,1216.25,8,9
01/09/2008,22:55,1216.00,1216.25,1216.00,1216.00,20,6
01/09/2008,22:56,1216.00,1216.00,1216.00,1216.00,0,23
01/09/2008,22:57,1216.00,1216.25,1216.00,1216.25,9,14
01/09/2008,22:58,1216.25,1216.25,1216.00,1216.00,14,86
01/09/2008,22:59,1216.25,1216.25,1216.00,1216.00,14,19
01/09/2008,23:00,1216.00,1216.00,1215.75,1216.00,7,17
01/09/2008,23:01,1216.00,1216.25,1216.00,1216.25,24,5
01/09/2008,23:02,1216.25,1216.25,1216.00,1216.00,12,34
01/09/2008,23:03,1216.25,1216.25,1216.00,1216.25,31,13
01/09/2008,23:04,1216.25,1216.25,1216.00,1216.00,32,1
01/09/2008,23:05,1216.25,1216.25,1216.00,1216.25,32,10
01/09/2008,23:06,1216.00,1216.25,1216.00,1216.25,37,2
01/09/2008,23:07,1216.00,1216.25,1216.00,1216.25,34,6
01/09/2008,23:08,1216.25,1216.25,1215.75,1216.00,28,24
01/09/2008,23:09,1216.00,1216.00,1215.75,1215.75,23,30
01/09/2008,23:10,1216.00,1216.00,1215.75,1216.00,41,12
01/09/2008,23:11,1216.00,1216.25,1215.75,1215.75,24,80
01/09/2008,23:12,1215.50,1215.50,1215.25,1215.25,13,146
01/09/2008,23:13,1215.50,1215.50,1214.75,1215.00,19,52
01/09/2008,23:14,1215.00,1215.25,1215.00,1215.25,14,0
01/09/2008,23:15,1215.25,1215.25,1215.00,1215.25,4,11
01/09/2008,23:16,1215.00,1215.00,1215.00,1215.00,0,50
01/09/2008,23:17,1215.25,1215.25,1215.25,1215.25,1,0
01/09/2008,23:18,1215.25,1215.25,1214.75,1215.00,28,29
01/09/2008,23:19,1215.25,1215.50,1215.25,1215.25,40,5
01/09/2008,23:20,1215.50,1215.50,1215.00,1215.00,1,36
01/09/2008,23:21,1215.50,1215.50,1215.50,1215.50,35,0
01/09/2008,23:22,1215.50,1215.75,1215.25,1215.25,51,1
01/09/2008,23:23,1215.25,1215.50,1215.25,1215.50,1,1
01/09/2008,23:25,1215.50,1215.50,1215.00,1215.00,1,21
01/09/2008,23:26,1215.25,1215.25,1215.25,1215.25,1,0
01/09/2008,23:27,1215.25,1215.25,1215.25,1215.25,5,0
01/09/2008,23:28,1215.25,1215.25,1215.25,1215.25,7,0
01/09/2008,23:29,1215.25,1215.25,1215.00,1215.00,1,20
01/09/2008,23:31,1215.25,1215.25,1215.00,1215.00,1,51
01/09/2008,23:32,1215.00,1215.00,1214.75,1214.75,0,87
01/09/2008,23:33,1214.75,1214.75,1214.75,1214.75,0,1
01/09/2008,23:34,1214.75,1214.75,1214.75,1214.75,0,23
01/09/2008,23:35,1214.75,1214.75,1214.50,1214.50,2,62
01/09/2008,23:36,1214.75,1214.75,1214.50,1214.50,2,11
01/09/2008,23:37,1214.75,1214.75,1214.75,1214.75,23,0
01/09/2008,23:38,1214.75,1214.75,1214.75,1214.75,53,0
01/09/2008,23:39,1214.75,1215.00,1214.50,1214.50,27,27
01/09/2008,23:40,1214.50,1214.50,1214.00,1214.00,0,232
01/09/2008,23:41,1214.00,1214.75,1214.00,1214.75,65,2
01/09/2008,23:42,1214.50,1214.50,1214.25,1214.50,80,160
01/09/2008,23:43,1214.25,1214.25,1214.25,1214.25,0,28
01/09/2008,23:44,1214.25,1214.25,1214.25,1214.25,0,1
01/09/2008,23:45,1214.25,1214.25,1214.25,1214.25,0,23
01/09/2008,23:46,1214.50,1214.75,1214.50,1214.75,55,0
01/09/2008,23:47,1214.75,1215.25,1214.75,1215.00,126,101
01/09/2008,23:48,1214.75,1214.75,1214.50,1214.50,0,12
01/09/2008,23:49,1214.50,1214.50,1214.25,1214.25,0,27
01/09/2008,23:51,1214.25,1214.25,1214.25,1214.25,0,19
01/09/2008,23:52,1214.25,1214.25,1214.25,1214.25,0,30
01/09/2008,23:53,1214.00,1214.25,1214.00,1214.25,26,1
01/09/2008,23:55,1214.25,1214.50,1214.25,1214.25,16,1
01/09/2008,23:56,1214.25,1214.25,1214.25,1214.25,0,16
01/09/2008,23:57,1214.25,1214.25,1214.00,1214.00,0,116
01/09/2008,23:58,1214.00,1214.00,1214.00,1214.00,0,12
01/09/2008,23:59,1214.25,1214.25,1214.00,1214.00,1,71
01/10/2008,00:00,1214.00,1214.00,1213.75,1213.75,0,231
01/10/2008,00:01,1213.75,1213.75,1213.50,1213.50,0,69
01/10/2008,00:02,1213.50,1213.75,1213.50,1213.50,12,87
01/10/2008,00:03,1213.50,1213.50,1213.50,1213.50,0,12
01/10/2008,00:04,1213.50,1213.50,1213.25,1213.50,1,46
01/10/2008,00:05,1213.50,1213.50,1213.50,1213.50,1,0
01/10/2008,00:06,1213.25,1213.50,1213.25,1213.50,3,44
01/10/2008,00:07,1213.50,1213.50,1213.50,1213.50,32,0
01/10/2008,00:08,1213.50,1213.75,1213.50,1213.50,44,6
01/10/2008,00:09,1213.50,1213.50,1213.50,1213.50,0,13
01/10/2008,00:10,1213.25,1213.50,1213.25,1213.50,12,15
01/10/2008,00:11,1213.25,1213.25,1213.25,1213.25,0,6
01/10/2008,00:12,1213.25,1213.50,1213.25,1213.50,3,13
01/10/2008,00:13,1213.25,1213.25,1213.25,1213.25,0,1
01/10/2008,00:14,1213.25,1213.50,1213.25,1213.50,39,16
01/10/2008,00:15,1213.25,1213.25,1213.25,1213.25,0,300
01/10/2008,00:16,1213.25,1213.25,1212.75,1212.75,4,576
01/10/2008,00:17,1212.75,1212.75,1212.75,1212.75,0,33
01/10/2008,00:18,1213.00,1213.00,1212.50,1212.75,16,33
01/10/2008,00:19,1212.75,1213.00,1212.75,1213.00,22,0
01/10/2008,00:20,1213.00,1213.00,1212.75,1212.75,12,3
01/10/2008,00:21,1212.75,1212.75,1212.50,1212.50,0,168
01/10/2008,00:22,1212.50,1212.75,1212.50,1212.75,67,5
01/10/2008,00:23,1212.75,1213.00,1212.75,1212.75,80,13
01/10/2008,00:24,1212.75,1212.75,1212.75,1212.75,0,15
01/10/2008,00:25,1213.00,1213.00,1212.25,1212.50,28,240
01/10/2008,00:26,1212.25,1212.25,1212.00,1212.00,2,339
01/10/2008,00:27,1212.00,1212.25,1212.00,1212.25,2,388
01/10/2008,00:28,1212.25,1212.25,1212.00,1212.00,4,2
01/10/2008,00:29,1212.00,1212.50,1212.00,1212.50,142,4
01/10/2008,00:30,1212.25,1212.75,1212.25,1212.75,132,10
01/10/2008,00:31,1212.50,1212.75,1212.50,1212.75,12,119
01/10/2008,00:32,1212.75,1212.75,1212.75,1212.75,21,0
01/10/2008,00:33,1212.75,1212.75,1212.75,1212.75,64,0
01/10/2008,00:34,1212.75,1212.75,1212.50,1212.75,116,8
01/10/2008,00:35,1212.75,1213.00,1212.75,1213.00,104,0
01/10/2008,00:36,1213.00,1213.00,1213.00,1213.00,38,0
01/10/2008,00:37,1213.00,1213.00,1213.00,1213.00,12,0
01/10/2008,00:38,1213.00,1213.25,1213.00,1213.00,19,27
01/10/2008,00:39,1213.00,1213.00,1213.00,1213.00,0,7
01/10/2008,00:40,1213.00,1213.25,1213.00,1213.00,12,12
01/10/2008,00:41,1213.00,1213.00,1213.00,1213.00,0,1
01/10/2008,00:42,1213.00,1213.25,1213.00,1213.25,53,51
01/10/2008,00:43,1212.75,1212.75,1212.25,1212.25,0,359
01/10/2008,00:44,1212.25,1212.25,1210.00,1210.50,95,1028
01/10/2008,00:45,1210.25,1211.00,1210.00,1210.25,30,164
01/10/2008,00:46,1210.00,1210.50,1210.00,1210.50,15,62
01/10/2008,00:47,1210.50,1210.75,1210.50,1210.50,27,14
01/10/2008,00:48,1210.75,1211.50,1210.50,1211.25,136,33
01/10/2008,00:49,1211.25,1211.25,1210.75,1210.75,0,86
01/10/2008,00:50,1210.75,1211.00,1210.50,1210.50,5,32
01/10/2008,00:51,1211.00,1211.00,1211.00,1211.00,4,0
01/10/2008,00:52,1211.00,1211.00,1210.75,1210.75,28,7
01/10/2008,00:53,1210.75,1210.75,1210.25,1210.50,6,93
01/10/2008,00:54,1210.75,1210.75,1210.75,1210.75,26,0
01/10/2008,00:55,1211.00,1211.00,1211.00,1211.00,13,0
01/10/2008,00:56,1211.00,1211.00,1210.50,1210.75,37,70
01/10/2008,00:57,1210.50,1210.75,1210.50,1210.75,11,68
01/10/2008,00:58,1210.75,1211.25,1210.75,1211.25,19,0
01/10/2008,00:59,1211.25,1211.25,1211.00,1211.00,15,22
01/10/2008,01:00,1211.00,1211.25,1211.00,1211.00,3,3
01/10/2008,01:01,1211.00,1211.75,1211.00,1211.50,89,88
01/10/2008,01:02,1211.50,1212.00,1211.25,1212.00,274,98
01/10/2008,01:03,1212.25,1212.50,1212.00,1212.50,54,3
01/10/2008,01:04,1212.25,1212.75,1212.25,1212.50,81,33
01/10/2008,01:05,1212.50,1213.00,1212.50,1212.50,130,132
01/10/2008,01:06,1212.75,1213.00,1212.25,1213.00,79,14
01/10/2008,01:07,1213.00,1213.75,1213.00,1213.25,108,17
01/10/2008,01:08,1213.25,1213.50,1213.00,1213.00,62,100
01/10/2008,01:09,1213.00,1213.25,1213.00,1213.25,26,1
01/10/2008,01:10,1213.25,1213.50,1213.25,1213.50,39,0
01/10/2008,01:11,1213.50,1213.75,1213.50,1213.50,5,6
01/10/2008,01:12,1213.50,1213.75,1213.50,1213.75,2,1
01/10/2008,01:13,1213.75,1213.75,1213.25,1213.25,46,43
01/10/2008,01:14,1213.50,1213.50,1213.50,1213.50,32,0
01/10/2008,01:15,1213.50,1214.00,1213.50,1213.75,47,9
01/10/2008,01:16,1213.75,1213.75,1213.50,1213.50,0,22
01/10/2008,01:17,1213.50,1213.50,1213.50,1213.50,0,52
01/10/2008,01:18,1213.50,1213.50,1213.50,1213.50,0,25
01/10/2008,01:19,1213.50,1213.75,1213.25,1213.25,1,10
01/10/2008,01:20,1213.50,1213.50,1213.25,1213.50,3,50
01/10/2008,01:21,1213.25,1213.25,1213.00,1213.25,2,37
01/10/2008,01:22,1213.00,1213.00,1213.00,1213.00,0,13
01/10/2008,01:23,1213.00,1213.25,1213.00,1213.25,30,16
01/10/2008,01:24,1213.25,1213.25,1213.00,1213.25,14,1
01/10/2008,01:25,1213.25,1213.25,1213.25,1213.25,2,0
01/10/2008,01:26,1213.25,1213.50,1213.00,1213.25,65,77
01/10/2008,01:27,1213.25,1213.50,1213.25,1213.50,4,90
01/10/2008,01:28,1213.50,1214.00,1213.50,1214.00,115,0
01/10/2008,01:29,1214.00,1214.25,1214.00,1214.25,32,0
01/10/2008,01:30,1214.25,1214.25,1213.75,1213.75,52,60
01/10/2008,01:31,1213.75,1214.00,1213.75,1214.00,45,7
01/10/2008,01:32,1214.25,1214.25,1214.25,1214.25,2,0
01/10/2008,01:33,1214.25,1214.25,1214.25,1214.25,105,0
01/10/2008,01:34,1214.25,1214.25,1214.25,1214.25,23,0
01/10/2008,01:35,1214.25,1214.50,1214.25,1214.25,4,3
01/10/2008,01:36,1214.25,1214.50,1214.00,1214.00,85,130
01/10/2008,01:37,1214.00,1214.00,1214.00,1214.00,0,58
01/10/2008,01:38,1214.00,1214.25,1214.00,1214.00,5,75
01/10/2008,01:39,1214.25,1214.25,1214.00,1214.25,11,49
01/10/2008,01:40,1214.50,1215.00,1214.25,1214.75,205,12
01/10/2008,01:41,1214.75,1215.00,1214.75,1215.00,1,44
01/10/2008,01:42,1214.75,1215.50,1214.75,1215.25,264,77
01/10/2008,01:43,1215.25,1215.25,1215.25,1215.25,0,15
01/10/2008,01:44,1215.25,1215.25,1214.75,1214.75,1,103
01/10/2008,01:45,1215.00,1215.00,1214.75,1214.75,42,61
01/10/2008,01:46,1214.75,1214.75,1214.50,1214.50,4,85
01/10/2008,01:48,1214.75,1214.75,1214.75,1214.75,17,0
01/10/2008,01:49,1214.50,1214.50,1214.50,1214.50,0,88
01/10/2008,01:50,1214.75,1215.00,1214.75,1215.00,127,35
01/10/2008,01:51,1214.75,1215.00,1214.75,1215.00,26,1
01/10/2008,01:52,1215.00,1215.00,1214.75,1215.00,216,49
01/10/2008,01:53,1214.75,1214.75,1214.50,1214.75,36,150
01/10/2008,01:54,1214.50,1214.75,1214.50,1214.75,134,50
01/10/2008,01:55,1214.75,1214.75,1214.50,1214.50,96,1
01/10/2008,01:56,1214.50,1214.50,1214.50,1214.50,0,31
01/10/2008,01:57,1214.50,1214.75,1214.50,1214.50,1,42
01/10/2008,01:58,1214.50,1215.00,1214.50,1215.00,224,16
01/10/2008,01:59,1214.75,1215.00,1214.75,1214.75,107,120
01/10/2008,02:00,1214.75,1215.00,1214.50,1214.75,61,141
01/10/2008,02:01,1214.50,1214.50,1214.25,1214.50,77,182
01/10/2008,02:02,1214.50,1214.75,1214.00,1214.25,189,308
01/10/2008,02:03,1214.00,1214.50,1214.00,1214.00,57,29
01/10/2008,02:04,1214.00,1214.25,1213.75,1213.75,8,231
01/10/2008,02:05,1213.75,1214.00,1213.50,1214.00,153,71
01/10/2008,02:06,1214.25,1214.50,1214.00,1214.25,166,35
01/10/2008,02:07,1214.25,1214.25,1214.00,1214.00,2,242
01/10/2008,02:08,1214.00,1214.00,1213.75,1214.00,120,29
01/10/2008,02:09,1213.75,1214.00,1213.75,1214.00,1,97
01/10/2008,02:10,1214.00,1214.00,1213.75,1213.75,176,175
01/10/2008,02:11,1213.75,1214.00,1213.50,1213.75,15,150
01/10/2008,02:12,1213.75,1214.00,1213.75,1214.00,360,54
01/10/2008,02:13,1214.00,1214.75,1214.00,1214.25,272,31
01/10/2008,02:14,1214.25,1214.50,1214.25,1214.50,89,0
01/10/2008,02:15,1214.25,1214.25,1214.00,1214.00,87,104
01/10/2008,02:16,1214.00,1214.25,1214.00,1214.25,99,25
01/10/2008,02:17,1214.25,1214.25,1213.50,1213.75,82,168
01/10/2008,02:18,1213.75,1213.75,1212.75,1212.75,227,423
01/10/2008,02:19,1212.75,1212.75,1212.00,1212.50,212,244
01/10/2008,02:20,1212.25,1212.50,1212.25,1212.50,83,130
01/10/2008,02:21,1212.50,1213.00,1212.50,1213.00,369,0
01/10/2008,02:22,1213.25,1213.25,1213.25,1213.25,161,0
01/10/2008,02:23,1213.25,1213.50,1213.00,1213.25,88,127
01/10/2008,02:24,1213.00,1214.00,1213.00,1214.00,292,14
01/10/2008,02:25,1213.75,1213.75,1213.25,1213.25,94,218
01/10/2008,02:26,1213.25,1213.25,1212.50,1212.75,9,266
01/10/2008,02:27,1212.50,1212.75,1212.50,1212.50,101,106
01/10/2008,02:28,1212.50,1213.25,1212.50,1213.00,355,187
01/10/2008,02:29,1213.25,1213.25,1212.75,1213.25,208,24
01/10/2008,02:30,1213.25,1213.25,1213.00,1213.00,117,71
01/10/2008,02:31,1212.75,1213.25,1212.75,1212.75,244,91
01/10/2008,02:32,1212.75,1212.75,1212.50,1212.75,95,168
01/10/2008,02:33,1212.75,1213.00,1212.75,1213.00,192,7
01/10/2008,02:34,1213.00,1214.00,1213.00,1213.50,280,87
01/10/2008,02:35,1213.50,1213.75,1213.50,1213.75,70,19
01/10/2008,02:36,1213.50,1214.00,1213.50,1213.75,37,33
01/10/2008,02:37,1213.50,1213.75,1213.50,1213.75,71,54
01/10/2008,02:38,1213.75,1213.75,1213.50,1213.50,128,33
01/10/2008,02:39,1213.50,1213.75,1213.50,1213.50,109,44
01/10/2008,02:40,1213.50,1213.75,1213.50,1213.75,23,3
01/10/2008,02:41,1213.75,1214.00,1213.25,1213.25,242,262
01/10/2008,02:42,1213.25,1213.50,1213.00,1213.25,62,212
01/10/2008,02:43,1213.25,1213.25,1213.00,1213.25,181,20
01/10/2008,02:44,1213.25,1213.25,1212.50,1212.50,35,249
01/10/2008,02:45,1212.50,1212.75,1212.50,1212.50,1,91
01/10/2008,02:46,1212.50,1212.50,1212.25,1212.50,74,22
01/10/2008,02:47,1212.50,1213.00,1212.50,1212.50,133,151
01/10/2008,02:48,1212.50,1212.75,1212.25,1212.25,10,56
01/10/2008,02:49,1212.50,1213.00,1212.50,1213.00,226,0
01/10/2008,02:50,1213.00,1213.25,1213.00,1213.00,140,72
01/10/2008,02:51,1213.00,1213.00,1212.50,1212.50,0,280
01/10/2008,02:52,1212.50,1212.50,1212.25,1212.25,0,66
01/10/2008,02:53,1212.25,1212.25,1211.50,1211.75,109,458
01/10/2008,02:54,1212.00,1212.25,1211.75,1212.25,80,58
01/10/2008,02:55,1212.25,1212.50,1212.25,1212.50,149,45
01/10/2008,02:56,1212.50,1212.50,1212.25,1212.25,9,61
01/10/2008,02:57,1212.25,1212.25,1212.00,1212.25,50,58
01/10/2008,02:58,1212.25,1212.25,1212.25,1212.25,67,0
01/10/2008,02:59,1212.25,1212.50,1212.25,1212.25,23,26
01/10/2008,03:00,1212.50,1213.00,1212.50,1212.50,40,10
01/10/2008,03:01,1212.75,1213.00,1212.75,1212.75,60,98
01/10/2008,03:02,1212.75,1212.75,1212.25,1212.50,32,48
01/10/2008,03:03,1212.75,1213.00,1212.75,1213.00,99,0
01/10/2008,03:04,1213.00,1213.00,1212.75,1213.00,44,2
01/10/2008,03:05,1213.25,1213.25,1213.00,1213.00,117,36
01/10/2008,03:06,1213.00,1213.00,1212.75,1212.75,0,56
01/10/2008,03:07,1212.75,1213.50,1212.75,1213.25,180,19
01/10/2008,03:08,1213.25,1213.25,1213.00,1213.25,53,2
01/10/2008,03:09,1213.25,1213.25,1213.00,1213.00,16,79
01/10/2008,03:10,1212.75,1213.00,1212.75,1213.00,90,3
01/10/2008,03:11,1212.75,1212.75,1212.50,1212.50,0,53
01/10/2008,03:12,1212.50,1212.75,1212.25,1212.25,7,111
01/10/2008,03:13,1212.25,1212.25,1212.00,1212.25,110,58
01/10/2008,03:14,1212.00,1212.50,1211.50,1211.75,65,262
01/10/2008,03:15,1211.50,1211.75,1210.50,1210.75,170,574
01/10/2008,03:16,1211.00,1211.50,1211.00,1211.50,141,125
01/10/2008,03:17,1211.50,1211.75,1211.00,1211.25,47,151
01/10/2008,03:18,1211.00,1211.00,1210.50,1210.75,65,248
01/10/2008,03:19,1210.75,1211.00,1210.75,1210.75,166,258
01/10/2008,03:20,1210.75,1211.25,1210.75,1211.25,137,35
01/10/2008,03:21,1211.00,1211.75,1211.00,1211.50,151,44
01/10/2008,03:22,1211.50,1211.75,1211.25,1211.75,210,60
01/10/2008,03:23,1211.50,1211.75,1211.00,1211.00,23,108
01/10/2008,03:24,1211.00,1211.00,1210.25,1210.50,116,391
01/10/2008,03:25,1210.25,1211.00,1210.25,1210.75,128,35
01/10/2008,03:26,1210.75,1211.00,1210.50,1211.00,56,61
01/10/2008,03:27,1210.50,1210.75,1210.50,1210.50,1,54
01/10/2008,03:28,1210.50,1210.75,1210.00,1210.50,283,236
01/10/2008,03:29,1210.50,1210.50,1209.50,1210.00,45,656
01/10/2008,03:30,1209.75,1210.25,1209.50,1210.00,92,322
01/10/2008,03:31,1210.00,1210.25,1209.00,1209.00,12,379
01/10/2008,03:32,1209.00,1209.25,1208.50,1209.00,430,393
01/10/2008,03:33,1209.00,1209.50,1208.75,1208.75,131,259
01/10/2008,03:34,1208.75,1209.25,1208.25,1209.25,506,270
01/10/2008,03:35,1209.00,1209.50,1209.00,1209.50,233,88
01/10/2008,03:36,1209.25,1210.00,1209.00,1210.00,346,85
01/10/2008,03:37,1209.75,1210.00,1209.75,1209.75,1,148
01/10/2008,03:38,1209.50,1210.25,1209.25,1210.00,259,131
01/10/2008,03:39,1210.00,1210.50,1210.00,1210.25,122,19
01/10/2008,03:40,1210.25,1210.50,1209.75,1210.50,169,141
01/10/2008,03:41,1210.50,1210.75,1210.00,1210.75,209,238
01/10/2008,03:42,1210.75,1211.50,1210.50,1211.00,266,77
01/10/2008,03:43,1211.25,1211.50,1211.00,1211.00,64,230
01/10/2008,03:44,1210.75,1211.00,1210.75,1211.00,217,4
01/10/2008,03:45,1211.00,1211.50,1211.00,1211.25,94,65
01/10/2008,03:46,1211.25,1211.75,1211.25,1211.75,80,71
01/10/2008,03:47,1211.50,1211.75,1211.50,1211.50,137,288
01/10/2008,03:48,1211.25,1211.25,1211.25,1211.25,0,166
01/10/2008,03:49,1211.25,1211.50,1211.25,1211.50,25,149
01/10/2008,03:50,1211.25,1212.00,1211.25,1212.00,144,5
01/10/2008,03:51,1211.75,1211.75,1211.25,1211.25,0,264
01/10/2008,03:52,1211.25,1212.00,1211.25,1211.75,173,67
01/10/2008,03:53,1211.75,1212.50,1211.75,1212.25,270,126
01/10/2008,03:54,1212.00,1212.25,1212.00,1212.00,142,16
01/10/2008,03:55,1212.00,1213.00,1212.00,1213.00,582,19
01/10/2008,03:56,1212.75,1213.25,1212.75,1213.00,299,57
01/10/2008,03:57,1213.00,1213.25,1212.75,1212.75,108,583
01/10/2008,03:58,1212.75,1213.00,1212.75,1212.75,94,335
01/10/2008,03:59,1212.50,1212.50,1212.25,1212.50,59,678
01/10/2008,04:00,1212.50,1212.50,1212.25,1212.50,76,42
01/10/2008,04:01,1212.25,1212.25,1212.25,1212.25,0,30
01/10/2008,04:02,1212.25,1212.25,1211.75,1211.75,92,308
01/10/2008,04:03,1212.00,1212.00,1211.75,1212.00,181,19
01/10/2008,04:04,1211.75,1211.75,1211.50,1211.75,138,260
01/10/2008,04:05,1211.75,1211.75,1211.25,1211.50,187,99
01/10/2008,04:06,1211.50,1211.75,1211.25,1211.50,106,154
01/10/2008,04:07,1211.25,1211.50,1210.75,1210.75,86,298
01/10/2008,04:08,1211.00,1211.25,1211.00,1211.00,35,143
01/10/2008,04:09,1211.00,1211.00,1210.50,1210.75,36,182
01/10/2008,04:10,1210.75,1210.75,1210.50,1210.50,3,151
01/10/2008,04:11,1210.50,1210.75,1210.25,1210.50,15,219
01/10/2008,04:12,1210.50,1210.50,1210.50,1210.50,0,134
01/10/2008,04:13,1210.50,1210.50,1210.25,1210.25,7,176
01/10/2008,04:14,1210.25,1210.75,1210.00,1210.75,109,26
01/10/2008,04:15,1211.00,1211.00,1210.75,1211.00,127,7
01/10/2008,04:16,1210.75,1211.00,1210.25,1210.75,198,245
01/10/2008,04:17,1211.00,1211.25,1210.75,1211.00,45,56
01/10/2008,04:18,1211.00,1211.00,1211.00,1211.00,47,0
01/10/2008,04:19,1210.75,1211.75,1210.75,1211.75,459,51
01/10/2008,04:20,1211.75,1211.75,1211.50,1211.75,151,31
01/10/2008,04:21,1211.75,1212.00,1211.25,1211.25,88,193
01/10/2008,04:22,1211.25,1211.50,1211.25,1211.50,111,20
01/10/2008,04:23,1211.50,1211.75,1211.25,1211.25,32,170
01/10/2008,04:24,1211.25,1211.50,1211.25,1211.50,23,57
01/10/2008,04:25,1211.25,1211.25,1210.75,1211.00,16,115
01/10/2008,04:26,1211.00,1211.25,1211.00,1211.00,29,58
01/10/2008,04:27,1211.25,1211.75,1211.25,1211.75,289,78
01/10/2008,04:28,1211.75,1212.50,1211.75,1212.00,437,273
01/10/2008,04:29,1212.00,1212.00,1211.25,1211.50,8,227
01/10/2008,04:30,1211.50,1211.75,1211.25,1211.75,215,62
01/10/2008,04:31,1211.50,1211.50,1211.00,1211.25,2,84
01/10/2008,04:32,1211.25,1211.50,1211.25,1211.50,116,25
01/10/2008,04:33,1211.25,1211.25,1211.00,1211.25,13,34
01/10/2008,04:34,1211.50,1211.50,1211.25,1211.25,3,3
01/10/2008,04:35,1211.50,1211.50,1211.25,1211.25,1,1
01/10/2008,04:36,1211.25,1211.25,1211.00,1211.25,14,40
01/10/2008,04:37,1211.25,1212.25,1211.25,1212.00,400,36
01/10/2008,04:38,1212.25,1212.50,1212.25,1212.50,217,11
01/10/2008,04:39,1212.50,1212.50,1212.00,1212.25,22,44
01/10/2008,04:40,1212.50,1213.00,1212.50,1212.75,454,37
01/10/2008,04:41,1213.00,1213.00,1212.50,1212.50,6,49
01/10/2008,04:42,1212.50,1212.75,1212.50,1212.50,27,38
01/10/2008,04:43,1212.50,1212.75,1212.25,1212.25,62,225
01/10/2008,04:44,1212.25,1212.50,1212.00,1212.50,27,5
01/10/2008,04:45,1212.75,1213.00,1212.50,1212.75,49,5
01/10/2008,04:46,1213.00,1213.25,1212.50,1212.50,83,246
01/10/2008,04:47,1212.50,1212.50,1211.75,1212.25,74,104
01/10/2008,04:48,1212.00,1213.00,1212.00,1213.00,233,23
01/10/2008,04:49,1213.00,1213.25,1213.00,1213.00,39,22
01/10/2008,04:50,1213.00,1213.00,1212.50,1213.00,33,87
01/10/2008,04:51,1213.00,1213.25,1212.75,1213.00,71,27
01/10/2008,04:52,1213.00,1213.50,1213.00,1213.25,155,75
01/10/2008,04:53,1213.25,1213.50,1213.00,1213.00,19,75
01/10/2008,04:54,1213.00,1213.50,1213.00,1213.25,132,29
01/10/2008,04:55,1213.25,1213.50,1213.25,1213.50,32,80
01/10/2008,04:56,1213.50,1213.50,1213.00,1213.00,109,230
01/10/2008,04:57,1213.00,1213.00,1212.75,1212.75,0,99
01/10/2008,04:58,1212.75,1212.75,1212.50,1212.50,22,307
01/10/2008,04:59,1212.50,1212.50,1212.25,1212.25,0,114
01/10/2008,05:00,1212.25,1212.75,1212.00,1212.75,249,88
01/10/2008,05:01,1212.50,1212.75,1212.25,1212.25,8,115
01/10/2008,05:02,1212.25,1212.25,1211.50,1211.50,9,236
01/10/2008,05:03,1211.50,1212.00,1211.25,1212.00,155,84
01/10/2008,05:04,1211.75,1211.75,1211.50,1211.75,22,55
01/10/2008,05:05,1211.75,1211.75,1211.25,1211.75,102,148
01/10/2008,05:06,1212.00,1212.50,1212.00,1212.25,175,102
01/10/2008,05:07,1212.50,1212.50,1212.00,1212.00,116,114
01/10/2008,05:08,1211.75,1211.75,1211.50,1211.50,8,141
01/10/2008,05:09,1211.75,1212.25,1211.75,1212.00,28,78
01/10/2008,05:10,1211.75,1212.25,1211.50,1212.00,35,47
01/10/2008,05:11,1212.00,1212.00,1211.75,1212.00,143,38
01/10/2008,05:12,1212.00,1212.00,1211.75,1212.00,195,123
01/10/2008,05:13,1211.75,1212.00,1211.75,1212.00,100,144
01/10/2008,05:14,1212.00,1212.50,1212.00,1212.25,211,19
01/10/2008,05:15,1212.25,1212.25,1211.75,1211.75,70,62
01/10/2008,05:16,1211.75,1211.75,1211.50,1211.75,5,89
01/10/2008,05:17,1211.75,1212.50,1211.50,1212.50,260,42
01/10/2008,05:18,1212.25,1212.25,1212.00,1212.25,18,35
01/10/2008,05:19,1212.25,1212.50,1212.25,1212.50,24,0
01/10/2008,05:20,1212.25,1212.25,1212.00,1212.00,3,11
01/10/2008,05:21,1212.00,1212.00,1211.75,1211.75,0,161
01/10/2008,05:22,1211.75,1212.00,1211.25,1211.50,12,206
01/10/2008,05:23,1211.50,1211.50,1211.25,1211.50,31,1
01/10/2008,05:24,1211.50,1211.50,1211.25,1211.25,1,171
01/10/2008,05:25,1211.50,1211.75,1211.25,1211.50,55,67
01/10/2008,05:26,1211.50,1211.50,1211.00,1211.25,83,257
01/10/2008,05:27,1211.25,1211.25,1211.00,1211.00,73,149
01/10/2008,05:28,1211.00,1211.50,1211.00,1211.00,299,164
01/10/2008,05:29,1210.75,1211.00,1210.50,1210.75,44,191
01/10/2008,05:30,1210.75,1211.25,1210.75,1211.00,158,17
01/10/2008,05:31,1210.75,1210.75,1210.50,1210.50,0,35
01/10/2008,05:32,1210.75,1211.25,1210.25,1211.00,313,102
01/10/2008,05:33,1211.00,1211.00,1210.75,1210.75,56,404
01/10/2008,05:34,1210.75,1210.75,1210.50,1210.50,5,38
01/10/2008,05:35,1210.50,1210.75,1210.50,1210.75,49,50
01/10/2008,05:36,1211.00,1211.00,1210.50,1210.75,192,75
01/10/2008,05:37,1210.75,1210.75,1210.75,1210.75,0,97
01/10/2008,05:38,1210.75,1210.75,1210.50,1210.75,27,4
01/10/2008,05:39,1211.00,1211.00,1210.75,1211.00,377,409
01/10/2008,05:40,1211.00,1211.00,1210.50,1210.50,56,252
01/10/2008,05:41,1210.50,1210.50,1210.25,1210.25,2,92
01/10/2008,05:42,1210.00,1210.00,1208.75,1209.00,277,1094
01/10/2008,05:43,1208.75,1209.75,1208.75,1209.75,500,21
01/10/2008,05:44,1209.75,1210.25,1209.50,1210.00,155,85
01/10/2008,05:45,1210.00,1210.00,1209.25,1209.25,78,131
01/10/2008,05:46,1209.25,1209.50,1208.75,1209.50,198,128
01/10/2008,05:47,1209.50,1210.00,1209.50,1209.75,65,8
01/10/2008,05:48,1209.75,1210.00,1209.50,1210.00,68,84
01/10/2008,05:49,1210.00,1210.25,1209.75,1210.00,245,316
01/10/2008,05:50,1210.00,1210.00,1209.75,1210.00,91,5
01/10/2008,05:51,1210.00,1210.00,1209.75,1209.75,42,3
01/10/2008,05:52,1209.75,1210.25,1209.75,1210.00,196,63
01/10/2008,05:53,1210.25,1211.00,1210.00,1210.50,459,92
01/10/2008,05:54,1210.75,1211.50,1210.75,1211.50,211,116
01/10/2008,05:55,1211.25,1211.75,1211.25,1211.50,115,122
01/10/2008,05:56,1211.50,1212.25,1211.25,1212.25,401,202
01/10/2008,05:57,1212.25,1212.25,1211.50,1212.00,170,263
01/10/2008,05:58,1212.00,1212.25,1211.75,1212.25,139,38
01/10/2008,05:59,1212.00,1212.50,1212.00,1212.00,6,159
01/10/2008,06:00,1212.25,1212.50,1212.00,1212.25,390,12
01/10/2008,06:01,1212.50,1212.50,1209.50,1210.75,579,985
01/10/2008,06:02,1210.75,1211.00,1210.25,1210.50,314,579
01/10/2008,06:03,1210.50,1210.75,1210.00,1210.50,225,431
01/10/2008,06:04,1210.75,1210.75,1209.25,1210.00,663,692
01/10/2008,06:05,1210.25,1211.25,1210.00,1211.00,498,290
01/10/2008,06:06,1211.00,1211.75,1211.00,1211.25,450,436
01/10/2008,06:07,1211.00,1211.50,1210.50,1211.50,207,266
01/10/2008,06:08,1211.75,1211.75,1210.75,1210.75,82,225
01/10/2008,06:09,1211.00,1211.50,1210.75,1211.00,164,225
01/10/2008,06:10,1211.00,1211.50,1210.75,1211.25,126,77
01/10/2008,06:11,1211.25,1211.25,1211.00,1211.25,120,20
01/10/2008,06:12,1211.25,1211.25,1210.75,1210.75,42,98
01/10/2008,06:13,1210.75,1211.25,1210.50,1210.75,116,223
01/10/2008,06:14,1210.75,1211.00,1210.75,1210.75,188,17
01/10/2008,06:15,1210.75,1211.00,1210.25,1210.50,143,560
01/10/2008,06:16,1210.50,1210.75,1210.25,1210.50,123,68
01/10/2008,06:17,1210.75,1211.25,1210.50,1211.00,105,25
01/10/2008,06:18,1211.00,1212.25,1211.00,1212.00,669,76
01/10/2008,06:19,1212.00,1212.75,1211.75,1212.25,572,700
01/10/2008,06:20,1212.50,1213.00,1212.50,1213.00,579,474
01/10/2008,06:21,1213.00,1213.25,1212.75,1213.00,155,73
01/10/2008,06:22,1212.75,1213.25,1212.75,1213.00,366,431
01/10/2008,06:23,1213.00,1213.00,1212.75,1213.00,32,42
01/10/2008,06:24,1213.00,1213.00,1213.00,1213.00,190,0
01/10/2008,06:25,1213.00,1213.25,1212.25,1213.00,1050,1091
01/10/2008,06:26,1213.00,1213.25,1212.75,1213.00,234,228
01/10/2008,06:27,1213.00,1213.25,1212.75,1213.25,32,141
01/10/2008,06:28,1213.00,1213.25,1213.00,1213.00,238,420
01/10/2008,06:29,1212.75,1213.25,1212.75,1213.00,184,289
01/10/2008,06:30,1213.00,1213.25,1213.00,1213.00,90,147
01/10/2008,06:31,1213.25,1213.50,1213.00,1213.25,179,121
01/10/2008,06:32,1213.25,1213.25,1213.00,1213.25,51,130
01/10/2008,06:33,1213.00,1213.25,1213.00,1213.25,45,128
01/10/2008,06:34,1213.25,1213.50,1213.00,1213.00,161,522
01/10/2008,06:35,1213.00,1213.25,1212.75,1213.25,312,497
01/10/2008,06:36,1213.25,1213.50,1213.00,1213.25,48,96
01/10/2008,06:37,1213.00,1213.00,1212.75,1212.75,11,288
01/10/2008,06:38,1212.75,1213.00,1212.75,1213.00,12,192
01/10/2008,06:39,1213.00,1213.25,1213.00,1213.00,85,46
01/10/2008,06:40,1213.00,1213.25,1212.75,1213.00,14,224
01/10/2008,06:41,1213.00,1213.25,1212.75,1213.00,395,158
01/10/2008,06:42,1213.00,1213.00,1212.75,1213.00,30,106
01/10/2008,06:43,1212.75,1213.00,1212.75,1212.75,1,224
01/10/2008,06:44,1213.00,1213.00,1212.75,1212.75,1,32
01/10/2008,06:45,1213.00,1213.00,1212.75,1212.75,357,14
01/10/2008,06:46,1212.75,1213.25,1212.50,1212.75,550,723
01/10/2008,06:47,1213.00,1213.50,1213.00,1213.25,421,57
01/10/2008,06:48,1213.25,1213.50,1213.00,1213.25,113,50
01/10/2008,06:49,1213.25,1213.50,1213.25,1213.25,348,51
01/10/2008,06:50,1213.25,1213.25,1212.50,1212.75,4,477
01/10/2008,06:51,1212.75,1213.25,1211.50,1212.75,851,659
01/10/2008,06:52,1213.00,1214.75,1212.75,1214.25,2174,641
01/10/2008,06:53,1214.25,1214.50,1214.00,1214.00,10,308
01/10/2008,06:54,1214.25,1215.00,1214.00,1214.75,1068,324
01/10/2008,06:55,1214.75,1215.00,1214.50,1214.50,1409,402
01/10/2008,06:56,1214.50,1214.50,1213.75,1214.25,234,251
01/10/2008,06:57,1214.50,1214.50,1213.00,1213.25,362,1238
01/10/2008,06:58,1213.00,1213.50,1213.00,1213.00,98,884
01/10/2008,06:59,1213.00,1213.25,1212.50,1213.00,297,697
01/10/2008,07:00,1213.00,1213.50,1212.75,1213.00,330,128
01/10/2008,07:01,1213.00,1214.75,1212.75,1213.75,1083,343
01/10/2008,07:02,1214.00,1214.00,1213.25,1213.50,47,158
01/10/2008,07:03,1213.50,1214.25,1213.25,1214.00,234,65
01/10/2008,07:04,1213.75,1213.75,1212.75,1213.00,537,567
01/10/2008,07:05,1213.00,1213.50,1213.00,1213.25,168,34
01/10/2008,07:06,1213.25,1213.25,1212.50,1212.75,69,459
01/10/2008,07:07,1212.50,1213.00,1212.50,1212.75,665,336
01/10/2008,07:08,1213.00,1213.50,1212.75,1213.25,465,562
01/10/2008,07:09,1213.25,1213.25,1212.25,1213.00,441,320
01/10/2008,07:10,1213.00,1213.50,1212.75,1213.25,258,50
01/10/2008,07:11,1213.25,1213.75,1213.25,1213.25,90,198
01/10/2008,07:12,1213.25,1213.50,1213.00,1213.00,105,235
01/10/2008,07:13,1213.25,1213.50,1213.00,1213.00,102,116
01/10/2008,07:14,1213.00,1213.00,1212.75,1212.75,0,77
01/10/2008,07:15,1212.75,1213.25,1212.50,1213.25,702,428
01/10/2008,07:16,1213.00,1213.75,1213.00,1213.75,404,134
01/10/2008,07:17,1213.75,1214.25,1213.75,1214.00,175,163
01/10/2008,07:18,1214.25,1214.25,1213.75,1213.75,353,338
01/10/2008,07:19,1213.75,1213.75,1213.50,1213.75,2,274
01/10/2008,07:20,1213.50,1214.00,1213.50,1213.75,348,10
01/10/2008,07:21,1213.75,1214.00,1213.50,1213.50,58,100
01/10/2008,07:22,1213.50,1213.50,1212.75,1213.00,176,482
01/10/2008,07:23,1213.00,1213.75,1213.00,1213.25,311,288
01/10/2008,07:24,1213.00,1213.25,1212.25,1213.00,994,682
01/10/2008,07:25,1213.00,1213.00,1212.50,1212.50,251,333
01/10/2008,07:26,1212.50,1213.25,1212.25,1213.00,725,960
01/10/2008,07:27,1213.00,1213.25,1212.00,1212.00,1163,1410
01/10/2008,07:28,1212.00,1212.25,1210.25,1210.75,684,1830
01/10/2008,07:29,1210.50,1211.00,1210.00,1210.25,568,1035
01/10/2008,07:30,1210.25,1210.75,1209.50,1210.00,1564,1054
01/10/2008,07:31,1210.25,1214.00,1210.00,1213.00,4755,2439
01/10/2008,07:32,1212.75,1213.00,1211.50,1212.00,1190,1231
01/10/2008,07:33,1212.00,1212.00,1211.00,1211.50,655,1017
01/10/2008,07:34,1211.50,1211.50,1209.50,1210.50,548,1449
01/10/2008,07:35,1210.25,1210.50,1208.00,1208.75,1326,1938
01/10/2008,07:36,1208.75,1209.00,1206.50,1206.50,1821,3622
01/10/2008,07:37,1206.75,1207.25,1206.25,1207.25,1627,1816
01/10/2008,07:38,1207.25,1208.25,1207.00,1208.25,1243,465
01/10/2008,07:39,1208.25,1208.50,1207.25,1207.75,746,1450
01/10/2008,07:40,1207.75,1208.25,1207.50,1208.00,1423,404
01/10/2008,07:41,1208.00,1208.75,1208.00,1208.00,642,348
01/10/2008,07:42,1208.25,1208.75,1207.75,1208.25,157,246
01/10/2008,07:43,1208.00,1208.50,1208.00,1208.25,242,225
01/10/2008,07:44,1208.25,1208.50,1208.00,1208.00,262,116
01/10/2008,07:45,1208.25,1208.50,1207.75,1208.25,389,166
01/10/2008,07:46,1208.25,1208.25,1206.25,1207.25,821,2302
01/10/2008,07:47,1207.25,1207.50,1206.75,1206.75,429,396
01/10/2008,07:48,1206.75,1207.00,1206.00,1206.25,378,1112
01/10/2008,07:49,1206.25,1207.50,1206.25,1207.25,802,376
01/10/2008,07:50,1207.50,1207.50,1206.75,1206.75,127,476
01/10/2008,07:51,1206.75,1207.50,1206.75,1207.50,269,302
01/10/2008,07:52,1207.50,1207.75,1207.25,1207.25,179,198
01/10/2008,07:53,1207.25,1207.75,1207.25,1207.25,108,178
01/10/2008,07:54,1207.25,1207.50,1206.75,1207.50,174,415
01/10/2008,07:55,1207.50,1207.50,1207.00,1207.25,171,220
01/10/2008,07:56,1207.25,1207.75,1206.75,1207.25,194,327
01/10/2008,07:57,1207.25,1207.50,1207.25,1207.25,262,209
01/10/2008,07:58,1207.25,1207.50,1207.00,1207.50,212,123
01/10/2008,07:59,1207.25,1209.00,1207.25,1208.75,1433,304
01/10/2008,08:00,1208.75,1209.50,1208.50,1209.00,835,289
01/10/2008,08:01,1208.75,1209.25,1208.25,1208.50,375,702
01/10/2008,08:02,1208.50,1209.25,1208.50,1209.00,460,180
01/10/2008,08:03,1208.75,1209.50,1208.75,1209.00,247,59
01/10/2008,08:04,1209.00,1209.50,1208.75,1209.00,69,117
01/10/2008,08:05,1209.25,1209.50,1208.75,1209.25,366,78
01/10/2008,08:06,1209.25,1209.25,1208.75,1209.00,15,127
01/10/2008,08:07,1208.75,1209.00,1208.25,1208.75,566,577
01/10/2008,08:08,1208.75,1208.75,1208.25,1208.25,4,236
01/10/2008,08:09,1208.00,1208.00,1207.25,1207.25,88,500
01/10/2008,08:10,1207.25,1208.00,1207.25,1208.00,362,1159
01/10/2008,08:11,1208.00,1209.50,1208.00,1208.75,995,785
01/10/2008,08:12,1209.00,1209.00,1208.00,1208.00,366,654
01/10/2008,08:13,1208.00,1208.25,1207.25,1207.25,81,838
01/10/2008,08:14,1207.25,1208.25,1207.00,1208.00,555,439
01/10/2008,08:15,1207.75,1208.25,1207.25,1207.75,258,346
01/10/2008,08:16,1207.75,1207.75,1207.50,1207.75,2,260
01/10/2008,08:17,1207.75,1207.75,1207.50,1207.75,129,16
01/10/2008,08:18,1207.50,1207.50,1207.00,1207.25,49,598
01/10/2008,08:19,1207.25,1207.75,1207.25,1207.25,30,129
01/10/2008,08:20,1207.50,1207.50,1207.25,1207.25,71,86
01/10/2008,08:21,1207.00,1207.25,1206.75,1207.00,452,354
01/10/2008,08:22,1207.00,1207.25,1207.00,1207.00,120,82
01/10/2008,08:23,1207.25,1207.75,1207.25,1207.75,259,220
01/10/2008,08:24,1207.75,1208.25,1207.25,1207.75,346,266
01/10/2008,08:25,1207.50,1208.00,1207.50,1208.00,370,211
01/10/2008,08:26,1208.00,1208.75,1207.75,1208.25,580,239
01/10/2008,08:27,1208.50,1208.75,1208.00,1208.00,544,461
01/10/2008,08:28,1208.00,1208.50,1207.75,1208.50,681,248
01/10/2008,08:29,1208.50,1208.75,1208.25,1208.75,319,274
01/10/2008,08:30,1208.50,1209.00,1208.00,1208.00,1065,693
01/10/2008,08:31,1208.00,1208.50,1205.50,1205.50,3040,6071
01/10/2008,08:32,1205.50,1207.00,1205.25,1205.25,2276,2962
01/10/2008,08:33,1205.25,1206.50,1205.25,1206.25,1861,1259
01/10/2008,08:34,1206.25,1207.00,1205.25,1205.25,4301,4100
01/10/2008,08:35,1205.25,1207.50,1205.25,1207.00,4361,3473
01/10/2008,08:36,1207.00,1207.25,1206.00,1206.25,3854,4001
01/10/2008,08:37,1206.25,1207.50,1205.75,1207.50,3027,2680
01/10/2008,08:38,1207.50,1208.50,1207.25,1208.00,3949,2908
01/10/2008,08:39,1208.00,1208.75,1207.50,1208.50,2504,1834
01/10/2008,08:40,1208.25,1208.50,1207.50,1207.50,1727,2111
01/10/2008,08:41,1207.75,1208.00,1206.25,1207.25,2161,3390
01/10/2008,08:42,1207.25,1207.50,1205.50,1205.50,2015,2954
01/10/2008,08:43,1205.75,1205.75,1204.50,1205.50,3316,5781
01/10/2008,08:44,1205.50,1206.75,1205.50,1206.50,2352,1746
01/10/2008,08:45,1206.50,1207.50,1206.25,1207.00,2567,1212
01/10/2008,08:46,1207.00,1208.50,1205.75,1208.50,4767,3120
01/10/2008,08:47,1208.50,1209.50,1208.50,1209.00,4652,2445
01/10/2008,08:48,1209.25,1209.75,1208.50,1209.25,2925,2439
01/10/2008,08:49,1209.50,1210.25,1209.25,1210.00,2793,1633
01/10/2008,08:50,1210.00,1211.00,1209.50,1209.75,3022,3370
01/10/2008,08:51,1209.50,1210.00,1209.25,1209.75,1559,1806
01/10/2008,08:52,1209.75,1210.00,1208.00,1209.25,2596,4492
01/10/2008,08:53,1209.25,1210.25,1208.50,1209.75,3290,3957
01/10/2008,08:54,1209.75,1209.75,1208.50,1209.00,1005,1617
01/10/2008,08:55,1208.75,1209.25,1208.25,1208.50,317,1457
01/10/2008,08:56,1208.50,1210.00,1208.25,1209.75,2609,1139
01/10/2008,08:57,1210.00,1211.00,1210.00,1210.75,3656,1442
01/10/2008,08:58,1210.50,1211.25,1209.75,1210.50,2625,2308
01/10/2008,08:59,1210.50,1211.75,1210.25,1211.00,3589,1749
01/10/2008,09:00,1211.25,1212.00,1210.50,1210.75,4577,3106
01/10/2008,09:01,1210.75,1211.75,1210.75,1211.00,2142,2075
01/10/2008,09:02,1210.75,1211.25,1210.00,1210.75,1091,1607
01/10/2008,09:03,1210.75,1212.75,1210.50,1212.25,3954,1422
01/10/2008,09:04,1212.00,1213.50,1212.00,1213.25,3872,1577
01/10/2008,09:05,1213.25,1213.75,1213.00,1213.00,4632,3491
01/10/2008,09:06,1213.00,1213.75,1213.00,1213.75,1854,1367
01/10/2008,09:07,1213.75,1215.75,1213.50,1215.25,8886,3204
01/10/2008,09:08,1215.25,1216.50,1215.25,1215.75,6229,3107
01/10/2008,09:09,1215.75,1216.25,1215.50,1215.75,1466,3193
01/10/2008,09:10,1215.75,1215.75,1214.50,1215.00,2779,4546
01/10/2008,09:11,1215.25,1215.25,1214.25,1214.75,1290,2624
01/10/2008,09:12,1214.75,1214.75,1213.50,1213.75,920,2694
01/10/2008,09:13,1213.50,1215.00,1213.50,1214.25,2608,2634
01/10/2008,09:14,1214.50,1214.50,1212.75,1213.50,2742,4399
01/10/2008,09:15,1213.50,1214.25,1213.25,1214.25,1281,1329
01/10/2008,09:16,1214.25,1216.50,1214.25,1215.75,5518,2419
01/10/2008,09:17,1215.75,1215.75,1214.75,1215.25,794,1493
01/10/2008,09:18,1215.00,1215.00,1213.75,1214.00,1423,2305
01/10/2008,09:19,1213.75,1216.00,1213.75,1215.75,2472,1309
01/10/2008,09:20,1215.75,1216.50,1215.50,1216.25,3272,2682
01/10/2008,09:21,1216.50,1216.75,1214.50,1215.75,2598,2782
01/10/2008,09:22,1215.50,1216.50,1214.75,1214.75,2586,3165
01/10/2008,09:23,1214.75,1215.50,1214.50,1215.25,1824,1458
01/10/2008,09:24,1215.25,1215.50,1214.50,1214.75,1318,1513
01/10/2008,09:25,1214.75,1216.50,1214.50,1216.25,2912,929
01/10/2008,09:26,1216.25,1216.25,1214.00,1215.75,2949,3155
01/10/2008,09:27,1216.00,1216.00,1214.00,1214.25,1886,2355
01/10/2008,09:28,1214.25,1214.25,1212.75,1213.25,2429,5045
01/10/2008,09:29,1213.50,1213.50,1212.50,1213.25,1819,2610
01/10/2008,09:30,1213.00,1214.00,1212.75,1213.00,2424,1949
01/10/2008,09:31,1213.00,1215.00,1212.75,1214.25,2278,1642
01/10/2008,09:32,1214.25,1214.75,1214.00,1214.25,1637,1217
01/10/2008,09:33,1214.50,1214.75,1213.25,1214.75,1188,1432
01/10/2008,09:34,1214.50,1216.50,1214.25,1216.50,3148,1303
01/10/2008,09:35,1216.25,1218.25,1216.00,1218.25,8112,3507
01/10/2008,09:36,1218.25,1218.25,1216.75,1217.25,4067,3636
01/10/2008,09:37,1217.25,1218.50,1217.00,1218.00,3150,1828
01/10/2008,09:38,1218.25,1218.75,1216.50,1217.75,3986,3175
01/10/2008,09:39,1217.75,1218.00,1217.00,1217.50,1570,1458
01/10/2008,09:40,1217.50,1218.25,1217.50,1217.75,1326,1578
01/10/2008,09:41,1217.75,1218.50,1216.50,1217.00,3697,3504
01/10/2008,09:42,1217.00,1217.50,1215.50,1215.50,853,1995
01/10/2008,09:43,1215.50,1216.50,1215.25,1216.25,2281,1881
01/10/2008,09:44,1216.50,1217.25,1216.25,1216.50,1591,1164
01/10/2008,09:45,1216.50,1217.25,1215.75,1217.00,2373,1927
01/10/2008,09:46,1217.00,1217.00,1215.75,1216.25,781,1633
01/10/2008,09:47,1216.50,1216.50,1215.25,1215.75,1068,1425
01/10/2008,09:48,1215.75,1215.75,1214.00,1214.75,1024,2772
01/10/2008,09:49,1215.00,1215.00,1213.75,1213.75,497,2119
01/10/2008,09:50,1214.00,1214.00,1212.75,1212.75,1555,3304
01/10/2008,09:51,1213.00,1213.25,1212.25,1212.75,2637,2894
01/10/2008,09:52,1212.75,1213.00,1211.50,1212.00,1495,3732
01/10/2008,09:53,1211.75,1213.00,1211.75,1212.25,2609,1990
01/10/2008,09:54,1212.25,1212.50,1211.50,1211.75,1114,2299
01/10/2008,09:55,1211.50,1212.75,1211.00,1212.50,3151,3532
01/10/2008,09:56,1212.25,1212.50,1210.75,1211.75,3288,4602
01/10/2008,09:57,1211.75,1212.50,1211.00,1212.00,2275,1608
01/10/2008,09:58,1212.25,1212.50,1211.25,1212.00,2004,1245
01/10/2008,09:59,1212.25,1213.25,1212.00,1212.50,2593,1594
01/10/2008,10:00,1212.75,1213.00,1212.50,1212.75,1506,700
01/10/2008,10:01,1212.50,1212.75,1210.25,1211.00,2172,4402
01/10/2008,10:02,1211.00,1211.75,1209.50,1209.75,2130,4141
01/10/2008,10:03,1209.50,1210.00,1209.25,1209.75,2113,3525
01/10/2008,10:04,1209.75,1210.50,1209.50,1210.50,1622,1267
01/10/2008,10:05,1210.50,1211.25,1210.25,1210.50,1778,805
01/10/2008,10:06,1210.50,1210.75,1210.00,1210.25,856,1308
01/10/2008,10:07,1210.25,1210.50,1209.25,1209.75,597,1195
01/10/2008,10:08,1209.75,1211.50,1209.25,1211.25,3672,2362
01/10/2008,10:09,1211.25,1211.25,1210.25,1210.50,393,1266
01/10/2008,10:10,1210.25,1211.50,1210.25,1211.50,1156,499
01/10/2008,10:11,1211.50,1212.25,1211.25,1212.00,2091,953
01/10/2008,10:12,1212.00,1212.50,1211.50,1211.75,969,1125
01/10/2008,10:13,1211.50,1211.75,1210.25,1210.50,963,2163
01/10/2008,10:14,1210.50,1212.00,1210.25,1211.75,2250,1079
01/10/2008,10:15,1211.75,1211.75,1210.75,1211.25,634,1307
01/10/2008,10:16,1211.25,1212.00,1210.75,1212.00,952,440
01/10/2008,10:17,1212.00,1212.25,1211.50,1211.75,803,879
01/10/2008,10:18,1212.00,1212.25,1210.25,1210.50,495,1533
01/10/2008,10:19,1210.50,1211.25,1210.00,1211.25,1413,883
01/10/2008,10:20,1211.25,1211.25,1210.25,1210.75,331,786
01/10/2008,10:21,1210.75,1211.00,1209.50,1209.50,857,1937
01/10/2008,10:22,1209.50,1211.25,1209.25,1211.25,2467,2106
01/10/2008,10:23,1211.25,1211.50,1209.50,1210.50,1439,2058
01/10/2008,10:24,1210.50,1210.75,1210.25,1210.25,364,317
01/10/2008,10:25,1210.25,1212.25,1210.25,1212.25,3006,753
01/10/2008,10:26,1212.25,1212.75,1211.50,1212.50,1732,1155
01/10/2008,10:27,1212.25,1213.00,1212.25,1212.50,2689,1323
01/10/2008,10:28,1212.50,1213.75,1212.25,1213.75,3364,1864
01/10/2008,10:29,1213.50,1213.75,1213.00,1213.25,866,609
01/10/2008,10:30,1213.00,1213.25,1211.50,1212.00,1023,1368
01/10/2008,10:31,1212.25,1212.75,1210.75,1211.00,1531,1624
01/10/2008,10:32,1210.75,1211.50,1210.25,1210.50,851,1154
01/10/2008,10:33,1210.50,1211.25,1210.25,1210.75,823,644
01/10/2008,10:34,1211.00,1211.00,1210.00,1210.75,1734,1142
01/10/2008,10:35,1211.00,1211.50,1210.75,1211.00,1067,525
01/10/2008,10:36,1210.75,1211.50,1210.50,1210.50,456,730
01/10/2008,10:37,1210.75,1211.25,1210.75,1211.00,156,321
01/10/2008,10:38,1211.00,1211.00,1209.25,1209.75,1950,3655
01/10/2008,10:39,1209.75,1210.50,1209.50,1209.50,731,1541
01/10/2008,10:40,1209.50,1210.50,1209.50,1209.50,1653,1457
01/10/2008,10:41,1209.25,1209.25,1207.75,1208.00,3777,5239
01/10/2008,10:42,1208.25,1209.25,1207.50,1209.00,2431,2429
01/10/2008,10:43,1209.00,1209.25,1208.25,1209.25,1062,806
01/10/2008,10:44,1209.25,1209.75,1209.00,1209.25,1349,1630
01/10/2008,10:45,1209.00,1209.50,1208.75,1209.00,553,933
01/10/2008,10:46,1209.00,1209.50,1208.75,1209.00,332,793
01/10/2008,10:47,1208.75,1209.25,1208.50,1208.50,669,864
01/10/2008,10:48,1208.50,1209.00,1208.25,1208.50,494,815
01/10/2008,10:49,1208.50,1210.00,1208.50,1209.50,1585,1226
01/10/2008,10:50,1209.50,1211.25,1209.50,1210.75,2230,1041
01/10/2008,10:51,1211.00,1212.25,1210.50,1211.75,3852,1935
01/10/2008,10:52,1211.75,1212.25,1211.50,1211.75,1570,1192
01/10/2008,10:53,1211.75,1212.50,1211.25,1212.00,1508,1250
01/10/2008,10:54,1212.00,1213.25,1212.00,1212.50,2160,1280
01/10/2008,10:55,1212.50,1212.75,1211.75,1212.00,514,620
01/10/2008,10:56,1212.00,1212.50,1211.75,1212.25,361,286
01/10/2008,10:57,1212.25,1212.25,1211.00,1211.25,597,1421
01/10/2008,10:58,1211.25,1212.25,1211.25,1212.00,1165,410
01/10/2008,10:59,1212.00,1212.75,1211.25,1212.50,958,566
01/10/2008,11:00,1212.25,1212.75,1211.75,1212.50,389,518
01/10/2008,11:01,1212.25,1212.25,1211.50,1211.50,247,421
01/10/2008,11:02,1211.50,1212.00,1210.75,1212.00,1054,879
01/10/2008,11:03,1212.00,1212.25,1211.25,1212.25,350,687
01/10/2008,11:04,1212.25,1212.50,1211.50,1211.75,403,506
01/10/2008,11:05,1212.00,1212.75,1211.50,1212.00,1031,951
01/10/2008,11:06,1212.00,1212.50,1211.50,1211.75,267,316
01/10/2008,11:07,1211.75,1212.25,1211.00,1211.50,643,937
01/10/2008,11:08,1211.50,1211.75,1211.00,1211.50,240,281
01/10/2008,11:09,1211.50,1211.50,1210.25,1210.75,765,1381
01/10/2008,11:10,1211.00,1213.00,1210.75,1213.00,2267,736
01/10/2008,11:11,1213.00,1213.00,1211.75,1212.50,1601,1311
01/10/2008,11:12,1212.50,1212.75,1212.00,1212.50,321,300
01/10/2008,11:13,1212.75,1213.75,1212.25,1212.50,2262,1572
01/10/2008,11:14,1212.75,1213.50,1212.50,1213.50,1122,532
01/10/2008,11:15,1213.50,1214.50,1212.75,1214.00,2268,1090
01/10/2008,11:16,1214.00,1214.75,1213.50,1214.00,1639,848
01/10/2008,11:17,1214.00,1221.75,1213.75,1221.75,25517,15308
01/10/2008,11:18,1221.75,1224.25,1220.25,1223.50,14757,10922
01/10/2008,11:19,1223.50,1224.50,1221.25,1223.00,10892,14031
01/10/2008,11:20,1223.00,1223.75,1220.25,1221.50,8442,11780
01/10/2008,11:21,1221.25,1223.75,1220.75,1223.50,9876,7969
01/10/2008,11:22,1223.50,1226.50,1223.25,1226.50,11897,7390
01/10/2008,11:23,1226.50,1227.50,1225.50,1226.75,9043,6550
01/10/2008,11:24,1227.00,1231.25,1226.75,1231.00,17173,10657
01/10/2008,11:25,1231.25,1232.25,1229.50,1230.00,15246,12036
01/10/2008,11:26,1230.00,1230.25,1228.00,1228.00,5075,6796
01/10/2008,11:27,1228.00,1228.25,1226.25,1227.00,6867,9262
01/10/2008,11:28,1227.00,1227.25,1225.75,1226.00,4388,6253
01/10/2008,11:29,1226.00,1226.00,1223.75,1225.25,7123,10532
01/10/2008,11:30,1225.25,1226.00,1223.25,1223.50,5165,6096
01/10/2008,11:31,1223.50,1225.00,1222.25,1223.00,6009,7546
01/10/2008,11:32,1223.00,1225.50,1222.25,1224.00,5449,4935
01/10/2008,11:33,1224.25,1225.00,1223.25,1224.25,2286,2406
01/10/2008,11:34,1224.00,1225.00,1221.00,1222.25,4340,6275
01/10/2008,11:35,1222.25,1222.75,1219.75,1220.25,3847,8433
01/10/2008,11:36,1220.00,1222.50,1220.00,1221.75,5831,4804
01/10/2008,11:37,1221.75,1223.50,1221.50,1222.00,3661,2731
01/10/2008,11:38,1222.25,1222.25,1221.00,1221.00,2134,2171
01/10/2008,11:39,1221.00,1222.00,1220.50,1221.50,2822,2298
01/10/2008,11:40,1221.50,1221.75,1217.75,1218.75,6509,11694
01/10/2008,11:41,1218.50,1219.75,1218.25,1218.25,3477,4343
01/10/2008,11:42,1218.50,1218.50,1216.25,1217.25,4762,7538
01/10/2008,11:43,1217.50,1219.75,1216.75,1219.00,6368,4130
01/10/2008,11:44,1219.25,1220.25,1218.00,1219.75,4530,4817
01/10/2008,11:45,1219.75,1219.75,1218.00,1219.50,1693,2327
01/10/2008,11:46,1219.50,1219.50,1216.75,1216.75,1169,3203
01/10/2008,11:47,1217.00,1217.50,1216.25,1216.75,4371,3477
01/10/2008,11:48,1216.75,1218.50,1216.50,1216.75,2949,3488
01/10/2008,11:49,1216.75,1218.50,1216.50,1217.00,2588,2198
01/10/2008,11:50,1216.75,1218.75,1216.75,1218.50,2534,1325
01/10/2008,11:51,1218.50,1221.25,1217.50,1220.25,6057,2752
01/10/2008,11:52,1220.25,1221.75,1219.75,1221.25,4677,3570
01/10/2008,11:53,1221.50,1221.50,1219.75,1219.75,1825,2869
01/10/2008,11:54,1219.75,1221.50,1218.50,1221.00,3522,1788
01/10/2008,11:55,1221.25,1221.75,1220.50,1221.75,3015,2777
01/10/2008,11:56,1221.50,1223.00,1221.00,1223.00,9246,2514
01/10/2008,11:57,1223.00,1224.50,1222.75,1224.00,5531,3275
01/10/2008,11:58,1223.75,1226.25,1223.75,1226.25,7422,3420
01/10/2008,11:59,1226.00,1227.25,1224.00,1225.25,4730,5973
01/10/2008,12:00,1225.50,1225.75,1224.00,1225.00,2049,1823
01/10/2008,12:01,1224.75,1224.75,1221.00,1222.00,1965,4647
01/10/2008,12:02,1222.00,1224.25,1221.50,1224.25,3758,2874
01/10/2008,12:03,1224.25,1224.75,1223.00,1224.50,1848,986
01/10/2008,12:04,1224.50,1226.50,1224.00,1225.75,3166,1777
01/10/2008,12:05,1225.75,1226.50,1223.00,1223.25,2260,4401
01/10/2008,12:06,1223.00,1225.75,1223.00,1224.00,4111,2243
01/10/2008,12:07,1224.00,1225.00,1222.00,1224.25,2811,3350
01/10/2008,12:08,1224.00,1224.75,1222.75,1223.25,1798,3128
01/10/2008,12:09,1223.50,1223.50,1221.50,1222.00,1980,2527
01/10/2008,12:10,1222.00,1223.50,1221.75,1223.25,2787,2134
01/10/2008,12:11,1223.00,1224.00,1220.00,1221.00,3123,5556
01/10/2008,12:12,1220.75,1221.50,1219.75,1220.00,1439,2477
01/10/2008,12:13,1219.75,1220.00,1218.00,1219.25,4416,3874
01/10/2008,12:14,1219.25,1220.50,1218.25,1220.25,1691,2276
01/10/2008,12:15,1220.25,1221.50,1219.25,1221.50,2670,2764
01/10/2008,12:16,1221.25,1223.00,1220.75,1221.50,2434,2312
01/10/2008,12:17,1221.50,1222.50,1218.25,1218.75,1603,3296
01/10/2008,12:18,1218.75,1221.00,1218.50,1219.50,1864,1553
01/10/2008,12:19,1219.25,1221.50,1219.25,1221.25,1390,635
01/10/2008,12:20,1221.50,1222.00,1219.75,1220.75,1689,1747
01/10/2008,12:21,1221.00,1224.00,1220.75,1222.75,5857,2855
01/10/2008,12:22,1222.75,1223.50,1221.00,1221.25,1797,2949
01/10/2008,12:23,1221.25,1222.75,1220.50,1222.50,1724,1629
01/10/2008,12:24,1222.50,1223.75,1222.00,1223.25,3034,2114
01/10/2008,12:25,1223.25,1223.50,1221.25,1222.00,1588,2328
01/10/2008,12:26,1221.75,1223.00,1221.25,1222.25,2005,2442
01/10/2008,12:27,1222.25,1223.50,1221.25,1223.00,2271,1399
01/10/2008,12:28,1223.00,1224.75,1222.25,1224.75,4609,2316
01/10/2008,12:29,1224.50,1224.75,1223.00,1224.00,1243,1881
01/10/2008,12:30,1224.00,1225.25,1222.25,1222.50,2834,2386
01/10/2008,12:31,1222.50,1223.75,1222.00,1223.50,2674,2077
01/10/2008,12:32,1223.50,1223.75,1220.00,1220.75,1570,5203
01/10/2008,12:33,1220.75,1221.00,1219.50,1221.00,2439,2186
01/10/2008,12:34,1221.00,1222.00,1220.25,1221.25,1498,1209
01/10/2008,12:35,1221.25,1221.50,1218.25,1219.25,2597,4861
01/10/2008,12:36,1219.25,1219.50,1216.50,1216.75,2492,6978
01/10/2008,12:37,1216.75,1217.50,1212.50,1213.75,6415,12164
01/10/2008,12:38,1214.00,1216.25,1213.75,1215.50,6366,3131
01/10/2008,12:39,1215.50,1217.00,1214.50,1216.00,4942,3167
01/10/2008,12:40,1215.75,1216.75,1214.75,1216.00,3080,3496
01/10/2008,12:41,1216.25,1216.25,1214.25,1215.75,2784,3437
01/10/2008,12:42,1215.75,1216.50,1214.25,1215.50,1513,1772
01/10/2008,12:43,1215.50,1216.25,1214.50,1215.75,2041,1451
01/10/2008,12:44,1216.00,1219.25,1215.75,1218.75,4478,1858
01/10/2008,12:45,1218.75,1219.25,1217.50,1217.75,2180,2728
01/10/2008,12:46,1217.50,1217.75,1216.00,1216.00,787,2405
01/10/2008,12:47,1216.00,1216.25,1214.75,1215.50,1279,3011
01/10/2008,12:48,1215.50,1218.50,1215.50,1217.75,3138,1194
01/10/2008,12:49,1217.75,1218.25,1216.50,1217.25,1764,1734
01/10/2008,12:50,1217.25,1217.50,1215.75,1217.00,1362,1314
01/10/2008,12:51,1217.00,1217.25,1214.25,1215.00,1685,2404
01/10/2008,12:52,1215.00,1215.00,1211.25,1212.00,3508,7309
01/10/2008,12:53,1212.00,1212.75,1211.50,1211.50,4601,4127
01/10/2008,12:54,1211.50,1212.50,1211.25,1211.50,2545,1866
01/10/2008,12:55,1211.75,1213.75,1211.50,1212.50,3778,2395
01/10/2008,12:56,1212.50,1213.75,1212.25,1212.50,2312,1924
01/10/2008,12:57,1212.25,1213.00,1211.75,1212.50,1866,1014
01/10/2008,12:58,1212.50,1213.00,1210.50,1211.50,1967,3169
01/10/2008,12:59,1211.50,1214.75,1211.25,1214.25,5673,3268
01/10/2008,13:00,1214.25,1216.50,1213.50,1216.50,3688,2062
01/10/2008,13:01,1216.25,1217.00,1215.25,1215.50,3488,3365
01/10/2008,13:02,1215.50,1217.75,1215.25,1217.25,2911,1790
01/10/2008,13:03,1217.25,1217.50,1214.75,1216.25,2133,1928
01/10/2008,13:04,1216.50,1216.50,1215.00,1215.50,1386,1250
01/10/2008,13:05,1215.50,1216.50,1215.00,1215.75,1391,1627
01/10/2008,13:06,1215.75,1217.00,1215.25,1215.50,1202,894
01/10/2008,13:07,1215.75,1215.75,1212.50,1214.00,2119,3115
01/10/2008,13:08,1214.00,1214.00,1212.00,1213.75,1338,1726
01/10/2008,13:09,1213.75,1214.00,1212.50,1212.50,1067,1709
01/10/2008,13:10,1212.25,1214.50,1212.25,1214.50,1555,590
01/10/2008,13:11,1214.50,1216.00,1214.50,1215.75,2526,1501
01/10/2008,13:12,1215.50,1216.00,1214.50,1215.25,1004,680
01/10/2008,13:13,1215.25,1216.50,1214.75,1216.25,1321,965
01/10/2008,13:14,1216.50,1216.50,1215.50,1215.50,535,587
01/10/2008,13:15,1215.50,1215.50,1213.50,1214.75,1313,1921
01/10/2008,13:16,1214.75,1217.00,1212.75,1216.75,6398,2725
01/10/2008,13:17,1216.75,1221.75,1216.75,1221.25,15119,10622
01/10/2008,13:18,1221.25,1224.00,1220.00,1220.50,10635,9687
01/10/2008,13:19,1220.50,1224.75,1219.25,1224.25,8548,6660
01/10/2008,13:20,1224.25,1225.75,1223.00,1225.25,10079,6804
01/10/2008,13:21,1225.25,1226.00,1224.50,1225.75,5862,3764
01/10/2008,13:22,1225.75,1226.00,1223.00,1223.50,1976,3738
01/10/2008,13:23,1223.50,1225.00,1223.25,1223.75,4020,2601
01/10/2008,13:24,1223.75,1224.75,1223.50,1224.00,3033,2242
01/10/2008,13:25,1224.00,1224.50,1222.25,1224.50,4406,3142
01/10/2008,13:26,1224.50,1224.75,1222.25,1223.25,2575,2946
01/10/2008,13:27,1223.50,1224.75,1222.50,1224.00,4074,3100
01/10/2008,13:28,1224.00,1224.25,1222.25,1223.00,2243,2578
01/10/2008,13:29,1223.00,1223.50,1221.50,1221.50,1825,4664
01/10/2008,13:30,1221.50,1222.75,1221.00,1222.50,1985,2433
01/10/2008,13:31,1222.50,1225.50,1222.25,1225.50,3565,1263
01/10/2008,13:32,1225.50,1226.50,1224.25,1226.00,6243,3901
01/10/2008,13:33,1226.25,1226.50,1223.50,1223.50,3223,6698
01/10/2008,13:34,1223.50,1225.00,1223.50,1224.25,3258,1697
01/10/2008,13:35,1224.25,1224.75,1222.50,1223.50,2446,2915
01/10/2008,13:36,1223.50,1225.75,1223.25,1225.25,4281,3199
01/10/2008,13:37,1225.25,1228.00,1224.75,1227.25,7556,3163
01/10/2008,13:38,1227.25,1229.25,1227.25,1228.00,6877,5572
01/10/2008,13:39,1228.00,1229.50,1227.75,1228.75,3332,2511
01/10/2008,13:40,1229.00,1231.25,1228.75,1231.00,10016,4422
01/10/2008,13:41,1231.00,1232.00,1228.75,1229.75,5421,4252
01/10/2008,13:42,1229.75,1230.00,1229.00,1229.25,2866,2199
01/10/2008,13:43,1229.50,1229.75,1228.50,1229.50,2204,1423
01/10/2008,13:44,1229.25,1230.75,1229.25,1229.75,3869,2122
01/10/2008,13:45,1229.75,1230.75,1229.25,1230.25,3030,1895
01/10/2008,13:46,1230.25,1231.25,1229.50,1229.75,2708,3616
01/10/2008,13:47,1229.50,1230.50,1229.25,1230.25,2406,1120
01/10/2008,13:48,1230.25,1230.25,1228.25,1228.50,2005,3396
01/10/2008,13:49,1228.25,1229.75,1228.25,1229.75,2611,1490
01/10/2008,13:50,1229.75,1231.00,1228.75,1229.25,3580,4148
01/10/2008,13:51,1229.25,1230.25,1228.75,1229.00,2255,3257
01/10/2008,13:52,1229.25,1230.50,1229.00,1230.00,1746,1194
01/10/2008,13:53,1230.25,1231.50,1229.75,1231.00,5504,2817
01/10/2008,13:54,1231.25,1232.25,1229.75,1230.50,6027,6381
01/10/2008,13:55,1230.50,1231.50,1230.00,1231.25,2479,2882
01/10/2008,13:56,1231.50,1233.00,1231.00,1232.50,6560,3767
01/10/2008,13:57,1232.50,1234.00,1232.50,1233.25,8065,3143
01/10/2008,13:58,1233.25,1234.00,1232.25,1233.75,5139,3653
01/10/2008,13:59,1233.75,1233.75,1232.75,1233.75,3370,1567
01/10/2008,14:00,1233.75,1234.25,1232.00,1232.25,3763,4000
01/10/2008,14:01,1232.25,1233.00,1232.00,1232.00,2441,2267
01/10/2008,14:02,1232.25,1232.50,1231.25,1231.50,2068,2776
01/10/2008,14:03,1231.50,1232.50,1231.50,1232.25,2683,1235
01/10/2008,14:04,1232.25,1232.75,1232.00,1232.50,1624,909
01/10/2008,14:05,1232.50,1232.75,1231.75,1231.75,1173,1279
01/10/2008,14:06,1231.75,1233.50,1231.75,1233.50,2583,559
01/10/2008,14:07,1233.50,1233.75,1233.00,1233.25,1876,1168
01/10/2008,14:08,1233.50,1235.00,1233.50,1235.00,7054,4261
01/10/2008,14:09,1234.75,1236.75,1234.75,1236.00,13251,7210
01/10/2008,14:10,1236.25,1237.75,1236.00,1237.50,7962,3640
01/10/2008,14:11,1237.75,1238.50,1237.00,1238.25,7028,5544
01/10/2008,14:12,1238.25,1238.50,1236.25,1236.50,2178,6278
01/10/2008,14:13,1236.50,1237.50,1236.50,1237.00,2853,2500
01/10/2008,14:14,1237.00,1238.00,1236.75,1238.00,4900,1244
01/10/2008,14:15,1238.00,1239.00,1237.25,1237.50,7670,5031
01/10/2008,14:16,1237.25,1237.50,1236.00,1236.25,1837,2805
01/10/2008,14:17,1236.25,1236.75,1234.75,1235.00,2547,4713
01/10/2008,14:18,1235.00,1235.00,1233.25,1233.50,2684,5946
01/10/2008,14:19,1233.50,1234.00,1233.50,1234.00,1887,2128
01/10/2008,14:20,1234.00,1234.50,1232.50,1233.25,4404,6176
01/10/2008,14:21,1233.25,1234.75,1233.00,1234.25,2644,1933
01/10/2008,14:22,1234.50,1235.50,1234.00,1234.50,2648,2315
01/10/2008,14:23,1234.75,1234.75,1232.50,1233.00,3200,4106
01/10/2008,14:24,1233.00,1233.50,1232.25,1233.00,3494,3874
01/10/2008,14:25,1233.00,1234.75,1232.75,1234.00,2656,1528
01/10/2008,14:26,1234.00,1235.00,1233.75,1234.50,1343,864
01/10/2008,14:27,1234.75,1235.00,1233.75,1234.50,825,730
01/10/2008,14:28,1234.75,1235.00,1233.25,1234.00,1603,2151
01/10/2008,14:29,1234.00,1236.75,1233.50,1236.25,5089,1924
01/10/2008,14:30,1236.25,1237.00,1235.75,1236.75,3347,2397
01/10/2008,14:31,1236.50,1238.25,1236.50,1237.75,9008,3583
01/10/2008,14:32,1237.75,1239.00,1237.25,1238.00,4512,3197
01/10/2008,14:33,1237.75,1238.00,1236.50,1237.25,2222,3350
01/10/2008,14:34,1237.00,1238.75,1237.00,1238.25,4377,2174
01/10/2008,14:35,1238.00,1239.25,1237.50,1238.25,4020,2966
01/10/2008,14:36,1238.50,1238.75,1236.25,1237.25,2901,5333
01/10/2008,14:37,1237.25,1237.25,1235.75,1236.50,1632,3066
01/10/2008,14:38,1236.50,1236.75,1236.00,1236.25,2025,1436
01/10/2008,14:39,1236.25,1236.75,1234.25,1235.50,2546,5028
01/10/2008,14:40,1235.25,1236.25,1235.00,1235.75,2281,2075
01/10/2008,14:41,1236.00,1237.75,1235.00,1236.25,4985,3737
01/10/2008,14:42,1236.25,1236.75,1234.50,1234.75,1479,3017
01/10/2008,14:43,1234.75,1234.75,1232.50,1234.00,5047,5154
01/10/2008,14:44,1234.00,1234.50,1233.25,1233.75,3666,4297
01/10/2008,14:45,1233.50,1234.00,1231.50,1232.00,4809,6780
01/10/2008,14:46,1232.00,1232.75,1231.75,1232.25,3925,2595
01/10/2008,14:47,1232.00,1232.25,1230.00,1230.75,4556,7496
01/10/2008,14:48,1230.50,1232.25,1230.50,1231.75,4591,2673
01/10/2008,14:49,1231.50,1231.75,1231.00,1231.25,1453,2186
01/10/2008,14:50,1231.25,1231.50,1230.25,1230.75,2483,2944
01/10/2008,14:51,1230.50,1231.25,1230.00,1231.00,4925,3120
01/10/2008,14:52,1231.25,1231.25,1229.00,1229.25,1939,5649
01/10/2008,14:53,1229.25,1229.75,1228.25,1228.75,4021,5841
01/10/2008,14:54,1228.75,1230.00,1228.50,1229.50,6471,4530
01/10/2008,14:55,1229.75,1230.75,1229.50,1229.50,5040,3626
01/10/2008,14:56,1229.75,1230.00,1228.25,1228.25,3512,4725
01/10/2008,14:57,1228.25,1229.50,1228.25,1229.00,3075,1359
01/10/2008,14:58,1229.00,1230.25,1228.75,1230.25,3807,2837
01/10/2008,14:59,1230.25,1230.50,1229.25,1230.00,5382,6003
01/10/2008,15:00,1230.25,1230.25,1228.50,1229.25,8349,10188
01/10/2008,15:01,1229.25,1229.50,1225.75,1226.00,12709,21777
01/10/2008,15:02,1226.00,1227.75,1223.50,1227.75,9333,9303
01/10/2008,15:03,1227.75,1228.25,1227.00,1228.00,6099,2914
01/10/2008,15:04,1228.00,1229.50,1228.00,1229.00,4553,1571
01/10/2008,15:05,1229.25,1229.50,1228.50,1229.25,2084,2843
01/10/2008,15:06,1229.25,1229.75,1229.00,1229.75,2397,796
01/10/2008,15:07,1229.50,1229.75,1227.75,1228.00,1262,4621
01/10/2008,15:08,1227.75,1228.00,1226.00,1226.00,2930,4746
01/10/2008,15:09,1226.00,1226.25,1225.50,1226.25,3315,3335
01/10/2008,15:10,1226.25,1227.50,1225.75,1226.00,2361,2065
01/10/2008,15:11,1226.00,1226.00,1224.00,1224.50,2152,4561
01/10/2008,15:12,1224.50,1225.50,1224.00,1225.00,2458,2961
01/10/2008,15:13,1225.00,1225.75,1225.00,1225.25,814,745
01/10/2008,15:14,1225.00,1225.25,1223.50,1223.75,2168,2504
01/10/2008,15:15,1223.75,1224.75,1223.00,1223.25,3519,5456
01/10/2008,15:31,1223.50,1223.50,1222.50,1223.00,765,1147
01/10/2008,15:32,1223.00,1223.00,1222.50,1222.50,811,309
01/10/2008,15:33,1222.50,1222.50,1221.50,1221.75,185,815
01/10/2008,15:34,1221.75,1222.75,1221.75,1222.50,321,28
01/10/2008,15:35,1222.50,1222.50,1222.25,1222.25,7,68
01/10/2008,15:36,1222.25,1222.75,1222.00,1222.25,260,169
01/10/2008,15:37,1222.50,1222.50,1222.00,1222.25,678,486
01/10/2008,15:38,1222.50,1222.50,1221.50,1222.25,178,382
01/10/2008,15:39,1222.50,1222.50,1222.00,1222.50,91,218
01/10/2008,15:40,1222.50,1223.00,1222.00,1222.25,210,294
01/10/2008,15:41,1222.00,1222.25,1221.50,1221.75,171,311
01/10/2008,15:42,1222.00,1222.00,1221.50,1221.75,48,271
01/10/2008,15:43,1221.75,1222.00,1221.75,1222.00,198,0
01/10/2008,15:44,1222.00,1222.00,1221.75,1222.00,172,15
01/10/2008,15:45,1222.00,1222.25,1221.75,1221.75,8,69
01/10/2008,15:46,1221.75,1222.00,1221.75,1222.00,201,1
01/10/2008,15:47,1222.00,1222.50,1222.00,1222.25,212,60
01/10/2008,15:48,1222.25,1222.25,1222.00,1222.00,20,119
01/10/2008,15:49,1222.25,1222.25,1221.50,1221.50,35,331
01/10/2008,15:50,1221.50,1222.00,1221.50,1222.00,161,32
01/10/2008,15:51,1222.00,1222.00,1221.75,1221.75,17,43
01/10/2008,15:52,1221.75,1222.25,1221.75,1222.25,308,7
01/10/2008,15:53,1222.00,1222.25,1222.00,1222.25,1,73
01/10/2008,15:54,1222.00,1222.00,1221.75,1221.75,53,26
01/10/2008,15:55,1222.00,1222.00,1221.75,1221.75,1,40
01/10/2008,15:56,1221.75,1222.00,1221.75,1222.00,8,21
01/10/2008,15:57,1221.75,1222.50,1221.75,1222.50,141,27
01/10/2008,15:58,1222.50,1222.50,1222.00,1222.00,17,85
01/10/2008,15:59,1222.00,1222.25,1222.00,1222.25,100,29
01/10/2008,16:00,1222.25,1222.50,1222.25,1222.25,85,98
01/10/2008,17:01,1222.75,1223.25,1222.75,1223.00,95,555
01/10/2008,17:02,1223.00,1223.00,1223.00,1223.00,0,1
01/10/2008,17:03,1223.25,1223.25,1223.00,1223.00,1,4
01/10/2008,17:04,1223.00,1223.00,1223.00,1223.00,0,37
01/10/2008,17:05,1222.75,1223.00,1222.75,1223.00,13,57
01/10/2008,17:06,1222.75,1222.75,1222.75,1222.75,0,3
01/10/2008,17:07,1222.75,1222.75,1222.75,1222.75,0,72
01/10/2008,17:08,1222.75,1223.00,1222.75,1223.00,103,6
01/10/2008,17:09,1223.00,1223.50,1223.00,1223.50,240,0
01/10/2008,17:10,1223.50,1224.00,1223.50,1223.75,90,16
01/10/2008,17:11,1223.75,1223.75,1223.50,1223.75,33,2
01/10/2008,17:12,1223.75,1223.75,1223.50,1223.50,1,2
01/10/2008,17:13,1223.75,1223.75,1223.50,1223.75,13,34
01/10/2008,17:14,1223.50,1224.00,1223.50,1224.00,170,9
01/10/2008,17:15,1224.00,1225.00,1224.00,1225.00,213,94
01/10/2008,17:16,1225.00,1225.00,1224.00,1224.50,47,136
01/10/2008,17:17,1224.25,1224.50,1224.25,1224.25,1,43
01/10/2008,17:18,1224.25,1224.50,1224.25,1224.25,1,15
01/10/2008,17:19,1224.25,1224.75,1224.25,1224.75,27,1
01/10/2008,17:20,1224.50,1224.75,1224.50,1224.50,2,12
01/10/2008,17:21,1224.50,1224.50,1224.50,1224.50,0,17
01/10/2008,17:22,1224.50,1224.50,1224.50,1224.50,0,6
01/10/2008,17:23,1224.25,1224.75,1224.25,1224.75,15,15
01/10/2008,17:24,1224.75,1224.75,1224.75,1224.75,4,0
01/10/2008,17:25,1224.50,1225.00,1224.50,1224.50,42,24
01/10/2008,17:26,1224.75,1224.75,1224.75,1224.75,4,0
01/10/2008,17:27,1225.00,1226.00,1225.00,1225.50,228,15
01/10/2008,17:28,1225.00,1225.25,1225.00,1225.25,10,2
01/10/2008,17:29,1225.00,1225.50,1225.00,1225.50,21,2
01/10/2008,17:30,1225.25,1225.50,1225.25,1225.50,18,3
01/10/2008,17:31,1225.75,1226.00,1225.50,1226.00,110,10
01/10/2008,17:32,1226.00,1226.75,1226.00,1226.00,175,76
01/10/2008,17:33,1226.00,1226.50,1226.00,1226.00,22,134
01/10/2008,17:34,1225.75,1226.25,1225.75,1225.75,14,12
01/10/2008,17:35,1226.00,1226.00,1226.00,1226.00,5,0
01/10/2008,17:36,1226.00,1226.00,1226.00,1226.00,14,0
01/10/2008,17:37,1225.75,1225.75,1225.50,1225.50,3,27
01/10/2008,17:38,1225.50,1225.75,1225.50,1225.50,6,39
01/10/2008,17:39,1225.75,1226.00,1225.50,1226.00,18,11
01/10/2008,17:40,1226.00,1226.00,1225.75,1226.00,18,1
01/10/2008,17:41,1225.75,1225.75,1225.50,1225.50,0,19
01/10/2008,17:42,1225.75,1225.75,1225.75,1225.75,18,0
01/10/2008,17:43,1225.75,1225.75,1225.75,1225.75,2,0
01/10/2008,17:44,1225.50,1226.00,1225.50,1225.50,4,9
01/10/2008,17:45,1225.75,1225.75,1225.75,1225.75,8,0
01/10/2008,17:46,1225.75,1226.00,1225.25,1225.50,27,84
01/10/2008,17:47,1225.50,1225.50,1225.25,1225.25,64,152
01/10/2008,17:48,1225.25,1225.25,1225.00,1225.00,0,78
01/10/2008,17:49,1225.25,1225.50,1225.00,1225.00,4,35
01/10/2008,17:50,1225.25,1225.75,1225.00,1225.25,15,75
01/10/2008,17:51,1225.25,1225.50,1225.25,1225.50,2,2
01/10/2008,17:53,1225.50,1225.75,1225.50,1225.75,25,0
01/10/2008,17:54,1225.75,1226.00,1225.75,1225.75,24,4
01/10/2008,17:56,1225.75,1225.75,1225.75,1225.75,0,2
01/10/2008,17:57,1225.75,1225.75,1225.50,1225.50,0,10
01/10/2008,17:58,1225.50,1225.50,1225.50,1225.50,0,3
01/10/2008,17:59,1225.50,1225.50,1225.50,1225.50,0,18
01/10/2008,18:00,1225.50,1225.50,1225.50,1225.50,0,15
01/10/2008,18:01,1225.50,1225.50,1225.25,1225.25,0,102
01/10/2008,18:02,1225.00,1225.25,1225.00,1225.00,1,217
01/10/2008,18:03,1225.00,1225.00,1224.50,1224.50,0,167
01/10/2008,18:04,1224.50,1224.50,1224.00,1224.25,14,44
01/10/2008,18:05,1224.25,1224.25,1223.75,1224.00,37,41
01/10/2008,18:06,1224.00,1224.00,1223.75,1223.75,6,41
01/10/2008,18:07,1223.75,1224.00,1223.75,1223.75,1,38
01/10/2008,18:08,1223.50,1223.75,1223.25,1223.25,1,67
01/10/2008,18:09,1223.25,1223.50,1223.25,1223.25,1,2
01/10/2008,18:10,1223.25,1223.50,1223.25,1223.50,15,19
01/10/2008,18:11,1223.50,1223.50,1223.50,1223.50,19,0
01/10/2008,18:12,1223.50,1223.50,1223.25,1223.25,3,53
01/10/2008,18:13,1223.25,1223.50,1222.75,1223.00,30,83
01/10/2008,18:14,1223.00,1223.00,1223.00,1223.00,19,0
01/10/2008,18:15,1222.75,1223.00,1222.75,1222.75,3,117
01/10/2008,18:16,1222.75,1223.00,1222.75,1223.00,10,12
01/10/2008,18:17,1223.00,1223.00,1223.00,1223.00,13,0
01/10/2008,18:18,1223.25,1223.25,1223.25,1223.25,73,0
01/10/2008,18:19,1223.25,1223.50,1223.00,1223.50,12,15
01/10/2008,18:20,1223.25,1223.25,1223.00,1223.00,0,37
01/10/2008,18:21,1223.25,1223.25,1223.25,1223.25,3,0
01/10/2008,18:22,1223.25,1223.25,1222.75,1222.75,1,241
01/10/2008,18:23,1222.75,1222.75,1222.50,1222.75,51,13
01/10/2008,18:24,1222.50,1222.50,1222.50,1222.50,0,15
01/10/2008,18:25,1222.75,1223.00,1222.75,1222.75,29,14
01/10/2008,18:26,1222.75,1223.00,1222.50,1222.50,4,19
01/10/2008,18:27,1222.75,1222.75,1222.75,1222.75,7,0
01/10/2008,18:28,1222.75,1222.75,1222.75,1222.75,5,0
01/10/2008,18:29,1222.75,1223.00,1222.75,1223.00,23,11
01/10/2008,18:30,1223.00,1223.00,1223.00,1223.00,7,0
01/10/2008,18:31,1222.75,1223.00,1222.75,1223.00,16,12
01/10/2008,18:32,1222.75,1223.00,1222.75,1222.75,1,86
01/10/2008,18:33,1223.00,1223.00,1223.00,1223.00,41,0
01/10/2008,18:34,1223.00,1223.25,1223.00,1223.00,7,2
01/10/2008,18:35,1223.00,1223.25,1223.00,1223.25,26,5
01/10/2008,18:37,1223.00,1223.00,1222.75,1222.75,0,17
01/10/2008,18:38,1222.75,1223.00,1222.75,1223.00,1,5
01/10/2008,18:39,1223.00,1223.00,1223.00,1223.00,4,0
01/10/2008,18:40,1223.00,1223.00,1223.00,1223.00,2,0
01/10/2008,18:41,1223.00,1223.25,1222.75,1222.75,12,77
01/10/2008,18:42,1222.75,1223.00,1222.75,1222.75,2,3
01/10/2008,18:43,1222.75,1222.75,1222.75,1222.75,0,12
01/10/2008,18:44,1223.00,1223.00,1222.50,1222.75,4,7
01/10/2008,18:45,1223.00,1223.00,1222.75,1222.75,8,1
01/10/2008,18:46,1222.75,1223.00,1222.75,1223.00,1,12
01/10/2008,18:48,1222.75,1222.75,1222.50,1222.50,0,90
01/10/2008,18:49,1222.50,1222.50,1222.50,1222.50,0,3
01/10/2008,18:50,1222.75,1222.75,1222.75,1222.75,86,0
01/10/2008,18:51,1222.75,1222.75,1222.50,1222.75,28,4
01/10/2008,18:52,1222.75,1222.75,1222.75,1222.75,3,0
01/10/2008,18:53,1222.75,1222.75,1222.75,1222.75,10,0
01/10/2008,18:54,1222.50,1222.75,1222.50,1222.75,44,1
01/10/2008,18:55,1222.75,1223.00,1222.75,1222.75,2,7
01/10/2008,18:56,1222.75,1222.75,1222.75,1222.75,0,18
01/10/2008,18:57,1222.75,1223.00,1222.75,1223.00,3,11
01/10/2008,18:58,1222.75,1222.75,1222.75,1222.75,0,2
01/10/2008,18:59,1222.75,1222.75,1222.75,1222.75,0,27
01/10/2008,19:00,1222.75,1223.00,1222.75,1223.00,1,2
01/10/2008,19:01,1222.75,1223.00,1222.75,1222.75,41,169
01/10/2008,19:02,1222.75,1223.00,1222.75,1223.00,23,21
01/10/2008,19:03,1223.00,1223.00,1222.75,1222.75,5,58
01/10/2008,19:04,1222.75,1223.00,1222.50,1222.50,150,132
01/10/2008,19:05,1222.50,1223.25,1222.50,1222.75,167,57
01/10/2008,19:06,1222.75,1222.75,1222.75,1222.75,0,10
01/10/2008,19:07,1222.75,1223.00,1222.50,1222.50,5,51
01/10/2008,19:08,1222.75,1222.75,1222.50,1222.75,106,1
01/10/2008,19:09,1222.75,1223.00,1222.75,1223.00,78,0
01/10/2008,19:10,1222.75,1222.75,1222.75,1222.75,0,16
01/10/2008,19:13,1223.00,1223.00,1223.00,1223.00,5,0
01/10/2008,19:14,1223.00,1223.00,1223.00,1223.00,3,0
01/10/2008,19:15,1223.00,1223.00,1223.00,1223.00,12,0
01/10/2008,19:16,1223.25,1223.50,1222.75,1223.25,114,16
01/10/2008,19:17,1223.25,1223.25,1223.25,1223.25,0,1
01/10/2008,19:18,1223.25,1223.25,1223.25,1223.25,0,8
01/10/2008,19:19,1223.25,1223.50,1223.25,1223.25,16,5
01/10/2008,19:20,1223.50,1223.50,1223.25,1223.50,89,2
01/10/2008,19:21,1223.50,1223.50,1223.50,1223.50,57,0
01/10/2008,19:22,1223.50,1223.50,1223.50,1223.50,118,0
01/10/2008,19:23,1223.50,1223.50,1223.00,1223.25,81,258
01/10/2008,19:24,1223.25,1223.25,1223.25,1223.25,300,0
01/10/2008,19:25,1223.25,1223.25,1223.25,1223.25,40,0
01/10/2008,19:26,1223.25,1223.50,1223.25,1223.50,16,17
01/10/2008,19:27,1223.25,1223.25,1223.25,1223.25,0,16
01/10/2008,19:28,1223.25,1223.25,1223.00,1223.25,2,11
01/10/2008,19:29,1223.25,1223.25,1223.25,1223.25,3,0
01/10/2008,19:30,1223.00,1223.00,1223.00,1223.00,0,1
01/10/2008,19:31,1223.25,1223.25,1223.00,1223.00,1,12
01/10/2008,19:32,1223.25,1223.25,1223.25,1223.25,102,0
01/10/2008,19:33,1223.00,1223.25,1223.00,1223.25,1,2
01/10/2008,19:35,1223.25,1223.25,1223.00,1223.00,4,1
01/10/2008,19:36,1223.00,1223.00,1223.00,1223.00,0,322
01/10/2008,19:37,1223.00,1223.00,1223.00,1223.00,0,45
01/10/2008,19:38,1223.00,1223.25,1223.00,1223.00,4,33
01/10/2008,19:39,1223.00,1223.00,1223.00,1223.00,0,28
01/10/2008,19:40,1223.00,1223.00,1223.00,1223.00,0,72
01/10/2008,19:41,1223.00,1223.00,1223.00,1223.00,0,2
01/10/2008,19:42,1223.00,1223.25,1222.75,1223.25,15,116
01/10/2008,19:43,1223.00,1223.00,1223.00,1223.00,0,1
01/10/2008,19:44,1223.00,1223.00,1222.75,1222.75,0,237
01/10/2008,19:45,1222.75,1223.25,1222.75,1223.25,20,101
01/10/2008,19:46,1222.75,1223.25,1222.75,1223.00,38,16
01/10/2008,19:47,1222.75,1223.00,1222.75,1222.75,4,113
01/10/2008,19:48,1222.75,1222.75,1222.75,1222.75,0,15
01/10/2008,19:49,1222.75,1222.75,1222.75,1222.75,0,145
01/10/2008,19:50,1222.75,1222.75,1222.75,1222.75,0,16
01/10/2008,19:51,1222.75,1222.75,1222.75,1222.75,0,28
01/10/2008,19:52,1222.75,1222.75,1222.50,1222.50,0,33
01/10/2008,19:53,1222.50,1222.75,1222.50,1222.50,3,132
01/10/2008,19:54,1222.50,1222.75,1222.50,1222.75,1,2
01/10/2008,19:55,1222.50,1222.75,1222.50,1222.75,8,1
01/10/2008,19:56,1222.75,1222.75,1222.50,1222.50,11,15
01/10/2008,19:57,1222.50,1222.50,1222.00,1222.00,22,501
01/10/2008,19:58,1222.00,1222.25,1222.00,1222.25,2,58
01/10/2008,19:59,1222.25,1222.25,1222.25,1222.25,115,0
01/10/2008,20:00,1222.25,1222.25,1222.25,1222.25,1,0
01/10/2008,20:01,1222.25,1222.25,1222.25,1222.25,133,0
01/10/2008,20:02,1222.50,1222.50,1222.25,1222.25,16,20
01/10/2008,20:03,1222.25,1222.25,1222.25,1222.25,0,6
01/10/2008,20:04,1222.25,1222.25,1222.00,1222.25,1,23
01/10/2008,20:05,1222.25,1222.25,1222.25,1222.25,53,0
01/10/2008,20:06,1222.25,1222.25,1222.25,1222.25,21,0
01/10/2008,20:07,1222.00,1222.00,1222.00,1222.00,0,1
01/10/2008,20:08,1222.00,1222.00,1222.00,1222.00,0,1
01/10/2008,20:09,1222.25,1222.25,1222.25,1222.25,4,0
01/10/2008,20:10,1222.25,1222.25,1222.00,1222.00,1,30
01/10/2008,20:11,1222.25,1222.25,1222.00,1222.00,1,2
01/10/2008,20:12,1222.25,1222.25,1222.00,1222.00,10,137
01/10/2008,20:13,1222.00,1222.00,1222.00,1222.00,0,2
01/10/2008,20:15,1222.00,1222.00,1222.00,1222.00,0,20
01/10/2008,20:16,1222.00,1222.00,1222.00,1222.00,0,31
01/10/2008,20:17,1222.25,1222.25,1222.25,1222.25,12,0
01/10/2008,20:18,1222.00,1222.25,1222.00,1222.25,5,2
01/10/2008,20:19,1222.00,1222.25,1222.00,1222.25,47,2
01/10/2008,20:20,1222.25,1222.25,1222.25,1222.25,52,0
01/10/2008,20:21,1222.25,1222.25,1222.00,1222.00,8,6
01/10/2008,20:24,1222.00,1222.00,1221.75,1222.00,6,93
01/10/2008,20:25,1222.00,1222.00,1222.00,1222.00,1,0
01/10/2008,20:26,1222.00,1222.25,1222.00,1222.25,9,0
01/10/2008,20:27,1222.00,1222.25,1222.00,1222.25,71,10
01/10/2008,20:28,1222.50,1222.50,1222.25,1222.25,12,1
01/10/2008,20:29,1222.25,1222.25,1222.25,1222.25,0,62
01/10/2008,20:31,1222.00,1222.00,1222.00,1222.00,0,23
01/10/2008,20:32,1222.00,1222.00,1222.00,1222.00,0,1
01/10/2008,20:34,1222.00,1222.00,1222.00,1222.00,0,4
01/10/2008,20:35,1222.25,1222.25,1222.00,1222.00,1,75
01/10/2008,20:36,1222.25,1222.25,1222.00,1222.25,102,1
01/10/2008,20:37,1222.25,1222.25,1222.25,1222.25,3,0
01/10/2008,20:38,1222.00,1222.00,1222.00,1222.00,0,29
01/10/2008,20:39,1222.25,1222.25,1222.00,1222.25,6,1
01/10/2008,20:40,1222.00,1222.25,1222.00,1222.25,48,5
01/10/2008,20:41,1222.25,1222.25,1222.25,1222.25,2,0
01/10/2008,20:42,1222.00,1222.00,1222.00,1222.00,0,21
01/10/2008,20:43,1222.00,1222.00,1222.00,1222.00,0,45
01/10/2008,20:44,1222.00,1222.00,1222.00,1222.00,0,5
01/10/2008,20:45,1222.00,1222.00,1222.00,1222.00,0,71
01/10/2008,20:46,1221.75,1222.00,1221.75,1221.75,2,13
01/10/2008,20:47,1222.00,1222.00,1222.00,1222.00,2,0
01/10/2008,20:48,1221.75,1221.75,1221.75,1221.75,0,406
01/10/2008,20:49,1221.50,1221.75,1221.50,1221.75,1,27
01/10/2008,20:50,1221.50,1221.75,1221.50,1221.75,15,9
01/10/2008,20:51,1221.75,1221.75,1221.50,1221.75,12,1
01/10/2008,20:52,1222.00,1222.00,1221.75,1221.75,126,1
01/10/2008,20:53,1222.00,1222.00,1221.75,1222.00,7,1
01/10/2008,20:54,1221.75,1221.75,1221.75,1221.75,0,1
01/10/2008,20:55,1221.75,1221.75,1221.75,1221.75,0,2
01/10/2008,20:56,1222.00,1222.00,1222.00,1222.00,2,0
01/10/2008,20:57,1221.75,1221.75,1221.75,1221.75,0,2
01/10/2008,20:59,1222.00,1222.00,1222.00,1222.00,110,0
01/10/2008,21:00,1221.75,1221.75,1221.50,1221.75,138,1135
01/10/2008,21:01,1221.50,1221.75,1221.50,1221.75,20,25
01/10/2008,21:02,1221.50,1221.50,1221.50,1221.50,0,53
01/10/2008,21:03,1221.50,1221.75,1221.50,1221.75,1,2
01/10/2008,21:04,1221.50,1221.50,1221.50,1221.50,0,76
01/10/2008,21:05,1221.50,1221.50,1221.25,1221.25,0,6
01/10/2008,21:06,1221.25,1221.50,1221.25,1221.50,7,4
01/10/2008,21:07,1221.50,1221.50,1221.25,1221.50,18,11
01/10/2008,21:08,1221.50,1221.50,1221.50,1221.50,1,0
01/10/2008,21:10,1221.50,1221.50,1221.50,1221.50,5,0
01/10/2008,21:11,1221.75,1221.75,1221.50,1221.50,1,4
01/10/2008,21:12,1221.50,1221.50,1221.50,1221.50,0,1
01/10/2008,21:13,1221.25,1221.25,1221.25,1221.25,0,160
01/10/2008,21:14,1221.25,1221.50,1221.00,1221.25,15,284
01/10/2008,21:15,1221.25,1221.50,1221.25,1221.50,1,6
01/10/2008,21:16,1221.50,1221.50,1221.25,1221.25,5,13
01/10/2008,21:17,1221.25,1221.25,1221.25,1221.25,0,251
01/10/2008,21:18,1221.50,1221.50,1221.00,1221.00,2,100
01/10/2008,21:19,1221.25,1221.25,1221.25,1221.25,28,0
01/10/2008,21:21,1221.25,1221.25,1221.25,1221.25,52,0
01/10/2008,21:22,1221.00,1221.00,1221.00,1221.00,0,100
01/10/2008,21:23,1221.00,1221.00,1221.00,1221.00,0,158
01/10/2008,21:24,1221.00,1221.00,1220.75,1220.75,0,128
01/10/2008,21:25,1221.00,1221.25,1220.75,1220.75,63,181
01/10/2008,21:26,1220.75,1221.00,1220.75,1221.00,23,3
01/10/2008,21:27,1221.00,1221.25,1221.00,1221.00,54,58
01/10/2008,21:28,1221.00,1221.00,1220.75,1221.00,1,190
01/10/2008,21:29,1220.75,1220.75,1220.50,1220.75,24,234
01/10/2008,21:30,1220.75,1221.00,1220.75,1220.75,66,1
01/10/2008,21:31,1220.75,1220.75,1220.75,1220.75,0,40
01/10/2008,21:32,1220.50,1220.50,1220.50,1220.50,0,168
01/10/2008,21:33,1220.50,1220.50,1220.50,1220.50,0,7
01/10/2008,21:34,1220.75,1220.75,1220.50,1220.50,115,5
01/10/2008,21:35,1220.75,1220.75,1220.75,1220.75,128,0
01/10/2008,21:36,1220.75,1220.75,1220.50,1220.50,26,338
01/10/2008,21:37,1220.50,1220.50,1220.25,1220.25,4,144
01/10/2008,21:38,1220.50,1220.50,1220.25,1220.25,1,304
01/10/2008,21:39,1220.25,1220.25,1220.00,1220.00,20,433
01/10/2008,21:40,1220.25,1220.25,1220.00,1220.00,10,8
01/10/2008,21:41,1220.00,1220.25,1220.00,1220.25,6,58
01/10/2008,21:42,1220.00,1220.25,1220.00,1220.00,9,25
01/10/2008,21:43,1220.25,1220.25,1220.25,1220.25,92,0
01/10/2008,21:44,1220.25,1220.25,1220.00,1220.25,113,41
01/10/2008,21:45,1220.00,1220.00,1220.00,1220.00,0,12
01/10/2008,21:46,1220.25,1220.25,1219.75,1219.75,100,787
01/10/2008,21:47,1219.75,1219.75,1219.50,1219.75,20,213
01/10/2008,21:48,1219.75,1220.00,1219.75,1219.75,7,13
01/10/2008,21:49,1219.75,1219.75,1219.00,1219.00,0,529
01/10/2008,21:50,1219.25,1219.50,1219.25,1219.25,25,40
01/10/2008,21:51,1219.25,1219.25,1218.75,1219.00,2,408
01/10/2008,21:52,1218.75,1219.00,1218.75,1218.75,19,154
01/10/2008,21:53,1219.00,1219.00,1218.25,1218.75,18,481
01/10/2008,21:54,1218.50,1218.50,1218.25,1218.25,2,112
01/10/2008,21:55,1218.50,1218.75,1218.50,1218.50,115,38
01/10/2008,21:56,1218.25,1218.50,1218.25,1218.25,11,514
01/10/2008,21:57,1218.25,1218.75,1218.25,1218.50,72,157
01/10/2008,21:58,1218.50,1218.50,1218.25,1218.50,5,29
01/10/2008,21:59,1218.50,1218.50,1218.25,1218.50,31,176
01/10/2008,22:00,1218.25,1218.50,1218.25,1218.25,29,32
01/10/2008,22:01,1218.25,1218.50,1218.25,1218.25,22,121
01/10/2008,22:02,1218.25,1218.25,1218.25,1218.25,0,2
01/10/2008,22:03,1218.50,1218.50,1218.50,1218.50,10,0
01/10/2008,22:04,1218.50,1218.75,1218.50,1218.50,287,32
01/10/2008,22:05,1218.50,1218.50,1218.25,1218.50,3,306
01/10/2008,22:06,1218.50,1218.50,1218.00,1218.00,5,296
01/10/2008,22:07,1218.25,1218.25,1218.25,1218.25,42,0
01/10/2008,22:08,1218.25,1218.50,1218.25,1218.25,26,25
01/10/2008,22:09,1218.25,1218.25,1218.00,1218.25,2,44
01/10/2008,22:10,1218.00,1218.50,1218.00,1218.25,54,4
01/10/2008,22:11,1218.25,1218.25,1218.25,1218.25,0,58
01/10/2008,22:12,1218.00,1218.25,1218.00,1218.25,14,4
01/10/2008,22:13,1218.25,1218.25,1218.25,1218.25,89,0
01/10/2008,22:14,1218.25,1218.50,1218.25,1218.50,5,0
01/10/2008,22:15,1218.50,1218.50,1218.50,1218.50,9,0
01/10/2008,22:16,1218.50,1218.50,1218.00,1218.00,5,433
01/10/2008,22:17,1218.00,1218.00,1216.00,1216.25,94,549
01/10/2008,22:18,1216.50,1216.50,1216.50,1216.50,29,0
01/10/2008,22:19,1216.75,1217.25,1216.75,1217.25,110,5
01/10/2008,22:20,1217.25,1217.75,1217.25,1217.50,53,9
01/10/2008,22:21,1217.50,1218.50,1217.25,1218.00,93,86
01/10/2008,22:22,1218.00,1218.25,1218.00,1218.25,75,1
01/10/2008,22:23,1218.50,1218.50,1217.75,1217.75,4,85
01/10/2008,22:24,1217.75,1218.25,1217.75,1217.75,110,124
01/10/2008,22:25,1217.75,1217.75,1217.50,1217.75,28,101
01/10/2008,22:26,1217.75,1218.00,1217.50,1217.50,31,3
01/10/2008,22:27,1217.75,1218.00,1217.75,1218.00,11,1
01/10/2008,22:28,1218.00,1218.00,1217.75,1217.75,2,8
01/10/2008,22:29,1217.75,1218.00,1217.75,1217.75,3,6
01/10/2008,22:30,1217.75,1217.75,1217.75,1217.75,0,5
01/10/2008,22:31,1217.75,1217.75,1217.00,1217.25,1,131
01/10/2008,22:32,1217.00,1217.25,1216.75,1217.00,15,53
01/10/2008,22:33,1217.00,1217.00,1216.50,1216.50,13,92
01/10/2008,22:34,1216.25,1216.75,1216.25,1216.50,53,35
01/10/2008,22:35,1216.50,1216.75,1216.50,1216.50,3,40
01/10/2008,22:36,1216.50,1216.75,1216.25,1216.25,10,32
01/10/2008,22:37,1216.25,1216.25,1216.00,1216.25,63,138
01/10/2008,22:38,1216.25,1216.25,1216.00,1216.25,4,33
01/10/2008,22:39,1216.25,1216.25,1216.00,1216.25,139,34
01/10/2008,22:40,1216.50,1216.50,1216.25,1216.25,3,47
01/10/2008,22:41,1216.25,1216.25,1216.00,1216.25,18,10
01/10/2008,22:42,1216.25,1216.50,1216.25,1216.25,57,11
01/10/2008,22:43,1216.25,1216.50,1216.25,1216.25,7,12
01/10/2008,22:44,1216.25,1216.50,1216.25,1216.50,30,18
01/10/2008,22:45,1216.50,1216.50,1216.25,1216.25,1,19
01/10/2008,22:46,1216.00,1216.00,1216.00,1216.00,0,3
01/10/2008,22:47,1216.25,1216.50,1216.25,1216.50,27,10
01/10/2008,22:48,1216.50,1216.75,1216.25,1216.50,103,23
01/10/2008,22:49,1216.50,1216.50,1216.25,1216.25,7,9
01/10/2008,22:50,1216.25,1216.25,1216.00,1216.25,7,37
01/10/2008,22:51,1216.25,1216.25,1216.00,1216.25,31,2
01/10/2008,22:52,1216.25,1216.50,1216.25,1216.50,17,0
01/10/2008,22:53,1216.25,1216.50,1216.25,1216.25,5,4
01/10/2008,22:54,1216.50,1216.50,1216.25,1216.50,44,1
01/10/2008,22:55,1216.50,1216.50,1216.50,1216.50,41,0
01/10/2008,22:56,1216.50,1216.75,1216.50,1216.75,13,0
01/10/2008,22:57,1216.50,1217.50,1216.50,1217.00,127,21
01/10/2008,22:58,1217.00,1217.00,1217.00,1217.00,0,16
01/10/2008,22:59,1217.00,1217.00,1216.75,1217.00,15,41
01/10/2008,23:00,1216.75,1216.75,1216.75,1216.75,0,14
01/10/2008,23:01,1216.75,1216.75,1216.75,1216.75,0,10
01/10/2008,23:02,1216.75,1216.75,1216.75,1216.75,0,3
01/10/2008,23:03,1216.75,1216.75,1216.75,1216.75,0,1
01/10/2008,23:04,1216.75,1216.75,1216.75,1216.75,0,13
01/10/2008,23:05,1216.75,1216.75,1216.75,1216.75,0,35
01/10/2008,23:06,1216.75,1216.75,1216.50,1216.75,31,4
01/10/2008,23:07,1216.50,1216.50,1216.50,1216.50,0,7
01/10/2008,23:08,1216.50,1216.75,1216.50,1216.50,1,26
01/10/2008,23:09,1216.50,1216.50,1216.25,1216.25,7,44
01/10/2008,23:10,1216.50,1216.50,1214.00,1215.00,171,1186
01/10/2008,23:11,1215.00,1215.25,1214.75,1215.25,37,26
01/10/2008,23:12,1215.25,1215.25,1214.75,1214.75,7,47
01/10/2008,23:13,1214.75,1215.00,1214.75,1215.00,90,4
01/10/2008,23:14,1215.25,1217.25,1215.25,1216.25,442,87
01/10/2008,23:15,1216.00,1216.25,1215.50,1215.75,11,162
01/10/2008,23:16,1215.50,1215.50,1215.50,1215.50,0,108
01/10/2008,23:17,1215.75,1216.00,1215.75,1215.75,7,11
01/10/2008,23:18,1216.00,1217.00,1216.00,1216.75,126,11
01/10/2008,23:19,1216.75,1217.50,1216.75,1217.50,92,15
01/10/2008,23:20,1217.25,1217.25,1216.75,1216.75,20,85
01/10/2008,23:21,1216.75,1217.00,1216.75,1216.75,171,2
01/10/2008,23:22,1217.00,1217.50,1216.75,1217.00,212,16
01/10/2008,23:23,1216.75,1217.25,1216.75,1217.00,31,97
01/10/2008,23:24,1217.00,1217.25,1217.00,1217.00,3,6
01/10/2008,23:25,1217.00,1217.00,1217.00,1217.00,0,9
01/10/2008,23:26,1217.00,1217.00,1217.00,1217.00,0,103
01/10/2008,23:27,1216.75,1216.75,1216.00,1216.00,22,129
01/10/2008,23:28,1216.25,1216.50,1216.25,1216.25,102,27
01/10/2008,23:29,1216.25,1216.25,1216.00,1216.25,1,36
01/10/2008,23:30,1216.00,1216.00,1215.75,1215.75,0,11
01/10/2008,23:31,1216.00,1216.00,1216.00,1216.00,17,0
01/10/2008,23:32,1216.00,1216.00,1215.75,1216.00,7,21
01/10/2008,23:33,1215.75,1215.75,1215.75,1215.75,0,20
01/10/2008,23:34,1215.75,1215.75,1215.50,1215.75,15,4
01/10/2008,23:35,1215.75,1215.75,1215.50,1215.75,2,2
01/10/2008,23:36,1215.75,1215.75,1215.75,1215.75,11,0
01/10/2008,23:37,1215.50,1215.50,1215.50,1215.50,0,21
01/10/2008,23:38,1215.75,1215.75,1215.50,1215.50,1,33
01/10/2008,23:39,1215.25,1215.25,1214.50,1214.75,16,91
01/10/2008,23:40,1215.00,1215.00,1215.00,1215.00,4,0
01/10/2008,23:41,1215.00,1215.00,1214.75,1215.00,106,1
01/10/2008,23:42,1215.00,1215.25,1215.00,1215.25,8,0
01/10/2008,23:43,1215.25,1215.25,1215.00,1215.00,12,103
01/10/2008,23:44,1215.25,1215.25,1214.75,1215.00,18,168
01/10/2008,23:45,1215.00,1215.50,1215.00,1215.25,20,1
01/10/2008,23:46,1215.25,1215.25,1215.00,1215.00,3,6
01/10/2008,23:47,1215.25,1215.25,1215.25,1215.25,51,0
01/10/2008,23:48,1215.00,1215.00,1214.75,1215.00,1,110
01/10/2008,23:49,1215.00,1215.00,1214.75,1214.75,2,12
01/10/2008,23:50,1214.75,1214.75,1214.75,1214.75,0,3
01/10/2008,23:51,1214.75,1215.00,1214.75,1215.00,15,103
01/10/2008,23:52,1215.00,1215.00,1214.50,1214.75,18,29
01/10/2008,23:53,1215.00,1215.00,1215.00,1215.00,3,0
01/10/2008,23:54,1214.75,1214.75,1214.75,1214.75,0,1
01/10/2008,23:55,1215.00,1215.00,1214.75,1215.00,4,15
01/10/2008,23:56,1214.75,1215.00,1214.75,1215.00,2,2
01/10/2008,23:57,1214.75,1215.00,1214.75,1215.00,2,2
01/10/2008,23:58,1214.75,1214.75,1214.50,1214.50,9,111
01/10/2008,23:59,1214.75,1214.75,1214.25,1214.50,34,66
01/11/2008,00:00,1214.75,1214.75,1214.50,1214.50,21,30
01/11/2008,00:01,1214.50,1214.75,1214.50,1214.75,3,16
01/11/2008,00:02,1214.50,1214.75,1214.25,1214.75,126,19
01/11/2008,00:03,1214.75,1215.25,1214.75,1215.00,124,4
01/11/2008,00:04,1215.25,1215.25,1215.00,1215.25,4,37
01/11/2008,00:05,1215.00,1215.25,1214.75,1215.00,36,18
01/11/2008,00:06,1215.00,1215.00,1214.75,1215.00,3,8
01/11/2008,00:07,1215.00,1215.00,1214.75,1215.00,47,5
01/11/2008,00:08,1215.00,1215.25,1215.00,1215.25,72,0
01/11/2008,00:09,1215.25,1215.25,1215.00,1215.00,2,65
01/11/2008,00:10,1215.00,1215.00,1215.00,1215.00,0,10
01/11/2008,00:11,1214.75,1214.75,1214.50,1214.50,0,87
01/11/2008,00:12,1214.75,1214.75,1214.50,1214.50,5,92
01/11/2008,00:13,1214.50,1214.50,1214.25,1214.25,0,4
01/11/2008,00:14,1214.50,1214.50,1214.25,1214.25,2,42
01/11/2008,00:15,1214.25,1214.25,1214.25,1214.25,0,28
01/11/2008,00:16,1214.25,1214.25,1214.25,1214.25,0,14
01/11/2008,00:17,1214.50,1214.50,1214.25,1214.25,4,1
01/11/2008,00:18,1214.25,1214.25,1214.25,1214.25,0,13
01/11/2008,00:19,1214.25,1214.25,1214.25,1214.25,0,7
01/11/2008,00:20,1214.25,1214.25,1214.25,1214.25,0,4
01/11/2008,00:21,1214.25,1214.25,1214.25,1214.25,0,3
01/11/2008,00:22,1214.25,1214.75,1214.25,1214.50,77,17
01/11/2008,00:23,1214.75,1214.75,1214.75,1214.75,25,0
01/11/2008,00:24,1214.75,1215.00,1214.75,1215.00,13,6
01/11/2008,00:25,1215.00,1215.00,1214.75,1214.75,1,11
01/11/2008,00:26,1215.00,1215.00,1215.00,1215.00,2,0
01/11/2008,00:27,1215.00,1215.00,1214.75,1214.75,1,4
01/11/2008,00:28,1215.00,1215.00,1214.75,1214.75,1,2
01/11/2008,00:29,1214.75,1215.00,1214.75,1214.75,1,2
01/11/2008,00:30,1214.75,1215.00,1214.75,1215.00,7,1
01/11/2008,00:31,1215.00,1215.00,1214.75,1215.00,124,2
01/11/2008,00:32,1214.75,1215.00,1214.75,1215.00,11,7
01/11/2008,00:34,1215.00,1215.00,1215.00,1215.00,48,0
01/11/2008,00:35,1214.75,1214.75,1214.75,1214.75,0,18
01/11/2008,00:36,1215.00,1215.00,1214.75,1215.00,14,1
01/11/2008,00:37,1215.00,1215.00,1215.00,1215.00,7,0
01/11/2008,00:38,1215.00,1215.50,1215.00,1215.50,132,0
01/11/2008,00:39,1215.75,1215.75,1215.75,1215.75,10,0
01/11/2008,00:40,1215.50,1215.50,1215.50,1215.50,0,9
01/11/2008,00:41,1215.75,1215.75,1215.25,1215.25,1,31
01/11/2008,00:42,1215.00,1215.00,1215.00,1215.00,0,4
01/11/2008,00:43,1215.25,1215.25,1215.00,1215.25,4,1
01/11/2008,00:44,1215.00,1215.00,1214.75,1214.75,0,15
01/11/2008,00:45,1214.75,1214.75,1214.75,1214.75,0,105
01/11/2008,00:46,1214.50,1214.75,1214.50,1214.50,1,76
01/11/2008,00:47,1214.25,1214.75,1214.25,1214.75,28,56
01/11/2008,00:48,1214.50,1214.50,1214.25,1214.50,52,26
01/11/2008,00:49,1214.50,1214.50,1214.00,1214.25,37,55
01/11/2008,00:50,1214.25,1214.50,1214.00,1214.50,132,1
01/11/2008,00:51,1214.75,1215.00,1214.75,1214.75,82,1
01/11/2008,00:52,1214.50,1214.50,1214.00,1214.25,10,261
01/11/2008,00:53,1214.25,1214.25,1213.75,1214.25,42,147
01/11/2008,00:54,1214.25,1214.50,1214.25,1214.50,11,1
01/11/2008,00:55,1214.50,1214.75,1214.50,1214.50,45,20
01/11/2008,00:56,1214.75,1214.75,1214.50,1214.50,19,9
01/11/2008,00:57,1214.50,1214.75,1214.25,1214.25,5,58
01/11/2008,00:58,1214.25,1214.50,1214.25,1214.25,2,26
01/11/2008,00:59,1214.25,1214.25,1214.00,1214.00,0,72
01/11/2008,01:00,1214.25,1214.25,1214.00,1214.00,53,4
01/11/2008,01:01,1214.00,1214.50,1213.75,1214.25,211,91
01/11/2008,01:02,1214.00,1214.25,1214.00,1214.00,12,54
01/11/2008,01:03,1214.25,1214.50,1214.25,1214.50,141,106
01/11/2008,01:04,1214.75,1215.00,1214.75,1215.00,51,40
01/11/2008,01:05,1215.25,1216.00,1215.25,1215.75,220,1
01/11/2008,01:06,1216.00,1216.00,1215.00,1215.25,32,183
01/11/2008,01:07,1215.25,1215.25,1214.75,1214.75,7,75
01/11/2008,01:08,1214.75,1215.00,1214.25,1214.50,44,131
01/11/2008,01:09,1214.50,1214.75,1214.50,1214.75,21,0
01/11/2008,01:10,1214.50,1215.25,1214.50,1214.75,71,69
01/11/2008,01:11,1214.50,1214.75,1214.25,1214.75,101,30
01/11/2008,01:12,1214.75,1215.75,1214.50,1214.75,52,58
01/11/2008,01:13,1215.00,1215.00,1214.25,1214.50,86,112
01/11/2008,01:14,1214.75,1215.00,1214.75,1214.75,27,47
01/11/2008,01:15,1214.75,1214.75,1214.50,1214.50,0,15
01/11/2008,01:16,1214.75,1214.75,1214.50,1214.50,77,11
01/11/2008,01:17,1214.50,1214.50,1214.25,1214.25,1,42
01/11/2008,01:18,1214.25,1214.50,1214.25,1214.50,18,1
01/11/2008,01:19,1214.50,1214.50,1214.50,1214.50,46,0
01/11/2008,01:20,1214.50,1214.75,1214.25,1214.50,161,33
01/11/2008,01:21,1214.50,1216.00,1214.25,1216.00,458,368
01/11/2008,01:22,1216.25,1216.25,1215.75,1215.75,238,208
01/11/2008,01:23,1215.75,1215.75,1215.00,1215.00,1,192
01/11/2008,01:24,1215.25,1215.50,1215.25,1215.25,78,54
01/11/2008,01:25,1215.50,1216.25,1215.50,1216.00,254,106
01/11/2008,01:26,1216.25,1216.25,1215.75,1215.75,5,114
01/11/2008,01:27,1215.75,1216.25,1215.75,1216.00,91,183
01/11/2008,01:28,1216.00,1216.00,1215.25,1215.25,108,295
01/11/2008,01:29,1215.25,1216.00,1215.00,1215.75,337,71
01/11/2008,01:30,1215.75,1215.75,1215.50,1215.75,60,55
01/11/2008,01:31,1215.75,1216.25,1215.75,1216.00,118,10
01/11/2008,01:32,1216.25,1216.50,1216.00,1216.50,56,186
01/11/2008,01:33,1216.25,1216.50,1216.25,1216.25,106,77
01/11/2008,01:34,1216.25,1217.00,1216.25,1216.75,156,167
01/11/2008,01:35,1216.75,1216.75,1216.50,1216.75,187,96
01/11/2008,01:36,1216.75,1216.75,1216.50,1216.75,170,2
01/11/2008,01:37,1216.75,1217.00,1216.75,1216.75,148,16
01/11/2008,01:38,1216.75,1217.00,1216.75,1216.75,1,78
01/11/2008,01:39,1216.75,1217.00,1216.50,1217.00,37,57
01/11/2008,01:40,1217.00,1217.25,1217.00,1217.00,232,61
01/11/2008,01:41,1217.25,1218.00,1217.25,1217.75,363,29
01/11/2008,01:42,1217.75,1218.50,1217.75,1218.25,173,91
01/11/2008,01:43,1218.00,1218.50,1218.00,1218.00,103,170
01/11/2008,01:44,1217.75,1218.25,1217.75,1218.00,163,69
01/11/2008,01:45,1218.00,1218.25,1218.00,1218.25,64,5
01/11/2008,01:46,1218.00,1218.00,1217.75,1217.75,0,274
01/11/2008,01:47,1217.75,1218.00,1217.50,1217.50,31,62
01/11/2008,01:48,1217.50,1217.75,1217.25,1217.50,22,84
01/11/2008,01:49,1217.50,1217.50,1217.00,1217.00,53,84
01/11/2008,01:50,1217.00,1217.25,1216.75,1217.00,9,289
01/11/2008,01:51,1216.75,1217.00,1216.25,1216.50,96,273
01/11/2008,01:52,1216.50,1216.50,1216.25,1216.25,145,180
01/11/2008,01:53,1216.50,1216.50,1216.25,1216.50,118,125
01/11/2008,01:54,1216.75,1216.75,1216.75,1216.75,176,0
01/11/2008,01:55,1216.75,1216.75,1216.75,1216.75,28,0
01/11/2008,01:56,1216.75,1216.75,1216.50,1216.75,38,104
01/11/2008,01:57,1216.50,1216.75,1216.25,1216.50,49,224
01/11/2008,01:58,1216.50,1216.50,1216.00,1216.00,24,107
01/11/2008,01:59,1216.00,1216.25,1216.00,1216.00,33,144
01/11/2008,02:00,1216.00,1216.00,1215.50,1215.50,84,186
01/11/2008,02:01,1215.50,1216.50,1215.00,1216.25,278,458
01/11/2008,02:02,1216.50,1217.50,1216.25,1217.25,368,515
01/11/2008,02:03,1217.50,1217.75,1217.25,1217.50,189,289
01/11/2008,02:04,1217.50,1218.00,1217.00,1217.25,128,372
01/11/2008,02:05,1217.25,1217.25,1216.25,1216.50,69,117
01/11/2008,02:06,1216.50,1216.75,1216.25,1216.25,33,128
01/11/2008,02:07,1216.25,1217.00,1216.00,1217.00,158,133
01/11/2008,02:08,1217.00,1217.25,1216.50,1217.00,345,121
01/11/2008,02:09,1217.25,1217.25,1217.00,1217.00,2,350
01/11/2008,02:10,1217.00,1217.00,1216.75,1216.75,0,45
01/11/2008,02:11,1217.00,1217.00,1216.50,1216.75,209,80
01/11/2008,02:12,1216.75,1216.75,1216.75,1216.75,102,0
01/11/2008,02:13,1216.75,1216.75,1216.75,1216.75,271,0
01/11/2008,02:14,1216.50,1216.75,1216.25,1216.25,66,76
01/11/2008,02:15,1216.50,1216.50,1216.25,1216.50,150,6
01/11/2008,02:16,1216.50,1216.75,1216.25,1216.75,263,149
01/11/2008,02:17,1216.75,1217.00,1216.50,1216.75,309,109
01/11/2008,02:18,1216.75,1216.75,1216.50,1216.75,249,60
01/11/2008,02:19,1216.75,1216.75,1216.25,1216.50,45,105
01/11/2008,02:20,1216.50,1216.50,1216.00,1216.00,26,547
01/11/2008,02:21,1216.00,1216.00,1215.50,1215.75,88,317
01/11/2008,02:22,1215.75,1216.00,1215.50,1215.75,52,30
01/11/2008,02:23,1215.75,1215.75,1215.75,1215.75,0,186
01/11/2008,02:24,1216.00,1216.00,1215.50,1215.75,146,134
01/11/2008,02:25,1215.75,1216.50,1215.25,1215.50,512,572
01/11/2008,02:26,1215.75,1215.75,1215.00,1215.50,114,308
01/11/2008,02:27,1215.50,1216.25,1215.50,1216.00,707,210
01/11/2008,02:28,1216.00,1216.25,1215.75,1215.75,46,291
01/11/2008,02:29,1215.75,1216.00,1215.75,1215.75,5,297
01/11/2008,02:30,1215.50,1215.75,1215.50,1215.75,208,46
01/11/2008,02:31,1215.75,1216.25,1215.75,1216.00,241,70
01/11/2008,02:32,1216.00,1216.25,1216.00,1216.00,14,128
01/11/2008,02:33,1215.75,1216.50,1215.75,1216.50,145,20
01/11/2008,02:34,1216.50,1216.75,1216.25,1216.50,295,376
01/11/2008,02:35,1216.75,1217.00,1216.75,1216.75,204,151
01/11/2008,02:36,1216.75,1217.00,1216.50,1216.50,66,167
01/11/2008,02:37,1216.50,1216.75,1216.50,1216.75,159,31
01/11/2008,02:38,1216.75,1217.25,1216.75,1217.00,252,37
01/11/2008,02:39,1217.00,1218.00,1217.00,1218.00,771,295
01/11/2008,02:40,1218.25,1218.50,1218.00,1218.25,147,69
01/11/2008,02:41,1218.25,1218.50,1218.25,1218.25,2,389
01/11/2008,02:42,1218.00,1218.25,1218.00,1218.25,242,173
01/11/2008,02:43,1218.25,1218.50,1218.25,1218.50,223,0
01/11/2008,02:44,1218.50,1218.50,1218.25,1218.25,74,11
01/11/2008,02:45,1218.50,1218.50,1218.25,1218.25,5,273
01/11/2008,02:46,1218.25,1218.50,1218.00,1218.25,69,204
01/11/2008,02:47,1218.25,1218.25,1218.25,1218.25,0,101
01/11/2008,02:48,1218.25,1218.25,1218.25,1218.25,0,140
01/11/2008,02:49,1218.25,1218.25,1218.00,1218.25,1,34
01/11/2008,02:50,1218.25,1218.25,1217.50,1217.50,3,208
01/11/2008,02:51,1217.50,1217.50,1217.50,1217.50,0,143
01/11/2008,02:52,1217.50,1217.50,1217.50,1217.50,0,48
01/11/2008,02:53,1217.50,1217.50,1217.50,1217.50,0,68
01/11/2008,02:54,1217.50,1217.50,1217.50,1217.50,0,43
01/11/2008,02:55,1217.50,1217.50,1217.25,1217.25,0,73
01/11/2008,02:56,1217.25,1217.25,1216.50,1216.50,35,331
01/11/2008,02:57,1216.50,1216.75,1216.25,1216.50,127,337
01/11/2008,02:58,1216.50,1216.50,1216.50,1216.50,0,73
01/11/2008,02:59,1216.50,1216.50,1216.50,1216.50,0,382
01/11/2008,03:00,1216.50,1216.50,1216.00,1216.25,593,120
01/11/2008,03:01,1216.25,1216.50,1216.00,1216.50,249,94
01/11/2008,03:02,1216.50,1216.75,1216.25,1216.75,335,6
01/11/2008,03:03,1216.75,1216.75,1216.25,1216.50,133,72
01/11/2008,03:04,1216.50,1216.75,1216.50,1216.50,19,145
01/11/2008,03:05,1216.75,1217.25,1216.75,1217.00,459,56
01/11/2008,03:06,1217.00,1217.00,1216.25,1216.25,0,162
01/11/2008,03:07,1216.25,1216.50,1216.00,1216.50,24,79
01/11/2008,03:08,1216.25,1216.50,1216.00,1216.00,129,76
01/11/2008,03:09,1216.00,1216.00,1215.50,1215.75,5,367
01/11/2008,03:10,1215.75,1215.75,1215.50,1215.75,70,1
01/11/2008,03:11,1215.75,1216.00,1215.75,1215.75,362,278
01/11/2008,03:12,1215.75,1216.00,1215.75,1215.75,1,123
01/11/2008,03:13,1215.50,1215.50,1215.00,1215.00,0,289
01/11/2008,03:14,1215.25,1215.50,1215.25,1215.25,278,53
01/11/2008,03:15,1215.00,1215.25,1215.00,1215.25,47,97
01/11/2008,03:16,1215.25,1215.25,1214.50,1214.75,787,799
01/11/2008,03:17,1214.75,1214.75,1214.50,1214.50,5,142
01/11/2008,03:18,1214.50,1215.00,1214.50,1214.75,512,456
01/11/2008,03:19,1214.75,1214.75,1214.50,1214.50,54,184
01/11/2008,03:20,1214.75,1214.75,1214.25,1214.50,108,249
01/11/2008,03:21,1214.75,1214.75,1214.50,1214.50,3,162
01/11/2008,03:22,1214.25,1214.50,1214.00,1214.50,226,134
01/11/2008,03:23,1214.75,1215.00,1214.50,1214.75,635,178
01/11/2008,03:24,1214.75,1215.25,1214.50,1215.25,198,23
01/11/2008,03:25,1215.50,1216.00,1215.25,1215.50,401,368
01/11/2008,03:26,1215.50,1215.50,1215.25,1215.25,262,114
01/11/2008,03:27,1215.25,1215.75,1215.25,1215.25,72,58
01/11/2008,03:28,1215.00,1215.00,1214.75,1215.00,436,63
01/11/2008,03:29,1215.00,1216.00,1215.00,1216.00,222,20
01/11/2008,03:30,1216.00,1216.25,1215.75,1215.75,69,121
01/11/2008,03:31,1216.00,1216.50,1216.00,1216.50,351,31
01/11/2008,03:32,1216.50,1216.75,1216.25,1216.50,195,63
01/11/2008,03:33,1216.50,1217.00,1216.25,1216.50,209,81
01/11/2008,03:34,1216.75,1216.75,1216.50,1216.75,197,1
01/11/2008,03:35,1216.50,1216.50,1216.50,1216.50,0,6
01/11/2008,03:36,1216.50,1216.75,1216.50,1216.75,12,69
01/11/2008,03:37,1216.75,1216.75,1216.75,1216.75,93,0
01/11/2008,03:38,1217.00,1217.25,1217.00,1217.25,154,0
01/11/2008,03:39,1217.25,1217.25,1216.50,1216.75,13,88
01/11/2008,03:40,1216.75,1216.75,1216.25,1216.50,36,97
01/11/2008,03:41,1216.75,1217.25,1216.75,1217.25,203,0
01/11/2008,03:42,1217.25,1217.25,1216.75,1216.75,2,121
01/11/2008,03:43,1216.75,1216.75,1216.50,1216.50,0,15
01/11/2008,03:44,1216.75,1216.75,1216.50,1216.50,1,98
01/11/2008,03:45,1216.50,1216.75,1216.25,1216.75,125,79
01/11/2008,03:46,1216.75,1216.75,1216.50,1216.50,58,13
01/11/2008,03:47,1216.50,1217.00,1216.50,1217.00,231,5
01/11/2008,03:48,1217.25,1217.25,1217.00,1217.00,13,57
01/11/2008,03:49,1217.00,1217.00,1217.00,1217.00,0,122
01/11/2008,03:50,1216.75,1216.75,1216.50,1216.50,0,10
01/11/2008,03:51,1216.75,1217.25,1216.75,1217.25,59,0
01/11/2008,03:52,1217.25,1217.75,1217.25,1217.75,300,1
01/11/2008,03:53,1217.75,1218.00,1217.50,1217.50,262,160
01/11/2008,03:54,1217.75,1218.25,1217.75,1218.00,240,66
01/11/2008,03:55,1218.00,1218.25,1218.00,1218.00,2,112
01/11/2008,03:56,1218.00,1218.25,1218.00,1218.00,1,311
01/11/2008,03:57,1218.00,1218.00,1217.75,1218.00,26,15
01/11/2008,03:58,1218.00,1218.00,1217.50,1217.50,56,141
01/11/2008,03:59,1217.50,1217.75,1217.50,1217.75,66,153
01/11/2008,04:00,1217.75,1217.75,1217.25,1217.50,111,359
01/11/2008,04:01,1217.75,1217.75,1217.50,1217.50,32,80
01/11/2008,04:02,1217.50,1217.75,1217.25,1217.75,86,11
01/11/2008,04:03,1217.50,1217.50,1217.25,1217.50,22,52
01/11/2008,04:04,1217.25,1217.75,1217.25,1217.50,51,12
01/11/2008,04:05,1217.75,1217.75,1217.25,1217.25,12,75
01/11/2008,04:06,1217.00,1217.50,1217.00,1217.25,105,40
01/11/2008,04:07,1217.25,1217.75,1217.25,1217.75,75,103
01/11/2008,04:08,1217.75,1217.75,1217.50,1217.50,35,27
01/11/2008,04:09,1217.50,1217.50,1217.00,1217.00,2,49
01/11/2008,04:10,1217.00,1217.25,1217.00,1217.25,48,37
01/11/2008,04:11,1217.00,1217.00,1216.75,1217.00,43,91
01/11/2008,04:12,1216.75,1216.75,1216.25,1216.75,55,255
01/11/2008,04:13,1216.75,1216.75,1216.50,1216.50,192,340
01/11/2008,04:14,1216.50,1216.75,1216.50,1216.50,96,95
01/11/2008,04:15,1216.75,1216.75,1216.75,1216.75,4,0
01/11/2008,04:16,1216.75,1216.75,1216.50,1216.75,58,1
01/11/2008,04:17,1216.75,1216.75,1216.75,1216.75,65,0
01/11/2008,04:18,1216.75,1217.00,1216.75,1216.75,33,4
01/11/2008,04:19,1216.75,1217.00,1216.75,1217.00,46,82
01/11/2008,04:20,1217.00,1217.25,1217.00,1217.00,5,50
01/11/2008,04:21,1217.00,1217.00,1216.75,1216.75,0,64
01/11/2008,04:22,1216.50,1216.50,1216.50,1216.50,0,112
01/11/2008,04:23,1216.50,1216.75,1216.50,1216.75,1,71
01/11/2008,04:24,1216.75,1216.75,1216.50,1216.50,1,23
01/11/2008,04:25,1216.25,1216.50,1216.00,1216.25,19,102
01/11/2008,04:26,1216.50,1216.50,1216.25,1216.25,15,114
01/11/2008,04:27,1216.25,1216.25,1216.00,1216.25,11,22
01/11/2008,04:28,1216.25,1216.25,1215.75,1215.75,75,23
01/11/2008,04:29,1215.75,1216.00,1215.75,1216.00,68,11
01/11/2008,04:30,1216.00,1216.50,1216.00,1216.00,209,87
01/11/2008,04:31,1216.00,1216.00,1215.50,1215.50,58,370
01/11/2008,04:32,1215.50,1215.75,1215.25,1215.50,92,188
01/11/2008,04:33,1215.50,1215.75,1215.50,1215.75,280,6
01/11/2008,04:34,1215.75,1216.00,1215.75,1215.75,107,72
01/11/2008,04:35,1215.75,1216.00,1215.50,1216.00,225,3
01/11/2008,04:36,1216.00,1216.00,1215.75,1215.75,153,3
01/11/2008,04:37,1216.00,1216.25,1216.00,1216.25,186,0
01/11/2008,04:38,1216.50,1216.50,1216.50,1216.50,153,0
01/11/2008,04:39,1216.75,1217.00,1216.75,1217.00,144,4
01/11/2008,04:40,1217.00,1217.25,1216.75,1217.00,48,84
01/11/2008,04:41,1216.75,1217.00,1216.75,1217.00,24,1
01/11/2008,04:42,1217.00,1217.00,1216.75,1217.00,105,155
01/11/2008,04:43,1216.75,1216.75,1216.00,1216.00,0,204
01/11/2008,04:44,1216.25,1216.50,1216.00,1216.50,61,12
01/11/2008,04:45,1216.50,1216.50,1216.50,1216.50,19,0
01/11/2008,04:46,1216.50,1216.50,1216.50,1216.50,42,0
01/11/2008,04:47,1216.25,1216.25,1215.50,1215.50,0,175
01/11/2008,04:48,1215.50,1215.75,1215.50,1215.75,396,3
01/11/2008,04:49,1216.00,1216.00,1215.75,1216.00,94,151
01/11/2008,04:50,1216.00,1216.25,1216.00,1216.00,49,3
01/11/2008,04:51,1216.25,1216.25,1216.25,1216.25,77,0
01/11/2008,04:52,1216.50,1216.50,1216.25,1216.50,49,6
01/11/2008,04:53,1216.25,1216.50,1216.25,1216.50,45,2
01/11/2008,04:54,1216.50,1216.50,1216.00,1216.00,31,17
01/11/2008,04:55,1216.00,1216.50,1216.00,1216.50,23,55
01/11/2008,04:56,1216.50,1216.50,1216.50,1216.50,36,0
01/11/2008,04:57,1216.25,1216.50,1216.00,1216.50,52,81
01/11/2008,04:58,1216.25,1216.25,1216.00,1216.00,106,58
01/11/2008,04:59,1216.00,1216.00,1215.75,1216.00,57,21
01/11/2008,05:00,1215.75,1216.00,1215.50,1215.75,132,198
01/11/2008,05:01,1215.75,1215.75,1215.50,1215.75,100,31
01/11/2008,05:02,1215.50,1215.50,1215.50,1215.50,0,67
01/11/2008,05:03,1215.50,1215.50,1215.50,1215.50,0,7
01/11/2008,05:04,1215.25,1215.25,1215.00,1215.25,11,152
01/11/2008,05:05,1215.25,1215.50,1215.25,1215.50,146,6
01/11/2008,05:06,1215.50,1215.50,1215.25,1215.50,134,1
01/11/2008,05:07,1215.75,1215.75,1215.75,1215.75,82,0
01/11/2008,05:08,1215.75,1216.00,1215.75,1215.75,61,1
01/11/2008,05:09,1215.75,1215.75,1215.50,1215.50,0,154
01/11/2008,05:10,1215.50,1215.50,1215.00,1215.25,18,110
01/11/2008,05:11,1215.25,1215.25,1214.75,1214.75,118,335
01/11/2008,05:12,1214.50,1216.50,1214.50,1216.25,1220,144
01/11/2008,05:13,1216.25,1216.25,1215.50,1215.50,8,258
01/11/2008,05:14,1215.50,1215.75,1215.25,1215.75,143,68
01/11/2008,05:15,1215.75,1215.75,1215.50,1215.50,46,51
01/11/2008,05:16,1215.50,1215.75,1215.50,1215.50,29,34
01/11/2008,05:17,1215.75,1216.00,1215.50,1215.50,159,17
01/11/2008,05:18,1215.75,1216.00,1215.50,1216.00,28,12
01/11/2008,05:19,1216.00,1216.00,1215.75,1215.75,12,21
01/11/2008,05:20,1215.75,1216.00,1215.50,1215.50,1,88
01/11/2008,05:21,1215.25,1215.25,1214.75,1214.75,64,461
01/11/2008,05:22,1215.00,1215.25,1214.75,1214.75,83,26
01/11/2008,05:23,1215.00,1215.00,1214.75,1214.75,1,11
01/11/2008,05:24,1215.00,1215.25,1215.00,1215.25,206,0
01/11/2008,05:25,1215.25,1215.50,1214.75,1214.75,144,138
01/11/2008,05:26,1214.75,1215.25,1214.75,1215.00,18,4
01/11/2008,05:27,1215.25,1215.25,1215.00,1215.00,87,4
01/11/2008,05:28,1215.25,1215.25,1215.00,1215.00,226,78
01/11/2008,05:29,1215.00,1215.25,1215.00,1215.00,8,27
01/11/2008,05:30,1215.00,1215.00,1214.75,1214.75,0,123
01/11/2008,05:31,1215.00,1215.00,1214.50,1214.75,19,90
01/11/2008,05:32,1214.75,1214.75,1214.25,1214.25,246,100
01/11/2008,05:33,1214.50,1214.75,1214.25,1214.75,294,6
01/11/2008,05:34,1215.00,1215.00,1214.75,1214.75,99,38
01/11/2008,05:35,1215.00,1215.00,1214.75,1215.00,69,31
01/11/2008,05:36,1215.00,1215.25,1214.75,1215.00,106,50
01/11/2008,05:37,1215.00,1215.00,1214.50,1214.75,112,146
01/11/2008,05:38,1214.50,1214.75,1214.25,1214.50,40,107
01/11/2008,05:39,1214.75,1215.00,1214.25,1214.50,43,161
01/11/2008,05:40,1214.75,1215.25,1214.75,1215.25,164,0
01/11/2008,05:41,1215.00,1215.50,1215.00,1215.25,184,303
01/11/2008,05:42,1215.00,1215.00,1213.75,1214.00,224,1132
01/11/2008,05:43,1214.00,1214.00,1212.75,1213.00,154,1844
01/11/2008,05:44,1213.25,1213.25,1212.75,1213.00,226,314
01/11/2008,05:45,1213.00,1213.25,1212.75,1212.75,100,100
01/11/2008,05:46,1213.00,1213.25,1212.50,1212.75,351,438
01/11/2008,05:47,1213.00,1213.00,1211.00,1211.50,732,3067
01/11/2008,05:48,1211.25,1211.50,1209.75,1210.25,573,1914
01/11/2008,05:49,1210.25,1211.50,1210.00,1211.50,575,180
01/11/2008,05:50,1211.50,1211.50,1210.75,1211.25,57,427
01/11/2008,05:51,1211.25,1212.00,1211.00,1211.75,490,145
01/11/2008,05:52,1211.50,1211.75,1210.75,1210.75,4,387
01/11/2008,05:53,1211.00,1211.25,1210.50,1211.25,500,86
01/11/2008,05:54,1211.25,1211.50,1210.50,1210.75,183,242
01/11/2008,05:55,1210.75,1211.00,1209.75,1209.75,386,804
01/11/2008,05:56,1210.00,1210.50,1210.00,1210.25,354,327
01/11/2008,05:57,1210.00,1210.75,1209.25,1209.50,795,877
01/11/2008,05:58,1209.50,1210.25,1209.00,1210.25,669,317
01/11/2008,05:59,1210.50,1211.00,1210.25,1211.00,673,202
01/11/2008,06:00,1211.00,1211.50,1210.75,1211.50,299,55
01/11/2008,06:01,1211.50,1212.00,1211.00,1212.00,391,229
01/11/2008,06:02,1212.00,1214.75,1211.75,1214.25,2202,244
01/11/2008,06:03,1214.25,1215.75,1213.50,1214.50,1865,1567
01/11/2008,06:04,1214.50,1214.75,1212.25,1212.50,445,1558
01/11/2008,06:05,1212.75,1214.00,1212.50,1212.50,905,499
01/11/2008,06:06,1212.25,1213.00,1212.25,1212.50,321,274
01/11/2008,06:07,1212.50,1213.50,1212.50,1213.00,308,127
01/11/2008,06:08,1213.00,1214.00,1213.00,1213.75,566,181
01/11/2008,06:09,1213.75,1214.50,1213.75,1213.75,609,601
01/11/2008,06:10,1213.75,1214.75,1213.50,1214.25,568,255
01/11/2008,06:11,1214.25,1215.00,1214.25,1215.00,260,105
01/11/2008,06:12,1214.75,1215.00,1214.25,1214.50,129,425
01/11/2008,06:13,1214.50,1214.50,1212.50,1213.50,365,739
01/11/2008,06:14,1213.50,1213.50,1213.00,1213.25,227,173
01/11/2008,06:15,1213.00,1213.25,1212.75,1212.75,7,302
01/11/2008,06:16,1213.00,1213.00,1212.25,1212.50,25,176
01/11/2008,06:17,1212.50,1212.50,1211.50,1212.25,291,393
01/11/2008,06:18,1212.00,1213.00,1212.00,1212.75,332,46
01/11/2008,06:19,1212.75,1213.00,1212.50,1212.75,279,202
01/11/2008,06:20,1212.75,1212.75,1212.25,1212.50,43,114
01/11/2008,06:21,1212.75,1213.00,1212.50,1212.75,234,32
01/11/2008,06:22,1212.75,1213.00,1212.25,1212.25,267,274
01/11/2008,06:23,1212.50,1212.50,1211.50,1211.50,170,354
01/11/2008,06:24,1211.50,1212.25,1211.25,1211.75,666,370
01/11/2008,06:25,1211.75,1212.00,1211.50,1211.75,145,64
01/11/2008,06:26,1211.75,1212.00,1211.75,1212.00,323,101
01/11/2008,06:27,1212.00,1212.00,1212.00,1212.00,202,0
01/11/2008,06:28,1212.00,1212.50,1212.00,1212.50,150,52
01/11/2008,06:29,1212.50,1212.50,1212.00,1212.00,186,651
01/11/2008,06:30,1212.25,1212.25,1211.75,1212.00,306,171
01/11/2008,06:31,1212.00,1212.00,1211.75,1211.75,706,159
01/11/2008,06:32,1211.75,1211.75,1211.00,1211.00,205,818
01/11/2008,06:33,1211.25,1211.25,1210.00,1210.25,547,1342
01/11/2008,06:34,1210.00,1210.25,1209.25,1209.75,339,1616
01/11/2008,06:35,1209.75,1210.25,1209.50,1210.00,840,316
01/11/2008,06:36,1210.25,1210.50,1210.00,1210.25,313,586
01/11/2008,06:37,1210.25,1210.25,1209.75,1210.00,86,764
01/11/2008,06:38,1210.00,1210.25,1209.75,1210.25,308,152
01/11/2008,06:39,1210.25,1211.25,1210.25,1211.25,695,295
01/11/2008,06:40,1211.00,1211.25,1210.75,1211.00,196,99
01/11/2008,06:41,1211.00,1212.25,1211.00,1212.25,1125,165
01/11/2008,06:42,1212.50,1213.00,1212.50,1212.50,1323,323
01/11/2008,06:43,1212.75,1213.50,1212.50,1213.00,633,175
01/11/2008,06:44,1213.00,1214.25,1213.00,1214.00,1149,853
01/11/2008,06:45,1214.00,1215.00,1213.50,1214.75,1608,381
01/11/2008,06:46,1214.75,1215.00,1214.25,1215.00,674,462
01/11/2008,06:47,1215.00,1215.50,1214.50,1215.00,1185,363
01/11/2008,06:48,1215.25,1215.75,1215.00,1215.50,934,530
01/11/2008,06:49,1215.50,1215.50,1215.00,1215.25,200,639
01/11/2008,06:50,1215.50,1216.50,1215.50,1216.25,1868,168
01/11/2008,06:51,1216.25,1216.50,1215.00,1215.75,1274,1612
01/11/2008,06:52,1215.75,1217.50,1215.50,1216.00,1227,833
01/11/2008,06:53,1216.00,1216.00,1215.25,1215.50,209,405
01/11/2008,06:54,1215.50,1216.00,1215.50,1215.75,472,319
01/11/2008,06:55,1215.75,1215.75,1215.50,1215.75,80,145
01/11/2008,06:56,1215.75,1216.00,1215.25,1216.00,237,146
01/11/2008,06:57,1216.00,1217.50,1215.75,1217.50,675,50
01/11/2008,06:58,1217.25,1217.25,1216.50,1216.75,29,363
01/11/2008,06:59,1216.75,1217.50,1216.75,1217.25,455,141
01/11/2008,07:00,1217.25,1217.25,1215.50,1215.50,285,842
01/11/2008,07:01,1215.75,1216.25,1214.75,1216.25,826,684
01/11/2008,07:02,1216.50,1217.00,1215.75,1217.00,446,144
01/11/2008,07:03,1216.75,1217.00,1216.50,1216.75,300,74
01/11/2008,07:04,1216.75,1218.00,1216.75,1217.75,724,131
01/11/2008,07:05,1218.00,1218.25,1217.25,1217.50,999,843
01/11/2008,07:06,1217.25,1217.25,1216.00,1217.00,387,655
01/11/2008,07:07,1217.00,1217.00,1216.50,1216.75,238,79
01/11/2008,07:08,1216.50,1216.75,1216.25,1216.75,59,207
01/11/2008,07:09,1216.75,1216.75,1216.25,1216.50,60,266
01/11/2008,07:10,1216.25,1216.25,1216.25,1216.25,0,175
01/11/2008,07:11,1216.50,1216.50,1216.25,1216.50,22,25
01/11/2008,07:12,1216.25,1216.50,1215.50,1215.50,87,866
01/11/2008,07:13,1215.50,1215.75,1215.25,1215.50,97,171
01/11/2008,07:14,1215.75,1216.25,1215.25,1216.00,773,334
01/11/2008,07:15,1216.00,1216.00,1215.75,1215.75,156,155
01/11/2008,07:16,1216.00,1216.00,1215.50,1215.75,77,79
01/11/2008,07:17,1215.75,1215.75,1215.50,1215.75,145,127
01/11/2008,07:18,1215.75,1215.75,1215.25,1215.75,45,125
01/11/2008,07:19,1215.50,1216.00,1215.50,1216.00,198,4
01/11/2008,07:20,1216.00,1216.25,1215.75,1216.25,141,2
01/11/2008,07:21,1216.25,1216.25,1215.00,1215.50,197,606
01/11/2008,07:22,1215.25,1215.50,1215.00,1215.50,277,130
01/11/2008,07:23,1215.50,1216.00,1215.00,1215.75,504,146
01/11/2008,07:24,1216.00,1216.50,1215.75,1216.25,566,639
01/11/2008,07:25,1216.25,1216.25,1215.50,1215.50,52,458
01/11/2008,07:26,1215.50,1216.00,1215.50,1216.00,127,33
01/11/2008,07:27,1216.00,1216.00,1215.75,1215.75,177,240
01/11/2008,07:28,1216.00,1216.00,1215.75,1216.00,371,31
01/11/2008,07:29,1216.00,1216.00,1215.50,1215.50,44,250
01/11/2008,07:30,1215.75,1215.75,1215.25,1215.25,155,235
01/11/2008,07:31,1215.25,1215.75,1213.75,1214.25,1156,1744
01/11/2008,07:32,1214.25,1215.50,1214.00,1215.25,1007,867
01/11/2008,07:33,1215.25,1215.50,1214.00,1214.00,253,462
01/11/2008,07:34,1214.00,1215.25,1214.00,1215.00,307,147
01/11/2008,07:35,1215.00,1215.25,1214.50,1214.75,439,304
01/11/2008,07:36,1214.75,1215.00,1214.50,1214.50,64,166
01/11/2008,07:37,1214.75,1216.50,1214.00,1215.25,1667,1116
01/11/2008,07:38,1215.25,1216.50,1215.25,1215.75,330,798
01/11/2008,07:39,1215.50,1217.00,1215.50,1216.75,834,257
01/11/2008,07:40,1216.75,1218.75,1216.50,1218.00,2062,564
01/11/2008,07:41,1218.00,1218.50,1217.75,1218.25,1275,813
01/11/2008,07:42,1218.25,1218.50,1218.00,1218.25,266,1616
01/11/2008,07:43,1218.25,1219.00,1218.25,1218.50,651,724
01/11/2008,07:44,1218.50,1218.75,1218.50,1218.50,6,371
01/11/2008,07:45,1218.50,1218.75,1218.25,1218.50,505,328
01/11/2008,07:46,1218.50,1218.50,1218.00,1218.00,2,886
01/11/2008,07:47,1218.25,1218.50,1217.75,1218.50,595,346
01/11/2008,07:48,1218.25,1218.50,1217.50,1218.00,683,804
01/11/2008,07:49,1218.00,1218.50,1217.75,1217.75,562,360
01/11/2008,07:50,1217.75,1218.00,1217.50,1217.75,131,388
01/11/2008,07:51,1217.75,1217.75,1217.50,1217.50,15,363
01/11/2008,07:52,1217.25,1217.50,1216.75,1217.50,504,864
01/11/2008,07:53,1217.25,1217.25,1216.50,1216.75,168,349
01/11/2008,07:54,1216.75,1217.00,1216.50,1217.00,566,237
01/11/2008,07:55,1217.00,1217.00,1216.50,1217.00,241,197
01/11/2008,07:56,1217.00,1217.00,1216.50,1216.75,13,126
01/11/2008,07:57,1216.75,1217.00,1216.75,1217.00,90,53
01/11/2008,07:58,1217.00,1217.00,1216.75,1217.00,563,4
01/11/2008,07:59,1217.00,1217.50,1217.00,1217.50,317,32
01/11/2008,08:00,1217.50,1217.50,1217.00,1217.50,272,142
01/11/2008,08:01,1217.50,1218.25,1217.25,1218.00,566,256
01/11/2008,08:02,1218.00,1219.00,1217.75,1218.75,705,335
01/11/2008,08:03,1219.00,1219.50,1218.50,1218.50,2314,691
01/11/2008,08:04,1218.50,1219.25,1218.50,1219.25,1164,450
01/11/2008,08:05,1219.25,1219.50,1218.75,1219.25,1001,1157
01/11/2008,08:06,1219.00,1219.50,1219.00,1219.50,877,272
01/11/2008,08:07,1219.50,1219.75,1219.25,1219.50,431,568
01/11/2008,08:08,1219.50,1219.50,1218.00,1218.25,347,1305
01/11/2008,08:09,1218.25,1219.00,1218.00,1218.75,327,385
01/11/2008,08:10,1218.75,1219.00,1218.50,1218.50,129,182
01/11/2008,08:11,1218.50,1218.75,1218.25,1218.75,464,243
01/11/2008,08:12,1218.50,1218.75,1217.75,1217.75,293,580
01/11/2008,08:13,1217.75,1218.25,1217.50,1218.25,515,588
01/11/2008,08:14,1218.25,1218.25,1218.00,1218.25,10,163
01/11/2008,08:15,1218.00,1218.25,1218.00,1218.00,6,122
01/11/2008,08:16,1217.75,1218.00,1217.50,1217.75,374,996
01/11/2008,08:17,1217.75,1218.00,1217.50,1218.00,154,320
01/11/2008,08:18,1218.00,1218.00,1217.50,1217.75,16,203
01/11/2008,08:19,1217.50,1218.00,1217.50,1218.00,171,18
01/11/2008,08:20,1218.00,1218.50,1217.75,1218.00,395,100
01/11/2008,08:21,1218.00,1218.50,1217.50,1218.25,515,453
01/11/2008,08:22,1218.00,1218.50,1218.00,1218.00,130,203
01/11/2008,08:23,1218.00,1218.00,1217.50,1217.75,35,253
01/11/2008,08:24,1217.75,1217.75,1216.50,1217.00,482,1302
01/11/2008,08:25,1217.00,1217.00,1216.75,1216.75,216,167
01/11/2008,08:26,1216.75,1217.25,1216.25,1216.25,182,611
01/11/2008,08:27,1216.25,1217.00,1216.25,1217.00,327,68
01/11/2008,08:28,1216.75,1217.00,1216.50,1216.75,59,358
01/11/2008,08:29,1216.75,1217.25,1216.50,1217.25,708,383
01/11/2008,08:30,1217.00,1218.25,1216.75,1217.75,1393,1170
01/11/2008,08:31,1217.75,1218.75,1217.00,1217.25,2970,2803
01/11/2008,08:32,1217.25,1217.75,1216.25,1217.00,2805,3977
01/11/2008,08:33,1217.00,1217.50,1216.75,1216.75,1524,2077
01/11/2008,08:34,1217.00,1218.25,1216.75,1217.75,5035,2416
01/11/2008,08:35,1217.75,1218.25,1217.25,1217.50,4892,3451
01/11/2008,08:36,1217.75,1218.00,1216.00,1216.00,3204,5331
01/11/2008,08:37,1216.00,1216.00,1214.75,1215.00,5269,10703
01/11/2008,08:38,1215.25,1215.75,1214.50,1214.50,5092,4994
01/11/2008,08:39,1214.50,1215.75,1214.00,1215.50,5221,4072
01/11/2008,08:40,1215.25,1216.75,1215.25,1216.25,2649,1870
01/11/2008,08:41,1216.00,1216.50,1214.50,1215.00,3437,3158
01/11/2008,08:42,1215.00,1217.25,1215.00,1216.75,3407,3221
01/11/2008,08:43,1217.00,1218.50,1216.50,1218.50,5214,2366
01/11/2008,08:44,1218.50,1219.00,1217.75,1217.75,4315,3892
01/11/2008,08:45,1218.00,1218.75,1217.75,1218.75,3584,3157
01/11/2008,08:46,1218.50,1219.00,1217.75,1218.75,2880,3597
01/11/2008,08:47,1218.50,1218.50,1217.25,1218.00,3007,2670
01/11/2008,08:48,1218.25,1218.75,1217.75,1218.25,2408,1676
01/11/2008,08:49,1218.25,1218.50,1217.00,1218.50,2255,1954
01/11/2008,08:50,1218.50,1220.75,1218.25,1220.75,7989,3751
01/11/2008,08:51,1220.75,1221.75,1220.00,1220.25,5411,5161
01/11/2008,08:52,1220.25,1220.50,1219.00,1219.50,1624,3758
01/11/2008,08:53,1219.25,1219.50,1218.75,1219.00,1561,2507
01/11/2008,08:54,1219.00,1219.00,1217.25,1218.00,3004,6070
01/11/2008,08:55,1218.00,1220.00,1217.75,1219.50,3094,2508
01/11/2008,08:56,1219.25,1219.50,1217.00,1217.00,1740,4415
01/11/2008,08:57,1217.00,1217.25,1215.25,1215.50,3817,7730
01/11/2008,08:58,1215.50,1218.00,1215.25,1217.75,4965,1512
01/11/2008,08:59,1217.75,1218.00,1216.50,1217.00,2486,2246
01/11/2008,09:00,1216.75,1218.00,1216.50,1217.00,3570,2841
01/11/2008,09:01,1217.00,1217.25,1215.25,1216.25,3055,4490
01/11/2008,09:02,1216.25,1216.50,1214.50,1215.25,2984,3935
01/11/2008,09:03,1215.25,1217.00,1215.25,1216.75,3128,1366
01/11/2008,09:04,1216.75,1217.00,1215.00,1216.25,2100,1479
01/11/2008,09:05,1216.25,1216.75,1215.50,1215.75,1042,774
01/11/2008,09:06,1215.75,1215.75,1213.00,1213.75,3327,8066
01/11/2008,09:07,1213.75,1214.25,1213.00,1213.50,2676,4491
01/11/2008,09:08,1213.25,1214.50,1213.25,1214.00,4154,3294
01/11/2008,09:09,1214.25,1215.00,1213.75,1214.00,2422,2244
01/11/2008,09:10,1214.00,1214.50,1212.25,1212.75,2334,4280
01/11/2008,09:11,1212.75,1214.00,1212.50,1213.25,2411,2539
01/11/2008,09:12,1213.00,1214.00,1212.50,1213.75,1982,1608
01/11/2008,09:13,1213.75,1216.50,1213.50,1216.00,8410,4312
01/11/2008,09:14,1215.75,1216.00,1215.00,1215.75,2553,2143
01/11/2008,09:15,1215.50,1215.75,1214.75,1215.00,1239,1438
01/11/2008,09:16,1215.00,1216.25,1214.75,1216.25,1359,1070
01/11/2008,09:17,1216.50,1216.50,1215.25,1215.50,1003,2292
01/11/2008,09:18,1215.50,1215.50,1214.00,1214.50,1098,3860
01/11/2008,09:19,1214.25,1214.50,1213.25,1213.50,1696,3060
01/11/2008,09:20,1213.75,1214.00,1213.25,1213.50,1020,1205
01/11/2008,09:21,1213.75,1215.75,1213.50,1215.00,3651,2153
01/11/2008,09:22,1215.00,1217.25,1214.50,1217.00,4029,1185
01/11/2008,09:23,1216.75,1217.00,1215.75,1215.75,1291,2605
01/11/2008,09:24,1216.00,1216.50,1215.00,1216.25,1793,1701
01/11/2008,09:25,1216.50,1217.25,1216.00,1217.00,2276,2012
01/11/2008,09:26,1217.25,1217.50,1215.75,1216.00,1965,3146
01/11/2008,09:27,1216.00,1216.25,1215.25,1215.75,597,1428
01/11/2008,09:28,1215.75,1217.50,1215.50,1216.75,2800,1389
01/11/2008,09:29,1217.00,1217.50,1216.00,1216.00,741,1811
01/11/2008,09:30,1216.25,1216.25,1214.25,1215.50,2117,4300
01/11/2008,09:31,1215.50,1215.75,1213.75,1213.75,1151,3302
01/11/2008,09:32,1213.75,1214.50,1213.50,1213.75,1864,2017
01/11/2008,09:33,1213.75,1215.00,1213.75,1214.00,1844,1751
01/11/2008,09:34,1213.75,1214.00,1213.00,1214.00,2052,3853
01/11/2008,09:35,1213.75,1215.25,1213.50,1214.25,2274,2020
01/11/2008,09:36,1214.25,1214.75,1213.50,1214.75,1480,909
01/11/2008,09:37,1214.75,1215.00,1213.75,1215.00,1683,1526
01/11/2008,09:38,1215.00,1216.75,1215.00,1216.75,3878,2567
01/11/2008,09:39,1216.75,1217.50,1216.00,1216.25,3137,3247
01/11/2008,09:40,1216.25,1217.75,1216.25,1217.25,3015,2274
01/11/2008,09:41,1217.50,1217.50,1215.50,1216.75,1428,1964
01/11/2008,09:42,1216.50,1218.50,1216.25,1218.25,6666,4306
01/11/2008,09:43,1218.00,1219.25,1217.25,1217.75,4334,3809
01/11/2008,09:44,1217.50,1218.25,1217.50,1217.75,1161,972
01/11/2008,09:45,1217.75,1217.75,1216.75,1217.75,1107,2508
01/11/2008,09:46,1217.75,1218.25,1217.00,1217.75,1363,523
01/11/2008,09:47,1217.75,1218.75,1217.75,1218.00,1237,598
01/11/2008,09:48,1218.00,1218.50,1217.25,1218.00,1655,1467
01/11/2008,09:49,1218.00,1219.50,1217.75,1219.50,2577,758
01/11/2008,09:50,1219.50,1221.50,1219.25,1221.00,10223,5649
01/11/2008,09:51,1220.75,1221.00,1219.50,1219.75,718,3071
01/11/2008,09:52,1220.00,1222.00,1219.75,1221.75,4755,1144
01/11/2008,09:53,1221.50,1222.75,1221.50,1222.25,5642,3868
01/11/2008,09:54,1222.50,1223.75,1222.25,1223.00,6455,4108
01/11/2008,09:55,1223.00,1224.00,1222.50,1223.75,4490,2254
01/11/2008,09:56,1223.50,1224.00,1222.50,1223.00,1867,4458
01/11/2008,09:57,1223.00,1223.25,1222.00,1222.25,1828,3010
01/11/2008,09:58,1222.25,1222.75,1222.00,1222.50,1986,2060
01/11/2008,09:59,1222.25,1222.25,1220.50,1221.00,1448,4154
01/11/2008,10:00,1221.00,1221.25,1220.75,1221.00,1157,1185
01/11/2008,10:01,1221.00,1221.50,1220.75,1221.00,1859,1722
01/11/2008,10:02,1221.00,1221.25,1220.00,1220.50,1499,2834
01/11/2008,10:03,1220.50,1220.50,1219.00,1219.50,2618,3702
01/11/2008,10:04,1219.25,1219.50,1218.50,1218.75,2500,4118
01/11/2008,10:05,1218.75,1219.50,1218.50,1219.50,1973,2567
01/11/2008,10:06,1219.50,1219.50,1218.25,1218.50,779,2356
01/11/2008,10:07,1218.25,1219.25,1218.00,1219.00,1667,2409
01/11/2008,10:08,1218.75,1219.25,1217.25,1218.00,2124,5635
01/11/2008,10:09,1218.00,1219.00,1217.75,1218.50,1764,2056
01/11/2008,10:10,1218.50,1219.75,1218.50,1219.50,2906,1792
01/11/2008,10:11,1219.75,1220.50,1219.00,1220.50,2065,1327
01/11/2008,10:12,1220.50,1221.25,1220.00,1220.75,2524,1277
01/11/2008,10:13,1221.00,1221.25,1219.50,1220.75,1774,2012
01/11/2008,10:14,1220.75,1220.75,1220.00,1220.25,589,735
01/11/2008,10:15,1220.25,1221.50,1219.75,1221.25,1420,771
01/11/2008,10:16,1221.25,1222.00,1220.75,1221.00,1148,1681
01/11/2008,10:17,1221.00,1221.00,1219.75,1220.25,602,1524
01/11/2008,10:18,1220.00,1221.50,1220.00,1220.50,1481,1976
01/11/2008,10:19,1220.25,1220.75,1219.75,1220.00,1106,1453
01/11/2008,10:20,1220.00,1220.00,1218.50,1219.00,1629,3675
01/11/2008,10:21,1219.00,1220.00,1218.50,1219.50,1630,1208
01/11/2008,10:22,1219.25,1220.75,1218.75,1220.50,1508,1190
01/11/2008,10:23,1220.50,1220.75,1219.25,1219.75,931,1134
01/11/2008,10:24,1219.75,1220.75,1219.25,1220.25,1779,921
01/11/2008,10:25,1220.25,1220.25,1218.50,1218.75,1092,2211
01/11/2008,10:26,1218.75,1219.75,1218.75,1219.75,474,197
01/11/2008,10:27,1219.75,1220.25,1219.00,1219.50,1014,945
01/11/2008,10:28,1219.50,1220.50,1219.25,1219.75,556,512
01/11/2008,10:29,1219.75,1220.75,1219.25,1219.50,1375,1325
01/11/2008,10:30,1219.50,1221.50,1219.25,1221.00,4391,3130
01/11/2008,10:31,1221.00,1222.50,1221.00,1222.25,4196,2806
01/11/2008,10:32,1222.25,1223.50,1222.00,1223.25,4928,2123
01/11/2008,10:33,1223.50,1225.00,1223.25,1224.75,8212,4993
01/11/2008,10:34,1224.75,1226.50,1224.50,1225.25,7303,2938
01/11/2008,10:35,1225.25,1225.75,1224.50,1224.50,2442,2998
01/11/2008,10:36,1224.75,1225.50,1224.25,1225.00,2943,2387
01/11/2008,10:37,1225.00,1226.00,1224.75,1226.00,3140,2011
01/11/2008,10:38,1225.75,1226.25,1224.75,1224.75,2334,2011
01/11/2008,10:39,1225.00,1225.50,1224.25,1224.25,1682,2226
01/11/2008,10:40,1224.25,1224.25,1222.50,1223.25,2212,4339
01/11/2008,10:41,1223.25,1223.50,1222.75,1222.75,1105,1604
01/11/2008,10:42,1222.75,1223.00,1222.00,1222.50,1095,1324
01/11/2008,10:43,1222.50,1222.75,1221.00,1222.50,3525,4857
01/11/2008,10:44,1222.50,1222.50,1221.75,1222.50,1536,1657
01/11/2008,10:45,1222.50,1222.50,1221.50,1222.00,821,943
01/11/2008,10:46,1222.00,1222.25,1221.25,1221.50,1122,826
01/11/2008,10:47,1221.75,1222.25,1221.50,1222.00,660,795
01/11/2008,10:48,1222.00,1222.50,1220.75,1221.25,2758,2953
01/11/2008,10:49,1221.25,1222.75,1221.25,1222.00,4309,2050
01/11/2008,10:50,1222.25,1223.00,1222.00,1223.00,2656,1959
01/11/2008,10:51,1223.00,1224.00,1222.75,1223.75,3911,3008
01/11/2008,10:52,1224.00,1224.25,1223.25,1223.50,1000,1315
01/11/2008,10:53,1223.75,1224.00,1223.00,1223.25,968,1892
01/11/2008,10:54,1223.25,1223.25,1222.25,1222.50,378,1787
01/11/2008,10:55,1222.50,1223.00,1222.25,1222.50,791,1991
01/11/2008,10:56,1222.50,1223.50,1222.00,1222.00,810,821
01/11/2008,10:57,1222.00,1222.25,1221.50,1221.75,623,1649
01/11/2008,10:58,1221.75,1222.25,1221.00,1222.00,1434,1931
01/11/2008,10:59,1222.25,1222.75,1221.75,1222.50,910,584
01/11/2008,11:00,1222.25,1222.50,1222.00,1222.25,260,375
01/11/2008,11:01,1222.50,1222.50,1221.50,1222.00,289,838
01/11/2008,11:02,1222.00,1222.00,1220.00,1220.25,1016,3925
01/11/2008,11:03,1220.25,1220.75,1219.50,1220.75,1998,4178
01/11/2008,11:04,1220.75,1221.25,1220.50,1221.00,1341,1425
01/11/2008,11:05,1221.00,1221.25,1220.25,1221.00,1105,777
01/11/2008,11:06,1221.00,1221.50,1220.00,1220.50,1017,1443
01/11/2008,11:07,1220.50,1220.50,1219.75,1220.00,858,1364
01/11/2008,11:08,1220.25,1221.75,1219.75,1220.75,1621,833
01/11/2008,11:09,1220.75,1221.50,1220.50,1221.25,590,515
01/11/2008,11:10,1221.50,1221.75,1220.25,1220.25,486,768
01/11/2008,11:11,1220.25,1221.00,1220.00,1220.50,1012,741
01/11/2008,11:12,1220.50,1221.75,1220.50,1221.50,393,612
01/11/2008,11:13,1221.25,1221.50,1220.50,1220.75,185,303
01/11/2008,11:14,1221.00,1221.25,1220.75,1221.25,418,121
01/11/2008,11:15,1221.25,1221.50,1220.50,1220.75,293,463
01/11/2008,11:16,1220.75,1221.25,1220.50,1221.25,402,346
01/11/2008,11:17,1221.25,1223.25,1221.00,1223.00,2755,1233
01/11/2008,11:18,1223.00,1223.50,1222.50,1223.50,944,698
01/11/2008,11:19,1223.50,1223.75,1221.50,1222.00,1002,1964
01/11/2008,11:20,1221.75,1221.75,1219.00,1219.00,3253,6850
01/11/2008,11:21,1219.00,1219.25,1218.25,1219.00,2114,3993
01/11/2008,11:22,1219.00,1219.25,1218.25,1219.25,1248,1359
01/11/2008,11:23,1219.25,1219.50,1218.50,1218.50,606,923
01/11/2008,11:24,1218.50,1218.75,1217.00,1217.00,878,3613
01/11/2008,11:25,1217.25,1217.50,1215.75,1216.25,2888,7270
01/11/2008,11:26,1216.25,1217.75,1216.00,1217.50,2722,932
01/11/2008,11:27,1217.50,1218.75,1217.25,1218.00,2104,984
01/11/2008,11:28,1218.00,1218.00,1217.50,1218.00,596,892
01/11/2008,11:29,1218.00,1219.25,1217.25,1219.00,3119,1366
01/11/2008,11:30,1219.00,1219.75,1218.50,1218.75,1485,1136
01/11/2008,11:31,1218.75,1218.75,1217.50,1218.00,709,926
01/11/2008,11:32,1218.00,1218.75,1217.75,1218.50,432,320
01/11/2008,11:33,1218.25,1218.75,1217.50,1218.00,878,948
01/11/2008,11:34,1217.75,1218.25,1216.75,1216.75,977,2039
01/11/2008,11:35,1216.75,1217.75,1216.00,1216.50,2024,4050
01/11/2008,11:36,1216.50,1217.25,1216.25,1217.25,713,710
01/11/2008,11:37,1217.25,1217.25,1216.75,1217.25,508,374
01/11/2008,11:38,1217.00,1218.50,1217.00,1218.00,1581,1202
01/11/2008,11:39,1217.75,1218.50,1217.75,1218.25,783,563
01/11/2008,11:40,1218.50,1218.50,1217.50,1217.75,348,899
01/11/2008,11:41,1217.50,1219.25,1217.50,1219.25,1241,201
01/11/2008,11:42,1219.00,1219.25,1218.50,1218.50,404,574
01/11/2008,11:43,1218.50,1218.50,1217.50,1218.25,260,704
01/11/2008,11:44,1218.00,1218.25,1217.25,1217.50,446,819
01/11/2008,11:45,1217.75,1218.25,1217.50,1218.00,454,262
01/11/2008,11:46,1218.00,1219.25,1216.75,1218.75,1992,2171
01/11/2008,11:47,1218.75,1220.50,1218.25,1219.25,4058,2074
01/11/2008,11:48,1219.25,1219.75,1218.25,1219.00,1246,1593
01/11/2008,11:49,1219.00,1219.00,1217.50,1218.75,2016,1958
01/11/2008,11:50,1219.00,1221.00,1219.00,1220.25,3902,1905
01/11/2008,11:51,1220.00,1221.75,1220.00,1221.25,3012,1217
01/11/2008,11:52,1221.00,1221.25,1220.50,1220.50,1186,1496
01/11/2008,11:53,1220.75,1220.75,1219.75,1220.00,382,1063
01/11/2008,11:54,1220.00,1221.00,1219.75,1220.50,926,1387
01/11/2008,11:55,1220.50,1220.75,1220.25,1220.50,298,131
01/11/2008,11:56,1220.25,1221.25,1220.25,1221.00,1048,979
01/11/2008,11:57,1221.25,1221.25,1220.00,1220.25,394,784
01/11/2008,11:58,1220.00,1220.75,1219.75,1220.50,1205,516
01/11/2008,11:59,1220.50,1222.25,1220.00,1221.50,3120,845
01/11/2008,12:00,1221.50,1223.25,1221.00,1223.00,4406,2367
01/11/2008,12:01,1223.00,1223.75,1220.50,1220.75,3243,3904
01/11/2008,12:02,1220.50,1221.25,1219.75,1220.25,1449,2869
01/11/2008,12:03,1220.25,1220.50,1219.00,1219.75,1644,2207
01/11/2008,12:04,1219.50,1220.00,1218.75,1218.75,1181,2203
01/11/2008,12:05,1218.75,1220.00,1218.50,1219.00,1173,1116
01/11/2008,12:06,1219.00,1219.75,1219.00,1219.75,269,135
01/11/2008,12:07,1219.75,1219.75,1218.25,1218.50,830,1231
01/11/2008,12:08,1218.25,1218.25,1217.00,1217.25,1704,3742
01/11/2008,12:09,1217.50,1217.75,1216.25,1216.50,859,1995
01/11/2008,12:10,1216.25,1218.00,1216.25,1217.50,2918,1502
01/11/2008,12:11,1217.50,1217.75,1216.75,1217.50,698,1520
01/11/2008,12:12,1217.75,1218.00,1217.00,1217.25,598,621
01/11/2008,12:13,1217.25,1217.75,1216.25,1216.75,711,1953
01/11/2008,12:14,1216.75,1217.50,1216.25,1216.75,1053,1321
01/11/2008,12:15,1216.50,1217.00,1216.00,1216.50,2836,2741
01/11/2008,12:16,1216.50,1216.75,1214.25,1215.25,4133,6908
01/11/2008,12:17,1215.25,1215.25,1214.25,1215.00,2760,3307
01/11/2008,12:18,1215.00,1215.25,1214.00,1214.25,2700,3074
01/11/2008,12:19,1214.25,1214.50,1213.00,1213.75,3759,3203
01/11/2008,12:20,1213.75,1214.50,1213.25,1214.25,3621,1324
01/11/2008,12:21,1214.25,1214.50,1212.50,1212.75,2315,3795
01/11/2008,12:22,1213.00,1213.00,1211.50,1211.75,2370,4572
01/11/2008,12:23,1211.50,1213.50,1211.50,1213.50,6069,3445
01/11/2008,12:24,1213.25,1214.25,1213.00,1214.00,3337,2464
01/11/2008,12:25,1213.75,1214.75,1213.25,1214.00,3500,3258
01/11/2008,12:26,1214.00,1216.00,1214.00,1215.75,5101,2714
01/11/2008,12:27,1215.50,1215.75,1215.00,1215.75,1734,1038
01/11/2008,12:28,1215.75,1216.25,1214.75,1216.25,1827,1353
01/11/2008,12:29,1216.25,1216.75,1215.50,1216.00,2932,1781
01/11/2008,12:30,1216.25,1216.50,1215.75,1216.00,1283,922
01/11/2008,12:31,1216.00,1216.25,1214.25,1214.75,1393,2670
01/11/2008,12:32,1214.75,1217.00,1214.75,1216.75,2228,886
01/11/2008,12:33,1216.75,1217.25,1215.25,1215.75,1564,1928
01/11/2008,12:34,1215.50,1216.25,1215.00,1215.25,541,564
01/11/2008,12:35,1215.25,1215.25,1214.50,1214.50,578,1145
01/11/2008,12:36,1214.50,1216.00,1214.25,1214.50,1621,2080
01/11/2008,12:37,1214.50,1214.75,1212.50,1212.75,1648,3509
01/11/2008,12:38,1212.75,1214.75,1212.25,1214.75,2774,1912
01/11/2008,12:39,1215.00,1215.00,1212.25,1212.50,698,2569
01/11/2008,12:40,1212.50,1214.25,1212.25,1212.75,1652,2415
01/11/2008,12:41,1213.00,1215.00,1213.00,1214.25,1283,841
01/11/2008,12:42,1214.25,1216.00,1212.75,1216.00,3711,1852
01/11/2008,12:43,1215.75,1216.25,1214.50,1214.50,1307,1460
01/11/2008,12:44,1214.50,1215.00,1213.50,1214.00,1621,1587
01/11/2008,12:45,1214.00,1214.75,1213.50,1214.00,823,608
01/11/2008,12:46,1214.00,1214.25,1213.25,1213.75,330,610
01/11/2008,12:47,1213.50,1213.75,1210.75,1210.75,2717,5548
01/11/2008,12:48,1211.00,1211.75,1210.50,1210.50,3895,4640
01/11/2008,12:49,1210.50,1211.25,1210.00,1210.00,3283,4694
01/11/2008,12:50,1210.00,1210.75,1209.75,1210.75,2351,2472
01/11/2008,12:51,1210.75,1212.75,1210.25,1212.00,3823,2869
01/11/2008,12:52,1212.00,1214.75,1211.50,1214.25,6480,3304
01/11/2008,12:53,1214.25,1214.25,1212.50,1213.00,2665,2548
01/11/2008,12:54,1213.25,1214.00,1212.75,1214.00,2067,1148
01/11/2008,12:55,1214.00,1214.75,1213.25,1214.50,2450,739
01/11/2008,12:56,1214.50,1215.50,1213.25,1214.25,3320,1929
01/11/2008,12:57,1214.50,1214.50,1213.25,1214.00,2024,1947
01/11/2008,12:58,1213.75,1214.00,1213.00,1213.25,321,838
01/11/2008,12:59,1213.00,1213.25,1212.25,1212.75,951,1127
01/11/2008,13:00,1213.00,1213.00,1211.00,1211.50,635,2430
01/11/2008,13:01,1211.50,1212.25,1211.00,1212.00,1249,1243
01/11/2008,13:02,1212.00,1212.50,1211.75,1212.25,1223,406
01/11/2008,13:03,1212.25,1212.50,1210.50,1211.25,1069,2337
01/11/2008,13:04,1211.25,1212.50,1211.00,1211.50,1602,1870
01/11/2008,13:05,1211.50,1212.00,1211.00,1211.50,975,1228
01/11/2008,13:06,1211.25,1212.50,1210.75,1212.50,2196,940
01/11/2008,13:07,1212.25,1212.75,1212.00,1212.00,766,959
01/11/2008,13:08,1212.25,1212.50,1211.50,1212.50,1070,2165
01/11/2008,13:09,1212.50,1212.50,1211.75,1212.00,373,879
01/11/2008,13:10,1212.00,1214.00,1212.00,1213.50,1876,1531
01/11/2008,13:11,1213.25,1214.00,1212.75,1212.75,983,1459
01/11/2008,13:12,1213.00,1213.75,1212.25,1213.25,1907,1128
01/11/2008,13:13,1213.50,1214.00,1213.00,1213.25,675,654
01/11/2008,13:14,1213.25,1213.25,1212.25,1212.50,676,713
01/11/2008,13:15,1212.25,1213.25,1211.75,1213.00,781,1353
01/11/2008,13:16,1213.00,1213.75,1212.75,1213.75,1038,654
01/11/2008,13:17,1214.00,1215.75,1213.75,1215.50,4309,1678
01/11/2008,13:18,1215.50,1216.00,1215.00,1215.75,2002,1447
01/11/2008,13:19,1215.50,1217.50,1215.50,1216.50,4127,1714
01/11/2008,13:20,1216.25,1216.75,1215.75,1215.75,670,1034
01/11/2008,13:21,1215.75,1216.00,1215.25,1215.25,191,702
01/11/2008,13:22,1215.25,1216.50,1215.00,1216.25,1986,1026
01/11/2008,13:23,1216.50,1216.50,1214.75,1215.00,921,1512
01/11/2008,13:24,1214.75,1215.25,1214.25,1215.25,1993,1549
01/11/2008,13:25,1215.00,1215.50,1214.50,1214.75,492,1239
01/11/2008,13:26,1214.50,1215.75,1214.50,1215.75,1090,386
01/11/2008,13:27,1215.75,1216.25,1215.00,1215.50,1094,965
01/11/2008,13:28,1215.25,1216.00,1214.75,1215.75,1664,415
01/11/2008,13:29,1216.00,1216.00,1214.75,1215.25,549,840
01/11/2008,13:30,1215.50,1215.50,1214.50,1215.00,758,643
01/11/2008,13:31,1215.25,1215.25,1213.25,1213.50,1214,1919
01/11/2008,13:32,1213.75,1215.00,1213.25,1215.00,1728,893
01/11/2008,13:33,1214.75,1215.75,1213.75,1214.00,1225,1813
01/11/2008,13:34,1214.00,1214.00,1213.25,1213.50,741,1233
01/11/2008,13:35,1213.50,1214.00,1212.50,1214.00,3510,2946
01/11/2008,13:36,1214.00,1214.00,1212.75,1213.25,1049,1998
01/11/2008,13:37,1213.25,1214.25,1213.25,1213.75,877,478
01/11/2008,13:38,1213.75,1214.75,1213.50,1214.00,974,892
01/11/2008,13:39,1214.00,1215.25,1213.75,1215.00,963,325
01/11/2008,13:40,1215.00,1215.00,1214.50,1214.75,222,281
01/11/2008,13:41,1214.50,1214.75,1213.75,1214.75,953,880
01/11/2008,13:42,1214.75,1215.00,1214.00,1214.50,749,626
01/11/2008,13:43,1214.50,1215.00,1214.00,1214.75,379,473
01/11/2008,13:44,1214.50,1215.00,1214.00,1214.00,375,593
01/11/2008,13:45,1214.00,1216.00,1213.50,1216.00,1744,864
01/11/2008,13:46,1216.00,1216.75,1215.25,1215.75,1505,1293
01/11/2008,13:47,1215.75,1216.00,1215.00,1215.00,357,1063
01/11/2008,13:48,1215.25,1215.50,1214.50,1214.75,1540,2001
01/11/2008,13:49,1214.75,1215.25,1214.00,1214.00,740,1059
01/11/2008,13:50,1214.25,1214.25,1211.00,1211.75,2371,5976
01/11/2008,13:51,1211.75,1213.25,1211.75,1213.00,1951,1162
01/11/2008,13:52,1213.00,1213.50,1212.25,1212.50,1208,1277
01/11/2008,13:53,1212.50,1212.75,1211.50,1211.50,680,1057
01/11/2008,13:54,1211.50,1212.25,1211.25,1212.00,1268,1156
01/11/2008,13:55,1212.00,1212.00,1210.50,1211.75,3356,3364
01/11/2008,13:56,1211.50,1212.00,1210.50,1210.50,419,1312
01/11/2008,13:57,1210.50,1210.50,1209.00,1209.75,3616,5730
01/11/2008,13:58,1209.75,1210.00,1208.25,1209.75,4353,7009
01/11/2008,13:59,1209.75,1211.00,1209.50,1211.00,2844,1747
01/11/2008,14:00,1210.75,1212.75,1210.25,1212.25,6010,3988
01/11/2008,14:01,1212.25,1212.25,1210.25,1210.50,3670,4779
01/11/2008,14:02,1210.50,1210.50,1209.00,1210.00,1881,2920
01/11/2008,14:03,1210.00,1210.25,1208.50,1208.75,2355,5804
01/11/2008,14:04,1208.75,1210.50,1208.50,1210.25,3062,2796
01/11/2008,14:05,1210.25,1210.50,1209.00,1210.00,1536,1264
01/11/2008,14:06,1210.00,1212.25,1209.75,1211.75,6137,3312
01/11/2008,14:07,1212.00,1212.00,1211.00,1211.75,1509,1304
01/11/2008,14:08,1211.50,1211.50,1210.00,1210.50,1753,2294
01/11/2008,14:09,1210.50,1210.50,1207.75,1208.25,1947,7871
01/11/2008,14:10,1208.50,1209.75,1208.00,1208.50,3956,3993
01/11/2008,14:11,1208.25,1208.25,1205.75,1206.25,6543,12654
01/11/2008,14:12,1206.25,1206.50,1205.25,1206.00,3592,3747
01/11/2008,14:13,1206.00,1206.25,1204.25,1205.00,5084,7715
01/11/2008,14:14,1205.00,1206.50,1205.00,1206.25,4273,2817
01/11/2008,14:15,1206.00,1206.25,1204.25,1205.50,2481,3851
01/11/2008,14:16,1205.50,1207.50,1205.50,1206.75,4558,2994
01/11/2008,14:17,1206.75,1207.50,1206.75,1207.50,2343,1020
01/11/2008,14:18,1207.50,1207.50,1206.25,1206.25,1472,2983
01/11/2008,14:19,1206.50,1207.75,1205.50,1206.75,3251,3127
01/11/2008,14:20,1206.50,1207.00,1205.50,1206.00,2465,1998
01/11/2008,14:21,1206.00,1206.25,1203.25,1204.75,5208,8091
01/11/2008,14:22,1204.75,1207.50,1204.50,1206.75,7066,3494
01/11/2008,14:23,1206.75,1207.25,1206.00,1207.00,1702,1922
01/11/2008,14:24,1207.25,1207.25,1205.00,1206.25,2642,4411
01/11/2008,14:25,1206.25,1207.25,1205.75,1207.00,2075,2026
01/11/2008,14:26,1206.75,1209.00,1206.50,1209.00,7447,1659
01/11/2008,14:27,1209.00,1210.00,1207.75,1208.25,5373,4256
01/11/2008,14:28,1208.25,1209.25,1207.50,1209.00,2150,1818
01/11/2008,14:29,1208.75,1212.25,1208.75,1210.75,10212,4595
01/11/2008,14:30,1210.50,1211.00,1209.50,1210.50,3739,3923
01/11/2008,14:31,1210.25,1210.50,1207.50,1208.50,3286,5761
01/11/2008,14:32,1208.75,1210.25,1208.25,1209.25,2093,1926
01/11/2008,14:33,1209.50,1211.25,1209.00,1211.25,3787,1628
01/11/2008,14:34,1211.00,1212.00,1210.00,1210.50,5982,4819
01/11/2008,14:35,1210.50,1211.75,1210.25,1211.50,3458,2672
01/11/2008,14:36,1211.25,1212.50,1209.50,1210.25,6717,5610
01/11/2008,14:37,1210.25,1212.00,1210.00,1211.50,3238,2841
01/11/2008,14:38,1211.50,1212.25,1210.25,1211.50,1884,2615
01/11/2008,14:39,1211.50,1213.00,1211.50,1213.00,3111,1555
01/11/2008,14:40,1212.75,1214.75,1212.50,1214.50,8741,5326
01/11/2008,14:41,1214.50,1214.75,1211.50,1211.75,6010,7917
01/11/2008,14:42,1212.00,1213.25,1211.25,1212.75,3158,3153
01/11/2008,14:43,1213.00,1213.00,1211.50,1211.50,992,2276
01/11/2008,14:44,1211.50,1212.00,1211.00,1211.50,2375,2425
01/11/2008,14:45,1211.25,1212.25,1210.75,1211.25,2425,2787
01/11/2008,14:46,1211.25,1211.75,1210.25,1210.75,1718,3620
01/11/2008,14:47,1210.50,1211.50,1210.50,1211.00,2255,2026
01/11/2008,14:48,1210.75,1211.75,1210.50,1211.25,2377,2401
01/11/2008,14:49,1211.25,1212.50,1211.00,1212.25,2893,1683
01/11/2008,14:50,1212.50,1213.75,1211.75,1213.25,3840,2038
01/11/2008,14:51,1213.50,1215.75,1212.75,1214.00,7882,5408
01/11/2008,14:52,1214.00,1214.75,1213.75,1214.25,2327,1311
01/11/2008,14:53,1214.25,1214.50,1213.50,1213.75,2379,2212
01/11/2008,14:54,1213.50,1214.00,1212.00,1212.00,1608,5522
01/11/2008,14:55,1212.25,1213.25,1211.50,1212.50,4601,3261
01/11/2008,14:56,1212.50,1212.75,1210.50,1210.75,2559,5308
01/11/2008,14:57,1211.00,1212.00,1210.75,1211.00,4134,5522
01/11/2008,14:58,1211.00,1211.25,1210.25,1211.00,5101,3197
01/11/2008,14:59,1210.75,1211.25,1209.25,1209.50,3019,11189
01/11/2008,15:00,1209.50,1211.00,1209.00,1210.75,12684,12643
01/11/2008,15:01,1210.75,1211.75,1210.25,1210.50,7984,11813
01/11/2008,15:02,1210.25,1211.00,1210.25,1210.75,4682,2144
01/11/2008,15:03,1210.75,1211.50,1210.75,1211.25,2933,3030
01/11/2008,15:04,1211.00,1211.50,1210.50,1210.75,2427,2659
01/11/2008,15:05,1210.75,1211.50,1210.50,1211.50,3587,662
01/11/2008,15:06,1211.50,1211.75,1211.00,1211.25,1499,2156
01/11/2008,15:07,1211.50,1211.75,1211.00,1211.50,2610,846
01/11/2008,15:08,1211.75,1211.75,1211.00,1211.25,980,1489
01/11/2008,15:09,1211.25,1211.50,1211.00,1211.00,401,1160
01/11/2008,15:10,1211.00,1211.25,1210.75,1211.25,1619,1239
01/11/2008,15:11,1211.25,1212.00,1211.00,1211.75,2925,618
01/11/2008,15:12,1211.75,1212.00,1211.25,1211.50,804,1884
01/11/2008,15:13,1211.50,1212.75,1211.25,1212.25,3309,1448
01/11/2008,15:14,1212.25,1212.25,1211.00,1211.50,2099,3713
01/11/2008,15:15,1211.50,1211.75,1210.25,1211.50,3672,4765
01/11/2008,15:16,1211.50,1211.50,1211.50,1211.50,1,0
01/13/2008,17:01,1211.50,1211.75,1210.25,1210.75,347,261
01/13/2008,17:02,1210.50,1211.25,1210.50,1211.00,306,97
01/13/2008,17:03,1211.00,1211.25,1210.75,1211.00,83,177
01/13/2008,17:04,1211.00,1212.75,1211.00,1212.75,399,38
01/13/2008,17:05,1212.75,1214.00,1212.75,1213.00,414,64
01/13/2008,17:06,1213.00,1213.50,1213.00,1213.50,31,27
01/13/2008,17:07,1213.50,1213.75,1213.00,1213.50,14,29
01/13/2008,17:08,1213.50,1214.00,1213.25,1213.75,85,10
01/13/2008,17:09,1213.75,1214.75,1213.75,1214.25,269,200
01/13/2008,17:10,1214.25,1214.50,1214.25,1214.25,2,45
01/13/2008,17:11,1214.00,1214.50,1213.75,1214.50,226,247
01/13/2008,17:12,1214.25,1214.75,1214.25,1214.50,100,81
01/13/2008,17:13,1214.50,1214.50,1214.25,1214.50,20,21
01/13/2008,17:14,1214.50,1214.75,1214.50,1214.50,5,3
01/13/2008,17:15,1214.50,1214.50,1214.25,1214.25,0,13
01/13/2008,17:16,1214.50,1214.50,1214.25,1214.25,12,3
01/13/2008,17:17,1214.25,1214.50,1214.25,1214.50,4,25
01/13/2008,17:18,1214.50,1214.75,1214.50,1214.50,28,36
01/13/2008,17:19,1214.50,1215.25,1214.25,1215.00,125,52
01/13/2008,17:20,1215.00,1215.75,1215.00,1215.50,257,17
01/13/2008,17:21,1215.25,1215.25,1214.75,1214.75,15,115
01/13/2008,17:22,1214.75,1215.00,1214.75,1215.00,19,10
01/13/2008,17:23,1215.00,1215.00,1215.00,1215.00,2,0
01/13/2008,17:24,1214.75,1215.00,1214.75,1215.00,28,22
01/13/2008,17:25,1215.00,1215.00,1214.75,1215.00,35,16
01/13/2008,17:26,1214.75,1214.75,1214.50,1214.75,1,13
01/13/2008,17:27,1214.50,1214.50,1214.25,1214.25,0,22
01/13/2008,17:28,1214.50,1214.75,1214.50,1214.75,15,39
01/13/2008,17:29,1214.75,1215.00,1214.75,1214.75,36,3
01/13/2008,17:30,1214.75,1215.25,1214.75,1214.75,152,24
01/13/2008,17:31,1215.00,1215.50,1215.00,1215.25,211,11
01/13/2008,17:32,1215.25,1215.25,1215.25,1215.25,0,63
01/13/2008,17:33,1215.25,1215.50,1215.25,1215.25,56,57
01/13/2008,17:34,1215.50,1215.50,1215.50,1215.50,22,0
01/13/2008,17:35,1215.25,1215.50,1215.25,1215.50,85,1
01/13/2008,17:36,1215.50,1215.50,1215.00,1215.00,11,52
01/13/2008,17:37,1215.25,1215.25,1215.25,1215.25,35,0
01/13/2008,17:38,1215.25,1215.50,1215.25,1215.50,16,0
01/13/2008,17:39,1215.50,1215.75,1215.50,1215.75,21,2
01/13/2008,17:40,1215.75,1216.00,1215.50,1215.75,54,21
01/13/2008,17:41,1215.75,1216.25,1215.75,1216.25,245,0
01/13/2008,17:42,1216.00,1216.50,1216.00,1216.00,123,9
01/13/2008,17:43,1216.25,1216.75,1216.00,1216.75,391,20
01/13/2008,17:44,1216.50,1216.75,1216.25,1216.75,62,61
01/13/2008,17:45,1216.75,1217.00,1216.50,1216.75,129,73
01/13/2008,17:46,1216.50,1216.75,1216.50,1216.50,1,73
01/13/2008,17:47,1216.50,1216.50,1215.50,1215.50,8,220
01/13/2008,17:48,1215.75,1215.75,1215.00,1215.25,22,46
01/13/2008,17:49,1215.25,1215.75,1215.25,1215.50,24,1
01/13/2008,17:50,1215.75,1216.25,1215.50,1215.50,63,66
01/13/2008,17:51,1215.75,1215.75,1215.75,1215.75,23,0
01/13/2008,17:52,1215.75,1215.75,1215.75,1215.75,61,0
01/13/2008,17:53,1215.75,1216.00,1215.75,1216.00,20,0
01/13/2008,17:54,1216.00,1216.25,1216.00,1216.25,370,0
01/13/2008,17:55,1216.25,1216.25,1216.00,1216.25,13,1
01/13/2008,17:56,1216.25,1216.50,1216.00,1216.25,219,116
01/13/2008,17:57,1216.25,1216.25,1216.00,1216.00,7,26
01/13/2008,17:58,1216.00,1216.25,1215.75,1215.75,10,75
01/13/2008,17:59,1216.00,1216.00,1215.75,1215.75,6,24
01/13/2008,18:00,1215.75,1215.75,1215.75,1215.75,0,7
01/13/2008,18:01,1215.50,1215.75,1215.50,1215.50,1,73
01/13/2008,18:02,1215.25,1215.25,1215.25,1215.25,0,10
01/13/2008,18:03,1215.25,1215.25,1215.25,1215.25,0,3
01/13/2008,18:04,1215.25,1215.25,1215.00,1215.00,0,316
01/13/2008,18:05,1215.25,1215.50,1215.25,1215.25,9,44
01/13/2008,18:06,1215.25,1215.25,1214.75,1214.75,0,25
01/13/2008,18:07,1215.00,1215.00,1215.00,1215.00,6,0
01/13/2008,18:08,1215.00,1215.00,1214.75,1214.75,3,21
01/13/2008,18:09,1214.75,1215.00,1214.75,1215.00,1,1
01/13/2008,18:10,1214.75,1215.00,1214.75,1215.00,1,1
01/13/2008,18:11,1214.75,1214.75,1214.50,1214.75,51,146
01/13/2008,18:12,1214.75,1214.75,1214.50,1214.50,1,16
01/13/2008,18:13,1214.75,1214.75,1214.75,1214.75,34,0
01/13/2008,18:14,1215.00,1215.00,1214.50,1214.50,3,154
01/13/2008,18:15,1214.50,1214.75,1214.25,1214.25,5,6
01/13/2008,18:16,1214.50,1214.75,1214.25,1214.75,28,20
01/13/2008,18:17,1214.75,1214.75,1214.75,1214.75,3,0
01/13/2008,18:18,1214.75,1214.75,1214.75,1214.75,14,0
01/13/2008,18:19,1215.00,1215.50,1215.00,1215.00,132,16
01/13/2008,18:20,1215.25,1215.25,1215.25,1215.25,15,0
01/13/2008,18:21,1215.25,1215.50,1214.75,1215.00,125,81
01/13/2008,18:22,1215.25,1215.25,1215.00,1215.00,7,2
01/13/2008,18:23,1215.25,1215.25,1215.25,1215.25,2,0
01/13/2008,18:24,1215.25,1215.25,1215.00,1215.25,7,1
01/13/2008,18:25,1215.25,1215.25,1215.00,1215.00,10,1
01/13/2008,18:26,1215.25,1215.25,1215.00,1215.25,15,2
01/13/2008,18:27,1215.50,1215.50,1215.50,1215.50,21,0
01/13/2008,18:28,1215.50,1215.75,1215.50,1215.75,12,0
01/13/2008,18:29,1215.75,1215.75,1215.50,1215.50,1,3
01/13/2008,18:30,1215.50,1215.50,1215.50,1215.50,0,1
01/13/2008,18:31,1215.50,1215.50,1215.25,1215.25,0,10
01/13/2008,18:32,1215.25,1215.25,1215.00,1215.00,0,12
01/13/2008,18:33,1215.00,1215.25,1215.00,1215.25,4,1
01/13/2008,18:34,1215.25,1215.25,1215.00,1215.00,2,1
01/13/2008,18:35,1215.00,1215.00,1215.00,1215.00,0,59
01/13/2008,18:36,1214.75,1215.25,1214.75,1215.25,14,27
01/13/2008,18:37,1215.00,1215.00,1215.00,1215.00,0,2
01/13/2008,18:38,1215.00,1215.00,1215.00,1215.00,0,1
01/13/2008,18:39,1214.75,1214.75,1214.75,1214.75,0,22
01/13/2008,18:40,1214.50,1214.75,1214.50,1214.75,3,1
01/13/2008,18:41,1214.75,1215.00,1214.75,1215.00,38,2
01/13/2008,18:43,1214.75,1214.75,1214.00,1214.50,27,192
01/13/2008,18:45,1214.50,1214.50,1214.50,1214.50,30,0
01/13/2008,18:46,1214.50,1214.50,1214.25,1214.25,1,13
01/13/2008,18:47,1214.25,1214.50,1214.25,1214.50,16,1
01/13/2008,18:48,1214.75,1215.25,1214.50,1215.00,60,5
01/13/2008,18:49,1215.25,1215.25,1215.00,1215.00,6,10
01/13/2008,18:50,1215.25,1215.75,1215.25,1215.75,129,25
01/13/2008,18:51,1215.75,1216.00,1215.75,1215.75,18,5
01/13/2008,18:52,1215.50,1216.00,1215.50,1216.00,19,61
01/13/2008,18:53,1216.00,1216.00,1216.00,1216.00,8,0
01/13/2008,18:54,1216.00,1216.25,1216.00,1216.00,86,7
01/13/2008,18:55,1216.00,1216.00,1215.75,1215.75,0,26
01/13/2008,18:56,1216.00,1216.00,1216.00,1216.00,4,0
01/13/2008,18:57,1216.00,1216.25,1215.75,1216.00,97,13
01/13/2008,18:58,1215.75,1216.25,1215.75,1216.00,16,68
01/13/2008,18:59,1216.00,1216.00,1215.75,1216.00,7,12
01/13/2008,19:00,1216.00,1216.00,1215.75,1215.75,8,14
01/13/2008,19:01,1216.00,1216.50,1216.00,1216.25,175,6
01/13/2008,19:02,1216.25,1216.25,1216.00,1216.00,0,5
01/13/2008,19:03,1216.25,1216.25,1216.25,1216.25,5,0
01/13/2008,19:04,1216.25,1216.50,1216.25,1216.25,64,16
01/13/2008,19:05,1216.50,1216.50,1216.25,1216.25,20,26
01/13/2008,19:06,1216.25,1216.25,1216.00,1216.00,1,26
01/13/2008,19:08,1216.00,1216.75,1216.00,1216.50,153,26
01/13/2008,19:09,1216.50,1216.75,1216.50,1216.50,1,28
01/13/2008,19:10,1216.50,1216.50,1216.50,1216.50,0,1
01/13/2008,19:11,1216.50,1216.50,1216.50,1216.50,0,3
01/13/2008,19:12,1216.75,1216.75,1216.50,1216.50,7,3
01/13/2008,19:13,1216.50,1216.50,1216.50,1216.50,0,2
01/13/2008,19:14,1216.50,1216.75,1216.50,1216.75,1,4
01/13/2008,19:15,1216.50,1216.50,1216.50,1216.50,0,6
01/13/2008,19:16,1216.50,1216.75,1216.50,1216.75,1,9
01/13/2008,19:17,1216.50,1216.75,1216.50,1216.75,29,4
01/13/2008,19:18,1216.75,1216.75,1216.75,1216.75,10,0
01/13/2008,19:19,1216.50,1216.75,1216.50,1216.50,21,11
01/13/2008,19:20,1216.75,1216.75,1216.50,1216.50,10,16
01/13/2008,19:21,1216.50,1216.50,1216.25,1216.50,5,45
01/13/2008,19:22,1216.50,1216.75,1216.50,1216.75,36,0
01/13/2008,19:23,1216.50,1216.50,1216.25,1216.50,9,74
01/13/2008,19:24,1216.75,1216.75,1216.50,1216.75,108,4
01/13/2008,19:25,1216.50,1216.50,1216.50,1216.50,0,23
01/13/2008,19:26,1216.50,1217.00,1216.50,1216.75,96,50
01/13/2008,19:27,1216.75,1217.25,1216.75,1217.00,337,61
01/13/2008,19:28,1217.00,1217.25,1217.00,1217.00,11,6
01/13/2008,19:29,1217.00,1217.00,1217.00,1217.00,0,36
01/13/2008,19:30,1217.25,1217.50,1217.25,1217.50,171,5
01/13/2008,19:31,1217.25,1217.50,1217.00,1217.00,5,39
01/13/2008,19:32,1217.00,1217.00,1216.25,1216.75,5,139
01/13/2008,19:33,1216.25,1216.75,1216.25,1216.75,1,7
01/13/2008,19:34,1216.75,1216.75,1216.50,1216.50,1,4
01/13/2008,19:36,1216.50,1216.75,1216.50,1216.75,9,7
01/13/2008,19:37,1217.00,1217.25,1217.00,1217.00,130,35
01/13/2008,19:38,1217.00,1217.25,1217.00,1217.25,2,49
01/13/2008,19:39,1217.25,1217.25,1217.00,1217.00,1,14
01/13/2008,19:40,1216.75,1217.00,1216.75,1217.00,15,3
01/13/2008,19:41,1216.75,1217.50,1216.75,1217.50,27,26
01/13/2008,19:42,1217.00,1217.00,1216.50,1216.75,4,24
01/13/2008,19:43,1216.75,1217.00,1216.75,1216.75,23,4
01/13/2008,19:44,1216.75,1217.00,1216.50,1216.50,7,41
01/13/2008,19:45,1216.50,1216.75,1216.25,1216.50,11,35
01/13/2008,19:46,1216.50,1216.50,1216.25,1216.50,7,19
01/13/2008,19:47,1216.75,1216.75,1216.25,1216.25,5,19
01/13/2008,19:48,1216.25,1216.50,1216.00,1216.00,3,72
01/13/2008,19:49,1216.00,1216.00,1215.75,1216.00,4,30
01/13/2008,19:50,1215.75,1216.25,1215.75,1216.00,18,6
01/13/2008,19:51,1216.00,1216.00,1215.75,1216.00,9,10
01/13/2008,19:52,1215.75,1216.00,1215.50,1215.75,4,26
01/13/2008,19:53,1215.50,1216.00,1215.50,1215.75,24,81
01/13/2008,19:54,1215.50,1215.75,1215.50,1215.75,2,8
01/13/2008,19:55,1215.50,1215.75,1215.50,1215.50,3,28
01/13/2008,19:56,1215.50,1216.00,1215.50,1215.75,24,29
01/13/2008,19:57,1215.50,1215.75,1215.50,1215.50,4,11
01/13/2008,19:58,1215.75,1215.75,1215.50,1215.50,4,3
01/13/2008,19:59,1215.75,1215.75,1215.50,1215.50,13,5
01/13/2008,20:00,1215.75,1215.75,1215.50,1215.50,5,4
01/13/2008,20:01,1215.50,1215.50,1215.50,1215.50,0,17
01/13/2008,20:02,1215.50,1215.75,1215.25,1215.50,19,16
01/13/2008,20:03,1215.75,1215.75,1215.25,1215.50,73,18
01/13/2008,20:04,1215.50,1215.50,1215.50,1215.50,0,10
01/13/2008,20:05,1215.50,1215.50,1215.25,1215.50,8,46
01/13/2008,20:06,1215.50,1215.50,1215.25,1215.25,9,9
01/13/2008,20:07,1215.50,1215.75,1215.50,1215.50,11,5
01/13/2008,20:08,1215.50,1215.50,1215.50,1215.50,0,3
01/13/2008,20:09,1215.50,1215.75,1215.25,1215.50,7,6
01/13/2008,20:10,1215.50,1215.50,1215.50,1215.50,4,0
01/13/2008,20:11,1215.50,1215.75,1215.50,1215.75,3,0
01/13/2008,20:12,1215.75,1215.75,1215.75,1215.75,2,0
01/13/2008,20:13,1215.75,1215.75,1215.75,1215.75,6,0
01/13/2008,20:14,1215.50,1215.75,1215.50,1215.75,49,21
01/13/2008,20:15,1215.75,1215.75,1215.50,1215.50,3,15
01/13/2008,20:16,1215.25,1215.25,1215.25,1215.25,0,9
01/13/2008,20:17,1215.50,1215.50,1215.25,1215.50,15,1
01/13/2008,20:18,1215.50,1215.50,1215.50,1215.50,5,0
01/13/2008,20:19,1215.50,1215.75,1215.50,1215.50,3,1
01/13/2008,20:20,1215.50,1215.50,1215.00,1215.25,2,70
01/13/2008,20:21,1215.50,1215.50,1214.75,1215.00,5,41
01/13/2008,20:22,1215.00,1215.00,1215.00,1215.00,30,0
01/13/2008,20:23,1215.00,1215.25,1214.75,1215.00,35,79
01/13/2008,20:24,1215.00,1215.25,1215.00,1215.00,39,50
01/13/2008,20:25,1215.00,1215.00,1214.50,1214.75,21,120
01/13/2008,20:26,1214.75,1214.75,1214.50,1214.75,32,40
01/13/2008,20:27,1214.75,1215.00,1214.75,1215.00,2,0
01/13/2008,20:28,1214.75,1214.75,1214.50,1214.75,9,33
01/13/2008,20:29,1214.75,1214.75,1214.75,1214.75,16,0
01/13/2008,20:30,1214.50,1214.75,1214.50,1214.75,26,15
01/13/2008,20:31,1215.00,1215.00,1215.00,1215.00,138,0
01/13/2008,20:32,1215.00,1215.00,1214.75,1214.75,8,8
01/13/2008,20:33,1214.75,1214.75,1214.50,1214.50,0,111
01/13/2008,20:34,1214.75,1214.75,1214.75,1214.75,14,0
01/13/2008,20:35,1214.75,1214.75,1214.75,1214.75,21,0
01/13/2008,20:36,1214.75,1214.75,1214.75,1214.75,15,0
01/13/2008,20:37,1214.50,1214.50,1214.50,1214.50,0,55
01/13/2008,20:38,1214.50,1214.75,1214.50,1214.75,3,23
01/13/2008,20:39,1214.75,1214.75,1214.50,1214.50,2,30
01/13/2008,20:40,1214.75,1214.75,1214.75,1214.75,6,0
01/13/2008,20:41,1214.75,1214.75,1214.50,1214.50,2,20
01/13/2008,20:42,1214.75,1214.75,1214.75,1214.75,6,0
01/13/2008,20:43,1214.75,1214.75,1214.50,1214.75,28,50
01/13/2008,20:44,1214.75,1214.75,1214.75,1214.75,3,0
01/13/2008,20:46,1214.75,1214.75,1214.50,1214.50,5,75
01/13/2008,20:47,1214.75,1214.75,1214.50,1214.50,17,154
01/13/2008,20:48,1214.50,1214.50,1214.25,1214.50,6,80
01/13/2008,20:49,1214.75,1214.75,1214.75,1214.75,4,0
01/13/2008,20:51,1214.75,1214.75,1214.75,1214.75,103,0
01/13/2008,20:52,1214.75,1215.00,1214.75,1214.75,55,45
01/13/2008,20:53,1215.00,1215.00,1214.50,1214.50,1,13
01/13/2008,20:54,1214.75,1214.75,1214.50,1214.50,12,26
01/13/2008,20:55,1214.50,1214.50,1214.50,1214.50,0,4
01/13/2008,20:56,1214.50,1214.50,1214.25,1214.25,0,22
01/13/2008,20:57,1214.50,1214.75,1214.50,1214.75,112,0
01/13/2008,20:58,1214.75,1215.00,1214.75,1214.75,7,4
01/13/2008,20:59,1214.75,1215.00,1214.75,1214.75,60,15
01/13/2008,21:00,1214.75,1214.75,1214.75,1214.75,0,2
01/13/2008,21:01,1214.50,1214.50,1214.25,1214.25,0,19
01/13/2008,21:02,1214.25,1214.50,1214.25,1214.50,15,11
01/13/2008,21:03,1214.50,1214.50,1214.25,1214.25,3,25
01/13/2008,21:04,1214.25,1214.25,1214.25,1214.25,0,4
01/13/2008,21:05,1214.50,1214.50,1214.50,1214.50,8,0
01/13/2008,21:07,1214.50,1214.50,1214.50,1214.50,1,0
01/13/2008,21:08,1214.50,1214.50,1214.25,1214.25,1,39
01/13/2008,21:09,1214.25,1214.50,1214.25,1214.25,2,42
01/13/2008,21:10,1214.25,1214.50,1214.25,1214.50,5,7
01/13/2008,21:11,1214.50,1214.50,1214.50,1214.50,5,0
01/13/2008,21:12,1214.50,1214.50,1214.25,1214.50,14,2
01/13/2008,21:13,1214.50,1214.75,1214.50,1214.50,21,6
01/13/2008,21:14,1214.25,1214.25,1214.25,1214.25,0,71
01/13/2008,21:15,1214.25,1214.25,1214.25,1214.25,0,15
01/13/2008,21:16,1214.25,1214.25,1214.00,1214.25,14,25
01/13/2008,21:17,1214.25,1214.50,1214.25,1214.50,6,0
01/13/2008,21:18,1214.50,1214.50,1214.25,1214.50,62,40
01/13/2008,21:19,1214.50,1214.50,1214.25,1214.25,1,20
01/13/2008,21:20,1214.50,1214.50,1214.50,1214.50,4,0
01/13/2008,21:22,1214.25,1214.25,1214.00,1214.25,12,121
01/13/2008,21:23,1214.25,1214.25,1214.00,1214.00,22,130
01/13/2008,21:24,1214.25,1214.50,1214.00,1214.00,18,82
01/13/2008,21:25,1214.00,1214.00,1214.00,1214.00,0,1
01/13/2008,21:26,1214.25,1214.25,1214.00,1214.00,6,2
01/13/2008,21:27,1214.00,1215.50,1213.25,1214.75,702,733
01/13/2008,21:28,1214.75,1214.75,1214.25,1214.25,5,28
01/13/2008,21:29,1214.25,1214.50,1214.25,1214.50,5,36
01/13/2008,21:30,1214.50,1214.50,1214.50,1214.50,1,0
01/13/2008,21:31,1214.50,1214.50,1214.25,1214.25,3,16
01/13/2008,21:32,1214.25,1214.25,1214.00,1214.00,0,70
01/13/2008,21:33,1214.25,1214.50,1214.25,1214.25,56,9
01/13/2008,21:34,1214.25,1214.25,1214.25,1214.25,0,1
01/13/2008,21:35,1214.00,1214.00,1214.00,1214.00,0,31
01/13/2008,21:37,1214.00,1214.00,1214.00,1214.00,0,17
01/13/2008,21:38,1214.00,1214.00,1214.00,1214.00,0,1
01/13/2008,21:39,1214.00,1214.00,1214.00,1214.00,0,3
01/13/2008,21:40,1214.25,1214.25,1214.00,1214.00,13,10
01/13/2008,21:41,1214.00,1214.00,1214.00,1214.00,0,1
01/13/2008,21:44,1214.00,1214.25,1214.00,1214.25,15,15
01/13/2008,21:45,1214.25,1214.25,1214.25,1214.25,5,0
01/13/2008,21:46,1214.00,1214.00,1214.00,1214.00,0,19
01/13/2008,21:47,1214.00,1214.00,1213.75,1214.00,4,23
01/13/2008,21:48,1214.00,1214.00,1213.75,1213.75,20,1
01/13/2008,21:49,1214.00,1214.00,1213.75,1214.00,5,3
01/13/2008,21:50,1214.00,1214.00,1214.00,1214.00,4,0
01/13/2008,21:51,1214.25,1214.25,1214.25,1214.25,2,0
01/13/2008,21:52,1214.25,1214.25,1214.25,1214.25,3,0
01/13/2008,21:53,1214.00,1214.00,1214.00,1214.00,0,4
01/13/2008,21:54,1214.00,1214.00,1214.00,1214.00,0,8
01/13/2008,21:55,1214.00,1214.00,1214.00,1214.00,0,1
01/13/2008,21:56,1214.25,1214.25,1214.25,1214.25,10,0
01/13/2008,21:58,1214.25,1214.50,1214.25,1214.50,69,0
01/13/2008,21:59,1214.25,1214.25,1214.00,1214.00,23,17
01/13/2008,22:00,1214.50,1214.50,1214.50,1214.50,54,0
01/13/2008,22:01,1214.50,1214.50,1214.25,1214.50,49,10
01/13/2008,22:02,1214.50,1214.50,1214.25,1214.50,40,1
01/13/2008,22:03,1214.75,1215.00,1214.75,1215.00,212,1
01/13/2008,22:04,1215.00,1215.25,1215.00,1215.25,71,0
01/13/2008,22:05,1215.25,1215.50,1215.25,1215.25,241,1
01/13/2008,22:07,1215.50,1215.50,1215.25,1215.25,3,55
01/13/2008,22:08,1215.00,1215.00,1214.75,1214.75,0,39
01/13/2008,22:09,1214.75,1214.75,1214.75,1214.75,0,3
01/13/2008,22:10,1215.00,1215.00,1215.00,1215.00,23,0
01/13/2008,22:11,1214.75,1214.75,1214.50,1214.50,0,44
01/13/2008,22:12,1214.50,1214.50,1214.50,1214.50,0,6
01/13/2008,22:13,1214.50,1214.75,1214.50,1214.75,4,20
01/13/2008,22:14,1214.50,1214.75,1214.50,1214.75,5,1
01/13/2008,22:16,1214.75,1214.75,1214.75,1214.75,6,0
01/13/2008,22:17,1214.75,1214.75,1214.75,1214.75,1,0
01/13/2008,22:18,1214.75,1214.75,1214.50,1214.50,1,10
01/13/2008,22:19,1214.75,1214.75,1214.50,1214.75,62,2
01/13/2008,22:20,1214.75,1214.75,1214.75,1214.75,4,0
01/13/2008,22:21,1214.75,1214.75,1214.75,1214.75,1,0
01/13/2008,22:22,1214.75,1214.75,1214.75,1214.75,2,0
01/13/2008,22:23,1214.75,1214.75,1214.75,1214.75,2,0
01/13/2008,22:24,1214.75,1214.75,1214.75,1214.75,7,0
01/13/2008,22:25,1214.50,1215.00,1214.50,1214.75,10,15
01/13/2008,22:28,1215.00,1215.00,1214.75,1214.75,1,54
01/13/2008,22:29,1214.75,1214.75,1214.75,1214.75,0,1
01/13/2008,22:30,1214.75,1214.75,1214.50,1214.50,0,43
01/13/2008,22:31,1214.50,1214.75,1214.50,1214.75,3,3
01/13/2008,22:34,1214.50,1214.50,1214.50,1214.50,0,1
01/13/2008,22:38,1214.50,1214.50,1214.50,1214.50,0,1
01/13/2008,22:39,1214.50,1214.50,1214.50,1214.50,0,42
01/13/2008,22:41,1214.25,1214.50,1214.00,1214.25,1,8
01/13/2008,22:44,1214.25,1214.25,1214.25,1214.25,0,6
01/13/2008,22:46,1214.00,1214.00,1214.00,1214.00,0,4
01/13/2008,22:47,1214.00,1214.25,1214.00,1214.25,1,1
01/13/2008,22:48,1214.25,1214.25,1214.25,1214.25,1,0
01/13/2008,22:49,1214.25,1214.25,1214.25,1214.25,1,0
01/13/2008,22:50,1214.25,1214.25,1214.25,1214.25,4,0
01/13/2008,22:51,1214.25,1214.25,1214.25,1214.25,1,0
01/13/2008,22:52,1214.25,1214.25,1214.25,1214.25,1,0
01/13/2008,22:53,1214.25,1214.25,1214.25,1214.25,1,0
01/13/2008,22:54,1214.25,1214.25,1214.25,1214.25,1,0
01/13/2008,22:57,1214.00,1214.00,1214.00,1214.00,0,1
01/13/2008,22:58,1214.25,1214.25,1214.25,1214.25,3,0
01/13/2008,23:00,1214.00,1214.00,1214.00,1214.00,0,1
01/13/2008,23:01,1214.25,1214.25,1214.25,1214.25,14,0
01/13/2008,23:02,1214.25,1214.25,1214.25,1214.25,10,0
01/13/2008,23:03,1214.00,1214.50,1214.00,1214.50,27,1
01/13/2008,23:04,1214.50,1214.50,1214.50,1214.50,3,0
01/13/2008,23:05,1214.50,1214.50,1214.50,1214.50,1,0
01/13/2008,23:06,1214.50,1214.50,1214.50,1214.50,2,0
01/13/2008,23:07,1214.50,1214.50,1214.50,1214.50,1,0
01/13/2008,23:08,1214.25,1214.25,1214.00,1214.00,0,75
01/13/2008,23:09,1214.00,1214.00,1214.00,1214.00,0,20
01/13/2008,23:10,1214.00,1214.00,1214.00,1214.00,0,55
01/13/2008,23:11,1213.75,1213.75,1213.75,1213.75,0,1
01/13/2008,23:12,1214.00,1214.25,1213.75,1213.75,99,4
01/13/2008,23:13,1214.00,1214.00,1214.00,1214.00,1,0
01/13/2008,23:14,1214.00,1214.00,1214.00,1214.00,4,0
01/13/2008,23:15,1214.00,1214.00,1214.00,1214.00,6,0
01/13/2008,23:16,1214.00,1214.00,1214.00,1214.00,16,0
01/13/2008,23:18,1214.00,1214.00,1214.00,1214.00,10,0
01/13/2008,23:19,1214.25,1214.25,1214.00,1214.00,2,2
01/13/2008,23:20,1214.00,1214.00,1214.00,1214.00,0,5
01/13/2008,23:21,1214.00,1214.00,1214.00,1214.00,0,88
01/13/2008,23:22,1214.00,1214.00,1213.75,1214.00,2,12
01/13/2008,23:23,1214.00,1214.00,1214.00,1214.00,8,0
01/13/2008,23:24,1214.00,1214.00,1214.00,1214.00,38,0
01/13/2008,23:25,1214.00,1214.00,1214.00,1214.00,30,0
01/13/2008,23:27,1214.00,1214.00,1214.00,1214.00,2,0
01/13/2008,23:28,1214.00,1214.00,1214.00,1214.00,6,0
01/13/2008,23:29,1214.25,1214.25,1214.00,1214.00,3,4
01/13/2008,23:30,1214.00,1214.00,1214.00,1214.00,0,9
01/13/2008,23:31,1214.00,1214.00,1214.00,1214.00,0,4
01/13/2008,23:32,1214.00,1214.00,1213.50,1213.75,15,181
01/13/2008,23:33,1213.50,1213.75,1213.25,1213.50,125,85
01/13/2008,23:34,1213.50,1213.50,1213.25,1213.25,1,157
01/13/2008,23:35,1213.25,1213.25,1213.25,1213.25,0,13
01/13/2008,23:36,1213.50,1213.50,1213.00,1213.00,10,61
01/13/2008,23:37,1213.00,1213.00,1212.25,1212.25,0,125
01/13/2008,23:38,1212.50,1213.00,1212.50,1213.00,43,0
01/13/2008,23:39,1212.75,1212.75,1212.75,1212.75,0,9
01/13/2008,23:40,1212.75,1212.75,1212.25,1212.25,0,78
01/13/2008,23:41,1212.25,1212.25,1212.25,1212.25,0,15
01/13/2008,23:42,1212.25,1212.50,1212.25,1212.50,9,1
01/13/2008,23:43,1212.50,1212.50,1212.25,1212.50,12,8
01/13/2008,23:44,1212.50,1212.50,1212.50,1212.50,2,0
01/13/2008,23:45,1212.50,1212.75,1212.50,1212.75,44,0
01/13/2008,23:46,1212.75,1212.75,1212.75,1212.75,50,0
01/13/2008,23:49,1212.75,1213.00,1212.75,1213.00,19,0
01/13/2008,23:50,1213.00,1213.00,1212.75,1212.75,2,1
01/13/2008,23:51,1212.75,1212.75,1212.75,1212.75,0,15
01/13/2008,23:52,1212.50,1212.50,1212.25,1212.25,0,37
01/13/2008,23:53,1212.25,1212.25,1212.25,1212.25,0,28
01/13/2008,23:54,1212.00,1212.00,1211.75,1211.75,1,85
01/13/2008,23:55,1211.75,1212.00,1211.75,1212.00,64,32
01/13/2008,23:56,1211.75,1212.00,1211.75,1212.00,16,1
01/13/2008,23:57,1212.00,1212.00,1212.00,1212.00,19,0
01/13/2008,23:58,1212.00,1212.00,1212.00,1212.00,28,0
01/13/2008,23:59,1212.00,1212.00,1211.75,1212.00,8,8
01/14/2008,00:00,1212.00,1212.00,1212.00,1212.00,1,0
01/14/2008,00:01,1211.75,1212.00,1211.75,1212.00,101,2
01/14/2008,00:02,1212.00,1212.00,1212.00,1212.00,1,0
01/14/2008,00:03,1212.00,1212.00,1212.00,1212.00,7,0
01/14/2008,00:04,1212.00,1212.00,1212.00,1212.00,9,0
01/14/2008,00:05,1212.00,1212.00,1211.75,1211.75,2,44
01/14/2008,00:06,1211.75,1211.75,1211.50,1211.50,0,18
01/14/2008,00:07,1211.50,1211.50,1211.50,1211.50,0,19
01/14/2008,00:08,1211.50,1211.50,1211.25,1211.25,0,48
01/14/2008,00:09,1211.25,1211.25,1211.00,1211.00,1,17
01/14/2008,00:10,1211.25,1211.25,1211.00,1211.25,23,58
01/14/2008,00:11,1211.25,1211.50,1211.00,1211.25,36,34
01/14/2008,00:12,1211.25,1211.25,1211.25,1211.25,1,0
01/14/2008,00:13,1211.25,1211.25,1211.00,1211.00,6,5
01/14/2008,00:14,1211.25,1211.25,1211.25,1211.25,11,0
01/14/2008,00:15,1211.25,1211.50,1211.25,1211.50,43,0
01/14/2008,00:16,1211.50,1211.50,1211.50,1211.50,2,0
01/14/2008,00:17,1211.75,1211.75,1211.75,1211.75,10,0
01/14/2008,00:18,1211.75,1211.75,1211.75,1211.75,5,0
01/14/2008,00:19,1211.50,1212.00,1211.50,1211.75,5,18
01/14/2008,00:20,1212.00,1212.00,1212.00,1212.00,3,0
01/14/2008,00:21,1212.00,1212.00,1211.75,1211.75,1,1
01/14/2008,00:22,1211.75,1211.75,1211.50,1211.50,3,13
01/14/2008,00:23,1211.50,1211.50,1211.50,1211.50,0,21
01/14/2008,00:24,1211.50,1211.75,1211.50,1211.50,3,6
01/14/2008,00:25,1211.50,1211.50,1211.50,1211.50,0,1
01/14/2008,00:26,1211.50,1211.50,1211.50,1211.50,0,3
01/14/2008,00:27,1211.50,1211.50,1211.50,1211.50,0,10
01/14/2008,00:28,1211.50,1212.25,1211.50,1212.00,32,12
01/14/2008,00:29,1212.00,1212.00,1211.75,1212.00,1,2
01/14/2008,00:30,1212.00,1212.00,1212.00,1212.00,1,0
01/14/2008,00:31,1212.00,1212.00,1212.00,1212.00,17,0
01/14/2008,00:32,1212.00,1212.00,1212.00,1212.00,4,0
01/14/2008,00:33,1211.75,1211.75,1211.75,1211.75,0,12
01/14/2008,00:34,1211.75,1211.75,1211.75,1211.75,0,2
01/14/2008,00:35,1211.75,1211.75,1211.75,1211.75,0,2
01/14/2008,00:36,1212.00,1212.00,1211.75,1211.75,5,42
01/14/2008,00:37,1211.75,1212.00,1211.75,1212.00,3,124
01/14/2008,00:38,1212.00,1212.00,1211.75,1211.75,1,1
01/14/2008,00:39,1212.00,1212.00,1212.00,1212.00,15,0
01/14/2008,00:40,1211.75,1211.75,1211.75,1211.75,0,15
01/14/2008,00:41,1211.75,1211.75,1211.75,1211.75,0,19
01/14/2008,00:43,1211.75,1211.75,1211.75,1211.75,0,22
01/14/2008,00:47,1211.75,1211.75,1211.75,1211.75,0,10
01/14/2008,00:48,1212.00,1212.00,1212.00,1212.00,1,0
01/14/2008,00:49,1211.75,1211.75,1211.75,1211.75,0,25
01/14/2008,00:50,1211.75,1212.00,1211.75,1212.00,6,2
01/14/2008,00:51,1212.00,1212.25,1212.00,1212.00,39,26
01/14/2008,00:52,1212.25,1212.25,1212.00,1212.00,2,2
01/14/2008,00:53,1212.00,1212.00,1212.00,1212.00,0,1
01/14/2008,00:54,1212.25,1212.25,1212.00,1212.00,1,2
01/14/2008,00:55,1212.25,1212.25,1212.25,1212.25,4,0
01/14/2008,00:56,1212.25,1212.50,1212.25,1212.50,23,1
01/14/2008,00:57,1212.50,1212.50,1212.50,1212.50,5,0
01/14/2008,00:58,1212.50,1212.50,1212.50,1212.50,4,0
01/14/2008,00:59,1212.50,1212.50,1212.25,1212.25,1,1
01/14/2008,01:00,1212.50,1212.50,1212.50,1212.50,31,0
01/14/2008,01:01,1212.50,1212.50,1212.25,1212.50,24,1
01/14/2008,01:02,1212.75,1225.00,1201.00,1201.00,14599,22824
01/14/2008,01:03,1201.00,1206.00,1201.00,1202.75,589,222
01/14/2008,01:04,1202.75,1212.75,1202.75,1204.00,1382,1416
01/14/2008,01:05,1204.00,1205.50,1203.25,1205.25,732,430
01/14/2008,01:06,1205.25,1209.00,1205.25,1208.00,959,517
01/14/2008,01:07,1208.00,1208.75,1208.00,1208.00,140,447
01/14/2008,01:08,1208.00,1209.25,1208.00,1209.25,295,107
01/14/2008,01:09,1208.75,1209.75,1208.75,1209.75,121,4
01/14/2008,01:10,1209.50,1210.50,1209.50,1210.25,126,12
01/14/2008,01:11,1210.25,1210.50,1210.00,1210.50,42,48
01/14/2008,01:12,1210.00,1210.50,1209.50,1210.50,295,345
01/14/2008,01:13,1210.25,1210.75,1210.25,1210.25,40,70
01/14/2008,01:14,1210.25,1210.75,1210.00,1210.75,56,163
01/14/2008,01:15,1210.75,1210.75,1210.00,1210.50,19,107
01/14/2008,01:16,1210.25,1210.75,1210.25,1210.75,104,73
01/14/2008,01:17,1210.50,1211.00,1210.50,1211.00,90,35
01/14/2008,01:18,1211.00,1212.25,1210.75,1212.00,99,53
01/14/2008,01:19,1212.00,1212.00,1211.00,1211.25,2,49
01/14/2008,01:20,1211.25,1211.50,1211.25,1211.25,26,3
01/14/2008,01:21,1211.25,1211.75,1211.00,1211.50,27,32
01/14/2008,01:22,1211.25,1211.75,1211.00,1211.75,27,12
01/14/2008,01:23,1211.50,1211.75,1211.25,1211.25,9,47
01/14/2008,01:24,1211.50,1211.50,1211.00,1211.25,15,14
01/14/2008,01:25,1211.50,1213.25,1211.50,1213.00,155,51
01/14/2008,01:26,1213.00,1214.00,1212.25,1212.50,155,194
01/14/2008,01:27,1212.50,1213.75,1212.25,1213.75,107,10
01/14/2008,01:28,1213.75,1213.75,1213.00,1213.00,29,24
01/14/2008,01:29,1213.00,1213.00,1212.25,1212.25,3,74
01/14/2008,01:30,1212.50,1213.00,1212.25,1212.25,100,45
01/14/2008,01:31,1212.25,1212.50,1212.00,1212.25,10,43
01/14/2008,01:32,1212.25,1212.50,1212.00,1212.00,68,226
01/14/2008,01:33,1212.00,1212.50,1211.00,1211.75,128,320
01/14/2008,01:34,1211.50,1212.00,1211.50,1212.00,211,46
01/14/2008,01:35,1212.00,1212.00,1210.50,1210.75,250,182
01/14/2008,01:36,1210.75,1211.00,1210.25,1210.75,87,259
01/14/2008,01:37,1210.75,1211.00,1210.75,1211.00,17,97
01/14/2008,01:38,1211.00,1211.00,1209.25,1209.25,40,372
01/14/2008,01:39,1209.50,1209.75,1208.00,1208.25,182,142
01/14/2008,01:40,1208.25,1208.25,1207.25,1207.75,216,357
01/14/2008,01:41,1208.00,1209.00,1207.75,1209.00,185,41
01/14/2008,01:42,1208.50,1210.25,1208.00,1209.00,147,92
01/14/2008,01:43,1209.00,1209.75,1207.50,1207.50,148,158
01/14/2008,01:44,1208.00,1209.00,1206.75,1207.25,304,336
01/14/2008,01:45,1207.25,1207.25,1206.75,1206.75,48,83
01/14/2008,01:46,1206.75,1207.00,1206.25,1207.00,134,399
01/14/2008,01:47,1206.75,1207.00,1206.00,1206.00,101,204
01/14/2008,01:48,1206.00,1207.50,1206.00,1207.50,283,170
01/14/2008,01:49,1207.50,1209.00,1207.00,1209.00,412,139
01/14/2008,01:50,1209.00,1209.50,1209.00,1209.25,132,59
01/14/2008,01:51,1209.50,1210.00,1209.50,1209.75,188,8
01/14/2008,01:52,1209.75,1209.75,1209.75,1209.75,0,63
01/14/2008,01:53,1209.75,1210.50,1209.75,1210.50,132,12
01/14/2008,01:54,1210.50,1210.50,1210.00,1210.00,20,56
01/14/2008,01:55,1210.00,1210.25,1209.75,1210.25,96,144
01/14/2008,01:56,1210.25,1210.50,1210.00,1210.25,35,128
01/14/2008,01:57,1210.25,1210.50,1210.25,1210.50,52,23
01/14/2008,01:58,1210.50,1210.50,1210.25,1210.25,7,42
01/14/2008,01:59,1210.50,1210.75,1210.50,1210.50,60,10
01/14/2008,02:00,1210.75,1211.00,1210.50,1211.00,102,1
01/14/2008,02:01,1210.75,1211.00,1210.25,1210.75,44,176
01/14/2008,02:02,1210.50,1212.75,1210.50,1212.50,676,190
01/14/2008,02:03,1212.25,1212.75,1211.75,1211.75,61,208
01/14/2008,02:04,1211.75,1212.00,1211.50,1211.75,128,168
01/14/2008,02:05,1211.75,1212.25,1211.50,1211.75,139,223
01/14/2008,02:06,1211.75,1212.50,1211.75,1212.25,261,49
01/14/2008,02:07,1212.25,1212.50,1212.25,1212.25,84,7
01/14/2008,02:08,1212.25,1212.50,1211.75,1212.00,53,112
01/14/2008,02:09,1211.75,1212.00,1211.00,1211.25,111,141
01/14/2008,02:10,1211.00,1211.25,1211.00,1211.25,137,277
01/14/2008,02:11,1211.25,1211.75,1211.25,1211.50,236,55
01/14/2008,02:12,1211.75,1213.00,1211.75,1212.75,438,56
01/14/2008,02:13,1212.50,1212.75,1212.50,1212.50,40,28
01/14/2008,02:14,1212.75,1213.00,1212.50,1213.00,414,83
01/14/2008,02:15,1213.00,1213.00,1212.75,1212.75,26,68
01/14/2008,02:16,1212.75,1213.00,1212.75,1213.00,207,42
01/14/2008,02:17,1213.25,1213.25,1212.50,1212.75,286,154
01/14/2008,02:18,1212.75,1212.75,1212.25,1212.50,27,109
01/14/2008,02:19,1212.75,1213.00,1212.00,1213.00,249,164
01/14/2008,02:20,1213.00,1213.00,1212.50,1212.50,114,105
01/14/2008,02:21,1212.50,1212.75,1212.25,1212.75,52,43
01/14/2008,02:22,1212.75,1213.00,1212.25,1212.50,100,223
01/14/2008,02:23,1212.75,1213.00,1212.50,1212.75,202,128
01/14/2008,02:24,1212.75,1213.00,1212.75,1213.00,12,29
01/14/2008,02:25,1212.75,1213.00,1212.75,1213.00,62,5
01/14/2008,02:26,1213.00,1213.25,1212.75,1213.00,86,23
01/14/2008,02:27,1213.25,1213.50,1213.00,1213.50,201,14
01/14/2008,02:28,1213.25,1213.50,1212.75,1213.00,35,70
01/14/2008,02:29,1212.75,1213.00,1212.50,1212.75,117,15
01/14/2008,02:30,1212.75,1213.00,1212.25,1212.25,15,340
01/14/2008,02:31,1212.25,1212.50,1212.25,1212.50,57,13
01/14/2008,02:32,1212.50,1213.25,1212.50,1213.00,292,64
01/14/2008,02:33,1213.00,1213.25,1213.00,1213.25,37,70
01/14/2008,02:34,1213.25,1214.00,1213.25,1214.00,486,25
01/14/2008,02:35,1213.75,1213.75,1213.50,1213.50,16,230
01/14/2008,02:36,1213.50,1213.75,1213.50,1213.75,310,183
01/14/2008,02:37,1213.50,1213.75,1213.50,1213.75,12,3
01/14/2008,02:38,1213.75,1213.75,1213.75,1213.75,78,0
01/14/2008,02:39,1213.75,1213.75,1213.50,1213.75,104,5
01/14/2008,02:40,1213.75,1214.00,1213.75,1213.75,38,17
01/14/2008,02:41,1213.50,1213.75,1213.50,1213.75,4,136
01/14/2008,02:42,1213.75,1213.75,1213.50,1213.75,13,21
01/14/2008,02:43,1213.75,1213.75,1213.50,1213.50,1,2
01/14/2008,02:44,1213.50,1213.75,1213.50,1213.75,3,1
01/14/2008,02:45,1213.50,1213.75,1213.50,1213.75,24,23
01/14/2008,02:46,1213.75,1213.75,1213.50,1213.75,94,5
01/14/2008,02:47,1213.75,1213.75,1213.25,1213.50,28,43
01/14/2008,02:48,1213.50,1213.75,1213.25,1213.75,47,42
01/14/2008,02:49,1213.75,1214.00,1213.75,1213.75,46,130
01/14/2008,02:50,1213.75,1214.50,1213.75,1214.50,618,63
01/14/2008,02:51,1214.50,1214.75,1214.25,1214.75,272,1
01/14/2008,02:52,1214.75,1215.75,1214.75,1215.50,835,261
01/14/2008,02:53,1215.50,1215.75,1215.25,1215.75,584,187
01/14/2008,02:54,1215.75,1215.75,1215.50,1215.75,117,4
01/14/2008,02:55,1215.75,1215.75,1215.75,1215.75,290,0
01/14/2008,02:56,1215.75,1216.00,1215.75,1216.00,59,0
01/14/2008,02:57,1216.00,1216.00,1215.75,1216.00,25,73
01/14/2008,02:58,1216.00,1216.00,1215.75,1216.00,146,1
01/14/2008,02:59,1216.00,1216.25,1215.75,1216.00,434,436
01/14/2008,03:00,1216.00,1216.00,1215.50,1215.50,101,270
01/14/2008,03:01,1215.50,1216.25,1215.50,1216.25,416,55
01/14/2008,03:02,1216.25,1217.00,1216.00,1216.50,644,424
01/14/2008,03:03,1216.25,1216.50,1215.50,1215.50,109,343
01/14/2008,03:04,1215.75,1216.00,1215.50,1215.75,231,98
01/14/2008,03:05,1215.75,1216.00,1215.50,1215.50,165,221
01/14/2008,03:06,1215.25,1215.50,1215.00,1215.50,262,260
01/14/2008,03:07,1215.50,1215.50,1215.00,1215.25,396,170
01/14/2008,03:08,1215.00,1215.25,1214.50,1214.75,168,205
01/14/2008,03:09,1214.50,1214.75,1214.25,1214.50,180,90
01/14/2008,03:10,1214.50,1215.00,1214.50,1214.75,90,3
01/14/2008,03:11,1215.00,1215.25,1214.75,1214.75,31,47
01/14/2008,03:12,1214.75,1215.00,1214.50,1215.00,57,15
01/14/2008,03:13,1215.00,1215.25,1215.00,1215.00,52,33
01/14/2008,03:14,1215.25,1215.50,1215.00,1215.25,35,12
01/14/2008,03:15,1215.50,1215.50,1215.00,1215.00,64,279
01/14/2008,03:16,1215.00,1215.25,1214.75,1214.75,68,52
01/14/2008,03:17,1214.75,1215.00,1214.50,1214.75,2,136
01/14/2008,03:18,1214.75,1215.00,1214.75,1215.00,46,3
01/14/2008,03:19,1214.75,1214.75,1214.50,1214.50,72,62
01/14/2008,03:20,1214.75,1214.75,1214.50,1214.75,243,80
01/14/2008,03:21,1214.50,1214.50,1214.25,1214.25,0,211
01/14/2008,03:22,1214.25,1214.50,1214.25,1214.50,26,96
01/14/2008,03:23,1214.50,1214.75,1214.50,1214.75,35,15
01/14/2008,03:24,1214.50,1215.00,1214.50,1215.00,72,24
01/14/2008,03:25,1214.75,1214.75,1214.50,1214.50,0,18
01/14/2008,03:26,1214.50,1214.50,1214.00,1214.00,4,337
01/14/2008,03:27,1214.00,1214.25,1213.75,1213.75,4,40
01/14/2008,03:28,1214.00,1214.25,1213.75,1214.00,65,3
01/14/2008,03:29,1214.25,1214.25,1213.75,1213.75,2,39
01/14/2008,03:30,1213.50,1214.00,1213.50,1214.00,64,4
01/14/2008,03:31,1213.75,1213.75,1213.25,1213.25,0,163
01/14/2008,03:32,1213.25,1214.00,1213.00,1214.00,78,54
01/14/2008,03:33,1213.75,1213.75,1213.75,1213.75,0,46
01/14/2008,03:34,1214.00,1214.00,1213.75,1213.75,47,19
01/14/2008,03:35,1213.75,1213.75,1213.25,1213.25,0,94
01/14/2008,03:36,1213.50,1213.50,1213.00,1213.25,74,142
01/14/2008,03:37,1213.00,1213.25,1213.00,1213.00,148,244
01/14/2008,03:38,1213.00,1213.00,1212.25,1212.50,45,187
01/14/2008,03:39,1212.50,1213.25,1212.25,1213.00,78,170
01/14/2008,03:40,1213.00,1213.25,1212.75,1213.25,199,60
01/14/2008,03:41,1213.25,1214.00,1213.25,1213.75,218,12
01/14/2008,03:42,1213.50,1213.50,1213.25,1213.50,18,8
01/14/2008,03:43,1213.75,1214.00,1213.50,1213.50,185,45
01/14/2008,03:44,1213.75,1214.00,1213.75,1214.00,73,1
01/14/2008,03:45,1214.00,1214.25,1214.00,1214.25,143,0
01/14/2008,03:46,1214.25,1214.25,1213.50,1213.50,42,130
01/14/2008,03:47,1213.50,1213.75,1213.25,1213.75,31,17
01/14/2008,03:48,1213.75,1213.75,1213.25,1213.50,44,76
01/14/2008,03:49,1213.75,1213.75,1213.25,1213.75,37,53
01/14/2008,03:50,1213.50,1213.50,1213.25,1213.25,3,29
01/14/2008,03:51,1213.25,1213.50,1213.25,1213.50,23,26
01/14/2008,03:52,1213.25,1213.25,1213.00,1213.25,1,22
01/14/2008,03:53,1213.00,1213.75,1213.00,1213.75,43,12
01/14/2008,03:54,1213.50,1213.75,1213.50,1213.50,54,56
01/14/2008,03:55,1213.25,1213.25,1213.00,1213.00,7,68
01/14/2008,03:56,1213.25,1213.25,1212.50,1212.75,39,37
01/14/2008,03:57,1212.75,1213.00,1212.25,1213.00,192,172
01/14/2008,03:58,1213.00,1213.00,1212.75,1212.75,117,1
01/14/2008,03:59,1213.00,1213.75,1213.00,1213.25,219,99
01/14/2008,04:00,1213.00,1213.50,1213.00,1213.25,71,102
01/14/2008,04:01,1213.00,1213.25,1213.00,1213.25,42,2
01/14/2008,04:02,1213.25,1213.50,1213.25,1213.50,99,1
01/14/2008,04:03,1213.50,1213.50,1213.25,1213.25,1,26
01/14/2008,04:04,1213.50,1213.50,1213.25,1213.50,45,1
01/14/2008,04:05,1213.75,1214.25,1213.75,1214.00,141,8
01/14/2008,04:06,1214.00,1214.25,1213.75,1214.00,5,28
01/14/2008,04:07,1214.00,1214.75,1214.00,1214.25,95,6
01/14/2008,04:08,1214.50,1214.50,1214.00,1214.25,16,28
01/14/2008,04:09,1214.00,1214.25,1214.00,1214.25,12,1
01/14/2008,04:10,1214.25,1214.50,1214.25,1214.25,86,53
01/14/2008,04:11,1214.25,1214.50,1214.25,1214.50,15,57
01/14/2008,04:12,1214.50,1214.75,1214.50,1214.50,5,16
01/14/2008,04:13,1214.75,1214.75,1214.75,1214.75,92,0
01/14/2008,04:14,1215.00,1215.50,1214.75,1215.25,389,16
01/14/2008,04:15,1215.25,1215.50,1215.25,1215.25,76,16
01/14/2008,04:16,1215.25,1215.50,1214.75,1215.00,26,126
01/14/2008,04:17,1215.00,1215.25,1214.75,1214.75,74,82
01/14/2008,04:18,1215.00,1215.00,1214.75,1215.00,146,1
01/14/2008,04:19,1215.00,1215.25,1215.00,1215.25,223,0
01/14/2008,04:20,1215.00,1215.25,1215.00,1215.25,122,209
01/14/2008,04:21,1215.00,1215.00,1215.00,1215.00,0,44
01/14/2008,04:23,1215.00,1215.00,1215.00,1215.00,0,129
01/14/2008,04:24,1215.00,1215.25,1215.00,1215.00,1,37
01/14/2008,04:25,1215.00,1215.00,1215.00,1215.00,0,16
01/14/2008,04:26,1215.00,1215.00,1214.75,1215.00,26,92
01/14/2008,04:27,1214.75,1215.25,1214.75,1215.00,110,13
01/14/2008,04:28,1215.25,1215.25,1215.00,1215.00,24,207
01/14/2008,04:30,1215.00,1215.00,1214.75,1214.75,0,28
01/14/2008,04:31,1215.00,1215.25,1215.00,1215.25,60,0
01/14/2008,04:32,1215.25,1215.50,1215.25,1215.25,23,25
01/14/2008,04:33,1215.25,1215.50,1215.00,1215.00,1,18
01/14/2008,04:34,1215.25,1215.25,1215.25,1215.25,49,0
01/14/2008,04:35,1215.25,1215.50,1215.25,1215.50,71,0
01/14/2008,04:36,1215.50,1215.75,1215.25,1215.75,248,100
01/14/2008,04:37,1215.75,1215.75,1215.50,1215.75,53,21
01/14/2008,04:38,1215.50,1215.50,1215.25,1215.25,2,139
01/14/2008,04:39,1215.25,1215.50,1214.50,1214.75,59,270
01/14/2008,04:40,1215.00,1216.00,1215.00,1215.75,124,76
01/14/2008,04:41,1215.50,1215.75,1215.25,1215.75,26,21
01/14/2008,04:42,1215.75,1215.75,1215.50,1215.75,23,70
01/14/2008,04:43,1215.75,1216.75,1215.50,1216.75,913,629
01/14/2008,04:44,1216.50,1217.00,1216.00,1216.00,159,256
01/14/2008,04:45,1216.25,1216.50,1216.00,1216.00,102,473
01/14/2008,04:46,1216.00,1216.00,1216.00,1216.00,0,57
01/14/2008,04:47,1215.75,1216.00,1215.75,1216.00,156,71
01/14/2008,04:48,1215.75,1216.00,1215.75,1215.75,146,45
01/14/2008,04:49,1215.75,1215.75,1215.50,1215.50,0,24
01/14/2008,04:50,1215.50,1215.50,1215.25,1215.25,0,78
01/14/2008,04:51,1215.25,1215.50,1215.25,1215.50,15,13
01/14/2008,04:52,1215.50,1215.50,1215.50,1215.50,22,0
01/14/2008,04:53,1215.50,1215.75,1215.50,1215.75,60,0
01/14/2008,04:54,1215.50,1215.50,1215.50,1215.50,0,1
01/14/2008,04:55,1215.50,1215.50,1215.50,1215.50,0,20
01/14/2008,04:56,1215.50,1215.50,1215.50,1215.50,0,5
01/14/2008,04:57,1215.25,1216.00,1215.25,1216.00,56,6
01/14/2008,04:58,1216.00,1216.00,1215.75,1216.00,6,8
01/14/2008,04:59,1215.75,1216.00,1215.75,1215.75,1,43
01/14/2008,05:00,1215.75,1216.00,1215.75,1215.75,130,84
01/14/2008,05:01,1215.50,1215.50,1215.00,1215.00,1,54
01/14/2008,05:02,1215.00,1215.50,1215.00,1215.25,71,99
01/14/2008,05:03,1215.00,1215.25,1215.00,1215.00,5,139
01/14/2008,05:04,1215.00,1215.00,1214.75,1214.75,0,73
01/14/2008,05:05,1214.75,1215.00,1214.75,1214.75,9,3
01/14/2008,05:06,1214.75,1214.75,1214.50,1214.50,179,182
01/14/2008,05:07,1214.75,1214.75,1214.50,1214.50,50,42
01/14/2008,05:08,1214.50,1214.75,1214.50,1214.75,78,66
01/14/2008,05:09,1215.00,1215.00,1214.75,1214.75,27,81
01/14/2008,05:10,1215.00,1215.00,1214.75,1215.00,82,3
01/14/2008,05:11,1215.00,1215.25,1214.75,1214.75,128,60
01/14/2008,05:12,1214.75,1214.75,1214.75,1214.75,0,150
01/14/2008,05:13,1214.50,1214.75,1214.50,1214.50,21,189
01/14/2008,05:14,1214.50,1214.50,1214.50,1214.50,0,89
01/14/2008,05:15,1214.50,1214.75,1214.50,1214.75,3,2
01/14/2008,05:16,1214.50,1214.75,1214.25,1214.75,181,259
01/14/2008,05:17,1214.75,1215.00,1214.75,1215.00,146,122
01/14/2008,05:18,1214.75,1215.25,1214.75,1215.00,106,42
01/14/2008,05:19,1215.00,1215.00,1214.50,1214.75,43,78
01/14/2008,05:20,1214.75,1214.75,1214.75,1214.75,6,0
01/14/2008,05:21,1215.00,1215.00,1214.50,1214.75,133,127
01/14/2008,05:22,1215.00,1215.00,1214.75,1215.00,9,19
01/14/2008,05:23,1214.75,1214.75,1214.00,1214.25,370,734
01/14/2008,05:24,1214.25,1214.25,1214.00,1214.00,357,20
01/14/2008,05:25,1214.25,1214.25,1214.00,1214.25,84,33
01/14/2008,05:26,1214.25,1214.50,1214.00,1214.25,92,75
01/14/2008,05:27,1214.25,1214.50,1214.25,1214.50,205,64
01/14/2008,05:28,1214.50,1214.75,1214.25,1214.50,92,53
01/14/2008,05:29,1214.25,1214.50,1214.25,1214.25,156,16
01/14/2008,05:30,1214.25,1214.50,1214.25,1214.25,45,17
01/14/2008,05:31,1214.50,1214.50,1214.25,1214.25,129,40
01/14/2008,05:32,1214.25,1214.50,1214.00,1214.00,152,89
01/14/2008,05:33,1214.00,1214.00,1213.50,1213.75,150,115
01/14/2008,05:34,1213.75,1214.00,1213.75,1213.75,19,43
01/14/2008,05:35,1213.75,1214.50,1213.75,1214.25,141,74
01/14/2008,05:36,1214.25,1214.25,1213.25,1213.25,23,597
01/14/2008,05:37,1213.50,1213.50,1213.00,1213.00,125,316
01/14/2008,05:38,1213.00,1213.25,1213.00,1213.25,13,23
01/14/2008,05:39,1213.00,1213.25,1213.00,1213.25,32,39
01/14/2008,05:40,1213.00,1213.25,1213.00,1213.25,123,32
01/14/2008,05:41,1213.25,1213.50,1213.25,1213.25,52,181
01/14/2008,05:42,1213.25,1213.50,1213.00,1213.25,21,163
01/14/2008,05:43,1213.00,1213.25,1213.00,1213.00,1,3
01/14/2008,05:44,1213.00,1213.00,1212.75,1212.75,0,93
01/14/2008,05:45,1212.75,1212.75,1212.50,1212.75,30,37
01/14/2008,05:46,1212.75,1213.00,1212.50,1212.75,12,8
01/14/2008,05:47,1212.50,1212.50,1212.50,1212.50,0,164
01/14/2008,05:48,1212.50,1212.50,1212.50,1212.50,0,101
01/14/2008,05:49,1212.75,1212.75,1212.25,1212.50,55,41
01/14/2008,05:50,1212.50,1213.00,1212.25,1213.00,366,64
01/14/2008,05:51,1212.75,1213.00,1212.75,1212.75,60,79
01/14/2008,05:52,1212.50,1212.75,1212.50,1212.75,4,12
01/14/2008,05:53,1212.75,1213.00,1212.50,1212.75,215,24
01/14/2008,05:54,1212.75,1213.00,1212.50,1212.75,27,101
01/14/2008,05:55,1213.00,1213.00,1213.00,1213.00,3,0
01/14/2008,05:56,1212.75,1212.75,1212.75,1212.75,0,21
01/14/2008,05:57,1212.75,1213.25,1212.75,1213.00,285,101
01/14/2008,05:58,1213.25,1213.25,1212.75,1212.75,7,291
01/14/2008,05:59,1213.00,1213.25,1213.00,1213.25,115,2
01/14/2008,06:00,1213.25,1213.25,1213.00,1213.00,3,325
01/14/2008,06:01,1213.00,1213.00,1212.50,1212.75,49,463
01/14/2008,06:02,1212.75,1213.25,1212.50,1213.00,137,49
01/14/2008,06:03,1213.00,1213.25,1213.00,1213.00,34,59
01/14/2008,06:04,1213.25,1213.25,1213.00,1213.00,72,22
01/14/2008,06:05,1213.00,1213.25,1213.00,1213.25,10,17
01/14/2008,06:06,1213.00,1213.25,1213.00,1213.25,111,2
01/14/2008,06:07,1213.25,1213.50,1213.25,1213.50,219,121
01/14/2008,06:08,1213.50,1213.50,1213.50,1213.50,318,0
01/14/2008,06:09,1213.50,1213.50,1213.25,1213.50,2,6
01/14/2008,06:10,1213.50,1213.50,1213.25,1213.50,4,1
01/14/2008,06:11,1213.25,1213.50,1213.25,1213.25,5,73
01/14/2008,06:12,1213.50,1213.50,1213.00,1213.25,23,55
01/14/2008,06:13,1213.25,1213.25,1213.00,1213.25,155,1
01/14/2008,06:14,1213.25,1213.50,1213.00,1213.25,3,94
01/14/2008,06:15,1213.25,1213.50,1213.25,1213.50,454,371
01/14/2008,06:16,1213.25,1213.25,1213.25,1213.25,0,85
01/14/2008,06:17,1213.50,1213.75,1213.50,1213.50,214,202
01/14/2008,06:18,1213.50,1213.75,1213.50,1213.50,6,639
01/14/2008,06:19,1213.50,1213.50,1213.50,1213.50,0,296
01/14/2008,06:20,1213.50,1214.00,1213.50,1214.00,122,150
01/14/2008,06:21,1214.00,1214.25,1213.50,1213.75,53,283
01/14/2008,06:22,1213.75,1214.00,1213.75,1214.00,56,46
01/14/2008,06:23,1214.00,1214.50,1214.00,1214.25,143,38
01/14/2008,06:24,1214.25,1214.25,1214.25,1214.25,0,39
01/14/2008,06:25,1214.25,1214.50,1214.25,1214.50,9,21
01/14/2008,06:26,1214.50,1214.75,1214.50,1214.50,140,162
01/14/2008,06:27,1214.50,1214.75,1214.25,1214.50,94,160
01/14/2008,06:28,1214.50,1214.75,1214.50,1214.50,53,125
01/14/2008,06:29,1214.50,1215.00,1214.50,1215.00,166,57
01/14/2008,06:30,1214.75,1215.00,1214.75,1215.00,291,64
01/14/2008,06:31,1215.00,1215.25,1214.75,1215.25,243,3
01/14/2008,06:32,1215.25,1216.00,1215.00,1216.00,1363,103
01/14/2008,06:33,1216.00,1216.25,1215.75,1216.25,3642,190
01/14/2008,06:34,1216.25,1216.75,1216.00,1216.75,1547,602
01/14/2008,06:35,1216.75,1217.50,1216.75,1217.50,857,331
01/14/2008,06:36,1217.50,1217.50,1217.00,1217.00,383,704
01/14/2008,06:37,1217.00,1217.25,1216.50,1217.00,352,699
01/14/2008,06:38,1217.00,1217.50,1217.00,1217.25,350,248
01/14/2008,06:39,1217.25,1217.75,1217.00,1217.75,517,414
01/14/2008,06:40,1217.50,1218.00,1217.50,1217.75,579,440
01/14/2008,06:41,1217.75,1218.00,1217.75,1218.00,679,252
01/14/2008,06:42,1218.00,1218.75,1218.00,1218.75,1025,111
01/14/2008,06:43,1218.50,1218.75,1218.25,1218.50,51,258
01/14/2008,06:44,1218.50,1219.50,1218.50,1219.50,1415,121
01/14/2008,06:45,1219.50,1220.00,1219.50,1220.00,866,72
01/14/2008,06:46,1220.00,1220.00,1219.50,1219.75,796,215
01/14/2008,06:47,1219.75,1220.50,1219.75,1220.25,670,582
01/14/2008,06:48,1220.25,1220.75,1220.00,1220.25,537,978
01/14/2008,06:49,1220.50,1221.25,1220.25,1220.75,1036,370
01/14/2008,06:50,1221.00,1221.25,1220.25,1220.75,1029,418
01/14/2008,06:51,1220.75,1220.75,1220.25,1220.50,172,441
01/14/2008,06:52,1220.50,1220.75,1220.50,1220.75,442,248
01/14/2008,06:53,1220.75,1221.50,1220.75,1221.25,403,52
01/14/2008,06:54,1221.25,1221.25,1220.50,1220.50,143,788
01/14/2008,06:55,1220.50,1220.50,1220.00,1220.00,30,255
01/14/2008,06:56,1219.75,1220.50,1219.75,1220.00,254,616
01/14/2008,06:57,1220.00,1220.25,1219.75,1220.00,38,273
01/14/2008,06:58,1220.00,1220.00,1219.50,1219.75,59,100
01/14/2008,06:59,1219.50,1220.00,1219.50,1220.00,306,70
01/14/2008,07:00,1220.00,1220.25,1219.75,1220.00,132,103
01/14/2008,07:01,1220.00,1220.75,1219.50,1220.50,379,301
01/14/2008,07:02,1220.50,1221.00,1220.25,1220.50,209,190
01/14/2008,07:03,1220.50,1220.50,1220.00,1220.25,96,348
01/14/2008,07:04,1220.25,1221.00,1220.25,1221.00,698,251
01/14/2008,07:05,1221.00,1221.00,1220.25,1220.50,81,254
01/14/2008,07:06,1220.50,1220.75,1220.25,1220.50,222,248
01/14/2008,07:07,1220.50,1220.50,1220.00,1220.25,3,274
01/14/2008,07:08,1220.00,1220.25,1219.75,1220.25,303,93
01/14/2008,07:09,1220.25,1220.50,1220.25,1220.25,145,77
01/14/2008,07:10,1220.25,1220.25,1220.00,1220.25,13,101
01/14/2008,07:11,1220.00,1220.25,1220.00,1220.25,220,17
01/14/2008,07:12,1220.25,1221.00,1220.25,1220.75,175,3
01/14/2008,07:13,1220.75,1221.50,1220.75,1221.25,528,444
01/14/2008,07:14,1221.25,1221.75,1221.00,1221.75,508,226
01/14/2008,07:15,1221.50,1221.75,1221.25,1221.50,601,273
01/14/2008,07:16,1221.25,1221.50,1221.25,1221.25,204,140
01/14/2008,07:17,1221.25,1221.50,1220.25,1220.25,46,806
01/14/2008,07:18,1220.25,1221.75,1220.00,1221.75,1009,216
01/14/2008,07:19,1221.50,1221.75,1221.25,1221.25,274,428
01/14/2008,07:20,1221.25,1221.25,1220.75,1221.00,338,454
01/14/2008,07:21,1220.75,1221.00,1220.75,1220.75,126,284
01/14/2008,07:22,1220.75,1220.75,1220.50,1220.75,97,192
01/14/2008,07:23,1220.75,1221.00,1220.50,1220.75,273,50
01/14/2008,07:24,1220.50,1220.75,1220.50,1220.50,234,31
01/14/2008,07:25,1220.50,1220.50,1220.00,1220.00,70,341
01/14/2008,07:26,1220.25,1220.25,1219.25,1219.75,180,838
01/14/2008,07:27,1219.75,1220.00,1219.25,1219.75,480,260
01/14/2008,07:28,1219.75,1220.00,1219.75,1219.75,101,241
01/14/2008,07:29,1220.00,1220.25,1220.00,1220.25,235,122
01/14/2008,07:30,1220.25,1220.75,1220.00,1220.50,454,130
01/14/2008,07:31,1220.75,1220.75,1220.50,1220.50,206,52
01/14/2008,07:32,1220.50,1220.75,1220.50,1220.75,100,193
01/14/2008,07:33,1220.50,1220.50,1220.25,1220.25,4,6
01/14/2008,07:34,1220.25,1220.75,1220.00,1220.00,226,85
01/14/2008,07:35,1220.25,1220.50,1219.75,1220.00,171,125
01/14/2008,07:36,1220.00,1220.50,1219.75,1220.00,228,230
01/14/2008,07:37,1219.75,1220.25,1219.75,1220.00,253,162
01/14/2008,07:38,1220.00,1220.25,1219.75,1220.25,211,227
01/14/2008,07:39,1220.25,1220.50,1220.00,1220.25,236,14
01/14/2008,07:40,1220.50,1220.75,1220.00,1220.25,162,102
01/14/2008,07:41,1220.50,1220.50,1220.50,1220.50,43,0
01/14/2008,07:42,1220.50,1220.75,1220.25,1220.25,30,263
01/14/2008,07:43,1220.25,1221.25,1220.25,1221.25,1048,152
01/14/2008,07:44,1221.25,1221.50,1220.75,1221.00,618,269
01/14/2008,07:45,1221.25,1221.50,1221.00,1221.50,275,129
01/14/2008,07:46,1221.50,1221.50,1221.00,1221.00,28,158
01/14/2008,07:47,1221.00,1221.00,1220.75,1220.75,0,184
01/14/2008,07:48,1221.00,1221.00,1221.00,1221.00,222,0
01/14/2008,07:49,1221.00,1221.25,1221.00,1221.00,144,26
01/14/2008,07:50,1221.00,1221.00,1220.75,1221.00,37,138
01/14/2008,07:51,1221.00,1221.25,1220.75,1221.25,190,32
01/14/2008,07:52,1221.00,1221.50,1221.00,1221.00,709,311
01/14/2008,07:53,1221.25,1221.25,1221.00,1221.25,144,93
01/14/2008,07:54,1221.25,1221.50,1221.25,1221.25,101,1
01/14/2008,07:55,1221.25,1221.50,1221.25,1221.25,30,16
01/14/2008,07:56,1221.25,1221.50,1221.25,1221.50,288,7
01/14/2008,07:57,1221.50,1221.75,1221.50,1221.75,141,15
01/14/2008,07:58,1221.75,1221.75,1221.25,1221.50,70,203
01/14/2008,07:59,1221.50,1221.50,1221.00,1221.25,10,117
01/14/2008,08:00,1221.00,1221.50,1221.00,1221.50,195,31
01/14/2008,08:01,1221.50,1221.50,1221.25,1221.50,538,38
01/14/2008,08:02,1221.50,1221.75,1221.50,1221.75,379,58
01/14/2008,08:03,1221.75,1221.75,1221.50,1221.50,138,23
01/14/2008,08:04,1221.75,1221.75,1221.50,1221.75,27,65
01/14/2008,08:05,1221.75,1221.75,1221.50,1221.50,14,64
01/14/2008,08:06,1221.50,1222.00,1221.25,1221.25,397,614
01/14/2008,08:07,1221.50,1221.50,1221.00,1221.25,308,120
01/14/2008,08:08,1221.25,1221.25,1221.25,1221.25,68,0
01/14/2008,08:09,1221.50,1221.50,1221.00,1221.25,28,236
01/14/2008,08:10,1221.00,1221.25,1220.75,1220.75,61,231
01/14/2008,08:11,1220.75,1221.50,1220.75,1221.50,643,246
01/14/2008,08:12,1221.50,1221.50,1221.25,1221.50,77,11
01/14/2008,08:13,1221.50,1221.50,1220.75,1221.00,175,314
01/14/2008,08:14,1220.75,1221.00,1220.75,1221.00,149,7
01/14/2008,08:15,1221.00,1221.00,1220.75,1221.00,29,274
01/14/2008,08:16,1220.75,1221.00,1220.75,1221.00,171,96
01/14/2008,08:17,1221.00,1221.25,1221.00,1221.00,189,8
01/14/2008,08:18,1221.00,1221.00,1221.00,1221.00,0,74
01/14/2008,08:19,1221.00,1221.25,1220.75,1221.25,253,12
01/14/2008,08:20,1221.25,1221.25,1221.00,1221.00,16,153
01/14/2008,08:21,1221.00,1221.00,1220.50,1220.50,12,566
01/14/2008,08:22,1220.75,1220.75,1220.25,1220.50,237,210
01/14/2008,08:23,1220.50,1220.75,1220.25,1220.25,139,241
01/14/2008,08:24,1220.50,1220.75,1220.25,1220.50,112,137
01/14/2008,08:25,1220.50,1220.75,1220.50,1220.50,14,53
01/14/2008,08:26,1220.50,1220.75,1220.50,1220.75,154,16
01/14/2008,08:27,1220.75,1221.00,1220.50,1220.75,142,149
01/14/2008,08:28,1220.75,1221.25,1220.50,1221.00,248,109
01/14/2008,08:29,1220.75,1221.25,1220.75,1221.25,261,11
01/14/2008,08:30,1221.00,1221.75,1221.00,1221.75,1328,983
01/14/2008,08:31,1221.75,1222.50,1221.50,1222.00,5052,4731
01/14/2008,08:32,1222.00,1222.50,1221.75,1222.00,2516,1799
01/14/2008,08:33,1222.00,1222.75,1221.00,1221.25,2767,3686
01/14/2008,08:34,1221.50,1221.50,1220.75,1221.00,1846,3054
01/14/2008,08:35,1220.75,1221.25,1220.50,1220.75,2877,2133
01/14/2008,08:36,1220.75,1221.25,1220.50,1220.75,1094,3217
01/14/2008,08:37,1221.00,1221.00,1219.50,1220.00,2802,5501
01/14/2008,08:38,1220.00,1220.25,1218.75,1219.00,2682,4005
01/14/2008,08:39,1218.75,1219.25,1217.50,1218.75,5292,6641
01/14/2008,08:40,1218.75,1219.00,1218.25,1218.25,1498,3292
01/14/2008,08:41,1218.25,1218.50,1216.50,1217.00,3005,5896
01/14/2008,08:42,1217.00,1217.75,1216.00,1217.50,5496,4060
01/14/2008,08:43,1217.75,1217.75,1216.75,1217.25,2847,3245
01/14/2008,08:44,1217.50,1217.50,1216.00,1216.75,3803,5006
01/14/2008,08:45,1216.75,1217.25,1215.25,1216.00,2472,7181
01/14/2008,08:46,1215.75,1216.50,1215.25,1216.25,4185,4572
01/14/2008,08:47,1216.25,1217.00,1215.75,1216.75,4930,2245
01/14/2008,08:48,1216.50,1216.75,1214.25,1214.75,2254,5803
01/14/2008,08:49,1214.75,1216.00,1214.50,1215.50,5362,1627
01/14/2008,08:50,1215.50,1216.50,1215.50,1216.00,2753,1923
01/14/2008,08:51,1216.00,1217.00,1215.50,1216.50,3402,1279
01/14/2008,08:52,1216.50,1217.25,1216.50,1216.75,2583,1924
01/14/2008,08:53,1216.50,1217.25,1216.00,1217.00,2273,1327
01/14/2008,08:54,1217.25,1217.50,1216.25,1216.50,2887,2712
01/14/2008,08:55,1216.50,1216.75,1214.50,1215.50,1981,4013
01/14/2008,08:56,1215.25,1216.50,1215.25,1216.00,3641,1983
01/14/2008,08:57,1216.25,1217.00,1215.75,1217.00,2063,1456
01/14/2008,08:58,1217.25,1217.50,1216.75,1217.25,1929,1797
01/14/2008,08:59,1217.25,1217.50,1216.50,1216.75,1332,1980
01/14/2008,09:00,1216.50,1216.50,1215.25,1216.50,1804,2928
01/14/2008,09:01,1216.50,1216.75,1216.00,1216.50,832,908
01/14/2008,09:02,1216.75,1216.75,1215.50,1216.00,941,1922
01/14/2008,09:03,1215.75,1216.00,1214.00,1214.50,1729,4669
01/14/2008,09:04,1214.25,1215.75,1214.25,1215.25,2356,1504
01/14/2008,09:05,1215.50,1217.75,1215.25,1217.50,5920,1310
01/14/2008,09:06,1217.25,1217.50,1215.75,1215.75,1373,2829
01/14/2008,09:07,1215.75,1217.00,1215.75,1216.50,2477,1851
01/14/2008,09:08,1216.50,1217.00,1215.75,1216.75,956,658
01/14/2008,09:09,1216.75,1217.50,1216.75,1217.25,1889,1340
01/14/2008,09:10,1217.00,1218.50,1217.00,1218.50,6291,2361
01/14/2008,09:11,1218.50,1218.75,1217.50,1217.50,3247,3955
01/14/2008,09:12,1217.50,1218.25,1217.50,1218.25,1509,372
01/14/2008,09:13,1218.50,1218.75,1217.50,1218.00,2784,2313
01/14/2008,09:14,1218.00,1219.50,1218.00,1218.75,3123,1996
01/14/2008,09:15,1219.00,1219.75,1218.50,1219.25,3830,1284
01/14/2008,09:16,1219.25,1219.50,1218.00,1218.75,3248,3247
01/14/2008,09:17,1218.50,1219.00,1217.75,1218.50,2607,2438
01/14/2008,09:18,1218.25,1219.50,1218.25,1219.00,2243,798
01/14/2008,09:19,1219.00,1220.00,1218.75,1219.00,2643,2290
01/14/2008,09:20,1219.00,1220.00,1219.00,1219.00,3391,1834
01/14/2008,09:21,1219.00,1219.25,1218.50,1218.50,621,852
01/14/2008,09:22,1218.50,1218.75,1217.75,1218.50,1832,2382
01/14/2008,09:23,1218.50,1219.25,1218.50,1218.50,681,655
01/14/2008,09:24,1218.75,1218.75,1217.75,1218.25,1722,2302
01/14/2008,09:25,1218.25,1218.75,1217.75,1218.00,747,910
01/14/2008,09:26,1218.25,1218.25,1217.50,1218.00,1082,1814
01/14/2008,09:27,1218.00,1218.50,1217.75,1218.00,1621,1186
01/14/2008,09:28,1218.00,1218.75,1218.00,1218.50,777,249
01/14/2008,09:29,1218.50,1218.50,1217.50,1218.00,1407,1531
01/14/2008,09:30,1218.00,1219.00,1217.75,1218.75,1643,586
01/14/2008,09:31,1218.75,1219.00,1218.25,1219.00,1203,488
01/14/2008,09:32,1219.00,1220.50,1219.00,1220.00,4048,1487
01/14/2008,09:33,1220.00,1220.25,1219.50,1219.50,1212,1193
01/14/2008,09:34,1219.75,1220.25,1219.25,1219.75,1596,2395
01/14/2008,09:35,1219.50,1221.00,1219.25,1220.50,2921,1910
01/14/2008,09:36,1220.25,1220.75,1220.00,1220.00,1245,1341
01/14/2008,09:37,1220.00,1220.25,1219.50,1220.25,943,616
01/14/2008,09:38,1220.00,1220.25,1219.25,1219.75,1272,1488
01/14/2008,09:39,1219.75,1220.25,1219.50,1220.00,1162,794
01/14/2008,09:40,1220.25,1221.00,1220.00,1220.25,1526,456
01/14/2008,09:41,1220.50,1220.50,1219.00,1219.25,319,1912
01/14/2008,09:42,1219.00,1220.25,1218.75,1220.00,2667,879
01/14/2008,09:43,1219.75,1219.75,1218.75,1219.50,1077,1838
01/14/2008,09:44,1219.50,1219.50,1218.25,1218.75,1422,2223
01/14/2008,09:45,1219.00,1219.25,1217.75,1218.50,2425,4000
01/14/2008,09:46,1218.75,1219.25,1218.50,1219.25,1567,825
01/14/2008,09:47,1219.00,1219.75,1219.00,1219.50,1084,769
01/14/2008,09:48,1219.50,1220.00,1219.00,1219.00,2119,1039
01/14/2008,09:49,1219.00,1219.50,1218.25,1218.50,1429,1662
01/14/2008,09:50,1218.50,1219.00,1218.00,1218.75,993,969
01/14/2008,09:51,1219.00,1219.00,1218.25,1218.50,965,633
01/14/2008,09:52,1218.75,1219.75,1218.25,1219.00,2165,1400
01/14/2008,09:53,1219.00,1219.00,1218.25,1218.50,717,972
01/14/2008,09:54,1218.50,1219.25,1218.50,1218.75,833,443
01/14/2008,09:55,1218.75,1219.00,1217.50,1218.25,1183,1799
01/14/2008,09:56,1218.25,1218.25,1217.75,1218.00,1393,1262
01/14/2008,09:57,1218.00,1218.75,1217.50,1218.00,2046,1442
01/14/2008,09:58,1218.25,1220.25,1218.25,1220.00,4241,1151
01/14/2008,09:59,1220.00,1220.25,1219.25,1220.25,2021,2198
01/14/2008,10:00,1220.25,1221.50,1220.00,1221.25,3948,1683
01/14/2008,10:01,1221.00,1223.00,1220.75,1222.25,7974,5291
01/14/2008,10:02,1222.25,1222.75,1221.75,1222.25,3778,2923
01/14/2008,10:03,1222.25,1223.50,1222.00,1223.00,4057,1774
01/14/2008,10:04,1223.00,1223.00,1222.25,1222.75,2909,1402
01/14/2008,10:05,1222.75,1223.25,1222.00,1222.00,947,1528
01/14/2008,10:06,1222.25,1222.75,1222.00,1222.25,973,602
01/14/2008,10:07,1222.50,1223.00,1221.75,1222.00,1152,1102
01/14/2008,10:08,1222.00,1223.00,1221.75,1222.25,2140,1034
01/14/2008,10:09,1222.25,1222.50,1221.50,1222.00,1471,1633
01/14/2008,10:10,1222.00,1223.00,1221.75,1222.50,1962,1635
01/14/2008,10:11,1222.50,1222.50,1221.50,1222.00,794,1409
01/14/2008,10:12,1222.00,1222.25,1221.50,1221.50,289,1110
01/14/2008,10:13,1221.50,1222.00,1221.25,1221.50,2238,1717
01/14/2008,10:14,1221.50,1222.00,1221.25,1221.75,2017,1912
01/14/2008,10:15,1221.75,1222.50,1221.50,1222.25,2345,1457
01/14/2008,10:16,1222.25,1222.50,1221.75,1222.00,1181,972
01/14/2008,10:17,1222.00,1222.75,1221.75,1221.75,2346,1854
01/14/2008,10:18,1221.75,1222.00,1221.00,1221.00,517,1439
01/14/2008,10:19,1221.00,1221.50,1220.75,1221.00,969,1563
01/14/2008,10:20,1221.00,1221.25,1219.75,1220.00,2092,3919
01/14/2008,10:21,1220.25,1220.25,1219.25,1219.25,1860,2699
01/14/2008,10:22,1219.25,1219.75,1219.00,1219.50,1005,1853
01/14/2008,10:23,1219.50,1220.00,1219.25,1219.75,1617,1333
01/14/2008,10:24,1219.50,1220.00,1219.25,1219.50,541,1562
01/14/2008,10:25,1219.50,1219.50,1219.00,1219.25,854,390
01/14/2008,10:26,1219.00,1219.75,1219.00,1219.75,1836,393
01/14/2008,10:27,1219.75,1220.00,1219.50,1220.00,1261,505
01/14/2008,10:28,1220.25,1220.25,1219.50,1219.75,1027,1311
01/14/2008,10:29,1219.75,1220.25,1219.75,1220.25,1563,736
01/14/2008,10:30,1220.00,1221.00,1219.75,1220.25,1585,1431
01/14/2008,10:31,1220.25,1220.50,1219.50,1220.25,1392,1256
01/14/2008,10:32,1220.25,1220.50,1219.25,1219.75,730,1802
01/14/2008,10:33,1219.50,1219.75,1219.25,1219.50,511,792
01/14/2008,10:34,1219.50,1220.00,1219.00,1219.25,1815,1594
01/14/2008,10:35,1219.25,1220.00,1219.00,1219.50,1240,1001
01/14/2008,10:36,1219.50,1219.75,1219.00,1219.25,577,659
01/14/2008,10:37,1219.25,1220.00,1219.00,1219.50,979,701
01/14/2008,10:38,1219.25,1219.75,1219.00,1219.25,228,401
01/14/2008,10:39,1219.00,1219.50,1218.50,1219.25,2005,1249
01/14/2008,10:40,1219.25,1219.25,1218.50,1218.50,68,801
01/14/2008,10:41,1218.75,1219.00,1218.50,1218.50,888,1031
01/14/2008,10:42,1218.50,1220.00,1218.50,1219.50,2265,904
01/14/2008,10:43,1219.50,1220.00,1219.25,1219.75,630,407
01/14/2008,10:44,1220.00,1220.00,1219.00,1219.00,85,965
01/14/2008,10:45,1219.00,1219.25,1218.50,1218.75,500,1174
01/14/2008,10:46,1218.75,1220.00,1218.75,1219.50,1066,428
01/14/2008,10:47,1219.25,1219.75,1219.25,1219.50,852,484
01/14/2008,10:48,1219.50,1220.00,1219.50,1219.75,490,34
01/14/2008,10:49,1219.50,1219.75,1218.25,1218.75,1411,1540
01/14/2008,10:50,1219.00,1219.50,1218.25,1219.25,1543,458
01/14/2008,10:51,1219.25,1219.75,1219.25,1219.75,845,892
01/14/2008,10:52,1219.75,1219.75,1219.00,1219.50,1771,1447
01/14/2008,10:53,1219.50,1220.00,1219.25,1219.50,1127,669
01/14/2008,10:54,1219.75,1220.50,1219.75,1220.25,2968,1365
01/14/2008,10:55,1220.00,1220.25,1220.00,1220.00,401,753
01/14/2008,10:56,1220.00,1220.00,1219.50,1219.75,462,758
01/14/2008,10:57,1220.00,1220.25,1219.75,1220.00,626,867
01/14/2008,10:58,1219.75,1220.00,1219.50,1219.75,211,633
01/14/2008,10:59,1219.75,1219.75,1219.25,1219.50,482,935
01/14/2008,11:00,1219.25,1219.50,1218.25,1218.25,945,3844
01/14/2008,11:01,1218.50,1219.25,1218.25,1219.00,1043,932
01/14/2008,11:02,1218.75,1219.00,1217.50,1217.50,675,3090
01/14/2008,11:03,1217.50,1218.50,1217.25,1217.50,2559,2476
01/14/2008,11:04,1217.75,1218.75,1217.75,1218.50,1321,552
01/14/2008,11:05,1218.50,1218.50,1217.75,1218.00,643,986
01/14/2008,11:06,1218.00,1218.25,1217.75,1218.00,1059,653
01/14/2008,11:07,1218.00,1218.50,1217.50,1218.00,324,1261
01/14/2008,11:08,1217.75,1217.75,1217.25,1217.25,1333,1053
01/14/2008,11:09,1217.25,1218.00,1217.00,1217.00,1160,1422
01/14/2008,11:10,1217.25,1217.50,1216.75,1217.25,1152,1672
01/14/2008,11:11,1217.00,1217.50,1216.75,1216.75,698,1481
01/14/2008,11:12,1216.75,1217.00,1216.25,1216.75,815,2019
01/14/2008,11:13,1217.00,1217.25,1216.50,1217.00,1478,1067
01/14/2008,11:14,1217.00,1217.25,1216.50,1217.25,1261,1009
01/14/2008,11:15,1217.25,1217.25,1216.00,1216.00,609,1559
01/14/2008,11:16,1216.00,1216.25,1215.50,1216.00,1763,2833
01/14/2008,11:17,1216.00,1217.25,1215.75,1216.75,2795,1267
01/14/2008,11:18,1216.75,1217.00,1216.50,1217.00,541,516
01/14/2008,11:19,1217.00,1217.00,1216.00,1216.50,552,943
01/14/2008,11:20,1216.50,1216.75,1216.00,1216.75,798,400
01/14/2008,11:21,1217.00,1217.00,1216.00,1216.00,240,903
01/14/2008,11:22,1216.25,1216.50,1215.50,1215.50,525,1567
01/14/2008,11:23,1215.50,1216.25,1215.50,1216.25,712,523
01/14/2008,11:24,1216.00,1216.75,1215.75,1216.25,1027,369
01/14/2008,11:25,1216.50,1216.75,1216.25,1216.75,683,213
01/14/2008,11:26,1216.75,1217.50,1216.50,1217.00,1166,739
01/14/2008,11:27,1217.00,1217.00,1216.50,1216.75,331,348
01/14/2008,11:28,1217.00,1217.25,1216.75,1217.00,337,126
01/14/2008,11:29,1217.00,1217.50,1217.00,1217.25,1626,275
01/14/2008,11:30,1217.00,1217.00,1215.50,1215.50,355,2117
01/14/2008,11:31,1215.50,1216.25,1215.00,1216.00,1929,1368
01/14/2008,11:32,1216.00,1216.50,1215.50,1216.50,1256,566
01/14/2008,11:33,1216.50,1216.75,1216.25,1216.50,791,613
01/14/2008,11:34,1216.75,1217.50,1216.50,1216.75,1369,1279
01/14/2008,11:35,1217.00,1217.50,1216.50,1217.25,754,465
01/14/2008,11:36,1217.25,1217.50,1216.50,1217.25,506,273
01/14/2008,11:37,1217.25,1217.25,1216.50,1216.50,439,412
01/14/2008,11:38,1216.75,1216.75,1216.00,1216.00,369,1496
01/14/2008,11:39,1215.75,1217.25,1215.75,1216.75,982,670
01/14/2008,11:40,1216.50,1216.50,1216.00,1216.50,311,176
01/14/2008,11:41,1216.25,1217.00,1216.25,1216.50,429,654
01/14/2008,11:42,1216.25,1216.50,1215.25,1215.50,506,1772
01/14/2008,11:43,1215.50,1215.50,1215.00,1215.00,201,999
01/14/2008,11:44,1215.00,1215.75,1215.00,1215.25,840,431
01/14/2008,11:45,1215.50,1215.50,1215.00,1215.25,179,564
01/14/2008,11:46,1215.50,1216.00,1215.25,1216.00,1028,529
01/14/2008,11:47,1216.00,1216.25,1215.50,1216.00,1053,1016
01/14/2008,11:48,1216.00,1216.25,1216.00,1216.00,38,444
01/14/2008,11:49,1216.25,1216.25,1216.00,1216.25,175,114
01/14/2008,11:50,1216.25,1216.50,1215.75,1216.00,298,414
01/14/2008,11:51,1216.00,1216.25,1215.50,1215.75,397,674
01/14/2008,11:52,1215.75,1216.25,1215.75,1216.00,245,156
01/14/2008,11:53,1216.00,1216.00,1215.50,1215.75,400,647
01/14/2008,11:54,1216.00,1217.50,1215.75,1217.25,3047,746
01/14/2008,11:55,1217.25,1218.00,1217.00,1217.50,2322,1163
01/14/2008,11:56,1217.50,1218.75,1217.50,1218.75,3691,1439
01/14/2008,11:57,1218.50,1218.75,1217.50,1218.00,1433,1908
01/14/2008,11:58,1218.25,1218.50,1218.00,1218.00,753,1095
01/14/2008,11:59,1218.25,1218.75,1217.50,1217.75,720,1235
01/14/2008,12:00,1217.75,1218.00,1217.50,1217.75,329,572
01/14/2008,12:01,1217.75,1218.25,1217.75,1217.75,389,375
01/14/2008,12:02,1217.75,1217.75,1217.25,1217.50,267,940
01/14/2008,12:03,1217.50,1218.00,1217.50,1217.50,661,221
01/14/2008,12:04,1217.75,1218.00,1217.25,1217.75,605,387
01/14/2008,12:05,1217.50,1218.25,1217.50,1218.00,698,321
01/14/2008,12:06,1217.75,1218.00,1217.50,1217.75,328,911
01/14/2008,12:07,1217.75,1218.25,1217.75,1218.00,245,377
01/14/2008,12:08,1217.75,1218.00,1217.75,1217.75,487,423
01/14/2008,12:09,1217.75,1218.00,1217.25,1217.75,642,1132
01/14/2008,12:10,1218.00,1219.00,1217.25,1219.00,1990,703
01/14/2008,12:11,1219.00,1219.25,1218.25,1218.50,844,1773
01/14/2008,12:12,1218.50,1218.50,1217.75,1217.75,85,706
01/14/2008,12:13,1218.00,1218.00,1216.50,1216.50,741,2269
01/14/2008,12:14,1216.50,1217.50,1216.50,1217.25,1259,287
01/14/2008,12:15,1217.25,1217.50,1217.00,1217.25,314,436
01/14/2008,12:16,1217.25,1217.25,1216.50,1216.75,310,401
01/14/2008,12:17,1216.75,1217.75,1216.75,1217.75,1026,242
01/14/2008,12:18,1217.75,1217.75,1217.25,1217.25,579,814
01/14/2008,12:19,1217.50,1218.25,1217.50,1217.75,1279,560
01/14/2008,12:20,1217.75,1218.25,1217.50,1218.00,868,1548
01/14/2008,12:21,1217.75,1218.75,1217.75,1218.75,2137,952
01/14/2008,12:22,1218.50,1218.75,1218.25,1218.75,659,963
01/14/2008,12:23,1218.50,1219.50,1218.25,1219.00,2565,826
01/14/2008,12:24,1219.00,1219.00,1218.50,1218.50,295,907
01/14/2008,12:25,1218.50,1218.50,1218.25,1218.25,40,93
01/14/2008,12:26,1218.25,1219.50,1218.25,1218.75,1630,820
01/14/2008,12:27,1218.75,1219.25,1218.25,1219.00,561,826
01/14/2008,12:28,1219.00,1219.25,1218.00,1218.25,641,2088
01/14/2008,12:29,1218.25,1218.50,1217.25,1217.75,954,1356
01/14/2008,12:30,1217.75,1217.75,1217.25,1217.50,850,413
01/14/2008,12:31,1217.50,1217.75,1217.25,1217.50,175,405
01/14/2008,12:32,1217.25,1217.50,1216.75,1216.75,52,574
01/14/2008,12:33,1216.75,1218.25,1216.75,1218.00,2363,610
01/14/2008,12:34,1218.25,1219.25,1217.75,1218.25,1786,1094
01/14/2008,12:35,1218.25,1219.00,1218.00,1218.75,467,362
01/14/2008,12:36,1218.50,1218.50,1218.00,1218.00,94,425
01/14/2008,12:37,1218.25,1219.75,1218.00,1219.50,2482,1622
01/14/2008,12:38,1219.50,1219.75,1219.00,1219.50,692,420
01/14/2008,12:39,1219.50,1220.00,1219.50,1219.75,1306,643
01/14/2008,12:40,1219.75,1220.25,1219.25,1219.50,1857,1112
01/14/2008,12:41,1219.50,1219.50,1218.75,1219.50,1063,1306
01/14/2008,12:42,1219.25,1220.50,1219.25,1220.50,3397,1219
01/14/2008,12:43,1220.50,1221.25,1219.75,1220.00,3864,2633
01/14/2008,12:44,1220.00,1220.50,1219.25,1220.25,2629,2090
01/14/2008,12:45,1220.50,1221.25,1220.00,1220.75,2639,1007
01/14/2008,12:46,1220.75,1221.25,1220.75,1220.75,367,419
01/14/2008,12:47,1220.75,1220.75,1220.00,1220.25,130,1069
01/14/2008,12:48,1220.25,1220.50,1220.00,1220.25,769,289
01/14/2008,12:49,1220.50,1222.00,1220.50,1221.25,4032,2102
01/14/2008,12:50,1221.25,1221.75,1220.50,1220.75,1288,1241
01/14/2008,12:51,1220.75,1221.00,1220.50,1221.00,458,279
01/14/2008,12:52,1221.25,1221.50,1220.75,1220.75,733,367
01/14/2008,12:53,1220.75,1221.25,1220.25,1221.25,2026,896
01/14/2008,12:54,1221.00,1221.75,1220.75,1221.00,1218,1846
01/14/2008,12:55,1220.75,1221.25,1220.75,1221.00,388,333
01/14/2008,12:56,1221.00,1221.75,1221.00,1221.75,708,140
01/14/2008,12:57,1221.50,1222.00,1221.50,1221.75,2092,820
01/14/2008,12:58,1221.75,1222.00,1221.50,1221.50,1029,297
01/14/2008,12:59,1221.50,1223.00,1221.00,1222.00,4570,1971
01/14/2008,13:00,1222.00,1222.50,1221.50,1222.00,1172,1166
01/14/2008,13:01,1222.00,1222.75,1221.75,1221.75,773,1046
01/14/2008,13:02,1221.75,1222.25,1221.50,1221.50,637,699
01/14/2008,13:03,1221.50,1221.75,1220.75,1221.50,1325,1427
01/14/2008,13:04,1221.25,1221.50,1220.75,1220.75,847,1111
01/14/2008,13:05,1221.00,1221.75,1220.75,1221.25,1763,191
01/14/2008,13:06,1221.25,1221.50,1221.00,1221.25,312,289
01/14/2008,13:07,1221.25,1221.25,1220.50,1221.25,1130,962
01/14/2008,13:08,1221.25,1221.75,1220.75,1221.00,673,715
01/14/2008,13:09,1221.25,1221.25,1220.50,1220.50,516,1165
01/14/2008,13:10,1220.75,1221.50,1220.75,1221.00,1447,835
01/14/2008,13:11,1221.00,1221.25,1220.75,1220.75,194,577
01/14/2008,13:12,1220.75,1221.00,1220.25,1220.75,631,958
01/14/2008,13:13,1220.75,1220.75,1220.25,1220.50,66,602
01/14/2008,13:14,1220.25,1221.00,1220.25,1220.75,1227,173
01/14/2008,13:15,1220.50,1220.75,1220.25,1220.50,198,899
01/14/2008,13:16,1220.25,1220.50,1220.00,1220.25,410,427
01/14/2008,13:17,1220.00,1220.25,1219.50,1219.50,444,2035
01/14/2008,13:18,1219.50,1219.75,1218.50,1218.75,1442,3114
01/14/2008,13:19,1218.75,1219.25,1218.50,1218.75,1752,835
01/14/2008,13:20,1219.00,1219.25,1218.75,1219.00,516,390
01/14/2008,13:21,1219.00,1219.75,1218.75,1219.50,1613,720
01/14/2008,13:22,1219.50,1220.00,1219.00,1219.75,1017,698
01/14/2008,13:23,1219.75,1220.00,1219.25,1220.00,767,532
01/14/2008,13:24,1219.75,1219.75,1219.25,1219.50,234,329
01/14/2008,13:25,1219.50,1219.75,1218.75,1219.50,1203,948
01/14/2008,13:26,1219.50,1220.25,1219.25,1219.75,929,1112
01/14/2008,13:27,1219.75,1220.25,1219.50,1220.00,877,394
01/14/2008,13:28,1220.25,1220.25,1219.50,1219.50,564,868
01/14/2008,13:29,1219.75,1220.50,1219.50,1220.50,1510,234
01/14/2008,13:30,1220.50,1220.75,1220.00,1220.50,905,464
01/14/2008,13:31,1220.50,1221.75,1220.25,1221.50,3630,2252
01/14/2008,13:32,1221.50,1223.50,1221.50,1222.75,8385,3409
01/14/2008,13:33,1222.50,1222.75,1221.75,1221.75,930,1824
01/14/2008,13:34,1221.75,1222.00,1221.50,1221.75,1006,490
01/14/2008,13:35,1221.75,1222.50,1221.25,1222.25,2734,1388
01/14/2008,13:36,1222.25,1223.00,1221.75,1223.00,2488,812
01/14/2008,13:37,1223.00,1224.00,1222.25,1222.75,4843,2823
01/14/2008,13:38,1222.75,1224.00,1222.75,1223.50,2176,1814
01/14/2008,13:39,1223.25,1223.50,1223.00,1223.50,738,696
01/14/2008,13:40,1223.50,1224.75,1223.25,1224.25,6864,3415
01/14/2008,13:41,1224.00,1225.25,1224.00,1225.25,5852,3078
01/14/2008,13:42,1225.00,1225.25,1224.25,1224.50,1713,4311
01/14/2008,13:43,1224.50,1224.75,1224.00,1224.25,780,563
01/14/2008,13:44,1224.25,1224.25,1222.75,1223.00,1954,4854
01/14/2008,13:45,1222.75,1224.25,1222.50,1224.00,2980,2085
01/14/2008,13:46,1224.25,1224.25,1223.50,1223.75,785,868
01/14/2008,13:47,1223.75,1224.25,1223.25,1223.50,1317,1243
01/14/2008,13:48,1223.50,1224.00,1223.25,1223.50,230,366
01/14/2008,13:49,1223.25,1224.00,1223.25,1223.25,280,339
01/14/2008,13:50,1223.25,1224.00,1223.25,1223.75,737,253
01/14/2008,13:51,1223.75,1224.50,1223.50,1224.00,1514,1256
01/14/2008,13:52,1224.00,1224.00,1223.25,1223.75,226,1193
01/14/2008,13:53,1223.75,1223.75,1222.75,1222.75,455,1631
01/14/2008,13:54,1223.00,1223.00,1221.75,1222.50,1668,3047
01/14/2008,13:55,1222.50,1223.00,1222.25,1222.75,1330,608
01/14/2008,13:56,1222.75,1223.00,1222.50,1223.00,1281,580
01/14/2008,13:57,1223.00,1224.25,1222.75,1223.75,2880,1596
01/14/2008,13:58,1223.75,1224.00,1223.50,1223.75,277,1048
01/14/2008,13:59,1224.00,1224.50,1223.75,1224.25,1412,982
01/14/2008,14:00,1224.00,1225.25,1224.00,1225.25,4055,1661
01/14/2008,14:01,1225.25,1226.25,1225.00,1225.25,6457,2781
01/14/2008,14:02,1225.25,1226.00,1224.75,1225.50,2149,1609
01/14/2008,14:03,1225.50,1225.50,1224.25,1224.75,2977,2765
01/14/2008,14:04,1224.75,1225.25,1224.75,1225.25,1363,695
01/14/2008,14:05,1225.25,1225.50,1224.50,1225.00,272,787
01/14/2008,14:06,1225.00,1225.25,1223.75,1225.25,2458,2058
01/14/2008,14:07,1225.25,1225.50,1225.00,1225.25,706,710
01/14/2008,14:08,1225.25,1226.25,1225.00,1225.50,3484,2376
01/14/2008,14:09,1225.75,1225.75,1224.50,1224.75,406,1200
01/14/2008,14:10,1224.50,1224.75,1224.00,1224.50,1375,1084
01/14/2008,14:11,1224.50,1225.50,1224.50,1224.75,1438,1281
01/14/2008,14:12,1224.75,1225.00,1223.50,1223.75,1587,2657
01/14/2008,14:13,1223.50,1224.25,1223.00,1223.00,1149,2694
01/14/2008,14:14,1223.00,1223.50,1222.25,1222.75,1887,2738
01/14/2008,14:15,1222.50,1223.00,1222.50,1222.75,1184,1502
01/14/2008,14:16,1222.75,1223.00,1222.25,1222.75,642,1826
01/14/2008,14:17,1222.75,1224.00,1222.50,1223.50,1455,1069
01/14/2008,14:18,1223.50,1223.75,1223.00,1223.25,275,900
01/14/2008,14:19,1223.50,1223.50,1222.50,1222.75,1168,1620
01/14/2008,14:20,1222.75,1222.75,1221.75,1222.50,1144,2432
01/14/2008,14:21,1222.50,1222.75,1221.75,1221.75,782,1367
01/14/2008,14:22,1221.75,1222.25,1221.50,1221.50,1976,1760
01/14/2008,14:23,1221.50,1222.50,1221.25,1221.50,1370,1831
01/14/2008,14:24,1221.50,1221.75,1221.00,1221.25,1783,1924
01/14/2008,14:25,1221.25,1222.25,1221.25,1221.75,2006,945
01/14/2008,14:26,1221.75,1222.50,1221.75,1222.50,602,482
01/14/2008,14:27,1222.50,1223.25,1222.25,1222.75,1505,1190
01/14/2008,14:28,1222.75,1222.75,1222.00,1222.25,425,943
01/14/2008,14:29,1222.25,1222.50,1221.25,1222.25,705,1232
01/14/2008,14:30,1222.25,1223.25,1221.75,1223.00,2520,1316
01/14/2008,14:31,1223.00,1223.50,1222.50,1223.25,2360,1518
01/14/2008,14:32,1223.25,1223.75,1222.25,1222.25,978,2177
01/14/2008,14:33,1222.25,1222.50,1221.25,1222.00,1932,2492
01/14/2008,14:34,1221.75,1223.25,1221.75,1223.25,1709,1059
01/14/2008,14:35,1223.00,1224.25,1222.25,1223.75,3969,2370
01/14/2008,14:36,1223.75,1224.50,1223.50,1224.25,2741,2605
01/14/2008,14:37,1224.00,1224.25,1223.00,1223.25,189,2035
01/14/2008,14:38,1223.25,1224.00,1222.50,1223.25,2163,2184
01/14/2008,14:39,1223.25,1224.50,1223.00,1224.00,1419,1418
01/14/2008,14:40,1224.25,1224.50,1223.50,1223.50,680,1295
01/14/2008,14:41,1223.50,1223.75,1222.25,1222.50,1193,3930
01/14/2008,14:42,1222.75,1223.75,1222.50,1223.25,2586,915
01/14/2008,14:43,1223.25,1225.00,1222.75,1224.75,3981,1436
01/14/2008,14:44,1225.00,1226.50,1224.50,1226.50,5105,2250
01/14/2008,14:45,1226.50,1227.50,1225.75,1225.75,7179,5153
01/14/2008,14:46,1226.00,1226.75,1226.00,1226.25,2709,1545
01/14/2008,14:47,1226.25,1226.50,1225.50,1225.50,1076,2032
01/14/2008,14:48,1225.50,1226.00,1225.00,1225.25,1135,1424
01/14/2008,14:49,1225.50,1225.75,1224.75,1225.50,2049,1462
01/14/2008,14:50,1225.50,1226.00,1225.25,1225.75,850,860
01/14/2008,14:51,1225.50,1226.75,1225.50,1226.25,3383,1325
01/14/2008,14:52,1226.25,1226.25,1225.75,1226.00,1263,1141
01/14/2008,14:53,1226.00,1226.25,1224.75,1224.75,684,4340
01/14/2008,14:54,1224.75,1225.25,1224.25,1224.50,970,2950
01/14/2008,14:55,1224.50,1225.25,1224.50,1225.00,2492,2011
01/14/2008,14:56,1225.00,1225.00,1224.25,1225.00,2035,2917
01/14/2008,14:57,1225.00,1225.25,1224.50,1224.50,2944,2065
01/14/2008,14:58,1224.75,1224.75,1224.25,1224.50,1859,2297
01/14/2008,14:59,1224.75,1224.75,1224.00,1224.50,3508,2987
01/14/2008,15:00,1224.25,1225.50,1224.25,1225.00,8077,5266
01/14/2008,15:01,1225.00,1225.25,1224.50,1224.50,6964,7837
01/14/2008,15:02,1224.50,1225.00,1224.00,1224.50,3160,4831
01/14/2008,15:03,1224.25,1224.75,1223.75,1223.75,1524,4088
01/14/2008,15:04,1223.75,1224.00,1223.25,1223.75,1940,3286
01/14/2008,15:05,1223.75,1224.25,1223.50,1224.00,2368,1353
01/14/2008,15:06,1224.00,1224.00,1223.25,1223.25,462,1620
01/14/2008,15:07,1223.50,1223.75,1223.25,1223.50,1238,2022
01/14/2008,15:08,1223.50,1224.00,1223.50,1223.75,883,108
01/14/2008,15:09,1223.75,1224.25,1223.50,1223.75,918,3231
01/14/2008,15:10,1223.75,1223.75,1223.25,1223.50,713,1504
01/14/2008,15:11,1223.50,1223.75,1223.50,1223.50,357,1058
01/14/2008,15:12,1223.50,1223.75,1223.25,1223.50,576,1170
01/14/2008,15:13,1223.75,1223.75,1223.25,1223.75,290,848
01/14/2008,15:14,1223.75,1224.50,1223.75,1224.00,3554,1880
01/14/2008,15:15,1224.00,1224.00,1223.25,1223.25,4139,4865
01/14/2008,15:16,1223.50,1223.50,1223.50,1223.50,2,0
01/14/2008,15:31,1224.00,1224.25,1223.75,1223.75,239,250
01/14/2008,15:32,1223.75,1224.00,1223.75,1223.75,54,22
01/14/2008,15:33,1223.75,1223.75,1223.75,1223.75,0,5
01/14/2008,15:34,1224.00,1224.00,1222.75,1223.25,256,593
01/14/2008,15:35,1223.00,1223.25,1223.00,1223.25,9,36
01/14/2008,15:36,1223.00,1223.00,1222.75,1222.75,4,87
01/14/2008,15:37,1222.75,1223.25,1222.75,1223.00,53,29
01/14/2008,15:38,1223.00,1223.50,1223.00,1223.50,157,9
01/14/2008,15:39,1223.75,1224.00,1223.75,1223.75,174,34
01/14/2008,15:40,1223.75,1224.00,1223.75,1223.75,61,127
01/14/2008,15:41,1223.75,1224.00,1223.75,1223.75,1,61
01/14/2008,15:42,1223.75,1223.75,1223.75,1223.75,0,58
01/14/2008,15:43,1223.75,1223.75,1223.75,1223.75,0,72
01/14/2008,15:44,1223.75,1224.00,1223.75,1223.75,1,10
01/14/2008,15:45,1224.00,1224.00,1223.50,1223.75,2,3
01/14/2008,15:47,1223.50,1224.00,1223.50,1224.00,188,1
01/14/2008,15:48,1223.75,1224.00,1223.75,1224.00,3,20
01/14/2008,15:49,1223.75,1223.75,1223.75,1223.75,0,5
01/14/2008,15:50,1224.00,1224.00,1224.00,1224.00,8,0
01/14/2008,15:52,1223.75,1224.00,1223.75,1223.75,1,11
01/14/2008,15:53,1223.75,1223.75,1223.75,1223.75,0,27
01/14/2008,15:54,1223.75,1223.75,1223.75,1223.75,0,21
01/14/2008,15:55,1223.75,1223.75,1223.75,1223.75,0,11
01/14/2008,15:56,1223.75,1223.75,1223.50,1223.50,0,72
01/14/2008,15:57,1223.50,1224.00,1223.50,1224.00,38,34
01/14/2008,15:58,1223.75,1223.75,1223.75,1223.75,0,8
01/14/2008,15:59,1223.50,1223.75,1223.50,1223.75,110,15
01/14/2008,16:00,1223.50,1223.75,1223.50,1223.75,17,1
01/14/2008,17:01,1224.50,1225.50,1224.50,1225.00,451,64
01/14/2008,17:02,1224.75,1225.25,1224.75,1225.25,56,51
01/14/2008,17:03,1225.00,1225.00,1224.50,1225.00,27,38
01/14/2008,17:04,1224.50,1225.00,1224.50,1225.00,12,6
01/14/2008,17:05,1224.50,1225.00,1224.50,1225.00,7,13
01/14/2008,17:06,1225.00,1225.00,1224.75,1225.00,83,19
01/14/2008,17:07,1225.00,1225.25,1225.00,1225.00,6,2
01/14/2008,17:08,1225.00,1225.00,1225.00,1225.00,0,3
01/14/2008,17:09,1225.00,1225.25,1224.75,1225.00,25,45
01/14/2008,17:10,1225.00,1225.00,1225.00,1225.00,0,6
01/14/2008,17:12,1224.75,1225.00,1224.75,1225.00,26,1
01/14/2008,17:13,1225.00,1225.00,1224.75,1224.75,3,4
01/14/2008,17:14,1224.75,1225.00,1224.75,1224.75,5,19
01/14/2008,17:15,1225.00,1225.00,1224.75,1224.75,53,2
01/14/2008,17:17,1225.00,1225.00,1224.75,1224.75,5,1
01/14/2008,17:18,1224.75,1225.00,1224.75,1225.00,21,11
01/14/2008,17:19,1224.75,1224.75,1224.75,1224.75,0,25
01/14/2008,17:21,1224.75,1224.75,1224.75,1224.75,0,24
01/14/2008,17:22,1225.00,1225.00,1225.00,1225.00,15,0
01/14/2008,17:23,1225.00,1225.00,1225.00,1225.00,15,0
01/14/2008,17:24,1224.75,1224.75,1224.75,1224.75,0,22
01/14/2008,17:25,1224.75,1225.00,1224.75,1224.75,5,39
01/14/2008,17:26,1224.75,1224.75,1224.50,1224.75,6,15
01/14/2008,17:27,1224.75,1224.75,1224.75,1224.75,19,0
01/14/2008,17:28,1224.50,1224.50,1224.50,1224.50,0,10
01/14/2008,17:29,1224.50,1224.50,1224.50,1224.50,0,6
01/14/2008,17:30,1224.75,1224.75,1224.50,1224.75,11,1
01/14/2008,17:31,1224.50,1224.50,1224.50,1224.50,0,48
01/14/2008,17:32,1224.50,1224.50,1224.50,1224.50,0,9
01/14/2008,17:33,1224.50,1224.50,1224.50,1224.50,0,1
01/14/2008,17:34,1224.75,1224.75,1224.75,1224.75,2,0
01/14/2008,17:35,1224.75,1224.75,1224.75,1224.75,3,0
01/14/2008,17:36,1224.75,1224.75,1224.75,1224.75,6,0
01/14/2008,17:37,1224.75,1224.75,1224.75,1224.75,4,0
01/14/2008,17:38,1224.75,1224.75,1224.75,1224.75,4,0
01/14/2008,17:39,1224.75,1224.75,1224.50,1224.75,14,1
01/14/2008,17:40,1224.75,1224.75,1224.75,1224.75,3,0
01/14/2008,17:41,1224.75,1224.75,1224.75,1224.75,1,0
01/14/2008,17:42,1224.75,1224.75,1224.75,1224.75,8,0
01/14/2008,17:44,1224.75,1225.00,1224.75,1224.75,26,1
01/14/2008,17:45,1224.75,1224.75,1224.50,1224.50,0,69
01/14/2008,17:46,1224.75,1225.00,1224.75,1225.00,22,0
01/14/2008,17:47,1224.50,1224.75,1224.50,1224.75,15,50
01/14/2008,17:49,1224.50,1224.50,1224.25,1224.25,0,105
01/14/2008,17:50,1224.25,1224.25,1223.75,1224.25,27,29
01/14/2008,17:51,1224.25,1224.25,1224.25,1224.25,1,0
01/14/2008,17:53,1224.25,1224.50,1224.25,1224.50,25,0
01/14/2008,17:55,1224.25,1224.25,1224.25,1224.25,0,2
01/14/2008,17:56,1224.25,1224.25,1224.25,1224.25,0,8
01/14/2008,17:57,1224.50,1224.50,1224.00,1224.00,1,37
01/14/2008,17:58,1224.25,1224.25,1224.25,1224.25,1,0
01/14/2008,17:59,1224.25,1224.25,1224.00,1224.25,25,16
01/14/2008,18:00,1224.00,1224.00,1224.00,1224.00,0,7
01/14/2008,18:01,1223.75,1223.75,1223.50,1223.50,34,79
01/14/2008,18:02,1223.50,1223.50,1223.00,1223.00,2,145
01/14/2008,18:03,1223.00,1223.00,1222.00,1222.25,33,207
01/14/2008,18:04,1222.25,1222.50,1221.75,1221.75,163,346
01/14/2008,18:05,1221.75,1222.00,1221.75,1221.75,26,11
01/14/2008,18:06,1222.00,1222.00,1221.75,1222.00,19,63
01/14/2008,18:07,1222.00,1222.00,1221.50,1221.50,2,68
01/14/2008,18:08,1221.75,1221.75,1221.75,1221.75,14,0
01/14/2008,18:09,1222.00,1222.00,1222.00,1222.00,64,0
01/14/2008,18:10,1222.25,1222.50,1221.75,1222.00,38,51
01/14/2008,18:11,1221.75,1222.25,1221.75,1222.25,61,25
01/14/2008,18:12,1222.25,1222.75,1222.25,1222.75,305,0
01/14/2008,18:13,1222.50,1222.50,1222.50,1222.50,0,47
01/14/2008,18:14,1222.50,1222.50,1222.50,1222.50,0,42
01/14/2008,18:15,1222.50,1222.50,1222.50,1222.50,0,26
01/14/2008,18:16,1222.25,1222.25,1222.25,1222.25,0,2
01/14/2008,18:18,1222.50,1222.75,1222.50,1222.75,3,0
01/14/2008,18:19,1222.50,1222.75,1222.50,1222.75,5,10
01/14/2008,18:20,1222.50,1222.50,1222.50,1222.50,0,30
01/14/2008,18:21,1222.50,1223.00,1222.50,1222.75,130,58
01/14/2008,18:22,1223.00,1223.50,1223.00,1223.25,60,3
01/14/2008,18:23,1223.25,1223.25,1223.25,1223.25,0,3
01/14/2008,18:24,1223.25,1223.25,1223.00,1223.00,0,16
01/14/2008,18:25,1223.00,1223.00,1222.75,1222.75,0,15
01/14/2008,18:27,1222.75,1222.75,1222.75,1222.75,0,4
01/14/2008,18:29,1222.50,1222.50,1222.50,1222.50,0,18
01/14/2008,18:30,1222.25,1222.50,1222.25,1222.25,4,30
01/14/2008,18:31,1222.25,1222.50,1222.00,1222.50,12,15
01/14/2008,18:32,1222.25,1222.75,1222.25,1222.75,1,2
01/14/2008,18:33,1222.50,1222.50,1222.25,1222.25,0,2
01/14/2008,18:34,1222.50,1222.75,1222.50,1222.50,3,4
01/14/2008,18:35,1222.50,1222.75,1222.50,1222.75,42,8
01/14/2008,18:36,1222.75,1222.75,1222.75,1222.75,4,0
01/14/2008,18:37,1222.75,1222.75,1222.50,1222.75,4,2
01/14/2008,18:38,1222.75,1222.75,1222.50,1222.75,51,1
01/14/2008,18:39,1223.00,1223.25,1223.00,1223.25,100,0
01/14/2008,18:40,1222.75,1223.00,1222.25,1222.50,23,136
01/14/2008,18:41,1222.25,1222.25,1222.25,1222.25,0,36
01/14/2008,18:42,1222.25,1222.50,1222.25,1222.50,2,2
01/14/2008,18:43,1222.50,1222.50,1222.25,1222.25,33,3
01/14/2008,18:44,1222.50,1222.50,1222.25,1222.50,21,2
01/14/2008,18:46,1222.25,1222.50,1222.25,1222.25,1,17
01/14/2008,18:47,1222.25,1222.25,1222.25,1222.25,0,5
01/14/2008,18:48,1222.50,1222.75,1222.50,1222.50,59,1
01/14/2008,18:49,1222.50,1222.50,1222.50,1222.50,0,4
01/14/2008,18:50,1222.50,1222.50,1222.25,1222.25,0,46
01/14/2008,18:51,1222.50,1222.75,1222.50,1222.75,3,0
01/14/2008,18:52,1222.50,1222.50,1222.50,1222.50,0,2
01/14/2008,18:53,1222.50,1222.75,1222.50,1222.50,1,8
01/14/2008,18:54,1222.50,1222.50,1222.25,1222.25,0,91
01/14/2008,18:55,1222.50,1222.75,1222.50,1222.75,3,0
01/14/2008,18:56,1222.50,1223.00,1222.50,1223.00,37,30
01/14/2008,18:57,1223.00,1223.00,1222.75,1222.75,9,1
01/14/2008,18:58,1223.00,1223.00,1222.75,1222.75,11,7
01/14/2008,18:59,1223.00,1223.00,1222.75,1223.00,9,6
01/14/2008,19:00,1223.00,1223.00,1222.50,1222.50,2,151
01/14/2008,19:01,1222.50,1222.75,1222.25,1222.75,4,15
01/14/2008,19:02,1222.50,1222.75,1222.50,1222.75,5,2
01/14/2008,19:03,1222.75,1222.75,1222.75,1222.75,4,0
01/14/2008,19:04,1222.75,1222.75,1222.75,1222.75,5,0
01/14/2008,19:05,1222.50,1223.00,1222.50,1223.00,29,1
01/14/2008,19:07,1223.00,1223.00,1223.00,1223.00,5,0
01/14/2008,19:08,1223.00,1223.00,1223.00,1223.00,5,0
01/14/2008,19:09,1223.00,1223.00,1223.00,1223.00,10,0
01/14/2008,19:10,1223.00,1223.00,1222.75,1222.75,4,5
01/14/2008,19:11,1223.00,1223.00,1223.00,1223.00,3,0
01/14/2008,19:12,1222.75,1223.00,1222.50,1222.50,2,132
01/14/2008,19:13,1222.50,1222.75,1222.50,1222.50,10,106
01/14/2008,19:14,1222.50,1222.50,1222.25,1222.50,26,4
01/14/2008,19:15,1222.25,1222.50,1222.25,1222.50,5,1
01/14/2008,19:16,1222.75,1222.75,1222.25,1222.25,3,12
01/14/2008,19:18,1222.25,1222.25,1222.25,1222.25,0,1
01/14/2008,19:19,1222.50,1222.50,1222.25,1222.25,7,1
01/14/2008,19:21,1222.50,1222.50,1222.50,1222.50,6,0
01/14/2008,19:22,1222.25,1222.25,1222.25,1222.25,0,4
01/14/2008,19:23,1222.50,1222.50,1222.50,1222.50,51,0
01/14/2008,19:26,1222.25,1222.50,1222.25,1222.50,51,5
01/14/2008,19:27,1222.25,1222.25,1222.25,1222.25,0,30
01/14/2008,19:28,1222.25,1222.25,1222.25,1222.25,0,60
01/14/2008,19:29,1222.00,1222.25,1222.00,1222.25,1,2
01/14/2008,19:30,1222.25,1222.25,1222.25,1222.25,14,0
01/14/2008,19:31,1222.00,1222.25,1222.00,1222.25,36,1
01/14/2008,19:32,1222.50,1222.50,1222.25,1222.25,1,33
01/14/2008,19:33,1222.25,1222.25,1222.25,1222.25,0,60
01/14/2008,19:34,1222.25,1222.25,1222.25,1222.25,0,30
01/14/2008,19:36,1222.25,1222.25,1222.25,1222.25,0,31
01/14/2008,19:37,1222.50,1222.50,1222.50,1222.50,3,0
01/14/2008,19:39,1222.50,1222.50,1222.50,1222.50,43,0
01/14/2008,19:40,1222.50,1222.50,1222.50,1222.50,7,0
01/14/2008,19:41,1222.50,1222.50,1222.50,1222.50,5,0
01/14/2008,19:42,1222.50,1222.75,1222.50,1222.75,16,42
01/14/2008,19:43,1222.75,1222.75,1222.75,1222.75,3,0
01/14/2008,19:44,1222.50,1223.00,1222.50,1223.00,50,30
01/14/2008,19:45,1222.50,1222.50,1222.50,1222.50,0,56
01/14/2008,19:46,1222.50,1222.50,1222.25,1222.25,0,24
01/14/2008,19:47,1222.25,1222.50,1222.25,1222.50,40,1
01/14/2008,19:48,1222.50,1222.50,1222.50,1222.50,10,0
01/14/2008,19:49,1222.50,1222.50,1222.50,1222.50,4,0
01/14/2008,19:50,1222.25,1222.50,1222.25,1222.50,13,2
01/14/2008,19:51,1222.75,1222.75,1222.50,1222.50,1,40
01/14/2008,19:52,1222.50,1222.50,1222.50,1222.50,0,29
01/14/2008,19:53,1222.25,1222.25,1222.25,1222.25,0,61
01/14/2008,19:54,1222.50,1222.50,1222.50,1222.50,5,0
01/14/2008,19:55,1222.50,1222.50,1222.50,1222.50,56,0
01/14/2008,19:56,1222.50,1222.50,1222.50,1222.50,33,0
01/14/2008,19:57,1222.25,1222.50,1222.25,1222.50,48,40
01/14/2008,19:58,1222.25,1222.50,1222.25,1222.50,50,85
01/14/2008,19:59,1222.50,1222.50,1222.50,1222.50,35,0
01/14/2008,20:00,1222.50,1222.50,1222.50,1222.50,7,0
01/14/2008,20:01,1222.50,1222.75,1222.50,1222.75,18,0
01/14/2008,20:02,1222.75,1222.75,1222.75,1222.75,7,0
01/14/2008,20:03,1222.50,1222.75,1222.50,1222.75,10,25
01/14/2008,20:05,1222.75,1222.75,1222.75,1222.75,81,0
01/14/2008,20:06,1222.75,1222.75,1222.75,1222.75,18,0
01/14/2008,20:07,1222.50,1222.50,1222.50,1222.50,0,38
01/14/2008,20:09,1222.75,1222.75,1222.50,1222.75,11,10
01/14/2008,20:10,1222.75,1222.75,1222.50,1222.50,4,1
01/14/2008,20:11,1222.75,1222.75,1222.50,1222.50,1,7
01/14/2008,20:12,1222.75,1222.75,1222.50,1222.50,1,5
01/14/2008,20:13,1222.50,1222.50,1222.50,1222.50,0,26
01/14/2008,20:14,1222.50,1222.50,1222.50,1222.50,0,51
01/14/2008,20:15,1222.50,1222.50,1222.50,1222.50,0,4
01/14/2008,20:16,1222.25,1222.25,1222.25,1222.25,0,12
01/14/2008,20:17,1222.25,1222.25,1222.25,1222.25,0,26
01/14/2008,20:20,1222.50,1222.50,1222.25,1222.25,1,10
01/14/2008,20:21,1222.50,1222.50,1222.25,1222.25,7,13
01/14/2008,20:22,1222.25,1222.25,1222.25,1222.25,0,12
01/14/2008,20:23,1222.25,1222.25,1222.25,1222.25,0,80
01/14/2008,20:24,1222.00,1222.25,1222.00,1222.25,81,28
01/14/2008,20:25,1222.25,1222.50,1222.25,1222.50,110,1
01/14/2008,20:26,1222.50,1222.50,1222.50,1222.50,8,0
01/14/2008,20:27,1222.50,1222.50,1222.25,1222.25,2,2
01/14/2008,20:28,1222.25,1222.50,1222.25,1222.25,1,21
01/14/2008,20:30,1222.25,1222.25,1222.25,1222.25,0,13
01/14/2008,20:31,1222.25,1222.25,1222.00,1222.25,31,12
01/14/2008,20:32,1222.25,1222.25,1222.25,1222.25,1,0
01/14/2008,20:33,1222.25,1222.25,1222.25,1222.25,4,0
01/14/2008,20:35,1222.00,1222.00,1222.00,1222.00,0,3
01/14/2008,20:36,1222.00,1222.25,1222.00,1222.25,1,3
01/14/2008,20:37,1222.00,1222.25,1222.00,1222.25,40,2
01/14/2008,20:38,1222.25,1222.25,1222.25,1222.25,18,0
01/14/2008,20:39,1222.25,1222.25,1222.25,1222.25,15,0
01/14/2008,20:40,1222.25,1222.25,1222.25,1222.25,1,0
01/14/2008,20:41,1222.00,1222.00,1222.00,1222.00,0,26
01/14/2008,20:42,1222.00,1222.00,1221.75,1221.75,0,25
01/14/2008,20:43,1221.75,1221.75,1221.50,1221.50,1,18
01/14/2008,20:44,1221.50,1221.50,1221.50,1221.50,0,3
01/14/2008,20:45,1221.75,1221.75,1221.50,1221.75,2,4
01/14/2008,20:46,1221.50,1221.50,1221.25,1221.50,4,128
01/14/2008,20:47,1221.25,1221.75,1221.25,1221.75,115,7
01/14/2008,20:48,1221.75,1221.75,1221.75,1221.75,2,0
01/14/2008,20:49,1221.50,1221.75,1221.50,1221.75,2,37
01/14/2008,20:51,1221.75,1221.75,1221.75,1221.75,48,0
01/14/2008,20:52,1221.75,1222.00,1221.50,1221.50,7,10
01/14/2008,20:53,1221.75,1221.75,1221.75,1221.75,26,0
01/14/2008,20:54,1221.50,1221.75,1221.50,1221.75,21,5
01/14/2008,20:55,1221.75,1221.75,1221.75,1221.75,10,0
01/14/2008,20:56,1221.75,1221.75,1221.50,1221.75,15,25
01/14/2008,20:57,1221.75,1221.75,1221.75,1221.75,12,0
01/14/2008,20:58,1221.50,1221.50,1221.25,1221.25,0,27
01/14/2008,20:59,1221.25,1221.50,1221.25,1221.25,1,14
01/14/2008,21:00,1221.50,1221.50,1221.25,1221.25,1,8
01/14/2008,21:01,1221.00,1221.25,1221.00,1221.00,26,47
01/14/2008,21:02,1221.25,1221.25,1221.25,1221.25,1,0
01/14/2008,21:03,1221.00,1221.00,1221.00,1221.00,0,35
01/14/2008,21:04,1221.00,1221.00,1221.00,1221.00,0,42
01/14/2008,21:05,1221.00,1221.00,1221.00,1221.00,0,7
01/14/2008,21:06,1221.25,1221.25,1221.00,1221.00,10,1
01/14/2008,21:07,1221.00,1221.00,1220.75,1221.00,2,25
01/14/2008,21:08,1220.75,1221.00,1220.75,1220.75,1,10
01/14/2008,21:09,1220.75,1220.75,1220.75,1220.75,0,2
01/14/2008,21:10,1220.75,1220.75,1220.75,1220.75,0,10
01/14/2008,21:11,1221.00,1221.00,1221.00,1221.00,2,0
01/14/2008,21:12,1220.75,1220.75,1220.75,1220.75,0,56
01/14/2008,21:13,1220.75,1221.00,1220.75,1220.75,1,34
01/14/2008,21:14,1221.00,1221.00,1221.00,1221.00,4,0
01/14/2008,21:16,1220.75,1220.75,1220.50,1220.75,32,23
01/14/2008,21:17,1221.00,1221.00,1221.00,1221.00,1,0
01/14/2008,21:18,1221.00,1221.00,1221.00,1221.00,41,0
01/14/2008,21:20,1221.00,1221.00,1221.00,1221.00,1,0
01/14/2008,21:21,1221.00,1221.00,1220.75,1220.75,1,14
01/14/2008,21:22,1221.00,1221.00,1221.00,1221.00,23,0
01/14/2008,21:23,1221.00,1221.00,1220.75,1221.00,3,10
01/14/2008,21:24,1221.00,1221.00,1220.75,1220.75,4,1
01/14/2008,21:25,1220.75,1221.00,1220.75,1221.00,2,27
01/14/2008,21:26,1221.00,1221.00,1220.75,1220.75,11,75
01/14/2008,21:27,1220.75,1220.75,1220.75,1220.75,0,15
01/14/2008,21:28,1220.75,1221.00,1220.75,1221.00,5,11
01/14/2008,21:30,1221.00,1221.00,1221.00,1221.00,2,0
01/14/2008,21:31,1220.75,1220.75,1220.75,1220.75,0,44
01/14/2008,21:32,1220.75,1220.75,1220.75,1220.75,0,5
01/14/2008,21:33,1221.00,1221.00,1220.75,1220.75,2,6
01/14/2008,21:34,1220.75,1220.75,1220.75,1220.75,0,1
01/14/2008,21:35,1220.75,1220.75,1220.75,1220.75,0,33
01/14/2008,21:36,1220.75,1221.00,1220.75,1220.75,1,33
01/14/2008,21:37,1220.50,1220.50,1220.50,1220.50,0,1
01/14/2008,21:38,1220.75,1220.75,1220.50,1220.50,4,3
01/14/2008,21:39,1220.50,1220.50,1220.50,1220.50,0,108
01/14/2008,21:40,1220.50,1220.75,1220.50,1220.50,12,41
01/14/2008,21:41,1220.75,1220.75,1220.50,1220.50,3,102
01/14/2008,21:42,1220.50,1220.75,1220.25,1220.25,6,632
01/14/2008,21:43,1220.25,1220.25,1220.25,1220.25,0,128
01/14/2008,21:44,1220.25,1220.25,1220.00,1220.25,6,171
01/14/2008,21:45,1220.25,1220.25,1220.25,1220.25,26,0
01/14/2008,21:46,1220.25,1220.50,1220.25,1220.50,107,0
01/14/2008,21:47,1220.50,1220.50,1220.25,1220.25,23,76
01/14/2008,21:48,1220.50,1220.50,1220.25,1220.25,19,61
01/14/2008,21:50,1220.25,1220.25,1220.00,1220.25,2,11
01/14/2008,21:51,1220.25,1220.25,1220.25,1220.25,1,0
01/14/2008,21:52,1220.25,1220.25,1220.00,1220.00,5,2
01/14/2008,21:53,1220.25,1220.50,1220.25,1220.25,115,37
01/14/2008,21:54,1220.25,1220.25,1220.00,1220.00,0,26
01/14/2008,21:55,1220.25,1220.25,1220.00,1220.00,1,17
01/14/2008,21:56,1220.00,1220.00,1219.00,1219.50,27,862
01/14/2008,21:57,1219.25,1219.25,1219.00,1219.00,78,180
01/14/2008,21:58,1219.25,1219.25,1219.00,1219.25,24,49
01/14/2008,21:59,1219.00,1219.25,1218.75,1218.75,54,534
01/14/2008,22:00,1218.75,1219.00,1218.50,1218.75,37,14
01/14/2008,22:01,1218.75,1219.00,1218.75,1218.75,2,78
01/14/2008,22:02,1219.00,1219.25,1219.00,1219.00,42,26
01/14/2008,22:03,1218.75,1219.25,1218.75,1219.25,33,152
01/14/2008,22:04,1219.00,1219.25,1219.00,1219.00,2,47
01/14/2008,22:05,1219.00,1219.25,1218.75,1218.75,3,9
01/14/2008,22:06,1218.75,1218.75,1218.50,1218.75,56,46
01/14/2008,22:07,1218.75,1219.00,1218.75,1218.75,12,33
01/14/2008,22:08,1218.75,1218.75,1218.25,1218.50,40,314
01/14/2008,22:09,1218.25,1219.00,1218.25,1219.00,21,15
01/14/2008,22:10,1218.75,1218.75,1218.50,1218.75,13,30
01/14/2008,22:11,1218.75,1219.00,1218.75,1218.75,4,46
01/14/2008,22:12,1218.75,1218.75,1218.75,1218.75,0,22
01/14/2008,22:13,1218.75,1218.75,1218.50,1218.75,10,7
01/14/2008,22:14,1218.75,1218.75,1218.75,1218.75,7,0
01/14/2008,22:15,1218.75,1218.75,1218.50,1218.50,19,70
01/14/2008,22:17,1218.75,1218.75,1218.50,1218.50,1,6
01/14/2008,22:18,1218.50,1218.75,1218.50,1218.75,5,1
01/14/2008,22:19,1218.75,1218.75,1218.25,1218.25,1,55
01/14/2008,22:20,1218.50,1218.50,1218.50,1218.50,102,0
01/14/2008,22:21,1218.50,1218.75,1218.50,1218.50,37,30
01/14/2008,22:22,1218.50,1218.75,1218.50,1218.75,104,1
01/14/2008,22:23,1218.75,1219.00,1218.75,1219.00,6,0
01/14/2008,22:24,1219.00,1219.00,1218.75,1219.00,8,2
01/14/2008,22:25,1219.00,1219.00,1218.75,1218.75,2,1
01/14/2008,22:26,1219.00,1219.25,1219.00,1219.25,156,54
01/14/2008,22:27,1219.25,1219.25,1219.25,1219.25,12,0
01/14/2008,22:28,1219.25,1219.50,1219.00,1219.25,193,47
01/14/2008,22:29,1219.50,1219.50,1219.25,1219.25,10,5
01/14/2008,22:30,1219.00,1219.25,1219.00,1219.00,3,24
01/14/2008,22:31,1219.00,1219.00,1218.75,1218.75,1,6
01/14/2008,22:32,1219.00,1219.00,1219.00,1219.00,1,0
01/14/2008,22:33,1218.75,1218.75,1218.75,1218.75,0,6
01/14/2008,22:34,1218.75,1219.00,1218.75,1219.00,1,5
01/14/2008,22:35,1219.00,1219.00,1219.00,1219.00,11,0
01/14/2008,22:36,1218.75,1218.75,1218.75,1218.75,0,1
01/14/2008,22:37,1218.75,1218.75,1218.75,1218.75,0,6
01/14/2008,22:38,1218.75,1219.00,1218.75,1218.75,4,6
01/14/2008,22:40,1218.75,1218.75,1218.75,1218.75,0,22
01/14/2008,22:41,1218.50,1218.50,1218.00,1218.00,72,193
01/14/2008,22:42,1218.00,1218.50,1218.00,1218.50,24,2
01/14/2008,22:43,1218.50,1218.75,1218.50,1218.75,14,0
01/14/2008,22:44,1218.50,1218.50,1218.50,1218.50,0,13
01/14/2008,22:45,1218.50,1218.50,1218.50,1218.50,0,38
01/14/2008,22:48,1218.50,1218.50,1218.50,1218.50,0,10
01/14/2008,22:49,1218.50,1218.50,1218.50,1218.50,0,2
01/14/2008,22:50,1218.50,1218.50,1218.50,1218.50,0,4
01/14/2008,22:51,1218.50,1218.75,1218.50,1218.75,49,10
01/14/2008,22:52,1218.75,1218.75,1218.50,1218.50,6,9
01/14/2008,22:53,1218.25,1218.75,1218.25,1218.75,8,1
01/14/2008,22:54,1218.75,1218.75,1218.50,1218.50,1,5
01/14/2008,22:55,1218.50,1218.75,1218.25,1218.25,1,41
01/14/2008,22:56,1218.25,1218.50,1218.25,1218.50,4,9
01/14/2008,22:57,1218.25,1218.50,1218.25,1218.25,3,8
01/14/2008,22:58,1218.25,1218.50,1218.25,1218.25,2,3
01/14/2008,22:59,1218.50,1218.50,1218.50,1218.50,3,0
01/14/2008,23:00,1218.25,1218.25,1218.25,1218.25,0,21
01/14/2008,23:01,1218.25,1218.50,1218.25,1218.25,3,2
01/14/2008,23:02,1218.50,1218.50,1218.25,1218.25,4,13
01/14/2008,23:03,1218.25,1218.25,1218.25,1218.25,0,27
01/14/2008,23:04,1218.25,1218.50,1218.25,1218.50,10,12
01/14/2008,23:05,1218.25,1218.50,1218.00,1218.25,1,91
01/14/2008,23:06,1218.25,1218.25,1218.25,1218.25,0,8
01/14/2008,23:07,1218.25,1218.25,1217.75,1218.00,18,110
01/14/2008,23:08,1218.00,1218.25,1218.00,1218.25,8,0
01/14/2008,23:09,1218.00,1218.00,1218.00,1218.00,0,20
01/14/2008,23:10,1218.00,1218.00,1217.75,1217.75,0,7
01/14/2008,23:11,1218.00,1218.75,1218.00,1218.75,164,0
01/14/2008,23:12,1218.25,1218.25,1218.25,1218.25,0,3
01/14/2008,23:14,1218.25,1218.25,1218.25,1218.25,0,21
01/14/2008,23:15,1218.00,1218.25,1218.00,1218.25,5,52
01/14/2008,23:16,1218.50,1218.50,1218.50,1218.50,3,0
01/14/2008,23:17,1218.50,1218.50,1218.50,1218.50,47,0
01/14/2008,23:18,1218.25,1218.25,1218.25,1218.25,0,2
01/14/2008,23:19,1218.25,1218.50,1218.25,1218.50,5,1
01/14/2008,23:20,1218.50,1218.50,1217.75,1218.00,29,71
01/14/2008,23:21,1218.25,1218.25,1218.25,1218.25,21,0
01/14/2008,23:22,1218.25,1218.25,1217.75,1218.00,71,83
01/14/2008,23:23,1218.00,1218.00,1217.75,1218.00,18,7
01/14/2008,23:24,1217.75,1217.75,1217.25,1217.50,77,188
01/14/2008,23:25,1217.50,1217.50,1217.25,1217.50,105,2
01/14/2008,23:26,1217.50,1217.50,1217.25,1217.25,12,33
01/14/2008,23:27,1217.25,1217.25,1217.00,1217.25,2,672
01/14/2008,23:28,1217.00,1217.25,1217.00,1217.00,70,76
01/14/2008,23:29,1217.00,1217.00,1216.75,1217.00,4,136
01/14/2008,23:30,1217.00,1217.00,1216.75,1216.75,14,9
01/14/2008,23:31,1217.00,1217.25,1216.75,1217.25,49,14
01/14/2008,23:32,1217.00,1217.00,1216.75,1217.00,1,18
01/14/2008,23:33,1217.00,1217.00,1217.00,1217.00,52,0
01/14/2008,23:34,1217.00,1217.25,1217.00,1217.25,60,0
01/14/2008,23:35,1217.25,1217.25,1217.25,1217.25,182,0
01/14/2008,23:36,1217.25,1217.25,1217.25,1217.25,124,0
01/14/2008,23:37,1217.25,1217.50,1217.25,1217.25,8,1
01/14/2008,23:38,1217.50,1217.50,1217.25,1217.25,94,1
01/14/2008,23:39,1217.25,1217.25,1217.25,1217.25,0,25
01/14/2008,23:40,1217.50,1217.50,1217.25,1217.25,3,10
01/14/2008,23:41,1217.50,1217.50,1217.50,1217.50,9,0
01/14/2008,23:42,1217.50,1218.00,1216.75,1217.50,269,95
01/14/2008,23:43,1217.50,1217.75,1217.00,1217.25,18,53
01/14/2008,23:44,1217.25,1218.00,1217.25,1218.00,42,0
01/14/2008,23:45,1217.75,1217.75,1217.00,1217.00,0,20
01/14/2008,23:46,1217.00,1217.25,1217.00,1217.00,1,5
01/14/2008,23:47,1217.25,1217.75,1217.25,1217.75,78,95
01/14/2008,23:48,1217.75,1218.00,1217.75,1217.75,31,1
01/14/2008,23:49,1218.00,1218.00,1217.75,1217.75,7,3
01/14/2008,23:50,1217.50,1217.75,1217.50,1217.50,2,6
01/14/2008,23:51,1217.75,1218.00,1217.75,1218.00,8,0
01/14/2008,23:52,1217.75,1217.75,1217.75,1217.75,0,24
01/14/2008,23:53,1218.00,1218.00,1218.00,1218.00,2,0
01/14/2008,23:54,1218.00,1218.00,1218.00,1218.00,10,0
01/14/2008,23:55,1218.00,1218.00,1218.00,1218.00,1,0
01/14/2008,23:56,1218.00,1218.00,1217.75,1218.00,25,9
01/14/2008,23:57,1217.75,1217.75,1217.75,1217.75,0,2
01/14/2008,23:58,1218.00,1218.00,1218.00,1218.00,23,0
01/14/2008,23:59,1218.00,1218.00,1218.00,1218.00,15,0
01/15/2008,00:00,1217.75,1217.75,1217.50,1217.50,0,82
01/15/2008,00:01,1217.25,1217.25,1217.00,1217.00,1,58
01/15/2008,00:02,1217.00,1218.00,1217.00,1217.50,42,56
01/15/2008,00:03,1217.50,1217.50,1217.25,1217.50,15,45
01/15/2008,00:04,1217.25,1217.25,1217.00,1217.25,1,66
01/15/2008,00:05,1217.25,1217.25,1217.25,1217.25,2,0
01/15/2008,00:06,1217.25,1217.25,1217.25,1217.25,2,0
01/15/2008,00:07,1217.25,1217.25,1217.25,1217.25,6,0
01/15/2008,00:08,1217.00,1217.00,1216.75,1216.75,0,11
01/15/2008,00:09,1217.00,1217.00,1216.75,1217.00,26,1
01/15/2008,00:10,1217.00,1217.00,1217.00,1217.00,2,0
01/15/2008,00:11,1217.00,1217.50,1217.00,1217.25,33,6
01/15/2008,00:12,1217.25,1217.25,1217.25,1217.25,0,1
01/15/2008,00:13,1217.25,1217.25,1217.25,1217.25,0,1
01/15/2008,00:14,1217.25,1217.25,1217.00,1217.25,1,14
01/15/2008,00:15,1217.25,1217.25,1217.25,1217.25,2,0
01/15/2008,00:16,1217.50,1217.50,1217.50,1217.50,1,0
01/15/2008,00:17,1217.50,1217.50,1217.00,1217.00,4,9
01/15/2008,00:18,1217.25,1217.25,1217.25,1217.25,1,0
01/15/2008,00:20,1217.00,1217.25,1217.00,1217.00,1,6
01/15/2008,00:21,1217.00,1217.25,1217.00,1217.25,4,15
01/15/2008,00:22,1217.00,1217.00,1217.00,1217.00,0,1
01/15/2008,00:23,1217.00,1217.00,1216.75,1216.75,0,32
01/15/2008,00:24,1216.75,1216.75,1216.75,1216.75,0,20
01/15/2008,00:25,1216.75,1216.75,1216.75,1216.75,0,24
01/15/2008,00:26,1216.75,1216.75,1216.25,1216.50,11,78
01/15/2008,00:27,1216.75,1216.75,1216.50,1216.50,14,1
01/15/2008,00:28,1216.50,1216.50,1216.50,1216.50,0,26
01/15/2008,00:29,1216.50,1216.50,1216.50,1216.50,0,85
01/15/2008,00:30,1216.50,1216.50,1216.25,1216.25,0,60
01/15/2008,00:31,1216.25,1216.50,1215.50,1216.00,68,456
01/15/2008,00:32,1215.75,1216.00,1215.75,1216.00,6,4
01/15/2008,00:33,1216.00,1216.25,1216.00,1216.00,12,5
01/15/2008,00:34,1216.00,1216.00,1215.75,1216.00,14,8
01/15/2008,00:35,1216.00,1216.00,1215.50,1215.50,105,9
01/15/2008,00:36,1215.75,1216.00,1215.50,1215.50,6,62
01/15/2008,00:37,1215.75,1215.75,1215.50,1215.75,14,10
01/15/2008,00:38,1215.75,1215.75,1215.50,1215.75,12,6
01/15/2008,00:39,1215.75,1215.75,1215.75,1215.75,39,0
01/15/2008,00:40,1215.75,1215.75,1215.50,1215.75,23,1
01/15/2008,00:41,1215.50,1215.75,1215.50,1215.50,4,11
01/15/2008,00:42,1215.50,1215.75,1215.25,1215.50,26,44
01/15/2008,00:43,1215.50,1215.50,1215.25,1215.50,42,1
01/15/2008,00:44,1215.50,1215.50,1215.25,1215.25,36,6
01/15/2008,00:45,1215.50,1215.50,1215.25,1215.50,47,3
01/15/2008,00:46,1215.50,1216.00,1215.50,1216.00,44,8
01/15/2008,00:47,1216.00,1216.00,1216.00,1216.00,26,0
01/15/2008,00:48,1216.25,1216.25,1216.25,1216.25,4,0
01/15/2008,00:49,1216.25,1216.25,1216.25,1216.25,24,0
01/15/2008,00:50,1216.25,1216.50,1216.25,1216.25,13,5
01/15/2008,00:51,1216.25,1216.25,1216.25,1216.25,0,5
01/15/2008,00:52,1216.25,1216.25,1216.25,1216.25,0,9
01/15/2008,00:53,1216.25,1216.25,1216.25,1216.25,0,18
01/15/2008,00:54,1216.25,1216.50,1216.25,1216.50,21,33
01/15/2008,00:55,1216.25,1217.00,1216.25,1216.75,160,15
01/15/2008,00:56,1217.00,1217.00,1217.00,1217.00,13,0
01/15/2008,00:57,1216.75,1216.75,1216.75,1216.75,0,13
01/15/2008,00:58,1216.75,1217.00,1216.50,1217.00,8,2
01/15/2008,00:59,1217.00,1217.00,1216.75,1216.75,5,3
01/15/2008,01:00,1217.00,1217.00,1216.50,1217.00,6,8
01/15/2008,01:01,1216.50,1217.50,1216.00,1217.25,98,112
01/15/2008,01:02,1217.50,1217.50,1217.25,1217.25,2,60
01/15/2008,01:03,1217.25,1217.25,1216.75,1217.00,3,176
01/15/2008,01:04,1216.75,1216.75,1216.50,1216.75,86,85
01/15/2008,01:05,1216.75,1217.00,1216.75,1217.00,112,0
01/15/2008,01:06,1217.00,1217.00,1216.50,1216.50,1,60
01/15/2008,01:07,1216.50,1216.75,1216.25,1216.75,40,4
01/15/2008,01:08,1216.75,1217.00,1216.50,1216.75,20,48
01/15/2008,01:09,1216.75,1217.00,1216.75,1217.00,18,42
01/15/2008,01:10,1217.00,1217.00,1216.75,1216.75,27,88
01/15/2008,01:11,1216.75,1216.75,1216.75,1216.75,0,19
01/15/2008,01:12,1216.75,1216.75,1216.75,1216.75,0,90
01/15/2008,01:13,1216.50,1217.25,1216.50,1217.25,9,54
01/15/2008,01:14,1217.00,1217.25,1217.00,1217.25,1,7
01/15/2008,01:15,1216.75,1216.75,1216.75,1216.75,0,29
01/15/2008,01:16,1216.75,1217.00,1216.75,1216.75,6,54
01/15/2008,01:17,1216.75,1217.00,1216.75,1217.00,7,10
01/15/2008,01:18,1217.00,1218.00,1217.00,1217.75,82,12
01/15/2008,01:19,1217.50,1218.00,1217.50,1218.00,2,4
01/15/2008,01:20,1217.50,1217.50,1217.50,1217.50,0,84
01/15/2008,01:21,1217.25,1217.50,1217.25,1217.50,33,12
01/15/2008,01:22,1217.50,1217.50,1217.25,1217.25,32,31
01/15/2008,01:23,1217.25,1217.50,1217.25,1217.50,10,130
01/15/2008,01:24,1217.50,1217.75,1217.50,1217.75,91,0
01/15/2008,01:25,1217.50,1218.00,1217.50,1218.00,116,2
01/15/2008,01:26,1218.00,1218.50,1218.00,1218.25,105,19
01/15/2008,01:27,1218.25,1218.25,1217.75,1218.00,49,14
01/15/2008,01:28,1218.00,1218.25,1217.75,1218.25,50,29
01/15/2008,01:29,1218.25,1218.25,1217.75,1218.00,41,9
01/15/2008,01:30,1218.25,1218.25,1218.00,1218.00,14,38
01/15/2008,01:31,1218.00,1218.00,1217.00,1217.75,70,306
01/15/2008,01:32,1217.75,1217.75,1217.50,1217.50,21,9
01/15/2008,01:33,1217.50,1218.00,1217.50,1218.00,16,2
01/15/2008,01:34,1218.00,1218.00,1217.75,1217.75,16,2
01/15/2008,01:35,1218.00,1218.25,1217.75,1218.00,55,103
01/15/2008,01:36,1217.75,1218.00,1217.75,1218.00,66,93
01/15/2008,01:37,1218.00,1218.00,1218.00,1218.00,36,0
01/15/2008,01:38,1218.00,1218.00,1217.75,1217.75,22,7
01/15/2008,01:39,1217.75,1218.00,1217.75,1218.00,17,28
01/15/2008,01:40,1218.00,1218.50,1218.00,1218.00,98,6
01/15/2008,01:41,1218.00,1218.00,1217.75,1217.75,0,95
01/15/2008,01:42,1217.75,1217.75,1217.75,1217.75,0,219
01/15/2008,01:43,1218.00,1218.25,1218.00,1218.00,240,95
01/15/2008,01:44,1218.00,1218.00,1217.75,1217.75,1,141
01/15/2008,01:45,1217.75,1218.00,1217.25,1218.00,121,120
01/15/2008,01:46,1217.75,1217.75,1217.50,1217.50,0,144
01/15/2008,01:47,1217.50,1217.75,1217.50,1217.75,1,5
01/15/2008,01:48,1217.75,1217.75,1217.50,1217.50,42,21
01/15/2008,01:49,1217.50,1217.50,1217.50,1217.50,0,65
01/15/2008,01:50,1217.50,1217.50,1217.50,1217.50,0,24
01/15/2008,01:51,1217.25,1217.50,1217.25,1217.50,30,20
01/15/2008,01:52,1217.50,1217.50,1217.50,1217.50,1,0
01/15/2008,01:53,1217.25,1217.50,1217.25,1217.50,7,56
01/15/2008,01:54,1217.50,1217.50,1217.25,1217.50,19,5
01/15/2008,01:55,1217.50,1217.50,1217.25,1217.50,14,5
01/15/2008,01:56,1217.50,1217.50,1217.50,1217.50,77,0
01/15/2008,01:57,1217.50,1217.50,1217.25,1217.25,3,2
01/15/2008,01:58,1217.50,1217.50,1217.25,1217.50,24,3
01/15/2008,01:59,1217.50,1217.75,1217.25,1217.50,277,13
01/15/2008,02:00,1217.50,1217.50,1216.75,1216.75,2,186
01/15/2008,02:01,1216.75,1217.00,1216.50,1216.50,30,181
01/15/2008,02:02,1216.50,1217.25,1216.50,1217.00,87,58
01/15/2008,02:03,1217.00,1217.75,1217.00,1217.50,181,87
01/15/2008,02:04,1217.75,1218.00,1217.50,1217.50,115,66
01/15/2008,02:05,1217.75,1218.00,1217.00,1217.25,82,232
01/15/2008,02:06,1217.25,1217.25,1216.75,1216.75,23,135
01/15/2008,02:07,1217.00,1217.25,1216.75,1217.00,12,153
01/15/2008,02:08,1217.00,1217.25,1217.00,1217.00,8,67
01/15/2008,02:09,1217.25,1217.25,1217.00,1217.25,78,36
01/15/2008,02:10,1217.25,1217.25,1217.25,1217.25,52,0
01/15/2008,02:11,1217.50,1217.75,1217.25,1217.50,141,36
01/15/2008,02:12,1217.50,1218.00,1217.50,1217.75,57,14
01/15/2008,02:13,1217.75,1217.75,1216.75,1216.75,0,229
01/15/2008,02:14,1217.00,1217.00,1216.50,1216.75,286,114
01/15/2008,02:15,1216.75,1217.25,1216.75,1217.25,122,1
01/15/2008,02:16,1217.25,1217.50,1216.75,1216.75,92,238
01/15/2008,02:17,1217.00,1217.25,1216.75,1217.00,199,2
01/15/2008,02:18,1217.00,1217.25,1216.75,1216.75,6,58
01/15/2008,02:19,1217.00,1217.25,1216.75,1216.75,215,73
01/15/2008,02:20,1217.00,1217.25,1217.00,1217.25,217,10
01/15/2008,02:21,1217.00,1217.00,1216.50,1216.50,93,766
01/15/2008,02:22,1216.75,1217.00,1216.50,1217.00,74,3
01/15/2008,02:23,1216.75,1216.75,1215.75,1216.25,357,829
01/15/2008,02:24,1216.25,1217.00,1216.25,1216.50,255,190
01/15/2008,02:25,1216.50,1217.00,1216.50,1216.75,193,182
01/15/2008,02:26,1216.50,1217.25,1216.50,1216.75,87,199
01/15/2008,02:27,1216.50,1216.75,1216.50,1216.75,105,11
01/15/2008,02:28,1216.75,1216.75,1216.50,1216.75,55,1
01/15/2008,02:29,1216.75,1217.00,1216.75,1216.75,47,48
01/15/2008,02:30,1216.75,1217.00,1216.75,1216.75,1,64
01/15/2008,02:31,1216.75,1217.00,1216.75,1217.00,155,3
01/15/2008,02:32,1217.00,1217.00,1216.75,1217.00,193,50
01/15/2008,02:33,1216.75,1217.00,1216.75,1217.00,153,2
01/15/2008,02:34,1217.00,1217.25,1217.00,1217.25,71,64
01/15/2008,02:35,1217.25,1217.25,1217.00,1217.00,50,185
01/15/2008,02:36,1216.75,1217.25,1216.75,1217.00,73,53
01/15/2008,02:37,1217.00,1217.50,1217.00,1217.50,47,18
01/15/2008,02:38,1217.50,1217.50,1217.25,1217.25,10,81
01/15/2008,02:39,1217.50,1217.75,1217.50,1217.50,73,4
01/15/2008,02:40,1217.50,1217.50,1217.25,1217.25,0,24
01/15/2008,02:41,1217.50,1217.50,1217.50,1217.50,20,0
01/15/2008,02:42,1217.50,1217.50,1217.50,1217.50,7,0
01/15/2008,02:43,1217.75,1217.75,1217.50,1217.75,87,10
01/15/2008,02:44,1217.75,1218.25,1217.75,1218.00,213,39
01/15/2008,02:45,1218.00,1218.00,1218.00,1218.00,0,63
01/15/2008,02:46,1217.75,1218.00,1217.75,1218.00,27,1
01/15/2008,02:47,1218.00,1218.00,1217.75,1218.00,43,5
01/15/2008,02:48,1218.00,1218.00,1217.75,1217.75,7,81
01/15/2008,02:49,1217.75,1217.75,1217.50,1217.50,0,55
01/15/2008,02:50,1217.50,1217.75,1217.50,1217.50,150,61
01/15/2008,02:51,1217.25,1217.25,1217.25,1217.25,0,174
01/15/2008,02:52,1217.25,1217.50,1217.25,1217.25,8,125
01/15/2008,02:53,1217.25,1217.50,1217.25,1217.25,2,154
01/15/2008,02:54,1217.25,1217.25,1217.00,1217.00,64,43
01/15/2008,02:55,1217.25,1217.50,1217.00,1217.25,57,119
01/15/2008,02:56,1217.25,1217.50,1217.25,1217.50,22,52
01/15/2008,02:57,1217.25,1217.50,1217.25,1217.50,111,2
01/15/2008,02:58,1217.50,1217.50,1217.25,1217.25,116,33
01/15/2008,02:59,1217.25,1217.25,1217.25,1217.25,0,84
01/15/2008,03:00,1217.25,1217.25,1216.75,1217.00,30,398
01/15/2008,03:01,1217.00,1217.00,1216.75,1216.75,73,25
01/15/2008,03:02,1216.50,1216.75,1216.50,1216.75,198,192
01/15/2008,03:03,1216.50,1216.50,1216.25,1216.25,87,143
01/15/2008,03:04,1216.25,1216.75,1216.00,1216.75,135,71
01/15/2008,03:05,1216.50,1216.50,1216.50,1216.50,0,35
01/15/2008,03:06,1216.75,1216.75,1216.50,1216.50,20,21
01/15/2008,03:07,1216.50,1216.75,1216.25,1216.50,82,82
01/15/2008,03:08,1216.50,1216.75,1216.00,1216.50,88,246
01/15/2008,03:09,1216.50,1216.75,1216.25,1216.50,161,306
01/15/2008,03:10,1216.50,1216.50,1216.25,1216.25,6,78
01/15/2008,03:11,1216.50,1216.75,1216.50,1216.75,128,0
01/15/2008,03:12,1216.75,1216.75,1216.25,1216.75,130,191
01/15/2008,03:13,1216.75,1216.75,1216.50,1216.75,69,46
01/15/2008,03:14,1216.50,1216.75,1216.50,1216.75,1,1
01/15/2008,03:15,1216.75,1216.75,1216.50,1216.50,98,1
01/15/2008,03:16,1216.75,1216.75,1216.50,1216.50,3,1
01/15/2008,03:17,1216.50,1216.50,1216.25,1216.25,0,116
01/15/2008,03:18,1216.50,1216.75,1216.50,1216.75,97,82
01/15/2008,03:19,1216.50,1216.75,1216.50,1216.50,9,82
01/15/2008,03:20,1216.50,1216.50,1216.25,1216.25,24,32
01/15/2008,03:22,1216.25,1216.25,1216.00,1216.25,103,36
01/15/2008,03:24,1216.25,1216.25,1215.75,1216.25,62,65
01/15/2008,03:25,1216.00,1216.25,1216.00,1216.25,37,115
01/15/2008,03:26,1216.25,1216.25,1216.00,1216.25,27,1
01/15/2008,03:27,1216.25,1216.50,1216.25,1216.50,23,0
01/15/2008,03:28,1216.25,1216.50,1216.25,1216.25,4,11
01/15/2008,03:29,1216.25,1216.25,1216.00,1216.00,1,12
01/15/2008,03:30,1216.25,1216.75,1216.25,1216.75,346,25
01/15/2008,03:31,1216.50,1216.75,1216.25,1216.75,95,22
01/15/2008,03:32,1216.75,1216.75,1216.50,1216.75,88,1
01/15/2008,03:33,1216.75,1216.75,1216.50,1216.50,17,4
01/15/2008,03:34,1216.50,1216.50,1216.25,1216.50,13,164
01/15/2008,03:35,1216.50,1216.75,1216.50,1216.75,42,0
01/15/2008,03:36,1216.50,1216.50,1216.25,1216.50,4,29
01/15/2008,03:37,1216.50,1216.50,1216.25,1216.50,18,1
01/15/2008,03:38,1216.50,1216.50,1216.50,1216.50,19,0
01/15/2008,03:39,1216.50,1216.50,1216.25,1216.25,13,1
01/15/2008,03:40,1216.50,1216.50,1216.50,1216.50,69,0
01/15/2008,03:41,1216.50,1216.50,1216.50,1216.50,11,0
01/15/2008,03:42,1216.50,1216.50,1216.00,1216.00,1,246
01/15/2008,03:43,1216.25,1216.25,1215.75,1215.75,6,172
01/15/2008,03:44,1215.75,1216.00,1215.25,1215.50,56,279
01/15/2008,03:45,1215.50,1215.50,1215.25,1215.50,87,27
01/15/2008,03:46,1215.75,1215.75,1215.25,1215.50,139,70
01/15/2008,03:47,1215.50,1216.00,1215.25,1215.75,149,167
01/15/2008,03:48,1215.75,1215.75,1215.00,1215.50,158,510
01/15/2008,03:49,1215.25,1215.25,1215.00,1215.25,49,541
01/15/2008,03:50,1215.25,1215.50,1215.25,1215.50,332,11
01/15/2008,03:51,1215.50,1215.50,1215.25,1215.50,124,56
01/15/2008,03:52,1215.25,1215.25,1215.00,1215.25,104,76
01/15/2008,03:53,1215.00,1215.50,1215.00,1215.25,62,109
01/15/2008,03:54,1215.00,1215.25,1215.00,1215.25,125,1
01/15/2008,03:55,1215.25,1215.25,1214.75,1215.00,37,213
01/15/2008,03:56,1215.00,1215.25,1214.75,1214.75,67,210
01/15/2008,03:57,1215.00,1215.00,1214.50,1214.75,122,183
01/15/2008,03:58,1214.75,1215.00,1214.50,1215.00,119,125
01/15/2008,03:59,1214.75,1215.00,1214.75,1215.00,150,1
01/15/2008,04:00,1215.00,1215.00,1214.75,1215.00,62,10
01/15/2008,04:01,1214.75,1215.00,1214.75,1214.75,6,38
01/15/2008,04:02,1214.75,1214.75,1213.50,1213.75,204,1747
01/15/2008,04:03,1214.00,1214.50,1213.75,1214.25,448,191
01/15/2008,04:04,1214.25,1214.50,1214.00,1214.50,185,185
01/15/2008,04:05,1214.25,1214.25,1214.00,1214.25,38,236
01/15/2008,04:06,1214.50,1214.50,1214.00,1214.50,219,147
01/15/2008,04:07,1214.50,1214.75,1214.25,1214.50,117,98
01/15/2008,04:08,1214.50,1214.75,1214.00,1214.25,143,205
01/15/2008,04:09,1214.25,1214.50,1214.00,1214.25,207,157
01/15/2008,04:10,1214.50,1214.50,1214.00,1214.25,35,160
01/15/2008,04:11,1214.50,1214.50,1214.00,1214.25,26,123
01/15/2008,04:12,1214.25,1214.50,1213.50,1213.75,199,312
01/15/2008,04:13,1213.75,1214.50,1213.75,1214.00,149,144
01/15/2008,04:14,1213.75,1214.25,1213.50,1214.00,257,712
01/15/2008,04:15,1214.00,1214.75,1214.00,1214.75,206,116
01/15/2008,04:16,1214.50,1214.75,1214.25,1214.25,21,115
01/15/2008,04:17,1214.50,1214.50,1214.25,1214.50,129,6
01/15/2008,04:18,1214.50,1214.75,1214.25,1214.50,97,175
01/15/2008,04:19,1214.50,1215.00,1214.25,1215.00,188,91
01/15/2008,04:20,1215.00,1215.25,1214.50,1214.75,132,143
01/15/2008,04:21,1214.50,1214.75,1214.00,1214.50,98,134
01/15/2008,04:22,1214.50,1214.75,1214.25,1214.50,35,103
01/15/2008,04:23,1214.50,1214.50,1214.25,1214.50,321,47
01/15/2008,04:24,1214.50,1215.00,1214.00,1214.75,116,108
01/15/2008,04:25,1214.75,1215.00,1214.75,1214.75,62,473
01/15/2008,04:26,1214.75,1215.00,1214.50,1215.00,22,5
01/15/2008,04:27,1215.00,1215.00,1215.00,1215.00,598,0
01/15/2008,04:28,1215.25,1215.25,1214.50,1214.50,10,96
01/15/2008,04:29,1214.50,1215.00,1214.50,1215.00,270,31
01/15/2008,04:30,1215.00,1215.25,1214.50,1215.00,119,100
01/15/2008,04:31,1215.00,1215.00,1214.50,1214.75,145,419
01/15/2008,04:32,1214.75,1215.00,1214.75,1214.75,15,13
01/15/2008,04:33,1214.50,1214.50,1214.50,1214.50,0,131
01/15/2008,04:34,1214.50,1214.50,1214.25,1214.50,61,12
01/15/2008,04:35,1214.50,1214.50,1214.00,1214.50,151,223
01/15/2008,04:36,1214.25,1214.25,1214.25,1214.25,0,88
01/15/2008,04:37,1214.25,1214.25,1214.00,1214.00,0,89
01/15/2008,04:38,1214.25,1214.25,1213.75,1214.00,281,378
01/15/2008,04:39,1214.00,1214.00,1214.00,1214.00,0,19
01/15/2008,04:40,1214.25,1214.25,1214.00,1214.00,10,56
01/15/2008,04:41,1214.25,1214.25,1214.25,1214.25,47,0
01/15/2008,04:42,1214.50,1214.50,1214.25,1214.50,62,45
01/15/2008,04:43,1214.50,1214.50,1214.50,1214.50,196,0
01/15/2008,04:44,1214.50,1214.50,1214.50,1214.50,1,0
01/15/2008,04:45,1214.25,1214.50,1214.00,1214.00,1,183
01/15/2008,04:46,1214.00,1214.25,1214.00,1214.00,5,101
01/15/2008,04:47,1214.00,1215.00,1214.00,1214.75,280,40
01/15/2008,04:48,1214.75,1215.00,1214.75,1215.00,136,94
01/15/2008,04:49,1215.00,1215.00,1214.75,1215.00,67,1
01/15/2008,04:50,1215.00,1215.25,1215.00,1215.00,121,67
01/15/2008,04:51,1215.00,1215.50,1215.00,1215.50,177,20
01/15/2008,04:52,1215.50,1215.75,1215.25,1215.50,289,153
01/15/2008,04:53,1215.75,1216.25,1215.50,1215.50,492,71
01/15/2008,04:54,1215.75,1215.75,1215.50,1215.50,18,34
01/15/2008,04:55,1215.75,1215.75,1215.50,1215.50,8,47
01/15/2008,04:56,1215.50,1215.50,1215.25,1215.25,0,111
01/15/2008,04:57,1215.25,1215.75,1215.25,1215.75,81,102
01/15/2008,04:58,1215.75,1215.75,1215.75,1215.75,129,0
01/15/2008,04:59,1215.75,1216.00,1215.75,1216.00,279,11
01/15/2008,05:00,1215.75,1215.75,1215.75,1215.75,0,67
01/15/2008,05:01,1215.75,1215.75,1215.50,1215.75,6,25
01/15/2008,05:02,1215.75,1216.00,1215.75,1215.75,13,46
01/15/2008,05:03,1215.75,1216.00,1215.50,1215.50,28,61
01/15/2008,05:04,1215.50,1215.50,1215.50,1215.50,0,227
01/15/2008,05:05,1215.50,1215.50,1215.25,1215.25,196,457
01/15/2008,05:06,1215.25,1215.75,1215.00,1215.50,121,68
01/15/2008,05:07,1215.50,1215.50,1215.50,1215.50,0,13
01/15/2008,05:08,1215.75,1215.75,1215.50,1215.50,41,25
01/15/2008,05:09,1215.75,1215.75,1215.50,1215.50,68,25
01/15/2008,05:10,1215.50,1215.50,1214.75,1214.75,352,301
01/15/2008,05:11,1214.75,1214.75,1214.25,1214.75,211,237
01/15/2008,05:12,1214.50,1214.50,1214.00,1214.00,23,160
01/15/2008,05:13,1214.25,1214.25,1214.25,1214.25,123,0
01/15/2008,05:14,1214.25,1214.25,1214.25,1214.25,109,0
01/15/2008,05:15,1214.50,1215.00,1214.50,1215.00,557,4
01/15/2008,05:16,1215.00,1215.75,1215.00,1215.75,862,56
01/15/2008,05:17,1215.50,1215.75,1215.50,1215.50,28,316
01/15/2008,05:18,1215.50,1215.75,1215.50,1215.75,113,148
01/15/2008,05:19,1215.75,1215.75,1215.50,1215.75,154,3
01/15/2008,05:20,1215.75,1216.00,1215.50,1215.75,91,19
01/15/2008,05:21,1215.75,1216.00,1215.50,1215.50,2,139
01/15/2008,05:22,1215.50,1215.75,1215.25,1215.75,7,20
01/15/2008,05:23,1215.75,1215.75,1215.25,1215.50,3,26
01/15/2008,05:24,1215.25,1215.25,1214.25,1214.75,13,270
01/15/2008,05:25,1214.75,1214.75,1214.25,1214.50,58,800
01/15/2008,05:26,1214.50,1214.75,1214.50,1214.75,244,14
01/15/2008,05:27,1214.75,1215.00,1214.50,1214.50,60,24
01/15/2008,05:28,1214.50,1214.75,1213.75,1214.25,163,570
01/15/2008,05:29,1214.25,1214.75,1214.25,1214.50,236,86
01/15/2008,05:30,1214.75,1214.75,1214.00,1214.25,318,99
01/15/2008,05:31,1214.25,1217.00,1213.50,1216.50,2348,1072
01/15/2008,05:32,1216.75,1218.75,1216.50,1217.50,1848,1265
01/15/2008,05:33,1217.25,1218.25,1216.50,1218.00,717,1030
01/15/2008,05:34,1218.00,1219.75,1218.00,1219.25,1206,518
01/15/2008,05:35,1219.25,1219.25,1217.75,1218.25,339,742
01/15/2008,05:36,1218.25,1218.25,1217.25,1217.50,264,457
01/15/2008,05:37,1217.50,1217.75,1217.25,1217.75,224,437
01/15/2008,05:38,1217.75,1218.50,1217.75,1218.50,185,74
01/15/2008,05:39,1218.50,1218.50,1217.75,1218.00,189,379
01/15/2008,05:40,1218.25,1218.25,1216.75,1217.00,197,588
01/15/2008,05:41,1216.75,1218.50,1216.50,1218.00,579,187
01/15/2008,05:42,1217.75,1218.75,1217.75,1218.50,358,172
01/15/2008,05:43,1218.50,1218.50,1217.75,1218.25,108,370
01/15/2008,05:44,1218.00,1218.50,1218.00,1218.00,181,191
01/15/2008,05:45,1217.75,1218.00,1217.00,1217.25,136,327
01/15/2008,05:46,1217.25,1217.75,1217.00,1217.75,93,90
01/15/2008,05:47,1217.50,1217.50,1217.00,1217.00,72,390
01/15/2008,05:48,1217.00,1217.50,1216.25,1216.50,193,366
01/15/2008,05:49,1216.75,1216.75,1215.75,1216.50,248,382
01/15/2008,05:50,1216.25,1216.50,1215.75,1216.25,338,279
01/15/2008,05:51,1216.25,1216.50,1216.00,1216.25,131,364
01/15/2008,05:52,1216.25,1216.50,1216.25,1216.50,139,19
01/15/2008,05:53,1216.50,1217.00,1216.00,1216.75,236,99
01/15/2008,05:54,1217.00,1217.00,1216.75,1216.75,16,2
01/15/2008,05:55,1217.00,1217.00,1216.75,1216.75,7,75
01/15/2008,05:56,1216.50,1217.00,1216.50,1216.50,33,45
01/15/2008,05:57,1216.75,1216.75,1216.25,1216.50,17,42
01/15/2008,05:58,1216.50,1217.00,1216.50,1217.00,175,1
01/15/2008,05:59,1217.00,1217.00,1216.75,1217.00,142,1
01/15/2008,06:00,1217.25,1217.25,1217.00,1217.00,124,117
01/15/2008,06:01,1217.25,1217.50,1217.25,1217.25,147,135
01/15/2008,06:02,1217.25,1217.50,1217.00,1217.00,125,518
01/15/2008,06:03,1217.00,1217.00,1215.75,1216.25,753,738
01/15/2008,06:04,1216.25,1217.00,1216.00,1216.75,406,106
01/15/2008,06:05,1216.50,1216.75,1216.00,1216.50,113,252
01/15/2008,06:06,1216.25,1216.75,1216.25,1216.25,25,149
01/15/2008,06:07,1216.50,1217.00,1216.50,1216.50,218,82
01/15/2008,06:08,1216.50,1217.00,1216.50,1217.00,139,30
01/15/2008,06:09,1217.00,1218.50,1216.75,1218.00,777,209
01/15/2008,06:10,1218.00,1218.50,1217.75,1218.00,260,236
01/15/2008,06:11,1218.25,1218.50,1217.75,1218.00,236,65
01/15/2008,06:12,1218.00,1218.25,1217.50,1217.75,98,56
01/15/2008,06:13,1217.75,1218.00,1217.75,1218.00,156,0
01/15/2008,06:14,1218.00,1218.00,1217.25,1217.50,126,267
01/15/2008,06:15,1217.50,1217.50,1217.25,1217.25,2,62
01/15/2008,06:16,1217.50,1217.75,1217.50,1217.50,45,43
01/15/2008,06:17,1217.50,1217.50,1217.25,1217.25,0,95
01/15/2008,06:18,1217.00,1217.50,1217.00,1217.00,100,81
01/15/2008,06:19,1217.00,1217.25,1216.75,1217.00,5,64
01/15/2008,06:20,1217.00,1217.25,1216.50,1216.50,8,224
01/15/2008,06:21,1216.50,1216.50,1215.50,1216.00,325,570
01/15/2008,06:22,1216.00,1216.25,1215.75,1216.00,6,79
01/15/2008,06:23,1215.75,1216.25,1215.75,1216.25,114,2
01/15/2008,06:24,1216.25,1216.25,1216.00,1216.00,75,75
01/15/2008,06:25,1215.75,1216.00,1215.25,1215.50,76,422
01/15/2008,06:26,1215.50,1215.75,1215.50,1215.50,50,112
01/15/2008,06:27,1215.50,1215.50,1214.75,1214.75,185,381
01/15/2008,06:28,1214.75,1215.25,1214.50,1214.75,140,632
01/15/2008,06:29,1215.00,1215.25,1214.75,1215.25,367,174
01/15/2008,06:30,1215.00,1215.25,1215.00,1215.25,176,145
01/15/2008,06:31,1215.25,1215.25,1214.75,1215.00,97,77
01/15/2008,06:32,1214.75,1215.00,1214.75,1215.00,92,151
01/15/2008,06:33,1214.75,1215.00,1214.50,1214.50,127,322
01/15/2008,06:34,1214.50,1214.75,1214.00,1214.50,121,414
01/15/2008,06:35,1214.50,1214.50,1213.25,1213.25,311,1400
01/15/2008,06:36,1213.25,1213.75,1212.75,1213.00,362,1336
01/15/2008,06:37,1213.25,1213.50,1212.75,1213.25,337,107
01/15/2008,06:38,1213.25,1213.50,1212.75,1213.00,215,336
01/15/2008,06:39,1212.75,1213.50,1212.75,1213.25,647,37
01/15/2008,06:40,1213.25,1213.25,1212.75,1213.00,81,277
01/15/2008,06:41,1212.75,1212.75,1210.50,1210.75,663,3354
01/15/2008,06:42,1210.75,1211.50,1210.50,1211.25,1109,516
01/15/2008,06:43,1211.25,1211.50,1210.75,1211.00,491,471
01/15/2008,06:44,1211.25,1211.25,1210.75,1211.25,377,218
01/15/2008,06:45,1211.00,1212.00,1211.00,1211.75,817,229
01/15/2008,06:46,1212.00,1212.50,1212.00,1212.25,652,269
01/15/2008,06:47,1212.50,1213.00,1212.00,1213.00,610,261
01/15/2008,06:48,1212.75,1212.75,1212.00,1212.00,174,496
01/15/2008,06:49,1212.00,1212.25,1211.75,1212.00,198,121
01/15/2008,06:50,1212.00,1212.25,1211.25,1211.25,120,397
01/15/2008,06:51,1211.25,1212.25,1211.25,1211.75,309,99
01/15/2008,06:52,1211.75,1212.50,1211.50,1212.25,568,312
01/15/2008,06:53,1212.25,1212.25,1211.75,1212.25,328,139
01/15/2008,06:54,1212.50,1212.50,1212.25,1212.25,6,83
01/15/2008,06:55,1212.25,1213.00,1212.00,1212.75,240,174
01/15/2008,06:56,1212.75,1213.00,1212.25,1212.50,380,120
01/15/2008,06:57,1212.75,1213.00,1212.75,1212.75,121,2
01/15/2008,06:58,1212.75,1212.75,1212.25,1212.50,4,247
01/15/2008,06:59,1212.25,1212.25,1211.75,1212.00,43,443
01/15/2008,07:00,1211.75,1212.50,1211.75,1212.50,88,267
01/15/2008,07:01,1212.25,1212.50,1212.25,1212.25,178,36
01/15/2008,07:02,1212.50,1212.50,1212.00,1212.50,77,176
01/15/2008,07:03,1212.75,1213.00,1212.25,1212.25,390,253
01/15/2008,07:04,1212.25,1212.50,1212.00,1212.50,268,110
01/15/2008,07:05,1212.50,1213.00,1212.25,1212.75,627,212
01/15/2008,07:06,1212.75,1212.75,1212.50,1212.75,214,129
01/15/2008,07:07,1212.75,1212.75,1212.50,1212.50,213,129
01/15/2008,07:08,1212.25,1212.75,1212.25,1212.25,275,224
01/15/2008,07:09,1212.25,1212.75,1212.00,1212.25,201,265
01/15/2008,07:10,1212.25,1212.50,1211.75,1212.00,268,527
01/15/2008,07:11,1212.00,1212.25,1211.50,1211.50,194,497
01/15/2008,07:12,1211.50,1211.75,1211.00,1211.75,318,373
01/15/2008,07:13,1211.75,1212.25,1211.75,1212.25,540,399
01/15/2008,07:14,1212.00,1212.00,1211.25,1211.50,75,318
01/15/2008,07:15,1211.50,1212.25,1211.25,1212.25,654,265
01/15/2008,07:16,1212.00,1212.25,1211.50,1211.50,20,359
01/15/2008,07:17,1211.50,1211.75,1211.25,1211.50,192,72
01/15/2008,07:18,1211.50,1211.75,1211.50,1211.50,53,75
01/15/2008,07:19,1211.50,1211.75,1211.50,1211.50,77,225
01/15/2008,07:20,1211.50,1211.50,1211.00,1211.25,170,529
01/15/2008,07:21,1211.25,1211.25,1210.25,1211.00,472,529
01/15/2008,07:22,1211.00,1211.50,1211.00,1211.00,438,108
01/15/2008,07:23,1211.00,1211.25,1210.75,1211.00,235,358
01/15/2008,07:24,1210.75,1211.00,1210.50,1210.75,402,405
01/15/2008,07:25,1210.75,1211.00,1210.75,1210.75,95,376
01/15/2008,07:26,1211.00,1211.00,1210.75,1210.75,694,440
01/15/2008,07:27,1211.00,1211.00,1209.50,1209.75,217,1173
01/15/2008,07:28,1209.75,1210.75,1209.50,1210.75,818,545
01/15/2008,07:29,1210.75,1211.00,1210.25,1210.50,698,637
01/15/2008,07:30,1210.25,1211.00,1209.50,1209.75,847,975
01/15/2008,07:31,1210.00,1211.75,1206.25,1210.00,6086,10267
01/15/2008,07:32,1210.25,1211.00,1207.75,1208.50,2945,4548
01/15/2008,07:33,1208.25,1210.00,1207.75,1209.75,3017,3677
01/15/2008,07:34,1209.50,1210.50,1208.00,1208.25,2251,3446
01/15/2008,07:35,1208.25,1208.50,1206.50,1207.00,1317,3733
01/15/2008,07:36,1207.00,1207.75,1205.50,1207.50,2013,3303
01/15/2008,07:37,1207.50,1208.75,1207.00,1208.50,1939,1107
01/15/2008,07:38,1208.50,1208.50,1207.25,1207.50,1194,1389
01/15/2008,07:39,1207.50,1207.75,1207.00,1207.50,578,929
01/15/2008,07:40,1207.50,1208.00,1207.25,1207.75,835,546
01/15/2008,07:41,1208.00,1208.75,1207.75,1208.25,728,295
01/15/2008,07:42,1208.25,1209.00,1208.00,1208.75,567,525
01/15/2008,07:43,1209.00,1209.00,1208.25,1208.75,366,540
01/15/2008,07:44,1208.75,1209.00,1208.25,1209.00,1078,505
01/15/2008,07:45,1209.25,1209.25,1208.75,1208.75,408,200
01/15/2008,07:46,1209.00,1209.00,1208.00,1208.25,92,539
01/15/2008,07:47,1208.00,1209.00,1207.75,1208.75,627,499
01/15/2008,07:48,1208.50,1208.75,1208.25,1208.75,260,562
01/15/2008,07:49,1208.75,1208.75,1208.50,1208.50,71,149
01/15/2008,07:50,1208.50,1209.75,1208.50,1209.50,1123,225
01/15/2008,07:51,1209.50,1209.50,1209.00,1209.25,291,132
01/15/2008,07:52,1209.25,1209.50,1209.25,1209.25,225,190
01/15/2008,07:53,1209.25,1209.50,1208.00,1208.25,771,1370
01/15/2008,07:54,1208.25,1208.50,1207.50,1207.50,330,1036
01/15/2008,07:55,1207.75,1207.75,1207.00,1207.25,1018,1768
01/15/2008,07:56,1207.25,1207.75,1207.00,1207.50,588,457
01/15/2008,07:57,1207.50,1207.75,1206.75,1207.25,386,325
01/15/2008,07:58,1207.25,1207.50,1206.00,1206.25,537,1211
01/15/2008,07:59,1206.25,1206.50,1205.50,1206.50,879,1216
01/15/2008,08:00,1206.25,1207.00,1205.50,1206.75,1406,1683
01/15/2008,08:01,1206.75,1208.00,1206.00,1207.50,1085,651
01/15/2008,08:02,1207.25,1208.25,1207.25,1207.75,805,349
01/15/2008,08:03,1207.75,1207.75,1206.75,1206.75,45,568
01/15/2008,08:04,1206.75,1207.50,1206.50,1206.75,389,530
01/15/2008,08:05,1206.75,1207.00,1206.00,1206.25,304,666
01/15/2008,08:06,1206.25,1206.75,1205.50,1206.50,857,1476
01/15/2008,08:07,1206.25,1206.75,1206.00,1206.25,438,455
01/15/2008,08:08,1206.50,1206.75,1206.25,1206.75,224,289
01/15/2008,08:09,1206.75,1207.00,1206.25,1206.50,193,441
01/15/2008,08:10,1206.75,1207.25,1206.75,1206.75,330,70
01/15/2008,08:11,1207.00,1207.50,1206.75,1207.50,282,6
01/15/2008,08:12,1207.50,1207.50,1206.25,1206.50,161,1257
01/15/2008,08:13,1206.75,1207.25,1206.50,1206.75,568,370
01/15/2008,08:14,1206.75,1207.00,1206.25,1206.50,307,457
01/15/2008,08:15,1206.50,1207.25,1206.25,1206.75,432,654
01/15/2008,08:16,1206.75,1207.25,1206.75,1207.00,250,99
01/15/2008,08:17,1207.00,1207.25,1207.00,1207.00,221,127
01/15/2008,08:18,1207.00,1208.25,1207.00,1208.00,1538,143
01/15/2008,08:19,1208.00,1208.50,1207.75,1208.50,699,639
01/15/2008,08:20,1208.50,1208.50,1208.25,1208.25,207,475
01/15/2008,08:21,1208.50,1209.00,1208.25,1208.25,941,164
01/15/2008,08:22,1208.25,1208.75,1208.00,1208.25,341,1025
01/15/2008,08:23,1208.25,1209.00,1208.25,1208.50,677,592
01/15/2008,08:24,1208.50,1209.00,1208.50,1208.50,432,291
01/15/2008,08:25,1208.50,1209.00,1208.25,1208.75,557,470
01/15/2008,08:26,1208.75,1208.75,1208.25,1208.50,108,329
01/15/2008,08:27,1208.25,1208.50,1207.50,1207.50,307,619
01/15/2008,08:28,1207.50,1207.75,1207.00,1207.50,390,871
01/15/2008,08:29,1207.50,1207.50,1206.75,1207.25,654,952
01/15/2008,08:30,1207.50,1207.75,1206.75,1206.75,656,944
01/15/2008,08:31,1207.00,1207.00,1206.25,1206.25,3834,5158
01/15/2008,08:32,1206.25,1208.25,1206.00,1208.00,4209,1965
01/15/2008,08:33,1208.00,1208.25,1207.50,1207.75,2434,1835
01/15/2008,08:34,1208.00,1209.00,1207.50,1208.50,4283,4125
01/15/2008,08:35,1208.50,1210.00,1208.25,1209.75,5698,2129
01/15/2008,08:36,1209.75,1210.25,1209.00,1209.75,3016,2621
01/15/2008,08:37,1209.50,1210.00,1208.75,1209.25,1951,2920
01/15/2008,08:38,1209.00,1209.25,1208.50,1209.00,2123,2536
01/15/2008,08:39,1209.00,1209.25,1208.25,1208.75,1725,2417
01/15/2008,08:40,1208.75,1209.75,1208.50,1209.50,2349,2390
01/15/2008,08:41,1209.50,1209.50,1208.00,1208.75,2221,3086
01/15/2008,08:42,1208.75,1209.00,1207.25,1207.25,2715,3589
01/15/2008,08:43,1207.50,1208.25,1207.00,1208.00,4156,3678
01/15/2008,08:44,1208.00,1208.25,1207.00,1207.75,2567,3036
01/15/2008,08:45,1207.75,1209.00,1207.50,1209.00,3511,1613
01/15/2008,08:46,1209.00,1209.75,1208.50,1209.00,2996,3234
01/15/2008,08:47,1209.25,1210.50,1208.50,1210.00,4862,2995
01/15/2008,08:48,1210.00,1210.25,1209.25,1210.00,3076,3307
01/15/2008,08:49,1210.00,1210.50,1209.75,1210.00,2914,1884
01/15/2008,08:50,1210.00,1210.25,1209.00,1209.25,1131,3424
01/15/2008,08:51,1209.00,1209.75,1208.75,1209.75,2157,2167
01/15/2008,08:52,1209.75,1210.50,1209.00,1210.00,2361,1589
01/15/2008,08:53,1210.25,1210.75,1209.75,1210.00,2362,1081
01/15/2008,08:54,1210.00,1210.75,1209.50,1210.75,2610,2260
01/15/2008,08:55,1210.75,1210.75,1209.75,1210.25,1522,2265
01/15/2008,08:56,1210.00,1210.25,1208.75,1209.25,1506,4207
01/15/2008,08:57,1209.00,1209.75,1209.00,1209.50,2024,1035
01/15/2008,08:58,1209.75,1209.75,1208.25,1208.50,959,2527
01/15/2008,08:59,1208.50,1208.75,1207.50,1208.00,2306,4529
01/15/2008,09:00,1208.00,1208.75,1208.00,1208.50,2275,922
01/15/2008,09:01,1208.50,1210.25,1208.25,1208.50,4168,2154
01/15/2008,09:02,1208.50,1208.75,1207.50,1208.25,3528,3952
01/15/2008,09:03,1208.00,1209.00,1206.50,1206.75,3383,5293
01/15/2008,09:04,1207.00,1207.75,1206.75,1207.25,2328,2755
01/15/2008,09:05,1207.25,1207.50,1206.50,1206.75,2532,3766
01/15/2008,09:06,1206.75,1207.50,1206.00,1207.50,3928,4706
01/15/2008,09:07,1207.50,1207.50,1206.25,1206.75,2943,3751
01/15/2008,09:08,1206.75,1208.00,1206.75,1207.50,4521,2240
01/15/2008,09:09,1207.50,1207.50,1206.00,1206.25,2482,3541
01/15/2008,09:10,1206.25,1206.25,1204.50,1205.00,4644,9341
01/15/2008,09:11,1205.00,1205.75,1204.75,1205.75,3970,3343
01/15/2008,09:12,1205.50,1205.75,1204.50,1204.75,2517,4418
01/15/2008,09:13,1205.00,1205.00,1204.00,1204.25,2849,5169
01/15/2008,09:14,1204.25,1204.50,1203.00,1203.00,3963,9456
01/15/2008,09:15,1203.25,1203.50,1201.25,1202.00,6046,11652
01/15/2008,09:16,1202.00,1203.00,1201.25,1202.75,6011,5430
01/15/2008,09:17,1202.75,1203.00,1202.50,1202.75,2121,1992
01/15/2008,09:18,1203.00,1203.75,1202.25,1203.00,4403,3369
01/15/2008,09:19,1202.75,1203.50,1201.75,1201.75,1911,3303
01/15/2008,09:20,1201.75,1201.75,1200.00,1200.75,3967,9468
01/15/2008,09:21,1200.50,1201.25,1200.50,1200.50,2971,2421
01/15/2008,09:22,1200.50,1201.00,1199.75,1200.25,3147,4943
01/15/2008,09:23,1200.50,1201.00,1199.50,1201.00,3898,4141
01/15/2008,09:24,1201.00,1201.75,1200.50,1200.75,3385,3430
01/15/2008,09:25,1201.00,1201.25,1199.75,1200.50,3090,3543
01/15/2008,09:26,1200.50,1201.00,1200.00,1200.75,1542,1297
01/15/2008,09:27,1201.00,1202.25,1200.75,1201.25,5339,4028
01/15/2008,09:28,1201.25,1201.75,1200.00,1200.25,2336,3071
01/15/2008,09:29,1200.25,1200.50,1199.00,1199.50,4350,5210
01/15/2008,09:30,1199.25,1200.75,1198.75,1200.50,6868,4701
01/15/2008,09:31,1200.25,1200.25,1199.00,1200.25,3289,4779
01/15/2008,09:32,1200.25,1201.75,1199.75,1201.50,4513,2452
01/15/2008,09:33,1201.50,1202.25,1201.00,1202.00,2834,1436
01/15/2008,09:34,1202.00,1202.50,1201.50,1202.25,2960,2639
01/15/2008,09:35,1202.50,1202.50,1201.00,1201.25,3601,4044
01/15/2008,09:36,1201.25,1202.25,1201.25,1202.00,2416,1623
01/15/2008,09:37,1202.00,1202.25,1200.50,1201.00,1727,2570
01/15/2008,09:38,1201.00,1201.50,1200.00,1200.00,2093,3270
01/15/2008,09:39,1200.00,1200.50,1199.25,1199.25,3530,5544
01/15/2008,09:40,1199.25,1200.00,1198.50,1199.25,3958,5196
01/15/2008,09:41,1199.25,1199.75,1198.00,1198.50,3443,7076
01/15/2008,09:42,1198.50,1199.25,1197.50,1197.75,2803,4976
01/15/2008,09:43,1197.75,1197.75,1196.25,1197.00,5128,7326
01/15/2008,09:44,1196.75,1197.00,1194.25,1195.25,6690,10640
01/15/2008,09:45,1195.25,1196.50,1195.25,1196.00,5581,4644
01/15/2008,09:46,1196.00,1196.25,1194.75,1195.00,3706,4990
01/15/2008,09:47,1195.25,1196.25,1194.75,1196.00,4113,2429
01/15/2008,09:48,1196.25,1196.50,1195.75,1196.25,1923,1599
01/15/2008,09:49,1196.25,1196.25,1194.75,1195.00,1301,4523
01/15/2008,09:50,1195.00,1196.00,1194.75,1195.25,3636,4180
01/15/2008,09:51,1195.50,1195.50,1193.25,1194.75,5703,8285
01/15/2008,09:52,1195.00,1196.25,1194.75,1195.75,3740,2887
01/15/2008,09:53,1195.75,1197.50,1195.50,1196.75,7465,3409
01/15/2008,09:54,1197.00,1197.25,1196.00,1197.00,4203,3300
01/15/2008,09:55,1196.75,1197.25,1196.25,1197.00,2191,1382
01/15/2008,09:56,1196.75,1197.50,1196.50,1196.50,2569,1980
01/15/2008,09:57,1196.75,1197.25,1196.50,1197.00,1662,1509
01/15/2008,09:58,1197.00,1197.50,1196.50,1196.50,1195,3249
01/15/2008,09:59,1196.75,1196.75,1195.50,1196.25,1943,2632
01/15/2008,10:00,1196.00,1196.25,1195.25,1196.00,1248,1846
01/15/2008,10:01,1196.00,1196.50,1195.50,1196.25,1759,2263
01/15/2008,10:02,1196.25,1197.25,1196.25,1197.00,3843,1932
01/15/2008,10:03,1197.00,1197.50,1196.75,1197.00,4057,3908
01/15/2008,10:04,1196.75,1197.25,1196.50,1197.00,1240,1349
01/15/2008,10:05,1197.00,1197.50,1196.75,1197.50,2561,362
01/15/2008,10:06,1197.50,1198.00,1197.25,1197.75,4750,1671
01/15/2008,10:07,1197.50,1198.00,1197.25,1197.50,1495,1795
01/15/2008,10:08,1197.75,1198.25,1197.25,1197.50,4848,2422
01/15/2008,10:09,1197.50,1198.00,1197.25,1198.00,1063,1151
01/15/2008,10:10,1198.00,1198.00,1196.75,1197.00,2323,3819
01/15/2008,10:11,1197.00,1197.75,1196.75,1197.75,2120,2560
01/15/2008,10:12,1197.75,1199.00,1197.50,1198.50,7969,3405
01/15/2008,10:13,1198.50,1200.25,1198.50,1200.00,11051,4501
01/15/2008,10:14,1199.75,1200.25,1199.25,1199.25,2684,2539
01/15/2008,10:15,1199.25,1200.00,1199.25,1199.50,1363,2111
01/15/2008,10:16,1199.50,1199.50,1198.00,1198.50,4157,6166
01/15/2008,10:17,1198.50,1199.00,1198.00,1198.25,1083,1897
01/15/2008,10:18,1198.50,1198.75,1198.00,1198.25,730,968
01/15/2008,10:19,1198.25,1198.50,1198.00,1198.25,260,626
01/15/2008,10:20,1198.25,1198.50,1197.50,1197.50,1348,3369
01/15/2008,10:21,1197.50,1198.00,1197.25,1197.25,1615,1961
01/15/2008,10:22,1197.25,1198.25,1197.00,1198.25,2346,1929
01/15/2008,10:23,1198.25,1198.25,1197.50,1197.75,1494,1309
01/15/2008,10:24,1197.75,1198.50,1197.25,1198.25,1958,1922
01/15/2008,10:25,1198.25,1198.25,1197.00,1197.75,1276,2422
01/15/2008,10:26,1197.75,1197.75,1196.50,1196.75,1280,4303
01/15/2008,10:27,1196.50,1197.00,1196.00,1196.75,2738,4331
01/15/2008,10:28,1196.75,1196.75,1195.25,1195.50,1285,4211
01/15/2008,10:29,1195.75,1196.25,1195.50,1195.75,2567,2696
01/15/2008,10:30,1195.75,1196.50,1195.75,1196.50,1530,1316
01/15/2008,10:31,1196.25,1196.50,1195.00,1195.25,1913,3938
01/15/2008,10:32,1195.25,1196.00,1195.00,1195.50,3264,1220
01/15/2008,10:33,1195.50,1195.50,1194.50,1195.00,3364,5035
01/15/2008,10:34,1195.00,1195.25,1194.50,1195.00,2433,2109
01/15/2008,10:35,1195.25,1197.00,1195.00,1196.50,4391,1470
01/15/2008,10:36,1196.50,1196.75,1195.50,1196.50,1671,2200
01/15/2008,10:37,1196.50,1197.25,1195.75,1197.00,2056,1288
01/15/2008,10:38,1196.75,1197.00,1195.75,1196.25,1514,2161
01/15/2008,10:39,1196.00,1196.75,1196.00,1196.50,1085,852
01/15/2008,10:40,1196.25,1196.25,1195.75,1196.00,576,836
01/15/2008,10:41,1196.00,1196.75,1196.00,1196.25,928,794
01/15/2008,10:42,1196.50,1197.00,1194.50,1195.25,1967,4509
01/15/2008,10:43,1195.25,1195.75,1193.75,1194.00,3726,6478
01/15/2008,10:44,1193.75,1195.00,1193.50,1194.50,3013,3043
01/15/2008,10:45,1194.50,1194.75,1193.75,1194.00,1494,1746
01/15/2008,10:46,1194.00,1195.00,1193.50,1194.75,2019,2363
01/15/2008,10:47,1194.50,1194.50,1193.25,1193.75,2892,4851
01/15/2008,10:48,1193.75,1195.00,1193.50,1194.75,2486,2245
01/15/2008,10:49,1194.75,1195.25,1194.25,1194.75,2154,1523
01/15/2008,10:50,1194.75,1194.75,1192.25,1193.50,3559,6817
01/15/2008,10:51,1193.50,1195.00,1193.00,1194.75,3497,1592
01/15/2008,10:52,1194.75,1194.75,1194.00,1194.25,1348,2305
01/15/2008,10:53,1194.00,1194.00,1191.75,1193.00,3033,6296
01/15/2008,10:54,1193.00,1194.00,1192.75,1193.50,2859,2612
01/15/2008,10:55,1193.75,1194.50,1193.00,1194.25,3038,1183
01/15/2008,10:56,1194.25,1194.50,1193.50,1193.75,736,2002
01/15/2008,10:57,1194.00,1194.25,1193.50,1193.50,749,1885
01/15/2008,10:58,1193.50,1195.00,1193.50,1194.75,2786,1357
01/15/2008,10:59,1194.75,1195.25,1194.25,1195.00,3863,2472
01/15/2008,11:00,1195.00,1196.25,1194.75,1196.25,4253,1781
01/15/2008,11:01,1196.00,1196.25,1195.50,1195.75,1266,2538
01/15/2008,11:02,1195.75,1196.25,1195.25,1195.50,2280,1705
01/15/2008,11:03,1195.50,1196.00,1195.50,1195.75,1641,465
01/15/2008,11:04,1195.75,1196.50,1195.50,1196.50,2861,2110
01/15/2008,11:05,1196.50,1196.50,1195.25,1196.25,1559,1612
01/15/2008,11:06,1196.00,1196.25,1195.00,1195.25,1010,2701
01/15/2008,11:07,1195.50,1196.25,1195.25,1196.00,1157,1360
01/15/2008,11:08,1196.00,1196.75,1195.50,1196.25,1429,1935
01/15/2008,11:09,1196.50,1197.50,1196.00,1197.50,7672,1663
01/15/2008,11:10,1197.25,1198.00,1197.00,1197.00,3090,2103
01/15/2008,11:11,1196.75,1197.00,1196.25,1196.75,854,1035
01/15/2008,11:12,1196.75,1197.75,1196.50,1197.50,1061,1184
01/15/2008,11:13,1197.50,1198.25,1196.75,1197.00,2440,2648
01/15/2008,11:14,1197.00,1197.50,1196.50,1196.75,948,1167
01/15/2008,11:15,1196.75,1198.50,1196.50,1197.50,2530,1180
01/15/2008,11:16,1197.50,1198.25,1197.50,1198.00,1467,802
01/15/2008,11:17,1198.00,1198.50,1197.50,1198.00,731,883
01/15/2008,11:18,1198.25,1198.50,1197.75,1198.00,1503,1178
01/15/2008,11:19,1198.00,1198.25,1196.50,1196.75,118,2710
01/15/2008,11:20,1196.50,1197.00,1196.00,1196.25,1277,2853
01/15/2008,11:21,1196.50,1196.75,1195.50,1196.75,2681,1530
01/15/2008,11:22,1196.50,1196.75,1195.75,1196.00,761,944
01/15/2008,11:23,1196.00,1198.50,1195.75,1198.00,4229,2269
01/15/2008,11:24,1198.00,1198.25,1197.00,1197.75,1591,1118
01/15/2008,11:25,1197.75,1199.00,1197.50,1197.50,2209,2128
01/15/2008,11:26,1197.75,1198.00,1196.50,1196.75,942,2058
01/15/2008,11:27,1196.75,1197.25,1196.25,1197.25,779,756
01/15/2008,11:28,1197.25,1197.75,1196.75,1197.50,624,557
01/15/2008,11:29,1197.25,1198.50,1197.25,1197.50,1710,1387
01/15/2008,11:30,1197.50,1198.00,1197.25,1197.75,594,427
01/15/2008,11:31,1197.75,1198.50,1197.50,1197.75,1163,1326
01/15/2008,11:32,1198.00,1198.00,1195.50,1196.00,677,3118
01/15/2008,11:33,1196.00,1196.00,1194.50,1194.50,2094,5341
01/15/2008,11:34,1194.50,1196.00,1194.50,1195.50,2701,1120
01/15/2008,11:35,1195.50,1196.25,1195.50,1195.50,624,697
01/15/2008,11:36,1195.50,1195.75,1194.25,1195.00,1805,3530
01/15/2008,11:37,1195.00,1195.25,1194.00,1195.00,1590,1421
01/15/2008,11:38,1195.00,1195.50,1194.25,1194.50,1833,2992
01/15/2008,11:39,1194.50,1195.00,1194.00,1194.00,1099,1478
01/15/2008,11:40,1194.25,1195.00,1194.00,1194.50,2084,1197
01/15/2008,11:41,1194.25,1195.00,1193.75,1195.00,1519,1549
01/15/2008,11:42,1195.00,1195.75,1194.75,1195.25,1609,1200
01/15/2008,11:43,1195.25,1195.50,1194.50,1195.50,611,924
01/15/2008,11:44,1195.50,1195.75,1194.75,1195.25,772,550
01/15/2008,11:45,1195.25,1195.50,1194.00,1194.25,792,1844
01/15/2008,11:46,1194.00,1195.25,1193.75,1195.00,1696,1491
01/15/2008,11:47,1194.75,1195.00,1193.75,1194.00,1204,2475
01/15/2008,11:48,1193.75,1195.50,1193.25,1195.00,2733,2193
01/15/2008,11:49,1195.00,1195.75,1195.00,1195.50,1829,1000
01/15/2008,11:50,1195.50,1196.75,1195.50,1196.50,2709,1367
01/15/2008,11:51,1196.50,1196.75,1195.75,1196.00,2377,1736
01/15/2008,11:52,1196.00,1196.50,1195.75,1196.50,483,544
01/15/2008,11:53,1196.25,1197.00,1195.75,1196.00,2645,1609
01/15/2008,11:54,1196.25,1196.25,1195.50,1196.00,1071,884
01/15/2008,11:55,1196.00,1196.50,1195.50,1196.25,715,813
01/15/2008,11:56,1196.25,1196.50,1195.00,1195.50,1017,2349
01/15/2008,11:57,1195.50,1196.25,1195.00,1195.25,1063,805
01/15/2008,11:58,1195.50,1195.75,1195.00,1195.00,1070,1590
01/15/2008,11:59,1195.00,1195.25,1194.50,1195.25,1112,658
01/15/2008,12:00,1195.25,1196.50,1195.25,1196.25,1439,555
01/15/2008,12:01,1196.25,1196.50,1194.75,1194.75,783,2554
01/15/2008,12:02,1195.00,1196.00,1195.00,1196.00,1688,525
01/15/2008,12:03,1196.00,1197.25,1195.25,1196.75,2984,1573
01/15/2008,12:04,1196.75,1197.50,1196.50,1197.25,1776,1174
01/15/2008,12:05,1197.50,1197.75,1196.75,1197.25,1337,748
01/15/2008,12:06,1197.25,1198.50,1197.25,1198.00,2029,1490
01/15/2008,12:07,1198.00,1198.75,1197.75,1198.50,1517,378
01/15/2008,12:08,1198.50,1198.75,1198.00,1198.00,137,856
01/15/2008,12:09,1198.00,1199.75,1197.50,1199.50,4333,1402
01/15/2008,12:10,1199.25,1199.50,1198.50,1198.75,1436,2291
01/15/2008,12:11,1198.75,1199.00,1198.25,1198.50,543,879
01/15/2008,12:12,1198.50,1199.50,1198.25,1199.50,3009,858
01/15/2008,12:13,1199.50,1200.50,1199.25,1199.75,6677,4323
01/15/2008,12:14,1199.75,1200.50,1199.50,1200.00,3357,3641
01/15/2008,12:15,1200.00,1200.50,1199.50,1199.75,2694,2552
01/15/2008,12:16,1199.75,1200.25,1198.75,1198.75,2756,2369
01/15/2008,12:17,1199.00,1199.75,1198.50,1199.25,3021,2014
01/15/2008,12:18,1199.25,1200.00,1199.00,1200.00,1602,902
01/15/2008,12:19,1200.00,1200.25,1199.25,1200.00,1910,1655
01/15/2008,12:20,1200.00,1200.75,1199.75,1199.75,1527,1476
01/15/2008,12:21,1200.00,1200.00,1198.25,1198.25,551,3043
01/15/2008,12:22,1198.00,1198.25,1197.50,1197.75,1265,1823
01/15/2008,12:23,1198.00,1198.25,1196.75,1197.00,2038,4473
01/15/2008,12:24,1197.00,1197.50,1196.50,1197.25,990,1495
01/15/2008,12:25,1197.25,1197.50,1197.00,1197.50,797,617
01/15/2008,12:26,1197.25,1197.50,1196.00,1196.25,428,1937
01/15/2008,12:27,1196.25,1197.00,1196.25,1196.75,635,787
01/15/2008,12:28,1196.50,1197.75,1196.50,1197.50,1640,1087
01/15/2008,12:29,1197.50,1197.50,1196.00,1196.00,1025,1903
01/15/2008,12:30,1196.00,1196.25,1195.75,1196.00,860,1723
01/15/2008,12:31,1196.00,1196.25,1195.25,1195.75,1351,3105
01/15/2008,12:32,1195.75,1195.75,1194.75,1195.25,1367,3207
01/15/2008,12:33,1195.25,1195.50,1194.50,1195.00,1611,2293
01/15/2008,12:34,1195.00,1195.00,1194.00,1194.75,2279,2624
01/15/2008,12:35,1194.75,1195.75,1194.50,1195.00,2450,1763
01/15/2008,12:36,1195.00,1195.75,1195.00,1195.50,1210,446
01/15/2008,12:37,1195.25,1196.25,1195.00,1196.00,2206,757
01/15/2008,12:38,1196.00,1197.25,1195.75,1196.00,3934,3262
01/15/2008,12:39,1196.25,1196.50,1195.75,1196.25,1538,876
01/15/2008,12:40,1196.25,1196.50,1195.50,1196.25,1298,1201
01/15/2008,12:41,1196.25,1196.25,1195.50,1196.25,1150,1168
01/15/2008,12:42,1196.25,1196.50,1196.00,1196.00,470,379
01/15/2008,12:43,1196.00,1196.25,1195.50,1195.50,785,1045
01/15/2008,12:44,1195.75,1196.25,1195.00,1195.75,2445,2178
01/15/2008,12:45,1196.00,1196.75,1195.50,1196.00,2630,3688
01/15/2008,12:46,1195.75,1196.00,1195.00,1195.25,2959,4057
01/15/2008,12:47,1195.25,1195.75,1194.25,1194.75,1884,2938
01/15/2008,12:48,1194.75,1195.25,1194.00,1194.25,1207,2631
01/15/2008,12:49,1194.25,1195.75,1194.00,1195.50,2438,1677
01/15/2008,12:50,1195.50,1195.75,1195.25,1195.50,621,1072
01/15/2008,12:51,1195.50,1195.50,1193.50,1194.00,769,2299
01/15/2008,12:52,1194.00,1195.00,1193.75,1194.00,2068,1856
01/15/2008,12:53,1194.00,1194.00,1192.75,1192.75,3401,7269
01/15/2008,12:54,1192.75,1194.00,1192.25,1192.25,3772,4793
01/15/2008,12:55,1192.25,1193.00,1192.25,1192.75,2233,3142
01/15/2008,12:56,1192.75,1193.50,1192.50,1193.00,3195,1701
01/15/2008,12:57,1193.00,1194.50,1192.00,1194.25,3933,1837
01/15/2008,12:58,1194.50,1194.50,1193.25,1193.50,1368,2093
01/15/2008,12:59,1193.75,1195.75,1193.50,1195.75,3492,1251
01/15/2008,13:00,1195.75,1195.75,1194.25,1194.50,1233,1752
01/15/2008,13:01,1194.50,1194.75,1193.25,1193.50,594,2749
01/15/2008,13:02,1193.50,1194.00,1193.00,1193.75,1141,1265
01/15/2008,13:03,1194.00,1194.25,1193.50,1193.75,930,1285
01/15/2008,13:04,1193.75,1194.75,1193.50,1193.50,1922,1945
01/15/2008,13:05,1193.75,1193.75,1192.75,1193.50,1505,2185
01/15/2008,13:06,1193.50,1195.00,1193.25,1194.50,2144,2230
01/15/2008,13:07,1194.75,1194.75,1193.25,1193.75,424,1105
01/15/2008,13:08,1193.50,1195.25,1193.50,1195.25,2033,244
01/15/2008,13:09,1195.00,1195.25,1193.00,1194.50,2908,3875
01/15/2008,13:10,1194.25,1195.00,1193.75,1193.75,1568,1436
01/15/2008,13:11,1194.00,1195.25,1193.75,1194.50,2124,815
01/15/2008,13:12,1194.50,1194.75,1193.50,1194.50,1375,1602
01/15/2008,13:13,1194.75,1196.50,1194.75,1196.25,3431,1358
01/15/2008,13:14,1196.25,1198.00,1196.25,1197.00,7209,3489
01/15/2008,13:15,1197.00,1198.25,1197.00,1198.00,2286,995
01/15/2008,13:16,1197.75,1198.00,1196.75,1197.75,1947,2256
01/15/2008,13:17,1197.75,1198.00,1196.25,1196.50,581,2697
01/15/2008,13:18,1196.50,1196.50,1195.50,1195.75,1227,1644
01/15/2008,13:19,1196.00,1196.25,1195.00,1196.00,3021,2150
01/15/2008,13:20,1196.00,1197.00,1195.75,1196.50,2037,1125
01/15/2008,13:21,1196.75,1196.75,1195.25,1195.25,1307,3203
01/15/2008,13:22,1195.25,1196.75,1195.25,1196.50,3013,1577
01/15/2008,13:23,1196.50,1196.75,1195.75,1196.25,1036,1489
01/15/2008,13:24,1196.00,1196.50,1194.75,1195.75,1337,2163
01/15/2008,13:25,1196.00,1196.00,1194.50,1195.50,1681,1449
01/15/2008,13:26,1195.25,1195.50,1193.75,1195.00,2061,3379
01/15/2008,13:27,1195.00,1195.00,1193.50,1194.00,2173,3377
01/15/2008,13:28,1194.00,1194.50,1193.50,1193.75,900,2679
01/15/2008,13:29,1194.00,1194.75,1193.75,1194.00,1318,1459
01/15/2008,13:30,1194.25,1195.25,1194.00,1195.00,1758,870
01/15/2008,13:31,1194.75,1195.00,1193.25,1193.50,1237,2533
01/15/2008,13:32,1193.50,1194.50,1193.50,1194.00,1748,1877
01/15/2008,13:33,1194.25,1195.25,1194.00,1194.25,1315,974
01/15/2008,13:34,1194.50,1194.50,1194.00,1194.25,648,907
01/15/2008,13:35,1194.25,1194.25,1193.25,1193.50,1472,3111
01/15/2008,13:36,1193.50,1194.00,1192.00,1192.50,2300,6908
01/15/2008,13:37,1192.50,1193.00,1191.50,1192.50,3293,4211
01/15/2008,13:38,1192.50,1194.00,1192.25,1193.25,3194,1771
01/15/2008,13:39,1193.00,1193.75,1192.50,1193.50,1578,1505
01/15/2008,13:40,1193.50,1194.00,1192.50,1194.00,1540,1068
01/15/2008,13:41,1194.00,1196.00,1193.75,1195.50,5685,3121
01/15/2008,13:42,1195.75,1195.75,1194.25,1194.50,1233,1852
01/15/2008,13:43,1194.75,1195.75,1194.25,1194.75,2146,1821
01/15/2008,13:44,1194.75,1195.25,1193.50,1194.25,1963,2103
01/15/2008,13:45,1194.25,1195.75,1193.75,1195.50,1623,524
01/15/2008,13:46,1195.50,1195.75,1194.25,1195.00,833,1312
01/15/2008,13:47,1195.00,1195.00,1193.50,1194.25,623,1315
01/15/2008,13:48,1194.25,1194.25,1192.75,1193.00,720,1590
01/15/2008,13:49,1192.75,1194.50,1192.75,1193.00,1902,2274
01/15/2008,13:50,1193.00,1193.75,1192.50,1192.50,906,1773
01/15/2008,13:51,1192.50,1194.25,1192.50,1194.00,1875,1001
01/15/2008,13:52,1194.00,1194.75,1193.75,1194.00,1181,1135
01/15/2008,13:53,1194.00,1194.00,1192.00,1192.25,801,2897
01/15/2008,13:54,1192.00,1193.75,1192.00,1192.75,2076,1659
01/15/2008,13:55,1192.75,1193.75,1192.50,1193.50,964,1206
01/15/2008,13:56,1193.50,1194.75,1192.50,1193.25,2649,2934
01/15/2008,13:57,1193.25,1193.50,1192.75,1193.00,1458,1439
01/15/2008,13:58,1193.00,1194.25,1192.75,1193.50,1905,1227
01/15/2008,13:59,1193.50,1193.50,1191.75,1192.25,1559,4011
01/15/2008,14:00,1192.25,1193.50,1190.50,1192.00,7048,8996
01/15/2008,14:01,1192.00,1192.00,1191.00,1191.25,1866,2585
01/15/2008,14:02,1191.50,1191.50,1189.75,1190.00,2421,8732
01/15/2008,14:03,1189.75,1190.75,1189.75,1190.75,3167,3588
01/15/2008,14:04,1190.50,1190.75,1189.50,1190.00,3488,5247
01/15/2008,14:05,1190.00,1190.75,1189.25,1190.50,6006,5679
01/15/2008,14:06,1190.25,1191.00,1190.00,1191.00,2583,1698
01/15/2008,14:07,1190.75,1191.50,1190.50,1190.50,3259,2543
01/15/2008,14:08,1190.50,1191.75,1190.25,1191.75,2906,1197
01/15/2008,14:09,1191.75,1192.00,1190.25,1190.25,1602,2965
01/15/2008,14:10,1190.25,1191.50,1190.25,1191.00,2378,956
01/15/2008,14:11,1190.75,1190.75,1189.25,1190.00,2656,5382
01/15/2008,14:12,1189.75,1190.25,1189.00,1189.25,1914,3663
01/15/2008,14:13,1189.25,1190.75,1189.00,1190.50,4526,2190
01/15/2008,14:14,1190.50,1191.75,1190.50,1191.25,3006,2251
01/15/2008,14:15,1191.25,1192.00,1190.00,1190.25,2522,3843
01/15/2008,14:16,1190.25,1190.75,1189.75,1189.75,665,2209
01/15/2008,14:17,1189.75,1191.25,1189.75,1190.75,2920,1278
01/15/2008,14:18,1191.00,1191.50,1190.00,1190.75,984,1198
01/15/2008,14:19,1190.50,1190.75,1189.25,1190.00,2391,2586
01/15/2008,14:20,1189.75,1190.25,1189.50,1190.25,1230,1036
01/15/2008,14:21,1190.25,1191.25,1189.00,1191.25,3165,1926
01/15/2008,14:22,1191.25,1192.50,1191.00,1191.50,4673,2930
01/15/2008,14:23,1191.50,1192.75,1191.25,1192.25,2987,1905
01/15/2008,14:24,1192.25,1192.25,1191.00,1191.50,1585,2375
01/15/2008,14:25,1191.25,1192.50,1191.25,1192.00,1608,1337
01/15/2008,14:26,1192.25,1192.75,1192.00,1192.50,2377,1408
01/15/2008,14:27,1192.50,1194.25,1192.25,1194.00,6912,1456
01/15/2008,14:28,1194.00,1196.25,1193.50,1196.00,10075,4499
01/15/2008,14:29,1196.00,1198.00,1195.25,1197.50,8675,4759
01/15/2008,14:30,1197.25,1197.50,1196.25,1196.25,3087,5417
01/15/2008,14:31,1196.25,1196.75,1195.75,1196.00,2195,4434
01/15/2008,14:32,1195.75,1196.25,1195.00,1196.00,3620,2998
01/15/2008,14:33,1196.25,1196.25,1195.50,1195.75,1230,1615
01/15/2008,14:34,1195.50,1196.25,1195.50,1195.50,2177,2269
01/15/2008,14:35,1195.75,1198.50,1195.50,1198.25,9717,3312
01/15/2008,14:36,1198.25,1199.50,1198.00,1198.75,10960,7421
01/15/2008,14:37,1198.75,1200.25,1198.75,1200.00,8828,3526
01/15/2008,14:38,1200.00,1201.50,1199.75,1200.50,8082,4831
01/15/2008,14:39,1200.50,1200.50,1199.50,1199.50,2502,4265
01/15/2008,14:40,1199.50,1199.75,1197.75,1197.75,3013,6490
01/15/2008,14:41,1197.75,1197.75,1195.50,1196.25,6783,8967
01/15/2008,14:42,1196.25,1197.25,1196.00,1197.25,3855,2308
01/15/2008,14:43,1197.00,1197.75,1196.50,1197.00,2950,3359
01/15/2008,14:44,1196.75,1197.25,1196.50,1197.00,1447,1282
01/15/2008,14:45,1196.75,1196.75,1195.25,1196.00,3141,3703
01/15/2008,14:46,1196.00,1196.00,1194.50,1194.75,2739,5328
01/15/2008,14:47,1194.75,1195.50,1193.75,1195.25,5738,4503
01/15/2008,14:48,1195.00,1195.50,1194.25,1194.75,1827,2362
01/15/2008,14:49,1194.50,1195.00,1194.00,1194.75,1615,2083
01/15/2008,14:50,1195.00,1195.50,1194.75,1195.50,2194,1492
01/15/2008,14:51,1195.50,1195.50,1193.50,1193.50,2760,7399
01/15/2008,14:52,1193.50,1194.25,1192.75,1194.25,3764,6108
01/15/2008,14:53,1194.25,1194.25,1193.25,1193.75,3025,3366
01/15/2008,14:54,1194.00,1194.00,1193.25,1193.50,1773,2196
01/15/2008,14:55,1193.50,1193.75,1192.25,1192.50,1740,4998
01/15/2008,14:56,1192.50,1192.50,1191.00,1191.25,3522,8988
01/15/2008,14:57,1191.50,1191.75,1190.50,1191.00,4836,7350
01/15/2008,14:58,1191.00,1191.00,1189.50,1189.75,5807,8282
01/15/2008,14:59,1190.00,1190.00,1189.50,1189.75,7337,7100
01/15/2008,15:00,1189.75,1190.00,1188.25,1189.50,15780,20866
01/15/2008,15:01,1189.50,1190.50,1188.75,1189.00,13162,12821
01/15/2008,15:02,1188.75,1189.75,1188.25,1189.75,6716,4298
01/15/2008,15:03,1190.00,1190.25,1189.50,1190.00,2728,1648
01/15/2008,15:04,1190.00,1190.75,1190.00,1190.00,2990,3536
01/15/2008,15:05,1190.00,1190.25,1189.50,1190.00,1938,2946
01/15/2008,15:06,1189.75,1190.25,1189.50,1189.50,1549,981
01/15/2008,15:07,1189.75,1189.75,1188.50,1188.50,738,5477
01/15/2008,15:08,1188.50,1189.00,1188.50,1189.00,1691,316
01/15/2008,15:09,1189.00,1189.25,1188.75,1189.00,1053,1760
01/15/2008,15:10,1188.75,1189.50,1188.75,1189.25,1489,200
01/15/2008,15:11,1189.25,1190.00,1189.25,1189.75,5256,1729
01/15/2008,15:12,1189.75,1190.00,1189.25,1189.50,1163,1660
01/15/2008,15:13,1189.50,1190.50,1189.25,1190.25,2902,1620
01/15/2008,15:14,1190.00,1191.25,1190.00,1191.25,5278,1167
01/15/2008,15:15,1191.25,1191.75,1190.50,1191.25,5695,4602
01/15/2008,15:16,1191.50,1191.50,1191.50,1191.50,8,0
01/15/2008,15:31,1184.75,1184.75,1181.25,1182.25,2434,4962
01/15/2008,15:32,1182.25,1182.75,1181.50,1182.00,1153,1402
01/15/2008,15:33,1181.75,1182.25,1180.50,1180.75,399,1561
01/15/2008,15:34,1180.50,1180.75,1179.25,1179.75,531,1804
01/15/2008,15:35,1179.75,1181.00,1179.50,1180.75,1114,523
01/15/2008,15:36,1180.75,1181.00,1180.50,1180.50,482,426
01/15/2008,15:37,1180.50,1180.75,1179.75,1180.50,326,471
01/15/2008,15:38,1180.50,1180.75,1180.25,1180.25,376,290
01/15/2008,15:39,1180.25,1181.25,1180.25,1181.25,485,118
01/15/2008,15:40,1181.25,1181.50,1181.00,1181.00,184,43
01/15/2008,15:41,1181.25,1182.25,1181.25,1182.00,683,121
01/15/2008,15:42,1182.00,1183.00,1181.00,1181.50,692,836
01/15/2008,15:43,1181.00,1181.50,1181.00,1181.25,237,258
01/15/2008,15:44,1181.25,1181.25,1181.00,1181.00,15,360
01/15/2008,15:45,1181.00,1181.25,1180.25,1180.50,212,635
01/15/2008,15:46,1180.50,1181.00,1180.25,1180.25,76,156
01/15/2008,15:47,1180.25,1181.50,1180.25,1181.00,290,123
01/15/2008,15:48,1181.25,1181.25,1180.00,1180.00,157,1089
01/15/2008,15:49,1180.00,1180.75,1179.75,1180.50,493,208
01/15/2008,15:50,1180.50,1180.50,1180.00,1180.25,200,41
01/15/2008,15:51,1180.25,1180.50,1179.25,1179.25,208,713
01/15/2008,15:52,1179.50,1180.00,1179.25,1179.50,174,172
01/15/2008,15:53,1179.50,1179.75,1178.50,1178.75,370,1099
01/15/2008,15:54,1178.75,1179.25,1178.50,1179.25,447,11
01/15/2008,15:55,1179.25,1179.50,1178.75,1178.75,157,108
01/15/2008,15:56,1179.00,1179.25,1178.75,1179.25,254,30
01/15/2008,15:57,1179.00,1179.00,1178.75,1179.00,241,133
01/15/2008,15:58,1179.00,1179.75,1179.00,1179.25,303,38
01/15/2008,15:59,1179.25,1179.25,1178.75,1179.25,199,177
01/15/2008,16:00,1179.25,1179.25,1176.25,1176.75,1311,3709
01/15/2008,17:01,1178.00,1178.25,1177.25,1178.00,244,494
01/15/2008,17:02,1178.25,1178.50,1178.00,1178.50,45,5
01/15/2008,17:03,1178.25,1178.50,1178.00,1178.50,37,80
01/15/2008,17:04,1178.50,1178.75,1178.25,1178.50,66,23
01/15/2008,17:05,1178.50,1178.75,1178.50,1178.50,25,22
01/15/2008,17:06,1178.50,1178.75,1178.25,1178.25,14,54
01/15/2008,17:07,1178.50,1178.75,1177.75,1177.75,38,728
01/15/2008,17:08,1177.50,1177.75,1177.50,1177.50,13,151
01/15/2008,17:09,1177.50,1177.75,1177.50,1177.75,112,134
01/15/2008,17:10,1177.50,1177.75,1177.50,1177.50,51,2
01/15/2008,17:11,1177.75,1178.25,1177.50,1178.00,430,4
01/15/2008,17:12,1178.25,1178.50,1178.00,1178.25,41,34
01/15/2008,17:13,1178.25,1178.50,1177.75,1177.75,101,147
01/15/2008,17:14,1177.75,1178.25,1177.75,1178.25,108,54
01/15/2008,17:15,1178.00,1178.00,1177.75,1177.75,0,52
01/15/2008,17:16,1178.00,1178.00,1177.75,1177.75,116,17
01/15/2008,17:17,1178.00,1178.25,1178.00,1178.25,80,0
01/15/2008,17:18,1178.00,1178.25,1178.00,1178.00,1,74
01/15/2008,17:19,1178.00,1178.00,1178.00,1178.00,0,10
01/15/2008,17:20,1178.25,1178.25,1178.25,1178.25,14,0
01/15/2008,17:21,1178.00,1178.25,1178.00,1178.00,2,35
01/15/2008,17:22,1178.00,1178.25,1178.00,1178.25,32,59
01/15/2008,17:23,1178.25,1178.25,1178.25,1178.25,10,0
01/15/2008,17:24,1178.25,1178.25,1178.00,1178.00,4,52
01/15/2008,17:25,1177.75,1178.50,1177.75,1178.50,91,5
01/15/2008,17:26,1178.50,1178.50,1178.25,1178.50,20,15
01/15/2008,17:27,1178.50,1178.75,1178.50,1178.75,101,4
01/15/2008,17:28,1178.75,1179.25,1178.75,1179.00,315,40
01/15/2008,17:29,1179.00,1179.00,1178.75,1178.75,2,82
01/15/2008,17:30,1179.00,1179.50,1179.00,1179.25,103,8
01/15/2008,17:31,1179.25,1179.50,1179.25,1179.25,2,195
01/15/2008,17:32,1179.25,1179.50,1179.25,1179.25,1,16
01/15/2008,17:33,1179.25,1179.50,1179.25,1179.50,2,8
01/15/2008,17:34,1179.50,1179.50,1179.25,1179.50,55,16
01/15/2008,17:35,1179.25,1179.50,1179.25,1179.50,21,1
01/15/2008,17:36,1179.50,1179.50,1179.25,1179.25,50,36
01/15/2008,17:37,1179.25,1179.50,1179.25,1179.50,13,9
01/15/2008,17:39,1179.25,1180.00,1179.25,1179.75,430,169
01/15/2008,17:40,1179.50,1179.50,1179.25,1179.25,5,14
01/15/2008,17:41,1179.50,1179.75,1179.50,1179.50,35,100
01/15/2008,17:42,1179.50,1179.75,1179.50,1179.50,6,19
01/15/2008,17:43,1179.75,1180.00,1179.75,1179.75,213,26
01/15/2008,17:44,1179.75,1180.00,1179.25,1179.25,10,315
01/15/2008,17:45,1179.25,1179.50,1179.25,1179.25,200,251
01/15/2008,17:46,1179.00,1179.00,1178.75,1179.00,49,151
01/15/2008,17:47,1179.00,1179.00,1178.25,1178.75,188,170
01/15/2008,17:48,1179.00,1179.00,1179.00,1179.00,1,0
01/15/2008,17:49,1179.00,1179.00,1178.75,1178.75,7,2
01/15/2008,17:50,1179.00,1179.25,1178.75,1179.00,87,75
01/15/2008,17:51,1179.00,1179.00,1178.75,1179.00,3,5
01/15/2008,17:52,1179.00,1179.00,1178.75,1178.75,2,4
01/15/2008,17:53,1178.75,1178.75,1178.75,1178.75,0,23
01/15/2008,17:54,1178.50,1179.00,1178.50,1178.75,100,9
01/15/2008,17:55,1178.75,1178.75,1178.50,1178.50,0,38
01/15/2008,17:56,1178.50,1178.75,1178.50,1178.50,1,19
01/15/2008,17:57,1178.75,1178.75,1178.25,1178.25,5,46
01/15/2008,17:58,1178.50,1178.50,1178.25,1178.25,5,179
01/15/2008,17:59,1178.25,1178.75,1178.00,1178.75,94,11
01/15/2008,18:00,1178.50,1178.50,1178.25,1178.25,35,14
01/15/2008,18:01,1178.50,1178.50,1178.25,1178.25,14,103
01/15/2008,18:02,1178.25,1178.50,1177.75,1177.75,4,246
01/15/2008,18:03,1177.75,1178.25,1177.50,1178.25,170,112
01/15/2008,18:04,1178.00,1179.00,1178.00,1179.00,61,26
01/15/2008,18:05,1179.00,1179.25,1178.75,1179.00,64,123
01/15/2008,18:06,1179.00,1179.25,1179.00,1179.25,35,12
01/15/2008,18:07,1179.25,1179.25,1179.00,1179.25,16,16
01/15/2008,18:08,1179.25,1179.25,1179.00,1179.00,28,21
01/15/2008,18:09,1179.00,1179.00,1178.75,1178.75,0,5
01/15/2008,18:10,1179.00,1179.25,1179.00,1179.00,54,26
01/15/2008,18:11,1179.25,1179.25,1179.25,1179.25,26,0
01/15/2008,18:12,1179.25,1179.25,1179.00,1179.00,1,111
01/15/2008,18:14,1179.00,1179.25,1179.00,1179.25,54,46
01/15/2008,18:15,1179.25,1179.25,1179.25,1179.25,185,0
01/15/2008,18:16,1179.50,1179.50,1179.25,1179.50,95,165
01/15/2008,18:17,1179.50,1179.75,1179.25,1179.75,120,63
01/15/2008,18:18,1179.75,1179.75,1179.50,1179.50,74,7
01/15/2008,18:19,1179.75,1179.75,1179.50,1179.50,2,104
01/15/2008,18:20,1179.50,1179.50,1179.50,1179.50,0,56
01/15/2008,18:21,1179.25,1179.25,1179.25,1179.25,0,4
01/15/2008,18:22,1179.25,1179.25,1179.25,1179.25,0,53
01/15/2008,18:23,1179.25,1179.25,1179.25,1179.25,0,24
01/15/2008,18:24,1179.25,1179.25,1179.25,1179.25,0,1
01/15/2008,18:25,1179.25,1179.25,1179.25,1179.25,0,18
01/15/2008,18:26,1179.25,1179.25,1178.75,1178.75,0,216
01/15/2008,18:27,1178.75,1179.00,1178.75,1179.00,1,19
01/15/2008,18:28,1178.75,1179.00,1178.25,1178.25,11,63
01/15/2008,18:29,1178.25,1178.25,1177.75,1177.75,0,73
01/15/2008,18:30,1177.75,1177.75,1177.75,1177.75,0,8
01/15/2008,18:31,1177.75,1178.00,1177.25,1177.25,57,112
01/15/2008,18:32,1177.50,1177.50,1176.75,1177.00,81,254
01/15/2008,18:33,1177.00,1177.00,1176.75,1177.00,30,5
01/15/2008,18:34,1177.00,1177.00,1176.75,1176.75,90,1
01/15/2008,18:35,1176.75,1177.50,1176.25,1177.50,218,571
01/15/2008,18:36,1177.25,1177.50,1177.25,1177.25,7,8
01/15/2008,18:37,1177.25,1177.50,1177.25,1177.50,48,17
01/15/2008,18:38,1177.50,1177.75,1177.50,1177.50,20,4
01/15/2008,18:39,1177.75,1177.75,1177.50,1177.75,18,40
01/15/2008,18:40,1178.00,1178.00,1177.75,1178.00,121,3
01/15/2008,18:41,1178.00,1178.00,1177.75,1178.00,7,4
01/15/2008,18:42,1178.00,1178.00,1177.75,1178.00,141,5
01/15/2008,18:43,1178.00,1178.00,1177.75,1177.75,5,11
01/15/2008,18:44,1178.00,1178.00,1178.00,1178.00,12,0
01/15/2008,18:45,1178.00,1178.00,1177.75,1178.00,8,14
01/15/2008,18:46,1177.75,1178.00,1177.75,1178.00,81,17
01/15/2008,18:47,1177.75,1177.75,1177.75,1177.75,0,105
01/15/2008,18:48,1177.75,1178.00,1177.75,1178.00,5,27
01/15/2008,18:49,1178.00,1178.00,1177.75,1178.00,147,5
01/15/2008,18:50,1178.00,1178.00,1178.00,1178.00,5,0
01/15/2008,18:51,1178.00,1178.00,1178.00,1178.00,25,0
01/15/2008,18:52,1178.00,1178.00,1177.75,1178.00,203,4
01/15/2008,18:53,1178.00,1178.00,1177.75,1178.00,184,1
01/15/2008,18:54,1178.00,1178.00,1177.75,1178.00,7,1
01/15/2008,18:55,1178.00,1178.00,1178.00,1178.00,8,0
01/15/2008,18:56,1178.00,1178.00,1178.00,1178.00,31,0
01/15/2008,18:57,1178.00,1178.00,1178.00,1178.00,1,0
01/15/2008,18:58,1178.00,1178.00,1178.00,1178.00,14,0
01/15/2008,18:59,1177.75,1178.00,1177.75,1177.75,2,5
01/15/2008,19:00,1178.00,1178.00,1178.00,1178.00,10,0
01/15/2008,19:01,1177.75,1178.00,1177.75,1177.75,123,21
01/15/2008,19:02,1178.00,1178.00,1177.50,1177.50,180,116
01/15/2008,19:03,1177.50,1177.75,1177.25,1177.50,113,43
01/15/2008,19:04,1177.50,1177.50,1176.50,1176.75,60,360
01/15/2008,19:05,1177.00,1177.00,1176.75,1177.00,351,30
01/15/2008,19:06,1177.00,1177.50,1177.00,1177.25,38,43
01/15/2008,19:07,1177.25,1177.50,1177.25,1177.25,83,31
01/15/2008,19:08,1177.50,1178.00,1177.50,1178.00,343,2
01/15/2008,19:09,1178.00,1178.00,1177.75,1177.75,3,43
01/15/2008,19:10,1177.75,1178.00,1177.75,1178.00,17,25
01/15/2008,19:11,1178.00,1178.25,1177.75,1178.00,418,61
01/15/2008,19:12,1178.00,1178.00,1178.00,1178.00,0,127
01/15/2008,19:13,1178.00,1178.00,1177.75,1178.00,26,23
01/15/2008,19:14,1178.00,1178.00,1177.75,1177.75,75,50
01/15/2008,19:15,1177.75,1178.00,1177.75,1177.75,1,27
01/15/2008,19:16,1177.50,1177.75,1177.50,1177.75,4,19
01/15/2008,19:17,1177.75,1177.75,1177.75,1177.75,4,0
01/15/2008,19:18,1177.75,1178.00,1177.75,1177.75,135,6
01/15/2008,19:19,1178.00,1178.00,1177.50,1177.75,20,38
01/15/2008,19:20,1177.75,1178.00,1177.75,1178.00,23,0
01/15/2008,19:21,1178.00,1178.00,1178.00,1178.00,84,0
01/15/2008,19:22,1178.00,1178.00,1177.75,1178.00,312,1
01/15/2008,19:23,1178.00,1178.00,1178.00,1178.00,48,0
01/15/2008,19:24,1178.00,1178.00,1177.75,1178.00,11,1
01/15/2008,19:25,1177.75,1178.00,1177.75,1178.00,5,4
01/15/2008,19:26,1177.75,1178.00,1177.75,1178.00,30,8
01/15/2008,19:27,1177.75,1178.00,1177.75,1178.00,5,2
01/15/2008,19:28,1178.00,1178.00,1177.75,1177.75,1,100
01/15/2008,19:29,1177.75,1177.75,1177.75,1177.75,0,1
01/15/2008,19:30,1178.00,1178.00,1178.00,1178.00,5,0
01/15/2008,19:31,1178.00,1178.00,1177.50,1177.50,1,9
01/15/2008,19:32,1177.75,1178.00,1177.75,1178.00,94,4
01/15/2008,19:33,1178.00,1178.00,1178.00,1178.00,161,0
01/15/2008,19:34,1178.00,1178.25,1178.00,1178.00,919,92
01/15/2008,19:35,1178.00,1178.00,1177.75,1178.00,11,98
01/15/2008,19:36,1177.75,1178.00,1177.75,1178.00,206,7
01/15/2008,19:37,1178.00,1178.50,1178.00,1178.50,245,0
01/15/2008,19:38,1178.75,1178.75,1178.50,1178.75,168,1
01/15/2008,19:39,1178.50,1178.75,1178.50,1178.75,4,64
01/15/2008,19:40,1178.75,1178.75,1178.75,1178.75,19,0
01/15/2008,19:41,1178.75,1179.00,1178.75,1178.75,57,6
01/15/2008,19:42,1178.75,1179.00,1178.50,1178.75,23,20
01/15/2008,19:43,1179.00,1179.50,1179.00,1179.25,526,14
01/15/2008,19:44,1179.25,1179.50,1179.25,1179.25,4,58
01/15/2008,19:45,1179.25,1179.75,1179.25,1179.75,223,2
01/15/2008,19:46,1179.75,1180.00,1179.50,1180.00,352,61
01/15/2008,19:47,1180.00,1180.25,1180.00,1180.25,174,44
01/15/2008,19:48,1180.25,1180.75,1180.25,1180.75,269,11
01/15/2008,19:49,1180.50,1181.00,1180.50,1181.00,366,44
01/15/2008,19:50,1181.00,1181.00,1180.50,1180.75,11,63
01/15/2008,19:51,1180.50,1180.75,1180.00,1180.25,82,73
01/15/2008,19:52,1180.50,1180.75,1180.50,1180.75,231,0
01/15/2008,19:53,1180.75,1181.75,1180.75,1181.75,410,7
01/15/2008,19:54,1181.75,1181.75,1181.00,1181.25,50,101
01/15/2008,19:55,1181.25,1181.75,1181.25,1181.75,250,160
01/15/2008,19:56,1181.75,1182.00,1181.50,1181.75,176,23
01/15/2008,19:57,1181.50,1182.00,1181.50,1182.00,83,28
01/15/2008,19:58,1181.75,1182.00,1181.50,1181.75,14,33
01/15/2008,19:59,1181.75,1182.00,1181.50,1181.75,239,54
01/15/2008,20:00,1181.75,1182.25,1181.75,1182.00,237,95
01/15/2008,20:01,1181.75,1182.25,1181.75,1182.00,41,28
01/15/2008,20:02,1182.00,1182.50,1182.00,1182.00,250,123
01/15/2008,20:03,1182.00,1182.50,1182.00,1182.00,55,156
01/15/2008,20:04,1182.00,1182.00,1181.00,1181.75,4,251
01/15/2008,20:05,1181.75,1181.75,1181.25,1181.25,1,52
01/15/2008,20:06,1181.25,1181.25,1181.25,1181.25,0,1
01/15/2008,20:07,1181.25,1181.25,1180.75,1181.00,50,37
01/15/2008,20:08,1181.25,1181.25,1181.25,1181.25,25,0
01/15/2008,20:09,1181.00,1181.50,1181.00,1181.25,94,28
01/15/2008,20:10,1181.25,1181.50,1181.25,1181.50,2,32
01/15/2008,20:11,1181.25,1181.25,1181.00,1181.00,0,61
01/15/2008,20:12,1181.25,1181.25,1181.00,1181.00,2,5
01/15/2008,20:13,1181.25,1181.25,1181.00,1181.25,41,2
01/15/2008,20:14,1181.50,1181.75,1181.50,1181.75,66,1
01/15/2008,20:15,1181.75,1182.00,1181.50,1182.00,96,38
01/15/2008,20:16,1181.75,1182.25,1181.75,1182.00,25,38
01/15/2008,20:17,1182.00,1182.25,1181.75,1182.00,10,40
01/15/2008,20:18,1182.00,1182.00,1182.00,1182.00,0,13
01/15/2008,20:19,1181.75,1182.00,1181.50,1181.75,6,52
01/15/2008,20:20,1181.50,1182.00,1181.50,1181.75,35,12
01/15/2008,20:21,1181.75,1182.25,1181.75,1182.25,23,21
01/15/2008,20:22,1182.25,1182.50,1182.00,1182.00,34,52
01/15/2008,20:23,1182.00,1182.25,1182.00,1182.25,26,10
01/15/2008,20:24,1182.00,1182.50,1182.00,1182.25,32,84
01/15/2008,20:25,1182.25,1182.50,1182.25,1182.25,2,15
01/15/2008,20:26,1182.25,1182.50,1182.00,1182.00,3,105
01/15/2008,20:27,1182.25,1182.25,1182.25,1182.25,15,0
01/15/2008,20:28,1182.25,1182.50,1182.25,1182.25,20,1
01/15/2008,20:29,1182.50,1182.75,1182.25,1182.50,219,24
01/15/2008,20:30,1182.50,1182.75,1182.25,1182.25,2,23
01/15/2008,20:31,1182.25,1182.25,1182.00,1182.00,0,46
01/15/2008,20:32,1182.00,1182.25,1182.00,1182.25,2,11
01/15/2008,20:33,1182.25,1182.25,1182.00,1182.25,8,1
01/15/2008,20:34,1182.00,1182.25,1182.00,1182.00,2,16
01/15/2008,20:35,1182.00,1182.25,1182.00,1182.25,7,1
01/15/2008,20:36,1182.25,1182.25,1182.00,1182.25,4,17
01/15/2008,20:37,1182.00,1182.00,1181.75,1181.75,5,73
01/15/2008,20:38,1181.50,1181.75,1180.75,1181.75,141,194
01/15/2008,20:39,1181.25,1181.50,1180.75,1181.00,10,17
01/15/2008,20:40,1181.00,1181.00,1181.00,1181.00,22,0
01/15/2008,20:41,1181.00,1181.25,1181.00,1181.25,15,13
01/15/2008,20:42,1181.00,1181.00,1180.75,1181.00,8,7
01/15/2008,20:43,1181.00,1181.25,1181.00,1181.25,13,0
01/15/2008,20:44,1181.25,1181.25,1181.00,1181.00,57,9
01/15/2008,20:45,1181.00,1181.25,1181.00,1181.25,6,39
01/15/2008,20:46,1181.00,1181.25,1180.75,1181.25,62,9
01/15/2008,20:47,1181.25,1181.25,1181.25,1181.25,54,0
01/15/2008,20:48,1181.50,1181.50,1181.25,1181.25,43,2
01/15/2008,20:49,1181.50,1181.75,1181.50,1181.75,76,1
01/15/2008,20:50,1181.75,1181.75,1181.75,1181.75,17,0
01/15/2008,20:51,1182.00,1182.00,1181.75,1181.75,28,5
01/15/2008,20:52,1181.75,1181.75,1181.25,1181.25,0,79
01/15/2008,20:53,1181.25,1181.25,1181.25,1181.25,0,57
01/15/2008,20:54,1181.00,1181.50,1181.00,1181.00,26,29
01/15/2008,20:55,1181.00,1181.50,1181.00,1181.50,26,6
01/15/2008,20:56,1181.25,1181.75,1181.25,1181.75,7,10
01/15/2008,20:57,1181.50,1181.50,1181.25,1181.50,6,15
01/15/2008,20:58,1181.50,1181.50,1181.50,1181.50,70,0
01/15/2008,20:59,1181.50,1181.50,1181.50,1181.50,58,0
01/15/2008,21:00,1181.50,1181.50,1181.00,1181.50,28,26
01/15/2008,21:01,1181.75,1181.75,1181.50,1181.50,43,9
01/15/2008,21:02,1181.75,1181.75,1181.75,1181.75,7,0
01/15/2008,21:03,1182.00,1182.00,1181.75,1182.00,30,3
01/15/2008,21:04,1182.00,1182.75,1182.00,1182.50,30,47
01/15/2008,21:05,1182.25,1182.75,1182.25,1182.50,10,18
01/15/2008,21:06,1182.50,1182.50,1182.25,1182.25,0,14
01/15/2008,21:07,1182.50,1182.50,1182.25,1182.25,2,6
01/15/2008,21:08,1182.50,1182.50,1182.25,1182.25,1,34
01/15/2008,21:09,1182.25,1182.50,1182.25,1182.25,1,66
01/15/2008,21:10,1182.25,1182.50,1182.25,1182.25,45,17
01/15/2008,21:11,1182.25,1182.25,1182.00,1182.25,41,103
01/15/2008,21:12,1182.25,1182.25,1182.00,1182.00,10,1
01/15/2008,21:13,1182.50,1182.50,1182.00,1182.25,19,14
01/15/2008,21:14,1182.25,1182.25,1182.25,1182.25,7,0
01/15/2008,21:15,1182.00,1182.25,1182.00,1182.25,4,1
01/15/2008,21:16,1182.25,1182.25,1181.75,1182.25,31,22
01/15/2008,21:17,1182.25,1182.25,1182.00,1182.00,2,1
01/15/2008,21:18,1181.75,1181.75,1181.75,1181.75,0,2
01/15/2008,21:19,1181.75,1181.75,1181.75,1181.75,0,81
01/15/2008,21:20,1181.75,1181.75,1181.50,1181.75,1,15
01/15/2008,21:21,1181.75,1181.75,1181.75,1181.75,2,0
01/15/2008,21:22,1181.75,1181.75,1181.75,1181.75,22,0
01/15/2008,21:23,1181.75,1181.75,1181.00,1181.50,10,159
01/15/2008,21:24,1181.25,1181.50,1181.25,1181.25,2,51
01/15/2008,21:25,1181.50,1181.75,1181.25,1181.25,7,10
01/15/2008,21:26,1181.75,1181.75,1181.75,1181.75,1,0
01/15/2008,21:27,1181.25,1181.75,1181.25,1181.75,48,2
01/15/2008,21:28,1181.75,1181.75,1181.75,1181.75,4,0
01/15/2008,21:29,1181.75,1181.75,1181.75,1181.75,29,0
01/15/2008,21:30,1181.75,1182.00,1181.75,1181.75,14,3
01/15/2008,21:31,1181.50,1181.50,1181.50,1181.50,0,9
01/15/2008,21:32,1181.75,1181.75,1181.50,1181.50,11,3
01/15/2008,21:33,1181.50,1181.75,1181.50,1181.50,9,28
01/15/2008,21:35,1181.50,1181.50,1181.50,1181.50,0,3
01/15/2008,21:36,1181.50,1181.50,1181.25,1181.50,16,41
01/15/2008,21:37,1181.50,1181.50,1181.25,1181.50,89,127
01/15/2008,21:38,1181.50,1181.75,1181.25,1181.75,139,2
01/15/2008,21:39,1181.50,1181.50,1181.25,1181.25,0,16
01/15/2008,21:40,1181.25,1181.25,1181.00,1181.25,7,12
01/15/2008,21:41,1181.25,1181.75,1181.25,1181.75,75,0
01/15/2008,21:42,1181.75,1182.00,1181.75,1181.75,27,2
01/15/2008,21:43,1181.75,1182.00,1181.75,1181.75,60,30
01/15/2008,21:44,1182.00,1182.00,1181.75,1181.75,3,2
01/15/2008,21:45,1181.75,1181.75,1181.75,1181.75,0,39
01/15/2008,21:46,1181.75,1182.00,1181.50,1181.50,27,33
01/15/2008,21:47,1181.50,1182.00,1181.50,1181.75,132,51
01/15/2008,21:48,1181.75,1182.00,1181.75,1181.75,2,36
01/15/2008,21:49,1182.00,1182.00,1181.75,1181.75,5,55
01/15/2008,21:50,1181.50,1181.50,1181.25,1181.25,0,106
01/15/2008,21:51,1181.50,1181.50,1181.00,1181.50,17,156
01/15/2008,21:52,1181.25,1181.25,1181.25,1181.25,0,11
01/15/2008,21:53,1181.00,1181.25,1181.00,1181.25,15,7
01/15/2008,21:54,1181.25,1181.50,1181.25,1181.50,6,0
01/15/2008,21:55,1181.50,1181.50,1181.00,1181.00,2,32
01/15/2008,21:56,1181.00,1181.00,1180.75,1180.75,0,9
01/15/2008,21:57,1180.75,1181.00,1180.75,1181.00,48,2
01/15/2008,21:58,1181.00,1181.25,1181.00,1181.25,12,0
01/15/2008,21:59,1181.00,1181.25,1181.00,1181.25,5,1
01/15/2008,22:00,1181.00,1181.00,1181.00,1181.00,0,3
01/15/2008,22:01,1181.25,1181.50,1181.00,1181.00,6,9
01/15/2008,22:03,1181.00,1181.00,1181.00,1181.00,0,2
01/15/2008,22:04,1181.00,1181.25,1181.00,1181.25,2,2
01/15/2008,22:05,1181.50,1181.50,1181.50,1181.50,35,0
01/15/2008,22:06,1181.50,1181.50,1181.00,1181.00,1,29
01/15/2008,22:07,1181.25,1181.25,1181.25,1181.25,6,0
01/15/2008,22:08,1181.50,1181.50,1181.25,1181.25,50,4
01/15/2008,22:09,1181.25,1181.25,1181.25,1181.25,0,1
01/15/2008,22:10,1181.25,1181.25,1181.00,1181.00,0,33
01/15/2008,22:11,1181.00,1181.00,1180.75,1181.00,1,8
01/15/2008,22:12,1180.75,1180.75,1180.25,1180.25,0,148
01/15/2008,22:13,1180.50,1180.75,1180.50,1180.75,31,0
01/15/2008,22:14,1180.75,1180.75,1180.50,1180.50,2,29
01/15/2008,22:15,1180.50,1180.50,1180.50,1180.50,0,2
01/15/2008,22:16,1180.50,1180.75,1180.50,1180.75,40,1
01/15/2008,22:17,1181.00,1181.25,1181.00,1181.25,63,2
01/15/2008,22:18,1181.25,1181.50,1181.25,1181.50,34,0
01/15/2008,22:19,1181.50,1182.00,1181.50,1182.00,99,17
01/15/2008,22:20,1182.00,1182.00,1182.00,1182.00,58,0
01/15/2008,22:21,1182.00,1182.25,1182.00,1182.00,148,5
01/15/2008,22:22,1182.00,1182.25,1182.00,1182.00,43,72
01/15/2008,22:23,1182.00,1182.00,1181.50,1181.75,9,110
01/15/2008,22:24,1182.00,1182.25,1181.75,1182.00,51,101
01/15/2008,22:25,1182.00,1182.00,1182.00,1182.00,0,20
01/15/2008,22:26,1182.00,1182.00,1181.75,1182.00,38,50
01/15/2008,22:27,1182.00,1182.25,1181.75,1182.00,28,10
01/15/2008,22:28,1182.00,1182.00,1182.00,1182.00,20,0
01/15/2008,22:29,1182.00,1182.00,1182.00,1182.00,19,0
01/15/2008,22:30,1182.00,1182.00,1182.00,1182.00,77,0
01/15/2008,22:31,1182.00,1182.00,1182.00,1182.00,7,0
01/15/2008,22:32,1181.75,1181.75,1181.50,1181.50,0,32
01/15/2008,22:33,1181.50,1181.50,1181.50,1181.50,0,9
01/15/2008,22:34,1181.25,1181.75,1181.25,1181.75,15,2
01/15/2008,22:35,1181.75,1181.75,1181.75,1181.75,16,0
01/15/2008,22:36,1181.50,1181.50,1181.50,1181.50,0,1
01/15/2008,22:37,1181.75,1181.75,1181.50,1181.50,91,2
01/15/2008,22:38,1181.50,1181.50,1181.25,1181.25,0,56
01/15/2008,22:39,1181.00,1181.00,1180.25,1180.50,6,247
01/15/2008,22:40,1180.50,1180.50,1180.00,1180.00,15,39
01/15/2008,22:41,1180.25,1180.25,1180.00,1180.25,17,24
01/15/2008,22:42,1180.50,1180.50,1180.00,1180.00,1,177
01/15/2008,22:43,1180.00,1180.25,1180.00,1180.25,22,55
01/15/2008,22:44,1180.25,1180.50,1180.25,1180.50,40,0
01/15/2008,22:46,1180.25,1180.50,1180.25,1180.50,1,5
01/15/2008,22:47,1180.25,1180.25,1180.00,1180.00,0,58
01/15/2008,22:48,1179.75,1180.25,1179.75,1179.75,15,14
01/15/2008,22:49,1180.00,1180.00,1179.75,1180.00,7,5
01/15/2008,22:50,1180.00,1180.00,1180.00,1180.00,13,0
01/15/2008,22:51,1180.00,1180.25,1179.50,1180.00,25,13
01/15/2008,22:52,1179.75,1179.75,1179.75,1179.75,0,2
01/15/2008,22:53,1179.75,1179.75,1179.50,1179.50,0,3
01/15/2008,22:54,1179.75,1180.00,1179.50,1179.75,45,57
01/15/2008,22:55,1179.25,1180.00,1179.25,1179.25,12,12
01/15/2008,22:56,1179.50,1179.50,1179.00,1179.25,58,94
01/15/2008,22:57,1179.50,1179.50,1179.25,1179.25,4,2
01/15/2008,22:58,1179.25,1179.50,1179.00,1179.00,2,24
01/15/2008,22:59,1179.25,1179.25,1179.00,1179.25,11,17
01/15/2008,23:00,1179.25,1179.25,1178.75,1179.00,133,107
01/15/2008,23:01,1179.00,1179.00,1178.50,1179.00,36,38
01/15/2008,23:04,1178.75,1179.00,1178.75,1179.00,4,3
01/15/2008,23:05,1178.75,1178.75,1178.50,1178.50,0,43
01/15/2008,23:06,1178.50,1178.50,1178.00,1178.25,1,113
01/15/2008,23:07,1178.25,1178.50,1178.25,1178.50,14,4
01/15/2008,23:08,1178.25,1178.25,1178.00,1178.25,17,12
01/15/2008,23:09,1178.25,1178.50,1178.25,1178.50,9,1
01/15/2008,23:10,1178.50,1178.75,1178.50,1178.75,24,1
01/15/2008,23:11,1178.50,1178.50,1178.25,1178.25,1,5
01/15/2008,23:12,1178.75,1178.75,1178.75,1178.75,1,0
01/15/2008,23:13,1178.75,1178.75,1178.75,1178.75,11,0
01/15/2008,23:14,1178.75,1178.75,1178.50,1178.50,19,19
01/15/2008,23:15,1178.50,1178.50,1178.00,1178.25,14,67
01/15/2008,23:16,1178.25,1178.50,1178.00,1178.25,114,7
01/15/2008,23:17,1178.25,1178.50,1178.25,1178.25,1,26
01/15/2008,23:18,1178.25,1178.50,1178.25,1178.25,3,97
01/15/2008,23:19,1178.25,1178.25,1178.25,1178.25,0,82
01/15/2008,23:20,1178.25,1178.25,1178.00,1178.00,0,18
01/15/2008,23:21,1178.25,1178.25,1178.00,1178.25,30,2
01/15/2008,23:22,1178.25,1178.25,1178.00,1178.00,19,12
01/15/2008,23:23,1178.25,1178.25,1178.25,1178.25,2,0
01/15/2008,23:24,1178.25,1179.00,1178.25,1178.75,38,2
01/15/2008,23:25,1179.00,1179.00,1179.00,1179.00,8,0
01/15/2008,23:27,1178.75,1178.75,1178.75,1178.75,0,4
01/15/2008,23:28,1178.50,1178.75,1178.50,1178.75,4,22
01/15/2008,23:29,1178.75,1178.75,1178.75,1178.75,4,0
01/15/2008,23:30,1178.50,1178.50,1178.25,1178.25,0,86
01/15/2008,23:31,1178.25,1178.50,1178.25,1178.25,18,46
01/15/2008,23:33,1178.25,1178.50,1178.25,1178.50,3,8
01/15/2008,23:34,1178.25,1178.25,1178.00,1178.00,65,148
01/15/2008,23:35,1178.25,1178.25,1178.25,1178.25,13,0
01/15/2008,23:36,1178.25,1178.25,1178.25,1178.25,67,0
01/15/2008,23:37,1178.25,1178.25,1178.25,1178.25,6,0
01/15/2008,23:38,1178.25,1178.25,1178.00,1178.00,2,2
01/15/2008,23:39,1178.25,1178.25,1178.00,1178.00,2,3
01/15/2008,23:40,1178.25,1178.25,1178.25,1178.25,13,0
01/15/2008,23:41,1178.25,1178.25,1178.25,1178.25,28,0
01/15/2008,23:42,1178.25,1178.25,1178.25,1178.25,9,0
01/15/2008,23:43,1178.25,1178.50,1177.75,1177.75,103,217
01/15/2008,23:44,1177.75,1177.75,1177.75,1177.75,0,6
01/15/2008,23:45,1178.00,1178.00,1177.75,1178.00,8,54
01/15/2008,23:46,1178.25,1178.25,1178.00,1178.00,4,46
01/15/2008,23:47,1178.00,1178.00,1177.75,1177.75,1,11
01/15/2008,23:49,1178.00,1178.00,1178.00,1178.00,87,0
01/15/2008,23:50,1178.00,1178.00,1177.50,1177.75,5,41
01/15/2008,23:51,1177.75,1177.75,1177.00,1177.25,80,226
01/15/2008,23:52,1177.25,1177.50,1177.25,1177.25,16,5
01/15/2008,23:53,1177.50,1177.50,1177.00,1177.50,14,20
01/15/2008,23:54,1177.50,1177.50,1177.50,1177.50,1,0
01/15/2008,23:55,1177.25,1177.25,1177.25,1177.25,0,14
01/15/2008,23:56,1177.00,1177.25,1177.00,1177.25,6,2
01/15/2008,23:57,1177.00,1177.50,1176.75,1177.25,20,169
01/15/2008,23:58,1177.25,1177.25,1177.25,1177.25,0,1
01/15/2008,23:59,1177.25,1177.25,1177.00,1177.00,0,14
01/16/2008,00:00,1177.25,1177.75,1177.25,1177.75,15,0
01/16/2008,00:01,1177.75,1177.75,1177.50,1177.75,8,1
01/16/2008,00:02,1177.75,1177.75,1177.75,1177.75,10,0
01/16/2008,00:03,1178.00,1178.00,1177.50,1177.50,3,14
01/16/2008,00:04,1177.75,1177.75,1177.50,1177.50,4,51
01/16/2008,00:05,1177.75,1177.75,1177.75,1177.75,1,0
01/16/2008,00:06,1177.75,1178.00,1177.75,1178.00,51,0
01/16/2008,00:07,1177.50,1177.50,1177.50,1177.50,0,2
01/16/2008,00:08,1177.75,1177.75,1177.75,1177.75,3,0
01/16/2008,00:09,1177.75,1178.25,1177.50,1178.25,94,2
01/16/2008,00:10,1178.25,1178.50,1178.25,1178.25,31,1
01/16/2008,00:11,1178.50,1178.50,1178.00,1178.50,43,68
01/16/2008,00:12,1178.25,1178.50,1178.25,1178.25,39,15
01/16/2008,00:13,1178.50,1178.75,1178.50,1178.75,10,4
01/16/2008,00:14,1178.75,1178.75,1178.75,1178.75,4,0
01/16/2008,00:15,1178.75,1179.25,1178.75,1179.00,200,12
01/16/2008,00:16,1179.00,1179.00,1179.00,1179.00,0,18
01/16/2008,00:17,1179.00,1179.25,1178.50,1179.00,113,210
01/16/2008,00:18,1178.75,1178.75,1178.75,1178.75,0,97
01/16/2008,00:19,1178.50,1178.75,1178.50,1178.75,51,12
01/16/2008,00:20,1178.75,1178.75,1178.75,1178.75,5,0
01/16/2008,00:21,1178.75,1179.00,1178.75,1178.75,16,10
01/16/2008,00:22,1178.75,1179.00,1178.75,1179.00,3,3
01/16/2008,00:23,1178.75,1179.00,1178.75,1178.75,1,4
01/16/2008,00:24,1178.75,1178.75,1178.75,1178.75,0,4
01/16/2008,00:25,1179.00,1179.00,1179.00,1179.00,164,0
01/16/2008,00:26,1179.00,1179.25,1179.00,1179.25,63,0
01/16/2008,00:27,1179.00,1179.00,1179.00,1179.00,0,31
01/16/2008,00:28,1179.25,1179.25,1179.00,1179.00,10,1
01/16/2008,00:31,1179.25,1179.25,1178.75,1178.75,60,40
01/16/2008,00:32,1178.75,1178.75,1178.75,1178.75,0,10
01/16/2008,00:33,1178.75,1178.75,1178.75,1178.75,0,19
01/16/2008,00:34,1179.00,1179.25,1179.00,1179.00,170,5
01/16/2008,00:35,1179.25,1179.25,1179.00,1179.25,15,1
01/16/2008,00:36,1179.00,1179.25,1179.00,1179.25,38,1
01/16/2008,00:37,1179.25,1179.75,1179.00,1179.50,368,38
01/16/2008,00:38,1179.50,1179.75,1179.25,1179.25,20,56
01/16/2008,00:39,1179.50,1179.75,1179.50,1179.50,150,1
01/16/2008,00:40,1179.75,1179.75,1179.25,1179.25,5,16
01/16/2008,00:41,1179.50,1179.50,1179.25,1179.25,5,2
01/16/2008,00:42,1179.75,1179.75,1179.75,1179.75,1,0
01/16/2008,00:43,1179.50,1179.75,1179.50,1179.75,23,1
01/16/2008,00:44,1179.50,1180.25,1179.50,1180.25,156,7
01/16/2008,00:45,1180.25,1180.25,1179.50,1179.50,2,34
01/16/2008,00:46,1179.75,1179.75,1179.25,1179.50,37,42
01/16/2008,00:47,1179.75,1179.75,1179.25,1179.50,14,7
01/16/2008,00:48,1179.25,1179.25,1179.25,1179.25,0,56
01/16/2008,00:49,1179.50,1179.75,1179.50,1179.75,86,0
01/16/2008,00:50,1179.25,1179.25,1179.25,1179.25,0,10
01/16/2008,00:51,1179.25,1179.25,1179.25,1179.25,0,2
01/16/2008,00:52,1179.50,1179.50,1179.25,1179.50,3,1
01/16/2008,00:54,1179.25,1179.25,1178.75,1178.75,0,85
01/16/2008,00:55,1178.50,1178.50,1178.25,1178.25,0,38
01/16/2008,00:56,1178.25,1178.50,1178.00,1178.00,7,46
01/16/2008,00:57,1177.75,1178.00,1177.75,1178.00,27,8
01/16/2008,00:58,1178.00,1178.00,1178.00,1178.00,60,0
01/16/2008,00:59,1178.00,1178.25,1177.75,1178.00,17,63
01/16/2008,01:00,1178.00,1178.00,1178.00,1178.00,0,1
01/16/2008,01:01,1178.00,1178.50,1177.25,1178.00,200,193
01/16/2008,01:02,1178.00,1179.25,1177.75,1178.75,228,141
01/16/2008,01:03,1178.75,1179.50,1178.75,1179.00,133,96
01/16/2008,01:04,1178.75,1179.50,1178.75,1178.75,64,47
01/16/2008,01:05,1179.00,1179.50,1178.75,1179.00,87,19
01/16/2008,01:06,1178.75,1179.75,1178.75,1179.75,195,63
01/16/2008,01:07,1179.50,1180.00,1179.50,1180.00,114,4
01/16/2008,01:08,1180.00,1180.00,1179.75,1180.00,26,93
01/16/2008,01:09,1179.75,1179.75,1179.25,1179.75,63,203
01/16/2008,01:10,1179.75,1179.75,1179.50,1179.50,36,69
01/16/2008,01:11,1179.50,1179.50,1179.25,1179.25,10,128
01/16/2008,01:12,1179.25,1179.50,1179.25,1179.50,114,3
01/16/2008,01:13,1179.50,1179.75,1179.50,1179.75,98,25
01/16/2008,01:14,1179.50,1179.75,1179.50,1179.50,2,135
01/16/2008,01:15,1179.50,1179.50,1179.50,1179.50,0,75
01/16/2008,01:16,1179.25,1179.50,1179.25,1179.50,16,16
01/16/2008,01:17,1179.50,1179.50,1179.50,1179.50,51,0
01/16/2008,01:18,1179.25,1179.50,1179.25,1179.50,1,35
01/16/2008,01:19,1179.25,1179.25,1179.00,1179.25,18,52
01/16/2008,01:20,1179.00,1179.00,1178.25,1178.75,43,255
01/16/2008,01:21,1178.75,1178.75,1178.75,1178.75,0,20
01/16/2008,01:22,1179.00,1179.00,1179.00,1179.00,32,0
01/16/2008,01:23,1179.00,1179.00,1179.00,1179.00,16,0
01/16/2008,01:24,1179.00,1179.00,1179.00,1179.00,40,0
01/16/2008,01:25,1179.00,1179.25,1179.00,1179.00,30,27
01/16/2008,01:26,1179.00,1179.25,1178.75,1179.00,60,78
01/16/2008,01:27,1179.00,1179.00,1178.25,1178.75,22,53
01/16/2008,01:28,1178.75,1178.75,1178.50,1178.75,9,6
01/16/2008,01:29,1178.75,1179.00,1178.75,1179.00,73,0
01/16/2008,01:30,1179.25,1179.75,1179.25,1179.50,88,26
01/16/2008,01:31,1179.50,1180.00,1179.50,1179.75,133,41
01/16/2008,01:32,1180.00,1180.25,1179.75,1180.25,117,24
01/16/2008,01:33,1180.00,1180.25,1180.00,1180.25,56,17
01/16/2008,01:34,1180.25,1180.50,1180.25,1180.50,155,18
01/16/2008,01:35,1180.25,1180.50,1180.25,1180.50,49,12
01/16/2008,01:36,1180.25,1180.50,1180.25,1180.25,5,25
01/16/2008,01:37,1180.50,1180.50,1180.00,1180.00,6,204
01/16/2008,01:38,1180.00,1180.25,1180.00,1180.25,1,4
01/16/2008,01:39,1180.25,1180.25,1180.00,1180.00,10,8
01/16/2008,01:40,1180.25,1180.25,1180.00,1180.25,66,1
01/16/2008,01:41,1180.25,1180.50,1180.25,1180.50,88,0
01/16/2008,01:42,1180.25,1180.50,1180.25,1180.25,6,4
01/16/2008,01:43,1180.50,1180.75,1180.50,1180.75,123,2
01/16/2008,01:44,1180.75,1180.75,1180.50,1180.75,134,1
01/16/2008,01:45,1180.75,1181.00,1180.75,1180.75,68,2
01/16/2008,01:46,1180.75,1181.00,1180.75,1180.75,57,41
01/16/2008,01:47,1180.75,1180.75,1180.25,1180.25,0,107
01/16/2008,01:48,1180.50,1180.50,1180.25,1180.25,1,134
01/16/2008,01:49,1180.25,1181.00,1180.25,1181.00,195,10
01/16/2008,01:50,1181.00,1181.25,1181.00,1181.00,81,4
01/16/2008,01:51,1181.25,1181.25,1181.00,1181.00,50,21
01/16/2008,01:52,1181.00,1181.25,1180.50,1180.75,66,239
01/16/2008,01:53,1180.75,1180.75,1180.75,1180.75,96,0
01/16/2008,01:54,1180.75,1180.75,1180.50,1180.50,166,126
01/16/2008,01:55,1180.50,1180.75,1180.00,1180.00,6,125
01/16/2008,01:56,1180.25,1180.25,1179.25,1179.50,99,370
01/16/2008,01:57,1179.50,1179.75,1179.25,1179.50,56,52
01/16/2008,01:58,1179.75,1179.75,1179.25,1179.25,7,124
01/16/2008,01:59,1179.50,1179.50,1179.25,1179.50,78,20
01/16/2008,02:00,1179.25,1180.00,1179.25,1180.00,45,2
01/16/2008,02:01,1180.00,1180.25,1179.75,1180.00,282,74
01/16/2008,02:02,1180.25,1181.25,1180.25,1180.50,526,105
01/16/2008,02:03,1180.75,1181.25,1180.25,1180.75,390,220
01/16/2008,02:04,1180.50,1181.00,1180.25,1180.50,108,82
01/16/2008,02:05,1180.25,1180.75,1180.00,1180.25,220,152
01/16/2008,02:06,1180.50,1181.00,1180.25,1180.50,133,130
01/16/2008,02:07,1180.75,1181.00,1180.00,1180.25,87,177
01/16/2008,02:08,1180.00,1180.25,1179.75,1179.75,119,103
01/16/2008,02:09,1179.75,1179.75,1179.50,1179.75,4,302
01/16/2008,02:10,1179.75,1180.25,1179.50,1180.00,115,55
01/16/2008,02:11,1180.00,1180.00,1178.25,1178.50,68,662
01/16/2008,02:12,1178.50,1178.75,1177.50,1177.75,134,541
01/16/2008,02:13,1177.75,1178.00,1177.25,1177.50,213,228
01/16/2008,02:14,1177.50,1177.75,1177.00,1177.75,269,337
01/16/2008,02:15,1177.75,1177.75,1177.00,1177.00,160,111
01/16/2008,02:16,1177.00,1177.00,1176.25,1176.50,85,580
01/16/2008,02:17,1176.50,1176.75,1176.00,1176.25,108,537
01/16/2008,02:18,1176.25,1177.25,1176.00,1177.25,1062,959
01/16/2008,02:19,1177.25,1177.50,1177.00,1177.25,165,119
01/16/2008,02:20,1177.25,1177.50,1176.75,1176.75,188,325
01/16/2008,02:21,1176.50,1176.75,1176.50,1176.75,229,198
01/16/2008,02:22,1176.75,1177.50,1176.75,1177.50,308,4
01/16/2008,02:23,1177.50,1178.25,1177.50,1178.25,260,155
01/16/2008,02:24,1178.00,1178.50,1178.00,1178.25,198,43
01/16/2008,02:25,1178.25,1178.50,1178.00,1178.50,45,11
01/16/2008,02:26,1178.25,1178.25,1177.75,1177.75,51,617
01/16/2008,02:27,1177.75,1178.25,1177.50,1178.00,76,74
01/16/2008,02:28,1178.00,1178.00,1177.75,1177.75,0,138
01/16/2008,02:29,1177.75,1178.00,1177.50,1177.75,43,136
01/16/2008,02:30,1177.75,1178.00,1177.75,1177.75,74,82
01/16/2008,02:31,1177.75,1178.25,1177.75,1178.25,251,6
01/16/2008,02:32,1178.25,1178.25,1178.00,1178.00,229,9
01/16/2008,02:33,1178.00,1178.25,1178.00,1178.25,114,50
01/16/2008,02:34,1178.25,1178.25,1178.25,1178.25,87,0
01/16/2008,02:35,1178.25,1178.50,1178.00,1178.25,242,124
01/16/2008,02:36,1178.25,1178.50,1177.50,1177.75,51,308
01/16/2008,02:37,1177.50,1178.50,1177.25,1178.00,302,212
01/16/2008,02:38,1178.00,1178.50,1178.00,1178.00,49,26
01/16/2008,02:39,1178.00,1178.00,1177.75,1178.00,5,111
01/16/2008,02:40,1177.75,1178.25,1177.75,1178.25,261,98
01/16/2008,02:41,1178.50,1178.75,1178.50,1178.50,94,47
01/16/2008,02:42,1178.25,1178.50,1178.00,1178.25,21,86
01/16/2008,02:43,1178.00,1178.25,1178.00,1178.25,24,21
01/16/2008,02:44,1178.00,1179.00,1178.00,1178.75,312,73
01/16/2008,02:45,1178.75,1179.50,1178.75,1179.25,243,382
01/16/2008,02:46,1179.50,1179.50,1179.25,1179.50,184,128
01/16/2008,02:47,1179.50,1179.75,1179.25,1179.75,329,81
01/16/2008,02:48,1180.00,1180.50,1180.00,1180.25,645,115
01/16/2008,02:49,1180.00,1180.50,1180.00,1180.50,228,171
01/16/2008,02:50,1180.50,1181.75,1180.50,1181.50,657,72
01/16/2008,02:51,1181.75,1182.25,1181.50,1181.75,288,239
01/16/2008,02:52,1181.75,1182.00,1181.50,1181.50,99,119
01/16/2008,02:53,1181.50,1181.75,1181.25,1181.25,263,183
01/16/2008,02:54,1181.00,1181.25,1180.50,1180.50,101,319
01/16/2008,02:55,1180.25,1180.75,1180.25,1180.50,66,89
01/16/2008,02:56,1180.75,1181.75,1180.75,1181.75,257,33
01/16/2008,02:57,1181.75,1182.00,1181.50,1181.75,257,144
01/16/2008,02:58,1181.75,1182.00,1181.50,1182.00,85,86
01/16/2008,02:59,1181.75,1182.00,1181.75,1181.75,54,58
01/16/2008,03:00,1181.75,1182.00,1181.75,1181.75,58,53
01/16/2008,03:01,1181.50,1181.50,1181.00,1181.00,1,274
01/16/2008,03:02,1181.00,1181.25,1181.00,1181.25,99,723
01/16/2008,03:03,1181.25,1181.75,1181.25,1181.25,259,96
01/16/2008,03:04,1181.00,1181.25,1180.25,1180.25,31,439
01/16/2008,03:05,1180.50,1180.75,1179.75,1180.00,181,275
01/16/2008,03:06,1179.75,1180.00,1179.25,1180.00,144,172
01/16/2008,03:07,1180.00,1180.00,1179.00,1179.00,42,649
01/16/2008,03:08,1179.25,1179.25,1178.50,1179.00,72,241
01/16/2008,03:09,1178.75,1179.25,1178.75,1179.00,87,167
01/16/2008,03:10,1179.25,1179.50,1178.50,1179.50,456,300
01/16/2008,03:11,1179.25,1179.50,1178.75,1179.50,86,190
01/16/2008,03:12,1179.25,1179.25,1178.75,1179.25,32,96
01/16/2008,03:13,1179.25,1179.50,1178.75,1179.25,144,177
01/16/2008,03:14,1179.00,1179.00,1178.75,1179.00,182,150
01/16/2008,03:15,1179.00,1179.50,1178.75,1179.00,260,327
01/16/2008,03:16,1179.00,1179.25,1179.00,1179.25,5,274
01/16/2008,03:17,1179.25,1179.75,1179.25,1179.50,281,10
01/16/2008,03:18,1179.75,1179.75,1179.50,1179.75,202,34
01/16/2008,03:19,1179.75,1180.00,1179.25,1179.25,109,174
01/16/2008,03:20,1179.25,1179.75,1179.25,1179.50,124,146
01/16/2008,03:21,1179.25,1179.25,1179.25,1179.25,0,206
01/16/2008,03:22,1179.25,1179.25,1178.75,1178.75,33,215
01/16/2008,03:23,1179.00,1179.50,1179.00,1179.50,468,3
01/16/2008,03:24,1179.50,1179.75,1179.00,1179.00,80,411
01/16/2008,03:25,1179.25,1179.75,1179.25,1179.75,139,100
01/16/2008,03:26,1179.50,1180.00,1179.50,1180.00,135,6
01/16/2008,03:27,1180.00,1180.25,1180.00,1180.00,148,1
01/16/2008,03:28,1180.25,1180.50,1180.25,1180.50,293,0
01/16/2008,03:29,1180.50,1180.50,1180.25,1180.25,84,56
01/16/2008,03:30,1180.50,1180.75,1180.50,1180.75,252,40
01/16/2008,03:31,1180.75,1181.25,1180.50,1180.75,272,299
01/16/2008,03:32,1181.00,1181.00,1180.75,1180.75,4,24
01/16/2008,03:33,1181.00,1181.50,1181.00,1181.25,460,3
01/16/2008,03:34,1181.25,1181.50,1181.00,1181.00,99,100
01/16/2008,03:35,1181.00,1181.25,1180.75,1181.00,289,92
01/16/2008,03:36,1181.00,1181.50,1180.75,1181.25,250,51
01/16/2008,03:37,1181.25,1181.50,1181.25,1181.25,123,31
01/16/2008,03:38,1181.25,1181.25,1181.00,1181.00,0,90
01/16/2008,03:39,1181.25,1181.50,1181.25,1181.50,56,0
01/16/2008,03:40,1181.25,1181.50,1181.00,1181.25,113,204
01/16/2008,03:41,1181.25,1181.50,1181.25,1181.25,60,224
01/16/2008,03:42,1181.00,1181.25,1180.75,1181.00,58,134
01/16/2008,03:43,1181.00,1181.75,1181.00,1181.50,278,135
01/16/2008,03:44,1181.75,1182.25,1181.75,1182.00,144,72
01/16/2008,03:45,1182.00,1182.00,1181.75,1182.00,129,12
01/16/2008,03:46,1182.00,1182.25,1182.00,1182.00,27,32
01/16/2008,03:47,1182.00,1182.25,1181.50,1182.00,454,501
01/16/2008,03:48,1182.00,1182.50,1181.50,1181.50,313,826
01/16/2008,03:49,1181.50,1181.75,1180.75,1180.75,87,525
01/16/2008,03:50,1180.75,1181.00,1180.50,1181.00,198,618
01/16/2008,03:51,1181.00,1181.00,1180.25,1180.25,7,129
01/16/2008,03:52,1180.25,1180.50,1180.25,1180.25,2,170
01/16/2008,03:53,1180.50,1180.75,1180.50,1180.50,65,23
01/16/2008,03:54,1180.75,1181.25,1180.75,1181.25,162,0
01/16/2008,03:55,1181.25,1181.25,1180.75,1180.75,105,78
01/16/2008,03:56,1181.00,1181.00,1180.75,1181.00,162,5
01/16/2008,03:57,1181.25,1181.25,1181.00,1181.25,40,2
01/16/2008,03:58,1181.25,1181.75,1181.25,1181.75,173,6
01/16/2008,03:59,1181.75,1181.75,1181.50,1181.75,31,266
01/16/2008,04:00,1181.75,1182.00,1181.50,1181.75,589,76
01/16/2008,04:01,1181.75,1182.00,1181.75,1182.00,72,1
01/16/2008,04:02,1182.00,1182.25,1181.75,1182.25,308,170
01/16/2008,04:03,1182.00,1182.50,1181.75,1182.00,188,716
01/16/2008,04:04,1182.00,1182.00,1181.75,1181.75,123,217
01/16/2008,04:05,1181.50,1182.00,1181.50,1181.50,109,154
01/16/2008,04:06,1181.50,1181.75,1181.50,1181.75,17,146
01/16/2008,04:07,1181.75,1182.00,1181.75,1182.00,132,8
01/16/2008,04:08,1182.00,1182.25,1181.75,1182.00,77,3
01/16/2008,04:09,1182.00,1182.25,1182.00,1182.00,7,149
01/16/2008,04:10,1181.75,1181.75,1181.50,1181.50,0,133
01/16/2008,04:11,1181.50,1182.00,1181.50,1181.50,110,111
01/16/2008,04:12,1181.50,1182.00,1181.50,1181.75,109,40
01/16/2008,04:13,1181.75,1182.00,1181.50,1182.00,87,25
01/16/2008,04:14,1182.25,1182.25,1182.00,1182.00,276,28
01/16/2008,04:15,1182.00,1182.25,1181.75,1181.75,25,146
01/16/2008,04:16,1181.75,1181.75,1181.25,1181.25,74,374
01/16/2008,04:17,1181.25,1181.25,1180.75,1181.00,26,535
01/16/2008,04:18,1181.00,1181.00,1180.50,1180.75,238,108
01/16/2008,04:19,1180.50,1180.75,1180.25,1180.50,27,79
01/16/2008,04:20,1180.50,1181.00,1180.50,1181.00,124,0
01/16/2008,04:21,1181.00,1181.25,1180.75,1180.75,62,6
01/16/2008,04:22,1180.75,1180.75,1179.50,1179.75,235,551
01/16/2008,04:23,1179.75,1179.75,1179.25,1179.50,52,194
01/16/2008,04:24,1179.50,1179.50,1179.25,1179.50,57,8
01/16/2008,04:25,1179.50,1179.75,1179.00,1179.25,61,127
01/16/2008,04:26,1179.25,1179.25,1179.00,1179.25,116,218
01/16/2008,04:27,1179.25,1179.25,1178.50,1179.00,400,299
01/16/2008,04:28,1178.75,1179.25,1178.75,1179.25,48,3
01/16/2008,04:29,1179.00,1179.25,1178.75,1178.75,32,461
01/16/2008,04:30,1178.75,1179.25,1178.75,1179.25,69,68
01/16/2008,04:31,1179.00,1179.25,1178.75,1179.00,28,128
01/16/2008,04:32,1179.00,1179.25,1178.75,1179.25,111,6
01/16/2008,04:33,1179.00,1179.25,1179.00,1179.25,18,3
01/16/2008,04:34,1179.25,1179.50,1179.00,1179.25,188,13
01/16/2008,04:35,1179.50,1179.75,1179.50,1179.50,51,48
01/16/2008,04:36,1179.25,1179.50,1179.25,1179.25,2,240
01/16/2008,04:37,1179.25,1179.25,1179.00,1179.00,25,62
01/16/2008,04:38,1179.00,1179.75,1179.00,1179.75,209,4
01/16/2008,04:39,1179.50,1179.75,1179.25,1179.50,104,164
01/16/2008,04:40,1179.75,1179.75,1179.25,1179.25,36,81
01/16/2008,04:41,1179.50,1179.50,1179.50,1179.50,54,0
01/16/2008,04:42,1179.50,1179.50,1179.25,1179.25,1,57
01/16/2008,04:43,1179.25,1179.25,1179.25,1179.25,0,20
01/16/2008,04:44,1179.25,1179.25,1179.00,1179.00,0,60
01/16/2008,04:45,1178.75,1179.00,1178.75,1179.00,20,12
01/16/2008,04:46,1179.00,1179.00,1178.00,1178.25,31,748
01/16/2008,04:47,1178.25,1178.25,1177.50,1177.75,201,299
01/16/2008,04:48,1177.50,1178.00,1177.50,1177.75,82,213
01/16/2008,04:49,1177.75,1178.25,1177.50,1177.50,231,431
01/16/2008,04:50,1177.50,1177.50,1177.25,1177.50,50,198
01/16/2008,04:51,1177.50,1177.50,1177.00,1177.25,301,114
01/16/2008,04:52,1177.50,1177.50,1177.25,1177.50,60,1
01/16/2008,04:53,1177.25,1177.25,1177.00,1177.25,5,123
01/16/2008,04:54,1177.25,1177.25,1177.00,1177.00,141,97
01/16/2008,04:55,1177.25,1177.50,1177.25,1177.25,69,77
01/16/2008,04:56,1177.25,1177.25,1177.25,1177.25,0,7
01/16/2008,04:57,1177.25,1177.25,1177.25,1177.25,0,98
01/16/2008,04:58,1177.00,1177.25,1177.00,1177.00,2,209
01/16/2008,04:59,1177.00,1177.25,1176.75,1177.00,75,44
01/16/2008,05:00,1177.00,1177.00,1176.75,1176.75,0,141
01/16/2008,05:01,1177.00,1177.25,1176.50,1176.50,249,519
01/16/2008,05:02,1176.75,1176.75,1176.50,1176.75,385,60
01/16/2008,05:03,1176.75,1176.75,1176.00,1176.75,378,306
01/16/2008,05:04,1176.50,1177.25,1176.50,1177.00,160,153
01/16/2008,05:05,1176.75,1177.75,1176.75,1177.75,1239,72
01/16/2008,05:06,1177.75,1177.75,1177.50,1177.75,194,1
01/16/2008,05:07,1177.75,1177.75,1177.50,1177.75,9,30
01/16/2008,05:08,1177.50,1178.00,1177.50,1178.00,111,23
01/16/2008,05:09,1178.00,1178.50,1178.00,1178.50,564,5
01/16/2008,05:10,1178.50,1178.50,1178.00,1178.25,34,68
01/16/2008,05:11,1178.25,1178.75,1178.25,1178.25,125,142
01/16/2008,05:12,1178.25,1178.50,1178.00,1178.00,51,121
01/16/2008,05:13,1178.00,1178.25,1177.75,1178.00,258,91
01/16/2008,05:14,1178.25,1178.50,1178.00,1178.50,204,28
01/16/2008,05:15,1178.75,1179.25,1178.50,1178.75,592,132
01/16/2008,05:16,1178.50,1179.00,1177.75,1178.25,410,1120
01/16/2008,05:17,1178.50,1178.50,1178.25,1178.50,81,1
01/16/2008,05:18,1178.50,1178.50,1178.50,1178.50,51,0
01/16/2008,05:19,1178.50,1178.50,1177.75,1177.75,10,545
01/16/2008,05:20,1178.00,1178.25,1178.00,1178.25,266,0
01/16/2008,05:21,1178.25,1178.50,1178.00,1178.50,178,44
01/16/2008,05:22,1178.25,1178.50,1178.25,1178.50,55,88
01/16/2008,05:23,1178.25,1178.50,1178.25,1178.50,20,1
01/16/2008,05:24,1178.50,1178.50,1178.25,1178.25,58,34
01/16/2008,05:25,1178.25,1178.25,1178.25,1178.25,0,78
01/16/2008,05:26,1178.25,1178.25,1178.00,1178.25,10,29
01/16/2008,05:27,1178.25,1178.25,1178.25,1178.25,4,0
01/16/2008,05:28,1178.25,1178.50,1177.75,1178.25,82,247
01/16/2008,05:29,1178.25,1178.50,1178.25,1178.50,92,0
01/16/2008,05:30,1178.25,1178.50,1178.00,1178.25,143,301
01/16/2008,05:31,1178.00,1178.25,1178.00,1178.25,10,26
01/16/2008,05:32,1178.00,1178.25,1177.75,1177.75,1,36
01/16/2008,05:33,1177.75,1177.75,1177.50,1177.75,93,166
01/16/2008,05:34,1177.50,1177.75,1177.50,1177.75,100,14
01/16/2008,05:35,1177.75,1178.00,1177.50,1177.50,20,100
01/16/2008,05:36,1177.50,1177.75,1177.25,1177.25,38,130
01/16/2008,05:37,1177.25,1177.25,1176.50,1176.75,240,392
01/16/2008,05:38,1176.50,1177.00,1175.25,1176.75,1115,725
01/16/2008,05:39,1177.00,1177.00,1176.00,1176.75,290,738
01/16/2008,05:40,1176.75,1176.75,1176.00,1176.00,401,567
01/16/2008,05:41,1176.25,1176.75,1176.00,1176.75,436,49
01/16/2008,05:42,1176.75,1177.00,1176.50,1176.75,544,216
01/16/2008,05:43,1176.75,1176.75,1176.50,1176.75,58,360
01/16/2008,05:44,1176.75,1176.75,1176.25,1176.50,30,35
01/16/2008,05:45,1176.75,1176.75,1175.75,1175.75,145,400
01/16/2008,05:46,1176.00,1176.75,1175.75,1176.50,257,37
01/16/2008,05:47,1176.25,1176.75,1176.00,1176.50,165,287
01/16/2008,05:48,1176.50,1177.00,1176.25,1176.50,134,131
01/16/2008,05:49,1176.75,1176.75,1176.50,1176.50,28,43
01/16/2008,05:50,1176.50,1176.50,1176.25,1176.50,39,115
01/16/2008,05:51,1176.75,1176.75,1176.50,1176.50,2,112
01/16/2008,05:52,1176.50,1176.75,1175.50,1175.75,295,523
01/16/2008,05:53,1176.00,1176.25,1175.50,1176.00,367,417
01/16/2008,05:54,1176.00,1176.00,1174.75,1175.25,1024,2257
01/16/2008,05:55,1175.25,1175.75,1175.25,1175.50,262,73
01/16/2008,05:56,1175.25,1175.75,1175.25,1175.50,197,253
01/16/2008,05:57,1175.50,1175.75,1175.25,1175.75,304,247
01/16/2008,05:58,1175.75,1176.50,1175.75,1176.25,342,85
01/16/2008,05:59,1176.25,1177.00,1176.00,1177.00,510,258
01/16/2008,06:00,1177.00,1179.00,1175.75,1178.25,1610,1261
01/16/2008,06:01,1178.25,1179.00,1178.00,1178.50,1185,1078
01/16/2008,06:02,1178.50,1179.25,1178.00,1178.50,897,500
01/16/2008,06:03,1178.50,1179.25,1178.00,1178.50,640,710
01/16/2008,06:04,1178.50,1179.75,1178.50,1179.75,743,183
01/16/2008,06:05,1179.75,1180.75,1179.50,1180.75,1758,458
01/16/2008,06:06,1180.75,1180.75,1179.00,1180.25,696,487
01/16/2008,06:07,1180.00,1180.00,1178.75,1179.25,211,417
01/16/2008,06:08,1179.00,1179.00,1178.25,1178.75,225,347
01/16/2008,06:09,1178.75,1179.50,1178.50,1179.25,431,182
01/16/2008,06:10,1179.25,1179.50,1179.00,1179.00,213,200
01/16/2008,06:11,1178.75,1179.00,1178.50,1178.50,22,263
01/16/2008,06:12,1178.50,1178.50,1178.00,1178.25,243,173
01/16/2008,06:13,1178.25,1178.50,1177.00,1177.00,134,560
01/16/2008,06:14,1177.25,1178.00,1177.00,1177.75,402,308
01/16/2008,06:15,1177.75,1178.25,1177.50,1178.00,382,169
01/16/2008,06:16,1178.00,1178.75,1178.00,1178.75,528,106
01/16/2008,06:17,1178.75,1179.75,1178.75,1179.50,526,213
01/16/2008,06:18,1179.50,1179.50,1178.75,1178.75,179,329
01/16/2008,06:19,1178.75,1179.25,1178.25,1178.75,625,499
01/16/2008,06:20,1178.75,1179.50,1178.75,1179.25,410,251
01/16/2008,06:21,1179.50,1179.50,1178.50,1178.50,27,378
01/16/2008,06:22,1178.50,1179.00,1178.50,1178.75,189,187
01/16/2008,06:23,1178.75,1179.50,1178.50,1179.25,552,67
01/16/2008,06:24,1179.50,1179.50,1179.25,1179.50,316,145
01/16/2008,06:25,1179.50,1179.50,1178.50,1179.00,113,253
01/16/2008,06:26,1179.00,1179.50,1178.50,1179.50,171,74
01/16/2008,06:27,1179.25,1179.75,1179.00,1179.50,397,177
01/16/2008,06:28,1179.50,1179.75,1179.25,1179.50,135,605
01/16/2008,06:29,1179.50,1179.50,1179.50,1179.50,0,331
01/16/2008,06:30,1179.25,1180.00,1179.25,1179.75,277,89
01/16/2008,06:31,1179.75,1181.25,1179.75,1180.75,1395,481
01/16/2008,06:32,1180.75,1181.00,1180.50,1180.50,377,373
01/16/2008,06:33,1180.50,1181.25,1180.50,1181.25,1256,97
01/16/2008,06:34,1181.25,1182.00,1181.25,1181.75,901,225
01/16/2008,06:35,1181.75,1181.75,1180.75,1181.00,413,543
01/16/2008,06:36,1181.00,1181.00,1180.25,1180.50,391,728
01/16/2008,06:37,1180.50,1182.00,1180.50,1181.75,703,262
01/16/2008,06:38,1181.75,1182.00,1181.50,1181.75,191,58
01/16/2008,06:39,1181.75,1181.75,1181.25,1181.25,167,240
01/16/2008,06:40,1181.25,1181.50,1180.75,1181.25,117,173
01/16/2008,06:41,1181.25,1182.00,1181.25,1181.75,214,216
01/16/2008,06:42,1181.50,1182.00,1181.50,1181.75,887,144
01/16/2008,06:43,1181.75,1182.75,1181.75,1182.75,1035,17
01/16/2008,06:44,1182.50,1182.75,1182.25,1182.50,601,240
01/16/2008,06:45,1182.75,1183.50,1182.50,1183.25,2224,1085
01/16/2008,06:46,1183.25,1183.25,1182.25,1182.75,472,817
01/16/2008,06:47,1182.75,1182.75,1182.50,1182.75,193,113
01/16/2008,06:48,1182.75,1183.25,1182.75,1183.00,309,176
01/16/2008,06:49,1183.00,1183.25,1182.75,1182.75,284,732
01/16/2008,06:50,1182.75,1182.75,1182.00,1182.25,91,320
01/16/2008,06:51,1182.25,1182.50,1182.25,1182.25,46,51
01/16/2008,06:52,1182.25,1182.50,1182.00,1182.00,184,319
01/16/2008,06:53,1182.25,1182.50,1181.50,1182.00,360,684
01/16/2008,06:54,1181.75,1182.00,1181.00,1181.25,22,336
01/16/2008,06:55,1181.00,1181.50,1180.75,1181.50,385,134
01/16/2008,06:56,1181.50,1181.75,1181.25,1181.75,340,47
01/16/2008,06:57,1181.75,1182.00,1180.75,1180.75,89,323
01/16/2008,06:58,1180.75,1181.00,1179.75,1180.50,756,1129
01/16/2008,06:59,1180.50,1180.50,1179.75,1180.00,176,605
01/16/2008,07:00,1179.75,1180.00,1179.50,1179.50,234,247
01/16/2008,07:01,1179.75,1180.50,1179.50,1180.00,478,766
01/16/2008,07:02,1179.75,1180.00,1179.00,1179.50,403,443
01/16/2008,07:03,1179.50,1180.00,1179.00,1180.00,771,227
01/16/2008,07:04,1180.25,1181.00,1180.00,1180.75,441,289
01/16/2008,07:05,1180.75,1181.75,1180.50,1181.50,711,428
01/16/2008,07:06,1181.75,1182.00,1181.50,1181.75,692,445
01/16/2008,07:07,1181.75,1182.50,1181.75,1182.25,951,268
01/16/2008,07:08,1182.25,1182.50,1181.75,1181.75,502,995
01/16/2008,07:09,1182.00,1182.50,1181.75,1182.25,877,139
01/16/2008,07:10,1182.25,1182.25,1181.50,1181.50,217,760
01/16/2008,07:11,1181.50,1182.00,1181.50,1181.75,182,123
01/16/2008,07:12,1182.00,1182.25,1180.50,1180.50,139,857
01/16/2008,07:13,1180.50,1181.75,1180.50,1180.75,612,397
01/16/2008,07:14,1180.75,1181.25,1180.50,1181.00,262,72
01/16/2008,07:15,1181.00,1181.00,1179.75,1180.25,679,1201
01/16/2008,07:16,1180.25,1181.75,1180.25,1181.25,818,637
01/16/2008,07:17,1181.25,1181.25,1180.50,1180.75,112,536
01/16/2008,07:18,1180.75,1181.00,1180.50,1181.00,337,72
01/16/2008,07:19,1181.00,1181.50,1180.75,1181.00,411,350
01/16/2008,07:20,1181.25,1181.75,1181.00,1181.00,298,344
01/16/2008,07:21,1181.00,1181.50,1181.00,1181.00,74,380
01/16/2008,07:22,1181.00,1181.25,1180.75,1181.25,142,151
01/16/2008,07:23,1181.25,1182.25,1181.25,1182.00,569,332
01/16/2008,07:24,1181.75,1182.50,1181.75,1182.50,333,64
01/16/2008,07:25,1182.25,1182.75,1182.25,1182.50,717,209
01/16/2008,07:26,1182.75,1183.00,1182.25,1182.75,1124,486
01/16/2008,07:27,1183.00,1183.75,1182.75,1183.75,982,399
01/16/2008,07:28,1183.75,1185.00,1183.50,1185.00,2381,1303
01/16/2008,07:29,1185.00,1185.50,1184.25,1185.00,1458,1236
01/16/2008,07:30,1184.75,1185.25,1183.75,1183.75,1286,1128
01/16/2008,07:31,1183.75,1184.00,1180.50,1181.50,5390,9755
01/16/2008,07:32,1181.25,1182.50,1180.50,1181.00,3241,4341
01/16/2008,07:33,1181.00,1181.25,1179.25,1179.50,921,2663
01/16/2008,07:34,1179.25,1179.75,1178.50,1179.50,1888,2373
01/16/2008,07:35,1179.50,1180.25,1179.00,1180.25,1688,688
01/16/2008,07:36,1180.00,1180.25,1179.00,1179.25,574,607
01/16/2008,07:37,1179.25,1179.25,1177.75,1177.75,511,1882
01/16/2008,07:38,1177.75,1178.25,1177.25,1178.00,1265,1079
01/16/2008,07:39,1178.25,1178.50,1177.50,1178.50,882,736
01/16/2008,07:40,1178.75,1179.00,1178.00,1178.25,388,417
01/16/2008,07:41,1178.25,1178.50,1178.00,1178.25,119,261
01/16/2008,07:42,1178.25,1178.75,1178.00,1178.50,182,207
01/16/2008,07:43,1178.50,1179.00,1177.25,1177.75,353,1106
01/16/2008,07:44,1177.75,1178.50,1177.50,1178.25,446,260
01/16/2008,07:45,1178.50,1179.00,1178.25,1178.75,756,130
01/16/2008,07:46,1178.50,1179.00,1178.00,1178.50,600,456
01/16/2008,07:47,1178.50,1179.25,1178.50,1179.25,927,238
01/16/2008,07:48,1179.25,1179.75,1179.00,1179.50,613,558
01/16/2008,07:49,1179.50,1179.75,1178.75,1178.75,118,533
01/16/2008,07:50,1178.75,1179.75,1178.50,1179.75,630,57
01/16/2008,07:51,1179.50,1179.75,1179.25,1179.75,235,293
01/16/2008,07:52,1180.00,1180.25,1179.50,1179.75,389,260
01/16/2008,07:53,1179.75,1180.00,1179.75,1179.75,157,246
01/16/2008,07:54,1179.75,1180.50,1179.75,1180.50,254,37
01/16/2008,07:55,1180.50,1180.50,1179.50,1179.50,44,530
01/16/2008,07:56,1179.50,1180.50,1179.50,1180.50,700,34
01/16/2008,07:57,1180.50,1180.75,1180.25,1180.25,231,122
01/16/2008,07:58,1180.50,1180.75,1180.25,1180.75,125,210
01/16/2008,07:59,1180.50,1181.50,1180.50,1181.25,1719,281
01/16/2008,08:00,1181.25,1181.25,1180.75,1181.25,401,346
01/16/2008,08:01,1181.25,1182.00,1180.25,1181.00,1790,1628
01/16/2008,08:02,1180.50,1181.75,1180.25,1181.50,829,352
01/16/2008,08:03,1181.50,1182.50,1181.50,1182.25,1875,602
01/16/2008,08:04,1182.25,1182.75,1181.50,1182.25,1359,837
01/16/2008,08:05,1182.25,1183.25,1182.25,1182.75,2384,812
01/16/2008,08:06,1182.75,1184.00,1182.50,1183.75,2026,557
01/16/2008,08:07,1183.50,1183.75,1182.00,1182.50,805,1515
01/16/2008,08:08,1182.50,1183.25,1182.25,1183.25,349,307
01/16/2008,08:09,1183.25,1183.25,1182.75,1183.25,295,422
01/16/2008,08:10,1183.25,1183.25,1182.50,1182.50,351,484
01/16/2008,08:11,1182.50,1183.25,1182.50,1182.75,449,329
01/16/2008,08:12,1182.50,1183.50,1182.50,1183.00,571,373
01/16/2008,08:13,1182.75,1183.75,1182.75,1183.75,1062,223
01/16/2008,08:14,1183.50,1185.00,1183.50,1184.75,2700,1174
01/16/2008,08:15,1184.75,1185.00,1184.25,1184.50,1056,1462
01/16/2008,08:16,1184.50,1184.50,1184.00,1184.00,417,453
01/16/2008,08:17,1184.25,1186.00,1184.00,1185.75,2319,997
01/16/2008,08:18,1185.75,1186.50,1184.50,1184.75,1219,1830
01/16/2008,08:19,1184.75,1185.50,1184.75,1185.00,1060,1069
01/16/2008,08:20,1185.00,1185.50,1184.75,1185.50,356,200
01/16/2008,08:21,1185.25,1185.50,1185.00,1185.25,1180,553
01/16/2008,08:22,1185.25,1185.50,1185.00,1185.00,318,341
01/16/2008,08:23,1185.00,1185.75,1185.00,1185.75,904,292
01/16/2008,08:24,1185.75,1186.00,1185.00,1185.50,868,525
01/16/2008,08:25,1185.50,1185.75,1185.00,1185.00,20,643
01/16/2008,08:26,1185.25,1185.50,1184.25,1184.50,183,1044
01/16/2008,08:27,1184.25,1184.50,1182.50,1182.50,930,3207
01/16/2008,08:28,1182.75,1182.75,1182.00,1182.00,1017,2381
01/16/2008,08:29,1182.00,1182.50,1182.00,1182.25,1224,1168
01/16/2008,08:30,1182.25,1182.50,1182.00,1182.25,2787,1381
01/16/2008,08:31,1182.25,1183.00,1182.00,1182.25,7942,7628
01/16/2008,08:32,1182.50,1184.00,1182.25,1183.50,4692,5350
01/16/2008,08:33,1183.50,1185.75,1183.25,1184.75,8387,6012
01/16/2008,08:34,1184.75,1187.00,1184.50,1186.50,8149,4411
01/16/2008,08:35,1186.50,1187.50,1186.25,1187.25,8223,5045
01/16/2008,08:36,1187.25,1188.50,1187.00,1188.25,11323,6116
01/16/2008,08:37,1188.00,1189.50,1187.75,1188.25,7616,8016
01/16/2008,08:38,1188.00,1188.25,1186.75,1187.25,5992,6504
01/16/2008,08:39,1187.25,1187.50,1186.75,1187.25,2987,4022
01/16/2008,08:40,1187.25,1188.50,1187.00,1188.25,3836,2547
01/16/2008,08:41,1188.25,1190.50,1188.00,1190.25,8663,3579
01/16/2008,08:42,1190.00,1191.50,1190.00,1190.75,10277,7542
01/16/2008,08:43,1190.50,1192.00,1190.25,1192.00,8784,5791
01/16/2008,08:44,1191.75,1193.25,1191.75,1192.50,6955,6629
01/16/2008,08:45,1192.50,1192.75,1191.00,1191.25,3744,6342
01/16/2008,08:46,1191.25,1192.25,1191.25,1192.00,5997,3890
01/16/2008,08:47,1191.75,1192.25,1191.25,1191.50,2646,3227
01/16/2008,08:48,1191.50,1191.75,1191.00,1191.00,3210,2587
01/16/2008,08:49,1191.00,1192.00,1190.75,1191.50,5231,5675
01/16/2008,08:50,1191.75,1192.50,1191.25,1191.50,2820,3286
01/16/2008,08:51,1191.50,1191.50,1190.00,1190.25,2581,5382
01/16/2008,08:52,1190.00,1190.50,1189.25,1189.25,2714,5288
01/16/2008,08:53,1189.50,1189.75,1189.25,1189.50,3732,2619
01/16/2008,08:54,1189.25,1189.50,1187.50,1187.50,2440,9093
01/16/2008,08:55,1187.75,1188.75,1187.50,1188.00,5371,6006
01/16/2008,08:56,1188.00,1188.50,1187.00,1187.25,2380,5102
01/16/2008,08:57,1187.50,1187.50,1185.25,1185.50,3408,10010
01/16/2008,08:58,1185.75,1186.00,1184.75,1185.25,4695,7067
01/16/2008,08:59,1185.25,1185.50,1184.25,1184.75,3988,5351
01/16/2008,09:00,1184.75,1185.50,1182.75,1183.25,5989,10989
01/16/2008,09:01,1183.25,1184.75,1183.00,1184.50,6146,3530
01/16/2008,09:02,1184.50,1185.50,1183.75,1185.25,5631,2676
01/16/2008,09:03,1185.25,1185.50,1184.00,1184.75,2869,5009
01/16/2008,09:04,1184.75,1185.00,1183.75,1184.00,2737,3567
01/16/2008,09:05,1184.00,1184.50,1182.75,1183.00,2877,4052
01/16/2008,09:06,1183.00,1184.75,1182.75,1184.50,5536,2211
01/16/2008,09:07,1184.75,1186.00,1184.25,1185.75,5654,3395
01/16/2008,09:08,1185.75,1186.25,1184.00,1184.25,3023,4068
01/16/2008,09:09,1184.25,1184.50,1182.25,1183.00,2527,5757
01/16/2008,09:10,1183.00,1184.00,1182.25,1184.00,5488,3085
01/16/2008,09:11,1184.00,1184.00,1182.00,1183.50,4227,4255
01/16/2008,09:12,1183.50,1184.25,1182.00,1183.00,4636,4423
01/16/2008,09:13,1182.75,1182.75,1181.00,1181.25,3591,9187
01/16/2008,09:14,1181.25,1182.00,1180.25,1181.00,4869,6635
01/16/2008,09:15,1180.75,1181.25,1179.00,1179.00,5333,9286
01/16/2008,09:16,1179.25,1179.75,1178.00,1179.75,7419,6539
01/16/2008,09:17,1179.75,1180.75,1179.25,1179.50,4184,3878
01/16/2008,09:18,1179.75,1180.75,1179.50,1180.50,3709,1369
01/16/2008,09:19,1180.50,1182.25,1180.25,1182.25,7877,3734
01/16/2008,09:20,1182.25,1182.25,1180.75,1181.50,4687,4259
01/16/2008,09:21,1181.50,1181.50,1180.75,1181.25,3026,2635
01/16/2008,09:22,1181.00,1181.25,1179.75,1180.75,3929,3697
01/16/2008,09:23,1180.75,1181.25,1179.50,1181.25,4837,4420
01/16/2008,09:24,1181.00,1182.50,1180.50,1182.00,5480,4812
01/16/2008,09:25,1181.75,1183.00,1181.50,1182.75,4599,2620
01/16/2008,09:26,1182.75,1184.00,1182.00,1183.00,5470,4303
01/16/2008,09:27,1183.00,1183.25,1181.50,1181.50,1805,2998
01/16/2008,09:28,1181.75,1182.25,1180.75,1182.00,4050,2875
01/16/2008,09:29,1181.75,1182.00,1180.75,1181.25,1016,2101
01/16/2008,09:30,1181.25,1181.50,1180.00,1180.75,3354,3374
01/16/2008,09:31,1181.00,1182.50,1180.75,1181.50,3951,2756
01/16/2008,09:32,1181.50,1182.75,1180.25,1180.50,3351,5211
01/16/2008,09:33,1180.50,1182.25,1180.50,1182.00,3768,1654
01/16/2008,09:34,1182.00,1183.25,1181.75,1182.00,3252,1789
01/16/2008,09:35,1181.75,1183.75,1181.50,1183.25,4124,2532
01/16/2008,09:36,1183.25,1183.50,1180.75,1181.50,6167,6982
01/16/2008,09:37,1181.50,1182.00,1180.00,1180.50,1928,2462
01/16/2008,09:38,1180.50,1180.75,1178.75,1180.00,4424,5280
01/16/2008,09:39,1180.00,1180.50,1178.25,1179.00,5825,5903
01/16/2008,09:40,1178.75,1179.75,1178.50,1179.00,3207,3515
01/16/2008,09:41,1179.00,1179.50,1177.50,1177.75,5563,6850
01/16/2008,09:42,1178.00,1178.50,1177.00,1177.50,4464,6060
01/16/2008,09:43,1177.75,1177.75,1175.50,1176.25,6659,10177
01/16/2008,09:44,1176.25,1176.50,1175.25,1176.00,5286,6338
01/16/2008,09:45,1175.75,1177.25,1175.50,1177.00,5392,3481
01/16/2008,09:46,1177.00,1177.00,1175.25,1175.75,3787,4643
01/16/2008,09:47,1175.75,1176.25,1175.25,1175.75,2883,3737
01/16/2008,09:48,1175.50,1176.00,1174.25,1175.75,6657,8098
01/16/2008,09:49,1175.50,1175.75,1174.50,1175.25,2628,3799
01/16/2008,09:50,1175.00,1175.25,1173.75,1175.00,6330,9392
01/16/2008,09:51,1175.00,1175.25,1173.25,1173.25,2868,6560
01/16/2008,09:52,1173.25,1173.25,1171.50,1172.50,8396,12534
01/16/2008,09:53,1172.25,1173.50,1172.00,1173.00,5979,3688
01/16/2008,09:54,1173.00,1175.00,1173.00,1174.50,5863,2666
01/16/2008,09:55,1174.50,1175.00,1173.50,1173.75,2786,3400
01/16/2008,09:56,1173.50,1174.25,1173.00,1174.25,3198,2873
01/16/2008,09:57,1174.25,1174.75,1173.25,1174.00,4633,4532
01/16/2008,09:58,1174.00,1174.75,1174.00,1174.50,2424,1786
01/16/2008,09:59,1174.50,1175.50,1174.25,1175.25,3242,2193
01/16/2008,10:00,1175.00,1176.50,1175.00,1175.25,5997,4241
01/16/2008,10:01,1175.25,1176.25,1175.00,1176.00,3987,2984
01/16/2008,10:02,1175.75,1176.00,1174.75,1175.50,2171,2647
01/16/2008,10:03,1175.50,1176.75,1175.50,1176.00,3982,3152
01/16/2008,10:04,1176.00,1176.50,1175.50,1176.50,2326,1281
01/16/2008,10:05,1176.50,1176.50,1175.00,1176.00,3523,3649
01/16/2008,10:06,1176.00,1177.50,1175.75,1177.25,4780,2309
01/16/2008,10:07,1177.25,1178.50,1176.75,1177.75,5465,3645
01/16/2008,10:08,1177.75,1179.25,1177.50,1179.00,6241,2907
01/16/2008,10:09,1179.25,1180.00,1178.75,1179.75,7414,4866
01/16/2008,10:10,1180.00,1181.25,1179.75,1181.00,11361,4837
01/16/2008,10:11,1180.75,1181.50,1180.25,1180.75,6157,2707
01/16/2008,10:12,1180.50,1180.75,1179.50,1180.50,4153,3524
01/16/2008,10:13,1180.25,1180.75,1179.25,1180.00,3193,4216
01/16/2008,10:14,1180.25,1180.25,1179.25,1180.00,2049,2287
01/16/2008,10:15,1179.75,1180.25,1179.00,1179.00,2128,2685
01/16/2008,10:16,1179.00,1179.25,1178.50,1179.00,1875,3113
01/16/2008,10:17,1179.00,1179.25,1178.50,1178.75,2038,1473
01/16/2008,10:18,1178.75,1179.50,1178.25,1179.25,2622,2023
01/16/2008,10:19,1179.25,1179.50,1179.00,1179.50,1315,399
01/16/2008,10:20,1179.25,1180.25,1179.00,1180.25,2860,795
01/16/2008,10:21,1180.25,1180.50,1179.75,1180.25,944,1502
01/16/2008,10:22,1180.25,1181.75,1180.25,1181.50,4498,3332
01/16/2008,10:23,1181.50,1182.50,1181.25,1182.25,7493,2805
01/16/2008,10:24,1182.50,1182.75,1181.50,1182.25,1875,3281
01/16/2008,10:25,1182.25,1182.25,1181.00,1181.50,1576,2518
01/16/2008,10:26,1181.25,1182.50,1180.75,1182.00,3347,2497
01/16/2008,10:27,1181.75,1182.00,1181.00,1181.25,2571,1888
01/16/2008,10:28,1181.50,1182.25,1181.25,1182.25,1958,1738
01/16/2008,10:29,1182.25,1183.25,1182.00,1182.25,5418,2110
01/16/2008,10:30,1182.50,1182.75,1181.75,1182.75,2940,1884
01/16/2008,10:31,1183.00,1183.00,1181.50,1181.75,1746,3462
01/16/2008,10:32,1181.75,1182.00,1180.75,1181.25,1227,3386
01/16/2008,10:33,1181.25,1181.50,1180.75,1181.50,1649,1591
01/16/2008,10:34,1181.25,1182.25,1181.25,1181.75,1630,1747
01/16/2008,10:35,1181.50,1182.75,1181.00,1182.00,2709,2270
01/16/2008,10:36,1181.75,1182.25,1180.25,1180.50,1147,3868
01/16/2008,10:37,1180.75,1181.00,1179.00,1179.25,2446,4462
01/16/2008,10:38,1179.50,1179.50,1178.75,1179.25,2541,2623
01/16/2008,10:39,1179.25,1179.75,1179.00,1179.25,2211,1183
01/16/2008,10:40,1179.50,1179.50,1178.25,1179.00,1538,2648
01/16/2008,10:41,1178.75,1179.00,1177.75,1178.25,3317,3915
01/16/2008,10:42,1178.00,1178.75,1177.50,1178.50,3541,2623
01/16/2008,10:43,1178.75,1179.25,1178.00,1178.25,2207,2564
01/16/2008,10:44,1178.25,1178.50,1176.75,1177.25,1396,2792
01/16/2008,10:45,1177.25,1178.00,1176.75,1178.00,3345,1795
01/16/2008,10:46,1178.00,1179.00,1177.75,1178.75,2336,1713
01/16/2008,10:47,1178.50,1179.75,1178.50,1179.50,1481,709
01/16/2008,10:48,1179.25,1180.25,1179.25,1179.75,3271,2432
01/16/2008,10:49,1179.50,1179.75,1178.50,1178.75,1053,1530
01/16/2008,10:50,1178.75,1180.75,1178.50,1180.75,3548,847
01/16/2008,10:51,1180.75,1182.00,1180.50,1181.50,3694,2095
01/16/2008,10:52,1181.50,1183.75,1181.25,1183.50,7194,2926
01/16/2008,10:53,1183.50,1185.00,1183.50,1184.50,7144,4624
01/16/2008,10:54,1184.50,1186.50,1184.50,1186.00,12317,4850
01/16/2008,10:55,1186.00,1188.50,1185.25,1188.25,14483,8719
01/16/2008,10:56,1188.25,1188.75,1186.50,1187.00,6012,8474
01/16/2008,10:57,1187.00,1187.50,1186.00,1186.25,2400,5487
01/16/2008,10:58,1186.25,1186.50,1185.50,1186.00,2331,4290
01/16/2008,10:59,1186.25,1188.00,1186.00,1188.00,8936,3608
01/16/2008,11:00,1187.75,1189.75,1187.25,1188.25,9149,6795
01/16/2008,11:01,1188.25,1190.25,1187.75,1189.75,10012,6255
01/16/2008,11:02,1189.75,1190.75,1188.25,1188.75,4196,6307
01/16/2008,11:03,1188.75,1189.25,1187.00,1187.25,4360,4067
01/16/2008,11:04,1187.25,1188.75,1187.25,1187.50,4547,4762
01/16/2008,11:05,1187.50,1188.50,1187.00,1187.75,3819,2702
01/16/2008,11:06,1188.00,1189.00,1187.00,1188.75,3809,2065
01/16/2008,11:07,1188.75,1191.50,1188.75,1191.25,8668,3479
01/16/2008,11:08,1191.00,1191.25,1189.00,1190.25,3043,4564
01/16/2008,11:09,1190.00,1190.50,1189.00,1189.25,1971,3095
01/16/2008,11:10,1189.25,1189.50,1188.25,1188.25,1487,3698
01/16/2008,11:11,1188.50,1188.50,1187.50,1188.50,1547,1791
01/16/2008,11:12,1188.25,1188.25,1186.25,1186.50,2180,4674
01/16/2008,11:13,1186.25,1187.50,1186.25,1186.75,3733,2266
01/16/2008,11:14,1186.75,1188.00,1186.75,1187.50,2812,1291
01/16/2008,11:15,1187.25,1187.75,1186.50,1186.75,1772,2254
01/16/2008,11:16,1186.75,1187.00,1186.00,1186.50,868,1820
01/16/2008,11:17,1186.50,1187.50,1186.25,1187.25,1661,1312
01/16/2008,11:18,1187.25,1187.25,1186.25,1186.75,1186,1773
01/16/2008,11:19,1187.00,1188.50,1186.75,1188.00,3376,1609
01/16/2008,11:20,1188.00,1188.00,1186.00,1186.50,2894,4408
01/16/2008,11:21,1186.50,1186.50,1185.00,1185.00,1980,4613
01/16/2008,11:22,1185.25,1185.75,1184.25,1185.75,4884,3500
01/16/2008,11:23,1185.50,1185.75,1185.00,1185.75,776,877
01/16/2008,11:24,1185.75,1186.50,1185.50,1185.75,1414,1088
01/16/2008,11:25,1185.75,1186.50,1185.25,1185.25,956,1561
01/16/2008,11:26,1185.50,1186.75,1185.25,1186.50,1150,670
01/16/2008,11:27,1186.50,1186.50,1185.00,1186.00,1922,1328
01/16/2008,11:28,1186.25,1186.50,1185.25,1186.00,1164,920
01/16/2008,11:29,1186.25,1187.75,1186.00,1187.00,2214,1297
01/16/2008,11:30,1187.00,1187.25,1186.25,1186.50,774,992
01/16/2008,11:31,1186.50,1188.00,1186.50,1187.75,2293,1107
01/16/2008,11:32,1187.75,1189.00,1187.75,1189.00,3536,1487
01/16/2008,11:33,1189.00,1189.75,1188.75,1189.00,3128,2037
01/16/2008,11:34,1189.00,1189.25,1187.00,1188.50,4920,3182
01/16/2008,11:35,1188.50,1190.25,1188.00,1190.00,3165,1027
01/16/2008,11:36,1190.00,1190.25,1188.75,1188.75,1097,2339
01/16/2008,11:37,1188.75,1189.50,1187.25,1188.50,3320,4635
01/16/2008,11:38,1188.75,1188.75,1187.25,1188.00,2671,2563
01/16/2008,11:39,1188.25,1188.25,1187.50,1188.00,425,629
01/16/2008,11:40,1188.00,1189.75,1188.00,1189.50,1545,484
01/16/2008,11:41,1189.50,1191.00,1189.25,1190.00,5929,1765
01/16/2008,11:42,1189.75,1191.25,1189.25,1189.75,2636,3165
01/16/2008,11:43,1190.00,1190.00,1188.50,1188.50,498,1750
01/16/2008,11:44,1188.75,1191.75,1188.75,1191.75,6434,1461
01/16/2008,11:45,1191.50,1192.00,1190.75,1192.00,4513,1549
01/16/2008,11:46,1192.00,1192.00,1190.25,1191.00,2626,2975
01/16/2008,11:47,1190.75,1191.50,1190.50,1190.50,1093,953
01/16/2008,11:48,1190.50,1191.50,1190.25,1191.25,1973,1422
01/16/2008,11:49,1191.25,1191.25,1189.00,1189.25,695,2967
01/16/2008,11:50,1189.50,1190.00,1189.00,1189.25,1469,2289
01/16/2008,11:51,1189.25,1189.75,1188.50,1189.25,1836,2956
01/16/2008,11:52,1189.25,1189.75,1188.50,1189.75,1162,1160
01/16/2008,11:53,1189.50,1189.75,1189.00,1189.25,697,668
01/16/2008,11:54,1189.50,1189.50,1187.25,1187.50,1139,3384
01/16/2008,11:55,1187.50,1187.75,1186.50,1186.50,1389,3579
01/16/2008,11:56,1186.50,1186.75,1185.75,1186.00,1507,4907
01/16/2008,11:57,1186.00,1186.75,1185.25,1186.50,2429,2413
01/16/2008,11:58,1186.50,1187.00,1186.25,1187.00,879,584
01/16/2008,11:59,1187.00,1187.00,1186.25,1186.75,1102,1308
01/16/2008,12:00,1186.75,1187.50,1186.50,1187.00,831,471
01/16/2008,12:01,1187.00,1188.00,1186.25,1187.25,2521,1637
01/16/2008,12:02,1187.25,1188.50,1187.00,1187.00,1584,2609
01/16/2008,12:03,1187.25,1188.00,1187.00,1187.00,1000,1799
01/16/2008,12:04,1187.00,1187.50,1186.75,1187.25,813,797
01/16/2008,12:05,1187.50,1188.00,1187.25,1187.50,1561,710
01/16/2008,12:06,1187.50,1187.75,1186.50,1187.25,898,1865
01/16/2008,12:07,1187.00,1187.75,1186.50,1187.25,1548,937
01/16/2008,12:08,1187.25,1187.75,1187.00,1187.00,484,543
01/16/2008,12:09,1187.00,1187.50,1186.75,1187.50,1269,515
01/16/2008,12:10,1187.50,1187.50,1186.00,1186.00,712,1435
01/16/2008,12:11,1186.00,1186.25,1185.50,1185.75,1285,1133
01/16/2008,12:12,1185.75,1186.75,1185.50,1186.50,1623,1080
01/16/2008,12:13,1186.25,1186.75,1185.00,1185.75,2178,2806
01/16/2008,12:14,1185.50,1186.50,1185.25,1185.75,1229,1247
01/16/2008,12:15,1185.50,1186.00,1185.00,1185.25,487,1178
01/16/2008,12:16,1185.00,1185.00,1184.00,1184.00,2253,3891
01/16/2008,12:17,1184.00,1184.75,1184.00,1184.25,1602,1732
01/16/2008,12:18,1184.25,1184.50,1182.75,1183.25,3487,4898
01/16/2008,12:19,1183.25,1183.25,1182.00,1183.00,3242,3354
01/16/2008,12:20,1183.00,1183.50,1182.00,1183.50,4235,2864
01/16/2008,12:21,1183.50,1183.50,1182.50,1182.75,1211,1067
01/16/2008,12:22,1182.75,1184.50,1182.75,1184.25,2878,1070
01/16/2008,12:23,1184.25,1184.50,1183.50,1184.00,1932,781
01/16/2008,12:24,1184.00,1184.50,1184.00,1184.25,843,592
01/16/2008,12:25,1184.00,1185.25,1184.00,1184.75,1786,705
01/16/2008,12:26,1184.75,1184.75,1183.50,1183.50,566,1906
01/16/2008,12:27,1183.75,1184.25,1182.75,1183.50,2771,1976
01/16/2008,12:28,1183.50,1184.25,1183.50,1184.00,904,772
01/16/2008,12:29,1183.75,1184.25,1183.25,1183.75,1393,1003
01/16/2008,12:30,1183.75,1184.00,1182.25,1182.75,1781,2522
01/16/2008,12:31,1182.75,1183.00,1181.75,1182.75,3518,3107
01/16/2008,12:32,1182.50,1184.00,1182.50,1183.50,1923,875
01/16/2008,12:33,1183.50,1183.75,1183.25,1183.50,486,447
01/16/2008,12:34,1183.25,1183.50,1181.50,1182.25,1475,2787
01/16/2008,12:35,1182.25,1183.50,1181.50,1183.50,2500,1615
01/16/2008,12:36,1183.75,1184.75,1182.50,1184.50,5308,1805
01/16/2008,12:37,1184.50,1185.50,1184.00,1185.50,4283,1906
01/16/2008,12:38,1185.25,1187.50,1185.25,1186.50,5646,4546
01/16/2008,12:39,1186.50,1188.00,1185.50,1185.75,3543,4146
01/16/2008,12:40,1186.00,1186.75,1185.25,1186.25,2893,2066
01/16/2008,12:41,1186.25,1186.50,1184.75,1185.75,1897,2569
01/16/2008,12:42,1185.75,1186.25,1185.25,1185.25,592,1654
01/16/2008,12:43,1185.50,1187.25,1185.50,1186.00,2913,2363
01/16/2008,12:44,1186.00,1186.25,1185.50,1185.75,1080,811
01/16/2008,12:45,1186.00,1187.00,1185.50,1186.50,2344,1951
01/16/2008,12:46,1186.50,1187.75,1186.25,1186.75,1903,1511
01/16/2008,12:47,1187.00,1187.00,1184.50,1184.50,592,1855
01/16/2008,12:48,1184.75,1185.50,1184.50,1184.75,1774,1260
01/16/2008,12:49,1184.75,1185.25,1184.50,1185.00,870,338
01/16/2008,12:50,1185.00,1185.25,1182.00,1183.00,2511,4073
01/16/2008,12:51,1183.00,1184.75,1182.75,1184.00,2435,1719
01/16/2008,12:52,1184.00,1184.25,1182.75,1182.75,165,1524
01/16/2008,12:53,1182.75,1184.50,1182.50,1184.50,2191,1039
01/16/2008,12:54,1184.25,1184.50,1183.25,1184.00,1554,1088
01/16/2008,12:55,1184.00,1184.50,1183.25,1184.25,1006,676
01/16/2008,12:56,1184.25,1185.00,1184.25,1184.50,1132,631
01/16/2008,12:57,1184.50,1185.25,1184.25,1184.75,1049,834
01/16/2008,12:58,1184.50,1184.75,1183.50,1183.75,487,923
01/16/2008,12:59,1184.00,1184.25,1183.75,1184.00,650,261
01/16/2008,13:00,1184.25,1185.25,1182.50,1184.00,4186,5169
01/16/2008,13:01,1184.25,1186.25,1182.00,1182.50,6296,6169
01/16/2008,13:02,1182.50,1182.50,1180.00,1181.50,5695,6941
01/16/2008,13:03,1181.50,1182.75,1181.00,1182.75,3179,2498
01/16/2008,13:04,1182.50,1184.50,1182.50,1183.25,3637,3267
01/16/2008,13:05,1183.00,1186.00,1182.75,1185.75,3703,2017
01/16/2008,13:06,1185.75,1185.75,1183.50,1184.25,2243,2360
01/16/2008,13:07,1184.00,1186.50,1184.00,1185.75,4845,3371
01/16/2008,13:08,1185.75,1187.75,1185.75,1187.50,6972,4717
01/16/2008,13:09,1187.50,1187.50,1186.00,1186.75,3282,2985
01/16/2008,13:10,1186.75,1187.75,1186.00,1187.25,2339,1883
01/16/2008,13:11,1187.50,1188.00,1186.50,1187.75,4739,3301
01/16/2008,13:12,1187.75,1189.50,1187.50,1188.75,6996,4538
01/16/2008,13:13,1188.50,1189.50,1188.00,1188.25,3286,2766
01/16/2008,13:14,1188.00,1188.00,1186.50,1187.75,3613,3777
01/16/2008,13:15,1187.50,1188.50,1187.50,1188.00,1227,1483
01/16/2008,13:16,1188.00,1189.50,1187.75,1189.50,3605,2854
01/16/2008,13:17,1189.50,1189.50,1186.50,1187.25,2440,3531
01/16/2008,13:18,1187.25,1188.00,1186.25,1187.00,2236,1659
01/16/2008,13:19,1187.25,1188.00,1186.75,1188.00,1962,1326
01/16/2008,13:20,1188.00,1189.00,1187.25,1188.25,2104,1427
01/16/2008,13:21,1188.25,1190.50,1186.75,1190.50,8045,2976
01/16/2008,13:22,1190.25,1190.25,1188.00,1188.75,1688,3567
01/16/2008,13:23,1188.50,1188.75,1187.00,1187.00,1893,4528
01/16/2008,13:24,1187.25,1188.25,1186.75,1188.25,2189,1958
01/16/2008,13:25,1188.50,1188.50,1187.25,1187.75,1617,1543
01/16/2008,13:26,1187.75,1187.75,1186.00,1186.75,2280,4348
01/16/2008,13:27,1186.75,1188.25,1186.75,1187.50,3231,1943
01/16/2008,13:28,1187.50,1190.00,1187.50,1189.25,3686,2387
01/16/2008,13:29,1189.25,1192.00,1188.50,1192.00,7788,3708
01/16/2008,13:30,1191.75,1194.25,1191.75,1194.00,13627,5882
01/16/2008,13:31,1194.00,1195.75,1193.75,1194.75,10642,8451
01/16/2008,13:32,1194.75,1195.75,1194.50,1195.00,6628,5787
01/16/2008,13:33,1195.00,1197.00,1195.00,1197.00,9095,6053
01/16/2008,13:34,1196.75,1197.50,1195.75,1195.75,5309,7244
01/16/2008,13:35,1195.75,1196.75,1195.75,1196.00,2964,2972
01/16/2008,13:36,1195.75,1196.00,1194.75,1195.25,2810,5616
01/16/2008,13:37,1195.00,1197.50,1195.00,1197.25,6991,3060
01/16/2008,13:38,1197.25,1198.75,1197.00,1197.75,9662,6465
01/16/2008,13:39,1197.75,1199.50,1197.25,1197.50,7493,7078
01/16/2008,13:40,1197.50,1199.00,1196.75,1198.00,3690,2503
01/16/2008,13:41,1198.25,1199.00,1197.00,1197.25,3562,3833
01/16/2008,13:42,1197.25,1197.75,1196.25,1197.50,3983,3253
01/16/2008,13:43,1197.50,1199.50,1197.25,1199.25,6019,3417
01/16/2008,13:44,1199.25,1200.00,1198.25,1199.50,6425,4867
01/16/2008,13:45,1199.50,1200.50,1198.75,1200.00,6216,3544
01/16/2008,13:46,1200.25,1200.25,1199.00,1199.50,2686,2367
01/16/2008,13:47,1199.25,1200.25,1198.50,1198.75,3322,2930
01/16/2008,13:48,1198.75,1199.25,1197.25,1198.25,4521,4470
01/16/2008,13:49,1198.25,1198.75,1197.50,1198.00,3794,2875
01/16/2008,13:50,1198.00,1198.25,1196.75,1197.00,2402,2873
01/16/2008,13:51,1197.25,1197.50,1195.50,1196.00,2831,5579
01/16/2008,13:52,1196.00,1196.50,1195.00,1195.50,3221,3637
01/16/2008,13:53,1195.75,1196.50,1195.25,1196.00,3636,2678
01/16/2008,13:54,1196.25,1196.75,1195.50,1196.00,3407,1810
01/16/2008,13:55,1195.75,1196.25,1195.00,1195.25,2160,2684
01/16/2008,13:56,1195.00,1195.50,1192.50,1193.75,7530,11822
01/16/2008,13:57,1193.75,1194.25,1192.50,1193.50,3029,3766
01/16/2008,13:58,1193.50,1194.25,1192.25,1193.00,2965,4178
01/16/2008,13:59,1192.75,1193.00,1191.25,1191.75,2959,5948
01/16/2008,14:00,1191.50,1191.75,1190.00,1191.25,5520,7152
01/16/2008,14:01,1191.25,1191.50,1190.00,1191.00,4280,4786
01/16/2008,14:02,1191.00,1192.50,1190.75,1192.00,3121,2077
01/16/2008,14:03,1192.00,1193.25,1192.00,1192.25,1812,2222
01/16/2008,14:04,1192.25,1194.25,1192.25,1193.50,2775,2447
01/16/2008,14:05,1193.50,1193.50,1191.00,1192.25,3053,4029
01/16/2008,14:06,1192.25,1192.25,1190.75,1191.25,1534,2489
01/16/2008,14:07,1191.00,1192.50,1189.50,1189.75,2280,3596
01/16/2008,14:08,1189.75,1191.75,1189.50,1191.25,3924,2403
01/16/2008,14:09,1191.25,1192.50,1190.75,1192.00,2222,1715
01/16/2008,14:10,1192.00,1193.25,1191.75,1193.25,1810,905
01/16/2008,14:11,1193.50,1194.00,1191.50,1192.25,3562,4227
01/16/2008,14:12,1192.00,1192.50,1191.00,1192.00,1586,1554
01/16/2008,14:13,1192.25,1192.25,1191.25,1191.25,1673,2366
01/16/2008,14:14,1191.25,1191.75,1190.25,1191.75,2830,1481
01/16/2008,14:15,1191.75,1193.00,1191.50,1192.75,2736,1467
01/16/2008,14:16,1192.75,1195.00,1192.75,1194.75,5045,1503
01/16/2008,14:17,1194.75,1195.50,1194.50,1195.25,4656,2552
01/16/2008,14:18,1195.00,1197.25,1194.25,1196.75,8354,4226
01/16/2008,14:19,1196.75,1197.25,1196.25,1197.00,2734,1906
01/16/2008,14:20,1196.75,1198.00,1196.50,1196.50,3680,3296
01/16/2008,14:21,1196.50,1196.50,1195.50,1196.50,2266,3100
01/16/2008,14:22,1196.25,1197.00,1195.75,1196.75,2355,1590
01/16/2008,14:23,1197.00,1197.50,1194.25,1195.00,2692,4647
01/16/2008,14:24,1195.00,1195.25,1192.00,1192.00,2039,4537
01/16/2008,14:25,1192.00,1192.50,1190.75,1192.50,3379,2878
01/16/2008,14:26,1192.25,1193.25,1192.25,1192.50,1408,1104
01/16/2008,14:27,1192.50,1192.75,1190.25,1191.50,2646,5480
01/16/2008,14:28,1191.25,1193.00,1191.25,1192.50,3127,1363
01/16/2008,14:29,1192.25,1192.75,1191.25,1192.00,1525,1486
01/16/2008,14:30,1192.25,1195.25,1191.50,1195.00,5324,1963
01/16/2008,14:31,1195.00,1196.75,1194.75,1196.25,5124,3408
01/16/2008,14:32,1196.25,1197.00,1195.25,1195.75,3967,3275
01/16/2008,14:33,1196.00,1196.50,1194.25,1195.75,3675,3005
01/16/2008,14:34,1196.00,1196.00,1194.00,1194.75,1937,3549
01/16/2008,14:35,1194.75,1195.50,1194.50,1194.75,1333,1407
01/16/2008,14:36,1194.75,1195.00,1192.25,1192.75,3536,7152
01/16/2008,14:37,1192.75,1193.00,1191.00,1191.75,3420,7623
01/16/2008,14:38,1191.75,1191.75,1189.25,1189.50,4270,9166
01/16/2008,14:39,1189.50,1189.75,1187.25,1189.25,7478,8064
01/16/2008,14:40,1189.25,1189.50,1186.00,1186.50,5109,10958
01/16/2008,14:41,1186.25,1187.75,1185.75,1186.00,6006,6063
01/16/2008,14:42,1185.75,1186.00,1184.25,1185.25,4376,6034
01/16/2008,14:43,1185.25,1186.75,1185.00,1186.25,5188,3843
01/16/2008,14:44,1186.25,1186.50,1184.50,1185.25,2723,3592
01/16/2008,14:45,1185.50,1185.75,1182.50,1183.75,6318,9503
01/16/2008,14:46,1183.75,1184.25,1182.50,1183.75,5175,4610
01/16/2008,14:47,1184.00,1185.75,1183.50,1184.00,4968,3813
01/16/2008,14:48,1184.00,1185.25,1183.75,1185.00,3106,1694
01/16/2008,14:49,1185.25,1186.00,1183.00,1183.00,3399,4840
01/16/2008,14:50,1183.00,1183.50,1181.25,1182.25,6005,7401
01/16/2008,14:51,1182.25,1183.25,1181.50,1181.75,3494,3457
01/16/2008,14:52,1181.75,1183.50,1181.25,1182.75,6066,3978
01/16/2008,14:53,1182.75,1183.50,1182.00,1183.00,2612,2696
01/16/2008,14:54,1183.00,1183.50,1181.75,1182.75,3437,2909
01/16/2008,14:55,1182.50,1182.75,1181.25,1181.75,1669,3510
01/16/2008,14:56,1181.50,1182.00,1180.50,1180.50,2759,6464
01/16/2008,14:57,1180.75,1181.00,1180.00,1180.25,4762,4463
01/16/2008,14:58,1180.00,1182.25,1179.75,1181.50,9557,4907
01/16/2008,14:59,1181.50,1181.50,1180.50,1181.00,2998,3473
01/16/2008,15:00,1181.00,1181.25,1180.00,1180.25,7797,10224
01/16/2008,15:01,1180.25,1181.50,1179.75,1180.50,10755,13877
01/16/2008,15:02,1180.50,1181.25,1180.25,1181.25,6204,2499
01/16/2008,15:03,1181.25,1181.50,1179.50,1179.75,1269,6569
01/16/2008,15:04,1179.75,1180.50,1179.75,1180.50,3753,2671
01/16/2008,15:05,1180.50,1181.00,1180.00,1180.00,2328,3104
01/16/2008,15:06,1180.00,1180.75,1179.75,1180.00,1818,2583
01/16/2008,15:07,1180.00,1180.25,1179.50,1180.00,1397,1582
01/16/2008,15:08,1180.00,1181.25,1180.00,1180.75,2456,2308
01/16/2008,15:09,1180.75,1181.00,1180.25,1180.50,1160,800
01/16/2008,15:10,1180.75,1181.25,1180.50,1181.00,1702,936
01/16/2008,15:11,1181.25,1181.25,1180.50,1181.00,1271,1887
01/16/2008,15:12,1181.00,1181.25,1180.25,1180.50,1618,1936
01/16/2008,15:13,1180.50,1180.75,1179.50,1179.50,799,2919
01/16/2008,15:14,1179.75,1180.25,1179.00,1179.50,1843,2629
01/16/2008,15:15,1179.50,1180.00,1178.50,1179.25,4545,6895
01/16/2008,15:16,1179.25,1179.25,1179.25,1179.25,7,0
01/16/2008,15:31,1180.25,1181.00,1180.25,1181.00,991,550
01/16/2008,15:32,1181.00,1181.00,1180.50,1180.75,149,84
01/16/2008,15:33,1180.75,1181.50,1180.75,1181.00,259,146
01/16/2008,15:34,1181.00,1181.00,1180.75,1181.00,123,91
01/16/2008,15:35,1181.00,1181.25,1180.75,1181.00,246,41
01/16/2008,15:36,1181.00,1181.25,1180.75,1181.00,84,140
01/16/2008,15:37,1181.00,1181.75,1181.00,1181.50,442,80
01/16/2008,15:38,1181.50,1181.50,1181.25,1181.50,83,45
01/16/2008,15:39,1181.25,1182.25,1181.25,1182.00,456,125
01/16/2008,15:40,1182.00,1182.25,1181.50,1181.75,262,155
01/16/2008,15:41,1181.50,1182.25,1181.50,1182.00,280,90
01/16/2008,15:42,1182.00,1182.50,1182.00,1182.00,67,77
01/16/2008,15:43,1182.25,1182.75,1182.25,1182.25,215,46
01/16/2008,15:44,1182.25,1182.75,1182.25,1182.50,134,40
01/16/2008,15:45,1182.75,1182.75,1182.25,1182.25,3,99
01/16/2008,15:46,1182.25,1182.50,1182.25,1182.25,54,39
01/16/2008,15:47,1182.25,1182.75,1182.00,1182.75,204,9
01/16/2008,15:48,1182.50,1182.75,1182.50,1182.50,7,6
01/16/2008,15:49,1182.50,1182.50,1182.00,1182.00,0,173
01/16/2008,15:50,1182.00,1182.25,1181.75,1181.75,5,97
01/16/2008,15:51,1181.75,1181.75,1181.25,1181.50,17,82
01/16/2008,15:52,1181.50,1181.50,1181.50,1181.50,17,0
01/16/2008,15:53,1181.75,1181.75,1181.25,1181.25,1,4
01/16/2008,15:54,1181.25,1181.50,1181.25,1181.50,17,30
01/16/2008,15:55,1181.50,1181.50,1181.00,1181.25,50,63
01/16/2008,15:56,1181.50,1181.50,1181.25,1181.50,59,57
01/16/2008,15:57,1181.50,1181.50,1181.50,1181.50,71,0
01/16/2008,15:58,1181.50,1182.25,1181.50,1181.75,234,84
01/16/2008,15:59,1182.00,1182.00,1181.50,1181.50,9,57
01/16/2008,16:00,1181.50,1181.50,1181.25,1181.25,0,52
01/16/2008,17:01,1181.50,1182.00,1181.25,1181.50,96,102
01/16/2008,17:02,1181.25,1181.50,1180.75,1180.75,5,226
01/16/2008,17:03,1180.75,1180.75,1180.50,1180.75,1,63
01/16/2008,17:04,1180.50,1180.50,1180.25,1180.25,0,129
01/16/2008,17:05,1180.50,1180.75,1180.25,1180.75,88,61
01/16/2008,17:06,1180.75,1180.75,1180.50,1180.50,85,257
01/16/2008,17:07,1180.50,1180.75,1180.50,1180.50,1,106
01/16/2008,17:08,1180.25,1180.75,1180.25,1180.50,100,31
01/16/2008,17:09,1180.75,1181.00,1180.25,1180.25,28,130
01/16/2008,17:10,1180.25,1180.25,1180.00,1180.00,7,117
01/16/2008,17:11,1180.00,1180.75,1180.00,1180.50,170,271
01/16/2008,17:12,1180.75,1181.00,1180.75,1181.00,70,0
01/16/2008,17:13,1181.00,1181.00,1180.75,1180.75,2,25
01/16/2008,17:14,1180.75,1181.00,1180.75,1181.00,10,30
01/16/2008,17:15,1180.75,1181.25,1180.75,1181.25,121,2
01/16/2008,17:16,1181.50,1181.50,1181.00,1181.25,21,35
01/16/2008,17:17,1181.25,1181.25,1181.00,1181.00,2,10
01/16/2008,17:18,1181.25,1181.25,1181.25,1181.25,36,0
01/16/2008,17:19,1181.25,1181.25,1181.25,1181.25,7,0
01/16/2008,17:20,1181.25,1181.50,1181.25,1181.50,141,59
01/16/2008,17:21,1181.50,1181.75,1181.25,1181.50,77,289
01/16/2008,17:22,1181.50,1181.50,1181.50,1181.50,14,0
01/16/2008,17:23,1181.50,1181.50,1181.25,1181.25,6,38
01/16/2008,17:25,1181.25,1181.25,1181.25,1181.25,0,13
01/16/2008,17:26,1181.25,1181.25,1181.25,1181.25,0,4
01/16/2008,17:27,1181.25,1181.25,1181.25,1181.25,0,36
01/16/2008,17:28,1181.25,1181.25,1181.00,1181.25,27,5
01/16/2008,17:29,1181.25,1181.50,1181.25,1181.50,61,0
01/16/2008,17:30,1181.25,1181.50,1181.25,1181.50,3,29
01/16/2008,17:31,1181.50,1181.50,1181.50,1181.50,3,0
01/16/2008,17:32,1181.50,1181.50,1181.25,1181.25,1,3
01/16/2008,17:33,1181.50,1181.50,1181.25,1181.25,70,65
01/16/2008,17:34,1181.25,1181.25,1181.25,1181.25,0,8
01/16/2008,17:35,1181.25,1181.25,1181.25,1181.25,0,3
01/16/2008,17:36,1181.00,1181.00,1181.00,1181.00,0,1
01/16/2008,17:37,1181.00,1181.25,1181.00,1181.25,23,2
01/16/2008,17:38,1181.25,1181.50,1181.25,1181.25,49,40
01/16/2008,17:39,1181.50,1181.50,1181.50,1181.50,22,0
01/16/2008,17:40,1181.75,1182.25,1181.75,1182.00,235,4
01/16/2008,17:41,1182.00,1182.00,1182.00,1182.00,0,12
01/16/2008,17:42,1182.00,1182.00,1182.00,1182.00,0,6
01/16/2008,17:43,1182.00,1182.00,1181.75,1181.75,0,11
01/16/2008,17:44,1182.00,1182.00,1182.00,1182.00,4,0
01/16/2008,17:45,1182.00,1182.00,1182.00,1182.00,38,0
01/16/2008,17:46,1181.75,1182.00,1181.75,1182.00,20,120
01/16/2008,17:47,1181.75,1182.00,1181.75,1182.00,118,1
01/16/2008,17:48,1182.25,1182.25,1182.00,1182.00,5,50
01/16/2008,17:49,1182.00,1182.25,1182.00,1182.25,2,1
01/16/2008,17:50,1182.00,1182.00,1182.00,1182.00,0,5
01/16/2008,17:51,1182.00,1182.25,1182.00,1182.00,1,7
01/16/2008,17:52,1182.00,1182.25,1182.00,1182.25,3,1
01/16/2008,17:53,1182.25,1182.25,1182.00,1182.25,4,38
01/16/2008,17:54,1182.25,1182.25,1182.00,1182.25,6,25
01/16/2008,17:55,1182.00,1182.25,1182.00,1182.00,5,96
01/16/2008,17:56,1182.00,1182.00,1181.75,1181.75,0,116
01/16/2008,17:57,1182.00,1182.00,1181.75,1182.00,12,1
01/16/2008,17:58,1182.00,1182.00,1181.75,1182.00,41,10
01/16/2008,17:59,1182.00,1182.00,1181.75,1181.75,8,36
01/16/2008,18:00,1182.00,1182.00,1182.00,1182.00,27,0
01/16/2008,18:01,1182.00,1182.25,1181.50,1181.75,15,310
01/16/2008,18:02,1182.00,1182.25,1182.00,1182.00,11,10
01/16/2008,18:03,1182.00,1182.00,1181.75,1181.75,0,73
01/16/2008,18:04,1181.75,1182.25,1181.50,1182.00,37,111
01/16/2008,18:05,1182.00,1182.25,1182.00,1182.25,36,7
01/16/2008,18:06,1182.25,1182.50,1182.00,1182.25,62,18
01/16/2008,18:07,1182.25,1182.75,1182.25,1182.25,200,44
01/16/2008,18:08,1182.50,1182.50,1182.50,1182.50,22,0
01/16/2008,18:09,1182.50,1182.50,1182.50,1182.50,6,0
01/16/2008,18:10,1182.25,1182.50,1182.25,1182.25,2,60
01/16/2008,18:11,1182.50,1182.50,1182.25,1182.25,1,11
01/16/2008,18:12,1182.25,1182.25,1182.25,1182.25,0,49
01/16/2008,18:13,1182.25,1183.50,1182.25,1182.75,556,147
01/16/2008,18:14,1182.50,1183.25,1182.50,1183.00,155,67
01/16/2008,18:15,1183.00,1183.00,1182.75,1182.75,5,3
01/16/2008,18:16,1182.50,1183.25,1182.50,1182.75,149,61
01/16/2008,18:17,1183.00,1183.00,1182.75,1183.00,35,2
01/16/2008,18:18,1183.00,1183.00,1182.75,1182.75,4,14
01/16/2008,18:19,1183.00,1183.00,1183.00,1183.00,1,0
01/16/2008,18:20,1182.75,1183.00,1182.75,1183.00,28,2
01/16/2008,18:21,1183.00,1183.00,1182.75,1183.00,2,1
01/16/2008,18:22,1182.75,1183.25,1182.75,1183.25,74,12
01/16/2008,18:23,1183.25,1183.25,1183.25,1183.25,19,0
01/16/2008,18:24,1183.25,1183.25,1183.25,1183.25,14,0
01/16/2008,18:25,1183.25,1183.25,1183.25,1183.25,6,0
01/16/2008,18:26,1183.25,1183.25,1182.50,1182.50,109,148
01/16/2008,18:27,1182.50,1182.50,1182.50,1182.50,0,13
01/16/2008,18:28,1182.50,1182.75,1182.50,1182.75,19,69
01/16/2008,18:29,1182.75,1182.75,1182.75,1182.75,22,0
01/16/2008,18:30,1182.75,1183.00,1182.75,1183.00,45,0
01/16/2008,18:31,1183.00,1183.25,1183.00,1183.00,67,2
01/16/2008,18:32,1183.00,1183.25,1183.00,1183.25,17,6
01/16/2008,18:33,1183.25,1183.50,1183.25,1183.50,23,0
01/16/2008,18:34,1183.50,1183.75,1183.25,1183.75,97,5
01/16/2008,18:35,1183.50,1183.50,1183.50,1183.50,0,8
01/16/2008,18:36,1183.50,1183.50,1183.25,1183.25,10,33
01/16/2008,18:37,1183.50,1183.50,1183.25,1183.25,1,19
01/16/2008,18:38,1183.25,1183.25,1183.00,1183.25,27,7
01/16/2008,18:39,1183.50,1184.00,1183.50,1183.75,106,14
01/16/2008,18:40,1183.75,1183.75,1183.75,1183.75,0,23
01/16/2008,18:41,1183.75,1184.50,1183.75,1184.25,650,28
01/16/2008,18:42,1184.25,1184.25,1184.00,1184.00,0,147
01/16/2008,18:44,1184.00,1184.50,1184.00,1184.50,123,13
01/16/2008,18:45,1184.25,1184.50,1184.25,1184.25,24,14
01/16/2008,18:46,1184.25,1184.25,1184.25,1184.25,0,62
01/16/2008,18:47,1184.25,1184.25,1184.00,1184.00,0,95
01/16/2008,18:48,1184.25,1184.25,1184.00,1184.25,5,57
01/16/2008,18:49,1184.25,1184.25,1184.25,1184.25,2,0
01/16/2008,18:50,1184.00,1184.00,1183.75,1183.75,0,71
01/16/2008,18:51,1184.00,1184.00,1183.50,1183.75,42,146
01/16/2008,18:52,1184.00,1184.00,1183.75,1183.75,4,19
01/16/2008,18:53,1183.75,1183.75,1183.75,1183.75,0,11
01/16/2008,18:54,1183.75,1184.00,1183.50,1183.50,2,23
01/16/2008,18:55,1183.25,1183.25,1182.75,1182.75,74,205
01/16/2008,18:56,1183.00,1183.00,1183.00,1183.00,22,0
01/16/2008,18:57,1183.00,1183.00,1183.00,1183.00,8,0
01/16/2008,18:58,1183.25,1183.25,1183.25,1183.25,2,0
01/16/2008,18:59,1183.00,1183.00,1183.00,1183.00,0,23
01/16/2008,19:00,1183.00,1183.00,1182.75,1183.00,5,22
01/16/2008,19:01,1183.00,1183.00,1182.00,1182.00,7,364
01/16/2008,19:02,1182.25,1182.25,1182.00,1182.25,33,44
01/16/2008,19:03,1182.00,1182.25,1182.00,1182.25,21,53
01/16/2008,19:04,1182.25,1182.25,1182.00,1182.00,36,29
01/16/2008,19:05,1182.00,1182.00,1181.50,1181.50,0,85
01/16/2008,19:06,1181.50,1181.50,1181.00,1181.25,70,23
01/16/2008,19:07,1181.25,1181.75,1181.25,1181.75,33,4
01/16/2008,19:08,1181.50,1181.75,1181.50,1181.75,51,1
01/16/2008,19:09,1181.75,1183.00,1181.75,1182.75,81,1
01/16/2008,19:10,1182.75,1183.00,1182.75,1182.75,2,57
01/16/2008,19:11,1182.75,1183.00,1182.75,1183.00,6,7
01/16/2008,19:12,1183.00,1183.25,1182.75,1183.25,37,30
01/16/2008,19:13,1183.25,1183.25,1183.00,1183.00,8,66
01/16/2008,19:14,1183.00,1183.00,1183.00,1183.00,0,10
01/16/2008,19:15,1182.75,1183.00,1182.75,1182.75,1,10
01/16/2008,19:16,1182.75,1182.75,1182.75,1182.75,0,12
01/16/2008,19:17,1182.75,1182.75,1182.75,1182.75,0,3
01/16/2008,19:18,1183.00,1183.25,1183.00,1183.00,34,1
01/16/2008,19:19,1183.00,1183.25,1183.00,1183.00,1,68
01/16/2008,19:20,1183.00,1183.00,1183.00,1183.00,0,1
01/16/2008,19:21,1182.75,1183.00,1182.75,1183.00,1,1
01/16/2008,19:22,1182.75,1183.00,1182.75,1183.00,20,2
01/16/2008,19:23,1183.00,1183.25,1182.75,1182.75,56,34
01/16/2008,19:24,1182.75,1183.00,1182.75,1183.00,26,5
01/16/2008,19:25,1183.00,1183.75,1183.00,1183.50,113,22
01/16/2008,19:26,1183.50,1183.50,1183.25,1183.25,0,17
01/16/2008,19:27,1183.50,1184.00,1183.50,1183.50,52,41
01/16/2008,19:28,1183.75,1184.00,1183.25,1183.25,32,20
01/16/2008,19:29,1183.00,1183.00,1183.00,1183.00,0,32
01/16/2008,19:30,1183.00,1183.25,1182.75,1182.75,14,61
01/16/2008,19:31,1182.75,1183.00,1182.50,1182.75,23,61
01/16/2008,19:32,1182.75,1182.75,1182.50,1182.50,0,59
01/16/2008,19:33,1182.50,1182.50,1182.50,1182.50,0,5
01/16/2008,19:34,1182.75,1182.75,1182.75,1182.75,17,0
01/16/2008,19:35,1182.75,1182.75,1182.75,1182.75,3,0
01/16/2008,19:36,1182.75,1183.00,1182.75,1183.00,31,1
01/16/2008,19:37,1183.00,1183.00,1183.00,1183.00,53,0
01/16/2008,19:38,1183.00,1183.25,1183.00,1183.25,3,0
01/16/2008,19:39,1183.25,1183.50,1183.25,1183.50,7,0
01/16/2008,19:40,1183.25,1183.50,1183.25,1183.50,34,1
01/16/2008,19:41,1183.50,1183.50,1183.25,1183.25,8,1
01/16/2008,19:42,1183.50,1183.50,1183.25,1183.50,13,1
01/16/2008,19:43,1183.25,1183.25,1183.25,1183.25,0,10
01/16/2008,19:44,1183.50,1184.00,1183.50,1183.75,58,5
01/16/2008,19:45,1183.75,1183.75,1183.50,1183.75,5,5
01/16/2008,19:46,1183.75,1184.00,1183.75,1184.00,131,0
01/16/2008,19:47,1184.00,1184.00,1183.50,1183.50,1,23
01/16/2008,19:48,1183.50,1183.75,1183.50,1183.75,5,8
01/16/2008,19:49,1183.75,1184.00,1183.75,1183.75,12,5
01/16/2008,19:50,1183.75,1183.75,1183.75,1183.75,0,64
01/16/2008,19:51,1183.75,1183.75,1183.50,1183.75,4,4
01/16/2008,19:52,1183.50,1183.50,1183.50,1183.50,0,4
01/16/2008,19:53,1183.50,1183.50,1183.50,1183.50,0,24
01/16/2008,19:54,1183.50,1184.00,1183.50,1183.50,150,19
01/16/2008,19:55,1183.50,1183.75,1183.50,1183.50,1,7
01/16/2008,19:56,1183.50,1184.00,1183.50,1184.00,16,4
01/16/2008,19:57,1183.75,1184.00,1183.75,1184.00,20,1
01/16/2008,19:58,1183.75,1183.75,1183.75,1183.75,0,35
01/16/2008,19:59,1183.75,1183.75,1183.75,1183.75,0,2
01/16/2008,20:00,1183.75,1183.75,1183.50,1183.75,11,31
01/16/2008,20:01,1183.75,1184.00,1183.75,1184.00,62,0
01/16/2008,20:02,1184.00,1184.00,1184.00,1184.00,22,0
01/16/2008,20:03,1184.00,1184.25,1184.00,1184.00,16,7
01/16/2008,20:04,1184.00,1184.00,1184.00,1184.00,0,43
01/16/2008,20:05,1183.75,1183.75,1183.75,1183.75,0,4
01/16/2008,20:06,1183.75,1183.75,1183.75,1183.75,0,27
01/16/2008,20:07,1183.75,1184.00,1183.75,1184.00,50,26
01/16/2008,20:08,1184.00,1184.00,1184.00,1184.00,27,0
01/16/2008,20:09,1184.00,1184.00,1184.00,1184.00,1,0
01/16/2008,20:10,1184.00,1184.25,1184.00,1184.25,19,0
01/16/2008,20:11,1184.00,1184.00,1184.00,1184.00,0,1
01/16/2008,20:12,1184.00,1184.25,1184.00,1184.25,3,15
01/16/2008,20:13,1184.00,1184.00,1184.00,1184.00,0,3
01/16/2008,20:14,1184.00,1184.00,1184.00,1184.00,0,1
01/16/2008,20:16,1184.00,1184.00,1184.00,1184.00,0,37
01/16/2008,20:17,1184.00,1184.25,1184.00,1184.00,2,7
01/16/2008,20:18,1184.00,1184.25,1184.00,1184.00,1,27
01/16/2008,20:19,1184.00,1184.25,1184.00,1184.25,1,11
01/16/2008,20:20,1184.00,1184.00,1184.00,1184.00,0,40
01/16/2008,20:21,1184.00,1184.25,1184.00,1184.00,3,28
01/16/2008,20:22,1184.00,1184.00,1184.00,1184.00,0,23
01/16/2008,20:23,1183.75,1183.75,1183.75,1183.75,0,25
01/16/2008,20:24,1184.00,1184.50,1184.00,1184.50,522,1
01/16/2008,20:25,1184.25,1184.50,1184.25,1184.50,6,109
01/16/2008,20:26,1184.25,1184.75,1184.25,1184.75,50,2
01/16/2008,20:27,1184.50,1184.50,1184.25,1184.50,35,21
01/16/2008,20:28,1184.75,1184.75,1184.50,1184.50,1,2
01/16/2008,20:29,1184.50,1184.75,1184.50,1184.50,50,9
01/16/2008,20:30,1184.50,1184.75,1184.50,1184.75,20,8
01/16/2008,20:31,1184.75,1185.00,1184.75,1184.75,64,22
01/16/2008,20:32,1184.75,1184.75,1184.75,1184.75,0,24
01/16/2008,20:33,1184.50,1184.75,1184.50,1184.75,10,22
01/16/2008,20:34,1184.75,1184.75,1184.75,1184.75,1,0
01/16/2008,20:35,1184.75,1184.75,1184.75,1184.75,48,0
01/16/2008,20:36,1184.75,1185.25,1184.75,1185.25,491,61
01/16/2008,20:37,1185.25,1185.25,1185.00,1185.25,28,4
01/16/2008,20:38,1185.25,1185.25,1185.25,1185.25,20,0
01/16/2008,20:39,1185.25,1185.25,1185.25,1185.25,5,0
01/16/2008,20:40,1185.00,1185.00,1184.75,1185.00,88,110
01/16/2008,20:41,1185.25,1185.25,1185.00,1185.00,101,1
01/16/2008,20:42,1185.25,1185.25,1185.00,1185.00,1,5
01/16/2008,20:43,1185.00,1185.50,1185.00,1185.00,48,48
01/16/2008,20:44,1185.00,1185.25,1185.00,1185.00,6,2
01/16/2008,20:45,1185.00,1185.00,1185.00,1185.00,0,45
01/16/2008,20:46,1185.00,1185.00,1184.75,1184.75,0,55
01/16/2008,20:47,1184.75,1185.00,1184.75,1185.00,6,10
01/16/2008,20:48,1184.75,1184.75,1184.75,1184.75,0,6
01/16/2008,20:49,1184.75,1184.75,1184.75,1184.75,0,14
01/16/2008,20:50,1184.75,1184.75,1184.25,1184.25,4,84
01/16/2008,20:51,1184.25,1184.25,1184.25,1184.25,0,9
01/16/2008,20:52,1184.25,1184.25,1183.75,1184.00,30,91
01/16/2008,20:53,1184.00,1184.50,1184.00,1184.25,87,1
01/16/2008,20:54,1184.00,1184.00,1184.00,1184.00,0,10
01/16/2008,20:55,1184.25,1184.25,1184.25,1184.25,7,0
01/16/2008,20:56,1184.50,1184.50,1184.50,1184.50,8,0
01/16/2008,20:57,1184.50,1184.75,1184.50,1184.75,17,0
01/16/2008,20:58,1185.00,1185.25,1185.00,1185.00,17,40
01/16/2008,20:59,1185.00,1185.00,1184.75,1184.75,0,13
01/16/2008,21:00,1184.75,1185.00,1184.75,1185.00,2,27
01/16/2008,21:02,1184.75,1184.75,1184.50,1184.50,0,83
01/16/2008,21:03,1184.25,1184.25,1184.00,1184.00,0,13
01/16/2008,21:04,1184.25,1184.25,1184.25,1184.25,3,0
01/16/2008,21:05,1184.25,1184.50,1184.25,1184.50,17,0
01/16/2008,21:06,1184.50,1184.50,1184.25,1184.25,2,27
01/16/2008,21:07,1184.00,1184.25,1184.00,1184.25,149,15
01/16/2008,21:08,1184.50,1184.50,1184.50,1184.50,14,0
01/16/2008,21:09,1184.50,1184.50,1184.50,1184.50,2,0
01/16/2008,21:10,1184.50,1184.50,1184.50,1184.50,2,0
01/16/2008,21:11,1184.50,1184.50,1184.50,1184.50,7,0
01/16/2008,21:12,1184.50,1184.50,1184.50,1184.50,1,0
01/16/2008,21:13,1184.50,1184.75,1184.25,1184.50,32,17
01/16/2008,21:14,1184.50,1184.75,1184.50,1184.50,2,52
01/16/2008,21:15,1184.50,1184.50,1184.50,1184.50,0,42
01/16/2008,21:16,1184.50,1184.75,1184.50,1184.50,25,133
01/16/2008,21:17,1184.50,1184.75,1184.50,1184.75,50,61
01/16/2008,21:18,1184.50,1184.50,1184.50,1184.50,0,96
01/16/2008,21:19,1184.50,1185.00,1184.50,1184.75,43,19
01/16/2008,21:20,1184.75,1185.00,1184.75,1185.00,20,3
01/16/2008,21:21,1185.00,1185.00,1185.00,1185.00,28,0
01/16/2008,21:22,1184.75,1184.75,1184.75,1184.75,0,25
01/16/2008,21:23,1184.50,1184.50,1184.25,1184.25,0,48
01/16/2008,21:25,1184.50,1184.50,1184.50,1184.50,5,0
01/16/2008,21:26,1184.50,1184.50,1184.50,1184.50,22,0
01/16/2008,21:27,1184.25,1184.25,1184.25,1184.25,0,70
01/16/2008,21:28,1184.50,1184.50,1184.50,1184.50,20,0
01/16/2008,21:29,1184.50,1184.50,1184.50,1184.50,13,0
01/16/2008,21:30,1184.50,1184.50,1184.50,1184.50,31,0
01/16/2008,21:31,1184.50,1184.50,1184.00,1184.00,56,104
01/16/2008,21:32,1184.00,1184.00,1183.50,1183.50,5,148
01/16/2008,21:33,1183.75,1183.75,1183.25,1183.25,4,366
01/16/2008,21:34,1183.50,1183.50,1183.50,1183.50,1,0
01/16/2008,21:35,1183.25,1183.25,1183.25,1183.25,0,114
01/16/2008,21:36,1183.25,1183.25,1183.25,1183.25,0,137
01/16/2008,21:37,1183.00,1183.25,1182.50,1182.50,3,624
01/16/2008,21:38,1182.75,1182.75,1182.75,1182.75,5,0
01/16/2008,21:39,1182.75,1183.00,1182.75,1183.00,14,7
01/16/2008,21:40,1182.75,1183.00,1182.75,1182.75,7,33
01/16/2008,21:41,1182.75,1182.75,1182.50,1182.50,0,160
01/16/2008,21:42,1182.75,1182.75,1182.50,1182.50,10,2
01/16/2008,21:43,1182.50,1182.50,1182.25,1182.50,1,154
01/16/2008,21:44,1182.50,1182.50,1182.50,1182.50,4,0
01/16/2008,21:45,1182.50,1182.50,1182.25,1182.50,4,1
01/16/2008,21:46,1182.50,1182.75,1182.25,1182.50,6,3
01/16/2008,21:47,1182.50,1182.75,1182.50,1182.50,5,11
01/16/2008,21:48,1182.50,1182.50,1182.25,1182.25,2,81
01/16/2008,21:49,1182.00,1182.00,1181.50,1181.75,12,116
01/16/2008,21:50,1181.75,1182.00,1181.50,1181.50,19,41
01/16/2008,21:51,1181.50,1181.50,1181.25,1181.50,41,86
01/16/2008,21:52,1181.75,1181.75,1181.50,1181.50,1,10
01/16/2008,21:53,1181.50,1181.50,1181.00,1181.25,8,191
01/16/2008,21:54,1181.00,1181.00,1180.75,1180.75,77,39
01/16/2008,21:55,1180.75,1180.75,1180.50,1180.75,29,90
01/16/2008,21:56,1180.50,1180.75,1180.50,1180.75,23,28
01/16/2008,21:57,1180.75,1181.00,1180.75,1181.00,62,0
01/16/2008,21:58,1181.25,1181.25,1181.25,1181.25,41,0
01/16/2008,21:59,1181.25,1181.25,1180.75,1180.75,2,28
01/16/2008,22:00,1180.75,1180.75,1180.75,1180.75,0,32
01/16/2008,22:01,1180.75,1180.75,1180.50,1180.75,1,32
01/16/2008,22:02,1180.75,1180.75,1179.25,1179.50,80,491
01/16/2008,22:03,1179.50,1180.25,1179.50,1179.75,36,10
01/16/2008,22:04,1180.00,1180.25,1180.00,1180.25,42,0
01/16/2008,22:05,1180.25,1180.25,1180.25,1180.25,7,0
01/16/2008,22:06,1180.25,1180.50,1180.25,1180.25,45,24
01/16/2008,22:07,1180.00,1180.50,1180.00,1180.00,10,11
01/16/2008,22:08,1180.00,1180.25,1180.00,1180.25,8,2
01/16/2008,22:09,1180.50,1180.50,1180.25,1180.25,25,19
01/16/2008,22:10,1180.25,1180.50,1180.25,1180.50,41,31
01/16/2008,22:11,1180.50,1180.75,1180.50,1180.75,6,0
01/16/2008,22:12,1180.75,1181.25,1180.75,1181.25,34,0
01/16/2008,22:13,1181.25,1181.75,1181.00,1181.50,47,5
01/16/2008,22:14,1181.50,1181.75,1181.50,1181.75,16,3
01/16/2008,22:15,1181.75,1181.75,1181.25,1181.25,4,24
01/16/2008,22:17,1181.25,1181.75,1181.25,1181.75,12,1
01/16/2008,22:18,1181.75,1182.00,1181.75,1182.00,151,4
01/16/2008,22:19,1182.00,1182.00,1182.00,1182.00,14,0
01/16/2008,22:20,1182.00,1182.00,1182.00,1182.00,6,0
01/16/2008,22:21,1182.00,1182.75,1181.50,1182.50,324,112
01/16/2008,22:22,1182.50,1182.50,1182.50,1182.50,0,25
01/16/2008,22:23,1182.25,1182.50,1182.25,1182.50,155,20
01/16/2008,22:24,1182.75,1182.75,1182.50,1182.50,50,3
01/16/2008,22:25,1182.75,1182.75,1182.75,1182.75,2,0
01/16/2008,22:26,1182.50,1182.50,1182.25,1182.25,28,78
01/16/2008,22:27,1182.25,1182.25,1182.00,1182.25,55,16
01/16/2008,22:28,1182.25,1182.50,1182.25,1182.50,50,0
01/16/2008,22:29,1182.50,1182.75,1182.50,1182.50,6,8
01/16/2008,22:30,1182.50,1182.50,1182.25,1182.25,27,101
01/16/2008,22:31,1182.25,1182.50,1182.25,1182.25,6,98
01/16/2008,22:32,1182.25,1182.25,1182.00,1182.00,0,25
01/16/2008,22:33,1181.75,1181.75,1181.75,1181.75,0,19
01/16/2008,22:34,1181.75,1182.00,1181.75,1182.00,34,19
01/16/2008,22:35,1181.75,1182.00,1181.75,1182.00,10,50
01/16/2008,22:36,1182.00,1182.00,1181.75,1182.00,18,1
01/16/2008,22:37,1182.00,1182.00,1181.25,1181.50,84,128
01/16/2008,22:38,1182.00,1182.00,1181.75,1182.00,6,2
01/16/2008,22:39,1182.00,1182.50,1182.00,1182.50,122,0
01/16/2008,22:40,1182.50,1182.75,1182.50,1182.75,46,0
01/16/2008,22:41,1182.75,1182.75,1182.75,1182.75,76,0
01/16/2008,22:42,1183.00,1183.00,1183.00,1183.00,30,0
01/16/2008,22:43,1183.00,1183.50,1182.75,1183.25,139,26
01/16/2008,22:44,1183.25,1184.00,1183.00,1183.75,101,24
01/16/2008,22:45,1184.00,1184.25,1184.00,1184.00,54,55
01/16/2008,22:46,1184.00,1184.25,1184.00,1184.00,1,33
01/16/2008,22:47,1183.75,1183.75,1183.75,1183.75,0,11
01/16/2008,22:48,1184.00,1184.00,1183.75,1183.75,6,1
01/16/2008,22:49,1183.75,1184.25,1183.75,1184.25,4,1
01/16/2008,22:50,1184.25,1184.50,1184.25,1184.25,15,4
01/16/2008,22:52,1184.25,1184.50,1184.25,1184.50,1,11
01/16/2008,22:53,1184.25,1184.25,1184.25,1184.25,0,14
01/16/2008,22:55,1184.00,1185.00,1184.00,1185.00,81,10
01/16/2008,22:56,1184.75,1185.00,1184.75,1184.75,2,62
01/16/2008,22:57,1184.75,1184.75,1184.75,1184.75,0,16
01/16/2008,22:58,1184.75,1184.75,1184.75,1184.75,0,14
01/16/2008,22:59,1184.75,1184.75,1184.75,1184.75,0,1
01/16/2008,23:00,1184.50,1184.75,1184.50,1184.50,1,11
01/16/2008,23:01,1184.50,1184.50,1184.25,1184.25,0,59
01/16/2008,23:02,1184.25,1184.25,1184.25,1184.25,0,8
01/16/2008,23:03,1184.25,1184.25,1184.25,1184.25,0,4
01/16/2008,23:04,1184.50,1184.75,1184.25,1184.50,26,4
01/16/2008,23:05,1184.50,1184.75,1184.50,1184.50,2,7
01/16/2008,23:06,1184.25,1184.25,1184.25,1184.25,0,9
01/16/2008,23:07,1184.50,1184.50,1184.50,1184.50,4,0
01/16/2008,23:08,1184.50,1184.50,1184.50,1184.50,1,0
01/16/2008,23:09,1184.25,1184.25,1184.25,1184.25,0,3
01/16/2008,23:10,1184.25,1184.25,1184.25,1184.25,0,4
01/16/2008,23:11,1184.50,1184.75,1184.50,1184.75,48,0
01/16/2008,23:12,1185.00,1185.25,1185.00,1185.00,49,13
01/16/2008,23:13,1185.00,1185.25,1185.00,1185.25,25,15
01/16/2008,23:14,1185.00,1185.50,1185.00,1185.25,11,4
01/16/2008,23:15,1185.25,1185.50,1185.25,1185.25,4,47
01/16/2008,23:16,1185.25,1185.25,1185.25,1185.25,0,26
01/16/2008,23:17,1185.25,1185.25,1185.25,1185.25,0,40
01/16/2008,23:18,1185.25,1185.25,1185.25,1185.25,0,6
01/16/2008,23:19,1185.25,1185.50,1185.25,1185.25,50,23
01/16/2008,23:20,1185.25,1185.25,1185.25,1185.25,0,28
01/16/2008,23:21,1185.25,1185.50,1185.25,1185.50,254,18
01/16/2008,23:22,1185.75,1185.75,1185.50,1185.50,19,21
01/16/2008,23:23,1185.50,1185.50,1185.50,1185.50,0,1
01/16/2008,23:24,1185.50,1185.50,1185.50,1185.50,0,65
01/16/2008,23:25,1185.50,1185.50,1185.50,1185.50,0,5
01/16/2008,23:26,1185.50,1185.50,1185.50,1185.50,0,6
01/16/2008,23:27,1185.75,1185.75,1185.75,1185.75,2,0
01/16/2008,23:28,1185.75,1185.75,1185.75,1185.75,21,0
01/16/2008,23:29,1185.50,1185.75,1185.50,1185.50,11,16
01/16/2008,23:30,1185.75,1185.75,1185.75,1185.75,72,0
01/16/2008,23:31,1185.75,1185.75,1185.50,1185.50,5,61
01/16/2008,23:32,1185.50,1185.50,1185.50,1185.50,0,134
01/16/2008,23:33,1185.50,1185.50,1185.50,1185.50,0,85
01/16/2008,23:34,1185.50,1185.75,1185.50,1185.50,60,17
01/16/2008,23:35,1185.50,1185.75,1185.50,1185.75,1,5
01/16/2008,23:36,1185.75,1185.75,1185.50,1185.75,37,5
01/16/2008,23:37,1186.00,1186.00,1185.50,1185.50,8,288
01/16/2008,23:38,1185.75,1186.25,1185.75,1186.00,783,57
01/16/2008,23:39,1186.25,1186.50,1186.25,1186.50,275,43
01/16/2008,23:40,1186.25,1186.50,1186.25,1186.25,7,24
01/16/2008,23:41,1186.25,1186.25,1186.00,1186.25,40,34
01/16/2008,23:42,1186.25,1186.25,1186.25,1186.25,29,0
01/16/2008,23:43,1186.25,1186.50,1186.25,1186.25,8,12
01/16/2008,23:44,1186.25,1186.50,1186.00,1186.25,30,34
01/16/2008,23:45,1186.25,1186.25,1186.25,1186.25,94,0
01/16/2008,23:46,1186.50,1187.00,1186.50,1186.75,775,38
01/16/2008,23:47,1186.75,1186.75,1186.75,1186.75,0,17
01/16/2008,23:48,1186.75,1187.00,1186.50,1187.00,52,27
01/16/2008,23:49,1187.00,1187.25,1187.00,1187.00,47,7
01/16/2008,23:50,1187.00,1187.00,1187.00,1187.00,0,6
01/16/2008,23:51,1186.75,1187.00,1186.75,1186.75,20,68
01/16/2008,23:52,1187.00,1187.00,1187.00,1187.00,22,0
01/16/2008,23:53,1187.00,1187.25,1187.00,1187.00,6,1
01/16/2008,23:54,1187.25,1187.25,1187.00,1187.00,32,5
01/16/2008,23:55,1187.00,1187.25,1187.00,1187.25,12,12
01/16/2008,23:56,1187.00,1187.00,1186.75,1186.75,0,137
01/16/2008,23:57,1186.50,1186.75,1186.50,1186.50,1,26
01/16/2008,23:58,1186.50,1187.00,1186.50,1186.75,9,11
01/16/2008,23:59,1186.50,1187.00,1186.50,1186.75,61,13
01/17/2008,00:00,1186.75,1187.00,1186.75,1187.00,54,3
01/17/2008,00:01,1187.00,1187.25,1186.75,1186.75,4,17
01/17/2008,00:02,1186.75,1187.00,1186.75,1187.00,31,1
01/17/2008,00:03,1187.25,1187.25,1187.00,1187.25,5,2
01/17/2008,00:04,1187.25,1187.75,1187.00,1187.25,387,44
01/17/2008,00:05,1187.50,1187.50,1186.75,1187.25,31,160
01/17/2008,00:06,1187.00,1187.25,1186.75,1187.25,3,77
01/17/2008,00:07,1187.00,1187.25,1186.75,1187.00,104,24
01/17/2008,00:08,1187.25,1187.25,1187.00,1187.00,1,5
01/17/2008,00:09,1187.00,1187.50,1186.75,1187.50,41,14
01/17/2008,00:10,1187.25,1187.50,1187.00,1187.50,11,3
01/17/2008,00:11,1187.25,1187.25,1187.00,1187.00,0,87
01/17/2008,00:12,1187.00,1187.00,1187.00,1187.00,0,128
01/17/2008,00:13,1186.75,1187.25,1186.75,1187.25,10,3
01/17/2008,00:14,1187.50,1187.75,1187.25,1187.25,30,30
01/17/2008,00:15,1187.00,1187.25,1187.00,1187.25,37,4
01/17/2008,00:16,1187.25,1187.25,1187.25,1187.25,7,0
01/17/2008,00:17,1187.00,1187.25,1186.75,1187.25,27,77
01/17/2008,00:18,1186.75,1186.75,1186.50,1186.50,0,34
01/17/2008,00:19,1186.75,1187.25,1186.50,1187.25,91,7
01/17/2008,00:20,1187.25,1187.25,1187.25,1187.25,11,0
01/17/2008,00:21,1187.25,1187.25,1187.25,1187.25,9,0
01/17/2008,00:22,1187.50,1187.50,1187.50,1187.50,3,0
01/17/2008,00:23,1187.50,1187.50,1187.25,1187.50,18,2
01/17/2008,00:24,1187.50,1187.75,1187.50,1187.50,35,1
01/17/2008,00:25,1187.25,1187.25,1187.00,1187.00,1,27
01/17/2008,00:26,1187.00,1187.00,1187.00,1187.00,0,1
01/17/2008,00:27,1187.00,1187.25,1186.75,1186.75,1,47
01/17/2008,00:28,1186.75,1186.75,1186.75,1186.75,0,1
01/17/2008,00:29,1186.75,1187.25,1186.75,1187.00,29,19
01/17/2008,00:30,1187.00,1187.00,1186.75,1186.75,6,1
01/17/2008,00:31,1186.75,1186.75,1186.75,1186.75,0,2
01/17/2008,00:32,1187.00,1187.25,1187.00,1187.00,14,8
01/17/2008,00:33,1187.25,1187.25,1187.00,1187.00,2,8
01/17/2008,00:34,1187.25,1187.25,1187.00,1187.00,1,1
01/17/2008,00:35,1187.00,1187.00,1186.75,1186.75,0,12
01/17/2008,00:36,1187.00,1187.00,1187.00,1187.00,33,0
01/17/2008,00:37,1187.00,1187.00,1187.00,1187.00,2,0
01/17/2008,00:38,1187.00,1187.25,1187.00,1187.25,75,0
01/17/2008,00:39,1187.25,1187.75,1187.25,1187.50,33,1
01/17/2008,00:40,1187.75,1188.00,1187.75,1187.75,17,6
01/17/2008,00:41,1187.75,1187.75,1187.75,1187.75,0,1
01/17/2008,00:42,1188.00,1188.00,1187.75,1187.75,44,34
01/17/2008,00:43,1187.50,1187.50,1187.50,1187.50,0,9
01/17/2008,00:44,1187.25,1187.50,1187.00,1187.50,9,178
01/17/2008,00:45,1187.50,1187.75,1187.25,1187.75,29,4
01/17/2008,00:46,1187.75,1187.75,1187.75,1187.75,31,0
01/17/2008,00:47,1187.50,1187.50,1187.50,1187.50,0,22
01/17/2008,00:48,1187.50,1187.50,1187.00,1187.00,0,23
01/17/2008,00:49,1187.00,1187.25,1186.75,1186.75,4,26
01/17/2008,00:50,1186.75,1187.00,1186.50,1186.50,1,51
01/17/2008,00:51,1186.50,1187.25,1186.50,1187.00,32,7
01/17/2008,00:52,1187.25,1187.50,1187.25,1187.50,12,0
01/17/2008,00:53,1187.50,1187.50,1187.50,1187.50,36,0
01/17/2008,00:54,1187.75,1187.75,1187.50,1187.75,71,1
01/17/2008,00:55,1187.50,1187.75,1187.50,1187.75,31,2
01/17/2008,00:56,1187.75,1187.75,1187.75,1187.75,90,0
01/17/2008,00:57,1187.75,1187.75,1187.50,1187.75,102,52
01/17/2008,00:58,1187.75,1187.75,1187.50,1187.50,44,76
01/17/2008,00:59,1187.75,1187.75,1187.75,1187.75,30,0
01/17/2008,01:00,1187.50,1187.75,1187.50,1187.75,58,11
01/17/2008,01:01,1187.75,1188.50,1187.75,1188.25,343,11
01/17/2008,01:02,1188.25,1188.75,1188.25,1188.75,433,365
01/17/2008,01:03,1188.50,1188.75,1188.25,1188.75,37,20
01/17/2008,01:04,1188.25,1188.50,1188.25,1188.25,2,45
01/17/2008,01:05,1188.25,1188.25,1187.75,1187.75,3,64
01/17/2008,01:06,1187.75,1187.75,1187.50,1187.75,39,47
01/17/2008,01:07,1188.00,1188.25,1187.75,1188.00,89,14
01/17/2008,01:08,1188.25,1188.50,1188.25,1188.50,60,0
01/17/2008,01:09,1188.25,1188.50,1188.25,1188.50,15,1
01/17/2008,01:10,1188.25,1188.25,1188.00,1188.00,0,74
01/17/2008,01:11,1188.25,1188.75,1188.00,1188.50,111,55
01/17/2008,01:12,1188.25,1188.25,1188.00,1188.00,0,35
01/17/2008,01:13,1188.00,1188.50,1188.00,1188.25,50,24
01/17/2008,01:14,1188.25,1188.50,1188.25,1188.25,2,14
01/17/2008,01:15,1188.25,1188.50,1188.00,1188.50,113,36
01/17/2008,01:16,1188.25,1188.25,1188.25,1188.25,0,5
01/17/2008,01:17,1188.25,1188.25,1188.25,1188.25,0,62
01/17/2008,01:18,1188.50,1188.50,1188.25,1188.25,82,12
01/17/2008,01:19,1188.50,1189.00,1188.25,1188.50,407,92
01/17/2008,01:20,1188.50,1188.75,1188.50,1188.75,7,7
01/17/2008,01:21,1188.50,1188.75,1188.50,1188.75,28,21
01/17/2008,01:22,1188.75,1188.75,1188.75,1188.75,36,0
01/17/2008,01:23,1189.00,1189.25,1188.75,1189.25,355,19
01/17/2008,01:24,1189.25,1189.25,1189.00,1189.25,57,166
01/17/2008,01:25,1189.00,1189.50,1189.00,1189.00,206,258
01/17/2008,01:26,1189.00,1189.25,1189.00,1189.25,80,29
01/17/2008,01:27,1189.25,1189.25,1189.25,1189.25,115,0
01/17/2008,01:28,1189.50,1189.50,1189.25,1189.50,110,63
01/17/2008,01:29,1189.25,1189.75,1189.25,1189.50,94,23
01/17/2008,01:30,1189.50,1189.50,1189.00,1189.00,0,55
01/17/2008,01:31,1189.00,1189.50,1189.00,1189.25,47,18
01/17/2008,01:32,1189.50,1189.50,1189.25,1189.50,56,1
01/17/2008,01:33,1189.50,1189.50,1189.00,1189.25,40,32
01/17/2008,01:34,1189.50,1190.00,1189.25,1190.00,599,1
01/17/2008,01:35,1189.75,1190.75,1189.75,1190.00,466,745
01/17/2008,01:36,1190.00,1190.50,1190.00,1190.00,52,41
01/17/2008,01:37,1190.00,1190.25,1190.00,1190.00,12,37
01/17/2008,01:38,1189.75,1189.75,1189.50,1189.50,0,126
01/17/2008,01:39,1189.50,1189.75,1189.25,1189.75,74,111
01/17/2008,01:40,1189.75,1190.25,1189.75,1190.25,211,27
01/17/2008,01:41,1190.25,1190.25,1190.00,1190.00,14,250
01/17/2008,01:42,1190.00,1190.25,1189.75,1190.00,138,74
01/17/2008,01:43,1190.00,1190.00,1189.75,1190.00,18,34
01/17/2008,01:44,1189.75,1190.00,1189.75,1190.00,96,58
01/17/2008,01:45,1190.00,1190.25,1190.00,1190.25,30,0
01/17/2008,01:46,1190.00,1190.00,1189.75,1189.75,0,72
01/17/2008,01:47,1189.75,1190.25,1189.75,1190.00,78,21
01/17/2008,01:48,1190.25,1190.25,1189.50,1189.75,256,151
01/17/2008,01:49,1190.00,1190.25,1189.75,1190.25,576,3
01/17/2008,01:50,1190.25,1190.50,1190.00,1190.25,237,24
01/17/2008,01:51,1190.25,1190.25,1190.00,1190.25,116,25
01/17/2008,01:52,1190.25,1190.50,1190.25,1190.50,12,0
01/17/2008,01:53,1190.50,1190.50,1190.50,1190.50,108,0
01/17/2008,01:54,1190.25,1190.25,1190.00,1190.25,13,62
01/17/2008,01:55,1190.50,1190.50,1190.50,1190.50,44,0
01/17/2008,01:56,1190.50,1190.50,1189.75,1189.75,1,295
01/17/2008,01:57,1189.75,1190.00,1189.75,1190.00,65,35
01/17/2008,01:58,1190.25,1190.25,1190.00,1190.25,44,3
01/17/2008,01:59,1190.25,1191.00,1189.75,1191.00,578,116
01/17/2008,02:00,1191.00,1191.00,1190.50,1190.50,90,237
01/17/2008,02:01,1190.75,1191.00,1190.00,1190.25,197,428
01/17/2008,02:02,1190.25,1190.25,1189.75,1189.75,44,231
01/17/2008,02:03,1189.75,1190.00,1189.50,1189.50,31,207
01/17/2008,02:04,1189.75,1190.75,1189.75,1190.50,115,80
01/17/2008,02:05,1190.50,1190.75,1190.25,1190.50,70,111
01/17/2008,02:06,1190.50,1191.00,1190.25,1191.00,239,5
01/17/2008,02:07,1190.75,1191.50,1190.50,1191.50,449,212
01/17/2008,02:08,1191.50,1191.50,1190.75,1191.00,65,131
01/17/2008,02:09,1190.75,1191.00,1190.75,1191.00,304,67
01/17/2008,02:10,1191.00,1191.25,1190.75,1191.00,184,165
01/17/2008,02:11,1191.00,1191.00,1190.50,1190.75,46,235
01/17/2008,02:12,1190.75,1191.00,1190.50,1191.00,50,94
01/17/2008,02:13,1190.75,1191.00,1190.50,1190.75,37,72
01/17/2008,02:14,1190.75,1191.25,1190.25,1190.50,170,104
01/17/2008,02:15,1190.50,1190.75,1190.25,1190.75,219,27
01/17/2008,02:16,1191.00,1191.25,1190.75,1191.25,250,129
01/17/2008,02:17,1191.00,1191.75,1191.00,1191.50,212,158
01/17/2008,02:18,1191.50,1192.00,1191.50,1192.00,403,10
01/17/2008,02:19,1192.00,1192.00,1191.50,1191.75,61,206
01/17/2008,02:20,1191.75,1191.75,1191.50,1191.50,0,227
01/17/2008,02:21,1191.50,1191.75,1191.50,1191.75,207,25
01/17/2008,02:22,1191.50,1192.25,1191.50,1192.00,579,165
01/17/2008,02:23,1192.00,1192.00,1191.75,1191.75,81,9
01/17/2008,02:24,1191.75,1192.00,1191.50,1191.50,52,52
01/17/2008,02:25,1191.50,1192.00,1191.25,1191.50,165,106
01/17/2008,02:26,1191.75,1191.75,1191.50,1191.75,113,6
01/17/2008,02:27,1191.75,1191.75,1191.25,1191.50,128,59
01/17/2008,02:28,1191.50,1191.75,1191.00,1191.00,100,157
01/17/2008,02:29,1191.25,1191.25,1191.00,1191.25,67,115
01/17/2008,02:30,1191.50,1191.75,1191.25,1191.25,58,34
01/17/2008,02:31,1191.25,1191.75,1191.25,1191.25,181,248
01/17/2008,02:32,1191.25,1191.25,1190.75,1190.75,9,676
01/17/2008,02:33,1190.75,1191.00,1190.75,1190.75,1,220
01/17/2008,02:34,1190.75,1191.00,1190.75,1191.00,273,94
01/17/2008,02:35,1191.00,1191.00,1191.00,1191.00,90,0
01/17/2008,02:36,1190.75,1191.00,1190.50,1190.75,46,148
01/17/2008,02:37,1190.75,1190.75,1190.00,1190.00,19,220
01/17/2008,02:38,1190.00,1190.25,1189.75,1190.25,79,180
01/17/2008,02:39,1190.25,1190.25,1189.25,1189.50,24,290
01/17/2008,02:40,1189.50,1189.50,1188.50,1189.00,114,267
01/17/2008,02:41,1189.25,1189.50,1189.00,1189.25,59,94
01/17/2008,02:42,1189.25,1189.50,1189.00,1189.25,22,116
01/17/2008,02:43,1189.25,1189.50,1189.25,1189.50,6,42
01/17/2008,02:44,1189.50,1190.00,1189.50,1189.75,136,87
01/17/2008,02:45,1189.75,1189.75,1189.25,1189.25,65,120
01/17/2008,02:46,1189.25,1189.25,1189.25,1189.25,0,150
01/17/2008,02:47,1189.25,1189.25,1188.75,1189.00,53,205
01/17/2008,02:48,1189.00,1189.00,1188.75,1188.75,181,310
01/17/2008,02:49,1188.75,1189.25,1188.50,1189.00,187,50
01/17/2008,02:50,1189.00,1189.50,1189.00,1189.50,219,130
01/17/2008,02:51,1189.50,1189.50,1189.25,1189.25,23,222
01/17/2008,02:52,1189.25,1189.25,1188.75,1188.75,0,82
01/17/2008,02:53,1189.00,1189.00,1188.50,1188.50,41,648
01/17/2008,02:54,1188.50,1188.75,1188.25,1188.25,10,170
01/17/2008,02:55,1188.25,1189.00,1188.25,1188.25,63,139
01/17/2008,02:56,1188.25,1188.25,1187.50,1187.75,254,455
01/17/2008,02:57,1187.75,1188.00,1187.75,1188.00,106,17
01/17/2008,02:58,1188.00,1188.25,1187.75,1188.00,126,140
01/17/2008,02:59,1187.75,1188.00,1186.75,1187.25,469,484
01/17/2008,03:00,1187.25,1187.50,1187.00,1187.25,102,124
01/17/2008,03:01,1187.25,1187.50,1187.25,1187.50,208,93
01/17/2008,03:02,1187.75,1188.25,1187.75,1188.00,265,9
01/17/2008,03:03,1188.25,1188.50,1188.00,1188.25,312,307
01/17/2008,03:04,1188.25,1188.75,1188.00,1188.75,472,38
01/17/2008,03:05,1188.75,1189.25,1188.75,1189.25,294,170
01/17/2008,03:06,1189.00,1189.00,1188.50,1188.50,1,196
01/17/2008,03:07,1188.50,1188.75,1188.50,1188.75,7,17
01/17/2008,03:08,1188.75,1189.00,1188.50,1188.50,23,55
01/17/2008,03:09,1188.50,1188.75,1188.00,1188.50,71,99
01/17/2008,03:10,1188.75,1189.00,1188.50,1189.00,73,48
01/17/2008,03:11,1189.00,1189.50,1189.00,1189.50,216,128
01/17/2008,03:12,1189.75,1189.75,1189.00,1189.00,4,115
01/17/2008,03:13,1189.25,1189.50,1189.25,1189.25,12,84
01/17/2008,03:14,1189.25,1189.75,1189.25,1189.50,67,226
01/17/2008,03:15,1189.50,1189.50,1188.50,1188.50,65,218
01/17/2008,03:16,1188.25,1188.50,1188.00,1188.25,34,237
01/17/2008,03:17,1188.25,1188.50,1188.00,1188.25,6,333
01/17/2008,03:18,1188.25,1188.50,1188.25,1188.25,64,21
01/17/2008,03:19,1188.50,1188.75,1187.50,1187.50,51,305
01/17/2008,03:20,1187.50,1187.75,1187.25,1187.50,134,211
01/17/2008,03:21,1187.25,1187.50,1187.00,1187.50,14,47
01/17/2008,03:22,1187.50,1187.50,1187.00,1187.00,23,190
01/17/2008,03:23,1187.00,1187.25,1186.75,1187.00,17,165
01/17/2008,03:24,1187.00,1187.00,1186.50,1186.75,63,185
01/17/2008,03:25,1186.75,1187.00,1186.50,1186.50,102,331
01/17/2008,03:26,1186.25,1187.25,1186.25,1187.25,235,176
01/17/2008,03:27,1187.25,1187.25,1186.75,1187.25,82,283
01/17/2008,03:28,1187.25,1187.50,1187.00,1187.00,26,50
01/17/2008,03:29,1187.00,1187.50,1187.00,1187.50,63,103
01/17/2008,03:30,1187.50,1187.50,1186.75,1187.25,30,162
01/17/2008,03:31,1187.25,1187.25,1186.50,1186.50,118,184
01/17/2008,03:32,1186.75,1187.25,1186.75,1187.25,231,32
01/17/2008,03:33,1187.25,1187.25,1186.75,1187.00,292,126
01/17/2008,03:34,1187.00,1187.25,1187.00,1187.00,275,83
01/17/2008,03:35,1187.00,1187.25,1187.00,1187.25,3,36
01/17/2008,03:36,1187.00,1187.00,1186.75,1186.75,2,106
01/17/2008,03:37,1186.75,1187.25,1186.50,1187.25,85,38
01/17/2008,03:38,1187.25,1187.25,1186.75,1186.75,1,98
01/17/2008,03:39,1186.75,1186.75,1186.25,1186.50,12,283
01/17/2008,03:40,1186.25,1186.50,1186.00,1186.00,151,264
01/17/2008,03:41,1186.00,1186.00,1185.75,1186.00,184,135
01/17/2008,03:42,1186.00,1186.25,1186.00,1186.00,294,120
01/17/2008,03:43,1185.75,1186.50,1185.75,1186.25,184,136
01/17/2008,03:44,1186.50,1186.50,1185.75,1186.25,255,274
01/17/2008,03:45,1186.25,1186.25,1185.50,1185.75,397,404
01/17/2008,03:46,1186.00,1186.00,1185.50,1185.75,217,47
01/17/2008,03:47,1185.50,1185.50,1185.00,1185.25,147,311
01/17/2008,03:48,1185.25,1185.25,1185.00,1185.00,30,15
01/17/2008,03:49,1185.25,1185.75,1185.25,1185.75,238,184
01/17/2008,03:50,1185.75,1185.75,1185.25,1185.25,2,22
01/17/2008,03:51,1185.25,1185.25,1185.00,1185.25,6,35
01/17/2008,03:52,1185.25,1186.00,1185.00,1185.75,399,55
01/17/2008,03:53,1186.00,1186.00,1185.50,1185.75,16,76
01/17/2008,03:54,1185.50,1185.50,1185.25,1185.50,143,126
01/17/2008,03:55,1185.50,1186.00,1185.50,1186.00,66,0
01/17/2008,03:56,1186.00,1186.75,1185.75,1186.25,363,83
01/17/2008,03:57,1186.25,1186.25,1186.00,1186.00,0,291
01/17/2008,03:58,1186.25,1186.25,1186.00,1186.00,91,181
01/17/2008,03:59,1185.75,1186.50,1185.75,1186.50,429,94
01/17/2008,04:00,1186.50,1186.50,1186.00,1186.25,156,65
01/17/2008,04:01,1186.25,1186.50,1186.00,1186.25,203,62
01/17/2008,04:02,1186.25,1186.50,1186.00,1186.50,177,29
01/17/2008,04:03,1186.50,1186.75,1186.25,1186.50,334,41
01/17/2008,04:04,1186.50,1186.75,1186.50,1186.50,36,138
01/17/2008,04:05,1186.50,1186.50,1186.25,1186.50,53,42
01/17/2008,04:06,1186.25,1186.25,1186.25,1186.25,0,150
01/17/2008,04:07,1186.50,1186.50,1186.25,1186.50,162,2
01/17/2008,04:08,1186.50,1186.75,1186.00,1186.25,35,165
01/17/2008,04:09,1186.25,1186.25,1186.25,1186.25,0,93
01/17/2008,04:10,1186.25,1186.25,1186.00,1186.00,1,86
01/17/2008,04:11,1186.25,1186.50,1186.00,1186.25,113,30
01/17/2008,04:12,1186.00,1186.00,1185.75,1186.00,24,226
01/17/2008,04:13,1185.75,1185.75,1185.75,1185.75,0,30
01/17/2008,04:14,1185.75,1186.00,1185.50,1186.00,88,80
01/17/2008,04:15,1186.00,1186.00,1185.00,1185.00,9,421
01/17/2008,04:16,1185.00,1186.00,1185.00,1185.50,184,142
01/17/2008,04:17,1185.50,1185.50,1185.25,1185.50,2,62
01/17/2008,04:18,1185.50,1186.00,1185.50,1186.00,239,0
01/17/2008,04:19,1186.25,1186.25,1185.75,1185.75,60,41
01/17/2008,04:20,1185.75,1186.00,1185.75,1185.75,2,96
01/17/2008,04:21,1185.50,1185.75,1185.50,1185.75,74,77
01/17/2008,04:22,1185.75,1186.00,1185.75,1186.00,95,243
01/17/2008,04:23,1186.25,1186.50,1186.00,1186.50,59,4
01/17/2008,04:24,1186.50,1186.50,1186.25,1186.50,73,3
01/17/2008,04:25,1186.25,1186.25,1186.00,1186.00,0,117
01/17/2008,04:26,1186.00,1186.25,1186.00,1186.25,52,27
01/17/2008,04:27,1186.25,1186.50,1186.25,1186.25,47,4
01/17/2008,04:28,1186.25,1186.50,1186.00,1186.25,7,55
01/17/2008,04:29,1186.25,1186.25,1186.00,1186.00,6,17
01/17/2008,04:30,1185.75,1186.00,1185.75,1185.75,36,50
01/17/2008,04:31,1186.00,1186.00,1185.75,1185.75,2,61
01/17/2008,04:32,1185.75,1186.00,1185.50,1185.50,27,161
01/17/2008,04:33,1185.75,1186.00,1185.75,1186.00,285,0
01/17/2008,04:34,1186.00,1186.50,1186.00,1186.25,83,56
01/17/2008,04:35,1186.25,1186.75,1186.25,1186.75,88,16
01/17/2008,04:36,1187.00,1187.00,1186.25,1186.50,124,157
01/17/2008,04:37,1186.75,1187.00,1186.50,1186.50,76,71
01/17/2008,04:38,1186.50,1186.75,1186.50,1186.75,135,21
01/17/2008,04:39,1186.75,1187.00,1186.50,1187.00,121,11
01/17/2008,04:40,1187.00,1187.00,1186.75,1186.75,24,14
01/17/2008,04:41,1186.75,1187.00,1186.50,1186.50,29,127
01/17/2008,04:42,1186.75,1186.75,1186.50,1186.50,6,61
01/17/2008,04:43,1186.50,1186.50,1186.50,1186.50,0,65
01/17/2008,04:44,1186.50,1186.75,1186.50,1186.50,3,170
01/17/2008,04:45,1186.50,1186.75,1186.00,1186.00,1,175
01/17/2008,04:46,1186.00,1186.00,1185.75,1185.75,13,308
01/17/2008,04:47,1185.75,1186.00,1185.75,1185.75,48,77
01/17/2008,04:48,1185.75,1186.25,1185.75,1186.25,125,44
01/17/2008,04:49,1186.25,1186.25,1186.00,1186.25,114,5
01/17/2008,04:50,1186.25,1186.50,1186.25,1186.25,118,38
01/17/2008,04:51,1186.25,1186.25,1185.75,1185.75,6,200
01/17/2008,04:52,1185.75,1186.00,1185.75,1185.75,28,190
01/17/2008,04:53,1185.50,1185.50,1185.00,1185.00,35,595
01/17/2008,04:54,1185.00,1185.25,1184.75,1185.00,90,261
01/17/2008,04:55,1184.75,1184.75,1184.25,1184.25,90,241
01/17/2008,04:56,1184.25,1184.50,1184.25,1184.50,145,123
01/17/2008,04:57,1184.25,1184.50,1183.50,1184.25,130,561
01/17/2008,04:58,1184.00,1184.75,1184.00,1184.50,100,253
01/17/2008,04:59,1184.50,1185.00,1184.50,1185.00,350,5
01/17/2008,05:00,1185.00,1185.00,1184.75,1185.00,8,8
01/17/2008,05:01,1184.75,1185.00,1184.00,1184.25,110,273
01/17/2008,05:02,1184.50,1184.50,1184.00,1184.25,94,64
01/17/2008,05:03,1184.25,1184.50,1184.25,1184.25,200,13
01/17/2008,05:04,1184.25,1184.25,1183.75,1183.75,0,205
01/17/2008,05:05,1184.00,1184.00,1183.50,1183.75,44,518
01/17/2008,05:06,1183.50,1183.75,1183.25,1183.25,24,200
01/17/2008,05:07,1183.50,1183.75,1183.50,1183.50,123,40
01/17/2008,05:08,1183.75,1183.75,1183.50,1183.75,62,28
01/17/2008,05:09,1183.75,1184.00,1183.50,1183.75,85,37
01/17/2008,05:10,1183.75,1184.00,1183.75,1183.75,240,62
01/17/2008,05:11,1183.75,1183.75,1183.00,1183.25,357,461
01/17/2008,05:12,1183.25,1184.50,1183.25,1184.00,386,108
01/17/2008,05:13,1184.00,1184.25,1184.00,1184.00,226,4
01/17/2008,05:14,1184.00,1184.25,1184.00,1184.25,81,87
01/17/2008,05:15,1184.25,1184.25,1183.75,1183.75,8,62
01/17/2008,05:16,1183.75,1184.00,1183.25,1183.50,128,227
01/17/2008,05:17,1183.50,1184.25,1183.50,1184.25,99,27
01/17/2008,05:18,1184.00,1184.00,1183.50,1183.75,66,116
01/17/2008,05:19,1183.75,1184.00,1183.50,1183.50,25,90
01/17/2008,05:20,1183.75,1184.00,1183.75,1184.00,64,22
01/17/2008,05:21,1184.00,1184.00,1184.00,1184.00,199,0
01/17/2008,05:22,1184.25,1184.50,1184.00,1184.50,313,12
01/17/2008,05:23,1184.50,1184.50,1184.50,1184.50,126,0
01/17/2008,05:24,1184.50,1184.50,1184.25,1184.50,48,4
01/17/2008,05:25,1184.50,1185.00,1184.50,1184.75,129,63
01/17/2008,05:26,1184.75,1184.75,1184.50,1184.50,0,170
01/17/2008,05:27,1184.75,1184.75,1184.50,1184.75,99,20
01/17/2008,05:28,1184.75,1185.50,1184.75,1185.50,246,0
01/17/2008,05:29,1185.50,1185.75,1185.00,1185.00,71,317
01/17/2008,05:30,1185.00,1185.50,1185.00,1185.00,273,76
01/17/2008,05:31,1185.25,1185.25,1185.00,1185.00,55,125
01/17/2008,05:32,1185.25,1185.50,1185.25,1185.50,115,0
01/17/2008,05:33,1185.50,1185.50,1185.00,1185.25,21,34
01/17/2008,05:34,1185.00,1185.75,1185.00,1185.50,304,213
01/17/2008,05:35,1185.50,1185.75,1185.50,1185.75,244,2
01/17/2008,05:36,1185.75,1185.75,1185.50,1185.50,7,13
01/17/2008,05:37,1185.50,1185.50,1185.50,1185.50,0,38
01/17/2008,05:38,1185.25,1186.00,1185.25,1185.75,267,55
01/17/2008,05:39,1185.75,1185.75,1185.50,1185.50,0,306
01/17/2008,05:40,1185.25,1185.25,1184.75,1185.00,178,320
01/17/2008,05:41,1185.25,1185.25,1185.00,1185.00,20,59
01/17/2008,05:42,1185.25,1185.25,1184.25,1184.75,49,319
01/17/2008,05:43,1184.75,1184.75,1184.25,1184.50,53,89
01/17/2008,05:44,1184.50,1185.25,1184.50,1185.00,171,1
01/17/2008,05:45,1185.00,1185.00,1185.00,1185.00,0,140
01/17/2008,05:46,1184.75,1184.75,1184.25,1184.25,0,317
01/17/2008,05:47,1184.25,1185.25,1184.25,1185.00,121,140
01/17/2008,05:48,1185.25,1185.25,1185.00,1185.25,42,58
01/17/2008,05:49,1185.50,1185.75,1185.25,1185.50,109,152
01/17/2008,05:50,1185.50,1185.50,1185.25,1185.50,85,61
01/17/2008,05:51,1185.50,1185.50,1185.25,1185.25,7,265
01/17/2008,05:52,1185.25,1185.25,1185.25,1185.25,0,6
01/17/2008,05:53,1185.00,1185.25,1185.00,1185.25,170,19
01/17/2008,05:54,1185.25,1185.25,1184.25,1184.50,41,88
01/17/2008,05:55,1184.75,1184.75,1184.50,1184.75,103,1
01/17/2008,05:56,1184.75,1184.75,1184.50,1184.75,82,139
01/17/2008,05:57,1184.75,1185.25,1184.75,1185.25,285,4
01/17/2008,05:58,1185.25,1185.25,1184.25,1184.25,28,229
01/17/2008,05:59,1184.25,1184.50,1184.00,1184.25,121,132
01/17/2008,06:00,1184.50,1184.50,1184.00,1184.00,84,98
01/17/2008,06:01,1184.00,1185.00,1183.00,1184.50,809,1086
01/17/2008,06:02,1184.75,1185.50,1183.25,1183.75,574,909
01/17/2008,06:03,1183.50,1183.75,1183.00,1183.50,507,647
01/17/2008,06:04,1183.50,1183.75,1181.25,1181.75,689,1341
01/17/2008,06:05,1181.75,1183.00,1181.50,1182.00,826,623
01/17/2008,06:06,1182.25,1183.25,1182.25,1183.25,588,434
01/17/2008,06:07,1183.25,1184.50,1183.25,1183.75,421,523
01/17/2008,06:08,1183.50,1183.50,1182.25,1182.50,142,456
01/17/2008,06:09,1182.50,1183.00,1181.75,1182.75,886,537
01/17/2008,06:10,1183.00,1183.00,1181.50,1181.75,318,1364
01/17/2008,06:11,1182.00,1182.25,1181.75,1182.00,383,380
01/17/2008,06:12,1182.25,1182.50,1182.00,1182.25,375,26
01/17/2008,06:13,1182.50,1182.75,1182.25,1182.50,153,150
01/17/2008,06:14,1182.50,1182.50,1179.75,1180.00,466,2869
01/17/2008,06:15,1180.00,1180.75,1178.75,1180.00,1666,1324
01/17/2008,06:16,1180.00,1180.50,1179.25,1180.25,561,871
01/17/2008,06:17,1180.25,1180.25,1179.25,1180.00,786,1182
01/17/2008,06:18,1180.00,1180.25,1176.00,1177.00,1286,3739
01/17/2008,06:19,1177.00,1178.25,1176.00,1176.25,1286,1227
01/17/2008,06:20,1176.00,1177.50,1176.00,1177.00,2154,1052
01/17/2008,06:21,1177.25,1177.50,1173.25,1173.25,1102,4265
01/17/2008,06:22,1173.50,1174.00,1172.00,1173.25,2211,2709
01/17/2008,06:23,1173.50,1175.25,1173.00,1174.50,1087,1295
01/17/2008,06:24,1174.50,1175.25,1174.00,1175.25,508,886
01/17/2008,06:25,1175.00,1175.50,1174.50,1174.75,680,717
01/17/2008,06:26,1174.50,1175.00,1174.50,1174.75,541,269
01/17/2008,06:27,1175.00,1175.25,1174.50,1175.00,346,407
01/17/2008,06:28,1175.00,1175.50,1174.50,1175.00,508,216
01/17/2008,06:29,1175.25,1175.25,1174.25,1174.50,284,394
01/17/2008,06:30,1174.50,1174.75,1174.25,1174.50,339,506
01/17/2008,06:31,1174.25,1175.00,1173.50,1173.75,298,1438
01/17/2008,06:32,1173.75,1174.00,1172.75,1172.75,243,1416
01/17/2008,06:33,1172.75,1173.50,1172.50,1173.50,681,729
01/17/2008,06:34,1173.25,1173.50,1172.75,1173.00,556,537
01/17/2008,06:35,1173.25,1174.25,1173.00,1174.25,1228,202
01/17/2008,06:36,1174.25,1174.25,1173.75,1174.25,436,233
01/17/2008,06:37,1174.25,1174.75,1174.25,1174.75,265,247
01/17/2008,06:38,1174.75,1174.75,1173.25,1173.25,69,421
01/17/2008,06:39,1173.25,1174.25,1173.00,1174.00,369,473
01/17/2008,06:40,1174.00,1174.75,1174.00,1174.75,660,89
01/17/2008,06:41,1174.75,1175.75,1174.75,1175.50,959,297
01/17/2008,06:42,1175.50,1175.75,1175.00,1175.75,436,327
01/17/2008,06:43,1175.75,1176.25,1175.50,1175.75,410,238
01/17/2008,06:44,1175.75,1176.50,1175.50,1176.25,624,674
01/17/2008,06:45,1176.50,1176.75,1176.00,1176.50,662,837
01/17/2008,06:46,1176.50,1177.25,1176.25,1177.00,1292,704
01/17/2008,06:47,1177.25,1177.25,1176.50,1176.75,147,421
01/17/2008,06:48,1176.75,1177.25,1176.75,1177.00,346,185
01/17/2008,06:49,1177.00,1177.25,1176.75,1177.25,419,209
01/17/2008,06:50,1177.25,1177.50,1177.25,1177.25,464,141
01/17/2008,06:51,1177.25,1177.50,1176.75,1177.50,314,386
01/17/2008,06:52,1177.25,1177.50,1176.75,1176.75,101,324
01/17/2008,06:53,1176.75,1177.00,1176.50,1176.75,311,323
01/17/2008,06:54,1176.75,1177.50,1176.75,1177.25,437,264
01/17/2008,06:55,1177.50,1177.50,1176.75,1177.00,153,534
01/17/2008,06:56,1177.00,1177.25,1176.75,1177.25,176,54
01/17/2008,06:57,1177.25,1177.50,1176.75,1177.00,460,291
01/17/2008,06:58,1177.25,1178.75,1177.25,1178.50,974,166
01/17/2008,06:59,1178.75,1178.75,1177.75,1178.00,577,491
01/17/2008,07:00,1177.75,1178.00,1177.50,1177.50,148,526
01/17/2008,07:01,1177.75,1177.75,1177.25,1177.50,296,223
01/17/2008,07:02,1177.50,1177.50,1177.25,1177.25,448,239
01/17/2008,07:03,1177.50,1177.50,1177.00,1177.25,268,597
01/17/2008,07:04,1177.25,1177.25,1176.25,1176.25,167,496
01/17/2008,07:05,1176.25,1176.50,1175.50,1175.75,236,576
01/17/2008,07:06,1175.75,1176.50,1175.75,1176.50,544,40
01/17/2008,07:07,1176.50,1177.25,1176.50,1177.25,545,109
01/17/2008,07:08,1177.00,1177.00,1176.25,1176.50,101,264
01/17/2008,07:09,1176.50,1176.75,1176.00,1176.50,117,238
01/17/2008,07:10,1176.50,1178.25,1176.25,1178.00,1341,234
01/17/2008,07:11,1177.75,1178.00,1177.25,1177.50,597,553
01/17/2008,07:12,1177.50,1177.75,1177.25,1177.50,84,339
01/17/2008,07:13,1177.50,1177.50,1176.75,1177.50,153,162
01/17/2008,07:14,1177.50,1177.75,1177.25,1177.50,56,104
01/17/2008,07:15,1177.25,1177.75,1177.00,1177.50,133,129
01/17/2008,07:16,1177.50,1178.25,1177.25,1178.00,541,184
01/17/2008,07:17,1178.00,1178.25,1177.25,1177.25,105,463
01/17/2008,07:18,1177.25,1177.25,1176.75,1177.25,242,474
01/17/2008,07:19,1177.25,1177.75,1176.75,1176.75,252,474
01/17/2008,07:20,1177.00,1177.25,1176.50,1176.50,787,699
01/17/2008,07:21,1176.50,1177.50,1176.50,1177.25,792,211
01/17/2008,07:22,1177.25,1177.50,1176.75,1176.75,80,797
01/17/2008,07:23,1176.75,1176.75,1175.50,1175.50,247,811
01/17/2008,07:24,1175.50,1176.00,1175.50,1176.00,338,448
01/17/2008,07:25,1175.75,1176.25,1175.75,1176.00,247,421
01/17/2008,07:26,1176.00,1176.25,1175.50,1175.50,234,798
01/17/2008,07:27,1175.50,1175.75,1174.75,1175.00,793,1379
01/17/2008,07:28,1175.00,1175.25,1174.00,1174.25,410,946
01/17/2008,07:29,1174.50,1174.75,1173.75,1174.25,1068,774
01/17/2008,07:30,1174.50,1175.25,1174.00,1175.00,865,1106
01/17/2008,07:31,1175.00,1178.25,1173.25,1178.25,5631,4503
01/17/2008,07:32,1178.25,1178.50,1177.25,1177.50,2434,2624
01/17/2008,07:33,1177.25,1177.75,1175.75,1177.50,2156,1640
01/17/2008,07:34,1177.50,1179.50,1177.25,1178.75,4146,1461
01/17/2008,07:35,1178.75,1179.75,1178.50,1179.25,1312,1721
01/17/2008,07:36,1179.25,1180.00,1179.00,1179.25,741,666
01/17/2008,07:37,1179.25,1180.75,1179.25,1180.50,2036,1159
01/17/2008,07:38,1180.50,1181.25,1180.00,1180.50,1407,1121
01/17/2008,07:39,1180.75,1181.00,1180.00,1180.75,820,891
01/17/2008,07:40,1180.75,1181.50,1180.75,1181.00,849,382
01/17/2008,07:41,1181.00,1181.25,1180.25,1180.50,354,477
01/17/2008,07:42,1180.50,1182.00,1180.50,1181.75,1521,676
01/17/2008,07:43,1181.50,1182.50,1181.50,1182.50,1367,931
01/17/2008,07:44,1182.25,1184.50,1182.00,1183.25,5927,1726
01/17/2008,07:45,1183.25,1183.50,1182.50,1183.25,1279,2008
01/17/2008,07:46,1183.25,1184.50,1183.25,1184.00,1971,1368
01/17/2008,07:47,1183.75,1184.25,1183.00,1183.25,2083,1079
01/17/2008,07:48,1183.25,1184.00,1183.00,1183.50,1122,946
01/17/2008,07:49,1183.50,1183.75,1183.25,1183.75,360,243
01/17/2008,07:50,1183.50,1184.75,1182.75,1184.75,2218,641
01/17/2008,07:51,1184.75,1185.50,1184.50,1185.00,3096,1882
01/17/2008,07:52,1185.00,1185.75,1184.75,1185.00,1560,993
01/17/2008,07:53,1185.25,1186.00,1184.75,1185.50,1150,1122
01/17/2008,07:54,1185.50,1186.00,1185.25,1186.00,384,142
01/17/2008,07:55,1186.00,1186.75,1185.50,1186.50,2448,1044
01/17/2008,07:56,1186.50,1187.50,1186.25,1187.00,1950,1664
01/17/2008,07:57,1187.00,1188.00,1186.75,1187.75,1792,891
01/17/2008,07:58,1187.75,1188.00,1187.25,1187.25,1562,1093
01/17/2008,07:59,1187.25,1187.25,1186.50,1186.75,467,1477
01/17/2008,08:00,1186.75,1187.25,1186.50,1187.25,980,701
01/17/2008,08:01,1187.25,1187.50,1186.50,1186.50,831,1228
01/17/2008,08:02,1186.75,1186.75,1186.00,1186.00,449,1254
01/17/2008,08:03,1186.00,1187.00,1186.00,1186.25,1269,989
01/17/2008,08:04,1186.25,1186.75,1186.25,1186.75,741,32
01/17/2008,08:05,1186.75,1188.00,1186.50,1187.75,1227,375
01/17/2008,08:06,1187.75,1188.50,1187.75,1188.50,1285,848
01/17/2008,08:07,1188.25,1188.75,1187.00,1187.25,1304,1836
01/17/2008,08:08,1187.00,1187.50,1187.00,1187.25,624,320
01/17/2008,08:09,1187.25,1187.75,1187.00,1187.25,788,491
01/17/2008,08:10,1187.25,1187.50,1185.75,1186.25,998,2698
01/17/2008,08:11,1186.25,1186.75,1186.00,1186.25,450,771
01/17/2008,08:12,1186.25,1186.25,1186.00,1186.00,396,362
01/17/2008,08:13,1186.00,1186.25,1185.50,1185.50,223,743
01/17/2008,08:14,1185.75,1185.75,1185.25,1185.50,594,878
01/17/2008,08:15,1185.50,1186.50,1185.25,1186.25,752,172
01/17/2008,08:16,1186.25,1186.75,1186.25,1186.75,323,444
01/17/2008,08:17,1186.75,1187.00,1186.25,1186.50,330,287
01/17/2008,08:18,1186.25,1187.00,1186.25,1187.00,470,300
01/17/2008,08:19,1186.75,1187.00,1186.50,1186.50,23,555
01/17/2008,08:20,1186.50,1186.50,1186.25,1186.25,119,773
01/17/2008,08:21,1186.25,1186.75,1186.00,1186.25,726,773
01/17/2008,08:22,1186.25,1186.25,1186.00,1186.00,139,713
01/17/2008,08:23,1186.00,1186.25,1185.75,1185.75,138,228
01/17/2008,08:24,1186.00,1186.25,1186.00,1186.00,277,154
01/17/2008,08:25,1186.00,1186.25,1185.00,1185.25,867,1296
01/17/2008,08:26,1185.00,1185.75,1185.00,1185.00,483,586
01/17/2008,08:27,1185.00,1185.25,1184.75,1185.00,538,545
01/17/2008,08:28,1184.75,1185.25,1184.75,1184.75,402,361
01/17/2008,08:29,1185.00,1185.25,1184.75,1184.75,376,496
01/17/2008,08:30,1184.75,1185.00,1184.25,1184.25,704,1820
01/17/2008,08:31,1184.50,1185.00,1183.25,1183.75,5191,6730
01/17/2008,08:32,1183.75,1184.75,1183.75,1184.25,1692,1540
01/17/2008,08:33,1184.50,1184.50,1183.75,1184.25,1599,2742
01/17/2008,08:34,1184.25,1184.50,1182.25,1182.25,2382,4286
01/17/2008,08:35,1182.50,1183.00,1180.75,1181.25,2614,6085
01/17/2008,08:36,1181.25,1182.00,1179.50,1179.75,3988,8647
01/17/2008,08:37,1179.75,1180.25,1179.50,1179.75,4932,2915
01/17/2008,08:38,1179.50,1180.50,1179.25,1180.25,3396,2682
01/17/2008,08:39,1180.25,1180.50,1179.25,1180.00,4031,5367
01/17/2008,08:40,1180.25,1181.50,1179.25,1181.50,4351,3969
01/17/2008,08:41,1181.50,1182.00,1180.50,1181.00,3984,4291
01/17/2008,08:42,1181.00,1183.00,1181.00,1182.25,5718,5597
01/17/2008,08:43,1182.00,1182.75,1181.75,1182.00,2335,2549
01/17/2008,08:44,1182.25,1183.75,1182.00,1183.50,4045,2283
01/17/2008,08:45,1183.25,1184.75,1183.00,1183.00,5522,7802
01/17/2008,08:46,1183.25,1183.50,1182.25,1182.25,2356,2659
01/17/2008,08:47,1182.50,1182.75,1181.75,1182.25,1878,2736
01/17/2008,08:48,1182.25,1183.75,1182.25,1183.50,1782,1903
01/17/2008,08:49,1183.50,1184.50,1183.25,1184.25,4272,3951
01/17/2008,08:50,1184.00,1185.50,1183.50,1184.50,5686,5244
01/17/2008,08:51,1184.50,1185.00,1183.75,1184.75,1595,2207
01/17/2008,08:52,1184.75,1185.25,1184.50,1185.00,2301,2093
01/17/2008,08:53,1185.00,1185.25,1184.50,1185.25,1649,1668
01/17/2008,08:54,1185.25,1185.25,1182.50,1182.75,1326,4407
01/17/2008,08:55,1182.50,1184.00,1182.50,1183.50,1856,847
01/17/2008,08:56,1183.50,1184.00,1182.50,1184.00,2415,1813
01/17/2008,08:57,1184.00,1185.00,1183.75,1184.25,1436,833
01/17/2008,08:58,1184.25,1184.50,1183.75,1184.25,831,1161
01/17/2008,08:59,1184.00,1184.50,1183.25,1184.25,1282,1557
01/17/2008,09:00,1184.00,1185.00,1183.75,1183.75,1476,1313
01/17/2008,09:01,1183.75,1184.25,1178.25,1179.00,8914,14811
01/17/2008,09:02,1179.00,1180.75,1177.75,1179.25,9038,9881
01/17/2008,09:03,1179.25,1179.25,1176.50,1177.00,4190,9509
01/17/2008,09:04,1177.00,1178.00,1173.00,1174.25,10546,16263
01/17/2008,09:05,1174.00,1176.00,1173.75,1174.50,6572,7875
01/17/2008,09:06,1174.75,1178.00,1174.50,1177.50,8519,4418
01/17/2008,09:07,1177.50,1178.50,1175.50,1178.00,9367,8850
01/17/2008,09:08,1178.00,1180.25,1177.50,1180.25,10638,7920
01/17/2008,09:09,1180.25,1181.00,1177.75,1177.75,6259,8822
01/17/2008,09:10,1177.75,1179.75,1177.50,1178.25,4452,3557
01/17/2008,09:11,1178.25,1179.00,1177.50,1178.25,2527,3389
01/17/2008,09:12,1178.25,1178.50,1176.00,1176.25,2240,6256
01/17/2008,09:13,1176.25,1177.00,1175.25,1176.00,3454,4965
01/17/2008,09:14,1175.75,1177.00,1175.00,1175.75,3589,4057
01/17/2008,09:15,1175.75,1176.75,1174.75,1176.25,4852,4141
01/17/2008,09:16,1176.25,1176.25,1174.25,1175.25,3793,5357
01/17/2008,09:17,1175.25,1175.75,1174.25,1174.50,3639,4412
01/17/2008,09:18,1174.50,1174.50,1173.00,1173.50,3074,5114
01/17/2008,09:19,1173.50,1173.75,1170.50,1170.75,5983,12599
01/17/2008,09:20,1170.50,1171.50,1167.50,1167.75,13261,16338
01/17/2008,09:21,1167.50,1168.00,1165.25,1166.50,9523,16876
01/17/2008,09:22,1166.50,1169.00,1166.25,1168.75,10827,6980
01/17/2008,09:23,1168.75,1171.00,1168.50,1170.25,9669,6565
01/17/2008,09:24,1170.50,1171.00,1169.75,1170.00,7251,7007
01/17/2008,09:25,1170.00,1172.50,1169.75,1171.00,7532,5403
01/17/2008,09:26,1171.00,1172.00,1170.25,1170.25,3824,3618
01/17/2008,09:27,1170.50,1170.75,1168.75,1168.75,3349,6038
01/17/2008,09:28,1169.00,1169.50,1168.50,1168.50,3792,3121
01/17/2008,09:29,1168.75,1170.25,1168.50,1168.50,2413,2635
01/17/2008,09:30,1168.50,1169.50,1168.25,1168.75,2616,2392
01/17/2008,09:31,1168.50,1168.75,1165.50,1166.25,3429,8856
01/17/2008,09:32,1166.25,1168.25,1165.50,1167.00,7335,7505
01/17/2008,09:33,1166.75,1167.50,1165.50,1165.75,3962,5338
01/17/2008,09:34,1165.75,1165.75,1162.75,1163.50,7432,13857
01/17/2008,09:35,1163.25,1163.50,1161.50,1162.00,8794,10947
01/17/2008,09:36,1162.25,1164.75,1161.50,1164.50,7130,4868
01/17/2008,09:37,1164.50,1166.00,1164.00,1164.50,6747,4980
01/17/2008,09:38,1164.50,1165.25,1164.00,1165.00,3477,2136
01/17/2008,09:39,1165.00,1165.25,1163.25,1164.50,3861,3491
01/17/2008,09:40,1164.50,1164.50,1163.25,1164.50,2274,1855
01/17/2008,09:41,1164.25,1164.50,1162.50,1164.50,5552,3281
01/17/2008,09:42,1164.50,1166.75,1164.25,1165.75,7157,4466
01/17/2008,09:43,1165.75,1167.50,1165.75,1167.25,5874,3708
01/17/2008,09:44,1167.25,1167.50,1166.00,1166.75,3955,4669
01/17/2008,09:45,1166.75,1167.75,1164.75,1167.50,4487,4256
01/17/2008,09:46,1167.50,1168.75,1166.75,1167.25,5826,4111
01/17/2008,09:47,1167.25,1169.00,1167.25,1168.50,3745,1921
01/17/2008,09:48,1168.25,1169.00,1167.50,1168.75,5576,4650
01/17/2008,09:49,1168.50,1169.00,1168.00,1168.75,3600,1964
01/17/2008,09:50,1169.00,1170.25,1168.75,1170.00,7119,4137
01/17/2008,09:51,1169.75,1170.00,1166.75,1167.75,2642,4122
01/17/2008,09:52,1167.50,1167.75,1165.50,1166.00,3118,4669
01/17/2008,09:53,1165.75,1167.50,1165.75,1167.00,2726,2404
01/17/2008,09:54,1166.75,1167.50,1165.75,1166.00,1884,3181
01/17/2008,09:55,1166.00,1168.00,1165.50,1167.75,4323,3690
01/17/2008,09:56,1167.75,1167.75,1165.50,1166.50,2286,2904
01/17/2008,09:57,1166.50,1168.75,1165.75,1168.25,3755,1963
01/17/2008,09:58,1168.25,1171.50,1167.50,1171.25,8223,3925
01/17/2008,09:59,1171.50,1171.75,1170.00,1170.75,6965,6340
01/17/2008,10:00,1170.75,1170.75,1168.00,1168.25,2649,4000
01/17/2008,10:01,1168.25,1169.00,1168.00,1168.50,2548,2292
01/17/2008,10:02,1168.50,1169.00,1167.25,1169.00,1983,1945
01/17/2008,10:03,1169.00,1170.50,1168.75,1169.25,3382,1880
01/17/2008,10:04,1169.50,1171.00,1169.25,1170.75,2769,1506
01/17/2008,10:05,1170.75,1171.50,1168.50,1169.50,3351,3685
01/17/2008,10:06,1169.50,1170.50,1168.50,1170.25,2996,2375
01/17/2008,10:07,1170.25,1171.75,1169.25,1171.50,3739,2424
01/17/2008,10:08,1171.75,1171.75,1171.00,1171.25,2248,2873
01/17/2008,10:09,1171.50,1172.50,1170.50,1171.00,4124,4720
01/17/2008,10:10,1171.25,1171.75,1169.50,1169.75,1637,3247
01/17/2008,10:11,1169.75,1170.00,1168.75,1169.00,1810,2791
01/17/2008,10:12,1168.75,1169.25,1168.25,1168.50,1873,2706
01/17/2008,10:13,1168.50,1169.25,1168.50,1169.00,614,1163
01/17/2008,10:14,1168.75,1169.75,1168.50,1169.50,1729,748
01/17/2008,10:15,1169.50,1170.00,1169.00,1169.25,1640,3318
01/17/2008,10:16,1169.00,1169.25,1168.00,1168.25,2752,3511
01/17/2008,10:17,1168.25,1168.25,1166.00,1166.25,4652,8738
01/17/2008,10:18,1166.25,1167.75,1165.50,1167.75,3507,2388
01/17/2008,10:19,1168.00,1168.50,1167.00,1168.00,2239,1992
01/17/2008,10:20,1168.25,1168.50,1167.50,1168.50,1455,1109
01/17/2008,10:21,1168.25,1168.50,1167.00,1167.25,856,1407
01/17/2008,10:22,1167.00,1168.25,1166.50,1167.50,2800,3480
01/17/2008,10:23,1167.50,1167.75,1165.25,1165.25,1422,5319
01/17/2008,10:24,1165.50,1165.50,1164.25,1165.00,3142,3502
01/17/2008,10:25,1165.00,1165.75,1164.50,1164.75,2783,2872
01/17/2008,10:26,1164.50,1166.25,1164.25,1165.75,3237,2923
01/17/2008,10:27,1165.75,1166.25,1165.25,1165.75,1032,1721
01/17/2008,10:28,1165.75,1166.00,1165.00,1165.25,1723,1600
01/17/2008,10:29,1165.25,1165.75,1164.25,1165.00,2240,2796
01/17/2008,10:30,1165.00,1165.75,1163.75,1165.75,2944,3023
01/17/2008,10:31,1165.50,1166.00,1165.00,1165.75,1903,2138
01/17/2008,10:32,1165.50,1167.00,1165.50,1167.00,3359,1305
01/17/2008,10:33,1167.00,1167.25,1165.25,1165.50,1877,2306
01/17/2008,10:34,1165.50,1165.50,1164.75,1165.00,1800,2035
01/17/2008,10:35,1165.00,1165.75,1164.50,1165.25,1770,1945
01/17/2008,10:36,1165.25,1165.50,1164.50,1165.25,1364,1639
01/17/2008,10:37,1165.25,1167.00,1165.25,1166.25,2629,1342
01/17/2008,10:38,1166.25,1166.50,1165.50,1165.75,1899,1456
01/17/2008,10:39,1165.75,1166.00,1163.75,1163.75,710,2750
01/17/2008,10:40,1164.00,1164.00,1162.25,1162.25,3033,6071
01/17/2008,10:41,1162.25,1162.75,1161.50,1161.75,3420,3803
01/17/2008,10:42,1161.50,1162.00,1160.25,1161.50,3890,7024
01/17/2008,10:43,1161.50,1161.75,1160.25,1161.25,4022,3571
01/17/2008,10:44,1161.25,1161.50,1160.25,1161.00,2458,3210
01/17/2008,10:45,1160.75,1161.50,1159.75,1160.00,3518,5008
01/17/2008,10:46,1160.00,1160.50,1159.25,1159.75,4713,5781
01/17/2008,10:47,1160.00,1161.50,1159.75,1161.00,3568,2550
01/17/2008,10:48,1161.00,1161.50,1160.25,1160.50,1467,2392
01/17/2008,10:49,1160.50,1161.75,1160.25,1161.25,4013,2520
01/17/2008,10:50,1161.50,1162.00,1161.00,1161.75,3387,1979
01/17/2008,10:51,1161.75,1162.75,1161.00,1162.00,3351,2939
01/17/2008,10:52,1161.75,1162.00,1159.75,1160.25,2209,4277
01/17/2008,10:53,1160.25,1160.25,1159.25,1159.25,1940,1916
01/17/2008,10:54,1159.25,1160.75,1158.50,1160.25,3943,4191
01/17/2008,10:55,1160.25,1160.50,1158.50,1158.75,2503,4331
01/17/2008,10:56,1158.75,1159.75,1158.00,1159.75,4059,4032
01/17/2008,10:57,1159.75,1160.00,1158.50,1159.00,2429,3247
01/17/2008,10:58,1159.00,1160.00,1158.50,1158.50,3263,2742
01/17/2008,10:59,1158.75,1161.00,1158.50,1161.00,4212,1687
01/17/2008,11:00,1160.75,1161.25,1158.25,1158.75,2807,4760
01/17/2008,11:01,1158.75,1159.50,1158.00,1159.25,3343,2443
01/17/2008,11:02,1159.50,1159.50,1157.50,1158.25,3684,6039
01/17/2008,11:03,1158.25,1158.75,1155.75,1156.00,3377,9928
01/17/2008,11:04,1155.75,1157.00,1155.50,1156.00,4991,4645
01/17/2008,11:05,1156.00,1156.75,1155.50,1156.25,3752,3687
01/17/2008,11:06,1156.25,1157.50,1155.50,1157.50,4421,3822
01/17/2008,11:07,1157.25,1157.25,1156.25,1156.25,1881,1937
01/17/2008,11:08,1156.25,1156.50,1155.50,1155.50,3349,5408
01/17/2008,11:09,1155.50,1155.75,1154.75,1154.75,3562,6112
01/17/2008,11:10,1154.75,1155.00,1154.00,1154.00,4037,8600
01/17/2008,11:11,1154.00,1154.50,1153.25,1153.50,5546,7209
01/17/2008,11:12,1153.50,1155.00,1153.50,1154.50,4331,3745
01/17/2008,11:13,1154.50,1155.00,1153.25,1153.25,2083,4256
01/17/2008,11:14,1153.50,1155.00,1153.50,1154.00,3761,4051
01/17/2008,11:15,1154.00,1156.25,1154.00,1156.25,6321,2383
01/17/2008,11:16,1156.00,1157.00,1155.75,1156.75,5740,2308
01/17/2008,11:17,1157.00,1157.25,1156.25,1157.00,2428,2146
01/17/2008,11:18,1157.00,1157.50,1156.75,1157.00,1946,1283
01/17/2008,11:19,1157.00,1157.00,1156.25,1157.00,2159,1858
01/17/2008,11:20,1157.00,1158.25,1156.25,1158.00,4102,2297
01/17/2008,11:21,1158.00,1158.50,1157.75,1158.25,3071,1872
01/17/2008,11:22,1158.25,1158.50,1157.25,1157.75,2776,4060
01/17/2008,11:23,1157.50,1158.00,1156.25,1156.50,655,2645
01/17/2008,11:24,1156.50,1157.50,1156.50,1157.25,1754,1131
01/17/2008,11:25,1157.00,1157.25,1156.00,1156.25,928,1875
01/17/2008,11:26,1156.25,1157.00,1155.75,1157.00,1980,1756
01/17/2008,11:27,1157.00,1157.75,1156.75,1157.50,1932,928
01/17/2008,11:28,1157.50,1157.50,1156.50,1156.75,1642,1880
01/17/2008,11:29,1157.00,1157.00,1156.00,1157.00,1563,1055
01/17/2008,11:30,1157.00,1158.75,1156.75,1158.50,3617,516
01/17/2008,11:31,1158.75,1159.50,1158.00,1158.00,5728,4485
01/17/2008,11:32,1158.25,1159.50,1158.00,1159.25,3601,1796
01/17/2008,11:33,1159.25,1160.75,1159.00,1160.25,6644,2173
01/17/2008,11:34,1160.25,1160.75,1159.00,1160.75,4337,3208
01/17/2008,11:35,1160.50,1160.75,1158.50,1159.50,1017,2875
01/17/2008,11:36,1159.25,1160.00,1158.50,1160.00,1312,1642
01/17/2008,11:37,1160.00,1160.25,1158.75,1158.75,740,971
01/17/2008,11:38,1158.75,1159.25,1158.25,1158.50,1449,1367
01/17/2008,11:39,1158.50,1161.00,1158.25,1160.25,5156,3262
01/17/2008,11:40,1160.25,1161.00,1159.75,1159.75,2431,1667
01/17/2008,11:41,1160.00,1160.75,1159.75,1160.75,1444,727
01/17/2008,11:42,1160.75,1161.00,1159.75,1160.00,1159,1646
01/17/2008,11:43,1159.75,1161.00,1158.75,1161.00,4490,2447
01/17/2008,11:44,1161.00,1161.50,1159.75,1160.50,4848,3919
01/17/2008,11:45,1160.75,1160.75,1159.50,1159.75,1460,2773
01/17/2008,11:46,1160.00,1160.75,1159.50,1159.75,1099,1244
01/17/2008,11:47,1159.50,1161.25,1159.50,1161.00,2456,863
01/17/2008,11:48,1161.00,1162.25,1160.75,1161.75,4111,3407
01/17/2008,11:49,1161.75,1162.00,1159.50,1160.50,1530,4045
01/17/2008,11:50,1160.25,1161.25,1160.25,1161.25,2427,1372
01/17/2008,11:51,1161.25,1162.00,1160.25,1161.75,2427,1174
01/17/2008,11:52,1161.50,1161.75,1160.75,1161.75,1483,1492
01/17/2008,11:53,1161.75,1162.00,1161.00,1161.50,3086,1360
01/17/2008,11:54,1161.25,1161.75,1160.75,1160.75,1128,1774
01/17/2008,11:55,1160.75,1161.00,1158.75,1159.00,1321,5222
01/17/2008,11:56,1159.25,1159.25,1158.00,1159.00,1978,3477
01/17/2008,11:57,1158.75,1158.75,1158.25,1158.25,215,794
01/17/2008,11:58,1158.25,1159.25,1158.00,1159.00,1153,697
01/17/2008,11:59,1159.00,1159.00,1158.00,1158.50,500,1340
01/17/2008,12:00,1158.50,1159.25,1158.25,1159.00,995,862
01/17/2008,12:01,1159.00,1159.25,1156.25,1157.25,2943,5120
01/17/2008,12:02,1157.25,1157.50,1156.00,1157.00,1978,2134
01/17/2008,12:03,1157.25,1157.50,1156.25,1156.50,597,1568
01/17/2008,12:04,1156.50,1157.00,1156.00,1156.50,1142,1048
01/17/2008,12:05,1156.50,1156.75,1155.50,1155.50,857,2263
01/17/2008,12:06,1155.75,1158.00,1155.50,1157.25,3961,1693
01/17/2008,12:07,1157.50,1158.75,1157.00,1158.00,2100,1351
01/17/2008,12:08,1158.25,1158.75,1157.50,1158.50,1516,857
01/17/2008,12:09,1158.50,1158.50,1157.25,1157.75,1044,1287
01/17/2008,12:10,1158.00,1159.00,1157.25,1159.00,2809,972
01/17/2008,12:11,1159.00,1159.00,1157.25,1157.50,733,1265
01/17/2008,12:12,1157.50,1158.50,1157.00,1158.00,1082,1254
01/17/2008,12:13,1158.25,1160.75,1158.00,1160.25,3752,1411
01/17/2008,12:14,1160.50,1161.50,1160.25,1160.75,3060,2020
01/17/2008,12:15,1160.75,1162.25,1160.25,1161.50,3452,1912
01/17/2008,12:16,1161.75,1162.25,1161.50,1161.50,2012,994
01/17/2008,12:17,1161.75,1162.50,1161.25,1162.25,2327,2744
01/17/2008,12:18,1162.50,1164.75,1162.25,1163.25,9918,5828
01/17/2008,12:19,1163.25,1164.00,1163.00,1163.25,1525,2258
01/17/2008,12:20,1163.25,1163.25,1161.25,1161.75,2230,3356
01/17/2008,12:21,1161.75,1162.25,1160.75,1161.00,1862,3097
01/17/2008,12:22,1161.00,1162.00,1159.75,1160.25,1599,2558
01/17/2008,12:23,1160.25,1161.25,1160.25,1161.00,2347,1284
01/17/2008,12:24,1161.00,1161.50,1159.75,1160.50,1410,2215
01/17/2008,12:25,1160.75,1160.75,1159.25,1159.25,1294,2952
01/17/2008,12:26,1159.25,1161.00,1159.25,1160.75,829,813
01/17/2008,12:27,1160.75,1161.00,1160.25,1160.75,818,715
01/17/2008,12:28,1160.75,1162.25,1160.75,1162.00,2488,1167
01/17/2008,12:29,1162.00,1162.00,1160.50,1161.75,1274,1551
01/17/2008,12:30,1161.75,1162.00,1160.75,1161.50,1223,1375
01/17/2008,12:31,1161.50,1163.00,1161.50,1162.50,2609,2146
01/17/2008,12:32,1162.50,1163.25,1162.25,1163.25,1843,956
01/17/2008,12:33,1163.00,1164.00,1162.75,1163.50,2429,1367
01/17/2008,12:34,1163.50,1163.75,1162.25,1162.50,1893,2586
01/17/2008,12:35,1162.50,1163.50,1162.50,1162.50,2278,1729
01/17/2008,12:36,1162.75,1162.75,1161.50,1161.75,1153,1744
01/17/2008,12:37,1161.75,1163.50,1161.75,1162.25,2625,1245
01/17/2008,12:38,1162.25,1163.50,1162.00,1163.25,1399,687
01/17/2008,12:39,1163.00,1164.50,1163.00,1164.00,3393,1317
01/17/2008,12:40,1163.75,1164.50,1163.50,1164.25,1259,1654
01/17/2008,12:41,1164.25,1165.00,1163.75,1164.00,2569,2056
01/17/2008,12:42,1163.75,1164.75,1163.00,1164.50,2606,2024
01/17/2008,12:43,1164.75,1165.00,1163.50,1164.25,1542,1977
01/17/2008,12:44,1164.25,1165.75,1163.75,1165.50,4661,1236
01/17/2008,12:45,1165.50,1165.75,1163.25,1163.75,2342,2760
01/17/2008,12:46,1163.50,1164.75,1163.50,1164.25,1278,1308
01/17/2008,12:47,1164.25,1164.50,1161.00,1161.25,1990,5551
01/17/2008,12:48,1161.25,1161.50,1159.50,1159.50,3025,7050
01/17/2008,12:49,1159.50,1160.75,1159.00,1160.50,2610,2751
01/17/2008,12:50,1160.50,1160.75,1160.00,1160.25,871,880
01/17/2008,12:51,1160.25,1161.00,1159.00,1159.25,1413,2755
01/17/2008,12:52,1159.25,1160.00,1159.25,1159.50,1116,1088
01/17/2008,12:53,1159.50,1160.50,1159.50,1159.50,906,990
01/17/2008,12:54,1159.50,1159.75,1158.50,1159.75,1902,2442
01/17/2008,12:55,1159.75,1160.25,1159.00,1159.75,1393,854
01/17/2008,12:56,1159.75,1159.75,1158.25,1158.50,1290,1708
01/17/2008,12:57,1158.50,1160.00,1158.00,1159.00,2430,1321
01/17/2008,12:58,1159.25,1160.75,1159.00,1160.50,1238,891
01/17/2008,12:59,1160.50,1161.00,1159.75,1160.00,1369,1007
01/17/2008,13:00,1159.75,1160.00,1159.25,1159.75,752,1057
01/17/2008,13:01,1159.75,1159.75,1157.75,1158.00,1831,4076
01/17/2008,13:02,1157.75,1159.75,1157.25,1159.50,4077,3006
01/17/2008,13:03,1159.75,1160.25,1159.25,1159.75,1658,1025
01/17/2008,13:04,1159.75,1159.75,1158.50,1158.50,641,1257
01/17/2008,13:05,1158.50,1159.75,1158.00,1158.00,841,1288
01/17/2008,13:06,1158.00,1159.25,1157.50,1158.75,1855,1477
01/17/2008,13:07,1158.50,1161.25,1158.25,1160.75,2995,1033
01/17/2008,13:08,1160.50,1161.25,1160.25,1160.50,1009,919
01/17/2008,13:09,1160.50,1160.75,1158.00,1158.25,1839,2709
01/17/2008,13:10,1158.25,1158.50,1157.25,1157.50,1115,2057
01/17/2008,13:11,1157.50,1158.25,1156.75,1156.75,1799,3983
01/17/2008,13:12,1157.00,1157.25,1155.75,1155.75,892,3914
01/17/2008,13:13,1156.00,1157.00,1155.75,1156.50,2747,1450
01/17/2008,13:14,1156.25,1157.25,1155.75,1157.00,2214,2076
01/17/2008,13:15,1156.75,1156.75,1155.75,1156.25,1691,1549
01/17/2008,13:16,1156.25,1156.25,1155.00,1155.50,1618,4023
01/17/2008,13:17,1155.50,1155.75,1154.25,1154.50,1815,3098
01/17/2008,13:18,1154.75,1154.75,1153.25,1154.00,3081,5962
01/17/2008,13:19,1154.00,1154.25,1153.00,1153.75,4712,5877
01/17/2008,13:20,1154.00,1156.00,1153.75,1156.00,5839,3524
01/17/2008,13:21,1155.75,1156.00,1154.75,1155.00,1899,2023
01/17/2008,13:22,1155.00,1155.50,1153.75,1154.75,1526,3263
01/17/2008,13:23,1154.75,1155.00,1153.75,1154.00,2179,1928
01/17/2008,13:24,1154.00,1155.00,1153.25,1154.25,2883,3021
01/17/2008,13:25,1154.25,1156.00,1154.25,1155.75,3543,1148
01/17/2008,13:26,1155.75,1156.50,1155.00,1155.00,2031,2389
01/17/2008,13:27,1155.25,1156.00,1154.00,1154.25,1967,2153
01/17/2008,13:28,1154.25,1155.00,1153.00,1154.50,3042,3063
01/17/2008,13:29,1154.50,1155.50,1153.50,1153.50,2503,3287
01/17/2008,13:30,1153.75,1154.25,1151.00,1151.50,9450,16884
01/17/2008,13:31,1151.25,1153.00,1150.25,1150.50,7744,9904
01/17/2008,13:32,1150.25,1152.25,1150.25,1151.75,4733,3524
01/17/2008,13:33,1151.75,1151.75,1150.75,1151.50,2961,2143
01/17/2008,13:34,1151.50,1151.75,1150.00,1150.25,2391,3956
01/17/2008,13:35,1150.25,1151.25,1149.50,1150.50,4352,5698
01/17/2008,13:36,1150.50,1150.75,1149.25,1150.25,4542,5182
01/17/2008,13:37,1150.50,1150.75,1149.25,1150.00,3089,3292
01/17/2008,13:38,1150.00,1151.00,1149.25,1149.50,4190,4529
01/17/2008,13:39,1149.50,1150.25,1149.00,1149.50,3352,3634
01/17/2008,13:40,1149.75,1150.25,1148.75,1149.75,3962,4506
01/17/2008,13:41,1149.75,1149.75,1148.25,1148.75,3140,5932
01/17/2008,13:42,1148.50,1149.00,1147.50,1148.75,5552,7414
01/17/2008,13:43,1148.75,1150.00,1148.50,1149.75,7152,3611
01/17/2008,13:44,1149.50,1150.00,1148.50,1149.50,3381,2553
01/17/2008,13:45,1149.50,1149.75,1148.00,1149.25,2253,2799
01/17/2008,13:46,1149.50,1151.00,1148.75,1150.50,6501,3055
01/17/2008,13:47,1150.75,1151.75,1150.50,1151.75,4427,3205
01/17/2008,13:48,1151.75,1151.75,1150.75,1151.00,2634,3263
01/17/2008,13:49,1151.25,1153.50,1150.75,1153.25,7951,4829
01/17/2008,13:50,1153.25,1154.50,1152.25,1154.25,7271,4338
01/17/2008,13:51,1154.25,1154.50,1153.00,1154.25,4096,3253
01/17/2008,13:52,1154.50,1155.25,1153.75,1154.25,4574,3317
01/17/2008,13:53,1154.00,1155.00,1153.25,1154.75,4093,3716
01/17/2008,13:54,1155.00,1156.50,1154.25,1154.25,7474,4097
01/17/2008,13:55,1154.50,1155.50,1154.25,1155.00,2046,1721
01/17/2008,13:56,1155.00,1155.25,1153.50,1153.75,1168,4235
01/17/2008,13:57,1154.00,1154.25,1153.25,1154.00,2391,1011
01/17/2008,13:58,1154.50,1156.25,1154.00,1155.50,4480,2263
01/17/2008,13:59,1155.50,1155.75,1153.25,1153.50,2716,3687
01/17/2008,14:00,1153.50,1156.00,1153.00,1153.75,4332,4553
01/17/2008,14:01,1153.50,1154.25,1152.75,1152.75,1342,2425
01/17/2008,14:02,1152.50,1152.75,1151.00,1151.25,3484,5147
01/17/2008,14:03,1151.00,1152.25,1150.00,1151.25,3362,4215
01/17/2008,14:04,1151.50,1151.75,1150.50,1151.00,1659,2145
01/17/2008,14:05,1151.00,1152.25,1150.75,1151.50,2275,1909
01/17/2008,14:06,1151.50,1152.75,1151.00,1152.75,2982,2553
01/17/2008,14:07,1152.75,1155.25,1151.50,1155.00,9478,5654
01/17/2008,14:08,1155.00,1158.50,1154.75,1158.25,10683,6298
01/17/2008,14:09,1158.25,1158.50,1154.25,1154.75,3412,6158
01/17/2008,14:10,1154.50,1157.25,1154.25,1156.00,5413,4239
01/17/2008,14:11,1156.25,1157.50,1154.75,1155.00,3528,4587
01/17/2008,14:12,1155.00,1156.00,1154.00,1155.25,2481,2718
01/17/2008,14:13,1155.50,1156.50,1155.25,1156.50,2620,3518
01/17/2008,14:14,1156.50,1156.75,1154.50,1156.25,4447,3740
01/17/2008,14:15,1156.25,1156.25,1153.50,1155.00,2860,3792
01/17/2008,14:16,1155.25,1156.00,1153.25,1153.50,2579,3559
01/17/2008,14:17,1153.50,1154.00,1152.00,1153.75,5525,5850
01/17/2008,14:18,1154.00,1154.50,1152.75,1154.00,1462,1887
01/17/2008,14:19,1154.00,1154.25,1152.50,1153.00,2103,2532
01/17/2008,14:20,1153.25,1154.25,1152.25,1153.75,2356,2486
01/17/2008,14:21,1153.75,1154.00,1152.25,1153.25,1941,1436
01/17/2008,14:22,1153.25,1153.50,1151.25,1152.00,2690,4978
01/17/2008,14:23,1151.75,1152.00,1147.50,1149.00,4511,12862
01/17/2008,14:24,1149.25,1150.25,1147.75,1148.50,4135,5881
01/17/2008,14:25,1148.50,1149.50,1148.00,1149.50,4033,3049
01/17/2008,14:26,1149.50,1149.50,1147.50,1147.75,2932,4480
01/17/2008,14:27,1148.00,1148.25,1146.25,1146.75,5069,10442
01/17/2008,14:28,1146.75,1147.25,1146.25,1146.75,2901,4278
01/17/2008,14:29,1146.75,1147.00,1146.00,1146.25,5521,4729
01/17/2008,14:30,1146.50,1147.00,1144.00,1144.25,4855,11276
01/17/2008,14:31,1144.25,1144.75,1140.00,1140.25,12288,19040
01/17/2008,14:32,1140.25,1142.75,1140.00,1142.50,13156,5064
01/17/2008,14:33,1142.50,1142.75,1141.50,1142.25,6605,6393
01/17/2008,14:34,1142.50,1142.50,1140.50,1140.75,3088,5490
01/17/2008,14:35,1140.75,1143.75,1140.75,1142.75,5127,5023
01/17/2008,14:36,1143.00,1144.00,1142.25,1143.50,4111,3288
01/17/2008,14:37,1143.75,1145.75,1143.75,1144.50,9178,5183
01/17/2008,14:38,1144.25,1145.00,1143.75,1144.50,3218,3945
01/17/2008,14:39,1144.50,1144.75,1143.25,1143.75,1583,4892
01/17/2008,14:40,1144.00,1144.75,1143.75,1143.75,2844,3136
01/17/2008,14:41,1144.00,1144.50,1143.00,1143.25,4386,6110
01/17/2008,14:42,1143.25,1144.25,1142.75,1143.75,4540,3802
01/17/2008,14:43,1143.75,1145.25,1142.75,1145.00,6701,6711
01/17/2008,14:44,1145.00,1145.25,1143.75,1144.25,2872,5819
01/17/2008,14:45,1144.00,1144.50,1141.00,1141.00,5879,11514
01/17/2008,14:46,1141.00,1142.25,1139.50,1141.00,9352,10162
01/17/2008,14:47,1141.00,1141.25,1137.50,1137.75,7933,13502
01/17/2008,14:48,1137.75,1139.75,1137.25,1139.00,7906,7868
01/17/2008,14:49,1139.00,1139.75,1137.50,1138.00,5876,5806
01/17/2008,14:50,1138.25,1138.75,1137.00,1138.25,7723,6684
01/17/2008,14:51,1138.25,1139.25,1138.00,1139.00,4914,5530
01/17/2008,14:52,1139.25,1140.25,1139.25,1140.00,6195,5134
01/17/2008,14:53,1139.75,1140.25,1139.00,1139.50,4387,7606
01/17/2008,14:54,1139.50,1140.50,1139.00,1139.50,5284,7231
01/17/2008,14:55,1139.50,1140.00,1138.75,1139.75,5408,6063
01/17/2008,14:56,1139.75,1140.25,1138.50,1139.25,5809,8501
01/17/2008,14:57,1139.00,1140.25,1139.00,1139.75,6987,6337
01/17/2008,14:58,1139.75,1140.00,1139.00,1139.50,7454,10330
01/17/2008,14:59,1139.50,1140.00,1139.00,1139.25,7879,9344
01/17/2008,15:00,1139.25,1141.00,1139.25,1140.00,19839,16790
01/17/2008,15:01,1140.00,1141.50,1139.50,1141.25,21838,18834
01/17/2008,15:02,1141.25,1141.50,1140.50,1141.00,6536,5069
01/17/2008,15:03,1141.00,1141.75,1140.75,1141.25,7328,6867
01/17/2008,15:04,1141.25,1141.50,1141.00,1141.00,2752,2149
01/17/2008,15:05,1141.25,1141.25,1140.50,1140.75,3950,4777
01/17/2008,15:06,1141.00,1141.25,1140.25,1140.75,4369,3882
01/17/2008,15:07,1141.00,1141.00,1140.25,1140.50,3378,2839
01/17/2008,15:08,1140.50,1140.75,1140.25,1140.50,2495,1728
01/17/2008,15:09,1140.75,1141.25,1140.50,1141.25,3943,2787
01/17/2008,15:10,1141.25,1141.50,1140.75,1141.00,3511,3563
01/17/2008,15:11,1141.00,1141.75,1141.00,1141.50,3779,2191
01/17/2008,15:12,1141.50,1143.75,1141.50,1142.50,8453,4368
01/17/2008,15:13,1142.25,1143.00,1142.00,1142.50,4830,4287
01/17/2008,15:14,1142.50,1143.00,1141.50,1142.75,3960,4148
01/17/2008,15:15,1142.75,1143.00,1142.00,1143.00,7758,4623
01/17/2008,15:16,1142.75,1142.75,1142.75,1142.75,0,50
01/17/2008,15:31,1143.75,1144.75,1143.75,1144.50,1357,317
01/17/2008,15:32,1144.25,1145.50,1144.25,1145.50,869,163
01/17/2008,15:33,1145.25,1145.50,1144.50,1145.00,197,272
01/17/2008,15:34,1145.00,1145.00,1144.50,1144.50,562,217
01/17/2008,15:35,1144.50,1145.00,1144.25,1144.75,815,382
01/17/2008,15:36,1144.75,1145.00,1144.50,1144.50,83,402
01/17/2008,15:37,1144.50,1144.75,1144.00,1144.50,227,241
01/17/2008,15:38,1144.50,1145.25,1144.50,1145.00,725,366
01/17/2008,15:39,1145.00,1145.00,1144.50,1144.75,269,192
01/17/2008,15:40,1144.50,1145.50,1144.50,1145.25,414,44
01/17/2008,15:41,1145.25,1145.50,1145.25,1145.25,297,210
01/17/2008,15:42,1145.00,1145.25,1145.00,1145.25,90,239
01/17/2008,15:43,1145.25,1145.25,1144.50,1144.75,91,308
01/17/2008,15:44,1144.75,1144.75,1144.50,1144.75,675,20
01/17/2008,15:45,1144.75,1144.75,1144.50,1144.50,123,154
01/17/2008,15:46,1144.50,1144.75,1144.50,1144.75,20,28
01/17/2008,15:47,1144.75,1144.75,1144.50,1144.75,35,50
01/17/2008,15:48,1144.75,1144.75,1144.50,1144.75,45,46
01/17/2008,15:49,1144.75,1145.00,1144.50,1145.00,83,6
01/17/2008,15:50,1145.00,1145.00,1144.75,1144.75,119,39
01/17/2008,15:51,1145.00,1145.50,1145.00,1145.00,558,171
01/17/2008,15:52,1145.25,1145.25,1145.00,1145.00,22,40
01/17/2008,15:53,1145.00,1145.25,1144.75,1145.00,32,591
01/17/2008,15:54,1144.75,1145.50,1144.75,1145.25,256,76
01/17/2008,15:55,1145.25,1145.50,1145.25,1145.50,128,65
01/17/2008,15:56,1145.50,1145.50,1145.25,1145.25,16,77
01/17/2008,15:57,1145.50,1145.75,1145.50,1145.50,540,65
01/17/2008,15:58,1145.50,1145.50,1145.50,1145.50,0,90
01/17/2008,15:59,1145.75,1145.75,1145.25,1145.25,10,157
01/17/2008,16:00,1145.50,1145.75,1145.25,1145.75,265,70
01/17/2008,17:01,1145.25,1145.50,1145.00,1145.00,83,564
01/17/2008,17:02,1145.00,1145.50,1144.75,1145.25,141,226
01/17/2008,17:03,1145.25,1146.25,1145.25,1146.00,479,6
01/17/2008,17:04,1146.25,1147.50,1145.75,1146.25,1419,717
01/17/2008,17:05,1146.50,1146.50,1146.00,1146.00,6,112
01/17/2008,17:06,1146.25,1146.25,1145.75,1145.75,1,85
01/17/2008,17:07,1146.00,1146.25,1145.75,1146.25,108,5
01/17/2008,17:08,1146.00,1146.50,1145.75,1145.75,110,322
01/17/2008,17:09,1145.75,1145.75,1145.75,1145.75,0,50
01/17/2008,17:10,1145.75,1146.25,1145.50,1146.00,157,196
01/17/2008,17:11,1146.00,1146.00,1145.75,1146.00,9,21
01/17/2008,17:12,1146.00,1146.50,1145.75,1146.25,140,31
01/17/2008,17:13,1146.25,1146.50,1146.25,1146.25,2,309
01/17/2008,17:14,1146.00,1146.00,1146.00,1146.00,0,21
01/17/2008,17:15,1146.00,1146.00,1146.00,1146.00,0,9
01/17/2008,17:16,1146.25,1146.75,1146.00,1146.00,100,27
01/17/2008,17:17,1146.00,1147.00,1146.00,1146.50,203,38
01/17/2008,17:18,1146.75,1146.75,1146.50,1146.50,28,24
01/17/2008,17:19,1146.75,1146.75,1146.50,1146.75,53,50
01/17/2008,17:20,1146.50,1147.00,1146.50,1146.75,62,60
01/17/2008,17:21,1146.75,1146.75,1146.75,1146.75,0,98
01/17/2008,17:22,1146.75,1147.00,1146.50,1147.00,12,19
01/17/2008,17:23,1147.00,1148.50,1146.75,1148.00,1580,46
01/17/2008,17:24,1148.25,1149.00,1148.00,1148.25,601,43
01/17/2008,17:25,1148.25,1148.50,1147.75,1147.75,1,56
01/17/2008,17:26,1147.75,1148.50,1147.75,1148.25,103,78
01/17/2008,17:27,1148.25,1148.50,1147.75,1148.00,7,254
01/17/2008,17:28,1147.75,1148.00,1147.50,1148.00,13,29
01/17/2008,17:29,1147.75,1148.50,1147.75,1148.50,44,11
01/17/2008,17:30,1148.25,1148.25,1148.00,1148.00,0,140
01/17/2008,17:31,1148.00,1148.25,1147.75,1148.00,18,17
01/17/2008,17:32,1148.00,1148.00,1148.00,1148.00,5,0
01/17/2008,17:33,1148.25,1148.25,1148.00,1148.25,59,17
01/17/2008,17:34,1148.25,1148.25,1148.00,1148.25,28,1
01/17/2008,17:35,1148.00,1148.25,1148.00,1148.25,22,5
01/17/2008,17:36,1148.25,1148.25,1148.00,1148.00,5,3
01/17/2008,17:37,1148.25,1148.25,1148.00,1148.25,52,1
01/17/2008,17:38,1148.00,1148.25,1148.00,1148.00,7,31
01/17/2008,17:39,1148.00,1148.50,1148.00,1148.50,40,4
01/17/2008,17:40,1148.25,1148.50,1147.75,1148.00,60,96
01/17/2008,17:41,1148.00,1148.50,1148.00,1148.50,56,6
01/17/2008,17:42,1148.25,1148.50,1148.00,1148.50,38,24
01/17/2008,17:43,1148.50,1149.50,1148.50,1149.25,1344,724
01/17/2008,17:44,1149.25,1149.50,1148.50,1149.00,12,280
01/17/2008,17:45,1148.75,1149.00,1148.50,1148.50,1,16
01/17/2008,17:46,1148.75,1148.75,1148.25,1148.25,32,215
01/17/2008,17:47,1148.25,1148.75,1148.00,1148.50,75,52
01/17/2008,17:48,1148.25,1148.50,1148.00,1148.25,1,62
01/17/2008,17:49,1148.25,1148.25,1148.00,1148.00,1,29
01/17/2008,17:50,1147.75,1148.25,1147.75,1147.75,25,56
01/17/2008,17:51,1147.75,1147.75,1147.50,1147.75,5,7
01/17/2008,17:52,1147.50,1148.00,1147.50,1147.75,4,5
01/17/2008,17:53,1148.00,1148.25,1147.75,1148.25,4,2
01/17/2008,17:54,1148.00,1148.00,1148.00,1148.00,0,6
01/17/2008,17:55,1148.25,1148.25,1148.00,1148.00,2,14
01/17/2008,17:56,1148.00,1148.00,1148.00,1148.00,0,4
01/17/2008,17:57,1148.00,1148.25,1148.00,1148.25,9,2
01/17/2008,17:58,1148.50,1148.50,1148.25,1148.25,1,5
01/17/2008,17:59,1148.25,1148.50,1148.25,1148.25,1,18
01/17/2008,18:00,1148.25,1148.25,1148.25,1148.25,0,2
01/17/2008,18:01,1148.25,1148.25,1148.25,1148.25,0,4
01/17/2008,18:02,1148.50,1148.75,1148.50,1148.50,102,2
01/17/2008,18:03,1148.50,1148.50,1148.00,1148.00,54,108
01/17/2008,18:04,1147.75,1148.00,1147.50,1147.75,121,110
01/17/2008,18:05,1147.75,1148.00,1147.75,1147.75,54,21
01/17/2008,18:06,1147.75,1148.00,1147.50,1147.75,48,133
01/17/2008,18:07,1147.75,1147.75,1147.50,1147.50,2,88
01/17/2008,18:08,1147.50,1147.50,1147.25,1147.25,4,125
01/17/2008,18:09,1147.50,1147.50,1147.25,1147.50,29,2
01/17/2008,18:10,1147.75,1147.75,1147.25,1147.25,3,126
01/17/2008,18:11,1147.00,1147.50,1146.75,1147.50,218,128
01/17/2008,18:12,1147.25,1147.25,1146.75,1147.00,4,30
01/17/2008,18:13,1147.25,1147.25,1147.00,1147.00,1,76
01/17/2008,18:14,1147.00,1147.75,1147.00,1147.75,56,12
01/17/2008,18:15,1147.50,1148.25,1147.50,1148.25,61,91
01/17/2008,18:16,1148.25,1148.25,1147.25,1147.25,3,42
01/17/2008,18:17,1147.25,1147.50,1147.00,1147.00,7,10
01/17/2008,18:18,1146.75,1147.00,1146.75,1147.00,21,2
01/17/2008,18:19,1146.75,1147.00,1146.75,1146.75,2,42
01/17/2008,18:20,1146.75,1147.25,1146.75,1147.25,124,15
01/17/2008,18:21,1147.25,1147.50,1147.25,1147.25,12,5
01/17/2008,18:22,1147.50,1147.75,1147.50,1147.75,60,0
01/17/2008,18:23,1148.00,1148.00,1147.50,1147.50,36,252
01/17/2008,18:24,1147.50,1147.75,1147.50,1147.75,1,13
01/17/2008,18:25,1148.00,1148.00,1148.00,1148.00,2,0
01/17/2008,18:26,1148.00,1148.25,1148.00,1148.25,51,0
01/17/2008,18:27,1148.00,1148.25,1147.75,1148.25,16,4
01/17/2008,18:28,1148.00,1148.00,1147.25,1147.50,25,188
01/17/2008,18:29,1147.50,1147.50,1147.00,1147.00,30,167
01/17/2008,18:30,1147.25,1147.25,1147.00,1147.25,23,1
01/17/2008,18:31,1147.50,1147.50,1147.25,1147.50,14,4
01/17/2008,18:32,1147.50,1148.00,1147.50,1148.00,168,0
01/17/2008,18:33,1148.00,1148.25,1147.75,1148.25,14,21
01/17/2008,18:34,1148.25,1148.25,1148.00,1148.00,1,6
01/17/2008,18:35,1148.00,1148.00,1147.75,1147.75,0,16
01/17/2008,18:36,1148.00,1148.00,1147.75,1148.00,59,1
01/17/2008,18:37,1148.00,1148.00,1148.00,1148.00,4,0
01/17/2008,18:38,1148.00,1148.00,1148.00,1148.00,27,0
01/17/2008,18:39,1148.00,1148.00,1147.75,1148.00,32,75
01/17/2008,18:40,1148.00,1148.75,1148.00,1148.75,114,4
01/17/2008,18:41,1148.50,1149.50,1148.50,1149.25,632,20
01/17/2008,18:42,1149.25,1149.25,1148.75,1148.75,21,115
01/17/2008,18:43,1148.75,1148.75,1148.75,1148.75,0,27
01/17/2008,18:44,1148.75,1148.75,1148.50,1148.50,1,8
01/17/2008,18:45,1148.50,1149.00,1148.25,1148.75,55,35
01/17/2008,18:46,1148.75,1148.75,1148.75,1148.75,0,9
01/17/2008,18:47,1149.00,1149.00,1148.50,1148.75,60,30
01/17/2008,18:48,1148.50,1148.50,1148.50,1148.50,0,6
01/17/2008,18:49,1148.50,1148.75,1148.50,1148.75,1,1
01/17/2008,18:50,1148.75,1149.00,1148.75,1149.00,76,0
01/17/2008,18:51,1148.75,1148.75,1148.75,1148.75,0,3
01/17/2008,18:52,1148.75,1149.00,1148.75,1149.00,49,7
01/17/2008,18:53,1148.75,1149.00,1148.75,1149.00,39,6
01/17/2008,18:54,1148.75,1148.75,1148.75,1148.75,0,2
01/17/2008,18:55,1148.75,1149.00,1148.75,1149.00,138,18
01/17/2008,18:56,1149.00,1149.25,1148.75,1148.75,55,156
01/17/2008,18:57,1148.75,1149.00,1148.75,1148.75,25,4
01/17/2008,18:58,1149.00,1149.00,1148.50,1148.75,12,51
01/17/2008,18:59,1148.75,1148.75,1147.00,1148.25,34,587
01/17/2008,19:00,1148.25,1148.50,1148.00,1148.50,43,8
01/17/2008,19:01,1148.50,1148.50,1147.75,1148.25,140,41
01/17/2008,19:02,1148.50,1148.50,1148.00,1148.00,29,96
01/17/2008,19:03,1148.00,1148.00,1148.00,1148.00,0,9
01/17/2008,19:05,1148.00,1148.00,1148.00,1148.00,0,10
01/17/2008,19:06,1148.00,1148.25,1147.50,1148.25,31,96
01/17/2008,19:07,1148.25,1148.25,1148.00,1148.25,72,1
01/17/2008,19:08,1148.00,1148.25,1147.75,1147.75,1,107
01/17/2008,19:09,1147.75,1148.00,1147.75,1148.00,53,2
01/17/2008,19:10,1148.25,1148.50,1148.00,1148.50,154,3
01/17/2008,19:11,1148.00,1148.00,1148.00,1148.00,0,6
01/17/2008,19:12,1148.00,1148.25,1148.00,1148.25,1,34
01/17/2008,19:13,1147.75,1147.75,1147.75,1147.75,0,46
01/17/2008,19:14,1148.00,1148.00,1147.75,1147.75,1,3
01/17/2008,19:15,1148.00,1148.00,1148.00,1148.00,1,0
01/17/2008,19:17,1148.00,1148.00,1147.75,1147.75,5,1
01/17/2008,19:18,1148.00,1148.00,1147.75,1148.00,12,2
01/17/2008,19:19,1147.75,1147.75,1147.75,1147.75,0,7
01/17/2008,19:20,1147.75,1147.75,1147.75,1147.75,0,12
01/17/2008,19:21,1147.75,1147.75,1147.75,1147.75,0,1
01/17/2008,19:22,1148.00,1148.00,1147.75,1147.75,1,25
01/17/2008,19:23,1148.00,1148.00,1148.00,1148.00,54,0
01/17/2008,19:24,1148.00,1148.00,1148.00,1148.00,29,0
01/17/2008,19:25,1148.00,1148.00,1148.00,1148.00,6,0
01/17/2008,19:27,1148.00,1148.00,1148.00,1148.00,1,0
01/17/2008,19:28,1148.00,1148.25,1148.00,1148.25,8,0
01/17/2008,19:29,1148.25,1148.25,1148.25,1148.25,2,0
01/17/2008,19:30,1148.25,1148.25,1148.00,1148.00,1,1
01/17/2008,19:31,1148.00,1148.00,1148.00,1148.00,0,17
01/17/2008,19:32,1148.00,1148.00,1148.00,1148.00,0,67
01/17/2008,19:34,1148.25,1148.25,1148.25,1148.25,78,0
01/17/2008,19:35,1148.25,1148.50,1148.25,1148.25,37,2
01/17/2008,19:36,1148.25,1148.25,1148.25,1148.25,0,5
01/17/2008,19:37,1148.25,1148.25,1148.25,1148.25,0,17
01/17/2008,19:38,1148.25,1148.25,1148.00,1148.00,0,21
01/17/2008,19:39,1148.00,1148.25,1147.75,1148.25,12,102
01/17/2008,19:40,1148.00,1148.00,1147.75,1147.75,0,5
01/17/2008,19:41,1147.75,1148.00,1147.75,1147.75,5,26
01/17/2008,19:42,1147.75,1147.75,1147.75,1147.75,0,41
01/17/2008,19:43,1148.00,1148.00,1148.00,1148.00,46,0
01/17/2008,19:44,1148.25,1148.25,1148.25,1148.25,4,0
01/17/2008,19:45,1148.25,1148.25,1148.25,1148.25,2,0
01/17/2008,19:46,1148.25,1148.50,1148.00,1148.50,76,15
01/17/2008,19:47,1148.50,1148.50,1148.50,1148.50,38,0
01/17/2008,19:48,1148.50,1148.75,1148.50,1148.75,5,0
01/17/2008,19:49,1148.75,1148.75,1148.50,1148.50,1,19
01/17/2008,19:50,1148.50,1148.50,1148.50,1148.50,0,3
01/17/2008,19:51,1148.50,1148.50,1148.50,1148.50,0,3
01/17/2008,19:52,1148.50,1148.50,1148.50,1148.50,0,19
01/17/2008,19:53,1148.25,1148.25,1148.00,1148.00,0,64
01/17/2008,19:54,1148.25,1148.25,1147.75,1148.00,2,16
01/17/2008,19:55,1148.00,1148.00,1148.00,1148.00,7,0
01/17/2008,19:56,1148.00,1148.00,1148.00,1148.00,45,0
01/17/2008,19:57,1148.00,1148.25,1148.00,1148.25,59,0
01/17/2008,19:58,1148.25,1148.25,1148.25,1148.25,8,0
01/17/2008,19:59,1148.25,1148.25,1148.00,1148.25,27,6
01/17/2008,20:00,1148.00,1148.25,1148.00,1148.25,1,54
01/17/2008,20:01,1148.25,1148.25,1148.00,1148.00,1,53
01/17/2008,20:02,1148.00,1148.00,1148.00,1148.00,0,5
01/17/2008,20:03,1148.25,1148.50,1148.25,1148.25,62,30
01/17/2008,20:04,1148.25,1148.25,1148.00,1148.00,15,8
01/17/2008,20:05,1148.00,1148.00,1148.00,1148.00,0,91
01/17/2008,20:07,1148.00,1148.25,1148.00,1148.25,10,3
01/17/2008,20:08,1148.25,1148.25,1148.00,1148.00,11,1
01/17/2008,20:10,1148.00,1148.00,1148.00,1148.00,0,1
01/17/2008,20:11,1148.00,1148.25,1148.00,1148.25,52,2
01/17/2008,20:12,1148.25,1148.50,1148.25,1148.25,17,1
01/17/2008,20:13,1148.50,1148.75,1148.50,1148.75,88,0
01/17/2008,20:14,1148.75,1148.75,1148.75,1148.75,25,0
01/17/2008,20:15,1148.75,1148.75,1148.50,1148.50,8,8
01/17/2008,20:16,1148.75,1148.75,1148.75,1148.75,110,0
01/17/2008,20:17,1148.75,1148.75,1148.75,1148.75,20,0
01/17/2008,20:18,1148.75,1148.75,1148.50,1148.75,6,1
01/17/2008,20:19,1148.75,1148.75,1148.75,1148.75,18,0
01/17/2008,20:20,1148.50,1148.50,1148.50,1148.50,0,3
01/17/2008,20:21,1148.75,1148.75,1148.75,1148.75,44,0
01/17/2008,20:22,1148.75,1148.75,1148.75,1148.75,10,0
01/17/2008,20:23,1149.00,1149.00,1148.75,1148.75,43,78
01/17/2008,20:24,1148.75,1149.00,1148.75,1149.00,107,50
01/17/2008,20:25,1148.75,1149.00,1148.50,1149.00,38,5
01/17/2008,20:26,1149.25,1149.50,1149.00,1149.00,110,65
01/17/2008,20:27,1149.00,1149.25,1148.75,1149.00,45,52
01/17/2008,20:28,1148.75,1149.00,1148.75,1149.00,7,11
01/17/2008,20:29,1149.00,1149.00,1148.75,1148.75,36,1
01/17/2008,20:30,1149.00,1149.00,1149.00,1149.00,4,0
01/17/2008,20:31,1148.75,1149.00,1148.75,1149.00,10,6
01/17/2008,20:32,1149.00,1149.00,1149.00,1149.00,8,0
01/17/2008,20:33,1149.25,1149.25,1149.25,1149.25,1,0
01/17/2008,20:34,1149.00,1149.00,1149.00,1149.00,0,11
01/17/2008,20:36,1149.25,1149.25,1149.00,1149.00,5,4
01/17/2008,20:37,1149.25,1149.25,1149.25,1149.25,14,0
01/17/2008,20:38,1149.25,1149.25,1149.25,1149.25,45,0
01/17/2008,20:39,1149.25,1149.25,1149.00,1149.00,30,213
01/17/2008,20:40,1149.25,1149.25,1148.75,1148.75,50,375
01/17/2008,20:41,1148.75,1148.75,1148.50,1148.50,0,91
01/17/2008,20:42,1148.50,1148.75,1148.50,1148.50,1,18
01/17/2008,20:43,1148.50,1148.50,1148.25,1148.25,0,123
01/17/2008,20:44,1148.00,1148.00,1147.75,1148.00,1,94
01/17/2008,20:45,1148.00,1148.00,1147.75,1148.00,25,5
01/17/2008,20:46,1148.00,1148.25,1148.00,1148.00,135,26
01/17/2008,20:47,1148.00,1148.00,1147.75,1148.00,49,80
01/17/2008,20:48,1148.00,1148.00,1147.75,1148.00,24,5
01/17/2008,20:49,1147.75,1147.75,1147.75,1147.75,0,349
01/17/2008,20:50,1147.75,1147.75,1147.50,1147.50,5,102
01/17/2008,20:51,1147.75,1148.00,1147.50,1147.75,34,4
01/17/2008,20:52,1147.75,1148.00,1147.75,1148.00,30,20
01/17/2008,20:53,1148.00,1148.00,1147.75,1147.75,14,1
01/17/2008,20:54,1148.00,1148.00,1148.00,1148.00,12,0
01/17/2008,20:55,1148.25,1148.25,1148.25,1148.25,2,0
01/17/2008,20:56,1148.00,1148.00,1148.00,1148.00,0,26
01/17/2008,20:57,1148.25,1148.25,1148.25,1148.25,90,0
01/17/2008,20:59,1148.25,1148.25,1148.25,1148.25,3,0
01/17/2008,21:00,1148.25,1148.50,1148.25,1148.50,18,0
01/17/2008,21:01,1148.50,1148.50,1148.25,1148.25,19,13
01/17/2008,21:03,1148.25,1148.25,1148.25,1148.25,0,31
01/17/2008,21:04,1148.50,1148.50,1148.50,1148.50,1,0
01/17/2008,21:05,1148.50,1148.75,1148.50,1148.50,76,19
01/17/2008,21:06,1148.50,1148.50,1148.25,1148.25,0,54
01/17/2008,21:07,1148.25,1148.50,1148.25,1148.50,1,1
01/17/2008,21:08,1148.25,1148.25,1148.25,1148.25,0,1
01/17/2008,21:09,1148.50,1148.50,1148.50,1148.50,49,0
01/17/2008,21:10,1148.75,1149.00,1148.50,1148.75,41,2
01/17/2008,21:11,1148.50,1148.75,1148.50,1148.50,1,10
01/17/2008,21:12,1148.50,1148.50,1148.50,1148.50,0,9
01/17/2008,21:13,1148.75,1149.00,1148.75,1149.00,10,0
01/17/2008,21:14,1148.50,1148.75,1148.50,1148.50,73,57
01/17/2008,21:15,1148.75,1148.75,1148.75,1148.75,47,0
01/17/2008,21:16,1148.75,1148.75,1148.75,1148.75,67,0
01/17/2008,21:17,1148.75,1148.75,1148.75,1148.75,2,0
01/17/2008,21:18,1149.00,1149.00,1149.00,1149.00,1,0
01/17/2008,21:19,1149.00,1149.00,1148.75,1148.75,19,2
01/17/2008,21:20,1149.00,1149.00,1148.75,1148.75,1,3
01/17/2008,21:21,1148.75,1148.75,1148.75,1148.75,0,4
01/17/2008,21:22,1148.75,1149.00,1148.75,1148.75,4,9
01/17/2008,21:23,1149.00,1149.00,1149.00,1149.00,3,0
01/17/2008,21:25,1148.75,1148.75,1148.75,1148.75,0,23
01/17/2008,21:26,1148.50,1148.75,1148.50,1148.50,2,124
01/17/2008,21:27,1148.50,1148.50,1148.50,1148.50,0,67
01/17/2008,21:28,1148.50,1148.50,1148.50,1148.50,0,19
01/17/2008,21:30,1148.50,1148.50,1148.50,1148.50,0,87
01/17/2008,21:31,1149.00,1149.00,1148.50,1148.75,28,4
01/17/2008,21:32,1149.00,1149.25,1148.75,1149.25,58,10
01/17/2008,21:33,1149.25,1149.25,1149.00,1149.00,3,47
01/17/2008,21:34,1149.00,1149.50,1148.75,1148.75,15,7
01/17/2008,21:35,1149.25,1149.50,1149.00,1149.25,20,35
01/17/2008,21:36,1149.00,1149.25,1149.00,1149.25,51,24
01/17/2008,21:37,1149.25,1150.00,1149.25,1149.75,186,19
01/17/2008,21:38,1149.75,1150.00,1149.50,1149.50,18,7
01/17/2008,21:39,1149.75,1150.00,1149.75,1149.75,111,34
01/17/2008,21:40,1150.00,1150.00,1149.75,1150.00,66,109
01/17/2008,21:41,1150.00,1150.50,1149.75,1150.00,432,40
01/17/2008,21:42,1150.00,1150.25,1150.00,1150.00,15,21
01/17/2008,21:43,1150.00,1150.00,1149.75,1150.00,30,25
01/17/2008,21:44,1150.00,1150.25,1150.00,1150.25,62,1
01/17/2008,21:45,1150.25,1150.25,1150.25,1150.25,9,0
01/17/2008,21:46,1150.25,1150.25,1150.00,1150.00,37,2
01/17/2008,21:47,1150.25,1150.25,1150.00,1150.00,2,22
01/17/2008,21:48,1150.25,1150.25,1149.75,1149.75,14,136
01/17/2008,21:49,1150.00,1150.00,1150.00,1150.00,6,0
01/17/2008,21:50,1149.75,1150.50,1149.75,1150.50,123,12
01/17/2008,21:51,1150.50,1150.50,1150.25,1150.25,9,48
01/17/2008,21:52,1150.25,1150.25,1150.25,1150.25,0,108
01/17/2008,21:53,1150.25,1150.25,1150.25,1150.25,0,4
01/17/2008,21:54,1150.25,1150.25,1150.00,1150.00,0,71
01/17/2008,21:55,1150.50,1150.50,1150.25,1150.50,60,2
01/17/2008,21:56,1150.50,1150.75,1150.25,1150.50,42,9
01/17/2008,21:57,1150.25,1150.75,1150.25,1150.75,40,6
01/17/2008,21:58,1150.50,1150.75,1150.50,1150.75,8,4
01/17/2008,21:59,1150.75,1151.00,1150.50,1151.00,82,7
01/17/2008,22:00,1150.75,1151.00,1150.50,1150.50,8,40
01/17/2008,22:01,1150.50,1151.00,1150.50,1150.75,75,26
01/17/2008,22:02,1150.75,1151.00,1150.75,1150.75,1,68
01/17/2008,22:03,1150.75,1151.25,1150.75,1151.00,357,20
01/17/2008,22:04,1151.25,1151.25,1150.75,1151.00,42,24
01/17/2008,22:05,1151.25,1151.25,1151.00,1151.25,12,46
01/17/2008,22:06,1151.00,1151.25,1150.75,1151.25,5,11
01/17/2008,22:07,1151.25,1151.25,1150.75,1151.00,32,26
01/17/2008,22:08,1151.00,1151.00,1151.00,1151.00,0,25
01/17/2008,22:09,1150.75,1151.00,1150.75,1151.00,2,1
01/17/2008,22:10,1151.00,1151.00,1151.00,1151.00,19,0
01/17/2008,22:11,1151.00,1151.25,1151.00,1151.00,8,52
01/17/2008,22:12,1150.75,1151.00,1150.75,1151.00,53,1
01/17/2008,22:13,1151.00,1151.00,1150.75,1151.00,35,10
01/17/2008,22:14,1151.00,1151.00,1151.00,1151.00,51,0
01/17/2008,22:15,1151.00,1151.00,1151.00,1151.00,21,0
01/17/2008,22:16,1151.25,1151.25,1151.25,1151.25,10,0
01/17/2008,22:17,1151.25,1151.25,1151.00,1151.00,25,16
01/17/2008,22:18,1151.00,1151.25,1151.00,1151.25,1,5
01/17/2008,22:19,1151.25,1151.50,1151.25,1151.25,40,6
01/17/2008,22:20,1151.25,1151.50,1151.25,1151.50,21,3
01/17/2008,22:21,1151.50,1151.50,1151.25,1151.25,97,7
01/17/2008,22:22,1151.50,1152.00,1151.50,1151.75,131,7
01/17/2008,22:23,1151.75,1152.00,1151.75,1151.75,1,64
01/17/2008,22:24,1152.00,1152.00,1151.75,1152.00,20,2
01/17/2008,22:25,1151.75,1151.75,1151.75,1151.75,0,10
01/17/2008,22:26,1151.75,1151.75,1151.50,1151.75,16,69
01/17/2008,22:27,1151.75,1151.75,1151.50,1151.75,18,20
01/17/2008,22:28,1151.75,1151.75,1151.50,1151.75,46,1
01/17/2008,22:29,1151.75,1151.75,1151.75,1151.75,16,0
01/17/2008,22:30,1151.75,1152.00,1151.75,1152.00,4,6
01/17/2008,22:31,1152.00,1152.00,1151.50,1151.50,86,99
01/17/2008,22:32,1151.75,1152.00,1151.75,1151.75,11,26
01/17/2008,22:33,1151.75,1151.75,1151.75,1151.75,0,141
01/17/2008,22:34,1151.50,1151.50,1151.25,1151.50,11,119
01/17/2008,22:35,1151.50,1151.50,1151.00,1151.00,10,48
01/17/2008,22:36,1151.00,1151.25,1151.00,1151.25,80,6
01/17/2008,22:37,1151.25,1151.25,1151.00,1151.25,67,1
01/17/2008,22:38,1151.25,1151.50,1151.25,1151.25,7,30
01/17/2008,22:39,1151.00,1151.25,1151.00,1151.25,40,8
01/17/2008,22:40,1151.25,1151.50,1151.25,1151.50,24,2
01/17/2008,22:41,1151.25,1151.50,1151.25,1151.25,5,7
01/17/2008,22:42,1151.25,1151.25,1151.25,1151.25,0,2
01/17/2008,22:43,1151.25,1151.25,1151.25,1151.25,0,85
01/17/2008,22:44,1151.25,1151.75,1151.00,1151.50,61,86
01/17/2008,22:45,1151.50,1151.75,1151.50,1151.75,30,0
01/17/2008,22:46,1151.75,1152.00,1151.75,1151.75,60,4
01/17/2008,22:47,1151.75,1152.00,1151.75,1151.75,1,4
01/17/2008,22:48,1151.75,1152.00,1151.75,1152.00,7,2
01/17/2008,22:49,1152.00,1152.00,1151.75,1151.75,19,60
01/17/2008,22:50,1151.75,1151.75,1151.75,1151.75,0,8
01/17/2008,22:51,1151.75,1151.75,1151.50,1151.50,6,10
01/17/2008,22:52,1151.50,1151.75,1151.50,1151.50,3,9
01/17/2008,22:53,1151.50,1151.75,1151.50,1151.75,22,1
01/17/2008,22:54,1151.75,1152.00,1151.75,1151.75,13,6
01/17/2008,22:55,1151.75,1151.75,1151.50,1151.50,0,4
01/17/2008,22:56,1151.50,1151.75,1151.50,1151.50,100,19
01/17/2008,22:57,1151.50,1152.00,1151.50,1152.00,63,6
01/17/2008,22:58,1152.00,1152.00,1151.75,1151.75,19,37
01/17/2008,22:59,1151.75,1152.00,1151.50,1151.75,8,23
01/17/2008,23:00,1151.75,1152.00,1151.75,1151.75,67,51
01/17/2008,23:01,1152.00,1152.00,1151.75,1152.00,76,6
01/17/2008,23:02,1151.75,1152.00,1151.75,1152.00,80,2
01/17/2008,23:03,1152.00,1152.00,1151.75,1152.00,6,30
01/17/2008,23:04,1151.75,1152.25,1151.75,1152.00,268,25
01/17/2008,23:05,1151.75,1152.25,1151.75,1151.75,27,33
01/17/2008,23:06,1152.25,1152.25,1151.75,1152.00,5,22
01/17/2008,23:07,1152.00,1152.25,1151.75,1151.75,19,9
01/17/2008,23:08,1152.00,1152.25,1152.00,1152.25,28,5
01/17/2008,23:09,1152.25,1152.25,1152.00,1152.00,11,26
01/17/2008,23:10,1152.00,1152.25,1152.00,1152.25,1,9
01/17/2008,23:11,1152.00,1152.50,1152.00,1152.50,1349,12
01/17/2008,23:12,1152.25,1152.75,1152.25,1152.50,242,27
01/17/2008,23:13,1152.75,1152.75,1152.50,1152.50,2,157
01/17/2008,23:14,1152.50,1152.75,1152.50,1152.75,6,51
01/17/2008,23:15,1152.50,1152.50,1152.50,1152.50,0,30
01/17/2008,23:16,1152.75,1152.75,1152.25,1152.25,48,51
01/17/2008,23:17,1152.25,1152.25,1152.25,1152.25,0,251
01/17/2008,23:18,1152.25,1152.25,1152.00,1152.00,22,333
01/17/2008,23:19,1152.25,1152.25,1152.00,1152.00,1,512
01/17/2008,23:20,1152.00,1152.25,1152.00,1152.00,1,8
01/17/2008,23:21,1152.25,1152.25,1152.00,1152.25,89,1
01/17/2008,23:22,1152.50,1152.50,1152.25,1152.25,50,2
01/17/2008,23:23,1152.25,1152.50,1152.25,1152.50,14,5
01/17/2008,23:24,1152.25,1152.25,1152.25,1152.25,0,11
01/17/2008,23:25,1152.50,1152.75,1152.25,1152.50,92,6
01/17/2008,23:26,1152.50,1152.75,1152.50,1152.50,5,102
01/17/2008,23:27,1152.50,1152.75,1152.50,1152.50,254,9
01/17/2008,23:28,1152.75,1153.00,1152.75,1153.00,143,1
01/17/2008,23:29,1152.75,1153.00,1152.75,1153.00,825,28
01/17/2008,23:30,1153.00,1153.25,1152.75,1153.25,308,2
01/17/2008,23:31,1153.25,1153.50,1153.00,1153.50,384,3
01/17/2008,23:32,1153.50,1153.75,1153.50,1153.50,379,74
01/17/2008,23:33,1153.50,1154.00,1153.50,1153.50,113,14
01/17/2008,23:34,1153.75,1154.00,1153.25,1153.50,32,64
01/17/2008,23:35,1153.75,1154.00,1153.75,1153.75,168,32
01/17/2008,23:36,1153.75,1153.75,1153.75,1153.75,0,29
01/17/2008,23:37,1154.00,1154.00,1153.75,1154.00,296,10
01/17/2008,23:38,1154.00,1154.00,1153.75,1153.75,4,60
01/17/2008,23:39,1153.75,1153.75,1153.50,1153.75,3,27
01/17/2008,23:40,1153.50,1153.50,1153.25,1153.25,0,13
01/17/2008,23:41,1153.25,1153.25,1153.25,1153.25,0,9
01/17/2008,23:42,1153.25,1153.25,1153.25,1153.25,0,3
01/17/2008,23:43,1153.50,1153.50,1153.25,1153.50,24,1
01/17/2008,23:44,1153.25,1153.50,1153.25,1153.25,2,4
01/17/2008,23:45,1153.25,1153.25,1153.00,1153.00,0,108
01/17/2008,23:46,1153.00,1153.00,1153.00,1153.00,0,6
01/17/2008,23:47,1153.00,1153.00,1153.00,1153.00,0,12
01/17/2008,23:48,1153.00,1153.25,1153.00,1153.25,2,8
01/17/2008,23:49,1153.25,1153.25,1153.25,1153.25,4,0
01/17/2008,23:50,1153.00,1153.00,1153.00,1153.00,0,2
01/17/2008,23:51,1153.25,1153.25,1153.25,1153.25,66,0
01/17/2008,23:52,1153.50,1153.75,1153.50,1153.50,29,2
01/17/2008,23:53,1153.50,1154.00,1153.50,1153.75,33,21
01/17/2008,23:54,1153.75,1153.75,1153.50,1153.75,3,17
01/17/2008,23:55,1153.50,1153.75,1153.50,1153.75,2,1
01/17/2008,23:56,1153.50,1153.75,1153.25,1153.50,2,7
01/17/2008,23:57,1153.50,1153.50,1153.25,1153.25,1,1
01/17/2008,23:58,1153.50,1153.50,1153.50,1153.50,13,0
01/17/2008,23:59,1153.25,1154.00,1153.00,1153.75,110,8
01/18/2008,00:00,1154.00,1154.00,1153.75,1153.75,143,1
01/18/2008,00:01,1154.00,1154.00,1153.75,1154.00,76,6
01/18/2008,00:02,1153.75,1153.75,1153.50,1153.75,10,106
01/18/2008,00:03,1153.75,1154.00,1153.50,1153.50,2,39
01/18/2008,00:04,1153.50,1153.75,1153.50,1153.50,1,68
01/18/2008,00:05,1153.50,1153.75,1153.00,1153.25,16,51
01/18/2008,00:06,1153.00,1153.25,1153.00,1153.00,1,3
01/18/2008,00:07,1153.00,1153.00,1152.75,1153.00,22,34
01/18/2008,00:08,1153.00,1153.00,1153.00,1153.00,32,0
01/18/2008,00:09,1153.00,1153.00,1152.75,1152.75,12,7
01/18/2008,00:10,1153.00,1153.25,1153.00,1153.00,19,111
01/18/2008,00:11,1153.00,1153.00,1153.00,1153.00,0,9
01/18/2008,00:12,1152.75,1153.00,1152.75,1153.00,70,27
01/18/2008,00:13,1153.25,1153.25,1153.00,1153.00,2,51
01/18/2008,00:14,1153.00,1153.00,1153.00,1153.00,0,17
01/18/2008,00:15,1153.25,1153.50,1153.25,1153.25,17,5
01/18/2008,00:16,1153.50,1153.50,1153.25,1153.25,1,1
01/18/2008,00:17,1153.25,1153.25,1153.25,1153.25,0,9
01/18/2008,00:18,1153.50,1153.50,1153.25,1153.25,70,1
01/18/2008,00:19,1153.50,1153.75,1153.25,1153.25,19,20
01/18/2008,00:20,1153.50,1153.75,1153.25,1153.50,36,7
01/18/2008,00:21,1153.50,1153.50,1153.25,1153.50,8,3
01/18/2008,00:22,1153.25,1153.50,1153.25,1153.25,33,109
01/18/2008,00:23,1153.25,1153.50,1153.25,1153.50,3,1
01/18/2008,00:24,1153.50,1153.50,1153.50,1153.50,38,0
01/18/2008,00:25,1153.50,1153.75,1153.50,1153.75,6,2
01/18/2008,00:26,1153.50,1153.75,1153.50,1153.50,2,34
01/18/2008,00:27,1153.50,1153.50,1153.50,1153.50,0,7
01/18/2008,00:28,1153.75,1153.75,1153.50,1153.75,23,9
01/18/2008,00:29,1153.50,1153.50,1153.50,1153.50,0,1
01/18/2008,00:30,1153.75,1153.75,1153.50,1153.75,12,7
01/18/2008,00:31,1153.75,1153.75,1153.50,1153.75,9,2
01/18/2008,00:32,1153.75,1154.00,1153.75,1154.00,14,0
01/18/2008,00:33,1153.75,1153.75,1153.75,1153.75,0,17
01/18/2008,00:34,1153.75,1153.75,1153.50,1153.50,0,6
01/18/2008,00:35,1153.75,1154.25,1153.75,1154.00,61,28
01/18/2008,00:36,1154.00,1154.00,1154.00,1154.00,0,95
01/18/2008,00:37,1154.00,1154.25,1153.75,1153.75,14,42
01/18/2008,00:38,1153.50,1153.75,1153.50,1153.75,48,34
01/18/2008,00:39,1154.00,1154.00,1154.00,1154.00,1,0
01/18/2008,00:40,1154.00,1154.00,1153.75,1154.00,74,1
01/18/2008,00:41,1154.00,1154.00,1154.00,1154.00,45,0
01/18/2008,00:42,1154.00,1154.00,1153.25,1153.25,5,155
01/18/2008,00:43,1153.25,1153.50,1153.25,1153.50,3,1
01/18/2008,00:44,1153.25,1153.50,1153.25,1153.25,13,26
01/18/2008,00:45,1153.25,1153.25,1153.25,1153.25,0,1
01/18/2008,00:46,1153.50,1153.75,1153.50,1153.75,22,0
01/18/2008,00:47,1153.75,1154.25,1153.75,1154.00,129,153
01/18/2008,00:48,1153.75,1153.75,1153.75,1153.75,0,5
01/18/2008,00:49,1154.00,1154.00,1153.75,1154.00,62,11
01/18/2008,00:50,1154.00,1154.25,1154.00,1154.00,19,56
01/18/2008,00:51,1154.00,1154.00,1154.00,1154.00,0,15
01/18/2008,00:52,1154.00,1154.25,1154.00,1154.25,30,35
01/18/2008,00:53,1154.25,1154.25,1153.50,1154.00,126,207
01/18/2008,00:54,1154.00,1154.25,1154.00,1154.00,93,5
01/18/2008,00:55,1154.25,1154.25,1154.00,1154.25,37,73
01/18/2008,00:56,1154.00,1154.00,1154.00,1154.00,0,32
01/18/2008,00:57,1154.00,1154.25,1153.50,1154.00,52,118
01/18/2008,00:58,1153.75,1153.75,1153.50,1153.75,22,71
01/18/2008,00:59,1153.75,1153.75,1153.50,1153.50,202,21
01/18/2008,01:00,1153.50,1153.50,1153.00,1153.00,38,68
01/18/2008,01:01,1153.00,1153.50,1152.00,1152.25,139,675
01/18/2008,01:02,1152.50,1153.25,1152.50,1153.25,320,116
01/18/2008,01:03,1153.25,1154.00,1153.00,1153.00,125,79
01/18/2008,01:04,1153.25,1153.50,1153.00,1153.25,89,70
01/18/2008,01:05,1153.00,1153.75,1153.00,1153.50,155,5
01/18/2008,01:06,1153.50,1153.75,1153.25,1153.75,256,164
01/18/2008,01:07,1153.75,1153.75,1153.50,1153.50,144,18
01/18/2008,01:08,1153.25,1153.25,1152.75,1152.75,0,106
01/18/2008,01:09,1152.75,1154.00,1152.75,1153.75,428,36
01/18/2008,01:10,1153.75,1153.75,1153.25,1153.25,1,37
01/18/2008,01:11,1153.50,1153.75,1153.50,1153.75,18,0
01/18/2008,01:12,1153.50,1153.50,1152.25,1153.25,96,155
01/18/2008,01:13,1153.25,1153.50,1153.00,1153.50,32,4
01/18/2008,01:14,1153.25,1153.75,1153.25,1153.75,10,27
01/18/2008,01:15,1153.50,1153.50,1153.50,1153.50,0,49
01/18/2008,01:16,1153.50,1153.75,1153.50,1153.75,30,16
01/18/2008,01:17,1153.50,1153.75,1153.50,1153.75,51,6
01/18/2008,01:18,1153.50,1154.00,1153.50,1154.00,157,1
01/18/2008,01:19,1154.25,1154.50,1154.25,1154.25,145,41
01/18/2008,01:20,1154.25,1155.00,1154.25,1154.75,397,93
01/18/2008,01:21,1154.50,1155.00,1154.50,1154.75,292,5
01/18/2008,01:22,1155.00,1155.25,1154.75,1155.25,305,83
01/18/2008,01:23,1155.00,1155.75,1155.00,1155.50,413,147
01/18/2008,01:24,1155.50,1156.00,1155.50,1156.00,236,295
01/18/2008,01:25,1155.75,1156.00,1155.25,1155.25,141,105
01/18/2008,01:26,1155.25,1155.50,1155.00,1155.00,52,101
01/18/2008,01:27,1155.25,1155.50,1155.00,1155.50,136,114
01/18/2008,01:28,1155.25,1155.50,1155.00,1155.50,53,6
01/18/2008,01:29,1155.25,1155.25,1154.50,1154.50,1,242
01/18/2008,01:30,1154.25,1155.50,1154.00,1155.50,148,71
01/18/2008,01:31,1155.50,1155.75,1155.25,1155.25,83,63
01/18/2008,01:32,1155.25,1155.50,1155.25,1155.25,10,117
01/18/2008,01:33,1155.25,1155.25,1154.50,1154.50,80,207
01/18/2008,01:34,1154.50,1154.50,1154.00,1154.00,16,171
01/18/2008,01:35,1154.25,1154.75,1154.00,1154.75,72,52
01/18/2008,01:36,1154.75,1155.00,1154.75,1154.75,111,16
01/18/2008,01:37,1155.00,1155.25,1155.00,1155.25,73,1
01/18/2008,01:38,1155.25,1155.25,1155.00,1155.00,4,108
01/18/2008,01:39,1154.75,1155.00,1154.75,1155.00,3,2
01/18/2008,01:40,1155.00,1155.00,1154.50,1154.50,123,75
01/18/2008,01:41,1154.50,1155.00,1154.25,1155.00,166,50
01/18/2008,01:42,1155.25,1155.25,1155.00,1155.00,19,177
01/18/2008,01:43,1155.25,1155.50,1155.25,1155.25,73,52
01/18/2008,01:44,1155.50,1155.50,1155.25,1155.25,8,33
01/18/2008,01:45,1155.00,1155.00,1154.50,1154.50,5,103
01/18/2008,01:46,1154.25,1155.50,1154.25,1155.25,401,6
01/18/2008,01:47,1155.25,1155.50,1155.25,1155.50,40,51
01/18/2008,01:48,1155.25,1155.50,1155.00,1155.25,125,210
01/18/2008,01:49,1155.25,1155.25,1154.75,1154.75,20,147
01/18/2008,01:50,1154.75,1154.75,1154.50,1154.50,0,63
01/18/2008,01:51,1154.75,1155.00,1154.50,1155.00,93,8
01/18/2008,01:52,1155.00,1155.25,1155.00,1155.00,120,96
01/18/2008,01:53,1155.00,1155.25,1155.00,1155.25,12,41
01/18/2008,01:54,1155.25,1155.25,1155.25,1155.25,101,0
01/18/2008,01:55,1155.50,1155.75,1155.25,1155.50,163,85
01/18/2008,01:56,1155.75,1156.00,1155.50,1156.00,478,38
01/18/2008,01:57,1156.00,1156.25,1155.75,1156.25,158,13
01/18/2008,01:58,1156.25,1156.50,1156.00,1156.25,123,377
01/18/2008,01:59,1156.25,1156.25,1155.50,1156.00,54,53
01/18/2008,02:00,1155.75,1156.25,1155.75,1156.25,295,5
01/18/2008,02:01,1156.00,1156.50,1156.00,1156.00,117,159
01/18/2008,02:02,1156.25,1156.25,1155.75,1156.25,195,228
01/18/2008,02:03,1156.00,1156.00,1155.50,1155.75,87,205
01/18/2008,02:04,1155.75,1156.00,1155.50,1155.50,232,151
01/18/2008,02:05,1155.50,1155.50,1155.00,1155.25,24,127
01/18/2008,02:06,1155.25,1155.50,1154.75,1155.00,60,320
01/18/2008,02:07,1155.25,1155.50,1154.75,1155.50,161,160
01/18/2008,02:08,1155.50,1155.50,1154.75,1154.75,9,188
01/18/2008,02:09,1154.75,1155.25,1154.50,1154.50,239,201
01/18/2008,02:10,1154.50,1154.75,1153.50,1154.00,268,461
01/18/2008,02:11,1154.00,1154.25,1153.50,1154.00,316,160
01/18/2008,02:12,1154.25,1154.25,1153.50,1153.50,101,433
01/18/2008,02:13,1153.25,1153.50,1152.75,1152.75,127,301
01/18/2008,02:14,1152.75,1152.75,1151.25,1151.25,268,852
01/18/2008,02:15,1151.25,1151.50,1150.00,1150.25,391,707
01/18/2008,02:16,1150.25,1150.25,1149.50,1150.00,355,535
01/18/2008,02:17,1150.25,1150.75,1149.25,1150.25,794,490
01/18/2008,02:18,1150.25,1150.25,1150.00,1150.25,173,77
01/18/2008,02:19,1150.00,1150.25,1149.75,1150.25,305,277
01/18/2008,02:20,1150.25,1151.00,1150.25,1151.00,95,18
01/18/2008,02:21,1150.75,1152.00,1150.75,1151.50,780,204
01/18/2008,02:22,1151.50,1152.75,1151.50,1152.25,1225,120
01/18/2008,02:23,1152.25,1152.75,1151.75,1152.00,345,276
01/18/2008,02:24,1152.00,1152.25,1152.00,1152.25,210,0
01/18/2008,02:25,1152.25,1152.50,1152.00,1152.50,104,1
01/18/2008,02:26,1152.25,1152.75,1152.25,1152.50,398,318
01/18/2008,02:27,1152.25,1153.25,1152.25,1152.75,349,88
01/18/2008,02:28,1153.00,1153.00,1152.50,1152.75,239,89
01/18/2008,02:29,1153.00,1153.00,1152.50,1152.75,138,41
01/18/2008,02:30,1152.50,1153.00,1152.50,1153.00,105,1
01/18/2008,02:31,1153.00,1153.50,1152.75,1153.25,401,20
01/18/2008,02:32,1153.00,1153.25,1153.00,1153.00,163,204
01/18/2008,02:33,1153.00,1153.00,1152.75,1153.00,69,111
01/18/2008,02:34,1153.00,1153.00,1152.25,1152.50,54,318
01/18/2008,02:35,1152.50,1152.50,1151.50,1151.50,36,332
01/18/2008,02:36,1151.75,1152.25,1151.75,1152.25,341,171
01/18/2008,02:37,1152.25,1152.25,1151.50,1151.75,4,186
01/18/2008,02:38,1151.50,1152.00,1151.25,1152.00,148,134
01/18/2008,02:39,1151.75,1151.75,1151.50,1151.50,1,164
01/18/2008,02:40,1151.50,1151.75,1151.50,1151.50,80,81
01/18/2008,02:41,1151.50,1152.00,1151.50,1151.75,47,111
01/18/2008,02:42,1151.50,1152.00,1151.50,1151.75,78,98
01/18/2008,02:43,1151.75,1152.25,1151.50,1151.75,167,397
01/18/2008,02:44,1151.75,1151.75,1151.50,1151.75,13,97
01/18/2008,02:45,1151.50,1151.75,1151.50,1151.50,2,136
01/18/2008,02:46,1151.50,1151.50,1151.25,1151.25,10,155
01/18/2008,02:47,1151.25,1151.25,1150.75,1150.75,0,150
01/18/2008,02:48,1150.75,1151.00,1150.75,1150.75,24,230
01/18/2008,02:49,1151.00,1151.50,1151.00,1151.25,82,198
01/18/2008,02:50,1151.25,1151.75,1151.25,1151.50,111,111
01/18/2008,02:51,1151.50,1151.50,1150.50,1150.50,114,383
01/18/2008,02:52,1150.75,1151.00,1150.50,1150.75,216,2
01/18/2008,02:53,1150.75,1152.00,1150.75,1152.00,212,21
01/18/2008,02:54,1151.75,1152.00,1151.75,1152.00,31,34
01/18/2008,02:55,1152.00,1152.00,1151.50,1151.50,10,84
01/18/2008,02:56,1151.25,1152.00,1151.00,1151.75,225,107
01/18/2008,02:57,1151.75,1151.75,1151.25,1151.50,22,97
01/18/2008,02:58,1151.75,1152.00,1151.75,1151.75,35,70
01/18/2008,02:59,1151.50,1152.00,1151.50,1151.50,210,253
01/18/2008,03:00,1151.25,1151.50,1151.25,1151.50,161,111
01/18/2008,03:01,1151.75,1151.75,1151.25,1151.75,93,14
01/18/2008,03:02,1151.75,1152.25,1151.50,1151.75,85,46
01/18/2008,03:03,1152.00,1152.25,1151.75,1151.75,49,46
01/18/2008,03:04,1151.75,1152.00,1151.50,1151.50,1,50
01/18/2008,03:05,1151.50,1151.50,1151.25,1151.25,0,230
01/18/2008,03:06,1151.25,1151.25,1150.75,1150.75,0,198
01/18/2008,03:07,1150.75,1150.75,1150.00,1150.00,142,647
01/18/2008,03:08,1150.25,1150.25,1149.00,1149.00,162,977
01/18/2008,03:09,1149.00,1149.25,1147.75,1148.25,420,984
01/18/2008,03:10,1148.25,1149.25,1148.00,1148.75,441,246
01/18/2008,03:11,1148.75,1149.00,1148.00,1148.50,148,245
01/18/2008,03:12,1148.50,1148.75,1148.00,1148.25,237,198
01/18/2008,03:13,1148.25,1148.50,1148.00,1148.50,274,90
01/18/2008,03:14,1148.25,1148.75,1148.25,1148.50,205,78
01/18/2008,03:15,1148.50,1148.50,1148.00,1148.25,233,114
01/18/2008,03:16,1148.50,1148.50,1148.00,1148.00,253,488
01/18/2008,03:17,1148.25,1148.50,1148.00,1148.50,443,133
01/18/2008,03:18,1148.25,1148.50,1148.00,1148.25,138,505
01/18/2008,03:19,1148.25,1148.50,1148.00,1148.00,176,80
01/18/2008,03:20,1148.25,1148.25,1148.00,1148.00,113,13
01/18/2008,03:21,1148.00,1148.75,1148.00,1148.50,553,536
01/18/2008,03:22,1148.50,1149.00,1148.50,1149.00,145,128
01/18/2008,03:23,1149.00,1149.00,1148.50,1149.00,356,330
01/18/2008,03:24,1149.00,1149.00,1148.25,1148.75,62,326
01/18/2008,03:25,1148.75,1150.00,1148.75,1149.50,347,189
01/18/2008,03:26,1149.50,1150.25,1149.50,1150.00,260,343
01/18/2008,03:27,1149.75,1150.00,1149.75,1149.75,171,13
01/18/2008,03:28,1149.75,1150.25,1149.75,1150.00,38,32
01/18/2008,03:29,1150.25,1151.50,1150.25,1151.50,475,107
01/18/2008,03:30,1151.50,1152.25,1151.50,1152.00,219,355
01/18/2008,03:31,1151.75,1152.00,1151.25,1151.25,84,167
01/18/2008,03:32,1151.50,1151.50,1150.50,1150.50,12,209
01/18/2008,03:33,1150.75,1150.75,1150.25,1150.75,244,157
01/18/2008,03:34,1150.75,1151.50,1150.75,1151.25,132,107
01/18/2008,03:35,1151.25,1152.00,1151.00,1151.75,455,188
01/18/2008,03:36,1151.75,1152.00,1151.50,1151.50,30,66
01/18/2008,03:37,1151.50,1151.75,1151.25,1151.50,116,295
01/18/2008,03:38,1151.50,1151.50,1150.75,1150.75,40,269
01/18/2008,03:39,1151.00,1151.25,1150.50,1151.25,97,146
01/18/2008,03:40,1151.25,1151.50,1151.00,1151.50,139,10
01/18/2008,03:41,1151.25,1151.75,1151.00,1151.75,244,216
01/18/2008,03:42,1151.75,1151.75,1150.75,1151.00,22,182
01/18/2008,03:43,1151.00,1151.25,1150.25,1150.25,33,148
01/18/2008,03:44,1150.25,1150.25,1149.50,1149.50,12,443
01/18/2008,03:45,1149.50,1149.50,1149.00,1149.00,200,282
01/18/2008,03:46,1149.25,1150.50,1149.00,1150.25,868,259
01/18/2008,03:47,1150.25,1151.00,1149.50,1150.75,345,297
01/18/2008,03:48,1150.50,1151.75,1150.50,1151.75,547,234
01/18/2008,03:49,1151.75,1152.00,1151.50,1151.75,332,128
01/18/2008,03:50,1151.75,1152.25,1151.75,1152.25,402,34
01/18/2008,03:51,1152.25,1152.25,1151.75,1152.25,479,153
01/18/2008,03:52,1152.00,1152.75,1152.00,1152.25,700,144
01/18/2008,03:53,1152.25,1153.00,1152.25,1153.00,938,217
01/18/2008,03:54,1153.00,1153.25,1152.50,1152.75,244,103
01/18/2008,03:55,1152.75,1152.75,1152.50,1152.75,99,25
01/18/2008,03:56,1152.75,1152.75,1152.50,1152.50,168,2
01/18/2008,03:57,1152.50,1152.75,1152.00,1152.00,145,110
01/18/2008,03:58,1152.00,1152.25,1151.25,1151.25,15,247
01/18/2008,03:59,1151.25,1151.75,1151.00,1151.50,607,187
01/18/2008,04:00,1151.75,1152.75,1151.50,1152.50,349,178
01/18/2008,04:01,1152.50,1152.75,1152.00,1152.75,127,28
01/18/2008,04:02,1152.75,1153.00,1152.50,1152.75,78,71
01/18/2008,04:03,1152.50,1153.25,1152.50,1152.75,270,138
01/18/2008,04:04,1152.75,1152.75,1152.50,1152.50,0,225
01/18/2008,04:05,1152.50,1152.50,1152.25,1152.50,15,47
01/18/2008,04:06,1152.50,1152.75,1152.50,1152.75,60,0
01/18/2008,04:07,1152.75,1153.25,1152.75,1153.00,344,146
01/18/2008,04:08,1152.75,1153.00,1152.50,1152.50,1,117
01/18/2008,04:09,1152.50,1152.75,1152.25,1152.50,23,144
01/18/2008,04:10,1152.25,1153.25,1152.25,1153.00,461,42
01/18/2008,04:11,1153.00,1153.50,1153.00,1153.00,44,55
01/18/2008,04:12,1153.00,1153.75,1153.00,1153.50,122,54
01/18/2008,04:13,1153.50,1155.00,1153.50,1154.75,507,195
01/18/2008,04:14,1155.00,1155.25,1154.75,1155.25,507,411
01/18/2008,04:15,1155.25,1155.25,1154.25,1154.50,231,179
01/18/2008,04:16,1154.25,1154.75,1154.00,1154.75,151,71
01/18/2008,04:17,1154.75,1155.75,1154.75,1155.50,699,108
01/18/2008,04:18,1155.50,1155.75,1155.50,1155.75,155,71
01/18/2008,04:19,1155.50,1155.50,1154.75,1155.00,5,275
01/18/2008,04:20,1155.00,1155.00,1154.00,1154.50,119,145
01/18/2008,04:21,1154.25,1154.25,1153.75,1154.25,96,25
01/18/2008,04:22,1154.50,1154.50,1154.25,1154.50,348,86
01/18/2008,04:23,1154.25,1155.00,1154.25,1154.75,265,85
01/18/2008,04:24,1154.75,1155.25,1154.75,1155.25,226,70
01/18/2008,04:25,1155.50,1155.75,1155.00,1155.50,242,210
01/18/2008,04:26,1155.50,1155.75,1155.25,1155.50,57,59
01/18/2008,04:27,1155.50,1156.00,1155.25,1155.75,245,68
01/18/2008,04:28,1155.75,1156.25,1155.50,1156.00,181,211
01/18/2008,04:29,1156.00,1156.75,1155.75,1156.25,764,221
01/18/2008,04:30,1156.00,1156.75,1155.75,1156.75,723,228
01/18/2008,04:31,1156.75,1156.75,1156.00,1156.25,164,223
01/18/2008,04:32,1156.25,1156.75,1155.75,1156.25,764,439
01/18/2008,04:33,1156.50,1156.75,1156.25,1156.50,148,26
01/18/2008,04:34,1156.75,1156.75,1156.25,1156.50,277,88
01/18/2008,04:35,1156.50,1157.00,1156.50,1156.75,507,143
01/18/2008,04:36,1156.75,1157.25,1156.50,1157.25,1966,187
01/18/2008,04:37,1157.00,1157.50,1157.00,1157.50,1414,165
01/18/2008,04:38,1157.25,1157.50,1157.25,1157.50,419,150
01/18/2008,04:39,1157.75,1159.75,1157.50,1158.75,2788,727
01/18/2008,04:40,1158.75,1159.00,1158.00,1158.75,305,298
01/18/2008,04:41,1158.75,1159.50,1158.75,1159.00,504,112
01/18/2008,04:42,1159.25,1160.00,1159.25,1160.00,252,215
01/18/2008,04:43,1160.00,1160.25,1159.50,1159.75,540,133
01/18/2008,04:44,1160.00,1160.25,1159.75,1159.75,283,447
01/18/2008,04:45,1159.75,1160.00,1159.50,1159.50,101,293
01/18/2008,04:46,1159.50,1159.50,1157.25,1157.50,315,1086
01/18/2008,04:47,1157.50,1158.00,1157.00,1158.00,423,396
01/18/2008,04:48,1158.00,1158.50,1157.50,1158.25,754,373
01/18/2008,04:49,1158.00,1158.00,1157.00,1157.25,780,723
01/18/2008,04:50,1157.50,1157.50,1157.00,1157.00,26,18
01/18/2008,04:51,1157.00,1157.75,1157.00,1157.00,202,125
01/18/2008,04:52,1157.00,1157.00,1155.75,1155.75,271,386
01/18/2008,04:53,1155.75,1156.00,1155.00,1155.00,72,554
01/18/2008,04:54,1155.00,1155.50,1155.00,1155.00,189,258
01/18/2008,04:55,1155.25,1155.75,1155.00,1155.75,310,96
01/18/2008,04:56,1155.75,1156.25,1155.25,1155.50,143,336
01/18/2008,04:57,1155.25,1156.50,1155.25,1156.25,694,127
01/18/2008,04:58,1156.25,1156.25,1156.00,1156.00,11,122
01/18/2008,04:59,1156.00,1156.00,1155.75,1156.00,6,80
01/18/2008,05:00,1156.00,1156.75,1156.00,1156.25,237,64
01/18/2008,05:01,1156.25,1157.00,1156.00,1156.25,443,177
01/18/2008,05:02,1156.25,1156.50,1155.50,1156.50,346,205
01/18/2008,05:03,1156.25,1156.50,1155.75,1155.75,624,283
01/18/2008,05:04,1156.00,1157.00,1155.50,1156.75,820,454
01/18/2008,05:05,1157.00,1157.00,1156.25,1156.50,110,100
01/18/2008,05:06,1156.50,1156.75,1156.50,1156.50,2,66
01/18/2008,05:07,1156.25,1156.25,1155.75,1156.00,135,120
01/18/2008,05:08,1156.00,1157.00,1155.75,1156.75,699,104
01/18/2008,05:09,1156.75,1157.00,1155.50,1156.00,123,316
01/18/2008,05:10,1156.25,1156.25,1155.75,1156.25,114,93
01/18/2008,05:11,1156.25,1156.50,1155.75,1156.00,228,135
01/18/2008,05:12,1156.00,1156.25,1156.00,1156.25,52,5
01/18/2008,05:13,1156.25,1156.25,1156.25,1156.25,19,0
01/18/2008,05:14,1156.25,1157.25,1156.25,1156.25,724,321
01/18/2008,05:15,1156.25,1156.25,1156.00,1156.00,31,63
01/18/2008,05:16,1156.00,1157.00,1155.75,1156.50,1202,348
01/18/2008,05:17,1156.75,1156.75,1156.25,1156.25,5,49
01/18/2008,05:18,1156.50,1156.50,1156.00,1156.50,60,129
01/18/2008,05:19,1156.25,1156.50,1156.25,1156.50,48,2
01/18/2008,05:20,1156.50,1156.75,1156.00,1156.00,70,150
01/18/2008,05:21,1156.00,1156.00,1155.25,1155.50,167,319
01/18/2008,05:22,1155.50,1155.75,1155.00,1155.50,51,241
01/18/2008,05:23,1155.50,1155.50,1154.75,1154.75,0,114
01/18/2008,05:24,1154.75,1155.00,1154.25,1154.50,57,200
01/18/2008,05:25,1154.50,1155.25,1154.50,1154.75,234,86
01/18/2008,05:26,1154.50,1155.50,1154.50,1155.50,85,16
01/18/2008,05:27,1155.50,1156.50,1155.25,1155.25,416,266
01/18/2008,05:28,1155.50,1155.75,1155.50,1155.75,113,8
01/18/2008,05:29,1155.75,1155.75,1155.75,1155.75,29,0
01/18/2008,05:30,1155.75,1156.00,1155.75,1156.00,68,1
01/18/2008,05:31,1156.00,1156.50,1155.75,1156.25,370,89
01/18/2008,05:32,1156.50,1157.50,1156.00,1156.50,877,599
01/18/2008,05:33,1156.50,1156.75,1156.25,1156.25,62,199
01/18/2008,05:34,1156.50,1157.50,1156.50,1157.00,830,195
01/18/2008,05:35,1157.00,1157.25,1156.75,1156.75,171,102
01/18/2008,05:36,1156.75,1157.00,1156.25,1156.25,5,119
01/18/2008,05:37,1156.50,1157.50,1156.25,1157.25,643,110
01/18/2008,05:38,1157.25,1157.25,1156.75,1157.00,53,205
01/18/2008,05:39,1156.75,1157.00,1156.75,1157.00,21,67
01/18/2008,05:40,1156.75,1158.50,1156.50,1157.75,791,232
01/18/2008,05:41,1157.75,1159.00,1157.75,1158.75,501,91
01/18/2008,05:42,1158.75,1159.75,1158.75,1159.25,556,431
01/18/2008,05:43,1159.00,1159.50,1158.00,1158.25,332,444
01/18/2008,05:44,1158.25,1158.25,1157.50,1157.75,92,213
01/18/2008,05:45,1157.75,1158.50,1157.75,1158.50,355,74
01/18/2008,05:46,1158.25,1159.00,1158.25,1159.00,159,121
01/18/2008,05:47,1159.00,1159.00,1158.50,1158.50,95,31
01/18/2008,05:48,1158.75,1159.50,1158.75,1159.25,298,96
01/18/2008,05:49,1159.25,1159.25,1158.00,1158.25,435,1012
01/18/2008,05:50,1158.50,1158.75,1158.00,1158.75,603,100
01/18/2008,05:51,1158.50,1158.75,1158.25,1158.50,124,50
01/18/2008,05:52,1158.25,1158.75,1158.25,1158.75,81,6
01/18/2008,05:53,1158.50,1159.00,1158.50,1158.75,88,32
01/18/2008,05:54,1158.75,1159.00,1158.50,1158.75,34,20
01/18/2008,05:55,1158.75,1158.75,1158.50,1158.75,87,10
01/18/2008,05:56,1158.50,1159.00,1158.50,1159.00,277,131
01/18/2008,05:57,1159.00,1159.25,1158.75,1158.75,50,120
01/18/2008,05:58,1159.00,1159.25,1158.50,1158.75,163,214
01/18/2008,05:59,1158.75,1159.00,1158.50,1158.75,14,189
01/18/2008,06:00,1158.75,1159.00,1158.50,1159.00,256,102
01/18/2008,06:01,1159.25,1159.25,1158.75,1158.75,71,215
01/18/2008,06:02,1158.75,1159.25,1158.50,1158.75,111,449
01/18/2008,06:03,1158.50,1158.75,1158.25,1158.50,239,280
01/18/2008,06:04,1158.50,1158.50,1158.00,1158.25,297,193
01/18/2008,06:05,1158.25,1158.75,1158.25,1158.75,218,15
01/18/2008,06:06,1158.50,1158.75,1158.25,1158.75,180,455
01/18/2008,06:07,1158.75,1159.75,1158.75,1159.75,805,234
01/18/2008,06:08,1159.75,1160.00,1159.00,1159.50,268,462
01/18/2008,06:09,1159.50,1160.00,1159.50,1159.50,306,88
01/18/2008,06:10,1159.50,1160.00,1159.25,1159.50,412,403
01/18/2008,06:11,1159.50,1159.75,1159.25,1159.25,681,66
01/18/2008,06:12,1159.50,1159.50,1157.75,1157.75,31,815
01/18/2008,06:13,1158.00,1158.75,1157.50,1158.25,734,465
01/18/2008,06:14,1158.50,1158.50,1157.75,1157.75,57,200
01/18/2008,06:15,1157.75,1158.75,1157.50,1158.25,641,239
01/18/2008,06:16,1158.25,1158.75,1158.25,1158.50,363,146
01/18/2008,06:17,1158.75,1159.75,1158.50,1159.75,449,341
01/18/2008,06:18,1159.25,1159.50,1158.50,1158.75,226,497
01/18/2008,06:19,1158.75,1159.00,1158.50,1158.75,48,34
01/18/2008,06:20,1158.75,1158.75,1158.50,1158.75,125,249
01/18/2008,06:21,1158.50,1159.00,1158.50,1158.50,250,73
01/18/2008,06:22,1158.50,1158.50,1157.50,1158.00,721,749
01/18/2008,06:23,1158.00,1158.00,1157.25,1157.25,68,490
01/18/2008,06:24,1157.25,1157.50,1156.75,1157.00,330,496
01/18/2008,06:25,1157.00,1157.50,1156.75,1157.25,266,163
01/18/2008,06:26,1157.25,1157.25,1156.75,1157.00,197,308
01/18/2008,06:27,1157.00,1157.25,1156.75,1157.25,152,76
01/18/2008,06:28,1157.00,1157.25,1156.75,1156.75,118,149
01/18/2008,06:29,1156.75,1157.00,1156.25,1156.50,97,930
01/18/2008,06:30,1156.75,1156.75,1156.25,1156.75,171,172
01/18/2008,06:31,1156.50,1156.75,1156.50,1156.50,152,233
01/18/2008,06:32,1156.75,1157.00,1156.25,1156.25,43,118
01/18/2008,06:33,1156.25,1156.25,1155.25,1155.25,240,594
01/18/2008,06:34,1155.25,1155.75,1154.75,1155.75,587,657
01/18/2008,06:35,1155.75,1156.25,1155.50,1156.25,718,79
01/18/2008,06:36,1156.25,1157.25,1156.25,1156.75,397,264
01/18/2008,06:37,1156.75,1157.25,1156.75,1157.00,137,384
01/18/2008,06:38,1157.00,1157.00,1156.50,1156.50,0,450
01/18/2008,06:39,1156.50,1157.50,1156.50,1157.25,577,226
01/18/2008,06:40,1157.25,1158.50,1157.25,1158.25,1406,618
01/18/2008,06:41,1158.25,1158.25,1157.75,1157.75,262,334
01/18/2008,06:42,1157.75,1158.50,1157.50,1158.25,419,254
01/18/2008,06:43,1158.25,1158.25,1157.50,1158.00,83,199
01/18/2008,06:44,1158.00,1158.00,1157.25,1157.50,57,187
01/18/2008,06:45,1157.50,1157.50,1156.50,1157.00,174,345
01/18/2008,06:46,1157.00,1157.50,1156.75,1156.75,255,202
01/18/2008,06:47,1157.00,1157.50,1157.00,1157.50,173,29
01/18/2008,06:48,1157.50,1157.75,1157.25,1157.25,138,176
01/18/2008,06:49,1157.50,1158.25,1157.25,1157.75,304,229
01/18/2008,06:50,1157.75,1158.00,1157.75,1158.00,300,11
01/18/2008,06:51,1158.00,1158.25,1157.75,1158.00,465,359
01/18/2008,06:52,1157.75,1158.25,1157.75,1158.25,152,122
01/18/2008,06:53,1158.00,1159.25,1157.75,1159.25,803,388
01/18/2008,06:54,1159.25,1163.00,1159.00,1162.50,4285,1829
01/18/2008,06:55,1162.50,1163.00,1161.50,1162.00,1588,1827
01/18/2008,06:56,1162.00,1162.50,1161.75,1161.75,585,392
01/18/2008,06:57,1161.75,1161.75,1161.00,1161.00,397,1088
01/18/2008,06:58,1161.25,1162.00,1161.00,1161.75,1116,176
01/18/2008,06:59,1161.75,1162.25,1161.75,1161.75,809,429
01/18/2008,07:00,1161.75,1161.75,1161.50,1161.75,422,245
01/18/2008,07:01,1161.75,1162.00,1160.00,1160.25,1315,1677
01/18/2008,07:02,1160.25,1160.75,1160.00,1160.50,570,386
01/18/2008,07:03,1160.50,1161.00,1160.00,1160.25,631,538
01/18/2008,07:04,1160.25,1161.50,1160.25,1160.75,710,432
01/18/2008,07:05,1160.75,1161.00,1160.00,1160.00,180,307
01/18/2008,07:06,1160.25,1161.25,1160.00,1160.75,642,349
01/18/2008,07:07,1160.75,1161.25,1160.50,1160.75,225,598
01/18/2008,07:08,1160.75,1161.75,1160.25,1161.00,476,485
01/18/2008,07:09,1161.25,1162.50,1161.25,1162.50,1471,428
01/18/2008,07:10,1162.50,1163.00,1162.00,1162.75,1641,1176
01/18/2008,07:11,1162.75,1163.25,1162.00,1162.25,1069,1307
01/18/2008,07:12,1162.25,1162.50,1161.25,1161.50,457,654
01/18/2008,07:13,1161.50,1162.75,1161.25,1162.75,653,331
01/18/2008,07:14,1162.50,1163.50,1162.50,1163.25,850,666
01/18/2008,07:15,1163.00,1163.00,1162.00,1162.25,527,884
01/18/2008,07:16,1162.25,1162.50,1161.25,1161.25,239,745
01/18/2008,07:17,1161.25,1161.75,1161.25,1161.75,328,398
01/18/2008,07:18,1161.50,1162.25,1161.00,1161.25,120,286
01/18/2008,07:19,1161.00,1161.25,1160.25,1160.75,531,631
01/18/2008,07:20,1160.75,1161.00,1160.25,1160.50,287,399
01/18/2008,07:21,1160.50,1161.00,1160.50,1160.50,269,144
01/18/2008,07:22,1160.75,1160.75,1160.00,1160.25,262,374
01/18/2008,07:23,1160.25,1163.00,1160.00,1162.50,2925,682
01/18/2008,07:24,1162.50,1162.50,1161.00,1162.00,764,616
01/18/2008,07:25,1161.75,1162.00,1161.50,1161.75,266,280
01/18/2008,07:26,1161.50,1162.00,1161.50,1161.75,175,297
01/18/2008,07:27,1161.75,1162.00,1161.50,1161.75,129,222
01/18/2008,07:28,1161.75,1162.25,1160.75,1161.00,220,998
01/18/2008,07:29,1160.75,1161.25,1160.50,1160.75,174,368
01/18/2008,07:30,1160.75,1161.25,1160.50,1161.00,506,951
01/18/2008,07:31,1161.00,1161.00,1160.00,1160.00,60,448
01/18/2008,07:32,1160.00,1160.75,1160.00,1160.75,636,315
01/18/2008,07:33,1160.75,1162.25,1160.50,1162.00,1664,280
01/18/2008,07:34,1162.00,1162.25,1161.25,1161.50,721,921
01/18/2008,07:35,1161.50,1162.00,1161.00,1161.75,206,330
01/18/2008,07:36,1161.50,1161.75,1161.00,1161.25,205,461
01/18/2008,07:37,1161.25,1161.50,1161.00,1161.25,312,92
01/18/2008,07:38,1161.25,1161.25,1160.50,1160.75,343,206
01/18/2008,07:39,1160.75,1160.75,1159.25,1159.25,396,1875
01/18/2008,07:40,1159.25,1159.25,1158.75,1159.00,837,1998
01/18/2008,07:41,1159.25,1159.50,1158.50,1158.75,431,593
01/18/2008,07:42,1158.50,1158.75,1158.25,1158.50,593,719
01/18/2008,07:43,1158.50,1158.75,1158.25,1158.25,424,699
01/18/2008,07:44,1158.25,1158.25,1157.50,1157.50,780,1051
01/18/2008,07:45,1157.50,1157.75,1157.00,1157.50,496,543
01/18/2008,07:46,1157.50,1158.00,1157.00,1158.00,540,569
01/18/2008,07:47,1158.00,1158.00,1157.50,1157.75,174,388
01/18/2008,07:48,1157.75,1158.50,1157.50,1158.00,1049,654
01/18/2008,07:49,1158.00,1158.50,1157.75,1158.25,354,258
01/18/2008,07:50,1158.25,1158.25,1157.50,1157.75,231,477
01/18/2008,07:51,1157.75,1158.00,1157.25,1157.75,306,217
01/18/2008,07:52,1157.75,1158.75,1157.50,1158.75,481,50
01/18/2008,07:53,1158.75,1158.75,1158.00,1158.25,177,553
01/18/2008,07:54,1158.00,1158.25,1157.50,1158.00,105,526
01/18/2008,07:55,1158.00,1158.50,1158.00,1158.00,397,306
01/18/2008,07:56,1158.00,1159.25,1157.75,1158.75,643,363
01/18/2008,07:57,1158.75,1159.00,1158.25,1158.50,363,412
01/18/2008,07:58,1158.75,1158.75,1158.00,1158.50,189,304
01/18/2008,07:59,1158.25,1158.75,1158.25,1158.50,265,513
01/18/2008,08:00,1158.50,1158.75,1158.25,1158.50,423,383
01/18/2008,08:01,1158.50,1158.75,1158.00,1158.00,449,794
01/18/2008,08:02,1158.25,1158.25,1157.00,1157.00,187,1390
01/18/2008,08:03,1157.00,1157.25,1156.50,1157.00,926,1328
01/18/2008,08:04,1157.00,1157.25,1156.75,1157.00,339,551
01/18/2008,08:05,1157.00,1157.00,1156.25,1156.50,127,900
01/18/2008,08:06,1156.50,1156.75,1156.25,1156.25,466,401
01/18/2008,08:07,1156.25,1156.50,1155.50,1156.50,1126,1722
01/18/2008,08:08,1156.25,1156.50,1156.00,1156.25,200,456
01/18/2008,08:09,1156.25,1156.75,1156.25,1156.75,1725,29
01/18/2008,08:10,1156.75,1157.25,1156.50,1157.00,547,769
01/18/2008,08:11,1156.75,1157.50,1156.75,1157.25,735,444
01/18/2008,08:12,1157.25,1157.50,1157.25,1157.50,89,402
01/18/2008,08:13,1157.50,1157.50,1156.00,1156.25,792,2516
01/18/2008,08:14,1156.25,1157.00,1155.75,1155.75,568,554
01/18/2008,08:15,1155.75,1156.25,1155.50,1156.00,731,994
01/18/2008,08:16,1155.75,1155.75,1155.50,1155.50,130,835
01/18/2008,08:17,1155.50,1155.50,1154.50,1154.75,287,1977
01/18/2008,08:18,1155.00,1155.25,1154.75,1154.75,72,424
01/18/2008,08:19,1154.75,1155.00,1154.25,1154.25,610,1557
01/18/2008,08:20,1154.50,1155.00,1153.75,1154.25,948,1479
01/18/2008,08:21,1154.00,1155.00,1154.00,1154.50,1111,314
01/18/2008,08:22,1154.50,1154.75,1154.25,1154.25,712,925
01/18/2008,08:23,1154.50,1154.50,1153.50,1153.50,232,1893
01/18/2008,08:24,1153.75,1153.75,1153.00,1153.50,241,1482
01/18/2008,08:25,1153.50,1153.75,1151.75,1152.00,914,2787
01/18/2008,08:26,1152.25,1152.50,1151.50,1152.00,1264,1833
01/18/2008,08:27,1151.75,1152.25,1150.25,1150.25,564,3770
01/18/2008,08:28,1150.25,1150.50,1149.00,1150.00,4319,5949
01/18/2008,08:29,1150.00,1150.25,1148.00,1148.50,4092,9274
01/18/2008,08:30,1148.75,1150.50,1148.25,1149.75,5058,6050
01/18/2008,08:31,1149.75,1150.00,1147.50,1148.50,11669,17563
01/18/2008,08:32,1148.50,1149.25,1148.00,1148.50,6099,7932
01/18/2008,08:33,1148.50,1149.75,1148.25,1148.25,5417,6393
01/18/2008,08:34,1148.25,1148.50,1147.00,1147.75,6688,9799
01/18/2008,08:35,1147.75,1149.25,1147.00,1149.00,6200,5257
01/18/2008,08:36,1149.25,1150.75,1148.00,1150.75,8592,5412
01/18/2008,08:37,1150.75,1152.50,1150.25,1151.00,10151,9123
01/18/2008,08:38,1151.00,1151.50,1150.25,1150.75,4263,6534
01/18/2008,08:39,1151.00,1152.75,1150.75,1152.25,9744,6083
01/18/2008,08:40,1152.25,1152.50,1151.00,1152.00,3576,5160
01/18/2008,08:41,1152.00,1153.75,1151.75,1153.50,7502,5498
01/18/2008,08:42,1153.75,1154.00,1151.25,1153.00,7905,8507
01/18/2008,08:43,1152.75,1153.25,1151.00,1151.25,3161,6556
01/18/2008,08:44,1151.25,1152.25,1151.00,1151.50,2352,4119
01/18/2008,08:45,1151.25,1152.25,1151.00,1151.25,2032,2408
01/18/2008,08:46,1151.25,1151.25,1150.25,1150.75,2995,5441
01/18/2008,08:47,1150.75,1151.50,1150.25,1151.00,3673,2956
01/18/2008,08:48,1151.00,1151.75,1150.25,1151.25,4036,2585
01/18/2008,08:49,1151.25,1151.25,1149.25,1149.50,1868,5162
01/18/2008,08:50,1149.50,1150.75,1149.25,1150.25,3362,3002
01/18/2008,08:51,1150.25,1150.25,1149.25,1150.00,2179,1997
01/18/2008,08:52,1149.75,1150.25,1149.00,1149.50,2471,3674
01/18/2008,08:53,1149.75,1149.75,1148.25,1148.75,1978,6183
01/18/2008,08:54,1148.75,1148.75,1146.00,1146.25,4057,10458
01/18/2008,08:55,1146.25,1146.75,1145.25,1145.50,5785,7347
01/18/2008,08:56,1145.50,1146.00,1143.75,1144.75,7050,9446
01/18/2008,08:57,1145.00,1146.00,1144.25,1145.75,4697,3875
01/18/2008,08:58,1145.50,1146.50,1145.00,1146.00,4428,3948
01/18/2008,08:59,1146.00,1146.00,1144.75,1145.25,1975,2252
01/18/2008,09:00,1145.25,1146.25,1144.00,1146.00,3916,3858
01/18/2008,09:01,1146.00,1150.75,1146.00,1148.75,15746,11934
01/18/2008,09:02,1148.75,1149.25,1147.00,1147.25,7069,8453
01/18/2008,09:03,1147.00,1147.50,1143.25,1144.50,6351,7549
01/18/2008,09:04,1144.50,1147.75,1144.25,1147.25,7331,4645
01/18/2008,09:05,1147.50,1148.00,1146.00,1147.25,4894,3811
01/18/2008,09:06,1147.00,1148.25,1146.25,1148.25,3129,3716
01/18/2008,09:07,1148.25,1149.00,1147.75,1148.75,3788,3226
01/18/2008,09:08,1148.75,1149.25,1148.25,1148.50,2936,3603
01/18/2008,09:09,1148.75,1151.50,1148.50,1149.75,9032,5575
01/18/2008,09:10,1150.00,1151.25,1149.50,1150.75,3569,3081
01/18/2008,09:11,1150.75,1151.25,1150.25,1151.00,3169,1986
01/18/2008,09:12,1151.00,1154.50,1150.75,1154.25,13160,6833
01/18/2008,09:13,1154.50,1156.75,1154.25,1156.75,15508,9546
01/18/2008,09:14,1156.75,1158.25,1156.25,1157.00,11125,7873
01/18/2008,09:15,1157.25,1158.00,1155.75,1157.00,8696,5747
01/18/2008,09:16,1157.00,1157.75,1155.00,1155.00,4611,8659
01/18/2008,09:17,1155.25,1155.50,1153.75,1154.25,2264,4345
01/18/2008,09:18,1154.25,1155.25,1153.00,1154.00,4534,5762
01/18/2008,09:19,1154.00,1155.50,1153.75,1155.00,5559,2547
01/18/2008,09:20,1155.00,1155.50,1153.25,1154.00,3303,4204
01/18/2008,09:21,1154.25,1154.25,1152.75,1153.00,2873,5222
01/18/2008,09:22,1153.00,1153.50,1152.25,1153.25,2816,4337
01/18/2008,09:23,1153.25,1154.25,1152.75,1154.00,4462,2988
01/18/2008,09:24,1154.25,1154.50,1153.25,1153.75,2039,2471
01/18/2008,09:25,1153.50,1155.25,1153.00,1154.00,3319,4477
01/18/2008,09:26,1154.00,1154.25,1152.50,1152.50,2662,3840
01/18/2008,09:27,1152.50,1153.25,1152.25,1152.25,1508,2142
01/18/2008,09:28,1152.25,1153.50,1151.75,1152.00,1947,3018
01/18/2008,09:29,1151.75,1152.50,1151.25,1151.75,2324,3107
01/18/2008,09:30,1151.50,1153.25,1151.50,1153.25,3372,1998
01/18/2008,09:31,1153.00,1154.25,1153.00,1153.25,3320,2178
01/18/2008,09:32,1153.50,1153.75,1152.75,1152.75,1799,1983
01/18/2008,09:33,1153.00,1153.00,1151.75,1152.75,1811,2396
01/18/2008,09:34,1152.75,1153.00,1151.75,1152.75,1454,1523
01/18/2008,09:35,1152.75,1152.75,1151.00,1151.25,1371,4022
01/18/2008,09:36,1151.25,1151.50,1150.25,1150.50,2289,3997
01/18/2008,09:37,1150.50,1150.75,1149.50,1150.00,1705,3588
01/18/2008,09:38,1150.00,1151.25,1149.75,1150.75,3521,1595
01/18/2008,09:39,1150.50,1150.75,1149.50,1149.75,872,3350
01/18/2008,09:40,1149.75,1149.75,1146.75,1147.00,4596,8404
01/18/2008,09:41,1147.00,1148.25,1147.00,1147.75,3728,3699
01/18/2008,09:42,1148.00,1148.25,1147.50,1148.25,1969,2294
01/18/2008,09:43,1148.25,1148.75,1145.75,1146.00,2789,5267
01/18/2008,09:44,1146.25,1146.75,1145.25,1145.75,4230,5143
01/18/2008,09:45,1145.75,1146.75,1145.50,1146.00,3099,3571
01/18/2008,09:46,1146.00,1146.00,1145.00,1146.00,2877,3606
01/18/2008,09:47,1146.00,1147.00,1145.75,1146.75,3759,3061
01/18/2008,09:48,1146.75,1147.75,1146.25,1147.00,2980,2749
01/18/2008,09:49,1146.75,1148.00,1146.75,1146.75,3586,3540
01/18/2008,09:50,1146.75,1147.00,1145.75,1146.25,3289,3379
01/18/2008,09:51,1146.50,1148.75,1146.25,1148.25,4888,1913
01/18/2008,09:52,1148.50,1148.50,1147.00,1148.50,1696,1985
01/18/2008,09:53,1148.50,1148.50,1145.25,1145.50,2516,5534
01/18/2008,09:54,1145.50,1146.25,1144.25,1144.50,3698,5399
01/18/2008,09:55,1144.50,1145.25,1143.75,1145.25,3456,4979
01/18/2008,09:56,1145.25,1145.25,1143.00,1143.75,2635,6935
01/18/2008,09:57,1143.50,1144.00,1143.25,1143.75,2255,3205
01/18/2008,09:58,1143.75,1145.50,1143.50,1145.00,3599,1521
01/18/2008,09:59,1145.25,1147.50,1144.50,1147.00,5609,2817
01/18/2008,10:00,1146.75,1147.00,1144.50,1144.75,1421,3429
01/18/2008,10:01,1144.50,1145.75,1144.25,1144.50,2308,2771
01/18/2008,10:02,1144.50,1144.50,1142.50,1143.50,3779,6049
01/18/2008,10:03,1143.25,1145.25,1142.75,1143.25,5378,5426
01/18/2008,10:04,1143.25,1145.00,1142.75,1145.00,4804,3886
01/18/2008,10:05,1145.00,1145.00,1143.50,1144.75,3713,2758
01/18/2008,10:06,1144.75,1144.75,1143.25,1143.50,967,1947
01/18/2008,10:07,1143.50,1143.50,1140.50,1141.00,3807,10703
01/18/2008,10:08,1140.75,1141.75,1140.00,1140.50,3961,4424
01/18/2008,10:09,1140.50,1140.50,1139.25,1139.25,3499,4731
01/18/2008,10:10,1139.50,1139.75,1138.25,1139.75,5209,5141
01/18/2008,10:11,1139.75,1139.75,1138.75,1139.50,2370,2980
01/18/2008,10:12,1139.50,1141.00,1139.25,1141.00,4017,1573
01/18/2008,10:13,1140.75,1141.75,1140.00,1140.75,3500,2652
01/18/2008,10:14,1141.00,1141.50,1138.25,1138.75,3092,4630
01/18/2008,10:15,1138.75,1138.75,1136.50,1136.50,3040,9965
01/18/2008,10:16,1136.50,1136.75,1134.50,1135.00,7381,10313
01/18/2008,10:17,1135.00,1136.00,1134.50,1135.00,3699,4247
01/18/2008,10:18,1135.00,1135.00,1133.25,1134.50,5993,7240
01/18/2008,10:19,1134.50,1136.25,1134.25,1136.00,7571,4895
01/18/2008,10:20,1136.00,1137.25,1135.75,1137.00,6125,3674
01/18/2008,10:21,1137.00,1137.25,1135.50,1135.75,4191,4086
01/18/2008,10:22,1136.00,1136.75,1135.50,1136.25,2910,3314
01/18/2008,10:23,1136.00,1136.00,1132.75,1133.00,2953,8565
01/18/2008,10:24,1133.00,1133.25,1129.25,1130.25,8036,14289
01/18/2008,10:25,1130.25,1132.75,1130.00,1132.75,9069,5292
01/18/2008,10:26,1132.50,1133.25,1131.75,1132.25,4689,4154
01/18/2008,10:27,1132.25,1136.00,1132.25,1135.75,6648,3858
01/18/2008,10:28,1136.00,1136.25,1134.50,1134.50,3339,5170
01/18/2008,10:29,1134.75,1135.00,1133.50,1134.25,2972,2671
01/18/2008,10:30,1134.25,1135.50,1134.00,1135.00,3178,2037
01/18/2008,10:31,1134.75,1137.00,1134.75,1136.75,4332,2387
01/18/2008,10:32,1137.00,1137.00,1134.75,1135.50,1797,5002
01/18/2008,10:33,1135.25,1135.75,1134.50,1134.50,1964,2415
01/18/2008,10:34,1134.75,1135.50,1133.25,1134.00,3734,4210
01/18/2008,10:35,1133.75,1134.50,1133.25,1133.25,2070,3221
01/18/2008,10:36,1133.25,1134.00,1131.25,1131.75,2489,5620
01/18/2008,10:37,1131.75,1134.00,1130.75,1133.75,5338,4763
01/18/2008,10:38,1133.75,1136.25,1133.25,1136.25,6309,3479
01/18/2008,10:39,1136.00,1137.00,1135.25,1135.50,4474,3977
01/18/2008,10:40,1135.50,1136.00,1132.50,1132.75,3381,6366
01/18/2008,10:41,1132.50,1133.50,1130.75,1132.50,6282,7747
01/18/2008,10:42,1132.50,1133.00,1129.00,1131.50,4917,8981
01/18/2008,10:43,1131.25,1132.00,1129.50,1130.00,4273,5947
01/18/2008,10:44,1130.00,1131.00,1127.75,1130.50,9184,12184
01/18/2008,10:45,1130.50,1130.75,1128.75,1129.25,4290,6257
01/18/2008,10:46,1129.50,1129.75,1127.75,1129.00,3707,3983
01/18/2008,10:47,1128.75,1129.25,1127.00,1128.75,4573,5989
01/18/2008,10:48,1128.75,1128.75,1124.50,1124.50,3846,12942
01/18/2008,10:49,1124.50,1126.00,1123.25,1125.00,9968,10600
01/18/2008,10:50,1125.25,1126.50,1125.00,1126.25,5868,4347
01/18/2008,10:51,1126.25,1127.25,1125.25,1125.50,4528,5951
01/18/2008,10:52,1125.75,1127.50,1125.25,1127.50,4934,3034
01/18/2008,10:53,1127.50,1127.75,1125.50,1125.75,3855,6480
01/18/2008,10:54,1125.75,1126.50,1124.25,1126.25,6642,4629
01/18/2008,10:55,1126.25,1126.25,1125.25,1126.00,2697,2204
01/18/2008,10:56,1126.00,1126.25,1122.25,1122.50,2961,7848
01/18/2008,10:57,1122.25,1122.50,1118.75,1119.50,8243,15876
01/18/2008,10:58,1119.50,1122.00,1119.00,1120.75,7869,5999
01/18/2008,10:59,1120.75,1122.25,1120.50,1121.75,5032,2941
01/18/2008,11:00,1121.75,1122.25,1119.50,1122.25,5935,7215
01/18/2008,11:01,1122.00,1123.50,1121.00,1123.25,6932,3887
01/18/2008,11:02,1123.50,1124.50,1122.50,1124.00,5872,6175
01/18/2008,11:03,1124.00,1127.25,1123.50,1127.25,7306,3414
01/18/2008,11:04,1127.00,1127.25,1125.75,1126.75,3666,3808
01/18/2008,11:05,1126.50,1127.75,1125.75,1127.25,4900,3442
01/18/2008,11:06,1127.25,1127.50,1126.00,1126.50,1657,2586
01/18/2008,11:07,1126.25,1126.50,1124.25,1125.75,2386,3519
01/18/2008,11:08,1125.75,1126.00,1124.25,1124.50,1441,2345
01/18/2008,11:09,1124.50,1126.00,1124.25,1125.25,2073,1795
01/18/2008,11:10,1125.25,1126.75,1124.75,1126.50,3871,2155
01/18/2008,11:11,1126.50,1128.50,1126.25,1128.00,5712,3125
01/18/2008,11:12,1128.25,1129.00,1127.00,1127.50,5666,5233
01/18/2008,11:13,1127.25,1127.75,1125.25,1126.25,3333,3388
01/18/2008,11:14,1126.25,1126.50,1125.25,1125.75,847,1594
01/18/2008,11:15,1125.75,1127.50,1125.50,1126.75,3285,1465
01/18/2008,11:16,1126.50,1127.75,1125.50,1126.00,2903,3474
01/18/2008,11:17,1125.75,1128.00,1125.75,1127.00,3507,2957
01/18/2008,11:18,1126.75,1127.75,1124.75,1126.00,2584,3495
01/18/2008,11:19,1126.00,1126.75,1125.25,1125.50,1282,1267
01/18/2008,11:20,1125.50,1127.50,1125.00,1125.50,2340,3066
01/18/2008,11:21,1125.50,1126.00,1123.25,1124.50,2698,5240
01/18/2008,11:22,1124.50,1125.75,1124.00,1124.50,2030,2464
01/18/2008,11:23,1124.50,1125.25,1124.25,1124.50,1841,1966
01/18/2008,11:24,1124.50,1125.50,1124.00,1125.50,2716,1905
01/18/2008,11:25,1125.50,1127.00,1125.25,1126.75,4370,2609
01/18/2008,11:26,1127.00,1128.00,1126.75,1127.75,2138,1748
01/18/2008,11:27,1127.75,1129.25,1127.50,1129.25,5811,2013
01/18/2008,11:28,1129.00,1130.00,1128.50,1129.00,3868,4500
01/18/2008,11:29,1129.25,1132.25,1129.00,1131.75,6255,2314
01/18/2008,11:30,1131.75,1132.75,1131.50,1132.50,4765,5290
01/18/2008,11:31,1132.75,1134.75,1132.50,1134.00,6439,5195
01/18/2008,11:32,1134.25,1134.75,1132.25,1133.50,3751,4602
01/18/2008,11:33,1133.50,1136.00,1133.50,1135.50,10779,3156
01/18/2008,11:34,1135.50,1137.00,1134.75,1135.50,6940,4523
01/18/2008,11:35,1135.50,1137.00,1134.25,1134.50,3866,5142
01/18/2008,11:36,1134.25,1135.00,1132.75,1133.00,1957,3412
01/18/2008,11:37,1132.75,1132.75,1131.00,1131.75,2588,5083
01/18/2008,11:38,1131.75,1133.25,1131.50,1132.25,3977,4156
01/18/2008,11:39,1132.25,1132.25,1130.75,1131.75,1509,1744
01/18/2008,11:40,1131.50,1132.50,1131.00,1132.50,1536,1277
01/18/2008,11:41,1132.50,1133.75,1130.50,1130.50,3582,3387
01/18/2008,11:42,1130.50,1131.50,1130.25,1131.00,1793,1247
01/18/2008,11:43,1131.00,1131.75,1130.25,1130.75,1672,2176
01/18/2008,11:44,1130.50,1131.00,1129.50,1130.25,2036,2782
01/18/2008,11:45,1130.25,1130.75,1129.75,1130.50,1425,1439
01/18/2008,11:46,1130.50,1132.00,1130.50,1131.75,2336,1241
01/18/2008,11:47,1131.75,1133.00,1131.00,1132.75,2231,1617
01/18/2008,11:48,1132.75,1133.00,1131.75,1132.75,1114,2100
01/18/2008,11:49,1132.75,1134.25,1132.50,1134.25,2498,1821
01/18/2008,11:50,1134.25,1135.25,1133.75,1134.50,2367,1599
01/18/2008,11:51,1134.25,1135.25,1133.25,1133.25,1420,2814
01/18/2008,11:52,1133.25,1134.00,1132.75,1132.75,944,2466
01/18/2008,11:53,1132.75,1133.00,1131.00,1131.25,1106,3592
01/18/2008,11:54,1131.25,1132.75,1131.25,1131.75,2295,847
01/18/2008,11:55,1131.75,1132.50,1131.50,1132.00,727,1131
01/18/2008,11:56,1132.00,1132.25,1131.50,1132.00,693,533
01/18/2008,11:57,1132.00,1133.50,1131.75,1131.75,1751,1631
01/18/2008,11:58,1132.00,1132.25,1129.75,1132.25,2980,4056
01/18/2008,11:59,1132.25,1132.50,1130.75,1132.00,2356,1777
01/18/2008,12:00,1132.00,1133.00,1130.50,1131.50,2064,2385
01/18/2008,12:01,1131.50,1132.25,1130.50,1132.25,1543,1154
01/18/2008,12:02,1132.00,1132.50,1131.50,1132.00,1958,854
01/18/2008,12:03,1132.00,1134.00,1132.00,1134.00,2804,882
01/18/2008,12:04,1133.75,1134.75,1133.25,1134.50,1844,865
01/18/2008,12:05,1134.25,1135.50,1133.75,1135.25,1668,1096
01/18/2008,12:06,1135.25,1136.75,1135.25,1136.75,3489,1842
01/18/2008,12:07,1136.50,1136.75,1135.25,1135.50,1032,1727
01/18/2008,12:08,1135.50,1135.75,1133.25,1133.50,1835,3112
01/18/2008,12:09,1133.50,1135.50,1133.50,1135.25,2536,1053
01/18/2008,12:10,1135.25,1135.50,1133.50,1133.75,522,1687
01/18/2008,12:11,1133.50,1133.75,1132.00,1132.50,963,2980
01/18/2008,12:12,1132.25,1133.50,1132.25,1133.25,1342,774
01/18/2008,12:13,1133.50,1133.50,1132.00,1132.00,1398,1909
01/18/2008,12:14,1132.00,1132.25,1130.25,1130.50,1892,3262
01/18/2008,12:15,1130.25,1131.50,1130.25,1130.50,1211,1512
01/18/2008,12:16,1130.75,1130.75,1128.00,1129.25,2553,5507
01/18/2008,12:17,1129.50,1129.50,1127.75,1128.50,1673,3933
01/18/2008,12:18,1128.75,1129.50,1128.25,1128.75,1654,1911
01/18/2008,12:19,1128.50,1129.25,1126.25,1126.50,2797,5716
01/18/2008,12:20,1126.50,1127.00,1124.50,1125.25,3608,5459
01/18/2008,12:21,1125.25,1126.00,1125.00,1125.50,1567,1617
01/18/2008,12:22,1125.50,1126.00,1124.75,1125.75,2160,2254
01/18/2008,12:23,1125.75,1126.50,1125.00,1125.00,1795,1969
01/18/2008,12:24,1125.00,1125.00,1123.50,1124.25,2359,4158
01/18/2008,12:25,1124.50,1127.25,1124.25,1126.50,3572,1457
01/18/2008,12:26,1126.75,1127.25,1126.00,1127.00,2057,1326
01/18/2008,12:27,1126.75,1127.75,1126.75,1127.50,1469,1140
01/18/2008,12:28,1127.50,1127.75,1126.50,1127.00,767,1606
01/18/2008,12:29,1127.00,1127.75,1126.75,1127.00,1168,1008
01/18/2008,12:30,1126.75,1128.50,1126.75,1127.00,1721,1858
01/18/2008,12:31,1127.25,1128.50,1127.00,1128.00,1104,750
01/18/2008,12:32,1128.25,1129.25,1128.00,1129.00,2669,1320
01/18/2008,12:33,1129.00,1131.25,1128.50,1131.00,4683,3486
01/18/2008,12:34,1130.75,1131.00,1129.50,1130.50,1157,1270
01/18/2008,12:35,1130.25,1130.75,1129.00,1129.75,2010,2498
01/18/2008,12:36,1129.75,1130.25,1129.25,1129.50,1132,1061
01/18/2008,12:37,1129.50,1129.50,1128.25,1128.75,559,1139
01/18/2008,12:38,1128.50,1128.75,1127.00,1127.50,976,1537
01/18/2008,12:39,1127.25,1128.00,1127.00,1127.00,620,1058
01/18/2008,12:40,1127.25,1127.25,1125.00,1125.25,1230,3311
01/18/2008,12:41,1125.50,1125.75,1124.50,1124.75,1826,1433
01/18/2008,12:42,1124.75,1127.50,1124.75,1127.25,2766,1554
01/18/2008,12:43,1126.75,1127.25,1125.25,1126.25,1212,1858
01/18/2008,12:44,1126.25,1128.50,1125.75,1127.50,2499,2002
01/18/2008,12:45,1127.75,1128.50,1127.25,1127.50,1465,1476
01/18/2008,12:46,1127.50,1128.00,1126.25,1127.75,1101,1807
01/18/2008,12:47,1127.75,1132.00,1127.50,1131.75,6751,1950
01/18/2008,12:48,1131.75,1132.75,1130.50,1131.00,3477,4192
01/18/2008,12:49,1131.00,1131.50,1130.50,1131.00,1129,1245
01/18/2008,12:50,1130.75,1131.50,1129.75,1130.50,3347,3116
01/18/2008,12:51,1130.50,1131.50,1129.75,1129.75,1333,1663
01/18/2008,12:52,1129.75,1130.75,1129.75,1130.50,1006,850
01/18/2008,12:53,1130.25,1130.50,1127.75,1128.50,1278,3365
01/18/2008,12:54,1128.75,1128.75,1126.50,1127.25,1031,2600
01/18/2008,12:55,1127.00,1127.75,1126.50,1127.75,1321,1352
01/18/2008,12:56,1127.50,1128.50,1127.00,1128.50,1458,926
01/18/2008,12:57,1128.50,1130.75,1128.50,1129.25,4105,1765
01/18/2008,12:58,1129.00,1129.75,1128.50,1129.25,791,835
01/18/2008,12:59,1129.25,1129.75,1128.50,1128.75,514,832
01/18/2008,13:00,1128.75,1128.75,1127.25,1127.75,975,1546
01/18/2008,13:01,1127.50,1129.75,1127.50,1129.00,1326,904
01/18/2008,13:02,1129.00,1129.25,1128.25,1128.50,406,626
01/18/2008,13:03,1128.50,1129.00,1128.00,1128.75,581,440
01/18/2008,13:04,1128.50,1131.00,1128.00,1130.50,2825,1373
01/18/2008,13:05,1130.50,1130.75,1128.25,1128.50,1314,2930
01/18/2008,13:06,1128.50,1128.50,1126.25,1127.25,2084,2915
01/18/2008,13:07,1127.25,1129.00,1126.50,1128.50,2690,1327
01/18/2008,13:08,1128.25,1130.00,1127.25,1129.25,2106,1121
01/18/2008,13:09,1129.25,1130.25,1128.75,1128.75,2997,2439
01/18/2008,13:10,1129.00,1130.75,1129.00,1130.00,1691,1560
01/18/2008,13:11,1130.00,1130.75,1129.00,1129.50,1444,1263
01/18/2008,13:12,1129.50,1130.00,1128.75,1129.75,838,1203
01/18/2008,13:13,1129.75,1130.25,1129.25,1130.00,1067,591
01/18/2008,13:14,1130.00,1130.25,1129.50,1129.75,1133,1033
01/18/2008,13:15,1129.50,1131.75,1129.00,1131.00,3796,1908
01/18/2008,13:16,1131.25,1133.50,1131.00,1133.25,5635,1879
01/18/2008,13:17,1133.50,1133.75,1131.75,1132.00,1501,2253
01/18/2008,13:18,1132.00,1132.25,1130.25,1131.50,2004,2816
01/18/2008,13:19,1131.50,1132.50,1130.75,1131.50,1799,2325
01/18/2008,13:20,1131.50,1132.25,1131.00,1131.75,1574,1085
01/18/2008,13:21,1132.00,1132.00,1130.00,1130.75,1273,2303
01/18/2008,13:22,1130.50,1130.75,1129.25,1129.50,1825,2423
01/18/2008,13:23,1129.75,1129.75,1127.75,1128.00,1595,3306
01/18/2008,13:24,1128.00,1128.25,1127.50,1127.75,704,1502
01/18/2008,13:25,1128.00,1128.75,1127.50,1128.25,3115,1521
01/18/2008,13:26,1128.25,1129.00,1126.25,1127.75,4546,6188
01/18/2008,13:27,1127.75,1128.75,1126.50,1127.25,2857,2921
01/18/2008,13:28,1127.25,1129.50,1127.00,1128.50,3613,1662
01/18/2008,13:29,1128.50,1128.75,1127.50,1127.50,2502,2597
01/18/2008,13:30,1127.50,1128.50,1127.25,1128.25,771,1407
01/18/2008,13:31,1128.25,1128.75,1127.25,1128.50,1274,1466
01/18/2008,13:32,1128.25,1128.75,1124.50,1124.75,2335,6553
01/18/2008,13:33,1124.75,1125.50,1123.50,1123.75,2124,5943
01/18/2008,13:34,1123.75,1124.00,1121.50,1122.50,6967,10907
01/18/2008,13:35,1122.75,1124.25,1122.75,1124.00,3521,3231
01/18/2008,13:36,1124.00,1124.50,1123.25,1124.50,3071,2582
01/18/2008,13:37,1124.50,1125.25,1124.25,1124.25,2299,1556
01/18/2008,13:38,1124.25,1126.50,1124.25,1126.50,2216,888
01/18/2008,13:39,1126.50,1127.00,1125.50,1126.75,3722,2530
01/18/2008,13:40,1126.75,1127.50,1125.25,1125.50,2677,3614
01/18/2008,13:41,1125.75,1126.00,1124.50,1125.50,1698,2485
01/18/2008,13:42,1125.50,1125.50,1124.25,1125.25,1076,1276
01/18/2008,13:43,1125.50,1126.00,1124.75,1125.25,1199,1397
01/18/2008,13:44,1125.25,1125.25,1123.75,1124.25,987,2132
01/18/2008,13:45,1124.25,1124.50,1123.25,1123.75,1377,1987
01/18/2008,13:46,1123.50,1125.75,1123.50,1124.00,2084,1747
01/18/2008,13:47,1124.00,1124.50,1123.50,1124.00,1031,900
01/18/2008,13:48,1123.75,1124.00,1122.50,1123.25,1559,3728
01/18/2008,13:49,1123.50,1123.75,1123.00,1123.75,1085,886
01/18/2008,13:50,1124.00,1124.50,1123.00,1123.00,1644,1928
01/18/2008,13:51,1123.25,1123.50,1121.50,1122.00,2382,5078
01/18/2008,13:52,1122.00,1123.50,1122.00,1122.00,1669,1265
01/18/2008,13:53,1122.00,1122.75,1121.50,1122.25,1903,2512
01/18/2008,13:54,1122.25,1123.00,1121.75,1122.25,1942,1550
01/18/2008,13:55,1122.25,1122.50,1121.50,1121.75,1485,1703
01/18/2008,13:56,1121.75,1123.50,1121.75,1123.50,3248,841
01/18/2008,13:57,1123.50,1126.75,1123.25,1126.50,5693,2645
01/18/2008,13:58,1126.50,1126.75,1124.25,1124.75,2030,2365
01/18/2008,13:59,1124.75,1125.50,1124.25,1125.50,1519,1748
01/18/2008,14:00,1125.50,1128.00,1125.00,1127.75,5127,2608
01/18/2008,14:01,1127.75,1128.00,1126.25,1126.75,2276,2804
01/18/2008,14:02,1127.00,1127.00,1123.50,1124.25,2008,4883
01/18/2008,14:03,1124.25,1125.00,1123.25,1124.50,1953,1689
01/18/2008,14:04,1124.50,1125.00,1124.00,1124.75,1930,2302
01/18/2008,14:05,1124.75,1127.50,1124.75,1127.25,3031,1019
01/18/2008,14:06,1127.50,1127.50,1126.00,1126.50,1985,2939
01/18/2008,14:07,1126.25,1130.75,1126.25,1130.75,11492,3341
01/18/2008,14:08,1130.50,1131.75,1129.50,1131.50,5044,3981
01/18/2008,14:09,1131.75,1132.50,1130.25,1130.50,4789,4505
01/18/2008,14:10,1130.75,1132.75,1130.00,1132.50,3485,1846
01/18/2008,14:11,1132.75,1133.50,1131.00,1132.50,5245,4747
01/18/2008,14:12,1132.25,1133.00,1131.00,1131.50,2031,2172
01/18/2008,14:13,1131.50,1132.00,1129.50,1130.50,2234,3298
01/18/2008,14:14,1130.50,1132.25,1130.00,1131.00,1759,1658
01/18/2008,14:15,1131.00,1133.50,1130.75,1131.00,5022,2900
01/18/2008,14:16,1131.00,1132.50,1130.50,1131.75,1758,2019
01/18/2008,14:17,1131.75,1132.25,1131.50,1131.50,697,826
01/18/2008,14:18,1131.50,1132.00,1129.75,1131.75,2143,2965
01/18/2008,14:19,1131.75,1132.75,1130.25,1130.75,2353,2292
01/18/2008,14:20,1130.75,1132.00,1128.25,1128.75,2850,4420
01/18/2008,14:21,1129.00,1130.75,1128.25,1129.25,2290,2753
01/18/2008,14:22,1129.25,1129.75,1127.50,1128.00,1953,4110
01/18/2008,14:23,1128.25,1128.50,1126.25,1126.25,3307,4904
01/18/2008,14:24,1126.25,1126.50,1124.75,1125.50,4745,8002
01/18/2008,14:25,1125.50,1126.75,1125.25,1126.00,2732,1791
01/18/2008,14:26,1126.00,1127.00,1125.75,1126.75,2983,1940
01/18/2008,14:27,1126.75,1127.25,1125.75,1127.00,2556,3027
01/18/2008,14:28,1127.00,1127.25,1124.75,1124.75,1135,3700
01/18/2008,14:29,1124.75,1125.50,1124.25,1125.00,2411,2961
01/18/2008,14:30,1125.00,1125.25,1124.00,1125.00,1416,4073
01/18/2008,14:31,1124.75,1127.00,1124.75,1125.75,2810,2154
01/18/2008,14:32,1125.75,1127.75,1125.25,1126.75,3651,2322
01/18/2008,14:33,1126.75,1127.00,1125.00,1125.75,2561,3710
01/18/2008,14:34,1125.75,1127.50,1125.50,1127.00,1524,1607
01/18/2008,14:35,1127.00,1127.25,1126.00,1126.75,1971,1624
01/18/2008,14:36,1126.75,1127.75,1125.75,1126.50,2353,3211
01/18/2008,14:37,1126.25,1126.50,1125.25,1126.25,1394,2565
01/18/2008,14:38,1126.25,1127.25,1125.75,1126.75,1663,884
01/18/2008,14:39,1126.75,1128.25,1126.25,1128.00,3585,1641
01/18/2008,14:40,1128.00,1128.75,1125.75,1127.00,2510,4813
01/18/2008,14:41,1126.75,1127.75,1124.25,1125.25,2836,7247
01/18/2008,14:42,1125.25,1126.75,1125.25,1126.00,2508,1444
01/18/2008,14:43,1126.00,1126.50,1125.50,1126.25,942,872
01/18/2008,14:44,1126.25,1127.25,1125.50,1127.00,2308,2120
01/18/2008,14:45,1126.75,1132.00,1126.75,1131.75,12163,6754
01/18/2008,14:46,1131.50,1131.75,1129.75,1130.75,3580,4771
01/18/2008,14:47,1130.75,1132.50,1130.75,1131.50,4933,4939
01/18/2008,14:48,1131.75,1134.00,1131.25,1132.75,8325,3382
01/18/2008,14:49,1132.75,1134.50,1131.75,1133.50,7331,6340
01/18/2008,14:50,1133.50,1134.75,1133.25,1134.25,4003,2900
01/18/2008,14:51,1134.00,1134.00,1133.00,1133.25,2513,4281
01/18/2008,14:52,1133.25,1133.25,1131.50,1132.25,3539,4864
01/18/2008,14:53,1132.25,1133.00,1131.25,1132.25,3318,3452
01/18/2008,14:54,1132.50,1132.75,1131.75,1132.00,1547,2506
01/18/2008,14:55,1132.00,1132.75,1131.75,1132.25,2197,1847
01/18/2008,14:56,1132.00,1132.50,1130.25,1131.25,3311,5800
01/18/2008,14:57,1131.00,1131.75,1130.50,1130.75,2723,3834
01/18/2008,14:58,1130.75,1132.00,1130.75,1131.75,3947,2109
01/18/2008,14:59,1131.75,1132.25,1131.25,1132.00,5095,3341
01/18/2008,15:00,1131.75,1133.00,1131.75,1132.75,13612,9690
01/18/2008,15:01,1133.00,1134.00,1132.50,1133.00,14431,12477
01/18/2008,15:02,1132.75,1133.25,1132.00,1132.50,6105,5274
01/18/2008,15:03,1132.50,1132.75,1132.00,1132.25,2636,2500
01/18/2008,15:04,1132.25,1132.50,1131.25,1131.50,1636,4841
01/18/2008,15:05,1131.50,1132.25,1131.00,1132.00,3916,2106
01/18/2008,15:06,1132.00,1132.25,1131.25,1131.50,1478,2598
01/18/2008,15:07,1131.50,1131.50,1129.75,1129.75,2768,5843
01/18/2008,15:08,1129.75,1130.00,1127.75,1129.25,5092,5218
01/18/2008,15:09,1129.25,1130.50,1129.00,1130.00,1754,1395
01/18/2008,15:10,1130.00,1130.25,1128.50,1129.50,2594,2508
01/18/2008,15:11,1129.75,1130.25,1129.25,1129.75,2280,1525
01/18/2008,15:12,1129.75,1130.75,1129.50,1130.50,2582,1399
01/18/2008,15:13,1130.75,1131.00,1129.75,1129.75,961,1739
01/18/2008,15:14,1130.00,1130.00,1129.00,1129.75,2396,1752
01/18/2008,15:15,1129.75,1130.00,1127.50,1128.25,5991,6679
01/18/2008,15:16,1128.25,1128.25,1128.25,1128.25,1,0
01/20/2008,17:01,1130.75,1134.50,1130.50,1134.25,782,477
01/20/2008,17:02,1134.50,1134.50,1132.25,1133.25,136,336
01/20/2008,17:03,1133.25,1133.50,1132.50,1132.50,21,48
01/20/2008,17:04,1132.75,1133.25,1132.50,1133.25,93,8
01/20/2008,17:05,1133.25,1133.75,1132.75,1132.75,51,77
01/20/2008,17:06,1132.75,1132.75,1131.75,1132.00,66,150
01/20/2008,17:07,1132.00,1132.75,1131.50,1132.75,181,33
01/20/2008,17:08,1133.00,1133.75,1133.00,1133.75,145,34
01/20/2008,17:09,1133.50,1133.75,1133.00,1133.25,5,97
01/20/2008,17:10,1133.25,1133.25,1133.00,1133.25,155,13
01/20/2008,17:11,1133.00,1133.25,1133.00,1133.25,4,34
01/20/2008,17:12,1133.25,1133.25,1132.50,1132.50,12,51
01/20/2008,17:13,1132.75,1133.00,1132.50,1133.00,73,12
01/20/2008,17:14,1133.00,1133.25,1133.00,1133.25,17,11
01/20/2008,17:15,1133.00,1133.50,1133.00,1133.50,68,22
01/20/2008,17:16,1133.50,1133.50,1133.00,1133.25,36,7
01/20/2008,17:17,1133.00,1133.00,1132.75,1133.00,1,30
01/20/2008,17:18,1132.75,1132.75,1132.50,1132.50,16,18
01/20/2008,17:19,1132.75,1132.75,1132.25,1132.50,37,7
01/20/2008,17:20,1132.75,1133.00,1132.75,1133.00,96,1
01/20/2008,17:21,1132.75,1132.75,1132.75,1132.75,0,12
01/20/2008,17:22,1132.75,1132.75,1132.50,1132.75,20,27
01/20/2008,17:23,1132.75,1132.75,1132.50,1132.50,2,9
01/20/2008,17:24,1132.50,1132.75,1132.50,1132.50,1,7
01/20/2008,17:25,1132.50,1132.50,1132.25,1132.50,5,8
01/20/2008,17:26,1132.50,1132.50,1132.25,1132.25,22,7
01/20/2008,17:27,1132.75,1133.00,1132.25,1132.25,50,22
01/20/2008,17:28,1132.25,1132.75,1132.25,1132.75,19,9
01/20/2008,17:29,1132.75,1132.75,1132.25,1132.75,6,10
01/20/2008,17:30,1132.75,1132.75,1132.75,1132.75,1,0
01/20/2008,17:31,1132.75,1133.00,1132.50,1132.50,10,8
01/20/2008,17:32,1132.75,1132.75,1132.75,1132.75,2,0
01/20/2008,17:33,1132.50,1132.50,1132.50,1132.50,0,8
01/20/2008,17:34,1132.50,1132.75,1132.50,1132.50,5,19
01/20/2008,17:35,1132.50,1132.50,1131.75,1131.75,0,39
01/20/2008,17:36,1132.00,1132.00,1131.75,1131.75,5,1
01/20/2008,17:37,1131.75,1132.25,1131.75,1132.00,3,5
01/20/2008,17:38,1132.25,1132.25,1132.25,1132.25,1,0
01/20/2008,17:39,1132.25,1132.25,1132.25,1132.25,2,0
01/20/2008,17:40,1132.25,1132.75,1132.25,1132.50,136,2
01/20/2008,17:41,1132.50,1133.00,1132.50,1132.50,102,29
01/20/2008,17:42,1132.75,1133.00,1132.50,1132.50,11,14
01/20/2008,17:43,1132.75,1132.75,1132.75,1132.75,6,0
01/20/2008,17:44,1132.75,1132.75,1132.75,1132.75,2,0
01/20/2008,17:45,1132.50,1132.50,1132.50,1132.50,0,50
01/20/2008,17:46,1132.50,1132.50,1132.00,1132.00,0,52
01/20/2008,17:47,1132.25,1132.25,1132.00,1132.00,1,2
01/20/2008,17:48,1132.00,1132.00,1132.00,1132.00,0,9
01/20/2008,17:50,1132.25,1132.25,1132.25,1132.25,3,0
01/20/2008,17:51,1132.25,1132.25,1132.00,1132.00,2,16
01/20/2008,17:52,1132.25,1132.25,1132.00,1132.00,25,1
01/20/2008,17:53,1132.25,1132.25,1131.75,1131.75,5,24
01/20/2008,17:54,1131.75,1131.75,1131.50,1131.50,2,20
01/20/2008,17:55,1131.50,1131.50,1131.25,1131.25,0,8
01/20/2008,17:56,1131.50,1131.50,1131.50,1131.50,7,0
01/20/2008,17:57,1131.50,1131.50,1131.50,1131.50,4,0
01/20/2008,17:58,1131.50,1131.50,1131.50,1131.50,75,0
01/20/2008,17:59,1131.50,1132.25,1131.25,1132.25,37,3
01/20/2008,18:00,1132.00,1132.25,1132.00,1132.25,3,1
01/20/2008,18:01,1132.25,1132.75,1132.25,1132.50,41,6
01/20/2008,18:02,1132.75,1133.00,1132.75,1133.00,47,0
01/20/2008,18:03,1132.75,1133.00,1132.50,1132.50,121,70
01/20/2008,18:04,1132.75,1132.75,1132.50,1132.50,1,2
01/20/2008,18:05,1132.50,1132.75,1132.50,1132.75,76,1
01/20/2008,18:06,1132.75,1133.00,1132.75,1132.75,3,22
01/20/2008,18:07,1132.75,1132.75,1132.50,1132.50,0,18
01/20/2008,18:08,1132.50,1132.75,1132.50,1132.75,10,3
01/20/2008,18:09,1132.75,1133.00,1132.75,1133.00,13,0
01/20/2008,18:10,1133.00,1133.00,1132.75,1132.75,6,21
01/20/2008,18:11,1132.75,1133.00,1132.50,1132.75,2,27
01/20/2008,18:12,1132.50,1132.50,1132.25,1132.50,2,27
01/20/2008,18:14,1132.25,1132.25,1132.25,1132.25,0,1
01/20/2008,18:15,1132.50,1132.50,1132.50,1132.50,11,0
01/20/2008,18:16,1132.50,1132.50,1132.50,1132.50,51,0
01/20/2008,18:18,1132.50,1132.50,1132.50,1132.50,5,0
01/20/2008,18:19,1132.25,1132.25,1132.25,1132.25,0,37
01/20/2008,18:20,1132.25,1132.25,1132.25,1132.25,0,14
01/20/2008,18:21,1132.25,1132.25,1132.25,1132.25,0,25
01/20/2008,18:22,1132.25,1132.25,1132.25,1132.25,0,9
01/20/2008,18:23,1132.50,1132.50,1132.00,1132.25,12,121
01/20/2008,18:24,1132.25,1132.25,1132.25,1132.25,4,0
01/20/2008,18:25,1132.25,1132.25,1132.00,1132.25,2,1
01/20/2008,18:26,1132.25,1132.25,1132.00,1132.25,17,25
01/20/2008,18:27,1132.25,1132.50,1132.25,1132.25,2,15
01/20/2008,18:28,1132.00,1132.00,1131.75,1131.75,0,187
01/20/2008,18:29,1131.50,1131.50,1131.50,1131.50,0,21
01/20/2008,18:30,1131.50,1131.50,1131.50,1131.50,0,4
01/20/2008,18:31,1131.50,1131.50,1131.50,1131.50,0,1
01/20/2008,18:32,1131.25,1131.25,1131.00,1131.00,0,49
01/20/2008,18:33,1131.00,1131.00,1130.75,1131.00,5,32
01/20/2008,18:34,1131.00,1131.00,1131.00,1131.00,3,0
01/20/2008,18:35,1131.00,1131.00,1130.75,1130.75,10,22
01/20/2008,18:36,1130.75,1130.75,1130.75,1130.75,0,2
01/20/2008,18:37,1131.00,1131.00,1131.00,1131.00,3,0
01/20/2008,18:38,1130.75,1131.00,1130.75,1131.00,6,19
01/20/2008,18:40,1130.75,1130.75,1130.50,1130.50,0,15
01/20/2008,18:41,1130.75,1131.00,1130.75,1130.75,3,4
01/20/2008,18:42,1130.75,1130.75,1130.50,1130.75,2,3
01/20/2008,18:44,1130.75,1131.75,1130.75,1131.50,57,3
01/20/2008,18:45,1131.50,1131.50,1131.50,1131.50,0,1
01/20/2008,18:47,1131.50,1131.50,1131.25,1131.50,1,39
01/20/2008,18:48,1131.50,1131.75,1131.50,1131.50,33,25
01/20/2008,18:50,1131.50,1131.50,1131.25,1131.25,0,7
01/20/2008,18:51,1131.25,1131.25,1131.25,1131.25,0,1
01/20/2008,18:52,1131.25,1131.50,1131.25,1131.50,1,2
01/20/2008,18:53,1131.25,1131.25,1131.00,1131.25,9,11
01/20/2008,18:57,1131.00,1131.00,1130.50,1131.00,1,20
01/20/2008,18:58,1130.50,1130.75,1130.50,1130.50,20,24
01/20/2008,18:59,1130.50,1130.75,1130.50,1130.75,1,7
01/20/2008,19:00,1130.75,1130.75,1130.75,1130.75,9,0
01/20/2008,19:01,1130.75,1131.50,1130.50,1131.50,29,53
01/20/2008,19:02,1131.25,1131.50,1131.25,1131.25,14,7
01/20/2008,19:03,1131.25,1131.25,1130.75,1131.25,4,36
01/20/2008,19:04,1131.25,1131.25,1131.00,1131.00,1,10
01/20/2008,19:05,1131.00,1131.25,1131.00,1131.00,3,6
01/20/2008,19:06,1131.00,1131.00,1130.75,1130.75,0,6
01/20/2008,19:07,1131.00,1131.00,1131.00,1131.00,2,0
01/20/2008,19:08,1131.00,1131.00,1131.00,1131.00,2,0
01/20/2008,19:09,1131.00,1131.50,1131.00,1131.00,53,15
01/20/2008,19:10,1131.00,1131.00,1130.75,1130.75,0,31
01/20/2008,19:11,1130.75,1130.75,1130.50,1130.50,0,12
01/20/2008,19:12,1130.50,1130.75,1126.50,1128.00,197,1076
01/20/2008,19:13,1127.75,1128.50,1127.50,1128.00,54,122
01/20/2008,19:14,1127.75,1128.00,1127.75,1128.00,34,22
01/20/2008,19:15,1128.00,1128.50,1128.00,1128.50,65,0
01/20/2008,19:16,1128.50,1129.00,1128.50,1128.75,47,34
01/20/2008,19:17,1128.50,1128.75,1128.50,1128.50,18,3
01/20/2008,19:18,1128.50,1128.50,1128.50,1128.50,0,41
01/20/2008,19:19,1128.50,1128.50,1128.25,1128.25,2,144
01/20/2008,19:20,1128.25,1128.50,1128.25,1128.25,1,85
01/20/2008,19:21,1128.25,1128.25,1128.25,1128.25,0,70
01/20/2008,19:22,1128.25,1128.25,1128.25,1128.25,0,42
01/20/2008,19:23,1128.50,1128.75,1128.25,1128.25,3,7
01/20/2008,19:24,1128.25,1129.00,1128.25,1129.00,57,8
01/20/2008,19:25,1128.75,1129.00,1128.75,1129.00,3,1
01/20/2008,19:26,1129.00,1130.00,1128.75,1129.50,213,4
01/20/2008,19:27,1129.25,1129.25,1129.25,1129.25,0,5
01/20/2008,19:28,1129.25,1129.50,1129.00,1129.50,7,5
01/20/2008,19:29,1129.50,1129.75,1129.25,1129.25,7,3
01/20/2008,19:30,1129.25,1129.50,1129.25,1129.50,2,1
01/20/2008,19:31,1129.50,1129.50,1129.25,1129.25,1,2
01/20/2008,19:32,1129.50,1129.50,1129.50,1129.50,3,0
01/20/2008,19:33,1129.75,1129.75,1129.50,1129.50,3,7
01/20/2008,19:34,1129.50,1129.50,1129.50,1129.50,0,11
01/20/2008,19:35,1129.25,1129.25,1128.75,1128.75,0,18
01/20/2008,19:36,1128.75,1128.75,1126.75,1127.50,13,143
01/20/2008,19:37,1127.50,1128.00,1127.25,1127.75,8,24
01/20/2008,19:38,1128.00,1128.00,1128.00,1128.00,1,0
01/20/2008,19:39,1128.25,1128.25,1128.25,1128.25,7,0
01/20/2008,19:40,1128.00,1128.50,1128.00,1128.25,12,3
01/20/2008,19:41,1128.00,1128.25,1128.00,1128.00,2,4
01/20/2008,19:42,1128.25,1128.25,1128.00,1128.00,3,2
01/20/2008,19:43,1128.50,1129.00,1128.25,1128.75,53,3
01/20/2008,19:44,1128.50,1128.50,1128.50,1128.50,0,4
01/20/2008,19:45,1128.50,1128.50,1128.25,1128.25,0,11
01/20/2008,19:46,1128.25,1128.75,1128.25,1128.75,31,2
01/20/2008,19:47,1128.75,1128.75,1128.50,1128.50,1,22
01/20/2008,19:48,1128.25,1128.25,1127.75,1127.75,0,89
01/20/2008,19:49,1128.00,1129.00,1128.00,1128.75,57,2
01/20/2008,19:50,1128.75,1128.75,1128.50,1128.50,1,11
01/20/2008,19:51,1128.00,1128.50,1128.00,1128.00,22,34
01/20/2008,19:52,1128.25,1128.25,1128.00,1128.00,3,2
01/20/2008,19:53,1128.00,1128.00,1127.75,1127.75,10,22
01/20/2008,19:54,1127.75,1127.75,1126.00,1126.25,19,274
01/20/2008,19:55,1126.25,1126.50,1126.25,1126.25,26,28
01/20/2008,19:56,1126.25,1126.50,1126.25,1126.25,32,67
01/20/2008,19:57,1126.00,1126.25,1125.00,1125.00,19,414
01/20/2008,19:58,1125.00,1125.50,1125.00,1125.50,67,7
01/20/2008,19:59,1125.50,1125.75,1124.50,1124.50,13,126
01/20/2008,20:00,1124.75,1125.00,1123.75,1124.25,98,354
01/20/2008,20:01,1124.25,1124.75,1124.00,1124.00,35,150
01/20/2008,20:02,1124.25,1124.50,1124.25,1124.50,28,0
01/20/2008,20:03,1124.50,1125.50,1124.50,1125.25,24,4
01/20/2008,20:04,1125.25,1125.25,1125.00,1125.25,34,54
01/20/2008,20:05,1125.25,1125.50,1124.75,1124.75,12,106
01/20/2008,20:06,1125.00,1125.00,1124.50,1124.75,2,32
01/20/2008,20:07,1124.50,1124.75,1124.25,1124.75,24,2
01/20/2008,20:08,1124.75,1124.75,1124.50,1124.50,8,1
01/20/2008,20:09,1124.75,1124.75,1124.50,1124.75,45,1
01/20/2008,20:10,1124.75,1125.25,1124.50,1125.25,178,213
01/20/2008,20:11,1125.25,1125.25,1125.00,1125.00,6,2
01/20/2008,20:12,1125.00,1125.00,1125.00,1125.00,0,25
01/20/2008,20:13,1125.00,1125.00,1124.75,1124.75,0,16
01/20/2008,20:14,1124.75,1124.75,1124.75,1124.75,0,11
01/20/2008,20:15,1124.75,1124.75,1124.00,1124.25,15,264
01/20/2008,20:16,1124.25,1124.50,1123.50,1124.00,24,86
01/20/2008,20:17,1123.75,1124.25,1123.75,1124.00,72,11
01/20/2008,20:18,1124.00,1124.25,1124.00,1124.00,6,25
01/20/2008,20:19,1124.00,1124.25,1124.00,1124.25,2,13
01/20/2008,20:20,1124.25,1124.25,1124.25,1124.25,8,0
01/20/2008,20:21,1124.00,1124.25,1123.50,1123.50,26,163
01/20/2008,20:22,1123.75,1124.00,1123.25,1123.75,48,35
01/20/2008,20:23,1124.00,1124.25,1123.75,1124.00,85,34
01/20/2008,20:24,1124.25,1124.25,1124.00,1124.00,6,6
01/20/2008,20:25,1124.25,1124.25,1124.00,1124.25,87,5
01/20/2008,20:26,1124.25,1124.25,1124.00,1124.25,9,2
01/20/2008,20:27,1124.00,1124.25,1123.75,1124.25,24,21
01/20/2008,20:28,1124.25,1124.25,1124.25,1124.25,7,0
01/20/2008,20:29,1124.50,1124.50,1124.50,1124.50,1,0
01/20/2008,20:30,1124.50,1124.75,1124.50,1124.75,43,3
01/20/2008,20:31,1124.50,1125.00,1124.50,1125.00,93,3
01/20/2008,20:32,1124.75,1125.00,1124.50,1124.75,4,7
01/20/2008,20:33,1124.50,1124.75,1124.50,1124.50,8,47
01/20/2008,20:34,1124.50,1124.50,1124.50,1124.50,0,61
01/20/2008,20:35,1124.75,1124.75,1124.50,1124.75,10,3
01/20/2008,20:36,1124.75,1124.75,1124.75,1124.75,8,0
01/20/2008,20:37,1124.75,1124.75,1124.75,1124.75,6,0
01/20/2008,20:38,1124.75,1125.00,1124.75,1125.00,24,0
01/20/2008,20:39,1125.00,1125.25,1125.00,1125.25,21,0
01/20/2008,20:40,1125.25,1125.25,1125.00,1125.00,4,1
01/20/2008,20:41,1125.25,1125.50,1125.25,1125.25,44,12
01/20/2008,20:42,1125.25,1125.25,1125.00,1125.25,3,13
01/20/2008,20:43,1125.25,1125.50,1125.25,1125.50,38,0
01/20/2008,20:44,1125.50,1125.75,1125.25,1125.75,22,1
01/20/2008,20:45,1125.50,1125.50,1125.50,1125.50,0,1
01/20/2008,20:46,1125.75,1126.00,1125.50,1125.75,42,21
01/20/2008,20:47,1125.75,1125.75,1125.75,1125.75,0,30
01/20/2008,20:48,1125.50,1125.75,1125.00,1125.00,3,17
01/20/2008,20:49,1125.00,1125.00,1124.75,1125.00,6,32
01/20/2008,20:50,1124.75,1124.75,1124.50,1124.50,0,59
01/20/2008,20:51,1124.75,1124.75,1124.25,1124.25,2,39
01/20/2008,20:52,1124.50,1124.75,1124.50,1124.50,30,10
01/20/2008,20:53,1124.50,1124.50,1124.50,1124.50,0,40
01/20/2008,20:54,1124.50,1124.50,1124.50,1124.50,0,20
01/20/2008,20:55,1124.50,1124.50,1124.50,1124.50,0,56
01/20/2008,20:56,1124.50,1124.50,1124.50,1124.50,0,13
01/20/2008,20:57,1124.50,1124.50,1124.50,1124.50,0,27
01/20/2008,20:58,1124.50,1124.50,1124.50,1124.50,0,3
01/20/2008,20:59,1124.50,1124.50,1124.50,1124.50,0,3
01/20/2008,21:00,1124.50,1124.50,1124.50,1124.50,0,4
01/20/2008,21:01,1124.50,1124.50,1124.50,1124.50,0,11
01/20/2008,21:02,1124.75,1124.75,1124.75,1124.75,3,0
01/20/2008,21:03,1124.75,1124.75,1124.75,1124.75,14,0
01/20/2008,21:04,1124.75,1124.75,1124.75,1124.75,5,0
01/20/2008,21:05,1124.75,1125.00,1124.75,1125.00,10,0
01/20/2008,21:06,1125.00,1125.25,1125.00,1125.25,27,0
01/20/2008,21:07,1125.25,1125.50,1125.25,1125.50,26,0
01/20/2008,21:08,1125.50,1125.50,1125.50,1125.50,2,0
01/20/2008,21:09,1125.50,1125.75,1125.50,1125.75,15,0
01/20/2008,21:10,1125.75,1125.75,1125.75,1125.75,1,0
01/20/2008,21:11,1125.50,1125.50,1125.50,1125.50,0,10
01/20/2008,21:12,1125.50,1125.75,1125.50,1125.75,3,13
01/20/2008,21:13,1125.75,1125.75,1125.75,1125.75,1,0
01/20/2008,21:14,1125.75,1125.75,1125.75,1125.75,2,0
01/20/2008,21:15,1125.75,1125.75,1125.75,1125.75,3,0
01/20/2008,21:16,1125.75,1125.75,1125.50,1125.50,2,5
01/20/2008,21:17,1125.50,1125.50,1125.50,1125.50,0,5
01/20/2008,21:18,1125.25,1125.25,1125.00,1125.00,0,48
01/20/2008,21:19,1125.00,1125.00,1124.75,1125.00,3,3
01/20/2008,21:20,1124.75,1124.75,1124.75,1124.75,0,1
01/20/2008,21:21,1124.75,1125.25,1124.75,1125.00,35,23
01/20/2008,21:22,1125.00,1125.25,1125.00,1125.25,10,3
01/20/2008,21:23,1125.25,1125.25,1125.00,1125.00,25,1
01/20/2008,21:24,1125.25,1125.25,1125.25,1125.25,52,0
01/20/2008,21:25,1125.25,1125.25,1125.25,1125.25,2,0
01/20/2008,21:26,1125.25,1125.50,1125.25,1125.50,119,0
01/20/2008,21:27,1125.50,1125.50,1125.25,1125.25,27,10
01/20/2008,21:28,1125.50,1125.50,1125.50,1125.50,11,0
01/20/2008,21:29,1125.75,1125.75,1125.75,1125.75,73,0
01/20/2008,21:30,1126.00,1126.00,1125.75,1125.75,12,21
01/20/2008,21:31,1125.75,1125.75,1125.25,1125.50,3,33
01/20/2008,21:32,1125.25,1125.25,1125.00,1125.00,0,48
01/20/2008,21:33,1125.00,1125.00,1125.00,1125.00,0,11
01/20/2008,21:34,1125.00,1125.00,1124.50,1124.50,7,70
01/20/2008,21:35,1124.50,1124.50,1124.25,1124.50,8,25
01/20/2008,21:36,1124.50,1125.75,1124.50,1125.75,41,0
01/20/2008,21:37,1125.25,1125.75,1125.25,1125.25,1,96
01/20/2008,21:38,1125.25,1125.75,1125.25,1125.75,23,1
01/20/2008,21:39,1126.00,1126.25,1126.00,1126.00,50,10
01/20/2008,21:40,1126.25,1126.50,1126.00,1126.50,59,13
01/20/2008,21:41,1126.50,1126.75,1126.50,1126.75,52,1
01/20/2008,21:42,1126.50,1126.75,1126.50,1126.75,30,1
01/20/2008,21:43,1126.75,1127.50,1126.75,1127.50,114,49
01/20/2008,21:44,1127.50,1127.75,1127.25,1127.25,46,14
01/20/2008,21:45,1127.00,1127.25,1127.00,1127.00,1,10
01/20/2008,21:46,1127.25,1127.25,1127.00,1127.00,4,7
01/20/2008,21:47,1127.00,1127.00,1127.00,1127.00,0,2
01/20/2008,21:48,1127.00,1127.00,1126.75,1126.75,0,12
01/20/2008,21:49,1126.75,1126.75,1126.00,1126.00,3,73
01/20/2008,21:50,1126.25,1126.25,1126.25,1126.25,5,0
01/20/2008,21:51,1126.25,1126.25,1126.00,1126.00,13,25
01/20/2008,21:53,1125.75,1126.00,1125.75,1126.00,33,2
01/20/2008,21:54,1126.00,1126.00,1125.75,1126.00,17,5
01/20/2008,21:55,1125.75,1125.75,1125.25,1125.25,0,23
01/20/2008,21:56,1125.50,1125.75,1125.25,1125.75,3,3
01/20/2008,21:57,1125.75,1125.75,1125.75,1125.75,7,0
01/20/2008,21:58,1126.00,1126.00,1125.75,1125.75,3,3
01/20/2008,21:59,1125.75,1125.75,1125.75,1125.75,0,3
01/20/2008,22:00,1126.00,1126.25,1126.00,1126.25,12,0
01/20/2008,22:01,1126.00,1126.50,1126.00,1126.25,9,3
01/20/2008,22:02,1126.25,1126.25,1126.00,1126.00,0,6
01/20/2008,22:03,1126.00,1126.00,1126.00,1126.00,0,6
01/20/2008,22:05,1126.00,1126.00,1126.00,1126.00,0,3
01/20/2008,22:06,1126.00,1126.00,1126.00,1126.00,0,5
01/20/2008,22:07,1125.75,1126.00,1125.75,1126.00,3,1
01/20/2008,22:08,1126.00,1126.00,1125.75,1126.00,7,4
01/20/2008,22:09,1126.00,1126.00,1126.00,1126.00,2,0
01/20/2008,22:10,1126.00,1126.00,1125.75,1125.75,1,1
01/20/2008,22:11,1125.75,1125.75,1125.75,1125.75,0,1
01/20/2008,22:14,1126.00,1126.00,1125.75,1125.75,9,1
01/20/2008,22:15,1125.75,1125.75,1125.75,1125.75,0,4
01/20/2008,22:16,1125.50,1125.50,1125.25,1125.25,0,18
01/20/2008,22:17,1125.25,1125.25,1125.00,1125.25,1,3
01/20/2008,22:18,1125.50,1125.75,1125.50,1125.50,10,1
01/20/2008,22:19,1125.25,1125.25,1125.25,1125.25,0,19
01/20/2008,22:20,1125.25,1125.25,1125.25,1125.25,0,51
01/20/2008,22:21,1125.50,1125.50,1125.00,1125.50,21,37
01/20/2008,22:22,1125.25,1125.75,1124.75,1125.75,7,21
01/20/2008,22:23,1125.00,1125.00,1125.00,1125.00,0,13
01/20/2008,22:24,1125.00,1125.00,1125.00,1125.00,0,11
01/20/2008,22:26,1125.00,1125.00,1125.00,1125.00,0,2
01/20/2008,22:27,1125.00,1125.00,1125.00,1125.00,0,15
01/20/2008,22:29,1125.00,1125.00,1125.00,1125.00,0,2
01/20/2008,22:31,1125.25,1125.25,1125.25,1125.25,3,0
01/20/2008,22:32,1125.25,1125.25,1125.25,1125.25,2,0
01/20/2008,22:33,1125.25,1125.25,1125.25,1125.25,6,0
01/20/2008,22:34,1125.00,1125.25,1125.00,1125.25,5,5
01/20/2008,22:35,1125.00,1125.00,1125.00,1125.00,0,5
01/20/2008,22:36,1125.25,1125.25,1125.00,1125.25,61,15
01/20/2008,22:37,1125.25,1125.25,1125.25,1125.25,8,0
01/20/2008,22:38,1125.00,1125.00,1125.00,1125.00,0,1
01/20/2008,22:39,1125.00,1125.00,1125.00,1125.00,0,2
01/20/2008,22:40,1125.25,1126.00,1125.25,1126.00,19,0
01/20/2008,22:41,1126.00,1126.00,1125.50,1125.50,4,5
01/20/2008,22:42,1125.50,1125.50,1125.50,1125.50,0,1
01/20/2008,22:43,1125.50,1125.50,1125.50,1125.50,0,1
01/20/2008,22:44,1125.75,1125.75,1125.75,1125.75,8,0
01/20/2008,22:46,1125.75,1125.75,1125.75,1125.75,1,0
01/20/2008,22:47,1125.75,1125.75,1125.75,1125.75,2,0
01/20/2008,22:48,1125.75,1125.75,1125.75,1125.75,1,0
01/20/2008,22:49,1125.75,1125.75,1125.75,1125.75,9,0
01/20/2008,22:50,1125.75,1125.75,1125.50,1125.75,3,1
01/20/2008,22:51,1125.50,1125.50,1125.50,1125.50,0,1
01/20/2008,22:52,1125.50,1125.50,1125.00,1125.25,7,29
01/20/2008,22:53,1125.25,1125.25,1124.75,1125.00,22,27
01/20/2008,22:54,1125.00,1125.00,1125.00,1125.00,22,0
01/20/2008,22:55,1125.00,1125.00,1124.75,1124.75,29,63
01/20/2008,22:56,1124.75,1124.75,1124.50,1124.50,0,12
01/20/2008,22:57,1124.50,1124.75,1124.50,1124.75,1,2
01/20/2008,22:58,1124.50,1124.50,1124.00,1124.00,0,177
01/20/2008,22:59,1124.00,1124.00,1123.75,1124.00,19,17
01/20/2008,23:00,1123.75,1124.00,1123.75,1123.75,1,95
01/20/2008,23:01,1123.75,1124.00,1123.75,1123.75,1,23
01/20/2008,23:02,1123.75,1123.75,1123.50,1123.50,1,127
01/20/2008,23:03,1123.75,1123.75,1123.75,1123.75,17,0
01/20/2008,23:04,1124.00,1124.00,1123.75,1123.75,1,1
01/20/2008,23:05,1123.75,1123.75,1123.75,1123.75,0,23
01/20/2008,23:06,1123.75,1123.75,1123.75,1123.75,0,8
01/20/2008,23:07,1123.75,1123.75,1123.75,1123.75,0,16
01/20/2008,23:08,1123.75,1123.75,1123.75,1123.75,0,17
01/20/2008,23:09,1123.50,1123.75,1123.50,1123.50,1,15
01/20/2008,23:10,1123.50,1123.50,1123.25,1123.50,8,66
01/20/2008,23:11,1123.25,1123.50,1123.25,1123.25,2,38
01/20/2008,23:12,1123.25,1123.50,1122.50,1123.00,21,382
01/20/2008,23:13,1122.75,1122.75,1122.75,1122.75,0,6
01/20/2008,23:14,1122.75,1122.75,1122.50,1122.75,25,3
01/20/2008,23:15,1122.75,1123.00,1122.75,1123.00,15,6
01/20/2008,23:16,1122.75,1123.00,1122.75,1123.00,1,26
01/20/2008,23:17,1122.75,1122.75,1122.50,1122.75,8,13
01/20/2008,23:18,1122.75,1122.75,1122.75,1122.75,33,0
01/20/2008,23:19,1122.75,1122.75,1122.50,1122.50,9,30
01/20/2008,23:20,1122.50,1122.50,1122.25,1122.50,32,40
01/20/2008,23:21,1122.50,1122.50,1122.50,1122.50,2,0
01/20/2008,23:22,1122.50,1122.75,1122.50,1122.75,34,0
01/20/2008,23:23,1122.75,1122.75,1122.75,1122.75,22,0
01/20/2008,23:24,1122.50,1122.50,1122.00,1122.25,32,192
01/20/2008,23:25,1122.50,1122.75,1122.50,1122.50,83,2
01/20/2008,23:26,1122.75,1123.00,1122.75,1122.75,59,51
01/20/2008,23:27,1122.75,1123.00,1122.50,1123.00,21,48
01/20/2008,23:28,1123.00,1123.50,1122.75,1123.00,50,20
01/20/2008,23:29,1123.00,1123.00,1123.00,1123.00,1,0
01/20/2008,23:30,1123.00,1123.50,1123.00,1123.50,124,0
01/20/2008,23:31,1123.25,1123.25,1123.25,1123.25,0,61
01/20/2008,23:32,1123.25,1123.25,1122.75,1123.00,4,106
01/20/2008,23:33,1123.00,1123.00,1122.75,1123.00,10,34
01/20/2008,23:34,1122.75,1123.25,1122.75,1123.00,52,6
01/20/2008,23:35,1123.00,1123.25,1123.00,1123.25,15,26
01/20/2008,23:36,1123.00,1123.00,1123.00,1123.00,0,100
01/20/2008,23:37,1123.00,1123.00,1123.00,1123.00,0,21
01/20/2008,23:38,1123.00,1123.00,1122.75,1122.75,0,32
01/20/2008,23:39,1122.75,1122.75,1122.50,1122.50,0,128
01/20/2008,23:40,1122.50,1122.75,1122.50,1122.50,21,17
01/20/2008,23:41,1122.75,1122.75,1122.50,1122.75,21,1
01/20/2008,23:42,1122.50,1122.50,1122.50,1122.50,0,51
01/20/2008,23:43,1122.50,1122.50,1122.25,1122.50,1,4
01/20/2008,23:44,1122.50,1122.50,1122.00,1122.25,11,78
01/20/2008,23:45,1122.25,1122.50,1122.25,1122.25,32,38
01/20/2008,23:46,1122.25,1122.50,1121.25,1121.75,8,399
01/20/2008,23:47,1122.00,1122.00,1122.00,1122.00,23,0
01/20/2008,23:48,1122.00,1122.00,1122.00,1122.00,27,0
01/20/2008,23:49,1122.00,1122.00,1121.75,1121.75,3,32
01/20/2008,23:50,1121.75,1122.00,1121.75,1122.00,1,6
01/20/2008,23:51,1121.75,1122.00,1121.75,1122.00,58,4
01/20/2008,23:52,1121.75,1122.00,1121.75,1122.00,21,1
01/20/2008,23:53,1122.00,1122.25,1122.00,1122.00,37,4
01/20/2008,23:54,1122.00,1122.00,1121.75,1122.00,1,54
01/20/2008,23:55,1122.00,1122.00,1122.00,1122.00,2,0
01/20/2008,23:57,1122.25,1122.25,1122.25,1122.25,28,0
01/20/2008,23:58,1122.25,1122.50,1122.00,1122.00,66,321
01/21/2008,00:00,1121.75,1122.00,1121.75,1121.75,1,7
01/21/2008,00:01,1121.75,1121.75,1121.75,1121.75,0,11
01/21/2008,00:02,1121.75,1121.75,1121.75,1121.75,0,1
01/21/2008,00:03,1121.75,1121.75,1121.50,1121.50,0,29
01/21/2008,00:04,1122.00,1122.00,1121.25,1122.00,52,35
01/21/2008,00:05,1122.00,1122.00,1122.00,1122.00,23,0
01/21/2008,00:06,1122.00,1122.00,1122.00,1122.00,7,0
01/21/2008,00:07,1122.00,1122.00,1122.00,1122.00,6,0
01/21/2008,00:08,1122.00,1122.00,1122.00,1122.00,1,0
01/21/2008,00:09,1121.75,1122.00,1121.75,1122.00,1,2
01/21/2008,00:10,1122.00,1122.00,1121.75,1121.75,2,24
01/21/2008,00:11,1121.75,1122.00,1121.75,1122.00,35,10
01/21/2008,00:12,1121.75,1121.75,1121.75,1121.75,0,12
01/21/2008,00:13,1121.50,1121.75,1121.50,1121.75,1,2
01/21/2008,00:15,1121.50,1121.50,1121.50,1121.50,0,1
01/21/2008,00:17,1121.50,1121.50,1121.50,1121.50,0,26
01/21/2008,00:18,1121.50,1121.50,1121.50,1121.50,0,1
01/21/2008,00:19,1121.75,1121.75,1121.75,1121.75,1,0
01/21/2008,00:20,1121.50,1121.50,1121.00,1121.00,4,167
01/21/2008,00:21,1121.25,1121.50,1121.25,1121.25,7,2
01/21/2008,00:22,1121.50,1121.75,1121.50,1121.75,60,0
01/21/2008,00:23,1122.00,1122.75,1122.00,1122.25,69,67
01/21/2008,00:24,1122.50,1122.75,1122.25,1122.50,12,17
01/21/2008,00:25,1122.50,1122.75,1122.50,1122.75,4,0
01/21/2008,00:26,1122.25,1122.50,1122.00,1122.00,2,13
01/21/2008,00:27,1122.00,1122.00,1122.00,1122.00,0,17
01/21/2008,00:28,1122.00,1122.75,1122.00,1122.75,12,1
01/21/2008,00:29,1122.00,1122.00,1121.75,1121.75,0,36
01/21/2008,00:30,1122.25,1122.25,1122.00,1122.00,1,1
01/21/2008,00:31,1122.00,1122.00,1121.50,1121.50,0,24
01/21/2008,00:32,1121.50,1121.50,1121.25,1121.50,2,38
01/21/2008,00:33,1121.50,1121.75,1121.50,1121.75,2,0
01/21/2008,00:34,1121.50,1121.50,1121.50,1121.50,0,7
01/21/2008,00:35,1121.50,1121.75,1121.25,1121.75,4,4
01/21/2008,00:36,1121.50,1121.50,1121.50,1121.50,0,9
01/21/2008,00:37,1121.75,1122.00,1121.75,1122.00,28,0
01/21/2008,00:38,1121.75,1121.75,1121.75,1121.75,0,2
01/21/2008,00:39,1121.75,1122.00,1121.75,1122.00,14,6
01/21/2008,00:40,1122.25,1122.50,1122.00,1122.00,6,5
01/21/2008,00:41,1122.25,1122.25,1122.25,1122.25,10,0
01/21/2008,00:42,1122.25,1122.25,1121.25,1121.50,30,145
01/21/2008,00:43,1121.25,1121.25,1121.25,1121.25,0,49
01/21/2008,00:44,1121.50,1121.50,1121.50,1121.50,11,0
01/21/2008,00:45,1121.50,1121.75,1121.50,1121.50,17,1
01/21/2008,00:46,1121.50,1121.75,1121.25,1121.25,1,17
01/21/2008,00:47,1121.25,1121.50,1121.25,1121.50,9,20
01/21/2008,00:48,1121.50,1121.50,1121.50,1121.50,6,0
01/21/2008,00:49,1121.50,1121.75,1121.50,1121.75,21,0
01/21/2008,00:50,1121.75,1122.00,1121.00,1121.25,9,15
01/21/2008,00:51,1121.25,1121.25,1121.25,1121.25,126,0
01/21/2008,00:52,1121.25,1121.75,1121.25,1121.25,35,8
01/21/2008,00:53,1121.25,1121.50,1121.25,1121.50,9,50
01/21/2008,00:54,1121.75,1121.75,1121.25,1121.50,5,4
01/21/2008,00:55,1121.50,1121.75,1120.75,1120.75,34,83
01/21/2008,00:56,1120.75,1120.75,1120.50,1120.75,65,42
01/21/2008,00:57,1120.75,1120.75,1120.75,1120.75,35,0
01/21/2008,00:58,1121.00,1121.00,1120.25,1120.50,8,237
01/21/2008,00:59,1120.50,1121.00,1120.50,1121.00,30,0
01/21/2008,01:00,1120.75,1120.75,1120.50,1120.75,11,5
01/21/2008,01:01,1120.75,1120.75,1120.00,1120.25,100,217
01/21/2008,01:02,1120.00,1120.25,1115.50,1117.75,145,2618
01/21/2008,01:03,1117.75,1118.25,1117.50,1117.50,197,303
01/21/2008,01:04,1117.75,1118.00,1117.50,1117.75,144,47
01/21/2008,01:05,1117.75,1118.00,1117.50,1117.75,13,100
01/21/2008,01:06,1117.75,1117.75,1117.00,1117.25,80,299
01/21/2008,01:07,1117.25,1117.50,1116.75,1117.25,40,107
01/21/2008,01:08,1117.25,1117.50,1116.50,1116.75,108,104
01/21/2008,01:09,1116.75,1117.50,1116.50,1117.25,282,193
01/21/2008,01:10,1117.25,1117.25,1117.00,1117.25,83,19
01/21/2008,01:11,1117.00,1117.25,1117.00,1117.00,21,37
01/21/2008,01:12,1117.00,1117.00,1116.50,1116.75,95,69
01/21/2008,01:13,1116.75,1117.25,1116.50,1116.75,104,144
01/21/2008,01:14,1116.75,1117.00,1116.75,1117.00,135,1
01/21/2008,01:15,1116.75,1117.00,1116.00,1116.00,84,308
01/21/2008,01:16,1116.00,1116.50,1116.00,1116.25,11,87
01/21/2008,01:17,1116.25,1116.25,1116.00,1116.00,25,32
01/21/2008,01:18,1116.00,1116.25,1115.25,1115.50,56,414
01/21/2008,01:19,1115.50,1116.25,1115.25,1116.25,124,27
01/21/2008,01:20,1116.00,1116.50,1116.00,1116.25,31,37
01/21/2008,01:21,1116.25,1116.75,1116.25,1116.50,54,70
01/21/2008,01:22,1116.50,1116.50,1115.75,1116.00,10,58
01/21/2008,01:23,1116.25,1116.25,1115.50,1115.50,28,36
01/21/2008,01:24,1115.75,1116.00,1115.50,1115.75,32,10
01/21/2008,01:25,1116.00,1116.25,1115.25,1115.25,39,73
01/21/2008,01:26,1115.50,1115.50,1114.25,1114.50,164,372
01/21/2008,01:27,1114.75,1115.00,1114.25,1114.50,34,73
01/21/2008,01:28,1114.50,1114.50,1113.50,1113.75,130,342
01/21/2008,01:29,1114.00,1114.50,1113.50,1114.00,293,507
01/21/2008,01:30,1114.00,1114.25,1113.50,1113.75,148,152
01/21/2008,01:31,1113.75,1114.00,1113.75,1114.00,117,30
01/21/2008,01:32,1114.00,1114.50,1114.00,1114.50,178,13
01/21/2008,01:33,1114.75,1115.00,1114.50,1114.75,67,34
01/21/2008,01:34,1114.75,1115.00,1114.00,1114.25,117,253
01/21/2008,01:35,1114.25,1114.25,1114.00,1114.00,12,122
01/21/2008,01:36,1114.00,1114.25,1113.75,1114.00,76,109
01/21/2008,01:37,1114.00,1114.75,1114.00,1114.50,59,40
01/21/2008,01:38,1114.50,1115.25,1114.00,1114.00,89,225
01/21/2008,01:39,1114.00,1114.00,1113.00,1113.50,40,405
01/21/2008,01:40,1113.50,1114.00,1113.50,1114.00,73,15
01/21/2008,01:41,1114.00,1114.00,1113.50,1113.50,1,129
01/21/2008,01:42,1113.25,1113.50,1113.00,1113.25,60,166
01/21/2008,01:43,1113.25,1113.25,1111.75,1112.50,122,587
01/21/2008,01:44,1112.50,1112.75,1111.75,1112.00,28,192
01/21/2008,01:45,1112.00,1112.00,1111.75,1112.00,105,9
01/21/2008,01:46,1112.00,1112.50,1111.75,1112.00,454,266
01/21/2008,01:47,1112.25,1112.25,1111.25,1111.50,172,322
01/21/2008,01:48,1111.50,1112.25,1111.25,1111.50,114,100
01/21/2008,01:49,1111.50,1111.50,1111.00,1111.25,82,23
01/21/2008,01:50,1111.25,1111.50,1111.00,1111.25,59,32
01/21/2008,01:51,1111.25,1111.50,1110.25,1110.75,74,399
01/21/2008,01:52,1110.75,1111.00,1109.25,1109.75,135,672
01/21/2008,01:53,1109.75,1110.50,1109.50,1110.25,138,109
01/21/2008,01:54,1110.25,1110.75,1110.00,1110.75,55,167
01/21/2008,01:55,1110.50,1111.25,1110.50,1111.25,102,31
01/21/2008,01:56,1111.25,1111.50,1111.00,1111.50,147,58
01/21/2008,01:57,1111.50,1111.75,1111.50,1111.75,161,34
01/21/2008,01:58,1111.50,1112.00,1111.25,1111.25,36,190
01/21/2008,01:59,1111.25,1111.75,1111.00,1111.25,114,251
01/21/2008,02:00,1111.25,1111.25,1110.25,1110.50,33,280
01/21/2008,02:01,1110.50,1110.75,1110.00,1110.75,226,38
01/21/2008,02:02,1111.00,1111.75,1110.50,1110.50,136,234
01/21/2008,02:03,1110.75,1110.75,1110.50,1110.75,42,5
01/21/2008,02:04,1110.75,1111.00,1110.50,1110.75,81,161
01/21/2008,02:05,1110.75,1111.00,1110.00,1110.00,106,441
01/21/2008,02:06,1109.75,1109.75,1108.25,1108.50,233,499
01/21/2008,02:07,1108.50,1108.50,1107.25,1108.00,341,613
01/21/2008,02:08,1107.75,1108.25,1104.50,1106.00,601,1067
01/21/2008,02:09,1106.00,1106.25,1105.00,1105.75,271,373
01/21/2008,02:10,1105.50,1106.50,1105.25,1105.75,203,244
01/21/2008,02:11,1106.00,1106.00,1104.50,1104.50,218,744
01/21/2008,02:12,1104.75,1104.75,1085.25,1097.75,1353,5195
01/21/2008,02:13,1097.25,1104.50,1096.50,1100.75,1563,1280
01/21/2008,02:14,1100.50,1101.00,1096.50,1098.00,452,685
01/21/2008,02:15,1098.00,1098.25,1095.50,1096.75,357,857
01/21/2008,02:16,1096.25,1098.25,1095.00,1098.25,871,724
01/21/2008,02:17,1098.25,1099.00,1095.25,1096.00,286,421
01/21/2008,02:18,1096.00,1098.75,1096.00,1098.25,331,237
01/21/2008,02:19,1098.25,1101.00,1098.25,1100.50,732,529
01/21/2008,02:20,1100.50,1103.00,1100.25,1102.00,571,557
01/21/2008,02:21,1102.00,1103.00,1101.00,1101.25,584,485
01/21/2008,02:22,1101.25,1101.25,1098.00,1098.75,206,680
01/21/2008,02:23,1098.75,1099.25,1096.75,1097.25,350,466
01/21/2008,02:24,1097.25,1098.75,1097.25,1098.25,393,73
01/21/2008,02:25,1098.25,1098.75,1092.75,1092.75,387,973
01/21/2008,02:26,1092.25,1093.00,1090.00,1092.00,631,771
01/21/2008,02:27,1092.00,1093.50,1091.75,1093.25,256,268
01/21/2008,02:28,1093.50,1095.50,1093.00,1095.00,292,121
01/21/2008,02:29,1094.75,1095.25,1093.75,1094.50,195,382
01/21/2008,02:30,1094.50,1094.75,1094.00,1094.25,374,245
01/21/2008,02:31,1094.50,1094.50,1091.75,1092.50,195,477
01/21/2008,02:32,1092.50,1093.50,1091.75,1093.25,489,175
01/21/2008,02:33,1093.25,1093.25,1092.00,1093.00,219,116
01/21/2008,02:34,1092.75,1093.75,1092.50,1093.25,489,316
01/21/2008,02:35,1093.25,1094.00,1092.75,1093.25,880,366
01/21/2008,02:36,1093.25,1093.25,1091.25,1091.50,213,214
01/21/2008,02:37,1091.50,1091.75,1088.75,1089.25,231,540
01/21/2008,02:38,1088.75,1089.75,1088.00,1088.50,648,1113
01/21/2008,02:39,1088.50,1090.00,1088.00,1088.75,531,1046
01/21/2008,02:40,1088.75,1089.00,1085.50,1088.00,926,1665
01/21/2008,02:41,1088.00,1088.50,1087.00,1087.25,192,533
01/21/2008,02:42,1087.25,1087.50,1085.50,1086.00,200,628
01/21/2008,02:43,1086.25,1087.75,1086.00,1087.50,589,117
01/21/2008,02:44,1087.50,1089.50,1086.75,1088.25,406,491
01/21/2008,02:45,1088.50,1091.75,1088.50,1091.00,939,806
01/21/2008,02:46,1091.00,1091.00,1089.25,1089.50,528,397
01/21/2008,02:47,1089.25,1089.25,1086.00,1087.25,374,799
01/21/2008,02:48,1087.25,1088.25,1086.75,1087.00,336,337
01/21/2008,02:49,1086.75,1089.00,1086.75,1088.50,475,389
01/21/2008,02:50,1088.50,1091.50,1088.50,1091.00,358,115
01/21/2008,02:51,1091.00,1091.25,1089.25,1089.25,207,272
01/21/2008,02:52,1089.25,1091.00,1088.75,1090.75,432,206
01/21/2008,02:53,1091.00,1093.50,1090.25,1093.25,799,314
01/21/2008,02:54,1093.00,1093.75,1092.75,1093.25,351,262
01/21/2008,02:55,1093.50,1095.50,1093.25,1094.50,513,215
01/21/2008,02:56,1094.75,1097.50,1094.25,1094.50,448,586
01/21/2008,02:57,1094.75,1095.75,1094.50,1095.00,251,121
01/21/2008,02:58,1095.00,1095.00,1094.25,1095.00,208,234
01/21/2008,02:59,1095.25,1095.50,1094.75,1095.25,214,154
01/21/2008,03:00,1095.00,1095.25,1094.00,1094.75,134,99
01/21/2008,03:01,1094.75,1096.50,1094.75,1095.75,375,113
01/21/2008,03:02,1096.00,1096.00,1094.00,1094.75,252,175
01/21/2008,03:03,1094.75,1094.75,1093.25,1093.50,106,486
01/21/2008,03:04,1093.25,1093.75,1092.50,1093.00,194,192
01/21/2008,03:05,1092.75,1093.00,1089.50,1091.25,176,378
01/21/2008,03:06,1091.25,1091.75,1090.00,1091.25,81,148
01/21/2008,03:07,1091.25,1093.75,1090.75,1092.50,457,398
01/21/2008,03:08,1092.50,1094.00,1092.50,1094.00,193,46
01/21/2008,03:09,1094.00,1095.00,1093.25,1094.75,152,63
01/21/2008,03:10,1094.75,1095.00,1093.75,1094.25,68,127
01/21/2008,03:11,1094.00,1094.25,1093.25,1093.50,184,319
01/21/2008,03:12,1093.75,1094.25,1093.50,1093.75,151,157
01/21/2008,03:13,1093.50,1093.50,1092.25,1092.50,73,141
01/21/2008,03:14,1092.50,1093.50,1092.25,1093.00,179,110
01/21/2008,03:15,1093.00,1094.50,1092.00,1093.00,276,139
01/21/2008,03:16,1093.00,1093.75,1092.50,1093.25,254,264
01/21/2008,03:17,1093.25,1093.25,1092.50,1092.50,492,319
01/21/2008,03:18,1092.75,1094.50,1092.25,1093.00,762,137
01/21/2008,03:19,1093.00,1093.75,1093.00,1093.25,139,142
01/21/2008,03:20,1093.00,1093.25,1092.25,1092.75,176,179
01/21/2008,03:21,1092.50,1093.50,1092.00,1093.50,317,147
01/21/2008,03:22,1093.75,1094.50,1093.25,1093.75,349,158
01/21/2008,03:23,1093.75,1094.00,1092.50,1092.50,49,248
01/21/2008,03:24,1092.50,1092.75,1092.00,1092.25,426,299
01/21/2008,03:25,1092.25,1092.50,1091.50,1092.00,99,270
01/21/2008,03:26,1092.00,1092.50,1091.75,1092.25,268,146
01/21/2008,03:27,1092.25,1092.75,1092.25,1092.25,113,303
01/21/2008,03:28,1092.25,1092.50,1091.75,1092.50,100,103
01/21/2008,03:29,1092.50,1094.50,1092.25,1094.50,412,165
01/21/2008,03:30,1094.50,1095.25,1094.50,1095.25,262,279
01/21/2008,03:31,1095.25,1096.00,1094.50,1096.00,444,394
01/21/2008,03:32,1096.00,1097.00,1095.50,1096.50,231,79
01/21/2008,03:33,1097.00,1097.00,1096.50,1096.75,102,172
01/21/2008,03:34,1096.75,1097.50,1096.50,1096.50,140,149
01/21/2008,03:35,1096.50,1098.00,1096.50,1097.50,530,151
01/21/2008,03:36,1097.50,1099.25,1097.50,1099.25,496,454
01/21/2008,03:37,1099.00,1100.00,1098.75,1099.00,414,297
01/21/2008,03:38,1099.00,1099.00,1098.00,1098.25,250,323
01/21/2008,03:39,1098.25,1098.75,1098.25,1098.25,241,72
01/21/2008,03:40,1098.25,1098.50,1097.25,1098.25,127,159
01/21/2008,03:41,1098.50,1098.75,1098.00,1098.50,147,156
01/21/2008,03:42,1098.50,1098.75,1097.25,1097.75,52,141
01/21/2008,03:43,1098.00,1098.00,1096.00,1096.25,78,327
01/21/2008,03:44,1096.50,1096.50,1096.25,1096.50,51,19
01/21/2008,03:45,1096.50,1096.75,1096.25,1096.25,166,106
01/21/2008,03:46,1096.50,1097.75,1096.50,1097.75,387,33
01/21/2008,03:47,1097.75,1098.50,1097.75,1098.25,57,74
01/21/2008,03:48,1098.25,1098.50,1097.75,1097.75,143,123
01/21/2008,03:49,1097.75,1098.50,1097.50,1098.50,117,95
01/21/2008,03:50,1098.50,1098.50,1097.50,1098.00,86,128
01/21/2008,03:51,1098.25,1098.50,1097.75,1097.75,99,205
01/21/2008,03:52,1097.75,1098.25,1097.75,1098.00,165,160
01/21/2008,03:53,1098.25,1098.25,1096.00,1096.50,300,481
01/21/2008,03:54,1096.50,1096.75,1095.50,1096.00,203,180
01/21/2008,03:55,1096.00,1096.25,1094.50,1095.25,108,354
01/21/2008,03:56,1095.25,1096.00,1094.00,1095.25,353,360
01/21/2008,03:57,1095.25,1097.00,1095.00,1096.75,381,136
01/21/2008,03:58,1096.75,1097.50,1096.25,1097.00,229,230
01/21/2008,03:59,1097.25,1097.25,1096.50,1096.50,32,94
01/21/2008,04:00,1096.50,1097.50,1096.50,1097.25,213,131
01/21/2008,04:01,1097.25,1099.00,1097.25,1098.00,397,228
01/21/2008,04:02,1098.00,1099.00,1097.25,1097.25,297,285
01/21/2008,04:03,1097.00,1098.00,1097.00,1097.25,241,169
01/21/2008,04:04,1097.25,1098.00,1096.50,1097.75,429,110
01/21/2008,04:05,1097.75,1098.00,1097.50,1098.00,56,41
01/21/2008,04:06,1098.00,1098.50,1097.50,1098.00,85,55
01/21/2008,04:07,1098.00,1098.00,1097.75,1098.00,4,5
01/21/2008,04:08,1098.00,1098.50,1098.00,1098.00,75,30
01/21/2008,04:09,1098.25,1098.25,1097.50,1097.75,65,110
01/21/2008,04:10,1097.75,1098.00,1097.50,1097.75,37,31
01/21/2008,04:11,1097.75,1098.00,1096.50,1097.00,77,129
01/21/2008,04:12,1097.00,1097.00,1096.50,1096.75,140,148
01/21/2008,04:13,1096.75,1096.75,1095.75,1096.25,70,309
01/21/2008,04:14,1096.00,1096.25,1095.75,1096.00,18,19
01/21/2008,04:15,1096.00,1096.25,1095.75,1096.25,27,19
01/21/2008,04:16,1095.75,1096.00,1094.50,1095.25,98,221
01/21/2008,04:17,1095.50,1095.50,1093.50,1093.75,41,299
01/21/2008,04:18,1093.50,1094.00,1093.00,1093.75,353,497
01/21/2008,04:19,1093.75,1094.25,1093.00,1093.00,72,111
01/21/2008,04:20,1093.25,1093.25,1091.00,1093.00,302,596
01/21/2008,04:21,1093.25,1093.50,1092.75,1093.00,187,267
01/21/2008,04:22,1092.75,1092.75,1092.00,1092.00,194,185
01/21/2008,04:23,1092.00,1092.75,1092.00,1092.25,70,167
01/21/2008,04:24,1092.25,1093.75,1092.25,1093.75,284,28
01/21/2008,04:25,1094.00,1094.75,1093.50,1094.25,501,181
01/21/2008,04:26,1094.25,1094.25,1093.00,1093.00,120,238
01/21/2008,04:27,1092.75,1093.25,1092.00,1092.25,123,288
01/21/2008,04:28,1092.50,1093.25,1092.25,1092.25,164,170
01/21/2008,04:29,1092.25,1092.50,1092.00,1092.00,37,868
01/21/2008,04:30,1091.75,1093.00,1091.50,1092.50,338,335
01/21/2008,04:31,1092.75,1093.50,1092.50,1093.25,161,120
01/21/2008,04:32,1093.25,1093.25,1091.25,1091.75,195,1457
01/21/2008,04:33,1091.75,1092.75,1091.50,1092.50,185,321
01/21/2008,04:34,1092.25,1092.75,1092.00,1092.50,126,225
01/21/2008,04:35,1092.25,1092.50,1091.75,1092.00,308,1146
01/21/2008,04:36,1092.00,1092.50,1091.75,1091.75,652,378
01/21/2008,04:37,1092.00,1092.50,1091.25,1091.50,515,346
01/21/2008,04:38,1091.25,1091.50,1089.25,1089.75,564,1460
01/21/2008,04:39,1090.00,1090.75,1089.75,1090.50,557,345
01/21/2008,04:40,1090.50,1091.75,1090.50,1091.25,219,151
01/21/2008,04:41,1091.25,1091.50,1090.25,1090.75,123,173
01/21/2008,04:42,1090.75,1091.50,1090.50,1090.75,228,207
01/21/2008,04:43,1090.75,1090.75,1088.75,1089.00,33,648
01/21/2008,04:44,1088.75,1089.00,1086.50,1087.25,204,2211
01/21/2008,04:45,1087.50,1088.25,1087.25,1087.50,315,253
01/21/2008,04:46,1087.50,1088.00,1086.50,1087.25,317,494
01/21/2008,04:47,1087.50,1087.75,1086.50,1087.00,342,463
01/21/2008,04:48,1087.00,1088.25,1086.50,1088.00,234,201
01/21/2008,04:49,1088.25,1088.50,1087.75,1088.00,102,208
01/21/2008,04:50,1087.75,1088.00,1085.50,1086.00,274,888
01/21/2008,04:51,1086.00,1086.50,1078.50,1082.25,1048,3065
01/21/2008,04:52,1082.25,1082.50,1080.00,1081.25,1218,1376
01/21/2008,04:53,1081.50,1082.75,1080.75,1081.25,676,945
01/21/2008,04:54,1081.00,1081.75,1079.75,1081.00,469,1110
01/21/2008,04:55,1081.25,1081.25,1079.50,1080.00,429,781
01/21/2008,04:56,1080.00,1080.00,1075.50,1076.00,1292,2674
01/21/2008,04:57,1075.75,1076.00,1072.00,1074.25,1098,2819
01/21/2008,04:58,1074.25,1080.25,1073.75,1080.00,1766,978
01/21/2008,04:59,1079.75,1081.25,1079.50,1080.25,712,794
01/21/2008,05:00,1080.00,1080.75,1077.50,1077.50,845,1598
01/21/2008,05:01,1077.50,1078.50,1075.75,1077.00,536,519
01/21/2008,05:02,1076.75,1077.50,1075.25,1076.25,1607,1517
01/21/2008,05:03,1076.50,1078.25,1076.00,1076.50,529,779
01/21/2008,05:04,1076.50,1076.75,1075.00,1076.50,744,559
01/21/2008,05:05,1076.75,1078.00,1076.00,1076.00,470,639
01/21/2008,05:06,1076.25,1080.50,1075.75,1079.25,1112,434
01/21/2008,05:07,1079.25,1080.25,1079.00,1079.75,655,293
01/21/2008,05:08,1079.75,1080.00,1078.25,1078.50,579,563
01/21/2008,05:09,1078.25,1078.75,1076.75,1078.50,417,742
01/21/2008,05:10,1078.50,1079.75,1078.00,1078.75,464,268
01/21/2008,05:11,1078.75,1079.75,1076.75,1077.00,303,471
01/21/2008,05:12,1077.25,1079.75,1077.25,1078.25,363,461
01/21/2008,05:13,1078.25,1079.25,1077.50,1078.50,431,505
01/21/2008,05:14,1078.50,1079.50,1078.25,1078.50,157,116
01/21/2008,05:15,1078.50,1079.50,1078.25,1078.75,242,219
01/21/2008,05:16,1078.75,1080.00,1078.75,1079.50,744,579
01/21/2008,05:17,1079.50,1081.00,1079.25,1080.50,1001,167
01/21/2008,05:18,1080.50,1080.75,1079.75,1080.50,247,356
01/21/2008,05:19,1080.50,1081.50,1080.50,1081.25,896,131
01/21/2008,05:20,1081.50,1081.50,1080.75,1081.25,492,275
01/21/2008,05:21,1081.25,1081.75,1079.75,1079.75,659,652
01/21/2008,05:22,1079.75,1080.50,1078.25,1079.50,664,682
01/21/2008,05:23,1079.50,1079.50,1078.00,1078.00,327,398
01/21/2008,05:24,1078.50,1079.50,1078.00,1078.25,603,285
01/21/2008,05:25,1078.50,1081.00,1078.25,1081.00,399,115
01/21/2008,05:26,1080.75,1082.25,1080.50,1081.50,388,323
01/21/2008,05:27,1081.50,1081.50,1081.00,1081.25,37,272
01/21/2008,05:28,1081.25,1081.50,1081.00,1081.25,113,25
01/21/2008,05:29,1081.25,1081.25,1080.50,1080.50,314,879
01/21/2008,05:30,1080.50,1081.50,1080.25,1081.25,314,238
01/21/2008,05:31,1081.25,1083.25,1081.00,1083.00,863,252
01/21/2008,05:32,1083.00,1083.25,1080.50,1080.75,688,413
01/21/2008,05:33,1080.75,1082.50,1080.25,1081.25,395,366
01/21/2008,05:34,1081.25,1081.50,1079.25,1079.75,163,440
01/21/2008,05:35,1080.00,1080.50,1079.00,1080.50,391,500
01/21/2008,05:36,1080.75,1081.00,1079.00,1079.25,272,280
01/21/2008,05:37,1079.25,1079.75,1078.25,1079.00,136,266
01/21/2008,05:38,1079.00,1079.00,1077.50,1077.50,79,165
01/21/2008,05:39,1077.25,1078.25,1077.00,1078.00,248,216
01/21/2008,05:40,1078.00,1078.25,1075.00,1075.25,170,618
01/21/2008,05:41,1075.25,1077.00,1075.25,1076.75,234,218
01/21/2008,05:42,1076.75,1077.00,1075.50,1076.75,262,257
01/21/2008,05:43,1077.00,1077.00,1074.75,1074.75,110,234
01/21/2008,05:44,1074.75,1075.50,1073.50,1073.50,687,2502
01/21/2008,05:45,1073.50,1075.00,1073.00,1075.00,812,595
01/21/2008,05:46,1074.75,1076.50,1073.50,1073.50,934,831
01/21/2008,05:47,1073.50,1074.25,1066.50,1069.75,1636,2390
01/21/2008,05:48,1070.00,1070.25,1065.25,1068.50,1318,1637
01/21/2008,05:49,1068.50,1069.25,1067.25,1069.00,849,1297
01/21/2008,05:50,1068.50,1070.75,1068.50,1069.75,379,250
01/21/2008,05:51,1069.75,1071.50,1068.50,1071.50,540,331
01/21/2008,05:52,1071.00,1072.00,1071.00,1071.75,340,237
01/21/2008,05:53,1071.75,1072.50,1071.50,1072.00,398,257
01/21/2008,05:54,1072.00,1072.00,1069.50,1069.50,410,390
01/21/2008,05:55,1069.50,1071.00,1068.00,1068.75,938,906
01/21/2008,05:56,1068.75,1071.25,1065.00,1065.50,1291,1611
01/21/2008,05:57,1065.50,1065.75,1059.25,1060.50,988,2620
01/21/2008,05:58,1060.50,1064.75,1059.25,1064.00,1882,1249
01/21/2008,05:59,1064.25,1067.00,1064.00,1066.00,1379,312
01/21/2008,06:00,1066.25,1067.25,1065.00,1066.50,498,784
01/21/2008,06:01,1066.50,1067.00,1066.25,1066.25,149,347
01/21/2008,06:02,1066.25,1066.25,1064.00,1064.75,579,721
01/21/2008,06:03,1064.75,1066.00,1064.75,1066.00,498,298
01/21/2008,06:04,1066.00,1067.75,1065.50,1067.50,858,363
01/21/2008,06:05,1068.00,1070.25,1067.00,1069.00,605,321
01/21/2008,06:06,1069.00,1071.50,1067.75,1070.75,912,719
01/21/2008,06:07,1070.75,1072.25,1070.00,1070.75,747,1243
01/21/2008,06:08,1070.50,1071.00,1067.00,1068.50,381,720
01/21/2008,06:09,1068.50,1068.75,1067.25,1068.25,383,236
01/21/2008,06:10,1068.00,1068.50,1065.50,1066.00,570,830
01/21/2008,06:11,1066.25,1067.75,1065.25,1066.00,730,1212
01/21/2008,06:12,1066.25,1067.25,1065.00,1065.50,341,766
01/21/2008,06:13,1065.50,1066.75,1064.25,1066.25,387,326
01/21/2008,06:14,1066.25,1068.50,1065.50,1068.00,1110,388
01/21/2008,06:15,1067.75,1068.00,1065.00,1065.50,350,318
01/21/2008,06:16,1065.50,1066.75,1063.75,1066.75,722,862
01/21/2008,06:17,1066.75,1067.75,1065.25,1067.25,415,488
01/21/2008,06:18,1067.25,1068.50,1067.25,1068.25,634,393
01/21/2008,06:19,1068.25,1069.25,1067.75,1069.25,614,278
01/21/2008,06:20,1069.25,1072.00,1069.00,1071.00,1195,734
01/21/2008,06:21,1071.00,1073.50,1070.75,1073.25,820,327
01/21/2008,06:22,1073.50,1073.75,1070.50,1070.50,490,618
01/21/2008,06:23,1070.50,1071.50,1069.75,1071.50,523,379
01/21/2008,06:24,1071.25,1073.25,1071.25,1073.00,677,651
01/21/2008,06:25,1073.00,1074.75,1073.00,1074.00,734,761
01/21/2008,06:26,1074.00,1074.75,1071.75,1071.75,310,687
01/21/2008,06:27,1071.75,1072.75,1071.00,1072.50,392,359
01/21/2008,06:28,1072.75,1074.75,1072.75,1074.25,755,234
01/21/2008,06:29,1074.50,1075.25,1074.00,1074.75,592,273
01/21/2008,06:30,1075.00,1076.00,1074.75,1075.75,441,398
01/21/2008,06:31,1075.75,1076.50,1075.50,1076.00,373,293
01/21/2008,06:32,1076.25,1078.00,1076.25,1077.75,835,277
01/21/2008,06:33,1077.50,1078.00,1075.75,1076.50,697,460
01/21/2008,06:34,1076.25,1077.25,1075.75,1076.25,470,570
01/21/2008,06:35,1076.25,1078.25,1076.00,1078.25,540,153
01/21/2008,06:36,1078.25,1081.00,1078.25,1081.00,1524,480
01/21/2008,06:37,1080.75,1081.75,1079.00,1081.50,1418,749
01/21/2008,06:38,1081.50,1082.00,1079.25,1080.00,942,570
01/21/2008,06:39,1079.75,1080.25,1079.00,1079.00,267,195
01/21/2008,06:40,1079.00,1079.50,1078.25,1078.25,270,532
01/21/2008,06:41,1078.50,1078.50,1077.00,1078.25,744,581
01/21/2008,06:42,1078.25,1078.75,1076.50,1077.25,424,554
01/21/2008,06:43,1077.25,1078.00,1075.75,1077.75,661,444
01/21/2008,06:44,1077.25,1077.75,1075.75,1077.75,326,315
01/21/2008,06:45,1077.75,1078.75,1076.50,1078.50,318,250
01/21/2008,06:46,1078.25,1080.00,1078.25,1079.75,558,364
01/21/2008,06:47,1079.50,1080.00,1079.00,1079.25,196,323
01/21/2008,06:48,1079.25,1081.25,1079.00,1081.00,521,230
01/21/2008,06:49,1081.00,1082.00,1079.50,1080.00,883,403
01/21/2008,06:50,1079.75,1081.00,1079.25,1081.00,619,539
01/21/2008,06:51,1081.00,1082.25,1080.25,1081.50,586,513
01/21/2008,06:52,1081.75,1083.00,1081.50,1082.00,1169,211
01/21/2008,06:53,1082.25,1083.75,1082.00,1083.00,570,441
01/21/2008,06:54,1083.00,1083.50,1081.75,1083.25,657,496
01/21/2008,06:55,1083.25,1083.50,1082.50,1083.00,551,372
01/21/2008,06:56,1083.00,1083.00,1080.00,1080.50,294,529
01/21/2008,06:57,1080.25,1080.75,1078.75,1079.00,455,464
01/21/2008,06:58,1079.25,1079.25,1077.25,1077.50,193,710
01/21/2008,06:59,1077.50,1078.75,1077.25,1078.50,507,247
01/21/2008,07:00,1078.75,1080.25,1078.50,1079.50,503,350
01/21/2008,07:01,1079.75,1080.75,1079.75,1080.25,285,364
01/21/2008,07:02,1080.00,1080.50,1079.25,1079.50,428,329
01/21/2008,07:03,1079.25,1080.25,1079.00,1079.75,571,440
01/21/2008,07:04,1079.50,1080.25,1079.50,1079.75,240,416
01/21/2008,07:05,1079.75,1080.00,1079.00,1079.25,164,243
01/21/2008,07:06,1079.25,1081.00,1079.00,1080.75,421,137
01/21/2008,07:07,1080.50,1081.25,1080.25,1080.75,265,210
01/21/2008,07:08,1080.50,1083.25,1080.50,1083.25,1110,142
01/21/2008,07:09,1083.50,1084.50,1083.00,1083.25,829,649
01/21/2008,07:10,1083.25,1083.25,1081.25,1081.75,418,618
01/21/2008,07:11,1081.75,1081.75,1080.00,1081.25,563,561
01/21/2008,07:12,1081.25,1083.25,1081.25,1081.75,413,350
01/21/2008,07:13,1082.00,1082.50,1080.00,1080.75,490,579
01/21/2008,07:14,1080.75,1081.00,1079.50,1080.50,333,319
01/21/2008,07:15,1080.50,1081.25,1080.00,1080.25,424,431
01/21/2008,07:16,1080.00,1080.75,1079.50,1080.50,498,416
01/21/2008,07:17,1080.25,1081.25,1080.25,1080.25,298,161
01/21/2008,07:18,1080.25,1080.50,1078.75,1079.75,476,575
01/21/2008,07:19,1080.00,1080.50,1079.25,1080.25,445,530
01/21/2008,07:20,1080.25,1081.25,1080.25,1080.75,239,88
01/21/2008,07:21,1081.00,1081.75,1080.75,1081.75,402,70
01/21/2008,07:22,1081.75,1082.50,1081.50,1082.00,260,313
01/21/2008,07:23,1082.00,1082.00,1081.00,1081.75,598,355
01/21/2008,07:24,1081.75,1082.50,1081.75,1082.25,479,316
01/21/2008,07:25,1082.25,1082.50,1081.25,1081.75,178,335
01/21/2008,07:26,1081.50,1081.75,1079.00,1079.25,103,454
01/21/2008,07:27,1079.00,1079.00,1078.00,1078.25,180,617
01/21/2008,07:28,1078.00,1079.50,1076.75,1079.25,746,864
01/21/2008,07:29,1079.25,1079.50,1077.00,1077.75,351,874
01/21/2008,07:30,1077.75,1078.00,1076.00,1076.75,1316,1322
01/21/2008,07:31,1076.75,1078.75,1076.50,1078.25,760,338
01/21/2008,07:32,1078.25,1078.50,1077.50,1078.25,94,497
01/21/2008,07:33,1078.50,1080.25,1078.50,1079.75,573,273
01/21/2008,07:34,1079.50,1079.75,1077.25,1077.25,204,994
01/21/2008,07:35,1077.25,1077.25,1075.50,1077.00,651,549
01/21/2008,07:36,1076.75,1078.25,1076.50,1078.25,423,372
01/21/2008,07:37,1078.50,1079.50,1078.00,1079.50,447,494
01/21/2008,07:38,1079.25,1079.25,1078.50,1079.25,192,196
01/21/2008,07:39,1079.25,1079.50,1078.50,1078.50,271,535
01/21/2008,07:40,1078.75,1078.75,1077.50,1078.25,358,953
01/21/2008,07:41,1078.25,1079.25,1077.50,1078.50,756,983
01/21/2008,07:42,1078.50,1079.50,1076.75,1079.25,523,575
01/21/2008,07:43,1079.25,1082.00,1079.25,1081.75,608,255
01/21/2008,07:44,1081.75,1081.75,1080.00,1080.75,726,386
01/21/2008,07:45,1081.00,1083.25,1081.00,1081.75,664,858
01/21/2008,07:46,1081.75,1082.75,1081.25,1081.25,468,356
01/21/2008,07:47,1081.25,1081.50,1078.75,1078.75,197,683
01/21/2008,07:48,1078.75,1080.50,1078.75,1080.00,532,251
01/21/2008,07:49,1080.00,1080.00,1078.25,1078.50,130,304
01/21/2008,07:50,1078.75,1080.00,1078.75,1079.25,116,179
01/21/2008,07:51,1079.25,1080.50,1079.00,1079.75,608,162
01/21/2008,07:52,1079.75,1080.50,1079.75,1080.25,370,194
01/21/2008,07:53,1080.25,1080.25,1078.50,1079.25,201,610
01/21/2008,07:54,1079.25,1080.50,1079.25,1080.25,344,140
01/21/2008,07:55,1080.25,1082.50,1080.25,1082.00,638,309
01/21/2008,07:56,1082.00,1084.25,1082.00,1082.75,963,818
01/21/2008,07:57,1082.75,1086.50,1082.50,1085.50,1223,588
01/21/2008,07:58,1085.50,1086.50,1085.00,1085.25,801,604
01/21/2008,07:59,1085.25,1085.50,1084.50,1084.50,355,705
01/21/2008,08:00,1084.75,1086.75,1084.75,1086.50,835,148
01/21/2008,08:01,1086.50,1086.75,1084.75,1085.25,492,724
01/21/2008,08:02,1085.00,1086.00,1084.75,1086.00,1130,330
01/21/2008,08:03,1086.00,1087.50,1085.75,1087.00,484,218
01/21/2008,08:04,1087.25,1087.25,1086.25,1086.50,546,478
01/21/2008,08:05,1086.50,1087.00,1085.50,1086.50,464,540
01/21/2008,08:06,1086.50,1086.75,1085.75,1086.00,509,405
01/21/2008,08:07,1086.25,1087.25,1086.00,1086.50,685,696
01/21/2008,08:08,1086.25,1087.50,1086.25,1087.00,581,484
01/21/2008,08:09,1087.25,1087.75,1086.75,1086.75,506,726
01/21/2008,08:10,1086.75,1087.25,1086.50,1087.00,622,382
01/21/2008,08:11,1087.00,1087.25,1086.25,1086.50,147,150
01/21/2008,08:12,1086.50,1086.75,1085.25,1085.50,94,380
01/21/2008,08:13,1085.50,1085.75,1084.75,1084.75,297,322
01/21/2008,08:14,1084.75,1085.25,1084.50,1084.50,119,273
01/21/2008,08:15,1084.50,1084.50,1083.00,1084.00,459,910
01/21/2008,08:16,1084.00,1084.25,1082.75,1083.25,96,331
01/21/2008,08:17,1083.75,1084.75,1083.50,1084.25,275,251
01/21/2008,08:18,1084.00,1084.25,1083.00,1083.50,424,525
01/21/2008,08:19,1083.50,1084.00,1083.25,1083.50,377,316
01/21/2008,08:20,1083.50,1083.75,1083.25,1083.75,85,92
01/21/2008,08:21,1083.75,1085.25,1083.50,1084.75,599,169
01/21/2008,08:22,1084.75,1085.00,1084.00,1084.75,90,353
01/21/2008,08:23,1084.75,1084.75,1082.75,1083.00,94,491
01/21/2008,08:24,1083.25,1083.25,1080.50,1081.25,474,1283
01/21/2008,08:25,1081.25,1082.00,1081.00,1081.00,40,251
01/21/2008,08:26,1081.00,1081.00,1079.25,1080.75,426,579
01/21/2008,08:27,1080.25,1081.25,1080.25,1081.00,187,197
01/21/2008,08:28,1080.75,1081.00,1080.25,1080.75,121,297
01/21/2008,08:29,1080.75,1081.25,1080.50,1081.00,213,84
01/21/2008,08:30,1081.00,1083.00,1081.00,1082.75,370,98
01/21/2008,08:31,1082.50,1082.75,1081.50,1081.50,459,822
01/21/2008,08:32,1081.25,1081.25,1080.75,1081.00,222,312
01/21/2008,08:33,1081.25,1082.25,1081.25,1081.50,463,153
01/21/2008,08:34,1081.25,1081.75,1080.75,1081.25,220,476
01/21/2008,08:35,1081.25,1082.00,1081.00,1082.00,201,71
01/21/2008,08:36,1082.00,1082.25,1081.00,1081.25,156,207
01/21/2008,08:37,1081.50,1082.25,1081.00,1082.25,481,146
01/21/2008,08:38,1082.25,1083.50,1082.25,1083.25,446,134
01/21/2008,08:39,1083.50,1083.50,1083.00,1083.25,171,192
01/21/2008,08:40,1083.00,1084.00,1082.50,1083.75,244,257
01/21/2008,08:41,1083.75,1083.75,1081.50,1081.50,41,575
01/21/2008,08:42,1081.50,1082.00,1081.50,1081.75,394,434
01/21/2008,08:43,1081.75,1082.00,1081.50,1081.75,257,269
01/21/2008,08:44,1081.75,1082.00,1081.25,1081.50,216,217
01/21/2008,08:45,1081.50,1082.75,1081.25,1082.00,212,158
01/21/2008,08:46,1082.00,1084.00,1082.00,1083.25,740,581
01/21/2008,08:47,1083.25,1083.25,1082.75,1083.25,192,164
01/21/2008,08:48,1083.25,1083.50,1083.00,1083.00,190,86
01/21/2008,08:49,1083.00,1083.50,1083.00,1083.00,217,44
01/21/2008,08:50,1083.25,1084.50,1083.00,1084.00,376,132
01/21/2008,08:51,1084.00,1085.00,1084.00,1085.00,421,113
01/21/2008,08:52,1085.00,1085.25,1084.00,1085.25,368,243
01/21/2008,08:53,1085.00,1085.50,1084.75,1085.25,322,174
01/21/2008,08:54,1085.25,1085.75,1084.75,1085.75,204,307
01/21/2008,08:55,1085.50,1086.25,1085.50,1085.75,301,280
01/21/2008,08:56,1085.75,1086.25,1085.50,1085.75,402,83
01/21/2008,08:57,1086.00,1086.50,1085.50,1086.25,509,527
01/21/2008,08:58,1086.00,1086.25,1085.00,1085.25,290,603
01/21/2008,08:59,1085.25,1085.75,1084.50,1084.75,732,350
01/21/2008,09:00,1085.00,1086.25,1085.00,1085.50,559,301
01/21/2008,09:01,1085.50,1085.75,1084.00,1084.00,450,1566
01/21/2008,09:02,1084.25,1084.25,1082.00,1082.50,686,2075
01/21/2008,09:03,1082.75,1083.00,1082.00,1082.25,491,698
01/21/2008,09:04,1082.50,1082.50,1081.00,1081.25,491,780
01/21/2008,09:05,1081.50,1082.00,1080.50,1080.50,371,613
01/21/2008,09:06,1080.50,1081.00,1080.00,1080.50,456,346
01/21/2008,09:07,1080.50,1081.50,1080.50,1081.25,361,82
01/21/2008,09:08,1081.25,1081.75,1081.00,1081.50,572,98
01/21/2008,09:09,1081.75,1081.75,1081.25,1081.50,159,156
01/21/2008,09:10,1081.75,1082.50,1081.50,1081.75,237,82
01/21/2008,09:11,1082.00,1082.50,1081.75,1082.00,163,195
01/21/2008,09:12,1082.00,1082.00,1081.25,1081.50,66,213
01/21/2008,09:13,1081.75,1082.75,1081.50,1082.75,460,66
01/21/2008,09:14,1082.50,1083.00,1081.75,1082.00,455,567
01/21/2008,09:15,1082.25,1082.25,1081.50,1081.50,134,296
01/21/2008,09:16,1081.50,1081.75,1081.25,1081.75,390,242
01/21/2008,09:17,1081.75,1082.00,1081.25,1081.50,130,59
01/21/2008,09:18,1081.25,1082.25,1081.00,1081.75,201,219
01/21/2008,09:19,1081.75,1082.00,1081.00,1081.00,125,193
01/21/2008,09:20,1081.25,1081.25,1080.75,1081.00,347,159
01/21/2008,09:21,1081.00,1081.50,1080.75,1081.50,498,47
01/21/2008,09:22,1081.25,1081.75,1081.25,1081.50,142,193
01/21/2008,09:23,1081.50,1081.50,1079.75,1079.75,174,541
01/21/2008,09:24,1080.00,1080.50,1079.00,1079.50,439,653
01/21/2008,09:25,1079.50,1081.00,1079.50,1080.00,405,400
01/21/2008,09:26,1080.25,1080.25,1078.00,1078.50,373,1172
01/21/2008,09:27,1078.50,1078.75,1076.50,1076.50,528,998
01/21/2008,09:28,1076.75,1076.75,1075.75,1076.00,419,1206
01/21/2008,09:29,1076.00,1076.50,1075.25,1075.50,615,1271
01/21/2008,09:30,1075.25,1077.00,1075.00,1076.75,1277,367
01/21/2008,09:31,1076.75,1076.75,1075.25,1075.50,306,361
01/21/2008,09:32,1075.75,1075.75,1074.00,1075.00,398,1781
01/21/2008,09:33,1075.00,1076.50,1074.75,1075.00,555,591
01/21/2008,09:34,1074.75,1075.50,1074.50,1075.25,671,846
01/21/2008,09:35,1075.25,1075.75,1075.00,1075.75,409,92
01/21/2008,09:36,1076.00,1077.25,1075.75,1077.00,709,496
01/21/2008,09:37,1076.75,1077.50,1076.50,1076.50,363,586
01/21/2008,09:38,1076.50,1077.00,1076.50,1076.50,304,108
01/21/2008,09:39,1076.75,1077.25,1076.75,1076.75,446,186
01/21/2008,09:40,1076.75,1077.00,1076.50,1076.50,54,295
01/21/2008,09:41,1076.50,1077.00,1076.25,1076.75,368,188
01/21/2008,09:42,1076.50,1076.75,1075.50,1076.50,414,522
01/21/2008,09:43,1076.25,1076.75,1076.00,1076.25,239,192
01/21/2008,09:44,1076.25,1076.50,1076.00,1076.00,135,237
01/21/2008,09:45,1076.25,1077.50,1076.00,1077.25,765,321
01/21/2008,09:46,1077.00,1078.00,1076.50,1077.25,613,321
01/21/2008,09:47,1077.25,1077.50,1077.25,1077.50,345,92
01/21/2008,09:48,1077.50,1077.75,1077.00,1077.50,216,274
01/21/2008,09:49,1077.50,1078.25,1077.50,1078.25,350,105
01/21/2008,09:50,1078.25,1079.00,1078.00,1078.25,525,131
01/21/2008,09:51,1078.00,1078.75,1078.00,1078.25,167,365
01/21/2008,09:52,1078.25,1078.25,1077.00,1077.25,203,558
01/21/2008,09:53,1077.50,1078.00,1076.50,1076.75,142,594
01/21/2008,09:54,1076.50,1076.50,1075.00,1075.25,367,875
01/21/2008,09:55,1075.50,1076.00,1074.25,1074.25,305,745
01/21/2008,09:56,1074.25,1074.50,1073.25,1073.50,524,1266
01/21/2008,09:57,1073.50,1074.00,1072.75,1073.50,713,915
01/21/2008,09:58,1073.75,1073.75,1072.25,1072.25,636,1333
01/21/2008,09:59,1072.50,1072.75,1071.75,1072.25,1028,1065
01/21/2008,10:00,1072.25,1074.75,1072.25,1073.25,1128,619
01/21/2008,10:01,1073.25,1074.00,1072.25,1072.75,437,708
01/21/2008,10:02,1072.75,1073.00,1072.25,1073.00,536,206
01/21/2008,10:03,1073.00,1073.25,1072.25,1072.50,175,378
01/21/2008,10:04,1072.50,1072.75,1071.50,1072.00,686,544
01/21/2008,10:05,1072.00,1073.00,1071.75,1073.00,739,248
01/21/2008,10:06,1073.00,1074.75,1072.75,1074.50,1187,364
01/21/2008,10:07,1074.50,1076.00,1074.50,1075.25,1028,395
01/21/2008,10:08,1075.25,1075.50,1074.75,1074.75,272,345
01/21/2008,10:09,1074.75,1075.00,1074.25,1074.75,287,373
01/21/2008,10:10,1074.75,1074.75,1073.00,1073.00,434,1036
01/21/2008,10:11,1072.75,1073.75,1072.25,1072.75,394,404
01/21/2008,10:12,1072.75,1074.00,1072.50,1073.75,428,259
01/21/2008,10:13,1074.00,1074.00,1072.25,1072.50,598,305
01/21/2008,10:14,1072.25,1074.00,1072.25,1074.00,1005,376
01/21/2008,10:15,1074.00,1074.50,1073.75,1074.50,1009,903
01/21/2008,10:16,1074.50,1074.75,1073.25,1073.50,352,533
01/21/2008,10:17,1073.50,1073.75,1072.25,1073.50,871,516
01/21/2008,10:18,1073.75,1074.00,1072.50,1073.25,423,559
01/21/2008,10:19,1073.50,1073.50,1072.00,1072.00,129,560
01/21/2008,10:20,1072.00,1072.25,1070.50,1071.00,515,1759
01/21/2008,10:21,1071.00,1071.25,1070.25,1071.00,507,657
01/21/2008,10:22,1071.00,1071.00,1070.00,1070.25,319,978
01/21/2008,10:23,1070.25,1071.25,1070.00,1071.25,870,1002
01/21/2008,10:24,1071.25,1071.50,1070.50,1070.75,774,287
01/21/2008,10:25,1071.00,1071.00,1070.00,1070.25,721,465
01/21/2008,10:26,1070.25,1071.00,1070.00,1070.75,365,619
01/21/2008,10:27,1070.50,1070.50,1069.00,1069.00,718,1454
01/21/2008,10:28,1069.00,1069.50,1068.00,1068.25,662,1697
01/21/2008,10:29,1068.25,1068.50,1066.75,1066.75,1005,2042
01/21/2008,10:30,1067.00,1069.00,1066.75,1068.50,2212,928
01/21/2008,10:31,1068.50,1068.50,1068.50,1068.50,1,0
01/21/2008,17:01,1068.00,1070.75,1068.00,1070.75,1074,3081
01/21/2008,17:02,1070.75,1071.25,1068.75,1069.00,345,907
01/21/2008,17:03,1069.00,1069.25,1068.00,1068.75,396,706
01/21/2008,17:04,1069.00,1073.25,1068.75,1072.75,1317,594
01/21/2008,17:05,1072.75,1072.75,1071.25,1072.00,536,397
01/21/2008,17:06,1072.00,1072.50,1071.50,1072.25,612,376
01/21/2008,17:07,1072.25,1073.50,1072.25,1073.50,757,148
01/21/2008,17:08,1073.25,1073.75,1072.75,1073.00,189,350
01/21/2008,17:09,1073.25,1073.50,1072.50,1072.75,735,1545
01/21/2008,17:10,1072.75,1073.50,1072.75,1073.25,180,50
01/21/2008,17:11,1073.25,1073.50,1071.50,1071.50,100,644
01/21/2008,17:12,1071.75,1072.00,1070.25,1070.50,527,290
01/21/2008,17:13,1070.75,1071.50,1070.50,1070.75,381,142
01/21/2008,17:14,1070.75,1070.75,1070.50,1070.75,5,23
01/21/2008,17:15,1070.75,1071.50,1070.25,1071.25,288,132
01/21/2008,17:16,1071.25,1072.25,1071.25,1072.00,219,104
01/21/2008,17:17,1071.75,1072.00,1070.75,1070.75,18,235
01/21/2008,17:18,1070.75,1071.25,1070.25,1070.50,127,177
01/21/2008,17:19,1070.75,1070.75,1070.25,1070.50,37,50
01/21/2008,17:20,1070.25,1070.50,1069.25,1069.50,114,352
01/21/2008,17:21,1069.75,1070.25,1069.50,1069.75,155,265
01/21/2008,17:22,1069.75,1070.25,1069.50,1069.75,316,79
01/21/2008,17:23,1070.00,1070.25,1069.75,1070.00,136,4
01/21/2008,17:24,1070.00,1070.25,1069.50,1070.00,31,142
01/21/2008,17:25,1070.00,1070.75,1069.75,1070.75,424,69
01/21/2008,17:26,1071.00,1071.00,1070.50,1070.75,43,42
01/21/2008,17:27,1070.75,1070.75,1070.50,1070.50,23,130
01/21/2008,17:28,1070.75,1071.00,1070.50,1070.75,43,17
01/21/2008,17:29,1070.75,1070.75,1069.75,1070.50,110,199
01/21/2008,17:30,1070.00,1070.75,1070.00,1070.75,273,84
01/21/2008,17:31,1070.75,1071.50,1070.75,1071.50,217,93
01/21/2008,17:32,1071.50,1072.00,1071.50,1071.75,191,58
01/21/2008,17:33,1071.75,1072.75,1071.75,1072.50,213,54
01/21/2008,17:34,1072.50,1073.00,1071.75,1073.00,252,145
01/21/2008,17:35,1073.00,1073.00,1072.50,1073.00,82,56
01/21/2008,17:36,1072.75,1073.25,1072.00,1072.75,352,211
01/21/2008,17:37,1073.00,1073.50,1073.00,1073.50,124,40
01/21/2008,17:38,1073.50,1075.50,1073.25,1075.50,776,88
01/21/2008,17:39,1075.25,1075.75,1074.50,1074.75,272,274
01/21/2008,17:40,1074.75,1075.00,1074.50,1074.50,90,147
01/21/2008,17:41,1074.50,1074.75,1074.25,1074.75,21,60
01/21/2008,17:42,1074.75,1074.75,1074.00,1074.00,24,123
01/21/2008,17:43,1074.00,1074.25,1073.50,1074.00,128,204
01/21/2008,17:44,1074.00,1074.00,1073.50,1073.75,87,62
01/21/2008,17:45,1073.75,1074.00,1073.50,1074.00,54,40
01/21/2008,17:46,1074.00,1074.25,1073.75,1074.00,129,55
01/21/2008,17:47,1074.00,1074.50,1073.50,1074.50,162,174
01/21/2008,17:48,1074.25,1074.75,1074.00,1074.25,42,59
01/21/2008,17:49,1074.50,1074.75,1073.75,1074.00,58,54
01/21/2008,17:50,1074.00,1074.00,1073.50,1073.75,55,68
01/21/2008,17:51,1073.75,1074.00,1073.50,1074.00,220,21
01/21/2008,17:52,1074.00,1075.00,1074.00,1074.75,141,111
01/21/2008,17:53,1074.50,1074.50,1073.50,1074.25,24,87
01/21/2008,17:54,1074.00,1074.00,1073.75,1074.00,22,20
01/21/2008,17:55,1074.25,1075.50,1074.00,1075.00,290,466
01/21/2008,17:56,1074.75,1074.75,1074.25,1074.25,32,119
01/21/2008,17:57,1074.25,1074.25,1074.00,1074.25,84,255
01/21/2008,17:58,1074.25,1074.50,1074.25,1074.25,167,10
01/21/2008,17:59,1074.50,1074.75,1074.25,1074.50,61,54
01/21/2008,18:00,1074.50,1074.50,1074.00,1074.50,30,188
01/21/2008,18:01,1074.50,1074.75,1074.50,1074.50,55,27
01/21/2008,18:02,1074.25,1074.50,1074.00,1074.00,19,892
01/21/2008,18:03,1074.00,1075.00,1074.00,1074.75,259,12
01/21/2008,18:04,1074.75,1075.00,1074.50,1074.50,43,201
01/21/2008,18:05,1074.50,1074.75,1074.25,1074.25,52,69
01/21/2008,18:06,1074.50,1074.75,1074.00,1074.25,88,37
01/21/2008,18:07,1074.25,1074.50,1073.50,1073.50,169,446
01/21/2008,18:08,1073.50,1073.75,1072.25,1072.75,255,435
01/21/2008,18:09,1072.75,1073.00,1072.25,1072.25,71,127
01/21/2008,18:10,1072.25,1072.50,1072.25,1072.25,144,201
01/21/2008,18:11,1072.50,1073.00,1071.50,1072.50,516,678
01/21/2008,18:12,1072.50,1072.75,1072.25,1072.50,39,170
01/21/2008,18:13,1072.50,1072.75,1072.50,1072.50,170,79
01/21/2008,18:14,1072.75,1072.75,1072.25,1072.25,37,94
01/21/2008,18:15,1072.25,1072.50,1072.00,1072.25,81,39
01/21/2008,18:16,1072.25,1072.25,1072.00,1072.25,14,47
01/21/2008,18:17,1072.25,1072.25,1071.50,1071.50,92,91
01/21/2008,18:18,1071.50,1071.50,1070.75,1071.00,155,311
01/21/2008,18:19,1071.00,1071.25,1070.75,1071.00,82,74
01/21/2008,18:20,1071.00,1071.00,1069.75,1070.00,303,354
01/21/2008,18:21,1070.00,1070.50,1069.50,1069.50,376,800
01/21/2008,18:22,1069.75,1070.00,1069.75,1070.00,478,35
01/21/2008,18:23,1070.00,1070.50,1069.50,1069.50,142,97
01/21/2008,18:24,1069.75,1070.00,1069.00,1069.25,177,464
01/21/2008,18:25,1069.25,1069.50,1068.75,1069.00,177,393
01/21/2008,18:26,1068.75,1069.00,1068.00,1068.50,245,876
01/21/2008,18:27,1068.50,1069.00,1068.25,1068.50,75,229
01/21/2008,18:28,1068.50,1068.75,1068.25,1068.50,285,231
01/21/2008,18:29,1068.50,1068.50,1068.25,1068.25,183,48
01/21/2008,18:30,1068.25,1068.25,1067.00,1067.75,468,591
01/21/2008,18:31,1068.00,1068.75,1067.50,1067.50,393,481
01/21/2008,18:32,1067.75,1068.50,1066.75,1068.25,459,382
01/21/2008,18:33,1068.25,1068.50,1067.75,1068.00,119,484
01/21/2008,18:34,1068.00,1068.50,1067.50,1068.50,270,96
01/21/2008,18:35,1068.25,1068.75,1068.00,1068.50,278,160
01/21/2008,18:36,1068.25,1069.00,1068.25,1068.75,243,61
01/21/2008,18:37,1068.75,1069.50,1068.50,1069.00,138,274
01/21/2008,18:38,1069.00,1069.50,1068.75,1069.00,200,250
01/21/2008,18:39,1069.25,1069.25,1068.50,1068.75,314,79
01/21/2008,18:40,1069.00,1069.25,1068.75,1068.75,42,86
01/21/2008,18:41,1068.75,1069.25,1068.75,1069.00,79,252
01/21/2008,18:42,1068.75,1068.75,1067.50,1067.75,119,308
01/21/2008,18:43,1068.00,1068.00,1067.25,1067.25,109,149
01/21/2008,18:44,1067.25,1067.50,1066.25,1066.50,108,204
01/21/2008,18:45,1066.50,1066.75,1065.00,1065.25,197,953
01/21/2008,18:46,1065.25,1066.25,1065.25,1065.50,536,247
01/21/2008,18:47,1065.50,1065.75,1064.75,1065.25,136,418
01/21/2008,18:48,1065.25,1065.50,1064.75,1065.25,120,338
01/21/2008,18:49,1065.00,1065.25,1064.50,1064.50,58,341
01/21/2008,18:50,1064.75,1065.50,1064.75,1065.50,182,234
01/21/2008,18:51,1065.50,1066.25,1065.25,1066.25,356,97
01/21/2008,18:52,1066.25,1066.75,1065.75,1066.50,174,251
01/21/2008,18:53,1066.50,1066.50,1065.75,1065.75,35,91
01/21/2008,18:54,1066.00,1066.75,1065.75,1066.50,128,31
01/21/2008,18:55,1066.75,1066.75,1066.25,1066.25,42,25
01/21/2008,18:56,1066.50,1066.50,1065.75,1066.00,39,178
01/21/2008,18:57,1066.00,1066.25,1065.00,1065.00,67,430
01/21/2008,18:58,1065.00,1065.50,1064.75,1065.25,144,60
01/21/2008,18:59,1065.50,1065.75,1065.25,1065.50,38,114
01/21/2008,19:00,1065.25,1065.75,1065.00,1065.25,107,155
01/21/2008,19:01,1065.25,1066.25,1065.25,1066.25,274,9
01/21/2008,19:02,1066.00,1066.50,1066.00,1066.25,54,60
01/21/2008,19:03,1066.00,1066.25,1065.50,1065.75,78,174
01/21/2008,19:04,1065.75,1065.75,1065.25,1065.50,90,173
01/21/2008,19:05,1065.25,1065.50,1065.00,1065.25,31,135
01/21/2008,19:06,1065.00,1065.75,1065.00,1065.50,451,68
01/21/2008,19:07,1065.25,1065.75,1065.00,1065.25,213,354
01/21/2008,19:08,1065.25,1065.25,1065.00,1065.25,32,172
01/21/2008,19:09,1065.25,1065.25,1065.00,1065.00,71,7
01/21/2008,19:10,1065.25,1066.50,1064.75,1066.00,418,129
01/21/2008,19:11,1066.00,1066.25,1065.75,1066.00,266,76
01/21/2008,19:12,1066.00,1066.00,1065.50,1065.50,34,33
01/21/2008,19:13,1065.75,1066.00,1065.25,1065.50,79,47
01/21/2008,19:14,1065.50,1065.50,1064.75,1064.75,10,105
01/21/2008,19:15,1064.50,1065.25,1064.50,1065.00,170,44
01/21/2008,19:16,1065.25,1065.25,1064.50,1064.50,25,114
01/21/2008,19:17,1064.50,1064.75,1063.00,1063.75,134,1139
01/21/2008,19:18,1063.50,1063.75,1062.75,1063.25,184,822
01/21/2008,19:19,1063.25,1064.00,1063.25,1064.00,246,132
01/21/2008,19:20,1063.50,1064.00,1063.00,1063.50,521,167
01/21/2008,19:21,1063.50,1064.75,1063.25,1064.50,314,240
01/21/2008,19:22,1064.50,1068.00,1064.25,1067.25,1553,330
01/21/2008,19:23,1067.00,1067.25,1064.25,1066.75,126,430
01/21/2008,19:24,1066.75,1066.75,1066.00,1066.50,94,444
01/21/2008,19:25,1066.50,1067.50,1066.50,1067.50,301,64
01/21/2008,19:26,1067.75,1067.75,1065.00,1066.00,131,398
01/21/2008,19:27,1065.75,1066.50,1065.50,1066.25,82,228
01/21/2008,19:28,1066.25,1066.75,1066.00,1066.25,33,103
01/21/2008,19:29,1066.50,1066.75,1066.00,1066.75,181,159
01/21/2008,19:30,1066.75,1068.00,1066.75,1068.00,188,183
01/21/2008,19:31,1068.00,1069.00,1067.50,1068.75,814,250
01/21/2008,19:32,1068.75,1069.50,1068.50,1069.00,358,146
01/21/2008,19:33,1069.00,1069.00,1068.50,1068.75,212,37
01/21/2008,19:34,1068.75,1069.50,1068.75,1069.25,331,390
01/21/2008,19:35,1069.25,1069.50,1069.00,1069.25,183,17
01/21/2008,19:36,1069.25,1071.00,1069.00,1070.25,537,153
01/21/2008,19:37,1070.25,1070.75,1070.00,1070.50,144,77
01/21/2008,19:38,1070.25,1071.00,1070.00,1070.75,165,218
01/21/2008,19:39,1070.75,1072.00,1070.75,1071.25,391,108
01/21/2008,19:40,1071.00,1071.25,1070.75,1070.75,7,38
01/21/2008,19:41,1070.75,1070.75,1070.25,1070.75,38,34
01/21/2008,19:42,1070.75,1071.25,1070.75,1071.25,98,22
01/21/2008,19:43,1071.25,1072.00,1071.25,1071.50,205,92
01/21/2008,19:44,1071.25,1071.75,1070.75,1070.75,183,176
01/21/2008,19:45,1071.00,1071.00,1070.00,1070.00,51,191
01/21/2008,19:46,1070.25,1071.25,1070.00,1071.00,162,101
01/21/2008,19:47,1071.25,1072.00,1071.00,1072.00,170,30
01/21/2008,19:48,1071.75,1072.00,1071.00,1071.00,55,179
01/21/2008,19:49,1071.00,1071.25,1070.25,1070.50,29,87
01/21/2008,19:50,1070.50,1070.75,1070.00,1070.25,73,70
01/21/2008,19:51,1070.25,1070.75,1070.00,1070.50,28,63
01/21/2008,19:52,1070.25,1070.50,1070.00,1070.50,59,210
01/21/2008,19:53,1070.50,1071.25,1070.50,1071.00,96,14
01/21/2008,19:54,1070.75,1071.00,1068.50,1069.00,26,218
01/21/2008,19:55,1068.75,1069.25,1063.00,1065.75,338,1005
01/21/2008,19:56,1065.75,1065.75,1062.75,1063.75,289,750
01/21/2008,19:57,1064.00,1065.25,1063.50,1065.00,249,211
01/21/2008,19:58,1065.00,1067.00,1064.75,1066.50,332,291
01/21/2008,19:59,1066.50,1067.75,1065.50,1065.75,282,460
01/21/2008,20:00,1065.75,1065.75,1063.50,1064.75,151,171
01/21/2008,20:01,1065.00,1065.75,1064.25,1065.75,225,108
01/21/2008,20:02,1065.75,1065.75,1065.00,1065.50,93,122
01/21/2008,20:03,1065.50,1065.50,1064.50,1065.25,76,103
01/21/2008,20:04,1065.25,1065.25,1065.00,1065.25,196,63
01/21/2008,20:05,1065.25,1065.75,1065.00,1065.75,65,36
01/21/2008,20:06,1065.75,1066.00,1065.25,1065.75,81,83
01/21/2008,20:07,1065.50,1066.00,1065.50,1065.75,37,21
01/21/2008,20:08,1065.75,1065.75,1064.75,1064.75,3,85
01/21/2008,20:09,1064.75,1067.50,1064.75,1067.25,420,82
01/21/2008,20:10,1067.25,1068.75,1067.00,1068.00,154,78
01/21/2008,20:11,1068.00,1068.00,1066.00,1066.50,27,47
01/21/2008,20:12,1066.50,1067.25,1066.00,1066.00,59,64
01/21/2008,20:13,1066.00,1066.50,1065.75,1066.50,33,19
01/21/2008,20:14,1066.50,1066.50,1066.25,1066.25,10,13
01/21/2008,20:15,1066.25,1066.25,1065.50,1065.75,10,43
01/21/2008,20:16,1065.75,1066.50,1065.50,1066.25,104,29
01/21/2008,20:17,1066.25,1066.25,1066.00,1066.25,3,33
01/21/2008,20:18,1066.25,1067.00,1066.25,1067.00,99,3
01/21/2008,20:19,1067.00,1067.50,1067.00,1067.50,57,4
01/21/2008,20:20,1067.50,1067.50,1066.50,1066.75,97,76
01/21/2008,20:21,1066.75,1067.00,1066.50,1066.75,13,43
01/21/2008,20:22,1066.75,1066.75,1066.25,1066.25,23,23
01/21/2008,20:23,1066.25,1066.75,1066.00,1066.25,17,25
01/21/2008,20:24,1066.50,1066.50,1066.25,1066.50,27,2
01/21/2008,20:25,1066.50,1066.75,1066.25,1066.75,79,60
01/21/2008,20:26,1066.75,1067.50,1066.75,1067.50,155,7
01/21/2008,20:27,1067.75,1069.50,1067.50,1068.75,245,40
01/21/2008,20:28,1068.75,1070.50,1068.75,1070.25,332,224
01/21/2008,20:29,1070.50,1070.50,1069.50,1069.50,46,129
01/21/2008,20:30,1069.50,1070.00,1069.50,1069.50,13,47
01/21/2008,20:31,1069.50,1070.25,1069.25,1070.25,23,79
01/21/2008,20:32,1070.00,1070.50,1069.25,1069.25,27,56
01/21/2008,20:33,1069.00,1069.25,1068.50,1068.75,54,69
01/21/2008,20:34,1068.75,1071.00,1068.50,1070.25,247,153
01/21/2008,20:35,1070.00,1071.75,1070.00,1071.00,95,83
01/21/2008,20:36,1071.00,1071.00,1070.50,1070.75,11,71
01/21/2008,20:37,1071.00,1071.50,1070.50,1071.50,163,18
01/21/2008,20:38,1071.50,1072.75,1071.50,1072.25,219,80
01/21/2008,20:39,1072.25,1072.25,1071.50,1071.50,0,145
01/21/2008,20:40,1071.25,1071.25,1070.00,1070.75,122,238
01/21/2008,20:41,1071.00,1071.00,1070.75,1070.75,12,1
01/21/2008,20:42,1070.75,1071.50,1070.75,1070.75,34,23
01/21/2008,20:43,1071.25,1072.00,1070.75,1072.00,34,19
01/21/2008,20:44,1071.50,1072.25,1071.25,1071.50,57,43
01/21/2008,20:45,1071.75,1072.00,1071.25,1071.50,17,21
01/21/2008,20:46,1071.50,1072.00,1071.25,1071.25,38,143
01/21/2008,20:47,1071.25,1071.75,1071.00,1071.25,63,55
01/21/2008,20:48,1071.50,1071.50,1070.50,1070.75,43,53
01/21/2008,20:49,1070.75,1071.75,1070.50,1070.75,80,43
01/21/2008,20:50,1070.75,1070.75,1070.00,1070.00,18,61
01/21/2008,20:51,1070.00,1071.00,1070.00,1071.00,55,14
01/21/2008,20:52,1071.00,1071.50,1070.75,1071.00,90,78
01/21/2008,20:53,1071.00,1071.25,1070.50,1070.75,30,69
01/21/2008,20:54,1070.50,1070.75,1070.50,1070.75,19,5
01/21/2008,20:55,1071.00,1071.00,1070.50,1070.75,27,14
01/21/2008,20:56,1070.75,1071.00,1070.50,1071.00,8,36
01/21/2008,20:57,1070.75,1072.00,1070.75,1072.00,89,21
01/21/2008,20:58,1072.00,1072.75,1071.50,1072.25,102,75
01/21/2008,20:59,1072.50,1074.50,1072.25,1073.75,543,93
01/21/2008,21:00,1073.75,1074.00,1073.25,1073.50,45,33
01/21/2008,21:01,1073.50,1073.50,1071.50,1071.75,57,206
01/21/2008,21:02,1071.75,1073.75,1071.50,1073.00,179,38
01/21/2008,21:03,1073.00,1073.50,1073.00,1073.25,57,45
01/21/2008,21:04,1073.50,1073.50,1073.00,1073.25,110,52
01/21/2008,21:05,1073.50,1073.50,1073.25,1073.25,19,6
01/21/2008,21:06,1073.25,1073.75,1073.00,1073.00,69,51
01/21/2008,21:07,1073.25,1074.00,1073.25,1074.00,170,16
01/21/2008,21:08,1074.25,1074.75,1074.25,1074.50,112,38
01/21/2008,21:09,1074.50,1077.00,1074.25,1076.50,749,93
01/21/2008,21:10,1076.25,1077.00,1076.25,1076.50,316,148
01/21/2008,21:11,1076.50,1077.00,1075.25,1076.50,115,119
01/21/2008,21:12,1076.50,1076.50,1076.00,1076.50,57,41
01/21/2008,21:13,1076.25,1076.50,1076.00,1076.25,44,36
01/21/2008,21:14,1076.25,1076.25,1075.25,1075.25,55,95
01/21/2008,21:15,1075.50,1076.25,1075.25,1075.25,60,58
01/21/2008,21:16,1075.25,1076.00,1075.25,1076.00,36,26
01/21/2008,21:17,1076.00,1076.25,1075.25,1075.25,60,45
01/21/2008,21:18,1075.25,1075.75,1074.25,1074.25,104,178
01/21/2008,21:19,1074.25,1074.75,1073.50,1074.00,95,113
01/21/2008,21:20,1073.75,1074.75,1073.50,1073.50,73,70
01/21/2008,21:21,1073.50,1073.75,1071.25,1071.50,77,250
01/21/2008,21:22,1071.50,1071.75,1071.00,1071.50,57,129
01/21/2008,21:23,1071.25,1072.00,1070.00,1070.50,146,606
01/21/2008,21:24,1070.25,1072.00,1070.25,1071.75,357,68
01/21/2008,21:25,1071.50,1072.00,1070.25,1070.75,139,67
01/21/2008,21:26,1070.75,1073.25,1070.75,1072.50,201,99
01/21/2008,21:27,1072.75,1075.25,1072.50,1074.50,144,32
01/21/2008,21:28,1074.75,1074.75,1073.00,1073.25,26,85
01/21/2008,21:29,1073.25,1073.75,1073.25,1073.75,33,6
01/21/2008,21:30,1073.75,1073.75,1072.50,1072.50,4,124
01/21/2008,21:31,1072.75,1074.00,1071.25,1071.75,40,101
01/21/2008,21:32,1071.75,1072.75,1071.75,1072.25,24,32
01/21/2008,21:33,1072.50,1072.50,1071.25,1071.25,58,275
01/21/2008,21:34,1071.00,1071.50,1070.00,1070.75,44,168
01/21/2008,21:35,1070.25,1071.50,1070.25,1071.00,106,38
01/21/2008,21:36,1071.00,1072.00,1070.50,1070.75,54,134
01/21/2008,21:37,1071.00,1071.00,1070.50,1070.50,76,71
01/21/2008,21:38,1070.75,1071.00,1070.50,1070.75,48,4
01/21/2008,21:39,1071.00,1071.00,1070.25,1070.25,36,56
01/21/2008,21:40,1070.75,1071.25,1070.75,1071.25,48,0
01/21/2008,21:41,1071.25,1072.50,1071.25,1072.25,167,28
01/21/2008,21:42,1072.25,1073.00,1072.25,1072.50,72,31
01/21/2008,21:43,1072.50,1073.00,1072.25,1072.25,52,16
01/21/2008,21:44,1072.50,1073.00,1072.25,1072.25,25,14
01/21/2008,21:45,1072.25,1073.50,1072.25,1073.00,63,10
01/21/2008,21:46,1073.00,1073.75,1073.00,1073.25,36,13
01/21/2008,21:47,1073.50,1074.00,1073.25,1073.50,30,10
01/21/2008,21:48,1073.50,1073.50,1072.25,1072.25,15,66
01/21/2008,21:49,1072.25,1072.75,1072.25,1072.50,13,13
01/21/2008,21:50,1072.75,1073.00,1072.25,1072.75,87,13
01/21/2008,21:51,1072.75,1072.75,1072.25,1072.50,5,13
01/21/2008,21:52,1072.25,1072.25,1072.00,1072.00,1,75
01/21/2008,21:53,1072.00,1072.25,1072.00,1072.25,8,90
01/21/2008,21:54,1072.25,1072.25,1072.00,1072.25,39,20
01/21/2008,21:55,1072.25,1072.50,1072.25,1072.25,75,10
01/21/2008,21:56,1072.25,1072.25,1072.00,1072.00,0,31
01/21/2008,21:57,1072.00,1072.00,1071.75,1071.75,10,33
01/21/2008,21:58,1071.50,1072.00,1071.50,1072.00,9,29
01/21/2008,21:59,1071.75,1072.00,1069.25,1070.25,35,338
01/21/2008,22:00,1070.25,1071.00,1070.00,1070.50,71,116
01/21/2008,22:01,1070.50,1070.75,1070.25,1070.25,19,46
01/21/2008,22:02,1070.25,1070.25,1069.50,1070.00,41,122
01/21/2008,22:03,1070.00,1070.50,1069.75,1070.50,91,70
01/21/2008,22:04,1070.50,1070.50,1070.00,1070.50,22,8
01/21/2008,22:05,1070.50,1070.50,1069.75,1070.25,56,10
01/21/2008,22:06,1070.25,1070.25,1068.50,1068.50,16,309
01/21/2008,22:07,1068.50,1069.25,1068.00,1068.25,100,165
01/21/2008,22:08,1068.25,1068.25,1067.25,1067.50,263,333
01/21/2008,22:09,1067.25,1068.25,1067.25,1067.75,129,66
01/21/2008,22:10,1067.50,1068.50,1067.50,1068.50,126,48
01/21/2008,22:11,1068.50,1068.50,1067.75,1068.25,48,85
01/21/2008,22:12,1068.25,1068.50,1068.00,1068.25,21,6
01/21/2008,22:13,1068.25,1068.50,1067.50,1068.25,67,46
01/21/2008,22:14,1068.25,1068.25,1067.75,1067.75,9,16
01/21/2008,22:15,1067.75,1067.75,1067.50,1067.50,5,33
01/21/2008,22:16,1067.50,1067.50,1066.00,1066.75,64,204
01/21/2008,22:17,1066.50,1066.75,1066.50,1066.50,30,12
01/21/2008,22:18,1066.25,1068.25,1066.25,1068.00,164,31
01/21/2008,22:19,1068.25,1068.75,1068.00,1068.50,85,83
01/21/2008,22:20,1068.75,1069.00,1068.00,1068.25,74,52
01/21/2008,22:21,1068.25,1068.50,1067.75,1068.25,130,361
01/21/2008,22:22,1068.50,1069.00,1068.00,1068.00,23,54
01/21/2008,22:23,1068.00,1068.50,1068.00,1068.50,36,104
01/21/2008,22:24,1068.25,1068.25,1068.25,1068.25,0,35
01/21/2008,22:25,1068.00,1068.25,1066.75,1067.50,340,507
01/21/2008,22:26,1067.50,1068.00,1067.00,1067.25,33,33
01/21/2008,22:27,1067.25,1067.75,1066.75,1067.00,57,60
01/21/2008,22:28,1067.00,1067.50,1066.75,1067.00,48,20
01/21/2008,22:29,1067.00,1067.00,1066.00,1066.00,23,261
01/21/2008,22:30,1065.75,1066.00,1065.25,1065.25,80,267
01/21/2008,22:31,1065.25,1065.50,1064.00,1064.25,54,396
01/21/2008,22:32,1064.50,1065.25,1064.50,1065.25,98,13
01/21/2008,22:33,1065.25,1065.75,1065.25,1065.50,169,38
01/21/2008,22:34,1065.25,1065.25,1065.00,1065.00,11,24
01/21/2008,22:35,1065.00,1065.25,1064.25,1064.25,52,120
01/21/2008,22:36,1064.25,1064.25,1063.25,1063.50,44,233
01/21/2008,22:37,1063.50,1063.50,1063.25,1063.25,128,72
01/21/2008,22:38,1063.50,1063.75,1063.25,1063.50,94,61
01/21/2008,22:39,1063.50,1063.50,1063.00,1063.25,74,407
01/21/2008,22:40,1063.00,1063.25,1062.75,1063.00,282,147
01/21/2008,22:41,1063.25,1064.50,1063.00,1064.50,201,32
01/21/2008,22:42,1064.50,1064.50,1063.75,1064.25,19,51
01/21/2008,22:43,1064.50,1066.00,1064.25,1065.75,209,74
01/21/2008,22:44,1065.75,1066.00,1064.75,1064.75,12,91
01/21/2008,22:45,1064.75,1065.25,1064.50,1065.25,43,16
01/21/2008,22:46,1065.50,1065.75,1065.50,1065.50,11,5
01/21/2008,22:47,1065.25,1065.25,1064.75,1065.00,4,11
01/21/2008,22:48,1065.00,1065.25,1064.75,1064.75,14,21
01/21/2008,22:49,1064.75,1065.00,1064.50,1065.00,14,20
01/21/2008,22:50,1065.00,1066.00,1065.00,1066.00,108,1
01/21/2008,22:51,1066.00,1066.25,1065.50,1065.50,58,66
01/21/2008,22:52,1065.75,1066.00,1065.25,1065.50,10,45
01/21/2008,22:53,1065.50,1065.75,1064.00,1064.25,59,57
01/21/2008,22:54,1064.25,1064.75,1064.25,1064.50,25,3
01/21/2008,22:55,1064.75,1065.00,1064.50,1064.50,11,28
01/21/2008,22:56,1064.75,1065.50,1064.75,1065.50,27,0
01/21/2008,22:57,1065.50,1066.00,1065.00,1066.00,32,5
01/21/2008,22:58,1066.00,1066.00,1065.50,1065.75,7,13
01/21/2008,22:59,1065.50,1066.00,1065.25,1065.75,35,45
01/21/2008,23:00,1065.75,1066.25,1065.75,1066.00,19,13
01/21/2008,23:01,1066.00,1066.00,1065.75,1065.75,48,40
01/21/2008,23:02,1066.00,1066.25,1065.00,1065.25,28,96
01/21/2008,23:03,1065.50,1065.50,1065.00,1065.00,21,108
01/21/2008,23:04,1065.00,1065.50,1065.00,1065.00,6,28
01/21/2008,23:05,1065.25,1065.25,1064.75,1064.75,16,84
01/21/2008,23:06,1064.75,1064.75,1063.00,1063.00,16,282
01/21/2008,23:07,1063.00,1063.25,1062.00,1062.00,37,339
01/21/2008,23:08,1062.25,1064.75,1062.00,1064.25,988,96
01/21/2008,23:09,1064.50,1065.50,1064.00,1065.50,178,147
01/21/2008,23:10,1065.50,1067.00,1065.25,1066.00,174,220
01/21/2008,23:11,1066.00,1066.50,1066.00,1066.00,25,121
01/21/2008,23:12,1066.25,1066.50,1066.25,1066.25,15,18
01/21/2008,23:13,1066.00,1066.25,1066.00,1066.00,26,101
01/21/2008,23:14,1066.25,1066.50,1066.00,1066.25,83,24
01/21/2008,23:15,1066.25,1066.25,1064.50,1064.75,35,179
01/21/2008,23:16,1065.00,1065.00,1064.50,1064.75,57,37
01/21/2008,23:17,1064.75,1065.00,1064.50,1064.75,25,33
01/21/2008,23:18,1064.75,1064.75,1062.75,1063.00,5,133
01/21/2008,23:19,1063.00,1063.50,1060.50,1062.25,176,787
01/21/2008,23:20,1062.25,1062.50,1061.75,1062.00,27,56
01/21/2008,23:21,1062.00,1064.50,1061.75,1063.75,179,8
01/21/2008,23:22,1063.25,1063.75,1063.00,1063.00,60,136
01/21/2008,23:23,1063.25,1063.25,1062.50,1062.50,29,50
01/21/2008,23:24,1062.50,1062.75,1062.00,1062.50,16,52
01/21/2008,23:25,1062.50,1062.75,1062.50,1062.75,2,17
01/21/2008,23:26,1062.75,1063.25,1062.50,1062.50,33,38
01/21/2008,23:27,1062.75,1063.50,1062.75,1063.25,102,33
01/21/2008,23:28,1063.00,1064.00,1063.00,1064.00,96,10
01/21/2008,23:29,1064.00,1066.00,1063.75,1065.50,125,29
01/21/2008,23:30,1065.25,1066.00,1064.25,1065.75,77,94
01/21/2008,23:31,1065.50,1065.75,1064.00,1065.50,138,81
01/21/2008,23:32,1065.75,1067.75,1065.75,1066.75,258,30
01/21/2008,23:33,1067.00,1067.25,1065.00,1065.00,11,171
01/21/2008,23:34,1065.00,1065.25,1064.25,1064.75,57,73
01/21/2008,23:35,1064.75,1064.75,1064.50,1064.50,18,8
01/21/2008,23:36,1064.25,1065.00,1064.25,1064.75,21,14
01/21/2008,23:37,1064.75,1065.50,1064.75,1065.25,20,12
01/21/2008,23:38,1065.25,1065.50,1062.75,1062.75,49,238
01/21/2008,23:39,1062.50,1063.00,1062.50,1062.75,50,53
01/21/2008,23:40,1063.00,1063.25,1062.75,1063.25,12,8
01/21/2008,23:41,1063.00,1063.00,1062.75,1063.00,18,13
01/21/2008,23:42,1063.25,1063.50,1063.00,1063.25,36,16
01/21/2008,23:43,1063.00,1063.25,1063.00,1063.25,12,8
01/21/2008,23:44,1063.25,1063.25,1062.00,1062.00,21,141
01/21/2008,23:45,1062.25,1062.75,1062.00,1062.50,67,78
01/21/2008,23:46,1062.50,1062.50,1062.00,1062.00,1,68
01/21/2008,23:47,1062.25,1063.50,1062.00,1063.00,307,76
01/21/2008,23:48,1063.00,1063.25,1062.50,1062.75,78,83
01/21/2008,23:49,1062.50,1062.75,1062.50,1062.75,9,2
01/21/2008,23:50,1062.75,1063.00,1062.75,1062.75,77,40
01/21/2008,23:51,1062.50,1062.75,1062.50,1062.75,32,8
01/21/2008,23:52,1063.00,1063.00,1062.75,1063.00,152,1
01/21/2008,23:53,1063.00,1063.00,1062.25,1062.25,22,45
01/21/2008,23:54,1062.25,1062.25,1061.00,1061.25,33,299
01/21/2008,23:55,1061.25,1061.75,1061.25,1061.50,10,71
01/21/2008,23:56,1061.25,1061.75,1061.00,1061.75,63,91
01/21/2008,23:57,1061.75,1061.75,1060.25,1060.75,72,480
01/21/2008,23:58,1061.00,1061.00,1060.25,1060.50,22,132
01/21/2008,23:59,1060.50,1061.00,1060.50,1061.00,37,12
01/22/2008,00:00,1061.00,1063.00,1061.00,1062.50,196,19
01/22/2008,00:01,1062.50,1062.50,1061.50,1062.25,86,75
01/22/2008,00:02,1062.00,1062.50,1061.50,1062.25,90,81
01/22/2008,00:03,1062.50,1062.50,1062.25,1062.50,13,2
01/22/2008,00:04,1062.25,1062.25,1061.75,1062.00,6,99
01/22/2008,00:05,1062.00,1063.00,1062.00,1063.00,183,94
01/22/2008,00:06,1063.00,1063.00,1062.75,1063.00,10,108
01/22/2008,00:07,1062.75,1063.00,1062.75,1062.75,43,38
01/22/2008,00:08,1062.75,1062.75,1062.00,1062.25,12,124
01/22/2008,00:09,1062.25,1062.25,1061.00,1061.50,77,369
01/22/2008,00:10,1061.25,1061.25,1060.25,1060.25,57,214
01/22/2008,00:11,1060.50,1062.00,1060.25,1061.75,168,57
01/22/2008,00:12,1061.50,1062.00,1061.25,1061.75,31,20
01/22/2008,00:13,1061.50,1061.75,1061.25,1061.75,46,71
01/22/2008,00:14,1061.50,1061.50,1061.25,1061.25,0,33
01/22/2008,00:15,1061.25,1061.25,1061.00,1061.25,30,17
01/22/2008,00:16,1061.25,1061.50,1061.25,1061.50,5,28
01/22/2008,00:17,1061.25,1061.50,1061.00,1061.00,39,14
01/22/2008,00:18,1061.25,1061.25,1059.25,1059.50,143,2336
01/22/2008,00:19,1059.75,1060.25,1058.75,1059.00,107,1483
01/22/2008,00:20,1059.25,1059.50,1058.75,1059.00,198,255
01/22/2008,00:21,1058.75,1059.50,1058.75,1059.25,442,283
01/22/2008,00:22,1059.25,1059.25,1058.75,1059.00,49,215
01/22/2008,00:23,1058.75,1059.75,1058.75,1059.75,182,5
01/22/2008,00:24,1059.75,1060.75,1059.50,1060.00,54,19
01/22/2008,00:25,1060.00,1060.00,1059.50,1059.50,25,31
01/22/2008,00:26,1059.75,1061.50,1059.75,1061.00,223,61
01/22/2008,00:27,1061.00,1061.00,1060.25,1060.25,32,75
01/22/2008,00:28,1060.25,1062.00,1059.75,1059.75,199,95
01/22/2008,00:29,1060.25,1060.75,1060.25,1060.50,17,41
01/22/2008,00:30,1060.25,1061.50,1059.50,1061.50,239,87
01/22/2008,00:31,1060.50,1061.50,1060.25,1060.25,6,99
01/22/2008,00:32,1060.25,1061.25,1060.25,1061.00,94,193
01/22/2008,00:33,1060.50,1060.50,1060.00,1060.00,16,190
01/22/2008,00:34,1060.00,1060.50,1060.00,1060.25,3,17
01/22/2008,00:35,1060.25,1060.50,1060.00,1060.00,16,66
01/22/2008,00:36,1060.00,1060.25,1060.00,1060.00,3,64
01/22/2008,00:37,1060.00,1060.00,1059.50,1059.50,2,69
01/22/2008,00:38,1059.75,1060.25,1059.50,1060.00,54,56
01/22/2008,00:39,1060.25,1060.50,1060.00,1060.50,99,10
01/22/2008,00:40,1060.25,1060.50,1060.25,1060.25,17,27
01/22/2008,00:41,1060.25,1060.50,1059.75,1059.75,22,112
01/22/2008,00:42,1059.75,1059.75,1058.75,1059.00,79,140
01/22/2008,00:43,1059.00,1059.00,1058.75,1059.00,109,85
01/22/2008,00:44,1059.25,1059.50,1059.00,1059.25,30,36
01/22/2008,00:45,1059.25,1059.50,1059.25,1059.25,21,10
01/22/2008,00:46,1059.50,1059.75,1059.00,1059.25,79,59
01/22/2008,00:47,1059.50,1059.50,1058.75,1059.25,57,87
01/22/2008,00:48,1059.50,1059.50,1058.75,1058.75,20,642
01/22/2008,00:49,1058.75,1059.00,1058.75,1059.00,50,219
01/22/2008,00:50,1059.00,1059.25,1058.75,1058.75,34,48
01/22/2008,00:51,1059.00,1059.75,1059.00,1059.50,169,125
01/22/2008,00:52,1059.50,1059.50,1058.75,1059.00,11,46
01/22/2008,00:53,1059.00,1060.00,1059.00,1060.00,166,70
01/22/2008,00:54,1060.00,1061.50,1059.75,1061.25,351,66
01/22/2008,00:55,1061.25,1062.75,1061.00,1061.75,346,90
01/22/2008,00:56,1061.50,1062.50,1061.25,1062.25,116,186
01/22/2008,00:57,1062.25,1062.50,1061.00,1061.50,83,155
01/22/2008,00:58,1061.50,1063.25,1061.50,1063.00,352,50
01/22/2008,00:59,1063.50,1064.00,1062.25,1062.50,197,195
01/22/2008,01:00,1062.50,1062.75,1060.50,1060.50,161,335
01/22/2008,01:01,1060.75,1061.00,1058.75,1059.00,593,685
01/22/2008,01:02,1058.75,1062.50,1058.75,1059.00,778,2326
01/22/2008,01:03,1059.00,1059.00,1058.50,1058.50,287,2550
01/22/2008,01:04,1058.50,1060.50,1058.50,1058.50,212,383
01/22/2008,01:05,1058.50,1059.00,1058.50,1058.50,133,219
01/22/2008,01:06,1058.50,1058.50,1058.50,1058.50,0,84
01/22/2008,01:07,1058.50,1058.50,1058.50,1058.50,0,218
01/22/2008,01:08,1058.50,1058.50,1058.50,1058.50,0,916
01/22/2008,01:09,1058.50,1058.50,1058.50,1058.50,0,58
01/22/2008,01:10,1058.50,1058.50,1058.50,1058.50,0,20
01/22/2008,01:11,1058.50,1058.50,1058.50,1058.50,0,206
01/22/2008,01:12,1058.50,1058.50,1058.50,1058.50,0,560
01/22/2008,01:13,1058.50,1058.75,1058.50,1058.50,22,1016
01/22/2008,01:14,1058.50,1058.50,1058.50,1058.50,0,8
01/22/2008,01:15,1058.50,1058.50,1058.50,1058.50,0,218
01/22/2008,01:16,1058.50,1058.50,1058.50,1058.50,0,6
01/22/2008,01:17,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,01:18,1058.50,1058.50,1058.50,1058.50,0,4
01/22/2008,01:19,1058.50,1058.50,1058.50,1058.50,0,79
01/22/2008,01:20,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,01:21,1058.50,1058.50,1058.50,1058.50,0,3
01/22/2008,01:22,1058.50,1058.50,1058.50,1058.50,0,4
01/22/2008,01:23,1058.50,1058.50,1058.50,1058.50,0,143
01/22/2008,01:24,1058.50,1058.50,1058.50,1058.50,0,21
01/22/2008,01:25,1058.50,1058.50,1058.50,1058.50,0,185
01/22/2008,01:26,1058.50,1058.50,1058.50,1058.50,0,67
01/22/2008,01:27,1058.50,1058.50,1058.50,1058.50,0,51
01/22/2008,01:28,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,01:29,1058.50,1058.50,1058.50,1058.50,0,5
01/22/2008,01:30,1058.50,1058.50,1058.50,1058.50,0,25
01/22/2008,01:31,1058.50,1058.50,1058.50,1058.50,0,126
01/22/2008,01:32,1058.50,1058.50,1058.50,1058.50,0,80
01/22/2008,01:33,1058.50,1058.50,1058.50,1058.50,0,7
01/22/2008,01:34,1058.50,1058.50,1058.50,1058.50,0,102
01/22/2008,01:36,1058.50,1058.50,1058.50,1058.50,0,9
01/22/2008,01:39,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,01:40,1058.50,1058.50,1058.50,1058.50,0,5
01/22/2008,01:43,1058.50,1058.50,1058.50,1058.50,0,46
01/22/2008,01:44,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,01:46,1058.50,1058.50,1058.50,1058.50,0,10
01/22/2008,01:52,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,01:53,1058.50,1058.50,1058.50,1058.50,0,3
01/22/2008,01:54,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,01:57,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,01:58,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,01:59,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:02,1058.50,1058.50,1058.50,1058.50,0,1502
01/22/2008,02:03,1058.50,1058.50,1058.50,1058.50,0,60
01/22/2008,02:05,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:07,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:09,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:12,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:13,1058.50,1058.50,1058.50,1058.50,0,7
01/22/2008,02:14,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:15,1058.50,1058.50,1058.50,1058.50,0,9
01/22/2008,02:16,1058.50,1058.50,1058.50,1058.50,0,6
01/22/2008,02:19,1058.50,1058.50,1058.50,1058.50,0,5
01/22/2008,02:23,1058.50,1058.50,1058.50,1058.50,0,10
01/22/2008,02:25,1058.50,1058.50,1058.50,1058.50,0,25
01/22/2008,02:27,1058.50,1058.50,1058.50,1058.50,0,6
01/22/2008,02:28,1058.50,1058.50,1058.50,1058.50,0,12
01/22/2008,02:31,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:32,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:33,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:36,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:37,1058.50,1058.50,1058.50,1058.50,0,13
01/22/2008,02:38,1058.50,1058.50,1058.50,1058.50,0,4
01/22/2008,02:39,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:40,1058.50,1058.50,1058.50,1058.50,0,50
01/22/2008,02:41,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:42,1058.50,1058.50,1058.50,1058.50,0,5
01/22/2008,02:43,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:45,1058.50,1058.50,1058.50,1058.50,0,1
01/22/2008,02:46,1058.50,1058.50,1058.50,1058.50,0,5
01/22/2008,02:47,1058.50,1058.50,1058.50,1058.50,0,2
01/22/2008,02:48,1058.50,1058.50,1058.50,1058.50,0,302
01/22/2008,02:49,1058.50,1058.50,1058.50,1058.50,0,8
01/22/2008,02:50,1058.50,1058.50,1058.50,1058.50,0,53
01/22/2008,02:51,1058.50,1058.50,1058.50,1058.50,0,3324
01/22/2008,02:52,1058.50,1058.50,1058.50,1058.50,0,186
01/22/2008,02:53,1058.50,1058.50,1058.50,1058.50,0,6
01/22/2008,02:54,1058.50,1058.50,1058.50,1058.50,0,545
01/22/2008,02:55,1058.50,1059.75,1058.50,1058.75,517,3126
01/22/2008,02:56,1058.50,1058.50,1058.50,1058.50,0,852
01/22/2008,02:57,1058.50,1058.50,1058.50,1058.50,0,202
01/22/2008,02:58,1058.50,1059.00,1058.50,1058.75,194,1475
01/22/2008,02:59,1058.75,1062.75,1058.75,1061.75,2733,1133
01/22/2008,03:00,1061.50,1063.00,1061.00,1062.00,1174,968
01/22/2008,03:01,1061.75,1062.75,1061.25,1062.25,532,1068
01/22/2008,03:02,1062.50,1065.00,1062.25,1064.75,1335,557
01/22/2008,03:03,1064.75,1066.00,1061.75,1062.50,976,934
01/22/2008,03:04,1062.50,1063.25,1060.75,1061.75,841,842
01/22/2008,03:05,1062.00,1065.50,1061.50,1065.25,1269,232
01/22/2008,03:06,1065.50,1067.00,1064.75,1066.50,1895,705
01/22/2008,03:07,1066.75,1067.75,1066.00,1066.50,1339,1216
01/22/2008,03:08,1066.50,1067.25,1066.00,1066.75,575,466
01/22/2008,03:09,1066.50,1066.75,1064.75,1065.50,441,834
01/22/2008,03:10,1065.75,1065.75,1061.50,1062.00,596,954
01/22/2008,03:11,1061.75,1062.75,1061.50,1062.25,991,1200
01/22/2008,03:12,1062.25,1062.50,1060.25,1061.75,543,970
01/22/2008,03:13,1061.75,1064.25,1061.25,1063.25,524,571
01/22/2008,03:14,1063.25,1064.75,1062.25,1063.75,462,617
01/22/2008,03:15,1063.50,1063.75,1061.25,1061.50,245,522
01/22/2008,03:16,1061.00,1062.25,1060.50,1062.25,595,377
01/22/2008,03:17,1061.75,1062.00,1060.50,1061.00,331,358
01/22/2008,03:18,1061.00,1061.75,1060.25,1060.75,621,730
01/22/2008,03:19,1061.00,1061.75,1060.25,1060.75,483,385
01/22/2008,03:20,1060.50,1063.50,1060.25,1063.25,684,211
01/22/2008,03:21,1063.50,1064.00,1062.25,1062.75,438,386
01/22/2008,03:22,1062.50,1064.50,1062.50,1063.75,805,636
01/22/2008,03:23,1063.50,1064.00,1061.50,1062.25,389,575
01/22/2008,03:24,1062.00,1062.75,1061.25,1062.00,198,406
01/22/2008,03:25,1062.25,1062.50,1060.00,1060.25,141,395
01/22/2008,03:26,1060.25,1060.25,1058.50,1058.75,697,1116
01/22/2008,03:27,1058.75,1059.25,1058.50,1059.25,364,2068
01/22/2008,03:28,1059.00,1061.25,1058.50,1060.50,633,405
01/22/2008,03:29,1060.75,1062.00,1060.25,1062.00,342,385
01/22/2008,03:30,1062.00,1062.75,1061.00,1062.75,206,115
01/22/2008,03:31,1062.75,1062.75,1059.50,1059.75,312,409
01/22/2008,03:32,1059.75,1060.50,1059.50,1060.50,442,177
01/22/2008,03:33,1060.50,1060.50,1059.25,1059.25,109,208
01/22/2008,03:34,1059.00,1059.50,1058.50,1058.75,70,843
01/22/2008,03:35,1058.75,1060.00,1058.50,1058.50,299,478
01/22/2008,03:36,1058.50,1059.75,1058.50,1059.50,328,262
01/22/2008,03:37,1059.25,1060.00,1058.50,1059.25,149,433
01/22/2008,03:38,1059.50,1059.75,1058.50,1059.50,368,161
01/22/2008,03:39,1059.50,1061.00,1059.50,1060.00,328,129
01/22/2008,03:40,1060.25,1060.75,1058.75,1059.75,147,98
01/22/2008,03:41,1060.00,1061.50,1059.75,1061.00,311,205
01/22/2008,03:42,1061.00,1062.00,1060.00,1062.00,229,152
01/22/2008,03:43,1062.00,1062.25,1060.75,1060.75,283,304
01/22/2008,03:44,1060.75,1062.00,1060.25,1061.75,354,262
01/22/2008,03:45,1061.75,1062.25,1061.25,1062.00,257,175
01/22/2008,03:46,1061.50,1062.25,1061.00,1061.00,164,217
01/22/2008,03:47,1061.00,1062.25,1060.50,1061.50,213,314
01/22/2008,03:48,1061.25,1062.50,1059.75,1060.25,251,381
01/22/2008,03:49,1059.75,1060.25,1058.75,1059.50,305,807
01/22/2008,03:50,1059.50,1061.75,1059.00,1061.75,403,364
01/22/2008,03:51,1061.75,1062.50,1060.75,1062.00,280,204
01/22/2008,03:52,1061.75,1062.50,1061.25,1062.00,315,195
01/22/2008,03:53,1062.00,1065.25,1062.00,1065.00,1480,115
01/22/2008,03:54,1065.25,1067.00,1063.50,1065.50,966,659
01/22/2008,03:55,1065.25,1065.50,1061.75,1063.50,400,595
01/22/2008,03:56,1062.75,1064.50,1062.25,1062.75,250,701
01/22/2008,03:57,1062.75,1064.25,1062.50,1064.25,235,209
01/22/2008,03:58,1064.25,1065.25,1063.75,1065.00,369,133
01/22/2008,03:59,1065.25,1066.50,1065.25,1066.25,267,269
01/22/2008,04:00,1066.25,1067.50,1066.25,1067.00,843,290
01/22/2008,04:01,1066.75,1067.50,1065.75,1066.00,272,462
01/22/2008,04:02,1065.75,1067.75,1065.25,1067.50,765,316
01/22/2008,04:03,1067.50,1068.50,1066.50,1066.50,450,477
01/22/2008,04:04,1066.25,1066.50,1064.50,1066.00,523,852
01/22/2008,04:05,1065.75,1066.50,1064.75,1066.25,443,651
01/22/2008,04:06,1066.25,1067.00,1065.00,1065.25,224,289
01/22/2008,04:07,1065.25,1065.50,1064.50,1065.00,822,330
01/22/2008,04:08,1065.00,1065.50,1064.50,1064.75,408,197
01/22/2008,04:09,1064.75,1065.00,1063.00,1063.50,215,547
01/22/2008,04:10,1063.50,1064.75,1063.00,1063.50,573,655
01/22/2008,04:11,1063.75,1064.00,1062.50,1062.75,264,321
01/22/2008,04:12,1062.75,1063.50,1062.50,1063.50,331,238
01/22/2008,04:13,1063.50,1064.25,1063.00,1064.25,204,266
01/22/2008,04:14,1064.00,1064.00,1063.00,1063.25,184,247
01/22/2008,04:15,1063.50,1064.25,1063.00,1063.00,301,313
01/22/2008,04:16,1063.50,1063.75,1062.25,1062.75,106,120
01/22/2008,04:17,1062.75,1063.75,1061.25,1061.25,573,752
01/22/2008,04:18,1061.25,1063.25,1061.25,1063.00,687,271
01/22/2008,04:19,1063.00,1064.50,1063.00,1063.50,382,430
01/22/2008,04:20,1063.75,1063.75,1063.00,1063.50,76,134
01/22/2008,04:21,1063.25,1065.25,1063.25,1065.25,576,201
01/22/2008,04:22,1065.25,1066.00,1063.25,1063.25,919,649
01/22/2008,04:23,1063.25,1063.75,1061.50,1063.00,738,377
01/22/2008,04:24,1062.25,1063.25,1060.75,1061.25,695,741
01/22/2008,04:25,1061.50,1061.50,1060.75,1061.25,60,420
01/22/2008,04:26,1061.00,1061.25,1059.50,1060.00,161,750
01/22/2008,04:27,1060.00,1060.50,1059.00,1059.75,399,361
01/22/2008,04:28,1059.75,1059.75,1058.50,1058.50,150,1554
01/22/2008,04:29,1058.50,1058.75,1058.50,1058.50,247,1491
01/22/2008,04:30,1058.50,1059.00,1058.50,1058.75,36,647
01/22/2008,04:31,1058.75,1059.50,1058.50,1058.50,411,791
01/22/2008,04:32,1058.50,1060.25,1058.50,1060.25,808,478
01/22/2008,04:33,1060.25,1060.50,1059.00,1059.50,338,340
01/22/2008,04:34,1059.50,1060.25,1059.50,1060.00,133,228
01/22/2008,04:35,1060.25,1060.50,1059.00,1059.25,64,446
01/22/2008,04:36,1059.50,1059.50,1059.00,1059.25,41,259
01/22/2008,04:37,1059.50,1060.25,1059.50,1059.75,197,59
01/22/2008,04:38,1060.00,1060.75,1060.00,1060.75,258,107
01/22/2008,04:39,1060.50,1060.75,1060.25,1060.50,87,74
01/22/2008,04:40,1060.50,1061.25,1060.25,1060.75,261,84
01/22/2008,04:41,1061.00,1061.00,1060.25,1060.50,76,80
01/22/2008,04:42,1060.75,1061.25,1059.00,1059.75,354,323
01/22/2008,04:43,1060.25,1060.25,1059.25,1059.25,125,299
01/22/2008,04:44,1059.25,1060.00,1059.25,1060.00,128,56
01/22/2008,04:45,1060.25,1061.00,1059.50,1059.75,320,190
01/22/2008,04:46,1059.75,1061.00,1059.75,1060.50,129,102
01/22/2008,04:47,1060.50,1061.00,1060.50,1060.75,165,80
01/22/2008,04:48,1060.75,1061.25,1059.75,1061.00,271,165
01/22/2008,04:49,1061.00,1062.25,1061.00,1062.25,370,156
01/22/2008,04:50,1062.25,1064.00,1062.25,1064.00,1046,311
01/22/2008,04:51,1064.00,1064.50,1063.25,1064.00,462,348
01/22/2008,04:52,1064.00,1064.00,1063.00,1063.25,465,498
01/22/2008,04:53,1063.25,1063.75,1063.00,1063.50,533,257
01/22/2008,04:54,1063.25,1063.75,1062.00,1063.25,425,628
01/22/2008,04:55,1063.25,1063.25,1062.00,1063.25,186,316
01/22/2008,04:56,1063.50,1063.75,1063.00,1063.00,52,213
01/22/2008,04:57,1063.25,1064.25,1062.75,1063.75,550,164
01/22/2008,04:58,1063.75,1065.50,1063.75,1064.50,750,229
01/22/2008,04:59,1064.50,1065.25,1064.00,1064.75,337,177
01/22/2008,05:00,1064.75,1065.00,1064.00,1064.50,408,455
01/22/2008,05:01,1064.75,1065.75,1064.50,1064.50,591,467
01/22/2008,05:02,1064.50,1065.75,1064.50,1065.75,220,91
01/22/2008,05:03,1065.75,1068.50,1065.75,1068.50,1045,534
01/22/2008,05:04,1068.25,1069.75,1067.75,1068.25,1261,764
01/22/2008,05:05,1068.00,1070.00,1068.00,1070.00,755,176
01/22/2008,05:06,1069.75,1071.75,1069.50,1071.00,1798,697
01/22/2008,05:07,1071.00,1071.50,1070.50,1070.75,656,854
01/22/2008,05:08,1070.50,1071.25,1069.75,1069.75,350,536
01/22/2008,05:09,1069.75,1071.50,1069.50,1071.25,795,488
01/22/2008,05:10,1071.00,1071.75,1069.75,1070.75,738,607
01/22/2008,05:11,1070.75,1071.25,1069.25,1070.25,501,805
01/22/2008,05:12,1070.25,1071.00,1069.50,1070.00,374,372
01/22/2008,05:13,1070.00,1070.00,1069.25,1069.75,286,443
01/22/2008,05:14,1069.75,1070.00,1068.25,1068.50,467,597
01/22/2008,05:15,1068.50,1069.00,1067.25,1067.75,580,456
01/22/2008,05:16,1067.75,1070.25,1067.25,1069.75,1030,788
01/22/2008,05:17,1070.00,1071.75,1069.75,1071.50,1453,687
01/22/2008,05:18,1071.50,1071.75,1070.50,1070.50,660,755
01/22/2008,05:19,1070.75,1071.75,1070.50,1071.25,1368,306
01/22/2008,05:20,1071.50,1072.25,1071.00,1071.00,555,506
01/22/2008,05:21,1071.25,1071.25,1070.00,1070.75,448,333
01/22/2008,05:22,1071.00,1071.00,1070.25,1070.75,499,240
01/22/2008,05:23,1071.00,1072.50,1071.00,1072.00,671,319
01/22/2008,05:24,1071.75,1071.75,1071.00,1071.25,203,286
01/22/2008,05:25,1071.25,1071.50,1070.75,1071.00,139,363
01/22/2008,05:26,1071.00,1071.00,1069.00,1069.75,148,813
01/22/2008,05:27,1069.75,1070.00,1068.50,1069.00,384,771
01/22/2008,05:28,1069.25,1069.25,1068.50,1068.50,298,278
01/22/2008,05:29,1068.75,1069.50,1067.75,1068.50,548,787
01/22/2008,05:30,1068.25,1069.00,1067.50,1068.50,470,1047
01/22/2008,05:31,1068.50,1068.75,1067.25,1068.75,467,429
01/22/2008,05:32,1069.00,1069.75,1068.75,1069.25,424,210
01/22/2008,05:33,1069.25,1070.00,1069.00,1070.00,288,119
01/22/2008,05:34,1070.00,1071.50,1070.00,1071.00,515,281
01/22/2008,05:35,1071.00,1071.75,1070.75,1071.75,492,42
01/22/2008,05:36,1071.75,1072.50,1071.00,1072.25,557,272
01/22/2008,05:37,1072.25,1073.25,1072.00,1072.75,1033,315
01/22/2008,05:38,1073.00,1073.75,1072.50,1073.50,1122,428
01/22/2008,05:39,1073.50,1073.50,1071.50,1072.25,260,331
01/22/2008,05:40,1072.50,1072.75,1072.00,1072.50,289,94
01/22/2008,05:41,1072.50,1074.00,1071.75,1073.75,522,439
01/22/2008,05:42,1074.00,1075.25,1073.25,1074.50,856,355
01/22/2008,05:43,1075.00,1075.50,1074.25,1074.75,634,725
01/22/2008,05:44,1074.50,1074.75,1073.25,1073.25,94,445
01/22/2008,05:45,1073.25,1076.00,1073.00,1075.75,1239,585
01/22/2008,05:46,1075.50,1075.75,1074.00,1074.25,321,438
01/22/2008,05:47,1074.50,1075.75,1073.50,1074.25,655,789
01/22/2008,05:48,1074.25,1075.50,1074.00,1074.00,599,491
01/22/2008,05:49,1074.00,1074.50,1073.75,1074.50,510,330
01/22/2008,05:50,1074.25,1074.75,1073.50,1073.50,141,204
01/22/2008,05:51,1073.50,1074.00,1073.25,1073.50,164,364
01/22/2008,05:52,1073.50,1074.00,1072.75,1073.25,486,351
01/22/2008,05:53,1073.25,1073.50,1071.00,1071.50,290,638
01/22/2008,05:54,1071.25,1071.25,1070.50,1070.75,496,637
01/22/2008,05:55,1070.75,1070.75,1068.75,1069.00,610,1197
01/22/2008,05:56,1069.00,1069.25,1068.00,1069.00,832,1407
01/22/2008,05:57,1069.25,1072.00,1069.00,1071.25,1145,136
01/22/2008,05:58,1071.25,1072.00,1071.25,1071.50,452,329
01/22/2008,05:59,1071.50,1072.00,1070.75,1071.50,347,148
01/22/2008,06:00,1071.50,1072.00,1071.25,1071.25,693,465
01/22/2008,06:01,1071.25,1071.75,1070.00,1070.00,196,390
01/22/2008,06:02,1069.75,1072.00,1068.50,1070.00,850,724
01/22/2008,06:03,1070.25,1071.50,1069.25,1070.75,392,451
01/22/2008,06:04,1070.75,1071.00,1069.75,1069.75,363,855
01/22/2008,06:05,1069.75,1070.50,1069.25,1069.75,835,431
01/22/2008,06:06,1069.75,1069.75,1068.75,1069.00,311,380
01/22/2008,06:07,1068.75,1070.25,1068.75,1069.25,502,255
01/22/2008,06:08,1069.25,1069.50,1068.75,1069.00,441,408
01/22/2008,06:09,1069.00,1069.25,1066.50,1066.75,338,853
01/22/2008,06:10,1066.75,1067.50,1065.00,1065.50,549,1446
01/22/2008,06:11,1065.25,1066.75,1063.75,1065.75,783,1056
01/22/2008,06:12,1065.75,1066.25,1064.50,1065.00,298,502
01/22/2008,06:13,1065.00,1065.50,1063.75,1064.50,507,505
01/22/2008,06:14,1064.25,1064.50,1061.75,1062.00,510,1165
01/22/2008,06:15,1062.00,1062.50,1058.50,1058.75,1261,2917
01/22/2008,06:16,1058.50,1062.75,1058.50,1061.75,1353,1388
01/22/2008,06:17,1061.75,1062.75,1061.50,1061.75,907,867
01/22/2008,06:18,1061.75,1062.50,1060.00,1060.00,508,728
01/22/2008,06:19,1060.25,1061.25,1059.50,1060.00,461,695
01/22/2008,06:20,1060.25,1060.50,1060.00,1060.25,261,378
01/22/2008,06:21,1060.25,1060.50,1059.75,1060.25,474,826
01/22/2008,06:22,1060.25,1061.75,1060.25,1061.25,741,225
01/22/2008,06:23,1061.50,1063.25,1061.25,1063.25,1374,397
01/22/2008,06:24,1063.25,1063.50,1060.75,1061.50,286,639
01/22/2008,06:25,1061.50,1063.75,1061.50,1063.00,1268,664
01/22/2008,06:26,1063.00,1063.75,1062.75,1063.00,348,237
01/22/2008,06:27,1062.75,1063.00,1060.00,1060.25,604,736
01/22/2008,06:28,1060.50,1062.00,1059.00,1062.00,1096,684
01/22/2008,06:29,1061.75,1063.50,1061.75,1062.50,686,659
01/22/2008,06:30,1062.50,1063.00,1061.25,1061.75,217,339
01/22/2008,06:31,1061.75,1063.00,1061.25,1062.75,741,127
01/22/2008,06:32,1062.75,1062.75,1061.50,1062.25,104,330
01/22/2008,06:33,1062.25,1062.75,1061.00,1061.50,207,294
01/22/2008,06:34,1061.75,1063.00,1061.25,1062.75,1037,269
01/22/2008,06:35,1063.00,1064.00,1062.25,1063.00,623,457
01/22/2008,06:36,1063.00,1063.25,1062.00,1062.25,428,634
01/22/2008,06:37,1062.50,1063.50,1062.50,1063.00,362,388
01/22/2008,06:38,1063.00,1067.75,1062.50,1066.75,1109,633
01/22/2008,06:39,1066.50,1066.50,1065.00,1065.50,631,490
01/22/2008,06:40,1065.25,1066.25,1064.25,1065.75,733,706
01/22/2008,06:41,1065.75,1067.75,1064.25,1067.00,1317,989
01/22/2008,06:42,1066.75,1067.50,1065.75,1067.50,947,727
01/22/2008,06:43,1067.00,1067.50,1065.25,1066.25,340,628
01/22/2008,06:44,1066.25,1066.25,1064.75,1065.25,399,511
01/22/2008,06:45,1065.25,1065.25,1063.00,1064.25,868,963
01/22/2008,06:46,1064.25,1064.25,1063.00,1063.75,1020,1220
01/22/2008,06:47,1063.75,1065.50,1062.75,1065.00,1278,724
01/22/2008,06:48,1065.00,1067.00,1064.25,1065.25,752,703
01/22/2008,06:49,1065.25,1066.25,1063.75,1064.25,493,690
01/22/2008,06:50,1064.00,1064.75,1061.50,1063.50,749,1434
01/22/2008,06:51,1063.75,1064.00,1062.00,1062.50,864,1035
01/22/2008,06:52,1062.50,1063.50,1060.50,1063.00,1096,1243
01/22/2008,06:53,1063.00,1063.50,1062.00,1062.75,1578,1328
01/22/2008,06:54,1063.00,1064.00,1062.25,1062.50,726,793
01/22/2008,06:55,1062.50,1063.25,1062.25,1062.75,299,562
01/22/2008,06:56,1062.75,1062.75,1061.25,1061.75,821,1017
01/22/2008,06:57,1061.75,1062.75,1059.75,1061.75,1330,1085
01/22/2008,06:58,1061.50,1062.75,1060.00,1062.00,623,732
01/22/2008,06:59,1062.00,1062.25,1061.00,1062.00,514,667
01/22/2008,07:00,1062.00,1063.75,1061.75,1062.50,1555,1094
01/22/2008,07:01,1062.25,1063.00,1060.75,1061.75,633,1089
01/22/2008,07:02,1061.75,1061.75,1060.25,1060.75,807,627
01/22/2008,07:03,1060.75,1061.00,1058.75,1059.50,775,2302
01/22/2008,07:04,1059.50,1060.75,1059.00,1060.25,1370,737
01/22/2008,07:05,1060.25,1060.50,1059.50,1060.00,653,631
01/22/2008,07:06,1060.00,1061.50,1060.00,1061.25,929,289
01/22/2008,07:07,1061.50,1062.50,1060.50,1061.25,809,714
01/22/2008,07:08,1061.00,1061.50,1060.25,1061.50,514,264
01/22/2008,07:09,1061.50,1061.50,1060.50,1061.25,534,324
01/22/2008,07:10,1061.50,1062.25,1061.00,1061.50,472,270
01/22/2008,07:11,1061.50,1063.50,1061.00,1063.25,889,376
01/22/2008,07:12,1063.50,1064.75,1063.25,1063.75,652,646
01/22/2008,07:13,1063.75,1067.00,1063.75,1066.00,2022,795
01/22/2008,07:14,1066.00,1067.75,1065.25,1065.75,1328,1101
01/22/2008,07:15,1065.75,1066.00,1064.50,1064.75,862,977
01/22/2008,07:16,1064.75,1065.25,1063.00,1063.75,860,1787
01/22/2008,07:17,1063.75,1063.75,1061.25,1061.50,621,1508
01/22/2008,07:18,1061.50,1062.25,1060.50,1061.25,812,926
01/22/2008,07:19,1061.25,1061.75,1060.00,1060.50,529,837
01/22/2008,07:20,1060.50,1062.00,1060.50,1062.00,791,483
01/22/2008,07:21,1062.00,1108.00,1061.75,1082.25,29779,13819
01/22/2008,07:22,1087.00,1091.50,1073.50,1078.50,11415,10669
01/22/2008,07:23,1078.50,1091.00,1077.25,1089.00,7936,6273
01/22/2008,07:24,1089.00,1093.00,1086.00,1089.25,6992,5720
01/22/2008,07:25,1089.50,1092.00,1086.00,1089.00,5790,5053
01/22/2008,07:26,1089.00,1089.75,1078.50,1085.75,6010,8988
01/22/2008,07:27,1085.50,1090.00,1084.00,1088.75,6059,4387
01/22/2008,07:28,1088.75,1089.25,1080.50,1081.50,3052,5327
01/22/2008,07:29,1081.50,1082.75,1080.00,1082.00,3060,4200
01/22/2008,07:30,1082.00,1084.00,1081.25,1083.00,3668,3413
01/22/2008,07:31,1083.00,1085.75,1082.75,1085.75,2294,2445
01/22/2008,07:32,1085.50,1088.00,1085.00,1087.50,2925,2572
01/22/2008,07:33,1087.50,1090.50,1087.00,1089.00,4249,3312
01/22/2008,07:34,1089.25,1090.00,1087.25,1087.50,2481,2788
01/22/2008,07:35,1087.75,1088.00,1082.50,1087.75,3159,4675
01/22/2008,07:36,1087.25,1091.00,1085.50,1087.25,6572,5478
01/22/2008,07:37,1087.50,1089.50,1086.25,1087.50,2538,2010
01/22/2008,07:38,1087.25,1087.50,1083.00,1083.75,2418,2871
01/22/2008,07:39,1083.75,1084.50,1080.00,1082.75,3551,4041
01/22/2008,07:40,1082.75,1083.00,1079.50,1079.50,2149,2450
01/22/2008,07:41,1080.00,1080.25,1077.25,1079.50,4478,6216
01/22/2008,07:42,1079.25,1081.50,1078.75,1079.75,2239,2499
01/22/2008,07:43,1079.75,1082.50,1079.50,1081.50,3401,1944
01/22/2008,07:44,1081.25,1082.75,1079.75,1082.50,2325,1590
01/22/2008,07:45,1082.50,1083.75,1081.00,1081.75,2427,2222
01/22/2008,07:46,1082.00,1083.75,1081.50,1083.50,1507,836
01/22/2008,07:47,1083.50,1083.75,1079.50,1079.75,678,1583
01/22/2008,07:48,1079.75,1080.50,1078.25,1079.00,891,1962
01/22/2008,07:49,1079.00,1079.50,1074.00,1075.25,2292,3808
01/22/2008,07:50,1075.50,1076.50,1075.00,1076.25,3256,2709
01/22/2008,07:51,1076.50,1077.00,1071.25,1071.75,2070,5480
01/22/2008,07:52,1071.75,1072.50,1059.75,1069.50,5142,6706
01/22/2008,07:53,1069.50,1071.75,1066.50,1070.50,2850,3506
01/22/2008,07:54,1070.50,1071.25,1068.00,1070.75,2225,2734
01/22/2008,07:55,1070.50,1071.50,1068.00,1069.00,1933,2420
01/22/2008,07:56,1069.00,1069.75,1067.50,1069.25,1464,2010
01/22/2008,07:57,1069.25,1072.00,1068.50,1071.00,2592,1180
01/22/2008,07:58,1071.25,1072.00,1068.75,1069.25,1375,1726
01/22/2008,07:59,1069.25,1070.50,1068.50,1069.00,930,1155
01/22/2008,08:00,1069.25,1071.75,1068.50,1071.00,2011,1287
01/22/2008,08:01,1070.75,1072.25,1070.00,1071.25,2046,1903
01/22/2008,08:02,1071.25,1071.50,1069.50,1070.00,1100,2066
01/22/2008,08:03,1070.00,1070.00,1068.50,1069.00,2456,1706
01/22/2008,08:04,1069.25,1069.50,1067.25,1069.00,1690,2329
01/22/2008,08:05,1069.25,1071.25,1067.75,1069.25,1613,1758
01/22/2008,08:06,1069.25,1072.50,1069.00,1072.25,2167,1476
01/22/2008,08:07,1072.50,1073.00,1071.75,1072.50,1326,1022
01/22/2008,08:08,1072.50,1075.50,1072.50,1074.50,4479,2523
01/22/2008,08:09,1074.25,1075.00,1073.00,1073.00,922,1257
01/22/2008,08:10,1073.00,1074.50,1072.50,1074.25,1045,928
01/22/2008,08:11,1074.00,1074.75,1072.75,1073.00,675,657
01/22/2008,08:12,1073.00,1073.00,1069.75,1072.25,1436,2040
01/22/2008,08:13,1072.25,1072.75,1071.00,1072.25,789,874
01/22/2008,08:14,1072.00,1073.25,1071.75,1073.00,1766,731
01/22/2008,08:15,1073.25,1075.50,1073.25,1075.25,1889,882
01/22/2008,08:16,1075.25,1075.50,1073.75,1075.00,1907,1194
01/22/2008,08:17,1074.75,1078.75,1074.75,1077.00,2452,1499
01/22/2008,08:18,1077.00,1077.50,1074.00,1074.00,1078,2774
01/22/2008,08:19,1074.25,1076.00,1073.50,1076.00,1108,735
01/22/2008,08:20,1076.25,1076.75,1075.50,1075.50,654,748
01/22/2008,08:21,1075.75,1075.75,1072.50,1072.50,709,1954
01/22/2008,08:22,1072.25,1073.50,1071.75,1071.75,904,860
01/22/2008,08:23,1071.75,1073.00,1070.75,1072.75,939,1128
01/22/2008,08:24,1072.75,1073.50,1072.25,1073.00,829,574
01/22/2008,08:25,1073.00,1073.25,1072.00,1072.00,423,864
01/22/2008,08:26,1072.00,1072.50,1068.75,1069.25,1042,2401
01/22/2008,08:27,1069.25,1070.00,1068.00,1068.75,1044,1837
01/22/2008,08:28,1068.75,1069.25,1067.00,1068.00,1643,1850
01/22/2008,08:29,1068.25,1070.00,1068.00,1069.50,1319,1202
01/22/2008,08:30,1069.50,1070.25,1069.00,1069.25,1732,2134
01/22/2008,08:31,1069.50,1073.75,1065.00,1073.00,14590,12197
01/22/2008,08:32,1072.75,1077.50,1072.50,1076.50,12122,8548
01/22/2008,08:33,1076.75,1076.75,1072.25,1072.50,5773,6784
01/22/2008,08:34,1072.25,1074.25,1070.50,1070.75,6249,6879
01/22/2008,08:35,1071.00,1073.75,1070.50,1073.50,7527,4398
01/22/2008,08:36,1073.50,1075.75,1073.25,1075.00,8974,6685
01/22/2008,08:37,1074.75,1077.00,1074.75,1076.25,8508,8256
01/22/2008,08:38,1076.50,1080.25,1076.50,1080.00,9667,9107
01/22/2008,08:39,1080.00,1080.75,1078.25,1080.00,6535,6935
01/22/2008,08:40,1080.00,1084.00,1080.00,1080.50,8163,7170
01/22/2008,08:41,1080.75,1083.00,1079.25,1082.00,8461,7409
01/22/2008,08:42,1082.00,1086.50,1081.75,1085.50,10546,7712
01/22/2008,08:43,1085.75,1086.75,1083.75,1085.50,10465,10317
01/22/2008,08:44,1085.50,1088.00,1085.00,1087.25,10391,7540
01/22/2008,08:45,1087.00,1088.00,1084.50,1085.75,9977,10650
01/22/2008,08:46,1085.75,1087.00,1085.25,1086.75,7450,5605
01/22/2008,08:47,1086.75,1089.25,1086.00,1089.00,7961,7002
01/22/2008,08:48,1089.00,1093.50,1088.50,1093.00,12862,7237
01/22/2008,08:49,1093.00,1098.25,1092.75,1096.75,15431,11045
01/22/2008,08:50,1096.50,1097.75,1095.25,1095.75,12966,12487
01/22/2008,08:51,1095.75,1096.00,1094.50,1095.25,8655,10949
01/22/2008,08:52,1095.50,1102.25,1095.25,1102.25,16076,10131
01/22/2008,08:53,1102.25,1103.75,1099.50,1101.00,15470,15526
01/22/2008,08:54,1101.00,1101.75,1098.50,1098.50,5950,10731
01/22/2008,08:55,1098.50,1099.00,1097.00,1097.75,5872,7904
01/22/2008,08:56,1097.50,1097.75,1093.00,1093.25,5925,10785
01/22/2008,08:57,1093.00,1093.50,1087.00,1090.00,10694,18523
01/22/2008,08:58,1090.00,1090.75,1088.00,1090.00,8103,8691
01/22/2008,08:59,1089.75,1090.50,1088.00,1089.50,6047,7291
01/22/2008,09:00,1089.50,1092.00,1088.00,1090.75,8231,8050
01/22/2008,09:01,1091.00,1093.00,1090.00,1090.75,7540,7348
01/22/2008,09:02,1091.00,1093.75,1090.75,1092.75,6994,4444
01/22/2008,09:03,1092.75,1093.50,1089.75,1091.75,4392,6031
01/22/2008,09:04,1092.00,1092.00,1089.75,1090.25,3525,5908
01/22/2008,09:05,1090.25,1092.50,1089.00,1092.50,5266,4940
01/22/2008,09:06,1092.25,1093.50,1092.00,1092.50,2776,2672
01/22/2008,09:07,1092.50,1092.75,1089.75,1091.50,3483,6090
01/22/2008,09:08,1091.50,1097.00,1091.25,1096.50,9462,6422
01/22/2008,09:09,1096.25,1098.75,1095.25,1096.50,6782,6205
01/22/2008,09:10,1096.75,1098.25,1095.50,1098.00,4653,3717
01/22/2008,09:11,1098.00,1098.50,1096.50,1096.75,3343,4928
01/22/2008,09:12,1096.75,1098.00,1093.00,1093.00,4539,8468
01/22/2008,09:13,1093.25,1094.25,1092.50,1093.50,5054,5411
01/22/2008,09:14,1093.75,1095.25,1092.25,1092.50,4002,5707
01/22/2008,09:15,1092.50,1095.00,1091.75,1093.25,6415,6257
01/22/2008,09:16,1093.00,1093.75,1091.25,1091.25,4229,6326
01/22/2008,09:17,1091.50,1096.00,1091.25,1096.00,6875,4984
01/22/2008,09:18,1095.75,1097.50,1094.25,1095.50,6105,5264
01/22/2008,09:19,1095.75,1101.00,1095.25,1099.75,11268,6419
01/22/2008,09:20,1099.50,1102.50,1099.25,1102.00,8235,5420
01/22/2008,09:21,1102.00,1106.00,1101.50,1102.50,15018,11904
01/22/2008,09:22,1102.50,1105.25,1102.25,1104.50,8060,6166
01/22/2008,09:23,1104.50,1108.00,1104.25,1106.50,11377,6801
01/22/2008,09:24,1106.50,1108.50,1104.25,1107.50,11372,13375
01/22/2008,09:25,1107.50,1110.00,1105.50,1109.50,12391,7645
01/22/2008,09:26,1109.50,1113.00,1109.00,1112.75,15970,10750
01/22/2008,09:27,1112.75,1112.75,1108.75,1109.50,9939,12481
01/22/2008,09:28,1109.50,1113.50,1109.50,1111.75,10103,7384
01/22/2008,09:29,1111.75,1113.75,1110.50,1112.00,8796,9389
01/22/2008,09:30,1112.00,1112.25,1109.75,1110.50,6327,7063
01/22/2008,09:31,1110.25,1110.25,1106.00,1107.00,5156,11310
01/22/2008,09:32,1106.75,1106.75,1104.75,1106.75,7015,8163
01/22/2008,09:33,1106.75,1108.25,1105.75,1107.50,7826,6478
01/22/2008,09:34,1107.75,1109.25,1106.00,1109.25,6939,6920
01/22/2008,09:35,1109.00,1109.25,1107.00,1108.50,3542,3464
01/22/2008,09:36,1108.25,1111.00,1108.25,1109.75,5660,3831
01/22/2008,09:37,1109.50,1111.00,1107.75,1108.25,5421,5507
01/22/2008,09:38,1108.25,1108.75,1106.50,1107.75,3414,5563
01/22/2008,09:39,1107.50,1109.50,1107.00,1109.00,5158,4737
01/22/2008,09:40,1109.00,1111.75,1108.75,1109.75,6192,4942
01/22/2008,09:41,1109.75,1113.50,1109.50,1113.25,7572,4431
01/22/2008,09:42,1113.25,1115.75,1111.00,1115.50,10216,6399
01/22/2008,09:43,1115.50,1116.50,1114.00,1115.75,7909,6522
01/22/2008,09:44,1115.75,1117.50,1114.50,1116.25,9210,6826
01/22/2008,09:45,1116.25,1116.50,1112.50,1112.50,5723,8277
01/22/2008,09:46,1112.50,1113.00,1110.50,1110.75,5029,6398
01/22/2008,09:47,1110.75,1113.00,1110.25,1112.75,4660,3882
01/22/2008,09:48,1112.75,1113.25,1110.00,1110.00,3323,5989
01/22/2008,09:49,1110.00,1110.75,1108.00,1110.00,4647,7454
01/22/2008,09:50,1110.00,1110.25,1107.00,1107.25,5082,5403
01/22/2008,09:51,1107.50,1107.50,1105.00,1105.25,5896,9633
01/22/2008,09:52,1105.25,1107.25,1104.50,1107.25,5704,5364
01/22/2008,09:53,1107.25,1107.75,1105.25,1105.75,4140,5597
01/22/2008,09:54,1105.75,1109.50,1105.00,1109.00,7835,6268
01/22/2008,09:55,1109.00,1109.25,1107.50,1108.25,2340,3510
01/22/2008,09:56,1108.25,1109.75,1107.50,1109.50,3371,2477
01/22/2008,09:57,1109.75,1110.50,1107.75,1108.25,3624,3727
01/22/2008,09:58,1108.25,1110.50,1107.25,1110.50,3818,2600
01/22/2008,09:59,1110.25,1113.75,1110.00,1112.75,5589,3724
01/22/2008,10:00,1112.75,1112.75,1109.50,1110.00,3504,5705
01/22/2008,10:01,1109.75,1112.00,1109.50,1111.50,3438,2911
01/22/2008,10:02,1111.75,1114.50,1111.50,1112.75,5730,5403
01/22/2008,10:03,1113.00,1114.75,1112.50,1113.50,4710,5252
01/22/2008,10:04,1113.75,1114.75,1113.00,1114.25,3813,3656
01/22/2008,10:05,1114.25,1117.00,1113.75,1116.25,6808,4028
01/22/2008,10:06,1116.00,1120.00,1116.00,1119.25,12154,5250
01/22/2008,10:07,1119.25,1121.75,1118.50,1119.50,8629,7904
01/22/2008,10:08,1119.50,1122.25,1119.25,1122.25,11069,5722
01/22/2008,10:09,1122.00,1123.25,1120.75,1123.00,13230,6848
01/22/2008,10:10,1123.00,1124.75,1122.25,1124.25,12786,6415
01/22/2008,10:11,1124.50,1126.75,1124.00,1124.25,15096,12071
01/22/2008,10:12,1124.25,1126.75,1123.00,1126.50,10225,6712
01/22/2008,10:13,1126.25,1127.00,1125.00,1125.50,5342,5738
01/22/2008,10:14,1125.75,1125.75,1123.50,1123.50,4937,7252
01/22/2008,10:15,1123.50,1124.50,1123.00,1124.50,4464,6710
01/22/2008,10:16,1124.50,1125.00,1120.50,1121.00,5530,10114
01/22/2008,10:17,1120.75,1122.00,1120.50,1121.50,3395,3834
01/22/2008,10:18,1121.50,1123.00,1121.00,1121.25,4836,3960
01/22/2008,10:19,1121.25,1121.75,1119.25,1119.50,2873,4279
01/22/2008,10:20,1119.75,1120.50,1119.00,1119.25,5095,3972
01/22/2008,10:21,1119.25,1119.25,1117.25,1118.25,3430,6208
01/22/2008,10:22,1118.25,1118.25,1116.00,1116.25,3317,5068
01/22/2008,10:23,1116.25,1117.25,1115.00,1116.00,4671,5345
01/22/2008,10:24,1116.25,1116.50,1113.75,1113.75,3101,6803
01/22/2008,10:25,1114.00,1115.25,1113.50,1115.00,5686,4822
01/22/2008,10:26,1115.25,1117.00,1113.50,1113.75,3769,4982
01/22/2008,10:27,1113.75,1115.50,1113.00,1114.75,5053,4240
01/22/2008,10:28,1114.75,1116.25,1114.25,1115.25,3097,3532
01/22/2008,10:29,1115.50,1116.00,1113.25,1113.50,2654,4045
01/22/2008,10:30,1113.50,1114.00,1112.50,1113.50,7740,7060
01/22/2008,10:31,1113.25,1113.50,1111.50,1113.25,3807,5168
01/22/2008,10:32,1113.25,1113.50,1109.00,1109.50,3544,6161
01/22/2008,10:33,1109.25,1110.00,1108.25,1109.00,5356,4903
01/22/2008,10:34,1109.25,1109.25,1107.25,1107.25,3876,5351
01/22/2008,10:35,1107.25,1107.50,1104.50,1105.00,7553,9517
01/22/2008,10:36,1105.00,1108.00,1104.75,1105.00,6975,8124
01/22/2008,10:37,1105.00,1107.50,1104.50,1107.25,6681,5210
01/22/2008,10:38,1107.25,1109.75,1106.00,1109.25,5609,4724
01/22/2008,10:39,1109.25,1110.75,1107.50,1107.50,4137,4650
01/22/2008,10:40,1107.75,1108.75,1106.00,1107.00,2936,2813
01/22/2008,10:41,1107.00,1108.00,1106.25,1108.00,1972,1550
01/22/2008,10:42,1108.25,1109.50,1107.00,1108.25,3001,2090
01/22/2008,10:43,1108.00,1110.75,1107.50,1110.00,3139,2128
01/22/2008,10:44,1110.00,1110.25,1108.00,1108.25,1859,2504
01/22/2008,10:45,1108.25,1109.00,1107.50,1108.50,2757,2198
01/22/2008,10:46,1108.50,1109.25,1107.25,1109.25,2306,3104
01/22/2008,10:47,1109.25,1112.00,1109.25,1111.50,5197,2639
01/22/2008,10:48,1111.50,1112.00,1109.50,1111.00,2072,3093
01/22/2008,10:49,1111.00,1112.00,1110.00,1110.50,1944,2397
01/22/2008,10:50,1110.50,1112.00,1110.25,1111.75,2874,2083
01/22/2008,10:51,1111.50,1112.25,1110.50,1111.50,1793,1746
01/22/2008,10:52,1111.25,1112.25,1110.50,1110.75,2143,1388
01/22/2008,10:53,1110.50,1115.00,1110.25,1114.75,8340,4095
01/22/2008,10:54,1114.50,1115.00,1110.50,1111.25,3282,5471
01/22/2008,10:55,1111.50,1111.50,1110.00,1110.25,2370,2820
01/22/2008,10:56,1110.00,1111.00,1109.00,1109.75,2315,2725
01/22/2008,10:57,1109.50,1110.00,1108.50,1108.75,2365,2545
01/22/2008,10:58,1108.75,1109.75,1107.50,1107.75,3038,3836
01/22/2008,10:59,1107.75,1109.00,1106.00,1107.00,4095,4419
01/22/2008,11:00,1106.75,1108.00,1106.00,1107.00,2518,2937
01/22/2008,11:01,1107.00,1108.50,1105.50,1106.00,2984,3406
01/22/2008,11:02,1106.25,1107.50,1105.50,1107.00,2685,3383
01/22/2008,11:03,1107.00,1109.50,1106.00,1109.50,4777,3230
01/22/2008,11:04,1109.50,1110.50,1108.75,1110.50,4395,3625
01/22/2008,11:05,1110.50,1110.50,1108.50,1109.50,2023,1590
01/22/2008,11:06,1109.50,1109.75,1108.75,1109.00,1425,1412
01/22/2008,11:07,1109.00,1112.00,1109.00,1111.75,3982,1759
01/22/2008,11:08,1111.50,1114.00,1111.50,1112.75,4194,2655
01/22/2008,11:09,1113.00,1115.25,1112.50,1114.25,3827,2435
01/22/2008,11:10,1114.25,1116.50,1114.00,1115.75,4225,3425
01/22/2008,11:11,1115.75,1118.75,1115.75,1117.50,6526,4566
01/22/2008,11:12,1117.50,1117.75,1115.00,1115.25,2225,3821
01/22/2008,11:13,1115.00,1117.00,1114.75,1116.00,2924,3433
01/22/2008,11:14,1116.00,1117.00,1113.25,1113.75,2395,3384
01/22/2008,11:15,1113.50,1114.00,1112.00,1112.25,2178,3999
01/22/2008,11:16,1112.00,1113.25,1112.00,1113.00,1685,1499
01/22/2008,11:17,1113.25,1114.50,1112.75,1113.50,2098,1481
01/22/2008,11:18,1113.50,1113.50,1111.25,1111.50,1162,1476
01/22/2008,11:19,1111.50,1113.25,1111.25,1111.75,1711,1590
01/22/2008,11:20,1111.75,1112.25,1110.25,1110.50,1289,1739
01/22/2008,11:21,1110.25,1110.50,1108.75,1109.25,2955,4124
01/22/2008,11:22,1109.25,1109.75,1108.50,1109.75,1554,1927
01/22/2008,11:23,1109.75,1111.50,1109.75,1111.25,2171,1882
01/22/2008,11:24,1111.50,1111.50,1110.00,1111.00,1604,2193
01/22/2008,11:25,1111.00,1111.75,1110.25,1111.50,1865,1538
01/22/2008,11:26,1111.50,1113.25,1111.00,1113.25,2227,1342
01/22/2008,11:27,1113.00,1115.25,1113.00,1113.75,3201,1872
01/22/2008,11:28,1113.50,1114.00,1111.75,1112.50,1880,2134
01/22/2008,11:29,1112.75,1115.00,1112.50,1114.50,2099,1084
01/22/2008,11:30,1114.50,1115.00,1112.25,1112.25,2099,2231
01/22/2008,11:31,1112.00,1112.75,1110.75,1111.00,1207,1561
01/22/2008,11:32,1111.25,1111.75,1109.50,1109.75,1304,1992
01/22/2008,11:33,1109.50,1111.75,1109.50,1111.00,1547,1368
01/22/2008,11:34,1111.25,1112.00,1110.25,1110.50,1026,994
01/22/2008,11:35,1110.75,1111.50,1110.25,1110.75,948,1296
01/22/2008,11:36,1111.00,1112.00,1110.25,1110.75,1444,1910
01/22/2008,11:37,1110.75,1111.75,1110.50,1111.50,1054,736
01/22/2008,11:38,1111.75,1112.00,1110.75,1111.50,556,661
01/22/2008,11:39,1111.75,1113.75,1111.25,1113.25,2345,1645
01/22/2008,11:40,1113.25,1113.25,1111.75,1112.50,671,1116
01/22/2008,11:41,1112.25,1112.75,1112.00,1112.25,695,308
01/22/2008,11:42,1112.50,1112.50,1109.25,1109.25,1686,3830
01/22/2008,11:43,1109.25,1110.00,1108.50,1108.75,1278,1684
01/22/2008,11:44,1108.75,1112.50,1108.00,1112.25,3227,1592
01/22/2008,11:45,1112.00,1112.75,1111.25,1112.00,1314,1359
01/22/2008,11:46,1112.00,1113.50,1111.75,1112.75,1705,1323
01/22/2008,11:47,1112.75,1113.00,1111.25,1111.75,917,1030
01/22/2008,11:48,1111.50,1113.25,1111.25,1113.00,1002,758
01/22/2008,11:49,1113.25,1113.50,1112.25,1112.25,1330,735
01/22/2008,11:50,1112.75,1112.75,1111.00,1112.00,1081,1387
01/22/2008,11:51,1111.75,1113.75,1111.50,1112.75,1805,1128
01/22/2008,11:52,1112.75,1113.25,1111.75,1112.50,816,1314
01/22/2008,11:53,1112.25,1114.00,1112.00,1113.00,1530,963
01/22/2008,11:54,1113.00,1113.50,1112.00,1113.25,987,769
01/22/2008,11:55,1113.25,1114.75,1113.00,1114.25,3732,1919
01/22/2008,11:56,1114.25,1116.25,1114.00,1115.25,3943,2162
01/22/2008,11:57,1115.25,1117.00,1114.75,1116.25,2742,1779
01/22/2008,11:58,1116.25,1117.75,1116.00,1116.00,2692,2337
01/22/2008,11:59,1116.25,1117.50,1116.00,1116.75,3136,2080
01/22/2008,12:00,1117.00,1117.50,1115.25,1117.25,2192,1717
01/22/2008,12:01,1117.25,1121.00,1117.25,1120.50,7518,3145
01/22/2008,12:02,1120.50,1120.75,1117.50,1118.25,2960,4668
01/22/2008,12:03,1118.25,1119.50,1117.75,1118.75,1642,1041
01/22/2008,12:04,1119.00,1120.00,1118.25,1119.75,1505,1455
01/22/2008,12:05,1119.75,1122.00,1119.25,1121.25,4214,2612
01/22/2008,12:06,1121.25,1122.00,1120.50,1120.50,1718,2403
01/22/2008,12:07,1120.50,1121.25,1119.25,1119.50,2081,2502
01/22/2008,12:08,1119.50,1121.00,1118.25,1120.50,3417,3732
01/22/2008,12:09,1120.75,1123.75,1120.50,1123.00,5629,2911
01/22/2008,12:10,1123.00,1123.50,1121.50,1122.00,2970,4103
01/22/2008,12:11,1121.75,1124.25,1121.25,1122.50,4948,3745
01/22/2008,12:12,1122.50,1125.00,1122.00,1124.25,5389,3548
01/22/2008,12:13,1124.50,1125.00,1123.75,1124.00,3451,2495
01/22/2008,12:14,1124.00,1124.25,1121.75,1121.75,1741,3979
01/22/2008,12:15,1121.75,1122.00,1119.25,1119.75,1779,4323
01/22/2008,12:16,1120.00,1121.00,1118.25,1118.75,2632,3691
01/22/2008,12:17,1118.75,1121.00,1118.75,1119.50,2239,1884
01/22/2008,12:18,1119.25,1120.25,1118.00,1118.50,758,1268
01/22/2008,12:19,1118.75,1120.00,1118.00,1118.00,1681,3103
01/22/2008,12:20,1118.00,1119.50,1117.25,1119.25,2323,2975
01/22/2008,12:21,1119.25,1119.50,1118.25,1119.00,832,1387
01/22/2008,12:22,1119.00,1120.75,1118.25,1120.50,2457,1882
01/22/2008,12:23,1120.25,1121.50,1119.25,1121.00,2313,2243
01/22/2008,12:24,1120.75,1123.00,1120.25,1122.00,2124,2286
01/22/2008,12:25,1122.00,1122.25,1120.00,1120.25,639,1643
01/22/2008,12:26,1120.00,1121.25,1118.75,1118.75,1014,1870
01/22/2008,12:27,1119.00,1119.00,1116.25,1116.25,2188,4295
01/22/2008,12:28,1116.50,1116.75,1115.00,1115.00,1930,3387
01/22/2008,12:29,1115.00,1115.25,1113.00,1113.75,3280,4314
01/22/2008,12:30,1113.75,1116.00,1113.50,1116.00,3789,1913
01/22/2008,12:31,1116.00,1116.00,1113.25,1114.75,1798,2715
01/22/2008,12:32,1114.50,1116.00,1114.25,1115.00,2203,1525
01/22/2008,12:33,1114.75,1115.25,1113.50,1114.25,1413,2056
01/22/2008,12:34,1114.00,1114.50,1113.25,1113.25,1098,1614
01/22/2008,12:35,1113.50,1113.75,1111.50,1111.75,2605,4905
01/22/2008,12:36,1111.75,1114.75,1111.50,1114.50,3849,1907
01/22/2008,12:37,1114.50,1114.75,1113.00,1113.25,1156,2150
01/22/2008,12:38,1113.25,1116.25,1113.25,1115.75,3695,1693
01/22/2008,12:39,1115.50,1115.75,1113.25,1113.50,1512,2045
01/22/2008,12:40,1113.50,1116.00,1113.00,1115.50,2646,1958
01/22/2008,12:41,1115.50,1118.50,1115.50,1118.00,3304,1765
01/22/2008,12:42,1118.25,1119.75,1117.75,1117.75,2921,2528
01/22/2008,12:43,1118.00,1118.00,1113.25,1114.75,2709,3764
01/22/2008,12:44,1114.75,1115.00,1112.25,1114.00,3319,4654
01/22/2008,12:45,1113.75,1115.25,1112.75,1113.75,3047,2593
01/22/2008,12:46,1113.75,1114.25,1112.00,1113.00,2112,3206
01/22/2008,12:47,1113.00,1114.25,1112.25,1114.00,1950,1732
01/22/2008,12:48,1114.00,1114.25,1112.50,1112.75,1809,3246
01/22/2008,12:49,1112.50,1112.75,1110.25,1111.50,4371,5482
01/22/2008,12:50,1111.50,1114.75,1110.75,1114.50,3854,2577
01/22/2008,12:51,1114.75,1116.50,1113.75,1115.25,4074,3669
01/22/2008,12:52,1115.25,1115.25,1111.75,1111.75,2587,4233
01/22/2008,12:53,1111.75,1113.25,1111.00,1111.50,1606,2436
01/22/2008,12:54,1111.75,1113.50,1111.00,1113.00,1928,1046
01/22/2008,12:55,1113.00,1113.25,1111.00,1112.00,2440,2808
01/22/2008,12:56,1112.00,1112.25,1110.25,1110.50,1913,3459
01/22/2008,12:57,1110.50,1111.50,1109.25,1110.00,2234,3174
01/22/2008,12:58,1110.00,1112.00,1108.75,1111.50,2521,3106
01/22/2008,12:59,1111.50,1112.75,1110.75,1112.00,3437,5079
01/22/2008,13:00,1112.00,1114.00,1111.50,1113.75,3709,2590
01/22/2008,13:01,1113.75,1113.75,1111.25,1111.75,2127,2462
01/22/2008,13:02,1111.50,1113.75,1111.50,1111.75,1345,1853
01/22/2008,13:03,1111.50,1113.00,1111.25,1113.00,1778,883
01/22/2008,13:04,1113.00,1113.00,1111.25,1112.25,1570,2475
01/22/2008,13:05,1112.00,1112.00,1108.75,1109.50,1692,3678
01/22/2008,13:06,1109.50,1109.50,1106.75,1108.75,3460,6524
01/22/2008,13:07,1108.50,1109.50,1107.25,1109.00,2217,3214
01/22/2008,13:08,1109.00,1109.50,1107.75,1109.00,3052,2304
01/22/2008,13:09,1108.75,1109.25,1108.25,1108.75,1451,1101
01/22/2008,13:10,1108.75,1109.50,1107.50,1108.50,2564,2708
01/22/2008,13:11,1108.50,1112.00,1108.25,1111.00,5857,2424
01/22/2008,13:12,1110.75,1111.75,1110.00,1110.25,1681,1349
01/22/2008,13:13,1110.25,1111.25,1109.50,1110.25,1894,2090
01/22/2008,13:14,1110.25,1110.75,1107.75,1108.50,2075,3698
01/22/2008,13:15,1108.75,1110.25,1108.00,1109.25,2918,2278
01/22/2008,13:16,1109.50,1112.00,1109.25,1111.75,4208,2255
01/22/2008,13:17,1111.75,1114.00,1111.50,1113.75,5069,1930
01/22/2008,13:18,1113.75,1115.75,1112.75,1114.75,4482,2742
01/22/2008,13:19,1114.75,1115.50,1114.25,1114.75,2665,2106
01/22/2008,13:20,1114.75,1116.75,1114.75,1116.75,5304,1817
01/22/2008,13:21,1117.00,1117.50,1115.50,1115.75,3003,3422
01/22/2008,13:22,1115.75,1115.75,1114.00,1115.00,1671,2009
01/22/2008,13:23,1115.00,1115.75,1114.00,1115.00,1722,1807
01/22/2008,13:24,1115.25,1115.75,1113.25,1113.75,1538,2315
01/22/2008,13:25,1113.75,1115.75,1113.50,1115.00,2248,1170
01/22/2008,13:26,1115.25,1117.75,1114.50,1117.75,3999,1011
01/22/2008,13:27,1117.50,1118.25,1116.50,1116.50,1848,2214
01/22/2008,13:28,1116.50,1117.50,1116.50,1117.00,1914,1402
01/22/2008,13:29,1117.00,1117.00,1113.00,1113.00,1022,3048
01/22/2008,13:30,1113.00,1114.25,1112.75,1113.25,1672,1374
01/22/2008,13:31,1113.50,1113.50,1111.75,1112.00,1856,2970
01/22/2008,13:32,1111.75,1112.25,1110.75,1111.25,2149,3362
01/22/2008,13:33,1111.50,1112.00,1110.25,1110.75,1426,2933
01/22/2008,13:34,1110.75,1111.50,1107.50,1108.00,3161,7850
01/22/2008,13:35,1108.00,1108.75,1107.00,1108.75,3124,2978
01/22/2008,13:36,1108.75,1111.75,1108.75,1110.00,3233,2765
01/22/2008,13:37,1110.00,1110.75,1109.25,1110.25,1133,674
01/22/2008,13:38,1110.50,1110.50,1109.25,1110.00,1578,1275
01/22/2008,13:39,1110.00,1110.75,1108.75,1109.75,1368,3593
01/22/2008,13:40,1109.75,1110.75,1109.25,1110.75,987,783
01/22/2008,13:41,1110.75,1111.75,1109.00,1109.25,1944,2003
01/22/2008,13:42,1109.25,1109.50,1107.50,1107.50,1988,3676
01/22/2008,13:43,1107.75,1110.00,1107.50,1110.00,2133,1163
01/22/2008,13:44,1110.00,1112.75,1109.75,1112.25,3107,1913
01/22/2008,13:45,1112.50,1114.75,1112.25,1113.75,3666,2641
01/22/2008,13:46,1113.75,1113.75,1112.00,1112.00,859,2953
01/22/2008,13:47,1112.00,1113.50,1111.75,1113.25,2551,1564
01/22/2008,13:48,1113.25,1115.75,1113.00,1114.75,3191,1575
01/22/2008,13:49,1114.75,1116.75,1114.50,1115.50,3483,2835
01/22/2008,13:50,1115.50,1116.00,1113.25,1115.75,1672,2198
01/22/2008,13:51,1115.75,1116.00,1113.25,1114.00,1593,2823
01/22/2008,13:52,1114.00,1114.00,1112.00,1112.25,1455,3213
01/22/2008,13:53,1112.25,1114.25,1112.25,1114.00,1193,1214
01/22/2008,13:54,1114.00,1115.50,1113.75,1114.00,2982,1873
01/22/2008,13:55,1114.25,1115.50,1113.75,1114.00,1059,1312
01/22/2008,13:56,1114.00,1114.25,1112.50,1113.25,826,2012
01/22/2008,13:57,1113.00,1115.00,1113.00,1114.25,1420,971
01/22/2008,13:58,1114.50,1117.75,1114.25,1115.50,5477,4768
01/22/2008,13:59,1115.50,1117.25,1113.00,1113.00,2552,4422
01/22/2008,14:00,1113.25,1114.75,1112.75,1114.25,2080,1827
01/22/2008,14:01,1114.50,1114.75,1113.25,1113.50,961,1207
01/22/2008,14:02,1113.50,1114.25,1112.50,1112.75,835,1830
01/22/2008,14:03,1113.00,1115.50,1112.50,1115.00,2056,1952
01/22/2008,14:04,1114.75,1115.25,1114.00,1114.50,686,1302
01/22/2008,14:05,1114.50,1117.50,1114.25,1117.25,3321,1494
01/22/2008,14:06,1117.00,1117.75,1115.25,1116.50,2779,2710
01/22/2008,14:07,1116.50,1119.75,1115.00,1119.25,7608,3671
01/22/2008,14:08,1119.25,1120.50,1119.00,1120.00,3375,3089
01/22/2008,14:09,1120.00,1122.75,1119.00,1122.00,6462,3151
01/22/2008,14:10,1122.00,1122.75,1120.50,1120.75,2656,3166
01/22/2008,14:11,1121.00,1121.00,1114.75,1115.50,3903,8411
01/22/2008,14:12,1115.75,1117.25,1114.75,1116.50,3781,5191
01/22/2008,14:13,1116.50,1117.25,1112.25,1112.75,3580,7913
01/22/2008,14:14,1112.75,1114.75,1112.00,1113.00,4241,3793
01/22/2008,14:15,1113.25,1115.00,1112.50,1114.00,2665,4269
01/22/2008,14:16,1113.75,1115.00,1112.25,1114.75,2670,2143
01/22/2008,14:17,1115.00,1115.00,1112.50,1112.50,2975,4006
01/22/2008,14:18,1112.50,1113.75,1112.25,1113.50,3858,2611
01/22/2008,14:19,1113.75,1116.25,1113.75,1115.25,3089,2241
01/22/2008,14:20,1115.25,1116.25,1113.50,1114.00,1816,1988
01/22/2008,14:21,1114.25,1115.50,1113.50,1114.75,1155,1141
01/22/2008,14:22,1114.75,1117.25,1114.50,1116.25,3776,2319
01/22/2008,14:23,1116.50,1116.75,1115.25,1116.00,1496,1878
01/22/2008,14:24,1116.00,1116.75,1115.00,1115.50,1088,1242
01/22/2008,14:25,1115.25,1116.25,1115.00,1116.25,1893,1591
01/22/2008,14:26,1116.50,1116.75,1115.25,1116.50,1397,1737
01/22/2008,14:27,1116.25,1117.25,1115.25,1115.75,2608,2471
01/22/2008,14:28,1115.75,1116.25,1114.25,1115.00,1786,2290
01/22/2008,14:29,1115.25,1115.75,1113.75,1115.50,2615,3426
01/22/2008,14:30,1115.25,1117.25,1115.25,1117.25,3295,1540
01/22/2008,14:31,1117.25,1119.00,1117.00,1118.50,5401,3206
01/22/2008,14:32,1118.50,1121.25,1118.50,1120.00,6120,4480
01/22/2008,14:33,1120.00,1121.25,1118.50,1118.75,4222,3895
01/22/2008,14:34,1118.75,1120.50,1118.25,1120.25,2307,2038
01/22/2008,14:35,1120.25,1120.75,1119.25,1120.75,1760,2259
01/22/2008,14:36,1120.75,1125.25,1120.00,1124.50,11404,4390
01/22/2008,14:37,1124.25,1126.00,1123.75,1125.50,8628,6787
01/22/2008,14:38,1125.50,1127.75,1125.25,1126.50,7453,5633
01/22/2008,14:39,1126.75,1128.00,1126.50,1127.00,5205,4831
01/22/2008,14:40,1127.00,1127.00,1123.75,1124.25,3548,7785
01/22/2008,14:41,1124.00,1125.00,1123.00,1123.00,4445,6527
01/22/2008,14:42,1123.00,1124.75,1123.00,1123.75,4563,2734
01/22/2008,14:43,1123.50,1123.50,1119.75,1120.75,5823,9304
01/22/2008,14:44,1120.50,1122.75,1120.25,1121.75,3163,2768
01/22/2008,14:45,1121.75,1122.25,1119.25,1120.50,2805,3521
01/22/2008,14:46,1120.75,1121.00,1119.25,1119.75,3484,3976
01/22/2008,14:47,1119.75,1120.25,1118.75,1120.25,3227,3823
01/22/2008,14:48,1120.00,1121.75,1119.50,1121.00,2492,2647
01/22/2008,14:49,1121.00,1122.75,1120.75,1121.50,3341,2515
01/22/2008,14:50,1121.50,1122.50,1120.00,1121.00,2953,3470
01/22/2008,14:51,1121.25,1121.25,1118.00,1119.25,4738,6015
01/22/2008,14:52,1119.25,1119.50,1117.50,1117.75,2639,5374
01/22/2008,14:53,1117.75,1118.75,1115.50,1115.75,5851,7642
01/22/2008,14:54,1116.00,1116.50,1114.00,1115.00,5280,8000
01/22/2008,14:55,1115.00,1115.25,1113.25,1113.75,3636,6442
01/22/2008,14:56,1113.75,1115.25,1113.00,1114.50,6633,4299
01/22/2008,14:57,1114.75,1115.25,1113.75,1114.25,2819,4864
01/22/2008,14:58,1114.25,1115.25,1114.00,1114.75,2866,3082
01/22/2008,14:59,1114.75,1117.00,1114.50,1116.25,7972,3738
01/22/2008,15:00,1116.25,1117.00,1115.50,1116.25,10213,10355
01/22/2008,15:01,1116.25,1116.50,1114.50,1115.00,9076,14315
01/22/2008,15:02,1115.00,1115.50,1114.25,1114.75,4510,3434
01/22/2008,15:03,1114.75,1115.50,1113.75,1114.00,3222,3984
01/22/2008,15:04,1114.00,1114.50,1113.00,1113.00,4168,4311
01/22/2008,15:05,1113.25,1113.25,1111.00,1111.00,2489,5943
01/22/2008,15:06,1111.00,1112.25,1110.75,1112.00,3958,4170
01/22/2008,15:07,1111.75,1112.75,1111.75,1112.00,1898,3126
01/22/2008,15:08,1112.00,1112.75,1110.25,1112.50,3303,3455
01/22/2008,15:09,1112.50,1112.50,1111.50,1111.75,1501,1457
01/22/2008,15:10,1112.00,1112.50,1111.00,1111.25,1535,1060
01/22/2008,15:11,1111.25,1111.50,1110.25,1111.00,1838,2473
01/22/2008,15:12,1111.00,1112.25,1111.00,1112.00,2230,2112
01/22/2008,15:13,1112.00,1112.50,1111.25,1111.75,965,1147
01/22/2008,15:14,1111.50,1111.75,1110.25,1110.50,994,2834
01/22/2008,15:15,1110.50,1113.00,1110.25,1112.75,6103,3703
01/22/2008,15:16,1112.50,1112.50,1112.50,1112.50,0,6
01/22/2008,15:31,1114.75,1114.75,1104.00,1104.00,1218,2594
01/22/2008,15:32,1104.25,1108.75,1103.75,1106.50,1098,1220
01/22/2008,15:33,1106.25,1106.25,1099.50,1103.00,1232,3215
01/22/2008,15:34,1103.00,1104.00,1102.00,1102.25,781,984
01/22/2008,15:35,1102.25,1106.00,1102.25,1104.00,1357,1088
01/22/2008,15:36,1103.75,1105.00,1101.50,1104.75,794,1233
01/22/2008,15:37,1104.75,1106.50,1104.50,1106.00,752,440
01/22/2008,15:38,1106.25,1106.50,1104.75,1104.75,457,867
01/22/2008,15:39,1104.50,1106.25,1104.50,1105.25,339,431
01/22/2008,15:40,1105.25,1105.50,1104.00,1105.25,304,371
01/22/2008,15:41,1105.00,1105.75,1104.75,1104.75,209,252
01/22/2008,15:42,1104.75,1105.00,1104.00,1104.50,277,190
01/22/2008,15:43,1104.50,1105.00,1103.00,1104.75,311,252
01/22/2008,15:44,1104.75,1104.75,1102.50,1103.50,163,497
01/22/2008,15:45,1103.50,1103.75,1102.25,1103.00,108,184
01/22/2008,15:46,1103.00,1104.25,1102.50,1104.00,366,40
01/22/2008,15:47,1104.25,1104.25,1103.25,1104.00,120,185
01/22/2008,15:48,1104.00,1105.25,1103.75,1105.00,435,69
01/22/2008,15:49,1105.00,1105.25,1104.75,1105.25,119,24
01/22/2008,15:50,1105.00,1105.25,1103.75,1104.00,176,395
01/22/2008,15:51,1104.00,1104.00,1103.50,1103.50,116,136
01/22/2008,15:52,1103.50,1103.75,1103.25,1103.25,44,368
01/22/2008,15:53,1103.25,1103.50,1103.00,1103.00,60,294
01/22/2008,15:54,1103.00,1103.75,1102.75,1103.50,99,24
01/22/2008,15:55,1103.75,1105.00,1103.75,1105.00,480,22
01/22/2008,15:56,1105.00,1105.75,1104.75,1105.00,124,76
01/22/2008,15:57,1105.25,1105.25,1104.50,1104.50,73,299
01/22/2008,15:58,1104.50,1105.00,1104.00,1104.00,154,193
01/22/2008,15:59,1104.25,1104.50,1103.75,1104.25,95,293
01/22/2008,16:00,1104.50,1104.75,1103.50,1104.25,166,305
01/22/2008,17:01,1105.25,1105.25,1104.25,1105.00,314,500
01/22/2008,17:02,1104.75,1105.00,1104.50,1104.50,98,68
01/22/2008,17:03,1104.75,1104.75,1103.25,1104.25,72,185
01/22/2008,17:04,1104.25,1104.50,1104.00,1104.50,52,1
01/22/2008,17:05,1104.50,1104.50,1103.75,1103.75,12,86
01/22/2008,17:06,1104.00,1104.50,1103.75,1104.50,84,1
01/22/2008,17:07,1104.50,1104.75,1104.25,1104.50,61,112
01/22/2008,17:08,1104.50,1105.00,1104.50,1105.00,65,5
01/22/2008,17:09,1104.75,1105.00,1104.75,1105.00,10,18
01/22/2008,17:10,1105.00,1105.00,1103.75,1104.00,71,91
01/22/2008,17:11,1104.00,1104.25,1104.00,1104.25,146,1
01/22/2008,17:12,1104.25,1104.25,1104.00,1104.25,59,7
01/22/2008,17:13,1104.25,1104.75,1104.25,1104.75,52,0
01/22/2008,17:14,1104.75,1105.00,1104.75,1104.75,39,15
01/22/2008,17:15,1104.75,1104.75,1104.50,1104.50,0,42
01/22/2008,17:16,1104.75,1105.00,1104.50,1104.50,66,12
01/22/2008,17:17,1104.75,1105.00,1104.75,1105.00,35,0
01/22/2008,17:18,1104.75,1105.50,1104.75,1105.25,121,4
01/22/2008,17:19,1105.25,1105.50,1105.25,1105.50,50,11
01/22/2008,17:20,1105.50,1106.25,1105.50,1106.00,107,17
01/22/2008,17:21,1106.00,1106.25,1105.75,1106.00,6,42
01/22/2008,17:22,1106.00,1106.25,1105.75,1105.75,5,13
01/22/2008,17:23,1106.00,1106.25,1106.00,1106.25,11,1
01/22/2008,17:24,1106.25,1106.50,1106.25,1106.25,22,6
01/22/2008,17:25,1106.25,1106.25,1106.25,1106.25,0,11
01/22/2008,17:26,1106.25,1106.25,1106.00,1106.25,1,10
01/22/2008,17:27,1106.50,1106.50,1106.25,1106.25,2,2
01/22/2008,17:28,1106.50,1106.50,1106.50,1106.50,22,0
01/22/2008,17:29,1106.25,1106.25,1106.25,1106.25,0,13
01/22/2008,17:30,1106.25,1107.00,1106.00,1107.00,302,18
01/22/2008,17:31,1107.00,1108.00,1107.00,1107.50,251,208
01/22/2008,17:32,1107.25,1109.75,1107.25,1108.50,450,56
01/22/2008,17:33,1108.50,1108.50,1107.75,1108.00,22,50
01/22/2008,17:34,1108.00,1108.25,1108.00,1108.25,4,21
01/22/2008,17:35,1108.25,1108.50,1108.00,1108.25,67,3
01/22/2008,17:36,1108.25,1108.25,1107.75,1107.75,0,28
01/22/2008,17:37,1107.50,1107.75,1107.50,1107.50,9,27
01/22/2008,17:38,1107.50,1107.50,1107.50,1107.50,0,20
01/22/2008,17:39,1107.75,1109.00,1107.50,1108.75,114,52
01/22/2008,17:40,1109.00,1109.00,1107.75,1107.75,2,249
01/22/2008,17:41,1107.75,1108.00,1107.50,1107.75,8,108
01/22/2008,17:42,1107.75,1108.00,1107.50,1107.75,15,7
01/22/2008,17:43,1107.75,1108.25,1107.75,1108.25,22,0
01/22/2008,17:44,1108.25,1108.75,1108.00,1108.75,153,91
01/22/2008,17:45,1108.75,1109.00,1108.25,1108.50,45,51
01/22/2008,17:46,1108.50,1109.25,1108.50,1108.75,126,115
01/22/2008,17:47,1108.75,1109.50,1108.50,1109.50,78,33
01/22/2008,17:48,1109.25,1109.75,1109.25,1109.25,46,31
01/22/2008,17:49,1109.00,1109.75,1108.75,1109.50,25,39
01/22/2008,17:50,1109.50,1109.50,1109.25,1109.25,50,42
01/22/2008,17:51,1109.25,1109.25,1109.00,1109.00,0,67
01/22/2008,17:52,1109.25,1109.50,1109.25,1109.50,39,0
01/22/2008,17:53,1109.50,1109.75,1109.50,1109.75,47,37
01/22/2008,17:54,1109.75,1109.75,1109.50,1109.50,20,96
01/22/2008,17:55,1109.25,1109.50,1109.25,1109.50,2,11
01/22/2008,17:56,1109.25,1109.50,1109.00,1109.50,65,28
01/22/2008,17:57,1109.50,1110.00,1109.50,1109.75,195,3
01/22/2008,17:58,1109.75,1110.00,1109.75,1110.00,2,5
01/22/2008,17:59,1109.75,1110.00,1109.50,1109.75,4,33
01/22/2008,18:00,1109.50,1109.75,1109.50,1109.75,8,1
01/22/2008,18:01,1109.75,1110.00,1109.50,1110.00,27,28
01/22/2008,18:02,1109.75,1109.75,1109.75,1109.75,0,2
01/22/2008,18:03,1109.50,1109.50,1108.25,1108.75,5,164
01/22/2008,18:04,1108.75,1109.25,1108.75,1109.25,146,1
01/22/2008,18:05,1109.00,1109.25,1109.00,1109.00,1,143
01/22/2008,18:06,1109.00,1109.50,1109.00,1109.50,177,18
01/22/2008,18:07,1109.25,1109.75,1109.25,1109.75,18,4
01/22/2008,18:08,1109.50,1109.75,1109.50,1109.75,26,8
01/22/2008,18:09,1109.50,1110.00,1109.50,1109.50,4,8
01/22/2008,18:10,1109.50,1109.50,1109.25,1109.25,0,39
01/22/2008,18:11,1109.25,1109.25,1109.00,1109.25,16,19
01/22/2008,18:12,1109.25,1109.50,1109.00,1109.50,39,1
01/22/2008,18:13,1109.50,1109.50,1109.50,1109.50,117,0
01/22/2008,18:14,1109.50,1109.75,1109.25,1109.25,4,22
01/22/2008,18:15,1109.50,1109.75,1109.50,1109.75,11,7
01/22/2008,18:16,1109.75,1110.00,1109.75,1109.75,66,11
01/22/2008,18:17,1109.75,1110.25,1109.75,1110.00,188,4
01/22/2008,18:18,1109.75,1110.00,1109.25,1109.50,15,30
01/22/2008,18:19,1109.25,1109.75,1109.25,1109.75,55,20
01/22/2008,18:20,1109.75,1109.75,1109.75,1109.75,10,0
01/22/2008,18:21,1109.75,1110.00,1109.75,1110.00,61,6
01/22/2008,18:22,1110.00,1110.25,1110.00,1110.00,178,15
01/22/2008,18:23,1110.25,1110.25,1110.25,1110.25,6,0
01/22/2008,18:24,1110.25,1110.50,1110.25,1110.50,52,5
01/22/2008,18:25,1110.50,1111.00,1110.50,1110.75,60,50
01/22/2008,18:26,1110.75,1111.75,1110.75,1111.25,194,53
01/22/2008,18:27,1111.50,1111.75,1110.25,1110.25,11,134
01/22/2008,18:28,1110.00,1110.25,1110.00,1110.25,3,38
01/22/2008,18:29,1110.00,1110.00,1109.75,1110.00,4,55
01/22/2008,18:30,1110.00,1110.75,1110.00,1110.50,90,41
01/22/2008,18:31,1110.50,1110.50,1110.25,1110.25,24,26
01/22/2008,18:32,1110.25,1110.50,1109.75,1109.75,11,84
01/22/2008,18:33,1109.75,1109.75,1109.50,1109.50,6,45
01/22/2008,18:34,1109.25,1109.25,1109.00,1109.00,4,97
01/22/2008,18:35,1109.25,1109.25,1109.00,1109.25,18,11
01/22/2008,18:36,1109.25,1109.25,1109.00,1109.25,18,50
01/22/2008,18:37,1109.00,1109.25,1109.00,1109.25,30,7
01/22/2008,18:38,1109.25,1109.25,1108.75,1108.75,1,64
01/22/2008,18:39,1108.75,1108.75,1108.25,1108.25,1,123
01/22/2008,18:40,1108.50,1108.75,1108.50,1108.75,31,0
01/22/2008,18:41,1108.75,1108.75,1108.50,1108.50,21,57
01/22/2008,18:42,1108.50,1108.75,1108.50,1108.75,14,3
01/22/2008,18:43,1108.50,1108.50,1108.50,1108.50,0,7
01/22/2008,18:44,1108.50,1108.75,1108.50,1108.75,6,10
01/22/2008,18:45,1108.75,1109.00,1108.75,1109.00,2,0
01/22/2008,18:46,1109.00,1109.00,1108.75,1108.75,12,1
01/22/2008,18:47,1108.75,1108.75,1108.75,1108.75,0,28
01/22/2008,18:48,1109.00,1109.00,1108.75,1108.75,32,25
01/22/2008,18:49,1108.75,1109.00,1108.75,1109.00,27,39
01/22/2008,18:50,1109.00,1109.50,1108.75,1108.75,17,65
01/22/2008,18:51,1109.00,1109.50,1108.75,1109.00,81,23
01/22/2008,18:52,1108.75,1110.50,1108.75,1110.50,246,94
01/22/2008,18:53,1110.25,1111.00,1110.25,1110.75,91,43
01/22/2008,18:54,1110.50,1110.75,1110.50,1110.75,27,14
01/22/2008,18:55,1110.75,1111.25,1110.25,1110.25,81,165
01/22/2008,18:56,1110.25,1110.25,1110.00,1110.25,3,78
01/22/2008,18:57,1110.25,1110.50,1110.00,1110.25,22,12
01/22/2008,18:58,1110.25,1110.50,1110.25,1110.25,15,3
01/22/2008,18:59,1110.25,1110.50,1110.25,1110.25,10,15
01/22/2008,19:00,1110.25,1110.25,1110.00,1110.00,0,18
01/22/2008,19:01,1110.25,1110.25,1110.25,1110.25,6,0
01/22/2008,19:02,1110.50,1110.50,1110.00,1110.00,2,21
01/22/2008,19:03,1110.25,1110.25,1109.75,1109.75,10,51
01/22/2008,19:04,1109.75,1110.00,1109.75,1110.00,21,2
01/22/2008,19:05,1110.00,1110.25,1110.00,1110.25,212,0
01/22/2008,19:06,1110.25,1110.50,1110.25,1110.25,105,3
01/22/2008,19:07,1110.25,1110.75,1110.25,1110.75,33,2
01/22/2008,19:08,1110.50,1110.50,1110.50,1110.50,0,81
01/22/2008,19:09,1110.50,1110.75,1110.50,1110.75,23,29
01/22/2008,19:10,1110.75,1110.75,1110.75,1110.75,2,0
01/22/2008,19:11,1110.75,1110.75,1110.50,1110.50,9,174
01/22/2008,19:12,1110.50,1110.50,1109.50,1109.50,0,91
01/22/2008,19:13,1109.50,1109.75,1109.25,1109.50,8,24
01/22/2008,19:14,1109.50,1109.50,1109.25,1109.25,7,30
01/22/2008,19:15,1109.25,1109.25,1108.25,1108.75,25,71
01/22/2008,19:16,1108.75,1109.00,1108.50,1108.75,75,4
01/22/2008,19:17,1108.75,1110.00,1108.75,1109.75,131,44
01/22/2008,19:18,1109.75,1109.75,1109.25,1109.25,0,34
01/22/2008,19:19,1109.25,1109.25,1109.00,1109.25,78,26
01/22/2008,19:20,1109.25,1109.25,1109.00,1109.25,15,1
01/22/2008,19:21,1109.25,1109.25,1108.75,1109.00,11,78
01/22/2008,19:22,1109.00,1109.25,1109.00,1109.00,5,1
01/22/2008,19:23,1109.00,1110.00,1108.75,1108.75,100,52
01/22/2008,19:24,1108.75,1108.75,1108.75,1108.75,0,18
01/22/2008,19:25,1109.00,1109.00,1108.25,1108.50,3,87
01/22/2008,19:26,1108.00,1108.50,1107.75,1108.00,13,42
01/22/2008,19:27,1108.00,1108.25,1108.00,1108.00,16,5
01/22/2008,19:29,1108.25,1108.50,1108.00,1108.50,29,1
01/22/2008,19:30,1108.50,1109.00,1108.50,1108.75,25,14
01/22/2008,19:31,1108.50,1108.50,1106.50,1106.50,14,224
01/22/2008,19:32,1107.00,1107.25,1106.25,1107.00,53,62
01/22/2008,19:33,1107.00,1107.00,1105.75,1106.00,53,171
01/22/2008,19:34,1105.75,1106.75,1105.75,1106.75,59,1
01/22/2008,19:35,1106.75,1107.25,1106.25,1107.25,26,66
01/22/2008,19:36,1107.25,1107.50,1107.00,1107.50,20,1
01/22/2008,19:37,1107.00,1107.00,1107.00,1107.00,0,33
01/22/2008,19:38,1107.00,1107.25,1107.00,1107.25,18,1
01/22/2008,19:39,1107.25,1107.25,1107.25,1107.25,9,0
01/22/2008,19:40,1107.25,1107.50,1107.25,1107.25,38,1
01/22/2008,19:41,1107.50,1107.50,1107.25,1107.25,1,67
01/22/2008,19:42,1107.25,1107.25,1107.00,1107.25,7,15
01/22/2008,19:43,1107.25,1107.25,1107.00,1107.00,33,20
01/22/2008,19:44,1107.25,1107.25,1107.00,1107.00,1,10
01/22/2008,19:45,1107.25,1107.50,1107.25,1107.50,29,1
01/22/2008,19:46,1107.50,1108.25,1107.50,1108.00,136,2
01/22/2008,19:47,1107.75,1107.75,1107.75,1107.75,0,34
01/22/2008,19:48,1108.00,1108.00,1107.75,1108.00,2,1
01/22/2008,19:49,1108.00,1108.50,1108.00,1108.25,130,21
01/22/2008,19:50,1108.00,1108.50,1108.00,1108.50,7,19
01/22/2008,19:51,1108.00,1108.50,1108.00,1108.25,27,3
01/22/2008,19:52,1108.25,1108.25,1108.00,1108.00,0,12
01/22/2008,19:53,1108.25,1108.50,1108.25,1108.50,16,0
01/22/2008,19:54,1108.50,1108.50,1108.50,1108.50,28,0
01/22/2008,19:55,1108.50,1109.00,1108.50,1108.75,58,15
01/22/2008,19:56,1109.00,1109.00,1108.75,1109.00,4,2
01/22/2008,19:57,1109.00,1109.25,1108.75,1108.75,5,102
01/22/2008,19:58,1108.75,1108.75,1108.75,1108.75,0,37
01/22/2008,19:59,1109.00,1109.00,1108.25,1108.75,9,2
01/22/2008,20:00,1108.75,1109.00,1108.75,1109.00,19,104
01/22/2008,20:01,1108.75,1108.75,1108.75,1108.75,0,78
01/22/2008,20:02,1108.75,1108.75,1108.75,1108.75,0,15
01/22/2008,20:03,1108.75,1108.75,1108.75,1108.75,0,2
01/22/2008,20:04,1108.50,1108.50,1108.00,1108.25,3,19
01/22/2008,20:05,1108.25,1108.25,1108.00,1108.00,29,5
01/22/2008,20:06,1108.00,1108.25,1107.75,1108.00,17,109
01/22/2008,20:07,1108.00,1108.25,1108.00,1108.00,6,31
01/22/2008,20:08,1108.25,1108.25,1108.00,1108.25,10,1
01/22/2008,20:09,1108.25,1108.50,1108.25,1108.25,21,31
01/22/2008,20:10,1108.25,1108.25,1108.00,1108.00,0,83
01/22/2008,20:11,1108.25,1108.25,1108.00,1108.25,8,1
01/22/2008,20:12,1108.00,1108.25,1107.75,1108.00,4,27
01/22/2008,20:13,1108.00,1108.00,1107.75,1108.00,11,1
01/22/2008,20:14,1108.00,1108.25,1108.00,1108.25,40,1
01/22/2008,20:15,1108.00,1108.50,1107.75,1108.25,60,6
01/22/2008,20:16,1108.25,1108.25,1108.00,1108.25,1,11
01/22/2008,20:17,1108.25,1108.25,1108.00,1108.00,1,6
01/22/2008,20:19,1107.75,1108.00,1107.00,1107.25,7,96
01/22/2008,20:20,1107.25,1107.25,1107.00,1107.25,11,2
01/22/2008,20:21,1107.25,1107.50,1106.50,1107.00,15,27
01/22/2008,20:22,1107.00,1107.00,1106.00,1106.00,16,176
01/22/2008,20:23,1106.25,1106.75,1106.25,1106.25,6,17
01/22/2008,20:24,1106.25,1106.50,1106.00,1106.00,7,61
01/22/2008,20:25,1105.75,1106.50,1105.75,1106.25,29,16
01/22/2008,20:26,1106.25,1106.50,1106.00,1106.25,23,3
01/22/2008,20:27,1106.00,1106.00,1105.75,1105.75,15,28
01/22/2008,20:28,1106.00,1106.00,1105.50,1105.50,23,23
01/22/2008,20:29,1105.75,1105.75,1105.50,1105.75,31,17
01/22/2008,20:30,1105.75,1105.75,1105.50,1105.50,22,8
01/22/2008,20:31,1105.75,1105.75,1103.50,1104.25,39,477
01/22/2008,20:32,1103.75,1104.50,1102.25,1104.00,179,319
01/22/2008,20:33,1103.75,1104.75,1103.75,1104.75,60,16
01/22/2008,20:34,1104.50,1104.50,1103.50,1103.75,1,44
01/22/2008,20:35,1103.50,1103.75,1103.00,1103.25,22,74
01/22/2008,20:36,1103.50,1103.50,1103.25,1103.50,17,21
01/22/2008,20:37,1103.25,1103.50,1103.25,1103.50,6,8
01/22/2008,20:38,1103.50,1103.75,1103.50,1103.75,30,0
01/22/2008,20:39,1103.50,1104.00,1103.50,1103.75,9,14
01/22/2008,20:40,1103.50,1103.75,1103.00,1103.00,3,156
01/22/2008,20:41,1103.00,1103.00,1102.50,1102.50,5,54
01/22/2008,20:42,1102.50,1103.00,1102.25,1103.00,35,41
01/22/2008,20:43,1103.00,1103.25,1102.75,1103.00,11,10
01/22/2008,20:44,1102.75,1103.50,1102.50,1103.25,62,43
01/22/2008,20:45,1103.00,1103.50,1103.00,1103.25,16,10
01/22/2008,20:46,1103.25,1103.25,1102.50,1102.50,13,33
01/22/2008,20:47,1103.25,1103.25,1102.75,1102.75,8,10
01/22/2008,20:48,1103.00,1103.25,1103.00,1103.00,64,2
01/22/2008,20:49,1103.00,1103.00,1102.75,1102.75,6,24
01/22/2008,20:50,1103.00,1103.00,1102.75,1103.00,23,6
01/22/2008,20:51,1102.75,1102.75,1101.00,1101.00,20,352
01/22/2008,20:52,1101.25,1101.75,1101.00,1101.25,30,111
01/22/2008,20:53,1101.50,1101.50,1101.00,1101.00,54,59
01/22/2008,20:54,1101.25,1101.75,1101.00,1101.00,61,25
01/22/2008,20:55,1101.50,1101.50,1101.00,1101.25,59,57
01/22/2008,20:56,1101.25,1101.50,1101.00,1101.00,8,35
01/22/2008,20:57,1101.25,1101.25,1100.75,1101.25,99,272
01/22/2008,20:58,1101.25,1101.25,1101.00,1101.00,20,29
01/22/2008,20:59,1101.25,1101.25,1100.75,1100.75,15,17
01/22/2008,21:00,1100.75,1101.25,1098.00,1098.75,100,868
01/22/2008,21:01,1098.75,1100.25,1098.25,1099.50,94,27
01/22/2008,21:02,1099.50,1100.00,1099.25,1100.00,31,10
01/22/2008,21:03,1100.00,1100.75,1099.25,1099.75,17,55
01/22/2008,21:04,1099.75,1100.00,1099.75,1100.00,12,1
01/22/2008,21:05,1100.25,1101.00,1099.75,1100.00,34,13
01/22/2008,21:06,1100.00,1100.25,1099.75,1099.75,25,16
01/22/2008,21:07,1100.00,1100.00,1099.50,1099.50,3,17
01/22/2008,21:08,1099.50,1099.75,1099.50,1099.75,23,6
01/22/2008,21:09,1099.75,1099.75,1099.25,1099.25,6,8
01/22/2008,21:10,1099.25,1099.25,1098.25,1098.25,93,353
01/22/2008,21:11,1098.25,1098.50,1097.75,1098.00,146,378
01/22/2008,21:12,1098.00,1098.50,1097.75,1098.00,99,22
01/22/2008,21:13,1098.00,1098.25,1097.75,1098.25,70,94
01/22/2008,21:14,1098.25,1098.25,1097.75,1098.00,23,143
01/22/2008,21:15,1098.00,1098.50,1098.00,1098.50,59,10
01/22/2008,21:16,1098.25,1098.50,1098.00,1098.00,6,24
01/22/2008,21:17,1098.00,1098.00,1097.25,1098.00,169,145
01/22/2008,21:18,1098.00,1099.75,1098.00,1098.25,239,101
01/22/2008,21:19,1098.50,1101.00,1098.50,1099.00,224,121
01/22/2008,21:20,1099.50,1100.50,1099.25,1100.25,63,25
01/22/2008,21:21,1100.25,1100.50,1100.00,1100.25,14,37
01/22/2008,21:22,1100.00,1100.25,1099.25,1099.50,40,80
01/22/2008,21:23,1099.50,1099.50,1099.00,1099.25,6,18
01/22/2008,21:24,1099.25,1099.75,1099.25,1099.25,2,33
01/22/2008,21:25,1099.25,1099.25,1098.50,1098.75,6,42
01/22/2008,21:26,1098.75,1099.00,1098.25,1099.00,34,112
01/22/2008,21:27,1098.75,1099.00,1098.50,1098.75,2,43
01/22/2008,21:28,1099.00,1099.00,1098.25,1098.50,3,74
01/22/2008,21:29,1098.50,1099.00,1098.25,1098.50,93,33
01/22/2008,21:30,1098.75,1098.75,1098.50,1098.75,13,19
01/22/2008,21:31,1098.50,1098.75,1098.50,1098.50,3,68
01/22/2008,21:32,1098.50,1098.50,1097.75,1098.25,12,68
01/22/2008,21:33,1098.25,1098.25,1097.50,1097.50,15,60
01/22/2008,21:34,1097.50,1098.00,1097.25,1097.25,12,57
01/22/2008,21:35,1097.25,1098.00,1097.25,1097.25,46,58
01/22/2008,21:36,1097.50,1097.50,1097.00,1097.25,12,173
01/22/2008,21:37,1097.25,1097.50,1096.50,1096.75,139,171
01/22/2008,21:38,1097.00,1097.75,1097.00,1097.25,15,15
01/22/2008,21:39,1097.00,1097.50,1097.00,1097.50,43,10
01/22/2008,21:40,1097.50,1098.75,1097.50,1098.25,103,9
01/22/2008,21:41,1098.25,1099.50,1098.00,1099.50,175,41
01/22/2008,21:42,1099.25,1100.00,1099.25,1099.75,47,21
01/22/2008,21:43,1100.00,1101.25,1099.50,1100.25,230,215
01/22/2008,21:44,1100.25,1102.00,1100.25,1101.75,163,28
01/22/2008,21:45,1101.75,1102.00,1100.25,1100.25,39,65
01/22/2008,21:46,1100.00,1100.75,1099.75,1100.25,25,30
01/22/2008,21:47,1100.25,1100.50,1099.50,1099.50,22,38
01/22/2008,21:48,1099.50,1099.50,1099.25,1099.50,18,13
01/22/2008,21:49,1099.50,1099.50,1098.00,1098.25,26,58
01/22/2008,21:50,1098.25,1098.50,1097.75,1097.75,6,149
01/22/2008,21:51,1098.00,1098.00,1097.00,1097.00,1,125
01/22/2008,21:52,1097.50,1097.50,1097.00,1097.25,12,19
01/22/2008,21:53,1097.00,1097.50,1097.00,1097.25,32,10
01/22/2008,21:54,1097.00,1097.00,1096.25,1097.00,27,134
01/22/2008,21:55,1096.75,1096.75,1096.00,1096.75,25,77
01/22/2008,21:56,1096.75,1097.25,1096.75,1097.25,106,32
01/22/2008,21:57,1097.25,1097.50,1096.00,1097.00,44,240
01/22/2008,21:58,1096.75,1096.75,1096.50,1096.50,4,12
01/22/2008,21:59,1096.50,1097.00,1096.25,1097.00,32,10
01/22/2008,22:00,1096.75,1097.00,1096.50,1096.75,6,14
01/22/2008,22:01,1096.75,1096.75,1096.25,1096.50,18,20
01/22/2008,22:02,1096.75,1096.75,1096.00,1096.25,5,24
01/22/2008,22:03,1096.25,1096.50,1096.00,1096.00,21,86
01/22/2008,22:04,1096.50,1096.50,1096.00,1096.25,41,58
01/22/2008,22:05,1096.25,1096.25,1096.00,1096.25,32,27
01/22/2008,22:06,1096.25,1096.25,1095.50,1096.00,35,95
01/22/2008,22:07,1096.00,1096.25,1096.00,1096.00,17,7
01/22/2008,22:08,1096.25,1096.25,1096.00,1096.25,24,26
01/22/2008,22:09,1096.25,1096.25,1096.00,1096.00,17,5
01/22/2008,22:10,1096.00,1096.50,1096.00,1096.50,25,23
01/22/2008,22:11,1096.50,1097.00,1096.50,1097.00,49,3
01/22/2008,22:12,1097.00,1097.00,1096.75,1097.00,20,13
01/22/2008,22:13,1097.00,1097.00,1096.75,1097.00,26,3
01/22/2008,22:14,1097.00,1097.25,1097.00,1097.25,36,0
01/22/2008,22:15,1097.25,1097.25,1096.50,1096.50,12,36
01/22/2008,22:16,1096.75,1096.75,1096.50,1096.50,13,1
01/22/2008,22:17,1096.75,1096.75,1096.75,1096.75,2,0
01/22/2008,22:18,1096.75,1097.00,1096.75,1097.00,51,1
01/22/2008,22:19,1097.00,1097.00,1097.00,1097.00,6,0
01/22/2008,22:20,1097.00,1097.75,1097.00,1097.25,64,11
01/22/2008,22:21,1097.50,1097.50,1097.00,1097.25,16,27
01/22/2008,22:22,1097.50,1098.00,1097.50,1097.50,92,62
01/22/2008,22:23,1097.75,1098.00,1097.75,1098.00,81,0
01/22/2008,22:24,1098.00,1098.00,1097.75,1097.75,69,8
01/22/2008,22:25,1097.75,1098.00,1097.75,1097.75,22,10
01/22/2008,22:26,1097.75,1097.75,1097.25,1097.25,0,58
01/22/2008,22:27,1097.25,1097.75,1095.50,1097.50,110,185
01/22/2008,22:28,1096.75,1097.50,1096.25,1096.25,32,27
01/22/2008,22:29,1096.25,1096.50,1096.00,1096.50,3,14
01/22/2008,22:30,1096.00,1096.25,1096.00,1096.00,2,4
01/22/2008,22:31,1096.00,1096.25,1096.00,1096.00,18,9
01/22/2008,22:32,1096.25,1096.50,1096.25,1096.25,12,1
01/22/2008,22:33,1096.50,1096.50,1096.25,1096.50,8,4
01/22/2008,22:34,1096.50,1096.50,1096.25,1096.25,4,6
01/22/2008,22:35,1096.25,1096.75,1096.00,1096.75,41,8
01/22/2008,22:36,1096.50,1097.00,1095.75,1095.75,35,51
01/22/2008,22:37,1096.00,1096.50,1096.00,1096.50,11,0
01/22/2008,22:38,1096.75,1097.00,1096.50,1096.75,7,51
01/22/2008,22:39,1096.50,1096.50,1095.75,1095.75,0,31
01/22/2008,22:40,1096.00,1096.00,1095.75,1096.00,16,1
01/22/2008,22:41,1096.00,1096.25,1096.00,1096.25,32,0
01/22/2008,22:42,1096.00,1096.75,1095.75,1096.50,92,13
01/22/2008,22:43,1096.50,1096.50,1096.25,1096.25,13,55
01/22/2008,22:44,1096.50,1096.50,1096.00,1096.50,7,64
01/22/2008,22:45,1096.50,1097.00,1096.50,1097.00,213,0
01/22/2008,22:46,1096.75,1096.75,1096.50,1096.50,0,57
01/22/2008,22:47,1096.75,1096.75,1096.50,1096.75,7,109
01/22/2008,22:48,1096.75,1096.75,1096.50,1096.50,10,26
01/22/2008,22:49,1096.25,1096.50,1096.25,1096.50,7,23
01/22/2008,22:50,1096.75,1097.00,1096.75,1097.00,18,0
01/22/2008,22:51,1096.75,1097.00,1096.75,1097.00,26,2
01/22/2008,22:52,1097.00,1097.25,1096.75,1097.25,47,4
01/22/2008,22:53,1097.00,1097.00,1097.00,1097.00,0,7
01/22/2008,22:54,1097.00,1097.50,1097.00,1097.00,12,4
01/22/2008,22:55,1096.75,1097.25,1096.75,1097.00,4,11
01/22/2008,22:56,1097.25,1097.25,1096.25,1096.25,1,38
01/22/2008,22:57,1096.25,1096.50,1096.25,1096.50,10,41
01/22/2008,22:58,1096.25,1096.25,1095.75,1095.75,1,33
01/22/2008,22:59,1096.00,1096.00,1096.00,1096.00,2,0
01/22/2008,23:00,1096.00,1096.00,1096.00,1096.00,13,0
01/22/2008,23:01,1096.00,1096.00,1095.50,1095.50,3,89
01/22/2008,23:02,1095.50,1095.50,1095.50,1095.50,0,39
01/22/2008,23:03,1095.75,1095.75,1095.50,1095.50,1,1
01/22/2008,23:04,1095.75,1096.00,1095.75,1095.75,41,9
01/22/2008,23:05,1095.75,1096.00,1095.50,1096.00,3,18
01/22/2008,23:06,1096.00,1096.00,1095.75,1095.75,5,9
01/22/2008,23:07,1095.75,1096.00,1095.50,1096.00,3,20
01/22/2008,23:08,1096.00,1096.50,1096.00,1096.50,51,1
01/22/2008,23:09,1096.25,1097.50,1096.25,1097.25,68,4
01/22/2008,23:10,1097.25,1097.25,1096.50,1096.50,3,22
01/22/2008,23:11,1096.75,1097.25,1096.75,1097.25,92,4
01/22/2008,23:12,1097.25,1098.00,1097.25,1097.75,66,5
01/22/2008,23:13,1097.75,1097.75,1096.50,1097.25,3,36
01/22/2008,23:14,1097.00,1097.25,1097.00,1097.25,2,2
01/22/2008,23:15,1097.25,1097.25,1096.75,1096.75,10,29
01/22/2008,23:16,1097.00,1097.75,1097.00,1097.75,37,0
01/22/2008,23:17,1097.50,1097.75,1097.50,1097.50,148,19
01/22/2008,23:18,1097.75,1098.50,1097.75,1098.25,72,7
01/22/2008,23:19,1098.25,1099.00,1098.25,1098.25,124,29
01/22/2008,23:20,1098.75,1099.50,1098.75,1099.00,234,30
01/22/2008,23:21,1099.00,1099.00,1098.75,1099.00,5,7
01/22/2008,23:22,1099.00,1099.00,1098.75,1098.75,1,8
01/22/2008,23:23,1098.75,1099.00,1098.75,1098.75,30,3
01/22/2008,23:24,1099.00,1099.00,1098.75,1099.00,6,1
01/22/2008,23:25,1098.75,1099.00,1098.75,1099.00,1,1
01/22/2008,23:26,1098.75,1098.75,1098.00,1098.00,5,95
01/22/2008,23:27,1098.25,1098.25,1098.25,1098.25,3,0
01/22/2008,23:28,1098.25,1098.50,1098.00,1098.25,12,4
01/22/2008,23:29,1098.75,1099.75,1098.75,1099.75,102,0
01/22/2008,23:30,1099.75,1099.75,1099.25,1099.75,34,6
01/22/2008,23:31,1099.75,1100.00,1099.50,1099.50,28,4
01/22/2008,23:32,1099.50,1099.50,1099.50,1099.50,0,15
01/22/2008,23:33,1099.50,1100.00,1099.50,1099.75,27,12
01/22/2008,23:34,1100.00,1100.00,1099.75,1099.75,2,6
01/22/2008,23:35,1099.75,1100.00,1099.75,1099.75,5,42
01/22/2008,23:36,1099.50,1099.75,1099.50,1099.50,1,19
01/22/2008,23:37,1099.50,1099.75,1099.25,1099.50,3,16
01/22/2008,23:38,1099.25,1099.25,1099.25,1099.25,0,6
01/22/2008,23:39,1099.00,1099.25,1098.75,1098.75,2,23
01/22/2008,23:40,1098.75,1099.25,1098.75,1099.25,43,2
01/22/2008,23:41,1099.25,1099.50,1098.50,1098.50,9,9
01/22/2008,23:42,1098.50,1098.50,1098.50,1098.50,0,5
01/22/2008,23:43,1098.75,1098.75,1098.75,1098.75,1,0
01/22/2008,23:44,1098.50,1099.50,1098.50,1099.50,25,1
01/22/2008,23:45,1099.25,1099.50,1099.00,1099.50,4,2
01/22/2008,23:46,1099.50,1099.75,1099.50,1099.75,3,0
01/22/2008,23:47,1099.75,1099.75,1099.50,1099.75,4,3
01/22/2008,23:48,1099.75,1099.75,1098.75,1098.75,1,9
01/22/2008,23:49,1099.25,1099.50,1099.25,1099.50,3,0
01/22/2008,23:50,1099.25,1099.50,1099.25,1099.50,9,3
01/22/2008,23:51,1099.25,1099.50,1099.25,1099.25,5,6
01/22/2008,23:52,1099.25,1099.25,1098.50,1098.75,2,14
01/22/2008,23:53,1099.25,1100.75,1099.25,1100.25,233,27
01/22/2008,23:54,1100.25,1100.25,1099.75,1100.00,12,29
01/22/2008,23:55,1100.00,1100.50,1100.00,1100.00,10,6
01/22/2008,23:56,1100.00,1100.00,1100.00,1100.00,0,14
01/22/2008,23:57,1100.00,1100.00,1100.00,1100.00,0,3
01/22/2008,23:58,1100.00,1100.00,1100.00,1100.00,0,7
01/22/2008,23:59,1100.00,1100.25,1100.00,1100.25,7,3
01/23/2008,00:00,1100.00,1100.25,1100.00,1100.25,25,8
01/23/2008,00:01,1100.00,1100.00,1100.00,1100.00,0,1
01/23/2008,00:02,1100.00,1100.00,1099.00,1099.50,3,12
01/23/2008,00:03,1099.75,1099.75,1099.25,1099.50,2,6
01/23/2008,00:04,1099.25,1099.25,1099.25,1099.25,0,1
01/23/2008,00:05,1099.50,1099.50,1099.00,1099.00,7,12
01/23/2008,00:06,1099.00,1099.00,1098.75,1099.00,2,22
01/23/2008,00:07,1099.00,1099.00,1098.50,1098.50,9,33
01/23/2008,00:08,1098.75,1098.75,1097.75,1098.50,51,87
01/23/2008,00:09,1098.75,1098.75,1098.50,1098.50,1,3
01/23/2008,00:10,1098.50,1098.50,1097.75,1098.00,16,40
01/23/2008,00:11,1098.00,1098.25,1097.75,1098.25,27,11
01/23/2008,00:12,1098.25,1098.25,1097.75,1098.25,13,13
01/23/2008,00:13,1098.25,1100.25,1098.25,1100.00,193,32
01/23/2008,00:14,1100.00,1100.25,1099.75,1099.75,3,54
01/23/2008,00:15,1100.00,1100.00,1099.75,1099.75,11,14
01/23/2008,00:16,1099.50,1099.50,1099.50,1099.50,0,50
01/23/2008,00:17,1099.75,1099.75,1099.00,1099.00,2,12
01/23/2008,00:18,1099.75,1099.75,1099.75,1099.75,6,0
01/23/2008,00:19,1099.75,1099.75,1099.25,1099.75,4,4
01/23/2008,00:20,1099.75,1099.75,1099.75,1099.75,1,0
01/23/2008,00:21,1099.75,1100.00,1099.50,1099.75,14,4
01/23/2008,00:22,1099.50,1099.50,1099.50,1099.50,0,1
01/23/2008,00:23,1099.50,1099.75,1099.50,1099.75,1,10
01/23/2008,00:24,1099.75,1099.75,1099.25,1099.50,2,2
01/23/2008,00:25,1099.75,1099.75,1099.50,1099.50,1,1
01/23/2008,00:26,1100.00,1100.00,1099.75,1099.75,2,1
01/23/2008,00:27,1099.75,1100.25,1099.75,1100.00,50,11
01/23/2008,00:28,1100.00,1100.75,1100.00,1100.50,75,9
01/23/2008,00:29,1100.25,1101.00,1100.25,1100.75,78,19
01/23/2008,00:30,1100.75,1101.75,1100.75,1101.00,60,42
01/23/2008,00:31,1101.25,1101.25,1101.25,1101.25,16,0
01/23/2008,00:32,1101.25,1102.00,1100.75,1101.25,88,14
01/23/2008,00:33,1101.25,1102.00,1101.25,1101.75,72,1
01/23/2008,00:34,1102.00,1102.50,1102.00,1102.00,150,24
01/23/2008,00:35,1102.00,1103.00,1102.00,1102.75,264,21
01/23/2008,00:36,1102.50,1103.50,1102.50,1103.25,178,98
01/23/2008,00:37,1103.00,1104.00,1102.75,1103.25,92,35
01/23/2008,00:38,1103.25,1104.25,1103.25,1104.00,224,40
01/23/2008,00:39,1104.00,1104.00,1103.75,1104.00,1,91
01/23/2008,00:40,1103.50,1103.50,1103.25,1103.25,0,10
01/23/2008,00:41,1103.00,1103.25,1102.75,1103.25,76,35
01/23/2008,00:42,1103.25,1103.25,1103.25,1103.25,19,0
01/23/2008,00:43,1103.25,1104.25,1103.25,1104.25,179,6
01/23/2008,00:44,1104.25,1104.75,1104.25,1104.50,182,15
01/23/2008,00:45,1104.75,1105.00,1104.50,1105.00,83,9
01/23/2008,00:46,1105.00,1106.25,1104.75,1104.75,292,42
01/23/2008,00:47,1105.25,1105.25,1103.00,1104.25,80,117
01/23/2008,00:48,1104.25,1105.00,1104.25,1105.00,64,10
01/23/2008,00:49,1105.00,1105.00,1104.25,1104.50,81,63
01/23/2008,00:50,1104.50,1105.25,1104.50,1105.25,54,8
01/23/2008,00:51,1105.00,1105.25,1105.00,1105.25,10,22
01/23/2008,00:52,1105.00,1105.25,1105.00,1105.25,12,21
01/23/2008,00:53,1105.50,1106.00,1105.25,1106.00,119,4
01/23/2008,00:54,1106.00,1106.25,1106.00,1106.00,79,55
01/23/2008,00:55,1106.25,1106.50,1106.25,1106.50,69,1
01/23/2008,00:56,1106.25,1107.00,1106.25,1106.75,58,62
01/23/2008,00:57,1106.50,1107.00,1106.50,1106.75,79,24
01/23/2008,00:58,1106.75,1106.75,1106.50,1106.50,0,58
01/23/2008,00:59,1106.50,1106.75,1105.75,1106.25,167,158
01/23/2008,01:00,1106.50,1106.50,1105.50,1105.75,93,82
01/23/2008,01:01,1105.75,1106.50,1105.50,1105.50,151,185
01/23/2008,01:02,1105.50,1106.25,1105.25,1106.00,223,130
01/23/2008,01:03,1105.50,1106.75,1105.50,1106.25,309,27
01/23/2008,01:04,1106.25,1106.50,1105.50,1105.50,50,76
01/23/2008,01:05,1105.50,1105.50,1104.75,1105.00,201,188
01/23/2008,01:06,1105.00,1105.25,1104.25,1104.50,213,187
01/23/2008,01:07,1104.50,1104.50,1103.25,1103.50,59,277
01/23/2008,01:08,1103.50,1103.75,1103.00,1103.25,144,170
01/23/2008,01:09,1103.25,1103.50,1103.00,1103.25,78,14
01/23/2008,01:10,1103.25,1103.75,1102.75,1103.50,72,527
01/23/2008,01:11,1103.50,1103.75,1103.00,1103.00,33,98
01/23/2008,01:12,1103.00,1103.25,1102.25,1102.75,150,384
01/23/2008,01:13,1103.00,1104.25,1103.00,1104.25,198,82
01/23/2008,01:14,1104.25,1104.50,1104.25,1104.50,123,2
01/23/2008,01:15,1104.50,1104.75,1104.00,1104.25,4,50
01/23/2008,01:16,1104.50,1104.50,1104.00,1104.00,2,36
01/23/2008,01:17,1104.00,1104.50,1103.75,1104.00,71,33
01/23/2008,01:18,1104.00,1104.50,1104.00,1104.50,48,0
01/23/2008,01:19,1104.50,1104.50,1104.00,1104.50,58,32
01/23/2008,01:20,1104.50,1105.00,1104.25,1105.00,76,49
01/23/2008,01:21,1105.00,1105.75,1105.00,1105.25,153,42
01/23/2008,01:22,1105.50,1106.25,1105.50,1106.25,134,19
01/23/2008,01:23,1106.25,1106.25,1105.50,1106.25,78,8
01/23/2008,01:24,1106.25,1106.50,1105.75,1106.50,165,180
01/23/2008,01:25,1106.50,1107.00,1106.50,1106.50,85,55
01/23/2008,01:26,1106.50,1107.00,1106.50,1106.75,30,39
01/23/2008,01:27,1106.75,1107.25,1106.00,1107.25,97,70
01/23/2008,01:28,1107.50,1108.00,1107.50,1107.75,477,88
01/23/2008,01:29,1107.50,1107.75,1106.75,1107.75,68,114
01/23/2008,01:30,1107.75,1109.00,1107.75,1108.25,254,34
01/23/2008,01:31,1108.00,1108.00,1107.00,1107.50,36,71
01/23/2008,01:32,1107.25,1107.75,1107.25,1107.50,58,12
01/23/2008,01:33,1107.25,1107.50,1107.25,1107.50,184,16
01/23/2008,01:34,1107.50,1109.25,1107.50,1108.75,197,86
01/23/2008,01:35,1108.75,1109.25,1108.75,1109.25,130,65
01/23/2008,01:36,1109.25,1110.50,1109.25,1110.25,344,93
01/23/2008,01:37,1110.25,1111.00,1110.25,1110.75,208,99
01/23/2008,01:38,1110.50,1111.00,1110.25,1110.50,263,258
01/23/2008,01:39,1110.50,1110.75,1110.25,1110.75,217,10
01/23/2008,01:40,1110.75,1111.25,1110.25,1111.00,291,163
01/23/2008,01:41,1111.00,1111.50,1110.25,1110.75,152,236
01/23/2008,01:42,1110.50,1111.25,1110.25,1111.25,218,100
01/23/2008,01:43,1111.25,1111.25,1110.75,1110.75,245,316
01/23/2008,01:44,1111.00,1111.25,1110.75,1111.25,265,2
01/23/2008,01:45,1111.25,1111.25,1110.00,1110.50,130,173
01/23/2008,01:46,1110.50,1110.50,1109.75,1110.50,165,121
01/23/2008,01:47,1110.25,1110.50,1110.00,1110.25,26,28
01/23/2008,01:48,1110.25,1110.25,1109.75,1109.75,125,56
01/23/2008,01:49,1109.75,1110.75,1109.50,1110.75,130,115
01/23/2008,01:50,1110.75,1111.00,1110.75,1111.00,219,213
01/23/2008,01:51,1110.75,1112.00,1110.75,1111.75,284,140
01/23/2008,01:52,1111.75,1112.00,1111.25,1111.75,131,55
01/23/2008,01:53,1112.00,1112.50,1111.75,1112.00,380,97
01/23/2008,01:54,1112.00,1112.75,1112.00,1112.75,308,184
01/23/2008,01:55,1112.50,1112.75,1112.25,1112.50,179,132
01/23/2008,01:56,1112.50,1112.75,1112.50,1112.75,225,6
01/23/2008,01:57,1112.50,1113.25,1112.50,1113.25,1295,24
01/23/2008,01:58,1113.00,1114.00,1113.00,1113.75,438,86
01/23/2008,01:59,1113.75,1114.75,1113.50,1114.75,608,48
01/23/2008,02:00,1115.00,1116.00,1114.75,1115.50,887,296
01/23/2008,02:01,1115.50,1119.00,1115.25,1117.50,1854,448
01/23/2008,02:02,1117.50,1120.75,1117.25,1118.25,1088,1024
01/23/2008,02:03,1118.25,1118.75,1117.25,1117.75,331,365
01/23/2008,02:04,1117.50,1120.00,1117.25,1119.50,830,377
01/23/2008,02:05,1119.50,1120.00,1119.00,1119.25,145,442
01/23/2008,02:06,1119.25,1119.25,1118.50,1119.00,171,243
01/23/2008,02:07,1119.00,1119.50,1117.25,1117.25,336,644
01/23/2008,02:08,1117.50,1119.00,1117.00,1118.75,491,393
01/23/2008,02:09,1119.00,1119.00,1117.25,1117.75,332,652
01/23/2008,02:10,1117.75,1119.50,1117.75,1119.25,293,210
01/23/2008,02:11,1119.25,1120.50,1119.00,1119.75,776,615
01/23/2008,02:12,1119.50,1121.75,1119.50,1120.00,1138,399
01/23/2008,02:13,1120.25,1121.50,1119.50,1120.75,643,495
01/23/2008,02:14,1120.75,1121.00,1119.00,1119.00,191,389
01/23/2008,02:15,1119.25,1119.50,1118.50,1119.00,324,234
01/23/2008,02:16,1119.00,1119.25,1118.25,1118.50,237,142
01/23/2008,02:17,1118.50,1118.50,1117.75,1117.75,117,159
01/23/2008,02:18,1118.00,1118.50,1117.75,1118.00,80,52
01/23/2008,02:19,1117.75,1118.25,1117.25,1117.75,219,184
01/23/2008,02:20,1118.00,1118.50,1117.75,1118.00,150,99
01/23/2008,02:21,1118.00,1118.00,1116.50,1116.50,76,478
01/23/2008,02:22,1116.50,1117.75,1116.25,1117.50,539,174
01/23/2008,02:23,1117.50,1117.50,1116.25,1116.25,106,229
01/23/2008,02:24,1116.25,1116.50,1115.50,1115.75,131,618
01/23/2008,02:25,1115.75,1116.00,1115.25,1115.50,450,381
01/23/2008,02:26,1115.50,1116.00,1114.25,1114.50,79,363
01/23/2008,02:27,1114.25,1115.25,1114.00,1114.00,473,322
01/23/2008,02:28,1114.00,1114.25,1113.25,1113.25,269,409
01/23/2008,02:29,1113.50,1114.00,1113.25,1113.25,238,117
01/23/2008,02:30,1113.25,1113.25,1112.00,1112.00,216,514
01/23/2008,02:31,1112.00,1112.25,1110.75,1111.00,230,329
01/23/2008,02:32,1111.00,1112.25,1110.75,1111.00,430,177
01/23/2008,02:33,1111.00,1111.75,1110.25,1110.75,302,430
01/23/2008,02:34,1110.75,1111.75,1110.50,1110.75,146,417
01/23/2008,02:35,1110.50,1111.50,1110.50,1111.00,205,88
01/23/2008,02:36,1111.00,1112.00,1111.00,1111.50,202,160
01/23/2008,02:37,1111.50,1113.50,1111.50,1113.25,403,250
01/23/2008,02:38,1113.25,1115.25,1113.25,1114.75,613,181
01/23/2008,02:39,1115.00,1115.75,1114.00,1114.00,117,612
01/23/2008,02:40,1114.00,1114.25,1113.50,1114.25,241,182
01/23/2008,02:41,1114.50,1115.00,1113.75,1114.25,175,144
01/23/2008,02:42,1114.00,1114.50,1113.25,1113.50,149,146
01/23/2008,02:43,1113.50,1114.25,1113.50,1114.00,131,40
01/23/2008,02:44,1114.25,1114.75,1114.25,1114.25,191,96
01/23/2008,02:45,1114.25,1114.25,1112.50,1112.50,86,294
01/23/2008,02:46,1112.50,1112.50,1112.00,1112.25,128,236
01/23/2008,02:47,1112.50,1113.00,1112.25,1112.50,190,131
01/23/2008,02:48,1112.25,1112.50,1111.25,1111.50,118,228
01/23/2008,02:49,1111.50,1111.50,1109.75,1110.00,120,577
01/23/2008,02:50,1109.75,1110.25,1109.25,1110.00,298,358
01/23/2008,02:51,1109.75,1110.00,1109.00,1109.50,237,237
01/23/2008,02:52,1109.75,1109.75,1109.00,1109.25,327,566
01/23/2008,02:53,1109.50,1111.00,1109.50,1111.00,377,424
01/23/2008,02:54,1111.00,1112.00,1110.75,1112.00,651,297
01/23/2008,02:55,1111.75,1113.00,1111.50,1113.00,384,105
01/23/2008,02:56,1113.00,1113.25,1112.25,1112.75,155,134
01/23/2008,02:57,1113.00,1113.00,1111.75,1112.50,26,137
01/23/2008,02:58,1112.75,1113.25,1112.50,1112.50,116,124
01/23/2008,02:59,1112.50,1112.50,1110.25,1111.00,95,304
01/23/2008,03:00,1111.00,1111.00,1110.25,1111.00,154,142
01/23/2008,03:01,1111.00,1111.50,1111.00,1111.25,118,125
01/23/2008,03:02,1111.00,1111.25,1110.50,1110.50,111,148
01/23/2008,03:03,1110.75,1111.00,1108.25,1108.25,126,775
01/23/2008,03:04,1108.25,1108.50,1107.00,1107.75,745,753
01/23/2008,03:05,1107.75,1108.50,1107.75,1108.00,418,254
01/23/2008,03:06,1108.00,1108.50,1107.75,1107.75,192,382
01/23/2008,03:07,1107.50,1107.75,1106.00,1106.00,349,937
01/23/2008,03:08,1106.00,1106.75,1105.75,1106.25,789,1439
01/23/2008,03:09,1106.25,1106.75,1104.75,1105.25,525,1585
01/23/2008,03:10,1105.25,1105.75,1104.50,1105.50,639,592
01/23/2008,03:11,1105.50,1107.00,1105.25,1106.75,312,127
01/23/2008,03:12,1107.00,1108.25,1106.00,1106.50,326,372
01/23/2008,03:13,1106.50,1106.50,1105.00,1105.75,315,605
01/23/2008,03:14,1105.75,1107.75,1105.75,1107.25,380,137
01/23/2008,03:15,1107.25,1108.00,1107.25,1107.75,112,99
01/23/2008,03:16,1107.75,1108.00,1106.75,1107.00,106,139
01/23/2008,03:17,1107.00,1107.50,1107.00,1107.25,61,41
01/23/2008,03:18,1107.25,1108.75,1107.00,1108.25,107,62
01/23/2008,03:19,1108.25,1108.50,1107.25,1107.50,119,279
01/23/2008,03:20,1107.75,1107.75,1106.00,1106.50,166,277
01/23/2008,03:21,1106.25,1106.75,1104.75,1105.00,334,522
01/23/2008,03:22,1105.00,1106.75,1105.00,1106.25,321,130
01/23/2008,03:23,1106.25,1107.25,1105.75,1106.50,198,274
01/23/2008,03:24,1106.50,1106.75,1106.00,1106.50,241,376
01/23/2008,03:25,1106.75,1107.25,1105.25,1105.50,205,322
01/23/2008,03:26,1105.50,1107.00,1104.50,1105.50,468,485
01/23/2008,03:27,1105.50,1105.75,1105.00,1105.75,219,263
01/23/2008,03:28,1105.75,1107.00,1105.25,1106.00,516,687
01/23/2008,03:29,1106.25,1106.50,1105.25,1105.25,206,549
01/23/2008,03:30,1105.25,1105.25,1103.00,1103.00,724,1429
01/23/2008,03:31,1103.50,1104.00,1103.00,1103.75,367,588
01/23/2008,03:32,1104.25,1104.75,1103.25,1103.25,413,331
01/23/2008,03:33,1103.25,1103.50,1102.75,1103.50,361,701
01/23/2008,03:34,1103.75,1104.00,1102.75,1103.25,452,760
01/23/2008,03:35,1103.25,1103.75,1102.75,1103.25,606,673
01/23/2008,03:36,1103.25,1103.25,1099.75,1099.75,273,1270
01/23/2008,03:37,1099.75,1101.00,1098.75,1099.75,1295,928
01/23/2008,03:38,1099.50,1100.00,1098.50,1100.00,462,906
01/23/2008,03:39,1099.75,1101.25,1099.50,1100.25,898,491
01/23/2008,03:40,1100.50,1101.75,1100.25,1101.00,644,446
01/23/2008,03:41,1101.00,1102.75,1100.75,1102.75,444,242
01/23/2008,03:42,1102.75,1103.00,1102.00,1102.25,205,484
01/23/2008,03:43,1102.50,1102.50,1101.50,1102.00,218,224
01/23/2008,03:44,1102.00,1103.25,1102.00,1103.00,289,443
01/23/2008,03:45,1103.00,1104.00,1102.75,1103.75,325,215
01/23/2008,03:46,1103.75,1103.75,1102.50,1102.75,138,367
01/23/2008,03:47,1102.50,1103.75,1102.00,1103.00,186,187
01/23/2008,03:48,1103.25,1103.75,1102.75,1103.50,253,179
01/23/2008,03:49,1103.50,1103.50,1102.75,1102.75,28,182
01/23/2008,03:50,1102.75,1103.00,1102.50,1102.75,47,86
01/23/2008,03:51,1102.50,1103.00,1101.75,1102.25,200,250
01/23/2008,03:52,1102.50,1102.75,1102.00,1102.50,113,179
01/23/2008,03:53,1102.50,1102.75,1102.25,1102.25,3,27
01/23/2008,03:54,1102.25,1102.50,1101.50,1101.75,89,173
01/23/2008,03:55,1101.50,1103.50,1101.25,1103.50,377,217
01/23/2008,03:56,1103.25,1103.50,1102.25,1103.25,246,340
01/23/2008,03:57,1103.00,1104.75,1102.75,1103.50,365,458
01/23/2008,03:58,1103.50,1104.50,1103.50,1104.00,143,108
01/23/2008,03:59,1104.00,1105.00,1103.75,1105.00,254,91
01/23/2008,04:00,1105.00,1105.25,1104.50,1104.75,98,102
01/23/2008,04:01,1104.75,1106.00,1104.75,1105.75,382,284
01/23/2008,04:02,1105.75,1105.75,1104.75,1105.00,86,238
01/23/2008,04:03,1105.00,1106.00,1105.00,1105.25,332,192
01/23/2008,04:04,1105.50,1107.25,1105.25,1107.00,471,134
01/23/2008,04:05,1107.00,1107.00,1106.00,1106.75,216,247
01/23/2008,04:06,1106.75,1107.75,1106.00,1106.50,301,276
01/23/2008,04:07,1107.00,1107.50,1106.50,1107.00,248,303
01/23/2008,04:08,1107.00,1107.25,1106.50,1106.50,122,290
01/23/2008,04:09,1106.75,1107.00,1104.75,1105.00,21,354
01/23/2008,04:10,1105.00,1106.25,1104.75,1106.25,174,208
01/23/2008,04:11,1106.00,1106.50,1106.00,1106.25,61,120
01/23/2008,04:12,1106.25,1106.50,1105.00,1105.50,69,181
01/23/2008,04:13,1105.50,1105.75,1104.25,1104.75,58,133
01/23/2008,04:14,1104.50,1105.25,1104.50,1105.00,70,40
01/23/2008,04:15,1105.00,1105.00,1104.25,1104.75,115,131
01/23/2008,04:16,1104.75,1104.75,1103.50,1104.25,177,212
01/23/2008,04:17,1104.25,1104.50,1103.75,1104.00,69,73
01/23/2008,04:18,1104.00,1104.75,1103.00,1103.25,180,737
01/23/2008,04:19,1103.25,1104.50,1103.00,1104.00,424,96
01/23/2008,04:20,1103.75,1103.75,1103.25,1103.50,13,143
01/23/2008,04:21,1103.00,1103.25,1101.75,1102.00,81,328
01/23/2008,04:22,1102.00,1102.25,1100.50,1101.25,403,607
01/23/2008,04:23,1101.25,1101.25,1100.00,1101.00,347,334
01/23/2008,04:24,1100.75,1101.00,1100.25,1100.75,184,208
01/23/2008,04:25,1100.75,1101.75,1100.50,1101.50,168,182
01/23/2008,04:26,1101.50,1102.50,1101.25,1102.25,255,204
01/23/2008,04:27,1102.25,1103.25,1101.75,1101.75,224,269
01/23/2008,04:28,1101.75,1102.25,1101.75,1101.75,141,148
01/23/2008,04:29,1102.00,1102.00,1100.00,1101.00,312,365
01/23/2008,04:30,1100.75,1101.75,1100.50,1101.50,401,109
01/23/2008,04:31,1101.25,1101.50,1100.00,1101.25,442,365
01/23/2008,04:32,1101.50,1102.25,1101.25,1101.75,196,79
01/23/2008,04:33,1102.00,1102.75,1102.00,1102.50,257,109
01/23/2008,04:34,1102.50,1102.50,1101.75,1102.25,114,103
01/23/2008,04:35,1102.25,1102.25,1101.25,1101.25,199,289
01/23/2008,04:36,1101.50,1101.75,1101.00,1101.00,89,427
01/23/2008,04:37,1101.25,1102.75,1101.25,1102.75,276,254
01/23/2008,04:38,1102.75,1103.00,1102.00,1103.00,284,160
01/23/2008,04:39,1102.75,1103.00,1101.00,1101.25,143,350
01/23/2008,04:40,1101.25,1102.25,1100.50,1102.00,149,203
01/23/2008,04:41,1102.00,1102.50,1101.00,1101.50,331,345
01/23/2008,04:42,1101.75,1103.00,1101.25,1102.50,176,207
01/23/2008,04:43,1102.50,1104.25,1102.25,1104.00,559,356
01/23/2008,04:44,1104.00,1104.75,1104.00,1104.25,228,148
01/23/2008,04:45,1104.25,1104.50,1103.00,1103.75,238,213
01/23/2008,04:46,1103.75,1104.25,1103.00,1103.00,64,95
01/23/2008,04:47,1102.75,1103.50,1102.25,1102.50,201,169
01/23/2008,04:48,1102.75,1102.75,1100.75,1101.00,89,330
01/23/2008,04:49,1100.75,1101.00,1100.00,1100.00,62,359
01/23/2008,04:50,1100.00,1100.75,1099.00,1100.25,459,1190
01/23/2008,04:51,1100.00,1100.50,1099.00,1100.25,134,238
01/23/2008,04:52,1100.25,1100.25,1098.00,1098.75,270,979
01/23/2008,04:53,1098.75,1098.75,1096.50,1097.75,414,1242
01/23/2008,04:54,1097.75,1098.50,1097.50,1098.25,204,268
01/23/2008,04:55,1098.00,1098.25,1095.75,1095.75,312,833
01/23/2008,04:56,1095.75,1096.75,1094.50,1096.75,900,846
01/23/2008,04:57,1096.75,1098.50,1096.50,1098.50,608,165
01/23/2008,04:58,1098.50,1099.00,1097.25,1097.25,257,360
01/23/2008,04:59,1097.25,1098.50,1097.25,1098.25,181,143
01/23/2008,05:00,1098.25,1099.25,1098.25,1098.75,183,185
01/23/2008,05:01,1099.00,1099.00,1098.25,1098.25,60,130
01/23/2008,05:02,1098.25,1098.50,1097.50,1098.25,157,70
01/23/2008,05:03,1098.25,1098.50,1097.50,1097.50,55,170
01/23/2008,05:04,1097.75,1098.75,1097.75,1098.25,71,246
01/23/2008,05:05,1098.25,1098.25,1097.25,1097.75,180,401
01/23/2008,05:06,1097.75,1098.50,1097.75,1098.00,223,87
01/23/2008,05:07,1098.00,1100.50,1098.00,1100.00,479,182
01/23/2008,05:08,1100.00,1101.25,1099.75,1099.75,197,272
01/23/2008,05:09,1100.00,1100.50,1100.00,1100.50,175,77
01/23/2008,05:10,1100.50,1100.75,1099.25,1099.25,55,191
01/23/2008,05:11,1099.25,1100.00,1098.75,1099.75,139,80
01/23/2008,05:12,1099.75,1100.50,1099.50,1100.50,180,35
01/23/2008,05:13,1100.50,1101.25,1100.25,1100.50,217,121
01/23/2008,05:14,1100.50,1100.50,1099.25,1099.25,122,340
01/23/2008,05:15,1099.00,1099.50,1097.75,1097.75,447,481
01/23/2008,05:16,1097.75,1098.00,1093.50,1094.50,1288,1762
01/23/2008,05:17,1094.50,1094.50,1093.00,1094.00,889,1136
01/23/2008,05:18,1093.75,1094.50,1092.50,1092.75,688,1870
01/23/2008,05:19,1092.75,1093.50,1091.50,1091.75,1160,1730
01/23/2008,05:20,1091.75,1095.00,1090.50,1091.25,1694,1492
01/23/2008,05:21,1091.25,1091.25,1087.50,1089.25,1130,2155
01/23/2008,05:22,1089.25,1090.50,1089.00,1089.50,611,621
01/23/2008,05:23,1089.50,1089.50,1087.00,1087.25,659,951
01/23/2008,05:24,1087.50,1089.25,1087.50,1087.75,1079,411
01/23/2008,05:25,1088.00,1089.75,1086.75,1089.50,751,867
01/23/2008,05:26,1089.50,1090.00,1088.00,1088.75,1027,1186
01/23/2008,05:27,1088.75,1089.75,1088.50,1088.75,294,464
01/23/2008,05:28,1089.00,1089.50,1088.00,1088.00,287,525
01/23/2008,05:29,1088.25,1088.75,1087.25,1088.50,672,1175
01/23/2008,05:30,1088.50,1088.75,1087.50,1087.75,262,487
01/23/2008,05:31,1087.75,1088.75,1086.25,1088.75,1185,1025
01/23/2008,05:32,1088.75,1090.50,1087.50,1090.50,894,358
01/23/2008,05:33,1090.25,1092.50,1090.25,1091.50,1344,593
01/23/2008,05:34,1091.25,1092.75,1091.00,1091.50,234,316
01/23/2008,05:35,1091.25,1092.50,1091.00,1092.25,309,388
01/23/2008,05:36,1092.50,1093.50,1092.25,1092.75,488,308
01/23/2008,05:37,1092.75,1093.00,1092.25,1092.25,408,271
01/23/2008,05:38,1092.25,1092.50,1090.00,1091.25,778,1135
01/23/2008,05:39,1091.25,1091.25,1088.50,1089.50,388,418
01/23/2008,05:40,1089.50,1090.75,1088.75,1088.75,417,458
01/23/2008,05:41,1088.50,1090.00,1088.50,1090.00,535,175
01/23/2008,05:42,1090.00,1090.00,1088.75,1089.50,130,280
01/23/2008,05:43,1089.25,1090.00,1089.00,1089.75,404,565
01/23/2008,05:44,1089.50,1089.75,1088.50,1088.50,319,483
01/23/2008,05:45,1088.50,1089.00,1088.00,1088.50,239,841
01/23/2008,05:46,1088.50,1088.50,1087.75,1088.25,484,672
01/23/2008,05:47,1088.25,1088.50,1085.75,1086.75,677,1233
01/23/2008,05:48,1087.00,1087.75,1086.50,1087.75,332,192
01/23/2008,05:49,1088.00,1088.25,1086.75,1087.50,264,382
01/23/2008,05:50,1087.75,1088.00,1086.50,1087.25,346,326
01/23/2008,05:51,1087.50,1087.75,1086.50,1087.75,330,449
01/23/2008,05:52,1087.75,1088.50,1086.75,1088.50,305,267
01/23/2008,05:53,1088.50,1089.00,1088.00,1088.50,451,453
01/23/2008,05:54,1088.50,1089.25,1088.50,1089.25,393,100
01/23/2008,05:55,1089.25,1090.00,1088.75,1089.25,504,338
01/23/2008,05:56,1089.00,1091.00,1089.00,1091.00,782,98
01/23/2008,05:57,1091.00,1091.75,1090.50,1091.00,612,626
01/23/2008,05:58,1091.00,1092.50,1091.00,1092.50,980,292
01/23/2008,05:59,1092.50,1092.75,1091.25,1091.50,272,466
01/23/2008,06:00,1091.50,1092.25,1091.25,1092.25,336,172
01/23/2008,06:01,1092.50,1093.25,1092.00,1092.75,442,226
01/23/2008,06:02,1092.75,1094.00,1092.25,1092.50,344,385
01/23/2008,06:03,1092.25,1092.75,1091.00,1092.25,709,533
01/23/2008,06:04,1092.25,1092.25,1090.00,1092.00,221,374
01/23/2008,06:05,1091.50,1092.50,1091.25,1092.25,384,248
01/23/2008,06:06,1092.25,1093.00,1091.00,1091.75,317,584
01/23/2008,06:07,1091.75,1092.25,1091.25,1091.25,113,289
01/23/2008,06:08,1091.25,1091.50,1090.25,1091.25,204,216
01/23/2008,06:09,1091.25,1092.00,1091.25,1092.00,248,84
01/23/2008,06:10,1092.25,1093.00,1092.25,1093.00,416,53
01/23/2008,06:11,1093.00,1093.25,1091.50,1093.00,478,336
01/23/2008,06:12,1093.00,1093.50,1092.75,1093.25,725,163
01/23/2008,06:13,1093.50,1094.00,1093.25,1093.75,188,276
01/23/2008,06:14,1093.75,1094.25,1093.50,1094.00,497,240
01/23/2008,06:15,1094.25,1094.50,1093.25,1093.75,708,839
01/23/2008,06:16,1093.75,1094.75,1093.25,1094.25,819,301
01/23/2008,06:17,1094.25,1094.75,1094.00,1094.25,171,152
01/23/2008,06:18,1094.25,1094.50,1094.00,1094.50,205,270
01/23/2008,06:19,1094.50,1096.25,1094.25,1095.75,760,278
01/23/2008,06:20,1095.75,1097.25,1095.50,1096.50,415,373
01/23/2008,06:21,1096.75,1097.25,1096.00,1096.75,380,653
01/23/2008,06:22,1096.75,1097.75,1096.75,1097.25,362,265
01/23/2008,06:23,1097.00,1097.25,1096.50,1096.75,942,740
01/23/2008,06:24,1096.75,1096.75,1094.75,1095.25,114,584
01/23/2008,06:25,1095.50,1096.75,1095.25,1096.25,266,165
01/23/2008,06:26,1096.25,1096.25,1093.75,1094.00,226,554
01/23/2008,06:27,1094.00,1095.50,1094.00,1095.00,848,531
01/23/2008,06:28,1094.75,1095.50,1094.50,1095.50,437,88
01/23/2008,06:29,1095.50,1096.25,1095.25,1095.50,245,400
01/23/2008,06:30,1095.50,1096.00,1095.50,1095.75,340,281
01/23/2008,06:31,1095.50,1097.00,1095.50,1096.75,468,236
01/23/2008,06:32,1096.75,1097.75,1096.50,1096.75,524,669
01/23/2008,06:33,1096.75,1096.75,1095.50,1095.75,303,404
01/23/2008,06:34,1096.00,1096.50,1095.75,1095.75,333,192
01/23/2008,06:35,1095.75,1095.75,1094.75,1095.00,196,404
01/23/2008,06:36,1095.00,1095.00,1093.75,1093.75,6,565
01/23/2008,06:37,1093.50,1094.50,1093.50,1094.25,474,120
01/23/2008,06:38,1094.25,1094.50,1093.75,1094.50,278,125
01/23/2008,06:39,1094.50,1094.75,1094.25,1094.50,126,147
01/23/2008,06:40,1094.25,1094.50,1093.75,1094.25,76,94
01/23/2008,06:41,1094.25,1094.75,1093.50,1093.50,90,279
01/23/2008,06:42,1093.50,1094.00,1092.75,1094.00,251,314
01/23/2008,06:43,1094.00,1094.00,1092.25,1092.50,254,568
01/23/2008,06:44,1092.25,1092.75,1091.50,1092.00,489,403
01/23/2008,06:45,1092.25,1092.25,1091.25,1091.25,424,449
01/23/2008,06:46,1091.25,1091.75,1090.75,1091.50,380,448
01/23/2008,06:47,1091.50,1092.25,1091.00,1091.50,481,620
01/23/2008,06:48,1091.25,1091.50,1090.75,1090.75,326,316
01/23/2008,06:49,1090.75,1091.50,1089.50,1089.50,430,791
01/23/2008,06:50,1089.25,1089.50,1086.25,1086.75,822,1937
01/23/2008,06:51,1086.50,1088.50,1086.00,1088.25,1017,676
01/23/2008,06:52,1088.00,1088.75,1087.25,1088.50,718,702
01/23/2008,06:53,1088.25,1089.75,1087.75,1089.50,1265,628
01/23/2008,06:54,1089.25,1090.25,1089.00,1089.75,829,457
01/23/2008,06:55,1090.00,1092.00,1089.50,1092.00,1248,822
01/23/2008,06:56,1091.75,1092.25,1090.25,1090.50,307,765
01/23/2008,06:57,1090.25,1090.50,1089.50,1090.25,765,686
01/23/2008,06:58,1090.50,1090.50,1089.75,1090.00,491,463
01/23/2008,06:59,1090.25,1090.25,1087.50,1087.50,478,1346
01/23/2008,07:00,1087.50,1089.00,1087.25,1088.25,658,623
01/23/2008,07:01,1088.25,1090.00,1088.25,1089.75,719,429
01/23/2008,07:02,1089.50,1090.75,1089.00,1090.75,655,172
01/23/2008,07:03,1091.00,1092.50,1090.75,1092.25,1144,866
01/23/2008,07:04,1092.00,1092.75,1091.50,1092.00,675,542
01/23/2008,07:05,1091.75,1092.50,1091.50,1092.00,726,483
01/23/2008,07:06,1092.00,1092.50,1088.25,1089.00,441,1381
01/23/2008,07:07,1089.25,1089.75,1087.25,1087.25,640,1235
01/23/2008,07:08,1087.50,1088.75,1087.00,1088.25,958,498
01/23/2008,07:09,1088.25,1089.75,1087.75,1087.75,899,1212
01/23/2008,07:10,1087.50,1089.00,1087.50,1088.00,601,490
01/23/2008,07:11,1087.75,1088.75,1087.75,1087.75,186,327
01/23/2008,07:12,1088.00,1088.00,1086.75,1087.25,396,799
01/23/2008,07:13,1087.50,1087.50,1085.75,1085.75,777,1533
01/23/2008,07:14,1085.75,1086.00,1081.50,1082.50,2412,5657
01/23/2008,07:15,1082.50,1083.00,1081.50,1082.25,1744,1940
01/23/2008,07:16,1082.25,1083.00,1079.75,1080.25,883,2864
01/23/2008,07:17,1080.50,1080.75,1079.00,1079.50,1781,2441
01/23/2008,07:18,1079.25,1080.50,1078.00,1078.50,1119,2413
01/23/2008,07:19,1078.50,1080.50,1078.25,1078.75,1670,1210
01/23/2008,07:20,1078.75,1079.00,1075.00,1075.50,1409,3225
01/23/2008,07:21,1075.50,1078.50,1074.00,1078.00,2467,2747
01/23/2008,07:22,1078.25,1079.50,1077.25,1077.50,1145,1652
01/23/2008,07:23,1077.50,1078.50,1076.50,1076.75,1294,1492
01/23/2008,07:24,1076.50,1077.00,1074.50,1076.25,2675,3270
01/23/2008,07:25,1076.25,1080.00,1075.50,1079.50,2024,1418
01/23/2008,07:26,1079.75,1079.75,1076.50,1078.50,1252,1748
01/23/2008,07:27,1078.75,1079.50,1077.75,1079.25,1520,1183
01/23/2008,07:28,1079.50,1081.25,1079.00,1081.25,2115,1386
01/23/2008,07:29,1081.25,1082.00,1079.75,1080.00,2073,2107
01/23/2008,07:30,1080.00,1080.00,1077.75,1078.50,1295,1721
01/23/2008,07:31,1078.25,1081.00,1077.50,1080.25,1971,1290
01/23/2008,07:32,1080.25,1080.50,1078.00,1079.25,1442,1612
01/23/2008,07:33,1079.25,1079.50,1075.50,1076.25,815,1913
01/23/2008,07:34,1076.25,1077.00,1073.25,1073.50,2449,3773
01/23/2008,07:35,1073.50,1074.75,1071.00,1072.75,1949,4237
01/23/2008,07:36,1072.50,1073.25,1069.00,1069.75,2677,4948
01/23/2008,07:37,1069.75,1070.00,1064.00,1069.00,4652,8194
01/23/2008,07:38,1068.75,1070.50,1067.75,1067.75,2304,3428
01/23/2008,07:39,1067.75,1071.50,1067.75,1070.25,2628,1897
01/23/2008,07:40,1070.00,1074.50,1069.50,1074.25,3220,1385
01/23/2008,07:41,1074.25,1075.50,1072.75,1075.25,2576,3031
01/23/2008,07:42,1075.25,1077.00,1075.00,1076.50,2505,1896
01/23/2008,07:43,1076.50,1077.75,1075.75,1077.00,1830,1725
01/23/2008,07:44,1077.00,1078.75,1077.00,1078.00,2406,1410
01/23/2008,07:45,1077.75,1077.75,1075.50,1075.75,1128,1338
01/23/2008,07:46,1075.75,1078.50,1075.00,1078.00,1593,1393
01/23/2008,07:47,1078.25,1079.25,1077.25,1078.50,1248,1092
01/23/2008,07:48,1078.75,1079.00,1075.25,1076.50,560,1362
01/23/2008,07:49,1076.50,1077.25,1074.75,1075.50,721,810
01/23/2008,07:50,1075.50,1076.00,1073.75,1073.75,957,1602
01/23/2008,07:51,1074.00,1076.75,1073.75,1076.00,1186,532
01/23/2008,07:52,1076.00,1076.50,1075.75,1076.50,1321,675
01/23/2008,07:53,1076.50,1078.00,1076.00,1077.50,1139,858
01/23/2008,07:54,1077.50,1078.00,1076.50,1077.75,556,1031
01/23/2008,07:55,1077.75,1080.00,1077.50,1077.50,2140,1632
01/23/2008,07:56,1077.50,1078.75,1076.25,1078.75,1617,1173
01/23/2008,07:57,1078.50,1080.00,1078.50,1079.00,1276,930
01/23/2008,07:58,1079.00,1080.00,1078.50,1079.50,1048,971
01/23/2008,07:59,1079.25,1079.50,1077.25,1077.75,847,1675
01/23/2008,08:00,1078.25,1079.25,1075.00,1075.25,1096,1449
01/23/2008,08:01,1075.50,1078.50,1074.75,1077.75,1480,1433
01/23/2008,08:02,1077.75,1078.00,1076.00,1076.50,421,1000
01/23/2008,08:03,1076.50,1077.75,1076.50,1077.00,618,443
01/23/2008,08:04,1077.00,1078.00,1076.50,1077.25,506,786
01/23/2008,08:05,1077.25,1079.75,1077.00,1079.00,1328,791
01/23/2008,08:06,1079.00,1079.75,1077.25,1079.25,1343,1352
01/23/2008,08:07,1079.25,1081.25,1078.75,1081.00,1703,309
01/23/2008,08:08,1081.25,1082.75,1080.25,1081.00,2607,1436
01/23/2008,08:09,1081.00,1081.75,1079.75,1080.25,1777,2119
01/23/2008,08:10,1080.25,1080.75,1079.50,1080.00,646,1436
01/23/2008,08:11,1080.00,1080.75,1079.50,1079.75,894,1136
01/23/2008,08:12,1079.50,1079.75,1077.75,1078.00,791,1405
01/23/2008,08:13,1078.00,1079.25,1076.75,1079.25,1317,1678
01/23/2008,08:14,1079.00,1079.50,1076.50,1078.25,1201,1286
01/23/2008,08:15,1078.00,1078.00,1074.00,1074.25,998,2259
01/23/2008,08:16,1074.00,1076.75,1073.75,1076.50,1572,1491
01/23/2008,08:17,1076.50,1077.00,1075.25,1076.00,649,881
01/23/2008,08:18,1076.00,1078.00,1075.50,1077.25,1522,776
01/23/2008,08:19,1077.25,1078.25,1076.75,1078.00,959,520
01/23/2008,08:20,1078.00,1079.25,1077.75,1078.50,551,708
01/23/2008,08:21,1078.25,1079.00,1076.00,1078.00,1417,1323
01/23/2008,08:22,1078.00,1078.50,1076.50,1077.00,613,712
01/23/2008,08:23,1077.25,1077.25,1075.25,1075.75,262,1188
01/23/2008,08:24,1075.75,1078.25,1075.00,1078.25,1035,547
01/23/2008,08:25,1078.25,1078.25,1077.00,1077.00,1377,917
01/23/2008,08:26,1077.00,1077.75,1076.00,1076.75,1223,1629
01/23/2008,08:27,1076.75,1077.00,1076.25,1077.00,603,1132
01/23/2008,08:28,1076.75,1077.75,1076.50,1077.50,557,755
01/23/2008,08:29,1077.25,1077.50,1075.75,1076.75,970,2102
01/23/2008,08:30,1076.75,1076.75,1075.50,1076.75,1713,2612
01/23/2008,08:31,1077.00,1077.50,1075.00,1076.75,7114,8041
01/23/2008,08:32,1076.75,1082.00,1076.50,1081.00,7588,6999
01/23/2008,08:33,1081.00,1083.50,1080.75,1083.25,8321,8332
01/23/2008,08:34,1083.25,1084.00,1081.00,1081.75,7535,8758
01/23/2008,08:35,1081.75,1083.25,1080.50,1082.25,6511,5518
01/23/2008,08:36,1082.25,1084.00,1080.25,1080.25,6456,9481
01/23/2008,08:37,1080.25,1080.75,1079.50,1079.75,5288,6099
01/23/2008,08:38,1079.75,1085.75,1079.50,1085.00,8463,6276
01/23/2008,08:39,1085.00,1085.75,1083.50,1083.75,6025,5924
01/23/2008,08:40,1083.75,1085.75,1082.75,1083.00,6103,6944
01/23/2008,08:41,1083.00,1083.50,1081.00,1081.75,4230,6398
01/23/2008,08:42,1081.75,1085.00,1081.50,1082.75,4480,4753
01/23/2008,08:43,1083.00,1086.50,1082.00,1086.00,6368,5362
01/23/2008,08:44,1086.00,1086.25,1084.00,1085.75,5178,5483
01/23/2008,08:45,1085.50,1087.00,1084.25,1084.25,6761,9921
01/23/2008,08:46,1084.25,1085.00,1081.75,1083.00,8199,7847
01/23/2008,08:47,1082.75,1085.00,1082.25,1084.75,5126,4018
01/23/2008,08:48,1085.00,1085.25,1084.00,1084.75,2999,3980
01/23/2008,08:49,1084.75,1087.75,1084.50,1087.00,7014,4051
01/23/2008,08:50,1087.00,1089.25,1086.75,1088.50,9968,7773
01/23/2008,08:51,1088.50,1088.75,1086.75,1087.00,4079,6041
01/23/2008,08:52,1087.00,1088.00,1086.00,1087.50,3968,4839
01/23/2008,08:53,1087.25,1088.75,1085.75,1088.25,6066,6634
01/23/2008,08:54,1088.50,1092.25,1088.25,1091.00,10190,7440
01/23/2008,08:55,1091.25,1091.75,1090.25,1090.50,5294,3898
01/23/2008,08:56,1090.75,1090.75,1088.25,1088.75,4131,5612
01/23/2008,08:57,1088.75,1092.00,1088.50,1091.75,5764,3747
01/23/2008,08:58,1091.75,1094.25,1090.75,1094.00,8330,5687
01/23/2008,08:59,1094.25,1098.75,1094.00,1098.25,11265,7414
01/23/2008,09:00,1098.25,1099.50,1096.50,1097.00,7234,9258
01/23/2008,09:01,1097.25,1102.75,1097.25,1101.00,13197,7321
01/23/2008,09:02,1101.00,1101.50,1099.25,1099.25,7364,7502
01/23/2008,09:03,1099.50,1099.75,1098.00,1099.00,6922,7098
01/23/2008,09:04,1099.00,1099.75,1097.50,1097.75,4669,5986
01/23/2008,09:05,1097.75,1097.75,1096.25,1097.75,6275,5873
01/23/2008,09:06,1097.50,1097.75,1096.25,1096.75,3916,4847
01/23/2008,09:07,1097.00,1099.75,1096.50,1099.75,7623,5498
01/23/2008,09:08,1099.75,1100.25,1098.25,1099.50,5748,4909
01/23/2008,09:09,1099.50,1100.50,1097.75,1098.00,4410,6059
01/23/2008,09:10,1098.25,1098.50,1096.00,1096.50,5255,5518
01/23/2008,09:11,1096.50,1099.50,1096.50,1098.50,5268,4032
01/23/2008,09:12,1098.50,1103.25,1097.75,1103.25,9621,5049
01/23/2008,09:13,1103.00,1103.75,1100.75,1101.00,5587,8526
01/23/2008,09:14,1101.25,1103.75,1100.75,1103.00,7050,5601
01/23/2008,09:15,1103.25,1103.50,1101.25,1101.75,4375,5963
01/23/2008,09:16,1101.75,1106.25,1101.25,1105.75,11886,5365
01/23/2008,09:17,1105.75,1108.50,1105.50,1107.50,15517,8920
01/23/2008,09:18,1107.75,1110.50,1107.50,1109.75,10244,7563
01/23/2008,09:19,1109.75,1110.25,1108.00,1110.25,7816,7184
01/23/2008,09:20,1110.25,1111.75,1109.50,1111.00,9411,6620
01/23/2008,09:21,1111.00,1114.00,1110.75,1112.25,10486,7594
01/23/2008,09:22,1112.25,1112.50,1108.75,1109.00,4808,8129
01/23/2008,09:23,1108.75,1111.00,1108.50,1110.75,5419,4352
01/23/2008,09:24,1111.00,1111.25,1110.00,1110.25,3489,3884
01/23/2008,09:25,1110.00,1110.25,1106.75,1107.00,5773,11024
01/23/2008,09:26,1107.25,1107.75,1106.00,1106.75,5929,4904
01/23/2008,09:27,1107.00,1108.00,1106.25,1108.00,4137,3528
01/23/2008,09:28,1108.00,1108.75,1106.50,1108.75,4100,3972
01/23/2008,09:29,1108.75,1108.75,1106.50,1107.00,3916,3250
01/23/2008,09:30,1107.00,1107.00,1104.50,1105.00,3816,6028
01/23/2008,09:31,1105.00,1106.50,1104.50,1106.00,5535,5578
01/23/2008,09:32,1105.75,1106.50,1105.25,1105.25,2510,2943
01/23/2008,09:33,1105.25,1105.75,1103.50,1104.00,2870,5979
01/23/2008,09:34,1104.00,1104.25,1102.50,1102.75,4675,6432
01/23/2008,09:35,1102.75,1103.00,1099.75,1100.25,5858,10269
01/23/2008,09:36,1100.50,1101.00,1098.25,1100.75,7467,7837
01/23/2008,09:37,1100.50,1101.75,1100.25,1101.75,4186,3082
01/23/2008,09:38,1101.75,1101.75,1099.00,1100.25,4335,4450
01/23/2008,09:39,1100.25,1100.25,1098.00,1099.75,3890,5332
01/23/2008,09:40,1099.75,1102.75,1098.75,1102.50,5310,4268
01/23/2008,09:41,1102.75,1103.25,1100.50,1100.75,4621,5826
01/23/2008,09:42,1100.50,1101.25,1098.50,1098.50,3730,5883
01/23/2008,09:43,1098.25,1098.50,1094.25,1095.75,5090,11912
01/23/2008,09:44,1096.00,1097.75,1095.75,1097.00,3795,3470
01/23/2008,09:45,1097.00,1097.75,1095.50,1097.25,3477,3618
01/23/2008,09:46,1097.50,1100.75,1097.00,1099.75,5305,4019
01/23/2008,09:47,1100.00,1101.00,1099.25,1101.00,3293,2638
01/23/2008,09:48,1101.25,1102.00,1098.75,1100.50,3779,3437
01/23/2008,09:49,1100.50,1101.25,1097.25,1098.25,2800,3792
01/23/2008,09:50,1098.25,1103.25,1098.00,1102.50,8754,2239
01/23/2008,09:51,1102.50,1102.75,1098.00,1098.50,2657,6009
01/23/2008,09:52,1098.25,1102.00,1098.25,1101.50,6678,4350
01/23/2008,09:53,1101.50,1101.50,1099.00,1100.25,2311,2634
01/23/2008,09:54,1100.25,1100.75,1097.75,1098.75,1766,3179
01/23/2008,09:55,1098.75,1099.25,1096.50,1096.75,2422,4601
01/23/2008,09:56,1097.00,1099.00,1096.25,1098.00,4577,4911
01/23/2008,09:57,1098.00,1100.25,1097.50,1099.00,3002,3596
01/23/2008,09:58,1099.00,1100.50,1098.75,1099.25,2119,2815
01/23/2008,09:59,1099.50,1102.75,1099.50,1102.00,5935,3272
01/23/2008,10:00,1102.00,1103.50,1100.75,1101.25,3745,3633
01/23/2008,10:01,1101.25,1102.50,1099.75,1100.50,1747,2895
01/23/2008,10:02,1100.75,1102.25,1100.50,1101.75,1975,1443
01/23/2008,10:03,1101.50,1103.00,1101.25,1101.75,1747,1587
01/23/2008,10:04,1101.75,1102.00,1100.75,1101.25,1908,2719
01/23/2008,10:05,1101.25,1103.25,1100.50,1103.00,3251,2107
01/23/2008,10:06,1103.25,1104.50,1102.50,1103.00,5767,4589
01/23/2008,10:07,1102.75,1103.50,1100.50,1101.25,2266,3544
01/23/2008,10:08,1101.25,1102.50,1099.75,1100.00,2157,3344
01/23/2008,10:09,1100.25,1100.25,1098.25,1098.25,2283,3899
01/23/2008,10:10,1098.50,1099.00,1097.50,1098.75,2476,4279
01/23/2008,10:11,1098.75,1099.75,1098.50,1098.75,2091,2216
01/23/2008,10:12,1098.75,1100.75,1098.75,1100.50,2336,2110
01/23/2008,10:13,1100.50,1101.75,1099.00,1099.25,2387,2719
01/23/2008,10:14,1099.00,1100.00,1098.50,1098.75,1395,1680
01/23/2008,10:15,1098.75,1099.00,1096.50,1097.50,4439,5565
01/23/2008,10:16,1097.75,1099.25,1097.25,1099.00,3512,2413
01/23/2008,10:17,1098.75,1099.00,1097.50,1098.00,2200,2475
01/23/2008,10:18,1098.00,1100.75,1098.00,1100.00,3122,2401
01/23/2008,10:19,1099.75,1101.25,1099.25,1101.00,2942,2108
01/23/2008,10:20,1101.25,1101.75,1100.00,1100.75,1808,1945
01/23/2008,10:21,1100.75,1101.50,1099.00,1099.50,2405,2317
01/23/2008,10:22,1099.50,1102.75,1099.25,1101.75,3289,1414
01/23/2008,10:23,1101.75,1102.75,1100.50,1101.75,1754,2008
01/23/2008,10:24,1101.75,1102.75,1101.00,1102.25,2373,1950
01/23/2008,10:25,1102.25,1105.00,1101.75,1104.00,4811,3554
01/23/2008,10:26,1104.00,1104.00,1101.25,1102.00,3554,4661
01/23/2008,10:27,1102.00,1103.75,1101.25,1101.50,3443,3524
01/23/2008,10:28,1101.50,1101.50,1100.00,1100.00,2851,3267
01/23/2008,10:29,1100.25,1100.25,1098.25,1098.50,4034,4821
01/23/2008,10:30,1098.25,1099.25,1097.25,1097.75,3494,5149
01/23/2008,10:31,1098.00,1098.00,1094.75,1094.75,4550,8917
01/23/2008,10:32,1095.00,1095.50,1092.75,1094.00,5927,7092
01/23/2008,10:33,1094.25,1094.25,1090.00,1090.50,5999,8340
01/23/2008,10:34,1090.50,1090.75,1088.25,1089.00,7553,10115
01/23/2008,10:35,1089.00,1091.75,1089.00,1091.75,4287,2811
01/23/2008,10:36,1091.75,1092.75,1091.00,1092.25,4945,3980
01/23/2008,10:37,1092.50,1092.50,1090.50,1090.50,2437,3890
01/23/2008,10:38,1090.50,1092.00,1090.25,1091.75,2782,3766
01/23/2008,10:39,1092.00,1093.00,1091.75,1093.00,4354,3092
01/23/2008,10:40,1093.00,1094.75,1092.75,1093.75,4844,3072
01/23/2008,10:41,1093.75,1094.50,1093.00,1093.00,2654,3533
01/23/2008,10:42,1093.00,1094.25,1091.75,1092.75,2443,4076
01/23/2008,10:43,1092.75,1094.00,1092.50,1093.00,1627,1879
01/23/2008,10:44,1093.00,1094.75,1093.00,1094.00,4069,2826
01/23/2008,10:45,1093.75,1093.75,1092.00,1092.00,2316,3936
01/23/2008,10:46,1092.25,1092.25,1090.00,1090.00,1744,4365
01/23/2008,10:47,1090.25,1090.50,1088.50,1089.75,3099,4813
01/23/2008,10:48,1089.50,1089.75,1087.50,1087.75,3796,6983
01/23/2008,10:49,1087.50,1089.75,1087.50,1089.50,4015,4555
01/23/2008,10:50,1089.50,1091.00,1089.25,1090.50,3845,3589
01/23/2008,10:51,1090.50,1090.75,1089.25,1089.25,1351,1815
01/23/2008,10:52,1089.50,1091.00,1089.00,1091.00,1952,1125
01/23/2008,10:53,1091.00,1092.75,1090.75,1091.00,4370,3271
01/23/2008,10:54,1091.25,1091.75,1090.25,1090.25,730,1163
01/23/2008,10:55,1090.25,1091.00,1089.25,1090.75,2036,1891
01/23/2008,10:56,1091.00,1092.00,1091.00,1091.25,2493,1538
01/23/2008,10:57,1091.25,1093.75,1090.75,1093.00,3859,2786
01/23/2008,10:58,1093.00,1093.25,1091.75,1092.75,1526,1552
01/23/2008,10:59,1092.50,1092.50,1090.75,1091.00,1487,1865
01/23/2008,11:00,1091.00,1091.00,1089.50,1090.00,1804,2434
01/23/2008,11:01,1089.75,1090.50,1088.50,1089.50,2584,4249
01/23/2008,11:02,1089.50,1090.00,1087.75,1090.00,3784,4139
01/23/2008,11:03,1090.25,1090.75,1088.00,1089.25,3183,4080
01/23/2008,11:04,1089.00,1089.75,1087.75,1089.50,2419,2768
01/23/2008,11:05,1089.50,1089.75,1087.75,1088.50,1599,2904
01/23/2008,11:06,1088.25,1090.00,1088.25,1089.50,1902,1150
01/23/2008,11:07,1089.75,1089.75,1088.00,1089.50,1811,2327
01/23/2008,11:08,1089.50,1090.25,1088.50,1089.25,2035,1755
01/23/2008,11:09,1089.50,1091.00,1088.25,1088.75,3332,4324
01/23/2008,11:10,1088.75,1089.25,1087.00,1088.00,3678,4080
01/23/2008,11:11,1088.00,1089.00,1086.00,1086.75,2800,6182
01/23/2008,11:12,1086.50,1087.00,1085.75,1086.25,2779,5150
01/23/2008,11:13,1086.25,1088.50,1085.50,1087.75,5502,3568
01/23/2008,11:14,1087.75,1090.25,1087.00,1089.00,4092,3807
01/23/2008,11:15,1089.00,1089.00,1087.25,1087.75,1974,2685
01/23/2008,11:16,1087.75,1088.50,1087.50,1088.25,2171,1707
01/23/2008,11:17,1088.25,1088.50,1087.50,1087.75,1684,1536
01/23/2008,11:18,1087.75,1091.00,1087.50,1091.00,5636,1476
01/23/2008,11:19,1091.00,1094.00,1090.50,1092.25,7245,4902
01/23/2008,11:20,1092.25,1093.75,1091.75,1093.25,3278,1972
01/23/2008,11:21,1093.00,1093.75,1092.25,1093.50,2480,2126
01/23/2008,11:22,1093.50,1095.00,1092.50,1094.75,4451,1906
01/23/2008,11:23,1095.00,1095.50,1094.00,1094.25,3844,3511
01/23/2008,11:24,1094.25,1094.75,1092.00,1092.50,1716,2984
01/23/2008,11:25,1092.50,1093.50,1091.75,1092.50,2918,2868
01/23/2008,11:26,1092.25,1094.00,1092.00,1094.00,3111,1840
01/23/2008,11:27,1094.00,1095.00,1093.25,1094.75,2256,986
01/23/2008,11:28,1094.75,1094.75,1092.75,1093.00,1448,2882
01/23/2008,11:29,1093.00,1093.75,1092.25,1092.50,1180,1539
01/23/2008,11:30,1092.50,1093.50,1092.25,1092.75,2311,1484
01/23/2008,11:31,1092.50,1093.00,1092.25,1092.25,456,929
01/23/2008,11:32,1092.25,1092.75,1090.50,1090.75,719,2481
01/23/2008,11:33,1090.75,1091.00,1088.75,1089.50,1977,3934
01/23/2008,11:34,1089.25,1089.50,1087.50,1087.75,2109,4667
01/23/2008,11:35,1087.75,1088.00,1085.25,1086.00,3706,6175
01/23/2008,11:36,1086.00,1087.75,1086.00,1086.50,2951,2160
01/23/2008,11:37,1086.25,1086.75,1085.50,1085.50,1607,1576
01/23/2008,11:38,1085.50,1086.00,1084.50,1086.00,2040,4106
01/23/2008,11:39,1086.00,1086.00,1080.75,1081.00,3503,7986
01/23/2008,11:40,1080.75,1082.75,1080.00,1080.25,4847,7213
01/23/2008,11:41,1080.50,1083.75,1080.00,1083.75,4846,3129
01/23/2008,11:42,1083.50,1085.25,1082.75,1084.50,4539,3408
01/23/2008,11:43,1084.50,1085.00,1083.00,1083.75,2704,2995
01/23/2008,11:44,1083.50,1084.00,1082.50,1083.25,1711,1139
01/23/2008,11:45,1083.00,1083.00,1078.75,1079.00,2528,6235
01/23/2008,11:46,1079.25,1080.50,1076.25,1077.25,6819,12151
01/23/2008,11:47,1077.25,1077.25,1073.00,1075.00,7168,14401
01/23/2008,11:48,1075.00,1078.50,1074.75,1077.00,5071,4196
01/23/2008,11:49,1077.00,1078.75,1075.00,1078.75,3819,3280
01/23/2008,11:50,1078.50,1080.50,1078.00,1080.25,3857,2877
01/23/2008,11:51,1080.50,1080.75,1079.00,1079.25,2180,3040
01/23/2008,11:52,1079.25,1080.25,1079.25,1080.25,2583,1461
01/23/2008,11:53,1080.25,1082.75,1080.00,1081.50,4652,4256
01/23/2008,11:54,1081.75,1083.00,1081.00,1082.50,4598,3640
01/23/2008,11:55,1082.50,1083.75,1081.25,1083.25,3416,2729
01/23/2008,11:56,1083.50,1084.00,1081.75,1082.00,1624,2662
01/23/2008,11:57,1082.00,1082.25,1080.75,1081.00,879,2089
01/23/2008,11:58,1081.00,1082.75,1080.50,1082.25,2056,1118
01/23/2008,11:59,1082.50,1082.75,1080.75,1081.25,1300,1435
01/23/2008,12:00,1081.25,1082.00,1080.50,1081.25,996,1433
01/23/2008,12:01,1081.25,1082.75,1081.00,1082.50,2101,2130
01/23/2008,12:02,1082.50,1083.75,1081.25,1082.00,1954,1477
01/23/2008,12:03,1081.75,1083.75,1081.50,1083.75,2886,1833
01/23/2008,12:04,1083.50,1087.00,1083.50,1086.25,7411,4136
01/23/2008,12:05,1086.25,1086.50,1082.00,1082.50,3156,4080
01/23/2008,12:06,1082.75,1084.00,1082.00,1083.50,2532,2327
01/23/2008,12:07,1083.50,1085.50,1083.25,1084.75,1589,1729
01/23/2008,12:08,1084.75,1085.50,1084.25,1084.25,1208,2747
01/23/2008,12:09,1084.25,1084.50,1083.00,1083.50,699,1237
01/23/2008,12:10,1083.50,1083.50,1081.50,1082.00,1448,2423
01/23/2008,12:11,1082.00,1082.25,1079.25,1079.25,2915,5488
01/23/2008,12:12,1079.25,1081.00,1079.25,1079.50,3482,2798
01/23/2008,12:13,1079.50,1080.25,1077.50,1078.75,3141,6028
01/23/2008,12:14,1078.75,1080.25,1077.75,1080.25,4328,1878
01/23/2008,12:15,1080.25,1081.75,1079.50,1081.25,2827,1866
01/23/2008,12:16,1081.50,1083.50,1080.25,1082.25,3220,2311
01/23/2008,12:17,1082.25,1085.00,1082.00,1084.00,3666,2604
01/23/2008,12:18,1084.00,1086.00,1083.75,1083.75,4900,2846
01/23/2008,12:19,1083.75,1085.50,1082.50,1084.00,3207,3455
01/23/2008,12:20,1084.00,1085.50,1083.75,1085.00,2612,1867
01/23/2008,12:21,1085.00,1088.50,1084.75,1088.50,4772,2697
01/23/2008,12:22,1088.25,1090.75,1088.25,1089.50,7951,5438
01/23/2008,12:23,1089.25,1090.25,1087.50,1088.00,2538,3679
01/23/2008,12:24,1087.75,1090.50,1087.75,1090.25,3673,1971
01/23/2008,12:25,1090.25,1091.50,1089.00,1090.25,3737,2397
01/23/2008,12:26,1090.50,1092.50,1089.75,1091.75,5324,2712
01/23/2008,12:27,1091.75,1092.25,1090.50,1091.50,2575,2750
01/23/2008,12:28,1091.50,1091.50,1089.50,1090.00,3291,2912
01/23/2008,12:29,1090.25,1091.50,1089.50,1090.75,2512,2196
01/23/2008,12:30,1090.75,1091.50,1089.00,1089.25,1882,3088
01/23/2008,12:31,1089.25,1089.50,1086.25,1086.75,3570,4371
01/23/2008,12:32,1087.00,1087.00,1083.50,1084.00,3402,5502
01/23/2008,12:33,1084.00,1088.75,1084.00,1088.50,5091,3170
01/23/2008,12:34,1088.25,1091.25,1087.50,1090.75,5440,3900
01/23/2008,12:35,1090.50,1092.00,1089.50,1091.00,3620,3168
01/23/2008,12:36,1090.75,1093.25,1090.50,1091.25,5607,3315
01/23/2008,12:37,1091.25,1092.25,1090.50,1091.75,2031,1484
01/23/2008,12:38,1092.00,1094.25,1091.50,1094.25,5400,1462
01/23/2008,12:39,1094.25,1094.25,1091.75,1091.75,2135,4043
01/23/2008,12:40,1091.75,1093.50,1091.25,1092.00,4268,3587
01/23/2008,12:41,1092.00,1093.00,1090.50,1092.50,2950,2465
01/23/2008,12:42,1092.50,1095.00,1092.25,1093.50,4484,3007
01/23/2008,12:43,1093.50,1093.50,1091.00,1091.25,1205,2209
01/23/2008,12:44,1091.00,1091.50,1089.00,1090.00,1883,3007
01/23/2008,12:45,1090.00,1092.75,1090.00,1092.25,2796,1588
01/23/2008,12:46,1092.00,1093.25,1091.50,1092.75,2907,1626
01/23/2008,12:47,1092.75,1094.00,1091.50,1093.75,4690,2588
01/23/2008,12:48,1093.50,1098.00,1093.50,1097.25,8857,3701
01/23/2008,12:49,1097.00,1098.00,1095.00,1097.75,5013,4120
01/23/2008,12:50,1097.75,1099.50,1097.50,1098.25,7170,5356
01/23/2008,12:51,1098.25,1100.75,1097.75,1099.75,7535,5560
01/23/2008,12:52,1099.50,1099.50,1097.50,1097.50,3024,4548
01/23/2008,12:53,1097.50,1099.25,1097.25,1098.75,3111,2010
01/23/2008,12:54,1098.75,1099.50,1098.50,1099.00,2780,2345
01/23/2008,12:55,1098.75,1099.75,1096.25,1096.50,1793,3808
01/23/2008,12:56,1096.50,1097.50,1095.00,1095.50,2555,2757
01/23/2008,12:57,1095.50,1096.75,1095.00,1095.50,2092,2966
01/23/2008,12:58,1095.50,1098.00,1095.25,1096.50,3078,2637
01/23/2008,12:59,1096.50,1097.50,1095.25,1095.50,3218,2940
01/23/2008,13:00,1095.50,1097.50,1095.00,1097.00,2361,1568
01/23/2008,13:01,1097.25,1097.25,1094.50,1095.25,2657,3727
01/23/2008,13:02,1095.00,1095.50,1094.00,1094.75,2002,1953
01/23/2008,13:03,1094.75,1094.75,1093.50,1094.00,1856,2194
01/23/2008,13:04,1094.00,1094.75,1093.75,1094.25,2091,834
01/23/2008,13:05,1094.50,1095.25,1094.25,1095.00,2386,1046
01/23/2008,13:06,1095.00,1097.75,1094.25,1096.25,4447,3555
01/23/2008,13:07,1096.50,1098.50,1095.50,1098.25,3068,2048
01/23/2008,13:08,1098.25,1102.00,1098.25,1101.00,7375,4709
01/23/2008,13:09,1101.00,1102.00,1100.00,1101.25,2655,2990
01/23/2008,13:10,1101.25,1103.50,1101.00,1102.50,7252,3625
01/23/2008,13:11,1102.50,1102.75,1101.00,1101.50,2602,3990
01/23/2008,13:12,1101.50,1102.75,1099.75,1099.75,3802,4146
01/23/2008,13:13,1099.75,1101.50,1099.75,1100.25,3264,2001
01/23/2008,13:14,1100.25,1103.25,1100.00,1103.25,3971,1909
01/23/2008,13:15,1103.25,1106.00,1103.00,1104.25,7188,3236
01/23/2008,13:16,1104.25,1104.50,1101.75,1101.75,2123,3771
01/23/2008,13:17,1102.00,1102.50,1101.00,1101.00,1945,2438
01/23/2008,13:18,1101.00,1101.75,1100.75,1101.50,1344,1412
01/23/2008,13:19,1101.50,1102.50,1100.50,1100.50,1692,2175
01/23/2008,13:20,1100.50,1100.50,1099.25,1100.00,1898,2441
01/23/2008,13:21,1100.00,1101.25,1099.50,1101.25,2273,1996
01/23/2008,13:22,1101.25,1104.75,1100.50,1104.50,5743,3480
01/23/2008,13:23,1104.50,1107.50,1104.25,1107.25,8776,5098
01/23/2008,13:24,1107.50,1108.00,1105.25,1105.50,6709,6105
01/23/2008,13:25,1105.25,1107.00,1105.25,1106.50,3450,2880
01/23/2008,13:26,1106.75,1109.50,1106.50,1107.75,6652,4151
01/23/2008,13:27,1108.00,1110.75,1107.75,1110.25,6665,4290
01/23/2008,13:28,1110.50,1111.00,1109.50,1110.00,4562,4275
01/23/2008,13:29,1110.00,1111.75,1110.00,1111.00,5070,3644
01/23/2008,13:30,1111.00,1112.25,1110.50,1110.50,4993,5023
01/23/2008,13:31,1110.50,1110.75,1108.50,1110.00,5745,5463
01/23/2008,13:32,1110.00,1110.25,1107.75,1108.00,2802,4212
01/23/2008,13:33,1108.00,1108.50,1106.00,1106.00,3261,5026
01/23/2008,13:34,1106.00,1107.00,1106.00,1107.00,2513,2235
01/23/2008,13:35,1107.00,1108.00,1106.00,1107.50,3412,2085
01/23/2008,13:36,1107.50,1107.75,1105.25,1106.75,2208,3442
01/23/2008,13:37,1106.75,1106.75,1105.50,1105.75,1609,2197
01/23/2008,13:38,1105.75,1106.75,1104.75,1106.25,1769,2978
01/23/2008,13:39,1106.00,1106.75,1105.00,1106.75,2111,2669
01/23/2008,13:40,1106.50,1111.00,1106.25,1109.75,7542,3655
01/23/2008,13:41,1109.75,1110.75,1107.50,1109.00,2556,2906
01/23/2008,13:42,1108.75,1110.00,1107.50,1107.50,1712,2576
01/23/2008,13:43,1107.75,1108.00,1104.75,1105.25,2563,4368
01/23/2008,13:44,1105.25,1106.00,1104.50,1105.00,2017,3131
01/23/2008,13:45,1105.00,1105.25,1103.50,1103.75,3940,6134
01/23/2008,13:46,1103.75,1105.50,1103.25,1105.00,2285,2351
01/23/2008,13:47,1105.00,1105.25,1102.25,1102.25,2449,5237
01/23/2008,13:48,1102.50,1102.50,1098.50,1099.75,7068,9868
01/23/2008,13:49,1099.75,1101.00,1098.75,1099.75,4692,5131
01/23/2008,13:50,1100.00,1101.75,1099.75,1101.50,3231,1622
01/23/2008,13:51,1101.50,1101.75,1099.75,1100.00,2219,2837
01/23/2008,13:52,1100.00,1101.50,1098.75,1101.50,3352,2537
01/23/2008,13:53,1101.50,1102.75,1101.25,1101.25,3076,1799
01/23/2008,13:54,1101.25,1101.50,1098.00,1098.00,2311,4889
01/23/2008,13:55,1098.25,1099.25,1097.00,1099.00,2998,4070
01/23/2008,13:56,1099.25,1101.50,1098.25,1101.00,2985,2171
01/23/2008,13:57,1101.00,1102.75,1100.50,1102.50,3309,2605
01/23/2008,13:58,1102.50,1105.50,1102.00,1105.25,4498,2205
01/23/2008,13:59,1105.25,1105.50,1102.75,1102.75,1841,3651
01/23/2008,14:00,1102.75,1106.75,1102.50,1106.50,5283,2891
01/23/2008,14:01,1106.50,1108.75,1104.75,1108.50,6811,4038
01/23/2008,14:02,1108.50,1109.50,1108.00,1109.25,8241,3707
01/23/2008,14:03,1109.50,1117.75,1109.25,1116.75,21424,9708
01/23/2008,14:04,1116.75,1117.25,1115.25,1115.50,8946,8025
01/23/2008,14:05,1115.75,1117.25,1115.00,1115.50,5171,4428
01/23/2008,14:06,1115.75,1115.75,1113.25,1113.50,2181,3539
01/23/2008,14:07,1113.50,1114.75,1112.50,1114.25,4776,4605
01/23/2008,14:08,1114.50,1116.50,1113.75,1116.25,5051,2278
01/23/2008,14:09,1116.25,1118.75,1116.00,1117.75,9243,5154
01/23/2008,14:10,1117.75,1121.25,1116.50,1121.00,12144,6190
01/23/2008,14:11,1121.00,1122.25,1120.50,1120.75,7957,6010
01/23/2008,14:12,1120.50,1123.00,1120.25,1121.00,9026,6656
01/23/2008,14:13,1121.00,1121.50,1118.50,1120.50,4361,5703
01/23/2008,14:14,1120.50,1125.50,1120.50,1124.25,11788,7087
01/23/2008,14:15,1124.00,1125.75,1124.00,1124.75,6670,4873
01/23/2008,14:16,1124.75,1125.50,1122.50,1122.75,4234,6455
01/23/2008,14:17,1123.00,1123.00,1120.50,1120.75,3249,6886
01/23/2008,14:18,1120.75,1121.75,1120.25,1120.75,4281,2884
01/23/2008,14:19,1120.75,1122.25,1120.25,1121.50,3193,2708
01/23/2008,14:20,1121.50,1122.00,1120.50,1121.25,2046,2208
01/23/2008,14:21,1121.25,1121.50,1120.00,1121.00,3136,4221
01/23/2008,14:22,1120.75,1123.75,1120.50,1123.50,5988,3412
01/23/2008,14:23,1123.50,1127.00,1122.75,1127.00,9329,4590
01/23/2008,14:24,1126.75,1127.75,1126.00,1127.75,7421,3773
01/23/2008,14:25,1127.50,1132.75,1127.25,1132.50,17068,8512
01/23/2008,14:26,1132.25,1132.50,1129.00,1129.75,4984,9198
01/23/2008,14:27,1130.00,1131.75,1129.75,1131.50,4912,3222
01/23/2008,14:28,1131.50,1133.75,1130.75,1132.25,7318,6210
01/23/2008,14:29,1132.25,1132.25,1129.75,1130.75,3703,5618
01/23/2008,14:30,1130.75,1134.50,1130.00,1132.50,8589,5518
01/23/2008,14:31,1132.50,1136.00,1132.50,1134.00,8746,7788
01/23/2008,14:32,1134.00,1134.75,1132.00,1133.00,3525,4677
01/23/2008,14:33,1133.00,1134.50,1132.00,1134.00,3578,3539
01/23/2008,14:34,1134.00,1136.75,1133.25,1134.50,7324,4681
01/23/2008,14:35,1134.50,1137.25,1133.75,1136.50,6868,5413
01/23/2008,14:36,1136.50,1140.50,1135.75,1140.00,15155,8002
01/23/2008,14:37,1140.00,1140.25,1137.75,1138.00,3276,5822
01/23/2008,14:38,1138.00,1140.00,1136.25,1139.50,8264,5933
01/23/2008,14:39,1139.50,1141.75,1138.50,1141.00,9055,5455
01/23/2008,14:40,1141.00,1141.50,1139.50,1140.25,2681,4440
01/23/2008,14:41,1140.25,1140.50,1136.25,1136.75,4300,6959
01/23/2008,14:42,1136.50,1136.75,1133.00,1134.00,6835,11117
01/23/2008,14:43,1134.00,1134.25,1131.75,1132.25,5535,5715
01/23/2008,14:44,1132.50,1136.00,1132.25,1134.50,8284,4148
01/23/2008,14:45,1134.50,1137.75,1134.50,1136.50,5441,4136
01/23/2008,14:46,1136.75,1137.00,1135.50,1136.50,4903,3740
01/23/2008,14:47,1136.25,1140.00,1136.25,1139.25,7032,3024
01/23/2008,14:48,1139.25,1142.00,1138.75,1141.25,9283,5329
01/23/2008,14:49,1141.50,1142.50,1140.25,1141.00,7081,6129
01/23/2008,14:50,1141.00,1145.00,1141.00,1145.00,13061,6948
01/23/2008,14:51,1144.50,1145.00,1141.25,1142.75,7799,6640
01/23/2008,14:52,1142.50,1143.00,1141.00,1141.25,3838,4480
01/23/2008,14:53,1141.50,1143.00,1140.25,1142.00,8611,5602
01/23/2008,14:54,1142.00,1142.75,1141.25,1141.50,4010,4032
01/23/2008,14:55,1141.50,1142.25,1139.75,1140.75,6189,6233
01/23/2008,14:56,1141.00,1141.50,1139.75,1140.25,3341,4594
01/23/2008,14:57,1140.25,1142.00,1140.25,1142.00,8494,3612
01/23/2008,14:58,1142.00,1142.75,1141.50,1142.50,5373,4396
01/23/2008,14:59,1142.75,1144.00,1142.50,1142.75,10006,7032
01/23/2008,15:00,1142.75,1144.50,1142.50,1143.75,19390,11816
01/23/2008,15:01,1143.75,1145.25,1142.50,1144.00,15136,12717
01/23/2008,15:02,1144.00,1144.75,1143.25,1144.50,7887,5339
01/23/2008,15:03,1144.75,1146.25,1144.25,1146.25,7167,6360
01/23/2008,15:04,1146.25,1146.75,1145.50,1146.50,4069,3717
01/23/2008,15:05,1146.50,1146.75,1145.00,1146.00,4110,4684
01/23/2008,15:06,1145.75,1146.25,1145.25,1145.50,1246,2643
01/23/2008,15:07,1145.25,1145.50,1144.25,1144.50,1692,4036
01/23/2008,15:08,1144.25,1145.25,1144.25,1144.50,1957,1298
01/23/2008,15:09,1144.50,1145.25,1144.50,1144.50,2325,1848
01/23/2008,15:10,1144.50,1145.00,1144.00,1145.00,2285,1553
01/23/2008,15:11,1145.00,1147.00,1144.50,1146.50,4439,2174
01/23/2008,15:12,1146.50,1147.50,1146.25,1146.25,4744,3250
01/23/2008,15:13,1146.25,1146.50,1146.00,1146.00,1308,1313
01/23/2008,15:14,1146.00,1146.25,1144.25,1144.75,2372,6160
01/23/2008,15:15,1144.50,1145.50,1144.25,1144.75,6385,3907
01/23/2008,15:16,1144.75,1145.00,1144.75,1145.00,11,19
01/23/2008,15:31,1145.25,1145.75,1144.75,1144.75,1074,525
01/23/2008,15:32,1145.00,1145.00,1144.75,1144.75,77,445
01/23/2008,15:33,1144.75,1145.00,1144.00,1144.75,201,434
01/23/2008,15:34,1145.00,1145.50,1144.75,1145.50,753,78
01/23/2008,15:35,1145.50,1146.25,1145.50,1146.25,241,113
01/23/2008,15:36,1146.00,1146.25,1145.75,1146.00,109,75
01/23/2008,15:37,1146.00,1147.75,1146.00,1147.25,609,484
01/23/2008,15:38,1147.25,1154.00,1147.25,1149.25,2344,439
01/23/2008,15:39,1149.25,1149.75,1148.75,1148.75,281,303
01/23/2008,15:40,1149.00,1149.50,1148.75,1149.00,100,220
01/23/2008,15:41,1149.25,1149.25,1148.75,1149.00,95,93
01/23/2008,15:42,1148.75,1149.25,1148.75,1149.25,324,158
01/23/2008,15:43,1149.25,1149.75,1149.00,1149.50,258,53
01/23/2008,15:44,1149.50,1149.50,1148.75,1149.00,238,293
01/23/2008,15:45,1149.00,1149.50,1149.00,1149.50,458,390
01/23/2008,15:46,1149.75,1150.25,1149.75,1150.25,610,106
01/23/2008,15:47,1150.25,1150.75,1150.25,1150.25,182,339
01/23/2008,15:48,1150.25,1150.50,1149.50,1149.75,214,327
01/23/2008,15:49,1149.75,1150.00,1149.50,1150.00,175,493
01/23/2008,15:50,1149.75,1150.00,1149.75,1149.75,256,79
01/23/2008,15:51,1149.50,1150.25,1149.00,1149.25,218,378
01/23/2008,15:52,1149.25,1149.50,1149.00,1149.00,33,122
01/23/2008,15:53,1149.00,1149.50,1149.00,1149.00,31,185
01/23/2008,15:54,1149.00,1149.25,1148.00,1148.25,94,520
01/23/2008,15:55,1148.25,1148.25,1147.50,1147.75,101,131
01/23/2008,15:56,1148.00,1148.25,1147.00,1147.00,268,430
01/23/2008,15:57,1147.00,1147.50,1147.00,1147.25,134,171
01/23/2008,15:58,1147.00,1147.75,1147.00,1147.25,164,88
01/23/2008,15:59,1147.25,1148.00,1147.00,1147.25,576,552
01/23/2008,16:00,1147.25,1147.75,1146.00,1147.25,194,582
01/23/2008,17:01,1149.50,1150.50,1149.25,1150.25,567,136
01/23/2008,17:02,1150.25,1151.00,1149.75,1150.50,472,514
01/23/2008,17:03,1150.50,1150.50,1150.00,1150.50,32,67
01/23/2008,17:04,1150.75,1151.00,1150.50,1150.50,58,122
01/23/2008,17:05,1150.50,1150.75,1150.25,1150.75,182,108
01/23/2008,17:06,1151.00,1151.50,1150.50,1151.00,204,15
01/23/2008,17:07,1151.25,1151.50,1151.00,1151.00,22,31
01/23/2008,17:08,1151.00,1151.25,1150.75,1150.75,3,20
01/23/2008,17:09,1150.75,1151.00,1150.75,1151.00,59,1
01/23/2008,17:10,1151.00,1151.75,1151.00,1151.75,224,58
01/23/2008,17:11,1151.75,1152.00,1151.50,1152.00,479,2
01/23/2008,17:12,1151.75,1152.25,1151.75,1151.75,84,22
01/23/2008,17:13,1151.75,1152.00,1151.75,1151.75,12,38
01/23/2008,17:14,1151.75,1151.75,1151.25,1151.25,0,112
01/23/2008,17:15,1151.25,1151.50,1151.25,1151.25,5,78
01/23/2008,17:16,1151.25,1152.00,1151.25,1152.00,31,6
01/23/2008,17:17,1151.75,1152.00,1151.50,1152.00,8,14
01/23/2008,17:18,1151.75,1151.75,1151.50,1151.50,2,17
01/23/2008,17:19,1151.50,1151.75,1151.50,1151.75,7,16
01/23/2008,17:20,1151.50,1151.75,1151.25,1151.50,13,32
01/23/2008,17:21,1151.25,1151.50,1151.00,1151.00,7,60
01/23/2008,17:22,1151.00,1151.25,1150.50,1150.50,2,146
01/23/2008,17:23,1150.50,1150.50,1150.00,1150.00,0,217
01/23/2008,17:24,1150.00,1150.00,1149.50,1150.00,17,102
01/23/2008,17:25,1149.75,1150.00,1149.50,1149.75,11,26
01/23/2008,17:26,1149.75,1150.00,1149.50,1149.50,23,135
01/23/2008,17:27,1149.50,1149.50,1149.25,1149.50,22,46
01/23/2008,17:28,1149.50,1149.50,1149.25,1149.50,16,6
01/23/2008,17:29,1149.25,1149.50,1149.00,1149.50,16,54
01/23/2008,17:30,1149.50,1150.50,1149.50,1149.75,74,84
01/23/2008,17:31,1149.75,1149.75,1149.00,1149.25,14,72
01/23/2008,17:32,1149.25,1149.25,1148.75,1148.75,2,105
01/23/2008,17:33,1149.00,1149.00,1149.00,1149.00,15,0
01/23/2008,17:34,1149.25,1149.25,1149.25,1149.25,1,0
01/23/2008,17:35,1149.00,1149.00,1148.75,1148.75,12,73
01/23/2008,17:36,1148.75,1149.00,1148.75,1148.75,1,15
01/23/2008,17:37,1148.75,1148.75,1147.75,1148.00,45,196
01/23/2008,17:38,1148.00,1148.00,1147.50,1147.75,154,238
01/23/2008,17:39,1147.75,1147.75,1147.00,1147.25,29,228
01/23/2008,17:40,1147.50,1148.00,1147.50,1147.50,62,96
01/23/2008,17:41,1147.25,1147.75,1147.25,1147.50,42,98
01/23/2008,17:42,1147.50,1147.50,1147.00,1147.00,0,84
01/23/2008,17:43,1147.00,1147.00,1146.00,1146.25,113,434
01/23/2008,17:44,1146.00,1146.50,1146.00,1146.25,108,22
01/23/2008,17:45,1146.25,1146.25,1146.00,1146.00,48,175
01/23/2008,17:46,1146.00,1146.50,1146.00,1146.00,51,265
01/23/2008,17:47,1146.25,1146.25,1146.00,1146.25,70,70
01/23/2008,17:48,1146.25,1146.75,1146.00,1146.25,230,50
01/23/2008,17:49,1146.50,1147.00,1146.50,1146.50,122,118
01/23/2008,17:50,1146.75,1147.00,1146.00,1146.25,102,196
01/23/2008,17:51,1146.25,1146.50,1146.00,1146.25,43,85
01/23/2008,17:52,1146.00,1146.25,1146.00,1146.00,2,56
01/23/2008,17:53,1146.25,1146.25,1146.00,1146.00,32,107
01/23/2008,17:54,1146.00,1146.00,1146.00,1146.00,0,92
01/23/2008,17:55,1146.00,1146.50,1146.00,1146.50,114,80
01/23/2008,17:56,1146.50,1147.00,1146.50,1146.75,64,69
01/23/2008,17:57,1146.75,1147.00,1146.75,1147.00,8,22
01/23/2008,17:58,1147.00,1147.50,1147.00,1147.25,68,8
01/23/2008,17:59,1147.25,1147.25,1147.00,1147.00,0,10
01/23/2008,18:00,1147.00,1147.25,1146.75,1146.75,1,46
01/23/2008,18:01,1146.75,1146.75,1146.25,1146.25,13,191
01/23/2008,18:02,1146.25,1146.50,1146.25,1146.25,31,63
01/23/2008,18:03,1146.25,1146.25,1146.00,1146.25,13,209
01/23/2008,18:04,1146.25,1146.50,1146.25,1146.50,22,0
01/23/2008,18:05,1146.50,1146.50,1146.25,1146.50,4,1
01/23/2008,18:06,1146.50,1147.25,1146.50,1147.25,74,50
01/23/2008,18:07,1147.25,1147.75,1147.25,1147.50,202,45
01/23/2008,18:08,1147.50,1147.50,1147.00,1147.25,28,95
01/23/2008,18:09,1147.25,1147.75,1147.25,1147.50,37,21
01/23/2008,18:10,1147.50,1147.50,1147.25,1147.25,7,60
01/23/2008,18:11,1147.25,1147.25,1146.75,1146.75,28,120
01/23/2008,18:12,1146.75,1146.75,1146.50,1146.75,18,32
01/23/2008,18:13,1146.75,1146.75,1146.75,1146.75,43,0
01/23/2008,18:14,1146.75,1146.75,1146.50,1146.50,22,108
01/23/2008,18:15,1146.75,1146.75,1146.00,1146.25,24,126
01/23/2008,18:16,1146.50,1146.75,1146.50,1146.50,38,12
01/23/2008,18:17,1146.25,1146.50,1146.00,1146.25,12,264
01/23/2008,18:18,1146.25,1146.50,1146.25,1146.50,8,1
01/23/2008,18:19,1146.50,1146.75,1146.50,1146.75,88,0
01/23/2008,18:20,1146.75,1147.00,1146.75,1147.00,124,0
01/23/2008,18:21,1146.75,1147.00,1146.50,1146.75,168,59
01/23/2008,18:22,1146.50,1147.00,1146.50,1146.75,28,4
01/23/2008,18:23,1146.75,1147.00,1146.75,1146.75,1,58
01/23/2008,18:24,1146.75,1146.75,1146.50,1146.75,9,5
01/23/2008,18:25,1146.75,1147.00,1146.50,1147.00,145,3
01/23/2008,18:26,1147.00,1147.00,1147.00,1147.00,98,0
01/23/2008,18:27,1147.00,1147.00,1147.00,1147.00,33,0
01/23/2008,18:28,1147.00,1147.25,1147.00,1147.00,25,15
01/23/2008,18:29,1147.25,1147.25,1147.25,1147.25,136,0
01/23/2008,18:30,1147.25,1147.25,1147.00,1147.25,90,70
01/23/2008,18:31,1147.25,1147.25,1147.00,1147.00,58,156
01/23/2008,18:32,1147.00,1147.25,1146.75,1147.00,53,158
01/23/2008,18:33,1147.00,1147.00,1146.75,1146.75,21,52
01/23/2008,18:34,1146.75,1146.75,1146.00,1146.00,73,671
01/23/2008,18:35,1146.25,1146.25,1146.00,1146.25,14,202
01/23/2008,18:36,1146.25,1146.75,1146.00,1146.50,29,313
01/23/2008,18:37,1146.50,1146.50,1146.25,1146.50,1,9
01/23/2008,18:38,1146.50,1146.50,1146.50,1146.50,16,0
01/23/2008,18:39,1146.75,1147.00,1146.75,1147.00,60,3
01/23/2008,18:40,1147.00,1147.00,1147.00,1147.00,34,0
01/23/2008,18:41,1147.25,1147.25,1147.00,1147.25,38,110
01/23/2008,18:42,1147.25,1147.25,1147.25,1147.25,1,0
01/23/2008,18:43,1147.25,1147.50,1147.25,1147.25,53,7
01/23/2008,18:44,1147.25,1147.50,1147.25,1147.25,6,87
01/23/2008,18:45,1147.25,1147.50,1147.00,1147.50,71,45
01/23/2008,18:46,1147.25,1147.50,1147.25,1147.50,160,30
01/23/2008,18:47,1147.75,1147.75,1147.50,1147.50,64,86
01/23/2008,18:48,1147.50,1147.75,1147.50,1147.50,20,35
01/23/2008,18:49,1147.25,1148.00,1147.25,1147.75,127,74
01/23/2008,18:50,1147.75,1148.00,1147.50,1147.50,28,130
01/23/2008,18:51,1147.50,1147.50,1147.25,1147.50,32,51
01/23/2008,18:52,1147.50,1147.75,1147.50,1147.50,16,43
01/23/2008,18:53,1147.50,1147.50,1147.50,1147.50,0,35
01/23/2008,18:54,1147.50,1147.50,1147.50,1147.50,0,74
01/23/2008,18:55,1147.50,1147.50,1147.25,1147.50,30,37
01/23/2008,18:56,1147.50,1147.50,1147.50,1147.50,20,0
01/23/2008,18:57,1147.50,1147.50,1147.25,1147.25,24,6
01/23/2008,18:58,1147.50,1147.50,1147.25,1147.50,15,3
01/23/2008,18:59,1147.50,1148.00,1147.50,1148.00,88,5
01/23/2008,19:00,1148.00,1148.00,1147.25,1147.25,13,28
01/23/2008,19:01,1147.50,1147.50,1146.75,1147.00,11,104
01/23/2008,19:02,1147.25,1147.25,1146.75,1147.00,10,9
01/23/2008,19:03,1147.00,1147.25,1147.00,1147.25,4,0
01/23/2008,19:04,1147.25,1147.25,1147.00,1147.00,15,8
01/23/2008,19:05,1147.00,1147.00,1147.00,1147.00,0,1
01/23/2008,19:06,1147.00,1147.25,1147.00,1147.25,12,5
01/23/2008,19:07,1147.50,1147.75,1147.50,1147.75,91,0
01/23/2008,19:08,1147.75,1148.00,1147.75,1148.00,41,0
01/23/2008,19:09,1148.00,1148.00,1148.00,1148.00,2,0
01/23/2008,19:10,1148.00,1148.00,1148.00,1148.00,46,0
01/23/2008,19:11,1148.00,1148.25,1148.00,1148.25,19,10
01/23/2008,19:12,1148.00,1148.00,1147.75,1147.75,2,34
01/23/2008,19:13,1147.75,1148.00,1147.75,1148.00,1,5
01/23/2008,19:15,1147.75,1147.75,1147.75,1147.75,0,4
01/23/2008,19:17,1147.75,1148.00,1147.75,1148.00,28,30
01/23/2008,19:19,1147.75,1147.75,1147.50,1147.75,1,59
01/23/2008,19:20,1147.75,1147.75,1147.25,1147.25,10,34
01/23/2008,19:21,1147.25,1147.25,1147.00,1147.00,3,101
01/23/2008,19:22,1147.00,1147.00,1147.00,1147.00,0,13
01/23/2008,19:23,1147.00,1147.00,1147.00,1147.00,0,8
01/23/2008,19:24,1147.00,1147.00,1146.75,1146.75,0,23
01/23/2008,19:25,1146.75,1147.00,1146.75,1147.00,4,32
01/23/2008,19:26,1146.75,1147.25,1146.75,1147.00,8,5
01/23/2008,19:27,1147.25,1147.25,1147.00,1147.00,5,1
01/23/2008,19:28,1147.25,1147.25,1147.25,1147.25,11,0
01/23/2008,19:29,1147.25,1147.25,1147.25,1147.25,3,0
01/23/2008,19:30,1147.00,1147.00,1147.00,1147.00,0,3
01/23/2008,19:31,1147.25,1147.50,1147.25,1147.50,82,0
01/23/2008,19:32,1147.50,1148.00,1147.50,1148.00,60,3
01/23/2008,19:33,1147.75,1147.75,1147.75,1147.75,0,8
01/23/2008,19:34,1147.50,1147.50,1147.25,1147.50,6,8
01/23/2008,19:35,1147.50,1147.50,1147.25,1147.25,7,5
01/23/2008,19:36,1147.25,1147.25,1147.00,1147.00,0,36
01/23/2008,19:37,1147.00,1147.00,1146.75,1146.75,0,28
01/23/2008,19:38,1146.50,1146.75,1146.50,1146.50,11,93
01/23/2008,19:39,1146.25,1146.25,1146.00,1146.00,0,27
01/23/2008,19:40,1146.25,1146.25,1146.00,1146.25,10,4
01/23/2008,19:41,1146.25,1146.50,1146.00,1146.25,41,7
01/23/2008,19:42,1146.50,1146.50,1146.25,1146.50,71,2
01/23/2008,19:43,1146.50,1146.50,1146.50,1146.50,21,0
01/23/2008,19:44,1146.50,1146.50,1146.25,1146.25,64,15
01/23/2008,19:45,1146.00,1146.25,1146.00,1146.25,44,2
01/23/2008,19:46,1146.00,1146.25,1146.00,1146.00,3,170
01/23/2008,19:47,1146.25,1146.50,1146.00,1146.25,61,2
01/23/2008,19:48,1146.00,1146.25,1146.00,1146.25,30,128
01/23/2008,19:49,1146.25,1146.25,1146.25,1146.25,56,0
01/23/2008,19:50,1146.00,1146.25,1146.00,1146.25,7,45
01/23/2008,19:51,1146.25,1146.25,1146.00,1146.25,7,89
01/23/2008,19:53,1146.00,1146.25,1146.00,1146.25,1,25
01/23/2008,19:54,1146.25,1146.25,1146.00,1146.00,1,215
01/23/2008,19:55,1146.00,1146.25,1146.00,1146.25,1,2
01/23/2008,19:56,1146.25,1146.50,1146.25,1146.25,92,15
01/23/2008,19:57,1146.50,1146.50,1146.25,1146.50,18,2
01/23/2008,19:58,1146.50,1146.50,1146.25,1146.25,2,5
01/23/2008,19:59,1146.25,1146.50,1146.25,1146.25,1,3
01/23/2008,20:00,1146.25,1146.25,1146.00,1146.25,2,20
01/23/2008,20:01,1146.00,1146.25,1146.00,1146.25,9,4
01/23/2008,20:02,1146.00,1146.25,1145.50,1145.50,10,214
01/23/2008,20:03,1145.50,1146.25,1144.25,1145.00,199,714
01/23/2008,20:04,1145.00,1145.00,1144.25,1144.25,21,135
01/23/2008,20:05,1144.25,1144.50,1143.75,1143.75,37,281
01/23/2008,20:06,1143.75,1144.00,1143.00,1143.25,35,344
01/23/2008,20:07,1143.25,1143.25,1142.75,1142.75,110,267
01/23/2008,20:08,1143.00,1143.25,1142.50,1143.25,156,105
01/23/2008,20:09,1143.00,1143.50,1143.00,1143.50,48,127
01/23/2008,20:10,1143.50,1143.75,1143.25,1143.75,55,2
01/23/2008,20:11,1143.50,1143.50,1143.25,1143.50,7,120
01/23/2008,20:12,1143.50,1143.50,1143.00,1143.00,112,21
01/23/2008,20:13,1143.00,1143.25,1142.75,1143.00,15,48
01/23/2008,20:14,1143.00,1143.25,1143.00,1143.25,10,0
01/23/2008,20:15,1143.25,1143.75,1143.00,1143.50,61,3
01/23/2008,20:16,1143.75,1144.00,1143.75,1144.00,8,3
01/23/2008,20:17,1144.00,1144.00,1143.75,1143.75,5,16
01/23/2008,20:18,1143.50,1144.00,1143.50,1143.75,11,20
01/23/2008,20:19,1144.00,1144.00,1143.75,1144.00,2,9
01/23/2008,20:20,1143.75,1144.00,1143.75,1144.00,11,9
01/23/2008,20:22,1143.75,1143.75,1143.00,1143.25,3,62
01/23/2008,20:23,1143.25,1143.25,1142.75,1143.00,27,5
01/23/2008,20:24,1143.25,1143.75,1143.00,1143.50,40,4
01/23/2008,20:25,1143.75,1143.75,1143.50,1143.50,84,7
01/23/2008,20:26,1143.75,1145.00,1143.75,1144.50,57,4
01/23/2008,20:27,1144.75,1145.00,1144.75,1144.75,39,23
01/23/2008,20:28,1144.75,1144.75,1144.75,1144.75,0,6
01/23/2008,20:29,1145.00,1145.50,1145.00,1145.25,39,7
01/23/2008,20:30,1145.25,1145.50,1144.75,1145.00,28,31
01/23/2008,20:31,1144.75,1144.75,1144.75,1144.75,0,20
01/23/2008,20:32,1144.75,1145.50,1144.75,1145.00,68,85
01/23/2008,20:33,1145.25,1145.50,1145.25,1145.25,29,16
01/23/2008,20:34,1145.25,1145.25,1145.25,1145.25,0,11
01/23/2008,20:35,1145.25,1146.25,1145.25,1146.00,178,109
01/23/2008,20:36,1146.00,1146.25,1145.50,1146.00,18,30
01/23/2008,20:37,1146.25,1146.50,1146.25,1146.50,15,11
01/23/2008,20:38,1146.25,1146.25,1146.00,1146.00,0,104
01/23/2008,20:39,1146.25,1146.25,1146.25,1146.25,25,0
01/23/2008,20:40,1146.25,1146.25,1146.25,1146.25,25,0
01/23/2008,20:41,1146.25,1146.50,1146.00,1146.00,35,31
01/23/2008,20:42,1146.50,1146.75,1146.50,1146.50,49,10
01/23/2008,20:43,1146.75,1146.75,1146.25,1146.25,2,51
01/23/2008,20:44,1146.50,1146.50,1146.50,1146.50,7,0
01/23/2008,20:45,1146.75,1146.75,1146.50,1146.50,32,28
01/23/2008,20:46,1146.50,1146.50,1146.25,1146.25,15,110
01/23/2008,20:47,1146.50,1146.75,1145.50,1145.50,18,249
01/23/2008,20:48,1145.50,1145.75,1144.00,1145.50,144,131
01/23/2008,20:49,1145.50,1145.75,1145.00,1145.00,45,112
01/23/2008,20:50,1145.25,1145.25,1145.00,1145.25,6,50
01/23/2008,20:51,1145.25,1145.50,1145.25,1145.25,11,24
01/23/2008,20:52,1145.25,1145.50,1145.00,1145.25,86,24
01/23/2008,20:53,1145.25,1145.25,1144.75,1145.00,52,51
01/23/2008,20:54,1145.25,1145.25,1144.00,1144.00,1,45
01/23/2008,20:55,1144.00,1144.75,1143.75,1144.75,87,74
01/23/2008,20:56,1144.25,1144.25,1143.75,1144.00,58,70
01/23/2008,20:57,1144.00,1144.00,1143.50,1143.50,26,99
01/23/2008,20:58,1143.25,1143.25,1143.00,1143.00,0,153
01/23/2008,20:59,1143.00,1143.00,1142.25,1143.00,55,297
01/23/2008,21:00,1143.00,1143.00,1142.25,1142.75,23,5
01/23/2008,21:01,1142.50,1142.75,1142.00,1142.50,7,76
01/23/2008,21:02,1142.50,1143.00,1142.50,1142.75,30,4
01/23/2008,21:03,1142.75,1142.75,1142.50,1142.75,28,64
01/23/2008,21:04,1142.75,1143.25,1142.25,1142.50,12,157
01/23/2008,21:05,1142.50,1142.75,1142.50,1142.75,3,21
01/23/2008,21:06,1142.75,1142.75,1142.50,1142.50,19,24
01/23/2008,21:07,1142.50,1142.50,1142.50,1142.50,0,20
01/23/2008,21:08,1142.75,1142.75,1142.75,1142.75,25,0
01/23/2008,21:09,1143.00,1143.00,1142.50,1142.50,1,22
01/23/2008,21:10,1142.25,1143.50,1142.25,1143.00,327,227
01/23/2008,21:11,1143.25,1143.25,1142.75,1142.75,1,56
01/23/2008,21:12,1142.75,1142.75,1142.75,1142.75,0,44
01/23/2008,21:13,1142.75,1143.00,1142.75,1143.00,88,35
01/23/2008,21:14,1143.25,1143.25,1143.00,1143.00,5,3
01/23/2008,21:15,1143.25,1143.50,1143.25,1143.25,53,23
01/23/2008,21:17,1143.00,1143.25,1142.75,1142.75,2,61
01/23/2008,21:18,1143.00,1143.00,1142.75,1143.00,23,11
01/23/2008,21:19,1142.75,1143.00,1142.75,1143.00,12,4
01/23/2008,21:20,1143.00,1143.25,1143.00,1143.25,79,0
01/23/2008,21:21,1143.25,1143.25,1143.00,1143.00,4,6
01/23/2008,21:22,1143.00,1143.00,1142.75,1143.00,1,6
01/23/2008,21:23,1143.00,1143.00,1142.75,1142.75,18,2
01/23/2008,21:24,1143.25,1143.50,1143.25,1143.50,38,2
01/23/2008,21:25,1143.50,1143.50,1143.50,1143.50,13,0
01/23/2008,21:26,1143.75,1144.00,1143.75,1143.75,29,22
01/23/2008,21:27,1143.75,1144.00,1143.50,1143.75,22,7
01/23/2008,21:28,1143.50,1143.50,1143.50,1143.50,0,22
01/23/2008,21:29,1143.50,1143.50,1143.50,1143.50,0,8
01/23/2008,21:30,1143.75,1143.75,1143.50,1143.50,1,1
01/23/2008,21:31,1143.75,1143.75,1143.75,1143.75,4,0
01/23/2008,21:32,1143.75,1144.50,1143.50,1144.25,148,82
01/23/2008,21:33,1144.50,1144.75,1144.25,1144.50,35,26
01/23/2008,21:34,1144.50,1144.50,1144.50,1144.50,1,0
01/23/2008,21:35,1144.75,1145.00,1144.75,1145.00,83,0
01/23/2008,21:36,1145.00,1145.25,1145.00,1145.25,61,55
01/23/2008,21:37,1145.25,1145.75,1145.00,1145.50,36,36
01/23/2008,21:38,1145.25,1146.00,1145.25,1145.75,41,7
01/23/2008,21:39,1146.00,1146.75,1146.00,1146.75,172,56
01/23/2008,21:40,1146.75,1147.50,1146.50,1147.25,158,40
01/23/2008,21:41,1147.25,1147.75,1147.00,1147.75,60,37
01/23/2008,21:42,1147.50,1147.50,1147.00,1147.25,4,60
01/23/2008,21:43,1147.50,1147.50,1147.25,1147.25,4,13
01/23/2008,21:44,1147.25,1147.50,1147.00,1147.00,16,36
01/23/2008,21:45,1147.25,1147.25,1147.00,1147.00,3,184
01/23/2008,21:46,1147.00,1147.00,1147.00,1147.00,0,55
01/23/2008,21:47,1147.25,1147.25,1147.00,1147.25,47,1
01/23/2008,21:48,1147.25,1147.25,1147.25,1147.25,3,0
01/23/2008,21:49,1147.00,1147.25,1147.00,1147.25,5,2
01/23/2008,21:50,1147.25,1147.25,1147.25,1147.25,8,0
01/23/2008,21:51,1147.25,1147.25,1147.00,1147.00,24,2
01/23/2008,21:52,1147.00,1147.25,1147.00,1147.00,3,21
01/23/2008,21:53,1147.00,1147.00,1146.50,1146.75,6,56
01/23/2008,21:54,1147.00,1147.00,1146.75,1147.00,6,2
01/23/2008,21:55,1147.25,1147.25,1147.00,1147.00,4,9
01/23/2008,21:56,1147.00,1147.00,1146.75,1146.75,0,16
01/23/2008,21:57,1146.75,1146.75,1146.50,1146.75,2,14
01/23/2008,21:58,1146.75,1147.00,1146.75,1147.00,10,0
01/23/2008,21:59,1147.00,1147.00,1147.00,1147.00,12,0
01/23/2008,22:00,1147.00,1147.25,1147.00,1147.00,5,6
01/23/2008,22:01,1147.00,1147.25,1147.00,1147.25,10,1
01/23/2008,22:02,1147.25,1147.75,1147.25,1147.75,75,0
01/23/2008,22:03,1147.75,1148.00,1147.75,1148.00,50,3
01/23/2008,22:04,1147.75,1148.00,1147.75,1147.75,2,19
01/23/2008,22:05,1147.75,1148.00,1147.75,1148.00,190,20
01/23/2008,22:06,1148.00,1148.25,1148.00,1148.25,9,0
01/23/2008,22:07,1148.00,1148.00,1147.75,1148.00,95,67
01/23/2008,22:08,1148.00,1148.00,1147.75,1148.00,6,9
01/23/2008,22:09,1147.75,1148.25,1147.75,1148.25,116,1
01/23/2008,22:10,1148.00,1148.25,1148.00,1148.25,16,87
01/23/2008,22:11,1148.25,1148.25,1147.75,1148.00,31,28
01/23/2008,22:12,1148.25,1148.25,1148.00,1148.25,28,1
01/23/2008,22:13,1148.25,1148.50,1148.25,1148.50,72,2
01/23/2008,22:14,1148.50,1148.50,1148.25,1148.50,5,47
01/23/2008,22:15,1148.50,1148.50,1148.50,1148.50,5,0
01/23/2008,22:16,1148.50,1148.50,1148.25,1148.50,107,35
01/23/2008,22:17,1148.50,1148.50,1148.50,1148.50,26,0
01/23/2008,22:18,1148.50,1148.75,1148.50,1148.75,218,0
01/23/2008,22:19,1148.75,1149.50,1148.75,1148.75,181,10
01/23/2008,22:20,1149.00,1149.00,1148.75,1148.75,32,20
01/23/2008,22:21,1149.00,1150.00,1149.00,1149.75,332,1
01/23/2008,22:22,1149.75,1150.00,1149.25,1149.50,12,215
01/23/2008,22:23,1149.50,1149.50,1149.25,1149.50,23,24
01/23/2008,22:24,1149.50,1149.50,1149.25,1149.50,8,38
01/23/2008,22:25,1149.25,1149.75,1149.25,1149.75,65,4
01/23/2008,22:26,1149.75,1150.00,1149.50,1149.50,199,16
01/23/2008,22:27,1150.00,1150.00,1149.75,1149.75,256,77
01/23/2008,22:28,1149.75,1150.00,1149.75,1150.00,183,1
01/23/2008,22:29,1150.00,1150.75,1150.00,1150.50,158,6
01/23/2008,22:30,1150.50,1150.50,1150.00,1150.00,3,48
01/23/2008,22:31,1150.00,1150.00,1149.75,1150.00,1,28
01/23/2008,22:32,1149.75,1149.75,1149.50,1149.50,0,148
01/23/2008,22:33,1149.75,1149.75,1148.75,1149.25,28,123
01/23/2008,22:34,1149.50,1150.25,1149.50,1150.00,57,18
01/23/2008,22:35,1150.00,1150.00,1150.00,1150.00,0,1
01/23/2008,22:36,1150.00,1150.25,1150.00,1150.25,2,27
01/23/2008,22:37,1150.00,1150.00,1150.00,1150.00,0,6
01/23/2008,22:38,1150.00,1150.00,1150.00,1150.00,0,26
01/23/2008,22:39,1150.00,1150.00,1150.00,1150.00,0,26
01/23/2008,22:40,1150.00,1150.00,1149.50,1149.50,0,26
01/23/2008,22:41,1149.50,1149.50,1149.25,1149.25,0,27
01/23/2008,22:42,1149.50,1149.50,1149.25,1149.25,5,1
01/23/2008,22:43,1149.50,1150.50,1149.50,1150.25,46,7
01/23/2008,22:44,1150.25,1150.25,1150.00,1150.00,0,8
01/23/2008,22:45,1150.25,1150.25,1150.00,1150.00,12,12
01/23/2008,22:46,1150.00,1150.25,1150.00,1150.25,4,9
01/23/2008,22:47,1150.50,1150.50,1150.00,1150.00,26,2
01/23/2008,22:48,1150.25,1150.50,1150.00,1150.25,10,2
01/23/2008,22:49,1150.50,1150.75,1149.75,1150.00,134,58
01/23/2008,22:50,1149.75,1149.75,1149.75,1149.75,0,16
01/23/2008,22:51,1149.50,1149.75,1149.50,1149.75,8,6
01/23/2008,22:53,1150.00,1150.00,1150.00,1150.00,1,0
01/23/2008,22:54,1150.00,1150.75,1149.75,1150.50,56,13
01/23/2008,22:55,1150.50,1150.50,1150.00,1150.25,4,25
01/23/2008,22:56,1150.50,1150.75,1150.00,1150.25,4,3
01/23/2008,22:57,1150.00,1150.50,1150.00,1150.50,10,2
01/23/2008,22:58,1150.75,1151.50,1150.75,1151.25,664,33
01/23/2008,22:59,1151.50,1151.50,1151.00,1151.00,5,7
01/23/2008,23:00,1151.25,1151.50,1151.25,1151.25,15,11
01/23/2008,23:01,1151.25,1151.25,1151.25,1151.25,0,17
01/23/2008,23:02,1151.25,1151.25,1150.25,1150.25,3,65
01/23/2008,23:03,1150.25,1150.50,1150.25,1150.25,1,17
01/23/2008,23:04,1150.25,1150.50,1150.25,1150.50,2,5
01/23/2008,23:05,1150.50,1151.25,1150.50,1150.50,16,7
01/23/2008,23:06,1151.00,1151.25,1150.50,1151.00,8,3
01/23/2008,23:07,1151.00,1151.00,1150.50,1150.75,3,2
01/23/2008,23:08,1150.50,1150.50,1150.50,1150.50,0,3
01/23/2008,23:09,1150.50,1151.00,1150.50,1150.75,10,8
01/23/2008,23:10,1150.75,1150.75,1150.75,1150.75,4,0
01/23/2008,23:12,1150.50,1150.75,1150.50,1150.75,2,39
01/23/2008,23:13,1150.50,1150.50,1150.50,1150.50,0,3
01/23/2008,23:14,1150.50,1150.75,1150.50,1150.75,2,16
01/23/2008,23:16,1150.75,1151.25,1150.75,1151.00,43,2
01/23/2008,23:17,1151.25,1151.25,1151.00,1151.00,2,3
01/23/2008,23:18,1151.00,1151.00,1150.75,1151.00,6,19
01/23/2008,23:19,1150.75,1151.00,1150.50,1150.75,27,18
01/23/2008,23:20,1150.50,1150.75,1150.50,1150.75,6,51
01/23/2008,23:21,1150.50,1151.00,1150.50,1151.00,24,1
01/23/2008,23:22,1150.75,1150.75,1150.50,1150.75,21,7
01/23/2008,23:23,1150.50,1150.50,1150.50,1150.50,0,2
01/23/2008,23:24,1150.50,1150.75,1150.50,1150.75,11,5
01/23/2008,23:25,1150.50,1150.75,1150.50,1150.75,21,4
01/23/2008,23:26,1150.75,1150.75,1150.50,1150.50,40,435
01/23/2008,23:27,1151.00,1151.00,1149.75,1150.25,9,60
01/23/2008,23:28,1150.25,1150.25,1150.00,1150.25,20,1
01/23/2008,23:29,1150.25,1150.50,1150.25,1150.50,19,0
01/23/2008,23:30,1150.25,1150.50,1150.00,1150.25,50,26
01/23/2008,23:31,1150.25,1150.25,1149.75,1150.00,51,4
01/23/2008,23:32,1150.25,1150.25,1150.25,1150.25,6,0
01/23/2008,23:33,1150.25,1150.25,1150.25,1150.25,11,0
01/23/2008,23:34,1150.25,1150.25,1150.25,1150.25,2,0
01/23/2008,23:35,1150.25,1150.25,1150.00,1150.25,17,2
01/23/2008,23:36,1150.25,1150.25,1149.25,1150.00,120,45
01/23/2008,23:37,1149.75,1150.00,1149.00,1149.00,26,42
01/23/2008,23:38,1149.25,1149.25,1148.50,1149.00,26,100
01/23/2008,23:39,1149.00,1149.75,1149.00,1149.50,16,3
01/23/2008,23:40,1149.25,1149.50,1149.25,1149.25,99,27
01/23/2008,23:41,1149.25,1149.25,1148.75,1148.75,0,56
01/23/2008,23:42,1148.75,1148.75,1148.25,1148.25,0,40
01/23/2008,23:43,1148.50,1148.75,1148.25,1148.75,32,2
01/23/2008,23:44,1149.00,1149.00,1148.75,1148.75,2,2
01/23/2008,23:45,1148.75,1148.75,1148.25,1148.25,0,55
01/23/2008,23:46,1148.25,1148.50,1148.25,1148.25,1,14
01/23/2008,23:47,1148.25,1148.25,1148.00,1148.25,4,6
01/23/2008,23:48,1148.50,1148.50,1148.25,1148.50,2,13
01/23/2008,23:49,1148.25,1148.25,1148.00,1148.00,0,11
01/23/2008,23:50,1148.00,1148.25,1148.00,1148.25,6,8
01/23/2008,23:51,1148.25,1148.25,1148.25,1148.25,5,0
01/23/2008,23:52,1148.25,1148.25,1147.25,1147.25,10,130
01/23/2008,23:53,1147.25,1147.25,1147.00,1147.25,24,46
01/23/2008,23:54,1147.25,1147.25,1146.50,1147.00,19,112
01/23/2008,23:55,1147.00,1148.25,1147.00,1147.75,22,6
01/23/2008,23:56,1147.50,1147.75,1147.50,1147.50,7,10
01/23/2008,23:57,1148.00,1148.00,1147.75,1147.75,19,84
01/23/2008,23:58,1148.00,1148.25,1147.00,1147.00,8,5
01/23/2008,23:59,1147.25,1147.25,1147.00,1147.25,20,3
01/24/2008,00:00,1147.50,1147.75,1147.50,1147.50,7,3
01/24/2008,00:01,1147.25,1147.25,1147.25,1147.25,0,31
01/24/2008,00:02,1147.00,1147.00,1147.00,1147.00,0,38
01/24/2008,00:03,1146.75,1146.75,1146.75,1146.75,0,11
01/24/2008,00:04,1147.00,1147.00,1147.00,1147.00,4,0
01/24/2008,00:05,1146.75,1147.00,1146.75,1147.00,6,2
01/24/2008,00:06,1147.00,1147.00,1146.50,1146.50,2,36
01/24/2008,00:07,1146.50,1146.50,1146.00,1146.00,37,111
01/24/2008,00:08,1146.00,1146.00,1145.75,1145.75,3,113
01/24/2008,00:09,1146.00,1146.25,1146.00,1146.25,57,0
01/24/2008,00:10,1146.00,1146.25,1145.75,1146.25,7,57
01/24/2008,00:11,1145.75,1146.25,1145.75,1145.75,3,2
01/24/2008,00:12,1146.00,1146.50,1146.00,1146.50,16,3
01/24/2008,00:13,1146.25,1146.25,1146.25,1146.25,0,2
01/24/2008,00:14,1146.50,1146.75,1146.50,1146.75,12,0
01/24/2008,00:15,1146.75,1146.75,1145.50,1145.50,4,49
01/24/2008,00:16,1145.75,1145.75,1145.50,1145.50,3,94
01/24/2008,00:17,1145.50,1146.50,1145.50,1146.50,29,4
01/24/2008,00:18,1146.25,1147.25,1146.25,1147.25,50,43
01/24/2008,00:19,1147.25,1148.00,1147.25,1148.00,47,6
01/24/2008,00:20,1148.00,1148.50,1148.00,1148.00,82,18
01/24/2008,00:21,1147.50,1147.50,1147.00,1147.00,8,17
01/24/2008,00:22,1147.00,1147.25,1147.00,1147.00,1,18
01/24/2008,00:23,1147.00,1147.00,1146.75,1146.75,0,2
01/24/2008,00:24,1147.00,1147.00,1147.00,1147.00,7,0
01/24/2008,00:25,1146.75,1147.25,1146.75,1147.25,10,13
01/24/2008,00:26,1147.00,1147.00,1146.50,1147.00,2,10
01/24/2008,00:27,1147.00,1147.00,1146.25,1146.50,12,31
01/24/2008,00:28,1146.50,1146.75,1145.25,1146.50,34,99
01/24/2008,00:29,1145.75,1145.75,1144.75,1144.75,0,181
01/24/2008,00:30,1144.75,1145.25,1144.75,1145.00,14,34
01/24/2008,00:31,1145.50,1145.50,1144.75,1145.25,6,3
01/24/2008,00:32,1145.00,1145.00,1144.50,1144.75,17,30
01/24/2008,00:33,1144.75,1144.75,1144.50,1144.50,6,15
01/24/2008,00:34,1144.50,1144.50,1144.00,1144.50,18,18
01/24/2008,00:35,1144.50,1144.50,1144.25,1144.25,24,4
01/24/2008,00:36,1144.50,1144.75,1144.50,1144.75,76,0
01/24/2008,00:37,1144.50,1144.75,1144.50,1144.75,9,5
01/24/2008,00:38,1145.00,1145.00,1144.75,1144.75,8,3
01/24/2008,00:39,1144.75,1145.00,1144.25,1144.50,3,60
01/24/2008,00:40,1144.50,1144.50,1144.00,1144.25,2,37
01/24/2008,00:41,1144.50,1144.75,1144.25,1144.75,57,1
01/24/2008,00:42,1145.00,1146.00,1144.75,1146.00,105,42
01/24/2008,00:43,1146.00,1146.50,1145.75,1146.25,22,12
01/24/2008,00:44,1146.25,1146.25,1145.75,1146.25,34,14
01/24/2008,00:45,1146.25,1146.75,1146.25,1146.50,24,32
01/24/2008,00:46,1146.75,1147.00,1146.50,1147.00,66,41
01/24/2008,00:47,1146.75,1150.00,1146.75,1149.00,361,114
01/24/2008,00:48,1149.00,1150.75,1149.00,1149.75,117,34
01/24/2008,00:49,1149.25,1149.50,1147.75,1149.00,125,90
01/24/2008,00:50,1149.00,1149.25,1148.50,1148.50,18,49
01/24/2008,00:51,1148.25,1149.00,1148.25,1149.00,52,30
01/24/2008,00:52,1149.00,1150.25,1149.00,1149.75,71,9
01/24/2008,00:53,1150.00,1150.50,1149.25,1150.50,102,68
01/24/2008,00:54,1150.50,1150.50,1150.00,1150.00,28,46
01/24/2008,00:55,1149.75,1150.25,1149.75,1150.25,1,5
01/24/2008,00:56,1150.00,1150.50,1150.00,1150.25,35,3
01/24/2008,00:57,1150.00,1150.25,1149.25,1150.00,14,89
01/24/2008,00:58,1149.75,1149.75,1149.50,1149.50,0,14
01/24/2008,00:59,1149.50,1149.75,1149.50,1149.50,10,54
01/24/2008,01:00,1149.50,1150.00,1149.50,1150.00,146,71
01/24/2008,01:01,1150.25,1151.50,1150.00,1151.25,306,95
01/24/2008,01:02,1151.00,1151.50,1150.00,1150.00,71,160
01/24/2008,01:03,1150.00,1150.00,1147.25,1147.25,171,302
01/24/2008,01:04,1147.25,1147.25,1144.00,1144.50,413,568
01/24/2008,01:05,1144.50,1145.25,1144.25,1144.75,54,254
01/24/2008,01:06,1144.50,1145.50,1143.75,1144.25,271,280
01/24/2008,01:07,1144.00,1145.25,1143.50,1144.50,149,184
01/24/2008,01:08,1144.50,1145.50,1143.75,1144.50,177,191
01/24/2008,01:09,1144.75,1145.50,1144.00,1144.00,121,274
01/24/2008,01:10,1144.00,1145.50,1144.00,1145.50,171,81
01/24/2008,01:11,1145.50,1146.50,1144.75,1145.25,298,376
01/24/2008,01:12,1145.25,1146.00,1145.00,1145.50,77,147
01/24/2008,01:13,1145.50,1146.00,1145.00,1145.50,125,59
01/24/2008,01:14,1145.50,1146.50,1145.50,1146.50,117,130
01/24/2008,01:15,1146.25,1148.00,1146.00,1148.00,481,192
01/24/2008,01:16,1148.00,1150.25,1148.00,1150.25,473,183
01/24/2008,01:17,1150.25,1152.50,1149.75,1150.00,712,363
01/24/2008,01:18,1150.25,1151.00,1149.75,1150.50,201,143
01/24/2008,01:19,1150.75,1152.75,1150.25,1151.25,360,240
01/24/2008,01:20,1151.25,1151.25,1149.00,1149.00,109,586
01/24/2008,01:21,1149.00,1150.75,1148.50,1150.50,451,135
01/24/2008,01:22,1150.50,1150.75,1148.75,1149.50,59,168
01/24/2008,01:23,1149.25,1150.00,1149.00,1149.00,36,92
01/24/2008,01:24,1148.75,1148.75,1146.50,1146.75,38,254
01/24/2008,01:25,1147.00,1147.25,1146.25,1147.00,157,192
01/24/2008,01:26,1147.00,1148.25,1147.00,1148.25,116,24
01/24/2008,01:27,1148.00,1149.25,1147.25,1149.25,211,98
01/24/2008,01:28,1149.25,1149.50,1148.75,1149.25,27,118
01/24/2008,01:29,1149.25,1150.50,1149.25,1150.50,103,79
01/24/2008,01:30,1150.50,1152.25,1150.25,1152.00,317,33
01/24/2008,01:31,1151.75,1152.00,1150.75,1150.75,38,383
01/24/2008,01:32,1150.50,1150.50,1149.25,1150.25,40,309
01/24/2008,01:33,1150.25,1150.25,1149.00,1149.50,189,109
01/24/2008,01:34,1149.50,1149.50,1147.50,1148.50,278,391
01/24/2008,01:35,1148.25,1149.00,1148.00,1148.25,73,213
01/24/2008,01:36,1148.25,1149.00,1147.75,1148.75,138,63
01/24/2008,01:37,1148.75,1149.00,1148.25,1148.50,91,55
01/24/2008,01:38,1148.75,1149.75,1148.50,1148.50,243,170
01/24/2008,01:39,1148.50,1148.50,1147.00,1147.00,20,227
01/24/2008,01:40,1147.00,1147.50,1146.25,1147.25,214,210
01/24/2008,01:41,1147.25,1147.75,1146.50,1146.75,111,195
01/24/2008,01:42,1147.00,1147.00,1144.75,1145.00,28,440
01/24/2008,01:43,1145.00,1145.50,1144.00,1144.25,271,529
01/24/2008,01:44,1144.50,1145.00,1144.00,1144.50,232,240
01/24/2008,01:45,1144.50,1144.50,1143.75,1144.00,175,512
01/24/2008,01:46,1144.00,1145.00,1144.00,1144.75,102,31
01/24/2008,01:47,1145.00,1145.50,1144.50,1145.50,75,35
01/24/2008,01:48,1145.75,1147.25,1145.75,1147.25,140,43
01/24/2008,01:49,1147.25,1147.50,1146.75,1147.25,292,166
01/24/2008,01:50,1147.25,1147.75,1147.25,1147.50,117,149
01/24/2008,01:51,1147.50,1148.00,1147.25,1147.50,223,144
01/24/2008,01:52,1147.50,1149.00,1146.75,1148.75,407,374
01/24/2008,01:53,1148.75,1149.75,1148.50,1149.25,391,198
01/24/2008,01:54,1149.25,1149.75,1147.50,1148.25,58,217
01/24/2008,01:55,1148.00,1148.25,1146.25,1146.50,75,222
01/24/2008,01:56,1146.50,1146.75,1145.75,1145.75,96,122
01/24/2008,01:57,1146.00,1146.00,1144.00,1144.25,223,323
01/24/2008,01:58,1144.50,1144.50,1143.50,1144.50,297,556
01/24/2008,01:59,1144.50,1145.00,1144.00,1144.25,174,291
01/24/2008,02:00,1144.50,1144.50,1143.00,1143.25,129,832
01/24/2008,02:01,1143.00,1143.75,1142.75,1142.75,429,1322
01/24/2008,02:02,1142.75,1144.00,1142.75,1143.00,692,886
01/24/2008,02:03,1143.00,1143.00,1141.25,1142.75,293,1305
01/24/2008,02:04,1142.75,1143.00,1141.25,1141.50,290,405
01/24/2008,02:05,1141.50,1143.50,1141.00,1143.25,1153,871
01/24/2008,02:06,1143.50,1146.25,1143.50,1146.00,665,171
01/24/2008,02:07,1146.25,1148.75,1146.25,1147.75,927,618
01/24/2008,02:08,1148.00,1148.75,1144.00,1144.25,266,811
01/24/2008,02:09,1144.25,1145.25,1142.50,1143.00,627,1108
01/24/2008,02:10,1142.75,1143.00,1141.25,1142.75,368,509
01/24/2008,02:11,1142.50,1142.50,1141.00,1142.00,308,677
01/24/2008,02:12,1141.75,1142.50,1141.50,1141.75,362,239
01/24/2008,02:13,1141.75,1142.75,1141.75,1142.25,382,370
01/24/2008,02:14,1142.50,1143.25,1141.00,1142.25,246,540
01/24/2008,02:15,1142.25,1143.25,1141.50,1141.50,256,270
01/24/2008,02:16,1141.50,1141.75,1141.00,1141.00,119,277
01/24/2008,02:17,1141.00,1142.25,1140.00,1140.75,415,1092
01/24/2008,02:18,1140.75,1141.50,1140.25,1141.25,212,275
01/24/2008,02:19,1141.25,1141.25,1140.00,1140.00,203,354
01/24/2008,02:20,1140.00,1141.00,1139.00,1139.50,240,1291
01/24/2008,02:21,1139.50,1140.50,1138.50,1139.50,576,948
01/24/2008,02:22,1139.75,1141.25,1139.75,1140.25,730,309
01/24/2008,02:23,1140.50,1141.00,1139.25,1141.00,289,257
01/24/2008,02:24,1141.00,1141.00,1140.25,1140.25,165,250
01/24/2008,02:25,1140.50,1141.25,1139.50,1140.00,296,313
01/24/2008,02:26,1139.75,1141.50,1139.75,1141.50,569,112
01/24/2008,02:27,1141.50,1144.50,1141.50,1143.75,572,250
01/24/2008,02:28,1143.75,1143.75,1142.50,1143.00,324,352
01/24/2008,02:29,1143.25,1143.75,1142.50,1143.25,334,159
01/24/2008,02:30,1143.50,1143.75,1142.75,1143.25,156,234
01/24/2008,02:31,1143.00,1144.50,1142.50,1143.50,457,208
01/24/2008,02:32,1143.25,1143.50,1142.75,1143.00,293,216
01/24/2008,02:33,1143.00,1143.75,1142.75,1143.75,203,65
01/24/2008,02:34,1143.75,1143.75,1141.75,1142.00,179,482
01/24/2008,02:35,1141.75,1142.75,1141.75,1142.75,361,117
01/24/2008,02:36,1142.50,1143.00,1141.75,1142.25,107,204
01/24/2008,02:37,1142.25,1142.25,1141.50,1142.00,199,216
01/24/2008,02:38,1142.00,1142.00,1141.25,1141.25,120,140
01/24/2008,02:39,1141.50,1142.75,1141.25,1142.25,561,99
01/24/2008,02:40,1142.25,1143.25,1142.00,1143.00,386,121
01/24/2008,02:41,1143.25,1143.25,1142.00,1142.50,387,246
01/24/2008,02:42,1142.25,1143.50,1142.25,1142.75,196,156
01/24/2008,02:43,1142.75,1143.50,1142.25,1143.50,192,193
01/24/2008,02:44,1143.50,1143.75,1142.75,1143.50,91,71
01/24/2008,02:45,1143.50,1145.25,1143.00,1145.00,482,416
01/24/2008,02:46,1144.75,1145.00,1144.00,1144.50,209,228
01/24/2008,02:47,1144.50,1144.75,1144.00,1144.50,138,219
01/24/2008,02:48,1144.50,1146.25,1144.25,1146.25,399,229
01/24/2008,02:49,1146.25,1148.00,1146.25,1147.75,688,643
01/24/2008,02:50,1147.50,1148.25,1147.25,1147.50,385,195
01/24/2008,02:51,1147.25,1147.50,1146.00,1146.25,559,736
01/24/2008,02:52,1146.75,1147.00,1146.25,1146.25,187,415
01/24/2008,02:53,1146.00,1147.25,1145.75,1147.25,247,146
01/24/2008,02:54,1147.00,1147.25,1146.25,1146.50,79,213
01/24/2008,02:55,1146.75,1147.00,1145.25,1145.50,162,393
01/24/2008,02:56,1145.75,1146.75,1145.25,1146.75,553,79
01/24/2008,02:57,1146.75,1147.25,1146.25,1146.75,345,205
01/24/2008,02:58,1146.75,1147.00,1146.00,1146.25,127,184
01/24/2008,02:59,1146.25,1146.50,1145.50,1145.75,120,202
01/24/2008,03:00,1145.75,1146.00,1145.50,1145.75,108,27
01/24/2008,03:01,1145.75,1148.00,1145.25,1148.00,876,431
01/24/2008,03:02,1148.00,1148.25,1146.25,1146.75,586,709
01/24/2008,03:03,1146.75,1147.50,1146.50,1147.50,719,358
01/24/2008,03:04,1147.25,1148.75,1147.25,1147.75,979,353
01/24/2008,03:05,1147.75,1148.50,1146.50,1147.25,475,309
01/24/2008,03:06,1147.25,1147.75,1146.75,1146.75,342,380
01/24/2008,03:07,1147.00,1147.00,1146.00,1146.50,926,410
01/24/2008,03:08,1146.00,1146.25,1145.50,1146.00,443,436
01/24/2008,03:09,1146.00,1147.00,1145.25,1145.50,227,351
01/24/2008,03:10,1145.50,1146.00,1145.00,1145.00,405,161
01/24/2008,03:11,1145.00,1145.00,1143.75,1143.75,93,433
01/24/2008,03:12,1143.75,1143.75,1141.75,1142.50,341,765
01/24/2008,03:13,1142.50,1144.75,1141.75,1144.25,909,568
01/24/2008,03:14,1144.25,1144.75,1141.00,1141.75,267,867
01/24/2008,03:15,1142.00,1143.00,1141.50,1142.25,406,413
01/24/2008,03:16,1142.25,1142.25,1139.25,1139.75,423,633
01/24/2008,03:17,1139.25,1140.50,1139.25,1139.75,354,410
01/24/2008,03:18,1140.00,1140.00,1138.75,1139.25,191,580
01/24/2008,03:19,1139.25,1139.50,1138.75,1139.50,452,394
01/24/2008,03:20,1139.25,1140.50,1138.75,1139.50,702,462
01/24/2008,03:21,1139.75,1140.25,1139.25,1139.75,300,285
01/24/2008,03:22,1139.75,1140.25,1139.25,1139.25,96,473
01/24/2008,03:23,1139.25,1139.50,1138.00,1138.00,100,724
01/24/2008,03:24,1138.25,1138.25,1136.50,1137.00,603,1193
01/24/2008,03:25,1137.00,1138.00,1136.75,1137.25,716,559
01/24/2008,03:26,1137.25,1139.75,1137.00,1139.50,648,212
01/24/2008,03:27,1139.50,1139.75,1139.00,1139.00,314,359
01/24/2008,03:28,1139.50,1139.75,1139.00,1139.00,356,185
01/24/2008,03:29,1138.75,1138.75,1137.25,1137.50,34,338
01/24/2008,03:30,1137.50,1138.00,1137.25,1137.75,198,172
01/24/2008,03:31,1137.75,1138.50,1137.50,1137.50,173,187
01/24/2008,03:32,1137.25,1137.75,1137.00,1137.25,148,273
01/24/2008,03:33,1137.25,1137.75,1137.00,1137.50,93,122
01/24/2008,03:34,1137.50,1137.75,1137.25,1137.50,44,81
01/24/2008,03:35,1137.50,1137.75,1136.75,1136.75,52,194
01/24/2008,03:36,1136.75,1137.25,1136.50,1137.00,205,81
01/24/2008,03:37,1137.00,1137.25,1136.50,1137.00,295,244
01/24/2008,03:38,1137.00,1137.00,1136.50,1137.00,124,54
01/24/2008,03:39,1136.75,1137.00,1136.50,1136.75,210,145
01/24/2008,03:40,1136.50,1137.00,1136.50,1137.00,280,4
01/24/2008,03:41,1137.00,1137.75,1137.00,1137.75,249,97
01/24/2008,03:42,1137.75,1137.75,1137.50,1137.75,74,126
01/24/2008,03:43,1137.75,1137.75,1137.50,1137.75,92,51
01/24/2008,03:44,1137.75,1138.75,1137.75,1138.50,367,114
01/24/2008,03:45,1138.50,1138.50,1137.00,1137.50,26,244
01/24/2008,03:46,1137.50,1138.25,1137.00,1137.75,100,144
01/24/2008,03:47,1137.50,1138.00,1137.25,1137.75,79,9
01/24/2008,03:48,1137.75,1138.50,1137.75,1138.00,145,149
01/24/2008,03:49,1138.00,1138.50,1137.75,1137.75,161,106
01/24/2008,03:50,1138.00,1138.50,1137.75,1138.00,90,79
01/24/2008,03:51,1138.00,1138.50,1138.00,1138.25,206,36
01/24/2008,03:52,1138.25,1138.50,1138.25,1138.25,5,58
01/24/2008,03:53,1138.50,1138.50,1138.25,1138.25,52,68
01/24/2008,03:54,1138.50,1138.50,1138.00,1138.50,181,51
01/24/2008,03:55,1138.50,1138.50,1138.25,1138.50,162,11
01/24/2008,03:56,1138.50,1138.75,1138.25,1138.25,28,189
01/24/2008,03:57,1138.25,1138.25,1138.00,1138.25,42,74
01/24/2008,03:58,1138.25,1139.50,1138.25,1139.25,296,104
01/24/2008,03:59,1139.25,1139.25,1138.00,1138.50,69,183
01/24/2008,04:00,1138.50,1138.50,1138.00,1138.00,28,151
01/24/2008,04:01,1138.25,1138.75,1138.00,1138.00,190,156
01/24/2008,04:02,1138.00,1138.00,1137.25,1137.75,69,246
01/24/2008,04:03,1137.75,1138.50,1137.75,1138.00,118,104
01/24/2008,04:04,1138.25,1138.50,1138.25,1138.25,21,41
01/24/2008,04:05,1138.25,1138.75,1138.00,1138.50,53,23
01/24/2008,04:06,1138.50,1138.50,1137.75,1138.00,45,93
01/24/2008,04:07,1138.00,1138.25,1137.75,1138.00,9,16
01/24/2008,04:08,1137.75,1138.00,1137.25,1137.25,144,224
01/24/2008,04:09,1137.25,1137.25,1136.75,1136.75,40,165
01/24/2008,04:10,1136.75,1137.75,1136.25,1137.00,254,425
01/24/2008,04:11,1137.00,1137.50,1137.00,1137.50,73,7
01/24/2008,04:12,1137.50,1137.50,1137.25,1137.25,82,3
01/24/2008,04:13,1137.25,1137.50,1137.25,1137.25,2,7
01/24/2008,04:14,1137.50,1138.50,1137.50,1138.50,243,39
01/24/2008,04:15,1138.50,1138.50,1138.25,1138.50,27,24
01/24/2008,04:16,1138.75,1139.75,1138.50,1139.00,337,209
01/24/2008,04:17,1139.25,1139.50,1138.75,1138.75,173,105
01/24/2008,04:18,1138.75,1139.00,1138.50,1139.00,74,26
01/24/2008,04:19,1139.00,1139.00,1138.75,1139.00,81,73
01/24/2008,04:20,1139.00,1139.00,1138.75,1138.75,75,34
01/24/2008,04:21,1139.00,1139.00,1138.00,1138.25,19,139
01/24/2008,04:22,1138.00,1138.25,1137.25,1137.25,152,219
01/24/2008,04:23,1137.50,1138.00,1137.50,1137.50,113,61
01/24/2008,04:24,1137.50,1137.75,1137.50,1137.50,9,39
01/24/2008,04:25,1137.50,1138.00,1137.25,1137.25,89,33
01/24/2008,04:26,1137.50,1138.50,1137.25,1137.75,321,186
01/24/2008,04:27,1137.75,1138.00,1137.00,1137.75,493,211
01/24/2008,04:28,1137.75,1137.75,1137.25,1137.50,51,111
01/24/2008,04:29,1137.50,1137.75,1136.75,1137.00,88,291
01/24/2008,04:30,1136.75,1137.50,1136.75,1137.50,141,64
01/24/2008,04:31,1137.50,1137.50,1137.00,1137.00,79,235
01/24/2008,04:32,1137.00,1137.00,1136.50,1137.00,187,353
01/24/2008,04:33,1137.00,1137.50,1136.75,1137.25,273,89
01/24/2008,04:34,1137.50,1138.50,1137.25,1138.50,178,49
01/24/2008,04:35,1138.50,1139.25,1138.50,1138.75,177,188
01/24/2008,04:36,1138.75,1139.50,1138.75,1139.00,450,337
01/24/2008,04:37,1139.00,1139.25,1138.75,1139.25,108,352
01/24/2008,04:38,1139.50,1141.00,1139.50,1140.25,343,89
01/24/2008,04:39,1140.00,1141.50,1140.00,1141.25,774,210
01/24/2008,04:40,1141.50,1142.75,1141.50,1142.25,535,188
01/24/2008,04:41,1142.25,1142.75,1141.50,1141.50,186,249
01/24/2008,04:42,1141.75,1142.50,1141.50,1142.50,257,118
01/24/2008,04:43,1142.50,1143.00,1142.00,1142.75,339,61
01/24/2008,04:44,1142.75,1142.75,1142.00,1142.75,319,308
01/24/2008,04:45,1142.75,1144.00,1142.50,1143.75,764,541
01/24/2008,04:46,1143.50,1144.50,1143.25,1144.25,704,202
01/24/2008,04:47,1144.25,1146.00,1144.25,1145.25,603,293
01/24/2008,04:48,1145.25,1145.25,1144.25,1144.25,60,242
01/24/2008,04:49,1144.25,1144.50,1143.50,1143.50,44,276
01/24/2008,04:50,1143.50,1144.25,1143.50,1144.25,148,58
01/24/2008,04:51,1144.25,1145.00,1144.25,1144.75,167,200
01/24/2008,04:52,1144.75,1145.00,1144.50,1145.00,186,288
01/24/2008,04:53,1145.00,1145.25,1144.75,1144.75,191,234
01/24/2008,04:54,1144.75,1145.25,1144.50,1145.00,254,54
01/24/2008,04:55,1145.00,1145.50,1144.25,1144.75,502,141
01/24/2008,04:56,1144.75,1145.25,1143.75,1143.75,125,342
01/24/2008,04:57,1143.75,1144.75,1143.25,1144.50,403,477
01/24/2008,04:58,1144.50,1145.75,1144.50,1145.00,292,241
01/24/2008,04:59,1145.25,1147.75,1145.25,1147.50,793,184
01/24/2008,05:00,1147.50,1147.75,1146.50,1146.75,290,356
01/24/2008,05:01,1146.75,1151.00,1146.25,1150.75,2316,552
01/24/2008,05:02,1150.75,1151.75,1150.25,1151.50,1613,949
01/24/2008,05:03,1151.25,1152.00,1149.50,1149.75,623,721
01/24/2008,05:04,1149.75,1150.00,1148.75,1149.75,933,1225
01/24/2008,05:05,1149.75,1151.00,1149.75,1150.50,440,561
01/24/2008,05:06,1150.75,1152.50,1150.75,1152.50,687,365
01/24/2008,05:07,1152.50,1155.75,1152.25,1154.75,2264,932
01/24/2008,05:08,1154.75,1155.50,1153.25,1155.00,865,684
01/24/2008,05:09,1155.00,1157.00,1155.00,1155.50,1615,786
01/24/2008,05:10,1155.50,1156.00,1153.25,1153.25,373,643
01/24/2008,05:11,1153.75,1154.75,1152.50,1152.75,778,798
01/24/2008,05:12,1152.50,1153.50,1152.00,1153.00,493,606
01/24/2008,05:13,1152.75,1153.50,1152.50,1152.75,328,258
01/24/2008,05:14,1152.75,1153.00,1152.50,1152.75,88,211
01/24/2008,05:15,1153.00,1153.50,1152.50,1152.50,245,198
01/24/2008,05:16,1152.75,1152.75,1151.75,1152.25,163,281
01/24/2008,05:17,1152.25,1152.25,1151.75,1151.75,22,153
01/24/2008,05:18,1151.75,1151.75,1150.25,1150.25,150,433
01/24/2008,05:19,1150.25,1151.50,1150.25,1150.50,372,403
01/24/2008,05:20,1150.50,1151.25,1150.25,1150.75,464,238
01/24/2008,05:21,1151.00,1151.50,1150.75,1151.50,554,200
01/24/2008,05:22,1151.50,1151.75,1150.75,1151.00,105,289
01/24/2008,05:23,1151.25,1152.00,1151.25,1151.75,113,175
01/24/2008,05:24,1152.00,1152.00,1151.50,1151.50,119,73
01/24/2008,05:25,1151.50,1152.75,1151.50,1152.00,441,227
01/24/2008,05:26,1152.00,1152.00,1150.75,1151.25,286,760
01/24/2008,05:27,1151.25,1151.75,1151.00,1151.75,262,103
01/24/2008,05:28,1151.75,1153.25,1151.25,1152.25,477,405
01/24/2008,05:29,1152.25,1153.00,1151.75,1152.25,380,257
01/24/2008,05:30,1152.25,1153.00,1152.00,1152.25,257,90
01/24/2008,05:31,1152.50,1152.75,1151.75,1152.00,279,284
01/24/2008,05:32,1151.75,1152.00,1151.25,1151.75,147,300
01/24/2008,05:33,1151.75,1151.75,1151.25,1151.75,50,89
01/24/2008,05:34,1151.50,1152.25,1151.25,1152.25,195,61
01/24/2008,05:35,1152.00,1152.00,1151.50,1152.00,50,158
01/24/2008,05:36,1152.00,1152.75,1151.75,1152.50,377,307
01/24/2008,05:37,1152.50,1153.00,1152.00,1153.00,454,79
01/24/2008,05:38,1153.00,1154.00,1152.75,1154.00,636,173
01/24/2008,05:39,1154.00,1154.00,1152.50,1152.75,183,220
01/24/2008,05:40,1152.75,1152.75,1152.50,1152.75,191,145
01/24/2008,05:41,1152.50,1154.00,1152.50,1153.50,365,109
01/24/2008,05:42,1153.25,1154.25,1152.75,1153.75,657,179
01/24/2008,05:43,1153.75,1155.50,1153.75,1154.75,375,129
01/24/2008,05:44,1154.75,1155.50,1154.50,1155.25,470,358
01/24/2008,05:45,1155.25,1155.25,1153.75,1154.00,104,333
01/24/2008,05:46,1154.00,1154.00,1153.50,1153.75,214,48
01/24/2008,05:47,1153.50,1153.75,1152.75,1153.00,93,227
01/24/2008,05:48,1153.00,1154.00,1153.00,1153.75,293,197
01/24/2008,05:49,1154.00,1154.50,1153.25,1153.25,829,450
01/24/2008,05:50,1153.00,1153.25,1151.75,1152.00,222,498
01/24/2008,05:51,1152.25,1152.25,1152.00,1152.25,63,19
01/24/2008,05:52,1152.50,1153.00,1152.25,1152.50,178,167
01/24/2008,05:53,1152.75,1153.00,1152.50,1152.50,154,204
01/24/2008,05:54,1152.25,1152.25,1150.75,1151.25,407,484
01/24/2008,05:55,1151.50,1151.50,1150.50,1150.75,187,231
01/24/2008,05:56,1150.75,1151.00,1150.25,1150.75,187,323
01/24/2008,05:57,1150.50,1152.25,1150.50,1152.00,403,86
01/24/2008,05:58,1152.00,1153.00,1152.00,1152.50,276,165
01/24/2008,05:59,1152.75,1153.00,1152.50,1153.00,183,39
01/24/2008,06:00,1153.00,1154.00,1152.75,1153.00,144,121
01/24/2008,06:01,1153.25,1153.75,1152.75,1153.00,162,128
01/24/2008,06:02,1153.00,1153.50,1152.75,1152.75,105,21
01/24/2008,06:03,1152.75,1152.75,1151.75,1151.75,67,118
01/24/2008,06:04,1151.75,1152.25,1151.25,1151.50,245,435
01/24/2008,06:05,1151.50,1152.00,1151.00,1151.75,251,222
01/24/2008,06:06,1151.75,1152.50,1151.75,1152.25,339,239
01/24/2008,06:07,1152.50,1152.50,1152.00,1152.50,109,113
01/24/2008,06:08,1152.50,1153.00,1152.50,1153.00,1234,169
01/24/2008,06:09,1153.25,1153.25,1152.75,1153.00,102,426
01/24/2008,06:10,1153.25,1153.75,1153.00,1153.25,1117,611
01/24/2008,06:11,1153.25,1153.75,1152.75,1153.25,478,416
01/24/2008,06:12,1153.25,1153.50,1153.00,1153.50,285,410
01/24/2008,06:13,1153.25,1153.25,1151.50,1152.00,480,942
01/24/2008,06:14,1152.00,1152.50,1151.50,1151.50,550,532
01/24/2008,06:15,1151.25,1151.75,1150.75,1151.00,340,396
01/24/2008,06:16,1151.00,1151.75,1150.50,1151.00,339,256
01/24/2008,06:17,1151.00,1151.75,1150.25,1151.25,348,363
01/24/2008,06:18,1151.25,1151.25,1150.25,1150.75,336,420
01/24/2008,06:19,1150.75,1152.00,1150.75,1151.75,350,482
01/24/2008,06:20,1152.00,1152.25,1150.00,1150.50,237,444
01/24/2008,06:21,1150.50,1151.00,1149.50,1149.75,553,1248
01/24/2008,06:22,1149.50,1150.25,1148.25,1150.00,389,564
01/24/2008,06:23,1150.25,1150.25,1148.00,1148.00,281,788
01/24/2008,06:24,1148.00,1149.25,1147.25,1149.00,405,1153
01/24/2008,06:25,1149.00,1149.75,1148.50,1148.75,375,494
01/24/2008,06:26,1148.50,1149.75,1148.50,1149.75,543,67
01/24/2008,06:27,1149.75,1149.75,1149.00,1149.50,142,223
01/24/2008,06:28,1149.50,1149.50,1148.25,1148.75,143,323
01/24/2008,06:29,1148.50,1148.75,1147.75,1148.00,314,545
01/24/2008,06:30,1148.25,1149.00,1148.00,1149.00,205,31
01/24/2008,06:31,1149.00,1149.75,1148.75,1149.50,394,313
01/24/2008,06:32,1149.50,1150.25,1149.50,1150.00,327,127
01/24/2008,06:33,1149.75,1150.00,1148.25,1148.75,142,372
01/24/2008,06:34,1148.50,1149.25,1148.00,1149.25,339,207
01/24/2008,06:35,1149.25,1149.50,1148.50,1148.75,363,573
01/24/2008,06:36,1149.00,1149.25,1148.50,1149.00,740,120
01/24/2008,06:37,1149.25,1149.50,1149.00,1149.25,399,189
01/24/2008,06:38,1149.25,1149.50,1148.75,1148.75,167,322
01/24/2008,06:39,1148.75,1149.00,1148.50,1148.75,238,390
01/24/2008,06:40,1149.00,1149.50,1149.00,1149.25,227,223
01/24/2008,06:41,1149.50,1151.00,1149.00,1151.00,1692,126
01/24/2008,06:42,1150.75,1151.00,1150.25,1150.50,226,624
01/24/2008,06:43,1150.50,1150.75,1150.25,1150.75,191,148
01/24/2008,06:44,1150.50,1151.00,1150.25,1151.00,624,29
01/24/2008,06:45,1151.25,1151.50,1151.00,1151.00,510,482
01/24/2008,06:46,1151.00,1151.50,1150.75,1151.50,184,136
01/24/2008,06:47,1151.25,1151.50,1150.50,1150.75,265,775
01/24/2008,06:48,1150.75,1151.00,1150.25,1150.25,128,671
01/24/2008,06:49,1150.50,1150.50,1149.50,1149.75,143,631
01/24/2008,06:50,1149.75,1150.75,1149.75,1150.75,391,95
01/24/2008,06:51,1150.75,1151.00,1150.25,1151.00,130,120
01/24/2008,06:52,1151.00,1151.00,1150.50,1150.75,129,193
01/24/2008,06:53,1150.75,1151.00,1150.50,1150.75,66,187
01/24/2008,06:54,1150.75,1151.00,1150.50,1150.75,1181,139
01/24/2008,06:55,1150.50,1151.25,1150.00,1150.25,178,248
01/24/2008,06:56,1150.25,1150.25,1148.50,1150.00,605,770
01/24/2008,06:57,1149.75,1149.75,1149.25,1149.50,133,287
01/24/2008,06:58,1149.50,1150.00,1148.75,1149.00,241,371
01/24/2008,06:59,1149.00,1149.25,1147.75,1148.25,361,565
01/24/2008,07:00,1148.00,1148.25,1147.00,1147.75,309,368
01/24/2008,07:01,1147.50,1147.50,1145.00,1145.25,211,1064
01/24/2008,07:02,1145.50,1145.75,1144.75,1145.50,543,522
01/24/2008,07:03,1145.75,1146.00,1143.25,1145.75,1031,1557
01/24/2008,07:04,1145.75,1146.50,1145.00,1146.25,491,237
01/24/2008,07:05,1146.25,1147.00,1145.50,1146.50,265,373
01/24/2008,07:06,1146.50,1146.75,1145.50,1145.50,599,316
01/24/2008,07:07,1145.50,1146.00,1145.00,1145.00,187,259
01/24/2008,07:08,1145.25,1147.00,1145.25,1145.50,658,225
01/24/2008,07:09,1145.75,1146.25,1145.00,1145.25,273,502
01/24/2008,07:10,1145.25,1145.50,1145.00,1145.50,247,106
01/24/2008,07:11,1145.50,1146.00,1145.00,1145.75,187,108
01/24/2008,07:12,1145.75,1147.25,1145.75,1146.75,296,282
01/24/2008,07:13,1146.75,1147.75,1146.75,1147.00,290,186
01/24/2008,07:14,1147.00,1147.00,1145.50,1145.75,375,888
01/24/2008,07:15,1145.75,1146.50,1145.00,1145.75,455,481
01/24/2008,07:16,1145.75,1147.00,1145.75,1146.75,339,99
01/24/2008,07:17,1146.75,1146.75,1146.00,1146.50,215,137
01/24/2008,07:18,1146.50,1146.50,1145.50,1145.75,241,226
01/24/2008,07:19,1146.00,1147.25,1145.75,1146.25,609,516
01/24/2008,07:20,1146.50,1146.50,1145.50,1145.75,166,330
01/24/2008,07:21,1145.75,1145.75,1145.00,1145.50,275,240
01/24/2008,07:22,1145.50,1145.75,1144.75,1145.75,419,295
01/24/2008,07:23,1145.50,1145.75,1144.50,1145.50,658,484
01/24/2008,07:24,1145.50,1145.50,1144.00,1144.50,313,1003
01/24/2008,07:25,1144.50,1145.00,1144.25,1144.50,254,306
01/24/2008,07:26,1144.50,1144.75,1144.00,1144.50,432,416
01/24/2008,07:27,1144.50,1145.00,1144.00,1144.50,202,497
01/24/2008,07:28,1144.50,1144.75,1143.50,1144.00,409,709
01/24/2008,07:29,1143.75,1144.25,1143.25,1144.00,401,320
01/24/2008,07:30,1144.00,1144.25,1143.75,1144.25,194,257
01/24/2008,07:31,1144.25,1150.00,1144.25,1148.75,3727,2324
01/24/2008,07:32,1149.00,1151.00,1148.75,1150.00,2042,1846
01/24/2008,07:33,1150.00,1150.75,1149.00,1149.75,948,1085
01/24/2008,07:34,1149.75,1150.75,1149.25,1150.00,809,470
01/24/2008,07:35,1150.25,1150.50,1149.50,1150.50,433,455
01/24/2008,07:36,1150.25,1151.00,1149.75,1150.75,539,492
01/24/2008,07:37,1151.00,1151.00,1150.50,1150.75,726,681
01/24/2008,07:38,1150.50,1151.25,1150.00,1151.00,950,516
01/24/2008,07:39,1151.00,1151.75,1151.00,1151.75,1404,570
01/24/2008,07:40,1151.75,1152.00,1151.25,1151.75,1899,826
01/24/2008,07:41,1151.75,1152.00,1151.50,1151.75,690,299
01/24/2008,07:42,1151.75,1152.00,1151.25,1151.50,981,737
01/24/2008,07:43,1151.75,1151.75,1151.00,1151.00,220,331
01/24/2008,07:44,1151.25,1151.50,1151.00,1151.25,148,160
01/24/2008,07:45,1151.25,1152.00,1151.25,1152.00,520,134
01/24/2008,07:46,1152.00,1152.25,1151.50,1151.75,468,401
01/24/2008,07:47,1151.75,1152.00,1151.25,1151.50,232,121
01/24/2008,07:48,1151.50,1151.50,1150.25,1151.00,236,901
01/24/2008,07:49,1151.00,1151.25,1150.25,1150.75,701,550
01/24/2008,07:50,1150.75,1151.00,1150.25,1150.50,210,121
01/24/2008,07:51,1150.50,1150.75,1150.00,1150.00,204,346
01/24/2008,07:52,1150.00,1150.25,1149.75,1150.00,332,441
01/24/2008,07:53,1150.00,1150.75,1149.75,1150.50,956,414
01/24/2008,07:54,1150.75,1151.50,1150.75,1151.00,369,472
01/24/2008,07:55,1150.75,1151.50,1150.75,1151.25,270,344
01/24/2008,07:56,1151.00,1151.25,1150.75,1150.75,243,438
01/24/2008,07:57,1151.00,1151.00,1150.75,1151.00,199,13
01/24/2008,07:58,1151.25,1151.50,1151.00,1151.50,816,209
01/24/2008,07:59,1151.25,1151.50,1150.50,1151.00,501,882
01/24/2008,08:00,1150.75,1151.25,1150.75,1151.25,614,258
01/24/2008,08:01,1151.00,1151.50,1150.75,1151.00,655,652
01/24/2008,08:02,1151.00,1151.50,1150.50,1151.00,806,1017
01/24/2008,08:03,1151.00,1151.25,1150.25,1151.25,202,829
01/24/2008,08:04,1151.00,1151.00,1150.50,1150.75,478,261
01/24/2008,08:05,1150.75,1150.75,1149.75,1150.25,632,904
01/24/2008,08:06,1150.50,1151.00,1150.25,1150.25,481,450
01/24/2008,08:07,1150.50,1150.75,1149.75,1150.25,738,889
01/24/2008,08:08,1150.25,1150.25,1149.50,1149.75,1447,1131
01/24/2008,08:09,1149.75,1150.50,1149.75,1150.25,690,534
01/24/2008,08:10,1150.25,1150.50,1149.75,1149.75,259,502
01/24/2008,08:11,1149.75,1150.25,1149.50,1150.25,1096,574
01/24/2008,08:12,1150.00,1151.00,1150.00,1150.50,472,893
01/24/2008,08:13,1150.50,1150.75,1150.25,1150.25,214,159
01/24/2008,08:14,1150.50,1150.50,1150.25,1150.25,52,153
01/24/2008,08:15,1150.25,1150.50,1149.25,1149.50,367,892
01/24/2008,08:16,1149.75,1150.50,1149.50,1150.00,937,647
01/24/2008,08:17,1150.00,1150.25,1149.75,1150.00,764,407
01/24/2008,08:18,1150.00,1150.25,1149.75,1150.25,576,519
01/24/2008,08:19,1150.25,1150.25,1150.00,1150.25,649,28
01/24/2008,08:20,1150.25,1150.50,1149.25,1150.00,590,652
01/24/2008,08:21,1150.00,1150.50,1150.00,1150.50,705,163
01/24/2008,08:22,1150.25,1150.75,1150.25,1150.75,896,121
01/24/2008,08:23,1150.75,1150.75,1149.50,1149.75,175,913
01/24/2008,08:24,1149.50,1150.00,1149.25,1149.75,673,231
01/24/2008,08:25,1150.00,1150.00,1149.25,1149.75,304,333
01/24/2008,08:26,1149.75,1150.00,1148.75,1149.00,66,666
01/24/2008,08:27,1149.00,1149.25,1148.50,1148.75,359,416
01/24/2008,08:28,1148.75,1149.00,1148.25,1148.75,474,419
01/24/2008,08:29,1148.75,1149.25,1148.25,1148.75,636,255
01/24/2008,08:30,1149.00,1149.25,1147.50,1147.50,1070,2045
01/24/2008,08:31,1147.75,1151.00,1147.50,1150.25,5952,4550
01/24/2008,08:32,1150.25,1150.25,1147.25,1148.00,4328,5621
01/24/2008,08:33,1148.25,1148.25,1146.25,1146.75,3337,4492
01/24/2008,08:34,1147.00,1149.00,1146.50,1148.50,4028,3525
01/24/2008,08:35,1148.50,1148.50,1145.50,1145.75,2469,4355
01/24/2008,08:36,1145.75,1146.75,1144.50,1144.75,3647,4303
01/24/2008,08:37,1144.75,1145.75,1144.50,1145.50,3177,1939
01/24/2008,08:38,1145.50,1146.25,1144.25,1144.50,2912,3156
01/24/2008,08:39,1144.25,1147.50,1144.25,1147.25,4484,1999
01/24/2008,08:40,1147.25,1147.50,1146.25,1146.75,2948,3475
01/24/2008,08:41,1146.50,1147.25,1146.00,1146.75,2919,3062
01/24/2008,08:42,1147.00,1149.00,1146.75,1148.50,4065,2478
01/24/2008,08:43,1148.50,1149.25,1148.00,1149.00,3785,2325
01/24/2008,08:44,1149.25,1149.75,1148.00,1148.50,4222,3946
01/24/2008,08:45,1148.50,1152.75,1148.50,1152.75,8086,1878
01/24/2008,08:46,1152.75,1152.75,1151.25,1151.50,3554,4434
01/24/2008,08:47,1151.75,1152.25,1151.00,1151.75,2855,3049
01/24/2008,08:48,1152.00,1152.75,1151.25,1152.00,5674,3867
01/24/2008,08:49,1152.00,1152.50,1151.25,1151.75,2381,2688
01/24/2008,08:50,1151.75,1152.00,1150.50,1152.00,3020,2926
01/24/2008,08:51,1152.00,1152.50,1151.75,1152.00,4551,3153
01/24/2008,08:52,1152.25,1154.00,1151.75,1153.75,5591,2737
01/24/2008,08:53,1153.75,1154.25,1152.25,1152.25,5178,5062
01/24/2008,08:54,1152.25,1154.50,1152.25,1154.50,6771,3477
01/24/2008,08:55,1154.50,1155.50,1154.25,1155.25,6097,3178
01/24/2008,08:56,1155.25,1155.75,1153.00,1153.00,5193,6916
01/24/2008,08:57,1153.25,1154.00,1151.75,1153.75,3957,4390
01/24/2008,08:58,1154.00,1154.25,1151.25,1152.25,3438,6145
01/24/2008,08:59,1152.25,1152.25,1150.50,1151.75,2283,4544
01/24/2008,09:00,1151.50,1151.75,1150.25,1150.50,3094,4187
01/24/2008,09:01,1150.25,1154.75,1150.00,1154.00,9208,5958
01/24/2008,09:02,1154.25,1154.50,1150.75,1151.75,4683,6014
01/24/2008,09:03,1152.00,1156.00,1152.00,1155.50,8995,4084
01/24/2008,09:04,1155.50,1156.50,1154.25,1156.25,8574,5192
01/24/2008,09:05,1156.50,1158.00,1155.75,1157.25,10746,5862
01/24/2008,09:06,1157.25,1157.25,1153.25,1153.25,4632,7815
01/24/2008,09:07,1153.25,1155.25,1152.50,1154.50,7354,5749
01/24/2008,09:08,1154.50,1155.75,1153.50,1154.50,5918,4361
01/24/2008,09:09,1154.50,1154.75,1151.75,1152.25,3846,5154
01/24/2008,09:10,1152.50,1152.50,1150.75,1152.25,3583,4556
01/24/2008,09:11,1152.00,1153.75,1152.00,1152.50,3254,2199
01/24/2008,09:12,1152.25,1153.25,1150.75,1151.00,2977,5053
01/24/2008,09:13,1150.75,1151.00,1147.50,1148.25,4808,7902
01/24/2008,09:14,1148.50,1149.25,1145.50,1145.75,5442,9163
01/24/2008,09:15,1146.00,1146.25,1143.25,1143.50,5916,9458
01/24/2008,09:16,1143.25,1144.75,1142.00,1144.00,9710,12229
01/24/2008,09:17,1144.25,1145.25,1144.00,1144.25,4825,4138
01/24/2008,09:18,1144.25,1146.00,1143.50,1145.75,6656,3950
01/24/2008,09:19,1145.75,1145.75,1144.50,1145.25,3020,1929
01/24/2008,09:20,1145.00,1145.75,1143.50,1143.75,2952,3680
01/24/2008,09:21,1143.75,1144.00,1141.50,1141.75,4027,6004
01/24/2008,09:22,1141.50,1142.00,1139.25,1139.25,5603,7165
01/24/2008,09:23,1139.25,1140.75,1138.25,1140.25,5844,6911
01/24/2008,09:24,1140.50,1142.75,1140.00,1141.50,7972,4579
01/24/2008,09:25,1141.75,1143.50,1141.00,1142.50,5518,3336
01/24/2008,09:26,1142.75,1145.75,1142.25,1145.25,6112,3906
01/24/2008,09:27,1145.25,1145.50,1143.25,1144.25,3321,3579
01/24/2008,09:28,1144.25,1146.00,1143.75,1145.50,4242,2348
01/24/2008,09:29,1145.50,1146.50,1144.00,1145.00,2961,3883
01/24/2008,09:30,1145.00,1146.50,1144.50,1145.75,2722,2153
01/24/2008,09:31,1145.75,1147.00,1143.00,1144.25,3844,3557
01/24/2008,09:32,1144.25,1147.25,1144.00,1146.25,3434,2210
01/24/2008,09:33,1146.25,1146.50,1142.00,1142.50,2139,4520
01/24/2008,09:34,1142.50,1143.75,1141.50,1142.25,2829,3226
01/24/2008,09:35,1142.50,1146.25,1142.00,1145.50,3950,3370
01/24/2008,09:36,1145.50,1145.50,1143.50,1145.00,2162,2774
01/24/2008,09:37,1144.75,1147.25,1144.50,1147.25,3650,2340
01/24/2008,09:38,1147.25,1148.00,1146.25,1147.75,4710,3858
01/24/2008,09:39,1147.75,1151.75,1147.50,1151.25,10579,6642
01/24/2008,09:40,1151.25,1151.25,1149.25,1151.00,2924,4531
01/24/2008,09:41,1151.25,1151.75,1149.25,1150.25,5829,6522
01/24/2008,09:42,1150.25,1150.25,1147.25,1147.75,4041,5857
01/24/2008,09:43,1148.00,1149.00,1147.00,1148.50,5702,4875
01/24/2008,09:44,1148.50,1150.00,1147.75,1149.00,2616,3676
01/24/2008,09:45,1149.25,1150.25,1148.25,1148.25,1523,1609
01/24/2008,09:46,1148.25,1148.75,1147.00,1148.25,2724,3757
01/24/2008,09:47,1148.25,1149.00,1147.25,1148.25,1414,1968
01/24/2008,09:48,1148.50,1149.75,1148.00,1149.25,2111,1472
01/24/2008,09:49,1149.25,1150.25,1147.00,1150.25,2270,2185
01/24/2008,09:50,1150.25,1151.00,1149.00,1149.25,2726,2264
01/24/2008,09:51,1149.25,1150.00,1148.25,1148.50,1724,1915
01/24/2008,09:52,1148.50,1149.00,1147.75,1148.50,1607,1770
01/24/2008,09:53,1148.50,1148.50,1147.25,1147.75,1576,1944
01/24/2008,09:54,1147.75,1148.25,1145.75,1145.75,1105,3762
01/24/2008,09:55,1145.75,1147.00,1145.50,1146.75,1725,1477
01/24/2008,09:56,1146.50,1149.75,1146.50,1149.00,2792,1673
01/24/2008,09:57,1149.00,1149.25,1146.50,1146.75,1942,3011
01/24/2008,09:58,1146.50,1147.00,1144.50,1145.50,4022,5555
01/24/2008,09:59,1145.50,1146.00,1144.50,1146.00,1355,1461
01/24/2008,10:00,1146.00,1146.25,1144.50,1145.00,1686,2284
01/24/2008,10:01,1145.00,1145.50,1143.50,1143.75,2946,4819
01/24/2008,10:02,1144.00,1144.00,1142.50,1143.00,2418,2646
01/24/2008,10:03,1143.00,1143.25,1141.75,1141.75,2653,4054
01/24/2008,10:04,1142.00,1143.75,1141.25,1142.00,3557,3862
01/24/2008,10:05,1142.00,1143.75,1141.25,1142.75,3910,3527
01/24/2008,10:06,1142.75,1143.00,1141.50,1142.00,1990,1938
01/24/2008,10:07,1142.25,1144.00,1142.00,1144.00,2131,1286
01/24/2008,10:08,1143.75,1145.00,1143.50,1143.75,3124,2046
01/24/2008,10:09,1143.75,1144.25,1142.50,1143.75,1974,2546
01/24/2008,10:10,1143.75,1144.25,1142.75,1144.25,1056,1165
01/24/2008,10:11,1144.25,1145.50,1144.25,1145.00,2141,1474
01/24/2008,10:12,1145.00,1147.75,1144.50,1147.50,3693,1460
01/24/2008,10:13,1147.50,1147.75,1147.00,1147.50,2758,2345
01/24/2008,10:14,1147.25,1149.50,1146.25,1149.25,5541,1926
01/24/2008,10:15,1149.00,1149.25,1147.00,1147.00,1462,3202
01/24/2008,10:16,1147.00,1147.25,1146.25,1146.75,1512,1233
01/24/2008,10:17,1146.75,1146.75,1145.00,1146.00,1352,3126
01/24/2008,10:18,1146.25,1146.75,1145.25,1146.50,2151,2086
01/24/2008,10:19,1146.25,1148.25,1146.00,1148.00,2922,964
01/24/2008,10:20,1148.00,1148.00,1146.50,1147.00,2042,2281
01/24/2008,10:21,1146.75,1147.25,1145.75,1147.25,1769,1907
01/24/2008,10:22,1147.25,1148.50,1147.00,1147.50,3131,2340
01/24/2008,10:23,1147.50,1149.50,1147.25,1149.25,4316,1874
01/24/2008,10:24,1149.00,1150.00,1148.00,1148.25,2629,3606
01/24/2008,10:25,1148.25,1149.75,1148.00,1149.25,3869,2292
01/24/2008,10:26,1149.25,1149.75,1149.00,1149.50,1793,982
01/24/2008,10:27,1149.50,1150.75,1149.25,1149.75,2995,3083
01/24/2008,10:28,1150.00,1151.00,1149.75,1150.75,2570,2029
01/24/2008,10:29,1150.75,1151.50,1150.50,1150.75,2292,1997
01/24/2008,10:30,1151.00,1152.75,1150.50,1152.25,6484,2655
01/24/2008,10:31,1152.50,1152.75,1150.75,1151.75,3642,5113
01/24/2008,10:32,1151.75,1152.00,1150.75,1151.50,1715,1514
01/24/2008,10:33,1151.25,1152.25,1149.75,1150.25,2276,3467
01/24/2008,10:34,1150.00,1151.00,1149.00,1150.75,3211,2647
01/24/2008,10:35,1150.75,1152.75,1150.50,1151.00,2869,2841
01/24/2008,10:36,1151.00,1151.25,1150.00,1150.75,1134,1948
01/24/2008,10:37,1150.50,1152.00,1150.50,1151.50,1655,1007
01/24/2008,10:38,1151.25,1151.75,1150.50,1150.50,1536,1813
01/24/2008,10:39,1150.50,1151.00,1148.75,1148.75,1301,3419
01/24/2008,10:40,1148.75,1150.50,1148.75,1150.50,1629,741
01/24/2008,10:41,1150.25,1151.00,1149.50,1151.00,1230,1077
01/24/2008,10:42,1151.00,1151.75,1150.50,1151.00,1983,2155
01/24/2008,10:43,1151.25,1152.25,1151.00,1151.75,1333,899
01/24/2008,10:44,1151.75,1152.00,1150.00,1150.25,577,1373
01/24/2008,10:45,1150.50,1151.75,1149.75,1150.75,1592,1760
01/24/2008,10:46,1150.50,1152.00,1150.50,1151.00,1257,1016
01/24/2008,10:47,1151.00,1153.50,1151.00,1152.75,5079,2361
01/24/2008,10:48,1152.75,1154.00,1152.50,1154.00,5075,2578
01/24/2008,10:49,1154.25,1155.00,1153.50,1155.00,3821,1830
01/24/2008,10:50,1155.00,1155.25,1152.50,1152.75,1894,3845
01/24/2008,10:51,1152.75,1154.25,1152.50,1153.50,2932,2126
01/24/2008,10:52,1153.25,1154.75,1153.25,1154.50,2349,1110
01/24/2008,10:53,1154.50,1154.75,1153.50,1153.50,1498,2116
01/24/2008,10:54,1153.75,1153.75,1152.75,1152.75,1284,3305
01/24/2008,10:55,1152.50,1153.00,1152.00,1152.25,1167,1531
01/24/2008,10:56,1152.25,1152.50,1150.00,1150.25,1978,4746
01/24/2008,10:57,1150.25,1151.50,1150.25,1151.25,1481,990
01/24/2008,10:58,1151.25,1151.75,1150.75,1151.25,633,1287
01/24/2008,10:59,1151.25,1152.75,1151.00,1152.00,2768,1341
01/24/2008,11:00,1152.25,1152.75,1150.25,1150.25,1265,1371
01/24/2008,11:01,1150.25,1150.50,1149.50,1150.25,1407,1684
01/24/2008,11:02,1150.00,1150.75,1149.00,1150.00,1340,2019
01/24/2008,11:03,1149.75,1151.50,1149.75,1150.25,1775,1442
01/24/2008,11:04,1150.25,1151.00,1150.00,1150.75,1376,653
01/24/2008,11:05,1150.75,1151.50,1150.75,1151.25,904,665
01/24/2008,11:06,1151.25,1151.50,1149.50,1149.75,589,2078
01/24/2008,11:07,1149.75,1151.25,1149.75,1150.75,864,494
01/24/2008,11:08,1150.75,1152.25,1150.50,1152.00,1750,848
01/24/2008,11:09,1152.00,1152.75,1150.50,1150.75,1114,1162
01/24/2008,11:10,1150.50,1151.25,1149.50,1150.50,2013,1871
01/24/2008,11:11,1150.50,1151.00,1150.25,1150.75,796,464
01/24/2008,11:12,1150.75,1150.75,1149.50,1149.50,855,1045
01/24/2008,11:13,1149.50,1150.50,1149.25,1150.50,1426,821
01/24/2008,11:14,1150.25,1150.50,1149.50,1149.50,703,1301
01/24/2008,11:15,1149.50,1150.25,1149.25,1149.75,1092,823
01/24/2008,11:16,1149.75,1150.25,1149.00,1149.25,1525,1004
01/24/2008,11:17,1149.25,1151.00,1149.25,1150.50,1553,1135
01/24/2008,11:18,1150.25,1151.25,1150.00,1150.00,1638,1146
01/24/2008,11:19,1150.25,1150.25,1149.00,1149.25,1646,1335
01/24/2008,11:20,1149.25,1150.75,1149.25,1150.50,1893,972
01/24/2008,11:21,1150.25,1150.50,1149.50,1150.00,1249,1251
01/24/2008,11:22,1150.00,1151.00,1150.00,1150.75,1033,475
01/24/2008,11:23,1150.75,1151.00,1150.00,1150.75,849,517
01/24/2008,11:24,1150.50,1150.75,1149.75,1149.75,360,649
01/24/2008,11:25,1149.75,1149.75,1147.25,1147.75,2214,7787
01/24/2008,11:26,1148.00,1148.25,1147.25,1147.25,3329,2532
01/24/2008,11:27,1147.50,1147.50,1146.25,1146.75,2420,2669
01/24/2008,11:28,1146.75,1147.25,1146.25,1146.75,1404,2146
01/24/2008,11:29,1146.75,1147.00,1145.50,1146.00,1320,2223
01/24/2008,11:30,1146.00,1147.00,1145.75,1146.75,2642,1399
01/24/2008,11:31,1147.00,1148.00,1146.50,1147.25,1363,637
01/24/2008,11:32,1147.50,1147.75,1146.75,1147.25,1062,1603
01/24/2008,11:33,1147.25,1147.25,1146.25,1146.25,551,918
01/24/2008,11:34,1146.25,1147.25,1146.25,1147.00,375,661
01/24/2008,11:35,1146.75,1147.50,1146.75,1147.25,914,382
01/24/2008,11:36,1147.25,1147.25,1145.50,1146.00,867,2176
01/24/2008,11:37,1145.75,1146.00,1143.50,1144.00,1881,5734
01/24/2008,11:38,1144.25,1145.00,1143.50,1143.75,2307,2242
01/24/2008,11:39,1143.75,1144.50,1143.25,1143.50,2953,2667
01/24/2008,11:40,1143.75,1143.75,1141.50,1141.75,2142,6304
01/24/2008,11:41,1141.75,1143.50,1141.00,1143.25,3286,2857
01/24/2008,11:42,1143.25,1144.25,1143.00,1144.00,2041,657
01/24/2008,11:43,1144.25,1144.25,1143.50,1144.00,829,973
01/24/2008,11:44,1144.00,1144.75,1143.75,1144.50,1135,537
01/24/2008,11:45,1144.25,1144.50,1143.25,1143.25,319,1413
01/24/2008,11:46,1143.50,1145.25,1143.50,1144.50,1372,691
01/24/2008,11:47,1144.50,1145.25,1143.75,1144.00,1025,753
01/24/2008,11:48,1143.75,1144.75,1143.25,1144.25,937,475
01/24/2008,11:49,1144.00,1145.50,1143.75,1145.00,1995,1044
01/24/2008,11:50,1145.25,1145.50,1144.50,1145.25,326,512
01/24/2008,11:51,1145.00,1145.75,1144.25,1144.75,1426,895
01/24/2008,11:52,1144.75,1146.25,1144.75,1146.00,2045,662
01/24/2008,11:53,1146.00,1147.50,1145.75,1147.00,2496,733
01/24/2008,11:54,1147.00,1147.50,1145.75,1146.25,1146,1412
01/24/2008,11:55,1146.25,1147.25,1146.00,1147.00,1350,817
01/24/2008,11:56,1147.00,1147.50,1146.75,1147.25,1071,199
01/24/2008,11:57,1147.25,1147.75,1147.00,1147.50,949,121
01/24/2008,11:58,1147.75,1148.75,1147.00,1148.75,2256,820
01/24/2008,11:59,1148.75,1149.75,1148.50,1148.50,3584,2539
01/24/2008,12:00,1148.50,1150.50,1148.00,1150.25,3063,1123
01/24/2008,12:01,1150.25,1150.25,1148.25,1148.75,939,1877
01/24/2008,12:02,1148.75,1149.00,1147.25,1147.25,524,2128
01/24/2008,12:03,1147.25,1149.25,1147.25,1147.50,1527,1605
01/24/2008,12:04,1147.50,1148.75,1147.25,1147.75,1910,938
01/24/2008,12:05,1147.75,1149.75,1147.75,1148.25,2282,1117
01/24/2008,12:06,1148.25,1148.25,1146.50,1146.50,507,1706
01/24/2008,12:07,1146.50,1148.50,1146.50,1148.00,1264,546
01/24/2008,12:08,1148.25,1148.25,1146.50,1146.75,846,1790
01/24/2008,12:09,1147.00,1147.00,1144.25,1145.00,1156,3573
01/24/2008,12:10,1144.75,1145.00,1142.50,1143.75,2837,5122
01/24/2008,12:11,1143.75,1144.25,1143.00,1143.75,2621,2675
01/24/2008,12:12,1143.75,1145.00,1143.00,1144.50,1807,2306
01/24/2008,12:13,1144.75,1146.50,1144.50,1146.25,1674,541
01/24/2008,12:14,1146.25,1149.25,1146.25,1147.75,7031,3174
01/24/2008,12:15,1147.50,1149.25,1147.25,1148.75,4503,3708
01/24/2008,12:16,1148.75,1149.50,1148.50,1148.75,1716,782
01/24/2008,12:17,1148.75,1149.25,1147.25,1147.50,2723,3221
01/24/2008,12:18,1147.50,1149.75,1147.50,1149.50,5206,2236
01/24/2008,12:19,1149.50,1149.50,1148.00,1148.25,1867,1373
01/24/2008,12:20,1148.25,1148.50,1147.00,1147.00,1124,2125
01/24/2008,12:21,1147.00,1147.75,1146.50,1146.50,978,1741
01/24/2008,12:22,1146.75,1148.25,1146.75,1148.00,668,595
01/24/2008,12:23,1148.00,1149.75,1147.75,1149.25,2488,926
01/24/2008,12:24,1149.50,1149.75,1148.00,1148.25,920,1210
01/24/2008,12:25,1148.50,1148.50,1146.75,1147.00,1172,1326
01/24/2008,12:26,1147.25,1148.50,1147.00,1147.50,594,817
01/24/2008,12:27,1147.50,1147.75,1146.50,1147.25,837,1331
01/24/2008,12:28,1147.00,1147.50,1146.50,1147.00,498,574
01/24/2008,12:29,1147.00,1148.50,1146.50,1147.00,1523,1023
01/24/2008,12:30,1147.00,1147.00,1144.75,1145.50,1219,3515
01/24/2008,12:31,1145.50,1146.00,1143.50,1144.00,1081,2867
01/24/2008,12:32,1144.00,1145.25,1143.75,1144.50,1289,1131
01/24/2008,12:33,1144.50,1145.50,1144.25,1145.00,803,1117
01/24/2008,12:34,1145.00,1147.25,1145.00,1146.75,1932,732
01/24/2008,12:35,1146.75,1146.75,1145.50,1145.75,454,1279
01/24/2008,12:36,1145.75,1147.00,1145.75,1147.00,988,526
01/24/2008,12:37,1147.00,1147.00,1145.50,1146.25,319,733
01/24/2008,12:38,1146.25,1146.50,1145.50,1145.50,496,913
01/24/2008,12:39,1145.50,1146.00,1145.00,1145.25,896,1247
01/24/2008,12:40,1145.00,1146.75,1145.00,1146.75,596,342
01/24/2008,12:41,1146.75,1148.75,1146.25,1148.25,2862,629
01/24/2008,12:42,1148.50,1149.75,1147.75,1149.25,2448,1340
01/24/2008,12:43,1149.50,1151.00,1149.00,1150.75,3564,1238
01/24/2008,12:44,1150.75,1151.75,1150.25,1150.75,3751,2140
01/24/2008,12:45,1150.50,1150.75,1149.50,1150.00,1316,2003
01/24/2008,12:46,1150.00,1150.50,1149.50,1150.00,1665,1557
01/24/2008,12:47,1150.00,1151.25,1149.75,1150.75,1678,798
01/24/2008,12:48,1150.75,1151.50,1150.25,1150.75,1634,858
01/24/2008,12:49,1151.00,1152.25,1150.75,1151.50,1889,1095
01/24/2008,12:50,1151.50,1151.75,1151.00,1151.00,765,1751
01/24/2008,12:51,1151.25,1152.50,1151.00,1152.25,2995,1767
01/24/2008,12:52,1152.00,1152.50,1151.25,1151.75,804,1716
01/24/2008,12:53,1151.75,1152.25,1151.25,1152.25,1453,875
01/24/2008,12:54,1152.50,1154.00,1152.25,1153.75,4861,2423
01/24/2008,12:55,1153.75,1154.50,1153.25,1154.25,2598,1696
01/24/2008,12:56,1154.25,1154.75,1151.25,1152.50,1544,2552
01/24/2008,12:57,1152.50,1153.00,1151.75,1151.75,1110,1559
01/24/2008,12:58,1151.75,1152.25,1151.25,1152.00,854,1311
01/24/2008,12:59,1152.00,1152.25,1150.75,1151.00,767,1131
01/24/2008,13:00,1151.00,1151.75,1150.50,1151.50,1140,1330
01/24/2008,13:01,1151.25,1151.75,1150.50,1151.25,756,1256
01/24/2008,13:02,1151.25,1151.50,1149.25,1150.00,1142,3028
01/24/2008,13:03,1150.00,1150.25,1149.50,1150.00,931,1551
01/24/2008,13:04,1149.75,1150.50,1149.50,1150.25,1193,621
01/24/2008,13:05,1150.50,1151.75,1150.25,1151.75,1835,857
01/24/2008,13:06,1151.50,1153.50,1151.50,1153.00,3047,1057
01/24/2008,13:07,1152.75,1153.75,1151.50,1153.50,1556,1486
01/24/2008,13:08,1153.75,1154.75,1153.00,1154.75,2491,1083
01/24/2008,13:09,1154.75,1155.75,1153.75,1154.00,3428,3442
01/24/2008,13:10,1153.75,1154.75,1153.50,1154.75,1459,1131
01/24/2008,13:11,1154.75,1155.50,1154.50,1155.25,911,1353
01/24/2008,13:12,1155.25,1155.50,1153.50,1153.50,1631,3018
01/24/2008,13:13,1153.50,1153.75,1151.50,1152.50,1810,3025
01/24/2008,13:14,1152.50,1152.75,1150.75,1151.50,1171,2583
01/24/2008,13:15,1151.25,1153.50,1151.00,1153.00,2223,1282
01/24/2008,13:16,1152.75,1153.25,1152.25,1152.75,1158,1302
01/24/2008,13:17,1152.75,1154.75,1152.75,1154.50,2004,753
01/24/2008,13:18,1154.75,1155.50,1153.00,1154.00,1712,1979
01/24/2008,13:19,1154.00,1154.25,1152.25,1152.50,1200,1933
01/24/2008,13:20,1152.50,1153.00,1151.50,1152.00,1189,1745
01/24/2008,13:21,1151.75,1153.00,1151.50,1152.50,1562,745
01/24/2008,13:22,1152.50,1153.75,1152.00,1153.75,978,736
01/24/2008,13:23,1153.75,1155.00,1152.75,1154.50,2352,1564
01/24/2008,13:24,1154.75,1156.25,1154.50,1155.25,4213,2535
01/24/2008,13:25,1155.25,1157.50,1155.25,1157.25,4453,1107
01/24/2008,13:26,1157.25,1158.75,1156.75,1156.75,5719,5302
01/24/2008,13:27,1156.75,1157.50,1156.25,1157.00,1960,2360
01/24/2008,13:28,1157.25,1157.25,1156.00,1156.50,984,1886
01/24/2008,13:29,1156.75,1156.75,1155.50,1156.00,665,2438
01/24/2008,13:30,1156.00,1157.00,1155.75,1157.00,1502,589
01/24/2008,13:31,1157.00,1157.25,1156.25,1156.25,893,2148
01/24/2008,13:32,1156.50,1156.50,1155.25,1156.25,1361,2651
01/24/2008,13:33,1156.25,1157.75,1155.50,1157.00,3124,2778
01/24/2008,13:34,1157.25,1157.25,1156.00,1156.25,1117,1530
01/24/2008,13:35,1156.25,1157.50,1155.50,1156.00,2717,2688
01/24/2008,13:36,1156.25,1157.50,1156.25,1157.25,1675,1034
01/24/2008,13:37,1157.50,1157.50,1156.25,1156.50,1981,2956
01/24/2008,13:38,1156.25,1157.00,1155.75,1156.00,941,1037
01/24/2008,13:39,1156.00,1157.00,1155.50,1157.00,2688,1428
01/24/2008,13:40,1156.75,1159.50,1156.50,1159.50,7382,3207
01/24/2008,13:41,1159.25,1160.25,1158.75,1159.00,5762,4596
01/24/2008,13:42,1158.75,1159.00,1157.00,1157.25,1900,3800
01/24/2008,13:43,1157.25,1157.50,1155.50,1157.25,2059,4088
01/24/2008,13:44,1157.25,1158.25,1156.25,1157.50,2380,2034
01/24/2008,13:45,1157.50,1158.75,1156.25,1156.75,1856,2502
01/24/2008,13:46,1157.00,1157.00,1155.00,1155.50,1421,2829
01/24/2008,13:47,1155.50,1157.50,1155.25,1155.50,1647,1864
01/24/2008,13:48,1155.50,1156.00,1154.50,1154.50,1167,3136
01/24/2008,13:49,1154.50,1155.00,1153.25,1155.00,3195,4476
01/24/2008,13:50,1155.00,1155.50,1153.50,1153.50,1748,2048
01/24/2008,13:51,1153.50,1155.25,1153.50,1153.50,2381,2347
01/24/2008,13:52,1153.75,1155.00,1153.50,1154.00,1634,1401
01/24/2008,13:53,1154.00,1154.00,1152.25,1152.50,1333,3223
01/24/2008,13:54,1152.25,1153.00,1151.25,1151.25,2515,3084
01/24/2008,13:55,1151.25,1151.50,1150.00,1151.50,3022,4943
01/24/2008,13:56,1151.50,1152.00,1149.25,1149.50,2730,3302
01/24/2008,13:57,1149.50,1150.25,1147.00,1147.75,5876,7473
01/24/2008,13:58,1147.75,1148.25,1145.50,1146.75,3654,5699
01/24/2008,13:59,1146.75,1150.50,1146.75,1150.50,4944,1272
01/24/2008,14:00,1150.50,1150.75,1149.00,1149.00,1917,3884
01/24/2008,14:01,1149.00,1149.25,1147.50,1148.50,1166,2343
01/24/2008,14:02,1148.50,1150.75,1148.25,1149.75,2733,2806
01/24/2008,14:03,1149.75,1151.25,1149.50,1150.25,2979,1681
01/24/2008,14:04,1150.25,1151.25,1149.00,1150.75,1411,1606
01/24/2008,14:05,1150.50,1152.00,1149.75,1151.00,2765,1308
01/24/2008,14:06,1151.25,1151.25,1149.50,1150.00,1362,3322
01/24/2008,14:07,1149.75,1150.50,1149.50,1149.75,1698,1364
01/24/2008,14:08,1149.50,1151.50,1149.50,1150.25,1010,973
01/24/2008,14:09,1150.25,1152.00,1150.25,1150.75,2171,2302
01/24/2008,14:10,1151.00,1151.25,1150.00,1151.00,1065,1560
01/24/2008,14:11,1151.00,1151.75,1149.50,1151.25,1283,2142
01/24/2008,14:12,1151.25,1151.75,1150.25,1150.75,925,795
01/24/2008,14:13,1151.00,1152.25,1150.50,1151.75,3763,1892
01/24/2008,14:14,1151.75,1152.00,1150.50,1150.75,1216,1517
01/24/2008,14:15,1151.00,1151.50,1150.75,1151.00,607,495
01/24/2008,14:16,1150.75,1150.75,1147.50,1148.25,1328,3551
01/24/2008,14:17,1148.25,1148.75,1147.25,1148.50,2354,2728
01/24/2008,14:18,1148.50,1150.00,1148.25,1150.00,2435,1817
01/24/2008,14:19,1149.75,1150.00,1148.75,1148.75,1046,1137
01/24/2008,14:20,1149.00,1149.75,1148.50,1149.00,1174,1161
01/24/2008,14:21,1148.75,1150.50,1148.75,1150.00,1148,800
01/24/2008,14:22,1150.00,1151.25,1150.00,1150.25,1859,1192
01/24/2008,14:23,1150.50,1150.75,1149.75,1150.25,842,1023
01/24/2008,14:24,1150.00,1151.25,1150.00,1150.50,2474,2329
01/24/2008,14:25,1150.50,1150.50,1149.00,1150.50,1808,1702
01/24/2008,14:26,1150.50,1150.75,1149.75,1150.50,1065,961
01/24/2008,14:27,1150.50,1151.50,1150.50,1151.25,2773,1941
01/24/2008,14:28,1151.25,1151.25,1149.25,1150.00,989,2446
01/24/2008,14:29,1149.75,1150.00,1148.50,1149.50,1773,1933
01/24/2008,14:30,1149.50,1150.25,1149.25,1150.00,946,920
01/24/2008,14:31,1150.25,1151.75,1150.00,1151.50,3008,1416
01/24/2008,14:32,1151.75,1151.75,1150.25,1150.75,1755,2441
01/24/2008,14:33,1151.00,1152.00,1150.75,1151.25,1646,1263
01/24/2008,14:34,1151.00,1151.75,1150.75,1151.50,716,893
01/24/2008,14:35,1151.75,1152.00,1151.25,1151.50,647,838
01/24/2008,14:36,1151.75,1152.00,1150.25,1150.75,662,2082
01/24/2008,14:37,1150.50,1152.00,1150.50,1151.50,1343,702
01/24/2008,14:38,1151.50,1151.75,1150.75,1151.50,872,1225
01/24/2008,14:39,1151.50,1152.75,1151.25,1152.25,4795,1067
01/24/2008,14:40,1152.50,1152.50,1151.25,1151.50,1303,1725
01/24/2008,14:41,1151.50,1156.00,1151.50,1154.75,8126,3963
01/24/2008,14:42,1155.00,1155.00,1154.00,1154.00,3128,2594
01/24/2008,14:43,1154.25,1155.50,1153.50,1155.00,2944,3505
01/24/2008,14:44,1155.00,1157.00,1155.00,1156.25,5774,3233
01/24/2008,14:45,1156.25,1156.75,1155.50,1155.75,1385,2754
01/24/2008,14:46,1156.00,1156.50,1155.00,1155.25,3280,3241
01/24/2008,14:47,1155.50,1156.25,1155.00,1156.00,2902,2153
01/24/2008,14:48,1156.25,1156.25,1155.00,1155.50,1356,1988
01/24/2008,14:49,1155.50,1155.75,1152.50,1154.50,4832,6539
01/24/2008,14:50,1154.75,1155.75,1154.50,1155.25,3303,3816
01/24/2008,14:51,1155.25,1156.25,1154.50,1155.00,2020,3462
01/24/2008,14:52,1155.25,1155.25,1153.75,1154.75,2250,3751
01/24/2008,14:53,1154.50,1155.25,1154.00,1154.75,2596,3074
01/24/2008,14:54,1154.75,1155.75,1154.25,1155.25,2285,2718
01/24/2008,14:55,1155.25,1156.75,1155.00,1156.25,3331,1912
01/24/2008,14:56,1156.25,1157.00,1155.75,1156.75,3714,2404
01/24/2008,14:57,1156.75,1157.00,1155.75,1156.25,3638,2994
01/24/2008,14:58,1156.25,1157.00,1156.25,1156.50,1243,1110
01/24/2008,14:59,1156.50,1157.00,1156.25,1156.50,3755,3474
01/24/2008,15:00,1156.75,1156.75,1155.25,1155.75,7704,11801
01/24/2008,15:01,1156.00,1156.75,1155.75,1156.50,10410,8373
01/24/2008,15:02,1156.25,1157.75,1156.25,1157.25,5904,2716
01/24/2008,15:03,1157.25,1157.50,1156.75,1156.75,712,1554
01/24/2008,15:04,1156.75,1157.00,1156.25,1156.75,1431,2504
01/24/2008,15:05,1156.50,1157.00,1156.00,1156.00,1201,2660
01/24/2008,15:06,1156.25,1156.50,1155.50,1156.00,1180,2241
01/24/2008,15:07,1156.00,1156.00,1155.50,1155.50,614,2399
01/24/2008,15:08,1155.50,1155.50,1154.75,1155.50,712,2308
01/24/2008,15:09,1155.25,1155.50,1154.75,1155.00,673,1804
01/24/2008,15:10,1155.00,1155.25,1154.25,1155.00,1274,2417
01/24/2008,15:11,1154.75,1155.00,1153.75,1154.00,950,2423
01/24/2008,15:12,1154.00,1154.50,1153.75,1154.25,2425,1197
01/24/2008,15:13,1154.25,1155.00,1154.25,1154.75,1934,1483
01/24/2008,15:14,1154.75,1156.25,1154.50,1155.75,2687,1709
01/24/2008,15:15,1155.50,1156.25,1153.75,1155.00,3953,5069
01/24/2008,15:31,1159.00,1159.75,1158.50,1159.25,1085,396
01/24/2008,15:32,1159.25,1159.25,1158.25,1158.25,405,611
01/24/2008,15:33,1158.25,1158.50,1157.00,1158.00,805,653
01/24/2008,15:34,1158.00,1158.25,1157.75,1157.75,353,172
01/24/2008,15:35,1157.75,1158.25,1157.75,1157.75,584,595
01/24/2008,15:36,1157.75,1158.00,1157.25,1157.25,8,145
01/24/2008,15:37,1157.50,1157.75,1157.25,1157.50,98,95
01/24/2008,15:38,1157.50,1157.50,1156.25,1156.75,333,232
01/24/2008,15:39,1156.75,1157.50,1156.75,1157.25,164,1
01/24/2008,15:40,1157.50,1157.75,1157.50,1157.50,107,18
01/24/2008,15:41,1157.75,1158.00,1157.50,1157.75,379,166
01/24/2008,15:42,1157.75,1158.50,1157.50,1158.25,361,92
01/24/2008,15:43,1158.25,1158.50,1157.50,1158.00,79,88
01/24/2008,15:44,1157.75,1158.50,1157.50,1158.50,318,141
01/24/2008,15:45,1158.50,1158.50,1158.00,1158.25,49,80
01/24/2008,15:46,1158.50,1160.00,1158.50,1159.75,1375,386
01/24/2008,15:47,1160.00,1160.25,1159.50,1159.75,371,380
01/24/2008,15:48,1159.75,1160.00,1159.25,1159.75,47,84
01/24/2008,15:49,1159.75,1160.25,1159.75,1160.00,456,179
01/24/2008,15:50,1160.00,1160.75,1159.75,1160.50,508,432
01/24/2008,15:51,1160.25,1160.75,1160.25,1160.50,218,237
01/24/2008,15:52,1160.50,1161.25,1160.50,1161.00,676,241
01/24/2008,15:53,1160.75,1161.75,1160.75,1161.25,1061,405
01/24/2008,15:54,1161.25,1161.75,1161.00,1161.25,468,522
01/24/2008,15:55,1161.50,1161.75,1161.25,1161.50,213,26
01/24/2008,15:56,1161.50,1162.00,1161.50,1161.75,188,117
01/24/2008,15:57,1161.75,1162.00,1161.50,1162.00,534,44
01/24/2008,15:58,1162.00,1162.50,1161.75,1162.50,1443,245
01/24/2008,15:59,1162.50,1162.75,1162.25,1162.50,401,216
01/24/2008,16:00,1162.50,1163.75,1162.00,1162.50,1525,1543
01/24/2008,17:01,1163.00,1163.25,1162.50,1162.75,31,254
01/24/2008,17:02,1162.75,1163.00,1162.25,1162.50,36,143
01/24/2008,17:03,1162.50,1162.75,1162.50,1162.75,104,82
01/24/2008,17:04,1162.75,1162.75,1162.25,1162.50,106,161
01/24/2008,17:05,1162.50,1162.50,1162.25,1162.25,96,64
01/24/2008,17:06,1162.50,1162.75,1162.25,1162.50,56,58
01/24/2008,17:07,1162.75,1163.25,1162.75,1163.25,169,0
01/24/2008,17:08,1163.25,1163.75,1163.00,1163.50,104,100
01/24/2008,17:09,1163.25,1163.25,1163.25,1163.25,0,34
01/24/2008,17:10,1163.25,1163.25,1162.75,1162.75,0,18
01/24/2008,17:11,1162.75,1163.00,1162.75,1163.00,26,9
01/24/2008,17:12,1163.00,1163.00,1163.00,1163.00,13,0
01/24/2008,17:13,1163.00,1163.25,1162.50,1162.50,10,19
01/24/2008,17:14,1162.50,1162.75,1162.50,1162.75,11,79
01/24/2008,17:15,1162.75,1163.00,1162.25,1162.50,10,108
01/24/2008,17:16,1162.75,1163.00,1162.25,1162.50,8,4
01/24/2008,17:17,1162.25,1162.25,1162.00,1162.00,15,84
01/24/2008,17:18,1162.25,1162.25,1161.75,1162.25,7,71
01/24/2008,17:19,1162.25,1163.00,1162.00,1162.75,340,62
01/24/2008,17:20,1162.75,1162.75,1162.50,1162.50,0,63
01/24/2008,17:21,1162.50,1162.50,1162.25,1162.25,0,13
01/24/2008,17:22,1162.50,1162.50,1162.50,1162.50,23,0
01/24/2008,17:23,1162.50,1162.50,1162.25,1162.25,2,40
01/24/2008,17:24,1162.50,1162.50,1162.25,1162.25,4,173
01/24/2008,17:25,1162.25,1162.25,1162.00,1162.00,0,8
01/24/2008,17:26,1162.25,1162.25,1162.00,1162.00,1,61
01/24/2008,17:27,1162.00,1162.25,1162.00,1162.00,1,33
01/24/2008,17:28,1162.25,1162.25,1162.25,1162.25,24,0
01/24/2008,17:29,1162.25,1162.25,1162.25,1162.25,4,0
01/24/2008,17:30,1162.25,1162.25,1162.25,1162.25,19,0
01/24/2008,17:31,1162.25,1162.25,1162.00,1162.25,3,7
01/24/2008,17:32,1162.25,1162.25,1161.75,1162.00,36,11
01/24/2008,17:33,1162.00,1163.00,1162.00,1162.50,150,68
01/24/2008,17:34,1162.25,1162.75,1162.25,1162.50,17,4
01/24/2008,17:35,1162.75,1162.75,1162.50,1162.75,8,1
01/24/2008,17:36,1163.00,1163.00,1162.75,1162.75,4,20
01/24/2008,17:37,1162.75,1162.75,1162.50,1162.75,2,7
01/24/2008,17:38,1162.75,1162.75,1162.75,1162.75,6,0
01/24/2008,17:39,1162.75,1162.75,1162.25,1162.25,22,129
01/24/2008,17:40,1162.50,1162.75,1162.50,1162.75,52,0
01/24/2008,17:41,1162.75,1163.25,1162.50,1162.50,77,133
01/24/2008,17:42,1162.50,1162.75,1162.50,1162.50,4,31
01/24/2008,17:43,1162.50,1162.50,1162.00,1162.25,3,93
01/24/2008,17:44,1162.25,1163.00,1162.25,1162.50,104,4
01/24/2008,17:45,1162.50,1162.50,1162.00,1162.25,11,46
01/24/2008,17:46,1162.00,1162.25,1161.75,1162.25,4,17
01/24/2008,17:47,1162.25,1162.25,1162.25,1162.25,67,0
01/24/2008,17:48,1162.25,1162.25,1162.25,1162.25,5,0
01/24/2008,17:49,1162.50,1162.50,1162.25,1162.25,42,6
01/24/2008,17:50,1162.25,1162.25,1161.50,1162.25,23,193
01/24/2008,17:51,1162.25,1162.50,1162.25,1162.50,24,52
01/24/2008,17:52,1162.50,1162.75,1162.50,1162.50,42,19
01/24/2008,17:53,1162.75,1162.75,1162.50,1162.50,30,48
01/24/2008,17:55,1162.75,1163.00,1162.75,1163.00,6,0
01/24/2008,17:56,1163.00,1163.00,1162.50,1162.50,5,23
01/24/2008,17:57,1162.50,1162.75,1162.25,1162.75,18,3
01/24/2008,17:58,1163.00,1163.00,1162.75,1163.00,108,18
01/24/2008,17:59,1163.00,1163.00,1162.50,1162.50,7,12
01/24/2008,18:00,1162.75,1162.75,1162.50,1162.50,12,34
01/24/2008,18:01,1162.50,1162.50,1162.00,1162.25,43,72
01/24/2008,18:02,1162.00,1162.25,1162.00,1162.25,21,5
01/24/2008,18:03,1162.00,1162.00,1161.75,1161.75,13,53
01/24/2008,18:04,1162.00,1162.00,1161.25,1161.75,19,283
01/24/2008,18:05,1161.50,1161.50,1161.25,1161.25,0,55
01/24/2008,18:06,1161.25,1161.25,1160.00,1160.50,56,431
01/24/2008,18:07,1160.75,1161.00,1160.50,1160.75,81,36
01/24/2008,18:08,1160.75,1161.00,1160.75,1161.00,68,5
01/24/2008,18:09,1161.00,1161.25,1161.00,1161.25,79,0
01/24/2008,18:10,1161.25,1161.25,1161.00,1161.00,4,6
01/24/2008,18:11,1160.75,1160.75,1160.50,1160.50,0,87
01/24/2008,18:12,1160.50,1160.75,1160.50,1160.75,1,13
01/24/2008,18:13,1160.50,1160.75,1160.25,1160.75,6,26
01/24/2008,18:14,1160.75,1161.25,1160.75,1160.75,35,3
01/24/2008,18:15,1160.75,1161.00,1160.75,1161.00,51,3
01/24/2008,18:16,1161.00,1161.00,1160.75,1160.75,4,4
01/24/2008,18:17,1161.00,1161.00,1161.00,1161.00,14,0
01/24/2008,18:18,1161.00,1161.25,1161.00,1161.25,7,0
01/24/2008,18:19,1161.25,1161.25,1161.00,1161.00,41,5
01/24/2008,18:20,1161.25,1161.25,1161.00,1161.00,5,5
01/24/2008,18:21,1160.75,1161.50,1160.75,1161.00,98,65
01/24/2008,18:22,1161.00,1161.25,1160.50,1160.75,2,79
01/24/2008,18:23,1160.50,1160.75,1160.25,1160.50,4,20
01/24/2008,18:24,1160.50,1160.75,1160.50,1160.75,12,1
01/24/2008,18:25,1160.75,1160.75,1160.50,1160.50,15,1
01/24/2008,18:26,1160.50,1160.50,1160.50,1160.50,0,7
01/24/2008,18:27,1160.75,1160.75,1160.50,1160.50,22,1
01/24/2008,18:28,1160.75,1161.25,1160.75,1161.25,21,0
01/24/2008,18:29,1161.00,1161.50,1161.00,1161.50,38,2
01/24/2008,18:30,1161.25,1161.25,1160.75,1161.25,12,13
01/24/2008,18:31,1161.00,1161.25,1160.75,1161.00,1,12
01/24/2008,18:32,1161.25,1161.25,1161.00,1161.00,2,33
01/24/2008,18:33,1160.75,1161.00,1160.75,1161.00,27,1
01/24/2008,18:34,1161.00,1161.00,1161.00,1161.00,13,0
01/24/2008,18:36,1161.25,1161.75,1161.25,1161.50,57,4
01/24/2008,18:37,1161.50,1161.50,1161.50,1161.50,0,1
01/24/2008,18:38,1161.25,1161.25,1160.75,1161.00,53,50
01/24/2008,18:39,1161.00,1161.00,1161.00,1161.00,62,0
01/24/2008,18:40,1161.00,1161.00,1160.75,1160.75,42,13
01/24/2008,18:41,1160.75,1160.75,1160.50,1160.50,0,17
01/24/2008,18:42,1160.75,1160.75,1160.75,1160.75,4,0
01/24/2008,18:43,1160.50,1160.75,1160.50,1160.75,1,15
01/24/2008,18:44,1160.75,1160.75,1160.75,1160.75,26,0
01/24/2008,18:45,1160.75,1160.75,1160.50,1160.75,3,25
01/24/2008,18:46,1160.75,1161.00,1160.50,1160.50,151,6
01/24/2008,18:47,1160.50,1160.50,1160.50,1160.50,0,4
01/24/2008,18:49,1161.00,1161.00,1161.00,1161.00,1,0
01/24/2008,18:50,1160.75,1161.00,1160.75,1160.75,10,10
01/24/2008,18:51,1160.75,1160.75,1160.75,1160.75,0,11
01/24/2008,18:53,1161.00,1161.00,1161.00,1161.00,15,0
01/24/2008,18:54,1161.00,1161.50,1160.75,1161.50,371,11
01/24/2008,18:55,1161.25,1161.25,1161.00,1161.25,2,32
01/24/2008,18:56,1161.25,1161.50,1161.25,1161.25,40,2
01/24/2008,18:57,1161.25,1161.50,1161.00,1161.25,5,2
01/24/2008,18:58,1161.00,1161.00,1161.00,1161.00,0,1
01/24/2008,18:59,1161.25,1161.50,1161.25,1161.25,18,5
01/24/2008,19:00,1161.25,1161.25,1161.25,1161.25,0,1
01/24/2008,19:01,1161.00,1161.00,1161.00,1161.00,0,27
01/24/2008,19:02,1161.00,1161.00,1161.00,1161.00,0,6
01/24/2008,19:03,1161.00,1161.00,1161.00,1161.00,0,6
01/24/2008,19:04,1161.00,1161.00,1161.00,1161.00,0,13
01/24/2008,19:05,1161.00,1161.00,1161.00,1161.00,0,11
01/24/2008,19:06,1161.00,1161.00,1161.00,1161.00,0,1
01/24/2008,19:07,1161.00,1161.00,1160.50,1160.75,22,71
01/24/2008,19:08,1160.75,1160.75,1160.75,1160.75,61,0
01/24/2008,19:09,1160.75,1161.00,1160.50,1161.00,34,14
01/24/2008,19:10,1160.75,1160.75,1160.75,1160.75,0,2
01/24/2008,19:11,1160.75,1160.75,1160.50,1160.50,1,61
01/24/2008,19:12,1160.50,1160.75,1160.50,1160.50,3,4
01/24/2008,19:13,1160.75,1160.75,1160.75,1160.75,60,0
01/24/2008,19:14,1160.75,1160.75,1160.75,1160.75,2,0
01/24/2008,19:15,1160.75,1160.75,1160.75,1160.75,3,0
01/24/2008,19:16,1160.75,1160.75,1160.50,1160.50,7,11
01/24/2008,19:17,1160.50,1160.75,1160.50,1160.75,3,12
01/24/2008,19:18,1160.75,1160.75,1160.75,1160.75,3,0
01/24/2008,19:19,1161.00,1161.00,1160.75,1160.75,1,1
01/24/2008,19:20,1160.75,1160.75,1160.50,1160.75,4,5
01/24/2008,19:21,1160.50,1161.25,1160.50,1161.25,35,12
01/24/2008,19:22,1161.25,1161.25,1161.25,1161.25,7,0
01/24/2008,19:23,1161.25,1161.50,1161.25,1161.50,15,0
01/24/2008,19:24,1161.25,1161.25,1161.25,1161.25,0,16
01/24/2008,19:25,1161.50,1161.50,1161.25,1161.25,4,12
01/24/2008,19:26,1161.25,1161.25,1161.00,1161.25,21,21
01/24/2008,19:27,1161.25,1161.50,1161.25,1161.50,2,0
01/24/2008,19:28,1161.50,1161.50,1161.50,1161.50,56,0
01/24/2008,19:29,1161.50,1161.50,1161.50,1161.50,26,0
01/24/2008,19:30,1161.50,1161.75,1161.50,1161.50,19,7
01/24/2008,19:31,1161.25,1161.50,1161.25,1161.50,41,11
01/24/2008,19:32,1161.50,1161.50,1161.50,1161.50,27,0
01/24/2008,19:33,1161.50,1161.75,1161.50,1161.75,12,1
01/24/2008,19:34,1161.75,1162.00,1161.75,1161.75,147,17
01/24/2008,19:35,1161.75,1162.00,1161.75,1162.00,1,2
01/24/2008,19:36,1162.00,1162.00,1162.00,1162.00,3,0
01/24/2008,19:37,1162.00,1162.25,1162.00,1162.25,40,0
01/24/2008,19:38,1162.25,1162.25,1162.00,1162.00,2,25
01/24/2008,19:39,1161.75,1162.50,1161.75,1162.50,131,22
01/24/2008,19:40,1162.50,1162.75,1162.50,1162.50,16,36
01/24/2008,19:41,1162.50,1162.75,1162.25,1162.50,12,28
01/24/2008,19:42,1162.50,1162.50,1162.50,1162.50,0,60
01/24/2008,19:43,1162.50,1162.50,1162.50,1162.50,0,2
01/24/2008,19:44,1162.50,1162.75,1162.50,1162.50,15,7
01/24/2008,19:45,1162.75,1163.00,1162.50,1162.50,167,7
01/24/2008,19:46,1162.50,1162.50,1162.25,1162.25,0,46
01/24/2008,19:47,1162.25,1163.25,1162.25,1163.00,70,59
01/24/2008,19:48,1163.00,1163.00,1162.75,1163.00,34,23
01/24/2008,19:49,1163.00,1163.00,1162.75,1163.00,17,3
01/24/2008,19:50,1163.00,1163.25,1163.00,1163.25,63,0
01/24/2008,19:51,1163.25,1163.25,1162.75,1162.75,13,37
01/24/2008,19:52,1163.00,1163.00,1162.75,1162.75,155,26
01/24/2008,19:53,1163.00,1163.00,1163.00,1163.00,14,0
01/24/2008,19:54,1162.75,1163.00,1162.75,1163.00,2,1
01/24/2008,19:55,1162.75,1163.00,1162.50,1162.75,52,25
01/24/2008,19:56,1162.75,1163.00,1162.50,1162.75,39,39
01/24/2008,19:57,1162.75,1162.75,1162.25,1162.50,40,3
01/24/2008,19:58,1162.50,1162.50,1162.50,1162.50,88,0
01/24/2008,19:59,1162.50,1162.50,1162.00,1162.00,80,57
01/24/2008,20:00,1162.00,1162.00,1161.75,1162.00,2,14
01/24/2008,20:01,1161.75,1161.75,1161.50,1161.50,5,34
01/24/2008,20:02,1161.50,1161.50,1161.00,1161.25,1,79
01/24/2008,20:03,1161.25,1161.50,1161.25,1161.25,2,25
01/24/2008,20:04,1161.00,1161.25,1161.00,1161.25,2,13
01/24/2008,20:05,1161.00,1161.25,1161.00,1161.00,4,69
01/24/2008,20:06,1161.00,1161.25,1161.00,1161.25,77,57
01/24/2008,20:07,1161.25,1161.25,1161.00,1161.00,96,3
01/24/2008,20:08,1161.25,1161.50,1161.25,1161.50,58,0
01/24/2008,20:09,1161.25,1161.50,1161.25,1161.50,2,1
01/24/2008,20:10,1161.50,1161.50,1161.25,1161.25,1,2
01/24/2008,20:11,1161.25,1161.25,1161.00,1161.25,2,61
01/24/2008,20:12,1161.25,1161.75,1161.25,1161.75,146,1
01/24/2008,20:13,1161.50,1161.75,1161.50,1161.75,13,1
01/24/2008,20:14,1161.75,1161.75,1161.50,1161.50,49,2
01/24/2008,20:15,1161.75,1161.75,1161.75,1161.75,12,0
01/24/2008,20:17,1161.50,1161.75,1161.50,1161.75,1,1
01/24/2008,20:18,1161.75,1161.75,1161.50,1161.50,10,46
01/24/2008,20:19,1161.50,1161.50,1161.00,1161.25,12,13
01/24/2008,20:20,1161.25,1161.25,1161.25,1161.25,28,0
01/24/2008,20:21,1161.00,1161.50,1161.00,1161.50,53,13
01/24/2008,20:22,1161.50,1161.50,1161.50,1161.50,10,0
01/24/2008,20:23,1161.50,1161.50,1161.25,1161.25,1,19
01/24/2008,20:24,1161.25,1161.50,1161.25,1161.50,3,5
01/24/2008,20:25,1161.50,1161.75,1161.50,1161.75,7,0
01/24/2008,20:27,1161.50,1161.50,1161.50,1161.50,0,14
01/24/2008,20:28,1161.50,1161.50,1161.50,1161.50,0,52
01/24/2008,20:29,1161.50,1161.50,1161.50,1161.50,0,22
01/24/2008,20:30,1161.50,1161.75,1161.50,1161.75,1,1
01/24/2008,20:31,1161.50,1161.75,1161.50,1161.75,1,17
01/24/2008,20:33,1161.75,1161.75,1161.75,1161.75,35,0
01/24/2008,20:35,1161.50,1161.75,1161.50,1161.75,6,1
01/24/2008,20:36,1161.75,1161.75,1161.75,1161.75,14,0
01/24/2008,20:37,1161.75,1161.75,1161.75,1161.75,2,0
01/24/2008,20:40,1161.75,1161.75,1161.75,1161.75,4,0
01/24/2008,20:41,1161.50,1161.75,1161.50,1161.75,15,11
01/24/2008,20:42,1161.50,1161.75,1161.00,1161.75,44,28
01/24/2008,20:43,1161.50,1161.50,1161.25,1161.25,0,4
01/24/2008,20:45,1161.50,1161.50,1161.25,1161.25,2,44
01/24/2008,20:47,1161.25,1161.25,1161.25,1161.25,0,2
01/24/2008,20:48,1161.25,1161.50,1161.25,1161.50,1,1
01/24/2008,20:49,1161.25,1161.50,1161.25,1161.50,3,2
01/24/2008,20:50,1161.50,1161.50,1161.25,1161.50,2,2
01/24/2008,20:51,1161.25,1161.50,1161.25,1161.50,41,17
01/24/2008,20:52,1161.50,1161.50,1161.50,1161.50,5,0
01/24/2008,20:53,1161.50,1161.50,1161.50,1161.50,9,0
01/24/2008,20:54,1161.25,1161.50,1161.00,1161.50,1,51
01/24/2008,20:55,1161.50,1161.50,1161.50,1161.50,5,0
01/24/2008,20:56,1161.25,1161.25,1161.25,1161.25,0,25
01/24/2008,20:57,1161.00,1161.25,1161.00,1161.25,25,52
01/24/2008,20:58,1161.25,1161.50,1161.25,1161.50,7,0
01/24/2008,21:00,1161.25,1161.25,1161.25,1161.25,0,16
01/24/2008,21:01,1161.25,1161.25,1161.00,1161.00,0,21
01/24/2008,21:02,1161.00,1161.50,1161.00,1161.25,3,63
01/24/2008,21:03,1161.00,1161.00,1161.00,1161.00,0,1
01/24/2008,21:04,1161.25,1161.25,1161.25,1161.25,1,0
01/24/2008,21:05,1161.25,1161.25,1161.00,1161.00,3,3
01/24/2008,21:06,1161.25,1161.25,1161.25,1161.25,1,0
01/24/2008,21:07,1161.25,1161.25,1160.75,1160.75,1,72
01/24/2008,21:08,1160.75,1160.75,1160.50,1160.75,2,30
01/24/2008,21:09,1160.75,1160.75,1159.50,1159.50,6,288
01/24/2008,21:10,1159.75,1160.25,1159.50,1159.75,27,60
01/24/2008,21:11,1159.50,1159.75,1159.50,1159.75,5,13
01/24/2008,21:12,1159.50,1160.00,1159.50,1160.00,14,35
01/24/2008,21:13,1160.00,1160.00,1159.50,1159.75,13,37
01/24/2008,21:14,1159.75,1159.75,1159.75,1159.75,11,0
01/24/2008,21:15,1159.75,1159.75,1159.50,1159.50,2,6
01/24/2008,21:16,1159.50,1159.50,1159.00,1159.25,11,88
01/24/2008,21:17,1159.25,1160.25,1159.25,1159.75,49,7
01/24/2008,21:18,1159.75,1159.75,1159.50,1159.50,0,129
01/24/2008,21:19,1159.50,1159.50,1159.25,1159.25,6,136
01/24/2008,21:20,1159.25,1159.25,1159.25,1159.25,0,60
01/24/2008,21:21,1159.00,1159.25,1159.00,1159.25,8,15
01/24/2008,21:22,1159.25,1159.25,1159.00,1159.25,30,5
01/24/2008,21:23,1159.00,1159.25,1159.00,1159.25,12,10
01/24/2008,21:24,1159.25,1159.25,1159.25,1159.25,11,0
01/24/2008,21:25,1159.50,1159.50,1159.50,1159.50,26,0
01/24/2008,21:26,1159.75,1159.75,1159.75,1159.75,31,0
01/24/2008,21:27,1160.00,1160.00,1160.00,1160.00,2,0
01/24/2008,21:28,1160.00,1160.00,1159.75,1159.75,1,78
01/24/2008,21:30,1159.75,1159.75,1159.50,1159.50,0,2
01/24/2008,21:31,1159.50,1160.00,1159.25,1159.50,37,38
01/24/2008,21:32,1159.50,1160.00,1159.50,1160.00,36,48
01/24/2008,21:33,1160.00,1160.75,1160.00,1160.75,32,0
01/24/2008,21:34,1160.50,1161.50,1160.25,1161.00,86,26
01/24/2008,21:35,1160.75,1161.00,1160.75,1161.00,5,7
01/24/2008,21:36,1160.75,1161.00,1160.75,1161.00,4,1
01/24/2008,21:37,1160.75,1160.75,1160.75,1160.75,0,27
01/24/2008,21:38,1160.50,1160.75,1160.25,1160.50,6,25
01/24/2008,21:39,1160.00,1160.00,1159.75,1159.75,5,30
01/24/2008,21:40,1160.00,1160.50,1160.00,1160.50,18,0
01/24/2008,21:41,1160.25,1160.50,1159.75,1160.50,5,11
01/24/2008,21:42,1160.50,1160.50,1160.50,1160.50,6,0
01/24/2008,21:43,1160.50,1160.75,1160.50,1160.50,5,6
01/24/2008,21:44,1160.50,1160.50,1160.25,1160.25,0,20
01/24/2008,21:45,1160.25,1160.50,1159.75,1160.50,20,10
01/24/2008,21:48,1160.25,1160.25,1160.25,1160.25,0,3
01/24/2008,21:49,1160.25,1160.25,1160.00,1160.00,0,3
01/24/2008,21:50,1160.00,1160.00,1160.00,1160.00,0,2
01/24/2008,21:51,1160.00,1160.25,1159.50,1160.25,22,11
01/24/2008,21:53,1160.25,1160.25,1160.00,1160.00,16,1
01/24/2008,21:54,1160.00,1160.00,1160.00,1160.00,0,159
01/24/2008,21:55,1160.00,1160.25,1159.75,1160.25,10,39
01/24/2008,21:56,1159.75,1159.75,1159.75,1159.75,0,12
01/24/2008,21:57,1159.75,1159.75,1159.75,1159.75,0,2
01/24/2008,21:58,1159.75,1159.75,1159.75,1159.75,0,1
01/24/2008,22:00,1160.00,1160.00,1160.00,1160.00,1,0
01/24/2008,22:01,1159.75,1160.00,1159.50,1159.75,2,14
01/24/2008,22:02,1159.75,1160.00,1159.25,1159.25,12,71
01/24/2008,22:03,1159.50,1159.50,1159.50,1159.50,1,0
01/24/2008,22:04,1159.25,1159.50,1159.25,1159.50,1,2
01/24/2008,22:05,1159.50,1159.75,1159.50,1159.75,26,0
01/24/2008,22:06,1159.75,1160.00,1159.75,1160.00,3,0
01/24/2008,22:07,1159.75,1159.75,1159.50,1159.75,4,10
01/24/2008,22:09,1160.00,1160.00,1160.00,1160.00,2,0
01/24/2008,22:10,1159.75,1159.75,1159.75,1159.75,0,21
01/24/2008,22:11,1159.75,1160.00,1159.25,1159.50,62,42
01/24/2008,22:12,1159.50,1159.50,1159.50,1159.50,0,15
01/24/2008,22:13,1159.50,1159.50,1159.25,1159.25,0,28
01/24/2008,22:14,1159.50,1159.50,1159.50,1159.50,36,0
01/24/2008,22:15,1159.50,1159.50,1159.50,1159.50,14,0
01/24/2008,22:16,1159.50,1159.50,1159.50,1159.50,3,0
01/24/2008,22:17,1159.50,1159.50,1159.25,1159.25,6,67
01/24/2008,22:18,1159.25,1159.50,1159.00,1159.50,22,49
01/24/2008,22:19,1159.25,1159.25,1159.25,1159.25,0,6
01/24/2008,22:20,1159.25,1159.25,1159.25,1159.25,0,10
01/24/2008,22:21,1159.25,1159.25,1159.00,1159.25,3,96
01/24/2008,22:22,1159.25,1159.25,1158.50,1158.75,7,232
01/24/2008,22:23,1158.75,1158.75,1158.50,1158.50,25,51
01/24/2008,22:24,1158.50,1158.50,1158.25,1158.50,10,12
01/24/2008,22:26,1158.50,1158.50,1158.50,1158.50,12,0
01/24/2008,22:27,1158.50,1159.00,1158.50,1159.00,99,0
01/24/2008,22:28,1158.75,1158.75,1158.25,1158.25,0,108
01/24/2008,22:29,1158.25,1158.50,1158.00,1158.25,4,35
01/24/2008,22:30,1158.25,1158.50,1158.25,1158.50,20,1
01/24/2008,22:31,1158.50,1158.75,1158.25,1158.25,8,20
01/24/2008,22:32,1158.25,1158.25,1158.25,1158.25,0,21
01/24/2008,22:33,1158.25,1158.25,1157.75,1157.75,5,180
01/24/2008,22:34,1157.75,1158.50,1157.50,1158.25,578,252
01/24/2008,22:35,1158.50,1159.00,1158.25,1158.25,35,58
01/24/2008,22:36,1158.25,1158.50,1158.25,1158.25,31,26
01/24/2008,22:37,1158.50,1158.50,1158.50,1158.50,4,0
01/24/2008,22:38,1158.75,1158.75,1158.50,1158.75,4,1
01/24/2008,22:39,1158.75,1158.75,1158.50,1158.50,1,62
01/24/2008,22:40,1158.25,1158.50,1158.00,1158.50,9,363
01/24/2008,22:41,1158.00,1158.50,1158.00,1158.25,3,18
01/24/2008,22:42,1158.50,1158.75,1158.25,1158.25,10,7
01/24/2008,22:43,1158.50,1158.50,1158.50,1158.50,3,0
01/24/2008,22:44,1158.50,1158.50,1158.25,1158.25,8,5
01/24/2008,22:45,1158.50,1158.50,1158.50,1158.50,8,0
01/24/2008,22:46,1158.25,1158.50,1158.00,1158.50,14,27
01/24/2008,22:47,1158.25,1158.25,1157.50,1158.25,29,107
01/24/2008,22:48,1158.25,1158.25,1158.00,1158.25,38,3
01/24/2008,22:49,1158.25,1158.50,1158.00,1158.50,23,5
01/24/2008,22:50,1158.25,1158.50,1158.00,1158.50,67,15
01/24/2008,22:51,1158.25,1158.50,1158.00,1158.50,2,21
01/24/2008,22:52,1158.25,1158.50,1158.25,1158.50,1,33
01/24/2008,22:53,1158.50,1158.50,1158.00,1158.00,1,7
01/24/2008,22:54,1158.25,1158.25,1158.25,1158.25,8,0
01/24/2008,22:55,1158.00,1159.25,1158.00,1159.00,156,6
01/24/2008,22:56,1158.50,1159.75,1158.50,1158.75,107,101
01/24/2008,22:57,1158.75,1158.75,1158.50,1158.50,0,28
01/24/2008,22:58,1158.25,1158.50,1158.25,1158.50,19,6
01/24/2008,22:59,1158.25,1158.50,1158.25,1158.25,1,30
01/24/2008,23:00,1158.25,1158.50,1158.25,1158.25,17,88
01/24/2008,23:01,1158.25,1158.50,1158.00,1158.50,6,14
01/24/2008,23:02,1158.25,1159.00,1158.00,1158.75,16,20
01/24/2008,23:03,1158.75,1158.75,1158.50,1158.50,1,1
01/24/2008,23:04,1158.50,1158.50,1158.50,1158.50,0,5
01/24/2008,23:05,1158.75,1158.75,1158.50,1158.50,1,5
01/24/2008,23:07,1158.25,1158.25,1158.25,1158.25,0,7
01/24/2008,23:08,1158.50,1158.50,1158.50,1158.50,17,0
01/24/2008,23:09,1158.50,1158.50,1158.00,1158.25,7,5
01/24/2008,23:10,1158.50,1158.50,1158.50,1158.50,11,0
01/24/2008,23:11,1158.50,1158.50,1158.25,1158.50,6,8
01/24/2008,23:12,1158.25,1158.50,1158.25,1158.50,4,5
01/24/2008,23:13,1158.50,1158.75,1158.25,1158.25,23,9
01/24/2008,23:14,1158.75,1159.00,1158.75,1158.75,12,50
01/24/2008,23:15,1159.00,1159.50,1158.75,1158.75,35,5
01/24/2008,23:16,1159.25,1159.50,1159.00,1159.25,4,5
01/24/2008,23:17,1159.50,1163.25,1159.50,1161.25,652,55
01/24/2008,23:18,1161.25,1161.25,1161.00,1161.00,7,21
01/24/2008,23:19,1161.00,1162.00,1161.00,1161.75,42,13
01/24/2008,23:20,1162.00,1162.50,1161.75,1162.00,35,14
01/24/2008,23:21,1161.75,1163.00,1161.75,1162.75,179,24
01/24/2008,23:22,1162.75,1163.00,1162.25,1162.25,50,58
01/24/2008,23:23,1162.50,1163.00,1162.25,1162.75,118,6
01/24/2008,23:24,1162.50,1162.75,1162.25,1162.25,1,19
01/24/2008,23:25,1162.50,1163.25,1162.25,1163.25,86,2
01/24/2008,23:26,1163.00,1163.25,1163.00,1163.25,119,3
01/24/2008,23:27,1163.25,1163.25,1163.00,1163.00,13,46
01/24/2008,23:28,1163.00,1163.00,1162.50,1162.50,11,53
01/24/2008,23:29,1162.50,1162.50,1162.00,1162.25,11,93
01/24/2008,23:30,1162.25,1163.00,1161.75,1163.00,157,87
01/24/2008,23:31,1162.75,1163.00,1162.50,1163.00,21,11
01/24/2008,23:32,1162.75,1163.25,1162.75,1163.25,48,5
01/24/2008,23:33,1163.25,1163.25,1162.75,1163.00,39,23
01/24/2008,23:34,1163.00,1163.00,1163.00,1163.00,56,0
01/24/2008,23:35,1162.75,1162.75,1162.50,1162.75,1,31
01/24/2008,23:36,1162.75,1162.75,1162.25,1162.25,1,19
01/24/2008,23:37,1162.25,1163.00,1162.25,1163.00,50,24
01/24/2008,23:38,1163.00,1163.00,1162.75,1163.00,29,10
01/24/2008,23:39,1163.00,1163.25,1163.00,1163.25,26,1
01/24/2008,23:40,1163.25,1163.25,1163.25,1163.25,1,0
01/24/2008,23:41,1163.00,1163.25,1162.50,1163.25,23,45
01/24/2008,23:42,1163.25,1163.50,1163.25,1163.25,10,1
01/24/2008,23:43,1163.25,1163.25,1163.25,1163.25,0,2
01/24/2008,23:44,1163.25,1163.25,1163.25,1163.25,0,50
01/24/2008,23:45,1163.00,1164.00,1163.00,1163.50,230,53
01/24/2008,23:46,1163.50,1163.50,1163.25,1163.50,1,13
01/24/2008,23:47,1163.75,1163.75,1163.25,1163.25,1,5
01/24/2008,23:48,1163.25,1163.50,1163.25,1163.25,1,53
01/24/2008,23:49,1163.25,1164.00,1163.25,1163.50,107,2
01/24/2008,23:50,1163.75,1164.00,1163.75,1164.00,68,0
01/24/2008,23:51,1163.75,1163.75,1163.75,1163.75,0,14
01/24/2008,23:52,1164.00,1164.75,1164.00,1164.50,267,20
01/24/2008,23:53,1164.50,1165.00,1164.50,1164.75,34,12
01/24/2008,23:54,1164.75,1165.00,1164.50,1164.75,103,37
01/24/2008,23:55,1164.75,1165.00,1164.50,1164.75,48,11
01/24/2008,23:56,1164.75,1165.50,1164.50,1165.25,314,65
01/24/2008,23:57,1165.25,1165.50,1165.00,1165.25,89,16
01/24/2008,23:58,1165.25,1165.25,1165.25,1165.25,0,30
01/24/2008,23:59,1165.25,1165.50,1165.25,1165.50,1,23
01/25/2008,00:00,1165.50,1165.50,1165.00,1165.00,1,85
01/25/2008,00:01,1165.25,1165.75,1165.00,1165.25,66,23
01/25/2008,00:02,1165.25,1165.25,1165.25,1165.25,0,3
01/25/2008,00:03,1165.25,1165.25,1165.00,1165.00,0,27
01/25/2008,00:04,1165.25,1165.25,1165.00,1165.25,4,10
01/25/2008,00:05,1165.00,1165.00,1164.75,1165.00,5,8
01/25/2008,00:06,1164.75,1165.00,1164.75,1165.00,12,1
01/25/2008,00:07,1165.00,1165.00,1164.75,1165.00,12,50
01/25/2008,00:08,1164.75,1165.00,1164.75,1164.75,48,54
01/25/2008,00:09,1165.00,1165.00,1164.75,1165.00,3,2
01/25/2008,00:10,1164.75,1164.75,1164.25,1164.25,4,77
01/25/2008,00:11,1164.25,1164.50,1164.25,1164.25,6,18
01/25/2008,00:12,1164.50,1164.75,1164.50,1164.75,31,0
01/25/2008,00:13,1164.50,1164.50,1164.25,1164.50,4,20
01/25/2008,00:14,1164.50,1164.50,1164.50,1164.50,5,0
01/25/2008,00:15,1164.50,1164.50,1164.50,1164.50,6,0
01/25/2008,00:16,1164.25,1164.25,1164.00,1164.00,0,38
01/25/2008,00:17,1164.00,1164.50,1164.00,1164.50,138,4
01/25/2008,00:18,1164.25,1164.50,1164.25,1164.25,10,8
01/25/2008,00:19,1164.00,1164.00,1163.75,1164.00,8,48
01/25/2008,00:20,1164.00,1164.00,1163.50,1163.75,11,57
01/25/2008,00:21,1164.00,1164.00,1163.25,1163.25,14,68
01/25/2008,00:22,1163.25,1163.50,1163.25,1163.50,3,1
01/25/2008,00:23,1163.75,1164.00,1163.75,1163.75,9,17
01/25/2008,00:24,1163.75,1164.75,1163.75,1164.25,62,20
01/25/2008,00:25,1164.00,1164.25,1163.50,1163.50,6,26
01/25/2008,00:26,1163.50,1164.00,1163.25,1163.25,11,20
01/25/2008,00:27,1163.25,1163.50,1163.25,1163.50,2,2
01/25/2008,00:28,1163.50,1164.50,1163.50,1164.50,19,0
01/25/2008,00:29,1164.25,1164.50,1163.50,1164.25,46,71
01/25/2008,00:30,1163.50,1163.75,1163.50,1163.50,1,18
01/25/2008,00:31,1163.75,1163.75,1163.50,1163.75,4,1
01/25/2008,00:32,1163.75,1163.75,1163.50,1163.50,2,3
01/25/2008,00:33,1163.75,1163.75,1163.25,1163.50,13,32
01/25/2008,00:34,1163.25,1163.75,1163.25,1163.50,5,11
01/25/2008,00:35,1163.75,1163.75,1163.75,1163.75,8,0
01/25/2008,00:36,1164.25,1164.50,1164.25,1164.50,55,0
01/25/2008,00:37,1164.25,1165.00,1164.25,1165.00,143,9
01/25/2008,00:38,1165.00,1165.00,1165.00,1165.00,16,0
01/25/2008,00:39,1165.25,1165.25,1165.00,1165.25,3,1
01/25/2008,00:40,1165.25,1165.75,1165.25,1165.50,45,32
01/25/2008,00:41,1165.25,1165.25,1164.50,1165.25,15,20
01/25/2008,00:42,1165.00,1165.00,1165.00,1165.00,0,28
01/25/2008,00:43,1165.00,1165.50,1164.75,1165.50,36,8
01/25/2008,00:44,1165.25,1165.25,1164.75,1164.75,0,31
01/25/2008,00:45,1164.50,1164.75,1164.25,1164.75,13,5
01/25/2008,00:46,1164.50,1165.00,1164.50,1164.50,1,19
01/25/2008,00:47,1164.75,1165.00,1164.50,1165.00,57,8
01/25/2008,00:48,1165.00,1165.00,1164.00,1165.00,110,26
01/25/2008,00:49,1165.00,1165.25,1165.00,1165.00,12,38
01/25/2008,00:50,1165.00,1165.00,1164.75,1164.75,0,13
01/25/2008,00:51,1165.00,1165.00,1164.75,1164.75,34,13
01/25/2008,00:52,1164.75,1165.00,1164.50,1165.00,35,26
01/25/2008,00:53,1165.25,1165.50,1165.25,1165.50,78,0
01/25/2008,00:54,1165.50,1165.75,1165.50,1165.75,31,0
01/25/2008,00:55,1165.75,1165.75,1165.50,1165.50,3,8
01/25/2008,00:56,1165.50,1165.50,1165.50,1165.50,0,29
01/25/2008,00:57,1165.25,1165.25,1165.00,1165.25,3,44
01/25/2008,00:58,1165.00,1165.00,1165.00,1165.00,0,2
01/25/2008,00:59,1165.00,1165.25,1165.00,1165.25,20,15
01/25/2008,01:00,1165.50,1166.00,1165.50,1165.75,360,5
01/25/2008,01:01,1166.00,1166.50,1165.75,1166.00,105,39
01/25/2008,01:02,1166.00,1166.25,1165.25,1165.50,63,127
01/25/2008,01:03,1165.25,1165.25,1164.50,1165.00,140,138
01/25/2008,01:04,1165.00,1165.00,1163.75,1164.25,71,112
01/25/2008,01:05,1164.25,1164.25,1163.75,1164.00,16,41
01/25/2008,01:06,1163.75,1163.75,1163.25,1163.50,78,74
01/25/2008,01:07,1163.50,1163.75,1163.00,1163.50,143,93
01/25/2008,01:08,1163.50,1163.50,1163.25,1163.50,63,56
01/25/2008,01:09,1163.50,1163.50,1163.00,1163.00,80,185
01/25/2008,01:10,1163.00,1163.50,1162.75,1163.50,66,142
01/25/2008,01:11,1163.50,1163.75,1163.50,1163.50,37,75
01/25/2008,01:12,1163.25,1163.75,1163.25,1163.75,128,1
01/25/2008,01:13,1163.75,1164.00,1163.75,1164.00,15,0
01/25/2008,01:14,1163.75,1163.75,1163.75,1163.75,0,66
01/25/2008,01:15,1163.50,1163.75,1163.50,1163.50,25,29
01/25/2008,01:16,1163.50,1163.75,1163.50,1163.75,6,194
01/25/2008,01:17,1163.50,1164.50,1163.50,1164.25,32,22
01/25/2008,01:18,1164.25,1164.50,1164.00,1164.50,49,18
01/25/2008,01:19,1164.50,1165.25,1164.50,1165.25,137,4
01/25/2008,01:20,1165.50,1165.75,1165.00,1165.00,44,125
01/25/2008,01:21,1165.00,1165.50,1165.00,1165.25,32,187
01/25/2008,01:22,1165.25,1165.25,1165.00,1165.25,16,10
01/25/2008,01:23,1165.50,1165.75,1165.25,1165.75,59,16
01/25/2008,01:24,1165.75,1166.00,1165.25,1165.25,19,139
01/25/2008,01:25,1165.00,1165.75,1165.00,1165.75,90,44
01/25/2008,01:26,1165.75,1166.00,1165.75,1166.00,56,57
01/25/2008,01:27,1166.00,1166.50,1166.00,1166.25,173,52
01/25/2008,01:28,1166.50,1166.75,1166.25,1166.50,219,84
01/25/2008,01:29,1166.50,1166.75,1166.50,1166.75,178,8
01/25/2008,01:30,1166.75,1166.75,1166.50,1166.75,71,27
01/25/2008,01:31,1166.50,1166.50,1166.25,1166.25,66,271
01/25/2008,01:32,1166.25,1166.50,1166.00,1166.25,16,334
01/25/2008,01:33,1166.25,1166.50,1166.25,1166.50,168,2
01/25/2008,01:34,1166.50,1166.75,1166.25,1166.25,62,162
01/25/2008,01:35,1166.25,1167.00,1166.00,1166.75,266,134
01/25/2008,01:36,1166.50,1167.00,1166.50,1166.50,132,19
01/25/2008,01:37,1166.75,1166.75,1166.25,1166.75,61,124
01/25/2008,01:38,1166.75,1167.00,1166.75,1167.00,123,68
01/25/2008,01:39,1166.75,1167.00,1166.50,1167.00,231,174
01/25/2008,01:40,1166.75,1167.00,1166.50,1166.75,20,50
01/25/2008,01:41,1166.75,1167.00,1166.75,1167.00,18,93
01/25/2008,01:42,1166.75,1167.00,1166.50,1166.75,77,77
01/25/2008,01:43,1166.50,1166.75,1166.25,1166.50,3,51
01/25/2008,01:44,1166.50,1166.50,1166.25,1166.25,17,65
01/25/2008,01:45,1166.25,1166.50,1166.00,1166.50,168,15
01/25/2008,01:46,1166.75,1167.00,1166.25,1167.00,196,57
01/25/2008,01:47,1166.75,1167.25,1166.75,1166.75,375,104
01/25/2008,01:48,1167.00,1167.50,1166.75,1167.25,668,90
01/25/2008,01:49,1167.25,1168.00,1167.25,1168.00,1004,147
01/25/2008,01:50,1168.00,1168.25,1167.50,1167.50,713,157
01/25/2008,01:51,1167.75,1167.75,1167.25,1167.25,5,121
01/25/2008,01:52,1167.25,1167.75,1167.25,1167.75,36,270
01/25/2008,01:53,1167.75,1167.75,1167.50,1167.50,32,152
01/25/2008,01:54,1167.25,1167.50,1167.25,1167.50,60,130
01/25/2008,01:55,1167.25,1167.50,1167.00,1167.25,117,156
01/25/2008,01:56,1167.25,1167.75,1167.25,1167.50,56,116
01/25/2008,01:57,1167.75,1168.00,1167.50,1167.50,40,62
01/25/2008,01:58,1167.75,1168.00,1167.75,1167.75,75,176
01/25/2008,01:59,1167.75,1167.75,1166.75,1166.75,236,231
01/25/2008,02:00,1166.75,1167.00,1166.25,1166.50,247,256
01/25/2008,02:01,1166.50,1167.75,1166.50,1167.50,423,259
01/25/2008,02:02,1167.50,1168.75,1167.50,1168.00,832,564
01/25/2008,02:03,1168.00,1168.00,1166.50,1167.25,282,469
01/25/2008,02:04,1167.25,1167.50,1166.75,1167.50,273,147
01/25/2008,02:05,1167.25,1167.75,1166.50,1167.75,287,104
01/25/2008,02:06,1167.75,1169.00,1167.50,1168.75,445,162
01/25/2008,02:07,1169.00,1169.25,1168.25,1168.50,298,339
01/25/2008,02:08,1168.25,1168.75,1167.75,1168.50,476,255
01/25/2008,02:09,1168.50,1169.00,1168.25,1169.00,198,38
01/25/2008,02:10,1169.00,1169.00,1167.75,1167.75,127,194
01/25/2008,02:11,1167.75,1169.00,1167.25,1168.50,414,323
01/25/2008,02:12,1168.50,1168.75,1167.50,1168.00,131,193
01/25/2008,02:13,1168.00,1169.00,1168.00,1168.75,423,64
01/25/2008,02:14,1168.75,1169.00,1168.25,1168.75,138,167
01/25/2008,02:15,1168.50,1169.00,1168.50,1168.75,73,192
01/25/2008,02:16,1169.00,1169.25,1168.25,1168.25,88,198
01/25/2008,02:17,1168.25,1168.50,1167.75,1167.75,51,401
01/25/2008,02:18,1167.75,1168.00,1167.75,1168.00,98,39
01/25/2008,02:19,1168.00,1168.25,1167.75,1168.00,176,422
01/25/2008,02:20,1167.75,1168.25,1167.75,1168.00,107,118
01/25/2008,02:21,1168.00,1168.25,1167.75,1168.00,60,221
01/25/2008,02:22,1168.00,1168.25,1167.75,1168.25,125,197
01/25/2008,02:23,1168.00,1168.75,1167.75,1168.50,285,107
01/25/2008,02:24,1168.50,1170.00,1168.50,1169.75,860,180
01/25/2008,02:25,1169.50,1170.00,1169.25,1169.75,343,234
01/25/2008,02:26,1169.75,1169.75,1169.25,1169.25,79,284
01/25/2008,02:27,1169.25,1169.25,1169.00,1169.00,1,289
01/25/2008,02:28,1169.00,1169.00,1168.25,1168.75,78,327
01/25/2008,02:29,1168.75,1169.00,1168.50,1168.75,243,274
01/25/2008,02:30,1168.75,1169.00,1168.50,1168.50,53,190
01/25/2008,02:31,1168.50,1168.50,1168.25,1168.25,0,278
01/25/2008,02:32,1168.25,1168.75,1168.00,1168.50,46,97
01/25/2008,02:33,1168.50,1168.50,1167.75,1168.25,197,255
01/25/2008,02:34,1168.25,1168.25,1167.75,1168.25,161,57
01/25/2008,02:35,1168.25,1168.25,1168.00,1168.25,44,151
01/25/2008,02:36,1168.25,1168.25,1167.75,1168.25,268,117
01/25/2008,02:37,1168.00,1168.25,1168.00,1168.00,85,355
01/25/2008,02:38,1168.00,1168.00,1167.75,1167.75,221,301
01/25/2008,02:39,1168.00,1168.00,1167.75,1167.75,6,694
01/25/2008,02:40,1167.75,1168.00,1167.75,1167.75,11,489
01/25/2008,02:41,1167.75,1168.25,1167.50,1167.75,356,744
01/25/2008,02:42,1167.75,1168.50,1167.75,1168.00,194,322
01/25/2008,02:43,1168.00,1168.00,1167.50,1168.00,202,331
01/25/2008,02:44,1167.75,1168.00,1167.75,1168.00,215,7
01/25/2008,02:45,1168.00,1168.50,1167.75,1168.00,141,213
01/25/2008,02:46,1168.00,1169.00,1167.75,1168.50,487,171
01/25/2008,02:47,1168.50,1169.25,1168.00,1168.50,170,264
01/25/2008,02:48,1168.50,1168.50,1168.00,1168.00,148,354
01/25/2008,02:49,1168.00,1168.25,1168.00,1168.00,3,593
01/25/2008,02:50,1168.00,1168.50,1168.00,1168.50,273,89
01/25/2008,02:51,1168.25,1168.75,1168.25,1168.50,109,233
01/25/2008,02:52,1168.75,1169.00,1168.25,1169.00,349,631
01/25/2008,02:53,1168.75,1169.00,1168.50,1168.75,92,36
01/25/2008,02:54,1168.75,1168.75,1168.50,1168.75,323,434
01/25/2008,02:55,1168.50,1168.75,1168.50,1168.50,10,181
01/25/2008,02:56,1168.50,1169.00,1168.50,1169.00,110,6
01/25/2008,02:57,1168.75,1169.00,1168.75,1169.00,88,82
01/25/2008,02:58,1169.00,1170.00,1169.00,1169.75,531,33
01/25/2008,02:59,1169.75,1169.75,1169.25,1169.50,228,367
01/25/2008,03:00,1169.50,1169.75,1169.00,1169.25,102,244
01/25/2008,03:01,1169.00,1169.25,1168.75,1168.75,173,224
01/25/2008,03:02,1168.75,1169.00,1168.00,1168.25,121,160
01/25/2008,03:03,1168.50,1169.00,1168.25,1168.75,330,298
01/25/2008,03:04,1168.75,1168.75,1168.25,1168.25,78,105
01/25/2008,03:05,1168.25,1169.25,1168.25,1169.00,144,62
01/25/2008,03:06,1169.25,1169.25,1168.50,1168.75,189,163
01/25/2008,03:07,1168.75,1168.75,1167.50,1168.00,193,289
01/25/2008,03:08,1168.00,1168.00,1166.75,1167.00,117,311
01/25/2008,03:09,1167.00,1167.50,1166.75,1167.00,98,164
01/25/2008,03:10,1167.00,1167.75,1167.00,1167.50,426,135
01/25/2008,03:11,1167.50,1168.50,1167.00,1167.50,257,178
01/25/2008,03:12,1167.75,1167.75,1167.25,1167.50,64,119
01/25/2008,03:13,1167.75,1168.25,1167.75,1168.25,238,88
01/25/2008,03:14,1168.25,1168.50,1167.50,1167.75,72,189
01/25/2008,03:15,1167.50,1167.75,1167.00,1167.00,157,182
01/25/2008,03:16,1167.25,1167.25,1166.25,1166.75,371,310
01/25/2008,03:17,1166.75,1167.00,1165.25,1165.75,423,999
01/25/2008,03:18,1165.75,1166.25,1165.25,1165.75,388,599
01/25/2008,03:19,1165.75,1166.50,1165.25,1166.25,446,375
01/25/2008,03:20,1166.00,1166.00,1165.50,1165.75,164,177
01/25/2008,03:21,1165.50,1165.75,1165.25,1165.50,58,376
01/25/2008,03:22,1165.25,1165.50,1165.00,1165.00,414,328
01/25/2008,03:23,1165.25,1165.25,1164.50,1165.00,229,254
01/25/2008,03:24,1164.75,1165.00,1164.50,1164.75,243,114
01/25/2008,03:25,1164.75,1165.00,1164.50,1164.75,62,137
01/25/2008,03:26,1165.00,1165.25,1164.50,1165.00,158,131
01/25/2008,03:27,1165.00,1165.00,1164.25,1164.75,107,139
01/25/2008,03:28,1164.75,1164.75,1164.00,1164.00,242,481
01/25/2008,03:29,1164.00,1164.25,1163.25,1164.00,342,475
01/25/2008,03:30,1164.00,1164.00,1162.75,1163.00,201,733
01/25/2008,03:31,1163.00,1163.25,1162.75,1163.00,78,306
01/25/2008,03:32,1163.00,1163.50,1162.75,1162.75,289,198
01/25/2008,03:33,1162.75,1163.00,1162.25,1162.50,275,626
01/25/2008,03:34,1162.50,1163.50,1162.25,1162.25,317,620
01/25/2008,03:35,1162.25,1163.25,1162.25,1163.25,287,442
01/25/2008,03:36,1163.00,1163.50,1162.50,1162.75,137,345
01/25/2008,03:37,1163.00,1163.25,1162.75,1163.25,219,139
01/25/2008,03:38,1163.25,1163.25,1162.50,1163.00,503,368
01/25/2008,03:39,1163.25,1163.25,1162.50,1162.75,280,504
01/25/2008,03:40,1162.75,1163.00,1162.00,1162.00,165,717
01/25/2008,03:41,1162.00,1162.25,1161.25,1161.75,494,868
01/25/2008,03:42,1161.75,1162.25,1161.25,1162.25,622,303
01/25/2008,03:43,1162.25,1162.25,1161.75,1162.00,500,121
01/25/2008,03:44,1162.00,1162.25,1161.00,1161.50,255,205
01/25/2008,03:45,1161.25,1161.25,1160.75,1161.25,124,265
01/25/2008,03:46,1161.25,1161.75,1160.50,1160.75,85,184
01/25/2008,03:47,1160.75,1161.75,1160.25,1161.75,393,147
01/25/2008,03:48,1161.75,1161.75,1160.50,1160.75,76,314
01/25/2008,03:49,1160.75,1161.00,1159.50,1159.75,285,586
01/25/2008,03:50,1160.00,1160.75,1159.75,1160.25,282,202
01/25/2008,03:51,1160.25,1161.50,1160.00,1161.50,415,187
01/25/2008,03:52,1161.50,1161.75,1161.50,1161.75,224,78
01/25/2008,03:53,1161.75,1162.00,1161.75,1161.75,67,61
01/25/2008,03:54,1162.00,1162.25,1161.75,1161.75,504,275
01/25/2008,03:55,1162.00,1162.50,1161.75,1162.50,341,215
01/25/2008,03:56,1162.50,1163.25,1162.50,1162.75,267,131
01/25/2008,03:57,1162.75,1162.75,1162.25,1162.50,151,201
01/25/2008,03:58,1162.50,1163.50,1162.50,1163.25,348,88
01/25/2008,03:59,1163.25,1163.50,1162.50,1163.25,177,79
01/25/2008,04:00,1163.50,1164.00,1163.25,1163.75,198,125
01/25/2008,04:01,1164.00,1164.00,1163.00,1163.00,137,157
01/25/2008,04:02,1163.00,1163.00,1162.50,1162.75,147,106
01/25/2008,04:03,1162.75,1163.00,1162.75,1162.75,19,140
01/25/2008,04:04,1162.75,1163.25,1162.75,1162.75,102,81
01/25/2008,04:05,1162.75,1162.75,1161.50,1161.50,21,168
01/25/2008,04:06,1161.75,1162.00,1161.25,1161.75,114,107
01/25/2008,04:07,1161.75,1161.75,1161.50,1161.50,28,30
01/25/2008,04:08,1161.50,1163.00,1161.00,1163.00,475,398
01/25/2008,04:09,1163.00,1163.00,1161.00,1161.00,149,446
01/25/2008,04:10,1161.00,1162.50,1160.75,1162.50,171,99
01/25/2008,04:11,1162.50,1162.50,1161.50,1161.75,156,332
01/25/2008,04:12,1162.00,1162.75,1161.75,1162.50,68,5
01/25/2008,04:13,1162.25,1162.50,1162.00,1162.25,17,73
01/25/2008,04:14,1162.00,1162.75,1162.00,1162.50,51,36
01/25/2008,04:15,1162.25,1163.00,1162.25,1162.50,15,26
01/25/2008,04:16,1162.50,1163.25,1162.50,1162.75,45,21
01/25/2008,04:17,1162.75,1162.75,1162.75,1162.75,0,12
01/25/2008,04:18,1162.75,1162.75,1162.25,1162.25,2,173
01/25/2008,04:19,1162.50,1162.50,1161.75,1161.75,1,110
01/25/2008,04:20,1162.00,1163.25,1162.00,1163.25,305,34
01/25/2008,04:21,1163.25,1163.50,1163.00,1163.25,182,89
01/25/2008,04:22,1163.50,1163.75,1163.25,1163.75,182,44
01/25/2008,04:23,1164.00,1164.75,1164.00,1164.25,312,104
01/25/2008,04:24,1164.25,1164.75,1164.25,1164.50,58,28
01/25/2008,04:25,1164.75,1165.50,1164.75,1165.50,720,94
01/25/2008,04:26,1165.00,1166.25,1165.00,1165.75,591,212
01/25/2008,04:27,1165.50,1165.75,1165.25,1165.50,78,83
01/25/2008,04:28,1165.75,1166.00,1165.50,1165.50,73,39
01/25/2008,04:29,1165.25,1165.50,1165.00,1165.25,36,95
01/25/2008,04:30,1165.50,1165.50,1165.25,1165.25,116,60
01/25/2008,04:31,1165.25,1165.50,1165.25,1165.50,31,25
01/25/2008,04:32,1165.25,1165.25,1164.25,1164.25,31,703
01/25/2008,04:33,1164.50,1164.75,1163.75,1163.75,42,173
01/25/2008,04:34,1163.75,1164.25,1163.75,1164.25,56,2
01/25/2008,04:35,1164.00,1165.00,1164.00,1164.50,103,24
01/25/2008,04:36,1164.50,1164.75,1164.00,1164.25,99,229
01/25/2008,04:37,1164.50,1164.75,1163.75,1163.75,38,71
01/25/2008,04:38,1163.75,1164.00,1163.50,1163.50,29,90
01/25/2008,04:39,1163.50,1163.50,1163.00,1163.50,53,131
01/25/2008,04:40,1163.75,1164.25,1163.75,1163.75,42,30
01/25/2008,04:41,1163.75,1165.25,1163.75,1165.25,164,42
01/25/2008,04:42,1165.00,1165.25,1164.25,1164.25,171,82
01/25/2008,04:43,1164.25,1165.00,1164.25,1165.00,58,5
01/25/2008,04:44,1165.00,1165.00,1164.25,1164.75,89,93
01/25/2008,04:45,1164.75,1165.25,1164.75,1164.75,74,84
01/25/2008,04:46,1165.00,1165.25,1164.75,1164.75,86,59
01/25/2008,04:47,1164.75,1165.25,1164.75,1165.00,55,40
01/25/2008,04:48,1164.75,1165.25,1163.50,1163.75,117,156
01/25/2008,04:49,1164.00,1164.50,1163.75,1164.50,128,87
01/25/2008,04:50,1164.50,1164.50,1164.50,1164.50,51,0
01/25/2008,04:51,1164.25,1164.25,1163.75,1164.25,44,108
01/25/2008,04:52,1164.25,1164.75,1164.25,1164.50,44,18
01/25/2008,04:53,1164.75,1164.75,1164.50,1164.50,13,11
01/25/2008,04:54,1164.75,1164.75,1164.75,1164.75,2,0
01/25/2008,04:55,1164.50,1164.75,1164.50,1164.75,3,10
01/25/2008,04:56,1164.75,1164.75,1164.50,1164.75,15,35
01/25/2008,04:57,1164.75,1164.75,1164.00,1164.00,44,140
01/25/2008,04:58,1164.00,1164.25,1163.50,1164.00,52,151
01/25/2008,04:59,1164.00,1164.00,1163.00,1163.50,54,225
01/25/2008,05:00,1163.50,1163.50,1163.25,1163.50,14,126
01/25/2008,05:01,1163.50,1163.50,1163.25,1163.25,5,12
01/25/2008,05:02,1163.25,1163.25,1163.25,1163.25,0,42
01/25/2008,05:03,1163.25,1163.25,1162.50,1162.50,10,388
01/25/2008,05:04,1162.50,1163.00,1162.50,1163.00,72,22
01/25/2008,05:05,1163.00,1163.00,1162.50,1162.75,35,50
01/25/2008,05:06,1162.75,1163.75,1162.75,1163.25,264,82
01/25/2008,05:07,1163.25,1163.25,1161.25,1161.50,116,324
01/25/2008,05:08,1161.50,1162.75,1161.00,1162.50,460,175
01/25/2008,05:09,1162.50,1163.25,1162.50,1163.00,202,168
01/25/2008,05:10,1163.00,1163.50,1163.00,1163.00,138,224
01/25/2008,05:11,1163.00,1163.00,1162.50,1163.00,73,65
01/25/2008,05:12,1163.25,1163.50,1163.00,1163.50,19,30
01/25/2008,05:13,1163.50,1163.50,1163.00,1163.25,51,23
01/25/2008,05:14,1163.25,1163.25,1163.25,1163.25,44,0
01/25/2008,05:15,1163.25,1163.75,1163.25,1163.75,129,0
01/25/2008,05:16,1163.75,1164.00,1163.50,1163.50,52,108
01/25/2008,05:17,1163.75,1163.75,1163.50,1163.50,8,40
01/25/2008,05:18,1163.50,1164.50,1163.50,1164.25,184,141
01/25/2008,05:19,1164.25,1165.50,1164.00,1165.25,424,116
01/25/2008,05:20,1165.25,1165.50,1164.75,1164.75,89,282
01/25/2008,05:21,1164.75,1165.00,1164.00,1164.00,23,298
01/25/2008,05:22,1164.25,1164.25,1163.50,1163.75,145,141
01/25/2008,05:23,1164.00,1164.50,1163.75,1164.00,60,72
01/25/2008,05:24,1164.00,1164.25,1164.00,1164.25,179,0
01/25/2008,05:25,1164.00,1164.25,1164.00,1164.25,27,18
01/25/2008,05:26,1164.50,1164.75,1164.50,1164.50,168,124
01/25/2008,05:27,1164.50,1164.50,1164.25,1164.25,0,29
01/25/2008,05:28,1164.00,1164.25,1164.00,1164.25,80,2
01/25/2008,05:29,1164.00,1164.25,1164.00,1164.25,6,2
01/25/2008,05:30,1164.50,1164.75,1164.25,1164.50,43,26
01/25/2008,05:31,1164.25,1164.25,1163.75,1164.25,101,78
01/25/2008,05:32,1164.00,1164.25,1163.50,1164.25,180,160
01/25/2008,05:33,1164.25,1165.00,1164.25,1164.75,451,35
01/25/2008,05:34,1164.75,1166.25,1164.50,1166.25,892,147
01/25/2008,05:35,1166.00,1166.25,1165.25,1165.50,190,178
01/25/2008,05:36,1165.25,1166.25,1165.25,1166.00,496,173
01/25/2008,05:37,1166.00,1167.75,1166.00,1167.25,865,99
01/25/2008,05:38,1167.25,1167.50,1166.50,1166.50,103,398
01/25/2008,05:39,1166.50,1167.00,1166.25,1166.25,108,72
01/25/2008,05:40,1166.25,1166.75,1166.25,1166.75,121,21
01/25/2008,05:41,1166.75,1167.25,1166.50,1166.50,183,190
01/25/2008,05:42,1166.75,1167.25,1166.75,1167.00,260,169
01/25/2008,05:43,1167.00,1167.25,1166.75,1166.75,38,98
01/25/2008,05:44,1166.50,1167.50,1166.50,1167.50,320,5
01/25/2008,05:45,1167.50,1167.50,1167.25,1167.50,137,2
01/25/2008,05:46,1167.50,1167.50,1167.50,1167.50,66,0
01/25/2008,05:47,1167.25,1167.25,1166.25,1166.25,94,595
01/25/2008,05:48,1166.25,1166.75,1166.25,1166.50,47,29
01/25/2008,05:49,1166.50,1166.50,1166.25,1166.50,31,10
01/25/2008,05:50,1166.50,1166.50,1166.00,1166.25,62,23
01/25/2008,05:51,1166.00,1166.50,1166.00,1166.25,43,20
01/25/2008,05:52,1166.00,1166.25,1165.25,1165.50,35,219
01/25/2008,05:53,1165.50,1166.25,1165.50,1166.25,191,96
01/25/2008,05:54,1166.25,1166.50,1166.25,1166.50,51,55
01/25/2008,05:55,1166.50,1166.50,1165.75,1165.75,2,134
01/25/2008,05:56,1166.00,1166.25,1165.50,1165.75,266,307
01/25/2008,05:57,1165.75,1165.75,1165.25,1165.50,31,91
01/25/2008,05:58,1165.50,1165.50,1165.00,1165.00,23,143
01/25/2008,05:59,1165.00,1165.25,1164.75,1165.25,47,155
01/25/2008,06:00,1165.25,1165.25,1165.00,1165.00,114,11
01/25/2008,06:01,1164.75,1165.00,1164.50,1164.75,127,297
01/25/2008,06:02,1164.75,1165.00,1164.50,1164.75,301,28
01/25/2008,06:03,1164.75,1165.00,1164.25,1164.50,27,101
01/25/2008,06:04,1164.75,1164.75,1164.25,1164.25,9,463
01/25/2008,06:05,1164.25,1164.25,1163.75,1163.75,483,168
01/25/2008,06:06,1163.75,1164.25,1163.75,1164.00,73,105
01/25/2008,06:07,1164.00,1164.25,1163.75,1164.00,422,137
01/25/2008,06:08,1164.25,1164.25,1164.00,1164.00,54,134
01/25/2008,06:09,1164.25,1164.25,1164.00,1164.00,7,99
01/25/2008,06:10,1164.25,1164.50,1164.00,1164.50,107,6
01/25/2008,06:11,1164.50,1164.75,1164.50,1164.75,111,0
01/25/2008,06:12,1164.75,1164.75,1164.25,1164.50,2,46
01/25/2008,06:13,1164.25,1164.75,1164.00,1164.25,165,238
01/25/2008,06:14,1164.25,1164.25,1163.00,1163.25,39,354
01/25/2008,06:15,1163.25,1163.75,1162.50,1163.75,159,363
01/25/2008,06:16,1163.50,1163.75,1162.75,1163.50,144,411
01/25/2008,06:17,1163.25,1163.75,1163.00,1163.00,93,82
01/25/2008,06:18,1163.00,1163.00,1162.50,1162.75,210,65
01/25/2008,06:19,1162.75,1163.00,1162.25,1162.75,77,268
01/25/2008,06:20,1162.50,1163.00,1162.50,1163.00,156,179
01/25/2008,06:21,1163.00,1163.25,1162.50,1162.50,60,212
01/25/2008,06:22,1162.50,1163.25,1162.50,1163.25,176,58
01/25/2008,06:23,1163.25,1164.00,1163.25,1163.75,396,224
01/25/2008,06:24,1163.75,1164.00,1163.75,1163.75,26,130
01/25/2008,06:25,1163.75,1164.25,1163.75,1164.00,46,28
01/25/2008,06:26,1164.00,1164.75,1164.00,1164.25,94,122
01/25/2008,06:27,1164.25,1164.50,1163.50,1163.50,6,422
01/25/2008,06:28,1163.75,1163.75,1162.50,1162.50,250,498
01/25/2008,06:29,1162.50,1163.75,1162.50,1163.75,234,108
01/25/2008,06:30,1163.75,1163.75,1163.50,1163.50,38,39
01/25/2008,06:31,1163.50,1164.00,1163.00,1163.25,284,205
01/25/2008,06:32,1163.50,1163.50,1162.25,1162.50,123,416
01/25/2008,06:33,1162.25,1163.75,1161.75,1163.75,666,404
01/25/2008,06:34,1163.50,1163.75,1163.00,1163.75,184,131
01/25/2008,06:35,1163.50,1164.00,1163.50,1163.75,287,94
01/25/2008,06:36,1163.50,1164.00,1163.50,1163.75,191,51
01/25/2008,06:37,1164.00,1164.75,1164.00,1164.50,391,239
01/25/2008,06:38,1164.25,1164.75,1163.50,1164.75,400,446
01/25/2008,06:39,1164.50,1164.75,1164.25,1164.50,41,58
01/25/2008,06:40,1164.50,1165.00,1164.50,1165.00,499,7
01/25/2008,06:41,1165.00,1165.25,1164.75,1164.75,254,35
01/25/2008,06:42,1165.00,1165.25,1164.75,1165.00,336,56
01/25/2008,06:43,1164.75,1165.00,1164.50,1164.50,1,225
01/25/2008,06:44,1164.25,1165.25,1164.25,1165.00,301,32
01/25/2008,06:45,1165.00,1165.50,1165.00,1165.50,266,0
01/25/2008,06:46,1165.50,1165.75,1165.25,1165.25,90,40
01/25/2008,06:47,1165.25,1166.00,1165.25,1165.75,219,9
01/25/2008,06:48,1165.75,1165.75,1165.50,1165.75,89,8
01/25/2008,06:49,1165.75,1165.75,1165.25,1165.50,67,197
01/25/2008,06:50,1165.25,1165.50,1165.00,1165.00,36,114
01/25/2008,06:51,1165.25,1165.50,1165.25,1165.50,59,16
01/25/2008,06:52,1165.50,1165.50,1164.75,1165.25,117,87
01/25/2008,06:53,1165.00,1165.75,1165.00,1165.50,187,86
01/25/2008,06:54,1165.50,1165.50,1165.25,1165.50,71,4
01/25/2008,06:55,1165.25,1165.75,1165.25,1165.75,222,2
01/25/2008,06:56,1165.75,1166.00,1165.50,1165.75,178,49
01/25/2008,06:57,1165.75,1166.00,1165.50,1166.00,35,35
01/25/2008,06:58,1165.75,1165.75,1165.25,1165.50,18,79
01/25/2008,06:59,1165.75,1166.00,1165.50,1165.75,90,45
01/25/2008,07:00,1165.75,1166.00,1165.50,1165.50,219,220
01/25/2008,07:01,1165.50,1165.50,1164.75,1165.00,382,453
01/25/2008,07:02,1165.00,1165.00,1164.50,1164.75,144,298
01/25/2008,07:03,1164.75,1165.75,1164.75,1165.75,405,20
01/25/2008,07:04,1165.50,1166.50,1165.50,1166.25,527,47
01/25/2008,07:05,1166.25,1166.50,1166.00,1166.25,261,65
01/25/2008,07:06,1166.25,1166.50,1166.00,1166.50,262,110
01/25/2008,07:07,1166.25,1166.50,1165.50,1165.75,80,249
01/25/2008,07:08,1165.75,1167.00,1165.75,1167.00,511,93
01/25/2008,07:09,1167.00,1168.00,1166.75,1167.50,696,358
01/25/2008,07:10,1167.25,1167.25,1166.50,1166.75,291,540
01/25/2008,07:11,1166.75,1167.00,1166.25,1166.75,342,353
01/25/2008,07:12,1167.00,1167.00,1166.50,1167.00,230,220
01/25/2008,07:13,1167.00,1167.00,1166.50,1166.50,287,473
01/25/2008,07:14,1166.50,1166.75,1166.25,1166.25,85,321
01/25/2008,07:15,1166.25,1167.00,1166.25,1166.75,107,190
01/25/2008,07:16,1166.75,1167.00,1166.50,1166.75,21,85
01/25/2008,07:17,1166.50,1166.50,1166.25,1166.25,10,85
01/25/2008,07:18,1166.50,1166.50,1166.00,1166.00,168,134
01/25/2008,07:19,1166.25,1166.75,1166.00,1166.00,173,115
01/25/2008,07:20,1166.00,1166.25,1165.75,1166.00,124,147
01/25/2008,07:21,1166.00,1166.50,1166.00,1166.00,64,115
01/25/2008,07:22,1166.00,1166.00,1165.25,1165.25,380,425
01/25/2008,07:23,1165.00,1165.50,1165.00,1165.25,135,29
01/25/2008,07:24,1165.00,1165.25,1164.50,1165.00,235,309
01/25/2008,07:25,1165.00,1165.25,1164.75,1165.00,191,248
01/25/2008,07:26,1165.00,1165.00,1164.25,1164.75,385,341
01/25/2008,07:27,1164.75,1165.50,1164.50,1165.25,704,173
01/25/2008,07:28,1165.00,1165.00,1164.25,1164.75,529,903
01/25/2008,07:29,1165.00,1165.50,1164.75,1165.25,882,335
01/25/2008,07:30,1165.00,1165.25,1163.75,1164.25,220,918
01/25/2008,07:31,1164.25,1165.25,1164.25,1165.00,297,189
01/25/2008,07:32,1164.75,1165.25,1164.75,1164.75,134,157
01/25/2008,07:33,1164.75,1165.25,1164.75,1165.00,109,88
01/25/2008,07:34,1165.25,1165.25,1165.00,1165.25,65,179
01/25/2008,07:35,1165.25,1165.25,1165.00,1165.00,470,154
01/25/2008,07:36,1165.00,1166.75,1165.00,1166.75,1094,134
01/25/2008,07:37,1166.50,1167.25,1166.50,1166.75,611,468
01/25/2008,07:38,1166.75,1167.25,1166.75,1167.00,216,221
01/25/2008,07:39,1167.00,1167.25,1166.75,1167.00,427,176
01/25/2008,07:40,1166.75,1167.00,1166.75,1167.00,303,31
01/25/2008,07:41,1166.75,1167.25,1166.25,1166.50,547,845
01/25/2008,07:42,1166.50,1167.25,1166.00,1167.00,604,163
01/25/2008,07:43,1167.00,1167.50,1166.75,1166.75,370,439
01/25/2008,07:44,1167.00,1167.00,1166.75,1167.00,152,185
01/25/2008,07:45,1166.75,1167.25,1166.75,1167.00,510,36
01/25/2008,07:46,1166.75,1167.25,1166.50,1166.50,207,103
01/25/2008,07:47,1166.75,1166.75,1166.00,1166.00,107,273
01/25/2008,07:48,1166.25,1166.50,1166.00,1166.50,470,18
01/25/2008,07:49,1166.50,1166.50,1165.75,1165.75,227,540
01/25/2008,07:50,1166.00,1166.50,1165.75,1166.00,866,559
01/25/2008,07:51,1166.00,1167.00,1165.75,1166.50,1003,417
01/25/2008,07:52,1166.50,1167.25,1166.25,1167.00,723,951
01/25/2008,07:53,1167.00,1167.50,1166.75,1167.25,1199,570
01/25/2008,07:54,1167.50,1168.00,1167.00,1168.00,1907,597
01/25/2008,07:55,1168.00,1168.25,1167.25,1168.00,753,760
01/25/2008,07:56,1168.00,1168.25,1167.50,1168.00,456,334
01/25/2008,07:57,1168.00,1168.25,1167.50,1167.75,511,377
01/25/2008,07:58,1167.75,1168.50,1167.75,1168.25,529,213
01/25/2008,07:59,1168.00,1168.25,1167.75,1167.75,191,928
01/25/2008,08:00,1167.75,1168.00,1167.75,1168.00,304,50
01/25/2008,08:01,1167.75,1168.00,1166.75,1167.00,277,962
01/25/2008,08:02,1166.75,1167.00,1166.50,1166.75,225,359
01/25/2008,08:03,1166.75,1167.25,1166.50,1166.75,133,482
01/25/2008,08:04,1166.75,1167.00,1166.50,1166.75,92,457
01/25/2008,08:05,1167.00,1167.50,1166.25,1166.50,825,439
01/25/2008,08:06,1166.50,1167.00,1166.50,1166.75,225,173
01/25/2008,08:07,1166.75,1167.25,1166.50,1167.00,400,161
01/25/2008,08:08,1167.25,1167.25,1167.00,1167.25,161,118
01/25/2008,08:09,1167.25,1167.50,1167.00,1167.00,365,135
01/25/2008,08:10,1167.00,1167.50,1167.00,1167.50,452,180
01/25/2008,08:11,1167.25,1167.75,1167.25,1167.25,341,243
01/25/2008,08:12,1167.50,1168.00,1167.25,1168.00,862,231
01/25/2008,08:13,1167.75,1168.00,1167.50,1167.75,253,148
01/25/2008,08:14,1168.00,1168.75,1168.00,1168.25,969,247
01/25/2008,08:15,1168.50,1168.75,1168.25,1168.50,677,625
01/25/2008,08:16,1168.25,1168.75,1168.00,1168.00,323,414
01/25/2008,08:17,1168.00,1168.50,1167.75,1168.00,474,383
01/25/2008,08:18,1168.25,1168.75,1168.00,1168.50,576,78
01/25/2008,08:19,1168.50,1169.00,1168.00,1168.25,1173,852
01/25/2008,08:20,1168.00,1168.25,1167.25,1168.00,491,354
01/25/2008,08:21,1168.00,1168.50,1167.75,1168.25,241,127
01/25/2008,08:22,1168.25,1168.75,1168.25,1168.50,609,479
01/25/2008,08:23,1168.25,1168.75,1168.25,1168.50,279,175
01/25/2008,08:24,1168.50,1168.75,1168.50,1168.75,8,174
01/25/2008,08:25,1168.75,1169.50,1168.75,1169.25,660,391
01/25/2008,08:26,1169.25,1169.50,1169.00,1169.25,513,334
01/25/2008,08:27,1169.25,1170.25,1169.25,1170.00,2315,532
01/25/2008,08:28,1170.00,1170.25,1169.50,1170.00,1357,567
01/25/2008,08:29,1170.00,1170.75,1169.75,1170.25,1185,504
01/25/2008,08:30,1170.50,1171.50,1170.25,1170.75,5280,2392
01/25/2008,08:31,1170.75,1171.50,1170.00,1170.25,6513,6293
01/25/2008,08:32,1170.25,1171.00,1169.25,1170.75,4474,2923
01/25/2008,08:33,1170.75,1172.25,1170.75,1172.25,7115,4177
01/25/2008,08:34,1172.00,1173.25,1172.00,1172.50,6757,4091
01/25/2008,08:35,1172.50,1173.00,1171.50,1172.00,4109,4342
01/25/2008,08:36,1171.75,1172.00,1171.25,1172.00,3197,2825
01/25/2008,08:37,1172.00,1172.50,1171.25,1171.50,2843,3157
01/25/2008,08:38,1171.75,1172.00,1171.00,1171.75,3557,4275
01/25/2008,08:39,1171.75,1173.75,1171.25,1172.00,5726,5702
01/25/2008,08:40,1171.75,1172.00,1169.25,1169.50,5383,6822
01/25/2008,08:41,1169.50,1170.00,1169.25,1169.50,3215,4032
01/25/2008,08:42,1169.50,1169.75,1168.75,1168.75,2503,4517
01/25/2008,08:43,1168.75,1169.00,1167.50,1168.25,3702,4981
01/25/2008,08:44,1168.25,1168.50,1167.00,1167.00,3572,8209
01/25/2008,08:45,1167.25,1167.75,1166.75,1167.50,3819,4431
01/25/2008,08:46,1167.50,1168.50,1167.25,1167.75,3517,3263
01/25/2008,08:47,1167.75,1168.25,1167.00,1168.00,3487,3150
01/25/2008,08:48,1168.00,1169.25,1167.75,1169.00,2076,2357
01/25/2008,08:49,1168.75,1169.00,1167.25,1168.00,1738,2195
01/25/2008,08:50,1167.75,1169.00,1167.00,1168.75,3599,3525
01/25/2008,08:51,1168.75,1169.00,1167.25,1167.50,2191,4233
01/25/2008,08:52,1167.75,1168.50,1167.00,1167.25,3574,4365
01/25/2008,08:53,1167.25,1167.25,1166.00,1166.25,2372,5396
01/25/2008,08:54,1166.25,1167.50,1166.00,1166.50,2405,2927
01/25/2008,08:55,1166.50,1168.25,1166.25,1167.00,3378,2227
01/25/2008,08:56,1167.00,1168.25,1166.50,1166.50,1877,1860
01/25/2008,08:57,1166.75,1167.75,1166.00,1167.50,4348,3585
01/25/2008,08:58,1167.25,1167.75,1166.50,1166.50,1294,3117
01/25/2008,08:59,1166.50,1167.00,1165.50,1166.25,1984,3451
01/25/2008,09:00,1166.50,1167.75,1166.25,1166.75,2653,2155
01/25/2008,09:01,1166.75,1166.75,1164.50,1165.25,3427,7188
01/25/2008,09:02,1165.25,1166.50,1165.00,1165.25,3258,2481
01/25/2008,09:03,1165.50,1166.50,1165.00,1166.00,2931,3542
01/25/2008,09:04,1166.00,1167.00,1165.50,1166.75,3557,2036
01/25/2008,09:05,1166.75,1168.00,1166.50,1167.75,3982,2572
01/25/2008,09:06,1168.00,1168.00,1166.25,1167.50,2105,3623
01/25/2008,09:07,1167.50,1167.50,1166.50,1166.75,1217,1984
01/25/2008,09:08,1166.75,1168.00,1166.50,1167.25,2073,2205
01/25/2008,09:09,1167.00,1167.25,1165.50,1165.50,2384,4161
01/25/2008,09:10,1165.50,1166.25,1164.50,1165.25,3667,4626
01/25/2008,09:11,1165.25,1166.25,1164.00,1164.50,3847,6543
01/25/2008,09:12,1164.50,1165.75,1164.00,1165.50,4343,4877
01/25/2008,09:13,1165.50,1166.25,1165.25,1165.50,2190,1899
01/25/2008,09:14,1165.75,1165.75,1164.25,1164.50,1911,3597
01/25/2008,09:15,1164.75,1165.75,1164.25,1165.00,2802,2917
01/25/2008,09:16,1165.00,1165.50,1164.00,1165.25,3829,3469
01/25/2008,09:17,1165.25,1166.50,1165.25,1166.25,4359,3168
01/25/2008,09:18,1166.25,1166.75,1165.50,1165.75,2038,1879
01/25/2008,09:19,1165.75,1166.50,1165.25,1166.25,2044,1890
01/25/2008,09:20,1166.25,1166.75,1165.75,1166.25,1515,1869
01/25/2008,09:21,1166.50,1166.50,1165.50,1165.75,1832,2212
01/25/2008,09:22,1165.75,1166.25,1165.25,1165.50,1181,1747
01/25/2008,09:23,1165.75,1166.00,1164.00,1164.00,2856,5359
01/25/2008,09:24,1164.00,1164.50,1162.75,1163.25,2862,5868
01/25/2008,09:25,1163.25,1163.50,1162.00,1162.50,3616,5643
01/25/2008,09:26,1162.25,1162.50,1160.75,1162.25,4167,7417
01/25/2008,09:27,1162.25,1163.75,1161.75,1163.75,4773,3399
01/25/2008,09:28,1163.50,1165.50,1163.25,1165.00,6229,3502
01/25/2008,09:29,1165.00,1165.00,1163.00,1163.25,1712,4088
01/25/2008,09:30,1163.50,1163.75,1162.25,1162.50,1600,3812
01/25/2008,09:31,1162.25,1162.75,1160.75,1161.25,3661,6447
01/25/2008,09:32,1161.25,1161.50,1159.00,1159.25,4861,8278
01/25/2008,09:33,1159.50,1161.00,1159.00,1159.50,3469,3750
01/25/2008,09:34,1159.25,1159.75,1157.25,1157.75,4458,10201
01/25/2008,09:35,1157.75,1158.25,1155.75,1156.00,7798,11907
01/25/2008,09:36,1156.00,1159.00,1155.75,1158.50,8073,5055
01/25/2008,09:37,1158.25,1160.00,1158.00,1159.50,5177,3887
01/25/2008,09:38,1159.25,1159.75,1158.50,1158.75,2040,2436
01/25/2008,09:39,1158.50,1159.75,1157.50,1157.50,3400,3001
01/25/2008,09:40,1157.50,1160.00,1156.00,1160.00,5656,4962
01/25/2008,09:41,1160.00,1160.00,1157.50,1158.25,2759,4473
01/25/2008,09:42,1158.00,1159.00,1156.75,1157.50,3036,4941
01/25/2008,09:43,1157.50,1157.50,1155.50,1156.00,6205,8429
01/25/2008,09:44,1155.75,1160.50,1155.75,1159.50,10454,7076
01/25/2008,09:45,1159.25,1161.00,1158.75,1160.50,4629,3018
01/25/2008,09:46,1160.25,1161.50,1160.00,1160.00,3771,3939
01/25/2008,09:47,1160.00,1160.25,1159.00,1159.50,1581,2794
01/25/2008,09:48,1159.75,1160.25,1158.50,1159.75,1349,2327
01/25/2008,09:49,1160.00,1161.50,1160.00,1160.25,2535,2039
01/25/2008,09:50,1160.25,1161.00,1159.50,1160.00,1748,2041
01/25/2008,09:51,1160.00,1160.00,1159.00,1160.00,1409,1360
01/25/2008,09:52,1159.75,1160.00,1158.00,1158.50,1307,2784
01/25/2008,09:53,1158.50,1159.50,1157.00,1157.00,2231,4513
01/25/2008,09:54,1157.00,1158.00,1156.50,1157.25,2524,3048
01/25/2008,09:55,1157.25,1159.25,1156.75,1158.00,2719,1696
01/25/2008,09:56,1158.25,1158.25,1157.00,1157.50,1337,1577
01/25/2008,09:57,1157.50,1157.50,1155.25,1155.50,2188,5447
01/25/2008,09:58,1155.75,1156.50,1155.00,1156.25,4792,5820
01/25/2008,09:59,1156.25,1156.50,1153.50,1154.00,4042,8271
01/25/2008,10:00,1154.25,1154.50,1153.00,1154.00,5171,5548
01/25/2008,10:01,1154.00,1154.75,1153.00,1153.00,2193,4887
01/25/2008,10:02,1153.00,1154.25,1152.50,1154.00,3892,3250
01/25/2008,10:03,1154.00,1155.75,1153.50,1154.50,4853,4064
01/25/2008,10:04,1154.50,1155.00,1152.75,1153.75,3071,4474
01/25/2008,10:05,1153.50,1154.25,1151.75,1152.50,4139,6379
01/25/2008,10:06,1152.25,1154.25,1152.25,1153.75,4462,1825
01/25/2008,10:07,1153.75,1154.75,1153.50,1154.25,2430,1439
01/25/2008,10:08,1154.25,1155.50,1154.25,1155.25,3275,2078
01/25/2008,10:09,1155.25,1155.50,1154.50,1155.25,1815,1568
01/25/2008,10:10,1155.00,1155.50,1154.25,1154.50,2025,2333
01/25/2008,10:11,1154.50,1155.25,1154.00,1154.00,1740,2299
01/25/2008,10:12,1154.00,1154.50,1153.25,1153.50,1907,2224
01/25/2008,10:13,1153.50,1154.00,1152.25,1154.00,2451,3208
01/25/2008,10:14,1154.00,1154.50,1152.25,1153.25,2222,2353
01/25/2008,10:15,1153.25,1155.00,1153.25,1154.75,2538,2099
01/25/2008,10:16,1154.75,1156.50,1154.50,1156.00,4484,2475
01/25/2008,10:17,1156.25,1156.50,1155.25,1155.50,1970,2306
01/25/2008,10:18,1155.25,1156.25,1154.75,1155.00,1140,1578
01/25/2008,10:19,1155.00,1155.75,1154.75,1155.25,1600,2124
01/25/2008,10:20,1155.25,1157.00,1155.25,1156.50,3781,961
01/25/2008,10:21,1156.50,1157.50,1156.00,1156.75,3082,2370
01/25/2008,10:22,1156.75,1157.00,1155.50,1155.50,1125,2054
01/25/2008,10:23,1155.75,1157.00,1155.50,1156.25,1486,816
01/25/2008,10:24,1156.25,1156.50,1155.00,1155.75,2366,2408
01/25/2008,10:25,1156.00,1156.00,1154.00,1154.75,2674,4053
01/25/2008,10:26,1155.00,1155.25,1153.75,1154.00,1176,2517
01/25/2008,10:27,1153.75,1154.25,1151.25,1151.75,3613,8166
01/25/2008,10:28,1152.00,1152.00,1150.00,1150.50,2520,7461
01/25/2008,10:29,1150.50,1151.75,1149.75,1151.50,3845,3673
01/25/2008,10:30,1151.25,1152.25,1150.75,1152.00,3207,1856
01/25/2008,10:31,1151.50,1154.75,1151.25,1154.75,5978,2344
01/25/2008,10:32,1154.50,1155.75,1153.50,1155.50,6209,3855
01/25/2008,10:33,1155.50,1155.75,1154.00,1155.00,1700,2080
01/25/2008,10:34,1155.00,1156.00,1154.50,1155.25,2284,1772
01/25/2008,10:35,1155.50,1156.75,1155.50,1156.25,3906,2206
01/25/2008,10:36,1155.75,1157.25,1155.25,1157.25,3054,2189
01/25/2008,10:37,1157.25,1158.25,1157.00,1157.75,3366,2181
01/25/2008,10:38,1158.00,1159.00,1157.50,1157.75,3117,2412
01/25/2008,10:39,1158.00,1159.50,1157.00,1159.25,3981,2563
01/25/2008,10:40,1159.25,1159.75,1157.50,1158.00,3184,3371
01/25/2008,10:41,1158.00,1158.75,1157.25,1158.75,2222,1625
01/25/2008,10:42,1158.50,1159.00,1158.00,1158.00,1767,1205
01/25/2008,10:43,1158.00,1158.50,1157.50,1157.50,1233,1521
01/25/2008,10:44,1157.50,1158.00,1157.00,1157.50,1218,1546
01/25/2008,10:45,1157.50,1158.00,1156.75,1157.00,2949,3185
01/25/2008,10:46,1157.25,1158.00,1156.75,1157.50,967,1578
01/25/2008,10:47,1157.50,1159.00,1157.25,1158.75,2481,690
01/25/2008,10:48,1158.75,1159.50,1158.25,1158.50,1511,2139
01/25/2008,10:49,1158.50,1159.50,1157.75,1158.25,1744,968
01/25/2008,10:50,1158.00,1158.00,1156.00,1156.75,1857,3970
01/25/2008,10:51,1156.50,1156.75,1155.50,1156.25,1599,2438
01/25/2008,10:52,1156.50,1156.50,1155.50,1155.75,801,857
01/25/2008,10:53,1155.50,1155.75,1154.25,1155.00,2119,3317
01/25/2008,10:54,1155.00,1156.00,1154.50,1155.75,1895,1204
01/25/2008,10:55,1156.00,1156.50,1155.50,1156.00,593,1094
01/25/2008,10:56,1156.00,1156.00,1155.00,1155.25,295,740
01/25/2008,10:57,1155.00,1156.75,1155.00,1156.50,1402,460
01/25/2008,10:58,1156.50,1156.75,1155.75,1155.75,634,970
01/25/2008,10:59,1155.75,1157.50,1155.75,1157.50,1632,355
01/25/2008,11:00,1157.50,1158.50,1157.00,1158.50,1654,800
01/25/2008,11:01,1158.50,1158.50,1156.75,1157.75,1388,1713
01/25/2008,11:02,1157.75,1159.25,1157.50,1158.50,2069,889
01/25/2008,11:03,1158.25,1158.75,1158.00,1158.50,715,821
01/25/2008,11:04,1158.50,1158.50,1157.50,1157.75,384,469
01/25/2008,11:05,1157.75,1158.50,1156.50,1157.00,1108,1740
01/25/2008,11:06,1157.00,1157.25,1156.25,1156.25,289,878
01/25/2008,11:07,1156.25,1157.00,1156.25,1156.50,304,342
01/25/2008,11:08,1156.50,1157.00,1155.75,1157.00,1142,1107
01/25/2008,11:09,1157.00,1157.25,1156.50,1156.50,517,422
01/25/2008,11:10,1156.75,1156.75,1155.00,1155.25,1719,2655
01/25/2008,11:11,1155.25,1155.75,1154.50,1155.25,1514,1702
01/25/2008,11:12,1155.50,1155.75,1155.00,1155.50,480,665
01/25/2008,11:13,1155.25,1156.75,1155.25,1155.75,1417,649
01/25/2008,11:14,1155.75,1156.50,1155.25,1155.25,1461,1565
01/25/2008,11:15,1155.25,1156.00,1154.75,1155.25,1570,3308
01/25/2008,11:16,1155.25,1155.75,1154.25,1154.75,1753,1737
01/25/2008,11:17,1154.50,1155.25,1154.25,1154.50,1301,1556
01/25/2008,11:18,1154.50,1156.00,1154.50,1155.25,1212,491
01/25/2008,11:19,1155.25,1155.50,1154.00,1154.25,621,1175
01/25/2008,11:20,1154.50,1155.25,1154.25,1155.25,1580,640
01/25/2008,11:21,1155.00,1155.25,1154.50,1155.00,938,563
01/25/2008,11:22,1155.00,1155.75,1154.25,1154.25,686,1144
01/25/2008,11:23,1154.50,1154.75,1154.00,1154.25,805,1107
01/25/2008,11:24,1154.50,1155.50,1154.25,1155.25,857,673
01/25/2008,11:25,1155.25,1155.75,1155.00,1155.75,774,580
01/25/2008,11:26,1155.75,1156.25,1155.25,1155.75,1043,592
01/25/2008,11:27,1156.00,1156.00,1155.25,1155.75,406,574
01/25/2008,11:28,1155.75,1156.00,1155.50,1155.75,577,716
01/25/2008,11:29,1155.75,1156.00,1154.50,1154.50,677,933
01/25/2008,11:30,1154.75,1155.00,1154.50,1154.75,532,441
01/25/2008,11:31,1154.50,1154.75,1153.75,1154.25,1229,1523
01/25/2008,11:32,1154.00,1154.25,1153.25,1153.75,681,1549
01/25/2008,11:33,1153.50,1154.00,1153.25,1153.50,729,699
01/25/2008,11:34,1153.50,1154.00,1152.50,1153.50,2016,1568
01/25/2008,11:35,1153.50,1153.50,1152.50,1152.50,486,1606
01/25/2008,11:36,1152.50,1153.75,1152.50,1152.75,1113,1026
01/25/2008,11:37,1152.75,1153.00,1152.00,1152.25,1324,1723
01/25/2008,11:38,1152.25,1154.50,1152.25,1154.25,2658,836
01/25/2008,11:39,1154.25,1155.00,1153.50,1153.50,916,1061
01/25/2008,11:40,1153.75,1153.75,1152.25,1152.25,1430,2902
01/25/2008,11:41,1152.50,1153.75,1152.00,1153.25,1484,1384
01/25/2008,11:42,1153.25,1153.75,1153.00,1153.50,753,741
01/25/2008,11:43,1153.25,1154.00,1152.50,1153.00,1552,1508
01/25/2008,11:44,1153.00,1154.50,1153.00,1154.00,2765,1550
01/25/2008,11:45,1153.75,1155.00,1153.50,1154.75,1701,558
01/25/2008,11:46,1154.75,1155.00,1153.00,1153.75,1274,1760
01/25/2008,11:47,1153.75,1154.00,1152.50,1152.50,108,1153
01/25/2008,11:48,1152.50,1152.75,1150.50,1150.50,2070,4064
01/25/2008,11:49,1150.75,1150.75,1148.50,1148.50,3058,5746
01/25/2008,11:50,1148.50,1150.25,1148.50,1149.50,3799,3707
01/25/2008,11:51,1149.50,1150.50,1148.75,1150.25,3732,2445
01/25/2008,11:52,1150.50,1150.75,1148.50,1148.75,2091,2899
01/25/2008,11:53,1149.00,1149.50,1148.25,1149.00,2961,2950
01/25/2008,11:54,1148.75,1150.25,1148.75,1150.00,1862,1385
01/25/2008,11:55,1149.75,1150.25,1149.25,1149.75,989,1592
01/25/2008,11:56,1149.75,1150.00,1146.75,1147.00,3882,9851
01/25/2008,11:57,1147.25,1147.75,1143.75,1144.50,6287,12821
01/25/2008,11:58,1144.50,1144.75,1143.25,1144.75,5472,6763
01/25/2008,11:59,1144.75,1146.25,1144.50,1146.25,5402,4037
01/25/2008,12:00,1146.00,1146.75,1144.75,1145.50,2242,3340
01/25/2008,12:01,1145.25,1146.75,1145.00,1145.75,2744,2425
01/25/2008,12:02,1146.00,1146.50,1142.75,1143.00,3378,6692
01/25/2008,12:03,1143.00,1143.50,1141.50,1143.25,6892,7075
01/25/2008,12:04,1143.25,1144.00,1142.50,1143.75,2520,1397
01/25/2008,12:05,1143.50,1145.00,1143.50,1144.25,1973,1608
01/25/2008,12:06,1144.25,1145.25,1144.25,1145.25,2160,991
01/25/2008,12:07,1145.00,1145.25,1144.25,1145.00,1964,1515
01/25/2008,12:08,1145.00,1146.50,1145.00,1145.50,3013,1791
01/25/2008,12:09,1145.25,1145.75,1144.75,1144.75,776,940
01/25/2008,12:10,1144.75,1145.00,1143.00,1144.25,2534,1834
01/25/2008,12:11,1144.25,1146.00,1144.25,1144.75,2322,1522
01/25/2008,12:12,1145.00,1146.50,1144.75,1146.00,1117,827
01/25/2008,12:13,1146.00,1148.00,1145.75,1147.75,4165,2455
01/25/2008,12:14,1147.75,1148.50,1147.50,1148.25,6148,4185
01/25/2008,12:15,1148.25,1148.50,1147.00,1147.75,2821,3059
01/25/2008,12:16,1147.75,1148.00,1146.75,1146.75,1605,2857
01/25/2008,12:17,1147.00,1147.25,1145.75,1146.00,1199,2470
01/25/2008,12:18,1146.00,1147.00,1145.25,1146.50,1864,1772
01/25/2008,12:19,1146.50,1148.25,1146.50,1148.00,1166,364
01/25/2008,12:20,1148.00,1148.25,1146.75,1147.50,1546,1900
01/25/2008,12:21,1147.50,1147.50,1147.00,1147.50,560,301
01/25/2008,12:22,1147.50,1148.00,1147.00,1147.50,1193,1113
01/25/2008,12:23,1147.25,1148.75,1147.25,1148.25,2764,1308
01/25/2008,12:24,1148.25,1148.50,1147.00,1147.25,639,1564
01/25/2008,12:25,1147.50,1148.00,1144.25,1145.00,3124,4942
01/25/2008,12:26,1145.25,1146.00,1144.25,1144.75,1965,1591
01/25/2008,12:27,1144.75,1146.00,1143.25,1144.00,1470,2906
01/25/2008,12:28,1144.25,1144.75,1143.00,1143.00,1613,2172
01/25/2008,12:29,1143.25,1143.25,1141.25,1141.75,2413,6078
01/25/2008,12:30,1141.50,1143.25,1141.25,1142.25,3049,3341
01/25/2008,12:31,1142.25,1143.75,1142.25,1143.50,2088,1140
01/25/2008,12:32,1143.75,1144.00,1142.25,1142.25,1627,2558
01/25/2008,12:33,1142.25,1142.50,1140.75,1142.00,2867,4675
01/25/2008,12:34,1142.00,1142.75,1141.50,1142.00,2039,2075
01/25/2008,12:35,1142.25,1143.00,1141.00,1141.25,1367,2135
01/25/2008,12:36,1141.25,1141.50,1137.50,1137.50,5467,12511
01/25/2008,12:37,1137.50,1138.50,1136.25,1137.25,5938,7762
01/25/2008,12:38,1137.25,1139.00,1137.00,1139.00,3402,2870
01/25/2008,12:39,1138.75,1140.50,1138.75,1140.25,3923,1943
01/25/2008,12:40,1140.25,1141.25,1139.50,1141.25,3368,1442
01/25/2008,12:41,1141.50,1141.50,1140.00,1140.25,2648,3120
01/25/2008,12:42,1140.25,1140.50,1139.25,1140.00,1965,3244
01/25/2008,12:43,1140.00,1140.75,1139.25,1139.75,2511,1922
01/25/2008,12:44,1139.50,1140.00,1138.50,1139.75,1869,1479
01/25/2008,12:45,1139.75,1140.75,1139.50,1140.00,1640,1526
01/25/2008,12:46,1140.00,1140.75,1139.75,1140.50,1274,765
01/25/2008,12:47,1140.50,1140.75,1138.25,1138.50,1937,3337
01/25/2008,12:48,1138.25,1138.50,1136.75,1137.25,2391,4019
01/25/2008,12:49,1137.50,1138.00,1135.75,1136.00,2563,4765
01/25/2008,12:50,1136.00,1137.00,1135.00,1136.25,3878,6247
01/25/2008,12:51,1136.25,1136.75,1134.25,1135.00,4314,6304
01/25/2008,12:52,1135.00,1136.00,1133.50,1134.25,4610,5984
01/25/2008,12:53,1134.25,1135.50,1132.50,1133.00,5459,8679
01/25/2008,12:54,1132.75,1133.75,1131.25,1133.00,6307,8326
01/25/2008,12:55,1133.00,1134.25,1132.50,1134.25,3788,2774
01/25/2008,12:56,1134.25,1135.25,1133.75,1134.75,3603,2613
01/25/2008,12:57,1134.75,1136.50,1134.50,1136.50,3735,2186
01/25/2008,12:58,1136.50,1137.75,1135.50,1136.25,4296,4995
01/25/2008,12:59,1136.50,1137.50,1136.25,1136.75,2547,3081
01/25/2008,13:00,1136.75,1137.00,1135.50,1135.50,1085,2918
01/25/2008,13:01,1135.50,1136.00,1134.75,1135.75,2003,2187
01/25/2008,13:02,1135.75,1137.25,1135.50,1136.50,2572,2234
01/25/2008,13:03,1136.75,1136.75,1135.25,1136.25,1659,2096
01/25/2008,13:04,1136.25,1137.00,1135.50,1136.50,1493,729
01/25/2008,13:05,1136.25,1137.00,1135.50,1135.75,1959,1248
01/25/2008,13:06,1135.75,1136.00,1134.50,1135.25,1716,1551
01/25/2008,13:07,1135.50,1135.75,1133.75,1134.00,920,2307
01/25/2008,13:08,1134.00,1137.00,1134.00,1136.00,3625,2020
01/25/2008,13:09,1135.75,1136.25,1135.00,1135.50,1340,1423
01/25/2008,13:10,1135.75,1136.50,1135.00,1136.25,1024,693
01/25/2008,13:11,1136.25,1137.50,1135.75,1137.50,2736,1063
01/25/2008,13:12,1137.75,1138.50,1137.00,1138.25,4389,2272
01/25/2008,13:13,1138.25,1138.75,1136.50,1138.00,4916,4557
01/25/2008,13:14,1138.00,1139.25,1138.00,1138.50,2531,2540
01/25/2008,13:15,1138.75,1139.75,1138.50,1139.00,4841,2848
01/25/2008,13:16,1139.00,1139.50,1138.50,1138.50,1096,2223
01/25/2008,13:17,1138.50,1139.25,1137.75,1139.00,2526,2031
01/25/2008,13:18,1139.25,1140.75,1138.75,1139.25,3734,2130
01/25/2008,13:19,1139.00,1139.50,1136.75,1137.25,1281,2559
01/25/2008,13:20,1137.25,1137.25,1135.50,1136.25,2101,2648
01/25/2008,13:21,1136.25,1137.25,1135.25,1135.50,1804,2847
01/25/2008,13:22,1135.50,1136.50,1134.50,1136.00,2562,2336
01/25/2008,13:23,1136.00,1137.75,1135.75,1137.50,1652,1765
01/25/2008,13:24,1137.25,1140.75,1137.25,1140.50,5262,2055
01/25/2008,13:25,1140.50,1140.75,1138.75,1139.25,2411,3173
01/25/2008,13:26,1139.25,1139.50,1138.50,1139.25,1077,1428
01/25/2008,13:27,1139.25,1140.00,1138.50,1139.00,906,1218
01/25/2008,13:28,1139.00,1140.75,1139.00,1139.25,2044,2297
01/25/2008,13:29,1139.00,1139.25,1135.75,1136.00,2455,3799
01/25/2008,13:30,1136.00,1138.00,1135.75,1137.25,1984,1145
01/25/2008,13:31,1137.25,1139.50,1137.00,1139.00,3188,1755
01/25/2008,13:32,1139.00,1140.00,1138.75,1139.25,1165,1020
01/25/2008,13:33,1139.25,1139.50,1138.50,1138.50,720,900
01/25/2008,13:34,1138.50,1139.75,1138.00,1138.75,1997,1489
01/25/2008,13:35,1138.75,1139.00,1138.00,1138.50,498,428
01/25/2008,13:36,1138.50,1139.00,1138.25,1138.75,819,870
01/25/2008,13:37,1138.50,1140.50,1138.25,1139.50,3149,943
01/25/2008,13:38,1139.50,1141.25,1139.50,1139.75,3766,2594
01/25/2008,13:39,1139.50,1139.50,1138.25,1139.25,1975,1914
01/25/2008,13:40,1139.25,1141.25,1139.00,1139.75,3160,3363
01/25/2008,13:41,1139.75,1140.50,1139.25,1139.50,1779,2543
01/25/2008,13:42,1139.75,1140.00,1138.25,1138.50,366,1146
01/25/2008,13:43,1138.50,1139.25,1137.25,1139.25,2165,2978
01/25/2008,13:44,1139.25,1139.75,1136.00,1136.25,2391,6178
01/25/2008,13:45,1136.50,1137.50,1136.00,1137.00,1903,1646
01/25/2008,13:46,1137.00,1137.25,1135.25,1137.00,1903,3636
01/25/2008,13:47,1137.00,1137.25,1135.75,1135.75,1114,1363
01/25/2008,13:48,1135.75,1137.00,1134.75,1134.75,909,1682
01/25/2008,13:49,1134.75,1136.75,1134.00,1135.00,3352,2715
01/25/2008,13:50,1134.75,1136.25,1134.25,1134.75,2087,2687
01/25/2008,13:51,1135.00,1136.25,1134.50,1135.50,1536,1594
01/25/2008,13:52,1135.50,1135.50,1132.75,1133.25,2254,5029
01/25/2008,13:53,1133.25,1134.75,1133.00,1133.25,2585,4244
01/25/2008,13:54,1133.25,1133.25,1132.00,1132.75,2259,3368
01/25/2008,13:55,1132.50,1133.50,1132.25,1133.25,3708,2444
01/25/2008,13:56,1133.25,1133.75,1132.75,1133.50,2144,1373
01/25/2008,13:57,1133.50,1134.25,1133.00,1134.00,1562,889
01/25/2008,13:58,1134.00,1137.50,1134.00,1137.50,5225,1800
01/25/2008,13:59,1137.25,1137.50,1136.00,1136.75,1873,1439
01/25/2008,14:00,1136.75,1137.25,1135.75,1136.50,1663,1593
01/25/2008,14:01,1136.25,1136.75,1135.00,1136.00,1163,1776
01/25/2008,14:02,1136.25,1137.25,1135.50,1137.00,1724,1083
01/25/2008,14:03,1137.25,1137.25,1136.00,1136.25,610,967
01/25/2008,14:04,1136.25,1137.00,1136.00,1136.50,554,217
01/25/2008,14:05,1136.25,1138.25,1136.25,1137.75,3335,1075
01/25/2008,14:06,1137.75,1138.50,1137.00,1137.25,1715,2028
01/25/2008,14:07,1137.25,1137.25,1135.00,1136.25,2097,2768
01/25/2008,14:08,1136.25,1136.75,1135.75,1136.00,762,1128
01/25/2008,14:09,1136.00,1136.75,1135.75,1135.75,1252,1223
01/25/2008,14:10,1135.50,1136.75,1134.25,1136.50,2058,2546
01/25/2008,14:11,1136.50,1136.75,1135.00,1135.25,1032,1752
01/25/2008,14:12,1135.25,1136.25,1134.50,1136.00,1339,1873
01/25/2008,14:13,1136.00,1138.50,1135.75,1138.25,2623,1623
01/25/2008,14:14,1138.25,1140.00,1138.00,1139.50,4132,2115
01/25/2008,14:15,1139.25,1140.75,1139.00,1140.50,3126,1975
01/25/2008,14:16,1140.50,1141.75,1140.25,1140.75,5193,3027
01/25/2008,14:17,1140.75,1141.50,1139.75,1141.25,3279,2511
01/25/2008,14:18,1141.50,1142.75,1141.25,1141.50,3217,2378
01/25/2008,14:19,1141.50,1144.25,1140.75,1144.00,6137,2909
01/25/2008,14:20,1144.00,1144.25,1142.50,1143.25,4063,3846
01/25/2008,14:21,1143.50,1145.00,1142.50,1145.00,5941,3627
01/25/2008,14:22,1144.75,1146.00,1144.00,1145.00,6345,4912
01/25/2008,14:23,1145.00,1145.50,1144.00,1145.00,4164,3401
01/25/2008,14:24,1145.25,1145.75,1144.50,1144.75,3021,3522
01/25/2008,14:25,1145.00,1145.25,1143.25,1143.50,1909,4363
01/25/2008,14:26,1143.25,1143.50,1142.00,1142.25,1695,3098
01/25/2008,14:27,1142.25,1144.00,1142.00,1143.25,2881,2123
01/25/2008,14:28,1143.25,1144.00,1141.25,1141.50,2525,2923
01/25/2008,14:29,1141.50,1142.25,1140.25,1142.00,2399,2890
01/25/2008,14:30,1142.25,1143.25,1142.00,1142.25,1245,1128
01/25/2008,14:31,1142.25,1142.75,1140.25,1140.75,1701,2761
01/25/2008,14:32,1141.00,1142.25,1139.50,1140.25,3222,3906
01/25/2008,14:33,1140.50,1143.00,1140.25,1141.75,2121,982
01/25/2008,14:34,1141.75,1142.50,1140.25,1141.50,1502,1967
01/25/2008,14:35,1141.50,1142.50,1140.25,1142.00,1844,1313
01/25/2008,14:36,1142.00,1144.00,1141.75,1143.75,2807,1818
01/25/2008,14:37,1143.75,1145.75,1143.50,1144.25,5626,5298
01/25/2008,14:38,1144.25,1145.75,1144.25,1144.50,5034,5249
01/25/2008,14:39,1144.50,1144.50,1141.75,1142.50,2392,3555
01/25/2008,14:40,1142.75,1142.75,1140.50,1142.00,1985,3133
01/25/2008,14:41,1141.75,1144.00,1141.75,1142.75,3177,3038
01/25/2008,14:42,1142.75,1143.25,1141.50,1141.75,1227,1909
01/25/2008,14:43,1141.50,1143.75,1141.25,1142.75,5040,2645
01/25/2008,14:44,1142.50,1144.25,1141.75,1142.00,1832,2547
01/25/2008,14:45,1142.25,1143.50,1142.25,1142.75,1424,922
01/25/2008,14:46,1142.75,1142.75,1141.75,1142.25,1216,2050
01/25/2008,14:47,1142.25,1142.25,1140.25,1140.25,2852,3642
01/25/2008,14:48,1140.25,1140.25,1136.00,1136.25,4392,12751
01/25/2008,14:49,1136.25,1137.75,1136.25,1136.50,4157,3727
01/25/2008,14:50,1136.75,1136.75,1134.00,1134.00,3595,8840
01/25/2008,14:51,1134.25,1134.25,1132.75,1132.75,4395,6486
01/25/2008,14:52,1132.75,1133.75,1131.75,1132.25,4025,7313
01/25/2008,14:53,1132.25,1132.75,1131.50,1132.75,4478,4636
01/25/2008,14:54,1132.50,1134.00,1132.25,1133.00,3594,4068
01/25/2008,14:55,1133.25,1133.25,1131.50,1132.50,3011,3865
01/25/2008,14:56,1132.75,1134.50,1132.50,1133.75,4812,3638
01/25/2008,14:57,1133.75,1134.25,1133.00,1133.75,3724,3004
01/25/2008,14:58,1133.50,1135.50,1133.00,1135.50,6450,2824
01/25/2008,14:59,1135.50,1136.75,1135.00,1135.50,7391,6944
01/25/2008,15:00,1135.50,1135.75,1135.00,1135.50,11079,10998
01/25/2008,15:01,1135.50,1136.50,1134.75,1134.75,9655,13132
01/25/2008,15:02,1134.75,1138.00,1134.75,1136.25,5825,2968
01/25/2008,15:03,1136.50,1137.25,1136.00,1137.00,2904,2319
01/25/2008,15:04,1137.00,1138.50,1136.75,1137.50,5766,3101
01/25/2008,15:05,1137.50,1137.75,1136.75,1137.75,2101,1720
01/25/2008,15:06,1137.50,1137.75,1136.75,1137.00,683,1358
01/25/2008,15:07,1137.25,1137.25,1136.00,1136.25,830,1256
01/25/2008,15:08,1136.50,1136.50,1135.00,1135.25,1426,2904
01/25/2008,15:09,1135.25,1135.50,1134.50,1134.75,1517,2811
01/25/2008,15:10,1134.75,1135.75,1134.75,1135.50,1382,634
01/25/2008,15:11,1135.50,1136.25,1135.00,1135.50,1758,1547
01/25/2008,15:12,1135.50,1135.75,1135.25,1135.75,962,610
01/25/2008,15:13,1135.75,1136.75,1135.75,1136.25,1925,791
01/25/2008,15:14,1136.50,1137.00,1136.00,1136.75,1620,667
01/25/2008,15:15,1136.75,1137.75,1136.25,1136.75,4458,3695
01/25/2008,15:16,1136.75,1136.75,1136.75,1136.75,2,0
01/27/2008,17:01,1139.00,1139.50,1138.50,1138.75,437,524
01/27/2008,17:02,1138.75,1138.75,1138.25,1138.50,127,171
01/27/2008,17:03,1138.75,1139.00,1138.50,1139.00,175,27
01/27/2008,17:04,1139.00,1139.75,1139.00,1139.75,147,82
01/27/2008,17:05,1139.50,1139.75,1139.50,1139.75,29,9
01/27/2008,17:06,1139.75,1139.75,1139.50,1139.50,22,17
01/27/2008,17:07,1139.50,1139.75,1139.25,1139.25,9,63
01/27/2008,17:08,1139.00,1139.25,1139.00,1139.25,7,2
01/27/2008,17:09,1139.25,1139.25,1139.25,1139.25,52,0
01/27/2008,17:10,1139.25,1139.25,1139.00,1139.25,31,1
01/27/2008,17:11,1139.25,1139.25,1139.25,1139.25,47,0
01/27/2008,17:12,1139.00,1139.00,1138.25,1138.50,33,132
01/27/2008,17:13,1138.50,1138.50,1138.25,1138.50,2,4
01/27/2008,17:14,1138.50,1138.50,1138.25,1138.50,43,4
01/27/2008,17:15,1138.50,1138.75,1138.50,1138.75,40,0
01/27/2008,17:16,1138.75,1138.75,1138.25,1138.50,18,30
01/27/2008,17:17,1138.25,1138.50,1137.25,1137.25,10,430
01/27/2008,17:18,1137.25,1137.75,1137.00,1137.00,23,94
01/27/2008,17:19,1137.00,1137.00,1136.50,1136.50,41,180
01/27/2008,17:20,1136.75,1137.00,1136.75,1137.00,59,1
01/27/2008,17:21,1137.25,1137.50,1136.25,1136.75,53,139
01/27/2008,17:22,1136.75,1136.75,1136.00,1136.25,17,45
01/27/2008,17:23,1136.50,1136.75,1136.25,1136.75,32,3
01/27/2008,17:24,1136.75,1136.75,1136.75,1136.75,8,0
01/27/2008,17:25,1136.75,1137.00,1136.25,1136.50,16,22
01/27/2008,17:26,1136.25,1136.25,1135.00,1135.25,37,191
01/27/2008,17:27,1135.25,1135.75,1135.25,1135.50,50,65
01/27/2008,17:28,1135.50,1135.50,1134.25,1135.00,108,189
01/27/2008,17:29,1135.00,1135.25,1135.00,1135.25,25,0
01/27/2008,17:30,1135.00,1135.50,1134.75,1135.25,6,22
01/27/2008,17:31,1135.25,1135.50,1135.25,1135.50,11,0
01/27/2008,17:32,1135.25,1135.50,1135.25,1135.50,26,1
01/27/2008,17:33,1135.50,1135.50,1135.50,1135.50,23,0
01/27/2008,17:34,1135.50,1135.75,1135.25,1135.50,14,23
01/27/2008,17:35,1135.25,1135.50,1135.00,1135.00,6,44
01/27/2008,17:36,1135.00,1135.25,1135.00,1135.25,1,19
01/27/2008,17:37,1135.00,1135.25,1134.75,1135.00,2,10
01/27/2008,17:38,1135.25,1136.00,1135.25,1135.75,65,6
01/27/2008,17:39,1135.75,1136.00,1135.75,1136.00,18,4
01/27/2008,17:40,1135.75,1136.00,1135.75,1136.00,18,7
01/27/2008,17:41,1136.00,1136.25,1136.00,1136.25,16,0
01/27/2008,17:42,1136.25,1136.50,1136.25,1136.50,33,2
01/27/2008,17:43,1136.50,1136.50,1136.25,1136.25,3,8
01/27/2008,17:44,1136.00,1136.00,1136.00,1136.00,0,8
01/27/2008,17:45,1136.00,1136.00,1135.00,1135.25,2,34
01/27/2008,17:46,1135.25,1135.50,1135.00,1135.25,51,11
01/27/2008,17:47,1135.25,1135.75,1135.25,1135.25,60,101
01/27/2008,17:48,1135.25,1135.25,1135.00,1135.00,0,61
01/27/2008,17:49,1135.00,1136.25,1135.00,1136.25,88,27
01/27/2008,17:50,1136.25,1136.25,1135.50,1135.50,12,59
01/27/2008,17:51,1135.50,1136.00,1135.50,1136.00,55,3
01/27/2008,17:52,1135.75,1136.00,1135.50,1135.75,42,22
01/27/2008,17:53,1136.00,1136.00,1135.00,1135.00,2,18
01/27/2008,17:54,1135.25,1135.50,1135.25,1135.50,38,0
01/27/2008,17:55,1135.50,1135.50,1135.50,1135.50,46,0
01/27/2008,17:56,1135.25,1135.75,1135.25,1135.75,26,1
01/27/2008,17:57,1136.00,1136.25,1135.75,1136.00,41,14
01/27/2008,17:58,1135.75,1136.25,1135.50,1136.25,35,10
01/27/2008,17:59,1136.25,1136.25,1136.00,1136.00,11,6
01/27/2008,18:00,1136.00,1136.50,1136.00,1136.50,34,11
01/27/2008,18:01,1136.50,1137.75,1136.25,1137.25,152,21
01/27/2008,18:02,1137.50,1137.50,1137.00,1137.25,45,29
01/27/2008,18:03,1137.00,1137.25,1136.75,1137.00,3,53
01/27/2008,18:04,1137.00,1137.00,1136.50,1136.50,9,40
01/27/2008,18:05,1136.50,1136.50,1135.75,1135.75,20,77
01/27/2008,18:06,1136.00,1136.50,1136.00,1136.00,51,10
01/27/2008,18:07,1135.75,1136.00,1135.75,1135.75,2,3
01/27/2008,18:08,1135.75,1136.00,1135.75,1136.00,5,1
01/27/2008,18:09,1136.00,1136.00,1135.25,1135.50,17,6
01/27/2008,18:10,1135.50,1135.50,1135.50,1135.50,11,0
01/27/2008,18:11,1135.50,1135.50,1134.50,1134.50,31,135
01/27/2008,18:12,1134.50,1135.00,1134.50,1135.00,50,20
01/27/2008,18:13,1135.00,1135.00,1134.75,1135.00,141,35
01/27/2008,18:14,1134.75,1134.75,1133.50,1133.50,3,126
01/27/2008,18:15,1133.75,1134.25,1133.75,1134.25,40,19
01/27/2008,18:16,1134.25,1134.25,1133.75,1134.00,57,51
01/27/2008,18:17,1134.00,1134.25,1133.75,1134.25,65,40
01/27/2008,18:18,1134.25,1134.25,1133.75,1134.00,17,44
01/27/2008,18:19,1133.75,1134.00,1133.75,1134.00,4,4
01/27/2008,18:20,1134.00,1134.00,1133.75,1133.75,1,42
01/27/2008,18:21,1133.75,1133.75,1132.50,1132.50,2,313
01/27/2008,18:22,1132.50,1133.00,1132.50,1133.00,180,32
01/27/2008,18:23,1133.00,1133.00,1132.25,1132.50,129,58
01/27/2008,18:24,1132.50,1132.50,1131.75,1132.00,17,245
01/27/2008,18:25,1131.75,1132.00,1131.00,1131.00,70,612
01/27/2008,18:26,1131.25,1132.75,1131.25,1132.50,181,68
01/27/2008,18:27,1132.50,1133.00,1132.25,1132.50,65,23
01/27/2008,18:28,1132.75,1133.00,1132.75,1133.00,58,0
01/27/2008,18:29,1132.75,1132.75,1132.50,1132.75,3,19
01/27/2008,18:30,1132.50,1132.50,1132.25,1132.25,1,47
01/27/2008,18:31,1132.50,1133.00,1132.50,1133.00,17,10
01/27/2008,18:32,1133.00,1133.00,1132.75,1132.75,37,5
01/27/2008,18:33,1132.75,1132.75,1132.50,1132.50,0,16
01/27/2008,18:34,1132.50,1132.50,1132.50,1132.50,0,7
01/27/2008,18:35,1132.75,1133.00,1132.75,1133.00,12,2
01/27/2008,18:36,1133.00,1133.00,1132.50,1132.50,7,19
01/27/2008,18:37,1132.50,1132.50,1132.50,1132.50,0,40
01/27/2008,18:38,1132.50,1132.50,1132.50,1132.50,0,5
01/27/2008,18:39,1132.50,1132.50,1132.25,1132.25,0,18
01/27/2008,18:40,1132.25,1132.25,1132.00,1132.25,4,46
01/27/2008,18:41,1132.00,1132.00,1131.75,1131.75,5,54
01/27/2008,18:42,1131.75,1132.00,1131.75,1132.00,116,5
01/27/2008,18:43,1132.00,1132.00,1131.75,1132.00,238,90
01/27/2008,18:44,1131.75,1131.75,1131.25,1131.50,148,53
01/27/2008,18:45,1131.75,1132.00,1131.75,1132.00,495,4
01/27/2008,18:46,1132.00,1133.00,1132.00,1132.50,218,10
01/27/2008,18:47,1132.50,1133.25,1132.50,1133.00,192,22
01/27/2008,18:48,1133.00,1133.50,1133.00,1133.25,50,66
01/27/2008,18:49,1133.25,1133.25,1132.75,1133.25,50,47
01/27/2008,18:50,1133.50,1134.50,1133.50,1133.75,106,17
01/27/2008,18:51,1133.75,1133.75,1133.25,1133.50,6,32
01/27/2008,18:52,1133.50,1133.75,1133.50,1133.75,13,1
01/27/2008,18:53,1133.75,1134.00,1133.75,1134.00,7,0
01/27/2008,18:54,1133.75,1134.50,1133.75,1134.50,63,1
01/27/2008,18:55,1134.50,1134.75,1134.00,1134.50,45,47
01/27/2008,18:56,1134.75,1135.00,1134.75,1134.75,45,69
01/27/2008,18:57,1134.75,1134.75,1134.50,1134.50,0,14
01/27/2008,18:58,1134.50,1134.75,1134.50,1134.50,35,2
01/27/2008,18:59,1134.50,1134.50,1134.00,1134.25,4,82
01/27/2008,19:00,1134.50,1134.75,1134.50,1134.50,76,12
01/27/2008,19:01,1134.50,1134.75,1134.50,1134.75,34,16
01/27/2008,19:02,1134.75,1134.75,1134.50,1134.75,64,2
01/27/2008,19:03,1134.50,1134.75,1134.50,1134.75,2,19
01/27/2008,19:04,1134.75,1134.75,1134.50,1134.50,22,26
01/27/2008,19:05,1134.25,1134.50,1134.00,1134.00,7,76
01/27/2008,19:06,1134.25,1134.75,1134.25,1134.50,250,8
01/27/2008,19:07,1134.50,1134.50,1134.00,1134.00,13,72
01/27/2008,19:08,1134.00,1134.00,1133.50,1133.50,0,229
01/27/2008,19:09,1133.50,1133.50,1133.25,1133.50,24,5
01/27/2008,19:10,1133.50,1133.50,1133.00,1133.25,5,79
01/27/2008,19:11,1133.25,1133.25,1132.75,1132.75,3,45
01/27/2008,19:12,1133.00,1133.25,1133.00,1133.00,2,73
01/27/2008,19:13,1133.00,1133.00,1132.75,1133.00,108,21
01/27/2008,19:14,1133.00,1133.00,1133.00,1133.00,15,0
01/27/2008,19:15,1133.00,1133.00,1132.75,1132.75,33,73
01/27/2008,19:16,1132.75,1132.75,1132.50,1132.50,0,117
01/27/2008,19:17,1132.50,1132.75,1132.00,1132.00,2,44
01/27/2008,19:18,1132.00,1132.00,1132.00,1132.00,0,7
01/27/2008,19:19,1132.00,1132.25,1132.00,1132.00,39,85
01/27/2008,19:20,1132.00,1132.75,1132.00,1132.75,74,33
01/27/2008,19:21,1132.50,1133.00,1132.50,1132.50,48,52
01/27/2008,19:22,1132.50,1132.50,1132.50,1132.50,0,2
01/27/2008,19:23,1132.25,1132.25,1132.00,1132.00,3,47
01/27/2008,19:24,1131.75,1132.00,1131.75,1131.75,4,23
01/27/2008,19:25,1132.00,1132.00,1132.00,1132.00,6,0
01/27/2008,19:26,1131.75,1131.75,1131.25,1131.25,6,51
01/27/2008,19:27,1131.50,1131.75,1131.50,1131.50,6,16
01/27/2008,19:28,1131.50,1131.75,1131.50,1131.50,3,9
01/27/2008,19:29,1131.75,1131.75,1131.25,1131.75,18,5
01/27/2008,19:30,1131.75,1132.00,1131.75,1132.00,61,0
01/27/2008,19:31,1132.00,1132.00,1131.75,1131.75,6,24
01/27/2008,19:32,1131.75,1131.75,1131.75,1131.75,0,36
01/27/2008,19:33,1131.50,1131.75,1131.25,1131.25,3,20
01/27/2008,19:34,1131.25,1131.75,1130.75,1131.25,30,336
01/27/2008,19:35,1131.25,1131.50,1131.25,1131.25,36,1
01/27/2008,19:36,1131.50,1131.75,1131.50,1131.75,35,0
01/27/2008,19:37,1131.75,1131.75,1131.75,1131.75,31,0
01/27/2008,19:38,1131.75,1132.00,1131.75,1131.75,20,16
01/27/2008,19:39,1131.75,1132.00,1131.50,1132.00,93,25
01/27/2008,19:40,1132.00,1133.00,1131.75,1132.25,125,44
01/27/2008,19:41,1132.50,1133.00,1132.25,1133.00,55,15
01/27/2008,19:42,1132.75,1133.00,1132.75,1132.75,68,9
01/27/2008,19:43,1132.75,1132.75,1132.50,1132.50,2,80
01/27/2008,19:44,1132.50,1132.50,1132.25,1132.25,0,11
01/27/2008,19:45,1132.25,1132.50,1132.25,1132.50,10,10
01/27/2008,19:46,1132.25,1132.25,1132.00,1132.00,0,31
01/27/2008,19:47,1132.25,1132.25,1132.00,1132.25,2,4
01/27/2008,19:48,1132.50,1132.75,1131.75,1132.00,44,83
01/27/2008,19:49,1132.50,1132.50,1132.25,1132.25,63,6
01/27/2008,19:50,1132.25,1132.25,1132.25,1132.25,0,15
01/27/2008,19:51,1132.25,1132.75,1132.25,1132.50,55,73
01/27/2008,19:52,1132.75,1133.25,1132.75,1133.25,48,8
01/27/2008,19:53,1133.25,1133.25,1133.00,1133.00,4,8
01/27/2008,19:54,1133.00,1133.00,1132.75,1132.75,0,35
01/27/2008,19:55,1132.75,1132.75,1132.75,1132.75,0,7
01/27/2008,19:56,1133.00,1133.00,1132.75,1132.75,27,16
01/27/2008,19:57,1133.00,1133.25,1133.00,1133.25,57,95
01/27/2008,19:58,1133.25,1134.00,1133.25,1133.50,71,55
01/27/2008,19:59,1133.25,1133.25,1132.25,1132.75,20,67
01/27/2008,20:00,1133.00,1133.75,1133.00,1133.50,89,3
01/27/2008,20:01,1134.00,1134.00,1133.75,1134.00,63,14
01/27/2008,20:02,1134.00,1134.25,1133.50,1133.50,13,33
01/27/2008,20:03,1133.50,1133.75,1133.50,1133.75,7,12
01/27/2008,20:04,1133.75,1134.00,1133.75,1134.00,70,0
01/27/2008,20:05,1134.00,1134.25,1133.50,1133.75,117,21
01/27/2008,20:06,1133.75,1133.75,1133.25,1133.25,4,25
01/27/2008,20:07,1133.25,1133.75,1133.25,1133.25,4,12
01/27/2008,20:08,1133.25,1133.50,1133.25,1133.50,38,6
01/27/2008,20:09,1133.50,1133.50,1133.00,1133.25,10,12
01/27/2008,20:10,1133.25,1133.25,1133.25,1133.25,12,0
01/27/2008,20:11,1133.25,1134.00,1133.25,1134.00,159,1
01/27/2008,20:12,1133.50,1133.75,1133.50,1133.75,12,6
01/27/2008,20:13,1133.75,1134.00,1133.50,1133.50,9,101
01/27/2008,20:14,1133.50,1133.75,1133.50,1133.50,42,33
01/27/2008,20:15,1133.50,1133.50,1133.25,1133.50,17,27
01/27/2008,20:16,1133.50,1133.75,1133.50,1133.50,27,13
01/27/2008,20:17,1133.50,1133.50,1133.25,1133.25,3,40
01/27/2008,20:18,1133.25,1133.25,1133.25,1133.25,0,1
01/27/2008,20:19,1133.50,1133.50,1133.25,1133.25,38,1
01/27/2008,20:20,1133.25,1133.50,1133.25,1133.50,15,5
01/27/2008,20:21,1133.25,1133.25,1133.25,1133.25,0,31
01/27/2008,20:22,1133.25,1133.25,1133.25,1133.25,0,6
01/27/2008,20:23,1133.00,1133.00,1133.00,1133.00,0,8
01/27/2008,20:24,1133.00,1133.25,1133.00,1133.25,1,2
01/27/2008,20:25,1133.25,1133.25,1133.00,1133.00,27,7
01/27/2008,20:26,1133.25,1133.25,1133.00,1133.25,2,26
01/27/2008,20:27,1133.00,1133.25,1133.00,1133.00,5,20
01/27/2008,20:28,1133.25,1133.25,1133.25,1133.25,17,0
01/27/2008,20:29,1133.25,1133.25,1133.25,1133.25,2,0
01/27/2008,20:31,1133.50,1133.50,1133.25,1133.25,3,5
01/27/2008,20:32,1133.50,1133.50,1133.50,1133.50,103,0
01/27/2008,20:33,1133.75,1134.00,1133.75,1134.00,114,0
01/27/2008,20:34,1134.00,1134.50,1134.00,1134.50,81,8
01/27/2008,20:35,1134.25,1134.25,1134.25,1134.25,0,10
01/27/2008,20:36,1134.50,1135.25,1134.50,1135.00,154,24
01/27/2008,20:37,1135.00,1135.25,1135.00,1135.00,1,41
01/27/2008,20:38,1134.75,1134.75,1134.50,1134.50,2,57
01/27/2008,20:39,1134.50,1134.50,1133.75,1133.75,0,67
01/27/2008,20:40,1133.75,1134.00,1133.75,1134.00,2,5
01/27/2008,20:41,1134.00,1134.00,1134.00,1134.00,1,0
01/27/2008,20:42,1133.75,1134.00,1133.50,1133.50,11,88
01/27/2008,20:43,1133.50,1133.50,1133.25,1133.25,0,7
01/27/2008,20:44,1133.50,1133.50,1133.00,1133.00,7,10
01/27/2008,20:45,1133.00,1133.25,1132.75,1133.00,11,29
01/27/2008,20:46,1132.75,1133.00,1132.50,1133.00,14,74
01/27/2008,20:47,1133.00,1133.00,1132.25,1132.50,15,33
01/27/2008,20:48,1132.50,1132.50,1132.50,1132.50,4,0
01/27/2008,20:49,1132.50,1133.75,1132.50,1133.50,88,13
01/27/2008,20:50,1133.75,1133.75,1133.50,1133.50,1,1
01/27/2008,20:51,1133.75,1134.50,1133.75,1134.25,62,5
01/27/2008,20:52,1134.25,1134.50,1134.25,1134.25,29,32
01/27/2008,20:53,1134.50,1134.50,1134.25,1134.50,25,1
01/27/2008,20:54,1134.50,1134.50,1134.25,1134.25,1,32
01/27/2008,20:55,1134.25,1134.25,1134.00,1134.25,4,9
01/27/2008,20:56,1134.25,1134.50,1134.25,1134.50,32,0
01/27/2008,20:57,1134.50,1134.50,1134.50,1134.50,10,0
01/27/2008,20:58,1134.50,1134.50,1134.25,1134.25,67,25
01/27/2008,20:59,1134.00,1134.50,1134.00,1134.50,17,3
01/27/2008,21:00,1134.25,1134.50,1134.25,1134.25,32,11
01/27/2008,21:01,1134.50,1134.50,1134.25,1134.25,5,1
01/27/2008,21:02,1134.50,1134.50,1134.00,1134.25,3,3
01/27/2008,21:03,1134.25,1134.25,1134.00,1134.00,4,1
01/27/2008,21:04,1134.00,1134.25,1134.00,1134.25,10,9
01/27/2008,21:05,1134.00,1134.00,1133.00,1133.50,3,102
01/27/2008,21:06,1133.00,1133.00,1132.75,1133.00,6,26
01/27/2008,21:07,1133.25,1133.75,1133.00,1133.25,20,5
01/27/2008,21:08,1133.00,1133.75,1133.00,1133.75,10,12
01/27/2008,21:09,1133.25,1133.25,1132.75,1133.00,11,28
01/27/2008,21:10,1132.75,1132.75,1132.75,1132.75,0,19
01/27/2008,21:11,1132.75,1132.75,1132.50,1132.75,27,19
01/27/2008,21:12,1132.75,1133.00,1132.75,1133.00,7,0
01/27/2008,21:13,1133.00,1133.25,1132.50,1132.75,7,64
01/27/2008,21:14,1133.00,1133.00,1132.50,1132.75,71,75
01/27/2008,21:15,1132.75,1132.75,1132.25,1132.50,2,46
01/27/2008,21:16,1132.50,1133.00,1132.50,1132.50,110,59
01/27/2008,21:17,1132.25,1132.75,1132.00,1132.00,29,34
01/27/2008,21:18,1132.00,1132.25,1132.00,1132.25,2,84
01/27/2008,21:19,1132.25,1132.25,1132.25,1132.25,128,0
01/27/2008,21:20,1132.25,1132.25,1132.00,1132.00,11,43
01/27/2008,21:21,1132.00,1132.00,1131.75,1131.75,0,103
01/27/2008,21:22,1131.50,1131.50,1131.25,1131.25,78,79
01/27/2008,21:23,1131.50,1131.75,1131.25,1131.50,13,123
01/27/2008,21:24,1131.50,1131.50,1131.25,1131.50,25,31
01/27/2008,21:25,1131.25,1131.25,1130.75,1130.75,20,105
01/27/2008,21:26,1130.75,1131.00,1130.50,1130.50,25,129
01/27/2008,21:27,1130.75,1130.75,1130.50,1130.75,21,38
01/27/2008,21:28,1130.50,1130.75,1130.25,1130.25,1,151
01/27/2008,21:29,1130.25,1130.25,1129.50,1129.75,174,577
01/27/2008,21:30,1130.00,1130.00,1128.75,1129.25,110,272
01/27/2008,21:31,1129.25,1130.25,1129.25,1129.50,94,63
01/27/2008,21:32,1129.75,1130.25,1129.25,1129.75,134,61
01/27/2008,21:33,1129.50,1129.75,1129.50,1129.75,6,3
01/27/2008,21:34,1129.75,1130.00,1129.00,1129.00,19,61
01/27/2008,21:35,1129.00,1129.25,1128.75,1128.75,6,75
01/27/2008,21:36,1129.00,1129.25,1128.75,1129.25,72,16
01/27/2008,21:37,1129.00,1129.25,1128.75,1129.00,5,117
01/27/2008,21:38,1129.00,1129.00,1128.50,1128.50,23,245
01/27/2008,21:39,1128.50,1128.75,1128.25,1128.25,41,246
01/27/2008,21:40,1128.25,1128.75,1128.25,1128.25,84,74
01/27/2008,21:41,1128.50,1128.50,1128.25,1128.25,34,6
01/27/2008,21:42,1128.50,1128.75,1128.50,1128.50,26,58
01/27/2008,21:43,1128.50,1128.50,1128.50,1128.50,0,3
01/27/2008,21:44,1128.50,1128.75,1128.50,1128.75,60,1
01/27/2008,21:45,1129.00,1129.25,1129.00,1129.00,69,14
01/27/2008,21:46,1129.00,1129.00,1128.50,1128.75,5,43
01/27/2008,21:47,1128.75,1129.00,1128.50,1129.00,10,46
01/27/2008,21:48,1129.00,1129.00,1128.75,1129.00,5,6
01/27/2008,21:49,1129.00,1129.00,1128.75,1129.00,8,5
01/27/2008,21:50,1128.75,1128.75,1128.50,1128.75,2,7
01/27/2008,21:51,1128.50,1128.75,1128.50,1128.50,1,18
01/27/2008,21:52,1128.50,1128.50,1128.25,1128.50,26,16
01/27/2008,21:53,1128.25,1128.50,1128.00,1128.25,20,180
01/27/2008,21:54,1128.25,1128.25,1128.00,1128.00,51,113
01/27/2008,21:55,1128.00,1128.25,1128.00,1128.25,109,205
01/27/2008,21:56,1128.25,1128.75,1128.25,1128.50,79,52
01/27/2008,21:57,1128.75,1128.75,1128.50,1128.75,31,11
01/27/2008,21:58,1128.50,1128.50,1128.00,1128.00,6,242
01/27/2008,22:00,1128.00,1128.50,1128.00,1128.25,37,3
01/27/2008,22:01,1128.50,1128.50,1128.50,1128.50,30,0
01/27/2008,22:02,1128.50,1128.75,1128.50,1128.75,9,1
01/27/2008,22:03,1128.50,1128.50,1128.25,1128.50,1,50
01/27/2008,22:04,1128.50,1128.50,1128.25,1128.25,4,100
01/27/2008,22:05,1128.25,1128.25,1128.25,1128.25,0,34
01/27/2008,22:06,1128.25,1128.25,1128.00,1128.00,15,246
01/27/2008,22:07,1128.00,1128.25,1127.75,1128.00,30,299
01/27/2008,22:08,1127.75,1128.25,1127.75,1128.00,543,200
01/27/2008,22:09,1128.00,1128.00,1127.75,1128.00,1,202
01/27/2008,22:10,1128.00,1128.00,1127.25,1127.25,50,229
01/27/2008,22:11,1127.25,1127.50,1127.25,1127.25,6,124
01/27/2008,22:12,1127.25,1127.25,1126.75,1126.75,26,155
01/27/2008,22:13,1127.00,1127.00,1126.25,1126.75,103,176
01/27/2008,22:14,1127.00,1127.00,1126.75,1127.00,7,5
01/27/2008,22:15,1127.00,1127.25,1127.00,1127.25,77,0
01/27/2008,22:16,1127.25,1127.25,1126.50,1127.25,40,67
01/27/2008,22:17,1127.25,1127.50,1127.25,1127.25,42,14
01/27/2008,22:18,1127.00,1127.25,1126.75,1126.75,111,33
01/27/2008,22:19,1126.75,1127.00,1126.75,1127.00,3,49
01/27/2008,22:20,1127.00,1127.00,1126.75,1127.00,13,10
01/27/2008,22:21,1127.00,1127.00,1126.75,1126.75,23,11
01/27/2008,22:22,1126.50,1126.75,1126.50,1126.50,8,26
01/27/2008,22:23,1126.50,1126.75,1126.50,1126.75,6,2
01/27/2008,22:24,1126.75,1126.75,1126.50,1126.75,11,65
01/27/2008,22:25,1126.75,1127.00,1126.75,1126.75,81,14
01/27/2008,22:26,1127.00,1127.00,1126.75,1127.00,11,26
01/27/2008,22:27,1127.00,1127.00,1127.00,1127.00,2,0
01/27/2008,22:28,1127.00,1127.25,1127.00,1127.25,43,12
01/27/2008,22:29,1127.25,1127.25,1127.00,1127.25,21,1
01/27/2008,22:30,1127.25,1127.25,1127.25,1127.25,25,0
01/27/2008,22:31,1127.25,1127.25,1127.25,1127.25,24,0
01/27/2008,22:32,1127.25,1127.25,1126.50,1126.75,6,26
01/27/2008,22:33,1126.75,1126.75,1126.50,1126.75,26,2
01/27/2008,22:34,1126.75,1127.00,1126.75,1127.00,44,0
01/27/2008,22:35,1127.00,1127.00,1126.75,1126.75,5,25
01/27/2008,22:36,1126.75,1127.00,1126.50,1126.50,1,17
01/27/2008,22:37,1126.75,1126.75,1126.75,1126.75,2,0
01/27/2008,22:38,1126.75,1126.75,1126.50,1126.75,52,4
01/27/2008,22:39,1127.00,1127.00,1126.50,1126.50,5,74
01/27/2008,22:40,1126.75,1126.75,1126.50,1126.75,2,1
01/27/2008,22:41,1126.75,1127.00,1126.75,1127.00,6,0
01/27/2008,22:42,1127.00,1127.00,1126.75,1126.75,26,14
01/27/2008,22:44,1126.75,1127.00,1126.75,1126.75,8,7
01/27/2008,22:45,1127.00,1127.00,1126.75,1126.75,1,1
01/27/2008,22:46,1127.00,1127.25,1127.00,1127.00,14,77
01/27/2008,22:47,1126.75,1127.00,1126.75,1127.00,1,1
01/27/2008,22:48,1126.75,1127.00,1126.75,1126.75,1,23
01/27/2008,22:49,1126.75,1126.75,1126.50,1126.50,3,5
01/27/2008,22:50,1126.50,1126.50,1126.25,1126.25,1,139
01/27/2008,22:51,1126.50,1126.50,1126.25,1126.50,17,22
01/27/2008,22:52,1126.50,1126.50,1126.25,1126.25,1,2
01/27/2008,22:53,1126.25,1126.50,1126.25,1126.50,7,1
01/27/2008,22:54,1126.50,1127.25,1126.50,1127.00,267,15
01/27/2008,22:55,1127.00,1127.00,1126.50,1126.50,6,57
01/27/2008,22:56,1126.75,1126.75,1126.50,1126.75,8,5
01/27/2008,22:57,1126.75,1127.00,1126.75,1127.00,4,0
01/27/2008,22:58,1126.75,1126.75,1126.50,1126.50,1,11
01/27/2008,22:59,1126.50,1127.00,1126.50,1127.00,23,5
01/27/2008,23:00,1126.75,1126.75,1126.75,1126.75,0,3
01/27/2008,23:01,1126.50,1126.50,1126.50,1126.50,0,10
01/27/2008,23:02,1126.50,1126.75,1126.50,1126.75,2,10
01/27/2008,23:03,1126.50,1126.50,1126.25,1126.50,3,13
01/27/2008,23:04,1126.50,1126.50,1126.25,1126.25,27,108
01/27/2008,23:05,1126.25,1126.25,1126.00,1126.25,12,120
01/27/2008,23:06,1126.25,1126.50,1123.00,1124.75,127,1642
01/27/2008,23:07,1124.50,1124.75,1124.00,1124.50,228,80
01/27/2008,23:08,1124.25,1125.00,1124.00,1124.00,128,25
01/27/2008,23:09,1124.50,1125.00,1124.00,1124.50,203,77
01/27/2008,23:10,1124.50,1124.75,1124.25,1124.50,3,12
01/27/2008,23:11,1124.50,1124.75,1123.25,1124.00,90,177
01/27/2008,23:12,1124.00,1124.50,1124.00,1124.00,22,5
01/27/2008,23:13,1124.25,1124.50,1124.25,1124.25,11,6
01/27/2008,23:14,1124.25,1124.25,1124.25,1124.25,0,8
01/27/2008,23:15,1124.25,1124.25,1123.75,1123.75,0,68
01/27/2008,23:16,1123.50,1123.75,1123.50,1123.75,12,1
01/27/2008,23:17,1123.75,1124.00,1123.75,1123.75,3,13
01/27/2008,23:18,1123.50,1123.75,1123.50,1123.50,4,7
01/27/2008,23:19,1123.50,1123.50,1123.25,1123.50,18,52
01/27/2008,23:20,1123.50,1123.75,1123.25,1123.75,92,66
01/27/2008,23:21,1123.75,1123.75,1123.50,1123.75,31,61
01/27/2008,23:22,1123.50,1123.75,1123.00,1123.25,31,88
01/27/2008,23:23,1123.25,1123.50,1123.00,1123.25,55,702
01/27/2008,23:24,1123.25,1123.50,1122.50,1122.75,14,318
01/27/2008,23:25,1122.75,1123.00,1122.50,1123.00,32,47
01/27/2008,23:26,1122.75,1122.75,1122.50,1122.75,1,78
01/27/2008,23:27,1122.50,1122.50,1122.50,1122.50,0,9
01/27/2008,23:28,1122.75,1123.00,1122.75,1122.75,22,5
01/27/2008,23:29,1122.50,1122.75,1122.50,1122.75,31,90
01/27/2008,23:30,1123.00,1123.00,1122.50,1122.75,32,51
01/27/2008,23:31,1122.75,1123.25,1122.75,1123.00,74,19
01/27/2008,23:32,1123.25,1124.00,1123.00,1123.75,140,6
01/27/2008,23:33,1123.75,1124.25,1123.75,1124.00,11,12
01/27/2008,23:34,1124.25,1124.50,1123.75,1123.75,41,15
01/27/2008,23:35,1124.00,1124.25,1122.75,1123.00,38,380
01/27/2008,23:36,1122.75,1123.00,1122.50,1122.75,8,46
01/27/2008,23:37,1123.00,1123.00,1121.25,1122.00,103,484
01/27/2008,23:38,1121.50,1122.00,1118.75,1120.00,115,1065
01/27/2008,23:39,1120.00,1120.50,1119.50,1119.75,45,56
01/27/2008,23:40,1120.00,1120.75,1119.75,1120.50,37,83
01/27/2008,23:41,1120.50,1120.50,1119.50,1119.50,2,27
01/27/2008,23:42,1119.75,1120.00,1119.75,1119.75,55,12
01/27/2008,23:43,1119.75,1119.75,1119.75,1119.75,0,2
01/27/2008,23:44,1119.75,1120.25,1119.75,1120.00,26,15
01/27/2008,23:45,1120.00,1120.00,1119.50,1119.50,2,41
01/27/2008,23:46,1119.50,1120.00,1119.25,1119.50,16,18
01/27/2008,23:47,1119.50,1119.75,1114.50,1117.25,135,1954
01/27/2008,23:48,1117.25,1118.00,1117.00,1117.50,118,44
01/27/2008,23:49,1117.50,1118.00,1117.00,1117.50,107,60
01/27/2008,23:50,1117.50,1118.00,1117.25,1118.00,59,53
01/27/2008,23:51,1118.25,1118.75,1118.25,1118.50,22,10
01/27/2008,23:52,1118.75,1119.00,1118.00,1118.75,52,59
01/27/2008,23:53,1118.50,1118.50,1118.00,1118.50,18,16
01/27/2008,23:54,1118.50,1118.50,1117.75,1117.75,13,9
01/27/2008,23:55,1117.75,1117.75,1117.50,1117.50,2,21
01/27/2008,23:56,1117.75,1118.00,1117.75,1118.00,20,0
01/27/2008,23:57,1118.00,1118.00,1117.75,1118.00,13,2
01/27/2008,23:58,1118.00,1118.00,1118.00,1118.00,10,0
01/27/2008,23:59,1118.00,1118.00,1117.75,1117.75,3,4
01/28/2008,00:00,1118.00,1118.75,1118.00,1118.50,161,13
01/28/2008,00:01,1118.50,1118.50,1118.50,1118.50,0,13
01/28/2008,00:02,1118.50,1118.50,1118.25,1118.25,0,52
01/28/2008,00:03,1118.25,1118.50,1118.25,1118.50,9,20
01/28/2008,00:04,1118.00,1118.00,1117.25,1118.00,26,122
01/28/2008,00:05,1118.00,1118.00,1117.75,1118.00,19,1
01/28/2008,00:06,1118.00,1118.00,1117.75,1117.75,18,47
01/28/2008,00:07,1117.75,1118.25,1117.75,1118.25,15,4
01/28/2008,00:08,1118.25,1118.75,1118.00,1118.00,30,61
01/28/2008,00:09,1118.00,1118.50,1118.00,1118.25,30,25
01/28/2008,00:10,1118.25,1118.25,1117.75,1118.00,7,119
01/28/2008,00:11,1118.00,1118.25,1117.75,1118.00,26,34
01/28/2008,00:12,1117.75,1118.00,1117.50,1117.50,12,99
01/28/2008,00:13,1117.50,1117.75,1117.50,1117.50,5,46
01/28/2008,00:14,1117.50,1117.50,1117.25,1117.25,0,15
01/28/2008,00:15,1117.50,1117.50,1117.00,1117.25,22,35
01/28/2008,00:16,1117.00,1117.50,1117.00,1117.50,46,10
01/28/2008,00:17,1117.50,1117.50,1117.50,1117.50,17,0
01/28/2008,00:18,1117.25,1117.50,1116.75,1116.75,38,63
01/28/2008,00:19,1116.75,1117.00,1116.50,1117.00,44,14
01/28/2008,00:20,1116.50,1117.00,1115.75,1116.75,5,72
01/28/2008,00:21,1116.50,1116.75,1114.50,1115.00,56,392
01/28/2008,00:22,1115.00,1116.00,1113.25,1113.50,130,324
01/28/2008,00:23,1113.50,1116.25,1113.50,1116.25,84,11
01/28/2008,00:24,1116.25,1117.00,1115.50,1117.00,92,30
01/28/2008,00:25,1116.75,1117.00,1114.75,1115.25,30,116
01/28/2008,00:26,1115.25,1116.00,1115.25,1116.00,9,0
01/28/2008,00:27,1116.25,1116.25,1115.75,1116.00,8,18
01/28/2008,00:28,1116.00,1116.50,1116.00,1116.00,5,2
01/28/2008,00:29,1116.50,1116.75,1116.25,1116.75,18,1
01/28/2008,00:30,1116.25,1116.50,1116.00,1116.00,2,99
01/28/2008,00:31,1115.75,1116.25,1115.75,1116.00,53,45
01/28/2008,00:32,1116.25,1116.25,1115.50,1116.00,16,50
01/28/2008,00:33,1115.75,1116.25,1115.75,1116.00,22,40
01/28/2008,00:34,1116.00,1116.75,1116.00,1116.75,75,12
01/28/2008,00:35,1116.75,1117.00,1116.50,1117.00,10,8
01/28/2008,00:36,1116.75,1117.25,1116.75,1116.75,21,7
01/28/2008,00:37,1117.00,1117.00,1116.75,1117.00,45,3
01/28/2008,00:38,1116.75,1116.75,1116.75,1116.75,0,52
01/28/2008,00:39,1116.75,1116.75,1116.25,1116.50,52,53
01/28/2008,00:40,1116.75,1117.00,1116.75,1117.00,65,0
01/28/2008,00:41,1117.50,1118.00,1117.00,1117.25,180,129
01/28/2008,00:42,1117.50,1117.50,1117.25,1117.25,21,13
01/28/2008,00:43,1117.25,1117.50,1117.00,1117.50,36,12
01/28/2008,00:44,1117.75,1118.00,1117.25,1117.25,126,61
01/28/2008,00:45,1117.25,1117.75,1117.25,1117.75,44,50
01/28/2008,00:46,1117.75,1118.00,1117.75,1117.75,55,61
01/28/2008,00:47,1117.75,1118.00,1117.75,1118.00,75,76
01/28/2008,00:48,1118.00,1118.50,1117.25,1118.00,173,129
01/28/2008,00:49,1118.00,1118.25,1117.25,1117.50,48,45
01/28/2008,00:50,1117.00,1117.25,1116.00,1117.00,246,107
01/28/2008,00:51,1117.00,1117.50,1117.00,1117.50,174,10
01/28/2008,00:52,1117.25,1117.75,1117.25,1117.50,81,68
01/28/2008,00:53,1117.75,1120.00,1117.75,1120.00,231,9
01/28/2008,00:54,1119.75,1120.50,1119.25,1120.00,112,25
01/28/2008,00:55,1119.50,1119.75,1119.25,1119.50,11,12
01/28/2008,00:56,1119.75,1120.50,1119.75,1120.25,152,72
01/28/2008,00:57,1120.50,1122.00,1120.25,1121.75,244,56
01/28/2008,00:58,1121.50,1121.75,1121.00,1121.25,28,188
01/28/2008,00:59,1121.25,1121.25,1120.25,1120.75,67,186
01/28/2008,01:00,1120.75,1121.00,1118.00,1118.75,57,330
01/28/2008,01:01,1118.75,1118.75,1117.00,1117.50,148,398
01/28/2008,01:02,1117.50,1118.25,1116.75,1118.00,288,220
01/28/2008,01:03,1118.25,1118.25,1117.50,1117.50,180,58
01/28/2008,01:04,1117.50,1118.00,1117.50,1117.75,420,59
01/28/2008,01:05,1117.75,1118.50,1117.25,1118.50,232,189
01/28/2008,01:06,1118.50,1118.75,1118.50,1118.50,396,51
01/28/2008,01:07,1118.00,1119.25,1118.00,1119.25,507,130
01/28/2008,01:08,1119.00,1119.00,1118.75,1119.00,257,88
01/28/2008,01:09,1118.75,1119.50,1118.75,1119.50,212,6
01/28/2008,01:10,1119.25,1119.50,1119.25,1119.50,20,53
01/28/2008,01:11,1119.50,1120.50,1119.50,1120.00,367,56
01/28/2008,01:12,1120.00,1121.00,1120.00,1120.75,277,177
01/28/2008,01:13,1120.50,1120.50,1119.50,1119.75,80,165
01/28/2008,01:14,1119.75,1120.50,1119.00,1120.50,148,123
01/28/2008,01:15,1120.50,1121.00,1120.00,1120.25,264,155
01/28/2008,01:16,1120.25,1120.25,1119.75,1120.25,240,107
01/28/2008,01:17,1120.25,1120.75,1119.50,1120.25,176,171
01/28/2008,01:18,1120.25,1120.50,1120.00,1120.00,7,43
01/28/2008,01:19,1120.00,1121.00,1120.00,1120.75,204,65
01/28/2008,01:20,1120.75,1121.25,1120.50,1121.00,364,107
01/28/2008,01:21,1121.25,1121.25,1120.75,1121.00,28,43
01/28/2008,01:22,1121.00,1121.50,1120.75,1121.00,67,29
01/28/2008,01:23,1121.00,1121.50,1120.50,1121.25,82,60
01/28/2008,01:24,1121.25,1122.00,1121.25,1121.50,78,44
01/28/2008,01:25,1121.50,1123.00,1121.50,1123.00,238,73
01/28/2008,01:26,1122.75,1123.00,1122.50,1122.75,250,82
01/28/2008,01:27,1122.75,1123.00,1122.50,1123.00,399,203
01/28/2008,01:28,1122.75,1123.00,1122.75,1123.00,56,34
01/28/2008,01:29,1123.00,1123.00,1122.50,1122.50,70,149
01/28/2008,01:30,1122.50,1122.75,1122.00,1122.00,317,147
01/28/2008,01:31,1122.25,1122.25,1121.00,1121.25,223,167
01/28/2008,01:32,1121.25,1121.50,1121.00,1121.50,119,17
01/28/2008,01:33,1121.50,1121.50,1120.75,1121.25,117,49
01/28/2008,01:34,1121.25,1121.75,1121.25,1121.25,112,31
01/28/2008,01:35,1121.25,1121.50,1121.25,1121.50,168,25
01/28/2008,01:36,1121.50,1121.50,1121.25,1121.25,31,10
01/28/2008,01:37,1121.25,1121.50,1121.00,1121.25,53,75
01/28/2008,01:38,1121.25,1121.50,1121.25,1121.25,7,7
01/28/2008,01:39,1121.25,1121.50,1121.25,1121.50,34,6
01/28/2008,01:40,1121.50,1121.50,1121.00,1121.25,90,142
01/28/2008,01:41,1121.25,1121.50,1121.00,1121.25,82,102
01/28/2008,01:42,1121.25,1121.75,1121.00,1121.50,197,119
01/28/2008,01:43,1121.25,1121.25,1119.25,1120.00,94,259
01/28/2008,01:44,1120.00,1120.25,1119.50,1120.25,114,93
01/28/2008,01:45,1120.25,1120.50,1119.75,1120.50,64,94
01/28/2008,01:46,1120.25,1120.75,1120.00,1120.50,110,115
01/28/2008,01:47,1120.50,1120.50,1119.75,1119.75,141,69
01/28/2008,01:48,1119.50,1120.50,1119.25,1119.75,231,222
01/28/2008,01:49,1119.75,1120.25,1119.75,1120.25,189,110
01/28/2008,01:50,1120.25,1120.50,1120.00,1120.00,112,109
01/28/2008,01:51,1120.00,1120.00,1118.75,1119.00,32,217
01/28/2008,01:52,1119.00,1119.25,1118.75,1118.75,66,160
01/28/2008,01:53,1118.75,1119.00,1118.75,1119.00,158,134
01/28/2008,01:54,1119.00,1119.50,1119.00,1119.25,83,28
01/28/2008,01:55,1119.25,1119.75,1118.75,1119.75,77,64
01/28/2008,01:56,1119.75,1121.25,1119.75,1121.00,477,102
01/28/2008,01:57,1121.00,1123.00,1121.00,1122.75,677,223
01/28/2008,01:58,1122.75,1123.00,1122.25,1122.50,71,258
01/28/2008,01:59,1122.50,1123.00,1122.50,1122.50,73,81
01/28/2008,02:00,1122.75,1122.75,1121.75,1122.25,285,226
01/28/2008,02:01,1122.25,1123.75,1122.25,1123.75,387,261
01/28/2008,02:02,1123.75,1127.25,1123.00,1127.25,1661,798
01/28/2008,02:03,1127.00,1128.00,1126.50,1126.50,936,428
01/28/2008,02:04,1126.75,1128.00,1126.50,1127.75,810,459
01/28/2008,02:05,1127.75,1128.50,1127.00,1127.50,697,517
01/28/2008,02:06,1127.50,1127.50,1126.75,1127.50,250,129
01/28/2008,02:07,1127.50,1128.00,1127.25,1127.75,143,205
01/28/2008,02:08,1128.00,1128.00,1127.00,1127.25,218,386
01/28/2008,02:09,1127.50,1127.75,1125.75,1127.75,505,602
01/28/2008,02:10,1127.50,1128.25,1126.75,1126.75,281,570
01/28/2008,02:11,1126.75,1126.75,1125.75,1126.00,239,327
01/28/2008,02:12,1126.00,1126.25,1125.25,1125.50,142,174
01/28/2008,02:13,1125.50,1126.25,1125.00,1125.75,313,141
01/28/2008,02:14,1125.75,1127.00,1125.50,1126.75,494,645
01/28/2008,02:15,1126.75,1127.00,1126.00,1126.25,313,169
01/28/2008,02:16,1126.25,1126.75,1125.75,1126.50,135,209
01/28/2008,02:17,1126.50,1126.75,1125.75,1126.00,195,241
01/28/2008,02:18,1126.00,1126.25,1125.50,1125.75,144,243
01/28/2008,02:19,1126.00,1126.25,1125.50,1125.75,105,31
01/28/2008,02:20,1126.00,1126.25,1125.50,1125.75,132,196
01/28/2008,02:21,1126.00,1127.00,1126.00,1126.75,401,185
01/28/2008,02:22,1126.75,1127.00,1126.25,1127.00,309,288
01/28/2008,02:23,1126.75,1126.75,1126.00,1126.25,338,300
01/28/2008,02:24,1126.25,1126.25,1125.75,1126.00,143,352
01/28/2008,02:25,1126.00,1126.50,1126.00,1126.00,166,79
01/28/2008,02:26,1126.25,1127.00,1126.25,1126.75,137,58
01/28/2008,02:27,1126.75,1128.00,1126.50,1127.50,406,393
01/28/2008,02:28,1127.50,1127.75,1127.50,1127.75,23,126
01/28/2008,02:29,1127.75,1129.00,1127.75,1129.00,527,104
01/28/2008,02:30,1128.75,1129.25,1128.75,1129.00,132,275
01/28/2008,02:31,1128.75,1130.00,1128.50,1129.75,512,189
01/28/2008,02:32,1130.00,1130.50,1129.25,1129.50,573,456
01/28/2008,02:33,1129.75,1130.50,1129.75,1130.25,596,70
01/28/2008,02:34,1130.25,1130.25,1129.50,1129.50,60,366
01/28/2008,02:35,1129.50,1129.75,1129.00,1129.50,491,302
01/28/2008,02:36,1129.50,1129.50,1128.50,1129.00,442,277
01/28/2008,02:37,1129.25,1129.25,1128.50,1128.75,198,146
01/28/2008,02:38,1128.75,1129.25,1128.75,1128.75,43,61
01/28/2008,02:39,1128.75,1128.75,1128.50,1128.50,128,145
01/28/2008,02:40,1128.50,1128.75,1127.25,1127.25,250,543
01/28/2008,02:41,1127.25,1127.75,1127.25,1127.75,280,310
01/28/2008,02:42,1127.75,1127.75,1126.50,1127.00,119,255
01/28/2008,02:43,1127.00,1127.75,1127.00,1127.00,182,223
01/28/2008,02:44,1127.00,1127.50,1127.00,1127.25,186,67
01/28/2008,02:45,1127.00,1128.00,1127.00,1127.50,244,176
01/28/2008,02:46,1127.50,1128.75,1127.50,1128.75,416,312
01/28/2008,02:47,1128.50,1128.50,1127.75,1127.75,44,107
01/28/2008,02:48,1128.00,1129.00,1128.00,1128.75,137,87
01/28/2008,02:49,1128.75,1129.25,1128.50,1129.25,136,18
01/28/2008,02:50,1129.25,1129.75,1128.25,1128.50,254,268
01/28/2008,02:51,1128.25,1128.75,1127.50,1128.25,701,399
01/28/2008,02:52,1128.50,1130.50,1128.50,1130.00,457,127
01/28/2008,02:53,1130.00,1130.75,1130.00,1130.25,181,114
01/28/2008,02:54,1130.50,1130.50,1129.75,1130.50,275,211
01/28/2008,02:55,1130.50,1130.50,1130.00,1130.00,70,37
01/28/2008,02:56,1130.00,1130.00,1129.50,1129.50,286,139
01/28/2008,02:57,1129.50,1130.00,1129.25,1129.25,91,484
01/28/2008,02:58,1129.25,1129.50,1128.75,1129.00,130,310
01/28/2008,02:59,1129.00,1130.50,1128.75,1130.25,516,148
01/28/2008,03:00,1130.50,1131.00,1130.50,1131.00,154,17
01/28/2008,03:01,1131.00,1131.00,1130.50,1130.75,129,250
01/28/2008,03:02,1130.50,1131.00,1130.00,1130.75,248,191
01/28/2008,03:03,1130.50,1131.50,1130.50,1130.75,322,382
01/28/2008,03:04,1131.00,1131.50,1130.50,1130.75,352,195
01/28/2008,03:05,1130.50,1130.75,1129.25,1129.50,130,187
01/28/2008,03:06,1129.75,1131.00,1129.50,1130.25,349,105
01/28/2008,03:07,1130.50,1130.75,1129.25,1129.50,132,329
01/28/2008,03:08,1129.50,1129.75,1128.75,1129.00,171,264
01/28/2008,03:09,1128.75,1130.25,1128.75,1130.25,193,85
01/28/2008,03:10,1130.25,1130.75,1129.75,1129.75,128,291
01/28/2008,03:11,1129.50,1129.75,1129.25,1129.50,42,32
01/28/2008,03:12,1129.50,1130.00,1129.00,1129.00,85,267
01/28/2008,03:13,1129.00,1129.50,1128.75,1129.25,40,71
01/28/2008,03:14,1129.50,1130.50,1129.25,1130.50,166,178
01/28/2008,03:15,1130.75,1131.00,1130.25,1130.25,293,259
01/28/2008,03:16,1130.00,1130.50,1129.25,1130.25,462,224
01/28/2008,03:17,1130.25,1131.00,1130.25,1130.25,211,70
01/28/2008,03:18,1130.50,1131.00,1130.25,1130.25,110,90
01/28/2008,03:19,1130.75,1130.75,1130.25,1130.75,86,125
01/28/2008,03:20,1130.50,1130.50,1129.25,1129.75,84,200
01/28/2008,03:21,1130.00,1130.50,1129.75,1130.50,99,12
01/28/2008,03:22,1130.50,1130.75,1130.00,1130.00,113,211
01/28/2008,03:23,1130.00,1130.00,1129.25,1129.50,5,151
01/28/2008,03:24,1129.50,1129.50,1129.00,1129.25,281,132
01/28/2008,03:25,1129.25,1130.50,1129.25,1130.25,627,302
01/28/2008,03:26,1130.00,1130.25,1128.50,1129.00,147,427
01/28/2008,03:27,1129.00,1130.00,1129.00,1129.75,227,44
01/28/2008,03:28,1130.00,1130.25,1129.25,1129.50,160,178
01/28/2008,03:29,1129.75,1130.00,1129.00,1129.75,87,99
01/28/2008,03:30,1129.75,1130.00,1129.25,1129.75,68,61
01/28/2008,03:31,1130.00,1130.25,1129.50,1129.50,68,140
01/28/2008,03:32,1129.50,1129.50,1128.50,1128.75,304,354
01/28/2008,03:33,1129.00,1129.25,1128.75,1128.75,90,86
01/28/2008,03:34,1129.00,1129.25,1128.50,1129.25,133,178
01/28/2008,03:35,1129.50,1129.50,1128.50,1128.75,6,55
01/28/2008,03:36,1128.50,1129.25,1128.50,1129.25,218,34
01/28/2008,03:37,1129.25,1129.75,1129.25,1129.75,166,1
01/28/2008,03:38,1129.50,1130.25,1129.50,1129.75,70,52
01/28/2008,03:39,1129.50,1129.50,1129.25,1129.50,6,48
01/28/2008,03:40,1129.50,1129.50,1129.00,1129.25,82,79
01/28/2008,03:41,1129.25,1129.25,1128.75,1129.25,60,58
01/28/2008,03:42,1129.25,1130.00,1129.25,1130.00,81,4
01/28/2008,03:43,1129.75,1129.75,1129.25,1129.25,6,73
01/28/2008,03:44,1129.25,1129.50,1128.75,1128.75,23,210
01/28/2008,03:45,1128.75,1129.25,1128.25,1129.00,86,176
01/28/2008,03:46,1129.00,1129.00,1128.25,1128.25,16,171
01/28/2008,03:47,1128.50,1128.50,1127.25,1127.75,188,428
01/28/2008,03:48,1127.50,1127.75,1127.00,1127.00,14,147
01/28/2008,03:49,1127.00,1127.25,1126.50,1126.75,48,210
01/28/2008,03:50,1126.50,1127.00,1126.50,1126.50,60,424
01/28/2008,03:51,1126.75,1127.00,1126.25,1126.75,235,243
01/28/2008,03:52,1126.50,1127.75,1126.50,1127.50,364,118
01/28/2008,03:53,1127.50,1127.75,1127.25,1127.50,24,40
01/28/2008,03:54,1127.50,1127.75,1126.75,1126.75,43,120
01/28/2008,03:55,1126.75,1127.50,1126.25,1126.75,307,124
01/28/2008,03:56,1127.00,1127.25,1126.75,1127.00,24,22
01/28/2008,03:57,1127.25,1128.25,1127.00,1128.25,184,38
01/28/2008,03:58,1128.00,1129.00,1128.00,1128.75,151,102
01/28/2008,03:59,1128.75,1129.50,1128.25,1129.25,233,134
01/28/2008,04:00,1129.25,1130.00,1129.00,1129.25,74,140
01/28/2008,04:01,1129.25,1129.50,1128.75,1129.25,47,117
01/28/2008,04:02,1129.25,1130.00,1129.00,1129.25,59,65
01/28/2008,04:03,1129.25,1129.25,1127.50,1127.75,93,368
01/28/2008,04:04,1128.00,1128.00,1127.50,1127.50,83,100
01/28/2008,04:05,1127.75,1127.75,1127.25,1127.75,115,88
01/28/2008,04:06,1127.75,1127.75,1127.50,1127.50,7,15
01/28/2008,04:07,1127.75,1127.75,1126.75,1127.25,175,151
01/28/2008,04:08,1127.25,1127.25,1126.50,1126.50,22,159
01/28/2008,04:09,1126.50,1127.00,1126.00,1126.50,200,195
01/28/2008,04:10,1126.25,1127.00,1126.00,1126.50,69,83
01/28/2008,04:11,1126.50,1126.75,1126.25,1126.50,51,110
01/28/2008,04:12,1126.25,1127.75,1126.25,1127.00,181,88
01/28/2008,04:13,1127.00,1127.50,1126.50,1126.50,24,93
01/28/2008,04:14,1126.50,1126.75,1126.00,1126.50,20,86
01/28/2008,04:15,1126.75,1127.00,1126.75,1126.75,31,43
01/28/2008,04:16,1126.75,1127.25,1126.75,1127.00,35,59
01/28/2008,04:17,1127.25,1127.25,1126.75,1127.00,40,156
01/28/2008,04:18,1127.00,1127.00,1126.75,1126.75,33,16
01/28/2008,04:19,1127.00,1127.25,1126.75,1127.00,38,19
01/28/2008,04:20,1126.75,1127.00,1126.25,1126.25,56,75
01/28/2008,04:21,1126.25,1126.50,1126.25,1126.25,7,41
01/28/2008,04:22,1126.25,1126.50,1126.00,1126.00,10,180
01/28/2008,04:23,1126.00,1126.50,1125.50,1125.75,231,183
01/28/2008,04:24,1125.50,1125.75,1125.25,1125.50,70,223
01/28/2008,04:25,1125.50,1125.75,1125.25,1125.25,23,136
01/28/2008,04:26,1125.25,1125.75,1125.00,1125.25,23,152
01/28/2008,04:27,1125.00,1125.25,1124.75,1125.00,137,292
01/28/2008,04:28,1125.00,1125.25,1124.75,1125.00,193,47
01/28/2008,04:29,1125.00,1125.25,1124.75,1125.25,29,36
01/28/2008,04:30,1125.25,1125.25,1124.75,1125.00,100,287
01/28/2008,04:31,1125.25,1126.75,1125.25,1126.50,220,98
01/28/2008,04:32,1126.50,1127.00,1126.25,1126.50,40,74
01/28/2008,04:33,1126.50,1126.50,1125.50,1125.75,40,218
01/28/2008,04:34,1125.50,1125.75,1125.50,1125.50,5,31
01/28/2008,04:35,1125.50,1125.50,1124.75,1125.25,38,120
01/28/2008,04:36,1125.25,1126.50,1125.25,1126.00,82,67
01/28/2008,04:37,1125.75,1126.00,1125.50,1125.50,62,109
01/28/2008,04:38,1125.75,1126.00,1125.50,1125.50,20,10
01/28/2008,04:39,1125.50,1127.50,1125.50,1126.75,456,313
01/28/2008,04:40,1126.75,1127.00,1126.50,1127.00,42,20
01/28/2008,04:41,1127.00,1127.50,1126.75,1126.75,64,77
01/28/2008,04:42,1127.00,1127.50,1127.00,1127.00,83,100
01/28/2008,04:43,1127.00,1128.00,1127.00,1127.50,133,124
01/28/2008,04:44,1127.50,1128.50,1127.25,1128.25,287,147
01/28/2008,04:45,1128.25,1128.50,1128.00,1128.50,197,185
01/28/2008,04:46,1128.25,1128.25,1127.50,1127.75,15,99
01/28/2008,04:47,1127.75,1128.25,1127.75,1128.00,219,19
01/28/2008,04:48,1128.00,1128.25,1127.75,1128.25,65,12
01/28/2008,04:49,1128.00,1128.00,1127.00,1127.25,16,179
01/28/2008,04:50,1127.00,1128.50,1127.00,1128.50,217,28
01/28/2008,04:51,1128.50,1129.00,1128.50,1128.50,196,67
01/28/2008,04:52,1128.50,1128.75,1127.75,1128.00,121,78
01/28/2008,04:53,1128.00,1128.00,1127.75,1128.00,80,14
01/28/2008,04:54,1127.75,1127.75,1127.25,1127.50,36,88
01/28/2008,04:55,1127.50,1127.75,1127.25,1127.25,107,61
01/28/2008,04:56,1127.50,1127.75,1126.75,1127.00,47,236
01/28/2008,04:57,1127.00,1127.25,1126.75,1127.00,114,166
01/28/2008,04:58,1127.00,1127.50,1126.50,1126.50,43,315
01/28/2008,04:59,1126.50,1126.50,1126.00,1126.50,67,201
01/28/2008,05:00,1126.75,1127.75,1126.75,1127.50,80,16
01/28/2008,05:01,1127.50,1127.50,1127.25,1127.25,82,54
01/28/2008,05:02,1127.00,1127.25,1126.75,1127.25,40,80
01/28/2008,05:03,1127.25,1127.50,1127.25,1127.50,35,0
01/28/2008,05:04,1127.50,1127.50,1127.00,1127.00,68,51
01/28/2008,05:05,1127.00,1127.25,1127.00,1127.00,11,46
01/28/2008,05:06,1127.25,1127.25,1126.75,1126.75,1,27
01/28/2008,05:07,1127.00,1127.00,1126.50,1126.50,28,25
01/28/2008,05:08,1126.50,1126.75,1126.25,1126.50,66,75
01/28/2008,05:09,1126.25,1126.75,1125.75,1126.00,29,119
01/28/2008,05:10,1125.75,1126.00,1125.75,1126.00,10,54
01/28/2008,05:11,1126.00,1126.00,1125.75,1126.00,44,5
01/28/2008,05:12,1126.00,1127.25,1126.00,1127.25,117,33
01/28/2008,05:13,1127.25,1127.25,1127.00,1127.00,30,11
01/28/2008,05:14,1126.75,1127.25,1126.75,1127.00,100,36
01/28/2008,05:15,1126.75,1127.25,1126.75,1127.25,76,2
01/28/2008,05:16,1127.25,1128.25,1127.25,1127.50,309,132
01/28/2008,05:17,1127.50,1127.75,1126.75,1126.75,25,215
01/28/2008,05:18,1127.00,1127.00,1126.50,1126.50,30,37
01/28/2008,05:19,1126.75,1127.25,1126.50,1126.75,69,90
01/28/2008,05:20,1126.50,1127.25,1126.50,1127.25,128,31
01/28/2008,05:21,1127.50,1127.50,1127.25,1127.50,38,13
01/28/2008,05:22,1127.50,1127.50,1127.25,1127.25,27,45
01/28/2008,05:23,1127.50,1127.50,1127.25,1127.25,5,107
01/28/2008,05:24,1127.50,1127.75,1127.25,1127.25,81,80
01/28/2008,05:25,1127.25,1127.25,1127.00,1127.00,44,139
01/28/2008,05:26,1127.00,1127.00,1126.50,1126.75,34,200
01/28/2008,05:27,1126.75,1127.00,1126.50,1127.00,18,25
01/28/2008,05:28,1127.00,1127.00,1126.50,1126.75,185,61
01/28/2008,05:29,1126.75,1126.75,1126.25,1126.25,34,105
01/28/2008,05:30,1126.25,1126.25,1126.00,1126.25,33,251
01/28/2008,05:31,1126.25,1126.75,1126.25,1126.50,127,94
01/28/2008,05:32,1126.25,1126.50,1126.00,1126.00,7,87
01/28/2008,05:33,1126.00,1126.00,1125.00,1125.00,31,361
01/28/2008,05:34,1124.75,1125.00,1124.50,1124.75,101,184
01/28/2008,05:35,1124.75,1125.25,1124.50,1125.00,260,153
01/28/2008,05:36,1125.00,1125.25,1125.00,1125.00,83,148
01/28/2008,05:37,1125.25,1125.75,1125.00,1125.25,337,235
01/28/2008,05:38,1125.25,1126.00,1125.25,1125.50,49,90
01/28/2008,05:39,1125.25,1126.00,1125.25,1125.75,89,46
01/28/2008,05:40,1125.75,1125.75,1125.50,1125.75,46,216
01/28/2008,05:41,1125.75,1126.00,1125.50,1126.00,34,5
01/28/2008,05:42,1126.25,1126.75,1126.25,1126.75,93,5
01/28/2008,05:43,1126.50,1126.75,1126.25,1126.25,11,245
01/28/2008,05:44,1126.00,1126.50,1126.00,1126.50,15,60
01/28/2008,05:45,1126.25,1126.50,1126.00,1126.00,19,545
01/28/2008,05:46,1126.25,1126.25,1126.25,1126.25,31,0
01/28/2008,05:47,1126.25,1126.25,1126.00,1126.00,8,21
01/28/2008,05:48,1126.00,1126.25,1126.00,1126.25,85,1
01/28/2008,05:49,1126.50,1126.75,1126.50,1126.50,164,213
01/28/2008,05:50,1126.50,1126.75,1126.50,1126.50,10,256
01/28/2008,05:51,1126.50,1126.75,1126.50,1126.50,2,52
01/28/2008,05:52,1126.50,1126.50,1126.00,1126.00,65,239
01/28/2008,05:53,1126.00,1126.75,1126.00,1126.50,62,60
01/28/2008,05:54,1126.50,1127.00,1126.50,1127.00,99,62
01/28/2008,05:55,1126.75,1128.75,1126.75,1128.25,560,197
01/28/2008,05:56,1128.25,1128.50,1128.25,1128.50,39,148
01/28/2008,05:57,1128.25,1128.50,1127.75,1127.75,158,212
01/28/2008,05:58,1127.75,1128.75,1127.75,1128.25,66,190
01/28/2008,05:59,1128.25,1128.50,1128.25,1128.50,1,5
01/28/2008,06:00,1128.25,1128.75,1128.00,1128.50,189,183
01/28/2008,06:01,1128.50,1128.50,1128.25,1128.25,0,13
01/28/2008,06:02,1128.50,1128.50,1128.25,1128.25,7,21
01/28/2008,06:03,1128.50,1128.75,1128.25,1128.50,222,179
01/28/2008,06:04,1128.50,1128.75,1128.25,1128.25,25,187
01/28/2008,06:05,1128.25,1128.25,1128.00,1128.25,61,17
01/28/2008,06:06,1128.25,1128.50,1128.25,1128.50,41,0
01/28/2008,06:07,1128.50,1130.50,1128.50,1130.00,937,175
01/28/2008,06:08,1130.25,1130.50,1130.00,1130.00,379,74
01/28/2008,06:09,1130.00,1130.50,1130.00,1130.00,58,329
01/28/2008,06:10,1130.25,1130.25,1129.25,1129.50,151,365
01/28/2008,06:11,1129.75,1129.75,1129.50,1129.50,77,31
01/28/2008,06:12,1129.75,1130.25,1129.50,1130.25,155,363
01/28/2008,06:13,1130.00,1130.25,1129.75,1129.75,110,147
01/28/2008,06:14,1129.75,1129.75,1128.75,1128.75,17,417
01/28/2008,06:15,1128.75,1129.25,1128.50,1129.00,131,111
01/28/2008,06:16,1129.00,1129.00,1128.00,1128.00,64,872
01/28/2008,06:17,1128.00,1128.50,1127.50,1128.00,206,226
01/28/2008,06:18,1128.25,1128.50,1127.75,1128.00,204,406
01/28/2008,06:19,1128.25,1128.75,1128.00,1128.50,484,94
01/28/2008,06:20,1128.25,1128.75,1128.25,1128.25,41,41
01/28/2008,06:21,1128.50,1129.00,1128.50,1128.75,111,98
01/28/2008,06:22,1128.50,1128.75,1128.25,1128.25,18,131
01/28/2008,06:23,1128.25,1128.25,1127.50,1127.50,14,147
01/28/2008,06:24,1127.75,1127.75,1127.50,1127.50,35,262
01/28/2008,06:25,1127.50,1127.75,1127.25,1127.50,67,217
01/28/2008,06:26,1127.50,1127.50,1127.00,1127.25,133,289
01/28/2008,06:27,1127.50,1128.25,1127.25,1127.50,233,292
01/28/2008,06:28,1127.25,1129.25,1127.25,1129.25,1006,516
01/28/2008,06:29,1129.25,1131.25,1129.25,1131.00,804,369
01/28/2008,06:30,1131.00,1131.50,1130.25,1131.00,373,202
01/28/2008,06:31,1131.25,1131.50,1131.00,1131.25,129,109
01/28/2008,06:32,1131.00,1131.75,1131.00,1131.50,413,195
01/28/2008,06:33,1131.50,1132.00,1131.25,1132.00,283,284
01/28/2008,06:34,1132.00,1132.00,1131.50,1131.50,91,157
01/28/2008,06:35,1131.50,1131.75,1131.25,1131.25,29,113
01/28/2008,06:36,1131.50,1131.75,1131.00,1131.00,75,218
01/28/2008,06:37,1131.25,1131.25,1130.25,1130.25,218,222
01/28/2008,06:38,1130.25,1130.75,1129.75,1130.00,318,218
01/28/2008,06:39,1130.00,1130.50,1130.00,1130.00,308,191
01/28/2008,06:40,1130.00,1130.75,1129.50,1130.25,663,374
01/28/2008,06:41,1130.50,1130.50,1129.50,1130.25,187,178
01/28/2008,06:42,1130.00,1130.50,1129.75,1130.25,95,122
01/28/2008,06:43,1130.25,1130.50,1130.00,1130.50,92,346
01/28/2008,06:44,1130.50,1131.00,1130.25,1130.75,264,315
01/28/2008,06:45,1130.75,1131.00,1130.50,1130.50,13,63
01/28/2008,06:46,1130.50,1130.50,1130.25,1130.25,3,33
01/28/2008,06:47,1130.00,1130.00,1129.75,1130.00,44,53
01/28/2008,06:48,1130.25,1130.25,1129.50,1129.75,92,57
01/28/2008,06:49,1129.75,1130.25,1129.25,1129.75,192,311
01/28/2008,06:50,1129.50,1130.25,1129.00,1129.25,169,176
01/28/2008,06:51,1129.25,1129.75,1129.00,1129.50,344,154
01/28/2008,06:52,1129.75,1129.75,1129.25,1129.50,18,69
01/28/2008,06:53,1129.50,1129.75,1128.75,1129.25,87,155
01/28/2008,06:54,1129.25,1129.75,1129.25,1129.25,143,180
01/28/2008,06:55,1129.25,1129.75,1129.25,1129.75,13,59
01/28/2008,06:56,1129.75,1129.75,1129.25,1129.50,22,71
01/28/2008,06:57,1129.50,1129.75,1129.50,1129.75,57,29
01/28/2008,06:58,1129.50,1130.25,1129.50,1130.25,104,66
01/28/2008,06:59,1130.25,1130.25,1129.50,1130.00,116,105
01/28/2008,07:00,1130.00,1130.25,1129.50,1129.75,173,135
01/28/2008,07:01,1129.50,1129.75,1129.00,1129.00,81,159
01/28/2008,07:02,1129.25,1130.25,1129.25,1129.75,298,193
01/28/2008,07:03,1130.25,1131.75,1129.75,1131.75,811,335
01/28/2008,07:04,1132.00,1133.50,1131.75,1133.25,1386,555
01/28/2008,07:05,1133.25,1135.00,1133.25,1133.50,1670,1161
01/28/2008,07:06,1133.25,1134.00,1133.00,1133.00,748,923
01/28/2008,07:07,1133.00,1133.25,1132.50,1132.50,746,498
01/28/2008,07:08,1132.50,1133.00,1132.25,1132.50,750,611
01/28/2008,07:09,1132.50,1132.75,1132.25,1132.25,144,204
01/28/2008,07:10,1132.25,1133.25,1132.25,1133.00,590,119
01/28/2008,07:11,1133.00,1134.25,1132.50,1134.00,1046,295
01/28/2008,07:12,1134.00,1134.25,1133.50,1134.00,523,204
01/28/2008,07:13,1134.00,1134.50,1133.75,1134.25,266,182
01/28/2008,07:14,1134.00,1134.75,1133.75,1134.50,588,231
01/28/2008,07:15,1134.50,1135.25,1134.50,1135.00,1426,321
01/28/2008,07:16,1135.00,1135.00,1134.25,1134.50,553,488
01/28/2008,07:17,1134.25,1134.25,1133.25,1134.25,586,408
01/28/2008,07:18,1134.25,1134.25,1133.75,1134.00,176,297
01/28/2008,07:19,1134.00,1134.25,1133.50,1133.50,3,126
01/28/2008,07:20,1133.75,1135.00,1133.50,1134.50,626,379
01/28/2008,07:21,1134.50,1134.50,1133.75,1134.25,283,485
01/28/2008,07:22,1134.25,1135.00,1134.25,1134.50,488,142
01/28/2008,07:23,1134.50,1135.50,1134.50,1135.25,548,103
01/28/2008,07:24,1135.50,1135.50,1133.75,1134.25,267,735
01/28/2008,07:25,1134.25,1134.75,1134.00,1134.50,533,144
01/28/2008,07:26,1134.50,1134.75,1134.00,1134.25,135,406
01/28/2008,07:27,1134.25,1134.75,1134.00,1134.50,453,170
01/28/2008,07:28,1134.50,1135.00,1134.25,1134.75,485,137
01/28/2008,07:29,1134.75,1135.25,1134.50,1134.75,556,474
01/28/2008,07:30,1135.00,1135.25,1134.50,1135.00,235,206
01/28/2008,07:31,1135.25,1136.00,1134.75,1135.25,1539,586
01/28/2008,07:32,1135.25,1136.00,1135.00,1135.25,460,399
01/28/2008,07:33,1135.50,1135.50,1133.75,1134.00,489,613
01/28/2008,07:34,1134.00,1134.00,1133.50,1133.50,642,501
01/28/2008,07:35,1133.25,1133.50,1132.50,1133.25,621,749
01/28/2008,07:36,1133.00,1133.25,1132.25,1132.50,140,497
01/28/2008,07:37,1132.50,1132.75,1132.00,1132.75,684,476
01/28/2008,07:38,1132.50,1132.75,1131.75,1132.00,365,528
01/28/2008,07:39,1132.25,1132.25,1131.50,1131.75,148,616
01/28/2008,07:40,1131.50,1131.50,1130.25,1130.75,418,1269
01/28/2008,07:41,1130.50,1131.50,1130.50,1130.75,557,397
01/28/2008,07:42,1131.00,1131.00,1130.25,1130.50,247,634
01/28/2008,07:43,1130.75,1131.00,1130.25,1131.00,317,164
01/28/2008,07:44,1131.25,1131.50,1131.00,1131.50,267,81
01/28/2008,07:45,1131.50,1132.00,1131.50,1131.75,362,41
01/28/2008,07:46,1131.75,1132.00,1130.50,1131.25,354,666
01/28/2008,07:47,1131.00,1132.25,1131.00,1132.00,945,410
01/28/2008,07:48,1132.25,1132.50,1131.75,1131.75,217,218
01/28/2008,07:49,1131.75,1131.75,1131.25,1131.75,86,241
01/28/2008,07:50,1131.50,1132.25,1131.50,1131.75,102,150
01/28/2008,07:51,1131.75,1131.75,1130.75,1131.25,186,831
01/28/2008,07:52,1131.25,1133.00,1131.25,1132.50,989,801
01/28/2008,07:53,1132.50,1133.00,1131.75,1131.75,372,475
01/28/2008,07:54,1132.00,1132.25,1131.50,1132.00,150,172
01/28/2008,07:55,1132.00,1132.50,1131.75,1132.50,76,52
01/28/2008,07:56,1132.50,1132.75,1132.00,1132.75,112,40
01/28/2008,07:57,1132.50,1133.50,1132.50,1133.25,694,559
01/28/2008,07:58,1133.00,1133.50,1133.00,1133.50,119,44
01/28/2008,07:59,1133.25,1133.50,1132.75,1132.75,378,395
01/28/2008,08:00,1133.00,1133.00,1132.50,1133.00,117,69
01/28/2008,08:01,1133.00,1133.75,1133.00,1133.00,706,205
01/28/2008,08:02,1133.00,1133.25,1132.50,1132.50,48,163
01/28/2008,08:03,1132.75,1133.00,1132.50,1133.00,279,81
01/28/2008,08:04,1133.25,1133.75,1133.00,1133.50,530,366
01/28/2008,08:05,1133.50,1133.75,1132.00,1133.25,387,938
01/28/2008,08:06,1133.25,1133.50,1132.75,1132.75,170,193
01/28/2008,08:07,1133.00,1133.25,1132.75,1132.75,234,158
01/28/2008,08:08,1132.75,1134.00,1132.75,1133.75,691,276
01/28/2008,08:09,1133.75,1134.00,1133.50,1133.75,105,280
01/28/2008,08:10,1133.75,1134.00,1133.25,1133.75,257,314
01/28/2008,08:11,1133.75,1133.75,1133.50,1133.75,32,23
01/28/2008,08:12,1133.75,1134.25,1133.75,1133.75,267,341
01/28/2008,08:13,1133.75,1134.50,1133.75,1134.25,635,442
01/28/2008,08:14,1134.00,1134.00,1133.25,1133.25,36,327
01/28/2008,08:15,1133.25,1134.50,1133.25,1134.25,566,471
01/28/2008,08:16,1134.25,1136.50,1134.00,1135.00,2185,488
01/28/2008,08:17,1135.25,1135.25,1134.25,1134.25,748,588
01/28/2008,08:18,1134.25,1134.50,1134.00,1134.50,483,209
01/28/2008,08:19,1134.50,1135.00,1134.50,1134.75,671,203
01/28/2008,08:20,1135.00,1135.00,1134.75,1135.00,347,78
01/28/2008,08:21,1135.00,1135.25,1134.50,1134.75,276,365
01/28/2008,08:22,1134.75,1135.25,1134.75,1134.75,226,151
01/28/2008,08:23,1135.00,1135.25,1134.75,1135.25,283,93
01/28/2008,08:24,1135.00,1135.50,1134.75,1135.00,498,283
01/28/2008,08:25,1134.75,1136.25,1134.75,1136.25,1183,1160
01/28/2008,08:26,1136.00,1136.00,1135.25,1135.50,152,362
01/28/2008,08:27,1135.50,1136.25,1135.50,1136.25,525,190
01/28/2008,08:28,1136.25,1137.25,1136.00,1137.25,2028,671
01/28/2008,08:29,1137.25,1137.25,1136.50,1136.50,846,749
01/28/2008,08:30,1136.75,1138.50,1136.75,1138.25,2685,1340
01/28/2008,08:31,1138.00,1138.75,1137.50,1138.25,5245,5784
01/28/2008,08:32,1138.25,1138.50,1137.00,1137.25,2310,3199
01/28/2008,08:33,1137.25,1137.50,1136.25,1136.25,2043,3820
01/28/2008,08:34,1136.25,1136.50,1135.50,1135.75,1968,3177
01/28/2008,08:35,1135.75,1136.00,1134.00,1134.25,2690,5379
01/28/2008,08:36,1134.25,1134.25,1132.00,1132.75,3870,5708
01/28/2008,08:37,1132.50,1133.75,1132.00,1133.50,4076,2955
01/28/2008,08:38,1133.25,1133.75,1131.75,1131.75,1200,3203
01/28/2008,08:39,1131.75,1132.00,1130.75,1131.00,3356,4808
01/28/2008,08:40,1131.25,1132.00,1129.25,1131.50,7395,8207
01/28/2008,08:41,1131.75,1131.75,1129.75,1130.25,2783,4378
01/28/2008,08:42,1130.00,1130.25,1128.25,1130.00,4760,4930
01/28/2008,08:43,1130.00,1130.00,1128.50,1129.25,3454,6268
01/28/2008,08:44,1129.00,1131.25,1128.75,1131.25,4998,3254
01/28/2008,08:45,1131.00,1133.50,1130.75,1133.50,9604,5704
01/28/2008,08:46,1133.50,1134.25,1132.00,1133.50,5699,4810
01/28/2008,08:47,1133.25,1134.50,1132.50,1134.00,5143,4013
01/28/2008,08:48,1134.00,1134.25,1131.75,1132.25,3820,4601
01/28/2008,08:49,1132.25,1134.00,1131.50,1133.75,4262,2523
01/28/2008,08:50,1134.00,1135.75,1133.25,1134.25,4974,3609
01/28/2008,08:51,1134.25,1135.75,1134.00,1135.25,3614,3047
01/28/2008,08:52,1135.25,1136.50,1134.75,1135.50,3863,3172
01/28/2008,08:53,1135.50,1136.00,1135.00,1135.00,3675,1715
01/28/2008,08:54,1135.00,1135.50,1134.50,1134.75,1324,2172
01/28/2008,08:55,1134.75,1135.25,1134.00,1134.25,2856,3986
01/28/2008,08:56,1134.00,1134.25,1132.00,1132.50,3384,5316
01/28/2008,08:57,1132.50,1133.50,1132.25,1133.25,1950,2027
01/28/2008,08:58,1133.00,1134.75,1133.00,1133.50,2285,1679
01/28/2008,08:59,1133.50,1134.50,1133.25,1133.75,840,649
01/28/2008,09:00,1133.75,1134.75,1133.50,1134.00,1164,1013
01/28/2008,09:01,1134.00,1134.00,1129.00,1129.25,5906,12525
01/28/2008,09:02,1129.25,1130.75,1128.50,1129.75,5638,5996
01/28/2008,09:03,1129.75,1130.75,1127.25,1127.25,6628,8423
01/28/2008,09:04,1127.50,1129.75,1126.75,1129.25,6963,7185
01/28/2008,09:05,1129.50,1130.75,1128.50,1130.50,4563,3643
01/28/2008,09:06,1130.25,1131.50,1129.00,1129.75,3445,4955
01/28/2008,09:07,1129.75,1130.75,1129.25,1130.00,3081,3432
01/28/2008,09:08,1130.00,1130.25,1127.75,1128.00,2136,5909
01/28/2008,09:09,1128.00,1129.00,1127.25,1127.50,2229,4600
01/28/2008,09:10,1127.75,1128.00,1125.75,1126.50,4269,7678
01/28/2008,09:11,1126.25,1129.25,1126.25,1127.75,4687,3742
01/28/2008,09:12,1127.75,1129.00,1127.50,1128.75,2412,2330
01/28/2008,09:13,1128.50,1130.25,1128.50,1129.25,3682,4107
01/28/2008,09:14,1129.25,1129.50,1128.25,1129.00,2840,1992
01/28/2008,09:15,1129.00,1129.75,1128.00,1129.00,1308,1256
01/28/2008,09:16,1129.00,1131.75,1128.75,1131.25,3906,2444
01/28/2008,09:17,1131.25,1131.50,1130.25,1130.75,2390,1694
01/28/2008,09:18,1131.00,1131.25,1129.75,1130.75,1207,1448
01/28/2008,09:19,1130.75,1131.00,1129.50,1130.00,1253,1756
01/28/2008,09:20,1130.00,1132.00,1129.75,1131.00,2982,1476
01/28/2008,09:21,1130.75,1133.75,1130.75,1133.00,5555,2367
01/28/2008,09:22,1133.00,1136.00,1133.00,1134.50,7959,4752
01/28/2008,09:23,1134.75,1138.00,1134.25,1137.50,8809,3904
01/28/2008,09:24,1137.50,1138.00,1135.75,1135.75,2820,4694
01/28/2008,09:25,1136.00,1136.75,1134.50,1134.50,2276,3330
01/28/2008,09:26,1134.50,1135.00,1134.00,1134.25,2519,2820
01/28/2008,09:27,1134.25,1135.50,1133.50,1135.00,3013,2676
01/28/2008,09:28,1134.75,1137.25,1134.75,1137.00,2214,1048
01/28/2008,09:29,1137.00,1138.25,1136.25,1138.00,3791,2806
01/28/2008,09:30,1137.75,1140.50,1137.50,1139.25,9124,5709
01/28/2008,09:31,1139.25,1139.75,1138.25,1139.75,4243,3132
01/28/2008,09:32,1139.50,1140.50,1139.00,1140.00,2908,2143
01/28/2008,09:33,1140.00,1140.75,1138.25,1138.25,2310,4082
01/28/2008,09:34,1138.25,1138.25,1136.50,1136.50,1822,3039
01/28/2008,09:35,1136.75,1139.50,1136.50,1139.25,3725,1242
01/28/2008,09:36,1139.50,1141.25,1139.25,1140.50,7180,4974
01/28/2008,09:37,1140.50,1140.50,1137.75,1138.25,3408,2981
01/28/2008,09:38,1138.25,1138.75,1137.75,1137.75,1224,1073
01/28/2008,09:39,1137.75,1138.00,1136.50,1137.25,2286,2869
01/28/2008,09:40,1137.00,1138.25,1136.75,1138.25,2200,1154
01/28/2008,09:41,1138.00,1140.25,1137.50,1139.00,2643,2470
01/28/2008,09:42,1139.00,1140.75,1138.50,1140.50,2861,1466
01/28/2008,09:43,1140.75,1141.00,1138.75,1139.50,1726,2666
01/28/2008,09:44,1139.50,1139.50,1138.50,1138.50,525,1904
01/28/2008,09:45,1138.75,1138.75,1137.00,1138.75,1589,2438
01/28/2008,09:46,1138.50,1141.50,1138.25,1141.50,4819,3193
01/28/2008,09:47,1141.50,1141.50,1139.50,1140.50,2516,2940
01/28/2008,09:48,1140.50,1141.00,1140.00,1140.75,1499,1038
01/28/2008,09:49,1140.75,1142.50,1140.25,1142.00,7218,4312
01/28/2008,09:50,1142.00,1144.00,1141.75,1142.50,7644,5294
01/28/2008,09:51,1142.50,1143.50,1142.25,1143.00,4567,4056
01/28/2008,09:52,1143.25,1144.00,1142.75,1143.00,2265,2182
01/28/2008,09:53,1143.00,1143.75,1142.75,1143.25,3111,1700
01/28/2008,09:54,1143.50,1145.00,1143.25,1144.50,7684,4615
01/28/2008,09:55,1144.50,1145.25,1143.50,1143.50,3347,4320
01/28/2008,09:56,1143.75,1144.50,1143.50,1144.50,1335,1307
01/28/2008,09:57,1144.50,1146.25,1143.75,1146.00,5359,2706
01/28/2008,09:58,1146.00,1146.50,1145.00,1145.25,2784,3490
01/28/2008,09:59,1145.25,1145.50,1143.75,1143.75,1182,2338
01/28/2008,10:00,1143.75,1144.50,1143.50,1143.75,1464,2039
01/28/2008,10:01,1143.75,1144.00,1142.50,1143.25,2343,4858
01/28/2008,10:02,1143.25,1144.75,1143.00,1144.50,3548,1583
01/28/2008,10:03,1144.25,1144.75,1143.50,1144.25,2494,2493
01/28/2008,10:04,1144.25,1145.50,1143.75,1144.50,2372,1494
01/28/2008,10:05,1144.75,1146.50,1144.50,1146.25,3046,1362
01/28/2008,10:06,1146.25,1146.25,1144.75,1145.00,1363,1540
01/28/2008,10:07,1145.25,1145.25,1144.00,1144.75,1748,1823
01/28/2008,10:08,1145.00,1145.75,1144.25,1144.50,1070,1287
01/28/2008,10:09,1144.50,1145.00,1143.25,1144.00,2058,1850
01/28/2008,10:10,1144.00,1144.75,1143.50,1143.50,1964,969
01/28/2008,10:11,1143.75,1145.00,1143.50,1144.75,1407,702
01/28/2008,10:12,1145.00,1145.50,1144.50,1145.50,1497,880
01/28/2008,10:13,1145.50,1147.00,1145.50,1146.00,3834,3067
01/28/2008,10:14,1146.25,1147.00,1145.25,1145.75,1763,1659
01/28/2008,10:15,1145.75,1146.00,1145.00,1145.50,1459,1359
01/28/2008,10:16,1145.50,1145.75,1144.75,1145.00,997,2121
01/28/2008,10:17,1145.25,1145.25,1144.00,1144.50,425,1310
01/28/2008,10:18,1144.25,1145.75,1144.00,1144.25,1836,1893
01/28/2008,10:19,1144.50,1144.50,1141.75,1142.00,1741,5709
01/28/2008,10:20,1142.25,1142.25,1140.50,1141.00,3673,6051
01/28/2008,10:21,1141.00,1142.00,1140.25,1141.75,2956,3087
01/28/2008,10:22,1141.75,1142.00,1140.25,1140.25,1407,1815
01/28/2008,10:23,1140.50,1141.50,1140.00,1141.25,1813,1469
01/28/2008,10:24,1141.25,1142.25,1141.00,1142.25,1819,1782
01/28/2008,10:25,1142.25,1143.75,1142.00,1142.75,3190,2679
01/28/2008,10:26,1142.75,1144.50,1142.25,1143.50,2878,1693
01/28/2008,10:27,1143.50,1144.25,1143.25,1143.75,1022,1116
01/28/2008,10:28,1144.00,1144.00,1143.25,1143.50,407,1032
01/28/2008,10:29,1143.50,1145.25,1143.00,1144.75,2333,1151
01/28/2008,10:30,1145.00,1145.25,1144.25,1144.25,917,1206
01/28/2008,10:31,1144.25,1145.50,1143.75,1144.75,1591,1423
01/28/2008,10:32,1144.75,1146.00,1144.50,1145.75,1786,1027
01/28/2008,10:33,1145.75,1146.75,1145.25,1146.50,2638,2066
01/28/2008,10:34,1146.75,1148.50,1146.50,1148.00,7921,3533
01/28/2008,10:35,1148.00,1149.25,1147.75,1148.25,3298,2495
01/28/2008,10:36,1148.25,1149.50,1147.75,1148.25,2284,2561
01/28/2008,10:37,1148.50,1148.75,1147.50,1147.50,1309,1675
01/28/2008,10:38,1147.50,1148.75,1147.50,1148.00,1653,1080
01/28/2008,10:39,1148.00,1148.50,1147.25,1147.50,522,1144
01/28/2008,10:40,1147.75,1148.50,1147.25,1147.75,1345,967
01/28/2008,10:41,1148.00,1149.00,1147.75,1148.25,1200,1516
01/28/2008,10:42,1148.25,1148.75,1147.50,1147.75,1023,1097
01/28/2008,10:43,1148.00,1148.25,1147.25,1147.50,261,497
01/28/2008,10:44,1147.50,1148.00,1146.50,1146.75,1071,2767
01/28/2008,10:45,1147.00,1147.00,1146.50,1146.50,145,750
01/28/2008,10:46,1146.50,1146.75,1146.00,1146.25,700,1786
01/28/2008,10:47,1146.50,1147.00,1146.00,1146.00,448,635
01/28/2008,10:48,1146.00,1146.25,1145.50,1145.50,780,1260
01/28/2008,10:49,1145.75,1146.75,1145.00,1146.75,1737,1658
01/28/2008,10:50,1146.75,1147.25,1146.00,1147.00,1374,980
01/28/2008,10:51,1147.00,1147.25,1146.25,1146.50,472,773
01/28/2008,10:52,1146.50,1146.75,1146.25,1146.50,117,258
01/28/2008,10:53,1146.50,1146.50,1144.75,1145.00,1228,2224
01/28/2008,10:54,1145.00,1145.50,1144.50,1145.00,881,847
01/28/2008,10:55,1145.25,1145.50,1144.50,1144.75,346,526
01/28/2008,10:56,1144.75,1145.00,1144.50,1144.50,156,707
01/28/2008,10:57,1144.75,1146.25,1144.50,1145.75,1312,1362
01/28/2008,10:58,1145.75,1146.00,1144.00,1144.50,872,1343
01/28/2008,10:59,1144.25,1144.75,1143.75,1143.75,624,1242
01/28/2008,11:00,1144.00,1144.75,1143.75,1144.25,1160,530
01/28/2008,11:01,1144.50,1145.00,1143.50,1143.75,610,947
01/28/2008,11:02,1144.00,1145.00,1143.75,1144.50,805,785
01/28/2008,11:03,1144.50,1145.00,1144.00,1145.00,423,621
01/28/2008,11:04,1144.75,1145.25,1144.50,1144.75,573,678
01/28/2008,11:05,1144.75,1145.50,1144.75,1145.25,325,320
01/28/2008,11:06,1145.50,1145.75,1143.75,1143.75,1025,1299
01/28/2008,11:07,1144.00,1144.00,1141.75,1141.75,1642,4348
01/28/2008,11:08,1142.00,1142.50,1141.00,1141.75,1559,2595
01/28/2008,11:09,1141.75,1142.25,1141.00,1141.25,1345,2475
01/28/2008,11:10,1141.25,1142.00,1141.00,1141.75,611,717
01/28/2008,11:11,1142.00,1142.50,1141.00,1142.50,1183,941
01/28/2008,11:12,1142.50,1142.50,1141.00,1142.00,921,936
01/28/2008,11:13,1142.00,1142.00,1141.00,1141.25,600,781
01/28/2008,11:14,1141.50,1142.25,1141.50,1141.75,311,223
01/28/2008,11:15,1141.75,1142.00,1141.00,1141.25,421,750
01/28/2008,11:16,1141.25,1141.75,1140.25,1140.75,633,2023
01/28/2008,11:17,1141.00,1141.25,1140.25,1140.50,388,805
01/28/2008,11:18,1140.50,1141.00,1140.00,1140.50,668,644
01/28/2008,11:19,1140.75,1141.75,1140.75,1141.75,1670,669
01/28/2008,11:20,1141.75,1142.00,1140.75,1141.00,597,1739
01/28/2008,11:21,1141.00,1141.50,1140.00,1140.25,684,1404
01/28/2008,11:22,1140.25,1140.75,1140.25,1140.50,1132,1335
01/28/2008,11:23,1140.50,1141.50,1140.25,1141.25,1415,630
01/28/2008,11:24,1141.25,1141.75,1141.00,1141.75,750,298
01/28/2008,11:25,1142.00,1144.00,1141.50,1143.75,3685,1316
01/28/2008,11:26,1143.75,1144.00,1142.75,1143.25,1049,2105
01/28/2008,11:27,1143.25,1143.50,1142.50,1142.75,496,761
01/28/2008,11:28,1142.75,1143.00,1142.75,1143.00,293,160
01/28/2008,11:29,1143.00,1143.00,1141.25,1141.50,975,1586
01/28/2008,11:30,1141.50,1142.00,1141.25,1141.75,759,413
01/28/2008,11:31,1141.75,1142.75,1141.75,1142.50,844,259
01/28/2008,11:32,1142.50,1143.00,1142.25,1142.25,386,487
01/28/2008,11:33,1142.25,1144.00,1142.00,1144.00,1266,585
01/28/2008,11:34,1143.75,1144.00,1142.50,1143.00,464,1331
01/28/2008,11:35,1142.75,1143.25,1142.50,1142.75,490,296
01/28/2008,11:36,1142.75,1143.00,1141.00,1141.75,992,2192
01/28/2008,11:37,1141.75,1142.00,1140.25,1141.25,1906,2313
01/28/2008,11:38,1141.25,1141.25,1140.00,1140.25,913,1711
01/28/2008,11:39,1140.50,1141.75,1140.25,1141.50,1707,1161
01/28/2008,11:40,1141.50,1142.50,1141.00,1141.75,2380,1035
01/28/2008,11:41,1141.75,1142.25,1141.50,1141.50,298,648
01/28/2008,11:42,1141.50,1142.25,1141.50,1142.00,285,242
01/28/2008,11:43,1142.00,1145.25,1141.75,1144.50,3368,1363
01/28/2008,11:44,1144.75,1145.50,1144.50,1144.75,1386,1203
01/28/2008,11:45,1145.00,1146.00,1144.75,1145.50,1868,1566
01/28/2008,11:46,1145.50,1145.75,1144.50,1144.50,508,1638
01/28/2008,11:47,1144.50,1146.25,1144.25,1146.25,1846,525
01/28/2008,11:48,1146.25,1146.50,1145.50,1146.25,2809,1625
01/28/2008,11:49,1146.50,1147.00,1145.50,1147.00,3461,2076
01/28/2008,11:50,1146.75,1147.75,1146.25,1147.00,3064,2866
01/28/2008,11:51,1147.00,1147.00,1146.00,1146.00,417,710
01/28/2008,11:52,1146.00,1146.25,1145.75,1146.25,305,427
01/28/2008,11:53,1146.00,1146.25,1145.25,1145.50,409,589
01/28/2008,11:54,1145.50,1145.50,1144.75,1144.75,425,789
01/28/2008,11:55,1144.75,1144.75,1144.50,1144.50,377,507
01/28/2008,11:56,1144.75,1145.25,1144.50,1145.00,663,665
01/28/2008,11:57,1144.75,1145.75,1144.75,1145.00,872,779
01/28/2008,11:58,1145.00,1146.00,1144.75,1145.50,493,499
01/28/2008,11:59,1145.50,1145.75,1145.25,1145.25,80,349
01/28/2008,12:00,1145.50,1146.50,1145.25,1146.00,963,742
01/28/2008,12:01,1145.75,1146.25,1145.00,1145.25,305,352
01/28/2008,12:02,1145.50,1145.75,1145.25,1145.75,186,186
01/28/2008,12:03,1145.50,1146.75,1145.50,1146.75,867,202
01/28/2008,12:04,1146.50,1148.75,1146.50,1148.75,3946,1664
01/28/2008,12:05,1148.75,1150.00,1148.50,1149.75,4486,2271
01/28/2008,12:06,1149.75,1150.75,1149.00,1149.75,2876,3766
01/28/2008,12:07,1150.00,1150.75,1149.50,1149.75,3660,1667
01/28/2008,12:08,1149.75,1150.00,1148.50,1149.00,2022,2631
01/28/2008,12:09,1148.75,1149.00,1147.50,1147.50,1474,2744
01/28/2008,12:10,1147.75,1148.50,1147.25,1147.25,495,1510
01/28/2008,12:11,1147.50,1148.50,1147.25,1148.25,932,942
01/28/2008,12:12,1148.25,1148.50,1148.00,1148.25,343,382
01/28/2008,12:13,1148.00,1148.00,1146.75,1147.50,1114,1730
01/28/2008,12:14,1147.50,1147.75,1147.00,1147.50,907,226
01/28/2008,12:15,1147.50,1150.00,1147.25,1147.75,2357,2240
01/28/2008,12:16,1147.75,1150.50,1147.75,1149.00,4386,2904
01/28/2008,12:17,1149.25,1150.00,1148.75,1149.25,1858,1219
01/28/2008,12:18,1149.50,1149.75,1148.50,1148.75,675,997
01/28/2008,12:19,1148.75,1149.00,1148.25,1148.50,402,463
01/28/2008,12:20,1148.50,1149.50,1148.25,1149.25,1079,545
01/28/2008,12:21,1149.50,1151.25,1149.25,1150.00,3251,1594
01/28/2008,12:22,1150.25,1151.50,1149.75,1151.00,2730,1059
01/28/2008,12:23,1150.75,1152.00,1150.50,1151.75,8962,2019
01/28/2008,12:24,1152.00,1152.00,1150.75,1150.75,3548,3594
01/28/2008,12:25,1151.00,1151.00,1150.00,1150.00,1016,2175
01/28/2008,12:26,1150.00,1150.25,1148.75,1149.00,1441,2333
01/28/2008,12:27,1149.25,1149.25,1148.25,1148.50,598,2359
01/28/2008,12:28,1148.50,1148.75,1147.75,1148.50,1793,2564
01/28/2008,12:29,1148.50,1149.00,1148.50,1148.75,740,713
01/28/2008,12:30,1148.75,1149.50,1148.25,1148.75,1369,1429
01/28/2008,12:31,1148.75,1149.00,1148.50,1148.50,433,558
01/28/2008,12:32,1148.75,1150.75,1148.50,1149.50,3260,2627
01/28/2008,12:33,1149.75,1150.50,1149.50,1150.25,1399,543
01/28/2008,12:34,1150.25,1150.50,1149.25,1149.50,254,885
01/28/2008,12:35,1149.75,1149.75,1148.25,1148.50,823,1561
01/28/2008,12:36,1148.75,1149.25,1147.75,1148.00,1684,1519
01/28/2008,12:37,1148.00,1148.50,1148.00,1148.25,667,1426
01/28/2008,12:38,1148.25,1149.25,1148.00,1149.25,1114,541
01/28/2008,12:39,1149.25,1149.25,1148.25,1148.50,633,1167
01/28/2008,12:40,1148.75,1149.00,1148.00,1148.25,705,837
01/28/2008,12:41,1148.50,1148.50,1148.00,1148.25,256,226
01/28/2008,12:42,1148.25,1148.50,1147.25,1147.25,1142,2490
01/28/2008,12:43,1147.25,1148.50,1147.00,1148.00,1704,1203
01/28/2008,12:44,1147.75,1148.00,1147.50,1148.00,97,269
01/28/2008,12:45,1148.00,1149.00,1147.75,1147.75,871,772
01/28/2008,12:46,1148.00,1148.25,1147.25,1148.00,413,634
01/28/2008,12:47,1147.75,1148.00,1147.00,1147.00,396,1659
01/28/2008,12:48,1147.00,1147.50,1145.75,1145.75,1008,3271
01/28/2008,12:49,1145.75,1147.00,1145.50,1146.75,2092,1238
01/28/2008,12:50,1146.75,1146.75,1145.75,1146.25,626,1839
01/28/2008,12:51,1146.25,1146.50,1145.75,1146.25,498,1612
01/28/2008,12:52,1146.25,1146.75,1145.75,1146.25,694,1611
01/28/2008,12:53,1146.50,1147.50,1146.25,1147.00,1059,593
01/28/2008,12:54,1147.00,1148.75,1146.75,1148.00,1761,1142
01/28/2008,12:55,1148.00,1149.50,1147.75,1149.00,1668,774
01/28/2008,12:56,1149.25,1149.25,1148.50,1148.75,464,615
01/28/2008,12:57,1148.75,1149.00,1147.75,1147.75,586,1119
01/28/2008,12:58,1147.50,1149.25,1147.25,1148.75,1469,618
01/28/2008,12:59,1148.50,1149.50,1148.25,1148.25,935,588
01/28/2008,13:00,1148.50,1148.50,1147.50,1147.75,414,1136
01/28/2008,13:01,1147.75,1149.50,1147.75,1148.50,1155,978
01/28/2008,13:02,1148.50,1150.50,1148.50,1150.00,3344,1640
01/28/2008,13:03,1149.75,1150.00,1149.25,1149.50,529,822
01/28/2008,13:04,1149.25,1150.00,1148.75,1149.00,809,1549
01/28/2008,13:05,1149.00,1150.25,1148.75,1149.75,1104,495
01/28/2008,13:06,1150.00,1150.25,1149.50,1150.00,507,373
01/28/2008,13:07,1149.75,1150.50,1149.75,1150.00,855,449
01/28/2008,13:08,1150.00,1150.50,1149.75,1150.25,610,102
01/28/2008,13:09,1150.00,1151.50,1149.75,1151.50,1701,631
01/28/2008,13:10,1151.25,1151.75,1151.00,1151.25,1966,1514
01/28/2008,13:11,1151.25,1152.25,1151.00,1152.25,2953,1645
01/28/2008,13:12,1152.25,1152.50,1151.25,1151.50,1499,2469
01/28/2008,13:13,1151.50,1151.75,1150.50,1150.75,524,1848
01/28/2008,13:14,1150.75,1151.50,1150.50,1151.00,1145,672
01/28/2008,13:15,1150.75,1151.00,1150.00,1150.50,801,1611
01/28/2008,13:16,1150.50,1151.25,1150.25,1151.25,540,177
01/28/2008,13:17,1151.00,1151.50,1150.50,1151.00,788,854
01/28/2008,13:18,1151.00,1151.50,1150.25,1150.50,801,1274
01/28/2008,13:19,1150.50,1152.50,1150.50,1152.50,2031,514
01/28/2008,13:20,1152.50,1152.75,1151.25,1151.75,982,1774
01/28/2008,13:21,1151.75,1153.00,1151.75,1152.25,4007,1283
01/28/2008,13:22,1152.00,1152.75,1151.50,1151.75,848,1177
01/28/2008,13:23,1151.75,1152.25,1151.00,1152.00,1371,1067
01/28/2008,13:24,1152.00,1152.00,1151.25,1151.75,517,1317
01/28/2008,13:25,1151.75,1152.00,1151.00,1151.50,781,1288
01/28/2008,13:26,1151.50,1152.50,1151.50,1152.00,2019,1033
01/28/2008,13:27,1152.00,1153.00,1152.00,1152.50,1158,737
01/28/2008,13:28,1152.50,1153.75,1152.50,1152.75,2810,2954
01/28/2008,13:29,1152.75,1153.25,1151.50,1152.00,1021,2459
01/28/2008,13:30,1152.00,1152.00,1150.50,1150.75,1205,2732
01/28/2008,13:31,1150.50,1151.50,1150.50,1151.50,1208,911
01/28/2008,13:32,1151.25,1152.25,1151.25,1152.00,1417,964
01/28/2008,13:33,1151.75,1152.25,1151.75,1152.25,685,710
01/28/2008,13:34,1152.25,1154.00,1151.75,1153.75,3348,1991
01/28/2008,13:35,1154.00,1154.00,1152.50,1153.50,1331,1581
01/28/2008,13:36,1153.75,1154.50,1153.25,1154.00,3215,1669
01/28/2008,13:37,1154.25,1154.25,1153.50,1154.00,2322,1715
01/28/2008,13:38,1154.00,1154.25,1153.25,1153.75,683,2260
01/28/2008,13:39,1153.50,1153.75,1152.25,1152.25,427,2008
01/28/2008,13:40,1152.50,1154.25,1152.00,1153.25,2686,1214
01/28/2008,13:41,1153.00,1153.50,1152.50,1153.25,594,780
01/28/2008,13:42,1153.25,1153.50,1152.75,1153.00,368,603
01/28/2008,13:43,1153.00,1153.25,1152.25,1152.75,446,984
01/28/2008,13:44,1152.50,1153.50,1152.50,1153.50,1136,907
01/28/2008,13:45,1153.25,1153.75,1152.75,1153.00,436,695
01/28/2008,13:46,1153.25,1154.25,1153.00,1153.75,2316,989
01/28/2008,13:47,1153.75,1154.00,1153.00,1153.50,991,1536
01/28/2008,13:48,1153.50,1153.50,1151.75,1151.75,1137,2715
01/28/2008,13:49,1151.50,1151.75,1150.25,1150.75,1870,3848
01/28/2008,13:50,1150.75,1151.25,1150.25,1150.50,1104,2301
01/28/2008,13:51,1150.50,1150.75,1148.75,1149.00,3574,7137
01/28/2008,13:52,1148.75,1149.25,1148.00,1148.50,1592,4722
01/28/2008,13:53,1148.75,1149.00,1147.75,1148.50,2287,3067
01/28/2008,13:54,1148.25,1149.00,1148.25,1149.00,578,346
01/28/2008,13:55,1149.00,1149.50,1148.75,1149.25,2069,753
01/28/2008,13:56,1149.25,1149.25,1147.75,1148.25,1373,2569
01/28/2008,13:57,1148.50,1149.00,1147.75,1148.25,2460,2737
01/28/2008,13:58,1148.00,1149.00,1147.50,1148.25,2209,2231
01/28/2008,13:59,1148.50,1148.75,1148.25,1148.25,527,507
01/28/2008,14:00,1148.25,1148.75,1147.50,1148.25,1274,1545
01/28/2008,14:01,1148.25,1148.50,1147.25,1147.50,1308,2492
01/28/2008,14:02,1147.75,1148.25,1147.25,1148.00,1562,1296
01/28/2008,14:03,1148.00,1148.25,1147.50,1148.25,1675,1249
01/28/2008,14:04,1148.25,1149.00,1148.00,1148.75,2421,1631
01/28/2008,14:05,1149.00,1149.25,1148.50,1149.25,1648,664
01/28/2008,14:06,1149.25,1150.50,1149.00,1149.75,4388,3800
01/28/2008,14:07,1149.75,1149.75,1146.50,1146.50,2164,5891
01/28/2008,14:08,1146.50,1147.50,1146.25,1146.75,1989,2515
01/28/2008,14:09,1146.50,1147.50,1146.50,1146.75,1558,1303
01/28/2008,14:10,1147.00,1148.50,1147.00,1147.50,1429,988
01/28/2008,14:11,1147.50,1148.00,1146.50,1147.00,1572,1408
01/28/2008,14:12,1147.00,1148.00,1146.00,1147.50,1460,1266
01/28/2008,14:13,1147.75,1147.75,1145.75,1146.25,1088,2451
01/28/2008,14:14,1146.00,1146.75,1145.25,1145.75,2344,3239
01/28/2008,14:15,1145.50,1145.75,1143.50,1144.00,3447,5925
01/28/2008,14:16,1144.00,1144.75,1142.50,1144.50,3801,3410
01/28/2008,14:17,1144.50,1146.50,1144.25,1146.50,3327,1881
01/28/2008,14:18,1146.25,1146.75,1145.00,1145.50,2003,2668
01/28/2008,14:19,1145.75,1146.00,1145.00,1145.50,869,687
01/28/2008,14:20,1145.50,1146.00,1143.50,1144.00,2352,3318
01/28/2008,14:21,1144.25,1145.25,1144.25,1145.25,2131,935
01/28/2008,14:22,1145.00,1145.75,1144.50,1145.00,1662,1435
01/28/2008,14:23,1144.75,1145.25,1143.75,1143.75,1417,2200
01/28/2008,14:24,1144.00,1145.75,1143.25,1145.50,2441,1652
01/28/2008,14:25,1145.75,1147.00,1145.50,1146.25,1857,1828
01/28/2008,14:26,1146.25,1147.00,1145.25,1146.25,1579,1289
01/28/2008,14:27,1146.50,1147.00,1145.25,1146.00,1239,1121
01/28/2008,14:28,1145.75,1147.50,1145.75,1146.75,2517,1586
01/28/2008,14:29,1146.75,1147.75,1146.25,1146.50,2536,2894
01/28/2008,14:30,1146.75,1147.50,1145.75,1146.75,1486,1287
01/28/2008,14:31,1146.75,1149.00,1146.25,1148.50,4299,1557
01/28/2008,14:32,1148.50,1150.00,1148.25,1149.25,4314,2088
01/28/2008,14:33,1149.50,1149.75,1148.50,1148.75,2109,1923
01/28/2008,14:34,1148.75,1149.00,1147.75,1148.25,909,1697
01/28/2008,14:35,1148.25,1148.75,1147.00,1147.50,1090,1934
01/28/2008,14:36,1147.50,1149.25,1147.25,1147.75,1601,1024
01/28/2008,14:37,1148.00,1148.50,1147.25,1148.25,1491,1027
01/28/2008,14:38,1148.25,1148.25,1147.25,1147.75,657,619
01/28/2008,14:39,1147.75,1149.50,1147.25,1149.00,2001,1342
01/28/2008,14:40,1149.25,1151.75,1149.00,1151.00,6665,2706
01/28/2008,14:41,1151.25,1154.00,1150.75,1152.50,6432,4272
01/28/2008,14:42,1152.75,1153.75,1152.00,1153.25,4658,4119
01/28/2008,14:43,1153.50,1156.25,1152.75,1155.50,11377,6078
01/28/2008,14:44,1155.75,1156.75,1154.75,1156.50,6866,5891
01/28/2008,14:45,1156.50,1158.50,1156.50,1158.00,9649,6031
01/28/2008,14:46,1158.25,1158.50,1156.75,1157.50,4275,8634
01/28/2008,14:47,1157.50,1157.75,1155.75,1156.25,3461,5549
01/28/2008,14:48,1156.25,1157.00,1155.50,1157.00,3879,3512
01/28/2008,14:49,1157.00,1157.50,1156.50,1157.00,3232,2745
01/28/2008,14:50,1157.00,1157.00,1156.00,1156.25,1433,2307
01/28/2008,14:51,1156.25,1157.25,1156.00,1156.50,3011,2830
01/28/2008,14:52,1156.25,1157.00,1156.25,1156.25,1636,1531
01/28/2008,14:53,1156.50,1156.50,1155.75,1155.75,483,2299
01/28/2008,14:54,1156.00,1156.00,1154.50,1154.75,2068,5314
01/28/2008,14:55,1155.00,1155.50,1154.75,1155.00,2753,2842
01/28/2008,14:56,1155.25,1155.75,1155.00,1155.50,1582,1341
01/28/2008,14:57,1155.75,1157.25,1155.00,1156.75,5281,3806
01/28/2008,14:58,1156.75,1157.50,1156.75,1157.00,2272,2848
01/28/2008,14:59,1157.00,1158.00,1157.00,1157.50,3770,3602
01/28/2008,15:00,1157.50,1159.25,1157.25,1159.25,14365,10446
01/28/2008,15:01,1159.25,1159.25,1157.75,1158.75,8647,10834
01/28/2008,15:02,1158.50,1159.00,1158.25,1158.25,3329,3499
01/28/2008,15:03,1158.50,1159.50,1158.25,1159.25,4214,2848
01/28/2008,15:04,1159.25,1159.50,1158.75,1159.00,2132,2349
01/28/2008,15:05,1158.75,1160.50,1158.75,1160.25,4762,1445
01/28/2008,15:06,1160.00,1160.50,1159.75,1160.50,2562,2565
01/28/2008,15:07,1160.25,1160.50,1159.50,1159.50,1342,2545
01/28/2008,15:08,1159.50,1160.75,1159.50,1160.75,3127,950
01/28/2008,15:09,1160.50,1161.25,1159.50,1160.00,2899,3263
01/28/2008,15:10,1159.75,1160.00,1159.50,1159.50,479,669
01/28/2008,15:11,1159.50,1159.75,1159.00,1159.25,1117,2301
01/28/2008,15:12,1159.50,1159.75,1159.25,1159.75,1396,203
01/28/2008,15:13,1159.75,1159.75,1159.00,1159.50,1324,1464
01/28/2008,15:14,1159.75,1159.75,1158.25,1158.75,1809,5316
01/28/2008,15:15,1158.50,1158.75,1157.00,1157.75,2979,7786
01/28/2008,15:16,1157.50,1157.50,1157.50,1157.50,0,100
01/28/2008,15:31,1156.75,1157.25,1156.25,1156.50,1152,697
01/28/2008,15:32,1156.50,1156.75,1156.25,1156.50,525,182
01/28/2008,15:33,1156.50,1156.50,1156.25,1156.25,509,25
01/28/2008,15:34,1156.50,1156.75,1156.00,1156.25,446,415
01/28/2008,15:35,1156.00,1156.25,1156.00,1156.00,91,261
01/28/2008,15:36,1156.25,1156.25,1155.50,1155.75,101,287
01/28/2008,15:37,1155.75,1156.00,1155.50,1155.75,60,128
01/28/2008,15:38,1155.75,1156.00,1155.75,1155.75,190,2
01/28/2008,15:39,1156.00,1156.00,1155.75,1156.00,84,39
01/28/2008,15:40,1155.75,1156.50,1155.75,1156.00,844,178
01/28/2008,15:41,1156.25,1156.50,1156.00,1156.25,65,215
01/28/2008,15:42,1156.00,1156.25,1155.75,1155.75,33,227
01/28/2008,15:43,1155.75,1155.75,1155.25,1155.50,252,374
01/28/2008,15:44,1155.50,1156.00,1155.50,1156.00,77,6
01/28/2008,15:45,1156.00,1156.00,1155.50,1155.75,78,102
01/28/2008,15:46,1155.75,1155.75,1155.25,1155.75,45,148
01/28/2008,15:47,1155.50,1155.50,1155.00,1155.00,31,97
01/28/2008,15:48,1155.25,1155.25,1155.00,1155.25,183,3
01/28/2008,15:49,1155.25,1155.50,1155.25,1155.50,257,28
01/28/2008,15:50,1155.25,1155.50,1155.25,1155.50,131,13
01/28/2008,15:51,1155.50,1155.50,1155.00,1155.00,34,104
01/28/2008,15:52,1155.25,1155.25,1155.00,1155.25,15,52
01/28/2008,15:53,1155.25,1155.25,1155.00,1155.25,30,124
01/28/2008,15:54,1155.00,1155.25,1155.00,1155.25,11,61
01/28/2008,15:55,1155.00,1155.25,1155.00,1155.25,11,10
01/28/2008,15:56,1155.25,1155.50,1155.25,1155.25,37,20
01/28/2008,15:57,1155.25,1155.25,1155.25,1155.25,0,54
01/28/2008,15:58,1155.25,1155.25,1155.00,1155.25,5,27
01/28/2008,15:59,1155.25,1155.50,1155.25,1155.25,125,1
01/28/2008,16:00,1155.50,1160.50,1155.50,1160.00,2533,1175
01/28/2008,17:01,1158.75,1159.00,1158.75,1158.75,12,170
01/28/2008,17:02,1158.75,1158.75,1158.50,1158.50,0,147
01/28/2008,17:03,1158.50,1159.25,1158.50,1159.25,87,35
01/28/2008,17:04,1159.00,1159.25,1158.75,1159.25,132,19
01/28/2008,17:05,1159.25,1159.25,1158.50,1159.25,119,41
01/28/2008,17:06,1159.00,1159.50,1159.00,1159.50,2,12
01/28/2008,17:07,1159.50,1159.75,1159.50,1159.50,30,15
01/28/2008,17:08,1159.50,1159.50,1159.00,1159.25,3,44
01/28/2008,17:09,1159.25,1159.50,1159.25,1159.50,10,0
01/28/2008,17:10,1159.25,1159.25,1159.25,1159.25,0,11
01/28/2008,17:11,1159.50,1159.50,1159.50,1159.50,1,0
01/28/2008,17:12,1159.25,1159.25,1159.00,1159.25,1,52
01/28/2008,17:13,1159.00,1159.25,1159.00,1159.25,9,43
01/28/2008,17:14,1159.25,1159.25,1159.00,1159.25,9,12
01/28/2008,17:15,1159.00,1159.25,1159.00,1159.25,3,7
01/28/2008,17:16,1159.00,1159.00,1158.50,1158.75,67,81
01/28/2008,17:17,1159.00,1159.00,1159.00,1159.00,40,0
01/28/2008,17:18,1159.00,1159.00,1158.75,1158.75,11,25
01/28/2008,17:19,1158.75,1158.75,1158.75,1158.75,0,25
01/28/2008,17:20,1158.75,1158.75,1158.75,1158.75,0,66
01/28/2008,17:21,1158.75,1159.00,1158.75,1158.75,1,11
01/28/2008,17:22,1159.00,1159.25,1158.50,1158.50,50,81
01/28/2008,17:23,1158.50,1159.00,1158.50,1159.00,146,16
01/28/2008,17:24,1159.00,1159.00,1159.00,1159.00,405,0
01/28/2008,17:25,1159.00,1159.00,1159.00,1159.00,204,0
01/28/2008,17:26,1159.00,1159.25,1159.00,1159.25,3,0
01/28/2008,17:27,1159.00,1159.00,1159.00,1159.00,0,118
01/28/2008,17:28,1159.00,1159.00,1158.75,1158.75,0,3
01/28/2008,17:29,1159.00,1159.00,1159.00,1159.00,56,0
01/28/2008,17:30,1159.00,1159.00,1158.00,1158.25,28,111
01/28/2008,17:31,1158.25,1158.50,1158.00,1158.25,8,68
01/28/2008,17:32,1158.50,1158.50,1158.00,1158.25,8,7
01/28/2008,17:33,1158.25,1158.25,1158.00,1158.00,30,3
01/28/2008,17:34,1158.25,1158.25,1158.00,1158.25,19,34
01/28/2008,17:35,1158.25,1158.50,1158.25,1158.50,3,3
01/28/2008,17:36,1158.50,1158.50,1158.25,1158.25,12,8
01/28/2008,17:37,1158.25,1158.25,1158.25,1158.25,0,1
01/28/2008,17:38,1158.25,1158.50,1158.00,1158.25,10,9
01/28/2008,17:39,1158.25,1158.50,1158.25,1158.50,24,2
01/28/2008,17:40,1158.50,1158.75,1158.25,1158.75,22,3
01/28/2008,17:41,1158.50,1158.50,1158.50,1158.50,0,7
01/28/2008,17:42,1158.75,1159.25,1158.75,1159.00,33,7
01/28/2008,17:43,1159.00,1159.00,1158.75,1158.75,0,11
01/28/2008,17:44,1158.75,1159.00,1158.75,1158.75,12,29
01/28/2008,17:45,1159.00,1159.25,1159.00,1159.25,57,0
01/28/2008,17:46,1159.00,1159.75,1159.00,1159.00,35,41
01/28/2008,17:47,1159.25,1159.50,1159.25,1159.50,15,0
01/28/2008,17:48,1159.50,1159.75,1159.50,1159.75,65,0
01/28/2008,17:49,1159.25,1159.50,1159.00,1159.50,26,35
01/28/2008,17:50,1159.25,1159.75,1159.25,1159.75,81,1
01/28/2008,17:51,1159.75,1160.00,1159.25,1159.50,74,63
01/28/2008,17:52,1159.75,1159.75,1159.75,1159.75,37,0
01/28/2008,17:53,1159.75,1159.75,1159.75,1159.75,1,0
01/28/2008,17:54,1159.75,1159.75,1159.75,1159.75,3,0
01/28/2008,17:55,1159.75,1159.75,1159.00,1159.00,5,176
01/28/2008,17:56,1159.00,1159.00,1159.00,1159.00,0,1
01/28/2008,17:57,1159.25,1159.25,1159.25,1159.25,47,0
01/28/2008,17:58,1159.25,1159.50,1159.00,1159.25,13,23
01/28/2008,17:59,1159.50,1159.50,1159.50,1159.50,11,0
01/28/2008,18:01,1159.50,1159.50,1159.50,1159.50,3,0
01/28/2008,18:02,1159.50,1159.50,1159.25,1159.25,2,1
01/28/2008,18:03,1159.25,1159.25,1159.25,1159.25,0,3
01/28/2008,18:04,1159.50,1160.00,1159.50,1159.50,79,34
01/28/2008,18:05,1159.75,1160.25,1159.75,1160.00,48,6
01/28/2008,18:06,1160.00,1160.00,1159.75,1160.00,5,1
01/28/2008,18:07,1160.00,1160.25,1159.75,1159.75,12,3
01/28/2008,18:08,1160.00,1160.00,1159.75,1159.75,27,28
01/28/2008,18:09,1159.75,1159.75,1159.75,1159.75,0,114
01/28/2008,18:10,1159.75,1159.75,1159.75,1159.75,0,36
01/28/2008,18:11,1159.75,1160.00,1159.50,1159.50,1,62
01/28/2008,18:12,1159.50,1160.25,1159.50,1160.00,442,27
01/28/2008,18:13,1160.00,1160.00,1159.75,1160.00,19,2
01/28/2008,18:14,1160.00,1160.25,1159.75,1159.75,31,25
01/28/2008,18:15,1159.75,1159.75,1159.75,1159.75,0,9
01/28/2008,18:16,1159.75,1159.75,1159.75,1159.75,0,22
01/28/2008,18:17,1159.75,1159.75,1159.75,1159.75,0,16
01/28/2008,18:18,1159.50,1159.50,1158.75,1159.25,50,174
01/28/2008,18:19,1159.25,1159.25,1159.00,1159.00,117,4
01/28/2008,18:20,1159.00,1159.25,1159.00,1159.00,2,52
01/28/2008,18:21,1159.00,1159.25,1159.00,1159.25,13,12
01/28/2008,18:22,1159.25,1159.25,1159.00,1159.00,3,3
01/28/2008,18:23,1159.00,1159.25,1159.00,1159.25,5,67
01/28/2008,18:24,1159.25,1159.25,1159.00,1159.25,23,1
01/28/2008,18:26,1159.50,1159.50,1159.50,1159.50,59,0
01/28/2008,18:27,1159.50,1159.75,1159.50,1159.75,24,1
01/28/2008,18:28,1159.75,1159.75,1159.50,1159.50,2,44
01/28/2008,18:29,1159.50,1159.75,1159.50,1159.50,5,19
01/28/2008,18:30,1159.50,1159.50,1159.50,1159.50,0,136
01/28/2008,18:31,1159.25,1159.50,1159.00,1159.50,7,329
01/28/2008,18:32,1159.50,1159.50,1159.00,1159.25,2,2
01/28/2008,18:33,1159.00,1159.00,1159.00,1159.00,0,17
01/28/2008,18:34,1159.00,1159.00,1158.25,1158.25,20,147
01/28/2008,18:35,1158.25,1158.50,1158.25,1158.50,3,24
01/28/2008,18:36,1158.50,1158.75,1158.25,1158.75,238,20
01/28/2008,18:37,1159.00,1159.00,1159.00,1159.00,50,0
01/28/2008,18:38,1159.00,1159.25,1158.75,1158.75,12,2
01/28/2008,18:39,1159.00,1159.00,1159.00,1159.00,16,0
01/28/2008,18:40,1159.00,1159.00,1159.00,1159.00,2,0
01/28/2008,18:41,1158.75,1159.25,1158.75,1159.25,92,21
01/28/2008,18:42,1159.00,1159.25,1158.75,1159.00,41,38
01/28/2008,18:43,1159.00,1159.00,1158.75,1159.00,81,16
01/28/2008,18:44,1159.00,1159.00,1158.75,1159.00,12,3
01/28/2008,18:45,1159.00,1159.00,1159.00,1159.00,6,0
01/28/2008,18:46,1159.00,1159.00,1158.75,1158.75,16,53
01/28/2008,18:47,1158.75,1159.00,1158.75,1159.00,1,8
01/28/2008,18:48,1158.75,1158.75,1158.75,1158.75,0,11
01/28/2008,18:49,1158.75,1158.75,1158.50,1158.75,1,4
01/28/2008,18:50,1158.50,1158.75,1158.50,1158.75,6,1
01/28/2008,18:51,1158.75,1158.75,1158.75,1158.75,1,0
01/28/2008,18:52,1158.75,1159.00,1158.75,1159.00,2,0
01/28/2008,18:53,1158.75,1158.75,1158.75,1158.75,0,22
01/28/2008,18:54,1158.75,1159.00,1158.75,1159.00,25,1
01/28/2008,18:55,1158.75,1159.00,1158.50,1158.75,17,22
01/28/2008,18:56,1158.50,1158.75,1158.50,1158.75,5,1
01/28/2008,18:57,1158.50,1158.75,1158.50,1158.75,19,3
01/28/2008,18:58,1158.75,1158.75,1158.25,1158.50,12,4
01/28/2008,18:59,1158.50,1158.50,1158.00,1158.50,26,11
01/28/2008,19:00,1158.25,1158.50,1158.25,1158.50,11,2
01/28/2008,19:01,1158.50,1158.75,1158.25,1158.75,8,3
01/28/2008,19:02,1158.50,1158.50,1158.50,1158.50,0,2
01/28/2008,19:03,1158.75,1158.75,1158.50,1158.50,2,1
01/28/2008,19:04,1158.75,1158.75,1158.50,1158.50,9,27
01/28/2008,19:05,1158.50,1158.75,1158.50,1158.75,2,7
01/28/2008,19:06,1158.50,1158.50,1158.50,1158.50,0,4
01/28/2008,19:07,1158.75,1159.50,1158.75,1159.50,95,2
01/28/2008,19:08,1159.25,1159.25,1159.25,1159.25,0,1
01/28/2008,19:09,1159.25,1159.25,1158.75,1158.75,0,22
01/28/2008,19:11,1158.75,1159.00,1158.75,1159.00,3,11
01/28/2008,19:12,1158.75,1158.75,1158.75,1158.75,0,1
01/28/2008,19:13,1159.00,1159.00,1158.00,1158.50,14,64
01/28/2008,19:14,1158.50,1158.50,1158.50,1158.50,0,14
01/28/2008,19:15,1158.50,1158.50,1158.00,1158.50,34,77
01/28/2008,19:16,1158.25,1158.50,1158.25,1158.25,5,6
01/28/2008,19:17,1158.25,1158.50,1158.25,1158.50,20,21
01/28/2008,19:18,1158.25,1158.50,1158.25,1158.25,13,5
01/28/2008,19:19,1158.50,1159.00,1158.00,1158.25,56,85
01/28/2008,19:20,1158.25,1158.50,1158.00,1158.25,80,41
01/28/2008,19:21,1158.25,1158.25,1158.00,1158.00,10,65
01/28/2008,19:22,1158.00,1158.50,1158.00,1158.50,42,4
01/28/2008,19:23,1158.75,1158.75,1158.00,1158.25,7,58
01/28/2008,19:24,1158.00,1158.00,1157.50,1157.75,42,86
01/28/2008,19:25,1157.75,1157.75,1157.50,1157.50,19,56
01/28/2008,19:26,1157.50,1157.75,1157.50,1157.75,11,3
01/28/2008,19:27,1157.75,1158.00,1157.50,1157.75,103,12
01/28/2008,19:29,1157.75,1158.00,1157.75,1158.00,50,1
01/28/2008,19:30,1157.75,1157.75,1157.50,1157.50,24,20
01/28/2008,19:31,1157.75,1158.00,1157.50,1157.50,54,58
01/28/2008,19:32,1157.75,1158.00,1157.75,1158.00,36,0
01/28/2008,19:33,1157.75,1157.75,1157.75,1157.75,0,4
01/28/2008,19:34,1157.75,1158.00,1157.75,1158.00,46,1
01/28/2008,19:35,1157.75,1157.75,1157.75,1157.75,0,3
01/28/2008,19:36,1158.00,1158.00,1157.75,1157.75,20,5
01/28/2008,19:38,1158.00,1158.00,1157.50,1157.50,1,11
01/28/2008,19:39,1157.50,1158.00,1157.50,1158.00,54,13
01/28/2008,19:40,1158.00,1158.00,1158.00,1158.00,17,0
01/28/2008,19:41,1158.25,1158.25,1158.00,1158.00,10,2
01/28/2008,19:42,1158.50,1158.50,1158.25,1158.25,50,5
01/28/2008,19:43,1158.50,1158.75,1158.25,1158.50,58,2
01/28/2008,19:44,1158.50,1158.75,1158.00,1158.50,52,57
01/28/2008,19:45,1158.75,1158.75,1158.75,1158.75,33,0
01/28/2008,19:46,1158.75,1159.00,1158.25,1158.25,8,61
01/28/2008,19:47,1158.25,1158.25,1157.75,1157.75,0,46
01/28/2008,19:48,1158.00,1158.00,1158.00,1158.00,23,0
01/28/2008,19:49,1158.00,1158.00,1158.00,1158.00,5,0
01/28/2008,19:50,1158.00,1158.00,1157.25,1157.50,33,261
01/28/2008,19:51,1157.75,1157.75,1157.25,1157.25,9,29
01/28/2008,19:52,1157.25,1157.25,1156.75,1157.00,22,112
01/28/2008,19:53,1157.00,1157.00,1156.75,1156.75,19,6
01/28/2008,19:54,1157.00,1157.00,1156.25,1156.25,26,91
01/28/2008,19:55,1156.50,1156.75,1156.25,1156.50,14,6
01/28/2008,19:56,1156.50,1156.50,1156.00,1156.25,49,107
01/28/2008,19:57,1156.25,1156.50,1156.25,1156.50,95,4
01/28/2008,19:58,1156.50,1157.00,1156.50,1156.75,76,16
01/28/2008,19:59,1156.75,1156.75,1156.50,1156.50,0,8
01/28/2008,20:00,1156.75,1156.75,1156.75,1156.75,54,0
01/28/2008,20:01,1156.75,1156.75,1156.25,1156.25,13,38
01/28/2008,20:02,1156.25,1156.50,1156.00,1156.25,39,73
01/28/2008,20:03,1156.50,1156.50,1156.25,1156.50,108,2
01/28/2008,20:04,1156.50,1156.75,1156.50,1156.75,41,0
01/28/2008,20:05,1156.75,1156.75,1156.50,1156.50,43,2
01/28/2008,20:06,1156.75,1157.00,1156.75,1157.00,11,1
01/28/2008,20:07,1157.00,1157.00,1156.25,1156.50,31,75
01/28/2008,20:08,1156.50,1156.50,1156.50,1156.50,0,2
01/28/2008,20:09,1156.50,1156.50,1156.50,1156.50,0,6
01/28/2008,20:10,1157.00,1157.00,1157.00,1157.00,12,0
01/28/2008,20:11,1157.25,1157.50,1157.25,1157.25,37,3
01/28/2008,20:12,1157.25,1157.25,1157.00,1157.00,5,52
01/28/2008,20:13,1157.00,1157.00,1157.00,1157.00,0,27
01/28/2008,20:14,1157.25,1157.25,1157.25,1157.25,9,0
01/28/2008,20:15,1157.25,1157.25,1157.00,1157.00,20,1
01/28/2008,20:16,1157.25,1157.50,1157.25,1157.50,10,0
01/28/2008,20:17,1157.50,1157.50,1157.00,1157.00,15,21
01/28/2008,20:18,1157.25,1157.25,1157.25,1157.25,6,0
01/28/2008,20:19,1157.00,1157.25,1157.00,1157.25,18,2
01/28/2008,20:20,1157.25,1157.50,1157.00,1157.50,28,9
01/28/2008,20:21,1157.50,1157.50,1157.50,1157.50,11,0
01/28/2008,20:22,1157.25,1157.50,1156.75,1156.75,1,34
01/28/2008,20:23,1156.75,1156.75,1156.75,1156.75,0,16
01/28/2008,20:24,1157.00,1157.00,1156.75,1156.75,23,7
01/28/2008,20:26,1157.00,1157.00,1157.00,1157.00,2,0
01/28/2008,20:27,1157.00,1157.00,1156.75,1156.75,2,27
01/28/2008,20:28,1156.75,1156.75,1156.25,1156.50,33,268
01/28/2008,20:29,1156.75,1156.75,1156.25,1156.75,29,5
01/28/2008,20:30,1156.50,1156.50,1156.25,1156.25,0,43
01/28/2008,20:31,1156.25,1156.50,1156.25,1156.50,17,4
01/28/2008,20:32,1156.25,1156.50,1156.25,1156.25,1,4
01/28/2008,20:33,1156.25,1156.50,1156.25,1156.50,8,29
01/28/2008,20:34,1156.50,1156.50,1156.25,1156.25,2,56
01/28/2008,20:35,1156.25,1156.25,1156.00,1156.00,13,14
01/28/2008,20:36,1156.00,1156.00,1155.75,1155.75,4,84
01/28/2008,20:37,1155.75,1156.00,1155.75,1156.00,115,3
01/28/2008,20:38,1156.00,1156.00,1155.75,1155.75,21,1
01/28/2008,20:39,1155.75,1155.75,1155.25,1155.50,33,161
01/28/2008,20:40,1155.50,1156.00,1155.50,1156.00,12,2
01/28/2008,20:41,1156.00,1156.00,1155.50,1155.50,4,39
01/28/2008,20:42,1155.50,1155.50,1155.25,1155.25,0,59
01/28/2008,20:43,1155.50,1155.50,1155.25,1155.25,8,2
01/28/2008,20:44,1155.50,1156.00,1155.50,1156.00,38,0
01/28/2008,20:45,1155.75,1155.75,1155.50,1155.75,9,30
01/28/2008,20:46,1155.50,1155.75,1155.50,1155.75,47,3
01/28/2008,20:47,1155.75,1156.00,1155.75,1156.00,52,0
01/28/2008,20:48,1155.75,1156.25,1155.75,1156.25,33,8
01/28/2008,20:49,1156.00,1156.25,1156.00,1156.25,18,1
01/28/2008,20:50,1156.25,1156.25,1156.00,1156.00,29,41
01/28/2008,20:51,1156.00,1156.00,1155.75,1155.75,0,64
01/28/2008,20:52,1155.75,1155.75,1155.50,1155.75,2,9
01/28/2008,20:53,1156.00,1156.00,1156.00,1156.00,11,0
01/28/2008,20:54,1155.75,1156.00,1155.50,1156.00,1,18
01/28/2008,20:55,1155.75,1156.00,1155.50,1155.75,2,3
01/28/2008,20:56,1155.75,1155.75,1155.75,1155.75,2,0
01/28/2008,20:57,1155.75,1155.75,1155.75,1155.75,22,0
01/28/2008,20:58,1155.75,1155.75,1155.75,1155.75,26,0
01/28/2008,20:59,1155.75,1155.75,1155.75,1155.75,1,0
01/28/2008,21:00,1155.75,1156.00,1155.75,1155.75,2,2
01/28/2008,21:01,1155.75,1155.75,1155.50,1155.75,10,42
01/28/2008,21:02,1155.75,1155.75,1155.75,1155.75,43,0
01/28/2008,21:03,1155.50,1155.50,1155.25,1155.25,0,158
01/28/2008,21:04,1155.25,1155.50,1155.25,1155.25,14,13
01/28/2008,21:05,1155.50,1155.50,1155.25,1155.50,10,51
01/28/2008,21:06,1155.75,1155.75,1155.75,1155.75,18,0
01/28/2008,21:07,1155.75,1155.75,1155.75,1155.75,1,0
01/28/2008,21:08,1155.50,1155.75,1155.50,1155.75,1,2
01/28/2008,21:09,1155.75,1155.75,1155.50,1155.50,6,1
01/28/2008,21:10,1155.75,1155.75,1155.75,1155.75,1,0
01/28/2008,21:11,1155.50,1155.75,1155.50,1155.75,1,4
01/28/2008,21:12,1155.75,1155.75,1155.75,1155.75,3,0
01/28/2008,21:13,1155.50,1155.50,1155.50,1155.50,0,7
01/28/2008,21:14,1155.50,1155.50,1155.25,1155.50,4,5
01/28/2008,21:15,1155.50,1155.75,1155.50,1155.50,21,24
01/28/2008,21:16,1155.75,1155.75,1155.50,1155.75,31,11
01/28/2008,21:17,1155.75,1155.75,1155.50,1155.50,13,1
01/28/2008,21:18,1155.50,1155.75,1155.50,1155.75,15,2
01/28/2008,21:19,1155.75,1156.00,1155.50,1155.75,74,11
01/28/2008,21:20,1155.75,1156.25,1155.75,1156.25,23,5
01/28/2008,21:21,1156.25,1156.25,1155.50,1155.75,23,24
01/28/2008,21:22,1155.50,1155.75,1155.50,1155.50,3,7
01/28/2008,21:23,1155.75,1155.75,1155.75,1155.75,3,0
01/28/2008,21:24,1155.50,1155.75,1155.50,1155.50,25,32
01/28/2008,21:25,1156.00,1156.25,1156.00,1156.25,60,0
01/28/2008,21:26,1155.75,1155.75,1155.25,1155.50,3,82
01/28/2008,21:27,1155.50,1155.50,1155.25,1155.25,136,81
01/28/2008,21:28,1155.25,1155.50,1155.00,1155.25,17,64
01/28/2008,21:29,1155.00,1155.25,1155.00,1155.25,54,1
01/28/2008,21:30,1155.50,1155.50,1155.50,1155.50,217,0
01/28/2008,21:31,1155.50,1155.50,1155.25,1155.25,5,11
01/28/2008,21:32,1155.00,1155.25,1154.75,1155.00,12,115
01/28/2008,21:33,1155.00,1155.25,1154.75,1155.00,14,5
01/28/2008,21:34,1155.25,1155.25,1155.25,1155.25,141,0
01/28/2008,21:35,1155.50,1155.50,1155.00,1155.00,18,33
01/28/2008,21:36,1155.25,1155.25,1155.25,1155.25,21,0
01/28/2008,21:37,1155.00,1155.25,1154.75,1155.00,18,119
01/28/2008,21:38,1155.00,1155.00,1154.75,1155.00,33,76
01/28/2008,21:39,1155.00,1155.25,1154.75,1155.25,53,3
01/28/2008,21:40,1155.25,1155.25,1154.75,1155.00,4,170
01/28/2008,21:41,1155.00,1155.00,1154.75,1155.00,22,1
01/28/2008,21:42,1155.25,1155.75,1155.25,1155.75,168,0
01/28/2008,21:43,1155.50,1155.50,1155.00,1155.25,60,13
01/28/2008,21:44,1155.00,1155.25,1155.00,1155.25,20,1
01/28/2008,21:45,1155.25,1155.25,1155.00,1155.00,9,26
01/28/2008,21:46,1155.25,1155.50,1155.25,1155.25,117,15
01/28/2008,21:48,1155.50,1155.50,1155.50,1155.50,25,0
01/28/2008,21:49,1155.50,1155.50,1155.50,1155.50,1,0
01/28/2008,21:50,1155.25,1155.50,1155.25,1155.50,78,1
01/28/2008,21:51,1155.50,1155.50,1155.25,1155.25,5,2
01/28/2008,21:52,1155.25,1155.25,1155.25,1155.25,0,38
01/28/2008,21:53,1155.50,1155.50,1155.25,1155.25,5,1
01/28/2008,21:54,1155.50,1156.50,1155.00,1156.00,248,143
01/28/2008,21:55,1156.00,1156.00,1155.50,1155.50,13,12
01/28/2008,21:56,1155.50,1155.50,1155.50,1155.50,0,2
01/28/2008,21:57,1155.50,1155.50,1155.50,1155.50,0,1
01/28/2008,21:58,1155.50,1155.50,1155.25,1155.50,1,12
01/28/2008,21:59,1155.50,1155.50,1155.50,1155.50,2,0
01/28/2008,22:00,1155.50,1155.50,1155.25,1155.25,7,15
01/28/2008,22:01,1155.25,1155.25,1155.00,1155.00,0,4
01/28/2008,22:02,1155.00,1155.25,1155.00,1155.25,20,1
01/28/2008,22:03,1155.25,1155.25,1155.25,1155.25,10,0
01/28/2008,22:05,1155.50,1155.50,1155.50,1155.50,1,0
01/28/2008,22:06,1155.25,1155.25,1155.25,1155.25,0,26
01/28/2008,22:07,1155.50,1155.50,1155.00,1155.00,1,95
01/28/2008,22:08,1155.00,1155.25,1155.00,1155.25,39,1
01/28/2008,22:09,1155.25,1155.25,1155.25,1155.25,3,0
01/28/2008,22:10,1155.25,1155.25,1155.00,1155.25,4,1
01/28/2008,22:11,1155.00,1155.50,1155.00,1155.50,77,3
01/28/2008,22:12,1155.50,1156.00,1155.50,1156.00,13,0
01/28/2008,22:13,1156.00,1156.25,1156.00,1156.00,20,1
01/28/2008,22:14,1156.00,1157.50,1156.00,1157.50,187,11
01/28/2008,22:15,1157.50,1159.00,1157.50,1157.75,263,27
01/28/2008,22:16,1157.50,1157.75,1157.50,1157.75,7,1
01/28/2008,22:17,1157.50,1158.25,1157.50,1157.75,14,34
01/28/2008,22:18,1158.00,1158.50,1158.00,1158.50,37,5
01/28/2008,22:19,1158.25,1159.25,1158.00,1158.25,179,33
01/28/2008,22:20,1158.25,1158.25,1156.75,1157.00,140,128
01/28/2008,22:21,1157.25,1158.50,1157.25,1158.50,47,0
01/28/2008,22:22,1158.50,1158.75,1158.50,1158.50,10,7
01/28/2008,22:23,1158.75,1158.75,1156.75,1157.00,14,162
01/28/2008,22:24,1157.00,1157.25,1157.00,1157.25,106,0
01/28/2008,22:25,1157.25,1158.00,1156.75,1157.50,33,55
01/28/2008,22:26,1157.25,1157.25,1156.25,1156.25,21,69
01/28/2008,22:27,1156.50,1156.50,1156.00,1156.00,18,65
01/28/2008,22:28,1156.50,1157.00,1156.00,1157.00,20,53
01/28/2008,22:29,1157.00,1157.00,1156.75,1157.00,16,2
01/28/2008,22:30,1157.00,1157.50,1157.00,1157.50,41,0
01/28/2008,22:31,1157.50,1158.00,1157.50,1157.50,40,85
01/28/2008,22:32,1157.00,1157.25,1156.75,1157.25,10,11
01/28/2008,22:33,1157.00,1157.00,1157.00,1157.00,0,1
01/28/2008,22:34,1157.25,1157.75,1156.75,1156.75,11,2
01/28/2008,22:35,1157.25,1157.75,1157.25,1157.75,17,0
01/28/2008,22:36,1157.50,1157.50,1156.75,1156.75,0,16
01/28/2008,22:37,1156.75,1157.50,1156.50,1157.50,7,19
01/28/2008,22:38,1157.50,1157.75,1157.00,1157.25,4,17
01/28/2008,22:39,1157.25,1157.25,1157.25,1157.25,6,0
01/28/2008,22:40,1157.00,1157.50,1156.50,1157.25,1,7
01/28/2008,22:41,1156.75,1158.25,1156.75,1158.00,28,2
01/28/2008,22:43,1157.75,1158.00,1157.75,1157.75,16,18
01/28/2008,22:44,1157.75,1158.00,1157.50,1158.00,30,18
01/28/2008,22:45,1158.00,1158.00,1158.00,1158.00,15,0
01/28/2008,22:46,1157.75,1157.75,1157.25,1157.50,4,20
01/28/2008,22:47,1157.50,1157.50,1157.00,1157.00,5,10
01/28/2008,22:48,1157.00,1157.25,1157.00,1157.00,2,11
01/28/2008,22:49,1157.00,1157.00,1156.75,1156.75,0,20
01/28/2008,22:50,1156.50,1156.50,1156.25,1156.50,19,19
01/28/2008,22:51,1156.75,1156.75,1156.25,1156.50,6,1
01/28/2008,22:52,1156.50,1156.50,1156.25,1156.25,1,17
01/28/2008,22:53,1156.25,1156.50,1156.00,1156.50,3,8
01/28/2008,22:54,1156.25,1157.00,1156.25,1157.00,20,1
01/28/2008,22:55,1157.00,1157.25,1156.75,1157.00,8,2
01/28/2008,22:57,1157.00,1157.00,1157.00,1157.00,0,3
01/28/2008,22:58,1157.00,1157.25,1157.00,1157.25,4,1
01/28/2008,22:59,1157.25,1157.25,1156.75,1156.75,3,3
01/28/2008,23:00,1157.25,1157.50,1156.75,1157.50,4,3
01/28/2008,23:01,1157.50,1157.75,1157.50,1157.75,14,0
01/28/2008,23:02,1157.75,1157.75,1157.75,1157.75,10,0
01/28/2008,23:04,1158.00,1158.00,1156.75,1157.00,11,21
01/28/2008,23:05,1157.00,1157.75,1156.75,1157.50,213,128
01/28/2008,23:06,1157.25,1158.25,1157.00,1157.00,44,155
01/28/2008,23:07,1157.00,1157.50,1157.00,1157.50,60,1
01/28/2008,23:08,1157.50,1157.50,1157.00,1157.00,2,10
01/28/2008,23:09,1157.00,1157.50,1157.00,1157.50,1,7
01/28/2008,23:10,1157.50,1158.00,1157.50,1158.00,5,3
01/28/2008,23:11,1157.75,1157.75,1157.50,1157.50,0,4
01/28/2008,23:12,1157.75,1157.75,1157.75,1157.75,4,0
01/28/2008,23:13,1157.75,1158.50,1157.75,1158.50,22,0
01/28/2008,23:14,1158.25,1158.25,1158.00,1158.00,0,2
01/28/2008,23:15,1158.00,1158.00,1157.75,1157.75,0,5
01/28/2008,23:16,1158.00,1159.00,1158.00,1158.25,86,48
01/28/2008,23:17,1158.25,1159.25,1158.25,1159.00,132,13
01/28/2008,23:18,1159.00,1159.00,1159.00,1159.00,1,0
01/28/2008,23:19,1158.75,1159.00,1158.50,1158.75,6,8
01/28/2008,23:20,1158.25,1159.00,1158.25,1158.75,20,3
01/28/2008,23:21,1158.75,1159.25,1158.75,1158.75,29,7
01/28/2008,23:22,1158.75,1158.75,1158.75,1158.75,0,1
01/28/2008,23:23,1158.75,1158.75,1158.50,1158.50,0,7
01/28/2008,23:24,1158.75,1159.50,1158.75,1159.25,32,3
01/28/2008,23:25,1159.25,1159.25,1159.00,1159.25,21,13
01/28/2008,23:26,1159.25,1160.00,1159.25,1159.50,61,5
01/28/2008,23:27,1159.25,1160.00,1159.00,1160.00,31,6
01/28/2008,23:28,1159.75,1159.75,1159.50,1159.50,0,6
01/28/2008,23:29,1159.50,1159.50,1159.25,1159.25,0,3
01/28/2008,23:30,1159.25,1159.50,1158.75,1159.00,32,58
01/28/2008,23:31,1158.75,1158.75,1158.25,1158.50,32,79
01/28/2008,23:32,1158.50,1159.00,1158.50,1158.75,32,3
01/28/2008,23:33,1158.75,1159.00,1158.75,1159.00,4,3
01/28/2008,23:34,1158.75,1159.00,1158.75,1159.00,6,1
01/28/2008,23:35,1159.00,1159.00,1158.75,1159.00,16,2
01/28/2008,23:36,1159.00,1159.25,1159.00,1159.25,7,0
01/28/2008,23:37,1159.50,1159.50,1159.50,1159.50,5,0
01/28/2008,23:38,1159.50,1159.50,1159.00,1159.25,2,23
01/28/2008,23:39,1159.00,1159.00,1159.00,1159.00,0,5
01/28/2008,23:40,1159.00,1159.00,1158.75,1159.00,1,5
01/28/2008,23:41,1159.00,1159.00,1159.00,1159.00,2,0
01/28/2008,23:42,1159.00,1159.00,1157.75,1157.75,2,76
01/28/2008,23:43,1157.75,1158.75,1157.75,1158.00,105,40
01/28/2008,23:44,1158.00,1158.00,1157.75,1157.75,0,7
01/28/2008,23:45,1157.75,1157.75,1157.75,1157.75,0,3
01/28/2008,23:46,1157.75,1157.75,1157.50,1157.50,0,6
01/28/2008,23:47,1157.50,1157.75,1157.25,1157.75,27,17
01/28/2008,23:48,1157.75,1158.50,1157.75,1158.50,59,0
01/28/2008,23:49,1158.50,1158.75,1158.50,1158.50,40,1
01/28/2008,23:50,1158.25,1159.00,1157.75,1157.75,10,26
01/28/2008,23:51,1158.25,1158.25,1158.00,1158.25,3,7
01/28/2008,23:54,1158.25,1158.25,1158.25,1158.25,2,0
01/28/2008,23:56,1158.25,1158.25,1158.25,1158.25,7,0
01/28/2008,23:57,1158.25,1158.25,1158.25,1158.25,3,0
01/28/2008,23:58,1158.25,1158.25,1158.00,1158.00,13,2
01/28/2008,23:59,1158.25,1158.25,1158.25,1158.25,12,0
01/29/2008,00:00,1158.50,1158.50,1158.25,1158.25,6,4
01/29/2008,00:01,1158.25,1158.25,1158.25,1158.25,0,1
01/29/2008,00:02,1158.25,1158.50,1158.25,1158.50,5,1
01/29/2008,00:03,1158.50,1158.50,1158.00,1158.00,6,4
01/29/2008,00:04,1158.00,1158.00,1158.00,1158.00,0,2
01/29/2008,00:05,1158.00,1158.00,1158.00,1158.00,0,2
01/29/2008,00:06,1158.00,1158.00,1158.00,1158.00,0,3
01/29/2008,00:07,1158.25,1158.25,1158.25,1158.25,2,0
01/29/2008,00:08,1158.25,1158.25,1158.00,1158.00,1,1
01/29/2008,00:09,1158.00,1158.00,1157.00,1157.75,13,108
01/29/2008,00:10,1157.75,1157.75,1157.00,1157.00,5,23
01/29/2008,00:11,1156.75,1157.00,1156.75,1157.00,10,2
01/29/2008,00:12,1157.00,1157.50,1157.00,1157.50,11,0
01/29/2008,00:13,1157.00,1157.00,1156.75,1157.00,1,54
01/29/2008,00:14,1157.00,1157.00,1157.00,1157.00,2,0
01/29/2008,00:15,1157.50,1157.50,1157.00,1157.00,1,23
01/29/2008,00:16,1157.00,1157.00,1156.75,1156.75,0,8
01/29/2008,00:18,1156.75,1156.75,1156.75,1156.75,0,3
01/29/2008,00:19,1156.75,1156.75,1156.75,1156.75,0,4
01/29/2008,00:20,1156.75,1157.75,1155.50,1157.25,118,168
01/29/2008,00:21,1157.25,1157.25,1156.75,1156.75,0,4
01/29/2008,00:22,1156.75,1156.75,1156.75,1156.75,0,2
01/29/2008,00:23,1156.75,1156.75,1156.00,1156.75,2,9
01/29/2008,00:24,1157.00,1157.00,1157.00,1157.00,9,0
01/29/2008,00:25,1157.25,1157.25,1157.00,1157.00,19,5
01/29/2008,00:26,1157.00,1157.00,1157.00,1157.00,0,5
01/29/2008,00:27,1157.00,1157.00,1157.00,1157.00,0,1
01/29/2008,00:28,1157.00,1157.00,1157.00,1157.00,0,4
01/29/2008,00:29,1157.00,1157.00,1156.75,1156.75,0,12
01/29/2008,00:30,1156.75,1156.75,1155.75,1156.25,11,68
01/29/2008,00:31,1156.00,1156.25,1156.00,1156.25,1,4
01/29/2008,00:33,1156.25,1156.25,1156.25,1156.25,4,0
01/29/2008,00:34,1156.00,1156.25,1156.00,1156.25,5,4
01/29/2008,00:35,1156.25,1156.25,1156.25,1156.25,11,0
01/29/2008,00:36,1156.50,1159.00,1156.25,1158.00,350,14
01/29/2008,00:37,1158.25,1158.25,1157.75,1157.75,4,9
01/29/2008,00:38,1157.75,1157.75,1156.75,1157.00,2,165
01/29/2008,00:39,1157.00,1157.00,1157.00,1157.00,2,0
01/29/2008,00:40,1157.00,1157.00,1157.00,1157.00,4,0
01/29/2008,00:41,1157.25,1157.25,1157.25,1157.25,8,0
01/29/2008,00:42,1157.25,1157.25,1157.25,1157.25,66,0
01/29/2008,00:43,1157.25,1157.25,1157.25,1157.25,18,0
01/29/2008,00:44,1157.50,1157.50,1157.25,1157.25,9,8
01/29/2008,00:45,1157.50,1157.50,1157.25,1157.25,2,5
01/29/2008,00:47,1157.25,1157.25,1157.00,1157.00,0,11
01/29/2008,00:48,1157.00,1157.00,1156.50,1156.50,0,70
01/29/2008,00:49,1156.50,1156.75,1156.25,1156.50,3,17
01/29/2008,00:50,1156.50,1156.50,1156.50,1156.50,11,0
01/29/2008,00:51,1156.75,1156.75,1156.75,1156.75,1,0
01/29/2008,00:53,1156.50,1156.50,1156.50,1156.50,0,1
01/29/2008,00:54,1156.75,1156.75,1156.75,1156.75,5,0
01/29/2008,00:55,1156.75,1156.75,1156.75,1156.75,8,0
01/29/2008,00:56,1156.75,1157.25,1156.75,1157.25,21,2
01/29/2008,00:57,1157.00,1157.00,1157.00,1157.00,0,6
01/29/2008,00:58,1157.00,1157.75,1157.00,1157.75,27,5
01/29/2008,00:59,1157.50,1157.75,1157.50,1157.75,1,1
01/29/2008,01:00,1157.50,1157.50,1157.25,1157.25,0,37
01/29/2008,01:01,1157.25,1157.50,1157.00,1157.00,52,56
01/29/2008,01:02,1157.00,1157.25,1156.50,1157.25,54,46
01/29/2008,01:03,1157.25,1157.50,1157.25,1157.25,49,31
01/29/2008,01:04,1157.25,1157.50,1156.75,1157.25,108,39
01/29/2008,01:05,1157.25,1157.50,1156.25,1156.50,55,172
01/29/2008,01:06,1156.25,1156.75,1156.25,1156.50,24,45
01/29/2008,01:07,1156.50,1156.50,1155.50,1155.50,45,174
01/29/2008,01:08,1155.75,1156.00,1155.50,1156.00,39,1
01/29/2008,01:09,1156.00,1156.25,1155.25,1155.25,54,127
01/29/2008,01:10,1155.75,1157.25,1155.50,1156.75,463,66
01/29/2008,01:11,1156.75,1158.75,1156.50,1157.00,197,80
01/29/2008,01:12,1157.00,1158.00,1157.00,1157.00,103,87
01/29/2008,01:13,1157.00,1157.25,1156.50,1156.50,25,118
01/29/2008,01:14,1156.50,1157.00,1156.50,1157.00,28,40
01/29/2008,01:15,1156.75,1156.75,1156.25,1156.50,5,299
01/29/2008,01:16,1156.50,1156.75,1156.50,1156.50,29,43
01/29/2008,01:17,1156.50,1156.50,1156.25,1156.50,30,48
01/29/2008,01:18,1156.50,1156.50,1156.25,1156.25,51,21
01/29/2008,01:19,1156.25,1157.00,1156.25,1157.00,182,12
01/29/2008,01:20,1157.25,1157.25,1156.75,1156.75,1,39
01/29/2008,01:21,1156.50,1156.75,1156.25,1156.25,18,88
01/29/2008,01:22,1156.25,1156.25,1156.00,1156.00,4,39
01/29/2008,01:23,1156.25,1156.25,1156.00,1156.00,13,1
01/29/2008,01:24,1156.00,1157.00,1156.00,1156.50,81,23
01/29/2008,01:25,1156.50,1156.50,1156.25,1156.25,0,25
01/29/2008,01:26,1156.00,1156.25,1156.00,1156.25,72,60
01/29/2008,01:27,1156.25,1156.25,1156.25,1156.25,31,0
01/29/2008,01:28,1156.25,1156.75,1156.25,1156.75,116,15
01/29/2008,01:29,1156.75,1157.00,1156.75,1156.75,74,113
01/29/2008,01:30,1156.75,1157.50,1156.75,1157.50,72,9
01/29/2008,01:31,1157.00,1157.25,1157.00,1157.25,54,6
01/29/2008,01:32,1157.25,1157.50,1157.00,1157.25,46,32
01/29/2008,01:33,1157.25,1157.75,1157.00,1157.25,74,168
01/29/2008,01:34,1157.25,1157.50,1157.00,1157.25,143,44
01/29/2008,01:35,1157.25,1157.25,1157.00,1157.00,55,116
01/29/2008,01:36,1157.00,1157.00,1156.75,1156.75,9,73
01/29/2008,01:37,1156.75,1156.75,1156.75,1156.75,0,25
01/29/2008,01:38,1157.00,1157.50,1157.00,1157.50,161,20
01/29/2008,01:39,1157.50,1157.50,1157.25,1157.25,1,4
01/29/2008,01:40,1157.00,1157.25,1157.00,1157.25,1,59
01/29/2008,01:41,1157.00,1157.25,1156.75,1157.00,91,60
01/29/2008,01:42,1157.25,1157.25,1156.75,1157.00,76,22
01/29/2008,01:43,1157.25,1157.25,1157.25,1157.25,98,0
01/29/2008,01:44,1157.25,1157.25,1157.00,1157.25,81,31
01/29/2008,01:45,1157.25,1157.50,1157.00,1157.50,180,1
01/29/2008,01:46,1157.25,1157.25,1156.50,1156.50,77,223
01/29/2008,01:47,1156.75,1157.25,1156.75,1157.25,150,77
01/29/2008,01:48,1157.25,1157.50,1157.25,1157.50,29,0
01/29/2008,01:49,1157.50,1157.75,1157.25,1157.25,108,56
01/29/2008,01:50,1157.50,1157.50,1157.00,1157.00,110,56
01/29/2008,01:51,1156.75,1157.00,1156.50,1156.75,75,62
01/29/2008,01:52,1156.75,1156.75,1156.25,1156.50,147,30
01/29/2008,01:53,1156.25,1156.50,1156.00,1156.25,52,160
01/29/2008,01:54,1156.25,1156.25,1156.25,1156.25,100,0
01/29/2008,01:55,1156.25,1156.50,1156.25,1156.25,38,20
01/29/2008,01:56,1156.50,1156.75,1156.00,1156.25,61,71
01/29/2008,01:57,1156.50,1156.50,1156.50,1156.50,88,0
01/29/2008,01:58,1156.75,1156.75,1156.25,1156.50,89,50
01/29/2008,01:59,1156.50,1156.75,1156.50,1156.75,75,0
01/29/2008,02:00,1156.75,1156.75,1156.75,1156.75,37,0
01/29/2008,02:01,1156.75,1156.75,1155.00,1155.00,295,418
01/29/2008,02:02,1155.25,1155.75,1154.00,1154.50,371,862
01/29/2008,02:03,1154.25,1155.25,1154.25,1155.00,214,224
01/29/2008,02:04,1154.75,1155.00,1154.50,1154.75,42,235
01/29/2008,02:05,1154.75,1154.75,1154.00,1154.00,36,153
01/29/2008,02:06,1154.25,1154.25,1153.25,1154.00,212,289
01/29/2008,02:07,1154.00,1154.50,1154.00,1154.50,14,155
01/29/2008,02:08,1154.50,1155.25,1154.25,1155.25,208,256
01/29/2008,02:09,1155.00,1156.00,1155.00,1155.75,94,86
01/29/2008,02:10,1156.00,1156.25,1155.75,1156.25,146,101
01/29/2008,02:11,1156.25,1156.25,1155.75,1155.75,7,136
01/29/2008,02:12,1155.50,1156.00,1155.25,1155.75,126,132
01/29/2008,02:13,1155.75,1155.75,1155.00,1155.25,22,382
01/29/2008,02:14,1155.25,1155.50,1155.00,1155.25,110,42
01/29/2008,02:15,1155.25,1155.75,1155.25,1155.75,138,103
01/29/2008,02:16,1155.75,1156.75,1155.75,1156.50,206,45
01/29/2008,02:17,1156.50,1156.75,1156.00,1156.25,38,231
01/29/2008,02:18,1156.25,1156.50,1156.00,1156.25,44,109
01/29/2008,02:19,1156.00,1156.75,1156.00,1156.50,146,44
01/29/2008,02:20,1156.75,1157.00,1156.50,1156.75,89,11
01/29/2008,02:21,1156.75,1157.50,1156.75,1157.25,98,137
01/29/2008,02:22,1157.50,1157.75,1157.25,1157.50,131,126
01/29/2008,02:23,1157.50,1157.75,1157.25,1157.75,98,12
01/29/2008,02:24,1157.75,1157.75,1156.75,1157.00,42,206
01/29/2008,02:25,1157.00,1157.25,1156.75,1156.75,5,30
01/29/2008,02:26,1156.75,1157.00,1156.25,1156.75,185,191
01/29/2008,02:27,1156.50,1156.75,1156.50,1156.50,52,46
01/29/2008,02:28,1156.25,1156.50,1155.75,1155.75,89,220
01/29/2008,02:29,1155.50,1156.75,1155.50,1156.50,164,430
01/29/2008,02:30,1156.50,1156.75,1156.50,1156.75,45,12
01/29/2008,02:31,1156.75,1157.25,1156.50,1157.25,132,36
01/29/2008,02:32,1157.25,1157.50,1156.75,1157.00,38,80
01/29/2008,02:33,1157.00,1157.00,1157.00,1157.00,76,0
01/29/2008,02:34,1157.00,1157.00,1156.50,1156.75,44,25
01/29/2008,02:35,1156.75,1157.00,1156.00,1156.00,102,145
01/29/2008,02:36,1155.75,1155.75,1155.00,1155.00,3,242
01/29/2008,02:37,1155.00,1155.50,1154.50,1155.00,155,311
01/29/2008,02:38,1155.00,1155.75,1155.00,1155.25,182,215
01/29/2008,02:39,1155.25,1155.50,1155.00,1155.50,87,113
01/29/2008,02:40,1155.50,1156.25,1155.25,1156.25,180,4
01/29/2008,02:41,1156.25,1156.50,1156.25,1156.25,97,5
01/29/2008,02:42,1156.25,1156.75,1156.25,1156.50,65,10
01/29/2008,02:43,1156.50,1156.75,1156.50,1156.75,102,90
01/29/2008,02:44,1156.50,1156.75,1156.50,1156.75,15,209
01/29/2008,02:45,1156.50,1156.75,1156.25,1156.25,10,55
01/29/2008,02:46,1156.25,1156.50,1156.00,1156.50,45,106
01/29/2008,02:47,1156.50,1156.75,1156.50,1156.50,80,26
01/29/2008,02:48,1156.50,1156.50,1156.25,1156.25,0,41
01/29/2008,02:49,1156.25,1156.25,1156.00,1156.00,2,48
01/29/2008,02:50,1156.00,1157.00,1156.00,1157.00,347,8
01/29/2008,02:51,1157.25,1157.25,1157.25,1157.25,238,0
01/29/2008,02:52,1157.25,1157.25,1156.75,1157.25,323,33
01/29/2008,02:53,1157.00,1157.25,1156.50,1157.25,21,87
01/29/2008,02:54,1157.00,1157.25,1157.00,1157.25,50,19
01/29/2008,02:55,1157.00,1157.50,1157.00,1157.00,150,69
01/29/2008,02:56,1157.00,1157.25,1157.00,1157.25,1,13
01/29/2008,02:57,1157.25,1157.25,1157.25,1157.25,91,0
01/29/2008,02:58,1157.25,1157.50,1157.00,1157.25,89,142
01/29/2008,02:59,1157.25,1157.50,1156.75,1157.50,159,81
01/29/2008,03:00,1157.50,1157.75,1157.25,1157.75,108,28
01/29/2008,03:01,1157.75,1158.00,1157.25,1157.75,291,107
01/29/2008,03:02,1157.75,1158.75,1157.75,1158.00,523,285
01/29/2008,03:03,1158.25,1159.50,1158.25,1158.75,872,348
01/29/2008,03:04,1158.75,1159.00,1158.75,1159.00,100,52
01/29/2008,03:05,1159.25,1159.75,1159.00,1159.50,188,460
01/29/2008,03:06,1159.50,1159.50,1159.00,1159.25,82,291
01/29/2008,03:07,1159.50,1159.50,1159.00,1159.00,9,162
01/29/2008,03:08,1159.00,1159.25,1158.50,1159.00,205,192
01/29/2008,03:09,1159.00,1159.75,1158.75,1159.50,494,292
01/29/2008,03:10,1159.50,1159.50,1158.75,1159.50,571,191
01/29/2008,03:11,1159.50,1159.75,1159.00,1159.50,195,128
01/29/2008,03:12,1159.25,1159.25,1159.00,1159.25,51,175
01/29/2008,03:13,1159.25,1159.50,1159.00,1159.50,120,44
01/29/2008,03:14,1159.50,1159.50,1159.25,1159.25,16,24
01/29/2008,03:15,1159.00,1159.25,1159.00,1159.25,31,36
01/29/2008,03:16,1159.00,1159.50,1158.75,1158.75,23,102
01/29/2008,03:17,1158.75,1159.00,1158.75,1159.00,8,23
01/29/2008,03:18,1158.75,1158.75,1158.50,1158.75,7,82
01/29/2008,03:19,1159.00,1159.00,1158.75,1158.75,21,15
01/29/2008,03:20,1159.00,1159.75,1159.00,1159.75,310,30
01/29/2008,03:21,1159.75,1160.50,1159.75,1160.25,375,266
01/29/2008,03:22,1160.25,1160.25,1159.75,1160.00,387,100
01/29/2008,03:23,1160.00,1160.50,1160.00,1160.00,44,84
01/29/2008,03:24,1159.75,1159.75,1159.00,1159.00,13,148
01/29/2008,03:25,1159.00,1159.50,1159.00,1159.25,22,34
01/29/2008,03:26,1159.25,1160.00,1159.25,1159.75,108,65
01/29/2008,03:27,1159.50,1159.50,1159.00,1159.25,19,25
01/29/2008,03:28,1159.25,1159.25,1158.50,1159.00,58,115
01/29/2008,03:29,1158.75,1159.00,1158.75,1158.75,62,32
01/29/2008,03:30,1158.50,1159.00,1158.25,1158.50,92,278
01/29/2008,03:31,1158.50,1158.75,1158.25,1158.50,35,70
01/29/2008,03:32,1158.75,1158.75,1158.50,1158.50,1,49
01/29/2008,03:33,1158.50,1158.75,1158.25,1158.75,88,20
01/29/2008,03:34,1158.75,1158.75,1158.50,1158.75,21,11
01/29/2008,03:35,1158.50,1158.50,1158.25,1158.25,0,110
01/29/2008,03:36,1158.50,1158.75,1158.50,1158.75,72,0
01/29/2008,03:37,1158.75,1159.00,1158.50,1158.75,33,45
01/29/2008,03:38,1158.50,1158.50,1158.50,1158.50,0,32
01/29/2008,03:39,1158.50,1158.50,1158.25,1158.50,26,12
01/29/2008,03:40,1158.25,1158.25,1158.25,1158.25,0,18
01/29/2008,03:41,1158.50,1158.50,1158.00,1158.25,113,24
01/29/2008,03:42,1158.25,1158.75,1158.25,1158.25,46,14
01/29/2008,03:43,1158.25,1158.50,1158.25,1158.50,28,1
01/29/2008,03:44,1158.50,1158.50,1158.25,1158.50,204,52
01/29/2008,03:45,1158.50,1158.50,1158.25,1158.25,30,130
01/29/2008,03:46,1158.50,1158.50,1158.25,1158.25,192,48
01/29/2008,03:47,1158.25,1159.00,1158.00,1159.00,191,64
01/29/2008,03:48,1159.00,1159.00,1158.75,1159.00,14,58
01/29/2008,03:49,1159.00,1159.75,1158.75,1159.25,200,168
01/29/2008,03:50,1159.25,1159.50,1159.00,1159.25,105,160
01/29/2008,03:51,1159.25,1159.50,1158.50,1158.75,204,281
01/29/2008,03:52,1158.75,1158.75,1158.00,1158.25,107,322
01/29/2008,03:53,1158.25,1158.25,1158.00,1158.25,23,36
01/29/2008,03:54,1158.25,1158.50,1158.25,1158.50,78,0
01/29/2008,03:55,1158.50,1158.50,1158.25,1158.25,88,46
01/29/2008,03:56,1158.25,1158.25,1158.25,1158.25,0,38
01/29/2008,03:57,1158.25,1158.50,1158.25,1158.25,24,199
01/29/2008,03:58,1158.50,1158.50,1158.25,1158.50,122,141
01/29/2008,03:59,1158.50,1158.50,1158.50,1158.50,180,0
01/29/2008,04:00,1158.50,1159.75,1158.50,1159.00,327,194
01/29/2008,04:01,1159.00,1160.00,1159.00,1159.25,337,379
01/29/2008,04:02,1159.25,1160.00,1159.25,1159.75,442,173
01/29/2008,04:03,1159.50,1160.25,1159.50,1160.00,225,91
01/29/2008,04:04,1160.00,1160.00,1159.50,1159.50,11,163
01/29/2008,04:05,1159.50,1159.50,1159.00,1159.00,2,213
01/29/2008,04:06,1159.00,1159.00,1158.75,1158.75,166,37
01/29/2008,04:07,1158.75,1159.00,1158.75,1158.75,2,9
01/29/2008,04:08,1158.75,1159.00,1158.75,1159.00,58,10
01/29/2008,04:09,1159.00,1159.25,1158.50,1159.00,120,138
01/29/2008,04:10,1159.00,1159.25,1158.75,1158.75,112,39
01/29/2008,04:11,1159.00,1159.00,1158.75,1159.00,33,12
01/29/2008,04:12,1159.00,1159.00,1158.75,1158.75,64,1
01/29/2008,04:13,1158.75,1159.25,1158.75,1159.25,215,51
01/29/2008,04:14,1159.25,1159.25,1159.25,1159.25,47,0
01/29/2008,04:15,1159.25,1159.25,1159.00,1159.00,4,38
01/29/2008,04:16,1159.25,1159.25,1159.25,1159.25,43,0
01/29/2008,04:17,1159.00,1159.25,1159.00,1159.00,1,81
01/29/2008,04:18,1159.25,1159.25,1158.75,1159.00,2,46
01/29/2008,04:19,1159.00,1159.00,1158.75,1158.75,61,4
01/29/2008,04:20,1159.00,1159.00,1158.75,1158.75,22,22
01/29/2008,04:21,1159.00,1159.25,1159.00,1159.00,86,1
01/29/2008,04:22,1159.25,1159.50,1159.00,1159.50,292,2
01/29/2008,04:23,1159.25,1159.25,1159.25,1159.25,0,19
01/29/2008,04:24,1159.25,1159.50,1159.00,1159.50,60,167
01/29/2008,04:25,1159.25,1159.25,1159.00,1159.25,15,34
01/29/2008,04:26,1159.50,1160.00,1159.25,1159.75,199,81
01/29/2008,04:27,1159.50,1160.00,1159.50,1160.00,200,146
01/29/2008,04:28,1159.75,1160.00,1159.75,1159.75,55,82
01/29/2008,04:29,1159.75,1159.75,1159.50,1159.50,0,15
01/29/2008,04:30,1159.75,1160.00,1159.75,1160.00,30,5
01/29/2008,04:31,1160.00,1160.00,1159.50,1159.50,1,87
01/29/2008,04:32,1159.50,1160.00,1159.50,1160.00,19,1
01/29/2008,04:33,1159.75,1159.75,1159.75,1159.75,0,78
01/29/2008,04:34,1159.75,1160.00,1159.75,1160.00,217,15
01/29/2008,04:35,1159.75,1160.00,1159.75,1159.75,6,29
01/29/2008,04:36,1159.75,1159.75,1159.50,1159.75,2,161
01/29/2008,04:37,1159.50,1159.75,1159.50,1159.75,93,38
01/29/2008,04:38,1159.50,1160.00,1159.50,1159.75,85,26
01/29/2008,04:39,1160.00,1160.25,1160.00,1160.00,58,41
01/29/2008,04:40,1160.00,1160.25,1160.00,1160.00,4,50
01/29/2008,04:41,1160.00,1160.00,1159.75,1160.00,53,92
01/29/2008,04:42,1160.00,1160.00,1160.00,1160.00,22,0
01/29/2008,04:43,1160.00,1160.25,1160.00,1160.25,137,48
01/29/2008,04:44,1160.00,1160.25,1160.00,1160.00,7,32
01/29/2008,04:45,1160.00,1160.00,1159.75,1159.75,47,48
01/29/2008,04:46,1159.75,1160.00,1159.75,1159.75,137,29
01/29/2008,04:47,1159.75,1160.25,1159.75,1160.00,51,3
01/29/2008,04:48,1160.25,1160.75,1160.25,1160.25,317,53
01/29/2008,04:49,1160.25,1160.75,1160.25,1160.75,398,2
01/29/2008,04:50,1160.75,1161.00,1160.50,1160.75,103,57
01/29/2008,04:51,1160.75,1162.25,1160.50,1162.25,1764,223
01/29/2008,04:52,1162.00,1163.00,1162.00,1162.50,641,180
01/29/2008,04:53,1162.50,1162.50,1162.25,1162.50,228,105
01/29/2008,04:54,1162.50,1162.75,1161.75,1162.00,188,464
01/29/2008,04:55,1162.25,1162.50,1162.00,1162.50,269,104
01/29/2008,04:56,1162.50,1162.75,1162.25,1162.50,52,206
01/29/2008,04:57,1162.50,1162.75,1162.50,1162.50,163,150
01/29/2008,04:58,1162.50,1163.75,1162.50,1163.25,1110,147
01/29/2008,04:59,1163.50,1164.50,1163.50,1163.75,889,533
01/29/2008,05:00,1164.00,1164.50,1163.50,1164.00,563,752
01/29/2008,05:01,1164.00,1164.25,1163.25,1164.00,425,211
01/29/2008,05:02,1163.75,1164.00,1163.50,1163.50,281,211
01/29/2008,05:03,1163.50,1163.75,1163.25,1163.50,5,81
01/29/2008,05:04,1163.50,1163.50,1163.25,1163.25,9,64
01/29/2008,05:05,1163.50,1163.75,1163.25,1163.75,120,18
01/29/2008,05:06,1163.75,1164.00,1163.50,1163.75,106,16
01/29/2008,05:07,1163.75,1163.75,1163.50,1163.75,7,43
01/29/2008,05:08,1163.75,1164.25,1163.75,1164.25,198,21
01/29/2008,05:09,1164.25,1164.50,1163.75,1163.75,9,144
01/29/2008,05:10,1163.75,1163.75,1163.50,1163.50,1,71
01/29/2008,05:11,1163.75,1163.75,1163.50,1163.50,1,17
01/29/2008,05:12,1163.75,1164.00,1163.75,1164.00,154,2
01/29/2008,05:13,1164.00,1164.00,1163.75,1163.75,20,69
01/29/2008,05:14,1163.75,1164.25,1163.75,1163.75,72,40
01/29/2008,05:15,1164.00,1164.00,1163.75,1163.75,51,2
01/29/2008,05:16,1164.00,1164.00,1163.75,1164.00,13,2
01/29/2008,05:17,1163.75,1164.00,1163.75,1163.75,3,4
01/29/2008,05:18,1163.75,1164.00,1163.75,1163.75,1,59
01/29/2008,05:19,1163.75,1163.75,1163.50,1163.50,0,56
01/29/2008,05:20,1163.50,1163.50,1163.50,1163.50,0,212
01/29/2008,05:21,1163.25,1163.75,1163.25,1163.50,205,18
01/29/2008,05:22,1163.50,1163.50,1163.25,1163.25,2,63
01/29/2008,05:23,1163.50,1163.75,1163.25,1163.25,54,58
01/29/2008,05:24,1163.50,1163.50,1163.25,1163.25,3,2
01/29/2008,05:25,1163.25,1163.50,1163.00,1163.50,189,149
01/29/2008,05:26,1163.25,1163.50,1163.25,1163.25,3,9
01/29/2008,05:27,1163.50,1163.50,1163.25,1163.50,61,50
01/29/2008,05:28,1163.25,1163.50,1163.00,1163.25,29,122
01/29/2008,05:29,1163.25,1163.25,1162.75,1162.75,37,248
01/29/2008,05:30,1162.75,1162.75,1162.50,1162.75,3,195
01/29/2008,05:31,1162.50,1162.75,1162.50,1162.75,154,34
01/29/2008,05:32,1162.50,1162.75,1162.50,1162.75,14,14
01/29/2008,05:33,1163.00,1163.50,1162.75,1163.00,199,61
01/29/2008,05:34,1163.25,1163.50,1163.00,1163.25,149,209
01/29/2008,05:35,1163.25,1163.25,1163.00,1163.00,6,25
01/29/2008,05:36,1163.25,1163.50,1163.25,1163.25,25,1
01/29/2008,05:37,1163.25,1163.25,1163.25,1163.25,0,21
01/29/2008,05:38,1163.25,1163.25,1163.25,1163.25,0,35
01/29/2008,05:39,1163.25,1163.25,1162.75,1162.75,0,204
01/29/2008,05:40,1162.75,1162.75,1162.50,1162.50,232,133
01/29/2008,05:41,1162.75,1162.75,1161.75,1162.00,93,227
01/29/2008,05:42,1161.75,1162.00,1161.25,1161.50,650,320
01/29/2008,05:43,1161.50,1161.75,1161.50,1161.75,61,0
01/29/2008,05:44,1161.50,1161.50,1160.75,1161.25,374,397
01/29/2008,05:45,1161.50,1161.50,1160.25,1160.50,152,501
01/29/2008,05:46,1160.50,1160.50,1159.75,1160.50,276,661
01/29/2008,05:47,1160.50,1161.00,1160.50,1160.75,145,90
01/29/2008,05:48,1160.50,1160.75,1160.25,1160.75,81,51
01/29/2008,05:49,1160.75,1160.75,1160.50,1160.50,14,9
01/29/2008,05:50,1160.50,1160.75,1160.50,1160.75,37,6
01/29/2008,05:51,1160.75,1161.25,1160.75,1161.00,231,103
01/29/2008,05:52,1161.25,1161.50,1161.25,1161.50,209,0
01/29/2008,05:53,1161.50,1161.75,1161.25,1161.50,120,93
01/29/2008,05:54,1161.50,1161.50,1161.25,1161.25,0,68
01/29/2008,05:55,1161.50,1161.75,1161.50,1161.50,89,97
01/29/2008,05:56,1161.50,1162.25,1161.25,1162.00,573,161
01/29/2008,05:57,1162.00,1162.50,1162.00,1162.50,160,30
01/29/2008,05:58,1162.25,1162.75,1162.25,1162.50,173,113
01/29/2008,05:59,1162.25,1162.50,1161.75,1161.75,46,79
01/29/2008,06:00,1162.00,1162.00,1161.00,1161.25,55,183
01/29/2008,06:01,1161.25,1161.25,1160.25,1161.00,246,436
01/29/2008,06:02,1161.25,1161.50,1160.50,1160.50,25,186
01/29/2008,06:03,1160.50,1160.75,1160.00,1160.25,140,571
01/29/2008,06:04,1160.00,1160.50,1160.00,1160.00,156,232
01/29/2008,06:05,1160.25,1160.50,1159.50,1160.50,635,436
01/29/2008,06:06,1160.25,1160.25,1160.00,1160.25,207,248
01/29/2008,06:07,1160.25,1161.00,1160.25,1160.50,403,176
01/29/2008,06:08,1160.50,1160.50,1160.25,1160.50,108,88
01/29/2008,06:09,1160.75,1161.00,1160.50,1160.75,241,51
01/29/2008,06:10,1160.75,1161.00,1160.50,1161.00,406,73
01/29/2008,06:11,1161.00,1161.50,1161.00,1161.50,599,1
01/29/2008,06:12,1161.50,1162.00,1161.25,1161.50,221,600
01/29/2008,06:13,1161.50,1162.00,1161.25,1162.00,332,146
01/29/2008,06:14,1161.75,1161.75,1161.75,1161.75,0,84
01/29/2008,06:15,1161.75,1161.75,1161.25,1161.25,2,213
01/29/2008,06:16,1161.50,1161.75,1161.50,1161.75,343,2
01/29/2008,06:17,1161.75,1161.75,1161.25,1161.25,1,157
01/29/2008,06:18,1161.25,1161.75,1161.00,1161.00,141,370
01/29/2008,06:19,1160.75,1161.75,1160.75,1161.00,379,347
01/29/2008,06:20,1161.25,1161.25,1159.75,1160.00,337,763
01/29/2008,06:21,1160.00,1161.50,1159.75,1161.25,478,291
01/29/2008,06:22,1161.25,1161.75,1161.25,1161.25,159,113
01/29/2008,06:23,1161.00,1161.25,1161.00,1161.25,27,77
01/29/2008,06:24,1161.00,1161.25,1161.00,1161.00,7,178
01/29/2008,06:25,1161.00,1161.00,1160.75,1160.75,1,12
01/29/2008,06:26,1161.00,1161.75,1161.00,1161.50,236,99
01/29/2008,06:27,1161.75,1161.75,1161.25,1161.50,32,24
01/29/2008,06:28,1161.25,1161.50,1161.25,1161.50,109,115
01/29/2008,06:29,1161.75,1161.75,1161.25,1161.25,26,102
01/29/2008,06:30,1161.50,1161.50,1161.25,1161.25,15,99
01/29/2008,06:31,1161.25,1162.00,1161.25,1161.75,112,90
01/29/2008,06:32,1161.75,1161.75,1161.50,1161.50,14,49
01/29/2008,06:33,1161.50,1161.75,1161.50,1161.75,46,116
01/29/2008,06:34,1161.75,1162.25,1161.75,1162.25,302,14
01/29/2008,06:35,1162.25,1163.25,1162.25,1162.75,567,393
01/29/2008,06:36,1162.50,1162.75,1162.50,1162.50,168,113
01/29/2008,06:37,1162.50,1162.50,1162.00,1162.25,51,72
01/29/2008,06:38,1162.25,1162.50,1162.00,1162.50,71,63
01/29/2008,06:39,1162.25,1162.75,1162.25,1162.75,135,94
01/29/2008,06:40,1162.75,1162.75,1162.25,1162.25,28,176
01/29/2008,06:41,1162.25,1162.50,1162.25,1162.50,114,25
01/29/2008,06:42,1162.25,1162.50,1162.00,1162.00,36,204
01/29/2008,06:43,1162.00,1162.00,1161.75,1161.75,104,65
01/29/2008,06:44,1162.00,1162.00,1161.75,1161.75,6,201
01/29/2008,06:45,1161.50,1161.75,1161.50,1161.75,3,101
01/29/2008,06:46,1161.75,1162.25,1161.75,1162.00,233,1
01/29/2008,06:47,1162.25,1162.50,1162.00,1162.25,269,65
01/29/2008,06:48,1162.50,1162.75,1162.25,1162.50,154,43
01/29/2008,06:49,1162.50,1162.75,1162.00,1162.00,5,119
01/29/2008,06:50,1162.00,1162.25,1161.50,1161.50,13,443
01/29/2008,06:51,1161.50,1161.50,1161.00,1161.00,9,159
01/29/2008,06:52,1161.25,1161.25,1160.25,1160.25,8,364
01/29/2008,06:53,1160.25,1160.50,1160.00,1160.50,125,517
01/29/2008,06:54,1160.25,1160.50,1160.25,1160.25,7,85
01/29/2008,06:55,1160.25,1160.25,1159.75,1159.75,26,274
01/29/2008,06:56,1159.75,1160.25,1159.75,1160.00,45,40
01/29/2008,06:57,1160.00,1160.75,1159.75,1160.75,371,111
01/29/2008,06:58,1160.75,1161.00,1160.50,1160.75,237,20
01/29/2008,06:59,1160.75,1161.25,1160.75,1161.00,469,169
01/29/2008,07:00,1161.00,1161.25,1160.75,1161.00,398,196
01/29/2008,07:01,1161.00,1161.50,1161.00,1161.25,83,491
01/29/2008,07:02,1161.25,1162.25,1160.75,1162.00,799,1029
01/29/2008,07:03,1161.75,1162.75,1161.50,1161.50,233,517
01/29/2008,07:04,1161.75,1162.00,1161.25,1161.75,185,236
01/29/2008,07:05,1161.75,1161.75,1161.25,1161.25,41,200
01/29/2008,07:06,1161.50,1161.50,1161.00,1161.25,12,92
01/29/2008,07:07,1161.25,1161.50,1160.75,1161.00,69,129
01/29/2008,07:08,1161.25,1161.25,1160.50,1160.75,130,207
01/29/2008,07:09,1160.75,1161.25,1160.50,1160.75,316,238
01/29/2008,07:10,1161.00,1161.00,1160.75,1160.75,136,92
01/29/2008,07:11,1161.00,1161.25,1160.75,1161.00,111,152
01/29/2008,07:12,1160.75,1161.00,1160.75,1161.00,420,152
01/29/2008,07:13,1161.00,1161.00,1160.75,1160.75,167,61
01/29/2008,07:14,1160.75,1161.25,1160.50,1161.25,351,514
01/29/2008,07:15,1161.25,1161.50,1161.00,1161.50,141,43
01/29/2008,07:16,1161.50,1161.50,1161.00,1161.25,195,132
01/29/2008,07:17,1161.25,1161.50,1161.25,1161.50,43,26
01/29/2008,07:18,1161.25,1162.00,1161.25,1161.75,466,7
01/29/2008,07:19,1161.75,1163.75,1161.75,1163.50,1100,621
01/29/2008,07:20,1163.50,1163.75,1163.00,1163.25,248,249
01/29/2008,07:21,1163.25,1164.50,1163.25,1164.25,1198,311
01/29/2008,07:22,1164.25,1164.75,1164.00,1164.25,322,354
01/29/2008,07:23,1164.25,1164.75,1164.00,1164.50,487,428
01/29/2008,07:24,1164.25,1164.50,1164.00,1164.25,173,387
01/29/2008,07:25,1164.25,1164.50,1163.25,1163.25,137,1449
01/29/2008,07:26,1163.00,1164.25,1163.00,1164.25,509,77
01/29/2008,07:27,1164.25,1164.50,1164.00,1164.00,191,583
01/29/2008,07:28,1164.00,1164.25,1163.25,1163.75,196,650
01/29/2008,07:29,1163.50,1163.75,1163.25,1163.50,242,380
01/29/2008,07:30,1163.50,1164.00,1162.50,1163.25,372,610
01/29/2008,07:31,1163.25,1168.75,1163.00,1168.50,8367,4078
01/29/2008,07:32,1168.25,1168.75,1167.00,1167.00,4524,3960
01/29/2008,07:33,1167.25,1168.00,1166.25,1166.50,1539,2682
01/29/2008,07:34,1166.75,1167.25,1165.50,1165.50,1168,2347
01/29/2008,07:35,1165.25,1165.50,1163.75,1165.25,1717,2538
01/29/2008,07:36,1165.00,1165.75,1164.50,1164.75,815,932
01/29/2008,07:37,1165.00,1166.00,1164.50,1164.75,1271,1793
01/29/2008,07:38,1165.00,1165.75,1164.75,1165.25,651,757
01/29/2008,07:39,1165.25,1165.50,1164.75,1164.75,379,578
01/29/2008,07:40,1165.00,1165.00,1164.00,1164.75,275,478
01/29/2008,07:41,1164.75,1165.00,1164.50,1164.75,336,274
01/29/2008,07:42,1164.50,1164.75,1164.00,1164.50,285,182
01/29/2008,07:43,1164.75,1165.50,1164.25,1165.00,684,305
01/29/2008,07:44,1165.00,1165.50,1164.50,1164.50,282,298
01/29/2008,07:45,1164.75,1165.50,1164.50,1165.00,388,124
01/29/2008,07:46,1165.25,1165.25,1164.75,1165.25,84,91
01/29/2008,07:47,1165.25,1165.50,1164.00,1164.00,121,480
01/29/2008,07:48,1164.25,1164.75,1164.00,1164.50,367,85
01/29/2008,07:49,1164.50,1165.25,1164.25,1164.75,336,160
01/29/2008,07:50,1165.00,1165.50,1164.75,1165.00,220,176
01/29/2008,07:51,1165.25,1166.50,1165.00,1166.00,1147,337
01/29/2008,07:52,1166.00,1166.75,1166.00,1166.50,527,301
01/29/2008,07:53,1166.50,1166.75,1166.00,1166.50,612,367
01/29/2008,07:54,1166.50,1166.75,1166.25,1166.75,397,35
01/29/2008,07:55,1166.75,1166.75,1166.25,1166.25,106,387
01/29/2008,07:56,1166.25,1167.00,1166.00,1166.75,928,134
01/29/2008,07:57,1166.75,1167.50,1166.50,1167.25,1363,824
01/29/2008,07:58,1167.25,1167.50,1167.00,1167.00,187,1054
01/29/2008,07:59,1167.00,1167.00,1166.25,1166.25,280,1035
01/29/2008,08:00,1166.50,1166.50,1166.00,1166.50,264,650
01/29/2008,08:01,1166.50,1166.75,1165.50,1166.00,1132,1460
01/29/2008,08:02,1166.25,1166.25,1165.50,1166.00,889,219
01/29/2008,08:03,1166.25,1166.75,1166.25,1166.75,534,106
01/29/2008,08:04,1166.50,1166.75,1166.50,1166.50,84,222
01/29/2008,08:05,1166.50,1167.50,1166.50,1167.25,1116,157
01/29/2008,08:06,1167.50,1168.25,1167.25,1167.75,1460,358
01/29/2008,08:07,1168.00,1169.00,1167.75,1169.00,1429,286
01/29/2008,08:08,1169.00,1169.00,1168.00,1168.25,893,1159
01/29/2008,08:09,1168.25,1168.25,1167.25,1167.50,154,522
01/29/2008,08:10,1167.25,1167.50,1166.75,1167.50,665,602
01/29/2008,08:11,1167.25,1167.75,1166.75,1167.00,240,286
01/29/2008,08:12,1167.00,1168.00,1166.50,1167.75,658,462
01/29/2008,08:13,1167.50,1167.75,1167.25,1167.50,45,214
01/29/2008,08:14,1167.50,1167.50,1167.00,1167.25,156,173
01/29/2008,08:15,1167.00,1167.00,1166.25,1166.75,361,455
01/29/2008,08:16,1166.75,1166.75,1166.50,1166.75,453,120
01/29/2008,08:17,1166.75,1167.00,1166.75,1167.00,197,14
01/29/2008,08:18,1166.75,1167.25,1166.75,1167.00,253,244
01/29/2008,08:19,1167.00,1167.50,1167.00,1167.25,335,251
01/29/2008,08:20,1167.00,1168.00,1166.50,1166.75,865,1333
01/29/2008,08:21,1166.75,1167.25,1166.75,1167.00,481,258
01/29/2008,08:22,1167.25,1167.75,1167.25,1167.75,493,16
01/29/2008,08:23,1167.75,1167.75,1167.00,1167.25,181,223
01/29/2008,08:24,1167.00,1167.25,1167.00,1167.00,46,81
01/29/2008,08:25,1167.00,1167.25,1166.75,1167.00,227,128
01/29/2008,08:26,1167.00,1167.25,1167.00,1167.00,92,256
01/29/2008,08:27,1167.25,1167.25,1166.75,1167.25,190,401
01/29/2008,08:28,1167.25,1167.50,1166.75,1167.25,486,500
01/29/2008,08:29,1167.00,1167.25,1166.75,1167.00,71,431
01/29/2008,08:30,1167.25,1167.25,1166.50,1166.75,955,783
01/29/2008,08:31,1166.50,1168.25,1166.25,1168.00,4349,3873
01/29/2008,08:32,1168.00,1168.25,1165.25,1165.50,1818,5844
01/29/2008,08:33,1165.25,1165.75,1163.50,1165.25,5795,6392
01/29/2008,08:34,1165.25,1166.50,1164.75,1165.00,1948,1981
01/29/2008,08:35,1164.75,1166.50,1164.75,1165.50,3193,3116
01/29/2008,08:36,1165.25,1166.00,1163.50,1165.25,4937,5370
01/29/2008,08:37,1165.25,1166.00,1164.50,1165.25,2716,3652
01/29/2008,08:38,1165.25,1166.25,1165.00,1166.00,4111,3107
01/29/2008,08:39,1166.00,1167.50,1165.75,1166.75,4871,3116
01/29/2008,08:40,1166.75,1167.75,1166.75,1167.00,1898,2250
01/29/2008,08:41,1167.00,1167.25,1165.50,1166.75,3268,2902
01/29/2008,08:42,1166.50,1167.50,1165.75,1165.75,2126,2292
01/29/2008,08:43,1165.75,1166.50,1164.25,1165.25,3103,3744
01/29/2008,08:44,1165.25,1165.50,1164.25,1164.50,1570,2232
01/29/2008,08:45,1164.25,1165.00,1163.50,1164.00,3569,3744
01/29/2008,08:46,1164.00,1164.50,1163.25,1164.00,2230,2361
01/29/2008,08:47,1163.75,1164.00,1162.25,1163.50,2263,4574
01/29/2008,08:48,1163.50,1163.75,1162.50,1162.50,1770,2365
01/29/2008,08:49,1162.50,1163.00,1161.25,1162.50,4414,4878
01/29/2008,08:50,1162.50,1164.00,1162.00,1163.00,2933,2178
01/29/2008,08:51,1163.25,1163.25,1162.25,1162.50,1576,1880
01/29/2008,08:52,1162.75,1162.75,1161.25,1161.50,1262,2851
01/29/2008,08:53,1161.50,1162.00,1160.50,1161.00,2679,4859
01/29/2008,08:54,1160.75,1161.75,1160.25,1161.75,4707,3632
01/29/2008,08:55,1161.50,1161.50,1160.75,1161.25,1244,1750
01/29/2008,08:56,1161.00,1162.25,1161.00,1161.75,2375,1830
01/29/2008,08:57,1161.75,1161.75,1160.00,1160.75,1714,2421
01/29/2008,08:58,1161.00,1161.00,1160.25,1160.50,581,1492
01/29/2008,08:59,1160.75,1161.00,1158.25,1158.50,2316,5541
01/29/2008,09:00,1158.50,1159.00,1157.50,1158.00,4686,6875
01/29/2008,09:01,1158.00,1161.25,1157.50,1157.50,8475,9525
01/29/2008,09:02,1157.50,1158.00,1154.25,1154.25,3479,9581
01/29/2008,09:03,1154.25,1157.25,1154.00,1157.25,9135,5502
01/29/2008,09:04,1157.00,1159.00,1155.50,1158.25,6169,4353
01/29/2008,09:05,1158.00,1158.75,1157.25,1158.50,5192,3449
01/29/2008,09:06,1158.50,1159.25,1157.25,1159.25,2963,1856
01/29/2008,09:07,1159.25,1160.00,1158.50,1159.75,5170,3669
01/29/2008,09:08,1159.50,1161.00,1158.50,1161.00,5545,2623
01/29/2008,09:09,1160.75,1161.00,1159.25,1159.50,2326,4036
01/29/2008,09:10,1159.25,1159.50,1157.75,1158.50,2919,4614
01/29/2008,09:11,1158.25,1162.00,1158.00,1162.00,6659,2797
01/29/2008,09:12,1161.75,1162.75,1160.75,1161.25,4827,4155
01/29/2008,09:13,1161.25,1163.00,1161.00,1162.50,3839,2734
01/29/2008,09:14,1162.50,1164.25,1162.25,1163.25,6814,4146
01/29/2008,09:15,1163.00,1163.50,1161.75,1162.75,3436,4136
01/29/2008,09:16,1162.75,1163.00,1162.00,1162.75,2100,1562
01/29/2008,09:17,1162.50,1163.25,1161.50,1162.25,1944,2201
01/29/2008,09:18,1162.25,1163.25,1161.75,1163.00,3394,3125
01/29/2008,09:19,1163.00,1163.25,1161.25,1161.25,1044,2257
01/29/2008,09:20,1161.25,1161.75,1160.75,1161.00,1272,2040
01/29/2008,09:21,1161.25,1163.50,1161.00,1163.25,3494,1373
01/29/2008,09:22,1163.25,1164.00,1162.50,1163.75,2801,2259
01/29/2008,09:23,1164.00,1164.50,1163.00,1163.00,2952,3374
01/29/2008,09:24,1163.25,1164.25,1163.00,1163.50,2586,1838
01/29/2008,09:25,1163.25,1163.50,1162.25,1163.25,2081,2885
01/29/2008,09:26,1163.50,1165.00,1162.50,1165.00,3975,1800
01/29/2008,09:27,1165.00,1165.25,1162.25,1162.50,1622,4071
01/29/2008,09:28,1162.50,1164.50,1162.00,1164.00,2612,1303
01/29/2008,09:29,1164.25,1164.50,1163.50,1163.75,1855,1970
01/29/2008,09:30,1164.00,1164.25,1163.25,1164.00,812,707
01/29/2008,09:31,1164.25,1164.50,1163.25,1164.25,2425,2289
01/29/2008,09:32,1164.25,1165.00,1163.75,1164.25,1734,878
01/29/2008,09:33,1164.50,1164.50,1163.50,1164.00,968,1707
01/29/2008,09:34,1163.75,1164.25,1163.50,1163.75,520,594
01/29/2008,09:35,1163.75,1164.25,1163.25,1163.50,1365,1663
01/29/2008,09:36,1163.75,1164.00,1162.75,1163.00,973,1532
01/29/2008,09:37,1162.75,1162.75,1162.00,1162.25,1229,3282
01/29/2008,09:38,1162.25,1163.50,1162.00,1162.75,2104,1327
01/29/2008,09:39,1162.75,1163.75,1162.50,1163.50,1168,1008
01/29/2008,09:40,1163.25,1164.25,1162.75,1163.25,1409,2292
01/29/2008,09:41,1163.25,1163.25,1162.50,1163.00,1118,1211
01/29/2008,09:42,1163.00,1163.25,1161.75,1162.00,959,2655
01/29/2008,09:43,1162.25,1162.25,1161.25,1161.50,1004,2033
01/29/2008,09:44,1161.25,1164.50,1160.50,1163.50,8568,7339
01/29/2008,09:45,1163.50,1164.25,1162.75,1164.00,2996,2049
01/29/2008,09:46,1164.25,1164.75,1162.25,1163.25,2726,3276
01/29/2008,09:47,1163.25,1163.25,1162.00,1162.50,761,1421
01/29/2008,09:48,1162.50,1163.50,1162.25,1162.75,817,449
01/29/2008,09:49,1162.75,1163.00,1161.00,1161.25,825,2218
01/29/2008,09:50,1161.25,1162.25,1160.25,1162.25,2704,2764
01/29/2008,09:51,1162.00,1162.25,1161.50,1161.50,616,995
01/29/2008,09:52,1161.50,1162.25,1160.75,1161.75,1599,1017
01/29/2008,09:53,1162.00,1162.50,1161.25,1162.50,1297,1391
01/29/2008,09:54,1162.50,1162.50,1161.25,1162.25,495,898
01/29/2008,09:55,1162.25,1162.25,1161.00,1161.25,459,1096
01/29/2008,09:56,1161.25,1161.50,1160.75,1160.75,868,781
01/29/2008,09:57,1161.00,1162.00,1160.75,1161.25,1031,716
01/29/2008,09:58,1161.25,1162.25,1161.00,1162.25,1329,444
01/29/2008,09:59,1162.25,1163.50,1162.25,1163.25,2011,1222
01/29/2008,10:00,1163.25,1163.50,1162.25,1162.75,589,759
01/29/2008,10:01,1162.75,1164.25,1162.25,1164.25,2398,952
01/29/2008,10:02,1164.25,1164.75,1163.75,1164.25,2902,1541
01/29/2008,10:03,1164.50,1165.25,1164.25,1165.25,3093,1572
01/29/2008,10:04,1165.00,1165.25,1164.00,1164.50,1698,2247
01/29/2008,10:05,1164.50,1164.75,1164.00,1164.50,238,558
01/29/2008,10:06,1164.50,1166.25,1164.25,1165.75,5345,1996
01/29/2008,10:07,1166.00,1166.00,1165.00,1165.50,1992,2188
01/29/2008,10:08,1165.50,1166.25,1165.25,1166.25,1955,1151
01/29/2008,10:09,1166.00,1166.75,1165.75,1166.00,1788,2551
01/29/2008,10:10,1165.75,1166.50,1165.50,1166.25,1489,938
01/29/2008,10:11,1165.75,1166.75,1165.75,1166.50,1633,836
01/29/2008,10:12,1166.50,1166.75,1165.00,1165.00,713,2549
01/29/2008,10:13,1165.00,1165.75,1165.00,1165.25,770,433
01/29/2008,10:14,1165.25,1165.50,1165.00,1165.25,823,740
01/29/2008,10:15,1165.25,1166.00,1165.25,1166.00,1133,760
01/29/2008,10:16,1165.75,1166.25,1164.50,1165.00,1135,1518
01/29/2008,10:17,1165.00,1165.50,1164.50,1165.25,919,570
01/29/2008,10:18,1165.75,1166.75,1165.50,1166.50,2887,1922
01/29/2008,10:19,1166.50,1166.75,1165.50,1166.00,968,1208
01/29/2008,10:20,1166.00,1167.50,1165.50,1167.25,3857,1785
01/29/2008,10:21,1167.25,1167.50,1166.50,1166.75,1360,1614
01/29/2008,10:22,1167.00,1167.25,1166.25,1166.50,1067,894
01/29/2008,10:23,1166.50,1167.00,1165.75,1166.00,2185,2070
01/29/2008,10:24,1166.25,1167.00,1166.00,1166.25,1560,1172
01/29/2008,10:25,1166.25,1166.50,1164.25,1165.25,2026,3631
01/29/2008,10:26,1165.00,1165.50,1164.50,1165.00,1144,1277
01/29/2008,10:27,1165.25,1166.25,1165.25,1166.00,1226,428
01/29/2008,10:28,1166.25,1166.50,1166.00,1166.25,701,696
01/29/2008,10:29,1166.25,1166.25,1165.25,1165.50,425,1827
01/29/2008,10:30,1165.50,1166.25,1164.50,1164.75,1402,2876
01/29/2008,10:31,1164.75,1166.00,1164.75,1165.75,1184,634
01/29/2008,10:32,1166.00,1166.50,1165.50,1166.50,1561,573
01/29/2008,10:33,1166.50,1167.00,1166.25,1166.75,1090,798
01/29/2008,10:34,1166.75,1166.75,1166.00,1166.50,518,619
01/29/2008,10:35,1166.50,1166.75,1166.00,1166.00,259,543
01/29/2008,10:36,1166.00,1166.25,1165.50,1165.75,436,1117
01/29/2008,10:37,1166.00,1166.25,1165.50,1165.75,932,1296
01/29/2008,10:38,1165.75,1166.50,1165.50,1166.25,1132,456
01/29/2008,10:39,1166.25,1168.00,1166.25,1167.50,3791,2308
01/29/2008,10:40,1167.25,1167.50,1166.75,1167.25,1065,1726
01/29/2008,10:41,1167.25,1167.50,1166.50,1167.00,648,940
01/29/2008,10:42,1167.00,1167.00,1165.50,1166.00,760,1690
01/29/2008,10:43,1166.25,1166.50,1165.50,1166.25,1485,1502
01/29/2008,10:44,1166.00,1166.25,1164.75,1165.00,547,1765
01/29/2008,10:45,1165.00,1165.50,1164.75,1164.75,647,955
01/29/2008,10:46,1165.00,1165.00,1164.50,1165.00,598,1730
01/29/2008,10:47,1165.00,1165.00,1164.25,1164.50,851,1501
01/29/2008,10:48,1164.50,1164.75,1164.25,1164.25,556,649
01/29/2008,10:49,1164.25,1165.50,1164.25,1165.00,1534,713
01/29/2008,10:50,1165.25,1165.25,1164.00,1164.25,826,1551
01/29/2008,10:51,1164.25,1165.75,1164.25,1165.50,1455,680
01/29/2008,10:52,1165.25,1165.50,1165.00,1165.50,312,854
01/29/2008,10:53,1165.50,1166.00,1164.75,1165.00,1158,792
01/29/2008,10:54,1165.00,1165.50,1165.00,1165.25,600,322
01/29/2008,10:55,1165.25,1165.50,1164.75,1165.00,373,710
01/29/2008,10:56,1165.00,1165.25,1164.00,1164.00,463,1542
01/29/2008,10:57,1164.25,1165.00,1163.75,1164.75,2372,2428
01/29/2008,10:58,1164.50,1165.25,1164.25,1165.00,559,386
01/29/2008,10:59,1165.00,1165.50,1164.25,1164.50,1014,1123
01/29/2008,11:00,1164.75,1166.00,1164.75,1165.50,1104,517
01/29/2008,11:01,1165.50,1165.50,1165.00,1165.50,360,504
01/29/2008,11:02,1165.50,1166.00,1165.00,1165.50,759,447
01/29/2008,11:03,1165.50,1165.50,1165.25,1165.25,122,218
01/29/2008,11:04,1165.25,1165.50,1165.00,1165.25,98,327
01/29/2008,11:05,1165.50,1165.75,1165.25,1165.50,406,188
01/29/2008,11:06,1165.50,1166.00,1165.00,1165.50,377,370
01/29/2008,11:07,1165.50,1165.75,1164.50,1165.00,844,974
01/29/2008,11:08,1164.75,1165.00,1164.00,1164.25,1424,1594
01/29/2008,11:09,1164.25,1164.50,1163.25,1163.75,2649,3935
01/29/2008,11:10,1164.00,1164.50,1163.75,1164.25,532,395
01/29/2008,11:11,1164.25,1164.75,1164.25,1164.50,703,353
01/29/2008,11:12,1164.25,1165.00,1164.25,1164.75,316,339
01/29/2008,11:13,1164.50,1164.50,1163.75,1164.25,107,843
01/29/2008,11:14,1164.25,1164.25,1163.25,1163.50,472,1316
01/29/2008,11:15,1163.25,1163.75,1163.00,1163.00,460,1483
01/29/2008,11:16,1163.00,1163.75,1163.00,1163.00,972,612
01/29/2008,11:17,1163.25,1163.25,1162.25,1162.50,448,1385
01/29/2008,11:18,1162.50,1163.00,1162.00,1162.50,896,1605
01/29/2008,11:19,1162.50,1162.75,1162.00,1162.00,886,1258
01/29/2008,11:20,1162.00,1162.25,1161.50,1161.75,1157,1342
01/29/2008,11:21,1162.00,1162.75,1162.00,1162.25,646,354
01/29/2008,11:22,1162.25,1163.75,1162.25,1163.25,2192,1038
01/29/2008,11:23,1163.25,1163.50,1162.75,1163.00,493,680
01/29/2008,11:24,1163.00,1163.25,1162.75,1163.00,370,485
01/29/2008,11:25,1163.00,1163.25,1162.50,1162.75,347,505
01/29/2008,11:26,1163.00,1163.00,1161.25,1161.50,505,2013
01/29/2008,11:27,1161.50,1162.25,1160.25,1160.25,5227,8092
01/29/2008,11:28,1160.00,1160.50,1158.50,1158.75,5081,7820
01/29/2008,11:29,1158.75,1160.25,1158.50,1160.25,4037,1882
01/29/2008,11:30,1160.25,1160.75,1160.00,1160.50,1668,1182
01/29/2008,11:31,1160.25,1161.00,1160.25,1160.50,1039,1105
01/29/2008,11:32,1160.75,1162.25,1160.25,1161.50,4796,2509
01/29/2008,11:33,1161.75,1161.75,1161.25,1161.25,598,790
01/29/2008,11:34,1161.25,1162.00,1161.25,1161.75,574,248
01/29/2008,11:35,1161.50,1161.75,1159.25,1160.25,1253,2696
01/29/2008,11:36,1160.00,1160.50,1159.50,1160.25,994,736
01/29/2008,11:37,1160.25,1160.50,1159.50,1159.50,222,714
01/29/2008,11:38,1159.75,1160.50,1159.75,1160.50,434,446
01/29/2008,11:39,1160.50,1160.50,1160.00,1160.50,182,207
01/29/2008,11:40,1160.50,1160.50,1158.75,1159.25,1212,2297
01/29/2008,11:41,1159.25,1161.50,1158.75,1160.75,1892,1823
01/29/2008,11:42,1160.75,1161.75,1160.50,1161.25,1547,982
01/29/2008,11:43,1161.25,1161.25,1160.25,1160.50,425,317
01/29/2008,11:44,1160.25,1160.50,1159.50,1160.25,331,789
01/29/2008,11:45,1160.25,1161.00,1160.00,1160.25,651,708
01/29/2008,11:46,1160.25,1160.75,1159.75,1160.00,288,312
01/29/2008,11:47,1160.00,1162.00,1160.00,1161.25,1549,970
01/29/2008,11:48,1161.50,1162.75,1161.50,1162.25,2024,1208
01/29/2008,11:49,1162.25,1162.50,1161.50,1161.50,964,1138
01/29/2008,11:50,1161.75,1162.50,1161.75,1162.25,667,466
01/29/2008,11:51,1162.50,1162.50,1161.75,1162.00,186,270
01/29/2008,11:52,1162.25,1162.25,1161.50,1161.75,213,371
01/29/2008,11:53,1161.75,1162.50,1161.50,1162.25,621,491
01/29/2008,11:54,1162.25,1162.25,1161.50,1161.75,143,775
01/29/2008,11:55,1161.75,1162.00,1161.25,1161.25,370,494
01/29/2008,11:56,1161.25,1161.50,1160.75,1161.00,346,741
01/29/2008,11:57,1161.00,1162.00,1160.75,1161.75,521,240
01/29/2008,11:58,1161.50,1162.00,1160.25,1160.50,1022,1624
01/29/2008,11:59,1160.75,1161.00,1160.50,1160.75,227,217
01/29/2008,12:00,1161.00,1161.00,1160.50,1160.75,98,533
01/29/2008,12:01,1160.75,1161.00,1160.50,1160.75,204,158
01/29/2008,12:02,1160.50,1161.75,1160.25,1161.50,1124,473
01/29/2008,12:03,1161.25,1161.50,1160.75,1161.25,168,541
01/29/2008,12:04,1161.00,1161.00,1160.00,1160.25,970,1544
01/29/2008,12:05,1160.50,1160.75,1159.50,1160.00,793,1466
01/29/2008,12:06,1160.00,1160.25,1158.75,1159.50,775,2913
01/29/2008,12:07,1159.50,1159.75,1159.00,1159.75,685,693
01/29/2008,12:08,1159.75,1160.00,1159.00,1160.00,1123,663
01/29/2008,12:09,1160.00,1160.50,1159.75,1159.75,614,488
01/29/2008,12:10,1159.75,1160.00,1158.75,1159.75,1867,1857
01/29/2008,12:11,1159.75,1160.75,1159.50,1160.00,1823,1084
01/29/2008,12:12,1160.00,1160.75,1159.75,1160.50,857,818
01/29/2008,12:13,1160.25,1160.75,1159.75,1160.50,948,531
01/29/2008,12:14,1160.75,1161.00,1159.75,1160.25,692,708
01/29/2008,12:15,1160.00,1160.00,1159.00,1159.25,568,1232
01/29/2008,12:16,1159.25,1160.00,1159.25,1160.00,556,322
01/29/2008,12:17,1160.00,1161.00,1159.50,1160.50,1600,791
01/29/2008,12:18,1160.25,1161.00,1160.00,1160.50,1023,657
01/29/2008,12:19,1160.50,1160.75,1160.25,1160.25,169,530
01/29/2008,12:20,1160.25,1160.75,1160.25,1160.50,300,152
01/29/2008,12:21,1160.50,1160.75,1160.25,1160.25,286,306
01/29/2008,12:22,1160.50,1160.50,1159.75,1160.00,585,358
01/29/2008,12:23,1159.75,1160.25,1159.75,1160.25,252,146
01/29/2008,12:24,1160.25,1160.50,1160.00,1160.25,206,308
01/29/2008,12:25,1160.00,1160.50,1160.00,1160.25,447,348
01/29/2008,12:26,1160.25,1160.75,1160.00,1160.75,1202,413
01/29/2008,12:27,1160.75,1162.25,1160.50,1162.25,3442,1262
01/29/2008,12:28,1162.25,1162.25,1161.25,1161.25,144,1065
01/29/2008,12:29,1161.25,1162.50,1161.25,1162.25,1318,410
01/29/2008,12:30,1162.25,1163.00,1161.75,1162.25,1764,1302
01/29/2008,12:31,1162.25,1162.25,1161.75,1162.00,529,292
01/29/2008,12:32,1162.00,1162.00,1161.50,1161.75,396,250
01/29/2008,12:33,1161.75,1162.00,1161.50,1162.00,470,262
01/29/2008,12:34,1162.00,1162.00,1161.00,1161.75,892,881
01/29/2008,12:35,1162.00,1163.50,1161.75,1162.75,2813,2133
01/29/2008,12:36,1162.50,1163.50,1162.50,1163.25,842,314
01/29/2008,12:37,1163.25,1163.75,1163.00,1163.00,619,400
01/29/2008,12:38,1163.25,1164.50,1163.00,1164.00,2620,964
01/29/2008,12:39,1164.00,1164.50,1163.75,1164.00,1103,1181
01/29/2008,12:40,1164.25,1164.25,1163.00,1163.75,605,1178
01/29/2008,12:41,1163.75,1164.00,1163.50,1163.75,244,389
01/29/2008,12:42,1163.75,1164.50,1163.50,1164.50,1104,388
01/29/2008,12:43,1164.25,1164.75,1163.75,1164.50,841,520
01/29/2008,12:44,1164.75,1165.00,1164.00,1164.50,1340,697
01/29/2008,12:45,1164.50,1165.00,1164.25,1164.75,509,796
01/29/2008,12:46,1164.50,1164.75,1163.00,1163.50,1276,2310
01/29/2008,12:47,1163.50,1164.25,1163.25,1164.25,1003,612
01/29/2008,12:48,1164.00,1164.25,1163.50,1163.75,125,524
01/29/2008,12:49,1163.50,1163.50,1163.00,1163.25,453,1207
01/29/2008,12:50,1163.25,1163.75,1163.00,1163.75,681,511
01/29/2008,12:51,1163.50,1164.00,1163.25,1163.50,483,577
01/29/2008,12:52,1163.50,1163.75,1162.75,1163.00,1020,1476
01/29/2008,12:53,1163.00,1163.25,1162.00,1162.25,1421,2548
01/29/2008,12:54,1162.50,1162.75,1162.00,1162.50,580,498
01/29/2008,12:55,1162.50,1162.75,1162.25,1162.50,727,289
01/29/2008,12:56,1162.75,1162.75,1162.00,1162.00,489,1250
01/29/2008,12:57,1162.25,1163.25,1162.00,1162.75,1856,333
01/29/2008,12:58,1163.00,1164.00,1162.75,1162.75,1448,906
01/29/2008,12:59,1163.00,1163.00,1162.75,1163.00,369,179
01/29/2008,13:00,1162.75,1163.00,1160.25,1160.75,2912,5197
01/29/2008,13:01,1160.75,1161.50,1160.25,1161.25,1088,906
01/29/2008,13:02,1161.50,1162.25,1161.25,1161.50,875,1052
01/29/2008,13:03,1161.75,1162.00,1161.50,1161.50,347,259
01/29/2008,13:04,1161.75,1162.00,1161.25,1161.50,389,723
01/29/2008,13:05,1161.50,1161.75,1160.00,1160.00,736,2864
01/29/2008,13:06,1160.00,1160.25,1159.00,1159.50,1556,3334
01/29/2008,13:07,1159.50,1160.00,1159.00,1160.00,481,701
01/29/2008,13:08,1160.00,1160.25,1159.75,1160.00,945,310
01/29/2008,13:09,1160.25,1160.50,1159.50,1160.00,794,1031
01/29/2008,13:10,1160.25,1160.25,1159.25,1159.50,530,1666
01/29/2008,13:11,1159.50,1160.50,1159.25,1160.25,898,350
01/29/2008,13:12,1160.00,1160.25,1158.75,1160.00,862,2011
01/29/2008,13:13,1160.00,1160.25,1159.00,1159.75,1233,2142
01/29/2008,13:14,1159.75,1161.00,1159.50,1161.00,1875,850
01/29/2008,13:15,1160.75,1161.50,1159.25,1159.50,1631,3133
01/29/2008,13:16,1159.50,1160.75,1159.50,1160.25,1235,649
01/29/2008,13:17,1160.25,1161.50,1160.00,1160.75,2285,1773
01/29/2008,13:18,1161.00,1161.50,1160.50,1161.25,980,487
01/29/2008,13:19,1161.25,1162.00,1160.75,1161.50,2861,2976
01/29/2008,13:20,1161.50,1162.25,1161.50,1161.50,1690,926
01/29/2008,13:21,1161.50,1161.75,1161.25,1161.25,466,711
01/29/2008,13:22,1161.50,1162.25,1161.25,1161.50,2435,1154
01/29/2008,13:23,1161.50,1161.75,1161.25,1161.25,711,482
01/29/2008,13:24,1161.00,1161.25,1160.50,1160.75,235,730
01/29/2008,13:25,1160.75,1161.75,1160.50,1161.75,969,787
01/29/2008,13:26,1161.75,1162.25,1161.25,1162.00,1924,668
01/29/2008,13:27,1161.75,1162.25,1161.50,1162.00,708,313
01/29/2008,13:28,1162.00,1163.25,1162.00,1163.00,2423,1325
01/29/2008,13:29,1163.00,1163.25,1162.75,1163.00,515,602
01/29/2008,13:30,1163.25,1163.50,1162.50,1162.75,865,1292
01/29/2008,13:31,1163.00,1163.50,1162.50,1162.75,2048,990
01/29/2008,13:32,1162.75,1163.00,1162.50,1162.75,274,648
01/29/2008,13:33,1162.75,1163.50,1162.75,1163.25,624,61
01/29/2008,13:34,1163.50,1163.50,1162.50,1162.75,562,723
01/29/2008,13:35,1162.75,1163.00,1161.75,1161.75,809,2389
01/29/2008,13:36,1161.75,1162.50,1161.00,1161.75,3664,2397
01/29/2008,13:37,1161.50,1162.00,1161.25,1161.75,1485,1323
01/29/2008,13:38,1161.50,1162.25,1161.50,1161.75,1226,577
01/29/2008,13:39,1161.50,1162.25,1161.50,1161.75,540,956
01/29/2008,13:40,1162.00,1162.50,1161.75,1162.50,377,25
01/29/2008,13:41,1162.50,1162.75,1162.00,1162.00,568,955
01/29/2008,13:42,1162.00,1162.50,1161.00,1162.25,2480,1646
01/29/2008,13:43,1162.25,1162.75,1161.75,1162.00,407,753
01/29/2008,13:44,1162.00,1162.25,1160.75,1161.25,384,1666
01/29/2008,13:45,1161.25,1162.25,1161.00,1161.75,769,891
01/29/2008,13:46,1161.75,1162.25,1161.50,1161.75,417,326
01/29/2008,13:47,1161.75,1163.50,1161.50,1162.75,1492,829
01/29/2008,13:48,1162.50,1163.25,1162.25,1162.75,777,1027
01/29/2008,13:49,1162.50,1163.00,1162.25,1162.50,252,350
01/29/2008,13:50,1162.50,1163.00,1161.50,1162.50,1343,1422
01/29/2008,13:51,1162.50,1163.25,1162.25,1163.25,1451,188
01/29/2008,13:52,1163.00,1164.25,1163.00,1164.00,4982,1644
01/29/2008,13:53,1163.75,1164.75,1163.50,1163.75,1940,2355
01/29/2008,13:54,1163.50,1164.00,1163.25,1163.75,664,800
01/29/2008,13:55,1163.75,1164.25,1163.25,1163.25,1176,1359
01/29/2008,13:56,1163.25,1165.00,1163.25,1164.50,3839,1959
01/29/2008,13:57,1164.25,1164.50,1163.50,1164.50,799,1295
01/29/2008,13:58,1164.50,1164.75,1163.75,1164.00,343,559
01/29/2008,13:59,1164.00,1164.75,1164.00,1164.25,515,522
01/29/2008,14:00,1164.25,1164.50,1163.75,1163.75,477,1237
01/29/2008,14:01,1164.00,1164.50,1163.75,1164.00,932,650
01/29/2008,14:02,1164.00,1164.50,1163.50,1164.25,1170,1423
01/29/2008,14:03,1164.50,1164.50,1163.50,1164.00,857,760
01/29/2008,14:04,1164.00,1165.75,1164.00,1165.75,5906,2165
01/29/2008,14:05,1165.75,1166.25,1165.50,1165.75,3417,1116
01/29/2008,14:06,1165.75,1166.75,1165.50,1166.00,2152,1059
01/29/2008,14:07,1166.00,1167.50,1166.00,1167.00,5760,3660
01/29/2008,14:08,1167.00,1167.75,1166.75,1167.50,2225,1910
01/29/2008,14:09,1167.50,1168.50,1167.25,1167.75,3869,3807
01/29/2008,14:10,1167.75,1169.25,1167.50,1168.75,3698,2171
01/29/2008,14:11,1168.75,1169.00,1167.50,1167.75,2338,3502
01/29/2008,14:12,1167.75,1168.00,1166.50,1166.75,919,2851
01/29/2008,14:13,1166.75,1167.50,1166.50,1167.25,1565,1437
01/29/2008,14:14,1167.25,1167.50,1166.75,1167.25,395,707
01/29/2008,14:15,1167.00,1167.25,1165.75,1166.25,652,2084
01/29/2008,14:16,1166.00,1166.50,1165.75,1166.00,1646,2410
01/29/2008,14:17,1166.25,1166.75,1166.00,1166.75,972,196
01/29/2008,14:18,1166.75,1167.25,1165.75,1166.75,1624,1270
01/29/2008,14:19,1166.50,1167.00,1166.00,1167.00,810,359
01/29/2008,14:20,1166.75,1167.00,1166.25,1166.50,290,918
01/29/2008,14:21,1166.75,1167.50,1166.50,1167.00,1294,956
01/29/2008,14:22,1167.25,1167.75,1167.00,1167.50,1333,467
01/29/2008,14:23,1167.50,1168.75,1167.00,1168.50,4780,1606
01/29/2008,14:24,1168.50,1169.75,1168.00,1169.25,3897,2271
01/29/2008,14:25,1169.25,1170.00,1168.50,1169.25,2750,3736
01/29/2008,14:26,1169.25,1169.50,1168.50,1168.50,669,1245
01/29/2008,14:27,1168.75,1169.00,1168.25,1168.75,2052,1610
01/29/2008,14:28,1168.50,1169.25,1168.25,1168.50,1174,1169
01/29/2008,14:29,1168.50,1169.00,1166.75,1167.50,2466,3366
01/29/2008,14:30,1167.50,1168.00,1167.25,1167.50,2335,1523
01/29/2008,14:31,1167.50,1167.75,1166.00,1166.50,2608,4862
01/29/2008,14:32,1166.50,1168.00,1166.25,1167.50,3771,3453
01/29/2008,14:33,1167.25,1167.50,1166.25,1166.50,975,2258
01/29/2008,14:34,1166.50,1167.00,1166.25,1166.25,908,1269
01/29/2008,14:35,1166.25,1167.50,1166.25,1166.50,1829,921
01/29/2008,14:36,1166.75,1167.25,1166.25,1167.25,1311,1249
01/29/2008,14:37,1167.25,1168.25,1167.00,1168.25,1846,801
01/29/2008,14:38,1168.25,1168.50,1166.75,1167.00,1314,2648
01/29/2008,14:39,1167.00,1168.00,1167.00,1168.00,1206,826
01/29/2008,14:40,1168.00,1168.25,1167.00,1167.75,699,1208
01/29/2008,14:41,1167.75,1168.75,1166.75,1167.50,3133,3077
01/29/2008,14:42,1167.50,1168.00,1167.00,1167.25,2056,2520
01/29/2008,14:43,1167.25,1167.75,1167.00,1167.25,901,524
01/29/2008,14:44,1167.25,1167.25,1165.50,1166.00,1603,3694
01/29/2008,14:45,1166.00,1166.00,1165.00,1165.75,2688,3265
01/29/2008,14:46,1165.75,1165.75,1164.50,1164.75,2035,4346
01/29/2008,14:47,1164.50,1165.75,1164.50,1165.75,2863,1229
01/29/2008,14:48,1165.75,1166.50,1165.25,1166.50,1901,717
01/29/2008,14:49,1166.25,1166.50,1165.50,1165.50,654,1964
01/29/2008,14:50,1165.50,1165.75,1164.75,1165.50,2902,3879
01/29/2008,14:51,1165.50,1166.50,1164.50,1166.50,4067,2185
01/29/2008,14:52,1166.50,1167.25,1166.25,1166.50,2045,1986
01/29/2008,14:53,1166.75,1168.00,1166.50,1167.75,3148,1578
01/29/2008,14:54,1167.75,1168.00,1167.25,1167.50,904,1649
01/29/2008,14:55,1167.25,1168.00,1166.75,1167.00,2065,3125
01/29/2008,14:56,1167.25,1167.50,1166.25,1166.50,1926,3323
01/29/2008,14:57,1166.50,1166.75,1165.75,1165.75,2163,2904
01/29/2008,14:58,1166.00,1166.75,1165.75,1166.25,4630,1996
01/29/2008,14:59,1166.50,1167.00,1166.00,1167.00,3329,3605
01/29/2008,15:00,1166.75,1167.25,1165.75,1166.00,6174,8985
01/29/2008,15:01,1165.75,1166.25,1164.75,1165.25,7260,8938
01/29/2008,15:02,1165.50,1165.75,1165.25,1165.75,2603,3290
01/29/2008,15:03,1165.50,1165.75,1165.25,1165.50,1595,1448
01/29/2008,15:04,1165.50,1166.25,1165.50,1165.50,2394,1151
01/29/2008,15:05,1165.75,1165.75,1165.25,1165.75,499,890
01/29/2008,15:06,1165.50,1165.75,1165.00,1165.25,678,1101
01/29/2008,15:07,1165.25,1165.50,1165.00,1165.50,1311,199
01/29/2008,15:08,1165.50,1165.50,1165.00,1165.25,1505,1041
01/29/2008,15:09,1165.00,1165.75,1165.00,1165.50,1189,622
01/29/2008,15:10,1165.25,1165.75,1165.25,1165.50,688,571
01/29/2008,15:11,1165.25,1165.75,1165.00,1165.25,725,587
01/29/2008,15:12,1165.25,1165.50,1165.00,1165.00,788,701
01/29/2008,15:13,1165.25,1165.25,1164.50,1165.00,881,1806
01/29/2008,15:14,1165.00,1165.00,1164.50,1164.75,2248,1074
01/29/2008,15:15,1165.00,1165.50,1164.50,1165.00,3152,3793
01/29/2008,15:31,1164.50,1165.50,1163.50,1163.75,539,550
01/29/2008,15:32,1163.75,1164.50,1163.75,1164.25,312,97
01/29/2008,15:33,1164.25,1164.50,1163.75,1164.25,212,156
01/29/2008,15:34,1164.50,1165.25,1164.25,1165.00,416,210
01/29/2008,15:35,1164.75,1164.75,1164.50,1164.50,641,256
01/29/2008,15:36,1164.25,1164.75,1164.25,1164.50,112,25
01/29/2008,15:37,1164.75,1164.75,1164.50,1164.75,129,6
01/29/2008,15:38,1164.50,1164.75,1164.50,1164.75,19,28
01/29/2008,15:39,1165.00,1165.50,1164.75,1165.50,110,34
01/29/2008,15:40,1165.25,1165.25,1165.00,1165.00,0,99
01/29/2008,15:41,1165.00,1165.25,1165.00,1165.25,47,45
01/29/2008,15:42,1165.00,1165.25,1165.00,1165.25,10,1
01/29/2008,15:43,1165.25,1165.25,1164.50,1164.75,36,109
01/29/2008,15:44,1164.75,1164.75,1164.50,1164.75,16,66
01/29/2008,15:45,1164.50,1164.75,1164.50,1164.50,5,66
01/29/2008,15:46,1164.50,1164.75,1164.50,1164.50,1,15
01/29/2008,15:47,1164.50,1164.75,1164.50,1164.75,5,13
01/29/2008,15:48,1164.50,1164.50,1164.50,1164.50,0,138
01/29/2008,15:49,1164.50,1164.50,1164.50,1164.50,0,1
01/29/2008,15:50,1164.75,1164.75,1164.75,1164.75,1,0
01/29/2008,15:51,1164.50,1164.50,1164.50,1164.50,0,1
01/29/2008,15:52,1164.50,1164.50,1164.50,1164.50,0,6
01/29/2008,15:53,1164.50,1164.50,1164.50,1164.50,0,4
01/29/2008,15:54,1164.50,1164.50,1164.25,1164.50,60,108
01/29/2008,15:55,1164.25,1164.25,1164.00,1164.25,1,75
01/29/2008,15:56,1164.25,1164.25,1164.25,1164.25,61,0
01/29/2008,15:57,1164.25,1164.50,1164.25,1164.25,7,23
01/29/2008,15:58,1164.25,1164.25,1164.25,1164.25,0,52
01/29/2008,15:59,1164.25,1164.25,1164.25,1164.25,0,63
01/29/2008,16:00,1164.25,1164.25,1164.00,1164.25,3,39
01/29/2008,17:01,1164.75,1164.75,1164.50,1164.75,366,21
01/29/2008,17:02,1164.75,1164.75,1164.75,1164.75,45,0
01/29/2008,17:03,1164.75,1165.00,1164.75,1164.75,26,2
01/29/2008,17:04,1165.00,1165.00,1164.75,1164.75,2,8
01/29/2008,17:05,1164.75,1164.75,1164.75,1164.75,0,3
01/29/2008,17:06,1165.00,1165.00,1164.75,1164.75,11,1
01/29/2008,17:07,1165.00,1165.00,1164.75,1164.75,28,1
01/29/2008,17:09,1164.75,1165.00,1164.75,1164.75,2,7
01/29/2008,17:10,1164.75,1164.75,1164.50,1164.50,0,37
01/29/2008,17:11,1164.50,1164.50,1164.50,1164.50,0,1
01/29/2008,17:12,1164.50,1164.50,1164.50,1164.50,0,6
01/29/2008,17:13,1164.75,1164.75,1164.75,1164.75,1,0
01/29/2008,17:14,1164.75,1164.75,1164.75,1164.75,33,0
01/29/2008,17:16,1164.75,1165.00,1164.75,1165.00,2,0
01/29/2008,17:17,1165.00,1165.00,1164.75,1164.75,20,1
01/29/2008,17:18,1164.75,1164.75,1164.75,1164.75,0,1
01/29/2008,17:19,1164.75,1164.75,1164.75,1164.75,0,1
01/29/2008,17:20,1164.75,1164.75,1164.75,1164.75,0,9
01/29/2008,17:22,1164.75,1164.75,1164.75,1164.75,0,4
01/29/2008,17:23,1164.75,1165.00,1164.75,1164.75,1,4
01/29/2008,17:24,1164.75,1164.75,1164.75,1164.75,0,4
01/29/2008,17:26,1165.00,1165.00,1164.75,1164.75,4,20
01/29/2008,17:28,1164.75,1164.75,1164.25,1164.25,4,82
01/29/2008,17:29,1164.25,1164.50,1164.00,1164.00,2,100
01/29/2008,17:30,1164.00,1164.00,1163.75,1164.00,1,54
01/29/2008,17:31,1164.00,1164.75,1163.75,1164.75,77,1
01/29/2008,17:32,1164.50,1164.50,1164.00,1164.00,0,57
01/29/2008,17:33,1164.25,1164.50,1164.25,1164.25,2,7
01/29/2008,17:34,1164.25,1164.25,1164.00,1164.00,0,32
01/29/2008,17:35,1164.00,1164.00,1164.00,1164.00,0,8
01/29/2008,17:36,1164.00,1164.00,1164.00,1164.00,0,31
01/29/2008,17:37,1164.00,1164.00,1164.00,1164.00,0,1
01/29/2008,17:39,1164.00,1164.00,1164.00,1164.00,0,68
01/29/2008,17:41,1164.00,1164.00,1164.00,1164.00,0,3
01/29/2008,17:42,1163.75,1163.75,1163.75,1163.75,0,3
01/29/2008,17:43,1163.75,1163.75,1163.75,1163.75,0,74
01/29/2008,17:44,1163.50,1163.75,1163.50,1163.75,1,5
01/29/2008,17:45,1163.75,1163.75,1163.25,1163.50,7,45
01/29/2008,17:46,1163.50,1163.50,1163.50,1163.50,11,0
01/29/2008,17:47,1163.75,1163.75,1163.75,1163.75,19,0
01/29/2008,17:48,1163.75,1163.75,1163.75,1163.75,5,0
01/29/2008,17:49,1163.75,1163.75,1163.75,1163.75,5,0
01/29/2008,17:51,1163.75,1163.75,1163.50,1163.50,6,71
01/29/2008,17:52,1163.25,1163.25,1163.25,1163.25,0,2
01/29/2008,17:53,1163.25,1163.25,1163.25,1163.25,0,10
01/29/2008,17:54,1163.50,1163.50,1163.50,1163.50,9,0
01/29/2008,17:55,1163.50,1163.50,1163.25,1163.25,2,51
01/29/2008,17:56,1163.25,1163.25,1163.00,1163.25,45,37
01/29/2008,17:57,1163.25,1163.25,1163.25,1163.25,5,0
01/29/2008,17:58,1163.25,1164.25,1163.25,1163.75,288,5
01/29/2008,17:59,1163.75,1164.00,1163.75,1164.00,8,22
01/29/2008,18:00,1164.00,1164.00,1163.75,1163.75,1,1
01/29/2008,18:01,1164.00,1164.00,1163.50,1163.75,21,43
01/29/2008,18:02,1163.75,1163.75,1163.25,1163.50,6,83
01/29/2008,18:03,1163.25,1163.25,1162.75,1163.00,33,143
01/29/2008,18:04,1163.00,1163.00,1163.00,1163.00,0,21
01/29/2008,18:05,1162.75,1162.75,1162.50,1162.75,16,127
01/29/2008,18:06,1163.00,1163.25,1162.75,1162.75,41,79
01/29/2008,18:07,1163.00,1163.25,1162.75,1162.75,2,11
01/29/2008,18:08,1162.75,1162.75,1162.75,1162.75,0,4
01/29/2008,18:09,1162.75,1163.00,1162.75,1163.00,23,1
01/29/2008,18:11,1163.25,1163.25,1163.25,1163.25,2,0
01/29/2008,18:12,1163.25,1163.75,1163.00,1163.25,151,27
01/29/2008,18:13,1163.50,1163.50,1163.25,1163.25,2,3
01/29/2008,18:14,1163.25,1163.50,1163.25,1163.25,2,25
01/29/2008,18:15,1163.25,1163.25,1163.25,1163.25,0,2
01/29/2008,18:16,1163.50,1163.50,1163.25,1163.25,2,1
01/29/2008,18:17,1163.25,1163.25,1163.25,1163.25,0,21
01/29/2008,18:18,1163.25,1163.25,1163.00,1163.00,0,3
01/29/2008,18:19,1163.25,1163.25,1163.25,1163.25,3,0
01/29/2008,18:20,1163.25,1163.25,1162.75,1162.75,6,72
01/29/2008,18:21,1162.75,1162.75,1162.75,1162.75,0,29
01/29/2008,18:22,1162.75,1162.75,1162.75,1162.75,0,3
01/29/2008,18:23,1162.75,1163.00,1162.75,1163.00,33,1
01/29/2008,18:24,1163.00,1163.00,1163.00,1163.00,139,0
01/29/2008,18:25,1163.00,1163.00,1163.00,1163.00,3,0
01/29/2008,18:26,1163.00,1163.00,1163.00,1163.00,2,0
01/29/2008,18:27,1163.25,1163.25,1163.25,1163.25,8,0
01/29/2008,18:28,1163.25,1163.25,1163.25,1163.25,3,0
01/29/2008,18:29,1163.00,1163.25,1163.00,1163.00,77,8
01/29/2008,18:31,1163.00,1163.00,1162.75,1162.75,0,60
01/29/2008,18:32,1162.75,1163.00,1162.75,1163.00,19,23
01/29/2008,18:33,1163.00,1163.00,1162.75,1162.75,24,1
01/29/2008,18:34,1162.75,1162.75,1162.75,1162.75,0,20
01/29/2008,18:35,1162.75,1162.75,1162.75,1162.75,0,29
01/29/2008,18:36,1162.75,1163.00,1162.75,1163.00,22,21
01/29/2008,18:37,1163.00,1163.00,1163.00,1163.00,28,0
01/29/2008,18:38,1163.00,1163.25,1163.00,1163.00,39,1
01/29/2008,18:39,1163.25,1163.25,1163.25,1163.25,1,0
01/29/2008,18:40,1163.00,1163.25,1163.00,1163.00,2,36
01/29/2008,18:41,1163.00,1163.00,1163.00,1163.00,0,21
01/29/2008,18:42,1163.00,1163.00,1163.00,1163.00,0,27
01/29/2008,18:43,1163.00,1163.00,1163.00,1163.00,0,2
01/29/2008,18:44,1162.75,1162.75,1162.50,1162.75,4,17
01/29/2008,18:45,1163.00,1163.00,1163.00,1163.00,7,0
01/29/2008,18:47,1162.75,1162.75,1162.75,1162.75,0,22
01/29/2008,18:48,1162.75,1162.75,1162.50,1162.75,1,3
01/29/2008,18:49,1162.75,1162.75,1162.75,1162.75,2,0
01/29/2008,18:50,1162.75,1162.75,1162.75,1162.75,26,0
01/29/2008,18:51,1162.75,1162.75,1162.75,1162.75,9,0
01/29/2008,18:52,1162.75,1162.75,1162.50,1162.50,23,18
01/29/2008,18:53,1162.50,1162.75,1162.50,1162.75,4,23
01/29/2008,18:54,1162.50,1162.50,1162.25,1162.25,0,80
01/29/2008,18:55,1162.50,1162.50,1162.25,1162.25,42,50
01/29/2008,18:56,1162.25,1162.25,1162.25,1162.25,0,1
01/29/2008,18:57,1162.25,1162.50,1162.25,1162.25,1,22
01/29/2008,18:58,1162.25,1162.50,1162.25,1162.50,2,18
01/29/2008,18:59,1162.50,1162.50,1162.25,1162.25,5,19
01/29/2008,19:00,1162.25,1162.25,1162.25,1162.25,0,38
01/29/2008,19:01,1162.25,1162.25,1162.00,1162.00,16,466
01/29/2008,19:02,1162.00,1162.25,1162.00,1162.25,36,44
01/29/2008,19:03,1162.25,1162.75,1162.25,1162.50,41,21
01/29/2008,19:04,1162.75,1162.75,1162.25,1162.25,12,32
01/29/2008,19:05,1162.50,1162.50,1162.25,1162.50,8,7
01/29/2008,19:06,1162.50,1162.75,1162.25,1162.75,13,2
01/29/2008,19:07,1162.50,1162.75,1162.50,1162.75,8,40
01/29/2008,19:08,1162.75,1163.00,1162.75,1163.00,26,0
01/29/2008,19:09,1163.00,1163.25,1163.00,1163.25,8,0
01/29/2008,19:10,1163.00,1163.00,1163.00,1163.00,0,3
01/29/2008,19:11,1162.75,1162.75,1162.75,1162.75,0,7
01/29/2008,19:12,1162.50,1162.50,1162.50,1162.50,0,1
01/29/2008,19:13,1162.50,1162.75,1162.50,1162.75,1,161
01/29/2008,19:14,1162.50,1162.50,1162.50,1162.50,0,2
01/29/2008,19:15,1162.50,1162.50,1162.50,1162.50,0,150
01/29/2008,19:16,1162.50,1162.50,1162.50,1162.50,0,5
01/29/2008,19:17,1162.50,1162.50,1162.50,1162.50,0,5
01/29/2008,19:18,1162.50,1162.50,1162.50,1162.50,0,1
01/29/2008,19:20,1162.75,1162.75,1162.75,1162.75,5,0
01/29/2008,19:22,1162.75,1163.00,1162.75,1163.00,48,0
01/29/2008,19:23,1163.00,1163.00,1163.00,1163.00,2,0
01/29/2008,19:24,1163.00,1163.25,1163.00,1163.25,28,0
01/29/2008,19:25,1163.00,1163.00,1163.00,1163.00,0,2
01/29/2008,19:27,1163.00,1163.00,1163.00,1163.00,0,3
01/29/2008,19:28,1163.00,1163.00,1163.00,1163.00,0,5
01/29/2008,19:29,1163.00,1163.00,1163.00,1163.00,0,5
01/29/2008,19:31,1163.00,1163.00,1162.75,1162.75,0,2
01/29/2008,19:32,1163.00,1163.25,1163.00,1163.25,42,0
01/29/2008,19:33,1163.25,1163.50,1163.25,1163.25,35,2
01/29/2008,19:34,1163.25,1163.50,1163.00,1163.00,1,9
01/29/2008,19:35,1163.25,1163.25,1163.00,1163.00,1,3
01/29/2008,19:36,1163.25,1163.50,1163.25,1163.50,25,0
01/29/2008,19:37,1163.25,1163.25,1163.00,1163.00,0,8
01/29/2008,19:38,1163.25,1163.25,1163.25,1163.25,1,0
01/29/2008,19:39,1163.00,1163.00,1163.00,1163.00,0,1
01/29/2008,19:40,1163.00,1163.00,1163.00,1163.00,0,11
01/29/2008,19:41,1162.75,1162.75,1162.50,1162.75,2,24
01/29/2008,19:42,1162.75,1162.75,1162.75,1162.75,3,0
01/29/2008,19:43,1162.75,1162.75,1162.50,1162.75,67,3
01/29/2008,19:44,1162.75,1162.75,1162.75,1162.75,1,0
01/29/2008,19:46,1162.75,1163.00,1162.75,1163.00,42,0
01/29/2008,19:47,1163.00,1163.00,1163.00,1163.00,23,0
01/29/2008,19:48,1163.00,1163.00,1163.00,1163.00,3,0
01/29/2008,19:50,1163.00,1163.00,1163.00,1163.00,4,0
01/29/2008,19:51,1163.00,1163.00,1163.00,1163.00,11,0
01/29/2008,19:52,1163.25,1163.25,1163.25,1163.25,5,0
01/29/2008,19:53,1163.25,1163.50,1163.25,1163.50,4,0
01/29/2008,19:55,1163.25,1163.25,1163.25,1163.25,0,3
01/29/2008,19:56,1163.25,1163.25,1163.25,1163.25,0,5
01/29/2008,19:57,1163.25,1163.25,1163.25,1163.25,0,11
01/29/2008,20:00,1163.50,1163.50,1163.50,1163.50,28,0
01/29/2008,20:01,1163.50,1164.50,1163.50,1164.50,325,4
01/29/2008,20:02,1164.25,1164.50,1164.25,1164.50,32,15
01/29/2008,20:03,1164.50,1164.50,1164.25,1164.50,45,11
01/29/2008,20:04,1164.50,1164.50,1164.50,1164.50,8,0
01/29/2008,20:05,1164.50,1164.50,1164.25,1164.50,55,1
01/29/2008,20:06,1164.25,1164.25,1164.25,1164.25,0,20
01/29/2008,20:07,1164.50,1164.50,1164.25,1164.25,1,7
01/29/2008,20:08,1164.25,1164.25,1164.25,1164.25,0,5
01/29/2008,20:09,1164.25,1164.25,1164.25,1164.25,0,1
01/29/2008,20:10,1164.25,1164.25,1164.25,1164.25,0,15
01/29/2008,20:11,1164.25,1164.50,1164.25,1164.50,10,1
01/29/2008,20:12,1164.50,1164.75,1164.50,1164.50,11,10
01/29/2008,20:13,1164.50,1164.50,1164.25,1164.25,0,3
01/29/2008,20:14,1164.25,1164.25,1164.25,1164.25,0,3
01/29/2008,20:15,1164.25,1164.75,1164.25,1164.75,21,16
01/29/2008,20:17,1164.50,1164.75,1164.50,1164.50,19,3
01/29/2008,20:18,1164.25,1164.50,1164.25,1164.50,1,2
01/29/2008,20:19,1164.50,1164.50,1164.25,1164.25,1,1
01/29/2008,20:20,1164.25,1164.25,1164.00,1164.00,0,48
01/29/2008,20:21,1164.00,1164.00,1164.00,1164.00,0,3
01/29/2008,20:22,1164.00,1164.00,1163.75,1163.75,0,14
01/29/2008,20:23,1163.75,1163.75,1163.75,1163.75,0,7
01/29/2008,20:24,1163.75,1164.00,1163.75,1163.75,11,6
01/29/2008,20:25,1164.00,1164.00,1164.00,1164.00,4,0
01/29/2008,20:26,1164.00,1164.25,1164.00,1164.00,2,1
01/29/2008,20:28,1164.25,1164.25,1164.25,1164.25,1,0
01/29/2008,20:29,1164.00,1164.00,1164.00,1164.00,0,1
01/29/2008,20:30,1164.00,1164.00,1164.00,1164.00,0,14
01/29/2008,20:31,1163.75,1164.00,1163.75,1164.00,15,11
01/29/2008,20:32,1164.00,1164.00,1164.00,1164.00,8,0
01/29/2008,20:35,1163.75,1163.75,1163.75,1163.75,0,41
01/29/2008,20:36,1163.50,1164.25,1163.50,1164.00,25,3
01/29/2008,20:38,1163.75,1164.00,1163.50,1163.50,1,26
01/29/2008,20:39,1163.75,1164.00,1163.75,1164.00,20,0
01/29/2008,20:40,1164.00,1164.25,1164.00,1164.00,13,1
01/29/2008,20:41,1164.25,1164.25,1164.25,1164.25,1,0
01/29/2008,20:43,1164.25,1164.25,1164.25,1164.25,5,0
01/29/2008,20:44,1164.25,1164.25,1164.25,1164.25,1,0
01/29/2008,20:45,1164.25,1164.75,1164.00,1164.00,31,3
01/29/2008,20:46,1164.50,1164.75,1164.50,1164.75,55,0
01/29/2008,20:47,1164.75,1165.00,1164.25,1164.75,39,1
01/29/2008,20:49,1164.25,1164.25,1164.25,1164.25,0,15
01/29/2008,20:52,1164.25,1164.25,1164.25,1164.25,0,6
01/29/2008,20:53,1164.25,1164.25,1164.25,1164.25,0,1
01/29/2008,20:54,1164.50,1164.50,1164.50,1164.50,2,0
01/29/2008,20:56,1164.50,1164.75,1164.50,1164.50,14,5
01/29/2008,20:57,1164.50,1164.50,1164.00,1164.00,0,125
01/29/2008,20:58,1163.75,1164.25,1163.75,1164.00,4,57
01/29/2008,20:59,1163.75,1163.75,1163.75,1163.75,0,1
01/29/2008,21:00,1163.75,1163.75,1163.50,1163.50,0,2
01/29/2008,21:01,1163.50,1163.50,1163.50,1163.50,0,2
01/29/2008,21:03,1163.50,1163.50,1163.25,1163.25,0,72
01/29/2008,21:04,1163.50,1163.75,1163.50,1163.75,27,5
01/29/2008,21:05,1164.00,1164.00,1163.75,1163.75,1,51
01/29/2008,21:06,1164.00,1164.00,1163.75,1163.75,1,1
01/29/2008,21:07,1163.75,1163.75,1163.75,1163.75,0,26
01/29/2008,21:08,1163.75,1163.75,1163.75,1163.75,0,1
01/29/2008,21:09,1163.75,1163.75,1163.75,1163.75,0,21
01/29/2008,21:10,1163.75,1163.75,1163.50,1163.50,0,36
01/29/2008,21:11,1163.25,1163.25,1163.25,1163.25,0,15
01/29/2008,21:12,1163.50,1163.50,1163.25,1163.25,68,1
01/29/2008,21:13,1163.50,1163.50,1163.50,1163.50,3,0
01/29/2008,21:14,1163.50,1163.50,1163.25,1163.50,2,2
01/29/2008,21:15,1163.50,1163.50,1163.25,1163.50,20,16
01/29/2008,21:16,1163.50,1163.50,1163.25,1163.25,4,110
01/29/2008,21:17,1163.25,1163.75,1162.50,1163.75,28,383
01/29/2008,21:18,1163.25,1163.25,1162.25,1162.25,13,131
01/29/2008,21:19,1162.25,1162.50,1162.25,1162.25,80,111
01/29/2008,21:20,1162.25,1162.25,1162.25,1162.25,0,79
01/29/2008,21:21,1162.50,1162.50,1162.50,1162.50,16,0
01/29/2008,21:22,1162.75,1162.75,1162.50,1162.50,1,2
01/29/2008,21:23,1162.75,1162.75,1162.75,1162.75,2,0
01/29/2008,21:24,1162.75,1162.75,1162.75,1162.75,1,0
01/29/2008,21:25,1162.75,1162.75,1162.75,1162.75,1,0
01/29/2008,21:26,1162.75,1162.75,1162.75,1162.75,9,0
01/29/2008,21:27,1162.50,1162.50,1162.25,1162.25,0,12
01/29/2008,21:28,1162.25,1162.25,1162.00,1162.00,0,29
01/29/2008,21:29,1162.00,1162.25,1162.00,1162.25,1,1
01/29/2008,21:30,1162.50,1162.50,1161.50,1161.50,2,311
01/29/2008,21:31,1161.50,1161.75,1161.25,1161.50,5,73
01/29/2008,21:32,1161.75,1162.25,1161.75,1161.75,33,25
01/29/2008,21:33,1161.75,1162.00,1161.75,1161.75,4,9
01/29/2008,21:34,1162.00,1162.50,1162.00,1162.50,68,0
01/29/2008,21:35,1162.50,1162.50,1162.00,1162.25,5,27
01/29/2008,21:36,1162.25,1162.25,1162.25,1162.25,2,0
01/29/2008,21:37,1162.50,1162.50,1162.50,1162.50,2,0
01/29/2008,21:38,1162.25,1162.25,1162.25,1162.25,0,71
01/29/2008,21:39,1162.50,1162.50,1162.50,1162.50,7,0
01/29/2008,21:40,1162.75,1162.75,1162.50,1162.50,2,5
01/29/2008,21:41,1162.25,1162.25,1161.75,1161.75,1,53
01/29/2008,21:42,1161.75,1161.75,1160.50,1160.75,82,592
01/29/2008,21:43,1160.75,1161.00,1160.50,1161.00,20,25
01/29/2008,21:44,1161.00,1161.25,1161.00,1161.00,120,33
01/29/2008,21:45,1161.25,1161.25,1161.00,1161.25,2,20
01/29/2008,21:46,1161.25,1161.25,1161.25,1161.25,10,0
01/29/2008,21:47,1161.50,1161.75,1161.50,1161.50,31,3
01/29/2008,21:48,1161.50,1162.00,1161.50,1162.00,54,6
01/29/2008,21:49,1162.00,1162.00,1161.50,1161.75,7,11
01/29/2008,21:50,1161.75,1161.75,1161.75,1161.75,5,0
01/29/2008,21:51,1161.75,1161.75,1161.25,1161.25,39,89
01/29/2008,21:52,1161.25,1161.50,1161.25,1161.50,57,8
01/29/2008,21:53,1161.75,1161.75,1161.75,1161.75,14,0
01/29/2008,21:54,1161.75,1161.75,1161.25,1161.25,4,80
01/29/2008,21:55,1161.50,1161.50,1161.50,1161.50,1,0
01/29/2008,21:56,1161.25,1161.25,1160.75,1160.75,0,31
01/29/2008,21:57,1160.75,1161.00,1160.75,1161.00,53,2
01/29/2008,21:58,1161.00,1161.00,1161.00,1161.00,9,0
01/29/2008,22:00,1161.25,1161.50,1161.25,1161.50,40,0
01/29/2008,22:01,1161.50,1161.50,1161.25,1161.50,5,1
01/29/2008,22:02,1161.50,1161.75,1161.50,1161.50,41,3
01/29/2008,22:03,1161.75,1161.75,1161.50,1161.50,1,9
01/29/2008,22:04,1161.25,1161.25,1161.25,1161.25,0,1
01/29/2008,22:05,1161.50,1161.50,1161.25,1161.50,10,1
01/29/2008,22:06,1161.50,1161.50,1161.00,1161.00,7,104
01/29/2008,22:07,1161.00,1161.00,1160.75,1160.75,2,58
01/29/2008,22:08,1160.75,1160.75,1160.25,1160.25,1,117
01/29/2008,22:09,1160.50,1160.50,1160.25,1160.25,2,51
01/29/2008,22:10,1160.50,1160.50,1160.50,1160.50,32,0
01/29/2008,22:11,1160.50,1160.50,1160.25,1160.50,11,64
01/29/2008,22:12,1160.25,1160.50,1160.25,1160.50,43,2
01/29/2008,22:13,1160.75,1160.75,1160.25,1160.25,2,22
01/29/2008,22:14,1160.25,1160.25,1160.25,1160.25,0,11
01/29/2008,22:16,1160.50,1160.75,1160.50,1160.75,31,11
01/29/2008,22:17,1160.50,1160.75,1160.50,1160.50,1,2
01/29/2008,22:18,1160.75,1160.75,1160.75,1160.75,56,0
01/29/2008,22:19,1160.75,1161.00,1160.50,1160.75,28,16
01/29/2008,22:20,1161.00,1161.00,1160.50,1160.75,28,7
01/29/2008,22:21,1160.75,1160.75,1160.75,1160.75,5,0
01/29/2008,22:22,1160.75,1161.25,1160.75,1161.25,80,0
01/29/2008,22:23,1161.25,1161.50,1161.25,1161.25,33,1
01/29/2008,22:24,1161.00,1161.25,1160.50,1161.00,6,21
01/29/2008,22:25,1161.00,1161.00,1161.00,1161.00,2,0
01/29/2008,22:26,1161.00,1161.00,1160.75,1160.75,3,11
01/29/2008,22:27,1160.75,1160.75,1160.75,1160.75,0,10
01/29/2008,22:28,1160.75,1160.75,1160.75,1160.75,0,3
01/29/2008,22:29,1160.50,1160.50,1160.50,1160.50,0,2
01/29/2008,22:30,1160.75,1161.00,1160.50,1161.00,11,3
01/29/2008,22:31,1160.75,1160.75,1160.75,1160.75,0,1
01/29/2008,22:32,1161.00,1161.00,1161.00,1161.00,1,0
01/29/2008,22:33,1160.75,1160.75,1160.50,1160.50,6,16
01/29/2008,22:34,1160.75,1160.75,1160.50,1160.50,8,12
01/29/2008,22:35,1160.50,1160.50,1160.00,1160.00,0,371
01/29/2008,22:36,1160.25,1160.50,1160.00,1160.00,7,179
01/29/2008,22:37,1160.25,1160.25,1160.25,1160.25,2,0
01/29/2008,22:38,1160.00,1160.00,1160.00,1160.00,0,11
01/29/2008,22:39,1160.25,1160.25,1160.00,1160.00,1,10
01/29/2008,22:40,1160.00,1160.25,1160.00,1160.00,7,51
01/29/2008,22:41,1160.25,1160.25,1160.00,1160.00,71,6
01/29/2008,22:42,1160.25,1160.50,1160.25,1160.25,31,20
01/29/2008,22:43,1160.25,1160.25,1160.00,1160.25,3,14
01/29/2008,22:44,1160.25,1160.25,1160.25,1160.25,22,0
01/29/2008,22:45,1160.25,1160.25,1160.25,1160.25,2,0
01/29/2008,22:46,1160.50,1160.50,1160.50,1160.50,4,0
01/29/2008,22:47,1160.25,1160.25,1160.25,1160.25,0,61
01/29/2008,22:49,1160.50,1160.75,1160.25,1160.25,29,11
01/29/2008,22:50,1160.50,1160.50,1160.50,1160.50,4,0
01/29/2008,22:51,1160.50,1160.50,1160.25,1160.25,6,1
01/29/2008,22:52,1160.50,1160.50,1160.50,1160.50,1,0
01/29/2008,22:53,1160.25,1160.25,1160.25,1160.25,0,2
01/29/2008,22:55,1160.50,1160.50,1160.50,1160.50,3,0
01/29/2008,22:57,1160.50,1160.75,1160.50,1160.75,38,0
01/29/2008,22:58,1160.50,1160.75,1160.50,1160.50,25,4
01/29/2008,22:59,1160.75,1160.75,1160.75,1160.75,4,0
01/29/2008,23:00,1160.75,1160.75,1160.25,1160.25,2,152
01/29/2008,23:01,1160.25,1160.25,1160.25,1160.25,0,2
01/29/2008,23:02,1160.25,1160.25,1160.25,1160.25,0,2
01/29/2008,23:04,1160.25,1160.50,1160.25,1160.50,1,5
01/29/2008,23:05,1160.25,1160.25,1160.25,1160.25,0,25
01/29/2008,23:06,1160.25,1160.25,1160.00,1160.00,0,77
01/29/2008,23:07,1160.25,1160.25,1160.25,1160.25,3,0
01/29/2008,23:08,1160.25,1160.25,1160.00,1160.25,2,1
01/29/2008,23:09,1160.25,1160.50,1160.25,1160.50,3,0
01/29/2008,23:10,1160.50,1160.50,1160.50,1160.50,2,0
01/29/2008,23:12,1160.25,1160.25,1160.25,1160.25,0,8
01/29/2008,23:15,1160.25,1160.25,1160.25,1160.25,0,1
01/29/2008,23:18,1160.50,1160.50,1160.50,1160.50,4,0
01/29/2008,23:19,1160.25,1160.25,1160.00,1160.00,0,37
01/29/2008,23:20,1160.25,1160.75,1160.00,1160.75,84,41
01/29/2008,23:21,1160.50,1160.50,1160.50,1160.50,0,2
01/29/2008,23:22,1160.25,1160.50,1160.25,1160.50,4,20
01/29/2008,23:23,1160.50,1160.50,1160.00,1160.00,3,330
01/29/2008,23:24,1160.00,1160.25,1159.50,1159.75,19,516
01/29/2008,23:25,1160.00,1160.00,1159.75,1159.75,5,1
01/29/2008,23:26,1159.75,1159.75,1159.50,1159.50,1,32
01/29/2008,23:27,1159.50,1159.75,1159.25,1159.50,16,65
01/29/2008,23:28,1159.50,1159.50,1159.50,1159.50,0,2
01/29/2008,23:29,1159.50,1159.50,1159.25,1159.25,4,39
01/29/2008,23:30,1159.50,1159.50,1159.25,1159.25,4,41
01/29/2008,23:31,1159.50,1159.50,1159.00,1159.50,36,37
01/29/2008,23:32,1159.50,1159.50,1159.50,1159.50,39,0
01/29/2008,23:33,1159.50,1159.75,1159.50,1159.75,12,0
01/29/2008,23:34,1159.50,1159.75,1159.50,1159.75,42,2
01/29/2008,23:35,1159.75,1159.75,1159.75,1159.75,14,0
01/29/2008,23:36,1159.75,1159.75,1159.25,1159.75,5,25
01/29/2008,23:37,1159.50,1159.50,1159.50,1159.50,0,2
01/29/2008,23:38,1159.50,1159.50,1159.50,1159.50,0,5
01/29/2008,23:39,1159.75,1159.75,1159.75,1159.75,1,0
01/29/2008,23:40,1159.75,1159.75,1159.50,1159.75,2,1
01/29/2008,23:41,1159.75,1160.25,1159.75,1160.00,88,5
01/29/2008,23:42,1159.75,1159.75,1159.75,1159.75,0,16
01/29/2008,23:43,1159.75,1160.25,1159.50,1159.50,37,116
01/29/2008,23:44,1159.75,1159.75,1159.50,1159.50,2,4
01/29/2008,23:45,1159.75,1159.75,1159.75,1159.75,26,0
01/29/2008,23:46,1159.50,1159.50,1159.50,1159.50,0,20
01/29/2008,23:47,1159.50,1159.50,1159.50,1159.50,0,3
01/29/2008,23:48,1159.25,1159.25,1159.25,1159.25,0,70
01/29/2008,23:49,1159.25,1159.25,1159.00,1159.25,1,44
01/29/2008,23:50,1159.25,1159.75,1159.25,1159.50,30,5
01/29/2008,23:51,1159.50,1159.50,1159.50,1159.50,0,3
01/29/2008,23:52,1159.50,1159.50,1159.50,1159.50,0,11
01/29/2008,23:53,1159.75,1159.75,1159.75,1159.75,5,0
01/29/2008,23:54,1159.75,1159.75,1159.75,1159.75,26,0
01/29/2008,23:55,1159.75,1159.75,1159.75,1159.75,26,0
01/29/2008,23:57,1159.75,1159.75,1159.50,1159.50,13,8
01/29/2008,23:58,1159.50,1159.50,1159.50,1159.50,0,18
01/29/2008,23:59,1159.75,1159.75,1159.75,1159.75,30,0
01/30/2008,00:00,1159.75,1159.75,1159.75,1159.75,6,0
01/30/2008,00:01,1159.75,1159.75,1159.25,1159.25,1,53
01/30/2008,00:02,1159.50,1159.50,1159.25,1159.50,7,3
01/30/2008,00:03,1159.50,1160.00,1159.50,1159.75,92,27
01/30/2008,00:04,1159.75,1159.75,1159.50,1159.75,24,5
01/30/2008,00:05,1160.00,1160.00,1159.75,1159.75,26,3
01/30/2008,00:06,1159.75,1160.00,1159.75,1160.00,61,5
01/30/2008,00:07,1160.25,1160.50,1160.25,1160.50,19,0
01/30/2008,00:08,1160.50,1160.50,1160.25,1160.50,2,3
01/30/2008,00:09,1160.50,1160.75,1160.25,1160.75,16,2
01/30/2008,00:10,1160.50,1161.50,1160.50,1161.00,127,31
01/30/2008,00:11,1161.25,1161.50,1160.00,1160.00,55,266
01/30/2008,00:12,1160.00,1160.00,1159.25,1159.75,165,403
01/30/2008,00:13,1159.75,1160.00,1159.50,1159.75,7,23
01/30/2008,00:14,1159.75,1159.75,1159.75,1159.75,10,0
01/30/2008,00:15,1160.00,1160.00,1160.00,1160.00,35,0
01/30/2008,00:16,1159.75,1160.25,1159.75,1160.25,10,2
01/30/2008,00:17,1160.25,1160.25,1159.50,1159.50,19,95
01/30/2008,00:18,1159.25,1159.50,1159.25,1159.50,5,5
01/30/2008,00:19,1159.50,1159.50,1159.00,1159.25,41,39
01/30/2008,00:20,1159.25,1159.25,1159.25,1159.25,24,0
01/30/2008,00:21,1159.25,1159.25,1159.25,1159.25,5,0
01/30/2008,00:22,1159.50,1159.75,1159.50,1159.75,45,1
01/30/2008,00:23,1159.50,1159.50,1159.25,1159.25,0,18
01/30/2008,00:24,1159.25,1159.25,1159.25,1159.25,0,4
01/30/2008,00:25,1159.25,1159.25,1159.25,1159.25,0,1
01/30/2008,00:26,1159.50,1159.75,1159.50,1159.75,33,0
01/30/2008,00:27,1159.75,1159.75,1159.75,1159.75,17,0
01/30/2008,00:28,1159.75,1159.75,1159.50,1159.75,4,3
01/30/2008,00:29,1159.75,1160.50,1159.75,1160.50,64,0
01/30/2008,00:30,1160.00,1160.00,1159.50,1159.75,3,32
01/30/2008,00:31,1159.75,1159.75,1159.50,1159.50,1,3
01/30/2008,00:32,1159.75,1160.25,1159.50,1159.75,37,45
01/30/2008,00:33,1159.75,1159.75,1159.75,1159.75,0,3
01/30/2008,00:34,1159.75,1159.75,1159.75,1159.75,0,5
01/30/2008,00:35,1159.50,1159.50,1159.50,1159.50,0,14
01/30/2008,00:36,1159.50,1160.00,1159.50,1159.50,10,9
01/30/2008,00:37,1159.50,1159.50,1159.50,1159.50,0,6
01/30/2008,00:38,1159.50,1159.50,1159.25,1159.25,0,12
01/30/2008,00:39,1159.25,1159.50,1159.25,1159.50,10,14
01/30/2008,00:40,1159.50,1159.75,1159.00,1159.25,73,56
01/30/2008,00:41,1159.00,1159.00,1158.50,1158.75,7,337
01/30/2008,00:42,1158.75,1159.00,1158.50,1158.75,56,37
01/30/2008,00:43,1159.00,1159.00,1158.75,1158.75,36,9
01/30/2008,00:44,1159.00,1159.00,1159.00,1159.00,9,0
01/30/2008,00:45,1159.00,1159.00,1158.75,1158.75,13,4
01/30/2008,00:46,1158.75,1159.00,1158.75,1158.75,17,5
01/30/2008,00:47,1158.75,1159.00,1158.75,1159.00,16,7
01/30/2008,00:48,1158.75,1159.00,1158.75,1159.00,53,7
01/30/2008,00:49,1159.00,1159.00,1158.50,1158.50,5,87
01/30/2008,00:50,1158.50,1159.00,1158.50,1158.75,28,60
01/30/2008,00:51,1158.50,1159.00,1158.50,1159.00,11,2
01/30/2008,00:52,1158.75,1158.75,1158.75,1158.75,0,1
01/30/2008,00:53,1158.75,1158.75,1158.75,1158.75,0,48
01/30/2008,00:54,1158.50,1158.75,1158.50,1158.75,11,51
01/30/2008,00:55,1158.75,1158.75,1158.50,1158.50,2,8
01/30/2008,00:56,1158.50,1158.50,1158.50,1158.50,0,97
01/30/2008,00:57,1158.25,1158.75,1158.25,1158.75,62,19
01/30/2008,00:58,1158.50,1158.50,1158.50,1158.50,0,45
01/30/2008,00:59,1158.50,1158.50,1158.50,1158.50,0,1
01/30/2008,01:00,1158.50,1158.75,1158.25,1158.50,25,27
01/30/2008,01:01,1158.50,1158.50,1158.00,1158.00,59,382
01/30/2008,01:02,1158.00,1158.25,1158.00,1158.00,43,475
01/30/2008,01:03,1158.00,1158.00,1158.00,1158.00,0,12
01/30/2008,01:04,1158.00,1158.50,1158.00,1158.50,157,25
01/30/2008,01:05,1158.75,1159.25,1158.50,1158.75,181,14
01/30/2008,01:06,1158.75,1159.25,1158.75,1159.00,145,3
01/30/2008,01:07,1159.00,1159.00,1158.75,1159.00,37,5
01/30/2008,01:08,1159.00,1159.25,1158.00,1158.00,22,113
01/30/2008,01:09,1158.00,1158.25,1158.00,1158.00,11,181
01/30/2008,01:10,1158.25,1158.50,1158.00,1158.25,65,9
01/30/2008,01:11,1158.25,1158.75,1158.25,1158.50,46,118
01/30/2008,01:12,1158.50,1158.75,1158.25,1158.25,73,128
01/30/2008,01:13,1158.25,1158.50,1158.00,1158.25,21,48
01/30/2008,01:14,1158.25,1158.25,1158.00,1158.25,32,50
01/30/2008,01:15,1158.25,1158.50,1158.25,1158.50,142,0
01/30/2008,01:16,1158.50,1158.50,1158.25,1158.50,40,6
01/30/2008,01:17,1158.75,1158.75,1158.25,1158.50,23,10
01/30/2008,01:18,1158.50,1158.75,1158.25,1158.75,146,26
01/30/2008,01:19,1158.75,1158.75,1158.25,1158.25,13,64
01/30/2008,01:20,1158.50,1158.75,1158.50,1158.75,83,15
01/30/2008,01:21,1158.75,1158.75,1158.25,1158.25,61,68
01/30/2008,01:22,1158.00,1158.25,1158.00,1158.25,75,19
01/30/2008,01:23,1158.25,1158.25,1158.00,1158.25,18,1
01/30/2008,01:24,1158.25,1158.25,1158.25,1158.25,63,0
01/30/2008,01:25,1158.25,1158.50,1158.00,1158.50,114,1
01/30/2008,01:26,1158.50,1158.50,1158.50,1158.50,107,0
01/30/2008,01:27,1158.50,1158.50,1158.50,1158.50,1,0
01/30/2008,01:28,1158.25,1158.25,1158.00,1158.00,3,110
01/30/2008,01:29,1158.25,1158.25,1158.25,1158.25,4,0
01/30/2008,01:30,1158.25,1158.50,1158.25,1158.50,32,0
01/30/2008,01:31,1158.50,1158.75,1158.50,1158.75,81,0
01/30/2008,01:32,1158.75,1159.00,1158.50,1158.50,43,54
01/30/2008,01:33,1158.50,1159.00,1158.50,1159.00,17,47
01/30/2008,01:34,1159.00,1159.00,1158.50,1158.50,22,110
01/30/2008,01:35,1158.50,1158.50,1158.00,1158.50,39,82
01/30/2008,01:36,1158.25,1158.50,1158.25,1158.50,47,56
01/30/2008,01:37,1158.75,1158.75,1158.50,1158.75,41,1
01/30/2008,01:38,1158.50,1158.50,1158.25,1158.25,7,102
01/30/2008,01:39,1158.75,1158.75,1158.25,1158.50,26,19
01/30/2008,01:40,1158.25,1158.50,1158.00,1158.00,4,378
01/30/2008,01:41,1158.25,1158.50,1158.00,1158.00,78,177
01/30/2008,01:42,1158.25,1158.25,1158.00,1158.00,103,180
01/30/2008,01:43,1158.00,1158.00,1157.50,1157.50,45,612
01/30/2008,01:44,1157.75,1157.75,1157.00,1157.00,166,606
01/30/2008,01:45,1157.25,1158.00,1157.25,1157.75,350,154
01/30/2008,01:46,1157.75,1158.00,1157.50,1158.00,239,56
01/30/2008,01:47,1158.25,1158.25,1157.50,1157.75,12,116
01/30/2008,01:48,1157.75,1157.75,1157.00,1157.25,59,63
01/30/2008,01:49,1157.25,1157.75,1157.25,1157.75,131,42
01/30/2008,01:50,1158.00,1158.00,1157.75,1157.75,1,6
01/30/2008,01:51,1157.75,1157.75,1157.75,1157.75,0,3
01/30/2008,01:52,1157.75,1158.00,1157.50,1157.75,38,44
01/30/2008,01:53,1157.75,1158.00,1157.00,1157.00,18,198
01/30/2008,01:54,1157.00,1157.00,1156.25,1156.75,21,287
01/30/2008,01:55,1157.00,1157.25,1156.75,1157.00,34,29
01/30/2008,01:56,1157.00,1157.25,1156.75,1157.25,144,9
01/30/2008,01:57,1157.00,1157.75,1157.00,1157.75,48,41
01/30/2008,01:58,1157.75,1158.25,1157.25,1157.25,129,188
01/30/2008,01:59,1157.25,1157.25,1157.25,1157.25,0,15
01/30/2008,02:00,1157.25,1158.00,1157.25,1157.75,69,31
01/30/2008,02:01,1158.00,1158.75,1157.50,1158.50,276,211
01/30/2008,02:02,1158.50,1158.75,1158.25,1158.25,222,139
01/30/2008,02:03,1158.50,1158.50,1157.75,1158.00,61,78
01/30/2008,02:04,1158.00,1158.25,1157.25,1157.75,101,126
01/30/2008,02:05,1157.50,1158.00,1157.25,1158.00,150,45
01/30/2008,02:06,1157.75,1158.00,1157.25,1157.50,36,115
01/30/2008,02:07,1157.50,1157.75,1157.00,1157.25,156,358
01/30/2008,02:08,1157.00,1157.50,1157.00,1157.00,102,388
01/30/2008,02:09,1157.00,1157.25,1156.75,1157.00,123,48
01/30/2008,02:10,1157.00,1157.50,1156.75,1157.00,121,92
01/30/2008,02:11,1157.00,1157.00,1156.50,1157.00,131,195
01/30/2008,02:12,1157.00,1158.50,1157.00,1158.25,308,30
01/30/2008,02:13,1158.00,1158.75,1158.00,1158.50,111,61
01/30/2008,02:14,1158.50,1158.50,1158.00,1158.50,65,57
01/30/2008,02:15,1158.50,1158.50,1158.50,1158.50,72,0
01/30/2008,02:16,1158.50,1158.50,1157.50,1157.50,111,160
01/30/2008,02:17,1157.25,1157.75,1157.00,1157.50,78,142
01/30/2008,02:18,1157.50,1157.75,1157.00,1157.00,180,317
01/30/2008,02:19,1157.25,1157.25,1157.00,1157.00,49,199
01/30/2008,02:20,1157.25,1157.50,1157.00,1157.00,158,37
01/30/2008,02:21,1157.25,1157.25,1156.50,1156.75,115,355
01/30/2008,02:22,1156.75,1157.00,1156.50,1156.75,10,57
01/30/2008,02:23,1156.75,1157.25,1156.50,1157.00,251,19
01/30/2008,02:24,1157.00,1157.50,1156.75,1157.25,179,51
01/30/2008,02:25,1157.25,1157.50,1157.00,1157.50,40,51
01/30/2008,02:26,1157.25,1157.50,1157.00,1157.25,27,261
01/30/2008,02:27,1157.25,1157.75,1157.25,1157.75,103,37
01/30/2008,02:28,1157.50,1158.00,1157.50,1158.00,136,45
01/30/2008,02:29,1158.25,1158.50,1157.75,1157.75,163,240
01/30/2008,02:30,1158.00,1158.75,1157.75,1158.75,313,51
01/30/2008,02:31,1158.75,1159.00,1158.50,1158.50,131,344
01/30/2008,02:32,1158.50,1158.75,1157.75,1158.75,69,280
01/30/2008,02:33,1158.50,1159.75,1158.50,1159.50,266,29
01/30/2008,02:34,1159.50,1160.50,1159.50,1160.25,479,150
01/30/2008,02:35,1160.25,1160.25,1159.75,1160.00,129,91
01/30/2008,02:36,1160.00,1160.50,1159.75,1160.00,135,178
01/30/2008,02:37,1160.00,1160.00,1159.00,1159.75,188,259
01/30/2008,02:38,1159.75,1159.75,1159.00,1159.75,167,153
01/30/2008,02:39,1159.75,1160.25,1159.50,1160.00,128,210
01/30/2008,02:40,1159.75,1160.00,1159.75,1160.00,1,79
01/30/2008,02:41,1159.75,1160.00,1159.75,1160.00,185,54
01/30/2008,02:42,1160.00,1160.25,1160.00,1160.25,116,44
01/30/2008,02:43,1160.50,1160.75,1159.50,1160.00,119,444
01/30/2008,02:44,1160.00,1160.00,1159.75,1159.75,7,81
01/30/2008,02:45,1159.75,1159.75,1159.50,1159.50,0,60
01/30/2008,02:46,1159.50,1160.75,1159.50,1160.50,169,135
01/30/2008,02:47,1160.25,1160.75,1160.25,1160.75,97,1
01/30/2008,02:48,1160.75,1160.75,1160.00,1160.00,49,180
01/30/2008,02:49,1160.00,1160.25,1160.00,1160.25,77,28
01/30/2008,02:50,1160.00,1160.25,1160.00,1160.00,11,111
01/30/2008,02:51,1160.00,1160.00,1159.50,1159.50,16,263
01/30/2008,02:52,1159.50,1159.50,1158.75,1158.75,23,235
01/30/2008,02:53,1159.00,1159.25,1158.75,1159.00,43,64
01/30/2008,02:54,1159.00,1159.25,1158.75,1159.25,50,55
01/30/2008,02:55,1159.25,1160.00,1159.25,1159.75,135,125
01/30/2008,02:56,1159.75,1159.75,1159.50,1159.50,0,103
01/30/2008,02:57,1159.75,1159.75,1159.75,1159.75,94,0
01/30/2008,02:58,1159.75,1159.75,1159.50,1159.75,34,10
01/30/2008,02:59,1159.50,1159.50,1158.25,1158.50,42,399
01/30/2008,03:00,1158.50,1158.50,1158.50,1158.50,136,0
01/30/2008,03:01,1158.50,1158.50,1157.50,1157.75,82,385
01/30/2008,03:02,1157.75,1158.25,1157.50,1158.00,134,113
01/30/2008,03:03,1158.25,1159.25,1158.25,1159.25,192,15
01/30/2008,03:04,1159.00,1159.25,1158.75,1159.00,11,91
01/30/2008,03:05,1158.75,1159.00,1158.75,1159.00,116,6
01/30/2008,03:06,1159.00,1159.00,1158.50,1158.75,26,78
01/30/2008,03:07,1158.75,1159.00,1158.75,1159.00,69,3
01/30/2008,03:08,1159.00,1159.00,1158.75,1159.00,45,10
01/30/2008,03:09,1159.00,1159.00,1158.50,1158.50,40,85
01/30/2008,03:10,1158.50,1159.00,1158.00,1158.00,219,236
01/30/2008,03:11,1158.00,1158.50,1158.00,1158.50,118,59
01/30/2008,03:12,1158.50,1159.50,1158.50,1159.00,261,74
01/30/2008,03:13,1159.00,1159.50,1159.00,1159.25,58,81
01/30/2008,03:14,1159.50,1159.75,1159.25,1159.50,163,16
01/30/2008,03:15,1159.50,1160.25,1159.50,1160.00,54,70
01/30/2008,03:16,1159.75,1160.00,1159.50,1159.50,49,48
01/30/2008,03:17,1159.75,1159.75,1159.75,1159.75,16,0
01/30/2008,03:18,1159.75,1159.75,1159.50,1159.50,34,51
01/30/2008,03:19,1159.50,1159.50,1158.75,1159.00,20,292
01/30/2008,03:20,1158.75,1158.75,1158.50,1158.50,73,242
01/30/2008,03:21,1158.25,1158.50,1158.00,1158.25,102,281
01/30/2008,03:22,1158.25,1158.25,1157.50,1157.50,71,243
01/30/2008,03:23,1157.75,1157.75,1156.75,1156.75,73,295
01/30/2008,03:24,1157.00,1157.00,1156.00,1156.50,337,593
01/30/2008,03:25,1156.25,1157.25,1156.25,1157.25,325,429
01/30/2008,03:26,1157.00,1157.25,1157.00,1157.25,108,104
01/30/2008,03:27,1157.00,1157.50,1157.00,1157.25,60,82
01/30/2008,03:28,1157.25,1157.25,1157.25,1157.25,0,50
01/30/2008,03:29,1157.50,1157.50,1157.25,1157.25,5,73
01/30/2008,03:30,1157.25,1157.50,1157.25,1157.25,2,28
01/30/2008,03:31,1157.25,1158.25,1157.25,1158.00,157,136
01/30/2008,03:32,1157.75,1157.75,1156.50,1156.50,155,399
01/30/2008,03:33,1156.25,1156.75,1156.00,1156.75,376,856
01/30/2008,03:34,1157.00,1157.50,1156.75,1156.75,328,183
01/30/2008,03:35,1156.75,1157.25,1156.75,1157.00,66,104
01/30/2008,03:36,1157.00,1157.00,1156.75,1156.75,0,145
01/30/2008,03:37,1156.75,1156.75,1156.00,1156.50,153,198
01/30/2008,03:38,1156.75,1157.50,1156.50,1157.25,282,128
01/30/2008,03:39,1157.00,1157.25,1156.75,1156.75,40,145
01/30/2008,03:40,1157.00,1157.25,1156.75,1157.00,99,20
01/30/2008,03:41,1157.00,1157.50,1156.75,1157.50,177,20
01/30/2008,03:42,1157.75,1158.00,1157.00,1157.25,115,56
01/30/2008,03:43,1157.50,1158.00,1157.50,1157.50,16,65
01/30/2008,03:44,1157.25,1158.25,1157.25,1158.25,75,26
01/30/2008,03:45,1158.25,1158.25,1158.00,1158.25,5,17
01/30/2008,03:46,1158.00,1158.00,1157.50,1157.50,50,43
01/30/2008,03:47,1157.50,1157.50,1157.00,1157.25,78,61
01/30/2008,03:48,1157.25,1158.00,1157.25,1158.00,45,118
01/30/2008,03:49,1158.00,1158.75,1157.75,1158.25,82,88
01/30/2008,03:50,1158.25,1158.75,1158.25,1158.50,66,6
01/30/2008,03:51,1158.75,1159.25,1158.75,1159.00,455,89
01/30/2008,03:52,1159.00,1159.50,1158.75,1159.00,256,143
01/30/2008,03:53,1159.00,1159.25,1158.75,1159.25,102,25
01/30/2008,03:54,1159.00,1159.25,1158.75,1159.00,70,156
01/30/2008,03:55,1159.25,1160.00,1159.25,1159.75,217,52
01/30/2008,03:56,1159.75,1159.75,1159.50,1159.50,1,113
01/30/2008,03:57,1159.75,1160.00,1159.50,1160.00,40,57
01/30/2008,03:58,1160.00,1160.50,1159.75,1160.00,129,98
01/30/2008,03:59,1160.00,1160.50,1160.00,1160.50,24,57
01/30/2008,04:00,1160.50,1160.50,1160.00,1160.25,107,40
01/30/2008,04:01,1160.25,1160.25,1159.50,1160.00,300,130
01/30/2008,04:02,1160.00,1160.50,1159.75,1160.50,187,53
01/30/2008,04:03,1160.25,1160.50,1160.00,1160.50,52,259
01/30/2008,04:04,1160.50,1161.00,1160.50,1160.75,652,88
01/30/2008,04:05,1161.00,1161.25,1160.75,1161.00,154,105
01/30/2008,04:06,1161.00,1161.25,1160.75,1160.75,172,134
01/30/2008,04:07,1161.00,1161.00,1160.25,1160.25,139,145
01/30/2008,04:08,1160.50,1161.00,1160.50,1161.00,178,50
01/30/2008,04:09,1161.25,1161.50,1160.50,1160.75,41,187
01/30/2008,04:10,1160.50,1161.00,1160.50,1160.50,254,67
01/30/2008,04:11,1160.25,1160.75,1160.00,1160.25,294,120
01/30/2008,04:12,1160.25,1160.75,1160.00,1160.75,250,138
01/30/2008,04:13,1161.00,1161.00,1160.75,1160.75,296,35
01/30/2008,04:14,1161.00,1161.00,1160.50,1160.50,43,47
01/30/2008,04:15,1160.75,1160.75,1160.50,1160.75,61,3
01/30/2008,04:16,1160.75,1161.00,1160.50,1161.00,40,48
01/30/2008,04:17,1161.00,1161.25,1160.75,1160.75,134,30
01/30/2008,04:18,1161.00,1161.75,1161.00,1161.75,264,30
01/30/2008,04:19,1161.75,1162.25,1161.50,1161.50,517,178
01/30/2008,04:20,1161.75,1162.00,1161.50,1161.75,23,72
01/30/2008,04:21,1161.75,1162.00,1161.50,1161.50,42,38
01/30/2008,04:22,1161.50,1162.00,1161.50,1161.75,138,26
01/30/2008,04:23,1161.75,1162.00,1161.25,1161.25,7,123
01/30/2008,04:24,1161.25,1161.75,1161.25,1161.50,82,60
01/30/2008,04:25,1161.75,1162.00,1161.50,1161.50,8,78
01/30/2008,04:26,1161.50,1161.75,1161.50,1161.50,32,41
01/30/2008,04:27,1161.50,1161.75,1161.25,1161.25,15,65
01/30/2008,04:28,1161.25,1161.25,1160.75,1160.75,199,330
01/30/2008,04:29,1160.75,1161.00,1160.00,1160.50,86,229
01/30/2008,04:30,1160.25,1160.50,1160.25,1160.25,1,88
01/30/2008,04:31,1160.25,1160.50,1160.00,1160.25,51,234
01/30/2008,04:32,1160.25,1160.75,1160.25,1160.50,141,7
01/30/2008,04:33,1160.50,1160.50,1160.50,1160.50,0,11
01/30/2008,04:34,1160.75,1160.75,1160.50,1160.50,48,2
01/30/2008,04:35,1160.50,1160.50,1160.25,1160.50,19,29
01/30/2008,04:36,1160.50,1160.75,1160.50,1160.50,59,11
01/30/2008,04:37,1160.75,1160.75,1160.50,1160.50,1,20
01/30/2008,04:38,1160.50,1160.50,1160.25,1160.25,2,110
01/30/2008,04:39,1160.25,1160.25,1160.00,1160.00,0,34
01/30/2008,04:40,1160.00,1160.25,1160.00,1160.25,6,6
01/30/2008,04:41,1160.25,1160.25,1160.00,1160.25,122,2
01/30/2008,04:42,1160.25,1160.25,1160.00,1160.25,20,5
01/30/2008,04:43,1160.00,1161.00,1160.00,1160.75,78,153
01/30/2008,04:44,1161.00,1161.25,1160.75,1161.00,85,54
01/30/2008,04:45,1161.00,1161.25,1161.00,1161.25,154,23
01/30/2008,04:46,1161.25,1161.75,1161.25,1161.75,65,3
01/30/2008,04:47,1161.50,1161.75,1161.50,1161.50,9,332
01/30/2008,04:48,1161.50,1161.75,1161.50,1161.50,36,7
01/30/2008,04:49,1161.50,1162.25,1161.50,1161.50,73,407
01/30/2008,04:50,1161.50,1161.50,1161.25,1161.50,30,4
01/30/2008,04:51,1161.50,1161.75,1161.25,1161.75,45,1
01/30/2008,04:52,1161.75,1161.75,1161.50,1161.50,126,6
01/30/2008,04:53,1161.50,1161.75,1161.00,1161.00,34,45
01/30/2008,04:54,1161.25,1161.50,1161.25,1161.25,113,3
01/30/2008,04:55,1161.50,1162.00,1161.25,1161.75,192,17
01/30/2008,04:56,1162.00,1162.00,1161.50,1162.00,34,114
01/30/2008,04:57,1161.75,1163.50,1161.75,1163.00,1253,289
01/30/2008,04:58,1162.75,1163.00,1162.75,1163.00,160,75
01/30/2008,04:59,1162.75,1163.25,1162.50,1162.75,117,180
01/30/2008,05:00,1162.75,1162.75,1162.50,1162.50,80,45
01/30/2008,05:01,1162.50,1163.00,1162.25,1163.00,122,83
01/30/2008,05:02,1162.75,1163.25,1162.75,1163.25,73,42
01/30/2008,05:03,1163.25,1163.50,1162.75,1162.75,212,129
01/30/2008,05:04,1163.00,1163.00,1162.75,1162.75,2,104
01/30/2008,05:05,1162.75,1164.00,1162.75,1163.75,386,56
01/30/2008,05:06,1163.75,1163.75,1163.25,1163.25,270,335
01/30/2008,05:07,1163.50,1163.75,1163.50,1163.50,61,100
01/30/2008,05:08,1163.25,1163.75,1163.25,1163.25,102,221
01/30/2008,05:09,1163.25,1163.50,1163.25,1163.50,79,74
01/30/2008,05:10,1163.25,1163.50,1163.25,1163.50,176,135
01/30/2008,05:11,1163.25,1163.75,1163.25,1163.50,55,6
01/30/2008,05:12,1163.50,1163.50,1163.25,1163.50,30,74
01/30/2008,05:13,1163.25,1163.25,1163.00,1163.00,0,65
01/30/2008,05:14,1163.00,1163.25,1163.00,1163.25,127,46
01/30/2008,05:15,1163.50,1163.50,1163.50,1163.50,59,0
01/30/2008,05:16,1163.50,1163.50,1163.25,1163.25,41,33
01/30/2008,05:17,1163.25,1163.50,1163.25,1163.50,8,19
01/30/2008,05:18,1163.50,1163.50,1163.25,1163.50,114,71
01/30/2008,05:19,1163.25,1163.50,1163.25,1163.50,10,5
01/30/2008,05:20,1163.50,1163.75,1163.25,1163.50,204,103
01/30/2008,05:21,1163.50,1163.75,1163.50,1163.75,39,29
01/30/2008,05:22,1163.75,1163.75,1163.50,1163.75,28,18
01/30/2008,05:23,1163.75,1164.00,1163.50,1163.75,230,144
01/30/2008,05:24,1163.75,1164.50,1163.75,1164.25,609,88
01/30/2008,05:25,1164.00,1164.25,1163.75,1164.00,209,235
01/30/2008,05:26,1164.00,1164.00,1163.75,1164.00,80,115
01/30/2008,05:27,1164.00,1164.00,1163.50,1163.75,46,79
01/30/2008,05:28,1164.00,1164.00,1163.75,1163.75,49,70
01/30/2008,05:29,1164.00,1164.00,1163.75,1163.75,9,32
01/30/2008,05:30,1163.75,1163.75,1163.50,1163.75,11,26
01/30/2008,05:31,1163.75,1164.25,1163.75,1163.75,106,129
01/30/2008,05:32,1164.00,1164.00,1163.75,1164.00,26,47
01/30/2008,05:33,1163.75,1163.75,1163.75,1163.75,0,36
01/30/2008,05:34,1163.75,1164.25,1163.75,1164.25,200,36
01/30/2008,05:35,1164.25,1164.25,1164.00,1164.25,42,25
01/30/2008,05:36,1164.25,1164.50,1164.00,1164.00,71,132
01/30/2008,05:37,1164.00,1164.50,1164.00,1164.50,56,22
01/30/2008,05:38,1164.25,1165.00,1164.25,1164.50,405,246
01/30/2008,05:39,1164.25,1164.25,1164.00,1164.25,21,149
01/30/2008,05:40,1164.00,1164.25,1163.50,1163.75,53,260
01/30/2008,05:41,1163.75,1163.75,1163.75,1163.75,74,0
01/30/2008,05:42,1163.75,1164.00,1163.75,1164.00,35,1
01/30/2008,05:43,1164.00,1164.25,1163.75,1164.00,154,318
01/30/2008,05:44,1164.00,1164.25,1164.00,1164.00,2,197
01/30/2008,05:45,1163.75,1164.00,1163.75,1163.75,84,140
01/30/2008,05:46,1163.75,1164.00,1163.75,1163.75,6,114
01/30/2008,05:47,1163.50,1163.75,1163.50,1163.50,4,8
01/30/2008,05:48,1163.75,1163.75,1163.50,1163.50,1,122
01/30/2008,05:49,1163.50,1163.50,1163.25,1163.50,20,163
01/30/2008,05:50,1163.50,1163.75,1163.50,1163.50,49,133
01/30/2008,05:51,1163.25,1163.50,1163.25,1163.50,203,153
01/30/2008,05:52,1163.75,1163.75,1163.50,1163.50,1,50
01/30/2008,05:53,1163.25,1163.25,1163.25,1163.25,0,3
01/30/2008,05:54,1163.25,1163.50,1162.75,1162.75,34,421
01/30/2008,05:55,1162.75,1163.25,1162.75,1162.75,75,112
01/30/2008,05:56,1162.75,1162.75,1162.50,1162.50,80,263
01/30/2008,05:57,1162.75,1163.25,1162.50,1163.00,127,109
01/30/2008,05:58,1163.00,1163.50,1163.00,1163.25,67,69
01/30/2008,05:59,1163.00,1163.25,1163.00,1163.00,7,14
01/30/2008,06:00,1163.00,1163.00,1162.00,1162.00,104,401
01/30/2008,06:01,1162.00,1162.25,1161.75,1162.25,293,553
01/30/2008,06:02,1162.25,1162.25,1162.00,1162.25,90,13
01/30/2008,06:03,1162.25,1162.25,1162.00,1162.25,81,8
01/30/2008,06:04,1162.25,1162.50,1161.75,1161.75,128,162
01/30/2008,06:05,1162.00,1162.00,1161.50,1161.50,75,351
01/30/2008,06:06,1161.50,1162.50,1161.50,1162.50,400,271
01/30/2008,06:07,1162.25,1162.25,1161.00,1161.25,235,553
01/30/2008,06:08,1161.50,1161.75,1161.00,1161.00,92,133
01/30/2008,06:09,1161.00,1161.25,1161.00,1161.25,80,709
01/30/2008,06:10,1161.50,1161.50,1161.00,1161.00,13,90
01/30/2008,06:11,1161.25,1161.50,1160.75,1160.75,63,193
01/30/2008,06:12,1160.75,1161.50,1160.75,1161.25,299,208
01/30/2008,06:13,1161.00,1161.25,1160.75,1160.75,21,345
01/30/2008,06:14,1160.75,1160.75,1160.50,1160.50,1,315
01/30/2008,06:15,1160.50,1160.50,1159.50,1159.50,103,998
01/30/2008,06:16,1159.75,1160.25,1159.50,1160.00,426,96
01/30/2008,06:17,1160.25,1160.50,1159.25,1159.50,218,754
01/30/2008,06:18,1159.50,1160.00,1159.50,1160.00,266,401
01/30/2008,06:19,1159.75,1159.75,1159.75,1159.75,0,271
01/30/2008,06:20,1159.75,1160.25,1159.75,1160.25,133,60
01/30/2008,06:21,1160.25,1160.25,1160.00,1160.00,13,73
01/30/2008,06:22,1159.75,1159.75,1159.50,1159.75,3,306
01/30/2008,06:23,1159.75,1160.00,1159.75,1159.75,68,92
01/30/2008,06:24,1159.75,1160.00,1159.50,1160.00,22,16
01/30/2008,06:25,1160.00,1160.00,1160.00,1160.00,5,0
01/30/2008,06:26,1160.00,1160.25,1160.00,1160.25,182,0
01/30/2008,06:27,1160.25,1160.25,1160.00,1160.25,21,27
01/30/2008,06:28,1160.25,1160.25,1159.75,1160.00,37,346
01/30/2008,06:29,1160.25,1160.25,1159.75,1159.75,8,148
01/30/2008,06:30,1159.75,1159.75,1159.25,1159.25,39,78
01/30/2008,06:31,1159.25,1161.00,1159.00,1160.25,883,753
01/30/2008,06:32,1160.50,1161.00,1160.00,1160.00,229,518
01/30/2008,06:33,1160.00,1161.00,1160.00,1160.50,255,160
01/30/2008,06:34,1160.25,1161.50,1160.25,1161.00,316,118
01/30/2008,06:35,1161.25,1161.25,1160.75,1161.00,31,99
01/30/2008,06:36,1161.00,1161.00,1160.50,1160.50,22,180
01/30/2008,06:37,1160.50,1160.50,1160.00,1160.25,39,328
01/30/2008,06:38,1160.25,1160.50,1159.75,1160.00,179,227
01/30/2008,06:39,1160.00,1160.25,1159.50,1160.00,85,198
01/30/2008,06:40,1159.75,1160.00,1159.50,1159.50,130,248
01/30/2008,06:41,1159.75,1160.00,1159.50,1159.75,126,226
01/30/2008,06:42,1159.75,1160.00,1159.75,1159.75,168,31
01/30/2008,06:43,1159.75,1159.75,1159.50,1159.50,0,280
01/30/2008,06:44,1159.25,1159.25,1158.50,1158.50,82,654
01/30/2008,06:45,1158.50,1159.00,1158.00,1158.50,493,1270
01/30/2008,06:46,1158.50,1159.25,1158.50,1159.00,264,102
01/30/2008,06:47,1159.25,1159.50,1159.00,1159.00,157,149
01/30/2008,06:48,1159.00,1159.00,1158.75,1158.75,13,167
01/30/2008,06:49,1159.00,1159.50,1159.00,1159.00,300,216
01/30/2008,06:50,1159.00,1159.75,1159.00,1159.50,146,236
01/30/2008,06:51,1159.50,1160.00,1159.50,1159.75,273,80
01/30/2008,06:52,1159.75,1160.00,1159.50,1159.75,115,140
01/30/2008,06:53,1159.75,1160.00,1159.50,1159.75,155,37
01/30/2008,06:54,1159.75,1159.75,1159.50,1159.75,9,1
01/30/2008,06:55,1159.75,1159.75,1159.50,1159.50,11,14
01/30/2008,06:56,1159.75,1159.75,1159.25,1159.50,66,212
01/30/2008,06:57,1159.75,1159.75,1159.25,1159.25,35,170
01/30/2008,06:58,1159.50,1159.50,1159.50,1159.50,207,0
01/30/2008,06:59,1159.50,1159.75,1159.25,1159.50,73,65
01/30/2008,07:00,1159.50,1159.75,1159.25,1159.50,55,19
01/30/2008,07:01,1159.50,1160.00,1159.50,1159.75,229,34
01/30/2008,07:02,1159.75,1159.75,1159.50,1159.75,13,56
01/30/2008,07:03,1159.75,1160.00,1159.75,1159.75,183,16
01/30/2008,07:04,1159.75,1160.00,1159.75,1159.75,7,39
01/30/2008,07:05,1160.00,1160.25,1160.00,1160.00,294,443
01/30/2008,07:06,1160.00,1160.25,1159.50,1159.75,40,205
01/30/2008,07:07,1159.75,1159.75,1159.25,1159.50,95,180
01/30/2008,07:08,1159.50,1159.75,1159.25,1159.50,149,41
01/30/2008,07:09,1159.25,1159.75,1159.25,1159.75,33,1
01/30/2008,07:10,1159.50,1160.25,1159.50,1160.00,431,29
01/30/2008,07:11,1160.25,1161.00,1160.00,1160.50,456,76
01/30/2008,07:12,1160.50,1160.50,1160.00,1160.25,101,255
01/30/2008,07:13,1160.25,1160.75,1160.25,1160.50,356,102
01/30/2008,07:14,1160.50,1160.75,1160.25,1160.50,82,134
01/30/2008,07:15,1160.75,1160.75,1160.50,1160.50,193,10
01/30/2008,07:16,1160.75,1164.75,1160.25,1162.75,7363,3254
01/30/2008,07:17,1162.50,1162.75,1161.00,1162.50,1331,2327
01/30/2008,07:18,1162.25,1163.00,1162.00,1162.50,842,518
01/30/2008,07:19,1162.50,1164.00,1162.25,1163.75,2124,1119
01/30/2008,07:20,1163.75,1164.25,1163.50,1163.75,2225,1427
01/30/2008,07:21,1163.75,1165.00,1163.75,1164.75,1041,620
01/30/2008,07:22,1164.75,1164.75,1164.00,1164.25,949,795
01/30/2008,07:23,1164.50,1165.00,1164.00,1164.25,482,415
01/30/2008,07:24,1164.25,1164.25,1164.00,1164.00,206,379
01/30/2008,07:25,1164.00,1164.25,1163.75,1164.25,147,140
01/30/2008,07:26,1164.25,1164.75,1164.00,1164.75,512,212
01/30/2008,07:27,1164.75,1165.50,1164.75,1165.00,1109,637
01/30/2008,07:28,1164.75,1166.00,1164.75,1166.00,733,848
01/30/2008,07:29,1166.00,1166.25,1165.25,1165.25,591,1171
01/30/2008,07:30,1165.25,1165.75,1165.00,1165.75,816,680
01/30/2008,07:31,1165.75,1167.25,1161.50,1161.75,4922,5213
01/30/2008,07:32,1161.75,1163.50,1161.50,1162.75,1728,1566
01/30/2008,07:33,1162.75,1163.25,1162.00,1163.25,1262,914
01/30/2008,07:34,1163.00,1163.25,1161.25,1161.50,514,1316
01/30/2008,07:35,1161.25,1162.00,1161.00,1161.50,589,749
01/30/2008,07:36,1161.50,1162.50,1161.25,1162.50,1038,336
01/30/2008,07:37,1162.75,1163.00,1162.50,1162.75,295,313
01/30/2008,07:38,1163.00,1163.50,1162.50,1163.00,479,234
01/30/2008,07:39,1162.75,1162.75,1162.50,1162.75,94,54
01/30/2008,07:40,1162.75,1163.00,1161.75,1161.75,171,329
01/30/2008,07:41,1161.75,1162.75,1161.50,1162.25,450,339
01/30/2008,07:42,1162.50,1163.00,1162.25,1162.25,129,243
01/30/2008,07:43,1162.50,1163.25,1162.25,1163.00,436,135
01/30/2008,07:44,1163.00,1163.25,1162.75,1163.25,130,75
01/30/2008,07:45,1163.50,1163.50,1162.75,1162.75,1234,600
01/30/2008,07:46,1162.75,1163.25,1162.50,1163.00,240,362
01/30/2008,07:47,1163.00,1163.25,1163.00,1163.25,28,27
01/30/2008,07:48,1163.00,1163.25,1163.00,1163.00,131,26
01/30/2008,07:49,1163.00,1163.25,1162.50,1163.00,294,343
01/30/2008,07:50,1163.00,1163.25,1163.00,1163.25,557,132
01/30/2008,07:51,1163.25,1163.25,1162.25,1162.25,164,354
01/30/2008,07:52,1162.25,1162.50,1162.00,1162.25,148,214
01/30/2008,07:53,1162.25,1162.25,1161.25,1161.50,166,407
01/30/2008,07:54,1161.50,1161.50,1161.00,1161.25,82,149
01/30/2008,07:55,1161.25,1161.50,1161.00,1161.00,126,206
01/30/2008,07:56,1161.00,1161.25,1161.00,1161.00,78,21
01/30/2008,07:57,1161.00,1161.25,1160.50,1161.00,261,1104
01/30/2008,07:58,1160.75,1160.75,1160.50,1160.50,22,380
01/30/2008,07:59,1160.50,1161.25,1160.50,1160.75,326,83
01/30/2008,08:00,1161.00,1161.25,1160.75,1160.75,35,103
01/30/2008,08:01,1160.75,1161.75,1160.75,1161.50,307,46
01/30/2008,08:02,1161.50,1161.75,1161.25,1161.25,97,327
01/30/2008,08:03,1161.00,1162.00,1161.00,1161.75,335,100
01/30/2008,08:04,1161.75,1162.50,1161.75,1162.25,220,6
01/30/2008,08:05,1162.00,1162.25,1162.00,1162.25,100,8
01/30/2008,08:06,1162.25,1162.50,1162.00,1162.50,309,42
01/30/2008,08:07,1162.75,1162.75,1162.25,1162.25,151,414
01/30/2008,08:08,1162.25,1162.25,1162.00,1162.00,123,44
01/30/2008,08:09,1162.25,1162.25,1162.00,1162.00,22,146
01/30/2008,08:10,1161.75,1161.75,1161.25,1161.75,232,427
01/30/2008,08:11,1161.75,1161.75,1160.50,1160.50,47,414
01/30/2008,08:12,1160.50,1161.25,1160.50,1161.25,329,73
01/30/2008,08:13,1161.25,1161.75,1161.25,1161.75,189,6
01/30/2008,08:14,1161.50,1162.00,1161.50,1161.75,113,3
01/30/2008,08:15,1161.75,1161.75,1161.25,1161.75,128,238
01/30/2008,08:16,1161.75,1161.75,1161.50,1161.75,26,21
01/30/2008,08:17,1161.75,1162.00,1161.50,1161.50,160,87
01/30/2008,08:18,1161.50,1161.75,1161.50,1161.50,3,244
01/30/2008,08:19,1161.50,1161.75,1161.25,1161.50,126,214
01/30/2008,08:20,1161.25,1161.75,1161.25,1161.25,179,346
01/30/2008,08:21,1161.50,1161.75,1161.25,1161.50,146,27
01/30/2008,08:22,1161.25,1161.50,1161.25,1161.25,234,192
01/30/2008,08:23,1161.25,1161.50,1161.00,1161.25,127,285
01/30/2008,08:24,1161.25,1161.50,1161.00,1161.50,123,166
01/30/2008,08:25,1161.50,1161.75,1161.50,1161.50,713,293
01/30/2008,08:26,1161.50,1161.50,1160.50,1160.75,210,1677
01/30/2008,08:27,1161.00,1161.50,1160.75,1161.00,1326,455
01/30/2008,08:28,1160.75,1161.00,1160.50,1160.50,318,166
01/30/2008,08:29,1160.50,1161.00,1160.50,1160.75,105,387
01/30/2008,08:30,1160.75,1161.25,1160.50,1160.50,1305,1915
01/30/2008,08:31,1160.50,1161.25,1159.50,1160.75,6290,7909
01/30/2008,08:32,1160.75,1162.75,1160.75,1162.00,3204,3527
01/30/2008,08:33,1162.00,1162.50,1161.50,1161.75,1876,1668
01/30/2008,08:34,1161.75,1162.50,1161.50,1161.75,2106,846
01/30/2008,08:35,1161.75,1162.00,1160.75,1161.00,2409,3187
01/30/2008,08:36,1161.00,1161.50,1160.00,1160.25,1226,2379
01/30/2008,08:37,1160.25,1160.75,1159.50,1160.00,2172,3321
01/30/2008,08:38,1159.75,1160.00,1157.75,1157.75,2331,6918
01/30/2008,08:39,1158.00,1158.50,1157.00,1158.25,3938,4310
01/30/2008,08:40,1158.25,1158.50,1157.50,1158.00,2864,3144
01/30/2008,08:41,1157.75,1158.50,1157.25,1158.25,3235,2975
01/30/2008,08:42,1158.50,1159.00,1157.00,1157.50,1932,3482
01/30/2008,08:43,1157.50,1158.75,1157.50,1158.50,2385,988
01/30/2008,08:44,1158.50,1159.50,1158.50,1159.25,2551,1376
01/30/2008,08:45,1159.50,1159.75,1158.75,1159.00,1792,1840
01/30/2008,08:46,1159.25,1160.00,1159.00,1159.75,2664,955
01/30/2008,08:47,1159.75,1160.00,1159.25,1159.75,1612,1248
01/30/2008,08:48,1159.75,1160.25,1159.00,1159.25,4408,2415
01/30/2008,08:49,1159.25,1160.00,1158.25,1159.75,2826,2344
01/30/2008,08:50,1160.00,1160.00,1159.00,1159.50,1121,1427
01/30/2008,08:51,1159.50,1160.50,1159.00,1159.75,3897,3673
01/30/2008,08:52,1159.75,1160.75,1159.00,1160.25,3020,1347
01/30/2008,08:53,1160.25,1162.25,1160.25,1162.00,3679,2708
01/30/2008,08:54,1161.75,1162.00,1161.25,1161.75,1996,2153
01/30/2008,08:55,1161.75,1162.50,1161.50,1162.25,3172,1919
01/30/2008,08:56,1162.50,1163.00,1161.50,1161.50,2168,2394
01/30/2008,08:57,1161.50,1161.75,1161.00,1161.25,424,1507
01/30/2008,08:58,1161.25,1161.75,1161.00,1161.25,923,620
01/30/2008,08:59,1161.50,1162.75,1161.50,1162.50,2025,502
01/30/2008,09:00,1162.50,1162.50,1161.75,1162.25,822,1164
01/30/2008,09:01,1162.25,1163.75,1162.25,1163.75,4312,2958
01/30/2008,09:02,1163.75,1164.25,1162.50,1162.50,2451,3338
01/30/2008,09:03,1162.75,1163.50,1162.50,1162.75,1844,2109
01/30/2008,09:04,1163.00,1163.75,1162.75,1163.25,3109,2245
01/30/2008,09:05,1163.25,1163.50,1162.50,1163.00,1076,1952
01/30/2008,09:06,1163.00,1163.00,1161.75,1162.00,1068,2638
01/30/2008,09:07,1162.25,1163.00,1161.75,1162.50,2733,1955
01/30/2008,09:08,1162.75,1163.50,1161.75,1163.25,2759,2771
01/30/2008,09:09,1163.25,1164.50,1163.25,1164.00,3191,3163
01/30/2008,09:10,1164.00,1165.00,1164.00,1164.50,3262,2175
01/30/2008,09:11,1164.25,1166.00,1164.25,1165.00,6774,2741
01/30/2008,09:12,1165.25,1166.25,1165.00,1165.50,4711,4291
01/30/2008,09:13,1165.75,1166.25,1165.25,1165.25,2517,1788
01/30/2008,09:14,1165.25,1165.50,1164.50,1165.00,2285,2147
01/30/2008,09:15,1165.00,1165.25,1163.75,1163.75,1456,4501
01/30/2008,09:16,1164.00,1164.75,1163.75,1164.25,2132,1486
01/30/2008,09:17,1164.25,1164.25,1162.75,1163.50,2875,4264
01/30/2008,09:18,1163.50,1164.75,1163.25,1164.50,3226,1749
01/30/2008,09:19,1164.50,1164.75,1164.00,1164.50,992,1529
01/30/2008,09:20,1164.50,1164.75,1164.00,1164.25,484,528
01/30/2008,09:21,1164.50,1165.00,1164.25,1164.75,972,853
01/30/2008,09:22,1164.75,1165.50,1164.50,1165.25,2127,1487
01/30/2008,09:23,1165.00,1165.50,1164.50,1164.75,1165,1316
01/30/2008,09:24,1164.50,1166.00,1164.50,1165.25,2659,780
01/30/2008,09:25,1165.50,1166.00,1165.00,1165.00,1439,1078
01/30/2008,09:26,1165.00,1165.25,1164.50,1164.75,2609,1844
01/30/2008,09:27,1164.75,1165.00,1164.25,1164.50,1148,769
01/30/2008,09:28,1164.50,1165.00,1164.25,1164.75,1096,1228
01/30/2008,09:29,1164.75,1165.50,1164.50,1165.00,1578,1130
01/30/2008,09:30,1164.75,1165.00,1164.25,1164.50,629,1340
01/30/2008,09:31,1164.50,1164.75,1163.25,1163.75,2056,3469
01/30/2008,09:32,1163.75,1164.25,1163.25,1163.50,1027,1304
01/30/2008,09:33,1163.50,1164.25,1163.25,1164.25,1131,372
01/30/2008,09:34,1164.25,1164.50,1163.50,1163.75,1173,1021
01/30/2008,09:35,1163.75,1164.25,1163.25,1163.75,944,1042
01/30/2008,09:36,1163.75,1164.25,1163.50,1164.00,1147,1230
01/30/2008,09:37,1164.00,1164.50,1163.50,1164.25,1419,803
01/30/2008,09:38,1164.25,1164.25,1164.00,1164.00,786,149
01/30/2008,09:39,1164.00,1164.50,1163.50,1163.50,948,1207
01/30/2008,09:40,1163.75,1164.00,1162.75,1163.50,2431,3171
01/30/2008,09:41,1163.50,1164.25,1163.25,1163.50,756,574
01/30/2008,09:42,1163.75,1164.25,1163.50,1163.75,1087,680
01/30/2008,09:43,1163.75,1164.50,1163.50,1164.00,342,362
01/30/2008,09:44,1164.25,1165.50,1164.00,1165.25,2168,1082
01/30/2008,09:45,1165.25,1165.50,1164.25,1164.75,1293,944
01/30/2008,09:46,1164.75,1165.00,1164.25,1164.75,607,512
01/30/2008,09:47,1164.75,1165.25,1164.50,1165.00,941,403
01/30/2008,09:48,1165.00,1165.25,1163.75,1164.00,427,1573
01/30/2008,09:49,1164.25,1164.50,1163.75,1164.00,1002,1303
01/30/2008,09:50,1164.00,1164.00,1163.25,1163.75,1357,1218
01/30/2008,09:51,1163.75,1164.00,1163.75,1163.75,123,435
01/30/2008,09:52,1163.75,1164.50,1163.50,1164.25,1930,598
01/30/2008,09:53,1164.25,1165.00,1163.75,1164.75,1190,1313
01/30/2008,09:54,1164.75,1166.00,1164.75,1165.25,4198,2275
01/30/2008,09:55,1165.25,1166.00,1165.25,1165.25,664,944
01/30/2008,09:56,1165.50,1166.75,1165.00,1166.50,2516,1296
01/30/2008,09:57,1166.50,1166.50,1164.75,1165.00,729,2050
01/30/2008,09:58,1165.00,1165.50,1164.75,1165.50,847,925
01/30/2008,09:59,1165.25,1166.00,1165.25,1165.75,1113,461
01/30/2008,10:00,1165.75,1166.00,1165.00,1165.50,459,2149
01/30/2008,10:01,1165.25,1166.00,1165.00,1165.25,993,1412
01/30/2008,10:02,1165.25,1165.75,1165.00,1165.00,1417,1827
01/30/2008,10:03,1165.00,1165.25,1164.25,1164.75,648,2255
01/30/2008,10:04,1164.50,1164.50,1163.50,1164.25,1638,2387
01/30/2008,10:05,1164.25,1164.50,1163.75,1163.75,1160,1985
01/30/2008,10:06,1163.75,1164.00,1163.50,1163.50,545,1227
01/30/2008,10:07,1163.50,1164.00,1163.50,1163.75,894,1571
01/30/2008,10:08,1164.00,1164.75,1164.00,1164.75,1786,468
01/30/2008,10:09,1164.75,1165.00,1164.25,1164.25,656,991
01/30/2008,10:10,1164.50,1164.50,1163.50,1163.75,991,2078
01/30/2008,10:11,1163.75,1164.00,1163.25,1163.75,698,979
01/30/2008,10:12,1163.75,1164.00,1163.50,1163.75,302,299
01/30/2008,10:13,1163.75,1164.50,1163.50,1164.00,1295,1159
01/30/2008,10:14,1164.00,1164.00,1163.25,1163.50,602,993
01/30/2008,10:15,1163.50,1163.75,1163.25,1163.50,789,647
01/30/2008,10:16,1163.50,1163.75,1163.00,1163.25,392,1188
01/30/2008,10:17,1163.00,1163.50,1162.75,1163.25,656,1259
01/30/2008,10:18,1163.25,1163.25,1162.50,1162.75,777,2579
01/30/2008,10:19,1162.50,1163.00,1162.00,1162.50,1694,2224
01/30/2008,10:20,1162.50,1163.00,1162.50,1162.75,988,1464
01/30/2008,10:21,1162.50,1162.75,1162.00,1162.00,865,1119
01/30/2008,10:22,1162.00,1162.50,1161.25,1162.50,2450,3643
01/30/2008,10:23,1162.25,1162.50,1161.50,1162.00,592,1210
01/30/2008,10:24,1162.00,1162.25,1161.50,1161.75,80,728
01/30/2008,10:25,1161.75,1162.00,1161.50,1161.75,375,966
01/30/2008,10:26,1161.75,1162.25,1161.50,1161.75,1540,1979
01/30/2008,10:27,1161.75,1162.00,1161.50,1161.50,813,789
01/30/2008,10:28,1161.75,1161.75,1160.75,1161.25,1274,2365
01/30/2008,10:29,1161.00,1161.25,1160.75,1160.75,388,2171
01/30/2008,10:30,1160.75,1161.25,1160.50,1160.75,1045,2014
01/30/2008,10:31,1160.75,1161.00,1160.50,1160.50,565,2126
01/30/2008,10:32,1160.75,1161.50,1160.25,1161.50,1904,1082
01/30/2008,10:33,1161.50,1161.75,1161.25,1161.50,898,820
01/30/2008,10:34,1161.50,1162.00,1161.25,1161.75,983,506
01/30/2008,10:35,1161.75,1162.25,1161.50,1161.50,1302,836
01/30/2008,10:36,1161.75,1162.00,1161.25,1161.25,865,947
01/30/2008,10:37,1161.25,1161.50,1160.75,1161.25,1144,1259
01/30/2008,10:38,1161.25,1162.00,1161.25,1161.75,1258,826
01/30/2008,10:39,1161.50,1162.25,1161.50,1161.75,973,987
01/30/2008,10:40,1161.75,1162.25,1161.25,1161.25,563,1578
01/30/2008,10:41,1161.50,1161.75,1160.75,1161.25,1050,2485
01/30/2008,10:42,1161.25,1161.50,1160.75,1161.25,672,857
01/30/2008,10:43,1161.50,1161.75,1160.75,1160.75,591,2582
01/30/2008,10:44,1160.75,1161.00,1160.50,1160.50,510,2069
01/30/2008,10:45,1160.25,1161.00,1160.25,1160.50,1080,1172
01/30/2008,10:46,1160.50,1161.50,1160.50,1160.75,1341,827
01/30/2008,10:47,1160.75,1161.00,1160.25,1160.75,924,1464
01/30/2008,10:48,1160.75,1161.25,1160.50,1161.00,1994,595
01/30/2008,10:49,1160.75,1161.75,1160.75,1161.50,1095,490
01/30/2008,10:50,1161.50,1163.00,1161.25,1163.00,3653,1160
01/30/2008,10:51,1163.00,1163.00,1161.75,1162.75,2068,2281
01/30/2008,10:52,1162.50,1162.75,1162.25,1162.50,186,304
01/30/2008,10:53,1162.25,1162.75,1162.00,1162.50,741,950
01/30/2008,10:54,1162.50,1162.75,1162.25,1162.25,104,234
01/30/2008,10:55,1162.50,1162.50,1161.00,1161.00,780,2050
01/30/2008,10:56,1160.75,1161.00,1159.00,1159.75,3401,6686
01/30/2008,10:57,1159.50,1159.75,1159.25,1159.50,1069,1351
01/30/2008,10:58,1159.50,1160.75,1159.50,1160.25,2564,1756
01/30/2008,10:59,1160.25,1161.25,1160.25,1160.75,1556,728
01/30/2008,11:00,1160.75,1161.50,1160.50,1161.50,2317,1125
01/30/2008,11:01,1161.25,1161.25,1160.50,1161.00,1733,1030
01/30/2008,11:02,1161.00,1161.25,1160.75,1161.00,415,840
01/30/2008,11:03,1160.75,1162.00,1160.50,1161.00,2293,2380
01/30/2008,11:04,1160.75,1161.75,1160.75,1161.50,2524,1797
01/30/2008,11:05,1161.75,1162.50,1161.25,1161.75,1966,621
01/30/2008,11:06,1162.00,1162.75,1161.75,1162.50,1521,452
01/30/2008,11:07,1162.50,1163.50,1162.25,1162.75,3668,1805
01/30/2008,11:08,1162.50,1163.00,1162.25,1162.25,809,451
01/30/2008,11:09,1162.25,1163.25,1162.25,1162.75,1266,708
01/30/2008,11:10,1162.75,1163.25,1162.25,1162.25,320,914
01/30/2008,11:11,1162.25,1163.25,1162.00,1162.25,2610,1994
01/30/2008,11:12,1162.25,1163.00,1162.25,1162.50,459,738
01/30/2008,11:13,1162.75,1163.50,1162.50,1163.25,1447,455
01/30/2008,11:14,1163.00,1163.25,1162.75,1163.00,702,63
01/30/2008,11:15,1163.00,1163.50,1163.00,1163.25,303,345
01/30/2008,11:16,1163.25,1163.25,1162.75,1163.00,213,463
01/30/2008,11:17,1163.00,1163.50,1162.50,1163.00,2660,538
01/30/2008,11:18,1163.00,1163.75,1162.75,1163.25,1731,1077
01/30/2008,11:19,1163.25,1163.50,1163.00,1163.25,867,1271
01/30/2008,11:20,1163.00,1163.00,1162.00,1162.75,868,1875
01/30/2008,11:21,1162.50,1163.25,1162.50,1162.75,1297,594
01/30/2008,11:22,1162.75,1163.25,1162.50,1162.50,475,249
01/30/2008,11:23,1162.50,1163.00,1162.00,1162.25,216,676
01/30/2008,11:24,1162.25,1162.50,1162.00,1162.50,392,211
01/30/2008,11:25,1162.50,1162.75,1162.00,1162.50,519,597
01/30/2008,11:26,1162.50,1162.50,1162.00,1162.25,119,420
01/30/2008,11:27,1162.50,1162.75,1162.00,1162.00,193,519
01/30/2008,11:28,1162.25,1162.25,1161.25,1161.50,407,1288
01/30/2008,11:29,1161.50,1162.00,1161.50,1161.75,191,50
01/30/2008,11:30,1161.75,1162.25,1161.50,1161.50,347,868
01/30/2008,11:31,1161.50,1162.00,1161.50,1162.00,596,74
01/30/2008,11:32,1162.00,1162.25,1161.75,1162.25,749,241
01/30/2008,11:33,1162.25,1162.25,1162.00,1162.25,207,5
01/30/2008,11:34,1162.00,1162.25,1161.50,1162.00,357,433
01/30/2008,11:35,1162.00,1162.25,1161.50,1161.75,293,503
01/30/2008,11:36,1161.75,1161.75,1161.50,1161.50,177,43
01/30/2008,11:37,1161.50,1162.00,1161.50,1161.75,174,76
01/30/2008,11:38,1161.75,1162.00,1160.50,1160.75,412,1798
01/30/2008,11:39,1160.75,1161.25,1160.75,1161.00,444,339
01/30/2008,11:40,1161.00,1161.00,1160.25,1160.50,552,942
01/30/2008,11:41,1160.50,1161.00,1160.25,1161.00,277,303
01/30/2008,11:42,1160.75,1161.25,1160.75,1161.00,728,281
01/30/2008,11:43,1161.00,1161.25,1160.75,1161.00,126,273
01/30/2008,11:44,1160.75,1161.00,1160.75,1161.00,197,67
01/30/2008,11:45,1161.00,1161.00,1160.75,1161.00,212,79
01/30/2008,11:46,1161.00,1161.00,1160.50,1160.75,391,531
01/30/2008,11:47,1161.00,1161.25,1160.75,1161.00,114,214
01/30/2008,11:48,1160.75,1161.25,1160.75,1161.25,236,270
01/30/2008,11:49,1161.25,1161.25,1160.75,1161.00,766,740
01/30/2008,11:50,1161.00,1161.00,1160.75,1160.75,65,55
01/30/2008,11:51,1160.75,1161.25,1160.50,1161.00,310,407
01/30/2008,11:52,1161.00,1161.25,1160.75,1161.00,540,240
01/30/2008,11:53,1160.75,1161.00,1160.75,1160.75,253,167
01/30/2008,11:54,1160.75,1161.50,1160.50,1161.25,919,210
01/30/2008,11:55,1161.25,1161.50,1161.25,1161.50,592,641
01/30/2008,11:56,1161.50,1161.50,1161.00,1161.50,694,382
01/30/2008,11:57,1161.50,1161.75,1161.25,1161.25,513,64
01/30/2008,11:58,1161.50,1162.00,1161.25,1162.00,821,151
01/30/2008,11:59,1161.75,1162.00,1161.50,1161.50,534,621
01/30/2008,12:00,1161.75,1162.25,1161.75,1162.00,583,179
01/30/2008,12:01,1162.25,1162.25,1162.00,1162.00,116,355
01/30/2008,12:02,1162.25,1162.25,1161.75,1162.00,220,456
01/30/2008,12:03,1162.00,1162.50,1162.00,1162.25,473,159
01/30/2008,12:04,1162.25,1162.50,1162.25,1162.25,491,574
01/30/2008,12:05,1162.50,1162.50,1162.00,1162.00,190,305
01/30/2008,12:06,1162.25,1162.50,1162.00,1162.25,553,747
01/30/2008,12:07,1162.25,1163.00,1162.25,1163.00,895,269
01/30/2008,12:08,1162.75,1163.00,1162.00,1162.25,884,1600
01/30/2008,12:09,1162.25,1163.25,1162.25,1163.00,1091,256
01/30/2008,12:10,1163.25,1163.25,1162.75,1163.00,364,423
01/30/2008,12:11,1163.00,1163.25,1162.75,1163.00,262,143
01/30/2008,12:12,1162.75,1163.50,1162.75,1163.25,1216,224
01/30/2008,12:13,1163.25,1163.50,1163.00,1163.25,276,72
01/30/2008,12:14,1163.50,1163.75,1163.00,1163.50,1027,1411
01/30/2008,12:15,1163.50,1164.25,1163.00,1164.00,4514,2261
01/30/2008,12:16,1164.00,1164.50,1163.75,1164.25,1069,751
01/30/2008,12:17,1164.25,1164.50,1164.00,1164.25,502,391
01/30/2008,12:18,1164.25,1164.50,1163.75,1163.75,190,461
01/30/2008,12:19,1163.75,1164.00,1163.75,1163.75,512,372
01/30/2008,12:20,1163.75,1165.00,1163.75,1164.50,1204,557
01/30/2008,12:21,1164.50,1164.75,1164.00,1164.25,292,628
01/30/2008,12:22,1164.00,1164.50,1164.00,1164.25,171,106
01/30/2008,12:23,1164.25,1164.25,1163.50,1163.75,185,1464
01/30/2008,12:24,1163.50,1163.75,1163.25,1163.25,508,663
01/30/2008,12:25,1163.50,1163.50,1163.00,1163.00,401,527
01/30/2008,12:26,1163.25,1163.50,1162.75,1163.25,317,572
01/30/2008,12:27,1163.25,1165.00,1163.00,1164.25,2333,677
01/30/2008,12:28,1164.25,1164.75,1163.75,1163.75,891,1460
01/30/2008,12:29,1163.75,1164.00,1163.50,1164.00,412,591
01/30/2008,12:30,1164.00,1164.00,1163.25,1163.25,32,834
01/30/2008,12:31,1163.25,1164.00,1163.25,1163.25,478,291
01/30/2008,12:32,1163.25,1163.50,1163.25,1163.25,698,644
01/30/2008,12:33,1163.25,1163.25,1162.50,1162.75,143,912
01/30/2008,12:34,1162.75,1163.00,1162.25,1162.50,490,1042
01/30/2008,12:35,1162.75,1162.75,1162.25,1162.50,297,760
01/30/2008,12:36,1162.50,1163.00,1162.50,1162.75,358,337
01/30/2008,12:37,1162.75,1163.00,1162.50,1162.50,478,259
01/30/2008,12:38,1162.75,1162.75,1162.25,1162.50,103,392
01/30/2008,12:39,1162.50,1162.75,1162.25,1162.50,305,524
01/30/2008,12:40,1162.25,1162.50,1162.25,1162.50,580,356
01/30/2008,12:41,1162.50,1163.00,1162.00,1162.25,678,584
01/30/2008,12:42,1162.25,1162.50,1162.25,1162.25,290,261
01/30/2008,12:43,1162.50,1162.50,1161.50,1161.75,233,1220
01/30/2008,12:44,1161.50,1162.25,1161.50,1162.00,647,477
01/30/2008,12:45,1162.00,1162.00,1161.50,1161.50,200,394
01/30/2008,12:46,1161.50,1162.00,1160.75,1160.75,490,2567
01/30/2008,12:47,1160.75,1161.00,1160.50,1161.00,394,1002
01/30/2008,12:48,1161.00,1162.00,1160.50,1162.00,822,486
01/30/2008,12:49,1162.00,1162.00,1161.00,1161.00,178,963
01/30/2008,12:50,1161.00,1161.25,1160.75,1161.00,589,451
01/30/2008,12:51,1161.00,1161.25,1160.75,1161.25,364,412
01/30/2008,12:52,1161.25,1161.25,1160.75,1161.25,573,287
01/30/2008,12:53,1161.50,1161.50,1160.75,1161.25,434,919
01/30/2008,12:54,1161.25,1161.75,1161.25,1161.75,365,168
01/30/2008,12:55,1161.75,1162.25,1161.50,1162.25,560,313
01/30/2008,12:56,1162.25,1163.00,1162.00,1162.75,713,588
01/30/2008,12:57,1162.75,1162.75,1162.25,1162.25,797,1052
01/30/2008,12:58,1162.50,1162.75,1162.00,1162.50,279,460
01/30/2008,12:59,1162.25,1163.00,1162.00,1162.25,821,858
01/30/2008,13:00,1162.25,1162.50,1160.50,1161.25,1004,2853
01/30/2008,13:01,1161.25,1161.75,1161.00,1161.50,1125,947
01/30/2008,13:02,1161.25,1161.50,1160.25,1160.50,757,1933
01/30/2008,13:03,1160.50,1161.25,1160.25,1161.00,801,640
01/30/2008,13:04,1161.25,1161.75,1160.75,1161.50,1321,1097
01/30/2008,13:05,1161.50,1162.50,1161.25,1161.75,1008,581
01/30/2008,13:06,1161.75,1162.50,1161.25,1161.75,802,2266
01/30/2008,13:07,1161.75,1162.25,1161.25,1161.75,1343,1672
01/30/2008,13:08,1161.75,1162.50,1161.50,1162.25,2982,1853
01/30/2008,13:09,1162.25,1162.75,1162.00,1162.50,550,778
01/30/2008,13:10,1162.25,1163.00,1161.75,1162.00,968,1513
01/30/2008,13:11,1162.00,1163.00,1161.00,1162.75,1290,913
01/30/2008,13:12,1162.75,1163.75,1162.50,1163.25,944,1132
01/30/2008,13:13,1163.50,1164.00,1161.75,1163.25,2191,1549
01/30/2008,13:14,1163.25,1164.00,1162.75,1163.50,1336,1428
01/30/2008,13:15,1163.50,1170.25,1162.25,1170.00,13827,2797
01/30/2008,13:16,1170.00,1178.00,1169.75,1175.75,36302,24889
01/30/2008,13:17,1175.75,1176.75,1174.00,1175.25,20772,17302
01/30/2008,13:18,1175.25,1176.00,1168.50,1169.00,11189,13799
01/30/2008,13:19,1168.75,1176.50,1168.50,1176.00,20883,15179
01/30/2008,13:20,1175.75,1179.00,1175.25,1178.50,21268,14160
01/30/2008,13:21,1178.25,1180.50,1175.50,1175.50,12765,12044
01/30/2008,13:22,1175.75,1178.00,1174.25,1174.25,6204,7725
01/30/2008,13:23,1174.50,1177.50,1174.00,1177.00,10536,8560
01/30/2008,13:24,1177.00,1178.50,1176.50,1178.50,6470,3838
01/30/2008,13:25,1178.50,1180.00,1178.00,1180.00,7812,5093
01/30/2008,13:26,1181.00,1181.00,1179.25,1180.00,4058,5096
01/30/2008,13:27,1179.75,1182.75,1179.75,1182.50,11698,5291
01/30/2008,13:28,1182.50,1182.75,1181.00,1181.50,4198,4930
01/30/2008,13:29,1181.25,1182.50,1179.00,1180.75,6861,5535
01/30/2008,13:30,1181.00,1181.00,1178.50,1179.00,5393,7550
01/30/2008,13:31,1179.25,1179.50,1176.75,1177.00,4135,8110
01/30/2008,13:32,1177.00,1178.00,1175.75,1177.00,6837,6451
01/30/2008,13:33,1177.00,1177.75,1175.50,1175.50,5839,6898
01/30/2008,13:34,1175.50,1176.00,1170.50,1170.75,8398,17095
01/30/2008,13:35,1170.75,1174.00,1170.50,1172.00,11664,9745
01/30/2008,13:36,1171.75,1172.75,1169.00,1169.75,8201,10608
01/30/2008,13:37,1169.75,1171.50,1169.25,1170.50,9341,8541
01/30/2008,13:38,1170.50,1173.50,1169.00,1172.50,11438,7337
01/30/2008,13:39,1172.50,1174.75,1172.50,1174.75,8568,6735
01/30/2008,13:40,1174.50,1175.25,1173.50,1173.75,8515,6916
01/30/2008,13:41,1173.75,1176.25,1173.75,1175.25,8410,5776
01/30/2008,13:42,1175.00,1175.25,1173.00,1174.50,6579,6831
01/30/2008,13:43,1174.75,1177.50,1173.25,1176.75,8336,4912
01/30/2008,13:44,1176.75,1178.50,1175.75,1176.50,9445,6260
01/30/2008,13:45,1176.50,1177.25,1175.50,1176.75,4507,3625
01/30/2008,13:46,1176.75,1177.00,1173.25,1174.50,3753,6687
01/30/2008,13:47,1174.50,1177.50,1174.00,1177.50,5913,3434
01/30/2008,13:48,1177.50,1178.00,1176.25,1177.75,4338,3024
01/30/2008,13:49,1177.50,1180.00,1176.75,1180.00,7524,3905
01/30/2008,13:50,1180.00,1180.75,1178.50,1179.50,6129,4441
01/30/2008,13:51,1179.50,1181.75,1178.75,1180.50,7189,5567
01/30/2008,13:52,1180.50,1180.75,1178.75,1180.25,5391,5861
01/30/2008,13:53,1180.00,1182.00,1179.50,1180.00,4853,4516
01/30/2008,13:54,1180.25,1182.25,1180.25,1182.00,5058,4132
01/30/2008,13:55,1181.75,1183.00,1181.50,1182.50,9292,5775
01/30/2008,13:56,1182.50,1183.50,1180.25,1180.75,7049,6838
01/30/2008,13:57,1180.75,1183.75,1180.75,1182.50,10360,5314
01/30/2008,13:58,1182.75,1182.75,1181.50,1182.00,2929,4325
01/30/2008,13:59,1182.00,1185.00,1182.00,1184.75,9144,3678
01/30/2008,14:00,1184.75,1186.00,1183.75,1185.75,9078,6571
01/30/2008,14:01,1185.75,1186.50,1185.25,1186.25,6734,3504
01/30/2008,14:02,1186.00,1186.75,1185.25,1186.50,5621,5518
01/30/2008,14:03,1186.50,1187.00,1185.50,1185.75,5380,4494
01/30/2008,14:04,1185.75,1187.75,1185.75,1187.25,10080,4876
01/30/2008,14:05,1187.25,1188.00,1186.75,1187.00,5354,4164
01/30/2008,14:06,1187.00,1190.00,1187.00,1189.00,14210,7798
01/30/2008,14:07,1189.00,1189.50,1188.00,1189.50,6370,8543
01/30/2008,14:08,1189.50,1190.50,1188.00,1188.25,7033,8127
01/30/2008,14:09,1188.25,1188.75,1186.25,1187.25,5126,8327
01/30/2008,14:10,1187.25,1187.75,1186.50,1186.50,2777,3592
01/30/2008,14:11,1186.50,1187.25,1185.75,1185.75,3822,3428
01/30/2008,14:12,1186.00,1186.25,1184.25,1184.25,3136,6039
01/30/2008,14:13,1184.25,1185.50,1184.25,1185.50,3729,3414
01/30/2008,14:14,1185.50,1185.50,1182.00,1183.25,7472,11224
01/30/2008,14:15,1183.25,1185.00,1182.75,1182.75,5729,5217
01/30/2008,14:16,1182.75,1183.25,1179.25,1179.25,6570,9091
01/30/2008,14:17,1179.25,1180.75,1178.50,1180.75,8191,8983
01/30/2008,14:18,1180.75,1180.75,1178.00,1179.75,3602,5561
01/30/2008,14:19,1179.75,1181.75,1179.50,1181.00,4533,2993
01/30/2008,14:20,1181.00,1182.50,1180.00,1180.50,4191,3366
01/30/2008,14:21,1180.50,1181.25,1179.75,1180.50,3390,3248
01/30/2008,14:22,1180.25,1180.25,1178.50,1179.50,3587,6296
01/30/2008,14:23,1179.75,1182.25,1179.50,1182.00,4193,2726
01/30/2008,14:24,1182.25,1182.25,1180.25,1180.50,1886,3367
01/30/2008,14:25,1180.50,1180.50,1176.00,1176.00,3780,10146
01/30/2008,14:26,1176.25,1177.25,1175.25,1176.75,5609,4862
01/30/2008,14:27,1177.00,1178.75,1176.50,1176.75,4058,3702
01/30/2008,14:28,1176.75,1177.00,1175.25,1175.75,2141,3735
01/30/2008,14:29,1175.75,1177.50,1175.75,1177.25,2773,2477
01/30/2008,14:30,1177.25,1179.00,1176.50,1177.50,3410,2791
01/30/2008,14:31,1177.25,1179.00,1176.75,1177.50,4244,3145
01/30/2008,14:32,1177.50,1178.75,1176.50,1178.50,2822,2242
01/30/2008,14:33,1178.25,1179.25,1177.00,1177.25,3795,3939
01/30/2008,14:34,1177.25,1177.75,1175.00,1175.75,3750,4963
01/30/2008,14:35,1175.75,1176.25,1173.00,1173.00,5032,11420
01/30/2008,14:36,1173.25,1174.00,1171.00,1174.00,9694,8348
01/30/2008,14:37,1174.25,1174.25,1171.50,1171.75,2650,4516
01/30/2008,14:38,1172.00,1172.25,1169.25,1170.25,7924,8178
01/30/2008,14:39,1170.25,1171.50,1168.25,1169.50,8282,9034
01/30/2008,14:40,1169.50,1170.25,1166.25,1169.00,10379,10862
01/30/2008,14:41,1169.00,1172.25,1168.75,1171.50,10410,6055
01/30/2008,14:42,1171.75,1172.00,1169.75,1170.25,3782,4786
01/30/2008,14:43,1170.25,1170.50,1169.25,1169.50,3825,2149
01/30/2008,14:44,1169.75,1170.00,1167.25,1168.25,8299,7406
01/30/2008,14:45,1168.25,1168.75,1163.50,1164.00,8920,16696
01/30/2008,14:46,1163.75,1164.00,1160.00,1162.00,13126,16387
01/30/2008,14:47,1162.00,1165.00,1161.75,1163.50,10662,8496
01/30/2008,14:48,1163.50,1164.00,1161.25,1162.00,9667,10245
01/30/2008,14:49,1162.00,1164.25,1161.25,1163.50,9221,8695
01/30/2008,14:50,1163.25,1166.75,1162.25,1166.50,7972,4919
01/30/2008,14:51,1166.25,1167.50,1165.25,1167.00,5747,4639
01/30/2008,14:52,1166.75,1168.25,1166.50,1167.25,7252,6123
01/30/2008,14:53,1167.25,1167.75,1165.50,1167.25,5727,6595
01/30/2008,14:54,1167.50,1167.50,1162.75,1163.75,4691,10196
01/30/2008,14:55,1163.75,1164.00,1159.50,1160.25,6539,15490
01/30/2008,14:56,1160.25,1161.00,1157.25,1158.00,8458,12719
01/30/2008,14:57,1157.75,1158.50,1156.50,1156.75,8905,12271
01/30/2008,14:58,1156.75,1159.25,1156.00,1157.25,11102,12195
01/30/2008,14:59,1157.25,1157.75,1156.00,1156.50,7248,6844
01/30/2008,15:00,1156.50,1159.75,1156.25,1158.25,17384,17967
01/30/2008,15:01,1158.00,1158.25,1151.25,1151.50,13215,24829
01/30/2008,15:02,1151.50,1153.75,1150.25,1153.00,9775,10871
01/30/2008,15:03,1153.25,1154.00,1153.00,1153.75,4963,2676
01/30/2008,15:04,1153.75,1156.25,1153.75,1155.25,5541,4198
01/30/2008,15:05,1155.25,1156.00,1154.50,1155.50,4299,3340
01/30/2008,15:06,1155.75,1156.25,1154.50,1156.00,2847,2782
01/30/2008,15:07,1155.75,1156.25,1155.00,1155.25,2118,2275
01/30/2008,15:08,1155.25,1155.25,1153.50,1154.00,1441,3134
01/30/2008,15:09,1154.00,1154.50,1153.75,1154.00,1388,1184
01/30/2008,15:10,1154.25,1155.50,1154.00,1155.25,2796,880
01/30/2008,15:11,1155.25,1156.00,1154.50,1155.00,2878,1740
01/30/2008,15:12,1155.25,1156.00,1154.75,1155.50,1806,1590
01/30/2008,15:13,1155.25,1155.25,1153.25,1153.75,1677,2615
01/30/2008,15:14,1153.75,1154.25,1153.25,1153.50,3034,2539
01/30/2008,15:15,1153.50,1154.25,1153.00,1153.50,2234,3565
01/30/2008,15:16,1153.25,1153.25,1153.25,1153.25,0,26
01/30/2008,15:31,1152.75,1153.00,1151.75,1153.00,870,561
01/30/2008,15:32,1153.00,1153.00,1150.50,1151.25,587,904
01/30/2008,15:33,1151.00,1151.50,1150.25,1150.25,388,712
01/30/2008,15:34,1150.50,1150.50,1149.50,1150.50,483,790
01/30/2008,15:35,1150.50,1150.75,1150.25,1150.50,316,110
01/30/2008,15:36,1150.50,1150.50,1149.75,1150.00,148,341
01/30/2008,15:37,1149.75,1152.00,1149.50,1151.50,1123,169
01/30/2008,15:38,1151.75,1151.75,1150.75,1151.00,142,453
01/30/2008,15:39,1151.00,1151.50,1151.00,1151.25,169,71
01/30/2008,15:40,1151.00,1151.25,1151.00,1151.25,136,24
01/30/2008,15:41,1151.25,1151.50,1151.25,1151.25,173,56
01/30/2008,15:42,1151.25,1151.50,1151.00,1151.00,14,196
01/30/2008,15:43,1151.00,1151.00,1150.75,1151.00,19,25
01/30/2008,15:44,1150.75,1151.25,1150.75,1151.00,255,144
01/30/2008,15:45,1151.00,1151.25,1151.00,1151.25,27,145
01/30/2008,15:46,1151.25,1151.75,1151.25,1151.75,356,260
01/30/2008,15:47,1151.75,1151.75,1151.25,1151.25,2,236
01/30/2008,15:48,1151.50,1151.50,1151.25,1151.25,122,66
01/30/2008,15:49,1151.25,1151.50,1151.00,1151.50,6,69
01/30/2008,15:50,1151.25,1151.25,1150.75,1151.00,10,203
01/30/2008,15:51,1150.75,1151.00,1150.50,1150.75,43,59
01/30/2008,15:52,1150.50,1150.75,1150.00,1150.25,12,138
01/30/2008,15:53,1150.25,1150.25,1147.25,1148.50,301,1000
01/30/2008,15:54,1148.75,1149.00,1147.75,1148.25,363,720
01/30/2008,15:55,1148.00,1148.50,1148.00,1148.50,208,27
01/30/2008,15:56,1148.50,1148.75,1148.25,1148.75,70,171
01/30/2008,15:57,1148.75,1149.00,1148.50,1149.00,185,9
01/30/2008,15:58,1149.00,1149.25,1148.75,1149.25,71,24
01/30/2008,15:59,1149.00,1149.25,1149.00,1149.00,80,35
01/30/2008,16:00,1149.25,1149.25,1148.25,1148.50,528,366
01/30/2008,17:01,1142.00,1142.00,1139.50,1140.25,638,952
01/30/2008,17:02,1140.50,1140.50,1138.50,1139.50,610,1297
01/30/2008,17:03,1139.75,1140.00,1138.50,1139.25,917,1261
01/30/2008,17:04,1139.00,1139.25,1138.00,1139.00,655,1118
01/30/2008,17:05,1139.00,1139.00,1138.00,1138.00,144,582
01/30/2008,17:06,1138.25,1139.25,1138.25,1139.00,131,150
01/30/2008,17:07,1139.00,1139.00,1136.00,1136.50,300,1489
01/30/2008,17:08,1137.25,1138.00,1136.75,1137.50,252,391
01/30/2008,17:09,1137.75,1138.00,1137.25,1137.75,254,265
01/30/2008,17:10,1137.75,1139.25,1137.75,1138.75,335,333
01/30/2008,17:11,1138.75,1139.25,1138.50,1138.50,180,155
01/30/2008,17:12,1139.00,1139.25,1138.75,1139.00,124,66
01/30/2008,17:13,1139.00,1139.00,1138.50,1138.75,68,33
01/30/2008,17:14,1138.75,1139.25,1138.50,1139.25,82,9
01/30/2008,17:15,1139.00,1140.00,1139.00,1139.25,462,185
01/30/2008,17:16,1139.50,1139.75,1139.25,1139.25,115,53
01/30/2008,17:17,1139.00,1139.50,1139.00,1139.50,16,11
01/30/2008,17:18,1139.50,1139.50,1138.75,1139.00,13,68
01/30/2008,17:19,1139.25,1139.25,1139.00,1139.00,59,36
01/30/2008,17:20,1139.25,1139.25,1138.00,1138.00,101,229
01/30/2008,17:21,1138.25,1138.50,1138.25,1138.50,17,0
01/30/2008,17:22,1138.50,1139.25,1138.00,1139.25,118,124
01/30/2008,17:23,1139.25,1139.25,1138.75,1138.75,36,40
01/30/2008,17:24,1138.75,1139.00,1138.75,1138.75,4,70
01/30/2008,17:25,1139.00,1139.50,1139.00,1139.25,184,156
01/30/2008,17:26,1139.00,1140.00,1139.00,1139.75,359,65
01/30/2008,17:27,1139.75,1140.25,1139.50,1139.75,148,97
01/30/2008,17:28,1139.75,1140.00,1139.50,1139.50,54,21
01/30/2008,17:29,1139.75,1140.00,1139.50,1140.00,38,5
01/30/2008,17:30,1140.00,1140.00,1139.75,1139.75,5,26
01/30/2008,17:31,1139.75,1139.75,1139.00,1139.25,14,95
01/30/2008,17:32,1139.00,1139.00,1138.75,1138.75,0,111
01/30/2008,17:33,1139.00,1139.25,1138.75,1139.00,107,57
01/30/2008,17:34,1139.00,1139.25,1139.00,1139.25,43,0
01/30/2008,17:35,1139.25,1139.50,1139.25,1139.50,53,3
01/30/2008,17:36,1139.75,1139.75,1139.50,1139.75,30,115
01/30/2008,17:37,1139.75,1140.00,1139.75,1140.00,229,18
01/30/2008,17:38,1140.25,1140.75,1139.50,1139.75,250,159
01/30/2008,17:39,1139.75,1139.75,1139.50,1139.75,8,96
01/30/2008,17:40,1139.50,1140.00,1139.50,1139.75,38,134
01/30/2008,17:41,1139.50,1139.50,1139.25,1139.25,0,166
01/30/2008,17:42,1139.25,1139.25,1138.75,1139.00,24,36
01/30/2008,17:43,1139.25,1139.50,1139.25,1139.50,122,2
01/30/2008,17:44,1139.50,1140.50,1139.50,1140.25,471,193
01/30/2008,17:45,1140.25,1140.25,1139.50,1139.75,53,160
01/30/2008,17:46,1139.75,1139.75,1139.25,1139.75,57,98
01/30/2008,17:47,1139.50,1139.50,1138.75,1138.75,0,386
01/30/2008,17:48,1138.50,1139.25,1138.50,1139.00,180,101
01/30/2008,17:49,1139.00,1139.00,1138.50,1138.50,13,216
01/30/2008,17:50,1138.50,1138.75,1138.50,1138.75,88,16
01/30/2008,17:51,1139.00,1139.00,1138.50,1139.00,34,50
01/30/2008,17:52,1138.75,1139.00,1138.75,1139.00,3,1
01/30/2008,17:53,1139.00,1139.25,1138.75,1139.00,69,38
01/30/2008,17:54,1139.00,1139.00,1138.75,1139.00,1,24
01/30/2008,17:55,1139.00,1139.25,1139.00,1139.25,90,0
01/30/2008,17:56,1139.00,1139.00,1138.75,1139.00,24,37
01/30/2008,17:57,1138.75,1139.25,1138.75,1139.25,45,3
01/30/2008,17:58,1139.25,1139.50,1139.00,1139.50,105,5
01/30/2008,17:59,1139.50,1139.75,1139.50,1139.50,31,5
01/30/2008,18:00,1139.50,1139.50,1139.50,1139.50,0,101
01/30/2008,18:01,1139.75,1140.00,1139.75,1139.75,139,3
01/30/2008,18:02,1139.75,1139.75,1138.50,1139.00,66,371
01/30/2008,18:03,1139.00,1139.00,1138.75,1139.00,69,34
01/30/2008,18:04,1139.25,1139.25,1139.25,1139.25,2,0
01/30/2008,18:05,1139.00,1139.50,1139.00,1139.50,89,28
01/30/2008,18:06,1139.50,1140.00,1139.50,1139.50,146,63
01/30/2008,18:07,1139.50,1139.75,1139.25,1139.75,17,47
01/30/2008,18:08,1139.75,1140.00,1139.75,1140.00,214,2
01/30/2008,18:09,1140.25,1140.75,1140.25,1140.50,196,18
01/30/2008,18:10,1140.50,1140.50,1140.00,1140.25,1,29
01/30/2008,18:11,1140.00,1140.25,1140.00,1140.00,23,9
01/30/2008,18:12,1140.25,1140.50,1140.00,1140.25,24,22
01/30/2008,18:13,1140.25,1140.75,1140.00,1140.25,127,33
01/30/2008,18:14,1140.25,1140.25,1140.25,1140.25,8,0
01/30/2008,18:15,1140.00,1140.25,1139.75,1140.00,45,90
01/30/2008,18:16,1140.00,1140.25,1139.75,1139.75,1,33
01/30/2008,18:17,1139.75,1140.00,1139.50,1139.50,37,33
01/30/2008,18:18,1139.75,1140.00,1139.75,1140.00,43,0
01/30/2008,18:19,1139.75,1140.25,1139.75,1140.00,110,58
01/30/2008,18:20,1140.00,1140.00,1139.75,1140.00,9,8
01/30/2008,18:21,1140.00,1140.75,1140.00,1140.75,73,10
01/30/2008,18:22,1140.50,1141.50,1140.50,1141.50,417,11
01/30/2008,18:23,1141.50,1141.50,1141.00,1141.25,44,23
01/30/2008,18:24,1141.00,1141.00,1140.75,1141.00,117,109
01/30/2008,18:25,1141.00,1141.00,1141.00,1141.00,70,0
01/30/2008,18:26,1141.00,1141.00,1140.50,1140.75,103,163
01/30/2008,18:27,1140.75,1141.00,1140.75,1141.00,50,1
01/30/2008,18:28,1140.75,1141.00,1140.75,1140.75,149,40
01/30/2008,18:29,1140.50,1141.00,1140.50,1140.75,24,7
01/30/2008,18:30,1141.00,1141.00,1140.75,1140.75,177,5
01/30/2008,18:31,1140.75,1140.75,1140.25,1140.75,35,98
01/30/2008,18:32,1140.75,1140.75,1140.50,1140.75,78,2
01/30/2008,18:33,1140.75,1140.75,1140.75,1140.75,4,0
01/30/2008,18:34,1140.50,1140.50,1140.50,1140.50,0,71
01/30/2008,18:35,1140.50,1140.75,1140.25,1140.25,19,20
01/30/2008,18:36,1140.50,1140.50,1140.50,1140.50,12,0
01/30/2008,18:37,1140.25,1140.25,1139.50,1139.75,1,120
01/30/2008,18:38,1139.75,1139.75,1139.75,1139.75,4,0
01/30/2008,18:39,1139.50,1139.75,1139.25,1139.50,10,39
01/30/2008,18:40,1139.50,1139.50,1139.25,1139.50,14,29
01/30/2008,18:41,1139.50,1139.50,1138.75,1139.25,59,74
01/30/2008,18:42,1139.25,1139.75,1139.25,1139.75,79,34
01/30/2008,18:43,1139.50,1139.50,1139.50,1139.50,0,39
01/30/2008,18:44,1139.75,1140.00,1139.75,1140.00,37,0
01/30/2008,18:45,1140.00,1140.00,1139.50,1139.75,47,16
01/30/2008,18:46,1139.75,1139.75,1139.50,1139.75,38,1
01/30/2008,18:47,1139.75,1139.75,1139.50,1139.50,15,5
01/30/2008,18:48,1139.75,1139.75,1139.50,1139.75,8,3
01/30/2008,18:49,1139.50,1140.00,1139.50,1140.00,28,560
01/30/2008,18:50,1140.00,1140.00,1139.75,1139.75,36,5
01/30/2008,18:51,1139.75,1141.50,1139.75,1140.50,303,49
01/30/2008,18:52,1140.00,1140.75,1140.00,1140.50,17,72
01/30/2008,18:53,1140.75,1141.75,1140.75,1141.75,240,43
01/30/2008,18:54,1141.75,1142.00,1141.25,1141.75,249,42
01/30/2008,18:55,1141.75,1142.50,1141.50,1142.50,541,57
01/30/2008,18:56,1142.50,1142.50,1141.75,1142.00,81,111
01/30/2008,18:57,1142.25,1142.25,1142.00,1142.25,242,1
01/30/2008,18:58,1142.25,1142.50,1142.00,1142.50,197,1
01/30/2008,18:59,1142.50,1142.75,1142.25,1142.75,523,25
01/30/2008,19:00,1142.50,1142.75,1142.25,1142.50,64,118
01/30/2008,19:01,1142.75,1143.00,1142.50,1143.00,157,28
01/30/2008,19:02,1143.00,1143.50,1142.75,1143.25,949,157
01/30/2008,19:03,1143.50,1143.50,1143.00,1143.25,131,65
01/30/2008,19:04,1143.25,1143.25,1143.00,1143.25,154,118
01/30/2008,19:05,1143.25,1143.75,1143.25,1143.75,229,73
01/30/2008,19:06,1143.50,1144.50,1143.50,1144.25,409,25
01/30/2008,19:07,1144.25,1145.00,1144.25,1144.50,566,358
01/30/2008,19:08,1144.50,1145.00,1144.25,1144.50,63,73
01/30/2008,19:09,1144.50,1144.50,1143.50,1143.75,94,111
01/30/2008,19:10,1143.75,1144.25,1143.75,1144.00,36,16
01/30/2008,19:11,1144.00,1144.50,1143.75,1144.25,306,132
01/30/2008,19:12,1144.25,1144.50,1144.25,1144.50,701,26
01/30/2008,19:13,1144.25,1144.50,1144.25,1144.50,167,2
01/30/2008,19:14,1144.50,1145.25,1144.50,1145.00,251,36
01/30/2008,19:15,1145.00,1145.25,1144.50,1145.00,205,64
01/30/2008,19:16,1145.00,1145.25,1144.50,1145.00,51,57
01/30/2008,19:17,1145.00,1145.25,1144.75,1144.75,41,74
01/30/2008,19:18,1144.50,1145.25,1144.50,1145.00,137,47
01/30/2008,19:19,1145.25,1145.50,1145.00,1145.00,137,42
01/30/2008,19:20,1145.25,1145.50,1145.00,1145.25,52,13
01/30/2008,19:21,1145.25,1145.50,1145.25,1145.50,208,71
01/30/2008,19:22,1145.50,1145.50,1145.50,1145.50,149,0
01/30/2008,19:23,1145.50,1145.50,1145.25,1145.25,114,262
01/30/2008,19:24,1145.25,1145.25,1145.25,1145.25,0,90
01/30/2008,19:25,1145.25,1145.25,1144.50,1144.75,12,323
01/30/2008,19:26,1144.75,1145.50,1144.50,1145.25,289,44
01/30/2008,19:27,1145.25,1145.50,1145.25,1145.50,16,35
01/30/2008,19:28,1145.25,1145.50,1145.25,1145.50,64,23
01/30/2008,19:29,1145.50,1145.50,1145.25,1145.25,83,3
01/30/2008,19:30,1145.50,1145.50,1145.25,1145.50,7,4
01/30/2008,19:31,1145.50,1145.50,1145.00,1145.25,78,31
01/30/2008,19:32,1145.25,1145.25,1145.00,1145.00,0,13
01/30/2008,19:33,1145.25,1145.25,1145.00,1145.00,1,1
01/30/2008,19:34,1145.25,1145.50,1145.00,1145.50,28,3
01/30/2008,19:35,1145.25,1145.25,1145.00,1145.00,0,71
01/30/2008,19:36,1145.00,1145.00,1144.75,1144.75,2,32
01/30/2008,19:37,1144.75,1144.75,1144.75,1144.75,0,12
01/30/2008,19:38,1144.75,1145.00,1144.75,1145.00,35,2
01/30/2008,19:39,1145.00,1145.00,1144.50,1144.50,10,71
01/30/2008,19:40,1144.50,1144.50,1143.50,1144.00,66,131
01/30/2008,19:41,1143.75,1144.00,1143.50,1143.50,84,24
01/30/2008,19:42,1143.50,1143.50,1143.25,1143.50,6,26
01/30/2008,19:43,1143.25,1143.25,1142.75,1142.75,20,72
01/30/2008,19:44,1142.75,1143.25,1142.75,1143.00,72,24
01/30/2008,19:45,1143.00,1143.25,1143.00,1143.25,1,23
01/30/2008,19:46,1143.25,1143.25,1142.50,1142.75,2,59
01/30/2008,19:47,1142.75,1142.75,1141.75,1141.75,9,122
01/30/2008,19:48,1141.75,1142.25,1141.75,1142.00,101,73
01/30/2008,19:49,1142.00,1142.75,1142.00,1142.25,91,95
01/30/2008,19:50,1142.25,1143.00,1141.75,1142.50,163,85
01/30/2008,19:51,1142.75,1143.50,1142.50,1143.00,79,10
01/30/2008,19:52,1143.25,1143.50,1143.25,1143.50,83,30
01/30/2008,19:53,1143.50,1144.25,1143.50,1144.00,94,2
01/30/2008,19:54,1144.25,1144.25,1144.00,1144.25,18,44
01/30/2008,19:55,1144.00,1144.50,1144.00,1144.50,111,19
01/30/2008,19:56,1144.75,1144.75,1144.50,1144.75,85,4
01/30/2008,19:57,1144.50,1145.00,1144.50,1145.00,148,13
01/30/2008,19:58,1145.00,1145.50,1145.00,1145.25,161,63
01/30/2008,19:59,1145.25,1145.25,1145.00,1145.25,53,10
01/30/2008,20:00,1145.25,1145.50,1145.00,1145.50,22,5
01/30/2008,20:01,1145.25,1146.00,1145.25,1145.75,233,32
01/30/2008,20:02,1145.75,1145.75,1145.50,1145.50,15,118
01/30/2008,20:03,1145.50,1145.50,1145.25,1145.50,24,23
01/30/2008,20:04,1145.50,1145.75,1145.00,1145.00,9,44
01/30/2008,20:05,1145.00,1145.50,1145.00,1145.25,23,32
01/30/2008,20:06,1145.00,1145.00,1144.75,1144.75,0,19
01/30/2008,20:07,1144.75,1145.00,1144.75,1145.00,41,2
01/30/2008,20:08,1145.00,1145.75,1145.00,1145.25,49,86
01/30/2008,20:09,1145.25,1145.25,1145.00,1145.00,0,22
01/30/2008,20:10,1144.75,1145.00,1144.50,1144.50,1,69
01/30/2008,20:11,1144.75,1145.00,1144.50,1144.75,46,45
01/30/2008,20:12,1144.75,1144.75,1144.50,1144.75,26,4
01/30/2008,20:13,1144.75,1145.25,1144.75,1145.00,31,1
01/30/2008,20:14,1145.00,1145.25,1145.00,1145.25,20,1
01/30/2008,20:15,1145.00,1145.25,1145.00,1145.25,19,8
01/30/2008,20:16,1145.25,1145.25,1145.00,1145.00,5,19
01/30/2008,20:17,1145.00,1145.00,1145.00,1145.00,0,5
01/30/2008,20:18,1145.00,1145.25,1145.00,1145.00,2,32
01/30/2008,20:19,1145.25,1145.50,1145.00,1145.25,30,3
01/30/2008,20:20,1145.25,1145.25,1145.25,1145.25,0,1
01/30/2008,20:21,1145.25,1145.25,1145.25,1145.25,0,1
01/30/2008,20:22,1145.25,1145.25,1144.75,1145.00,5,60
01/30/2008,20:23,1145.00,1145.00,1144.75,1144.75,3,13
01/30/2008,20:24,1144.50,1144.75,1144.50,1144.75,11,1
01/30/2008,20:25,1144.75,1144.75,1144.50,1144.50,12,2
01/30/2008,20:26,1144.50,1144.75,1144.50,1144.50,1,68
01/30/2008,20:27,1144.50,1144.75,1144.00,1144.75,123,193
01/30/2008,20:28,1144.50,1144.50,1144.00,1144.25,5,18
01/30/2008,20:29,1144.50,1144.50,1143.00,1143.00,2,140
01/30/2008,20:30,1143.00,1143.75,1143.00,1143.50,51,96
01/30/2008,20:31,1143.50,1143.50,1143.25,1143.50,22,8
01/30/2008,20:32,1143.50,1143.50,1143.00,1143.25,34,102
01/30/2008,20:33,1143.25,1143.25,1143.00,1143.25,2,50
01/30/2008,20:34,1143.25,1143.25,1143.00,1143.25,19,28
01/30/2008,20:35,1143.00,1143.75,1143.00,1143.75,23,2
01/30/2008,20:36,1143.50,1143.50,1143.50,1143.50,0,1
01/30/2008,20:37,1143.75,1144.00,1143.75,1143.75,26,2
01/30/2008,20:38,1143.75,1144.00,1143.75,1144.00,41,4
01/30/2008,20:39,1143.75,1144.50,1143.75,1144.00,10,17
01/30/2008,20:40,1143.75,1144.00,1143.75,1144.00,1,9
01/30/2008,20:41,1143.75,1143.75,1143.50,1143.75,11,14
01/30/2008,20:42,1143.75,1144.00,1143.75,1143.75,14,1
01/30/2008,20:43,1143.75,1143.75,1143.25,1143.50,10,9
01/30/2008,20:44,1143.50,1143.50,1143.25,1143.25,1,5
01/30/2008,20:45,1143.50,1143.50,1143.50,1143.50,26,0
01/30/2008,20:47,1143.75,1143.75,1143.75,1143.75,6,0
01/30/2008,20:48,1143.50,1143.50,1143.25,1143.50,5,18
01/30/2008,20:49,1143.50,1143.50,1143.25,1143.25,2,48
01/30/2008,20:50,1143.25,1143.25,1142.00,1142.25,44,587
01/30/2008,20:51,1142.00,1142.00,1141.00,1141.00,125,240
01/30/2008,20:52,1141.25,1141.25,1141.00,1141.25,91,24
01/30/2008,20:53,1141.25,1141.50,1141.25,1141.25,45,16
01/30/2008,20:54,1141.25,1141.75,1141.25,1141.75,36,6
01/30/2008,20:55,1142.00,1142.25,1141.75,1141.75,18,28
01/30/2008,20:56,1141.50,1141.75,1141.25,1141.25,12,91
01/30/2008,20:57,1141.00,1141.50,1140.50,1140.50,21,137
01/30/2008,20:58,1140.75,1140.75,1139.75,1140.00,225,294
01/30/2008,20:59,1140.00,1140.00,1139.50,1139.75,138,103
01/30/2008,21:00,1139.75,1140.00,1139.75,1139.75,26,3
01/30/2008,21:01,1140.00,1140.00,1139.75,1139.75,21,27
01/30/2008,21:02,1139.75,1139.75,1139.25,1139.50,14,119
01/30/2008,21:03,1139.50,1139.75,1139.25,1139.75,55,2
01/30/2008,21:04,1139.75,1139.75,1139.50,1139.50,3,16
01/30/2008,21:05,1139.50,1139.75,1139.50,1139.75,9,13
01/30/2008,21:06,1139.75,1140.00,1139.50,1139.75,35,52
01/30/2008,21:07,1139.75,1140.25,1139.50,1140.25,130,2
01/30/2008,21:08,1140.00,1140.50,1140.00,1140.50,90,1
01/30/2008,21:09,1140.75,1141.00,1140.50,1140.75,29,42
01/30/2008,21:10,1140.50,1141.00,1140.50,1141.00,15,1
01/30/2008,21:11,1141.00,1141.00,1140.25,1140.50,8,41
01/30/2008,21:12,1140.50,1141.00,1140.50,1140.75,45,1
01/30/2008,21:13,1140.75,1140.75,1140.25,1140.25,1,34
01/30/2008,21:14,1140.25,1140.25,1140.00,1140.00,0,40
01/30/2008,21:15,1140.00,1140.25,1139.75,1140.25,5,7
01/30/2008,21:16,1139.75,1139.75,1139.25,1139.25,21,56
01/30/2008,21:17,1139.25,1139.50,1139.00,1139.00,20,45
01/30/2008,21:18,1139.25,1139.50,1139.00,1139.50,8,1
01/30/2008,21:19,1139.25,1139.25,1139.00,1139.25,1,25
01/30/2008,21:20,1139.50,1139.50,1139.25,1139.25,18,20
01/30/2008,21:21,1139.50,1140.00,1139.50,1139.75,10,12
01/30/2008,21:22,1139.75,1140.25,1139.75,1140.00,16,8
01/30/2008,21:23,1140.25,1141.00,1140.25,1141.00,88,14
01/30/2008,21:24,1140.50,1140.75,1140.50,1140.50,3,9
01/30/2008,21:25,1140.50,1140.50,1140.00,1140.00,9,48
01/30/2008,21:26,1140.25,1141.00,1140.25,1140.50,178,1
01/30/2008,21:27,1140.50,1140.75,1140.50,1140.50,1,17
01/30/2008,21:28,1140.50,1141.00,1140.50,1140.75,26,13
01/30/2008,21:29,1140.75,1140.75,1140.50,1140.75,1,2
01/30/2008,21:30,1140.75,1140.75,1140.75,1140.75,1,0
01/30/2008,21:31,1140.50,1141.00,1140.50,1141.00,47,6
01/30/2008,21:32,1141.00,1141.25,1140.50,1141.00,98,112
01/30/2008,21:33,1141.25,1141.50,1141.00,1141.50,43,29
01/30/2008,21:34,1141.25,1141.75,1141.25,1141.75,43,7
01/30/2008,21:35,1141.75,1142.00,1141.25,1141.25,36,17
01/30/2008,21:36,1141.50,1141.50,1141.25,1141.50,16,1
01/30/2008,21:37,1141.75,1141.75,1141.25,1141.25,2,51
01/30/2008,21:38,1141.50,1141.75,1141.50,1141.50,6,5
01/30/2008,21:39,1141.50,1141.75,1141.25,1141.25,3,9
01/30/2008,21:40,1141.50,1141.50,1141.25,1141.25,2,10
01/30/2008,21:41,1141.25,1141.25,1140.75,1141.00,16,27
01/30/2008,21:42,1141.00,1141.25,1141.00,1141.00,6,1
01/30/2008,21:43,1141.00,1141.00,1140.75,1140.75,0,14
01/30/2008,21:44,1141.00,1141.25,1141.00,1141.25,13,0
01/30/2008,21:45,1141.25,1141.50,1141.00,1141.25,23,12
01/30/2008,21:46,1141.25,1141.25,1141.25,1141.25,2,0
01/30/2008,21:47,1141.25,1141.25,1141.00,1141.00,12,25
01/30/2008,21:48,1141.25,1141.25,1141.25,1141.25,19,0
01/30/2008,21:49,1141.50,1141.50,1141.50,1141.50,25,0
01/30/2008,21:50,1141.50,1141.50,1141.50,1141.50,4,0
01/30/2008,21:51,1141.75,1142.00,1141.75,1141.75,27,5
01/30/2008,21:52,1141.75,1141.75,1141.75,1141.75,0,21
01/30/2008,21:53,1142.00,1142.75,1142.00,1142.75,122,5
01/30/2008,21:54,1142.75,1144.00,1142.75,1143.75,125,26
01/30/2008,21:55,1143.75,1144.25,1143.25,1143.25,17,38
01/30/2008,21:56,1143.50,1144.25,1143.50,1144.25,86,15
01/30/2008,21:57,1144.25,1144.50,1143.50,1143.50,33,5
01/30/2008,21:58,1143.75,1144.25,1143.75,1144.25,123,3
01/30/2008,21:59,1144.25,1144.75,1144.25,1144.75,101,20
01/30/2008,22:00,1144.50,1144.75,1144.50,1144.50,10,68
01/30/2008,22:01,1144.50,1144.50,1144.50,1144.50,0,15
01/30/2008,22:02,1144.50,1144.75,1144.50,1144.50,80,25
01/30/2008,22:03,1144.25,1144.75,1144.00,1144.25,43,76
01/30/2008,22:04,1144.00,1144.75,1144.00,1144.50,87,22
01/30/2008,22:05,1144.50,1144.50,1144.25,1144.25,0,64
01/30/2008,22:06,1144.25,1144.75,1144.25,1144.75,66,1
01/30/2008,22:07,1144.75,1145.00,1144.75,1145.00,384,0
01/30/2008,22:08,1145.00,1145.75,1144.75,1145.50,167,45
01/30/2008,22:09,1145.75,1146.50,1145.25,1146.25,267,46
01/30/2008,22:10,1146.50,1146.50,1146.25,1146.25,137,132
01/30/2008,22:11,1146.25,1146.50,1146.25,1146.25,1,30
01/30/2008,22:12,1146.25,1146.75,1146.00,1146.50,102,79
01/30/2008,22:13,1146.50,1147.50,1146.50,1147.25,402,31
01/30/2008,22:14,1147.25,1147.75,1147.25,1147.50,62,109
01/30/2008,22:15,1147.75,1147.75,1147.25,1147.25,79,57
01/30/2008,22:16,1147.25,1147.50,1146.75,1146.75,32,128
01/30/2008,22:17,1147.00,1147.25,1146.75,1147.25,107,60
01/30/2008,22:18,1147.00,1147.25,1147.00,1147.00,5,31
01/30/2008,22:19,1147.00,1147.25,1147.00,1147.25,58,30
01/30/2008,22:20,1147.25,1147.25,1147.25,1147.25,202,0
01/30/2008,22:21,1147.00,1147.25,1146.75,1146.75,50,75
01/30/2008,22:22,1146.75,1147.00,1146.50,1146.50,1,168
01/30/2008,22:23,1146.50,1146.75,1146.50,1146.75,45,23
01/30/2008,22:24,1146.75,1147.00,1146.75,1147.00,40,0
01/30/2008,22:25,1147.00,1147.00,1146.75,1146.75,46,3
01/30/2008,22:26,1146.75,1147.00,1146.75,1147.00,56,4
01/30/2008,22:27,1146.75,1147.00,1146.75,1146.75,2,17
01/30/2008,22:28,1146.50,1146.50,1146.50,1146.50,0,36
01/30/2008,22:29,1146.75,1148.25,1146.75,1147.75,355,8
01/30/2008,22:30,1147.75,1149.00,1147.75,1148.75,269,36
01/30/2008,22:31,1148.50,1148.50,1148.00,1148.00,22,53
01/30/2008,22:32,1148.00,1148.50,1147.75,1147.75,14,53
01/30/2008,22:33,1147.75,1147.75,1147.75,1147.75,0,4
01/30/2008,22:34,1148.00,1148.00,1147.50,1147.50,1,47
01/30/2008,22:35,1147.25,1147.75,1147.25,1147.75,52,14
01/30/2008,22:36,1147.75,1149.00,1147.50,1148.25,172,35
01/30/2008,22:37,1148.25,1148.75,1148.00,1148.75,78,28
01/30/2008,22:38,1148.75,1149.00,1148.50,1148.50,127,171
01/30/2008,22:39,1148.50,1148.50,1148.25,1148.50,9,14
01/30/2008,22:40,1148.50,1148.75,1148.50,1148.75,40,0
01/30/2008,22:41,1148.75,1148.75,1148.75,1148.75,72,0
01/30/2008,22:42,1148.75,1149.75,1148.75,1149.50,675,48
01/30/2008,22:43,1149.50,1149.50,1149.25,1149.25,0,43
01/30/2008,22:44,1149.25,1149.50,1149.00,1149.50,57,13
01/30/2008,22:45,1149.00,1149.00,1148.50,1148.75,2,202
01/30/2008,22:46,1148.50,1148.75,1148.50,1148.75,1,3
01/30/2008,22:47,1148.50,1148.50,1148.25,1148.50,27,36
01/30/2008,22:48,1148.50,1148.50,1148.25,1148.25,6,6
01/30/2008,22:49,1148.25,1149.00,1148.25,1148.75,73,10
01/30/2008,22:50,1148.75,1149.00,1148.75,1149.00,6,11
01/30/2008,22:51,1148.75,1149.00,1148.50,1148.50,1,22
01/30/2008,22:52,1148.50,1149.00,1148.50,1148.75,114,16
01/30/2008,22:53,1148.75,1148.75,1148.50,1148.50,0,77
01/30/2008,22:54,1148.50,1148.50,1148.25,1148.50,21,40
01/30/2008,22:55,1148.50,1148.50,1148.25,1148.50,39,28
01/30/2008,22:56,1148.25,1148.25,1148.00,1148.00,1,23
01/30/2008,22:57,1148.00,1148.00,1147.50,1147.50,0,57
01/30/2008,22:58,1147.50,1147.75,1147.50,1147.75,29,1
01/30/2008,22:59,1147.50,1147.50,1146.50,1146.75,10,107
01/30/2008,23:00,1146.75,1146.75,1146.50,1146.50,33,16
01/30/2008,23:01,1146.50,1146.50,1145.00,1145.25,45,185
01/30/2008,23:02,1145.00,1145.50,1145.00,1145.25,18,59
01/30/2008,23:03,1145.50,1145.50,1145.00,1145.25,18,55
01/30/2008,23:04,1145.25,1145.50,1144.00,1144.75,42,106
01/30/2008,23:05,1144.50,1144.75,1144.25,1144.75,10,18
01/30/2008,23:06,1144.75,1145.00,1144.50,1144.75,28,76
01/30/2008,23:07,1145.00,1145.00,1144.50,1145.00,36,9
01/30/2008,23:08,1145.00,1145.25,1144.50,1145.25,57,7
01/30/2008,23:09,1145.50,1145.50,1144.00,1144.25,42,295
01/30/2008,23:10,1144.75,1144.75,1143.75,1144.25,15,34
01/30/2008,23:11,1144.00,1144.25,1144.00,1144.00,3,21
01/30/2008,23:12,1144.25,1144.25,1143.75,1144.25,27,26
01/30/2008,23:13,1144.25,1144.25,1144.25,1144.25,4,0
01/30/2008,23:14,1144.25,1144.25,1144.25,1144.25,8,0
01/30/2008,23:15,1144.00,1144.25,1144.00,1144.25,1,23
01/30/2008,23:16,1144.25,1145.25,1144.25,1144.75,58,2
01/30/2008,23:17,1145.25,1145.25,1145.00,1145.25,10,31
01/30/2008,23:18,1145.25,1145.25,1145.25,1145.25,25,0
01/30/2008,23:19,1145.25,1147.00,1145.25,1147.00,245,8
01/30/2008,23:20,1147.00,1147.00,1146.25,1146.25,66,33
01/30/2008,23:21,1146.25,1146.25,1145.75,1146.00,13,41
01/30/2008,23:22,1145.75,1146.00,1145.75,1145.75,12,9
01/30/2008,23:23,1146.00,1146.25,1146.00,1146.25,38,0
01/30/2008,23:24,1146.25,1146.25,1146.00,1146.00,7,1
01/30/2008,23:25,1146.25,1146.75,1146.25,1146.50,61,3
01/30/2008,23:26,1146.50,1146.75,1146.00,1146.25,58,84
01/30/2008,23:27,1146.25,1146.50,1146.25,1146.25,12,24
01/30/2008,23:28,1146.50,1146.50,1146.25,1146.25,67,13
01/30/2008,23:29,1146.50,1146.75,1146.50,1146.75,4,0
01/30/2008,23:30,1146.50,1147.25,1146.50,1147.00,55,12
01/30/2008,23:31,1147.25,1147.25,1147.00,1147.00,13,42
01/30/2008,23:32,1147.00,1147.25,1147.00,1147.00,17,55
01/30/2008,23:33,1147.00,1147.00,1147.00,1147.00,0,36
01/30/2008,23:35,1147.25,1147.25,1147.25,1147.25,48,0
01/30/2008,23:36,1147.25,1147.25,1147.25,1147.25,3,0
01/30/2008,23:37,1147.00,1147.25,1147.00,1147.25,37,25
01/30/2008,23:38,1147.00,1147.75,1147.00,1147.75,235,2
01/30/2008,23:39,1147.75,1147.75,1147.50,1147.75,8,1
01/30/2008,23:40,1147.50,1147.50,1147.25,1147.25,0,16
01/30/2008,23:41,1147.50,1147.50,1147.50,1147.50,23,0
01/30/2008,23:42,1147.50,1147.75,1147.50,1147.75,3,0
01/30/2008,23:43,1147.50,1147.75,1147.50,1147.50,5,20
01/30/2008,23:45,1147.75,1147.75,1147.50,1147.50,1,25
01/30/2008,23:46,1147.25,1148.00,1147.25,1148.00,44,1
01/30/2008,23:47,1148.00,1148.50,1147.75,1148.25,182,5
01/30/2008,23:48,1148.25,1148.25,1147.50,1148.00,4,31
01/30/2008,23:49,1148.00,1148.25,1148.00,1148.00,3,8
01/30/2008,23:50,1148.00,1148.00,1148.00,1148.00,0,40
01/30/2008,23:51,1148.00,1148.00,1148.00,1148.00,0,3
01/30/2008,23:52,1148.00,1148.00,1147.75,1147.75,0,8
01/30/2008,23:53,1147.75,1148.25,1147.75,1148.00,3,19
01/30/2008,23:54,1148.00,1148.00,1147.75,1148.00,2,26
01/30/2008,23:55,1147.75,1148.00,1147.75,1148.00,3,2
01/30/2008,23:56,1148.25,1149.00,1148.00,1148.00,70,44
01/30/2008,23:57,1148.00,1148.25,1147.50,1148.25,33,25
01/30/2008,23:58,1148.25,1148.25,1148.00,1148.00,5,31
01/30/2008,23:59,1148.25,1148.25,1148.25,1148.25,4,0
01/31/2008,00:00,1148.25,1148.25,1148.25,1148.25,3,0
01/31/2008,00:01,1148.00,1148.25,1146.75,1147.00,5,128
01/31/2008,00:02,1147.25,1148.25,1147.25,1148.25,28,0
01/31/2008,00:03,1148.25,1148.25,1148.00,1148.00,2,51
01/31/2008,00:04,1148.00,1148.00,1147.25,1147.25,0,55
01/31/2008,00:05,1147.25,1147.25,1146.75,1147.00,102,131
01/31/2008,00:06,1147.00,1147.50,1146.75,1147.50,314,5
01/31/2008,00:07,1147.50,1148.00,1147.50,1148.00,7,0
01/31/2008,00:08,1147.75,1148.00,1147.75,1147.75,3,32
01/31/2008,00:09,1147.75,1148.50,1147.75,1148.25,21,6
01/31/2008,00:10,1148.50,1148.50,1148.50,1148.50,16,0
01/31/2008,00:11,1148.25,1148.75,1148.25,1148.50,7,5
01/31/2008,00:12,1148.50,1148.75,1148.50,1148.75,24,7
01/31/2008,00:13,1149.00,1149.00,1148.75,1148.75,2,19
01/31/2008,00:14,1148.50,1149.00,1148.50,1149.00,17,16
01/31/2008,00:15,1149.00,1149.25,1148.75,1148.75,42,26
01/31/2008,00:16,1148.75,1149.00,1148.75,1149.00,9,103
01/31/2008,00:17,1148.75,1148.75,1148.25,1148.50,22,51
01/31/2008,00:18,1148.75,1149.25,1148.50,1149.00,95,18
01/31/2008,00:19,1149.25,1149.25,1149.00,1149.00,12,7
01/31/2008,00:20,1149.25,1149.25,1149.25,1149.25,5,0
01/31/2008,00:21,1149.25,1149.50,1149.25,1149.50,28,0
01/31/2008,00:22,1149.25,1149.25,1148.75,1149.00,15,96
01/31/2008,00:23,1148.75,1149.25,1148.75,1149.00,10,2
01/31/2008,00:24,1149.00,1149.00,1148.75,1149.00,6,124
01/31/2008,00:25,1149.00,1149.00,1148.75,1149.00,5,26
01/31/2008,00:26,1149.00,1149.25,1149.00,1149.25,67,0
01/31/2008,00:27,1149.00,1149.25,1149.00,1149.25,1,12
01/31/2008,00:29,1149.50,1149.75,1149.25,1149.25,33,9
01/31/2008,00:30,1149.25,1149.50,1149.25,1149.50,8,2
01/31/2008,00:31,1149.50,1149.50,1149.50,1149.50,10,0
01/31/2008,00:33,1149.50,1149.75,1149.50,1149.75,11,1
01/31/2008,00:34,1149.75,1149.75,1149.50,1149.50,10,10
01/31/2008,00:35,1149.50,1149.75,1149.50,1149.75,17,8
01/31/2008,00:36,1149.75,1149.75,1149.25,1149.25,5,29
01/31/2008,00:37,1149.25,1149.25,1149.25,1149.25,0,22
01/31/2008,00:38,1149.25,1149.75,1149.25,1149.75,14,1
01/31/2008,00:39,1149.50,1149.50,1149.50,1149.50,0,7
01/31/2008,00:40,1149.50,1150.00,1149.25,1150.00,158,7
01/31/2008,00:41,1150.00,1150.00,1149.75,1150.00,76,103
01/31/2008,00:42,1149.75,1150.00,1149.75,1149.75,10,69
01/31/2008,00:43,1149.75,1150.00,1149.75,1149.75,2,78
01/31/2008,00:44,1149.75,1150.25,1149.75,1150.25,251,44
01/31/2008,00:45,1150.25,1150.25,1150.00,1150.00,5,7
01/31/2008,00:46,1150.00,1150.25,1149.75,1150.00,6,7
01/31/2008,00:47,1149.75,1150.25,1149.75,1150.25,46,1
01/31/2008,00:48,1150.25,1150.25,1150.00,1150.00,1,49
01/31/2008,00:49,1150.00,1150.00,1148.50,1148.50,13,175
01/31/2008,00:50,1148.25,1149.00,1148.00,1149.00,118,100
01/31/2008,00:51,1149.00,1149.00,1148.50,1148.75,3,26
01/31/2008,00:52,1148.75,1149.25,1148.75,1149.00,8,1
01/31/2008,00:53,1149.00,1149.25,1149.00,1149.00,14,6
01/31/2008,00:54,1148.75,1148.75,1148.75,1148.75,0,4
01/31/2008,00:55,1149.00,1149.00,1149.00,1149.00,13,0
01/31/2008,00:56,1149.00,1149.00,1149.00,1149.00,38,0
01/31/2008,00:57,1149.25,1149.25,1149.00,1149.00,20,2
01/31/2008,00:58,1149.25,1149.25,1149.00,1149.25,15,3
01/31/2008,00:59,1149.50,1149.50,1149.00,1149.00,5,71
01/31/2008,01:00,1149.00,1149.25,1148.75,1149.00,5,14
01/31/2008,01:01,1149.25,1149.50,1149.00,1149.50,61,41
01/31/2008,01:02,1149.75,1152.00,1149.75,1151.25,972,201
01/31/2008,01:03,1151.50,1152.50,1151.50,1152.25,364,208
01/31/2008,01:04,1152.00,1152.50,1152.00,1152.50,268,40
01/31/2008,01:05,1152.50,1152.75,1151.75,1152.00,189,162
01/31/2008,01:06,1152.25,1152.75,1151.50,1152.50,163,51
01/31/2008,01:07,1152.25,1153.00,1152.25,1153.00,1161,90
01/31/2008,01:08,1153.00,1153.25,1152.75,1152.75,132,195
01/31/2008,01:09,1153.00,1153.00,1152.50,1153.00,243,64
01/31/2008,01:10,1152.75,1153.00,1152.25,1152.75,697,55
01/31/2008,01:11,1152.50,1152.75,1152.00,1152.00,67,134
01/31/2008,01:12,1152.00,1152.25,1151.75,1152.00,14,77
01/31/2008,01:13,1152.25,1153.00,1152.00,1152.75,101,55
01/31/2008,01:14,1152.75,1153.00,1152.25,1152.25,3,61
01/31/2008,01:15,1152.50,1153.00,1152.25,1152.75,178,59
01/31/2008,01:16,1152.50,1152.50,1151.00,1151.25,191,220
01/31/2008,01:17,1151.00,1151.25,1150.25,1150.50,266,208
01/31/2008,01:18,1150.50,1150.75,1150.25,1150.50,107,71
01/31/2008,01:19,1150.50,1150.75,1150.00,1150.25,98,134
01/31/2008,01:20,1150.25,1150.75,1150.00,1150.75,62,2
01/31/2008,01:21,1150.75,1151.25,1150.50,1150.50,66,59
01/31/2008,01:22,1150.50,1150.50,1149.75,1149.75,3,106
01/31/2008,01:23,1149.75,1151.25,1149.75,1151.25,120,25
01/31/2008,01:24,1151.25,1151.50,1151.00,1151.25,48,79
01/31/2008,01:25,1151.50,1152.25,1151.25,1152.25,241,64
01/31/2008,01:26,1152.00,1152.50,1152.00,1152.25,131,147
01/31/2008,01:27,1152.25,1153.00,1152.00,1153.00,180,14
01/31/2008,01:28,1153.00,1154.25,1152.75,1154.25,627,256
01/31/2008,01:29,1154.00,1154.75,1154.00,1154.50,423,471
01/31/2008,01:30,1154.50,1155.00,1154.50,1154.50,383,234
01/31/2008,01:31,1154.50,1154.75,1154.50,1154.75,127,51
01/31/2008,01:32,1154.50,1155.00,1154.50,1154.50,237,199
01/31/2008,01:33,1154.50,1154.50,1153.75,1154.00,45,122
01/31/2008,01:34,1153.75,1153.75,1153.25,1153.75,89,164
01/31/2008,01:35,1154.00,1154.00,1153.25,1153.75,46,76
01/31/2008,01:36,1153.50,1153.75,1153.25,1153.50,39,122
01/31/2008,01:37,1153.25,1153.50,1153.25,1153.50,108,119
01/31/2008,01:38,1153.25,1153.25,1152.50,1152.75,309,233
01/31/2008,01:39,1152.50,1153.25,1152.50,1153.25,247,218
01/31/2008,01:40,1153.25,1153.75,1152.75,1153.25,308,252
01/31/2008,01:41,1153.25,1154.25,1153.00,1154.00,199,285
01/31/2008,01:42,1154.25,1154.25,1154.00,1154.25,222,23
01/31/2008,01:43,1154.25,1155.50,1154.25,1155.50,1423,295
01/31/2008,01:44,1155.25,1155.25,1154.25,1154.50,80,311
01/31/2008,01:45,1154.75,1155.00,1154.25,1154.25,34,53
01/31/2008,01:46,1154.25,1154.25,1153.50,1153.50,22,174
01/31/2008,01:47,1153.50,1153.50,1153.25,1153.50,62,219
01/31/2008,01:48,1153.25,1153.50,1153.00,1153.25,123,112
01/31/2008,01:49,1153.50,1154.00,1153.50,1154.00,113,0
01/31/2008,01:50,1154.00,1154.00,1153.00,1153.25,17,66
01/31/2008,01:51,1153.25,1153.75,1153.00,1153.50,565,164
01/31/2008,01:52,1153.25,1153.50,1152.75,1152.75,4,135
01/31/2008,01:53,1152.75,1153.00,1152.00,1152.50,192,118
01/31/2008,01:54,1152.25,1152.25,1151.25,1151.50,23,226
01/31/2008,01:55,1151.50,1151.50,1150.50,1151.00,279,262
01/31/2008,01:56,1151.00,1152.25,1151.00,1151.75,151,106
01/31/2008,01:57,1151.50,1152.25,1151.25,1152.25,203,32
01/31/2008,01:58,1152.25,1153.00,1151.75,1153.00,165,125
01/31/2008,01:59,1152.75,1153.25,1152.50,1153.00,123,163
01/31/2008,02:00,1153.25,1153.75,1153.25,1153.50,123,152
01/31/2008,02:01,1153.75,1154.75,1153.50,1154.75,250,216
01/31/2008,02:02,1155.00,1155.75,1155.00,1155.50,533,343
01/31/2008,02:03,1155.25,1155.50,1155.00,1155.50,194,233
01/31/2008,02:04,1155.25,1155.75,1155.25,1155.75,150,63
01/31/2008,02:05,1155.50,1156.00,1155.50,1155.75,196,128
01/31/2008,02:06,1156.00,1157.00,1156.00,1157.00,1025,250
01/31/2008,02:07,1157.25,1157.50,1156.50,1157.00,456,269
01/31/2008,02:08,1157.00,1157.25,1156.50,1156.75,205,247
01/31/2008,02:09,1156.75,1157.00,1156.50,1156.50,247,67
01/31/2008,02:10,1156.50,1156.75,1156.00,1156.25,34,166
01/31/2008,02:11,1156.25,1157.00,1156.25,1157.00,448,176
01/31/2008,02:12,1157.00,1157.25,1156.50,1156.75,157,61
01/31/2008,02:13,1157.00,1157.25,1156.50,1157.00,276,86
01/31/2008,02:14,1157.00,1157.25,1156.75,1156.75,121,276
01/31/2008,02:15,1157.00,1157.50,1156.75,1157.50,442,124
01/31/2008,02:16,1157.50,1158.00,1157.25,1157.75,1229,302
01/31/2008,02:17,1158.00,1158.00,1157.25,1157.25,44,221
01/31/2008,02:18,1157.50,1157.75,1156.25,1156.50,134,541
01/31/2008,02:19,1156.50,1156.75,1156.25,1156.75,292,28
01/31/2008,02:20,1157.00,1157.25,1156.50,1156.75,197,242
01/31/2008,02:21,1156.75,1157.00,1156.00,1156.25,200,190
01/31/2008,02:22,1156.00,1156.50,1156.00,1156.00,64,211
01/31/2008,02:23,1156.00,1156.25,1155.50,1155.75,82,109
01/31/2008,02:24,1155.75,1156.00,1155.50,1155.75,173,75
01/31/2008,02:25,1155.75,1156.00,1155.75,1156.00,58,0
01/31/2008,02:26,1155.75,1155.75,1155.25,1155.25,48,187
01/31/2008,02:27,1155.25,1155.50,1154.75,1154.75,3,300
01/31/2008,02:28,1154.75,1154.75,1154.00,1154.50,139,280
01/31/2008,02:29,1154.75,1154.75,1154.25,1154.50,315,186
01/31/2008,02:30,1154.50,1155.00,1154.25,1154.75,504,272
01/31/2008,02:31,1155.00,1155.25,1154.25,1154.75,215,254
01/31/2008,02:32,1154.50,1154.50,1154.00,1154.50,298,147
01/31/2008,02:33,1154.50,1155.50,1154.50,1155.25,256,34
01/31/2008,02:34,1155.00,1155.75,1155.00,1155.75,228,13
01/31/2008,02:35,1155.75,1155.75,1155.50,1155.50,205,37
01/31/2008,02:36,1155.50,1155.75,1155.50,1155.50,49,80
01/31/2008,02:37,1155.25,1155.75,1155.00,1155.50,317,187
01/31/2008,02:38,1155.50,1155.50,1155.00,1155.00,160,117
01/31/2008,02:39,1155.00,1155.75,1154.75,1154.75,63,79
01/31/2008,02:40,1154.75,1155.25,1154.50,1154.75,59,120
01/31/2008,02:41,1154.75,1154.75,1153.75,1153.75,101,191
01/31/2008,02:42,1153.75,1154.00,1153.00,1153.00,251,511
01/31/2008,02:43,1153.00,1153.25,1152.25,1152.75,208,248
01/31/2008,02:44,1152.50,1152.75,1152.25,1152.50,86,121
01/31/2008,02:45,1152.75,1152.75,1150.25,1150.50,111,766
01/31/2008,02:46,1150.50,1150.50,1149.75,1150.00,512,936
01/31/2008,02:47,1150.00,1150.00,1148.00,1148.75,309,1242
01/31/2008,02:48,1148.75,1149.00,1147.75,1148.50,897,608
01/31/2008,02:49,1148.50,1148.75,1147.75,1148.50,424,659
01/31/2008,02:50,1148.50,1149.75,1148.50,1149.25,521,98
01/31/2008,02:51,1149.50,1149.50,1149.00,1149.25,288,167
01/31/2008,02:52,1149.00,1150.00,1149.00,1150.00,222,129
01/31/2008,02:53,1150.00,1150.50,1149.25,1149.50,545,524
01/31/2008,02:54,1149.50,1149.50,1147.75,1148.00,187,425
01/31/2008,02:55,1148.25,1150.00,1148.25,1148.75,345,452
01/31/2008,02:56,1148.75,1149.00,1148.25,1148.50,64,280
01/31/2008,02:57,1148.50,1149.00,1148.50,1149.00,285,501
01/31/2008,02:58,1149.00,1150.25,1148.75,1149.75,417,238
01/31/2008,02:59,1149.75,1150.00,1148.50,1148.50,120,282
01/31/2008,03:00,1148.50,1149.00,1147.50,1149.00,225,160
01/31/2008,03:01,1149.25,1149.25,1146.75,1147.25,385,1067
01/31/2008,03:02,1147.25,1148.00,1147.00,1147.50,377,253
01/31/2008,03:03,1147.25,1147.75,1146.00,1146.75,539,499
01/31/2008,03:04,1147.00,1147.25,1146.00,1146.00,308,440
01/31/2008,03:05,1146.25,1146.25,1144.25,1144.25,574,652
01/31/2008,03:06,1144.25,1145.75,1144.00,1145.50,591,817
01/31/2008,03:07,1145.50,1146.50,1144.50,1144.50,471,560
01/31/2008,03:08,1144.75,1146.25,1144.25,1146.00,525,537
01/31/2008,03:09,1146.00,1147.00,1145.50,1146.50,409,268
01/31/2008,03:10,1146.75,1147.25,1145.50,1146.25,152,234
01/31/2008,03:11,1146.25,1147.50,1145.75,1147.00,365,94
01/31/2008,03:12,1147.00,1147.75,1147.00,1147.25,163,244
01/31/2008,03:13,1147.50,1148.25,1147.25,1147.50,483,214
01/31/2008,03:14,1147.50,1148.00,1146.50,1147.50,233,479
01/31/2008,03:15,1147.50,1147.50,1146.50,1146.50,13,221
01/31/2008,03:16,1146.50,1147.50,1146.00,1146.25,173,243
01/31/2008,03:17,1146.25,1146.25,1145.00,1146.00,437,326
01/31/2008,03:18,1145.75,1147.00,1145.50,1146.50,686,317
01/31/2008,03:19,1146.75,1146.75,1145.50,1146.00,112,313
01/31/2008,03:20,1146.00,1146.00,1144.50,1144.75,30,338
01/31/2008,03:21,1145.00,1145.75,1144.50,1145.50,529,688
01/31/2008,03:22,1145.75,1146.00,1145.00,1145.75,291,231
01/31/2008,03:23,1145.75,1146.50,1145.50,1146.50,915,321
01/31/2008,03:24,1146.50,1147.00,1146.25,1147.00,244,399
01/31/2008,03:25,1147.00,1147.75,1147.00,1147.50,325,71
01/31/2008,03:26,1147.25,1148.00,1146.75,1147.25,215,287
01/31/2008,03:27,1147.25,1148.00,1146.75,1147.75,277,118
01/31/2008,03:28,1147.75,1148.50,1147.50,1147.75,140,179
01/31/2008,03:29,1147.75,1148.00,1146.50,1146.75,190,333
01/31/2008,03:30,1146.75,1147.50,1146.75,1147.25,186,121
01/31/2008,03:31,1147.25,1147.25,1146.75,1147.00,12,113
01/31/2008,03:32,1147.25,1148.25,1147.25,1148.00,295,28
01/31/2008,03:33,1148.25,1148.50,1147.75,1148.25,259,126
01/31/2008,03:34,1148.25,1149.25,1148.25,1149.25,446,111
01/31/2008,03:35,1149.00,1149.00,1148.25,1148.75,75,280
01/31/2008,03:36,1148.50,1149.00,1148.50,1148.50,402,154
01/31/2008,03:37,1148.50,1148.75,1147.75,1147.75,109,371
01/31/2008,03:38,1147.75,1148.50,1147.50,1148.00,233,152
01/31/2008,03:39,1148.00,1148.50,1147.75,1148.25,153,105
01/31/2008,03:40,1148.25,1149.50,1148.00,1148.75,135,115
01/31/2008,03:41,1148.75,1149.25,1148.50,1148.75,19,83
01/31/2008,03:42,1148.50,1148.75,1148.25,1148.50,23,15
01/31/2008,03:43,1148.25,1148.50,1148.00,1148.25,32,132
01/31/2008,03:44,1148.25,1148.25,1147.50,1147.75,105,116
01/31/2008,03:45,1147.75,1148.00,1147.75,1148.00,31,11
01/31/2008,03:46,1147.75,1148.00,1147.00,1147.50,79,253
01/31/2008,03:47,1147.50,1147.75,1147.25,1147.25,43,28
01/31/2008,03:48,1147.50,1147.50,1147.00,1147.00,5,34
01/31/2008,03:49,1147.00,1147.25,1146.50,1147.00,48,188
01/31/2008,03:50,1147.00,1147.75,1147.00,1147.25,189,194
01/31/2008,03:51,1147.50,1147.50,1147.25,1147.50,105,52
01/31/2008,03:52,1147.50,1147.75,1147.25,1147.50,117,25
01/31/2008,03:53,1147.50,1147.50,1147.25,1147.25,6,140
01/31/2008,03:54,1147.00,1147.50,1147.00,1147.50,189,2
01/31/2008,03:55,1147.50,1147.75,1147.50,1147.75,44,16
01/31/2008,03:56,1147.75,1148.50,1147.75,1148.50,195,20
01/31/2008,03:57,1148.50,1149.00,1148.25,1148.75,131,353
01/31/2008,03:58,1149.00,1149.75,1149.00,1149.50,482,147
01/31/2008,03:59,1149.50,1150.75,1149.50,1150.50,654,308
01/31/2008,04:00,1150.75,1151.00,1149.75,1150.75,458,464
01/31/2008,04:01,1150.75,1151.25,1149.75,1149.75,270,537
01/31/2008,04:02,1150.00,1151.00,1150.00,1150.50,209,89
01/31/2008,04:03,1150.50,1151.75,1150.50,1151.75,389,173
01/31/2008,04:04,1151.50,1151.75,1151.25,1151.50,134,251
01/31/2008,04:05,1151.25,1151.25,1150.00,1150.25,93,289
01/31/2008,04:06,1150.25,1151.00,1150.00,1150.25,351,223
01/31/2008,04:07,1150.25,1150.50,1149.00,1149.00,157,608
01/31/2008,04:08,1149.00,1150.25,1148.25,1150.00,417,319
01/31/2008,04:09,1150.00,1150.25,1149.50,1149.75,76,232
01/31/2008,04:10,1149.75,1149.75,1149.25,1149.50,37,68
01/31/2008,04:11,1149.25,1149.50,1149.25,1149.50,128,60
01/31/2008,04:12,1149.50,1150.25,1149.50,1150.00,357,157
01/31/2008,04:13,1150.25,1150.75,1149.75,1150.50,138,201
01/31/2008,04:14,1150.75,1151.75,1150.50,1151.50,517,165
01/31/2008,04:15,1151.50,1151.75,1151.25,1151.75,212,86
01/31/2008,04:16,1152.00,1152.00,1151.25,1151.25,211,118
01/31/2008,04:17,1151.25,1152.00,1151.25,1152.00,183,26
01/31/2008,04:18,1151.75,1152.25,1151.50,1152.25,121,67
01/31/2008,04:19,1152.00,1152.00,1151.75,1152.00,90,122
01/31/2008,04:20,1151.75,1151.75,1151.25,1151.25,46,79
01/31/2008,04:21,1151.25,1151.25,1150.75,1150.75,124,248
01/31/2008,04:22,1150.50,1151.75,1150.25,1151.00,194,190
01/31/2008,04:23,1151.00,1152.50,1151.00,1152.25,457,151
01/31/2008,04:24,1152.25,1152.50,1152.00,1152.00,283,228
01/31/2008,04:25,1152.00,1152.25,1151.50,1152.00,169,69
01/31/2008,04:26,1152.00,1152.50,1152.00,1152.25,159,266
01/31/2008,04:27,1152.25,1152.50,1152.00,1152.50,70,90
01/31/2008,04:28,1152.50,1153.00,1152.50,1152.75,210,31
01/31/2008,04:29,1152.50,1152.75,1152.25,1152.50,132,73
01/31/2008,04:30,1152.25,1152.50,1152.00,1152.25,5,129
01/31/2008,04:31,1152.25,1153.00,1152.00,1152.75,193,23
01/31/2008,04:32,1152.75,1154.00,1152.75,1153.50,492,280
01/31/2008,04:33,1153.50,1154.00,1153.25,1153.75,441,311
01/31/2008,04:34,1153.50,1153.50,1153.25,1153.50,98,68
01/31/2008,04:35,1153.50,1153.50,1152.25,1152.50,82,537
01/31/2008,04:36,1152.50,1152.75,1151.75,1151.75,147,466
01/31/2008,04:37,1151.75,1151.75,1151.50,1151.75,213,168
01/31/2008,04:38,1151.75,1152.00,1151.25,1151.75,140,76
01/31/2008,04:39,1151.50,1151.75,1151.25,1151.50,60,112
01/31/2008,04:40,1151.25,1151.50,1150.75,1151.00,65,448
01/31/2008,04:41,1151.00,1151.25,1150.75,1151.00,46,174
01/31/2008,04:42,1151.00,1151.75,1150.75,1150.75,347,354
01/31/2008,04:43,1151.00,1151.00,1150.00,1150.50,66,210
01/31/2008,04:44,1150.75,1150.75,1150.00,1150.25,119,229
01/31/2008,04:45,1150.25,1151.00,1150.00,1150.75,139,71
01/31/2008,04:46,1151.00,1151.25,1150.50,1150.50,74,88
01/31/2008,04:47,1150.75,1151.25,1150.75,1151.00,95,88
01/31/2008,04:48,1151.25,1151.25,1150.75,1150.75,3,18
01/31/2008,04:49,1151.00,1151.00,1150.00,1150.25,77,134
01/31/2008,04:50,1150.25,1150.50,1149.00,1149.00,128,533
01/31/2008,04:51,1149.00,1149.25,1148.75,1149.00,264,260
01/31/2008,04:52,1149.00,1149.00,1148.75,1148.75,7,587
01/31/2008,04:53,1148.75,1149.00,1148.00,1149.00,256,727
01/31/2008,04:54,1149.00,1149.50,1148.50,1149.25,181,291
01/31/2008,04:55,1149.25,1149.25,1148.50,1148.50,84,276
01/31/2008,04:56,1148.50,1149.50,1148.50,1149.25,268,197
01/31/2008,04:57,1149.50,1150.25,1149.50,1149.50,348,73
01/31/2008,04:58,1149.75,1149.75,1149.50,1149.75,9,39
01/31/2008,04:59,1149.75,1150.00,1149.50,1149.75,114,55
01/31/2008,05:00,1149.50,1149.75,1149.25,1149.50,97,185
01/31/2008,05:01,1149.50,1149.75,1149.00,1149.25,36,132
01/31/2008,05:02,1149.50,1149.50,1148.50,1148.50,36,196
01/31/2008,05:03,1148.25,1149.25,1148.25,1149.25,88,12
01/31/2008,05:04,1149.25,1149.50,1149.00,1149.00,51,64
01/31/2008,05:05,1149.25,1149.25,1148.75,1149.25,65,38
01/31/2008,05:06,1149.25,1149.25,1148.25,1148.25,168,179
01/31/2008,05:07,1148.50,1148.50,1147.00,1147.00,110,410
01/31/2008,05:08,1147.25,1147.75,1147.00,1147.50,639,356
01/31/2008,05:09,1147.25,1147.50,1147.00,1147.50,109,243
01/31/2008,05:10,1147.50,1147.75,1147.25,1147.75,362,73
01/31/2008,05:11,1148.00,1148.00,1147.25,1147.75,62,101
01/31/2008,05:12,1147.50,1148.00,1147.50,1147.75,29,55
01/31/2008,05:13,1147.75,1147.75,1147.25,1147.50,67,373
01/31/2008,05:14,1147.75,1148.00,1147.25,1147.50,34,244
01/31/2008,05:15,1147.75,1148.00,1147.25,1147.75,31,46
01/31/2008,05:16,1147.50,1147.50,1146.75,1146.75,83,264
01/31/2008,05:17,1146.75,1147.00,1145.50,1146.00,321,1004
01/31/2008,05:18,1145.75,1146.25,1145.75,1146.25,90,90
01/31/2008,05:19,1146.25,1146.50,1146.00,1146.25,71,17
01/31/2008,05:20,1146.50,1147.00,1146.50,1146.50,101,65
01/31/2008,05:21,1146.50,1146.50,1145.50,1146.00,156,485
01/31/2008,05:22,1145.75,1146.00,1145.50,1146.00,90,118
01/31/2008,05:23,1145.75,1145.75,1145.25,1145.50,77,210
01/31/2008,05:24,1145.75,1146.00,1145.50,1145.50,78,169
01/31/2008,05:25,1145.75,1146.50,1145.50,1146.25,173,212
01/31/2008,05:26,1146.25,1147.75,1146.25,1146.50,236,526
01/31/2008,05:27,1146.75,1147.00,1146.50,1146.75,67,81
01/31/2008,05:28,1147.00,1147.00,1146.50,1146.75,223,211
01/31/2008,05:29,1146.75,1147.00,1146.25,1146.50,194,137
01/31/2008,05:30,1146.75,1147.00,1146.75,1146.75,19,286
01/31/2008,05:31,1146.75,1149.50,1146.75,1149.25,1018,204
01/31/2008,05:32,1149.25,1149.75,1148.75,1149.25,418,302
01/31/2008,05:33,1149.25,1149.50,1149.00,1149.00,92,83
01/31/2008,05:34,1148.75,1149.50,1148.75,1149.25,112,98
01/31/2008,05:35,1149.25,1149.50,1149.00,1149.00,11,112
01/31/2008,05:36,1149.00,1149.00,1148.50,1148.75,25,57
01/31/2008,05:37,1148.75,1148.75,1148.25,1148.50,46,219
01/31/2008,05:38,1148.50,1149.25,1148.50,1149.25,204,6
01/31/2008,05:39,1149.00,1149.25,1149.00,1149.25,76,11
01/31/2008,05:40,1149.25,1149.25,1149.00,1149.00,2,76
01/31/2008,05:41,1148.75,1149.00,1148.75,1149.00,106,10
01/31/2008,05:42,1148.75,1148.75,1147.50,1147.75,61,348
01/31/2008,05:43,1147.50,1147.75,1147.00,1147.25,238,178
01/31/2008,05:44,1147.50,1147.50,1147.00,1147.25,177,163
01/31/2008,05:45,1147.25,1147.25,1147.00,1147.25,105,189
01/31/2008,05:46,1147.25,1149.50,1147.00,1149.00,588,115
01/31/2008,05:47,1149.25,1149.50,1148.50,1148.75,376,234
01/31/2008,05:48,1148.75,1149.25,1148.75,1149.00,199,103
01/31/2008,05:49,1149.00,1149.25,1148.50,1148.75,58,292
01/31/2008,05:50,1148.50,1148.75,1148.25,1148.25,17,151
01/31/2008,05:51,1148.25,1148.25,1147.75,1147.75,2,241
01/31/2008,05:52,1147.75,1148.50,1147.75,1148.00,198,132
01/31/2008,05:53,1148.00,1149.25,1147.50,1149.25,758,217
01/31/2008,05:54,1149.00,1149.75,1149.00,1149.25,631,140
01/31/2008,05:55,1149.25,1149.75,1149.25,1149.50,1015,204
01/31/2008,05:56,1149.25,1149.50,1149.00,1149.50,507,139
01/31/2008,05:57,1149.50,1149.75,1149.25,1149.50,759,251
01/31/2008,05:58,1149.75,1150.00,1149.25,1149.25,756,514
01/31/2008,05:59,1149.25,1150.00,1149.25,1149.75,563,231
01/31/2008,06:00,1149.75,1150.75,1149.50,1150.00,1855,404
01/31/2008,06:01,1150.00,1150.00,1148.75,1149.25,272,488
01/31/2008,06:02,1149.00,1149.50,1148.75,1149.50,233,488
01/31/2008,06:03,1149.50,1149.75,1149.50,1149.50,169,14
01/31/2008,06:04,1149.50,1150.75,1149.50,1150.50,591,28
01/31/2008,06:05,1150.50,1150.75,1149.75,1150.00,31,361
01/31/2008,06:06,1150.00,1150.00,1149.75,1149.75,122,159
01/31/2008,06:07,1150.00,1150.75,1150.00,1150.50,175,25
01/31/2008,06:08,1150.25,1150.25,1149.50,1149.75,79,253
01/31/2008,06:09,1150.00,1150.25,1149.50,1149.50,353,362
01/31/2008,06:10,1149.50,1149.75,1149.25,1149.25,88,248
01/31/2008,06:11,1149.00,1149.00,1147.75,1148.00,78,297
01/31/2008,06:12,1148.25,1148.50,1147.75,1148.00,75,88
01/31/2008,06:13,1148.00,1148.25,1148.00,1148.25,77,4
01/31/2008,06:14,1148.00,1148.25,1147.25,1147.75,161,423
01/31/2008,06:15,1147.75,1148.50,1147.75,1148.50,284,26
01/31/2008,06:16,1148.50,1148.50,1148.25,1148.50,209,16
01/31/2008,06:17,1148.50,1149.50,1148.50,1149.50,973,253
01/31/2008,06:18,1149.75,1149.75,1148.50,1149.00,85,200
01/31/2008,06:19,1148.75,1149.75,1148.50,1149.75,258,116
01/31/2008,06:20,1149.75,1151.25,1149.50,1149.75,1647,1715
01/31/2008,06:21,1149.75,1150.00,1149.00,1149.50,202,496
01/31/2008,06:22,1149.25,1149.50,1148.50,1148.50,221,444
01/31/2008,06:23,1148.50,1149.00,1148.50,1149.00,343,100
01/31/2008,06:24,1149.00,1149.25,1148.50,1149.00,489,340
01/31/2008,06:25,1149.00,1149.00,1148.00,1148.00,81,367
01/31/2008,06:26,1148.25,1149.25,1148.00,1149.00,788,169
01/31/2008,06:27,1149.00,1149.75,1149.00,1149.25,430,126
01/31/2008,06:28,1149.25,1149.50,1148.75,1149.00,485,213
01/31/2008,06:29,1149.25,1149.75,1149.00,1149.25,815,188
01/31/2008,06:30,1149.00,1149.25,1148.50,1148.50,64,389
01/31/2008,06:31,1148.75,1149.25,1148.75,1149.00,147,106
01/31/2008,06:32,1149.00,1149.25,1148.75,1149.00,110,128
01/31/2008,06:33,1149.00,1149.00,1148.75,1149.00,78,9
01/31/2008,06:34,1148.75,1149.50,1148.75,1149.25,557,298
01/31/2008,06:35,1149.25,1150.75,1149.25,1149.75,1271,382
01/31/2008,06:36,1149.75,1150.00,1149.00,1149.00,11,274
01/31/2008,06:37,1149.00,1149.25,1148.50,1148.75,281,356
01/31/2008,06:38,1148.75,1149.00,1148.50,1149.00,287,153
01/31/2008,06:39,1148.75,1149.50,1148.75,1149.25,211,107
01/31/2008,06:40,1149.25,1149.50,1149.25,1149.25,1,87
01/31/2008,06:41,1149.25,1149.25,1149.00,1149.25,73,79
01/31/2008,06:42,1149.25,1149.50,1148.75,1149.00,180,290
01/31/2008,06:43,1149.00,1149.00,1148.00,1148.00,222,458
01/31/2008,06:44,1148.00,1148.00,1147.00,1147.00,9,623
01/31/2008,06:45,1147.25,1147.75,1147.00,1147.50,377,171
01/31/2008,06:46,1147.50,1148.00,1147.50,1147.75,374,304
01/31/2008,06:47,1147.75,1148.00,1147.50,1148.00,273,81
01/31/2008,06:48,1148.00,1148.50,1147.75,1148.25,117,11
01/31/2008,06:49,1148.25,1148.50,1148.00,1148.50,180,67
01/31/2008,06:50,1148.25,1148.25,1148.00,1148.00,52,436
01/31/2008,06:51,1148.25,1148.25,1147.50,1147.75,37,324
01/31/2008,06:52,1147.50,1148.00,1147.25,1147.75,173,223
01/31/2008,06:53,1147.75,1148.00,1147.75,1147.75,150,73
01/31/2008,06:54,1147.75,1147.75,1147.50,1147.50,104,270
01/31/2008,06:55,1147.50,1148.25,1147.50,1148.25,316,60
01/31/2008,06:56,1148.25,1150.50,1148.25,1149.00,2408,566
01/31/2008,06:57,1149.00,1150.75,1149.00,1150.50,654,77
01/31/2008,06:58,1150.50,1150.75,1149.50,1149.50,204,601
01/31/2008,06:59,1149.50,1150.25,1149.25,1149.25,367,168
01/31/2008,07:00,1149.25,1149.75,1149.25,1149.75,184,60
01/31/2008,07:01,1149.75,1150.00,1149.50,1149.50,47,115
01/31/2008,07:02,1149.50,1149.75,1149.25,1149.25,34,192
01/31/2008,07:03,1149.50,1150.25,1149.25,1150.25,372,112
01/31/2008,07:04,1150.00,1150.25,1147.50,1148.75,647,1882
01/31/2008,07:05,1148.75,1150.25,1148.50,1149.25,728,579
01/31/2008,07:06,1149.00,1149.00,1148.25,1148.75,129,388
01/31/2008,07:07,1148.75,1149.00,1148.25,1148.75,840,427
01/31/2008,07:08,1148.75,1149.00,1148.25,1149.00,153,239
01/31/2008,07:09,1148.75,1148.75,1147.75,1148.00,70,509
01/31/2008,07:10,1148.00,1148.25,1147.75,1147.75,21,150
01/31/2008,07:11,1147.75,1149.00,1147.75,1148.75,582,136
01/31/2008,07:12,1148.75,1148.75,1148.00,1148.25,35,87
01/31/2008,07:13,1148.25,1148.50,1148.00,1148.00,176,130
01/31/2008,07:14,1148.00,1148.25,1148.00,1148.00,179,20
01/31/2008,07:15,1148.00,1148.25,1147.75,1148.00,32,154
01/31/2008,07:16,1148.00,1148.50,1147.75,1147.75,151,80
01/31/2008,07:17,1148.00,1148.25,1147.75,1148.00,227,18
01/31/2008,07:18,1148.00,1148.00,1147.25,1147.75,103,308
01/31/2008,07:19,1147.75,1148.00,1147.25,1147.50,253,212
01/31/2008,07:20,1147.50,1147.75,1147.25,1147.25,55,440
01/31/2008,07:21,1147.00,1147.50,1147.00,1147.25,83,172
01/31/2008,07:22,1147.25,1147.50,1147.00,1147.25,104,115
01/31/2008,07:23,1147.25,1147.50,1147.25,1147.50,63,54
01/31/2008,07:24,1147.50,1148.25,1147.25,1148.00,381,179
01/31/2008,07:25,1148.00,1148.25,1147.75,1148.00,32,105
01/31/2008,07:26,1148.00,1148.50,1147.75,1148.00,139,268
01/31/2008,07:27,1147.75,1148.50,1147.75,1148.50,490,184
01/31/2008,07:28,1148.50,1148.50,1148.00,1148.00,130,201
01/31/2008,07:29,1148.00,1148.50,1148.00,1148.50,453,131
01/31/2008,07:30,1148.50,1149.50,1147.25,1147.50,515,773
01/31/2008,07:31,1147.25,1147.50,1141.25,1143.25,5252,8103
01/31/2008,07:32,1143.50,1144.25,1139.50,1140.00,2031,4769
01/31/2008,07:33,1140.00,1140.50,1138.50,1139.25,2584,5528
01/31/2008,07:34,1139.50,1140.00,1138.00,1138.00,2838,6091
01/31/2008,07:35,1138.25,1138.75,1137.00,1137.25,1518,3159
01/31/2008,07:36,1137.25,1138.50,1136.00,1136.25,2680,3840
01/31/2008,07:37,1136.50,1137.00,1134.50,1136.25,2857,4993
01/31/2008,07:38,1136.00,1137.25,1134.50,1136.50,3772,4933
01/31/2008,07:39,1136.50,1137.50,1135.75,1137.25,1535,1309
01/31/2008,07:40,1137.00,1137.75,1136.50,1137.50,2851,2585
01/31/2008,07:41,1137.25,1137.50,1136.25,1136.50,638,1020
01/31/2008,07:42,1136.75,1137.75,1136.50,1137.75,934,275
01/31/2008,07:43,1137.50,1139.50,1137.25,1139.25,2867,881
01/31/2008,07:44,1139.25,1139.50,1138.25,1139.25,1653,1222
01/31/2008,07:45,1139.00,1139.25,1138.50,1139.25,978,821
01/31/2008,07:46,1139.00,1139.25,1138.25,1139.00,414,577
01/31/2008,07:47,1139.00,1139.50,1138.75,1139.00,760,603
01/31/2008,07:48,1139.00,1139.25,1137.75,1138.25,368,1201
01/31/2008,07:49,1138.25,1139.00,1138.00,1138.75,555,137
01/31/2008,07:50,1138.75,1139.00,1138.00,1138.75,417,333
01/31/2008,07:51,1138.50,1138.75,1137.50,1138.00,468,946
01/31/2008,07:52,1138.25,1138.25,1137.75,1138.00,256,479
01/31/2008,07:53,1138.25,1138.25,1137.75,1138.00,165,451
01/31/2008,07:54,1137.75,1138.00,1136.50,1136.50,591,2410
01/31/2008,07:55,1136.75,1137.00,1136.25,1136.50,671,1090
01/31/2008,07:56,1136.25,1137.00,1136.25,1136.50,774,1144
01/31/2008,07:57,1136.75,1137.00,1136.25,1136.50,311,517
01/31/2008,07:58,1136.50,1136.75,1135.00,1136.50,831,1669
01/31/2008,07:59,1136.50,1137.75,1136.50,1137.25,1040,730
01/31/2008,08:00,1137.25,1137.50,1136.25,1136.25,337,1252
01/31/2008,08:01,1136.25,1137.25,1136.00,1136.25,795,674
01/31/2008,08:02,1136.50,1137.00,1136.25,1136.75,207,48
01/31/2008,08:03,1136.75,1137.75,1136.75,1137.50,347,309
01/31/2008,08:04,1137.75,1138.00,1137.25,1138.00,228,127
01/31/2008,08:05,1138.00,1138.25,1137.00,1137.25,497,484
01/31/2008,08:06,1137.25,1138.00,1137.25,1138.00,893,441
01/31/2008,08:07,1138.00,1138.50,1137.75,1138.25,525,178
01/31/2008,08:08,1138.50,1139.00,1138.25,1138.75,928,238
01/31/2008,08:09,1138.75,1139.25,1138.50,1138.75,462,538
01/31/2008,08:10,1138.75,1139.50,1138.50,1139.50,1037,238
01/31/2008,08:11,1139.50,1140.00,1139.25,1139.50,1248,841
01/31/2008,08:12,1139.75,1140.75,1139.75,1140.00,2233,774
01/31/2008,08:13,1140.25,1140.50,1139.75,1140.25,1072,825
01/31/2008,08:14,1140.25,1140.50,1139.50,1139.50,367,702
01/31/2008,08:15,1139.50,1139.75,1138.50,1138.75,867,889
01/31/2008,08:16,1138.50,1138.75,1138.25,1138.50,319,337
01/31/2008,08:17,1138.50,1139.25,1138.25,1139.25,362,114
01/31/2008,08:18,1139.25,1139.25,1138.25,1138.50,250,543
01/31/2008,08:19,1138.50,1138.75,1138.25,1138.25,326,164
01/31/2008,08:20,1138.50,1138.50,1138.25,1138.50,425,33
01/31/2008,08:21,1138.50,1138.50,1137.50,1137.50,482,951
01/31/2008,08:22,1137.50,1138.00,1137.25,1137.75,367,451
01/31/2008,08:23,1138.00,1138.50,1137.75,1137.75,210,490
01/31/2008,08:24,1137.75,1138.00,1137.75,1137.75,6,10
01/31/2008,08:25,1138.00,1138.00,1136.75,1137.25,146,823
01/31/2008,08:26,1137.25,1137.50,1137.00,1137.50,985,256
01/31/2008,08:27,1137.25,1138.50,1137.25,1138.50,741,199
01/31/2008,08:28,1138.50,1139.25,1138.25,1139.25,934,281
01/31/2008,08:29,1139.25,1139.75,1138.75,1138.75,493,660
01/31/2008,08:30,1139.00,1139.25,1137.75,1138.25,1128,1949
01/31/2008,08:31,1138.50,1139.25,1137.75,1138.00,5059,5895
01/31/2008,08:32,1137.75,1138.00,1136.75,1137.00,3117,4040
01/31/2008,08:33,1137.25,1137.50,1136.25,1136.25,1871,2346
01/31/2008,08:34,1136.25,1138.00,1136.00,1138.00,3370,2824
01/31/2008,08:35,1138.00,1139.75,1137.75,1139.50,4097,3408
01/31/2008,08:36,1139.50,1140.75,1139.00,1139.75,4902,5228
01/31/2008,08:37,1139.75,1142.25,1139.50,1142.25,6632,3288
01/31/2008,08:38,1142.00,1142.50,1141.00,1141.25,4087,3722
01/31/2008,08:39,1141.25,1141.50,1140.50,1141.25,3230,2638
01/31/2008,08:40,1141.50,1142.00,1141.00,1141.75,4024,3227
01/31/2008,08:41,1141.75,1143.00,1141.50,1142.00,4312,4344
01/31/2008,08:42,1142.00,1142.25,1141.00,1141.50,1753,2843
01/31/2008,08:43,1141.50,1142.00,1139.75,1140.75,2979,4804
01/31/2008,08:44,1140.50,1141.50,1140.50,1140.75,3171,4126
01/31/2008,08:45,1141.00,1141.50,1140.75,1141.00,2579,2551
01/31/2008,08:46,1141.25,1142.75,1140.75,1141.50,5789,4375
01/31/2008,08:47,1141.25,1141.50,1138.75,1139.00,3127,6040
01/31/2008,08:48,1139.25,1141.00,1138.50,1140.25,4029,3099
01/31/2008,08:49,1140.25,1142.75,1139.75,1142.25,8240,4399
01/31/2008,08:50,1142.00,1144.25,1142.00,1143.25,7483,4590
01/31/2008,08:51,1143.25,1143.50,1141.25,1141.25,2155,4235
01/31/2008,08:52,1141.50,1142.75,1141.25,1142.25,3004,2163
01/31/2008,08:53,1142.00,1143.75,1142.00,1143.50,3752,2918
01/31/2008,08:54,1143.50,1145.00,1143.25,1145.00,5048,2709
01/31/2008,08:55,1145.00,1145.25,1143.50,1144.00,3827,5749
01/31/2008,08:56,1144.00,1146.25,1143.50,1146.00,6253,3848
01/31/2008,08:57,1146.25,1147.50,1145.75,1146.50,7500,4374
01/31/2008,08:58,1146.75,1147.00,1145.75,1146.25,2148,3408
01/31/2008,08:59,1146.25,1147.00,1145.00,1146.75,3828,3089
01/31/2008,09:00,1146.75,1149.50,1146.50,1148.25,8908,5527
01/31/2008,09:01,1148.25,1149.25,1147.50,1148.25,4277,3279
01/31/2008,09:02,1148.25,1148.50,1146.50,1146.50,4681,8535
01/31/2008,09:03,1146.50,1146.75,1145.50,1146.00,3458,4785
01/31/2008,09:04,1146.00,1146.25,1144.75,1144.75,2277,3960
01/31/2008,09:05,1144.75,1146.50,1144.25,1146.50,4630,3104
01/31/2008,09:06,1146.50,1146.75,1145.25,1145.75,2496,4462
01/31/2008,09:07,1145.50,1148.00,1145.50,1148.00,4043,2232
01/31/2008,09:08,1148.00,1150.00,1147.75,1149.25,6524,4487
01/31/2008,09:09,1149.25,1150.25,1147.50,1148.00,3999,4205
01/31/2008,09:10,1147.75,1151.00,1147.75,1150.25,7138,3741
01/31/2008,09:11,1150.50,1151.75,1149.50,1150.25,6542,5225
01/31/2008,09:12,1150.25,1150.75,1149.00,1150.00,2810,3517
01/31/2008,09:13,1150.00,1151.50,1149.50,1149.75,4454,4308
01/31/2008,09:14,1149.50,1151.75,1149.50,1151.25,4086,2975
01/31/2008,09:15,1151.00,1152.75,1151.00,1151.75,8209,6859
01/31/2008,09:16,1152.00,1152.50,1150.25,1150.75,4382,4670
01/31/2008,09:17,1150.75,1151.00,1149.50,1150.25,2989,5660
01/31/2008,09:18,1150.25,1150.75,1149.50,1149.50,2488,3038
01/31/2008,09:19,1149.50,1151.50,1149.50,1150.75,3349,2444
01/31/2008,09:20,1151.00,1151.00,1148.00,1148.50,2698,6088
01/31/2008,09:21,1148.25,1148.50,1147.25,1147.50,1920,4411
01/31/2008,09:22,1147.75,1150.25,1147.50,1149.75,4732,3349
01/31/2008,09:23,1149.75,1150.25,1148.25,1149.00,2923,3116
01/31/2008,09:24,1149.25,1149.50,1147.75,1148.25,2878,3271
01/31/2008,09:25,1148.25,1149.75,1148.00,1148.25,2572,2893
01/31/2008,09:26,1148.25,1151.25,1147.75,1150.00,6473,4121
01/31/2008,09:27,1150.00,1151.00,1149.25,1150.25,1837,2154
01/31/2008,09:28,1150.25,1151.00,1149.50,1150.50,2404,2191
01/31/2008,09:29,1150.50,1152.00,1150.50,1151.50,4082,3864
01/31/2008,09:30,1151.50,1153.25,1151.25,1153.00,5655,4020
01/31/2008,09:31,1153.00,1153.00,1151.00,1152.00,4622,5735
01/31/2008,09:32,1152.00,1153.25,1151.00,1151.25,4241,5631
01/31/2008,09:33,1151.25,1151.75,1150.50,1150.75,4021,3988
01/31/2008,09:34,1150.75,1152.25,1150.50,1151.00,2392,2169
01/31/2008,09:35,1151.00,1151.75,1151.00,1151.50,1557,1316
01/31/2008,09:36,1151.75,1152.25,1150.75,1151.00,2382,3619
01/31/2008,09:37,1151.25,1151.25,1148.50,1149.00,2840,6489
01/31/2008,09:38,1149.00,1149.25,1147.75,1149.00,3915,5023
01/31/2008,09:39,1149.00,1149.00,1147.75,1147.75,1529,4166
01/31/2008,09:40,1148.00,1148.75,1147.50,1148.25,3886,3920
01/31/2008,09:41,1148.50,1149.00,1147.75,1148.75,2157,2219
01/31/2008,09:42,1148.75,1150.00,1148.75,1149.75,2087,1449
01/31/2008,09:43,1149.50,1150.25,1149.50,1150.00,2009,1713
01/31/2008,09:44,1149.75,1150.00,1148.50,1149.25,1873,2383
01/31/2008,09:45,1149.25,1149.25,1148.25,1148.75,1048,1486
01/31/2008,09:46,1148.75,1150.00,1148.00,1150.00,3971,2624
01/31/2008,09:47,1150.00,1151.00,1149.50,1150.00,2838,2358
01/31/2008,09:48,1149.75,1150.00,1149.25,1149.75,1475,1908
01/31/2008,09:49,1150.00,1150.00,1148.50,1149.00,760,1834
01/31/2008,09:50,1149.00,1151.00,1149.00,1150.50,2855,1687
01/31/2008,09:51,1150.50,1151.00,1149.75,1149.75,1093,1465
01/31/2008,09:52,1150.00,1150.75,1149.00,1149.50,2056,2642
01/31/2008,09:53,1149.50,1149.75,1148.75,1149.50,1087,1694
01/31/2008,09:54,1149.75,1150.25,1149.00,1149.00,716,2109
01/31/2008,09:55,1149.25,1151.75,1149.00,1151.50,3336,1506
01/31/2008,09:56,1151.50,1152.75,1150.75,1151.00,3570,2930
01/31/2008,09:57,1151.00,1152.50,1150.75,1152.00,2373,1678
01/31/2008,09:58,1152.25,1153.00,1151.25,1152.25,2507,1448
01/31/2008,09:59,1152.50,1156.00,1152.25,1155.75,13689,5021
01/31/2008,10:00,1155.75,1156.75,1155.25,1156.25,8673,4939
01/31/2008,10:01,1156.25,1157.25,1156.00,1156.50,6195,4276
01/31/2008,10:02,1156.50,1157.25,1156.00,1156.50,3936,3699
01/31/2008,10:03,1156.50,1157.25,1155.75,1156.50,3322,3235
01/31/2008,10:04,1156.75,1156.75,1155.50,1156.00,2260,3864
01/31/2008,10:05,1156.25,1157.00,1155.75,1156.00,2394,4122
01/31/2008,10:06,1156.00,1156.00,1154.75,1155.25,3197,4525
01/31/2008,10:07,1155.25,1156.00,1154.50,1155.00,1923,4307
01/31/2008,10:08,1154.75,1155.25,1153.75,1154.00,1605,3941
01/31/2008,10:09,1154.00,1154.50,1153.50,1153.50,840,2279
01/31/2008,10:10,1153.75,1154.50,1153.00,1153.25,3308,3791
01/31/2008,10:11,1153.50,1153.75,1152.25,1153.25,2053,3271
01/31/2008,10:12,1153.50,1153.75,1152.00,1152.50,3365,4647
01/31/2008,10:13,1152.50,1153.00,1152.25,1152.50,1161,1525
01/31/2008,10:14,1152.75,1154.00,1152.00,1154.00,2878,2056
01/31/2008,10:15,1153.75,1154.25,1153.00,1154.00,2770,2324
01/31/2008,10:16,1154.50,1155.25,1154.00,1154.50,3446,2309
01/31/2008,10:17,1154.75,1155.00,1153.25,1154.25,1709,2176
01/31/2008,10:18,1154.25,1154.50,1154.00,1154.00,591,785
01/31/2008,10:19,1154.25,1155.25,1154.00,1154.75,2162,2109
01/31/2008,10:20,1154.50,1156.50,1154.25,1155.75,3381,2000
01/31/2008,10:21,1155.75,1157.75,1155.50,1157.75,4382,1847
01/31/2008,10:22,1157.75,1158.75,1157.25,1158.25,5794,3800
01/31/2008,10:23,1158.50,1159.50,1158.00,1158.25,5411,4576
01/31/2008,10:24,1158.25,1158.50,1157.00,1157.25,2054,3378
01/31/2008,10:25,1157.00,1158.50,1157.00,1157.75,2743,1648
01/31/2008,10:26,1157.75,1161.25,1157.50,1161.00,9871,3084
01/31/2008,10:27,1161.25,1161.75,1160.00,1161.00,5511,4292
01/31/2008,10:28,1160.75,1162.75,1160.25,1162.50,5409,2872
01/31/2008,10:29,1162.50,1166.50,1162.25,1165.00,19732,11385
01/31/2008,10:30,1165.00,1166.25,1164.50,1164.75,5935,5693
01/31/2008,10:31,1165.00,1165.50,1164.00,1164.25,5554,5038
01/31/2008,10:32,1164.25,1166.25,1163.75,1166.00,5540,4167
01/31/2008,10:33,1166.25,1166.75,1163.50,1163.50,6851,8992
01/31/2008,10:34,1163.50,1164.00,1162.25,1162.75,5023,7953
01/31/2008,10:35,1162.75,1164.25,1162.25,1162.75,3960,4265
01/31/2008,10:36,1162.75,1163.00,1162.00,1162.25,1996,3023
01/31/2008,10:37,1162.50,1163.25,1162.25,1163.25,2642,1507
01/31/2008,10:38,1163.00,1163.25,1161.75,1162.00,1061,3223
01/31/2008,10:39,1161.75,1162.00,1161.25,1161.50,2870,3680
01/31/2008,10:40,1161.50,1162.00,1161.00,1161.50,1187,2063
01/31/2008,10:41,1161.50,1162.75,1161.25,1162.00,2819,2577
01/31/2008,10:42,1162.25,1162.50,1161.75,1162.00,862,1313
01/31/2008,10:43,1162.25,1162.75,1162.00,1162.25,1936,1142
01/31/2008,10:44,1162.25,1163.00,1161.75,1163.00,1774,1573
01/31/2008,10:45,1162.75,1164.50,1162.75,1164.25,6081,4481
01/31/2008,10:46,1164.25,1165.75,1164.00,1165.75,3481,1463
01/31/2008,10:47,1165.75,1166.75,1165.00,1166.25,4754,2724
01/31/2008,10:48,1166.25,1169.25,1165.75,1168.50,9746,3046
01/31/2008,10:49,1168.75,1171.50,1168.00,1171.25,12949,6329
01/31/2008,10:50,1171.25,1171.25,1169.50,1170.25,4622,5131
01/31/2008,10:51,1170.00,1170.50,1169.25,1170.50,6572,5685
01/31/2008,10:52,1170.50,1173.25,1170.25,1173.25,9280,4608
01/31/2008,10:53,1173.00,1175.50,1172.75,1174.25,14878,9163
01/31/2008,10:54,1174.25,1176.75,1173.75,1176.75,8118,5207
01/31/2008,10:55,1176.50,1179.50,1176.50,1178.50,13110,8926
01/31/2008,10:56,1178.25,1178.50,1174.75,1175.00,6362,9923
01/31/2008,10:57,1175.00,1175.25,1173.50,1174.00,6785,10472
01/31/2008,10:58,1174.25,1175.25,1174.00,1174.25,4705,3808
01/31/2008,10:59,1174.25,1174.50,1172.75,1173.00,2202,5905
01/31/2008,11:00,1172.75,1173.00,1172.00,1172.75,4512,5316
01/31/2008,11:01,1172.75,1173.00,1171.75,1171.75,2444,5012
01/31/2008,11:02,1172.00,1172.50,1171.25,1171.75,3309,3246
01/31/2008,11:03,1172.00,1172.50,1171.75,1172.00,2989,1793
01/31/2008,11:04,1172.25,1173.75,1172.00,1173.25,4612,2035
01/31/2008,11:05,1173.25,1173.50,1171.75,1172.00,2805,4105
01/31/2008,11:06,1172.00,1172.75,1171.00,1171.50,1882,4151
01/31/2008,11:07,1171.50,1171.75,1170.25,1170.25,1522,3947
01/31/2008,11:08,1170.25,1170.50,1169.50,1169.50,3207,4254
01/31/2008,11:09,1169.75,1169.75,1167.50,1168.00,4277,7517
01/31/2008,11:10,1167.75,1169.50,1167.50,1168.75,5031,5607
01/31/2008,11:11,1168.50,1169.75,1167.25,1169.25,3975,3144
01/31/2008,11:12,1169.25,1170.00,1168.75,1168.75,2400,2658
01/31/2008,11:13,1168.75,1169.00,1166.75,1167.50,3733,4203
01/31/2008,11:14,1167.50,1169.50,1167.25,1169.25,3519,1936
01/31/2008,11:15,1169.25,1170.50,1169.00,1170.00,3137,1972
01/31/2008,11:16,1170.00,1170.00,1168.00,1169.00,1727,2461
01/31/2008,11:17,1168.75,1168.75,1167.00,1168.00,1774,3886
01/31/2008,11:18,1168.25,1169.50,1167.50,1168.75,2265,2272
01/31/2008,11:19,1169.00,1169.00,1167.50,1168.25,1235,1673
01/31/2008,11:20,1168.50,1168.75,1167.25,1167.50,1125,2033
01/31/2008,11:21,1167.50,1168.75,1167.00,1167.75,1059,1179
01/31/2008,11:22,1167.75,1170.00,1167.75,1169.25,3591,1525
01/31/2008,11:23,1169.25,1169.50,1168.00,1169.25,2164,2211
01/31/2008,11:24,1169.25,1169.75,1169.00,1169.25,1511,542
01/31/2008,11:25,1169.25,1170.00,1168.50,1168.75,1060,1957
01/31/2008,11:26,1168.75,1168.75,1165.00,1165.50,1984,6125
01/31/2008,11:27,1165.75,1166.50,1165.25,1166.00,3064,1652
01/31/2008,11:28,1166.00,1166.50,1165.25,1166.25,2290,1402
01/31/2008,11:29,1166.00,1166.50,1165.00,1166.25,1841,2281
01/31/2008,11:30,1166.25,1168.75,1166.00,1168.75,4936,1706
01/31/2008,11:31,1168.75,1171.00,1168.50,1169.75,4808,4373
01/31/2008,11:32,1169.50,1170.25,1169.00,1169.00,1400,1815
01/31/2008,11:33,1169.00,1170.50,1169.00,1169.25,3176,1385
01/31/2008,11:34,1169.50,1170.75,1169.25,1169.75,917,930
01/31/2008,11:35,1169.75,1170.00,1167.75,1168.50,838,2701
01/31/2008,11:36,1168.50,1169.00,1167.25,1168.50,791,1100
01/31/2008,11:37,1168.50,1168.75,1167.75,1168.00,917,1201
01/31/2008,11:38,1168.25,1169.75,1168.25,1169.50,1544,487
01/31/2008,11:39,1169.50,1169.75,1168.75,1169.75,1072,900
01/31/2008,11:40,1169.75,1170.25,1168.75,1170.00,717,480
01/31/2008,11:41,1170.00,1171.00,1169.00,1169.50,1896,2244
01/31/2008,11:42,1169.50,1169.50,1168.00,1168.50,1200,1103
01/31/2008,11:43,1168.50,1168.75,1168.00,1168.00,470,1032
01/31/2008,11:44,1168.00,1168.75,1167.75,1168.75,536,378
01/31/2008,11:45,1168.75,1170.25,1168.25,1169.00,1776,855
01/31/2008,11:46,1168.75,1169.75,1168.00,1169.25,1116,1310
01/31/2008,11:47,1169.25,1169.75,1169.25,1169.50,434,310
01/31/2008,11:48,1169.75,1170.25,1169.00,1169.75,2214,1615
01/31/2008,11:49,1170.00,1170.50,1169.50,1170.25,1448,1023
01/31/2008,11:50,1170.25,1170.25,1169.25,1169.75,391,831
01/31/2008,11:51,1169.75,1170.00,1166.75,1167.00,2123,6911
01/31/2008,11:52,1166.75,1167.00,1164.50,1165.25,2612,4437
01/31/2008,11:53,1165.25,1165.50,1163.75,1164.00,3375,4408
01/31/2008,11:54,1164.00,1165.50,1164.00,1164.75,4254,1699
01/31/2008,11:55,1164.50,1164.75,1163.50,1163.50,1809,1415
01/31/2008,11:56,1163.75,1164.75,1163.50,1164.25,2658,729
01/31/2008,11:57,1164.25,1164.75,1162.75,1164.75,3091,2866
01/31/2008,11:58,1164.75,1165.00,1164.00,1164.75,1969,1506
01/31/2008,11:59,1164.75,1165.50,1164.25,1165.00,1640,1107
01/31/2008,12:00,1165.00,1166.50,1165.00,1166.00,1853,1029
01/31/2008,12:01,1166.00,1166.25,1164.75,1165.50,658,2076
01/31/2008,12:02,1165.50,1166.00,1165.25,1165.75,796,588
01/31/2008,12:03,1165.75,1167.25,1165.50,1167.25,2264,1206
01/31/2008,12:04,1167.25,1167.50,1166.25,1166.75,1192,1068
01/31/2008,12:05,1167.00,1167.25,1165.25,1166.25,734,1445
01/31/2008,12:06,1166.00,1167.00,1164.50,1165.00,1294,2110
01/31/2008,12:07,1165.00,1165.50,1164.25,1164.50,1466,1449
01/31/2008,12:08,1164.25,1164.75,1163.50,1163.75,866,2257
01/31/2008,12:09,1163.75,1164.50,1163.50,1164.50,2365,1137
01/31/2008,12:10,1164.50,1164.75,1163.75,1164.25,312,789
01/31/2008,12:11,1164.25,1167.00,1164.25,1166.00,3712,2328
01/31/2008,12:12,1165.75,1168.00,1165.75,1168.00,4858,2288
01/31/2008,12:13,1168.00,1168.25,1165.25,1167.00,2081,3748
01/31/2008,12:14,1167.00,1167.75,1166.50,1166.75,1186,994
01/31/2008,12:15,1166.50,1167.00,1166.25,1166.75,1119,613
01/31/2008,12:16,1166.75,1167.00,1166.25,1166.75,530,348
01/31/2008,12:17,1166.50,1167.50,1165.50,1166.00,1595,2689
01/31/2008,12:18,1166.00,1166.25,1165.50,1166.00,646,857
01/31/2008,12:19,1166.25,1167.50,1166.00,1166.50,1951,2234
01/31/2008,12:20,1166.50,1167.25,1166.00,1166.00,622,912
01/31/2008,12:21,1166.00,1166.00,1164.25,1165.25,1865,4417
01/31/2008,12:22,1165.25,1167.00,1165.25,1166.25,1114,1160
01/31/2008,12:23,1166.50,1167.25,1165.75,1165.75,1343,990
01/31/2008,12:24,1166.00,1166.75,1165.50,1165.75,895,888
01/31/2008,12:25,1166.00,1166.25,1165.75,1166.25,439,471
01/31/2008,12:26,1166.25,1168.50,1165.50,1168.25,4611,2234
01/31/2008,12:27,1168.25,1169.25,1167.25,1168.00,3766,3198
01/31/2008,12:28,1168.00,1169.25,1167.75,1168.25,1376,1649
01/31/2008,12:29,1168.25,1169.00,1168.00,1168.25,1289,1134
01/31/2008,12:30,1168.25,1168.50,1167.75,1168.00,769,578
01/31/2008,12:31,1168.25,1168.75,1167.50,1168.25,1527,1946
01/31/2008,12:32,1168.25,1169.75,1168.00,1169.25,4443,2547
01/31/2008,12:33,1169.25,1169.25,1168.75,1169.25,1404,1100
01/31/2008,12:34,1169.00,1169.75,1168.50,1169.50,1439,2584
01/31/2008,12:35,1169.50,1169.75,1169.00,1169.75,966,1121
01/31/2008,12:36,1169.75,1170.75,1169.75,1170.50,4006,1664
01/31/2008,12:37,1170.50,1171.00,1169.25,1169.50,1822,2553
01/31/2008,12:38,1169.50,1171.25,1169.25,1171.25,2036,1255
01/31/2008,12:39,1171.25,1171.50,1170.50,1171.00,1549,1560
01/31/2008,12:40,1171.00,1171.25,1170.00,1170.25,723,1845
01/31/2008,12:41,1170.25,1171.00,1170.00,1170.75,794,714
01/31/2008,12:42,1170.75,1171.00,1170.50,1170.75,1020,455
01/31/2008,12:43,1170.75,1171.00,1170.00,1170.25,153,1574
01/31/2008,12:44,1170.25,1173.00,1169.75,1172.50,5257,2980
01/31/2008,12:45,1172.50,1172.75,1172.00,1172.50,1690,1451
01/31/2008,12:46,1172.50,1172.75,1172.25,1172.50,1213,671
01/31/2008,12:47,1172.50,1173.00,1171.50,1171.50,683,2106
01/31/2008,12:48,1171.50,1172.00,1171.00,1171.75,1326,1662
01/31/2008,12:49,1171.50,1173.00,1171.25,1172.75,2364,1228
01/31/2008,12:50,1173.00,1175.00,1172.50,1174.50,6742,2689
01/31/2008,12:51,1174.75,1175.00,1173.50,1173.75,2617,2918
01/31/2008,12:52,1173.75,1175.00,1173.50,1174.50,2235,1055
01/31/2008,12:53,1174.50,1175.25,1174.25,1174.75,1952,1338
01/31/2008,12:54,1174.75,1175.00,1173.75,1174.00,1418,2178
01/31/2008,12:55,1174.00,1174.25,1173.50,1173.75,881,1492
01/31/2008,12:56,1173.75,1173.75,1172.00,1172.25,1191,4392
01/31/2008,12:57,1172.25,1172.50,1171.50,1171.75,1950,2530
01/31/2008,12:58,1172.00,1172.25,1171.25,1171.25,1526,2312
01/31/2008,12:59,1171.25,1172.25,1171.00,1171.50,2117,1071
01/31/2008,13:00,1171.50,1171.75,1170.25,1171.25,2132,3473
01/31/2008,13:01,1171.50,1171.50,1170.75,1171.00,1321,958
01/31/2008,13:02,1171.25,1171.75,1171.00,1171.25,507,1105
01/31/2008,13:03,1171.00,1171.00,1170.25,1170.75,1071,1922
01/31/2008,13:04,1170.50,1173.00,1170.25,1172.00,3088,2225
01/31/2008,13:05,1172.00,1173.75,1171.25,1172.00,1875,2599
01/31/2008,13:06,1171.75,1173.00,1170.75,1171.25,2521,2795
01/31/2008,13:07,1171.00,1171.75,1169.50,1170.75,2579,2756
01/31/2008,13:08,1170.50,1171.25,1169.75,1170.00,1990,2789
01/31/2008,13:09,1170.00,1170.75,1169.50,1170.00,1354,1573
01/31/2008,13:10,1170.00,1171.25,1169.75,1171.25,659,955
01/31/2008,13:11,1171.25,1172.50,1171.25,1172.25,1874,1073
01/31/2008,13:12,1172.25,1173.25,1172.00,1172.25,1399,1115
01/31/2008,13:13,1172.50,1173.75,1171.75,1173.50,2040,770
01/31/2008,13:14,1173.50,1176.25,1173.25,1176.25,5080,2118
01/31/2008,13:15,1176.25,1176.25,1174.50,1174.50,2050,3810
01/31/2008,13:16,1174.50,1175.25,1174.25,1174.50,1721,1362
01/31/2008,13:17,1174.50,1175.50,1173.75,1175.25,1929,1652
01/31/2008,13:18,1175.25,1177.00,1175.00,1176.75,4083,1965
01/31/2008,13:19,1176.75,1177.00,1175.00,1175.50,3028,2664
01/31/2008,13:20,1175.75,1176.50,1175.00,1176.00,1460,1115
01/31/2008,13:21,1176.00,1176.50,1175.50,1175.75,1070,770
01/31/2008,13:22,1175.75,1177.25,1175.25,1176.25,1972,1526
01/31/2008,13:23,1176.50,1177.00,1175.50,1176.75,1706,1153
01/31/2008,13:24,1176.75,1177.75,1175.25,1175.75,3606,3772
01/31/2008,13:25,1176.00,1176.25,1174.50,1175.25,2642,3072
01/31/2008,13:26,1175.25,1176.00,1174.75,1175.75,2180,1375
01/31/2008,13:27,1176.00,1176.50,1174.75,1175.00,1296,2439
01/31/2008,13:28,1174.75,1175.00,1173.50,1174.00,2180,3298
01/31/2008,13:29,1174.00,1174.25,1172.50,1173.50,1644,3566
01/31/2008,13:30,1173.50,1175.00,1173.25,1174.50,2597,1495
01/31/2008,13:31,1174.25,1174.75,1173.75,1174.75,1368,1617
01/31/2008,13:32,1174.75,1175.50,1174.00,1174.75,1930,1670
01/31/2008,13:33,1174.50,1174.75,1173.50,1174.75,1150,1057
01/31/2008,13:34,1174.75,1174.75,1172.75,1173.00,1052,3237
01/31/2008,13:35,1173.00,1175.50,1173.00,1175.50,2399,1421
01/31/2008,13:36,1175.50,1177.75,1175.00,1176.50,4186,3711
01/31/2008,13:37,1176.50,1176.75,1174.25,1174.50,1333,2954
01/31/2008,13:38,1174.50,1174.75,1171.50,1172.75,3945,5670
01/31/2008,13:39,1173.00,1173.25,1171.75,1172.25,1923,2414
01/31/2008,13:40,1172.50,1173.50,1172.00,1172.25,1338,1435
01/31/2008,13:41,1172.50,1172.50,1170.75,1171.50,1890,5011
01/31/2008,13:42,1171.25,1172.25,1170.75,1171.50,1943,1884
01/31/2008,13:43,1171.50,1172.50,1171.25,1172.25,1306,1104
01/31/2008,13:44,1172.25,1173.25,1172.00,1173.00,1605,1023
01/31/2008,13:45,1172.75,1173.25,1171.50,1173.00,1625,1570
01/31/2008,13:46,1173.00,1175.00,1172.50,1175.00,2659,1555
01/31/2008,13:47,1174.75,1177.50,1174.00,1176.75,4571,3222
01/31/2008,13:48,1177.00,1177.25,1175.00,1177.25,3668,2753
01/31/2008,13:49,1177.25,1177.25,1176.00,1176.75,1407,2081
01/31/2008,13:50,1176.75,1178.50,1176.00,1178.00,5943,2174
01/31/2008,13:51,1177.75,1179.50,1177.25,1178.50,6319,2802
01/31/2008,13:52,1178.50,1179.00,1174.75,1175.25,3166,6109
01/31/2008,13:53,1175.50,1175.75,1173.75,1174.75,3245,4764
01/31/2008,13:54,1174.75,1176.25,1174.50,1176.25,2319,1265
01/31/2008,13:55,1176.25,1176.25,1175.00,1175.00,1577,2420
01/31/2008,13:56,1174.75,1176.50,1174.25,1176.50,2664,1796
01/31/2008,13:57,1176.25,1177.25,1176.25,1176.75,1644,2400
01/31/2008,13:58,1176.75,1178.00,1176.50,1177.50,2342,2024
01/31/2008,13:59,1177.50,1178.75,1177.25,1178.25,3089,1844
01/31/2008,14:00,1178.50,1180.25,1178.00,1180.00,7782,3510
01/31/2008,14:01,1180.00,1180.50,1177.25,1180.50,6596,4457
01/31/2008,14:02,1180.50,1181.50,1179.50,1179.50,6732,4452
01/31/2008,14:03,1179.75,1180.25,1178.50,1178.75,3113,3866
01/31/2008,14:04,1178.50,1179.50,1177.25,1177.75,2395,4211
01/31/2008,14:05,1177.75,1178.75,1176.75,1177.00,2205,4056
01/31/2008,14:06,1176.75,1178.00,1176.25,1177.50,1575,2817
01/31/2008,14:07,1177.25,1180.00,1177.25,1178.50,3474,2783
01/31/2008,14:08,1178.50,1179.00,1178.00,1178.50,1218,2095
01/31/2008,14:09,1178.50,1180.75,1178.50,1179.75,3097,2310
01/31/2008,14:10,1179.75,1182.00,1179.50,1180.50,4829,2786
01/31/2008,14:11,1180.75,1181.50,1179.75,1180.75,3467,3081
01/31/2008,14:12,1181.00,1182.00,1180.50,1181.75,4262,1308
01/31/2008,14:13,1181.75,1182.50,1179.50,1179.50,4296,4906
01/31/2008,14:14,1179.50,1181.50,1179.50,1180.75,3401,1410
01/31/2008,14:15,1180.75,1182.50,1180.75,1181.75,3613,1802
01/31/2008,14:16,1181.75,1182.50,1181.00,1181.25,2316,3131
01/31/2008,14:17,1181.25,1181.75,1180.50,1180.50,1581,1807
01/31/2008,14:18,1180.50,1181.25,1179.50,1180.75,2339,2385
01/31/2008,14:19,1180.75,1181.50,1180.00,1180.00,1032,1823
01/31/2008,14:20,1180.00,1180.50,1179.25,1180.00,1631,3490
01/31/2008,14:21,1180.00,1180.25,1179.25,1179.25,2008,2666
01/31/2008,14:22,1179.50,1180.75,1179.25,1180.50,1357,1078
01/31/2008,14:23,1180.25,1183.25,1180.25,1183.00,6910,4004
01/31/2008,14:24,1183.00,1184.50,1182.50,1183.75,7868,5102
01/31/2008,14:25,1184.00,1184.00,1183.25,1183.75,4319,2884
01/31/2008,14:26,1183.50,1185.00,1183.25,1184.50,5392,3064
01/31/2008,14:27,1184.50,1185.50,1184.00,1184.25,6467,4161
01/31/2008,14:28,1184.50,1184.75,1183.00,1183.25,1006,3145
01/31/2008,14:29,1183.00,1183.50,1182.25,1183.25,2619,3567
01/31/2008,14:30,1183.50,1185.00,1183.50,1183.75,1792,1705
01/31/2008,14:31,1184.00,1186.25,1183.75,1185.25,8039,3414
01/31/2008,14:32,1185.25,1185.50,1183.25,1184.00,1844,2865
01/31/2008,14:33,1184.00,1185.00,1183.75,1184.25,2432,1791
01/31/2008,14:34,1184.25,1185.50,1183.25,1183.25,2762,4636
01/31/2008,14:35,1183.25,1183.75,1181.75,1182.00,2351,4701
01/31/2008,14:36,1182.00,1183.50,1181.50,1181.75,2517,4675
01/31/2008,14:37,1181.50,1183.75,1181.50,1183.75,3055,1168
01/31/2008,14:38,1184.00,1184.75,1183.25,1184.25,2219,2071
01/31/2008,14:39,1184.00,1185.50,1184.00,1185.25,3862,1601
01/31/2008,14:40,1185.25,1185.75,1184.00,1185.50,4338,2905
01/31/2008,14:41,1185.75,1187.50,1185.50,1186.00,8110,5211
01/31/2008,14:42,1186.00,1187.00,1185.75,1187.00,3822,4146
01/31/2008,14:43,1186.75,1188.50,1186.25,1188.50,11458,3166
01/31/2008,14:44,1188.25,1189.00,1187.50,1188.50,7584,5650
01/31/2008,14:45,1188.25,1188.75,1186.50,1186.50,3306,6719
01/31/2008,14:46,1186.50,1187.50,1186.00,1187.00,5097,4711
01/31/2008,14:47,1186.75,1189.25,1186.75,1188.75,8324,3611
01/31/2008,14:48,1189.00,1189.75,1188.75,1189.00,6031,4687
01/31/2008,14:49,1189.00,1189.75,1188.50,1189.00,2532,2639
01/31/2008,14:50,1189.00,1189.75,1189.00,1189.25,4114,3786
01/31/2008,14:51,1189.25,1190.25,1189.00,1190.00,6228,4348
01/31/2008,14:52,1189.75,1190.00,1188.25,1188.25,2304,5224
01/31/2008,14:53,1188.50,1189.25,1185.25,1185.25,5110,10679
01/31/2008,14:54,1185.25,1185.75,1180.00,1180.50,9246,21115
01/31/2008,14:55,1180.50,1180.50,1173.75,1179.00,18338,21768
01/31/2008,14:56,1179.00,1182.75,1178.75,1180.00,13758,13283
01/31/2008,14:57,1180.00,1181.25,1177.50,1177.50,7585,11040
01/31/2008,14:58,1177.50,1179.50,1174.25,1179.50,15870,15795
01/31/2008,14:59,1179.25,1179.75,1176.75,1178.25,9125,10291
01/31/2008,15:00,1178.75,1179.50,1176.00,1177.50,26638,26283
01/31/2008,15:01,1177.50,1179.50,1175.25,1175.25,28139,31073
01/31/2008,15:02,1175.25,1176.00,1169.00,1169.75,10963,18198
01/31/2008,15:03,1169.75,1175.00,1164.00,1172.50,15100,14456
01/31/2008,15:04,1172.50,1174.25,1171.50,1174.00,7681,4535
01/31/2008,15:05,1174.00,1177.25,1173.25,1176.00,6430,4139
01/31/2008,15:06,1176.00,1176.50,1173.00,1174.25,3619,5369
01/31/2008,15:07,1174.25,1177.00,1173.50,1175.25,3138,1469
01/31/2008,15:08,1175.50,1177.00,1174.50,1177.00,2530,2312
01/31/2008,15:09,1176.75,1177.00,1176.00,1176.00,1094,1467
01/31/2008,15:10,1176.00,1177.00,1174.50,1176.75,3263,3411
01/31/2008,15:11,1176.50,1177.00,1175.50,1176.75,1880,2170
01/31/2008,15:12,1176.50,1176.75,1175.50,1175.50,590,1340
01/31/2008,15:13,1175.50,1176.75,1175.25,1176.50,2095,2249
01/31/2008,15:14,1176.25,1177.25,1176.25,1177.00,3512,1420
01/31/2008,15:15,1177.00,1178.75,1176.75,1178.00,6342,4219
01/31/2008,15:16,1178.00,1178.00,1178.00,1178.00,2,0
01/31/2008,15:31,1176.00,1176.75,1174.50,1176.50,625,913
01/31/2008,15:32,1176.50,1177.00,1175.50,1176.00,331,481
01/31/2008,15:33,1175.75,1176.50,1175.75,1176.00,226,192
01/31/2008,15:34,1176.00,1176.75,1176.00,1176.25,278,53
01/31/2008,15:35,1176.25,1177.50,1176.00,1177.50,164,17
01/31/2008,15:36,1177.50,1178.50,1177.25,1177.25,414,249
01/31/2008,15:37,1177.50,1177.75,1177.00,1177.25,70,113
01/31/2008,15:38,1177.50,1178.25,1177.00,1177.75,348,161
01/31/2008,15:39,1177.75,1178.25,1177.75,1177.75,46,111
01/31/2008,15:40,1177.75,1177.75,1177.25,1177.50,56,87
01/31/2008,15:41,1177.50,1177.75,1177.25,1177.25,6,46
01/31/2008,15:42,1177.50,1177.75,1177.25,1177.50,155,36
01/31/2008,15:43,1177.75,1177.75,1177.25,1177.50,139,35
01/31/2008,15:44,1177.50,1178.00,1177.50,1178.00,41,58
01/31/2008,15:45,1178.00,1178.00,1177.50,1177.50,2,54
01/31/2008,15:46,1177.25,1178.00,1177.25,1177.75,103,32
01/31/2008,15:47,1177.75,1177.75,1177.50,1177.50,1,418
01/31/2008,15:48,1177.50,1178.50,1177.50,1178.25,194,110
01/31/2008,15:49,1178.25,1178.50,1177.75,1177.75,33,84
01/31/2008,15:50,1178.00,1178.25,1177.75,1178.00,12,4
01/31/2008,15:51,1177.75,1177.75,1177.50,1177.50,0,51
01/31/2008,15:52,1177.50,1178.25,1177.50,1177.50,24,60
01/31/2008,15:53,1177.50,1177.75,1177.50,1177.75,22,4
01/31/2008,15:54,1177.75,1178.00,1177.25,1177.25,44,85
01/31/2008,15:55,1177.50,1177.50,1176.75,1177.00,6,279
01/31/2008,15:56,1177.00,1177.00,1176.75,1177.00,185,49
01/31/2008,15:57,1176.75,1177.00,1176.50,1177.00,39,141
01/31/2008,15:58,1177.00,1177.00,1177.00,1177.00,32,0
01/31/2008,15:59,1176.75,1176.75,1176.50,1176.75,17,43
01/31/2008,16:00,1176.75,1178.50,1176.75,1178.50,406,78
01/31/2008,17:01,1177.00,1177.50,1176.75,1177.00,31,59
01/31/2008,17:02,1177.00,1177.25,1177.00,1177.25,11,5
01/31/2008,17:03,1177.25,1178.00,1177.00,1177.25,74,56
01/31/2008,17:04,1177.25,1178.25,1177.00,1178.25,125,42
01/31/2008,17:05,1178.25,1178.25,1177.00,1177.00,24,59
01/31/2008,17:06,1177.25,1178.00,1177.00,1177.75,141,14
01/31/2008,17:07,1177.75,1178.00,1177.75,1178.00,23,71
01/31/2008,17:08,1178.00,1178.25,1178.00,1178.25,152,0
01/31/2008,17:09,1178.25,1179.00,1178.25,1179.00,142,5
01/31/2008,17:10,1179.00,1179.25,1178.25,1178.75,79,129
01/31/2008,17:11,1178.75,1179.00,1178.75,1179.00,49,0
01/31/2008,17:12,1179.00,1179.50,1179.00,1179.25,119,24
01/31/2008,17:13,1179.25,1179.50,1179.00,1179.25,218,80
01/31/2008,17:14,1179.25,1179.50,1179.00,1179.00,85,144
01/31/2008,17:15,1179.25,1179.25,1179.00,1179.00,2,31
01/31/2008,17:16,1179.00,1179.25,1178.75,1179.25,40,47
01/31/2008,17:17,1179.00,1179.00,1179.00,1179.00,0,5
01/31/2008,17:19,1179.25,1179.25,1179.00,1179.00,1,21
01/31/2008,17:20,1179.00,1179.25,1179.00,1179.00,5,23
01/31/2008,17:21,1179.00,1179.00,1179.00,1179.00,0,28
01/31/2008,17:22,1179.25,1179.25,1179.25,1179.25,18,0
01/31/2008,17:23,1179.25,1179.50,1179.25,1179.25,110,43
01/31/2008,17:24,1179.25,1179.75,1179.25,1179.50,124,15
01/31/2008,17:25,1179.50,1180.00,1179.50,1179.50,142,101
01/31/2008,17:26,1179.75,1180.00,1179.00,1179.75,73,259
01/31/2008,17:27,1179.50,1179.75,1179.50,1179.75,8,1
01/31/2008,17:28,1179.75,1180.00,1179.50,1180.00,159,3
01/31/2008,17:29,1179.75,1180.00,1179.50,1179.75,147,25
01/31/2008,17:30,1180.00,1180.50,1179.75,1180.00,181,21
01/31/2008,17:31,1180.00,1180.50,1180.00,1180.00,11,5
01/31/2008,17:32,1180.00,1180.25,1180.00,1180.25,6,1
01/31/2008,17:33,1180.00,1180.25,1180.00,1180.25,1,21
01/31/2008,17:34,1180.25,1180.75,1180.25,1180.75,88,0
01/31/2008,17:35,1180.75,1180.75,1180.25,1180.25,21,16
01/31/2008,17:36,1180.25,1180.25,1180.00,1180.00,0,9
01/31/2008,17:37,1180.00,1180.00,1180.00,1180.00,0,2
01/31/2008,17:38,1180.00,1180.00,1179.75,1180.00,1,47
01/31/2008,17:39,1179.75,1179.75,1179.50,1179.50,0,45
01/31/2008,17:40,1179.50,1179.75,1179.50,1179.50,1,7
01/31/2008,17:41,1179.75,1179.75,1179.75,1179.75,5,0
01/31/2008,17:42,1179.75,1180.00,1179.50,1179.75,49,29
01/31/2008,17:43,1179.75,1179.75,1179.50,1179.50,2,33
01/31/2008,17:44,1179.50,1179.50,1179.50,1179.50,0,11
01/31/2008,17:45,1179.25,1179.25,1179.25,1179.25,0,15
01/31/2008,17:46,1179.25,1179.25,1178.75,1178.75,13,68
01/31/2008,17:47,1178.50,1178.75,1178.00,1178.00,14,334
01/31/2008,17:48,1178.25,1179.25,1178.00,1178.00,47,73
01/31/2008,17:49,1178.25,1178.50,1178.00,1178.25,11,45
01/31/2008,17:50,1178.25,1178.25,1178.00,1178.25,42,34
01/31/2008,17:51,1178.50,1178.50,1178.50,1178.50,8,0
01/31/2008,17:52,1178.50,1178.50,1178.25,1178.25,4,2
01/31/2008,17:53,1178.25,1178.25,1178.25,1178.25,0,5
01/31/2008,17:54,1178.50,1178.75,1178.50,1178.75,33,0
01/31/2008,17:55,1178.75,1178.75,1178.50,1178.75,12,6
01/31/2008,17:57,1178.50,1178.50,1178.50,1178.50,0,8
01/31/2008,17:58,1178.50,1179.00,1178.50,1178.75,34,13
01/31/2008,17:59,1178.75,1178.75,1178.25,1178.25,5,42
01/31/2008,18:00,1178.00,1178.25,1177.75,1178.25,85,58
01/31/2008,18:01,1178.00,1178.25,1178.00,1178.25,14,64
01/31/2008,18:02,1178.50,1178.75,1178.25,1178.25,13,20
01/31/2008,18:03,1178.00,1178.75,1178.00,1178.00,80,63
01/31/2008,18:04,1178.00,1178.25,1177.75,1178.00,7,36
01/31/2008,18:05,1178.25,1178.50,1178.00,1178.00,23,30
01/31/2008,18:06,1177.75,1178.00,1177.75,1178.00,24,63
01/31/2008,18:07,1178.00,1178.25,1178.00,1178.00,28,111
01/31/2008,18:08,1178.00,1178.25,1178.00,1178.25,2,40
01/31/2008,18:09,1178.25,1179.00,1178.25,1178.75,60,2
01/31/2008,18:10,1179.00,1179.25,1179.00,1179.25,23,0
01/31/2008,18:11,1179.25,1180.00,1179.25,1180.00,48,43
01/31/2008,18:12,1179.75,1180.00,1178.50,1179.75,29,44
01/31/2008,18:13,1180.00,1180.00,1179.75,1179.75,10,23
01/31/2008,18:14,1179.75,1180.25,1179.75,1179.75,25,25
01/31/2008,18:15,1180.00,1180.00,1179.25,1179.50,10,26
01/31/2008,18:16,1179.75,1180.00,1179.00,1179.75,43,46
01/31/2008,18:17,1179.75,1179.75,1179.25,1179.75,51,12
01/31/2008,18:18,1179.75,1180.00,1179.75,1180.00,66,0
01/31/2008,18:19,1180.00,1180.00,1180.00,1180.00,7,0
01/31/2008,18:20,1180.00,1180.25,1179.75,1179.75,22,42
01/31/2008,18:21,1179.75,1180.00,1179.00,1179.25,11,72
01/31/2008,18:22,1179.25,1179.25,1179.00,1179.00,19,29
01/31/2008,18:23,1179.25,1179.25,1179.25,1179.25,19,0
01/31/2008,18:24,1179.25,1179.50,1178.75,1179.50,120,32
01/31/2008,18:25,1179.75,1179.75,1179.25,1179.75,33,12
01/31/2008,18:26,1179.50,1179.50,1179.50,1179.50,0,24
01/31/2008,18:27,1179.50,1179.50,1179.50,1179.50,0,24
01/31/2008,18:28,1179.75,1180.00,1179.75,1180.00,6,0
01/31/2008,18:29,1180.00,1180.00,1179.75,1179.75,5,22
01/31/2008,18:30,1179.75,1179.75,1179.50,1179.75,3,7
01/31/2008,18:31,1179.75,1180.00,1179.50,1179.75,13,6
01/31/2008,18:32,1180.00,1180.00,1179.75,1179.75,106,9
01/31/2008,18:33,1180.00,1180.00,1180.00,1180.00,20,0
01/31/2008,18:34,1180.00,1180.00,1180.00,1180.00,8,0
01/31/2008,18:35,1180.00,1180.25,1180.00,1180.25,73,0
01/31/2008,18:36,1180.25,1180.50,1180.25,1180.25,13,4
01/31/2008,18:37,1180.25,1180.50,1180.00,1180.50,59,22
01/31/2008,18:38,1180.50,1180.50,1180.50,1180.50,3,0
01/31/2008,18:39,1180.50,1180.75,1180.50,1180.50,7,4
01/31/2008,18:40,1180.50,1180.75,1180.50,1180.50,40,89
01/31/2008,18:41,1180.50,1180.50,1180.00,1180.25,5,48
01/31/2008,18:42,1180.00,1180.00,1179.50,1179.75,1,87
01/31/2008,18:43,1179.75,1180.00,1179.75,1180.00,36,0
01/31/2008,18:44,1180.00,1180.00,1179.75,1179.75,1,2
01/31/2008,18:45,1180.00,1180.00,1179.75,1179.75,1,1
01/31/2008,18:46,1180.00,1180.00,1179.75,1179.75,1,13
01/31/2008,18:47,1179.50,1179.50,1179.25,1179.50,10,60
01/31/2008,18:48,1179.25,1179.25,1179.00,1179.00,0,74
01/31/2008,18:49,1178.75,1179.00,1178.75,1178.75,6,41
01/31/2008,18:50,1178.75,1178.75,1178.50,1178.50,0,50
01/31/2008,18:51,1178.25,1178.50,1178.00,1178.25,86,75
01/31/2008,18:52,1178.25,1178.25,1178.00,1178.25,7,28
01/31/2008,18:53,1178.25,1178.25,1178.00,1178.25,3,1
01/31/2008,18:55,1178.25,1178.25,1178.25,1178.25,27,0
01/31/2008,18:56,1178.25,1178.25,1178.25,1178.25,10,0
01/31/2008,18:57,1178.25,1178.25,1178.00,1178.00,4,1
01/31/2008,18:58,1178.00,1178.00,1178.00,1178.00,0,45
01/31/2008,18:59,1178.00,1178.25,1178.00,1178.25,36,1
01/31/2008,19:00,1178.25,1178.25,1177.75,1178.00,27,50
01/31/2008,19:01,1177.75,1178.25,1177.50,1177.50,2,75
01/31/2008,19:02,1177.50,1178.00,1177.50,1177.75,6,5
01/31/2008,19:03,1177.75,1177.75,1177.50,1177.50,4,85
01/31/2008,19:04,1177.50,1177.50,1177.50,1177.50,0,13
01/31/2008,19:05,1177.25,1177.25,1177.00,1177.25,3,58
01/31/2008,19:06,1177.25,1177.25,1177.25,1177.25,29,0
01/31/2008,19:07,1177.50,1177.50,1177.50,1177.50,1,0
01/31/2008,19:08,1177.25,1177.50,1177.25,1177.50,2,13
01/31/2008,19:09,1177.50,1177.50,1177.00,1177.00,1,83
01/31/2008,19:10,1177.25,1177.25,1177.00,1177.00,30,50
01/31/2008,19:11,1177.00,1177.00,1177.00,1177.00,0,25
01/31/2008,19:12,1177.00,1177.25,1176.75,1177.25,54,26
01/31/2008,19:13,1177.25,1177.25,1177.25,1177.25,14,0
01/31/2008,19:14,1177.25,1177.25,1177.00,1177.00,12,32
01/31/2008,19:15,1177.00,1177.25,1176.75,1177.00,12,7
01/31/2008,19:16,1177.00,1177.25,1177.00,1177.25,12,0
01/31/2008,19:17,1177.25,1177.25,1177.25,1177.25,32,0
01/31/2008,19:18,1177.25,1177.25,1177.00,1177.25,8,1
01/31/2008,19:19,1177.25,1177.25,1177.25,1177.25,17,0
01/31/2008,19:20,1177.25,1177.50,1177.25,1177.25,45,7
01/31/2008,19:21,1177.00,1177.25,1177.00,1177.25,27,5
01/31/2008,19:22,1177.25,1177.25,1177.25,1177.25,6,0
01/31/2008,19:23,1177.25,1177.25,1177.25,1177.25,3,0
01/31/2008,19:24,1177.00,1177.00,1176.75,1176.75,0,39
01/31/2008,19:25,1176.75,1176.75,1176.75,1176.75,0,3
01/31/2008,19:26,1177.00,1177.00,1177.00,1177.00,5,0
01/31/2008,19:27,1177.00,1177.00,1176.75,1176.75,8,70
01/31/2008,19:28,1176.75,1176.75,1176.50,1176.75,4,20
01/31/2008,19:29,1176.75,1176.75,1176.25,1176.75,6,41
01/31/2008,19:30,1176.50,1176.50,1176.25,1176.25,0,11
01/31/2008,19:31,1176.25,1176.50,1176.25,1176.50,28,2
01/31/2008,19:32,1176.25,1176.75,1176.25,1176.75,60,30
01/31/2008,19:33,1176.75,1177.00,1176.75,1177.00,9,0
01/31/2008,19:34,1176.75,1177.00,1176.75,1177.00,4,1
01/31/2008,19:35,1177.25,1177.25,1177.25,1177.25,24,0
01/31/2008,19:36,1177.25,1177.25,1176.50,1176.50,5,78
01/31/2008,19:37,1176.50,1176.50,1176.50,1176.50,0,4
01/31/2008,19:38,1176.75,1176.75,1176.75,1176.75,2,0
01/31/2008,19:39,1176.75,1177.00,1176.75,1177.00,6,0
01/31/2008,19:40,1177.00,1177.00,1176.75,1176.75,7,1
01/31/2008,19:41,1176.75,1177.00,1176.75,1177.00,18,4
01/31/2008,19:42,1177.00,1177.00,1176.50,1176.75,21,15
01/31/2008,19:43,1176.75,1177.00,1176.75,1176.75,2,21
01/31/2008,19:44,1176.75,1176.75,1176.50,1176.50,0,10
01/31/2008,19:45,1176.50,1176.50,1176.50,1176.50,0,3
01/31/2008,19:46,1176.75,1177.00,1176.50,1176.50,18,10
01/31/2008,19:47,1176.50,1180.00,1176.50,1177.75,539,40
01/31/2008,19:48,1177.75,1178.00,1177.50,1177.75,34,46
01/31/2008,19:49,1178.00,1178.25,1177.75,1177.75,23,30
01/31/2008,19:50,1177.75,1178.00,1177.50,1178.00,14,3
01/31/2008,19:51,1178.00,1178.25,1177.75,1177.75,6,9
01/31/2008,19:52,1178.00,1178.00,1178.00,1178.00,91,0
01/31/2008,19:53,1178.00,1178.00,1177.75,1178.00,15,1
01/31/2008,19:54,1178.00,1178.00,1177.75,1177.75,15,2
01/31/2008,19:55,1178.00,1178.00,1177.75,1177.75,17,106
01/31/2008,19:56,1177.50,1177.50,1177.50,1177.50,0,8
01/31/2008,19:57,1177.75,1177.75,1177.50,1177.75,46,1
01/31/2008,19:58,1177.75,1177.75,1177.50,1177.50,1,4
01/31/2008,19:59,1177.50,1177.75,1177.50,1177.75,9,1
01/31/2008,20:00,1177.75,1177.75,1177.75,1177.75,6,0
01/31/2008,20:01,1177.75,1177.75,1177.75,1177.75,12,0
01/31/2008,20:02,1177.75,1177.75,1177.50,1177.50,20,4
01/31/2008,20:03,1177.75,1177.75,1177.75,1177.75,3,0
01/31/2008,20:04,1178.00,1178.00,1177.75,1177.75,2,5
01/31/2008,20:05,1177.50,1177.50,1177.00,1177.00,0,62
01/31/2008,20:06,1177.25,1177.25,1177.00,1177.00,23,2
01/31/2008,20:07,1177.00,1177.00,1176.75,1176.75,6,52
01/31/2008,20:08,1177.00,1177.00,1177.00,1177.00,4,0
01/31/2008,20:09,1177.00,1177.00,1176.25,1176.50,37,39
01/31/2008,20:10,1176.50,1176.75,1176.50,1176.75,35,0
01/31/2008,20:11,1176.75,1177.00,1176.75,1176.75,6,42
01/31/2008,20:12,1177.00,1177.25,1177.00,1177.25,24,0
01/31/2008,20:13,1177.25,1177.75,1177.25,1177.50,14,13
01/31/2008,20:14,1177.50,1177.50,1177.50,1177.50,0,12
01/31/2008,20:15,1177.50,1177.50,1177.50,1177.50,0,2
01/31/2008,20:16,1177.50,1177.75,1177.50,1177.50,4,54
01/31/2008,20:17,1177.25,1177.50,1176.75,1176.75,1,109
01/31/2008,20:18,1176.75,1177.00,1176.75,1177.00,30,6
01/31/2008,20:19,1177.25,1177.25,1177.25,1177.25,21,0
01/31/2008,20:20,1177.25,1177.25,1177.25,1177.25,1,0
01/31/2008,20:21,1177.50,1178.00,1177.50,1177.75,47,36
01/31/2008,20:23,1177.75,1177.75,1177.75,1177.75,0,1
01/31/2008,20:24,1178.00,1178.00,1177.50,1177.50,116,15
01/31/2008,20:25,1178.00,1178.50,1178.00,1178.25,134,29
01/31/2008,20:27,1178.25,1178.25,1178.25,1178.25,0,1
01/31/2008,20:28,1177.75,1177.75,1177.50,1177.50,0,22
01/31/2008,20:29,1177.50,1177.50,1177.25,1177.25,0,15
01/31/2008,20:31,1177.50,1177.75,1177.50,1177.50,8,20
01/31/2008,20:32,1177.75,1177.75,1177.25,1177.25,5,20
01/31/2008,20:33,1177.25,1177.25,1177.00,1177.00,0,6
01/31/2008,20:34,1177.25,1177.25,1177.25,1177.25,5,0
01/31/2008,20:36,1177.25,1177.25,1177.00,1177.00,23,28
01/31/2008,20:37,1177.00,1177.00,1176.75,1176.75,0,27
01/31/2008,20:38,1176.75,1176.75,1176.50,1176.75,19,50
01/31/2008,20:39,1176.50,1176.50,1176.25,1176.25,0,103
01/31/2008,20:40,1176.25,1176.25,1176.25,1176.25,0,35
01/31/2008,20:41,1176.50,1176.75,1176.50,1176.50,8,6
01/31/2008,20:42,1176.75,1176.75,1176.75,1176.75,33,0
01/31/2008,20:43,1176.75,1176.75,1176.50,1176.75,3,1
01/31/2008,20:44,1176.75,1177.00,1176.50,1177.00,9,4
01/31/2008,20:45,1177.00,1177.00,1177.00,1177.00,19,0
01/31/2008,20:46,1176.75,1176.75,1176.75,1176.75,0,1
01/31/2008,20:47,1176.75,1177.00,1176.75,1177.00,10,6
01/31/2008,20:48,1176.75,1177.00,1176.75,1177.00,10,2
01/31/2008,20:49,1177.00,1177.00,1176.75,1176.75,1,1
01/31/2008,20:51,1177.00,1177.00,1177.00,1177.00,15,0
01/31/2008,20:52,1177.25,1177.50,1177.25,1177.50,20,0
01/31/2008,20:53,1177.25,1177.75,1177.25,1177.25,36,43
01/31/2008,20:54,1177.25,1177.25,1177.25,1177.25,0,6
01/31/2008,20:55,1177.25,1177.25,1177.25,1177.25,0,1
01/31/2008,20:56,1177.50,1177.50,1177.50,1177.50,3,0
01/31/2008,20:57,1177.50,1177.50,1177.50,1177.50,8,0
01/31/2008,20:58,1177.50,1177.50,1177.50,1177.50,5,0
01/31/2008,21:00,1177.25,1177.25,1176.50,1176.50,0,61
01/31/2008,21:01,1176.75,1177.00,1176.75,1176.75,10,1
01/31/2008,21:02,1176.75,1177.00,1176.75,1177.00,4,4
01/31/2008,21:03,1176.75,1176.75,1176.75,1176.75,0,1
01/31/2008,21:04,1176.75,1176.75,1176.75,1176.75,0,1
01/31/2008,21:05,1176.50,1176.50,1176.50,1176.50,0,1
01/31/2008,21:07,1176.50,1176.50,1176.50,1176.50,0,1
01/31/2008,21:08,1176.50,1176.50,1176.50,1176.50,0,34
01/31/2008,21:09,1176.50,1177.00,1176.50,1177.00,41,14
01/31/2008,21:10,1177.00,1177.00,1177.00,1177.00,1,0
01/31/2008,21:12,1177.25,1177.25,1177.25,1177.25,3,0
01/31/2008,21:13,1177.50,1177.50,1177.00,1177.00,2,3
01/31/2008,21:14,1177.00,1177.25,1177.00,1177.25,2,1
01/31/2008,21:15,1177.25,1177.50,1177.25,1177.50,9,0
01/31/2008,21:16,1177.75,1177.75,1177.50,1177.50,27,24
01/31/2008,21:17,1177.50,1177.75,1177.25,1177.25,1,22
01/31/2008,21:18,1177.25,1177.50,1177.25,1177.50,1,1
01/31/2008,21:19,1177.50,1177.50,1177.50,1177.50,10,0
01/31/2008,21:21,1177.50,1177.75,1177.50,1177.75,25,0
01/31/2008,21:23,1177.50,1177.50,1177.50,1177.50,0,2
01/31/2008,21:24,1177.50,1177.50,1177.50,1177.50,0,17
01/31/2008,21:25,1177.50,1177.50,1177.25,1177.25,0,15
01/31/2008,21:26,1177.00,1177.00,1177.00,1177.00,0,15
01/31/2008,21:27,1177.25,1177.25,1177.00,1177.00,36,3
01/31/2008,21:28,1176.75,1176.75,1176.50,1176.50,0,31
01/31/2008,21:29,1176.50,1176.75,1176.50,1176.75,2,21
01/31/2008,21:30,1177.00,1177.00,1177.00,1177.00,33,0
01/31/2008,21:31,1177.00,1177.25,1176.50,1176.50,11,25
01/31/2008,21:32,1176.75,1176.75,1176.75,1176.75,9,0
01/31/2008,21:33,1176.75,1176.75,1176.50,1176.50,14,1
01/31/2008,21:34,1176.50,1176.50,1176.25,1176.25,0,36
01/31/2008,21:35,1176.25,1176.25,1175.75,1175.75,0,258
01/31/2008,21:36,1176.00,1176.50,1175.75,1176.50,19,2
01/31/2008,21:37,1176.25,1176.25,1176.00,1176.00,0,5
01/31/2008,21:38,1176.25,1176.25,1176.00,1176.00,2,8
01/31/2008,21:39,1176.25,1176.25,1176.25,1176.25,8,0
01/31/2008,21:40,1176.25,1176.25,1176.00,1176.25,3,3
01/31/2008,21:41,1176.25,1176.25,1176.25,1176.25,2,0
01/31/2008,21:42,1176.25,1176.75,1176.00,1176.75,20,1
01/31/2008,21:43,1176.75,1176.75,1176.75,1176.75,4,0
01/31/2008,21:44,1176.75,1176.75,1176.75,1176.75,6,0
01/31/2008,21:45,1176.75,1177.00,1176.75,1176.75,38,3
01/31/2008,21:46,1176.50,1176.75,1176.50,1176.75,2,1
01/31/2008,21:47,1177.00,1177.00,1177.00,1177.00,18,0
01/31/2008,21:48,1177.00,1177.00,1177.00,1177.00,13,0
01/31/2008,21:49,1177.00,1177.00,1176.75,1176.75,2,1
01/31/2008,21:50,1176.75,1177.00,1176.75,1177.00,3,5
01/31/2008,21:51,1177.00,1177.00,1177.00,1177.00,5,0
01/31/2008,21:53,1177.25,1177.75,1177.25,1177.75,83,0
01/31/2008,21:54,1177.50,1177.50,1177.50,1177.50,0,3
01/31/2008,21:55,1177.25,1177.50,1177.25,1177.25,6,23
01/31/2008,21:56,1177.25,1177.25,1177.25,1177.25,0,1
01/31/2008,21:57,1177.50,1177.50,1177.50,1177.50,5,0
01/31/2008,21:58,1177.50,1177.75,1177.50,1177.75,21,0
01/31/2008,21:59,1177.50,1177.75,1177.50,1177.50,43,22
01/31/2008,22:00,1177.50,1177.50,1177.50,1177.50,0,5
01/31/2008,22:01,1177.25,1178.00,1177.00,1178.00,75,15
01/31/2008,22:02,1177.75,1177.75,1177.75,1177.75,0,32
01/31/2008,22:03,1177.75,1178.00,1177.75,1177.75,45,13
01/31/2008,22:04,1177.75,1178.50,1177.75,1178.00,30,84
01/31/2008,22:05,1177.75,1177.75,1177.75,1177.75,0,6
01/31/2008,22:06,1177.75,1177.75,1177.75,1177.75,0,5
01/31/2008,22:07,1178.00,1178.00,1178.00,1178.00,2,0
01/31/2008,22:08,1178.00,1178.00,1177.50,1177.50,3,27
01/31/2008,22:09,1177.75,1177.75,1177.75,1177.75,9,0
01/31/2008,22:10,1177.75,1178.00,1177.75,1178.00,8,0
01/31/2008,22:11,1177.75,1178.00,1177.75,1178.00,30,6
01/31/2008,22:12,1178.00,1178.00,1178.00,1178.00,26,0
01/31/2008,22:13,1178.25,1178.50,1178.25,1178.50,28,2
01/31/2008,22:14,1178.50,1179.00,1178.25,1178.25,49,28
01/31/2008,22:15,1178.50,1178.50,1178.25,1178.50,5,5
01/31/2008,22:16,1178.75,1179.00,1178.75,1178.75,24,2
01/31/2008,22:17,1178.75,1178.75,1178.50,1178.50,0,3
01/31/2008,22:18,1179.00,1179.25,1179.00,1179.25,22,0
01/31/2008,22:19,1179.25,1179.25,1179.00,1179.00,2,12
01/31/2008,22:20,1179.00,1179.25,1179.00,1179.25,15,21
01/31/2008,22:21,1179.25,1179.25,1179.00,1179.00,2,1
01/31/2008,22:22,1179.00,1179.25,1179.00,1179.00,26,9
01/31/2008,22:23,1179.00,1179.00,1179.00,1179.00,0,14
01/31/2008,22:24,1179.00,1179.00,1178.75,1178.75,0,7
01/31/2008,22:25,1179.00,1179.50,1178.75,1179.50,73,1
01/31/2008,22:26,1179.50,1179.75,1179.25,1179.25,10,13
01/31/2008,22:27,1179.25,1179.25,1179.25,1179.25,0,5
01/31/2008,22:28,1179.25,1179.25,1179.25,1179.25,0,1
01/31/2008,22:29,1179.00,1179.00,1179.00,1179.00,0,26
01/31/2008,22:30,1179.25,1179.25,1179.25,1179.25,2,0
01/31/2008,22:31,1179.00,1179.00,1178.50,1178.75,21,9
01/31/2008,22:32,1178.75,1179.00,1178.75,1178.75,5,9
01/31/2008,22:33,1178.75,1179.00,1178.75,1179.00,9,2
01/31/2008,22:34,1179.00,1179.00,1179.00,1179.00,13,0
01/31/2008,22:35,1179.00,1179.00,1179.00,1179.00,5,0
01/31/2008,22:37,1179.00,1179.00,1179.00,1179.00,2,0
01/31/2008,22:38,1179.00,1179.00,1179.00,1179.00,5,0
01/31/2008,22:40,1178.75,1179.00,1178.75,1179.00,1,1
01/31/2008,22:42,1178.75,1179.00,1178.75,1178.75,1,7
01/31/2008,22:43,1178.75,1179.00,1178.75,1179.00,5,17
01/31/2008,22:44,1178.75,1178.75,1178.75,1178.75,0,1
01/31/2008,22:45,1178.75,1178.75,1178.50,1178.50,0,8
01/31/2008,22:46,1178.75,1178.75,1178.50,1178.75,8,10
01/31/2008,22:47,1178.75,1178.75,1178.75,1178.75,1,0
01/31/2008,22:48,1178.75,1179.00,1178.50,1179.00,14,1
01/31/2008,22:49,1179.00,1179.00,1179.00,1179.00,18,0
01/31/2008,22:50,1179.00,1179.00,1178.75,1178.75,1,5
01/31/2008,22:51,1178.75,1178.75,1178.75,1178.75,0,8
01/31/2008,22:52,1178.75,1178.75,1178.75,1178.75,0,18
01/31/2008,22:53,1179.00,1179.00,1178.75,1178.75,10,24
01/31/2008,22:54,1178.75,1178.75,1178.50,1178.50,0,19
01/31/2008,22:55,1178.50,1178.50,1178.50,1178.50,0,1
01/31/2008,22:56,1178.50,1178.50,1178.50,1178.50,0,1
01/31/2008,22:58,1178.50,1178.50,1178.50,1178.50,0,2
01/31/2008,22:59,1178.75,1178.75,1178.50,1178.50,31,1
01/31/2008,23:00,1178.75,1178.75,1178.75,1178.75,5,0
01/31/2008,23:01,1178.50,1178.50,1178.50,1178.50,0,16
01/31/2008,23:02,1178.75,1178.75,1178.75,1178.75,11,0
01/31/2008,23:03,1178.50,1178.50,1178.50,1178.50,0,1
01/31/2008,23:04,1178.50,1178.50,1177.75,1178.25,12,102
01/31/2008,23:05,1178.25,1178.25,1178.00,1178.00,13,12
01/31/2008,23:06,1178.00,1178.00,1178.00,1178.00,0,6
01/31/2008,23:07,1178.00,1178.25,1178.00,1178.25,11,2
01/31/2008,23:08,1178.25,1178.25,1178.25,1178.25,3,0
01/31/2008,23:09,1178.25,1178.25,1178.25,1178.25,5,0
01/31/2008,23:10,1178.25,1178.25,1178.25,1178.25,24,0
01/31/2008,23:11,1178.25,1178.25,1178.25,1178.25,17,0
01/31/2008,23:12,1178.50,1179.50,1178.50,1179.50,75,0
01/31/2008,23:13,1179.25,1179.25,1178.75,1178.75,0,64
01/31/2008,23:14,1178.75,1179.00,1178.75,1179.00,11,6
01/31/2008,23:15,1179.00,1179.00,1178.75,1178.75,4,14
01/31/2008,23:16,1178.50,1178.50,1178.50,1178.50,0,7
01/31/2008,23:17,1178.25,1178.25,1178.25,1178.25,0,8
01/31/2008,23:18,1178.00,1178.25,1178.00,1178.25,2,1
01/31/2008,23:19,1178.00,1178.00,1177.75,1177.75,0,29
01/31/2008,23:20,1177.50,1177.75,1176.75,1177.00,10,36
01/31/2008,23:21,1177.25,1177.25,1177.25,1177.25,32,0
01/31/2008,23:22,1177.25,1177.25,1177.25,1177.25,6,0
01/31/2008,23:23,1177.00,1177.00,1177.00,1177.00,0,19
01/31/2008,23:24,1177.00,1177.00,1177.00,1177.00,0,5
01/31/2008,23:25,1176.75,1177.00,1176.75,1177.00,16,1
01/31/2008,23:26,1177.00,1177.00,1176.75,1176.75,11,119
01/31/2008,23:27,1176.75,1176.75,1176.75,1176.75,0,3
01/31/2008,23:28,1176.75,1177.00,1176.75,1177.00,2,4
01/31/2008,23:29,1176.75,1177.00,1176.75,1176.75,1,10
01/31/2008,23:30,1176.75,1176.75,1176.50,1176.50,2,204
01/31/2008,23:31,1176.50,1176.75,1176.50,1176.75,4,1
01/31/2008,23:33,1176.50,1176.50,1176.50,1176.50,0,1
01/31/2008,23:34,1176.50,1176.75,1176.00,1176.25,9,78
01/31/2008,23:35,1176.50,1176.50,1176.50,1176.50,1,0
01/31/2008,23:36,1176.25,1176.25,1176.25,1176.25,0,7
01/31/2008,23:37,1176.25,1176.25,1176.25,1176.25,0,2
01/31/2008,23:38,1176.25,1176.25,1176.25,1176.25,0,1
01/31/2008,23:39,1176.25,1176.25,1176.00,1176.00,0,24
01/31/2008,23:40,1176.25,1176.25,1176.25,1176.25,3,0
01/31/2008,23:41,1176.25,1176.25,1176.25,1176.25,1,0
01/31/2008,23:42,1176.25,1176.25,1176.00,1176.25,71,1
01/31/2008,23:43,1176.00,1176.00,1175.75,1176.00,3,54
01/31/2008,23:44,1176.25,1176.25,1176.25,1176.25,2,0
01/31/2008,23:45,1176.25,1176.25,1176.00,1176.00,3,4
01/31/2008,23:46,1176.00,1176.00,1176.00,1176.00,0,3
01/31/2008,23:47,1175.75,1176.00,1175.75,1176.00,1,1
01/31/2008,23:48,1176.00,1176.25,1176.00,1176.25,5,0
01/31/2008,23:49,1176.00,1176.25,1176.00,1176.00,12,13
01/31/2008,23:50,1176.00,1176.25,1176.00,1176.25,33,1
01/31/2008,23:51,1176.25,1176.50,1176.00,1176.25,17,7
01/31/2008,23:52,1176.50,1176.75,1176.50,1176.75,70,0
01/31/2008,23:53,1176.75,1176.75,1176.75,1176.75,19,0
01/31/2008,23:54,1176.75,1176.75,1176.75,1176.75,27,0
01/31/2008,23:55,1176.75,1176.75,1176.75,1176.75,1,0
01/31/2008,23:56,1176.75,1176.75,1176.75,1176.75,15,0
01/31/2008,23:58,1177.00,1177.00,1176.75,1176.75,6,15
02/01/2008,00:00,1176.75,1176.75,1176.75,1176.75,0,4
02/01/2008,00:01,1176.50,1176.50,1176.25,1176.25,0,14
02/01/2008,00:04,1176.25,1176.25,1176.00,1176.00,1,29
02/01/2008,00:05,1176.00,1176.00,1176.00,1176.00,0,23
02/01/2008,00:06,1176.00,1176.00,1175.25,1175.50,13,160
02/01/2008,00:07,1175.50,1175.50,1175.50,1175.50,29,0
02/01/2008,00:08,1175.75,1175.75,1175.75,1175.75,18,0
02/01/2008,00:09,1175.75,1175.75,1175.75,1175.75,11,0
02/01/2008,00:10,1175.75,1175.75,1175.75,1175.75,14,0
02/01/2008,00:11,1175.75,1176.00,1175.75,1176.00,2,0
02/01/2008,00:12,1175.75,1176.00,1175.75,1176.00,1,35
02/01/2008,00:13,1175.75,1176.25,1175.75,1176.00,56,108
02/01/2008,00:14,1175.75,1176.00,1175.75,1176.00,2,2
02/01/2008,00:15,1175.75,1175.75,1175.75,1175.75,0,1
02/01/2008,00:16,1176.00,1176.00,1175.75,1175.75,1,4
02/01/2008,00:17,1175.75,1175.75,1175.25,1175.25,0,61
02/01/2008,00:18,1175.50,1175.50,1175.50,1175.50,2,0
02/01/2008,00:19,1175.50,1175.50,1175.50,1175.50,14,0
02/01/2008,00:20,1175.50,1175.50,1175.50,1175.50,31,0
02/01/2008,00:21,1175.50,1175.50,1175.25,1175.50,20,5
02/01/2008,00:22,1175.50,1175.50,1175.25,1175.50,24,3
02/01/2008,00:23,1175.50,1175.50,1175.50,1175.50,10,0
02/01/2008,00:24,1175.50,1175.50,1175.25,1175.25,1,1
02/01/2008,00:25,1175.50,1175.50,1175.50,1175.50,31,0
02/01/2008,00:26,1175.50,1175.50,1175.25,1175.25,2,1
02/01/2008,00:27,1175.25,1175.50,1175.00,1175.25,1,257
02/01/2008,00:28,1175.25,1175.25,1175.00,1175.25,8,12
02/01/2008,00:29,1175.25,1175.25,1175.00,1175.25,7,1
02/01/2008,00:30,1175.00,1175.00,1175.00,1175.00,0,44
02/01/2008,00:31,1175.25,1175.50,1175.00,1175.50,24,7
02/01/2008,00:32,1175.25,1175.25,1175.25,1175.25,0,7
02/01/2008,00:34,1175.50,1175.75,1175.50,1175.75,69,0
02/01/2008,00:35,1175.75,1175.75,1175.75,1175.75,2,0
02/01/2008,00:36,1175.50,1175.50,1175.25,1175.25,0,21
02/01/2008,00:37,1175.25,1175.25,1175.00,1175.00,0,152
02/01/2008,00:38,1175.00,1175.00,1175.00,1175.00,0,38
02/01/2008,00:39,1175.00,1175.00,1174.75,1175.00,5,71
02/01/2008,00:40,1175.00,1175.25,1175.00,1175.25,24,0
02/01/2008,00:41,1175.50,1175.50,1175.50,1175.50,6,0
02/01/2008,00:42,1175.50,1175.50,1175.00,1175.25,4,5
02/01/2008,00:43,1175.25,1175.50,1175.25,1175.50,4,0
02/01/2008,00:44,1175.50,1176.00,1175.50,1176.00,40,0
02/01/2008,00:45,1176.00,1176.00,1176.00,1176.00,1,0
02/01/2008,00:46,1176.00,1176.00,1175.50,1175.75,69,3
02/01/2008,00:47,1175.50,1176.00,1175.25,1176.00,9,50
02/01/2008,00:48,1176.00,1176.00,1176.00,1176.00,19,0
02/01/2008,00:49,1175.75,1175.75,1175.50,1175.50,0,13
02/01/2008,00:50,1175.50,1175.50,1175.25,1175.25,0,23
02/01/2008,00:51,1175.25,1175.25,1174.50,1174.75,3,187
02/01/2008,00:52,1174.75,1175.00,1174.75,1174.75,21,2
02/01/2008,00:53,1175.00,1175.75,1175.00,1175.50,13,5
02/01/2008,00:54,1175.75,1175.75,1175.50,1175.50,27,8
02/01/2008,00:55,1175.75,1176.00,1175.75,1176.00,25,0
02/01/2008,00:56,1175.75,1175.75,1175.75,1175.75,0,1
02/01/2008,00:57,1176.00,1176.50,1176.00,1176.25,75,3
02/01/2008,00:58,1176.25,1176.50,1176.25,1176.50,56,20
02/01/2008,00:59,1176.75,1177.00,1176.50,1177.00,28,92
02/01/2008,01:00,1177.00,1177.25,1176.75,1177.25,123,116
02/01/2008,01:01,1177.25,1177.25,1176.25,1176.50,82,106
02/01/2008,01:02,1176.50,1177.25,1176.50,1176.75,53,23
02/01/2008,01:03,1176.50,1176.50,1176.25,1176.25,1,52
02/01/2008,01:04,1176.25,1176.50,1176.25,1176.50,17,1
02/01/2008,01:05,1176.75,1176.75,1176.75,1176.75,31,0
02/01/2008,01:06,1176.75,1177.25,1176.75,1177.25,62,1
02/01/2008,01:07,1177.50,1177.75,1177.50,1177.75,83,3
02/01/2008,01:08,1177.75,1178.00,1177.75,1178.00,105,6
02/01/2008,01:09,1178.00,1178.25,1178.00,1178.25,85,0
02/01/2008,01:10,1178.25,1178.50,1177.75,1177.75,13,43
02/01/2008,01:11,1177.75,1177.75,1177.00,1177.25,8,173
02/01/2008,01:12,1177.00,1177.00,1176.50,1176.75,8,32
02/01/2008,01:13,1177.00,1177.00,1177.00,1177.00,3,0
02/01/2008,01:14,1176.75,1176.75,1176.75,1176.75,0,10
02/01/2008,01:15,1176.75,1177.00,1176.50,1176.50,24,8
02/01/2008,01:16,1176.50,1177.00,1176.25,1176.50,28,40
02/01/2008,01:17,1177.00,1177.25,1176.75,1177.00,43,46
02/01/2008,01:18,1177.25,1177.25,1176.75,1176.75,9,109
02/01/2008,01:19,1177.00,1177.00,1177.00,1177.00,17,0
02/01/2008,01:20,1177.00,1177.50,1177.00,1177.25,7,2
02/01/2008,01:21,1177.50,1178.00,1177.50,1178.00,93,0
02/01/2008,01:22,1178.00,1178.25,1177.75,1177.75,76,57
02/01/2008,01:23,1177.75,1177.75,1177.75,1177.75,0,11
02/01/2008,01:24,1177.75,1177.75,1177.50,1177.50,0,26
02/01/2008,01:25,1177.50,1177.50,1177.25,1177.25,0,45
02/01/2008,01:26,1177.25,1178.50,1177.25,1178.50,128,2
02/01/2008,01:27,1178.50,1178.75,1178.00,1178.25,88,35
02/01/2008,01:28,1178.25,1178.50,1178.00,1178.25,70,100
02/01/2008,01:29,1178.25,1178.50,1178.25,1178.25,8,17
02/01/2008,01:30,1178.00,1178.75,1178.00,1178.75,14,20
02/01/2008,01:31,1178.75,1180.00,1178.75,1179.50,327,146
02/01/2008,01:32,1180.00,1181.00,1180.00,1180.50,456,67
02/01/2008,01:33,1180.50,1180.50,1179.75,1179.75,37,151
02/01/2008,01:34,1179.75,1180.00,1179.25,1179.50,15,348
02/01/2008,01:35,1179.50,1179.50,1179.00,1179.25,22,9
02/01/2008,01:36,1179.25,1180.25,1179.25,1180.25,108,11
02/01/2008,01:37,1180.00,1180.25,1179.50,1179.50,15,63
02/01/2008,01:38,1179.75,1179.75,1179.50,1179.75,24,3
02/01/2008,01:39,1179.50,1179.75,1179.25,1179.25,113,216
02/01/2008,01:40,1179.25,1179.25,1178.75,1179.00,18,42
02/01/2008,01:41,1179.00,1179.00,1178.75,1178.75,8,83
02/01/2008,01:42,1179.00,1179.25,1178.75,1178.75,32,70
02/01/2008,01:43,1178.75,1179.00,1178.75,1179.00,5,24
02/01/2008,01:44,1179.00,1179.00,1178.50,1178.75,34,56
02/01/2008,01:45,1179.00,1179.00,1178.50,1178.50,2,67
02/01/2008,01:46,1178.75,1179.50,1178.50,1179.50,82,8
02/01/2008,01:47,1179.50,1180.25,1179.50,1180.25,154,15
02/01/2008,01:48,1180.25,1180.25,1179.50,1179.50,63,52
02/01/2008,01:49,1179.50,1180.00,1179.50,1180.00,34,48
02/01/2008,01:50,1180.00,1180.00,1179.75,1180.00,72,21
02/01/2008,01:51,1180.25,1180.25,1180.00,1180.00,58,5
02/01/2008,01:52,1180.25,1180.75,1180.25,1180.75,120,7
02/01/2008,01:53,1180.50,1181.00,1180.50,1180.75,139,87
02/01/2008,01:54,1180.75,1181.25,1180.75,1181.25,47,17
02/01/2008,01:55,1180.75,1181.50,1180.75,1181.25,158,78
02/01/2008,01:56,1181.25,1181.25,1181.00,1181.00,0,153
02/01/2008,01:57,1181.25,1181.25,1181.00,1181.00,5,30
02/01/2008,01:58,1181.00,1181.50,1181.00,1181.00,83,55
02/01/2008,01:59,1181.00,1181.25,1180.75,1181.00,79,203
02/01/2008,02:00,1181.00,1181.25,1180.50,1181.25,131,48
02/01/2008,02:01,1181.25,1183.00,1181.25,1182.25,1383,166
02/01/2008,02:02,1182.25,1182.50,1181.00,1181.75,195,529
02/01/2008,02:03,1181.75,1183.75,1181.75,1183.00,833,416
02/01/2008,02:04,1183.25,1184.50,1183.25,1184.25,648,229
02/01/2008,02:05,1184.00,1184.50,1182.75,1182.75,244,751
02/01/2008,02:06,1183.00,1183.75,1182.75,1183.00,525,255
02/01/2008,02:07,1183.00,1183.25,1182.50,1182.50,80,165
02/01/2008,02:08,1182.50,1184.00,1182.50,1184.00,120,13
02/01/2008,02:09,1183.75,1183.75,1183.00,1183.00,32,167
02/01/2008,02:10,1183.00,1183.75,1182.75,1183.75,319,236
02/01/2008,02:11,1183.75,1184.50,1183.50,1183.75,256,135
02/01/2008,02:12,1183.75,1184.00,1182.25,1182.75,141,222
02/01/2008,02:13,1182.75,1183.25,1182.25,1182.50,123,159
02/01/2008,02:14,1182.50,1182.75,1182.00,1182.25,149,113
02/01/2008,02:15,1182.50,1183.25,1182.25,1182.75,269,50
02/01/2008,02:16,1182.75,1183.50,1182.50,1183.25,106,82
02/01/2008,02:17,1183.25,1183.25,1182.75,1183.00,67,34
02/01/2008,02:18,1183.25,1184.25,1183.25,1183.50,293,187
02/01/2008,02:19,1183.50,1183.75,1183.00,1183.25,59,127
02/01/2008,02:20,1183.25,1183.75,1183.25,1183.50,169,24
02/01/2008,02:21,1183.50,1184.00,1183.25,1183.25,18,138
02/01/2008,02:22,1183.50,1183.50,1183.25,1183.25,29,44
02/01/2008,02:23,1183.00,1183.50,1182.75,1183.25,34,34
02/01/2008,02:24,1183.00,1183.25,1182.50,1182.75,65,189
02/01/2008,02:25,1182.75,1183.25,1182.50,1182.50,209,99
02/01/2008,02:26,1182.75,1183.00,1182.25,1182.50,30,53
02/01/2008,02:27,1182.25,1183.50,1182.25,1183.00,200,77
02/01/2008,02:28,1183.00,1183.25,1183.00,1183.00,273,111
02/01/2008,02:29,1183.25,1184.00,1183.25,1184.00,190,14
02/01/2008,02:30,1183.75,1184.00,1183.50,1183.50,53,156
02/01/2008,02:31,1183.50,1184.00,1183.50,1183.75,68,49
02/01/2008,02:32,1183.50,1183.50,1182.75,1183.00,115,160
02/01/2008,02:33,1183.00,1183.00,1182.50,1182.50,48,98
02/01/2008,02:34,1182.50,1182.50,1181.75,1182.25,30,61
02/01/2008,02:35,1182.25,1182.50,1182.25,1182.50,26,0
02/01/2008,02:36,1182.50,1183.25,1182.50,1183.00,98,11
02/01/2008,02:37,1183.00,1183.00,1182.75,1182.75,0,229
02/01/2008,02:38,1182.50,1182.75,1182.50,1182.50,75,10
02/01/2008,02:39,1182.75,1183.00,1182.50,1182.50,71,56
02/01/2008,02:40,1182.50,1182.50,1181.50,1182.00,117,229
02/01/2008,02:41,1182.00,1183.00,1181.75,1182.50,169,41
02/01/2008,02:42,1182.75,1183.00,1182.25,1182.25,74,94
02/01/2008,02:43,1182.25,1182.25,1181.75,1181.75,21,157
02/01/2008,02:44,1182.00,1182.00,1181.25,1181.50,19,202
02/01/2008,02:45,1181.50,1181.50,1180.75,1181.00,96,348
02/01/2008,02:46,1181.00,1181.50,1180.75,1181.25,358,224
02/01/2008,02:47,1181.00,1181.75,1180.75,1181.25,60,190
02/01/2008,02:48,1181.00,1181.00,1180.75,1181.00,47,21
02/01/2008,02:49,1181.25,1181.50,1181.00,1181.25,45,35
02/01/2008,02:50,1181.25,1182.00,1181.25,1181.25,101,39
02/01/2008,02:51,1181.50,1182.00,1181.25,1181.75,129,100
02/01/2008,02:52,1181.75,1182.25,1181.75,1182.25,67,9
02/01/2008,02:53,1182.25,1182.50,1182.00,1182.25,141,45
02/01/2008,02:54,1182.25,1182.25,1181.75,1182.00,67,46
02/01/2008,02:55,1182.25,1182.25,1181.75,1181.75,4,22
02/01/2008,02:56,1181.75,1182.00,1181.75,1182.00,95,72
02/01/2008,02:57,1182.00,1182.75,1181.75,1182.75,104,35
02/01/2008,02:58,1182.75,1182.75,1182.25,1182.75,34,53
02/01/2008,02:59,1182.75,1183.00,1182.50,1183.00,87,15
02/01/2008,03:00,1183.00,1183.00,1182.25,1182.25,31,80
02/01/2008,03:01,1182.50,1183.00,1182.25,1182.75,126,36
02/01/2008,03:02,1182.50,1182.50,1181.75,1182.25,51,92
02/01/2008,03:03,1182.00,1182.50,1182.00,1182.25,16,22
02/01/2008,03:04,1182.25,1182.75,1182.25,1182.75,47,5
02/01/2008,03:05,1182.50,1182.75,1182.25,1182.25,16,84
02/01/2008,03:06,1182.25,1182.25,1181.75,1181.75,124,124
02/01/2008,03:07,1182.25,1182.25,1181.75,1181.75,41,97
02/01/2008,03:08,1182.00,1182.00,1181.75,1181.75,110,132
02/01/2008,03:09,1181.75,1183.00,1181.75,1182.75,502,31
02/01/2008,03:10,1182.75,1183.25,1182.75,1183.25,150,25
02/01/2008,03:11,1183.25,1183.50,1183.00,1183.50,93,35
02/01/2008,03:12,1183.00,1183.25,1183.00,1183.25,70,10
02/01/2008,03:13,1183.25,1183.50,1183.00,1183.25,245,158
02/01/2008,03:14,1183.00,1183.75,1183.00,1183.75,284,96
02/01/2008,03:15,1183.75,1183.75,1183.25,1183.75,189,92
02/01/2008,03:16,1183.50,1183.75,1183.00,1183.25,37,58
02/01/2008,03:17,1183.50,1183.50,1183.00,1183.25,76,188
02/01/2008,03:18,1183.50,1184.00,1183.50,1184.00,101,116
02/01/2008,03:19,1183.75,1184.00,1183.50,1184.00,159,87
02/01/2008,03:20,1184.00,1184.25,1184.00,1184.25,184,36
02/01/2008,03:21,1184.50,1184.50,1183.50,1183.75,16,174
02/01/2008,03:22,1184.00,1184.25,1183.75,1184.00,197,61
02/01/2008,03:23,1184.00,1184.25,1184.00,1184.25,73,58
02/01/2008,03:24,1184.00,1184.25,1183.75,1184.00,51,110
02/01/2008,03:25,1184.00,1184.00,1183.50,1183.50,71,211
02/01/2008,03:26,1183.50,1183.75,1183.25,1183.75,114,55
02/01/2008,03:27,1183.50,1184.00,1183.50,1184.00,48,49
02/01/2008,03:28,1183.75,1183.75,1183.25,1183.50,147,95
02/01/2008,03:29,1183.25,1183.25,1182.75,1183.00,28,328
02/01/2008,03:30,1183.00,1183.25,1183.00,1183.25,157,67
02/01/2008,03:31,1183.25,1183.50,1183.00,1183.50,164,1
02/01/2008,03:32,1183.25,1183.25,1182.00,1182.00,49,220
02/01/2008,03:33,1182.00,1182.25,1181.50,1182.25,132,236
02/01/2008,03:34,1182.25,1182.25,1181.50,1181.50,5,85
02/01/2008,03:35,1181.50,1182.00,1181.25,1181.25,37,129
02/01/2008,03:36,1181.25,1182.00,1181.25,1181.75,114,3
02/01/2008,03:37,1181.75,1182.00,1181.75,1181.75,3,42
02/01/2008,03:38,1181.75,1182.25,1181.75,1182.25,118,6
02/01/2008,03:39,1182.25,1182.25,1182.25,1182.25,10,0
02/01/2008,03:40,1182.50,1182.75,1182.50,1182.50,87,23
02/01/2008,03:41,1182.50,1182.50,1182.00,1182.25,4,69
02/01/2008,03:42,1182.25,1182.25,1182.00,1182.00,14,24
02/01/2008,03:43,1181.75,1182.00,1181.25,1181.25,31,131
02/01/2008,03:44,1181.25,1181.75,1181.00,1181.50,75,79
02/01/2008,03:45,1181.75,1181.75,1181.25,1181.25,27,64
02/01/2008,03:46,1181.25,1181.25,1181.25,1181.25,0,25
02/01/2008,03:47,1181.25,1181.50,1181.25,1181.50,15,88
02/01/2008,03:48,1181.75,1182.00,1181.50,1181.50,43,56
02/01/2008,03:49,1181.50,1181.50,1181.25,1181.50,30,60
02/01/2008,03:50,1181.50,1181.50,1180.50,1180.75,87,161
02/01/2008,03:51,1180.75,1181.00,1180.50,1181.00,165,42
02/01/2008,03:52,1181.00,1181.75,1181.00,1181.75,143,56
02/01/2008,03:53,1181.75,1182.50,1181.75,1182.50,646,0
02/01/2008,03:54,1182.50,1182.75,1182.00,1182.25,81,191
02/01/2008,03:55,1182.25,1182.25,1181.50,1181.75,199,160
02/01/2008,03:56,1181.50,1181.50,1181.25,1181.50,38,52
02/01/2008,03:57,1181.50,1181.50,1181.00,1181.25,4,64
02/01/2008,03:58,1181.25,1182.00,1181.00,1182.00,276,22
02/01/2008,03:59,1182.00,1182.75,1181.75,1182.25,202,26
02/01/2008,04:00,1182.25,1182.25,1182.00,1182.25,157,59
02/01/2008,04:01,1182.25,1182.25,1181.75,1181.75,8,55
02/01/2008,04:02,1182.00,1182.00,1181.75,1182.00,74,33
02/01/2008,04:03,1182.00,1182.25,1181.75,1182.00,53,43
02/01/2008,04:04,1182.00,1182.25,1181.50,1182.00,81,50
02/01/2008,04:05,1181.75,1182.00,1181.75,1181.75,11,59
02/01/2008,04:06,1181.75,1182.00,1181.75,1181.75,28,38
02/01/2008,04:07,1182.00,1182.25,1181.75,1182.00,52,39
02/01/2008,04:08,1182.00,1182.00,1181.75,1181.75,4,49
02/01/2008,04:09,1181.50,1181.50,1181.25,1181.25,0,27
02/01/2008,04:10,1181.25,1181.50,1181.25,1181.25,1,11
02/01/2008,04:11,1181.50,1182.00,1181.50,1181.75,204,38
02/01/2008,04:12,1181.75,1182.00,1181.75,1182.00,6,13
02/01/2008,04:13,1181.75,1181.75,1181.50,1181.50,0,42
02/01/2008,04:14,1181.25,1181.50,1181.00,1181.25,114,166
02/01/2008,04:15,1181.25,1181.50,1181.00,1181.50,112,2
02/01/2008,04:16,1181.50,1181.75,1181.50,1181.50,27,33
02/01/2008,04:17,1181.50,1181.50,1181.25,1181.50,29,35
02/01/2008,04:18,1181.50,1181.50,1181.25,1181.50,11,35
02/01/2008,04:19,1181.50,1181.75,1181.50,1181.50,53,30
02/01/2008,04:20,1181.25,1181.25,1181.00,1181.00,6,69
02/01/2008,04:21,1181.00,1181.50,1181.00,1181.50,186,8
02/01/2008,04:22,1181.50,1181.75,1181.50,1181.75,28,0
02/01/2008,04:23,1181.50,1181.50,1181.00,1181.25,3,138
02/01/2008,04:24,1181.00,1181.00,1180.75,1180.75,2,104
02/01/2008,04:25,1180.75,1181.00,1180.50,1181.00,70,104
02/01/2008,04:26,1181.00,1182.50,1181.00,1182.00,674,206
02/01/2008,04:27,1182.00,1182.25,1181.75,1181.75,78,192
02/01/2008,04:28,1181.75,1182.00,1181.50,1181.75,153,265
02/01/2008,04:29,1181.75,1181.75,1181.25,1181.50,40,42
02/01/2008,04:30,1181.50,1181.50,1181.25,1181.25,60,22
02/01/2008,04:31,1181.00,1181.00,1181.00,1181.00,0,61
02/01/2008,04:32,1181.25,1181.50,1180.50,1180.75,187,533
02/01/2008,04:33,1180.75,1181.00,1180.75,1180.75,34,33
02/01/2008,04:34,1180.75,1181.00,1180.75,1181.00,65,13
02/01/2008,04:35,1181.00,1181.00,1180.75,1180.75,54,5
02/01/2008,04:36,1181.00,1181.25,1180.75,1180.75,256,383
02/01/2008,04:37,1180.75,1181.00,1180.75,1180.75,26,55
02/01/2008,04:38,1181.00,1181.50,1181.00,1181.25,414,22
02/01/2008,04:39,1181.50,1181.50,1181.25,1181.50,145,26
02/01/2008,04:40,1181.50,1182.00,1181.50,1182.00,311,0
02/01/2008,04:41,1182.00,1182.00,1181.50,1181.75,164,120
02/01/2008,04:42,1181.50,1181.50,1181.25,1181.25,0,47
02/01/2008,04:43,1181.25,1181.25,1181.00,1181.25,62,29
02/01/2008,04:44,1181.50,1181.75,1181.50,1181.75,29,0
02/01/2008,04:45,1181.75,1181.75,1181.75,1181.75,26,0
02/01/2008,04:46,1181.75,1181.75,1181.75,1181.75,50,0
02/01/2008,04:47,1181.75,1182.25,1181.75,1182.25,72,0
02/01/2008,04:48,1182.25,1182.75,1182.25,1182.75,202,27
02/01/2008,04:49,1182.75,1183.25,1182.75,1183.25,156,119
02/01/2008,04:50,1183.00,1183.25,1183.00,1183.25,29,45
02/01/2008,04:51,1183.00,1183.75,1183.00,1183.50,126,140
02/01/2008,04:52,1183.25,1183.25,1183.00,1183.25,31,142
02/01/2008,04:53,1183.00,1183.00,1182.50,1182.75,85,110
02/01/2008,04:54,1182.75,1183.25,1182.50,1182.75,47,78
02/01/2008,04:55,1182.50,1182.75,1182.25,1182.50,104,111
02/01/2008,04:56,1182.25,1183.00,1182.25,1183.00,92,4
02/01/2008,04:57,1183.00,1183.00,1183.00,1183.00,77,0
02/01/2008,04:58,1183.00,1183.00,1182.50,1182.50,94,245
02/01/2008,04:59,1182.25,1183.25,1182.25,1183.25,523,302
02/01/2008,05:00,1183.25,1183.25,1183.00,1183.25,156,1
02/01/2008,05:01,1183.00,1183.25,1183.00,1183.25,83,91
02/01/2008,05:02,1183.25,1183.25,1182.75,1182.75,12,162
02/01/2008,05:03,1183.00,1183.00,1182.75,1183.00,102,8
02/01/2008,05:04,1183.25,1183.50,1183.25,1183.25,91,1
02/01/2008,05:05,1183.50,1183.75,1183.50,1183.50,163,1
02/01/2008,05:06,1183.75,1184.00,1183.75,1183.75,76,158
02/01/2008,05:07,1184.00,1184.75,1183.75,1184.50,406,83
02/01/2008,05:08,1184.25,1184.50,1184.25,1184.25,20,54
02/01/2008,05:09,1184.50,1184.75,1184.50,1184.50,73,193
02/01/2008,05:10,1184.50,1184.75,1184.25,1184.25,31,111
02/01/2008,05:11,1184.25,1184.25,1184.00,1184.00,0,21
02/01/2008,05:12,1184.25,1184.25,1184.00,1184.00,105,13
02/01/2008,05:13,1184.00,1184.25,1184.00,1184.00,2,49
02/01/2008,05:14,1184.25,1184.25,1184.00,1184.00,60,22
02/01/2008,05:15,1184.00,1184.00,1183.75,1184.00,12,24
02/01/2008,05:16,1184.00,1184.00,1183.75,1184.00,86,27
02/01/2008,05:17,1184.00,1184.25,1183.75,1184.00,92,154
02/01/2008,05:18,1184.00,1184.25,1183.75,1184.00,174,53
02/01/2008,05:19,1184.00,1184.00,1184.00,1184.00,0,122
02/01/2008,05:20,1184.00,1184.00,1183.75,1184.00,32,25
02/01/2008,05:21,1184.00,1184.25,1184.00,1184.25,52,4
02/01/2008,05:22,1184.00,1184.50,1184.00,1184.50,116,19
02/01/2008,05:23,1184.50,1184.50,1184.25,1184.25,32,36
02/01/2008,05:24,1184.25,1185.00,1184.25,1184.75,254,41
02/01/2008,05:25,1184.50,1184.75,1184.50,1184.75,35,122
02/01/2008,05:26,1184.75,1184.75,1184.50,1184.75,11,11
02/01/2008,05:27,1184.50,1184.75,1184.50,1184.75,106,88
02/01/2008,05:28,1185.00,1185.00,1184.50,1184.75,269,387
02/01/2008,05:29,1184.75,1184.75,1184.50,1184.75,30,37
02/01/2008,05:30,1184.75,1185.00,1184.25,1185.00,493,100
02/01/2008,05:31,1185.00,1189.00,1184.50,1189.00,3948,729
02/01/2008,05:32,1189.00,1193.50,1188.75,1190.50,6025,1658
02/01/2008,05:33,1190.50,1192.50,1189.75,1192.00,1470,675
02/01/2008,05:34,1192.00,1194.25,1192.00,1194.00,1774,1101
02/01/2008,05:35,1194.25,1195.50,1191.50,1191.50,1773,1777
02/01/2008,05:36,1191.75,1193.00,1191.50,1192.75,1176,242
02/01/2008,05:37,1192.75,1193.50,1192.25,1192.25,566,479
02/01/2008,05:38,1192.25,1194.00,1191.75,1193.00,1126,904
02/01/2008,05:39,1192.75,1194.25,1192.25,1194.00,1131,414
02/01/2008,05:40,1194.00,1196.75,1194.00,1196.25,1491,601
02/01/2008,05:41,1196.50,1197.00,1194.25,1195.00,1089,841
02/01/2008,05:42,1195.00,1195.50,1193.50,1194.00,373,1066
02/01/2008,05:43,1193.75,1196.25,1193.75,1196.00,1393,610
02/01/2008,05:44,1196.25,1197.75,1195.50,1195.50,1536,1410
02/01/2008,05:45,1195.50,1196.00,1195.00,1195.50,491,566
02/01/2008,05:46,1195.25,1195.75,1194.75,1195.00,198,695
02/01/2008,05:47,1195.00,1195.25,1194.25,1195.00,601,578
02/01/2008,05:48,1195.00,1195.75,1194.50,1195.25,418,579
02/01/2008,05:49,1195.50,1196.50,1195.00,1196.50,1009,633
02/01/2008,05:50,1196.50,1197.25,1196.00,1196.50,714,510
02/01/2008,05:51,1196.50,1197.75,1196.00,1196.75,1069,643
02/01/2008,05:52,1196.75,1197.50,1196.75,1197.00,551,287
02/01/2008,05:53,1197.00,1198.00,1197.00,1197.50,683,346
02/01/2008,05:54,1197.25,1197.25,1196.00,1196.00,352,980
02/01/2008,05:55,1196.25,1197.00,1196.00,1197.00,720,364
02/01/2008,05:56,1197.00,1197.25,1196.50,1196.75,208,555
02/01/2008,05:57,1196.75,1197.00,1195.50,1195.50,372,637
02/01/2008,05:58,1195.75,1196.75,1195.50,1196.75,946,269
02/01/2008,05:59,1196.50,1197.50,1196.50,1196.75,696,379
02/01/2008,06:00,1196.75,1198.00,1196.50,1197.75,504,172
02/01/2008,06:01,1197.75,1198.00,1197.00,1197.50,1264,806
02/01/2008,06:02,1197.75,1198.75,1197.25,1198.25,1237,469
02/01/2008,06:03,1198.25,1198.75,1198.00,1198.25,856,709
02/01/2008,06:04,1198.25,1198.50,1197.50,1197.75,532,563
02/01/2008,06:05,1197.50,1198.25,1197.50,1197.75,367,462
02/01/2008,06:06,1197.50,1197.75,1197.00,1197.50,603,447
02/01/2008,06:07,1197.50,1197.50,1196.50,1196.75,535,1301
02/01/2008,06:08,1196.75,1197.00,1196.25,1196.25,443,473
02/01/2008,06:09,1196.25,1196.50,1195.75,1196.00,111,498
02/01/2008,06:10,1196.00,1196.25,1195.75,1196.00,287,273
02/01/2008,06:11,1196.00,1196.00,1195.00,1195.00,58,457
02/01/2008,06:12,1195.00,1195.25,1193.75,1194.50,1126,1295
02/01/2008,06:13,1194.75,1194.75,1194.00,1194.00,459,409
02/01/2008,06:14,1194.25,1195.50,1194.25,1195.00,852,440
02/01/2008,06:15,1195.00,1195.00,1194.25,1194.50,164,387
02/01/2008,06:16,1194.50,1194.50,1193.00,1193.25,192,623
02/01/2008,06:17,1193.50,1193.75,1193.00,1193.50,696,558
02/01/2008,06:18,1193.50,1193.50,1193.00,1193.50,99,253
02/01/2008,06:19,1193.50,1194.00,1193.25,1193.25,121,223
02/01/2008,06:20,1193.50,1194.00,1193.50,1193.75,280,383
02/01/2008,06:21,1193.75,1193.75,1193.00,1193.50,335,611
02/01/2008,06:22,1193.50,1193.50,1192.50,1192.50,186,1044
02/01/2008,06:23,1192.25,1193.00,1192.25,1192.75,477,511
02/01/2008,06:24,1192.75,1193.75,1192.75,1193.25,691,376
02/01/2008,06:25,1193.50,1193.50,1192.75,1192.75,175,324
02/01/2008,06:26,1192.75,1193.25,1192.50,1193.00,390,148
02/01/2008,06:27,1193.00,1193.25,1192.50,1193.00,474,593
02/01/2008,06:28,1193.00,1193.25,1192.50,1193.00,181,362
02/01/2008,06:29,1193.00,1194.75,1192.75,1193.75,1487,501
02/01/2008,06:30,1193.75,1196.50,1193.50,1195.75,2311,1208
02/01/2008,06:31,1195.50,1196.00,1193.00,1193.75,945,2064
02/01/2008,06:32,1193.50,1195.00,1193.25,1193.50,1130,738
02/01/2008,06:33,1193.75,1195.50,1193.50,1194.75,999,564
02/01/2008,06:34,1194.75,1194.75,1194.00,1194.75,481,347
02/01/2008,06:35,1194.75,1195.25,1194.75,1195.25,492,965
02/01/2008,06:36,1195.25,1195.25,1194.75,1195.00,843,487
02/01/2008,06:37,1195.25,1196.00,1194.75,1195.75,460,711
02/01/2008,06:38,1195.50,1196.25,1195.50,1196.00,410,657
02/01/2008,06:39,1196.00,1196.50,1196.00,1196.50,461,283
02/01/2008,06:40,1196.50,1197.50,1196.25,1197.00,1317,463
02/01/2008,06:41,1197.50,1198.00,1197.00,1197.75,872,544
02/01/2008,06:42,1197.75,1198.25,1197.25,1197.75,1540,1411
02/01/2008,06:43,1197.75,1198.00,1196.75,1197.50,706,976
02/01/2008,06:44,1197.50,1198.75,1197.50,1198.50,1395,296
02/01/2008,06:45,1198.75,1201.00,1198.25,1200.50,3191,1223
02/01/2008,06:46,1200.75,1201.00,1199.75,1199.75,692,878
02/01/2008,06:47,1199.75,1200.50,1199.75,1200.25,728,1545
02/01/2008,06:48,1200.25,1200.50,1199.25,1199.75,272,1556
02/01/2008,06:49,1199.50,1200.00,1199.25,1199.50,341,490
02/01/2008,06:50,1199.25,1199.25,1198.50,1198.75,343,537
02/01/2008,06:51,1198.50,1198.75,1198.00,1198.50,607,568
02/01/2008,06:52,1198.50,1198.75,1198.25,1198.50,95,145
02/01/2008,06:53,1198.75,1198.75,1198.00,1198.50,399,401
02/01/2008,06:54,1198.25,1199.75,1198.25,1199.50,717,176
02/01/2008,06:55,1199.50,1199.50,1198.75,1198.75,196,332
02/01/2008,06:56,1198.75,1199.25,1198.50,1199.00,189,556
02/01/2008,06:57,1199.00,1199.75,1199.00,1199.50,303,89
02/01/2008,06:58,1199.25,1200.00,1199.00,1199.50,1021,561
02/01/2008,06:59,1199.50,1199.75,1198.75,1199.25,238,277
02/01/2008,07:00,1199.50,1199.50,1198.75,1199.00,178,128
02/01/2008,07:01,1199.00,1199.25,1198.00,1198.75,256,673
02/01/2008,07:02,1198.75,1198.75,1198.25,1198.75,386,282
02/01/2008,07:03,1198.75,1199.25,1198.25,1198.75,299,820
02/01/2008,07:04,1198.75,1198.75,1198.00,1198.00,459,390
02/01/2008,07:05,1198.25,1198.25,1197.50,1197.50,370,1077
02/01/2008,07:06,1197.50,1197.75,1196.25,1196.50,539,1334
02/01/2008,07:07,1196.75,1197.25,1195.75,1196.00,651,951
02/01/2008,07:08,1196.00,1196.25,1195.50,1195.75,610,933
02/01/2008,07:09,1196.00,1196.25,1195.50,1195.50,557,1070
02/01/2008,07:10,1195.50,1195.75,1195.00,1195.50,804,450
02/01/2008,07:11,1195.50,1195.75,1195.25,1195.50,270,357
02/01/2008,07:12,1195.50,1195.50,1195.25,1195.50,138,420
02/01/2008,07:13,1195.50,1195.75,1195.25,1195.75,215,34
02/01/2008,07:14,1195.75,1196.25,1195.75,1195.75,551,228
02/01/2008,07:15,1196.00,1196.25,1195.75,1195.75,259,455
02/01/2008,07:16,1195.50,1196.50,1195.25,1195.50,912,825
02/01/2008,07:17,1195.50,1196.00,1195.00,1195.50,229,233
02/01/2008,07:18,1195.50,1195.75,1195.25,1195.50,365,234
02/01/2008,07:19,1195.50,1195.75,1195.00,1195.50,685,623
02/01/2008,07:20,1195.25,1196.00,1195.25,1196.00,622,357
02/01/2008,07:21,1196.25,1196.75,1196.00,1196.25,497,521
02/01/2008,07:22,1196.25,1196.50,1195.75,1196.00,347,326
02/01/2008,07:23,1196.25,1196.50,1195.75,1196.00,222,327
02/01/2008,07:24,1196.00,1196.50,1196.00,1196.25,276,173
02/01/2008,07:25,1196.00,1196.25,1195.75,1195.75,203,154
02/01/2008,07:26,1195.75,1196.25,1195.50,1196.00,654,394
02/01/2008,07:27,1196.00,1197.00,1196.00,1196.75,1644,724
02/01/2008,07:28,1197.00,1197.00,1196.00,1196.50,745,825
02/01/2008,07:29,1196.25,1196.50,1195.00,1195.00,713,1340
02/01/2008,07:30,1195.25,1197.00,1195.00,1196.50,1007,725
02/01/2008,07:31,1196.75,1197.00,1182.50,1191.00,13614,19959
02/01/2008,07:32,1191.00,1195.75,1190.75,1191.25,6431,7398
02/01/2008,07:33,1191.25,1191.75,1189.00,1189.25,3691,4130
02/01/2008,07:34,1189.25,1190.75,1188.00,1189.50,4185,5171
02/01/2008,07:35,1189.75,1189.75,1184.00,1185.25,3562,8382
02/01/2008,07:36,1185.00,1188.50,1183.50,1186.75,6148,5268
02/01/2008,07:37,1186.25,1186.75,1183.25,1184.50,4640,6165
02/01/2008,07:38,1184.75,1187.50,1184.00,1187.25,5944,2858
02/01/2008,07:39,1187.00,1189.00,1186.50,1188.25,2422,1766
02/01/2008,07:40,1188.25,1189.50,1187.75,1188.00,2654,2859
02/01/2008,07:41,1188.25,1188.50,1186.25,1186.50,2199,3914
02/01/2008,07:42,1186.50,1186.50,1183.00,1183.75,2734,7257
02/01/2008,07:43,1183.50,1186.25,1183.25,1184.50,2212,2162
02/01/2008,07:44,1184.50,1185.25,1183.25,1184.00,3292,3264
02/01/2008,07:45,1184.00,1184.25,1182.00,1183.00,2450,4177
02/01/2008,07:46,1183.25,1184.00,1182.00,1182.50,845,1361
02/01/2008,07:47,1182.25,1183.50,1181.75,1182.50,3113,2652
02/01/2008,07:48,1182.50,1183.75,1182.00,1183.25,1022,1162
02/01/2008,07:49,1183.50,1186.00,1183.50,1184.00,2078,1371
02/01/2008,07:50,1184.25,1185.25,1183.75,1184.50,986,1103
02/01/2008,07:51,1184.50,1185.75,1184.50,1185.50,1588,581
02/01/2008,07:52,1185.50,1187.75,1185.25,1187.25,2283,871
02/01/2008,07:53,1187.25,1187.50,1186.25,1187.25,733,984
02/01/2008,07:54,1187.50,1188.00,1187.00,1187.25,1611,875
02/01/2008,07:55,1187.50,1187.75,1187.25,1187.50,155,278
02/01/2008,07:56,1187.50,1187.50,1185.25,1185.25,509,1550
02/01/2008,07:57,1185.50,1185.75,1184.25,1184.50,1410,2825
02/01/2008,07:58,1184.25,1185.75,1183.75,1184.75,1178,975
02/01/2008,07:59,1184.75,1185.50,1183.50,1183.50,944,1612
02/01/2008,08:00,1183.75,1184.00,1182.25,1182.75,1011,2007
02/01/2008,08:01,1182.75,1183.25,1180.50,1181.00,1974,4167
02/01/2008,08:02,1181.00,1181.75,1179.75,1181.50,2398,2564
02/01/2008,08:03,1181.50,1182.50,1180.50,1181.25,1164,1826
02/01/2008,08:04,1181.25,1181.75,1178.75,1180.25,1397,3640
02/01/2008,08:05,1180.50,1180.50,1178.50,1179.75,1141,3583
02/01/2008,08:06,1179.75,1180.25,1178.50,1179.50,1494,2398
02/01/2008,08:07,1179.50,1180.50,1179.00,1179.75,1183,952
02/01/2008,08:08,1180.00,1181.50,1179.75,1181.50,2139,1025
02/01/2008,08:09,1181.50,1182.00,1180.25,1181.50,721,1145
02/01/2008,08:10,1181.50,1181.75,1180.25,1180.50,568,1071
02/01/2008,08:11,1180.50,1181.00,1180.25,1180.75,404,218
02/01/2008,08:12,1181.00,1181.75,1181.00,1181.50,644,851
02/01/2008,08:13,1181.50,1182.00,1181.25,1181.50,824,685
02/01/2008,08:14,1181.25,1181.50,1180.50,1180.75,373,1115
02/01/2008,08:15,1180.50,1181.50,1179.50,1181.50,721,1139
02/01/2008,08:16,1181.25,1181.50,1180.75,1181.50,343,170
02/01/2008,08:17,1181.50,1181.75,1181.25,1181.50,211,157
02/01/2008,08:18,1181.50,1181.75,1181.25,1181.50,190,132
02/01/2008,08:19,1181.50,1181.75,1180.75,1181.00,261,494
02/01/2008,08:20,1181.00,1181.50,1180.75,1181.25,262,161
02/01/2008,08:21,1181.00,1181.25,1180.75,1181.25,208,236
02/01/2008,08:22,1181.25,1181.50,1181.00,1181.25,205,302
02/01/2008,08:23,1181.25,1181.25,1180.50,1180.75,231,216
02/01/2008,08:24,1181.00,1181.75,1180.25,1181.75,1240,254
02/01/2008,08:25,1181.75,1182.50,1181.25,1182.25,1429,503
02/01/2008,08:26,1182.25,1182.75,1182.00,1182.50,1199,502
02/01/2008,08:27,1182.50,1182.75,1181.75,1182.75,1046,989
02/01/2008,08:28,1182.50,1183.50,1182.50,1183.25,1192,408
02/01/2008,08:29,1183.50,1183.75,1183.00,1183.50,1361,619
02/01/2008,08:30,1183.50,1184.50,1183.25,1183.75,2823,1374
02/01/2008,08:31,1183.75,1184.00,1181.75,1183.00,7665,7115
02/01/2008,08:32,1183.00,1185.25,1182.75,1185.00,5609,3179
02/01/2008,08:33,1185.25,1185.50,1184.00,1184.50,1780,1902
02/01/2008,08:34,1184.50,1186.50,1184.25,1186.25,4394,2360
02/01/2008,08:35,1186.50,1186.75,1185.50,1186.00,2946,3338
02/01/2008,08:36,1186.00,1186.25,1182.75,1183.25,2854,5490
02/01/2008,08:37,1183.00,1183.50,1181.75,1182.50,3350,4457
02/01/2008,08:38,1182.75,1183.50,1182.00,1183.00,3726,2776
02/01/2008,08:39,1183.00,1184.00,1182.50,1183.75,2065,1323
02/01/2008,08:40,1183.75,1186.00,1183.25,1185.00,3545,2933
02/01/2008,08:41,1185.25,1185.25,1183.50,1183.50,3115,3333
02/01/2008,08:42,1183.75,1184.75,1183.25,1183.75,3204,2593
02/01/2008,08:43,1183.50,1185.00,1182.75,1183.00,4658,5572
02/01/2008,08:44,1183.00,1185.00,1182.75,1184.50,2846,2446
02/01/2008,08:45,1184.75,1185.75,1184.25,1184.75,3107,2549
02/01/2008,08:46,1184.75,1187.00,1184.75,1187.00,4001,2501
02/01/2008,08:47,1187.00,1189.25,1186.50,1188.75,11283,5787
02/01/2008,08:48,1188.50,1190.00,1188.50,1189.50,4432,2744
02/01/2008,08:49,1189.50,1191.25,1189.50,1191.25,5384,3165
02/01/2008,08:50,1191.25,1191.25,1189.50,1190.25,3927,4384
02/01/2008,08:51,1190.25,1191.00,1189.25,1190.50,4258,3526
02/01/2008,08:52,1190.25,1191.00,1189.75,1190.00,3549,3543
02/01/2008,08:53,1190.25,1191.75,1190.00,1190.75,5489,2731
02/01/2008,08:54,1190.75,1190.75,1189.25,1189.25,2233,4540
02/01/2008,08:55,1189.50,1189.50,1188.00,1189.00,3645,6029
02/01/2008,08:56,1188.75,1190.50,1188.75,1189.75,2099,2671
02/01/2008,08:57,1189.75,1190.00,1188.25,1189.75,2749,4121
02/01/2008,08:58,1189.75,1190.25,1189.00,1190.25,2581,1691
02/01/2008,08:59,1190.00,1191.00,1190.00,1190.50,2734,1411
02/01/2008,09:00,1190.75,1191.00,1189.75,1190.00,2197,1965
02/01/2008,09:01,1189.75,1195.00,1189.50,1193.25,22448,13804
02/01/2008,09:02,1193.50,1194.25,1191.50,1191.75,3764,5432
02/01/2008,09:03,1192.00,1194.50,1191.50,1194.00,7228,6485
02/01/2008,09:04,1194.25,1197.25,1194.25,1197.00,10935,5823
02/01/2008,09:05,1197.00,1197.75,1196.50,1196.75,6583,5465
02/01/2008,09:06,1197.00,1197.50,1195.25,1197.25,4733,6360
02/01/2008,09:07,1197.25,1199.00,1197.25,1198.50,7659,5715
02/01/2008,09:08,1198.50,1200.00,1198.25,1199.50,7633,4229
02/01/2008,09:09,1199.50,1200.75,1198.75,1198.75,9079,6662
02/01/2008,09:10,1199.00,1199.00,1196.25,1196.75,4691,7935
02/01/2008,09:11,1196.75,1197.50,1196.50,1197.00,4516,5020
02/01/2008,09:12,1197.00,1197.50,1194.75,1196.00,6259,9366
02/01/2008,09:13,1196.00,1197.75,1195.75,1197.00,4489,2738
02/01/2008,09:14,1196.75,1198.25,1196.25,1198.00,4254,2018
02/01/2008,09:15,1198.00,1198.25,1196.00,1196.25,1687,3481
02/01/2008,09:16,1196.00,1197.25,1194.75,1197.00,4666,5947
02/01/2008,09:17,1196.75,1196.75,1195.25,1196.25,1749,3175
02/01/2008,09:18,1196.00,1196.25,1194.25,1195.25,2691,4764
02/01/2008,09:19,1195.50,1196.75,1194.75,1195.25,3605,4822
02/01/2008,09:20,1195.25,1195.75,1193.50,1194.50,3783,4380
02/01/2008,09:21,1195.50,1195.50,1193.00,1193.50,1306,3536
02/01/2008,09:22,1193.50,1195.50,1193.25,1194.75,3652,2409
02/01/2008,09:23,1194.75,1195.25,1191.50,1191.75,4852,11056
02/01/2008,09:24,1191.75,1192.00,1189.00,1190.50,8636,13054
02/01/2008,09:25,1190.50,1191.50,1190.00,1191.50,6126,6778
02/01/2008,09:26,1191.00,1191.25,1189.00,1189.75,4629,5318
02/01/2008,09:27,1189.75,1191.00,1187.75,1187.75,5410,9029
02/01/2008,09:28,1187.75,1189.75,1187.75,1189.50,5006,2932
02/01/2008,09:29,1189.50,1190.75,1189.25,1190.75,4494,3498
02/01/2008,09:30,1190.75,1191.75,1189.75,1189.75,3889,3921
02/01/2008,09:31,1189.75,1190.00,1188.50,1188.50,2560,4247
02/01/2008,09:32,1188.50,1188.50,1185.75,1187.00,5952,8626
02/01/2008,09:33,1187.25,1187.75,1183.75,1185.00,6970,13507
02/01/2008,09:34,1185.00,1186.00,1183.50,1185.75,5136,4616
02/01/2008,09:35,1185.75,1186.50,1185.25,1185.50,3685,3657
02/01/2008,09:36,1185.50,1186.50,1184.75,1186.00,2681,2767
02/01/2008,09:37,1186.00,1187.50,1185.75,1186.25,3115,3523
02/01/2008,09:38,1186.25,1187.50,1185.50,1185.75,3505,3697
02/01/2008,09:39,1185.75,1187.00,1184.25,1186.50,3203,4039
02/01/2008,09:40,1186.50,1187.25,1185.50,1187.00,3784,2253
02/01/2008,09:41,1187.00,1188.00,1186.00,1186.75,2926,3305
02/01/2008,09:42,1186.75,1187.50,1185.00,1185.50,1632,2596
02/01/2008,09:43,1185.25,1185.25,1182.75,1183.25,4409,8533
02/01/2008,09:44,1183.25,1184.50,1182.50,1182.75,4121,5216
02/01/2008,09:45,1182.75,1183.50,1182.00,1182.25,2585,3893
02/01/2008,09:46,1182.25,1182.25,1179.50,1180.75,6840,9525
02/01/2008,09:47,1180.50,1182.50,1180.25,1181.75,4977,3586
02/01/2008,09:48,1181.75,1184.00,1181.75,1183.75,4288,1652
02/01/2008,09:49,1184.00,1184.00,1180.75,1181.00,2818,4923
02/01/2008,09:50,1180.75,1182.00,1180.00,1181.00,4539,4423
02/01/2008,09:51,1181.25,1183.75,1180.50,1183.25,5168,3329
02/01/2008,09:52,1183.50,1184.50,1183.25,1183.50,2747,1611
02/01/2008,09:53,1183.75,1185.50,1183.50,1185.00,4099,2253
02/01/2008,09:54,1185.00,1186.25,1184.75,1185.50,3689,2210
02/01/2008,09:55,1185.50,1186.00,1183.75,1184.75,3129,3434
02/01/2008,09:56,1184.50,1185.00,1182.75,1184.00,2037,4117
02/01/2008,09:57,1184.00,1184.25,1182.75,1183.50,2060,2539
02/01/2008,09:58,1183.75,1185.25,1183.50,1184.00,3131,3375
02/01/2008,09:59,1183.75,1185.00,1183.25,1184.25,3049,2655
02/01/2008,10:00,1184.00,1184.50,1182.25,1183.75,1769,2341
02/01/2008,10:01,1183.50,1183.75,1181.50,1182.75,2130,3598
02/01/2008,10:02,1182.75,1184.00,1182.50,1184.00,2314,1067
02/01/2008,10:03,1184.00,1185.75,1184.00,1184.50,5879,3543
02/01/2008,10:04,1184.75,1186.00,1184.50,1186.00,2872,1540
02/01/2008,10:05,1186.00,1186.00,1185.00,1185.75,2924,1868
02/01/2008,10:06,1185.75,1186.00,1182.75,1184.00,2976,4118
02/01/2008,10:07,1184.25,1184.75,1183.25,1184.00,1461,976
02/01/2008,10:08,1184.25,1185.00,1184.00,1184.25,1092,922
02/01/2008,10:09,1184.50,1185.25,1184.00,1184.25,1098,1326
02/01/2008,10:10,1184.50,1185.00,1181.75,1182.75,2204,4241
02/01/2008,10:11,1182.50,1184.00,1182.00,1182.50,2432,2147
02/01/2008,10:12,1182.50,1183.00,1181.75,1182.25,1174,1009
02/01/2008,10:13,1182.25,1184.50,1182.25,1183.75,2720,2092
02/01/2008,10:14,1184.00,1185.00,1183.75,1185.00,1352,1214
02/01/2008,10:15,1185.00,1187.00,1184.75,1186.50,4175,2003
02/01/2008,10:16,1186.50,1187.25,1186.25,1187.00,2553,1285
02/01/2008,10:17,1187.25,1188.25,1186.50,1187.25,5120,3841
02/01/2008,10:18,1187.00,1187.00,1186.00,1186.00,1450,1391
02/01/2008,10:19,1186.50,1187.50,1186.25,1186.75,1139,813
02/01/2008,10:20,1186.50,1186.75,1185.25,1185.75,1354,1954
02/01/2008,10:21,1185.75,1186.75,1185.25,1185.50,1845,1895
02/01/2008,10:22,1185.50,1186.50,1185.00,1186.25,1283,1290
02/01/2008,10:23,1186.25,1187.00,1185.75,1186.25,2681,2678
02/01/2008,10:24,1186.25,1187.00,1185.75,1186.75,943,927
02/01/2008,10:25,1186.75,1187.00,1186.00,1186.75,707,650
02/01/2008,10:26,1186.75,1187.75,1186.50,1187.75,1732,882
02/01/2008,10:27,1187.75,1188.50,1187.50,1188.25,3876,1882
02/01/2008,10:28,1188.25,1189.00,1188.00,1188.50,2063,1049
02/01/2008,10:29,1188.50,1188.50,1187.75,1188.00,872,1529
02/01/2008,10:30,1188.00,1188.25,1186.00,1186.25,1720,3994
02/01/2008,10:31,1186.00,1187.25,1186.00,1186.00,1378,1743
02/01/2008,10:32,1186.00,1186.75,1185.00,1186.75,2155,2057
02/01/2008,10:33,1186.75,1187.50,1186.25,1187.25,1877,1519
02/01/2008,10:34,1187.50,1187.75,1186.50,1187.25,2471,2706
02/01/2008,10:35,1187.25,1187.75,1186.75,1187.00,545,1092
02/01/2008,10:36,1186.75,1187.25,1186.50,1186.75,1236,1366
02/01/2008,10:37,1186.75,1187.75,1186.75,1187.50,1245,1136
02/01/2008,10:38,1187.25,1188.50,1187.25,1188.25,1471,351
02/01/2008,10:39,1188.00,1188.75,1187.75,1188.75,1490,951
02/01/2008,10:40,1188.50,1189.50,1188.50,1189.25,2274,1180
02/01/2008,10:41,1189.25,1189.50,1188.50,1189.00,1643,2911
02/01/2008,10:42,1188.75,1189.00,1187.75,1188.25,1235,2422
02/01/2008,10:43,1188.25,1188.75,1188.25,1188.50,304,574
02/01/2008,10:44,1188.25,1189.50,1188.00,1188.75,2057,1063
02/01/2008,10:45,1189.00,1190.25,1188.50,1190.00,3855,1110
02/01/2008,10:46,1190.00,1190.25,1189.50,1190.00,932,1555
02/01/2008,10:47,1190.00,1191.00,1189.50,1189.75,2667,2115
02/01/2008,10:48,1189.75,1190.00,1188.75,1189.00,986,2096
02/01/2008,10:49,1189.00,1190.75,1188.75,1190.00,1214,890
02/01/2008,10:50,1190.00,1191.00,1190.00,1191.00,1994,766
02/01/2008,10:51,1191.25,1191.75,1190.25,1190.50,2180,2123
02/01/2008,10:52,1190.50,1191.00,1189.25,1189.25,776,2042
02/01/2008,10:53,1189.50,1190.75,1189.00,1189.00,1398,1660
02/01/2008,10:54,1189.00,1189.75,1188.75,1189.50,754,941
02/01/2008,10:55,1189.50,1189.50,1189.00,1189.25,539,574
02/01/2008,10:56,1189.25,1190.00,1189.00,1189.75,722,346
02/01/2008,10:57,1189.75,1189.75,1188.25,1189.25,1118,1625
02/01/2008,10:58,1189.25,1189.75,1189.00,1189.00,229,671
02/01/2008,10:59,1189.00,1189.50,1188.75,1189.25,857,364
02/01/2008,11:00,1189.50,1190.50,1189.50,1189.75,1271,812
02/01/2008,11:01,1189.75,1190.00,1189.50,1189.75,1147,984
02/01/2008,11:02,1189.75,1190.00,1187.75,1188.25,819,2814
02/01/2008,11:03,1188.00,1189.50,1187.50,1189.25,2270,1116
02/01/2008,11:04,1189.25,1189.50,1188.75,1189.00,576,578
02/01/2008,11:05,1189.25,1190.50,1188.75,1190.50,2745,1605
02/01/2008,11:06,1190.50,1191.00,1189.50,1190.00,2176,2053
02/01/2008,11:07,1190.25,1190.50,1189.50,1190.25,1510,832
02/01/2008,11:08,1190.25,1190.50,1189.25,1189.25,496,1036
02/01/2008,11:09,1189.00,1189.75,1189.00,1189.50,477,156
02/01/2008,11:10,1189.25,1189.75,1188.25,1188.50,997,1564
02/01/2008,11:11,1188.50,1189.50,1188.25,1188.25,1432,1230
02/01/2008,11:12,1188.25,1188.50,1186.25,1186.25,1544,4791
02/01/2008,11:13,1186.25,1188.00,1186.00,1187.50,1656,1625
02/01/2008,11:14,1187.50,1187.50,1186.25,1186.50,316,1806
02/01/2008,11:15,1186.75,1187.25,1186.25,1186.50,700,1276
02/01/2008,11:16,1186.25,1187.25,1186.25,1186.75,719,896
02/01/2008,11:17,1186.50,1187.75,1186.25,1187.50,1434,728
02/01/2008,11:18,1187.25,1188.75,1187.25,1188.00,1791,1671
02/01/2008,11:19,1188.00,1188.00,1186.50,1187.00,611,1180
02/01/2008,11:20,1187.25,1187.25,1186.00,1186.75,733,942
02/01/2008,11:21,1186.75,1187.75,1186.25,1187.75,1590,691
02/01/2008,11:22,1187.75,1188.00,1185.25,1185.75,743,3132
02/01/2008,11:23,1186.00,1186.00,1185.00,1185.75,1480,1503
02/01/2008,11:24,1185.50,1186.00,1185.25,1185.75,882,841
02/01/2008,11:25,1185.75,1187.75,1185.50,1187.25,2367,1112
02/01/2008,11:26,1187.00,1188.75,1186.75,1188.75,1935,705
02/01/2008,11:27,1188.50,1189.00,1187.75,1188.50,905,1016
02/01/2008,11:28,1188.25,1188.75,1187.00,1187.25,2073,3220
02/01/2008,11:29,1187.50,1188.25,1187.00,1187.00,870,953
02/01/2008,11:30,1187.00,1187.50,1186.75,1186.75,425,569
02/01/2008,11:31,1186.75,1187.50,1186.50,1186.50,831,1664
02/01/2008,11:32,1186.25,1186.75,1185.25,1185.50,1327,2029
02/01/2008,11:33,1185.75,1186.50,1185.50,1186.25,1216,956
02/01/2008,11:34,1186.25,1186.75,1185.00,1185.25,730,1713
02/01/2008,11:35,1185.25,1186.75,1185.25,1186.75,1122,319
02/01/2008,11:36,1186.50,1187.25,1186.00,1186.00,778,1073
02/01/2008,11:37,1186.00,1186.50,1185.25,1185.50,936,1142
02/01/2008,11:38,1185.75,1185.75,1184.25,1185.25,1515,3013
02/01/2008,11:39,1185.25,1185.75,1184.75,1185.25,1114,1236
02/01/2008,11:40,1185.00,1186.00,1184.50,1185.00,980,842
02/01/2008,11:41,1185.00,1186.00,1184.75,1185.75,1019,367
02/01/2008,11:42,1186.00,1187.00,1185.75,1186.50,1738,636
02/01/2008,11:43,1186.50,1186.75,1186.00,1186.50,1004,226
02/01/2008,11:44,1186.50,1187.25,1186.25,1187.25,896,104
02/01/2008,11:45,1187.00,1187.00,1186.25,1187.00,424,591
02/01/2008,11:46,1186.75,1187.25,1186.25,1186.25,157,613
02/01/2008,11:47,1186.50,1186.75,1185.25,1186.00,555,1091
02/01/2008,11:48,1186.00,1186.00,1184.50,1185.00,936,2065
02/01/2008,11:49,1185.00,1185.50,1183.75,1184.50,1237,2798
02/01/2008,11:50,1184.50,1185.25,1183.75,1184.75,1313,1458
02/01/2008,11:51,1184.50,1185.25,1184.50,1185.00,492,320
02/01/2008,11:52,1185.25,1185.50,1184.25,1185.25,489,870
02/01/2008,11:53,1185.50,1185.50,1184.25,1184.75,921,1207
02/01/2008,11:54,1185.00,1185.25,1184.75,1185.00,406,427
02/01/2008,11:55,1185.25,1185.50,1185.00,1185.25,589,569
02/01/2008,11:56,1185.25,1186.50,1185.00,1186.25,2398,494
02/01/2008,11:57,1186.25,1186.25,1185.00,1185.00,420,1014
02/01/2008,11:58,1184.75,1185.50,1184.50,1185.25,673,741
02/01/2008,11:59,1185.25,1186.00,1185.25,1185.25,341,697
02/01/2008,12:00,1185.00,1185.00,1184.50,1185.00,174,461
02/01/2008,12:01,1185.00,1185.50,1184.50,1185.50,665,371
02/01/2008,12:02,1185.25,1187.25,1185.25,1186.75,2029,471
02/01/2008,12:03,1187.00,1187.75,1186.75,1187.25,1714,853
02/01/2008,12:04,1187.25,1188.75,1187.25,1188.00,4209,1898
02/01/2008,12:05,1188.25,1188.50,1187.75,1187.75,656,1128
02/01/2008,12:06,1187.75,1188.00,1186.50,1187.25,1063,1393
02/01/2008,12:07,1187.00,1187.75,1187.00,1187.75,703,222
02/01/2008,12:08,1187.50,1189.25,1187.50,1189.25,2546,384
02/01/2008,12:09,1189.25,1189.75,1188.50,1188.75,1809,1134
02/01/2008,12:10,1188.75,1188.75,1188.25,1188.75,767,329
02/01/2008,12:11,1188.50,1188.75,1187.25,1187.50,866,2039
02/01/2008,12:12,1187.50,1188.25,1187.50,1188.00,595,430
02/01/2008,12:13,1187.75,1188.25,1187.50,1188.25,338,94
02/01/2008,12:14,1188.00,1188.75,1188.00,1188.25,658,680
02/01/2008,12:15,1188.25,1188.50,1187.75,1188.25,340,296
02/01/2008,12:16,1188.25,1188.50,1187.75,1188.50,212,171
02/01/2008,12:17,1188.50,1189.25,1188.25,1189.25,1213,292
02/01/2008,12:18,1189.25,1189.75,1188.00,1189.00,1409,1582
02/01/2008,12:19,1188.75,1189.25,1188.25,1188.75,806,682
02/01/2008,12:20,1188.75,1188.75,1187.25,1187.50,858,1945
02/01/2008,12:21,1187.50,1188.00,1187.00,1187.50,617,1061
02/01/2008,12:22,1187.50,1188.75,1187.50,1188.50,798,110
02/01/2008,12:23,1188.50,1189.75,1188.25,1189.75,1703,751
02/01/2008,12:24,1189.75,1189.75,1188.75,1189.25,426,686
02/01/2008,12:25,1189.25,1189.50,1188.25,1189.00,726,1305
02/01/2008,12:26,1189.00,1189.50,1188.25,1189.00,541,634
02/01/2008,12:27,1189.25,1190.00,1189.25,1189.50,1137,1245
02/01/2008,12:28,1189.25,1190.75,1189.25,1190.50,3306,533
02/01/2008,12:29,1190.50,1191.00,1190.00,1190.50,883,1006
02/01/2008,12:30,1190.50,1190.75,1189.75,1190.25,541,1230
02/01/2008,12:31,1190.00,1190.25,1189.25,1189.75,242,896
02/01/2008,12:32,1190.00,1190.50,1189.25,1190.25,1233,416
02/01/2008,12:33,1190.25,1191.00,1190.00,1190.50,1262,935
02/01/2008,12:34,1190.50,1191.75,1190.25,1191.50,3529,1514
02/01/2008,12:35,1191.75,1192.75,1191.00,1191.00,5048,5368
02/01/2008,12:36,1191.00,1191.75,1190.25,1190.25,1525,3553
02/01/2008,12:37,1190.25,1190.50,1189.00,1189.50,855,1555
02/01/2008,12:38,1189.75,1190.25,1189.25,1189.50,1170,967
02/01/2008,12:39,1189.75,1190.00,1189.25,1189.75,340,442
02/01/2008,12:40,1189.75,1190.50,1189.50,1190.25,627,423
02/01/2008,12:41,1190.50,1190.50,1189.75,1190.00,724,744
02/01/2008,12:42,1190.00,1191.25,1190.00,1191.00,1240,866
02/01/2008,12:43,1191.25,1191.25,1190.75,1191.25,448,348
02/01/2008,12:44,1191.00,1191.50,1190.50,1191.00,1036,747
02/01/2008,12:45,1191.00,1191.25,1190.25,1190.50,678,1321
02/01/2008,12:46,1190.75,1191.50,1190.50,1190.75,571,641
02/01/2008,12:47,1190.75,1192.00,1190.75,1191.75,1748,1412
02/01/2008,12:48,1191.75,1192.25,1191.50,1192.00,1671,971
02/01/2008,12:49,1191.75,1192.00,1190.50,1190.75,683,1684
02/01/2008,12:50,1190.75,1191.75,1190.50,1191.50,1337,500
02/01/2008,12:51,1191.50,1192.00,1191.00,1191.50,564,387
02/01/2008,12:52,1191.75,1192.75,1191.50,1192.25,2188,603
02/01/2008,12:53,1192.50,1192.50,1191.50,1192.25,820,955
02/01/2008,12:54,1192.00,1192.25,1190.50,1190.75,1518,2561
02/01/2008,12:55,1190.75,1191.25,1190.50,1191.25,878,636
02/01/2008,12:56,1191.00,1192.00,1190.75,1191.50,722,651
02/01/2008,12:57,1191.50,1191.75,1189.50,1189.75,221,1765
02/01/2008,12:58,1189.75,1190.75,1189.25,1190.00,1489,1432
02/01/2008,12:59,1190.00,1190.50,1189.25,1189.50,777,1374
02/01/2008,13:00,1189.50,1189.75,1187.75,1187.75,2194,5743
02/01/2008,13:01,1187.50,1188.50,1187.50,1188.00,1467,1791
02/01/2008,13:02,1188.00,1189.50,1187.50,1187.50,2646,1870
02/01/2008,13:03,1187.75,1188.75,1187.50,1187.75,1215,1638
02/01/2008,13:04,1187.50,1188.50,1187.25,1187.50,790,911
02/01/2008,13:05,1187.50,1188.25,1187.50,1188.25,600,483
02/01/2008,13:06,1188.25,1189.00,1188.00,1188.75,1299,589
02/01/2008,13:07,1188.75,1188.75,1188.00,1188.50,501,904
02/01/2008,13:08,1188.25,1189.50,1188.00,1188.75,1777,1451
02/01/2008,13:09,1189.00,1189.25,1188.75,1189.00,803,119
02/01/2008,13:10,1189.00,1190.75,1189.00,1190.75,2050,748
02/01/2008,13:11,1190.50,1191.00,1190.00,1190.00,642,667
02/01/2008,13:12,1190.00,1191.25,1189.75,1191.00,3204,1335
02/01/2008,13:13,1191.00,1192.00,1190.75,1191.25,2093,1234
02/01/2008,13:14,1191.50,1192.50,1191.50,1192.00,1565,771
02/01/2008,13:15,1192.00,1192.25,1191.00,1191.50,628,832
02/01/2008,13:16,1191.50,1191.75,1190.75,1191.00,457,637
02/01/2008,13:17,1191.00,1192.25,1191.00,1191.75,862,370
02/01/2008,13:18,1191.75,1192.00,1191.25,1191.75,309,329
02/01/2008,13:19,1191.75,1192.50,1191.50,1191.75,537,261
02/01/2008,13:20,1192.00,1192.50,1191.75,1192.25,494,597
02/01/2008,13:21,1192.25,1193.50,1192.25,1193.25,4135,1045
02/01/2008,13:22,1193.25,1193.75,1192.75,1192.75,1155,1533
02/01/2008,13:23,1193.00,1193.00,1191.75,1191.75,580,1256
02/01/2008,13:24,1192.00,1194.50,1191.75,1194.00,3369,1299
02/01/2008,13:25,1194.00,1194.50,1193.00,1193.50,2000,3154
02/01/2008,13:26,1193.50,1194.25,1193.25,1194.25,1013,298
02/01/2008,13:27,1194.00,1194.25,1193.25,1193.75,636,777
02/01/2008,13:28,1193.75,1194.00,1192.25,1192.75,593,1769
02/01/2008,13:29,1192.75,1194.50,1192.75,1194.25,1432,806
02/01/2008,13:30,1194.00,1194.50,1193.50,1193.75,711,668
02/01/2008,13:31,1193.75,1194.50,1193.75,1194.50,1212,544
02/01/2008,13:32,1194.50,1195.75,1194.00,1195.75,5377,1658
02/01/2008,13:33,1195.75,1196.25,1195.50,1195.75,3457,2165
02/01/2008,13:34,1195.75,1196.25,1195.25,1195.75,1381,1229
02/01/2008,13:35,1195.50,1196.00,1195.00,1195.50,1097,1152
02/01/2008,13:36,1195.50,1195.75,1194.00,1194.75,2173,3959
02/01/2008,13:37,1194.75,1196.25,1194.25,1195.75,2024,1384
02/01/2008,13:38,1196.00,1197.00,1195.50,1196.75,3604,1734
02/01/2008,13:39,1196.75,1198.00,1196.25,1197.25,6270,5333
02/01/2008,13:40,1197.00,1197.25,1195.75,1196.75,3156,2558
02/01/2008,13:41,1197.00,1197.00,1196.00,1196.25,1027,1350
02/01/2008,13:42,1196.25,1197.50,1196.25,1197.00,2012,1538
02/01/2008,13:43,1197.00,1197.50,1196.25,1197.50,922,735
02/01/2008,13:44,1197.25,1197.75,1197.00,1197.50,845,1145
02/01/2008,13:45,1197.50,1197.50,1196.25,1196.25,886,1899
02/01/2008,13:46,1196.25,1196.50,1195.50,1196.25,1729,2218
02/01/2008,13:47,1196.25,1196.50,1195.25,1195.50,999,1193
02/01/2008,13:48,1195.50,1195.50,1194.50,1195.00,2132,1635
02/01/2008,13:49,1194.75,1195.75,1194.75,1195.25,770,540
02/01/2008,13:50,1195.25,1195.50,1195.00,1195.25,644,980
02/01/2008,13:51,1195.25,1196.50,1195.00,1196.00,1625,900
02/01/2008,13:52,1196.00,1196.75,1196.00,1196.25,815,340
02/01/2008,13:53,1196.25,1196.75,1196.00,1196.50,1216,906
02/01/2008,13:54,1196.25,1197.75,1196.25,1197.00,2273,1492
02/01/2008,13:55,1197.00,1197.50,1196.25,1197.00,851,1273
02/01/2008,13:56,1197.00,1198.00,1196.50,1198.00,2599,1427
02/01/2008,13:57,1198.00,1198.00,1195.50,1195.75,1182,3254
02/01/2008,13:58,1195.75,1196.75,1195.25,1196.00,1553,1505
02/01/2008,13:59,1195.75,1196.75,1195.25,1196.75,1438,1024
02/01/2008,14:00,1196.25,1197.00,1196.00,1196.50,713,1127
02/01/2008,14:01,1196.50,1196.50,1195.25,1196.00,1011,1101
02/01/2008,14:02,1196.00,1197.00,1195.75,1196.50,1255,621
02/01/2008,14:03,1196.50,1197.00,1195.25,1195.75,1027,1360
02/01/2008,14:04,1195.75,1196.50,1195.00,1195.75,1207,1148
02/01/2008,14:05,1195.75,1197.50,1195.75,1196.75,3568,2256
02/01/2008,14:06,1196.75,1198.25,1196.75,1198.00,3003,1563
02/01/2008,14:07,1198.00,1199.00,1197.50,1198.75,3219,1617
02/01/2008,14:08,1198.75,1198.75,1197.25,1198.25,834,1923
02/01/2008,14:09,1198.25,1198.50,1197.50,1198.00,739,778
02/01/2008,14:10,1198.00,1198.25,1196.75,1197.75,1787,2246
02/01/2008,14:11,1197.75,1198.75,1197.75,1198.50,1397,1562
02/01/2008,14:12,1198.50,1198.50,1196.75,1197.00,1137,1657
02/01/2008,14:13,1197.00,1197.50,1196.50,1197.50,1400,593
02/01/2008,14:14,1197.50,1198.00,1197.00,1197.00,686,1588
02/01/2008,14:15,1197.00,1198.00,1196.75,1196.75,1079,771
02/01/2008,14:16,1196.75,1197.50,1193.75,1194.50,2021,4734
02/01/2008,14:17,1194.25,1195.00,1193.50,1194.00,1274,1616
02/01/2008,14:18,1194.75,1195.25,1194.50,1194.75,265,829
02/01/2008,14:19,1194.50,1195.25,1194.25,1194.75,234,1214
02/01/2008,14:20,1194.75,1196.00,1193.75,1195.75,373,966
02/01/2008,14:21,1195.50,1195.75,1194.25,1194.25,151,1095
02/01/2008,14:23,1194.50,1195.25,1194.00,1195.00,773,570
02/01/2008,14:24,1195.00,1195.00,1194.25,1194.75,1118,715
02/01/2008,14:25,1194.50,1196.00,1194.25,1195.25,2925,1463
02/01/2008,14:26,1195.25,1196.75,1195.25,1196.50,2369,1146
02/01/2008,14:27,1196.25,1197.75,1195.75,1197.00,2202,1355
02/01/2008,14:28,1197.00,1198.25,1196.75,1197.50,2011,1971
02/01/2008,14:29,1197.50,1198.75,1197.25,1197.75,1614,1296
02/01/2008,14:30,1197.75,1197.75,1196.50,1197.25,1016,1143
02/01/2008,14:31,1197.25,1198.00,1196.25,1197.00,1269,1176
02/01/2008,14:32,1197.25,1197.75,1196.75,1197.75,963,1221
02/01/2008,14:33,1197.75,1198.25,1197.00,1198.25,1770,919
02/01/2008,14:34,1198.25,1198.25,1197.50,1197.75,343,1118
02/01/2008,14:35,1198.00,1198.75,1197.50,1197.75,1177,861
02/01/2008,14:36,1197.75,1198.00,1196.50,1197.25,1372,2768
02/01/2008,14:37,1197.25,1197.50,1196.25,1197.00,800,1562
02/01/2008,14:38,1196.75,1197.50,1196.25,1197.00,1221,1087
02/01/2008,14:39,1197.00,1197.50,1196.50,1197.25,2156,832
02/01/2008,14:40,1197.25,1197.75,1196.75,1197.50,1320,831
02/01/2008,14:41,1197.50,1199.75,1197.25,1199.50,6151,2723
02/01/2008,14:42,1199.50,1199.75,1198.75,1199.25,1735,1773
02/01/2008,14:43,1199.50,1200.00,1199.00,1199.75,2451,2032
02/01/2008,14:44,1199.75,1200.00,1199.00,1199.50,1649,1710
02/01/2008,14:45,1199.50,1200.00,1199.25,1199.50,1665,1216
02/01/2008,14:46,1199.75,1199.75,1197.00,1197.50,2695,6493
02/01/2008,14:47,1197.25,1198.50,1197.25,1198.50,2615,1260
02/01/2008,14:48,1198.50,1199.50,1198.25,1199.00,2995,1941
02/01/2008,14:49,1199.00,1199.50,1198.75,1199.00,1927,1717
02/01/2008,14:50,1199.00,1199.75,1199.00,1199.25,1655,1720
02/01/2008,14:51,1199.25,1199.75,1199.00,1199.50,1483,2024
02/01/2008,14:52,1199.50,1199.50,1198.25,1198.50,1861,2804
02/01/2008,14:53,1198.75,1199.25,1198.25,1198.25,1712,2424
02/01/2008,14:54,1198.50,1199.00,1197.75,1197.75,1881,3352
02/01/2008,14:55,1197.75,1199.00,1197.50,1198.75,2053,1256
02/01/2008,14:56,1198.75,1198.75,1197.75,1198.00,1149,2415
02/01/2008,14:57,1198.00,1198.50,1197.50,1198.25,2162,3247
02/01/2008,14:58,1198.00,1198.50,1197.75,1198.00,2141,3708
02/01/2008,14:59,1197.75,1198.50,1197.75,1198.25,5693,4016
02/01/2008,15:00,1198.25,1199.75,1198.00,1199.50,10343,7280
02/01/2008,15:01,1199.25,1199.50,1198.25,1198.75,9143,9632
02/01/2008,15:02,1198.50,1199.25,1198.50,1198.75,2741,2599
02/01/2008,15:03,1198.75,1200.00,1198.50,1200.00,5035,2394
02/01/2008,15:04,1200.00,1200.25,1199.50,1199.75,3447,2284
02/01/2008,15:05,1200.00,1200.50,1199.75,1200.25,2646,2071
02/01/2008,15:06,1200.50,1200.50,1199.75,1199.75,786,2627
02/01/2008,15:07,1199.75,1200.00,1199.25,1199.75,786,1995
02/01/2008,15:08,1199.75,1200.00,1199.50,1199.75,1071,857
02/01/2008,15:09,1199.75,1200.25,1199.50,1199.75,581,998
02/01/2008,15:10,1199.75,1200.00,1199.50,1200.00,864,443
02/01/2008,15:11,1199.75,1200.00,1199.50,1199.75,554,903
02/01/2008,15:12,1199.50,1200.00,1199.25,1199.75,1378,2272
02/01/2008,15:13,1200.00,1200.25,1199.50,1200.00,929,824
02/01/2008,15:14,1200.00,1200.25,1199.75,1200.00,2059,1641
02/01/2008,15:15,1199.75,1200.50,1199.50,1200.00,4680,3412
02/03/2008,17:01,1199.75,1200.00,1199.50,1199.75,148,286
02/03/2008,17:02,1200.00,1200.00,1199.75,1200.00,12,31
02/03/2008,17:03,1199.75,1200.25,1199.75,1200.00,123,68
02/03/2008,17:04,1200.00,1200.00,1199.75,1199.75,3,158
02/03/2008,17:05,1200.00,1200.00,1199.75,1200.00,87,33
02/03/2008,17:06,1200.00,1200.00,1199.50,1199.75,43,138
02/03/2008,17:07,1199.75,1199.75,1199.50,1199.50,30,7
02/03/2008,17:08,1199.50,1199.50,1199.25,1199.25,1,61
02/03/2008,17:09,1199.25,1199.25,1199.00,1199.25,2,9
02/03/2008,17:10,1199.25,1199.50,1199.00,1199.50,5,3
02/03/2008,17:11,1199.50,1199.50,1199.25,1199.25,11,2
02/03/2008,17:12,1199.25,1199.50,1199.25,1199.50,2,3
02/03/2008,17:13,1199.25,1199.25,1199.25,1199.25,0,30
02/03/2008,17:14,1199.25,1199.50,1199.25,1199.50,1,5
02/03/2008,17:15,1199.50,1199.50,1199.25,1199.50,11,13
02/03/2008,17:16,1199.25,1199.25,1199.00,1199.00,0,15
02/03/2008,17:17,1199.25,1199.25,1199.25,1199.25,7,0
02/03/2008,17:18,1199.00,1199.00,1199.00,1199.00,0,3
02/03/2008,17:19,1199.00,1199.00,1198.25,1198.25,1,227
02/03/2008,17:20,1198.25,1198.50,1198.00,1198.25,58,53
02/03/2008,17:21,1198.50,1198.50,1198.25,1198.25,58,11
02/03/2008,17:22,1198.25,1198.25,1198.25,1198.25,0,27
02/03/2008,17:23,1198.25,1198.25,1197.25,1197.50,8,227
02/03/2008,17:24,1197.25,1197.50,1197.25,1197.50,25,10
02/03/2008,17:25,1197.50,1197.75,1197.50,1197.50,37,4
02/03/2008,17:26,1197.50,1197.50,1197.50,1197.50,0,27
02/03/2008,17:27,1197.50,1197.75,1197.50,1197.50,2,20
02/03/2008,17:28,1197.75,1197.75,1197.25,1197.75,42,21
02/03/2008,17:29,1197.50,1197.75,1197.50,1197.75,16,1
02/03/2008,17:30,1197.75,1197.75,1197.50,1197.50,4,10
02/03/2008,17:31,1197.50,1197.75,1197.50,1197.75,127,6
02/03/2008,17:32,1197.75,1197.75,1197.75,1197.75,54,0
02/03/2008,17:33,1197.75,1197.75,1197.75,1197.75,52,0
02/03/2008,17:34,1197.50,1197.50,1197.50,1197.50,0,2
02/03/2008,17:35,1197.50,1197.50,1197.50,1197.50,0,5
02/03/2008,17:36,1197.50,1197.75,1197.50,1197.50,1,2
02/03/2008,17:37,1197.75,1197.75,1197.50,1197.50,42,2
02/03/2008,17:38,1197.50,1197.75,1197.50,1197.75,10,20
02/03/2008,17:39,1197.50,1197.50,1197.50,1197.50,0,17
02/03/2008,17:40,1197.75,1198.00,1197.75,1198.00,129,0
02/03/2008,17:41,1198.00,1198.25,1197.75,1198.25,24,3
02/03/2008,17:42,1198.25,1199.00,1198.25,1198.75,48,8
02/03/2008,17:43,1198.75,1199.00,1198.75,1199.00,43,0
02/03/2008,17:44,1199.00,1199.75,1199.00,1199.50,86,5
02/03/2008,17:45,1199.50,1199.50,1199.25,1199.50,7,11
02/03/2008,17:46,1199.50,1199.75,1199.25,1199.25,21,8
02/03/2008,17:47,1199.25,1199.50,1199.25,1199.25,2,18
02/03/2008,17:48,1199.25,1199.50,1199.00,1199.25,10,17
02/03/2008,17:49,1199.25,1199.75,1199.25,1199.50,13,21
02/03/2008,17:50,1199.25,1199.25,1199.00,1199.00,0,19
02/03/2008,17:51,1199.00,1199.25,1199.00,1199.25,7,2
02/03/2008,17:52,1199.00,1199.00,1198.75,1198.75,0,11
02/03/2008,17:53,1198.75,1198.75,1198.50,1198.75,2,12
02/03/2008,17:54,1198.75,1198.75,1198.75,1198.75,3,0
02/03/2008,17:55,1198.75,1198.75,1198.50,1198.50,4,5
02/03/2008,17:56,1198.50,1198.75,1198.50,1198.75,1,2
02/03/2008,17:57,1199.00,1199.00,1198.75,1199.00,23,1
02/03/2008,17:58,1199.00,1199.25,1199.00,1199.25,5,0
02/03/2008,17:59,1199.00,1199.00,1199.00,1199.00,0,1
02/03/2008,18:00,1198.75,1199.00,1198.50,1199.00,40,7
02/03/2008,18:01,1198.75,1199.00,1198.75,1199.00,24,24
02/03/2008,18:02,1199.00,1199.75,1199.00,1199.75,27,0
02/03/2008,18:03,1199.50,1199.75,1199.50,1199.75,19,12
02/03/2008,18:04,1199.75,1199.75,1199.50,1199.75,55,13
02/03/2008,18:05,1199.75,1200.00,1199.75,1199.75,115,5
02/03/2008,18:06,1199.75,1199.75,1199.75,1199.75,0,2
02/03/2008,18:07,1199.75,1200.25,1199.75,1200.00,96,12
02/03/2008,18:08,1199.75,1200.00,1199.75,1199.75,1,70
02/03/2008,18:09,1199.50,1199.75,1199.50,1199.75,1,10
02/03/2008,18:10,1200.00,1200.25,1199.75,1200.25,42,1
02/03/2008,18:11,1200.25,1200.25,1200.00,1200.25,52,2
02/03/2008,18:12,1200.00,1200.25,1200.00,1200.25,26,15
02/03/2008,18:13,1200.25,1200.25,1200.25,1200.25,8,0
02/03/2008,18:14,1200.25,1200.50,1200.00,1200.00,17,17
02/03/2008,18:15,1200.00,1200.75,1200.00,1200.50,122,20
02/03/2008,18:16,1200.50,1200.50,1200.25,1200.25,0,26
02/03/2008,18:17,1200.25,1200.75,1200.25,1200.50,130,19
02/03/2008,18:18,1200.75,1200.75,1200.50,1200.75,6,6
02/03/2008,18:19,1200.50,1201.00,1200.50,1200.75,104,20
02/03/2008,18:20,1200.75,1200.75,1200.75,1200.75,0,48
02/03/2008,18:21,1200.75,1201.00,1200.75,1201.00,1,22
02/03/2008,18:22,1200.75,1201.00,1200.25,1200.50,16,149
02/03/2008,18:23,1200.50,1200.50,1200.25,1200.25,279,29
02/03/2008,18:24,1200.00,1200.00,1199.50,1199.75,1,132
02/03/2008,18:25,1199.75,1199.75,1199.50,1199.50,13,1
02/03/2008,18:26,1199.75,1200.00,1199.50,1199.75,61,3
02/03/2008,18:27,1199.75,1200.00,1199.75,1200.00,80,5
02/03/2008,18:28,1200.00,1200.00,1200.00,1200.00,9,0
02/03/2008,18:29,1199.75,1199.75,1199.75,1199.75,0,10
02/03/2008,18:30,1199.75,1200.00,1199.75,1200.00,16,5
02/03/2008,18:31,1199.75,1199.75,1199.50,1199.75,10,23
02/03/2008,18:32,1199.50,1199.75,1199.50,1199.75,15,4
02/03/2008,18:33,1199.75,1199.75,1199.50,1199.50,16,1
02/03/2008,18:34,1199.50,1199.75,1199.50,1199.75,2,1
02/03/2008,18:35,1199.75,1200.00,1199.75,1200.00,4,0
02/03/2008,18:36,1199.75,1199.75,1199.75,1199.75,0,7
02/03/2008,18:37,1199.75,1199.75,1199.75,1199.75,0,5
02/03/2008,18:38,1199.75,1199.75,1199.75,1199.75,0,4
02/03/2008,18:39,1199.50,1199.50,1198.75,1199.25,24,209
02/03/2008,18:40,1199.00,1199.00,1199.00,1199.00,0,22
02/03/2008,18:41,1199.25,1199.75,1199.00,1199.50,17,5
02/03/2008,18:42,1199.50,1199.50,1199.25,1199.25,2,16
02/03/2008,18:43,1199.25,1199.25,1199.25,1199.25,0,12
02/03/2008,18:45,1199.25,1199.25,1199.25,1199.25,0,1
02/03/2008,18:46,1199.25,1199.25,1199.25,1199.25,0,3
02/03/2008,18:47,1199.50,1199.50,1199.25,1199.50,8,2
02/03/2008,18:48,1199.25,1200.00,1199.25,1200.00,76,2
02/03/2008,18:49,1200.00,1200.00,1200.00,1200.00,1,0
02/03/2008,18:50,1199.75,1200.00,1199.75,1200.00,10,1
02/03/2008,18:51,1200.00,1200.00,1199.75,1199.75,20,2
02/03/2008,18:52,1200.00,1200.00,1200.00,1200.00,109,0
02/03/2008,18:53,1199.75,1199.75,1199.50,1199.50,0,33
02/03/2008,18:54,1199.50,1200.00,1199.50,1200.00,146,6
02/03/2008,18:55,1200.00,1200.00,1199.75,1199.75,10,2
02/03/2008,18:56,1199.75,1199.75,1199.75,1199.75,0,1
02/03/2008,18:57,1200.00,1200.00,1200.00,1200.00,9,0
02/03/2008,18:58,1200.00,1200.00,1200.00,1200.00,22,0
02/03/2008,18:59,1200.00,1200.50,1200.00,1200.25,19,20
02/03/2008,19:00,1200.25,1200.25,1200.25,1200.25,0,9
02/03/2008,19:01,1200.25,1200.25,1200.00,1200.25,13,11
02/03/2008,19:02,1200.50,1200.50,1200.50,1200.50,30,0
02/03/2008,19:03,1200.25,1200.50,1200.25,1200.50,102,8
02/03/2008,19:04,1200.50,1200.75,1200.50,1200.50,7,20
02/03/2008,19:05,1200.25,1201.00,1200.25,1200.75,135,17
02/03/2008,19:06,1200.75,1201.00,1200.75,1201.00,51,13
02/03/2008,19:07,1201.00,1201.00,1201.00,1201.00,36,0
02/03/2008,19:08,1200.75,1200.75,1200.75,1200.75,0,12
02/03/2008,19:09,1201.00,1201.00,1200.75,1201.00,12,1
02/03/2008,19:10,1201.00,1201.50,1201.00,1201.50,182,6
02/03/2008,19:11,1201.50,1201.50,1201.00,1201.00,26,47
02/03/2008,19:12,1201.00,1201.25,1201.00,1201.25,8,12
02/03/2008,19:13,1201.00,1201.25,1200.75,1200.75,2,25
02/03/2008,19:14,1200.75,1200.75,1200.75,1200.75,0,1
02/03/2008,19:15,1200.75,1200.75,1200.75,1200.75,0,3
02/03/2008,19:16,1200.75,1200.75,1200.75,1200.75,0,5
02/03/2008,19:17,1200.75,1200.75,1200.50,1200.50,0,38
02/03/2008,19:18,1200.50,1200.75,1200.50,1200.75,1,9
02/03/2008,19:20,1200.25,1200.50,1200.25,1200.50,3,2
02/03/2008,19:21,1200.25,1200.50,1200.25,1200.25,2,11
02/03/2008,19:23,1200.25,1200.25,1200.00,1200.00,0,38
02/03/2008,19:24,1200.00,1200.25,1200.00,1200.00,1,134
02/03/2008,19:25,1200.00,1200.25,1199.75,1200.00,21,7
02/03/2008,19:26,1200.25,1200.25,1200.00,1200.00,1,1
02/03/2008,19:27,1200.00,1200.00,1199.75,1199.75,0,80
02/03/2008,19:28,1200.00,1200.25,1200.00,1200.00,27,1
02/03/2008,19:29,1200.00,1200.00,1200.00,1200.00,0,2
02/03/2008,19:30,1200.00,1200.25,1199.75,1199.75,1,46
02/03/2008,19:31,1199.50,1199.50,1199.50,1199.50,0,31
02/03/2008,19:32,1199.50,1199.75,1199.50,1199.50,2,4
02/03/2008,19:35,1199.50,1199.75,1199.50,1199.75,1,2
02/03/2008,19:36,1199.75,1199.75,1199.75,1199.75,14,0
02/03/2008,19:37,1199.50,1199.75,1199.50,1199.75,36,2
02/03/2008,19:38,1199.75,1200.00,1199.75,1200.00,2,0
02/03/2008,19:39,1199.75,1200.00,1199.75,1200.00,7,25
02/03/2008,19:40,1200.00,1200.00,1199.75,1199.75,18,9
02/03/2008,19:41,1199.75,1199.75,1199.75,1199.75,0,2
02/03/2008,19:42,1199.75,1199.75,1199.75,1199.75,0,98
02/03/2008,19:43,1199.75,1199.75,1199.50,1199.50,0,4
02/03/2008,19:44,1199.50,1199.50,1199.50,1199.50,0,2
02/03/2008,19:45,1199.50,1199.50,1199.50,1199.50,0,1
02/03/2008,19:46,1199.75,1200.00,1199.50,1200.00,223,64
02/03/2008,19:47,1199.75,1200.00,1199.75,1199.75,1,9
02/03/2008,19:48,1199.50,1200.00,1199.50,1199.75,16,3
02/03/2008,19:49,1199.75,1199.75,1199.75,1199.75,0,5
02/03/2008,19:50,1199.50,1199.75,1199.50,1199.50,5,6
02/03/2008,19:51,1199.75,1200.00,1199.50,1199.50,2,1
02/03/2008,19:52,1199.50,1200.00,1199.50,1200.00,332,2
02/03/2008,19:53,1199.75,1200.00,1199.75,1200.00,1,10
02/03/2008,19:54,1199.50,1199.75,1199.50,1199.75,1,4
02/03/2008,19:56,1200.00,1200.00,1199.50,1199.50,2,81
02/03/2008,19:57,1199.25,1199.50,1199.25,1199.25,10,27
02/03/2008,19:58,1199.50,1199.50,1199.25,1199.25,1,1
02/03/2008,19:59,1199.25,1199.25,1199.25,1199.25,0,48
02/03/2008,20:00,1199.25,1199.50,1199.25,1199.50,2,10
02/03/2008,20:01,1199.50,1199.50,1199.25,1199.25,45,22
02/03/2008,20:02,1199.25,1199.50,1199.25,1199.50,24,8
02/03/2008,20:04,1199.75,1199.75,1199.75,1199.75,68,0
02/03/2008,20:05,1199.75,1199.75,1199.75,1199.75,13,0
02/03/2008,20:06,1199.50,1201.00,1199.50,1200.75,844,12
02/03/2008,20:07,1200.75,1201.50,1200.75,1201.25,127,29
02/03/2008,20:08,1201.25,1201.50,1201.25,1201.25,4,32
02/03/2008,20:09,1201.25,1202.00,1201.25,1201.75,282,34
02/03/2008,20:10,1201.75,1201.75,1201.50,1201.75,7,2
02/03/2008,20:11,1201.50,1202.00,1201.50,1201.50,116,26
02/03/2008,20:12,1201.50,1201.75,1201.25,1201.25,39,17
02/03/2008,20:13,1201.50,1201.50,1201.25,1201.25,5,2
02/03/2008,20:14,1201.25,1201.50,1201.25,1201.50,1,2
02/03/2008,20:15,1201.75,1201.75,1201.50,1201.75,11,8
02/03/2008,20:16,1201.75,1202.00,1201.50,1201.75,26,20
02/03/2008,20:17,1201.50,1201.75,1201.50,1201.50,10,2
02/03/2008,20:18,1201.75,1201.75,1201.75,1201.75,10,0
02/03/2008,20:19,1202.00,1202.00,1202.00,1202.00,1,0
02/03/2008,20:20,1202.00,1202.00,1201.75,1201.75,27,5
02/03/2008,20:21,1202.00,1202.25,1201.75,1202.00,118,2
02/03/2008,20:22,1202.00,1202.00,1201.75,1202.00,2,35
02/03/2008,20:23,1201.75,1201.75,1201.50,1201.50,1,30
02/03/2008,20:24,1201.50,1201.50,1201.25,1201.50,1,18
02/03/2008,20:25,1201.50,1201.50,1201.00,1201.50,14,3
02/03/2008,20:26,1201.25,1201.25,1201.00,1201.00,0,22
02/03/2008,20:27,1200.75,1200.75,1200.50,1200.75,6,17
02/03/2008,20:28,1200.75,1200.75,1200.50,1200.75,3,1
02/03/2008,20:29,1200.75,1200.75,1200.50,1200.75,2,1
02/03/2008,20:30,1201.00,1201.00,1200.75,1201.00,7,5
02/03/2008,20:31,1200.75,1200.75,1200.50,1200.75,4,11
02/03/2008,20:32,1200.25,1200.25,1199.50,1199.75,9,65
02/03/2008,20:33,1199.75,1200.00,1199.75,1200.00,13,0
02/03/2008,20:34,1200.00,1200.50,1200.00,1200.50,38,0
02/03/2008,20:35,1200.50,1200.50,1200.25,1200.25,4,7
02/03/2008,20:36,1200.00,1200.50,1200.00,1200.25,2,3
02/03/2008,20:37,1200.50,1200.50,1200.00,1200.00,5,17
02/03/2008,20:38,1200.25,1200.25,1200.00,1200.00,2,3
02/03/2008,20:39,1199.75,1200.25,1199.75,1200.00,37,29
02/03/2008,20:40,1200.00,1200.25,1200.00,1200.25,1,45
02/03/2008,20:41,1200.00,1200.25,1200.00,1200.25,2,6
02/03/2008,20:42,1200.25,1200.25,1200.25,1200.25,28,0
02/03/2008,20:43,1200.25,1200.50,1200.25,1200.50,30,1
02/03/2008,20:44,1200.50,1201.00,1200.50,1201.00,56,1
02/03/2008,20:45,1201.00,1201.00,1201.00,1201.00,9,0
02/03/2008,20:46,1201.00,1201.00,1201.00,1201.00,13,0
02/03/2008,20:47,1201.00,1201.25,1201.00,1201.25,8,0
02/03/2008,20:48,1201.25,1201.25,1201.25,1201.25,1,0
02/03/2008,20:49,1201.00,1201.00,1201.00,1201.00,0,1
02/03/2008,20:50,1200.75,1200.75,1200.75,1200.75,0,16
02/03/2008,20:53,1200.75,1200.75,1200.75,1200.75,0,1
02/03/2008,20:55,1200.75,1200.75,1200.75,1200.75,0,15
02/03/2008,20:57,1201.00,1201.25,1201.00,1201.25,17,1
02/03/2008,20:58,1201.25,1202.00,1201.25,1201.75,46,32
02/03/2008,20:59,1202.00,1202.25,1201.75,1201.75,40,22
02/03/2008,21:00,1201.50,1201.75,1201.50,1201.75,3,5
02/03/2008,21:01,1201.75,1201.75,1201.75,1201.75,14,0
02/03/2008,21:02,1202.00,1202.00,1201.75,1201.75,8,15
02/03/2008,21:03,1201.50,1201.50,1201.50,1201.50,0,3
02/03/2008,21:04,1201.50,1201.50,1201.50,1201.50,0,2
02/03/2008,21:05,1201.50,1201.75,1201.50,1201.75,7,50
02/03/2008,21:06,1201.75,1202.00,1201.75,1202.00,13,0
02/03/2008,21:07,1201.75,1201.75,1201.50,1201.50,0,7
02/03/2008,21:08,1201.50,1201.50,1200.75,1200.75,15,72
02/03/2008,21:09,1201.00,1202.00,1201.00,1201.25,85,9
02/03/2008,21:10,1201.50,1201.75,1201.25,1201.25,15,49
02/03/2008,21:11,1201.00,1201.50,1200.50,1201.50,34,60
02/03/2008,21:12,1201.25,1201.25,1201.00,1201.25,1,11
02/03/2008,21:13,1201.00,1201.25,1201.00,1201.25,8,2
02/03/2008,21:14,1201.00,1201.00,1201.00,1201.00,0,15
02/03/2008,21:15,1201.00,1201.00,1200.50,1200.75,2,5
02/03/2008,21:16,1200.75,1200.75,1200.25,1200.25,4,42
02/03/2008,21:17,1200.25,1201.00,1200.25,1201.00,16,80
02/03/2008,21:18,1200.75,1200.75,1200.75,1200.75,0,1
02/03/2008,21:21,1200.75,1201.00,1200.50,1201.00,21,10
02/03/2008,21:22,1200.75,1201.00,1200.75,1201.00,5,11
02/03/2008,21:23,1200.75,1201.00,1200.75,1200.75,1,16
02/03/2008,21:24,1201.00,1201.50,1201.00,1201.50,52,0
02/03/2008,21:25,1201.50,1202.25,1201.50,1202.25,47,1
02/03/2008,21:26,1202.25,1202.25,1201.75,1201.75,5,12
02/03/2008,21:27,1201.75,1202.00,1201.75,1202.00,7,8
02/03/2008,21:28,1202.00,1202.00,1201.25,1201.25,22,175
02/03/2008,21:29,1201.00,1201.50,1201.00,1201.25,28,4
02/03/2008,21:30,1201.25,1201.50,1201.00,1201.50,43,2
02/03/2008,21:31,1201.50,1201.50,1201.25,1201.50,9,3
02/03/2008,21:32,1201.50,1201.50,1201.25,1201.25,28,26
02/03/2008,21:33,1201.50,1202.00,1201.50,1202.00,24,2
02/03/2008,21:34,1202.00,1202.00,1201.75,1201.75,5,2
02/03/2008,21:35,1201.75,1202.00,1201.50,1201.75,37,19
02/03/2008,21:36,1201.75,1202.00,1201.75,1202.00,13,10
02/03/2008,21:37,1202.00,1202.75,1202.00,1202.75,280,121
02/03/2008,21:38,1202.50,1202.75,1202.00,1202.25,11,223
02/03/2008,21:39,1202.00,1202.50,1201.75,1202.50,48,54
02/03/2008,21:40,1202.00,1202.00,1202.00,1202.00,0,6
02/03/2008,21:41,1202.00,1202.25,1202.00,1202.00,12,21
02/03/2008,21:42,1202.00,1202.00,1201.75,1202.00,6,9
02/03/2008,21:43,1202.25,1202.50,1201.75,1201.75,4,4
02/03/2008,21:44,1202.25,1202.25,1202.25,1202.25,4,0
02/03/2008,21:45,1202.25,1202.50,1202.25,1202.50,3,1
02/03/2008,21:46,1202.25,1202.25,1202.00,1202.00,0,18
02/03/2008,21:47,1202.25,1202.25,1201.75,1202.00,6,22
02/03/2008,21:48,1202.00,1202.00,1202.00,1202.00,9,0
02/03/2008,21:49,1202.25,1202.50,1202.25,1202.50,25,0
02/03/2008,21:50,1202.50,1202.50,1202.25,1202.25,2,2
02/03/2008,21:51,1202.25,1202.25,1202.00,1202.25,4,9
02/03/2008,21:52,1202.50,1202.50,1202.25,1202.50,35,16
02/03/2008,21:53,1202.25,1202.50,1202.00,1202.50,34,21
02/03/2008,21:54,1202.25,1202.75,1202.25,1202.25,32,3
02/03/2008,21:56,1202.50,1203.00,1202.50,1203.00,154,4
02/03/2008,21:57,1202.75,1202.75,1202.25,1202.25,0,132
02/03/2008,21:58,1202.25,1202.50,1202.25,1202.25,1,21
02/03/2008,21:59,1202.50,1202.75,1202.50,1202.75,106,0
02/03/2008,22:00,1202.75,1202.75,1202.50,1202.75,10,11
02/03/2008,22:01,1202.50,1202.75,1202.50,1202.50,8,47
02/03/2008,22:02,1202.50,1202.50,1202.25,1202.25,0,75
02/03/2008,22:03,1202.00,1202.25,1202.00,1202.25,32,36
02/03/2008,22:04,1202.25,1202.25,1202.00,1202.25,9,67
02/03/2008,22:05,1202.00,1202.00,1201.50,1201.50,1,60
02/03/2008,22:06,1201.25,1202.00,1201.25,1201.50,40,56
02/03/2008,22:07,1201.50,1201.50,1201.25,1201.25,3,13
02/03/2008,22:08,1201.25,1202.50,1201.25,1202.25,51,16
02/03/2008,22:09,1202.00,1202.50,1202.00,1202.25,17,11
02/03/2008,22:10,1202.25,1202.25,1202.00,1202.25,58,8
02/03/2008,22:11,1202.00,1202.50,1201.75,1202.25,13,10
02/03/2008,22:12,1202.00,1202.00,1202.00,1202.00,0,23
02/03/2008,22:13,1202.00,1202.50,1202.00,1202.25,27,22
02/03/2008,22:14,1202.25,1202.25,1202.00,1202.00,14,46
02/03/2008,22:15,1202.00,1202.00,1202.00,1202.00,0,43
02/03/2008,22:16,1202.25,1202.25,1201.50,1202.00,14,25
02/03/2008,22:17,1202.00,1202.00,1201.75,1201.75,10,2
02/03/2008,22:18,1201.75,1201.75,1201.25,1201.25,5,34
02/03/2008,22:19,1201.25,1201.75,1201.00,1201.50,12,20
02/03/2008,22:20,1201.25,1201.25,1200.25,1200.25,28,160
02/03/2008,22:21,1200.50,1201.25,1200.25,1201.25,29,2
02/03/2008,22:22,1201.25,1201.25,1200.50,1200.75,7,62
02/03/2008,22:23,1200.75,1201.00,1200.50,1200.75,14,15
02/03/2008,22:24,1200.75,1201.25,1200.75,1200.75,12,3
02/03/2008,22:25,1201.00,1201.25,1201.00,1201.00,8,2
02/03/2008,22:27,1201.00,1201.00,1201.00,1201.00,0,6
02/03/2008,22:28,1201.00,1201.00,1201.00,1201.00,0,6
02/03/2008,22:29,1201.00,1201.00,1201.00,1201.00,0,4
02/03/2008,22:31,1201.00,1201.00,1200.75,1200.75,5,35
02/03/2008,22:32,1200.75,1200.75,1200.75,1200.75,0,15
02/03/2008,22:33,1200.75,1200.75,1200.75,1200.75,0,10
02/03/2008,22:34,1200.75,1200.75,1200.75,1200.75,0,3
02/03/2008,22:35,1200.75,1200.75,1200.75,1200.75,0,3
02/03/2008,22:36,1200.75,1200.75,1200.75,1200.75,0,2
02/03/2008,22:37,1201.00,1201.00,1201.00,1201.00,7,0
02/03/2008,22:38,1201.25,1201.50,1201.25,1201.50,18,0
02/03/2008,22:39,1201.50,1201.50,1201.25,1201.25,2,2
02/03/2008,22:40,1201.50,1202.00,1201.50,1201.75,49,5
02/03/2008,22:41,1201.50,1201.50,1201.50,1201.50,0,42
02/03/2008,22:43,1201.25,1201.25,1201.25,1201.25,0,11
02/03/2008,22:44,1201.00,1201.00,1201.00,1201.00,0,2
02/03/2008,22:45,1201.25,1201.25,1201.00,1201.00,1,2
02/03/2008,22:46,1200.75,1201.00,1200.75,1201.00,2,1
02/03/2008,22:47,1200.75,1201.00,1200.75,1200.75,11,13
02/03/2008,22:48,1200.75,1200.75,1200.50,1200.50,0,28
02/03/2008,22:49,1200.75,1200.75,1200.50,1200.50,1,1
02/03/2008,22:51,1201.00,1201.00,1200.50,1200.75,14,2
02/03/2008,22:52,1200.75,1200.75,1200.25,1200.50,3,10
02/03/2008,22:53,1200.50,1200.50,1200.25,1200.25,2,3
02/03/2008,22:54,1200.50,1200.50,1200.50,1200.50,15,0
02/03/2008,22:55,1200.25,1200.50,1200.25,1200.50,5,74
02/03/2008,22:56,1200.25,1200.50,1200.25,1200.25,3,4
02/03/2008,22:57,1200.25,1200.25,1200.25,1200.25,0,10
02/03/2008,22:58,1200.25,1200.50,1200.25,1200.25,1,4
02/03/2008,22:59,1200.25,1200.25,1200.25,1200.25,0,42
02/03/2008,23:00,1200.25,1200.25,1200.25,1200.25,0,29
02/03/2008,23:01,1200.25,1200.25,1200.25,1200.25,0,32
02/03/2008,23:02,1200.25,1200.50,1200.25,1200.50,1,1
02/03/2008,23:03,1200.25,1200.25,1199.75,1199.75,6,116
02/03/2008,23:04,1199.75,1199.75,1199.50,1199.50,0,25
02/03/2008,23:05,1199.50,1199.50,1199.00,1199.00,0,105
02/03/2008,23:06,1199.25,1199.25,1199.25,1199.25,6,0
02/03/2008,23:07,1199.25,1199.25,1199.25,1199.25,2,0
02/03/2008,23:08,1199.25,1199.75,1199.25,1199.50,61,6
02/03/2008,23:09,1199.50,1199.75,1199.50,1199.50,14,15
02/03/2008,23:10,1199.75,1200.00,1199.75,1200.00,82,0
02/03/2008,23:11,1199.75,1200.00,1199.75,1200.00,25,3
02/03/2008,23:12,1200.00,1200.00,1199.75,1199.75,1,7
02/03/2008,23:13,1199.75,1199.75,1199.75,1199.75,0,5
02/03/2008,23:14,1199.50,1199.50,1199.50,1199.50,0,47
02/03/2008,23:15,1199.50,1199.50,1199.00,1199.00,0,50
02/03/2008,23:16,1199.25,1199.50,1199.00,1199.50,17,15
02/03/2008,23:17,1199.25,1199.50,1199.25,1199.50,4,1
02/03/2008,23:18,1199.75,1200.00,1199.75,1200.00,32,8
02/03/2008,23:19,1200.00,1200.00,1199.25,1199.50,13,35
02/03/2008,23:20,1199.50,1199.50,1199.50,1199.50,9,0
02/03/2008,23:21,1199.50,1200.00,1199.50,1199.50,50,13
02/03/2008,23:22,1199.50,1199.50,1199.25,1199.25,1,14
02/03/2008,23:23,1199.25,1200.00,1199.25,1199.75,81,8
02/03/2008,23:24,1200.00,1200.25,1200.00,1200.25,24,0
02/03/2008,23:25,1200.00,1200.00,1200.00,1200.00,0,7
02/03/2008,23:26,1200.00,1201.00,1200.00,1201.00,30,7
02/03/2008,23:27,1201.00,1201.00,1200.50,1200.75,3,7
02/03/2008,23:28,1200.50,1200.50,1200.50,1200.50,0,1
02/03/2008,23:29,1200.75,1200.75,1200.75,1200.75,20,0
02/03/2008,23:30,1200.75,1200.75,1200.50,1200.50,4,3
02/03/2008,23:31,1200.75,1201.25,1200.75,1201.25,105,0
02/03/2008,23:32,1201.25,1201.25,1201.25,1201.25,1,0
02/03/2008,23:33,1201.25,1201.75,1201.25,1201.75,28,0
02/03/2008,23:34,1201.50,1201.50,1201.50,1201.50,0,4
02/03/2008,23:35,1201.25,1201.25,1201.00,1201.00,0,23
02/03/2008,23:36,1200.75,1200.75,1200.75,1200.75,0,5
02/03/2008,23:37,1200.75,1200.75,1200.25,1200.50,1,20
02/03/2008,23:38,1200.25,1200.25,1199.00,1199.50,17,92
02/03/2008,23:39,1199.75,1199.75,1199.50,1199.75,6,1
02/03/2008,23:40,1199.75,1199.75,1199.75,1199.75,14,0
02/03/2008,23:41,1199.75,1199.75,1199.75,1199.75,15,0
02/03/2008,23:42,1199.75,1199.75,1199.75,1199.75,1,0
02/03/2008,23:43,1199.50,1199.50,1199.00,1199.00,0,105
02/03/2008,23:44,1199.25,1199.50,1199.00,1199.25,6,2
02/03/2008,23:45,1199.25,1199.50,1199.00,1199.25,38,3
02/03/2008,23:46,1199.50,1199.50,1198.00,1198.25,71,372
02/03/2008,23:47,1198.00,1198.25,1197.25,1197.50,94,207
02/03/2008,23:48,1197.50,1198.00,1197.50,1198.00,91,1
02/03/2008,23:49,1197.75,1198.00,1197.75,1197.75,5,33
02/03/2008,23:50,1198.00,1198.00,1198.00,1198.00,3,0
02/03/2008,23:51,1197.75,1198.00,1197.75,1197.75,5,9
02/03/2008,23:52,1198.00,1198.25,1198.00,1198.00,62,12
02/03/2008,23:53,1198.25,1198.75,1198.25,1198.50,98,6
02/03/2008,23:54,1198.50,1198.50,1198.50,1198.50,3,0
02/03/2008,23:56,1198.50,1198.50,1198.00,1198.25,2,100
02/03/2008,23:58,1198.25,1198.50,1198.00,1198.00,5,3
02/04/2008,00:00,1198.25,1198.25,1198.25,1198.25,6,0
02/04/2008,00:01,1198.50,1198.75,1198.50,1198.75,39,0
02/04/2008,00:02,1198.75,1198.75,1198.75,1198.75,42,0
02/04/2008,00:03,1198.75,1199.25,1198.75,1198.75,84,114
02/04/2008,00:04,1198.75,1199.00,1198.75,1199.00,2,32
02/04/2008,00:05,1199.00,1199.25,1199.00,1199.25,28,0
02/04/2008,00:06,1199.25,1199.25,1199.25,1199.25,1,0
02/04/2008,00:08,1199.00,1199.00,1199.00,1199.00,0,4
02/04/2008,00:09,1199.25,1199.50,1199.25,1199.50,22,1
02/04/2008,00:10,1199.25,1199.25,1199.25,1199.25,0,1
02/04/2008,00:11,1199.25,1199.25,1199.00,1199.00,0,10
02/04/2008,00:12,1199.25,1199.75,1199.25,1199.75,18,0
02/04/2008,00:13,1199.50,1199.75,1199.50,1199.50,1,3
02/04/2008,00:14,1199.50,1199.50,1199.50,1199.50,0,6
02/04/2008,00:15,1199.25,1199.50,1199.25,1199.50,12,1
02/04/2008,00:16,1199.75,1199.75,1199.50,1199.50,50,1
02/04/2008,00:17,1199.50,1199.50,1199.25,1199.50,2,43
02/04/2008,00:18,1199.50,1199.75,1199.50,1199.75,9,0
02/04/2008,00:19,1199.75,1199.75,1199.75,1199.75,5,0
02/04/2008,00:20,1199.75,1199.75,1199.75,1199.75,4,0
02/04/2008,00:21,1199.75,1199.75,1199.75,1199.75,1,0
02/04/2008,00:22,1199.75,1199.75,1199.75,1199.75,3,0
02/04/2008,00:23,1199.75,1199.75,1199.75,1199.75,2,0
02/04/2008,00:24,1199.75,1199.75,1199.50,1199.50,1,16
02/04/2008,00:25,1199.50,1199.50,1199.00,1199.00,0,16
02/04/2008,00:26,1199.25,1199.25,1199.00,1199.00,1,1
02/04/2008,00:27,1199.25,1199.25,1199.25,1199.25,6,0
02/04/2008,00:28,1199.25,1199.25,1199.25,1199.25,7,0
02/04/2008,00:29,1199.25,1199.25,1199.00,1199.00,5,2
02/04/2008,00:31,1199.25,1199.25,1199.25,1199.25,3,0
02/04/2008,00:32,1199.25,1199.25,1199.25,1199.25,2,0
02/04/2008,00:34,1199.50,1199.50,1199.50,1199.50,1,0
02/04/2008,00:35,1199.50,1199.50,1199.25,1199.50,34,2
02/04/2008,00:36,1199.75,1200.00,1199.75,1200.00,11,0
02/04/2008,00:37,1200.00,1200.00,1199.75,1199.75,3,4
02/04/2008,00:38,1200.00,1200.00,1200.00,1200.00,9,0
02/04/2008,00:39,1200.00,1200.00,1200.00,1200.00,1,0
02/04/2008,00:40,1200.00,1200.00,1199.75,1199.75,4,11
02/04/2008,00:41,1199.50,1199.50,1199.50,1199.50,0,4
02/04/2008,00:42,1199.50,1199.75,1199.50,1199.75,38,2
02/04/2008,00:43,1199.50,1199.50,1199.50,1199.50,0,3
02/04/2008,00:44,1199.50,1199.75,1199.50,1199.75,5,50
02/04/2008,00:45,1199.75,1199.75,1199.75,1199.75,11,0
02/04/2008,00:46,1200.00,1200.00,1200.00,1200.00,5,0
02/04/2008,00:47,1200.00,1200.25,1199.75,1200.25,15,4
02/04/2008,00:48,1200.25,1200.25,1200.00,1200.00,2,3
02/04/2008,00:49,1200.25,1200.25,1200.00,1200.00,2,7
02/04/2008,00:50,1200.00,1200.00,1200.00,1200.00,0,3
02/04/2008,00:51,1200.00,1201.00,1200.00,1201.00,110,4
02/04/2008,00:52,1200.75,1200.75,1200.75,1200.75,0,40
02/04/2008,00:53,1200.50,1201.00,1200.50,1201.00,12,4
02/04/2008,00:54,1200.75,1201.00,1200.75,1201.00,22,1
02/04/2008,00:55,1200.75,1200.75,1200.75,1200.75,0,22
02/04/2008,00:57,1200.75,1200.75,1200.75,1200.75,0,5
02/04/2008,00:58,1201.00,1201.00,1200.75,1201.00,11,2
02/04/2008,00:59,1200.75,1200.75,1200.75,1200.75,0,5
02/04/2008,01:00,1200.75,1201.00,1200.75,1201.00,10,1
02/04/2008,01:01,1201.00,1202.25,1200.75,1201.50,348,64
02/04/2008,01:02,1201.75,1201.75,1200.75,1200.75,3,46
02/04/2008,01:03,1200.75,1201.25,1200.75,1200.75,31,95
02/04/2008,01:04,1200.75,1201.00,1200.50,1200.75,61,58
02/04/2008,01:05,1200.75,1201.00,1200.25,1201.00,66,20
02/04/2008,01:06,1201.25,1201.50,1201.00,1201.00,24,58
02/04/2008,01:07,1201.00,1201.25,1200.75,1201.00,5,46
02/04/2008,01:08,1201.00,1201.50,1200.75,1201.50,23,27
02/04/2008,01:09,1201.25,1201.25,1201.00,1201.00,0,41
02/04/2008,01:10,1201.00,1201.00,1201.00,1201.00,0,3
02/04/2008,01:11,1201.00,1201.50,1201.00,1201.50,39,16
02/04/2008,01:12,1201.50,1201.50,1201.00,1201.50,87,40
02/04/2008,01:13,1201.25,1201.50,1201.25,1201.50,1,1
02/04/2008,01:14,1201.25,1201.50,1201.25,1201.25,2,3
02/04/2008,01:15,1201.25,1201.50,1201.25,1201.50,20,23
02/04/2008,01:16,1201.50,1201.50,1201.50,1201.50,2,0
02/04/2008,01:17,1201.50,1201.75,1201.50,1201.50,19,22
02/04/2008,01:18,1201.50,1202.00,1201.50,1202.00,62,7
02/04/2008,01:19,1202.00,1202.50,1202.00,1202.25,38,25
02/04/2008,01:20,1202.25,1202.25,1202.00,1202.00,12,14
02/04/2008,01:21,1202.00,1202.25,1202.00,1202.25,12,7
02/04/2008,01:22,1202.00,1202.00,1201.75,1201.75,0,63
02/04/2008,01:23,1201.75,1202.25,1201.75,1202.00,84,58
02/04/2008,01:24,1202.25,1202.50,1201.75,1201.75,88,392
02/04/2008,01:25,1202.00,1202.25,1201.50,1201.75,249,93
02/04/2008,01:26,1201.75,1201.75,1201.50,1201.50,0,68
02/04/2008,01:27,1201.75,1201.75,1200.75,1200.75,60,87
02/04/2008,01:28,1201.00,1201.00,1200.50,1201.00,25,45
02/04/2008,01:29,1201.00,1201.00,1201.00,1201.00,16,0
02/04/2008,01:30,1201.00,1201.00,1200.25,1200.25,2,104
02/04/2008,01:31,1200.50,1200.75,1200.25,1200.50,9,4
02/04/2008,01:32,1200.75,1200.75,1200.50,1200.75,21,15
02/04/2008,01:33,1200.75,1200.75,1200.00,1200.00,15,114
02/04/2008,01:34,1200.25,1200.50,1200.25,1200.50,52,0
02/04/2008,01:35,1200.50,1200.50,1200.50,1200.50,68,0
02/04/2008,01:36,1200.50,1200.50,1199.75,1199.75,8,29
02/04/2008,01:37,1200.00,1200.00,1200.00,1200.00,15,0
02/04/2008,01:38,1200.25,1200.25,1200.25,1200.25,5,0
02/04/2008,01:39,1200.50,1200.50,1200.25,1200.25,2,5
02/04/2008,01:40,1200.25,1200.50,1200.25,1200.50,42,5
02/04/2008,01:41,1200.25,1200.25,1199.75,1199.75,9,84
02/04/2008,01:42,1199.50,1199.75,1199.50,1199.50,7,41
02/04/2008,01:43,1199.50,1199.50,1199.50,1199.50,0,74
02/04/2008,01:44,1199.50,1200.00,1199.25,1199.50,49,84
02/04/2008,01:45,1199.50,1199.50,1199.50,1199.50,0,25
02/04/2008,01:46,1199.50,1199.75,1199.25,1199.75,8,36
02/04/2008,01:47,1199.50,1199.75,1199.50,1199.75,2,5
02/04/2008,01:48,1199.50,1199.75,1199.50,1199.75,3,2
02/04/2008,01:49,1199.50,1199.50,1199.25,1199.50,19,84
02/04/2008,01:50,1199.50,1199.75,1199.50,1199.75,35,1
02/04/2008,01:51,1199.75,1200.00,1199.75,1200.00,20,0
02/04/2008,01:52,1200.00,1200.50,1200.00,1200.50,80,13
02/04/2008,01:53,1200.50,1201.25,1200.25,1201.25,91,26
02/04/2008,01:54,1201.00,1201.00,1201.00,1201.00,0,16
02/04/2008,01:55,1201.25,1201.50,1200.75,1201.25,151,63
02/04/2008,01:56,1201.25,1202.00,1201.00,1201.50,254,169
02/04/2008,01:57,1201.50,1201.50,1201.50,1201.50,15,0
02/04/2008,01:58,1201.75,1202.00,1201.50,1201.75,78,53
02/04/2008,01:59,1201.50,1202.00,1201.25,1202.00,126,42
02/04/2008,02:00,1201.75,1202.00,1201.75,1201.75,22,17
02/04/2008,02:01,1201.75,1202.25,1201.00,1201.00,58,190
02/04/2008,02:02,1201.25,1201.50,1200.25,1200.25,73,160
02/04/2008,02:03,1200.25,1201.00,1200.00,1200.75,117,85
02/04/2008,02:04,1200.75,1201.50,1200.75,1201.00,85,111
02/04/2008,02:05,1201.00,1201.00,1200.75,1201.00,91,45
02/04/2008,02:06,1201.00,1202.00,1201.00,1202.00,305,7
02/04/2008,02:07,1202.00,1202.25,1201.75,1202.00,57,131
02/04/2008,02:08,1202.00,1202.25,1201.75,1202.25,106,124
02/04/2008,02:09,1202.00,1202.00,1201.50,1201.50,61,261
02/04/2008,02:10,1201.50,1201.75,1201.50,1201.75,426,79
02/04/2008,02:11,1201.75,1201.75,1201.25,1201.25,24,89
02/04/2008,02:12,1201.25,1201.75,1201.25,1201.50,54,20
02/04/2008,02:13,1201.50,1201.50,1201.00,1201.00,63,80
02/04/2008,02:14,1201.00,1201.25,1200.50,1201.25,227,190
02/04/2008,02:15,1201.00,1201.00,1200.50,1200.75,5,215
02/04/2008,02:16,1200.50,1200.50,1199.75,1200.00,44,428
02/04/2008,02:17,1200.00,1200.25,1200.00,1200.25,78,31
02/04/2008,02:18,1200.25,1200.25,1199.25,1199.25,6,257
02/04/2008,02:19,1199.25,1200.25,1199.25,1200.00,192,53
02/04/2008,02:20,1200.25,1200.50,1200.00,1200.50,87,35
02/04/2008,02:21,1200.50,1201.00,1200.25,1200.75,79,77
02/04/2008,02:22,1200.75,1200.75,1200.00,1200.25,64,53
02/04/2008,02:23,1200.25,1200.25,1199.50,1199.50,13,71
02/04/2008,02:24,1199.75,1200.25,1199.75,1200.00,116,71
02/04/2008,02:25,1200.00,1200.00,1199.75,1199.75,0,35
02/04/2008,02:26,1199.50,1199.75,1199.25,1199.50,18,100
02/04/2008,02:27,1199.50,1200.00,1199.25,1200.00,357,10
02/04/2008,02:28,1200.00,1200.50,1199.75,1200.50,253,53
02/04/2008,02:29,1200.25,1200.50,1200.00,1200.00,71,183
02/04/2008,02:30,1200.00,1200.25,1199.75,1200.00,120,47
02/04/2008,02:31,1200.25,1200.25,1200.00,1200.00,34,39
02/04/2008,02:32,1200.25,1200.50,1200.00,1200.25,100,39
02/04/2008,02:33,1200.50,1200.75,1200.25,1200.75,126,19
02/04/2008,02:34,1200.75,1201.00,1200.25,1200.50,44,148
02/04/2008,02:35,1200.50,1200.75,1200.50,1200.50,5,95
02/04/2008,02:36,1200.50,1200.75,1200.50,1200.75,84,3
02/04/2008,02:37,1201.00,1201.00,1201.00,1201.00,29,0
02/04/2008,02:38,1201.25,1201.50,1200.50,1200.75,42,118
02/04/2008,02:39,1200.50,1200.75,1200.25,1200.25,55,56
02/04/2008,02:40,1200.50,1200.75,1200.50,1200.50,30,12
02/04/2008,02:41,1200.50,1200.75,1200.50,1200.50,24,63
02/04/2008,02:42,1200.25,1200.50,1200.25,1200.50,101,52
02/04/2008,02:43,1200.50,1200.50,1199.75,1199.75,74,128
02/04/2008,02:44,1199.75,1200.25,1199.50,1200.25,268,31
02/04/2008,02:45,1200.25,1200.25,1199.75,1199.75,1,180
02/04/2008,02:46,1199.75,1200.00,1199.75,1200.00,105,17
02/04/2008,02:47,1200.00,1200.25,1200.00,1200.25,78,0
02/04/2008,02:48,1200.00,1200.00,1199.50,1199.50,14,91
02/04/2008,02:49,1199.50,1199.75,1198.75,1199.25,155,664
02/04/2008,02:50,1199.00,1199.50,1199.00,1199.50,86,55
02/04/2008,02:51,1199.50,1199.75,1199.00,1199.00,106,152
02/04/2008,02:52,1199.25,1199.25,1199.00,1199.25,109,2
02/04/2008,02:53,1199.25,1199.75,1199.00,1199.00,30,76
02/04/2008,02:54,1199.00,1199.00,1198.75,1198.75,1,206
02/04/2008,02:55,1198.75,1198.75,1198.25,1198.50,41,282
02/04/2008,02:56,1198.50,1198.50,1197.50,1197.75,21,387
02/04/2008,02:57,1197.75,1198.00,1197.50,1197.75,112,116
02/04/2008,02:58,1197.50,1198.25,1197.50,1198.25,139,117
02/04/2008,02:59,1198.25,1198.50,1198.00,1198.00,59,56
02/04/2008,03:00,1198.00,1198.50,1197.50,1197.75,126,120
02/04/2008,03:01,1197.75,1197.75,1197.00,1197.25,220,279
02/04/2008,03:02,1197.25,1197.75,1197.00,1197.75,215,34
02/04/2008,03:03,1197.75,1197.75,1197.00,1197.00,25,133
02/04/2008,03:04,1197.00,1197.25,1196.50,1197.00,30,443
02/04/2008,03:05,1197.00,1197.25,1196.75,1197.00,46,42
02/04/2008,03:06,1197.00,1198.00,1197.00,1197.75,141,112
02/04/2008,03:07,1197.75,1197.75,1197.25,1197.75,7,55
02/04/2008,03:08,1197.50,1197.75,1197.25,1197.75,69,58
02/04/2008,03:09,1197.50,1197.50,1197.00,1197.25,73,137
02/04/2008,03:10,1197.50,1198.00,1197.50,1198.00,121,0
02/04/2008,03:11,1198.00,1198.00,1197.75,1198.00,177,51
02/04/2008,03:12,1198.00,1198.00,1197.75,1197.75,70,55
02/04/2008,03:13,1197.75,1198.00,1197.75,1198.00,64,46
02/04/2008,03:14,1197.75,1198.00,1197.75,1197.75,15,50
02/04/2008,03:15,1197.75,1198.00,1197.75,1198.00,4,107
02/04/2008,03:16,1197.50,1197.50,1197.25,1197.25,16,145
02/04/2008,03:17,1197.00,1197.25,1197.00,1197.00,6,5
02/04/2008,03:18,1197.25,1197.50,1197.00,1197.25,175,49
02/04/2008,03:19,1197.00,1197.50,1197.00,1197.25,40,55
02/04/2008,03:20,1197.25,1197.25,1196.75,1197.00,44,194
02/04/2008,03:21,1196.75,1196.75,1196.50,1196.50,0,193
02/04/2008,03:22,1196.50,1196.50,1196.00,1196.25,28,359
02/04/2008,03:23,1196.25,1196.75,1196.25,1196.75,160,20
02/04/2008,03:24,1196.75,1197.50,1196.50,1197.50,232,17
02/04/2008,03:25,1197.50,1197.75,1197.50,1197.75,23,31
02/04/2008,03:26,1197.75,1198.25,1197.75,1198.25,125,50
02/04/2008,03:27,1198.25,1198.25,1197.50,1198.00,119,44
02/04/2008,03:28,1198.00,1198.00,1198.00,1198.00,34,0
02/04/2008,03:29,1198.00,1198.25,1198.00,1198.25,16,0
02/04/2008,03:30,1198.00,1198.25,1198.00,1198.25,88,21
02/04/2008,03:31,1198.25,1198.25,1198.00,1198.25,16,5
02/04/2008,03:32,1198.00,1198.00,1197.75,1197.75,11,224
02/04/2008,03:33,1197.75,1198.00,1197.50,1198.00,134,18
02/04/2008,03:34,1198.25,1198.75,1198.00,1198.50,121,61
02/04/2008,03:35,1198.50,1198.75,1198.00,1198.00,39,215
02/04/2008,03:36,1198.00,1198.50,1198.00,1198.50,100,92
02/04/2008,03:37,1198.25,1198.50,1198.00,1198.25,20,37
02/04/2008,03:38,1198.25,1198.25,1197.75,1197.75,0,121
02/04/2008,03:39,1197.75,1198.00,1197.75,1197.75,5,18
02/04/2008,03:40,1197.75,1197.75,1197.50,1197.50,0,47
02/04/2008,03:41,1197.75,1198.00,1197.50,1198.00,63,2
02/04/2008,03:42,1198.00,1198.00,1197.25,1197.50,29,136
02/04/2008,03:43,1197.50,1197.75,1197.25,1197.25,13,34
02/04/2008,03:44,1197.50,1198.00,1197.50,1197.75,86,5
02/04/2008,03:45,1197.75,1198.00,1197.75,1197.75,79,29
02/04/2008,03:46,1198.00,1198.00,1197.75,1198.00,223,3
02/04/2008,03:47,1198.00,1198.00,1197.75,1198.00,60,5
02/04/2008,03:48,1198.00,1198.00,1197.75,1198.00,72,4
02/04/2008,03:49,1197.75,1198.00,1197.75,1198.00,194,3
02/04/2008,03:50,1197.75,1198.00,1197.50,1197.50,2,33
02/04/2008,03:51,1197.25,1197.50,1197.25,1197.50,22,30
02/04/2008,03:52,1197.25,1197.75,1197.25,1197.25,66,8
02/04/2008,03:53,1197.50,1198.00,1197.50,1198.00,27,0
02/04/2008,03:54,1198.00,1198.50,1198.00,1198.25,68,39
02/04/2008,03:55,1198.25,1198.25,1197.75,1197.75,2,46
02/04/2008,03:56,1197.75,1198.00,1197.75,1197.75,5,12
02/04/2008,03:57,1197.75,1197.75,1197.50,1197.50,10,22
02/04/2008,03:58,1197.50,1198.00,1197.25,1198.00,142,6
02/04/2008,03:59,1198.00,1198.00,1197.50,1197.75,3,36
02/04/2008,04:00,1197.50,1197.50,1197.25,1197.50,2,107
02/04/2008,04:01,1197.50,1197.50,1197.25,1197.25,5,8
02/04/2008,04:02,1197.25,1197.25,1197.00,1197.25,2,47
02/04/2008,04:03,1197.25,1197.25,1197.00,1197.25,18,18
02/04/2008,04:04,1197.25,1197.25,1197.00,1197.25,26,3
02/04/2008,04:05,1197.00,1197.25,1197.00,1197.25,101,55
02/04/2008,04:06,1197.25,1197.50,1197.00,1197.50,49,3
02/04/2008,04:07,1197.50,1197.50,1197.25,1197.50,69,3
02/04/2008,04:08,1197.25,1197.25,1196.75,1197.00,61,58
02/04/2008,04:09,1196.75,1196.75,1196.00,1196.00,95,279
02/04/2008,04:10,1196.00,1196.00,1195.50,1195.75,94,417
02/04/2008,04:11,1196.00,1196.50,1195.75,1196.50,201,4
02/04/2008,04:12,1196.50,1196.75,1196.25,1196.75,156,1
02/04/2008,04:13,1196.75,1196.75,1196.50,1196.75,12,70
02/04/2008,04:14,1196.75,1197.00,1196.50,1196.75,29,25
02/04/2008,04:15,1196.50,1197.00,1196.50,1196.75,21,215
02/04/2008,04:16,1196.75,1197.00,1196.50,1197.00,138,175
02/04/2008,04:17,1197.00,1197.00,1196.75,1196.75,86,5
02/04/2008,04:18,1197.00,1197.00,1196.75,1197.00,53,3
02/04/2008,04:19,1197.00,1197.00,1196.75,1196.75,22,9
02/04/2008,04:20,1196.75,1197.00,1196.75,1197.00,21,3
02/04/2008,04:21,1196.75,1197.00,1196.75,1196.75,1,159
02/04/2008,04:22,1196.75,1197.00,1196.50,1196.75,54,32
02/04/2008,04:23,1196.75,1196.75,1196.75,1196.75,84,0
02/04/2008,04:24,1197.00,1197.00,1196.75,1197.00,112,3
02/04/2008,04:25,1197.00,1197.00,1196.75,1197.00,4,8
02/04/2008,04:26,1196.75,1196.75,1196.75,1196.75,0,3
02/04/2008,04:27,1196.75,1196.75,1196.50,1196.75,76,51
02/04/2008,04:28,1196.75,1197.00,1196.75,1197.00,46,95
02/04/2008,04:29,1196.75,1197.00,1196.75,1197.00,1,80
02/04/2008,04:30,1196.75,1196.75,1196.75,1196.75,0,3
02/04/2008,04:31,1196.75,1197.00,1196.75,1196.75,2,25
02/04/2008,04:32,1196.75,1196.75,1196.75,1196.75,0,24
02/04/2008,04:33,1196.75,1196.75,1196.75,1196.75,0,39
02/04/2008,04:34,1196.50,1196.75,1196.50,1196.75,3,5
02/04/2008,04:35,1196.50,1196.75,1196.25,1196.25,46,466
02/04/2008,04:36,1196.25,1196.25,1195.50,1196.00,74,230
02/04/2008,04:37,1195.75,1196.00,1195.75,1195.75,11,23
02/04/2008,04:38,1195.75,1196.00,1195.75,1196.00,77,17
02/04/2008,04:39,1196.00,1197.00,1195.75,1196.50,439,80
02/04/2008,04:40,1196.50,1196.75,1196.50,1196.75,64,9
02/04/2008,04:41,1196.75,1196.75,1196.50,1196.50,18,29
02/04/2008,04:42,1196.50,1196.75,1196.25,1196.25,6,68
02/04/2008,04:43,1196.25,1196.25,1196.25,1196.25,0,40
02/04/2008,04:44,1196.50,1196.50,1196.50,1196.50,32,0
02/04/2008,04:45,1196.75,1196.75,1196.50,1196.75,130,6
02/04/2008,04:46,1196.75,1196.75,1196.50,1196.75,18,3
02/04/2008,04:47,1196.75,1197.25,1196.50,1197.25,221,5
02/04/2008,04:48,1197.50,1197.75,1197.25,1197.50,258,165
02/04/2008,04:49,1197.25,1197.25,1196.75,1197.00,132,84
02/04/2008,04:50,1197.00,1197.50,1196.75,1197.25,118,45
02/04/2008,04:51,1197.00,1197.25,1196.75,1197.00,85,41
02/04/2008,04:52,1197.00,1197.75,1197.00,1197.75,64,27
02/04/2008,04:53,1197.50,1197.50,1197.25,1197.50,135,10
02/04/2008,04:54,1197.50,1197.75,1197.50,1197.50,33,66
02/04/2008,04:55,1197.50,1197.50,1197.25,1197.50,58,5
02/04/2008,04:56,1197.50,1197.75,1197.50,1197.75,30,0
02/04/2008,04:57,1197.50,1197.50,1197.50,1197.50,0,43
02/04/2008,04:58,1197.50,1197.50,1197.50,1197.50,0,228
02/04/2008,04:59,1197.50,1197.50,1197.25,1197.25,10,14
02/04/2008,05:00,1197.25,1197.50,1197.25,1197.25,2,87
02/04/2008,05:01,1197.25,1197.50,1197.25,1197.25,61,12
02/04/2008,05:02,1197.50,1197.75,1197.50,1197.75,33,5
02/04/2008,05:03,1197.50,1198.00,1197.50,1197.50,44,44
02/04/2008,05:04,1197.50,1197.75,1197.25,1197.75,47,226
02/04/2008,05:05,1197.75,1197.75,1197.50,1197.50,39,11
02/04/2008,05:06,1197.50,1197.75,1197.50,1197.50,31,17
02/04/2008,05:07,1197.50,1197.75,1197.00,1197.25,17,218
02/04/2008,05:08,1197.25,1197.25,1197.00,1197.25,51,4
02/04/2008,05:09,1197.25,1198.00,1197.25,1197.75,83,110
02/04/2008,05:10,1197.50,1198.25,1197.50,1198.00,209,51
02/04/2008,05:11,1198.25,1198.25,1198.00,1198.00,12,166
02/04/2008,05:12,1198.00,1198.50,1198.00,1198.00,96,58
02/04/2008,05:13,1198.25,1198.25,1198.00,1198.25,14,8
02/04/2008,05:14,1198.00,1198.25,1197.75,1197.75,52,24
02/04/2008,05:15,1198.00,1198.25,1197.75,1198.25,27,4
02/04/2008,05:16,1198.25,1198.50,1198.00,1198.25,21,29
02/04/2008,05:17,1198.25,1199.00,1198.25,1199.00,343,0
02/04/2008,05:18,1199.25,1199.50,1198.75,1199.00,80,102
02/04/2008,05:19,1198.75,1199.00,1198.75,1199.00,76,3
02/04/2008,05:20,1199.00,1199.00,1198.75,1199.00,4,6
02/04/2008,05:21,1199.00,1199.00,1198.50,1198.50,3,150
02/04/2008,05:22,1198.50,1198.50,1198.25,1198.50,12,8
02/04/2008,05:23,1198.50,1198.50,1198.25,1198.25,17,18
02/04/2008,05:24,1198.25,1198.50,1198.25,1198.50,47,1
02/04/2008,05:25,1198.75,1199.75,1198.75,1199.50,278,181
02/04/2008,05:26,1199.75,1200.00,1199.25,1200.00,429,47
02/04/2008,05:27,1200.25,1200.50,1200.00,1200.50,199,119
02/04/2008,05:28,1200.50,1200.75,1200.00,1200.25,20,113
02/04/2008,05:29,1200.25,1200.75,1200.25,1200.50,175,35
02/04/2008,05:30,1200.50,1200.50,1200.25,1200.25,301,25
02/04/2008,05:31,1200.25,1200.50,1199.75,1199.75,13,239
02/04/2008,05:32,1199.75,1200.00,1199.75,1199.75,29,42
02/04/2008,05:33,1199.50,1199.75,1199.50,1199.75,23,6
02/04/2008,05:34,1199.75,1199.75,1199.50,1199.75,33,3
02/04/2008,05:35,1199.75,1199.75,1199.50,1199.75,18,1
02/04/2008,05:36,1199.75,1199.75,1199.50,1199.50,15,5
02/04/2008,05:37,1199.50,1199.75,1199.50,1199.50,1,111
02/04/2008,05:38,1199.50,1200.00,1199.25,1200.00,210,6
02/04/2008,05:39,1200.00,1200.00,1199.50,1200.00,137,4
02/04/2008,05:40,1200.00,1200.25,1199.75,1199.75,51,28
02/04/2008,05:41,1200.00,1200.50,1200.00,1200.50,184,6
02/04/2008,05:42,1200.50,1201.00,1200.25,1201.00,341,66
02/04/2008,05:43,1201.00,1201.50,1200.75,1201.50,435,80
02/04/2008,05:44,1201.25,1201.50,1201.25,1201.50,131,4
02/04/2008,05:45,1201.50,1202.50,1201.50,1202.25,909,202
02/04/2008,05:46,1202.00,1202.75,1201.75,1202.00,487,325
02/04/2008,05:47,1202.00,1202.25,1201.75,1202.25,319,201
02/04/2008,05:48,1202.25,1202.50,1202.00,1202.25,112,188
02/04/2008,05:49,1202.25,1202.75,1202.00,1202.25,82,106
02/04/2008,05:50,1202.25,1202.50,1202.25,1202.25,173,264
02/04/2008,05:51,1202.25,1202.25,1202.00,1202.00,0,209
02/04/2008,05:52,1202.00,1202.25,1201.75,1202.25,161,163
02/04/2008,05:53,1202.00,1202.50,1201.75,1202.00,113,135
02/04/2008,05:54,1202.00,1202.50,1201.75,1201.75,97,102
02/04/2008,05:55,1201.75,1201.75,1201.50,1201.50,80,151
02/04/2008,05:56,1201.50,1202.25,1201.50,1201.75,258,58
02/04/2008,05:57,1202.00,1202.00,1201.75,1201.75,9,17
02/04/2008,05:58,1201.50,1201.75,1201.50,1201.75,7,3
02/04/2008,05:59,1201.50,1201.50,1201.25,1201.25,0,229
02/04/2008,06:00,1201.50,1201.50,1201.25,1201.25,5,20
02/04/2008,06:01,1201.25,1201.50,1201.00,1201.50,287,87
02/04/2008,06:02,1201.75,1202.00,1201.50,1201.75,202,64
02/04/2008,06:03,1202.00,1202.25,1202.00,1202.00,99,3
02/04/2008,06:04,1202.00,1202.25,1201.75,1202.25,39,69
02/04/2008,06:05,1202.25,1202.25,1201.50,1201.50,80,424
02/04/2008,06:06,1201.75,1201.75,1201.75,1201.75,74,0
02/04/2008,06:07,1201.75,1201.75,1201.50,1201.50,27,1
02/04/2008,06:08,1201.75,1201.75,1201.75,1201.75,17,0
02/04/2008,06:09,1201.75,1201.75,1201.75,1201.75,58,0
02/04/2008,06:10,1201.75,1201.75,1201.25,1201.25,31,181
02/04/2008,06:11,1201.25,1201.50,1201.25,1201.50,1,1
02/04/2008,06:12,1201.50,1201.75,1201.50,1201.50,122,4
02/04/2008,06:13,1201.75,1202.00,1201.50,1201.50,21,81
02/04/2008,06:14,1201.50,1201.75,1201.50,1201.75,10,2
02/04/2008,06:15,1201.50,1201.50,1201.50,1201.50,0,26
02/04/2008,06:16,1201.25,1201.25,1201.00,1201.00,0,188
02/04/2008,06:17,1201.25,1201.25,1200.25,1200.25,137,475
02/04/2008,06:18,1200.25,1200.25,1199.25,1199.75,139,381
02/04/2008,06:19,1199.50,1199.50,1199.00,1199.50,54,131
02/04/2008,06:20,1199.50,1200.00,1199.25,1199.50,229,173
02/04/2008,06:21,1199.50,1199.75,1199.25,1199.75,77,47
02/04/2008,06:22,1199.50,1199.75,1199.25,1199.50,24,102
02/04/2008,06:23,1199.50,1199.75,1199.50,1199.75,35,0
02/04/2008,06:24,1199.50,1199.50,1199.50,1199.50,0,33
02/04/2008,06:25,1199.50,1199.75,1199.50,1199.50,54,38
02/04/2008,06:26,1199.50,1199.50,1199.00,1199.25,19,94
02/04/2008,06:27,1199.00,1199.00,1198.75,1198.75,120,184
02/04/2008,06:28,1199.00,1199.00,1198.75,1199.00,2,32
02/04/2008,06:29,1199.00,1199.00,1198.50,1198.75,17,173
02/04/2008,06:30,1199.00,1199.00,1198.75,1198.75,20,28
02/04/2008,06:31,1198.75,1198.75,1198.75,1198.75,0,20
02/04/2008,06:32,1198.75,1199.00,1198.75,1198.75,2,21
02/04/2008,06:33,1198.75,1199.00,1198.75,1198.75,25,22
02/04/2008,06:34,1198.75,1198.75,1198.25,1198.25,6,137
02/04/2008,06:35,1198.50,1198.75,1198.25,1198.50,44,14
02/04/2008,06:36,1198.50,1198.75,1198.50,1198.50,1,78
02/04/2008,06:37,1198.75,1199.25,1198.75,1199.25,231,4
02/04/2008,06:38,1199.25,1200.00,1199.25,1199.50,280,108
02/04/2008,06:39,1199.50,1199.75,1198.75,1199.00,75,140
02/04/2008,06:40,1199.00,1199.00,1198.50,1198.50,22,44
02/04/2008,06:41,1198.50,1198.50,1197.75,1198.00,27,437
02/04/2008,06:42,1197.75,1198.00,1197.50,1197.50,5,99
02/04/2008,06:43,1197.50,1198.75,1197.50,1198.00,557,175
02/04/2008,06:44,1198.00,1198.00,1197.75,1198.00,41,158
02/04/2008,06:45,1198.00,1198.00,1197.75,1197.75,38,75
02/04/2008,06:46,1197.75,1198.00,1197.75,1197.75,12,42
02/04/2008,06:47,1198.00,1198.00,1197.75,1198.00,8,62
02/04/2008,06:48,1197.75,1198.25,1197.75,1198.00,130,18
02/04/2008,06:49,1198.00,1198.25,1198.00,1198.00,2,52
02/04/2008,06:50,1198.00,1198.00,1197.75,1198.00,197,55
02/04/2008,06:51,1198.25,1198.50,1198.25,1198.25,126,151
02/04/2008,06:52,1198.50,1198.50,1198.25,1198.25,4,97
02/04/2008,06:53,1198.25,1198.50,1198.25,1198.50,3,89
02/04/2008,06:54,1198.25,1198.25,1198.25,1198.25,0,59
02/04/2008,06:55,1198.25,1198.75,1198.25,1198.75,61,35
02/04/2008,06:56,1198.50,1198.50,1198.25,1198.25,12,65
02/04/2008,06:57,1198.25,1198.25,1198.00,1198.25,1,107
02/04/2008,06:58,1198.00,1198.00,1198.00,1198.00,0,4
02/04/2008,06:59,1198.25,1198.50,1198.25,1198.25,179,1
02/04/2008,07:00,1198.25,1198.50,1198.25,1198.50,121,81
02/04/2008,07:01,1198.50,1199.25,1198.50,1199.25,519,21
02/04/2008,07:02,1199.00,1199.25,1198.75,1199.25,98,59
02/04/2008,07:03,1199.00,1199.00,1198.75,1198.75,64,350
02/04/2008,07:04,1198.75,1198.75,1198.50,1198.75,2,39
02/04/2008,07:05,1198.50,1198.75,1198.00,1198.25,106,176
02/04/2008,07:06,1198.00,1198.50,1198.00,1198.25,49,98
02/04/2008,07:07,1198.25,1198.25,1198.00,1198.25,136,31
02/04/2008,07:08,1198.25,1198.50,1198.00,1198.50,238,50
02/04/2008,07:09,1198.25,1198.75,1198.25,1198.50,226,39
02/04/2008,07:10,1198.50,1198.50,1198.25,1198.25,5,61
02/04/2008,07:11,1198.25,1198.25,1198.25,1198.25,0,104
02/04/2008,07:12,1198.25,1198.50,1198.25,1198.25,14,63
02/04/2008,07:13,1198.25,1198.25,1198.00,1198.00,12,354
02/04/2008,07:14,1198.00,1198.25,1197.75,1198.00,4,163
02/04/2008,07:15,1197.75,1198.00,1197.75,1198.00,177,58
02/04/2008,07:16,1198.00,1198.25,1198.00,1198.00,85,171
02/04/2008,07:17,1197.75,1198.25,1197.75,1198.00,125,30
02/04/2008,07:18,1198.00,1198.25,1197.75,1197.75,124,14
02/04/2008,07:19,1198.00,1198.00,1196.50,1196.50,109,982
02/04/2008,07:20,1196.50,1196.75,1196.50,1196.75,276,247
02/04/2008,07:21,1196.75,1196.75,1196.00,1196.25,321,824
02/04/2008,07:22,1196.50,1196.50,1196.00,1196.50,288,485
02/04/2008,07:23,1196.50,1197.00,1196.25,1196.75,201,75
02/04/2008,07:24,1197.00,1197.00,1196.50,1196.75,180,92
02/04/2008,07:25,1196.50,1197.00,1196.50,1197.00,129,22
02/04/2008,07:26,1197.00,1197.00,1196.75,1197.00,269,50
02/04/2008,07:27,1196.75,1197.25,1196.00,1196.50,266,647
02/04/2008,07:28,1196.25,1196.50,1195.50,1195.50,1082,968
02/04/2008,07:29,1195.75,1197.50,1195.50,1196.50,891,681
02/04/2008,07:30,1196.75,1197.75,1196.75,1197.00,850,212
02/04/2008,07:31,1197.00,1197.25,1196.25,1197.25,184,259
02/04/2008,07:32,1197.00,1197.75,1196.75,1197.50,287,128
02/04/2008,07:33,1197.25,1197.75,1197.25,1197.25,140,117
02/04/2008,07:34,1197.25,1197.75,1197.25,1197.50,165,127
02/04/2008,07:35,1197.50,1198.00,1197.25,1197.25,146,151
02/04/2008,07:36,1197.25,1197.75,1197.25,1197.25,87,205
02/04/2008,07:37,1197.25,1197.25,1197.00,1197.00,29,183
02/04/2008,07:38,1196.75,1197.25,1196.75,1197.25,135,36
02/04/2008,07:39,1197.50,1197.50,1197.00,1197.00,2,370
02/04/2008,07:40,1197.25,1198.00,1197.25,1198.00,703,85
02/04/2008,07:41,1197.75,1198.25,1197.25,1198.25,444,226
02/04/2008,07:42,1198.25,1198.75,1197.75,1198.00,522,359
02/04/2008,07:43,1198.25,1198.25,1197.25,1197.50,84,453
02/04/2008,07:44,1197.50,1197.50,1197.25,1197.50,28,157
02/04/2008,07:45,1197.25,1197.50,1197.25,1197.50,15,4
02/04/2008,07:46,1197.50,1198.00,1197.50,1197.75,125,39
02/04/2008,07:47,1197.50,1198.25,1197.50,1198.25,201,43
02/04/2008,07:48,1198.00,1198.25,1197.50,1197.75,32,153
02/04/2008,07:49,1197.75,1198.00,1197.50,1197.50,40,75
02/04/2008,07:50,1197.50,1197.75,1197.50,1197.50,17,218
02/04/2008,07:51,1197.50,1197.75,1197.50,1197.75,20,82
02/04/2008,07:52,1197.75,1198.25,1197.75,1198.00,299,104
02/04/2008,07:53,1198.50,1198.50,1198.00,1198.00,13,84
02/04/2008,07:54,1198.00,1198.50,1198.00,1198.00,20,125
02/04/2008,07:55,1198.00,1198.25,1198.00,1198.00,17,142
02/04/2008,07:56,1198.00,1198.25,1197.50,1197.50,7,430
02/04/2008,07:57,1197.50,1197.75,1197.50,1197.75,40,3
02/04/2008,07:58,1198.00,1198.00,1197.50,1198.00,107,134
02/04/2008,07:59,1197.75,1198.75,1197.50,1198.25,672,188
02/04/2008,08:00,1198.25,1198.50,1197.75,1198.00,68,118
02/04/2008,08:01,1197.75,1198.00,1197.75,1197.75,41,39
02/04/2008,08:02,1197.75,1198.00,1197.25,1197.75,231,524
02/04/2008,08:03,1197.75,1198.00,1197.50,1197.50,21,145
02/04/2008,08:04,1197.50,1197.75,1197.25,1197.50,86,236
02/04/2008,08:05,1197.50,1197.75,1197.50,1197.50,29,23
02/04/2008,08:06,1197.75,1198.50,1197.50,1198.25,575,52
02/04/2008,08:07,1198.25,1198.75,1198.00,1198.00,283,338
02/04/2008,08:08,1198.25,1198.75,1198.25,1198.25,306,209
02/04/2008,08:09,1198.25,1198.50,1198.25,1198.50,139,95
02/04/2008,08:10,1198.50,1198.75,1198.00,1198.25,156,178
02/04/2008,08:11,1198.25,1198.50,1198.25,1198.25,22,193
02/04/2008,08:12,1198.25,1198.25,1198.00,1198.00,21,112
02/04/2008,08:13,1198.25,1198.25,1197.75,1198.00,35,343
02/04/2008,08:14,1197.75,1198.00,1197.00,1197.25,366,593
02/04/2008,08:15,1197.25,1197.50,1197.00,1197.25,121,84
02/04/2008,08:16,1197.25,1197.50,1197.00,1197.00,12,129
02/04/2008,08:17,1197.00,1197.25,1196.75,1196.75,80,63
02/04/2008,08:18,1197.00,1197.25,1196.75,1197.25,19,48
02/04/2008,08:19,1197.25,1197.50,1197.00,1197.50,178,14
02/04/2008,08:20,1197.25,1197.50,1197.00,1197.25,28,140
02/04/2008,08:21,1197.25,1197.50,1197.00,1197.50,286,7
02/04/2008,08:22,1197.50,1197.75,1197.25,1197.25,113,203
02/04/2008,08:23,1197.50,1197.50,1197.25,1197.50,48,49
02/04/2008,08:24,1197.25,1197.25,1197.00,1197.25,183,100
02/04/2008,08:25,1197.00,1197.25,1197.00,1197.00,8,445
02/04/2008,08:26,1197.00,1197.25,1196.75,1197.00,72,143
02/04/2008,08:27,1197.00,1197.25,1197.00,1197.25,155,19
02/04/2008,08:28,1197.25,1197.50,1197.00,1197.00,259,16
02/04/2008,08:29,1197.25,1197.75,1197.25,1197.75,466,10
02/04/2008,08:30,1197.75,1197.75,1196.25,1196.75,576,1777
02/04/2008,08:31,1196.75,1197.75,1196.00,1196.25,5224,5834
02/04/2008,08:32,1196.00,1196.50,1195.50,1196.00,2491,2588
02/04/2008,08:33,1196.25,1196.50,1194.50,1195.00,3329,7049
02/04/2008,08:34,1194.75,1195.75,1194.00,1194.75,3995,4340
02/04/2008,08:35,1195.00,1195.75,1194.25,1194.75,3091,4408
02/04/2008,08:36,1194.50,1195.25,1194.25,1194.75,1829,2211
02/04/2008,08:37,1194.75,1195.00,1194.25,1194.50,1217,1532
02/04/2008,08:38,1194.50,1194.50,1193.25,1193.50,2531,5617
02/04/2008,08:39,1193.25,1194.25,1193.00,1193.75,2340,2513
02/04/2008,08:40,1193.75,1194.00,1192.00,1192.25,1514,5397
02/04/2008,08:41,1192.25,1192.50,1191.50,1192.50,3213,2166
02/04/2008,08:42,1192.25,1193.50,1191.75,1193.25,4049,1911
02/04/2008,08:43,1193.25,1193.75,1191.75,1192.25,2597,4349
02/04/2008,08:44,1192.25,1192.75,1191.75,1192.00,1616,1243
02/04/2008,08:45,1192.25,1193.25,1192.00,1192.75,1977,1497
02/04/2008,08:46,1192.75,1192.75,1191.75,1192.00,1576,2498
02/04/2008,08:47,1191.75,1192.75,1191.75,1192.75,1940,665
02/04/2008,08:48,1192.75,1193.00,1192.25,1192.75,1041,1465
02/04/2008,08:49,1192.75,1192.75,1191.25,1191.50,2082,5618
02/04/2008,08:50,1191.50,1191.75,1190.75,1191.50,1986,2236
02/04/2008,08:51,1191.50,1191.75,1189.50,1189.75,2393,6026
02/04/2008,08:52,1189.50,1190.00,1189.00,1189.00,2933,4464
02/04/2008,08:53,1189.25,1189.75,1188.75,1189.75,3113,1765
02/04/2008,08:54,1189.75,1190.00,1189.50,1189.75,2910,931
02/04/2008,08:55,1189.50,1191.50,1189.50,1191.25,3872,1810
02/04/2008,08:56,1191.25,1192.00,1190.50,1191.75,3535,1777
02/04/2008,08:57,1192.00,1192.50,1191.75,1192.00,1711,1364
02/04/2008,08:58,1192.00,1192.00,1190.50,1190.75,629,1752
02/04/2008,08:59,1190.75,1192.25,1190.50,1190.50,1618,1768
02/04/2008,09:00,1190.75,1191.50,1190.50,1191.00,1322,1255
02/04/2008,09:01,1191.00,1191.75,1190.25,1191.25,1742,2194
02/04/2008,09:02,1191.25,1191.25,1188.75,1189.00,1693,4309
02/04/2008,09:03,1189.00,1189.25,1187.50,1188.00,2515,7588
02/04/2008,09:04,1187.75,1189.50,1187.50,1189.50,4597,2928
02/04/2008,09:05,1189.50,1190.00,1189.00,1189.00,1948,2156
02/04/2008,09:06,1188.75,1189.75,1188.75,1189.00,1005,1042
02/04/2008,09:07,1189.25,1189.75,1188.00,1189.00,1471,2971
02/04/2008,09:08,1189.00,1189.25,1186.50,1186.75,2896,5852
02/04/2008,09:09,1186.75,1188.25,1186.75,1187.75,2380,1675
02/04/2008,09:10,1187.75,1188.75,1187.50,1188.00,2762,1994
02/04/2008,09:11,1187.75,1189.00,1187.50,1188.75,2162,1678
02/04/2008,09:12,1188.75,1190.00,1188.75,1189.75,2911,1931
02/04/2008,09:13,1189.75,1190.00,1189.50,1190.00,1020,542
02/04/2008,09:14,1190.00,1191.25,1190.00,1190.50,4323,1958
02/04/2008,09:15,1190.50,1191.25,1189.75,1189.75,2412,2722
02/04/2008,09:16,1190.00,1191.25,1189.75,1191.00,2000,985
02/04/2008,09:17,1191.00,1191.25,1190.50,1190.50,900,1090
02/04/2008,09:18,1190.50,1190.75,1189.75,1190.50,932,1618
02/04/2008,09:19,1190.25,1191.00,1190.25,1191.00,1216,238
02/04/2008,09:20,1191.25,1191.75,1190.75,1191.00,2129,1865
02/04/2008,09:21,1191.00,1191.25,1189.00,1190.00,1657,3044
02/04/2008,09:22,1189.75,1191.25,1189.50,1190.50,1333,1498
02/04/2008,09:23,1190.25,1190.50,1189.25,1189.50,1031,2211
02/04/2008,09:24,1189.50,1190.25,1189.50,1190.00,968,1065
02/04/2008,09:25,1189.75,1190.75,1189.75,1190.25,1194,767
02/04/2008,09:26,1190.50,1191.50,1190.00,1190.50,3027,2232
02/04/2008,09:27,1190.50,1190.75,1189.00,1190.00,1234,2505
02/04/2008,09:28,1189.75,1190.75,1189.50,1190.25,1021,826
02/04/2008,09:29,1190.00,1190.75,1190.00,1190.25,402,394
02/04/2008,09:30,1190.00,1191.00,1190.00,1190.25,726,916
02/04/2008,09:31,1190.25,1190.75,1188.00,1188.25,2992,4811
02/04/2008,09:32,1188.50,1189.00,1187.50,1188.00,1596,2418
02/04/2008,09:33,1188.00,1188.75,1187.00,1188.25,2300,3631
02/04/2008,09:34,1188.25,1189.25,1188.00,1189.25,1635,1325
02/04/2008,09:35,1189.25,1189.25,1186.50,1187.25,1368,4631
02/04/2008,09:36,1187.00,1188.25,1186.75,1186.75,2137,3258
02/04/2008,09:37,1186.75,1187.25,1185.75,1187.00,3189,4228
02/04/2008,09:38,1186.75,1188.00,1186.50,1187.00,1817,1631
02/04/2008,09:39,1187.25,1189.00,1187.00,1188.25,3698,1904
02/04/2008,09:40,1188.50,1189.25,1187.75,1188.25,1871,2763
02/04/2008,09:41,1188.00,1188.50,1187.50,1188.00,954,644
02/04/2008,09:42,1188.00,1188.50,1187.75,1187.75,436,738
02/04/2008,09:43,1188.00,1189.00,1187.50,1188.50,1969,1485
02/04/2008,09:44,1188.25,1189.00,1188.25,1188.50,942,1126
02/04/2008,09:45,1188.75,1190.50,1188.50,1190.50,3396,924
02/04/2008,09:46,1190.25,1190.75,1189.75,1189.75,1972,1946
02/04/2008,09:47,1189.75,1190.00,1189.00,1190.00,1460,1477
02/04/2008,09:48,1190.00,1190.25,1189.25,1189.75,1104,533
02/04/2008,09:49,1189.75,1190.50,1189.75,1190.50,803,424
02/04/2008,09:50,1190.25,1191.00,1189.75,1190.25,1393,1555
02/04/2008,09:51,1190.25,1190.50,1189.75,1190.00,320,988
02/04/2008,09:52,1190.00,1190.50,1189.50,1189.50,779,654
02/04/2008,09:53,1189.50,1190.25,1189.25,1190.00,792,764
02/04/2008,09:54,1190.25,1191.50,1190.25,1191.25,2984,1151
02/04/2008,09:55,1191.25,1191.75,1190.50,1191.75,3899,2299
02/04/2008,09:56,1191.75,1192.00,1191.25,1191.25,2561,1589
02/04/2008,09:57,1191.50,1192.00,1190.25,1190.50,1872,2337
02/04/2008,09:58,1190.25,1191.25,1190.00,1190.25,1206,1316
02/04/2008,09:59,1190.50,1190.75,1190.25,1190.50,722,274
02/04/2008,10:00,1190.50,1191.00,1190.25,1190.50,690,488
02/04/2008,10:01,1190.50,1191.50,1190.50,1191.00,1442,980
02/04/2008,10:02,1191.00,1191.75,1191.00,1191.50,905,981
02/04/2008,10:03,1191.25,1191.75,1191.25,1191.50,731,624
02/04/2008,10:04,1191.50,1191.50,1190.50,1190.75,137,1520
02/04/2008,10:05,1190.50,1191.00,1190.25,1190.75,1802,800
02/04/2008,10:06,1190.75,1191.00,1189.25,1189.25,535,2551
02/04/2008,10:07,1189.25,1190.00,1189.00,1189.50,1384,1605
02/04/2008,10:08,1189.50,1190.25,1189.25,1190.00,703,600
02/04/2008,10:09,1189.75,1190.25,1189.50,1190.00,391,456
02/04/2008,10:10,1190.00,1192.50,1190.00,1191.50,4669,2132
02/04/2008,10:11,1191.50,1192.50,1191.50,1192.25,1867,1581
02/04/2008,10:12,1192.00,1192.00,1190.75,1191.25,1833,2179
02/04/2008,10:13,1191.25,1191.75,1191.00,1191.50,920,702
02/04/2008,10:14,1191.50,1191.75,1191.25,1191.75,349,188
02/04/2008,10:15,1191.75,1192.50,1191.75,1192.00,1123,691
02/04/2008,10:16,1192.00,1193.00,1192.00,1192.75,2102,1029
02/04/2008,10:17,1193.00,1193.25,1192.25,1192.25,1257,1769
02/04/2008,10:18,1192.25,1193.25,1192.25,1193.00,1567,674
02/04/2008,10:19,1192.75,1193.75,1192.75,1193.25,2150,1447
02/04/2008,10:20,1193.25,1193.25,1192.25,1192.50,807,1027
02/04/2008,10:21,1192.50,1192.50,1191.75,1192.25,782,959
02/04/2008,10:22,1192.25,1193.25,1192.25,1192.75,1082,656
02/04/2008,10:23,1192.50,1193.00,1191.75,1192.75,951,1286
02/04/2008,10:24,1192.50,1193.25,1191.75,1192.00,706,2041
02/04/2008,10:25,1192.00,1192.25,1191.50,1192.00,1031,339
02/04/2008,10:26,1191.75,1192.25,1191.75,1192.00,346,245
02/04/2008,10:27,1192.00,1192.50,1192.00,1192.25,571,380
02/04/2008,10:28,1192.25,1192.25,1191.50,1191.75,631,1238
02/04/2008,10:29,1191.50,1192.50,1191.25,1192.00,854,1045
02/04/2008,10:30,1192.25,1193.00,1191.75,1192.25,1501,776
02/04/2008,10:31,1192.25,1193.50,1192.00,1193.00,1830,1216
02/04/2008,10:32,1193.25,1194.25,1192.75,1194.00,3136,2112
02/04/2008,10:33,1194.00,1194.25,1193.50,1193.75,530,1251
02/04/2008,10:34,1193.75,1193.75,1192.75,1193.50,1297,1385
02/04/2008,10:35,1193.50,1194.00,1193.25,1193.25,480,664
02/04/2008,10:36,1193.25,1193.50,1191.75,1192.00,796,2724
02/04/2008,10:37,1192.00,1192.75,1192.00,1192.25,973,565
02/04/2008,10:38,1192.25,1192.50,1191.75,1191.75,1041,1514
02/04/2008,10:39,1191.75,1192.25,1191.75,1192.00,692,193
02/04/2008,10:40,1192.00,1192.25,1191.25,1191.50,1417,2034
02/04/2008,10:41,1191.50,1191.75,1191.00,1191.25,1165,1125
02/04/2008,10:42,1191.50,1191.75,1191.25,1191.50,551,875
02/04/2008,10:43,1191.50,1191.50,1190.00,1190.00,682,3792
02/04/2008,10:44,1190.25,1191.00,1189.75,1191.00,2540,1524
02/04/2008,10:45,1191.00,1191.75,1190.75,1191.25,1781,1145
02/04/2008,10:46,1191.25,1191.75,1191.00,1191.25,466,855
02/04/2008,10:47,1191.50,1192.25,1191.25,1191.75,981,458
02/04/2008,10:48,1191.75,1192.75,1191.75,1192.75,1140,429
02/04/2008,10:49,1192.75,1192.75,1192.00,1192.25,525,480
02/04/2008,10:50,1192.00,1192.25,1191.50,1192.00,428,1100
02/04/2008,10:51,1192.00,1192.50,1191.75,1192.25,456,301
02/04/2008,10:52,1192.00,1192.50,1192.00,1192.00,95,115
02/04/2008,10:53,1192.00,1192.75,1192.00,1192.25,343,615
02/04/2008,10:54,1192.25,1192.75,1192.25,1192.50,177,247
02/04/2008,10:55,1192.50,1193.50,1192.25,1193.00,1367,1099
02/04/2008,10:56,1193.00,1193.50,1192.50,1193.50,1233,794
02/04/2008,10:57,1193.25,1194.00,1193.00,1193.25,1629,1219
02/04/2008,10:58,1193.00,1193.25,1192.00,1192.00,439,1821
02/04/2008,10:59,1192.00,1192.25,1190.50,1191.00,1608,4598
02/04/2008,11:00,1191.00,1191.50,1190.50,1190.75,716,930
02/04/2008,11:01,1191.00,1191.25,1190.50,1190.50,208,1086
02/04/2008,11:02,1190.25,1191.25,1190.25,1190.75,755,317
02/04/2008,11:03,1190.75,1191.00,1189.50,1189.75,1138,2540
02/04/2008,11:04,1190.00,1190.25,1189.00,1189.50,1345,2385
02/04/2008,11:05,1189.50,1189.75,1188.75,1189.25,808,1030
02/04/2008,11:06,1189.25,1190.25,1189.25,1189.75,753,564
02/04/2008,11:07,1189.75,1190.25,1189.50,1189.75,824,1200
02/04/2008,11:08,1189.50,1189.75,1189.25,1189.50,152,324
02/04/2008,11:09,1189.50,1189.75,1189.00,1189.75,822,691
02/04/2008,11:10,1189.75,1189.75,1189.50,1189.75,352,162
02/04/2008,11:11,1189.50,1189.50,1188.75,1189.00,601,887
02/04/2008,11:12,1188.75,1189.50,1188.00,1189.00,1583,2351
02/04/2008,11:13,1189.25,1190.50,1189.00,1190.25,1302,791
02/04/2008,11:14,1190.00,1190.25,1189.00,1189.50,533,1041
02/04/2008,11:15,1189.50,1189.75,1189.25,1189.50,584,84
02/04/2008,11:16,1189.50,1190.50,1189.25,1190.25,963,289
02/04/2008,11:17,1190.25,1190.75,1189.75,1190.00,907,1519
02/04/2008,11:18,1189.75,1190.25,1189.75,1189.75,369,266
02/04/2008,11:19,1190.00,1190.25,1189.75,1190.00,612,65
02/04/2008,11:20,1190.25,1190.50,1190.00,1190.25,396,144
02/04/2008,11:21,1190.50,1190.50,1189.50,1190.00,460,872
02/04/2008,11:22,1189.75,1190.00,1189.00,1189.50,698,1296
02/04/2008,11:23,1189.50,1189.75,1188.50,1189.00,353,713
02/04/2008,11:24,1189.25,1189.25,1188.25,1188.25,94,1456
02/04/2008,11:25,1188.25,1188.75,1188.00,1188.50,987,1367
02/04/2008,11:26,1188.50,1189.00,1188.50,1189.00,502,437
02/04/2008,11:27,1189.00,1189.00,1188.25,1188.75,206,387
02/04/2008,11:28,1188.75,1189.00,1188.00,1188.75,608,861
02/04/2008,11:29,1188.50,1188.75,1186.75,1187.00,2069,5404
02/04/2008,11:30,1187.00,1188.00,1186.50,1188.00,2240,1416
02/04/2008,11:31,1188.00,1188.25,1187.25,1188.00,1112,1169
02/04/2008,11:32,1188.00,1188.50,1187.75,1188.50,422,605
02/04/2008,11:33,1188.50,1188.50,1187.50,1188.00,368,890
02/04/2008,11:34,1188.00,1189.25,1188.00,1189.00,1207,292
02/04/2008,11:35,1189.00,1189.75,1188.75,1189.75,1139,484
02/04/2008,11:36,1189.75,1189.75,1189.25,1189.50,371,291
02/04/2008,11:37,1189.50,1190.00,1189.25,1189.75,1062,390
02/04/2008,11:38,1189.75,1190.00,1188.75,1188.75,156,1278
02/04/2008,11:39,1188.75,1189.25,1188.00,1188.50,812,1147
02/04/2008,11:40,1188.50,1189.00,1188.25,1189.00,777,253
02/04/2008,11:41,1189.00,1189.75,1189.00,1189.50,1607,884
02/04/2008,11:42,1189.50,1189.75,1189.25,1189.75,140,73
02/04/2008,11:43,1189.50,1190.00,1189.00,1189.50,677,308
02/04/2008,11:44,1189.75,1190.00,1188.75,1189.00,167,584
02/04/2008,11:45,1188.75,1189.50,1188.75,1189.50,259,340
02/04/2008,11:46,1189.50,1190.25,1189.25,1189.75,483,353
02/04/2008,11:47,1189.75,1190.25,1189.25,1190.00,625,331
02/04/2008,11:48,1190.00,1190.25,1189.75,1190.00,188,37
02/04/2008,11:49,1190.00,1190.25,1189.75,1190.00,216,247
02/04/2008,11:50,1190.00,1190.00,1189.50,1189.75,66,377
02/04/2008,11:51,1189.75,1190.25,1189.75,1189.75,281,188
02/04/2008,11:52,1189.75,1190.00,1189.75,1189.75,434,65
02/04/2008,11:53,1189.75,1189.75,1188.25,1188.25,856,1853
02/04/2008,11:54,1188.50,1188.50,1187.75,1188.50,941,713
02/04/2008,11:55,1188.75,1188.75,1187.75,1188.50,792,814
02/04/2008,11:56,1188.25,1190.25,1188.25,1190.25,1536,433
02/04/2008,11:57,1190.00,1190.75,1189.00,1189.50,1877,2649
02/04/2008,11:58,1189.50,1190.00,1188.50,1189.75,1323,838
02/04/2008,11:59,1189.75,1190.25,1189.25,1190.00,679,684
02/04/2008,12:00,1189.75,1189.75,1188.50,1189.75,769,604
02/04/2008,12:01,1189.50,1190.00,1189.50,1190.00,351,328
02/04/2008,12:02,1189.75,1190.25,1189.50,1190.00,1031,532
02/04/2008,12:03,1190.00,1190.25,1189.50,1189.50,771,750
02/04/2008,12:04,1189.25,1189.50,1188.50,1189.25,949,687
02/04/2008,12:05,1189.25,1189.50,1188.25,1188.50,228,430
02/04/2008,12:06,1188.50,1188.75,1186.25,1188.00,3638,5278
02/04/2008,12:07,1187.75,1188.00,1186.25,1186.50,716,2015
02/04/2008,12:08,1186.50,1186.75,1185.00,1185.25,1856,4569
02/04/2008,12:09,1185.50,1185.75,1184.75,1185.50,1760,2083
02/04/2008,12:10,1185.50,1186.75,1185.50,1186.50,1853,961
02/04/2008,12:11,1186.50,1187.50,1186.25,1187.00,1375,584
02/04/2008,12:12,1187.00,1187.50,1187.00,1187.25,482,199
02/04/2008,12:13,1187.25,1187.50,1186.75,1187.00,447,1215
02/04/2008,12:14,1186.75,1187.00,1186.00,1186.75,1761,1868
02/04/2008,12:15,1187.00,1187.25,1186.25,1187.25,529,902
02/04/2008,12:16,1187.25,1188.00,1187.00,1187.75,1384,755
02/04/2008,12:17,1187.50,1187.75,1187.25,1187.75,276,538
02/04/2008,12:18,1187.75,1188.25,1187.50,1188.00,1117,722
02/04/2008,12:19,1187.75,1188.75,1187.75,1188.50,1565,422
02/04/2008,12:20,1188.50,1188.75,1188.25,1188.50,963,407
02/04/2008,12:21,1188.50,1188.50,1187.75,1187.75,390,1599
02/04/2008,12:22,1187.75,1187.75,1186.75,1187.50,1155,1851
02/04/2008,12:23,1187.50,1187.75,1187.25,1187.25,238,105
02/04/2008,12:24,1187.50,1187.75,1187.00,1187.50,435,164
02/04/2008,12:25,1187.25,1187.50,1187.25,1187.25,232,130
02/04/2008,12:26,1187.50,1187.50,1186.25,1186.25,318,1454
02/04/2008,12:27,1186.25,1186.75,1185.75,1186.25,880,1362
02/04/2008,12:28,1186.25,1187.25,1186.00,1187.25,984,526
02/04/2008,12:29,1187.25,1187.25,1186.50,1187.00,473,561
02/04/2008,12:30,1187.00,1187.25,1186.25,1186.50,575,826
02/04/2008,12:31,1186.75,1187.25,1186.50,1187.00,849,302
02/04/2008,12:32,1187.00,1188.25,1186.75,1187.75,1423,267
02/04/2008,12:33,1187.75,1188.25,1187.50,1187.75,658,1113
02/04/2008,12:34,1187.75,1188.00,1187.25,1187.25,295,454
02/04/2008,12:35,1187.25,1188.00,1187.00,1187.50,338,446
02/04/2008,12:36,1187.75,1188.00,1187.25,1187.50,333,304
02/04/2008,12:37,1187.25,1188.75,1187.25,1188.25,1739,888
02/04/2008,12:38,1188.25,1189.25,1188.25,1189.00,1162,356
02/04/2008,12:39,1189.00,1189.75,1188.25,1188.50,1898,1782
02/04/2008,12:40,1188.50,1188.75,1187.75,1187.75,703,831
02/04/2008,12:41,1188.00,1189.75,1187.75,1189.50,1857,816
02/04/2008,12:42,1189.50,1189.75,1188.25,1188.75,619,2134
02/04/2008,12:43,1189.00,1189.75,1188.75,1189.75,626,12
02/04/2008,12:44,1189.50,1190.00,1189.25,1189.25,1232,1168
02/04/2008,12:45,1189.25,1189.50,1188.75,1189.25,700,737
02/04/2008,12:46,1189.25,1190.50,1189.25,1190.00,2460,1106
02/04/2008,12:47,1190.00,1190.25,1189.75,1190.25,638,532
02/04/2008,12:48,1190.25,1190.25,1189.75,1189.75,470,652
02/04/2008,12:49,1189.75,1189.75,1189.00,1189.50,876,884
02/04/2008,12:50,1189.75,1190.00,1189.25,1189.75,461,429
02/04/2008,12:51,1189.50,1190.25,1189.50,1189.75,381,260
02/04/2008,12:52,1189.75,1189.75,1188.50,1189.00,384,972
02/04/2008,12:53,1189.00,1189.00,1188.50,1188.75,494,978
02/04/2008,12:54,1189.00,1189.50,1188.50,1189.25,889,108
02/04/2008,12:55,1189.00,1189.25,1188.50,1189.00,1211,1084
02/04/2008,12:56,1189.25,1189.50,1189.00,1189.25,220,853
02/04/2008,12:57,1189.00,1189.25,1188.50,1188.75,215,970
02/04/2008,12:58,1188.50,1189.25,1188.50,1189.25,718,125
02/04/2008,12:59,1189.50,1190.25,1189.25,1189.75,1164,546
02/04/2008,13:00,1189.75,1190.25,1189.50,1189.75,261,723
02/04/2008,13:01,1189.75,1190.00,1188.50,1188.50,1050,1743
02/04/2008,13:02,1188.50,1189.00,1188.00,1188.50,991,1558
02/04/2008,13:03,1188.50,1189.00,1188.25,1188.75,781,880
02/04/2008,13:04,1188.50,1189.50,1188.25,1188.50,778,701
02/04/2008,13:05,1188.50,1189.00,1188.25,1188.75,518,292
02/04/2008,13:06,1188.75,1189.25,1188.25,1188.50,419,565
02/04/2008,13:07,1188.50,1188.50,1187.25,1187.50,728,2742
02/04/2008,13:08,1187.50,1188.00,1187.25,1187.50,659,865
02/04/2008,13:09,1187.50,1188.50,1187.25,1188.00,610,622
02/04/2008,13:10,1188.00,1188.00,1187.00,1187.00,229,1120
02/04/2008,13:11,1187.00,1187.50,1186.75,1187.50,731,720
02/04/2008,13:12,1187.50,1188.25,1187.25,1187.75,642,320
02/04/2008,13:13,1187.75,1188.50,1187.25,1187.50,824,993
02/04/2008,13:14,1187.50,1188.00,1186.75,1188.00,1012,789
02/04/2008,13:15,1188.00,1188.25,1187.50,1187.75,199,539
02/04/2008,13:16,1187.50,1187.75,1187.25,1187.75,179,201
02/04/2008,13:17,1187.75,1188.25,1187.50,1188.25,356,58
02/04/2008,13:18,1188.00,1188.75,1187.75,1188.50,358,526
02/04/2008,13:19,1188.75,1189.00,1188.00,1188.50,486,489
02/04/2008,13:20,1188.50,1188.75,1188.25,1188.75,389,21
02/04/2008,13:21,1188.50,1188.75,1187.75,1188.00,771,577
02/04/2008,13:22,1188.00,1188.75,1187.75,1188.50,445,214
02/04/2008,13:23,1188.25,1189.75,1188.25,1189.25,2152,662
02/04/2008,13:24,1189.25,1189.75,1189.00,1189.75,599,387
02/04/2008,13:25,1189.75,1190.00,1189.50,1189.50,1567,604
02/04/2008,13:26,1189.50,1189.75,1189.00,1189.25,158,651
02/04/2008,13:27,1189.25,1189.50,1189.00,1189.25,669,431
02/04/2008,13:28,1189.25,1189.50,1189.00,1189.00,187,336
02/04/2008,13:29,1188.75,1189.50,1188.50,1188.50,559,934
02/04/2008,13:30,1188.50,1189.50,1188.25,1188.50,1003,647
02/04/2008,13:31,1188.75,1189.00,1186.75,1187.50,1031,3484
02/04/2008,13:32,1187.50,1187.50,1186.75,1187.00,999,1399
02/04/2008,13:33,1187.00,1187.25,1186.00,1186.00,355,2433
02/04/2008,13:34,1186.00,1186.25,1185.25,1185.75,1298,2509
02/04/2008,13:35,1185.75,1186.50,1185.75,1186.00,1374,1037
02/04/2008,13:36,1186.00,1186.00,1185.00,1185.00,1330,2237
02/04/2008,13:37,1185.00,1185.25,1184.25,1185.00,1472,4326
02/04/2008,13:38,1185.00,1185.25,1184.75,1185.25,1364,1201
02/04/2008,13:39,1185.25,1186.00,1185.00,1185.50,1493,1446
02/04/2008,13:40,1185.25,1185.75,1184.25,1184.50,1008,2052
02/04/2008,13:41,1184.25,1184.50,1183.50,1184.25,1512,3021
02/04/2008,13:42,1184.00,1185.00,1183.75,1185.00,1547,341
02/04/2008,13:43,1184.75,1185.50,1184.25,1185.25,1059,1283
02/04/2008,13:44,1185.00,1185.50,1184.75,1184.75,1383,735
02/04/2008,13:45,1184.50,1186.00,1184.25,1185.75,2231,693
02/04/2008,13:46,1185.75,1186.00,1185.50,1185.75,618,565
02/04/2008,13:47,1185.75,1186.00,1185.00,1186.00,741,740
02/04/2008,13:48,1185.75,1186.50,1185.25,1186.25,1217,280
02/04/2008,13:49,1186.25,1187.00,1186.25,1187.00,2026,839
02/04/2008,13:50,1186.75,1187.00,1186.00,1186.50,1289,1130
02/04/2008,13:51,1186.25,1186.75,1186.25,1186.50,430,390
02/04/2008,13:52,1186.50,1187.00,1186.00,1186.00,420,614
02/04/2008,13:53,1186.25,1186.75,1185.00,1185.25,995,1600
02/04/2008,13:54,1185.25,1185.50,1184.75,1185.00,1165,1136
02/04/2008,13:55,1184.75,1185.75,1184.75,1185.50,905,207
02/04/2008,13:56,1185.50,1185.75,1183.75,1184.00,686,2866
02/04/2008,13:57,1184.00,1184.75,1183.75,1184.75,1340,724
02/04/2008,13:58,1184.50,1185.75,1184.50,1185.50,1686,775
02/04/2008,13:59,1185.75,1187.00,1185.50,1186.75,2993,1624
02/04/2008,14:00,1186.75,1187.50,1186.50,1186.75,2071,1252
02/04/2008,14:01,1186.50,1187.25,1186.25,1187.00,1139,1043
02/04/2008,14:02,1186.75,1187.25,1186.00,1186.25,882,820
02/04/2008,14:03,1186.50,1187.25,1186.00,1187.25,1549,837
02/04/2008,14:04,1187.00,1187.25,1186.75,1187.25,330,527
02/04/2008,14:05,1187.25,1188.25,1187.00,1188.25,2559,864
02/04/2008,14:06,1188.25,1188.50,1187.25,1187.75,1559,1757
02/04/2008,14:07,1187.75,1188.25,1187.25,1188.00,1493,1375
02/04/2008,14:08,1187.75,1188.00,1187.25,1187.25,267,418
02/04/2008,14:09,1187.25,1187.50,1186.25,1187.25,998,1113
02/04/2008,14:10,1187.50,1188.50,1187.50,1187.75,809,1350
02/04/2008,14:11,1187.50,1188.50,1187.25,1187.75,994,770
02/04/2008,14:12,1187.75,1188.00,1187.25,1188.00,614,575
02/04/2008,14:13,1188.25,1188.25,1186.75,1187.25,361,621
02/04/2008,14:14,1187.25,1188.00,1187.25,1187.75,733,363
02/04/2008,14:15,1187.50,1188.50,1187.50,1188.50,890,665
02/04/2008,14:16,1188.50,1188.50,1188.00,1188.50,584,824
02/04/2008,14:17,1188.50,1189.25,1188.00,1189.00,2746,1494
02/04/2008,14:18,1188.75,1189.00,1187.75,1188.25,886,1507
02/04/2008,14:19,1188.00,1189.25,1188.00,1188.75,1019,647
02/04/2008,14:20,1188.50,1189.25,1187.75,1188.25,612,712
02/04/2008,14:21,1188.25,1188.50,1186.75,1187.25,1404,2734
02/04/2008,14:22,1187.50,1188.00,1187.00,1187.75,1448,1128
02/04/2008,14:23,1187.75,1189.25,1187.50,1189.00,2476,571
02/04/2008,14:24,1189.00,1190.00,1188.75,1188.75,2708,1903
02/04/2008,14:25,1188.75,1189.00,1188.00,1188.50,963,1538
02/04/2008,14:26,1188.50,1189.00,1187.50,1187.50,824,1551
02/04/2008,14:27,1187.75,1188.50,1187.50,1188.00,589,508
02/04/2008,14:28,1188.00,1188.50,1187.75,1187.75,396,453
02/04/2008,14:29,1188.00,1189.00,1187.75,1188.50,1000,459
02/04/2008,14:30,1188.50,1188.75,1188.25,1188.75,346,505
02/04/2008,14:31,1188.50,1188.75,1188.00,1188.25,313,816
02/04/2008,14:32,1188.25,1188.75,1188.00,1188.25,716,459
02/04/2008,14:33,1188.25,1189.00,1188.25,1189.00,1602,576
02/04/2008,14:34,1189.00,1189.00,1186.75,1187.00,1063,2652
02/04/2008,14:35,1186.75,1187.25,1186.00,1186.75,1566,2424
02/04/2008,14:36,1186.50,1187.25,1186.50,1186.75,940,1117
02/04/2008,14:37,1186.50,1186.75,1186.00,1186.00,964,1140
02/04/2008,14:38,1186.00,1187.00,1185.50,1186.50,2810,2187
02/04/2008,14:39,1186.75,1187.50,1186.25,1187.00,1048,425
02/04/2008,14:40,1187.00,1187.25,1186.75,1187.25,952,522
02/04/2008,14:41,1187.00,1187.50,1186.50,1187.25,1969,1857
02/04/2008,14:42,1187.25,1188.25,1187.00,1188.00,2301,651
02/04/2008,14:43,1188.00,1189.25,1188.00,1188.25,3533,1775
02/04/2008,14:44,1188.50,1189.25,1188.00,1188.00,1106,1831
02/04/2008,14:45,1188.25,1188.25,1187.25,1187.50,751,2372
02/04/2008,14:46,1187.50,1187.75,1186.75,1187.50,1499,1908
02/04/2008,14:47,1187.75,1188.25,1186.75,1187.75,2433,2468
02/04/2008,14:48,1187.75,1188.00,1187.50,1187.50,326,725
02/04/2008,14:49,1187.50,1187.75,1186.75,1187.00,632,1388
02/04/2008,14:50,1186.75,1187.00,1186.25,1186.50,888,1720
02/04/2008,14:51,1186.50,1187.25,1186.25,1187.25,1646,896
02/04/2008,14:52,1187.25,1187.50,1186.50,1186.75,788,649
02/04/2008,14:53,1186.75,1187.00,1186.00,1186.50,896,1834
02/04/2008,14:54,1186.50,1186.75,1185.50,1185.75,970,2780
02/04/2008,14:55,1185.75,1186.50,1185.75,1186.00,1150,650
02/04/2008,14:56,1186.00,1186.25,1184.75,1185.00,847,4310
02/04/2008,14:57,1185.25,1185.75,1184.00,1184.25,2579,3944
02/04/2008,14:58,1184.50,1184.50,1183.50,1183.75,4352,6157
02/04/2008,14:59,1183.50,1184.00,1183.25,1183.75,4477,6010
02/04/2008,15:00,1183.75,1185.25,1183.25,1184.50,9340,6914
02/04/2008,15:01,1184.50,1186.25,1184.25,1185.50,9957,7577
02/04/2008,15:02,1185.50,1185.50,1184.75,1185.25,3412,2217
02/04/2008,15:03,1185.50,1185.75,1184.75,1185.00,2075,2928
02/04/2008,15:04,1185.00,1185.25,1184.00,1184.25,1108,3116
02/04/2008,15:05,1184.50,1185.00,1184.25,1184.25,4353,1893
02/04/2008,15:06,1184.50,1184.75,1183.75,1184.50,1746,1929
02/04/2008,15:07,1184.50,1184.75,1184.00,1184.75,1017,956
02/04/2008,15:08,1184.75,1185.00,1183.75,1183.75,294,1946
02/04/2008,15:09,1184.00,1184.00,1183.25,1183.25,543,3690
02/04/2008,15:10,1183.25,1183.50,1182.25,1182.50,1180,4078
02/04/2008,15:11,1182.50,1182.75,1182.00,1182.25,1529,2196
02/04/2008,15:12,1182.25,1182.50,1181.00,1181.25,1108,3829
02/04/2008,15:13,1181.25,1182.00,1181.00,1182.00,2116,1155
02/04/2008,15:14,1181.75,1182.25,1181.75,1182.00,1569,2064
02/04/2008,15:15,1182.00,1182.50,1181.25,1182.00,3603,4430
02/04/2008,15:31,1182.25,1182.25,1181.00,1181.00,200,484
02/04/2008,15:32,1180.75,1181.25,1180.00,1181.00,272,380
02/04/2008,15:33,1181.00,1181.25,1180.75,1180.75,56,228
02/04/2008,15:34,1180.75,1181.25,1180.50,1181.25,228,44
02/04/2008,15:35,1181.25,1181.25,1180.75,1180.75,30,99
02/04/2008,15:36,1181.00,1181.25,1181.00,1181.25,108,53
02/04/2008,15:37,1181.25,1181.25,1181.00,1181.00,64,413
02/04/2008,15:38,1181.00,1181.25,1181.00,1181.25,49,2
02/04/2008,15:39,1181.50,1181.50,1181.25,1181.25,27,29
02/04/2008,15:40,1181.25,1181.25,1181.00,1181.25,24,66
02/04/2008,15:41,1181.25,1181.25,1181.00,1181.00,46,1
02/04/2008,15:42,1181.00,1181.50,1181.00,1181.00,21,37
02/04/2008,15:43,1181.25,1181.25,1181.00,1181.00,30,16
02/04/2008,15:44,1181.00,1181.75,1180.75,1181.00,313,274
02/04/2008,15:45,1181.00,1181.75,1181.00,1181.75,392,81
02/04/2008,15:46,1181.50,1181.75,1181.50,1181.50,28,68
02/04/2008,15:47,1181.75,1181.75,1181.25,1181.50,18,14
02/04/2008,15:48,1181.50,1181.50,1181.25,1181.50,5,30
02/04/2008,15:49,1181.50,1181.50,1181.25,1181.25,58,2
02/04/2008,15:50,1181.50,1181.50,1181.50,1181.50,36,0
02/04/2008,15:51,1181.50,1181.75,1181.00,1181.00,51,113
02/04/2008,15:52,1181.25,1181.50,1181.25,1181.50,43,0
02/04/2008,15:54,1181.25,1181.50,1181.25,1181.25,1,26
02/04/2008,15:55,1181.25,1181.50,1181.25,1181.50,26,4
02/04/2008,15:56,1181.50,1181.50,1181.50,1181.50,1,0
02/04/2008,15:57,1181.50,1181.50,1180.75,1180.75,10,203
02/04/2008,15:58,1181.00,1181.00,1180.75,1180.75,15,4
02/04/2008,15:59,1180.75,1181.00,1180.75,1180.75,1,40
02/04/2008,16:00,1181.00,1181.00,1180.50,1180.75,92,69
02/04/2008,17:01,1181.25,1181.50,1181.00,1181.25,4,97
02/04/2008,17:02,1181.25,1181.50,1181.25,1181.25,4,23
02/04/2008,17:03,1181.25,1181.50,1181.25,1181.50,6,5
02/04/2008,17:04,1181.50,1181.50,1181.50,1181.50,90,0
02/04/2008,17:05,1181.75,1181.75,1181.75,1181.75,98,0
02/04/2008,17:06,1181.75,1181.75,1181.75,1181.75,20,0
02/04/2008,17:07,1182.00,1182.00,1182.00,1182.00,6,0
02/04/2008,17:08,1182.00,1182.00,1181.75,1181.75,2,6
02/04/2008,17:09,1181.75,1182.25,1181.75,1182.25,130,4
02/04/2008,17:10,1182.00,1182.25,1182.00,1182.25,2,10
02/04/2008,17:11,1182.00,1182.50,1182.00,1182.50,91,6
02/04/2008,17:12,1182.50,1182.50,1182.25,1182.50,30,1
02/04/2008,17:13,1182.25,1182.75,1182.25,1182.50,49,6
02/04/2008,17:14,1182.50,1182.50,1182.25,1182.50,2,1
02/04/2008,17:15,1182.50,1182.50,1182.50,1182.50,3,0
02/04/2008,17:16,1182.50,1182.50,1181.75,1182.00,25,155
02/04/2008,17:17,1182.00,1182.25,1182.00,1182.25,35,0
02/04/2008,17:18,1182.25,1182.50,1182.25,1182.50,4,0
02/04/2008,17:19,1182.25,1182.50,1182.25,1182.50,11,1
02/04/2008,17:20,1182.50,1182.50,1182.50,1182.50,3,0
02/04/2008,17:21,1182.50,1182.50,1182.50,1182.50,3,0
02/04/2008,17:22,1182.50,1182.50,1182.50,1182.50,26,0
02/04/2008,17:23,1182.75,1182.75,1182.50,1182.50,31,11
02/04/2008,17:24,1182.75,1182.75,1182.75,1182.75,1,0
02/04/2008,17:25,1182.75,1182.75,1182.75,1182.75,6,0
02/04/2008,17:27,1182.75,1182.75,1182.75,1182.75,16,0
02/04/2008,17:30,1182.75,1182.75,1182.75,1182.75,2,0
02/04/2008,17:31,1182.75,1182.75,1182.75,1182.75,12,0
02/04/2008,17:32,1183.00,1183.00,1182.75,1182.75,7,24
02/04/2008,17:33,1182.50,1182.50,1182.50,1182.50,0,6
02/04/2008,17:34,1182.75,1182.75,1182.75,1182.75,1,0
02/04/2008,17:35,1182.75,1183.00,1182.75,1182.75,22,11
02/04/2008,17:36,1182.75,1183.00,1182.75,1182.75,21,6
02/04/2008,17:37,1182.75,1183.00,1182.75,1183.00,10,4
02/04/2008,17:38,1183.00,1183.00,1182.75,1182.75,1,4
02/04/2008,17:39,1182.75,1182.75,1181.50,1181.75,29,170
02/04/2008,17:40,1182.00,1182.00,1181.75,1181.75,7,8
02/04/2008,17:41,1182.00,1182.00,1181.75,1182.00,3,3
02/04/2008,17:42,1182.00,1182.00,1181.75,1181.75,26,28
02/04/2008,17:43,1182.00,1182.00,1182.00,1182.00,4,0
02/04/2008,17:44,1182.00,1182.00,1182.00,1182.00,20,0
02/04/2008,17:45,1182.00,1182.00,1182.00,1182.00,3,0
02/04/2008,17:46,1181.75,1182.00,1181.75,1182.00,4,1
02/04/2008,17:48,1182.00,1182.00,1181.75,1181.75,4,24
02/04/2008,17:49,1181.75,1181.75,1181.75,1181.75,0,1
02/04/2008,17:50,1181.50,1181.50,1181.50,1181.50,0,16
02/04/2008,17:51,1181.75,1182.00,1181.75,1181.75,59,13
02/04/2008,17:52,1181.75,1181.75,1181.75,1181.75,0,60
02/04/2008,17:54,1181.75,1181.75,1181.75,1181.75,0,2
02/04/2008,17:55,1181.50,1181.75,1181.50,1181.75,57,1
02/04/2008,17:56,1181.75,1181.75,1181.75,1181.75,8,0
02/04/2008,17:57,1181.75,1181.75,1181.50,1181.50,7,2
02/04/2008,17:58,1181.75,1181.75,1181.75,1181.75,2,0
02/04/2008,18:01,1181.75,1181.75,1181.25,1181.25,1,77
02/04/2008,18:02,1181.00,1181.00,1181.00,1181.00,0,33
02/04/2008,18:03,1181.00,1181.00,1181.00,1181.00,0,35
02/04/2008,18:04,1180.75,1181.25,1180.75,1181.25,26,3
02/04/2008,18:05,1181.00,1181.75,1180.75,1181.25,112,211
02/04/2008,18:06,1181.00,1181.00,1180.75,1180.75,0,109
02/04/2008,18:07,1180.75,1181.00,1180.50,1180.75,12,34
02/04/2008,18:08,1180.75,1181.00,1180.75,1181.00,17,0
02/04/2008,18:09,1180.75,1180.75,1180.50,1180.75,2,33
02/04/2008,18:10,1180.75,1180.75,1180.75,1180.75,70,0
02/04/2008,18:11,1180.75,1181.00,1180.75,1180.75,9,11
02/04/2008,18:12,1180.75,1180.75,1180.75,1180.75,0,16
02/04/2008,18:13,1180.75,1181.00,1180.75,1180.75,12,4
02/04/2008,18:14,1180.75,1180.75,1180.75,1180.75,0,13
02/04/2008,18:15,1180.75,1181.00,1180.50,1180.50,2,12
02/04/2008,18:16,1180.50,1180.50,1180.25,1180.25,0,90
02/04/2008,18:17,1180.50,1180.50,1180.00,1180.25,8,95
02/04/2008,18:18,1180.25,1180.25,1180.25,1180.25,3,0
02/04/2008,18:19,1180.25,1180.75,1180.25,1180.75,47,0
02/04/2008,18:20,1180.75,1180.75,1180.75,1180.75,12,0
02/04/2008,18:21,1180.75,1181.00,1180.75,1181.00,5,0
02/04/2008,18:22,1180.75,1181.00,1180.75,1180.75,17,2
02/04/2008,18:23,1180.75,1180.75,1180.75,1180.75,0,27
02/04/2008,18:24,1180.75,1181.00,1180.50,1181.00,4,2
02/04/2008,18:25,1181.00,1181.00,1181.00,1181.00,42,0
02/04/2008,18:26,1181.00,1181.00,1181.00,1181.00,25,0
02/04/2008,18:27,1181.00,1181.00,1180.75,1180.75,2,47
02/04/2008,18:28,1180.50,1180.50,1180.25,1180.50,5,35
02/04/2008,18:29,1180.50,1180.75,1180.50,1180.75,37,0
02/04/2008,18:30,1180.75,1180.75,1180.75,1180.75,3,0
02/04/2008,18:31,1180.75,1181.00,1180.50,1181.00,16,45
02/04/2008,18:32,1180.50,1180.50,1180.50,1180.50,0,9
02/04/2008,18:33,1180.50,1180.50,1180.50,1180.50,0,38
02/04/2008,18:34,1180.25,1180.25,1180.25,1180.25,0,41
02/04/2008,18:35,1180.25,1180.25,1180.25,1180.25,0,11
02/04/2008,18:36,1180.50,1180.50,1180.25,1180.25,1,5
02/04/2008,18:37,1180.25,1180.50,1180.25,1180.25,7,16
02/04/2008,18:38,1180.25,1180.25,1180.25,1180.25,0,21
02/04/2008,18:39,1180.25,1180.25,1180.25,1180.25,0,7
02/04/2008,18:40,1180.25,1180.50,1180.25,1180.50,2,1
02/04/2008,18:41,1180.25,1180.50,1180.00,1180.00,1,72
02/04/2008,18:42,1180.25,1180.25,1180.25,1180.25,2,0
02/04/2008,18:43,1180.25,1180.25,1180.25,1180.25,5,0
02/04/2008,18:44,1180.25,1180.25,1180.25,1180.25,4,0
02/04/2008,18:45,1180.25,1180.25,1180.25,1180.25,6,0
02/04/2008,18:46,1180.25,1180.25,1180.00,1180.25,2,1
02/04/2008,18:47,1180.00,1180.25,1180.00,1180.25,10,10
02/04/2008,18:48,1180.25,1180.25,1180.00,1180.25,30,2
02/04/2008,18:49,1180.25,1180.25,1180.00,1180.00,11,45
02/04/2008,18:50,1180.00,1180.25,1180.00,1180.25,5,6
02/04/2008,18:51,1180.00,1180.25,1180.00,1180.25,1,5
02/04/2008,18:52,1180.00,1180.25,1180.00,1180.25,22,5
02/04/2008,18:53,1180.25,1180.50,1180.00,1180.50,3,2
02/04/2008,18:54,1180.50,1180.50,1180.25,1180.25,1,22
02/04/2008,18:55,1180.25,1180.25,1180.25,1180.25,0,25
02/04/2008,18:56,1180.25,1180.25,1180.00,1180.25,29,10
02/04/2008,18:57,1180.25,1180.50,1180.25,1180.25,8,1
02/04/2008,18:58,1180.25,1180.25,1180.25,1180.25,0,2
02/04/2008,18:59,1180.25,1180.50,1180.25,1180.25,2,52
02/04/2008,19:00,1180.50,1180.50,1180.00,1180.00,9,3
02/04/2008,19:02,1180.00,1180.00,1179.25,1179.75,15,338
02/04/2008,19:03,1179.75,1180.00,1179.75,1180.00,33,0
02/04/2008,19:04,1179.75,1180.00,1179.75,1180.00,6,2
02/04/2008,19:05,1179.75,1180.00,1179.75,1180.00,6,1
02/04/2008,19:06,1180.00,1180.00,1180.00,1180.00,36,0
02/04/2008,19:07,1180.00,1180.00,1180.00,1180.00,2,0
02/04/2008,19:08,1179.75,1179.75,1179.50,1179.75,1,25
02/04/2008,19:09,1179.50,1179.75,1179.50,1179.75,2,16
02/04/2008,19:10,1179.50,1179.75,1179.50,1179.75,1,1
02/04/2008,19:11,1179.75,1179.75,1179.75,1179.75,22,0
02/04/2008,19:13,1179.50,1179.50,1179.50,1179.50,0,2
02/04/2008,19:14,1179.50,1179.50,1179.50,1179.50,0,6
02/04/2008,19:15,1179.75,1179.75,1179.50,1179.75,5,3
02/04/2008,19:16,1179.75,1180.00,1179.75,1179.75,31,14
02/04/2008,19:17,1179.75,1179.75,1179.50,1179.50,1,67
02/04/2008,19:18,1179.75,1179.75,1179.75,1179.75,32,0
02/04/2008,19:19,1179.50,1179.75,1179.50,1179.75,8,5
02/04/2008,19:20,1179.75,1180.00,1179.75,1180.00,16,2
02/04/2008,19:21,1180.00,1180.00,1180.00,1180.00,11,0
02/04/2008,19:22,1179.75,1179.75,1179.75,1179.75,0,10
02/04/2008,19:23,1180.00,1180.25,1180.00,1180.25,11,0
02/04/2008,19:24,1180.25,1180.25,1180.00,1180.00,6,2
02/04/2008,19:25,1180.00,1180.00,1180.00,1180.00,0,3
02/04/2008,19:26,1179.75,1180.50,1179.75,1180.00,27,15
02/04/2008,19:27,1180.25,1180.50,1180.25,1180.50,59,5
02/04/2008,19:28,1180.50,1180.50,1180.50,1180.50,20,0
02/04/2008,19:29,1180.50,1180.50,1180.25,1180.25,3,7
02/04/2008,19:30,1180.25,1180.25,1180.25,1180.25,0,4
02/04/2008,19:31,1180.25,1180.25,1180.25,1180.25,0,7
02/04/2008,19:32,1180.25,1180.25,1180.25,1180.25,0,24
02/04/2008,19:33,1180.00,1180.00,1179.75,1180.00,2,9
02/04/2008,19:34,1180.00,1180.25,1179.75,1179.75,2,30
02/04/2008,19:35,1179.75,1179.75,1179.75,1179.75,0,2
02/04/2008,19:36,1179.50,1179.50,1179.50,1179.50,0,84
02/04/2008,19:37,1179.75,1179.75,1179.75,1179.75,1,0
02/04/2008,19:38,1179.50,1179.50,1179.50,1179.50,0,2
02/04/2008,19:39,1179.50,1179.50,1179.50,1179.50,0,2
02/04/2008,19:40,1179.50,1179.75,1179.50,1179.75,6,1
02/04/2008,19:41,1179.50,1179.50,1179.50,1179.50,0,10
02/04/2008,19:42,1179.25,1179.50,1179.25,1179.50,6,1
02/04/2008,19:43,1179.50,1179.50,1179.50,1179.50,3,0
02/04/2008,19:44,1179.50,1179.50,1179.50,1179.50,7,0
02/04/2008,19:45,1179.50,1179.50,1179.50,1179.50,30,0
02/04/2008,19:46,1179.50,1179.50,1179.25,1179.50,6,92
02/04/2008,19:47,1179.50,1179.75,1179.50,1179.75,38,0
02/04/2008,19:48,1180.00,1180.00,1180.00,1180.00,28,0
02/04/2008,19:50,1180.00,1180.00,1180.00,1180.00,17,0
02/04/2008,19:51,1179.75,1180.00,1179.75,1180.00,1,1
02/04/2008,19:52,1180.00,1180.00,1179.75,1179.75,4,8
02/04/2008,19:53,1179.75,1179.75,1179.75,1179.75,0,22
02/04/2008,19:54,1179.50,1179.75,1179.50,1179.75,20,5
02/04/2008,19:55,1179.50,1179.50,1179.50,1179.50,0,87
02/04/2008,19:56,1179.25,1179.25,1178.00,1178.75,57,624
02/04/2008,19:57,1178.75,1179.00,1178.50,1179.00,51,5
02/04/2008,19:58,1179.00,1179.00,1179.00,1179.00,7,0
02/04/2008,19:59,1179.00,1179.00,1179.00,1179.00,5,0
02/04/2008,20:00,1178.75,1178.75,1178.75,1178.75,0,7
02/04/2008,20:01,1178.75,1178.75,1178.75,1178.75,0,5
02/04/2008,20:02,1178.75,1178.75,1178.50,1178.75,6,84
02/04/2008,20:03,1178.75,1178.75,1178.50,1178.50,8,163
02/04/2008,20:04,1178.75,1179.00,1178.50,1179.00,13,1
02/04/2008,20:05,1178.75,1178.75,1178.75,1178.75,0,6
02/04/2008,20:06,1179.00,1179.25,1178.75,1179.25,31,1
02/04/2008,20:07,1179.25,1179.25,1179.00,1179.25,28,4
02/04/2008,20:08,1179.50,1179.75,1179.50,1179.75,34,0
02/04/2008,20:09,1179.75,1179.75,1179.50,1179.50,4,1
02/04/2008,20:10,1179.50,1179.75,1179.50,1179.50,1,4
02/04/2008,20:11,1179.50,1179.50,1179.50,1179.50,0,6
02/04/2008,20:12,1179.50,1179.50,1179.25,1179.25,0,17
02/04/2008,20:13,1179.50,1179.50,1179.50,1179.50,5,0
02/04/2008,20:14,1179.50,1179.50,1179.50,1179.50,3,0
02/04/2008,20:15,1179.50,1179.50,1179.50,1179.50,26,0
02/04/2008,20:16,1179.50,1179.50,1179.50,1179.50,18,0
02/04/2008,20:17,1179.25,1179.25,1179.25,1179.25,0,66
02/04/2008,20:18,1179.25,1179.25,1179.25,1179.25,0,3
02/04/2008,20:20,1179.50,1179.50,1179.50,1179.50,13,0
02/04/2008,20:24,1179.50,1179.50,1179.50,1179.50,1,0
02/04/2008,20:25,1179.50,1179.50,1179.50,1179.50,1,0
02/04/2008,20:26,1179.25,1179.50,1179.25,1179.50,1,2
02/04/2008,20:28,1179.25,1179.50,1179.25,1179.50,1,3
02/04/2008,20:29,1179.50,1179.50,1179.50,1179.50,1,0
02/04/2008,20:30,1179.25,1179.25,1179.25,1179.25,0,55
02/04/2008,20:31,1179.25,1179.50,1179.25,1179.25,5,15
02/04/2008,20:32,1179.25,1179.25,1179.25,1179.25,0,33
02/04/2008,20:33,1179.25,1179.25,1179.25,1179.25,0,1
02/04/2008,20:34,1179.25,1179.25,1179.00,1179.25,5,4
02/04/2008,20:36,1179.25,1179.25,1179.25,1179.25,10,0
02/04/2008,20:37,1179.25,1179.25,1179.25,1179.25,7,0
02/04/2008,20:38,1179.25,1179.50,1179.00,1179.50,43,10
02/04/2008,20:39,1179.50,1179.50,1179.50,1179.50,8,0
02/04/2008,20:40,1179.50,1179.50,1179.50,1179.50,2,0
02/04/2008,20:42,1179.50,1179.50,1179.50,1179.50,2,0
02/04/2008,20:43,1179.50,1179.50,1179.50,1179.50,3,0
02/04/2008,20:44,1179.50,1179.50,1179.25,1179.25,8,2
02/04/2008,20:46,1179.25,1179.25,1179.00,1179.00,0,22
02/04/2008,20:48,1179.00,1179.25,1179.00,1179.00,6,2
02/04/2008,20:49,1179.25,1179.25,1179.00,1179.00,1,107
02/04/2008,20:50,1179.00,1179.00,1179.00,1179.00,0,1
02/04/2008,20:52,1179.00,1179.00,1179.00,1179.00,0,1
02/04/2008,20:53,1179.00,1179.00,1178.75,1179.00,1,53
02/04/2008,20:55,1179.00,1179.00,1178.75,1178.75,7,9
02/04/2008,20:56,1179.00,1179.00,1179.00,1179.00,1,0
02/04/2008,20:57,1179.00,1179.25,1179.00,1179.25,20,0
02/04/2008,20:59,1179.00,1179.00,1179.00,1179.00,0,1
02/04/2008,21:00,1179.25,1179.75,1179.25,1179.75,83,0
02/04/2008,21:01,1179.50,1179.50,1179.50,1179.50,0,1
02/04/2008,21:02,1179.75,1179.75,1179.50,1179.50,1,1
02/04/2008,21:03,1179.50,1179.50,1179.25,1179.25,0,27
02/04/2008,21:05,1179.25,1179.25,1179.25,1179.25,0,21
02/04/2008,21:07,1179.50,1179.50,1179.50,1179.50,5,0
02/04/2008,21:08,1179.50,1179.50,1179.50,1179.50,3,0
02/04/2008,21:09,1179.50,1179.50,1179.25,1179.25,1,2
02/04/2008,21:10,1179.25,1179.50,1179.25,1179.25,1,5
02/04/2008,21:11,1179.50,1179.75,1179.50,1179.50,5,1
02/04/2008,21:12,1179.50,1179.75,1179.25,1179.25,4,9
02/04/2008,21:13,1179.25,1179.50,1179.00,1179.50,2,21
02/04/2008,21:14,1179.25,1179.25,1179.25,1179.25,0,2
02/04/2008,21:15,1179.25,1179.25,1178.75,1178.75,0,17
02/04/2008,21:16,1179.00,1179.00,1178.75,1178.75,8,52
02/04/2008,21:17,1179.00,1179.00,1179.00,1179.00,10,0
02/04/2008,21:18,1178.75,1178.75,1178.75,1178.75,0,30
02/04/2008,21:21,1179.00,1179.00,1179.00,1179.00,10,0
02/04/2008,21:23,1178.75,1178.75,1178.50,1178.50,0,6
02/04/2008,21:24,1179.00,1179.25,1179.00,1179.25,10,0
02/04/2008,21:25,1179.25,1179.50,1179.25,1179.50,14,0
02/04/2008,21:26,1179.50,1179.50,1179.50,1179.50,13,0
02/04/2008,21:27,1179.50,1179.50,1179.50,1179.50,2,0
02/04/2008,21:28,1179.50,1179.50,1179.50,1179.50,5,0
02/04/2008,21:29,1179.50,1179.50,1179.25,1179.50,2,1
02/04/2008,21:30,1179.75,1179.75,1179.75,1179.75,14,0
02/04/2008,21:31,1179.75,1179.75,1179.75,1179.75,1,0
02/04/2008,21:33,1179.75,1179.75,1179.50,1179.50,2,12
02/04/2008,21:34,1179.50,1179.50,1179.25,1179.25,0,36
02/04/2008,21:35,1179.00,1179.25,1179.00,1179.25,27,20
02/04/2008,21:36,1179.25,1179.25,1179.25,1179.25,37,0
02/04/2008,21:37,1179.25,1179.25,1179.00,1179.25,39,7
02/04/2008,21:39,1179.25,1179.25,1179.00,1179.25,9,7
02/04/2008,21:41,1179.25,1179.25,1179.25,1179.25,2,0
02/04/2008,21:42,1179.50,1179.50,1179.50,1179.50,1,0
02/04/2008,21:44,1179.25,1179.50,1179.25,1179.50,19,2
02/04/2008,21:45,1179.50,1179.50,1179.50,1179.50,1,0
02/04/2008,21:47,1179.25,1179.25,1179.25,1179.25,0,3
02/04/2008,21:48,1179.00,1179.00,1179.00,1179.00,0,3
02/04/2008,21:49,1179.00,1179.00,1179.00,1179.00,0,2
02/04/2008,21:50,1179.00,1179.00,1179.00,1179.00,0,1
02/04/2008,21:51,1179.00,1179.00,1179.00,1179.00,0,5
02/04/2008,21:52,1179.00,1179.00,1178.75,1178.75,0,11
02/04/2008,21:54,1179.00,1179.25,1179.00,1179.25,13,0
02/04/2008,21:55,1179.00,1179.00,1179.00,1179.00,0,12
02/04/2008,21:56,1178.75,1179.00,1178.75,1178.75,1,3
02/04/2008,21:57,1179.00,1179.00,1179.00,1179.00,35,0
02/04/2008,21:58,1179.00,1179.00,1179.00,1179.00,1,0
02/04/2008,21:59,1179.00,1179.00,1178.75,1178.75,3,47
02/04/2008,22:00,1179.00,1179.00,1179.00,1179.00,5,0
02/04/2008,22:01,1179.25,1179.25,1179.00,1179.00,1,4
02/04/2008,22:02,1179.00,1179.00,1178.75,1178.75,0,3
02/04/2008,22:03,1178.75,1178.75,1178.75,1178.75,0,74
02/04/2008,22:04,1178.75,1178.75,1178.50,1178.75,1,67
02/04/2008,22:05,1178.50,1178.50,1178.25,1178.25,0,184
02/04/2008,22:06,1178.00,1178.25,1178.00,1178.00,9,9
02/04/2008,22:07,1178.00,1178.25,1178.00,1178.25,60,82
02/04/2008,22:08,1178.25,1178.50,1178.25,1178.50,6,5
02/04/2008,22:09,1178.25,1178.25,1178.25,1178.25,0,2
02/04/2008,22:10,1178.50,1178.50,1178.50,1178.50,23,0
02/04/2008,22:11,1178.75,1178.75,1178.75,1178.75,7,0
02/04/2008,22:12,1178.75,1179.25,1178.75,1179.25,39,1
02/04/2008,22:13,1179.25,1179.25,1178.75,1178.75,1,20
02/04/2008,22:14,1179.00,1179.00,1179.00,1179.00,1,0
02/04/2008,22:15,1179.00,1179.00,1178.75,1179.00,5,1
02/04/2008,22:16,1179.00,1179.00,1178.75,1178.75,2,133
02/04/2008,22:17,1178.75,1179.00,1178.75,1178.75,1,14
02/04/2008,22:18,1178.75,1178.75,1178.75,1178.75,0,3
02/04/2008,22:19,1178.75,1178.75,1178.50,1178.50,0,9
02/04/2008,22:20,1178.50,1178.75,1178.50,1178.75,1,3
02/04/2008,22:21,1178.75,1179.25,1178.50,1178.50,28,70
02/04/2008,22:22,1178.50,1178.50,1178.50,1178.50,0,24
02/04/2008,22:23,1178.50,1178.50,1178.50,1178.50,0,27
02/04/2008,22:25,1178.50,1178.50,1178.50,1178.50,0,25
02/04/2008,22:26,1179.00,1179.00,1179.00,1179.00,23,0
02/04/2008,22:27,1179.00,1179.00,1179.00,1179.00,7,0
02/04/2008,22:28,1179.25,1179.25,1179.25,1179.25,5,0
02/04/2008,22:29,1179.00,1179.00,1178.75,1178.75,0,7
02/04/2008,22:30,1178.75,1178.75,1178.75,1178.75,0,1
02/04/2008,22:31,1179.25,1179.25,1179.25,1179.25,1,0
02/04/2008,22:32,1179.25,1179.25,1179.00,1179.25,2,6
02/04/2008,22:33,1178.75,1178.75,1178.75,1178.75,0,45
02/04/2008,22:34,1178.75,1178.75,1178.75,1178.75,0,1
02/04/2008,22:35,1178.75,1178.75,1178.75,1178.75,0,1
02/04/2008,22:36,1179.00,1179.00,1178.25,1178.50,18,76
02/04/2008,22:37,1178.75,1178.75,1178.75,1178.75,2,0
02/04/2008,22:38,1178.75,1178.75,1178.75,1178.75,2,0
02/04/2008,22:39,1178.75,1178.75,1178.75,1178.75,1,0
02/04/2008,22:40,1178.50,1178.50,1178.50,1178.50,0,6
02/04/2008,22:41,1178.50,1178.50,1178.50,1178.50,0,1
02/04/2008,22:42,1178.50,1178.50,1178.50,1178.50,0,1
02/04/2008,22:43,1178.75,1178.75,1178.50,1178.50,1,1
02/04/2008,22:44,1178.75,1179.00,1178.75,1179.00,5,0
02/04/2008,22:45,1178.50,1178.50,1178.50,1178.50,0,4
02/04/2008,22:46,1178.75,1178.75,1178.75,1178.75,4,0
02/04/2008,22:47,1179.00,1179.25,1178.50,1178.50,35,8
02/04/2008,22:49,1178.50,1179.00,1178.50,1179.00,1,2
02/04/2008,22:50,1178.75,1178.75,1178.75,1178.75,0,2
02/04/2008,22:51,1178.50,1179.00,1178.50,1179.00,49,3
02/04/2008,22:52,1178.75,1178.75,1178.25,1178.25,0,34
02/04/2008,22:53,1178.25,1178.75,1178.25,1178.75,23,1
02/04/2008,22:54,1178.50,1178.50,1178.50,1178.50,0,1
02/04/2008,22:55,1178.50,1178.50,1178.50,1178.50,0,2
02/04/2008,22:56,1178.75,1178.75,1178.75,1178.75,3,0
02/04/2008,22:57,1178.75,1178.75,1178.75,1178.75,5,0
02/04/2008,22:58,1178.75,1179.00,1178.75,1179.00,5,0
02/04/2008,22:59,1178.75,1178.75,1178.75,1178.75,0,1
02/04/2008,23:00,1178.75,1178.75,1178.75,1178.75,0,95
02/04/2008,23:01,1179.00,1179.50,1179.00,1179.00,70,100
02/04/2008,23:02,1179.00,1179.00,1179.00,1179.00,0,36
02/04/2008,23:03,1179.25,1179.50,1179.25,1179.50,32,6
02/04/2008,23:05,1179.50,1179.75,1179.50,1179.50,33,5
02/04/2008,23:07,1179.50,1180.25,1179.25,1180.25,104,14
02/04/2008,23:08,1180.00,1180.50,1180.00,1180.25,146,2
02/04/2008,23:09,1180.00,1180.25,1180.00,1180.00,1,7
02/04/2008,23:10,1180.00,1180.00,1180.00,1180.00,0,2
02/04/2008,23:11,1180.00,1180.00,1179.75,1179.75,0,3
02/04/2008,23:12,1179.75,1179.75,1179.75,1179.75,0,1
02/04/2008,23:13,1179.75,1179.75,1179.50,1179.50,0,6
02/04/2008,23:14,1180.00,1180.00,1180.00,1180.00,37,0
02/04/2008,23:15,1180.00,1180.25,1179.75,1180.25,13,46
02/04/2008,23:16,1180.25,1180.50,1180.25,1180.50,16,0
02/04/2008,23:17,1180.25,1180.25,1180.00,1180.00,0,2
02/04/2008,23:18,1180.25,1180.75,1180.25,1180.75,122,1
02/04/2008,23:19,1180.50,1180.50,1180.50,1180.50,0,10
02/04/2008,23:20,1180.25,1180.25,1180.25,1180.25,0,2
02/04/2008,23:23,1180.50,1180.75,1180.50,1180.75,2,0
02/04/2008,23:25,1180.50,1180.50,1180.50,1180.50,0,15
02/04/2008,23:26,1180.50,1180.50,1180.50,1180.50,0,1
02/04/2008,23:27,1180.50,1180.50,1180.50,1180.50,0,6
02/04/2008,23:28,1180.50,1180.50,1180.50,1180.50,0,1
02/04/2008,23:29,1180.50,1180.50,1180.50,1180.50,0,1
02/04/2008,23:31,1180.75,1180.75,1180.50,1180.50,1,1
02/04/2008,23:32,1180.50,1180.50,1180.50,1180.50,0,26
02/04/2008,23:33,1180.50,1180.75,1180.50,1180.75,17,45
02/04/2008,23:34,1180.75,1180.75,1180.75,1180.75,6,0
02/04/2008,23:35,1180.50,1180.75,1180.50,1180.75,2,2
02/04/2008,23:36,1180.75,1181.00,1180.75,1180.75,57,6
02/04/2008,23:37,1181.00,1181.00,1181.00,1181.00,7,0
02/04/2008,23:38,1180.75,1181.00,1180.75,1181.00,5,2
02/04/2008,23:39,1180.75,1180.75,1180.75,1180.75,0,5
02/04/2008,23:40,1180.50,1180.50,1180.50,1180.50,0,4
02/04/2008,23:41,1180.50,1180.75,1180.50,1180.75,1,4
02/04/2008,23:42,1181.00,1181.50,1181.00,1181.50,146,0
02/04/2008,23:44,1181.50,1181.50,1181.25,1181.25,3,3
02/04/2008,23:45,1181.25,1181.50,1181.25,1181.50,4,8
02/04/2008,23:46,1181.25,1181.25,1181.25,1181.25,0,12
02/04/2008,23:47,1181.25,1181.25,1181.00,1181.00,0,35
02/04/2008,23:48,1181.00,1181.00,1181.00,1181.00,0,1
02/04/2008,23:49,1181.00,1181.00,1181.00,1181.00,0,1
02/04/2008,23:51,1181.00,1181.00,1181.00,1181.00,0,15
02/04/2008,23:52,1181.00,1181.00,1181.00,1181.00,0,5
02/04/2008,23:53,1181.00,1181.00,1181.00,1181.00,0,1
02/04/2008,23:54,1181.25,1181.25,1181.00,1181.00,21,1
02/04/2008,23:57,1181.00,1181.00,1181.00,1181.00,0,2
02/04/2008,23:58,1181.25,1181.75,1181.25,1181.75,68,0
02/04/2008,23:59,1181.50,1181.50,1181.50,1181.50,0,3
02/05/2008,00:00,1181.75,1182.50,1181.75,1182.50,154,0
02/05/2008,00:01,1182.25,1182.25,1182.00,1182.25,2,2
02/05/2008,00:02,1182.25,1182.25,1182.00,1182.25,4,3
02/05/2008,00:03,1182.25,1182.25,1182.00,1182.00,2,36
02/05/2008,00:04,1182.00,1182.00,1182.00,1182.00,0,2
02/05/2008,00:05,1182.00,1182.00,1182.00,1182.00,0,6
02/05/2008,00:06,1182.25,1182.25,1182.00,1182.00,31,2
02/05/2008,00:07,1182.00,1182.25,1181.50,1181.50,1,93
02/05/2008,00:08,1181.25,1181.25,1180.25,1181.25,10,124
02/05/2008,00:09,1181.00,1181.00,1180.75,1180.75,0,17
02/05/2008,00:10,1181.25,1181.25,1181.00,1181.00,11,62
02/05/2008,00:11,1181.25,1181.50,1181.00,1181.00,2,33
02/05/2008,00:15,1181.00,1181.25,1181.00,1181.25,1,21
02/05/2008,00:16,1181.00,1181.00,1180.75,1180.75,0,4
02/05/2008,00:17,1180.75,1180.75,1180.50,1180.75,1,3
02/05/2008,00:18,1180.75,1181.50,1180.75,1181.50,34,0
02/05/2008,00:19,1181.75,1182.00,1181.75,1182.00,47,0
02/05/2008,00:20,1182.00,1182.50,1181.50,1181.50,84,104
02/05/2008,00:21,1181.50,1182.25,1181.50,1182.25,7,34
02/05/2008,00:22,1182.00,1182.00,1181.75,1182.00,2,21
02/05/2008,00:23,1182.00,1182.00,1182.00,1182.00,3,0
02/05/2008,00:24,1182.00,1182.25,1182.00,1182.25,13,0
02/05/2008,00:25,1182.25,1182.50,1182.25,1182.25,13,43
02/05/2008,00:26,1182.00,1182.25,1182.00,1182.25,3,9
02/05/2008,00:27,1182.50,1182.50,1182.50,1182.50,26,0
02/05/2008,00:28,1182.50,1182.50,1182.50,1182.50,18,0
02/05/2008,00:29,1182.50,1182.50,1182.50,1182.50,7,0
02/05/2008,00:30,1182.50,1182.75,1182.50,1182.75,19,0
02/05/2008,00:31,1182.50,1182.50,1182.50,1182.50,0,24
02/05/2008,00:32,1182.50,1183.00,1182.25,1182.75,164,18
02/05/2008,00:33,1183.00,1183.25,1183.00,1183.25,54,1
02/05/2008,00:34,1183.00,1183.00,1183.00,1183.00,0,33
02/05/2008,00:35,1183.25,1183.25,1183.00,1183.25,5,2
02/05/2008,00:36,1183.00,1183.25,1182.75,1183.25,1,8
02/05/2008,00:37,1183.00,1183.25,1183.00,1183.25,5,1
02/05/2008,00:38,1183.25,1183.25,1183.25,1183.25,1,0
02/05/2008,00:39,1182.75,1183.25,1182.75,1183.25,81,5
02/05/2008,00:40,1183.25,1183.75,1183.25,1183.50,204,1
02/05/2008,00:41,1183.50,1183.50,1183.50,1183.50,0,22
02/05/2008,00:42,1183.50,1183.50,1183.25,1183.50,5,72
02/05/2008,00:43,1183.50,1183.50,1183.25,1183.25,20,2
02/05/2008,00:44,1183.25,1183.50,1183.25,1183.50,1,1
02/05/2008,00:45,1183.25,1183.25,1183.25,1183.25,0,1
02/05/2008,00:46,1183.50,1183.50,1183.25,1183.25,4,2
02/05/2008,00:47,1183.25,1183.50,1183.25,1183.50,2,7
02/05/2008,00:48,1183.25,1183.50,1183.25,1183.50,6,5
02/05/2008,00:49,1183.50,1183.50,1183.25,1183.25,2,7
02/05/2008,00:50,1183.25,1183.25,1183.25,1183.25,0,27
02/05/2008,00:51,1183.25,1183.25,1183.25,1183.25,0,13
02/05/2008,00:52,1183.50,1183.50,1183.00,1183.25,27,7
02/05/2008,00:53,1183.25,1183.25,1183.25,1183.25,2,0
02/05/2008,00:54,1183.00,1183.00,1183.00,1183.00,0,5
02/05/2008,00:55,1183.25,1183.25,1183.25,1183.25,1,0
02/05/2008,00:56,1183.25,1183.25,1183.00,1183.25,19,3
02/05/2008,00:57,1183.25,1183.25,1183.25,1183.25,3,0
02/05/2008,00:58,1183.25,1183.25,1183.00,1183.00,55,1
02/05/2008,00:59,1183.25,1183.50,1183.25,1183.50,6,0
02/05/2008,01:00,1183.25,1183.50,1183.25,1183.50,107,1
02/05/2008,01:01,1183.75,1183.75,1183.50,1183.50,40,85
02/05/2008,01:02,1183.50,1183.50,1183.50,1183.50,0,26
02/05/2008,01:03,1183.50,1184.00,1183.50,1183.75,313,147
02/05/2008,01:04,1183.50,1183.50,1183.25,1183.25,0,56
02/05/2008,01:05,1183.25,1183.50,1183.25,1183.50,27,10
02/05/2008,01:06,1183.50,1183.75,1183.50,1183.75,8,0
02/05/2008,01:07,1183.50,1183.50,1183.00,1183.25,3,250
02/05/2008,01:08,1183.25,1183.50,1183.25,1183.25,15,58
02/05/2008,01:09,1183.25,1183.25,1183.00,1183.25,11,8
02/05/2008,01:10,1183.25,1183.75,1183.25,1183.50,21,5
02/05/2008,01:11,1183.50,1183.75,1183.50,1183.75,15,1
02/05/2008,01:12,1183.50,1183.50,1183.50,1183.50,0,6
02/05/2008,01:13,1183.50,1183.75,1183.50,1183.50,18,2
02/05/2008,01:14,1183.75,1184.00,1183.75,1183.75,46,29
02/05/2008,01:15,1183.75,1184.00,1183.75,1183.75,11,29
02/05/2008,01:16,1183.50,1183.50,1183.50,1183.50,0,1
02/05/2008,01:18,1183.75,1183.75,1183.50,1183.50,20,1
02/05/2008,01:19,1183.75,1184.00,1183.75,1184.00,13,0
02/05/2008,01:20,1183.75,1184.00,1183.75,1184.00,1,12
02/05/2008,01:21,1183.75,1183.75,1183.75,1183.75,0,172
02/05/2008,01:22,1183.75,1183.75,1183.75,1183.75,0,13
02/05/2008,01:23,1183.75,1183.75,1183.75,1183.75,0,3
02/05/2008,01:24,1183.75,1184.00,1183.75,1183.75,5,151
02/05/2008,01:25,1183.50,1183.75,1183.50,1183.75,19,3
02/05/2008,01:26,1184.00,1184.00,1183.75,1183.75,3,1
02/05/2008,01:27,1183.75,1183.75,1183.75,1183.75,0,19
02/05/2008,01:29,1183.75,1184.00,1183.75,1184.00,38,127
02/05/2008,01:30,1183.75,1183.75,1183.75,1183.75,0,4
02/05/2008,01:31,1183.75,1183.75,1183.25,1183.50,2,22
02/05/2008,01:32,1183.25,1183.25,1183.25,1183.25,0,18
02/05/2008,01:33,1183.50,1183.50,1183.50,1183.50,8,0
02/05/2008,01:34,1183.25,1183.50,1183.25,1183.50,5,13
02/05/2008,01:35,1183.50,1183.50,1183.50,1183.50,3,0
02/05/2008,01:36,1183.50,1183.50,1183.00,1183.25,73,59
02/05/2008,01:37,1183.25,1183.25,1182.25,1182.50,105,463
02/05/2008,01:38,1182.50,1182.75,1182.25,1182.75,295,150
02/05/2008,01:39,1182.75,1182.75,1182.00,1182.25,217,281
02/05/2008,01:40,1182.25,1182.25,1181.75,1181.75,57,108
02/05/2008,01:41,1182.00,1182.00,1181.75,1181.75,3,33
02/05/2008,01:42,1181.75,1182.50,1181.50,1182.00,47,38
02/05/2008,01:43,1182.00,1182.00,1182.00,1182.00,0,9
02/05/2008,01:44,1182.00,1182.75,1182.00,1182.50,72,89
02/05/2008,01:45,1182.50,1183.00,1182.25,1182.75,80,105
02/05/2008,01:46,1182.50,1182.75,1182.25,1182.75,107,2
02/05/2008,01:47,1182.75,1183.25,1182.75,1183.25,78,0
02/05/2008,01:48,1183.00,1183.00,1183.00,1183.00,0,23
02/05/2008,01:49,1182.75,1182.75,1182.75,1182.75,0,2
02/05/2008,01:50,1182.75,1182.75,1182.75,1182.75,0,2
02/05/2008,01:51,1183.00,1183.00,1183.00,1183.00,57,0
02/05/2008,01:52,1183.25,1183.25,1182.75,1182.75,23,46
02/05/2008,01:53,1182.50,1183.00,1182.50,1183.00,73,12
02/05/2008,01:54,1183.00,1183.00,1183.00,1183.00,21,0
02/05/2008,01:55,1182.75,1182.75,1182.75,1182.75,0,17
02/05/2008,01:56,1182.75,1182.75,1182.75,1182.75,0,2
02/05/2008,01:57,1183.00,1183.00,1183.00,1183.00,103,0
02/05/2008,01:58,1183.00,1183.00,1183.00,1183.00,31,0
02/05/2008,01:59,1183.00,1183.00,1183.00,1183.00,5,0
02/05/2008,02:00,1183.00,1183.50,1183.00,1183.25,118,114
02/05/2008,02:01,1183.25,1184.00,1183.00,1183.75,434,242
02/05/2008,02:02,1183.75,1184.25,1183.50,1183.50,226,224
02/05/2008,02:03,1183.25,1183.25,1183.00,1183.25,26,90
02/05/2008,02:04,1183.25,1183.50,1183.00,1183.00,63,61
02/05/2008,02:05,1182.75,1182.75,1182.25,1182.25,34,153
02/05/2008,02:06,1182.25,1182.75,1182.00,1182.50,65,180
02/05/2008,02:07,1182.25,1182.75,1182.25,1182.50,41,40
02/05/2008,02:08,1182.25,1182.25,1182.25,1182.25,0,23
02/05/2008,02:09,1182.25,1182.25,1182.00,1182.00,8,68
02/05/2008,02:10,1182.25,1182.25,1181.75,1181.75,41,129
02/05/2008,02:11,1181.75,1182.00,1181.50,1181.75,38,26
02/05/2008,02:12,1181.75,1181.75,1181.25,1181.25,0,168
02/05/2008,02:13,1181.00,1182.00,1180.75,1181.50,191,128
02/05/2008,02:14,1181.50,1181.75,1181.25,1181.75,276,272
02/05/2008,02:15,1181.75,1182.00,1181.50,1181.50,84,27
02/05/2008,02:16,1181.25,1181.25,1180.50,1180.50,8,402
02/05/2008,02:17,1180.25,1181.00,1180.25,1180.50,148,78
02/05/2008,02:18,1180.50,1180.75,1180.25,1180.75,61,42
02/05/2008,02:19,1181.00,1181.00,1180.75,1181.00,64,30
02/05/2008,02:20,1181.25,1181.50,1181.25,1181.50,48,10
02/05/2008,02:21,1181.50,1182.50,1181.25,1182.50,137,18
02/05/2008,02:22,1182.50,1182.75,1182.25,1182.50,77,48
02/05/2008,02:23,1182.50,1182.50,1182.25,1182.25,86,49
02/05/2008,02:24,1182.25,1182.25,1182.00,1182.25,12,22
02/05/2008,02:25,1182.25,1182.50,1181.75,1181.75,15,136
02/05/2008,02:26,1182.00,1182.50,1182.00,1182.50,75,0
02/05/2008,02:27,1182.50,1182.50,1182.50,1182.50,63,0
02/05/2008,02:28,1182.50,1182.75,1182.25,1182.50,50,28
02/05/2008,02:29,1182.50,1182.50,1182.25,1182.25,2,39
02/05/2008,02:30,1182.25,1182.25,1182.00,1182.00,15,105
02/05/2008,02:31,1181.75,1182.00,1181.50,1181.75,82,86
02/05/2008,02:32,1181.75,1182.25,1181.25,1181.25,78,32
02/05/2008,02:33,1181.50,1181.75,1181.50,1181.75,23,2
02/05/2008,02:34,1181.50,1181.75,1181.50,1181.50,10,7
02/05/2008,02:35,1181.75,1182.25,1181.75,1182.00,76,8
02/05/2008,02:36,1182.00,1182.25,1181.75,1181.75,1,106
02/05/2008,02:37,1181.75,1181.75,1181.50,1181.50,18,148
02/05/2008,02:38,1181.50,1181.75,1181.50,1181.50,20,39
02/05/2008,02:39,1181.50,1182.25,1181.50,1182.25,53,47
02/05/2008,02:40,1182.00,1182.00,1182.00,1182.00,0,58
02/05/2008,02:41,1181.75,1182.00,1181.75,1182.00,12,18
02/05/2008,02:42,1182.00,1182.00,1181.75,1181.75,29,19
02/05/2008,02:43,1181.75,1181.75,1181.75,1181.75,0,4
02/05/2008,02:44,1181.50,1181.50,1181.00,1181.00,0,73
02/05/2008,02:45,1181.25,1181.50,1181.00,1181.25,170,77
02/05/2008,02:46,1181.25,1181.25,1181.00,1181.00,0,102
02/05/2008,02:47,1180.75,1180.75,1180.50,1180.50,7,145
02/05/2008,02:48,1180.50,1180.75,1180.25,1180.50,150,148
02/05/2008,02:49,1180.75,1181.00,1180.50,1180.50,46,61
02/05/2008,02:50,1180.50,1181.25,1180.50,1181.00,171,7
02/05/2008,02:51,1181.25,1181.75,1181.25,1181.50,231,159
02/05/2008,02:52,1181.75,1182.00,1181.25,1181.50,142,53
02/05/2008,02:53,1181.75,1181.75,1181.50,1181.50,36,29
02/05/2008,02:54,1181.75,1182.00,1181.50,1181.75,95,3
02/05/2008,02:55,1181.75,1181.75,1181.50,1181.75,65,24
02/05/2008,02:56,1181.75,1181.75,1181.00,1181.00,43,235
02/05/2008,02:57,1181.00,1181.00,1180.50,1180.75,181,55
02/05/2008,02:58,1181.00,1181.75,1181.00,1181.75,103,57
02/05/2008,02:59,1181.75,1182.00,1181.50,1182.00,83,2
02/05/2008,03:00,1181.75,1181.75,1181.00,1181.00,105,188
02/05/2008,03:01,1181.00,1181.25,1180.75,1180.75,141,793
02/05/2008,03:02,1180.75,1181.25,1180.75,1181.25,124,26
02/05/2008,03:03,1181.25,1181.75,1181.25,1181.75,132,2
02/05/2008,03:04,1181.75,1182.00,1181.50,1182.00,62,1
02/05/2008,03:05,1181.75,1182.00,1181.25,1181.25,8,75
02/05/2008,03:06,1181.50,1182.00,1181.25,1182.00,337,11
02/05/2008,03:07,1182.25,1182.25,1182.25,1182.25,16,0
02/05/2008,03:08,1182.25,1182.50,1182.25,1182.50,402,29
02/05/2008,03:09,1182.25,1182.75,1181.75,1182.25,63,139
02/05/2008,03:10,1182.00,1182.00,1181.75,1182.00,61,289
02/05/2008,03:11,1182.00,1182.00,1181.75,1181.75,10,100
02/05/2008,03:12,1181.50,1181.75,1181.50,1181.75,232,3
02/05/2008,03:13,1181.75,1182.00,1181.75,1181.75,9,151
02/05/2008,03:14,1181.75,1181.75,1181.75,1181.75,0,234
02/05/2008,03:15,1181.50,1181.75,1181.50,1181.75,71,6
02/05/2008,03:16,1181.75,1182.00,1181.75,1181.75,63,1
02/05/2008,03:17,1181.75,1181.75,1181.25,1181.25,1,113
02/05/2008,03:18,1181.25,1181.25,1180.25,1180.25,146,583
02/05/2008,03:19,1180.25,1180.25,1179.25,1179.50,220,602
02/05/2008,03:20,1179.50,1180.50,1179.25,1180.25,551,279
02/05/2008,03:21,1180.25,1180.25,1179.75,1179.75,69,98
02/05/2008,03:22,1180.00,1180.00,1179.00,1179.00,87,295
02/05/2008,03:23,1179.00,1179.50,1178.75,1179.00,292,129
02/05/2008,03:24,1179.00,1179.50,1179.00,1179.50,162,17
02/05/2008,03:25,1179.50,1180.00,1179.50,1179.50,140,120
02/05/2008,03:26,1179.50,1179.50,1179.00,1179.25,19,71
02/05/2008,03:27,1179.50,1179.75,1179.00,1179.50,39,28
02/05/2008,03:28,1179.50,1179.75,1179.25,1179.50,244,63
02/05/2008,03:29,1179.50,1179.50,1179.00,1179.25,18,97
02/05/2008,03:30,1179.50,1180.00,1179.50,1180.00,139,82
02/05/2008,03:31,1179.75,1179.75,1179.50,1179.75,49,96
02/05/2008,03:32,1179.75,1180.00,1179.25,1179.25,43,15
02/05/2008,03:33,1179.25,1179.25,1179.00,1179.00,10,63
02/05/2008,03:34,1178.75,1179.00,1178.50,1178.75,116,197
02/05/2008,03:35,1178.75,1179.75,1178.50,1179.50,209,60
02/05/2008,03:36,1179.75,1179.75,1178.75,1178.75,16,163
02/05/2008,03:37,1179.00,1179.25,1179.00,1179.25,63,0
02/05/2008,03:38,1179.50,1179.50,1179.25,1179.50,35,17
02/05/2008,03:39,1179.50,1180.25,1179.50,1179.50,158,137
02/05/2008,03:40,1179.75,1180.00,1179.25,1179.50,68,78
02/05/2008,03:41,1179.75,1179.75,1179.50,1179.75,12,153
02/05/2008,03:42,1179.75,1179.75,1179.25,1179.25,1,113
02/05/2008,03:43,1179.50,1179.50,1179.25,1179.25,28,14
02/05/2008,03:44,1179.50,1179.50,1179.50,1179.50,133,0
02/05/2008,03:45,1179.50,1180.00,1179.50,1180.00,62,9
02/05/2008,03:46,1180.00,1180.50,1180.00,1180.25,120,15
02/05/2008,03:47,1179.75,1180.00,1179.25,1179.50,49,102
02/05/2008,03:48,1179.50,1179.50,1179.25,1179.25,1,1
02/05/2008,03:49,1179.50,1179.50,1179.00,1179.50,156,26
02/05/2008,03:50,1179.50,1179.75,1179.50,1179.50,19,37
02/05/2008,03:51,1179.25,1179.75,1179.25,1179.50,140,217
02/05/2008,03:52,1179.50,1179.75,1179.50,1179.75,41,5
02/05/2008,03:53,1179.50,1179.75,1179.50,1179.50,1,21
02/05/2008,03:54,1179.50,1179.50,1179.50,1179.50,0,18
02/05/2008,03:55,1179.50,1179.50,1179.00,1179.25,37,350
02/05/2008,03:56,1179.25,1179.25,1179.00,1179.00,3,60
02/05/2008,03:57,1179.00,1179.25,1179.00,1179.25,17,14
02/05/2008,03:58,1179.00,1179.50,1179.00,1179.50,57,1
02/05/2008,03:59,1179.50,1179.75,1179.50,1179.75,57,0
02/05/2008,04:00,1179.75,1180.25,1179.75,1180.25,71,0
02/05/2008,04:01,1180.25,1180.25,1180.00,1180.25,47,5
02/05/2008,04:02,1180.25,1180.75,1180.25,1180.75,100,6
02/05/2008,04:03,1180.75,1180.75,1180.50,1180.75,139,9
02/05/2008,04:04,1180.75,1180.75,1180.75,1180.75,69,0
02/05/2008,04:05,1180.75,1181.25,1180.50,1181.25,91,1
02/05/2008,04:06,1181.25,1181.75,1181.25,1181.75,567,23
02/05/2008,04:07,1182.00,1182.25,1181.25,1181.50,268,332
02/05/2008,04:08,1181.75,1181.75,1181.25,1181.25,102,96
02/05/2008,04:09,1181.25,1181.25,1180.25,1180.50,40,95
02/05/2008,04:10,1180.75,1180.75,1180.50,1180.50,7,26
02/05/2008,04:11,1180.50,1181.00,1180.50,1181.00,146,43
02/05/2008,04:12,1181.00,1181.00,1181.00,1181.00,67,0
02/05/2008,04:13,1181.00,1181.00,1180.25,1181.00,271,134
02/05/2008,04:14,1181.00,1181.50,1181.00,1181.00,131,81
02/05/2008,04:15,1181.00,1181.00,1180.50,1180.75,146,137
02/05/2008,04:16,1181.00,1181.00,1181.00,1181.00,99,0
02/05/2008,04:17,1181.00,1181.75,1181.00,1181.50,31,5
02/05/2008,04:18,1181.50,1181.50,1181.50,1181.50,0,89
02/05/2008,04:19,1181.50,1181.50,1181.25,1181.25,2,90
02/05/2008,04:20,1181.50,1181.75,1181.50,1181.50,59,25
02/05/2008,04:21,1181.50,1181.75,1181.50,1181.50,29,18
02/05/2008,04:22,1181.50,1181.50,1180.25,1180.50,22,160
02/05/2008,04:23,1180.50,1181.00,1180.50,1180.50,54,12
02/05/2008,04:24,1180.50,1180.75,1180.50,1180.75,24,45
02/05/2008,04:25,1180.75,1181.00,1180.75,1181.00,13,0
02/05/2008,04:26,1181.00,1181.00,1180.75,1180.75,6,23
02/05/2008,04:27,1180.50,1180.75,1180.50,1180.75,35,35
02/05/2008,04:28,1180.75,1181.00,1180.50,1181.00,237,44
02/05/2008,04:29,1181.00,1181.50,1181.00,1181.25,97,33
02/05/2008,04:30,1181.25,1181.50,1181.00,1181.25,44,76
02/05/2008,04:31,1181.50,1182.25,1181.50,1182.25,311,11
02/05/2008,04:32,1182.25,1182.50,1182.25,1182.50,143,11
02/05/2008,04:33,1182.50,1182.50,1182.25,1182.25,50,53
02/05/2008,04:34,1182.50,1182.50,1182.00,1182.00,14,61
02/05/2008,04:35,1182.00,1182.00,1182.00,1182.00,0,75
02/05/2008,04:36,1182.25,1182.50,1182.00,1182.00,183,180
02/05/2008,04:37,1182.25,1182.50,1182.25,1182.50,262,0
02/05/2008,04:38,1182.75,1184.25,1182.75,1184.00,1394,275
02/05/2008,04:39,1184.00,1184.00,1183.50,1183.50,203,311
02/05/2008,04:40,1183.50,1184.00,1183.50,1183.50,132,156
02/05/2008,04:41,1183.50,1183.50,1183.00,1183.25,28,113
02/05/2008,04:42,1183.25,1183.50,1183.00,1183.00,13,39
02/05/2008,04:43,1183.25,1183.25,1183.00,1183.00,25,36
02/05/2008,04:44,1183.25,1183.25,1183.00,1183.00,9,1
02/05/2008,04:45,1183.00,1183.00,1182.75,1183.00,61,95
02/05/2008,04:46,1182.75,1183.00,1182.75,1183.00,2,60
02/05/2008,04:47,1182.75,1183.00,1182.75,1183.00,159,6
02/05/2008,04:48,1183.00,1183.25,1183.00,1183.00,97,103
02/05/2008,04:49,1183.00,1183.00,1182.50,1182.75,12,93
02/05/2008,04:50,1182.50,1182.50,1182.00,1182.25,34,122
02/05/2008,04:51,1182.25,1182.50,1182.00,1182.25,70,97
02/05/2008,04:52,1182.00,1182.50,1182.00,1182.25,32,5
02/05/2008,04:53,1182.25,1182.25,1182.00,1182.00,0,62
02/05/2008,04:54,1182.00,1182.00,1181.75,1181.75,45,199
02/05/2008,04:55,1181.75,1182.25,1181.75,1182.00,61,57
02/05/2008,04:56,1181.75,1181.75,1181.25,1181.25,78,281
02/05/2008,04:57,1181.25,1182.25,1181.00,1182.00,116,35
02/05/2008,04:58,1182.00,1182.25,1182.00,1182.00,13,35
02/05/2008,04:59,1182.00,1182.00,1181.50,1181.50,0,63
02/05/2008,05:00,1181.50,1181.75,1181.50,1181.75,25,37
02/05/2008,05:01,1181.50,1181.50,1181.50,1181.50,0,74
02/05/2008,05:02,1181.75,1182.00,1181.75,1182.00,120,0
02/05/2008,05:03,1181.75,1181.75,1181.50,1181.50,0,85
02/05/2008,05:04,1181.50,1181.75,1181.25,1181.25,2,54
02/05/2008,05:05,1181.25,1181.25,1181.00,1181.00,2,190
02/05/2008,05:06,1181.00,1181.25,1181.00,1181.00,41,98
02/05/2008,05:07,1181.00,1181.00,1181.00,1181.00,0,18
02/05/2008,05:08,1181.00,1181.25,1181.00,1181.25,18,29
02/05/2008,05:09,1181.00,1181.25,1181.00,1181.00,6,7
02/05/2008,05:10,1181.00,1181.00,1180.75,1180.75,6,52
02/05/2008,05:11,1181.00,1181.50,1181.00,1181.25,198,39
02/05/2008,05:12,1181.50,1182.00,1181.25,1182.00,76,13
02/05/2008,05:13,1182.00,1182.25,1181.75,1181.75,3,32
02/05/2008,05:14,1182.00,1182.00,1181.75,1181.75,30,12
02/05/2008,05:15,1181.75,1181.75,1181.75,1181.75,0,10
02/05/2008,05:16,1181.75,1181.75,1181.25,1181.50,2,225
02/05/2008,05:17,1181.25,1181.25,1181.25,1181.25,0,88
02/05/2008,05:18,1181.00,1181.00,1181.00,1181.00,0,13
02/05/2008,05:19,1181.00,1181.50,1181.00,1181.50,158,79
02/05/2008,05:20,1181.50,1181.50,1180.75,1180.75,132,376
02/05/2008,05:21,1180.75,1181.00,1179.75,1180.00,75,427
02/05/2008,05:22,1180.00,1180.00,1179.00,1179.50,40,246
02/05/2008,05:23,1179.50,1180.00,1179.25,1179.75,125,174
02/05/2008,05:24,1179.75,1180.00,1179.75,1179.75,122,57
02/05/2008,05:25,1180.00,1180.25,1179.75,1180.25,116,8
02/05/2008,05:26,1180.25,1180.25,1180.00,1180.25,84,6
02/05/2008,05:27,1180.25,1181.00,1180.00,1180.25,330,113
02/05/2008,05:28,1180.00,1180.50,1180.00,1180.50,46,134
02/05/2008,05:29,1180.25,1180.25,1180.00,1180.25,3,171
02/05/2008,05:30,1180.00,1180.00,1179.75,1179.75,1,20
02/05/2008,05:31,1180.00,1180.50,1180.00,1180.50,170,54
02/05/2008,05:32,1180.50,1180.50,1180.25,1180.25,6,45
02/05/2008,05:33,1180.25,1180.50,1180.25,1180.50,22,117
02/05/2008,05:34,1180.25,1180.25,1180.25,1180.25,0,3
02/05/2008,05:35,1180.50,1180.75,1180.50,1180.75,105,0
02/05/2008,05:36,1181.00,1181.25,1180.75,1181.00,100,10
02/05/2008,05:37,1181.00,1182.00,1181.00,1181.50,242,11
02/05/2008,05:38,1181.75,1182.00,1181.25,1181.25,58,66
02/05/2008,05:39,1181.25,1181.25,1181.25,1181.25,0,43
02/05/2008,05:40,1181.25,1181.25,1180.50,1180.75,50,266
02/05/2008,05:41,1180.75,1181.25,1180.50,1181.00,56,16
02/05/2008,05:42,1181.00,1181.25,1181.00,1181.00,1,83
02/05/2008,05:43,1181.25,1181.25,1181.00,1181.00,2,24
02/05/2008,05:44,1180.75,1181.75,1180.50,1181.50,224,54
02/05/2008,05:45,1181.25,1181.25,1181.25,1181.25,0,14
02/05/2008,05:46,1181.50,1181.50,1181.00,1181.25,67,66
02/05/2008,05:47,1181.00,1181.25,1181.00,1181.00,3,242
02/05/2008,05:48,1180.75,1180.75,1180.25,1180.50,6,101
02/05/2008,05:49,1180.50,1180.75,1180.50,1180.75,102,0
02/05/2008,05:50,1180.75,1180.75,1180.50,1180.50,6,29
02/05/2008,05:51,1180.50,1180.50,1180.25,1180.25,0,78
02/05/2008,05:52,1180.50,1180.50,1180.00,1180.00,7,214
02/05/2008,05:53,1180.00,1180.25,1179.75,1179.75,34,127
02/05/2008,05:54,1179.50,1180.25,1179.50,1180.25,212,21
02/05/2008,05:55,1180.25,1180.25,1180.25,1180.25,36,0
02/05/2008,05:56,1180.00,1180.25,1180.00,1180.25,9,15
02/05/2008,05:57,1180.25,1180.50,1180.25,1180.50,106,0
02/05/2008,05:58,1180.50,1180.75,1180.25,1180.50,72,87
02/05/2008,05:59,1180.50,1180.75,1180.50,1180.50,25,35
02/05/2008,06:00,1180.50,1180.50,1180.25,1180.50,2,10
02/05/2008,06:01,1180.25,1180.25,1180.00,1180.00,0,265
02/05/2008,06:02,1179.75,1180.25,1179.50,1179.75,69,264
02/05/2008,06:03,1179.50,1179.75,1178.75,1178.75,30,823
02/05/2008,06:04,1178.50,1178.75,1178.25,1178.50,159,302
02/05/2008,06:05,1178.75,1179.00,1178.50,1179.00,153,41
02/05/2008,06:06,1179.00,1179.50,1178.50,1178.75,194,160
02/05/2008,06:07,1178.75,1178.75,1178.50,1178.75,26,55
02/05/2008,06:08,1178.75,1179.25,1178.75,1179.25,97,0
02/05/2008,06:09,1179.00,1179.00,1178.75,1178.75,0,231
02/05/2008,06:10,1178.50,1179.25,1178.50,1179.00,261,80
02/05/2008,06:11,1179.00,1179.50,1179.00,1179.00,50,90
02/05/2008,06:12,1179.50,1179.50,1179.00,1179.25,19,26
02/05/2008,06:13,1179.25,1179.75,1178.75,1179.75,257,103
02/05/2008,06:14,1179.75,1179.75,1179.50,1179.75,8,6
02/05/2008,06:15,1179.75,1179.75,1179.00,1179.00,12,180
02/05/2008,06:16,1179.00,1179.25,1178.75,1178.75,64,420
02/05/2008,06:17,1178.75,1179.25,1178.50,1179.00,367,245
02/05/2008,06:18,1179.00,1179.50,1178.75,1179.00,132,331
02/05/2008,06:19,1179.00,1179.25,1178.75,1179.00,120,132
02/05/2008,06:20,1179.00,1179.25,1179.00,1179.25,156,0
02/05/2008,06:21,1179.50,1179.50,1179.00,1179.25,80,88
02/05/2008,06:22,1179.25,1179.50,1179.25,1179.25,16,10
02/05/2008,06:23,1179.25,1179.25,1178.50,1178.50,36,500
02/05/2008,06:24,1178.75,1179.00,1178.25,1178.75,274,458
02/05/2008,06:25,1178.75,1179.00,1178.25,1179.00,770,468
02/05/2008,06:26,1179.00,1179.00,1178.50,1178.50,27,178
02/05/2008,06:27,1178.50,1178.50,1177.75,1177.75,41,1120
02/05/2008,06:28,1178.00,1178.50,1177.75,1178.25,603,470
02/05/2008,06:29,1178.25,1178.50,1178.00,1178.25,107,297
02/05/2008,06:30,1178.25,1178.25,1176.75,1176.75,177,1622
02/05/2008,06:31,1177.00,1177.00,1175.50,1176.00,659,2144
02/05/2008,06:32,1176.25,1176.25,1176.00,1176.00,221,491
02/05/2008,06:33,1176.00,1176.50,1176.00,1176.25,187,591
02/05/2008,06:34,1176.25,1176.25,1175.75,1176.25,302,515
02/05/2008,06:35,1176.25,1176.25,1175.50,1175.50,103,559
02/05/2008,06:36,1175.75,1176.25,1175.75,1176.00,340,156
02/05/2008,06:37,1176.00,1176.25,1176.00,1176.00,38,235
02/05/2008,06:38,1176.00,1176.00,1175.00,1175.50,264,613
02/05/2008,06:39,1175.50,1175.50,1175.00,1175.25,533,269
02/05/2008,06:40,1175.25,1175.75,1175.25,1175.75,631,285
02/05/2008,06:41,1175.50,1176.25,1175.50,1176.25,580,128
02/05/2008,06:42,1176.25,1176.75,1175.75,1176.25,436,319
02/05/2008,06:43,1176.50,1177.25,1176.25,1177.25,298,105
02/05/2008,06:44,1177.00,1177.25,1176.75,1177.00,100,83
02/05/2008,06:45,1177.00,1177.00,1176.50,1176.50,0,127
02/05/2008,06:46,1176.75,1176.75,1176.25,1176.50,222,149
02/05/2008,06:47,1176.50,1177.00,1176.25,1176.50,246,164
02/05/2008,06:48,1176.25,1176.50,1176.25,1176.25,1,305
02/05/2008,06:49,1176.25,1176.50,1175.50,1175.50,158,615
02/05/2008,06:50,1175.50,1175.75,1174.75,1175.00,209,1175
02/05/2008,06:51,1175.00,1175.25,1174.75,1175.25,255,430
02/05/2008,06:52,1175.25,1176.00,1175.00,1176.00,393,61
02/05/2008,06:53,1176.00,1176.25,1175.75,1175.75,309,619
02/05/2008,06:54,1175.75,1175.75,1175.50,1175.50,281,696
02/05/2008,06:55,1175.75,1175.75,1175.50,1175.50,288,580
02/05/2008,06:56,1175.50,1175.75,1175.25,1175.75,436,274
02/05/2008,06:57,1175.75,1175.75,1175.50,1175.75,74,104
02/05/2008,06:58,1175.75,1175.75,1175.25,1175.75,218,85
02/05/2008,06:59,1175.75,1176.00,1175.50,1176.00,515,10
02/05/2008,07:00,1176.25,1176.50,1176.25,1176.50,372,2
02/05/2008,07:01,1176.25,1176.50,1176.00,1176.00,200,241
02/05/2008,07:02,1176.25,1176.75,1176.00,1176.50,337,159
02/05/2008,07:03,1176.50,1176.50,1175.75,1176.25,266,434
02/05/2008,07:04,1176.50,1176.75,1175.75,1176.50,389,625
02/05/2008,07:05,1176.50,1176.50,1176.00,1176.00,55,129
02/05/2008,07:06,1176.00,1176.25,1176.00,1176.25,246,125
02/05/2008,07:07,1176.00,1176.25,1176.00,1176.25,136,102
02/05/2008,07:08,1176.25,1176.25,1175.50,1175.75,50,516
02/05/2008,07:09,1175.75,1176.00,1175.75,1176.00,19,16
02/05/2008,07:10,1176.00,1176.00,1175.75,1176.00,218,2
02/05/2008,07:11,1176.00,1176.50,1176.00,1176.25,110,120
02/05/2008,07:12,1176.25,1176.25,1176.00,1176.25,66,5
02/05/2008,07:13,1176.50,1176.75,1176.25,1176.25,188,50
02/05/2008,07:14,1176.25,1176.75,1176.25,1176.50,135,216
02/05/2008,07:15,1176.75,1176.75,1176.50,1176.50,207,361
02/05/2008,07:16,1176.25,1177.00,1176.25,1176.75,178,70
02/05/2008,07:17,1176.75,1177.00,1176.75,1176.75,238,13
02/05/2008,07:18,1176.75,1177.25,1176.50,1177.00,210,215
02/05/2008,07:19,1177.25,1177.25,1177.00,1177.00,190,123
02/05/2008,07:20,1177.00,1177.50,1177.00,1177.50,83,14
02/05/2008,07:21,1177.50,1177.50,1177.00,1177.25,64,128
02/05/2008,07:22,1177.25,1177.25,1176.75,1177.25,111,417
02/05/2008,07:23,1177.00,1177.25,1177.00,1177.00,16,136
02/05/2008,07:24,1177.00,1177.50,1177.00,1177.25,233,70
02/05/2008,07:25,1177.25,1177.25,1176.75,1177.00,338,624
02/05/2008,07:26,1177.00,1177.25,1177.00,1177.25,56,14
02/05/2008,07:27,1177.25,1177.50,1177.25,1177.50,246,0
02/05/2008,07:28,1177.50,1177.50,1176.50,1176.75,120,854
02/05/2008,07:29,1176.50,1177.25,1176.50,1177.25,530,34
02/05/2008,07:30,1177.25,1177.25,1176.75,1177.00,76,116
02/05/2008,07:31,1176.75,1177.50,1176.75,1177.50,335,287
02/05/2008,07:32,1177.50,1177.50,1177.00,1177.50,163,196
02/05/2008,07:33,1177.25,1177.50,1177.00,1177.25,304,155
02/05/2008,07:34,1177.25,1177.75,1177.25,1177.75,330,4
02/05/2008,07:35,1177.50,1177.75,1177.00,1177.25,245,347
02/05/2008,07:36,1177.25,1177.50,1177.00,1177.25,141,221
02/05/2008,07:37,1177.25,1177.50,1176.50,1176.50,39,1220
02/05/2008,07:38,1176.50,1176.75,1176.50,1176.50,40,376
02/05/2008,07:39,1176.50,1177.00,1176.25,1177.00,619,286
02/05/2008,07:40,1176.50,1177.00,1176.50,1176.75,109,206
02/05/2008,07:41,1176.50,1176.75,1175.50,1175.50,82,897
02/05/2008,07:42,1175.50,1175.75,1174.25,1174.50,520,2434
02/05/2008,07:43,1174.50,1175.00,1174.25,1174.50,506,1247
02/05/2008,07:44,1174.50,1174.50,1173.25,1173.50,639,2183
02/05/2008,07:45,1173.50,1174.00,1173.25,1173.25,1094,1386
02/05/2008,07:46,1173.25,1173.50,1172.00,1172.75,912,2799
02/05/2008,07:47,1173.00,1173.75,1172.25,1173.50,1289,903
02/05/2008,07:48,1173.50,1174.00,1172.50,1172.75,728,1122
02/05/2008,07:49,1172.75,1173.00,1171.50,1171.75,550,1163
02/05/2008,07:50,1171.50,1171.75,1170.00,1170.50,1924,4824
02/05/2008,07:51,1170.50,1171.25,1170.00,1171.00,2427,1153
02/05/2008,07:52,1171.00,1172.00,1170.75,1171.75,1350,590
02/05/2008,07:53,1172.00,1172.50,1171.75,1172.00,1238,593
02/05/2008,07:54,1172.00,1172.25,1170.75,1170.75,394,1357
02/05/2008,07:55,1170.75,1171.50,1169.75,1169.75,921,1414
02/05/2008,07:56,1170.00,1170.25,1163.25,1163.50,6898,16047
02/05/2008,07:57,1163.50,1166.00,1162.75,1165.50,7118,9348
02/05/2008,07:58,1165.50,1166.50,1165.00,1165.50,3280,4010
02/05/2008,07:59,1165.25,1165.50,1163.25,1163.50,1896,2711
02/05/2008,08:00,1163.50,1163.75,1160.50,1161.25,3825,6601
02/05/2008,08:01,1161.50,1162.75,1161.00,1161.25,3927,3634
02/05/2008,08:02,1161.50,1164.00,1161.25,1163.75,3356,1787
02/05/2008,08:03,1164.00,1164.25,1163.25,1164.00,1940,1240
02/05/2008,08:04,1164.00,1164.50,1163.75,1164.50,2040,1313
02/05/2008,08:05,1164.25,1164.75,1163.50,1164.00,761,1234
02/05/2008,08:06,1164.25,1164.50,1163.50,1164.00,868,1006
02/05/2008,08:07,1163.75,1164.75,1163.50,1164.75,1309,1292
02/05/2008,08:08,1164.75,1164.75,1163.75,1164.50,531,902
02/05/2008,08:09,1164.25,1166.00,1164.00,1165.25,2496,2045
02/05/2008,08:10,1165.25,1166.00,1165.25,1165.50,1233,954
02/05/2008,08:11,1165.50,1166.00,1164.75,1165.25,1215,1704
02/05/2008,08:12,1165.25,1165.25,1163.75,1164.75,751,2315
02/05/2008,08:13,1165.00,1165.25,1164.00,1164.50,765,1316
02/05/2008,08:14,1164.50,1165.25,1163.25,1163.25,661,2277
02/05/2008,08:15,1163.50,1164.25,1163.00,1163.50,822,562
02/05/2008,08:16,1163.75,1164.00,1163.00,1163.00,865,2409
02/05/2008,08:17,1163.25,1163.25,1162.25,1163.00,1536,1694
02/05/2008,08:18,1163.00,1163.25,1162.25,1162.75,633,1038
02/05/2008,08:19,1162.75,1163.00,1162.25,1162.50,197,478
02/05/2008,08:20,1162.75,1163.00,1162.50,1162.75,262,397
02/05/2008,08:21,1162.75,1163.25,1162.50,1162.50,847,379
02/05/2008,08:22,1162.50,1162.75,1161.00,1161.75,824,1841
02/05/2008,08:23,1161.75,1162.25,1161.50,1161.75,1045,857
02/05/2008,08:24,1161.75,1161.75,1160.00,1160.50,1097,2533
02/05/2008,08:25,1160.50,1161.00,1159.50,1160.75,1255,1832
02/05/2008,08:26,1160.50,1161.75,1160.50,1161.00,1141,802
02/05/2008,08:27,1160.75,1161.00,1160.50,1161.00,492,1332
02/05/2008,08:28,1161.00,1161.00,1160.50,1160.75,371,565
02/05/2008,08:29,1160.75,1162.25,1160.75,1162.00,2343,498
02/05/2008,08:30,1161.75,1162.75,1161.75,1162.50,1872,932
02/05/2008,08:31,1162.50,1164.25,1162.50,1163.75,7547,4958
02/05/2008,08:32,1163.50,1164.25,1163.00,1164.00,4325,3310
02/05/2008,08:33,1164.00,1165.25,1163.75,1164.50,4566,3654
02/05/2008,08:34,1164.50,1165.00,1164.25,1164.25,4006,3544
02/05/2008,08:35,1164.25,1164.75,1163.75,1164.00,1930,3096
02/05/2008,08:36,1163.75,1164.50,1162.50,1162.50,3424,6283
02/05/2008,08:37,1162.50,1163.00,1161.75,1161.75,2611,3277
02/05/2008,08:38,1161.00,1161.25,1160.25,1160.50,43,424
02/05/2008,08:39,1160.00,1160.50,1160.00,1160.25,803,603
02/05/2008,08:40,1161.00,1161.50,1159.75,1159.75,1022,491
02/05/2008,08:41,1159.50,1161.25,1159.25,1160.75,1973,2714
02/05/2008,08:42,1161.75,1163.00,1161.25,1162.75,1219,1965
02/05/2008,08:43,1162.75,1163.25,1161.25,1162.25,4287,6879
02/05/2008,08:44,1162.25,1162.25,1159.25,1159.75,4239,7913
02/05/2008,08:45,1158.25,1159.00,1158.00,1159.00,473,304
02/05/2008,08:46,1158.50,1158.75,1158.00,1158.50,931,1980
02/05/2008,08:47,1158.50,1158.50,1156.00,1156.50,310,525
02/05/2008,08:48,1156.75,1157.00,1156.25,1156.75,823,684
02/05/2008,08:49,1156.75,1158.00,1156.50,1158.00,1921,529
02/05/2008,08:50,1158.00,1158.25,1156.75,1157.25,139,1108
02/05/2008,08:52,1159.50,1159.75,1159.50,1159.75,370,88
02/05/2008,08:53,1159.50,1161.00,1159.50,1160.75,525,368
02/05/2008,08:54,1160.75,1162.75,1160.25,1162.75,1123,828
02/05/2008,08:55,1162.75,1162.75,1162.00,1162.25,426,286
02/05/2008,08:56,1162.50,1162.75,1162.25,1162.50,92,26
02/05/2008,08:57,1162.75,1164.50,1162.50,1164.50,166,245
02/05/2008,08:58,1165.50,1165.50,1165.25,1165.25,2,31
02/05/2008,08:59,1166.00,1166.25,1163.75,1164.25,171,174
02/05/2008,09:00,1164.25,1165.00,1164.00,1164.50,558,127
02/05/2008,09:01,1164.25,1164.25,1162.50,1162.50,255,723
02/05/2008,09:02,1162.75,1163.00,1162.00,1162.50,51,250
02/05/2008,09:03,1162.50,1162.75,1162.25,1162.50,31,157
02/05/2008,09:04,1161.75,1161.75,1160.25,1161.00,200,155
02/05/2008,09:05,1161.25,1162.00,1161.00,1161.25,606,524
02/05/2008,09:06,1161.25,1161.50,1160.25,1160.75,330,158
02/05/2008,09:07,1160.75,1161.25,1160.50,1161.25,205,598
02/05/2008,09:08,1161.00,1161.00,1158.25,1158.25,512,1396
02/05/2008,09:09,1158.50,1159.75,1158.50,1159.50,757,460
02/05/2008,09:10,1160.00,1161.00,1160.00,1160.50,280,450
02/05/2008,09:11,1160.25,1161.50,1160.25,1160.75,288,559
02/05/2008,09:12,1161.00,1161.25,1159.50,1160.25,784,482
02/05/2008,09:13,1160.25,1161.25,1160.00,1161.00,839,365
02/05/2008,09:14,1161.00,1161.25,1160.25,1161.00,436,434
02/05/2008,09:15,1161.00,1161.50,1159.75,1160.00,252,1018
02/05/2008,09:16,1160.00,1160.25,1158.50,1158.75,585,1565
02/05/2008,09:17,1159.00,1161.00,1158.75,1161.00,194,261
02/05/2008,09:18,1161.00,1162.75,1160.75,1162.50,2115,512
02/05/2008,09:19,1162.75,1163.50,1161.25,1161.50,984,607
02/05/2008,09:20,1162.25,1162.25,1160.50,1160.50,644,820
02/05/2008,09:21,1160.50,1162.50,1160.50,1161.75,274,457
02/05/2008,09:22,1162.25,1162.25,1161.00,1161.25,332,339
02/05/2008,09:23,1161.00,1162.00,1160.75,1160.75,356,489
02/05/2008,09:24,1161.00,1161.50,1159.75,1159.75,796,3357
02/05/2008,09:25,1160.00,1160.00,1158.75,1159.50,1650,2727
02/05/2008,09:26,1159.50,1160.50,1158.75,1160.00,1822,2173
02/05/2008,09:27,1160.00,1163.00,1159.75,1163.00,4254,2148
02/05/2008,09:28,1163.00,1164.25,1162.50,1164.00,5826,5133
02/05/2008,09:29,1164.00,1164.25,1162.50,1163.50,2046,2166
02/05/2008,09:30,1163.25,1165.75,1163.25,1165.50,5028,3309
02/05/2008,09:31,1165.50,1166.75,1165.00,1165.75,5878,3491
02/05/2008,09:32,1165.75,1166.00,1163.75,1165.25,3051,4901
02/05/2008,09:33,1165.25,1166.00,1163.50,1164.00,2903,3431
02/05/2008,09:34,1164.25,1164.50,1163.00,1164.50,2759,3816
02/05/2008,09:35,1164.50,1164.50,1161.75,1162.50,2610,6621
02/05/2008,09:36,1162.50,1162.50,1160.75,1161.75,2904,3803
02/05/2008,09:37,1161.75,1163.00,1161.50,1162.25,2686,3488
02/05/2008,09:38,1162.25,1162.50,1161.00,1161.75,2835,3423
02/05/2008,09:39,1161.75,1163.00,1161.25,1162.75,2299,2156
02/05/2008,09:40,1162.50,1163.75,1162.50,1163.50,1885,1423
02/05/2008,09:41,1163.25,1163.75,1162.75,1163.00,2485,3013
02/05/2008,09:42,1163.00,1163.50,1161.75,1161.75,1463,1645
02/05/2008,09:43,1161.75,1163.25,1161.50,1162.50,2042,1682
02/05/2008,09:44,1162.25,1162.50,1160.75,1160.75,694,2671
02/05/2008,09:45,1160.75,1161.25,1160.50,1161.00,2103,2084
02/05/2008,09:46,1161.00,1161.75,1160.00,1161.00,1622,3322
02/05/2008,09:47,1161.25,1161.75,1160.50,1160.50,815,1727
02/05/2008,09:48,1160.75,1161.50,1160.25,1160.50,1246,1903
02/05/2008,09:49,1160.50,1160.75,1159.00,1159.00,2855,6339
02/05/2008,09:50,1159.25,1159.75,1158.25,1158.50,3433,4799
02/05/2008,09:51,1158.50,1159.25,1157.75,1158.00,2408,4822
02/05/2008,09:52,1158.00,1158.00,1155.75,1156.00,3739,8976
02/05/2008,09:53,1156.00,1157.50,1155.75,1157.25,5401,3150
02/05/2008,09:54,1157.25,1158.25,1157.00,1157.75,2623,1556
02/05/2008,09:55,1158.00,1158.25,1157.25,1157.50,1356,1769
02/05/2008,09:56,1157.50,1158.50,1157.25,1157.75,3031,2119
02/05/2008,09:57,1157.50,1157.50,1156.50,1157.00,2315,3158
02/05/2008,09:58,1157.00,1158.25,1156.50,1158.00,3844,2137
02/05/2008,09:59,1158.00,1159.50,1157.75,1159.50,3238,2246
02/05/2008,10:00,1159.50,1160.00,1158.00,1158.25,3092,3834
02/05/2008,10:01,1158.25,1158.75,1157.75,1158.25,955,1438
02/05/2008,10:02,1158.00,1158.25,1156.75,1157.25,1683,3483
02/05/2008,10:03,1157.00,1157.75,1156.00,1157.00,2095,2572
02/05/2008,10:04,1157.00,1158.25,1157.00,1157.25,1135,2088
02/05/2008,10:05,1157.25,1157.75,1156.50,1157.00,2002,2991
02/05/2008,10:06,1157.25,1157.25,1154.25,1154.50,5287,10786
02/05/2008,10:07,1154.50,1155.25,1154.00,1154.00,3170,6167
02/05/2008,10:08,1154.00,1155.00,1153.50,1155.00,5604,5397
02/05/2008,10:09,1154.75,1155.25,1153.75,1154.25,2649,3824
02/05/2008,10:10,1154.25,1155.50,1154.00,1155.50,2996,1896
02/05/2008,10:11,1155.50,1156.00,1155.00,1155.25,2381,2895
02/05/2008,10:12,1155.25,1157.00,1155.25,1156.50,2884,1372
02/05/2008,10:13,1156.50,1156.50,1155.50,1156.00,1776,2690
02/05/2008,10:14,1156.00,1156.00,1154.75,1155.75,1762,2019
02/05/2008,10:15,1156.00,1157.25,1156.00,1156.75,2699,2152
02/05/2008,10:16,1157.00,1157.00,1156.00,1156.75,1771,1531
02/05/2008,10:17,1156.75,1157.25,1156.00,1156.25,1590,1702
02/05/2008,10:18,1156.25,1157.00,1155.50,1156.00,1814,2669
02/05/2008,10:19,1156.00,1156.25,1154.75,1155.75,2442,3102
02/05/2008,10:20,1155.75,1156.00,1155.00,1155.50,731,1146
02/05/2008,10:21,1155.25,1156.00,1154.75,1155.25,1912,1484
02/05/2008,10:22,1155.50,1157.75,1155.25,1157.00,3845,1897
02/05/2008,10:23,1157.00,1157.75,1156.50,1156.50,1870,2473
02/05/2008,10:24,1156.25,1157.00,1156.00,1157.00,1014,1158
02/05/2008,10:25,1156.75,1158.25,1156.75,1157.00,4051,2110
02/05/2008,10:26,1157.00,1158.25,1157.00,1157.75,2999,2636
02/05/2008,10:27,1157.75,1158.25,1157.00,1157.25,1932,1742
02/05/2008,10:28,1157.25,1157.50,1156.50,1156.75,1471,2135
02/05/2008,10:29,1156.75,1157.50,1156.75,1157.00,720,1113
02/05/2008,10:30,1157.25,1157.75,1156.25,1156.25,1838,2701
02/05/2008,10:31,1156.25,1156.50,1155.25,1155.25,989,3472
02/05/2008,10:32,1155.25,1156.75,1154.75,1156.75,4210,3743
02/05/2008,10:33,1156.75,1158.75,1155.75,1158.50,4887,2341
02/05/2008,10:34,1158.50,1159.00,1158.25,1158.50,2873,2542
02/05/2008,10:35,1158.50,1158.50,1157.75,1158.25,1747,1781
02/05/2008,10:36,1158.00,1160.00,1158.00,1159.75,4600,1779
02/05/2008,10:37,1159.75,1160.75,1159.25,1160.25,5788,4624
02/05/2008,10:38,1160.25,1160.25,1158.75,1158.75,1727,3441
02/05/2008,10:39,1158.75,1159.50,1158.25,1159.25,1256,907
02/05/2008,10:40,1159.25,1160.25,1159.00,1159.25,1247,1143
02/05/2008,10:41,1159.25,1159.25,1158.25,1158.50,644,1641
02/05/2008,10:42,1158.50,1159.25,1157.75,1159.00,2389,1777
02/05/2008,10:43,1158.75,1159.75,1158.75,1159.25,710,747
02/05/2008,10:44,1159.25,1159.25,1158.50,1158.75,466,446
02/05/2008,10:45,1158.75,1159.25,1158.00,1158.50,1420,1638
02/05/2008,10:46,1158.50,1160.50,1158.50,1160.50,3586,1365
02/05/2008,10:47,1160.50,1162.50,1160.25,1162.00,9176,3364
02/05/2008,10:48,1162.25,1162.25,1160.50,1161.25,1376,3502
02/05/2008,10:49,1161.25,1161.50,1160.50,1160.75,1731,1481
02/05/2008,10:50,1160.75,1161.50,1160.25,1161.50,1082,1001
02/05/2008,10:51,1161.25,1161.75,1161.00,1161.75,1337,1237
02/05/2008,10:52,1161.75,1161.75,1160.25,1160.50,571,1700
02/05/2008,10:53,1160.50,1160.75,1159.00,1159.75,1839,3420
02/05/2008,10:54,1159.50,1160.50,1159.25,1160.50,1959,848
02/05/2008,10:55,1160.50,1160.50,1159.75,1160.25,608,1023
02/05/2008,10:56,1160.25,1161.50,1160.25,1161.00,1224,691
02/05/2008,10:57,1161.25,1161.75,1161.00,1161.50,1400,923
02/05/2008,10:58,1161.50,1161.50,1160.50,1161.00,896,1699
02/05/2008,10:59,1161.00,1162.50,1161.00,1162.50,2986,815
02/05/2008,11:00,1162.25,1162.50,1160.50,1160.75,758,1991
02/05/2008,11:01,1160.75,1161.50,1159.50,1159.50,552,2181
02/05/2008,11:02,1159.75,1160.00,1159.25,1159.50,1019,2303
02/05/2008,11:03,1159.50,1160.00,1159.00,1159.50,572,834
02/05/2008,11:04,1159.50,1160.00,1159.00,1159.50,569,918
02/05/2008,11:05,1159.25,1159.75,1158.75,1159.50,967,1340
02/05/2008,11:06,1159.25,1161.00,1159.25,1160.25,2579,856
02/05/2008,11:07,1160.25,1160.50,1159.00,1159.25,542,1250
02/05/2008,11:08,1159.25,1159.75,1158.75,1159.25,993,1626
02/05/2008,11:09,1159.25,1159.25,1158.25,1158.50,1483,2407
02/05/2008,11:10,1158.50,1159.25,1158.25,1158.75,1293,884
02/05/2008,11:11,1158.75,1160.00,1158.50,1159.25,2014,1674
02/05/2008,11:12,1159.25,1159.25,1157.25,1157.75,1738,4125
02/05/2008,11:13,1157.75,1158.00,1156.75,1157.25,1978,2400
02/05/2008,11:14,1157.25,1158.00,1157.25,1157.50,469,557
02/05/2008,11:15,1157.50,1158.50,1157.50,1158.50,1772,299
02/05/2008,11:16,1158.25,1158.50,1157.25,1158.25,1258,1532
02/05/2008,11:17,1157.75,1158.00,1157.25,1157.75,791,529
02/05/2008,11:18,1157.50,1157.75,1156.25,1157.00,1583,2762
02/05/2008,11:19,1156.75,1158.00,1156.50,1158.00,815,740
02/05/2008,11:20,1158.00,1158.75,1157.50,1158.25,1337,655
02/05/2008,11:21,1158.25,1158.50,1157.00,1158.00,1354,1185
02/05/2008,11:22,1157.75,1157.75,1156.25,1156.50,914,1478
02/05/2008,11:23,1156.50,1157.00,1155.75,1156.00,1123,2907
02/05/2008,11:24,1155.75,1156.00,1155.50,1156.00,1230,1052
02/05/2008,11:25,1156.00,1156.50,1156.00,1156.25,1199,629
02/05/2008,11:26,1156.25,1156.25,1155.50,1155.75,743,1249
02/05/2008,11:27,1156.00,1157.50,1155.50,1157.00,2922,1135
02/05/2008,11:28,1157.25,1157.25,1156.25,1156.25,570,1787
02/05/2008,11:29,1156.50,1157.00,1155.00,1155.25,3574,6247
02/05/2008,11:30,1155.25,1155.75,1154.25,1155.00,2518,5106
02/05/2008,11:31,1155.00,1155.50,1154.50,1155.25,996,1128
02/05/2008,11:32,1155.25,1156.50,1155.00,1156.00,1284,279
02/05/2008,11:33,1156.00,1156.25,1154.75,1155.00,830,2069
02/05/2008,11:34,1155.00,1155.50,1154.50,1154.50,756,1337
02/05/2008,11:35,1154.50,1155.75,1154.50,1155.50,1295,813
02/05/2008,11:36,1155.50,1156.25,1154.50,1154.75,1190,2053
02/05/2008,11:37,1154.75,1155.25,1152.00,1152.00,4567,12561
02/05/2008,11:38,1152.25,1152.50,1151.50,1152.00,4698,6485
02/05/2008,11:39,1152.00,1153.00,1151.75,1152.75,3936,1132
02/05/2008,11:40,1152.75,1153.75,1152.50,1153.50,3616,1482
02/05/2008,11:41,1153.50,1154.00,1153.25,1153.50,1035,1195
02/05/2008,11:42,1153.25,1154.00,1153.25,1153.75,1198,636
02/05/2008,11:43,1153.75,1155.00,1153.75,1154.00,2966,2032
02/05/2008,11:44,1154.00,1154.50,1153.75,1154.00,1904,1497
02/05/2008,11:45,1154.00,1154.75,1153.75,1154.25,1115,563
02/05/2008,11:46,1154.50,1154.50,1153.25,1153.75,880,1477
02/05/2008,11:47,1153.50,1154.50,1153.00,1154.50,2805,1528
02/05/2008,11:48,1154.50,1156.50,1154.25,1156.00,4435,1968
02/05/2008,11:49,1156.00,1156.25,1155.50,1155.50,791,824
02/05/2008,11:50,1155.50,1156.00,1155.25,1155.50,501,1584
02/05/2008,11:51,1155.50,1156.00,1155.50,1155.50,453,312
02/05/2008,11:52,1155.50,1156.00,1155.25,1155.75,1101,1078
02/05/2008,11:53,1156.00,1156.75,1155.50,1156.50,1943,1539
02/05/2008,11:54,1156.50,1156.75,1155.75,1156.25,442,706
02/05/2008,11:55,1156.00,1156.50,1155.75,1155.75,825,912
02/05/2008,11:56,1155.75,1156.50,1155.75,1156.25,354,526
02/05/2008,11:57,1156.25,1156.25,1155.25,1156.00,700,1140
02/05/2008,11:58,1156.00,1156.00,1155.75,1155.75,78,362
02/05/2008,11:59,1155.75,1156.00,1155.25,1155.25,173,865
02/05/2008,12:00,1155.50,1155.75,1154.00,1154.25,1088,2341
02/05/2008,12:01,1154.25,1155.75,1154.00,1155.75,1824,1221
02/05/2008,12:02,1155.75,1157.50,1155.50,1157.25,4295,1369
02/05/2008,12:03,1157.25,1157.75,1156.75,1157.00,1244,1232
02/05/2008,12:04,1157.00,1157.00,1155.00,1155.00,606,2241
02/05/2008,12:05,1155.00,1156.00,1155.00,1155.50,1527,1573
02/05/2008,12:06,1155.25,1155.50,1154.50,1155.00,1141,1751
02/05/2008,12:07,1155.00,1156.25,1154.75,1155.25,1166,1461
02/05/2008,12:08,1155.25,1155.50,1154.00,1154.00,415,1515
02/05/2008,12:09,1154.00,1154.25,1153.00,1153.25,2871,4140
02/05/2008,12:10,1153.50,1153.75,1152.00,1152.00,1622,4344
02/05/2008,12:11,1152.25,1152.25,1150.50,1150.75,2020,6348
02/05/2008,12:12,1150.75,1151.00,1149.25,1149.50,3784,11146
02/05/2008,12:13,1149.75,1151.50,1149.25,1151.25,6656,4852
02/05/2008,12:14,1151.25,1151.50,1150.75,1150.75,1122,1243
02/05/2008,12:15,1150.75,1151.25,1150.25,1151.25,1315,1285
02/05/2008,12:16,1151.25,1151.50,1150.50,1151.25,1255,1939
02/05/2008,12:17,1151.25,1151.25,1150.00,1150.25,903,1389
02/05/2008,12:18,1150.50,1152.00,1150.50,1151.75,2305,1028
02/05/2008,12:19,1151.75,1152.75,1151.75,1152.00,3683,3020
02/05/2008,12:20,1152.00,1153.00,1151.75,1152.75,1951,873
02/05/2008,12:21,1152.75,1153.00,1151.50,1152.00,886,2310
02/05/2008,12:22,1152.25,1153.75,1152.25,1153.50,3543,1539
02/05/2008,12:23,1153.50,1154.25,1152.50,1152.75,1739,1330
02/05/2008,12:24,1152.50,1153.25,1152.25,1153.00,1553,1056
02/05/2008,12:25,1153.00,1153.25,1152.25,1152.75,383,756
02/05/2008,12:26,1152.50,1153.00,1152.25,1152.75,1165,307
02/05/2008,12:27,1152.50,1153.00,1152.25,1152.50,481,557
02/05/2008,12:28,1152.50,1152.50,1151.25,1151.75,1308,2236
02/05/2008,12:29,1152.00,1152.00,1151.00,1151.00,894,1460
02/05/2008,12:30,1151.25,1152.00,1151.00,1151.50,550,516
02/05/2008,12:31,1151.50,1152.75,1151.25,1152.50,1467,737
02/05/2008,12:32,1152.50,1153.00,1152.00,1152.25,1120,1047
02/05/2008,12:33,1152.50,1152.50,1151.75,1152.00,423,640
02/05/2008,12:34,1152.00,1152.00,1149.50,1149.75,2276,6148
02/05/2008,12:35,1149.75,1149.75,1148.50,1149.75,3943,6067
02/05/2008,12:36,1149.75,1150.50,1149.50,1149.50,1722,1264
02/05/2008,12:37,1149.50,1150.00,1148.00,1148.25,2337,6026
02/05/2008,12:38,1148.25,1149.75,1147.50,1148.25,4066,5496
02/05/2008,12:39,1148.25,1150.50,1148.25,1149.50,3005,2212
02/05/2008,12:40,1149.50,1150.50,1149.25,1149.75,2117,2088
02/05/2008,12:41,1149.75,1150.00,1149.00,1149.50,948,902
02/05/2008,12:42,1149.75,1150.25,1148.50,1149.50,2061,3016
02/05/2008,12:43,1149.50,1151.25,1149.50,1150.25,3939,1850
02/05/2008,12:44,1150.25,1151.00,1149.75,1149.75,878,1393
02/05/2008,12:45,1149.75,1150.25,1148.75,1148.75,746,2209
02/05/2008,12:46,1149.00,1149.25,1147.75,1148.50,2926,3762
02/05/2008,12:47,1148.75,1150.50,1147.75,1150.00,3059,2652
02/05/2008,12:48,1150.00,1151.25,1149.50,1150.00,2946,2626
02/05/2008,12:49,1150.00,1150.00,1146.75,1147.25,2419,7067
02/05/2008,12:50,1147.25,1148.75,1146.75,1148.25,3775,1881
02/05/2008,12:51,1148.00,1149.00,1147.50,1148.50,1571,1267
02/05/2008,12:52,1148.50,1149.25,1148.00,1148.75,1685,1704
02/05/2008,12:53,1148.75,1149.25,1148.25,1148.75,1160,1005
02/05/2008,12:54,1148.50,1149.00,1147.75,1148.25,1545,2463
02/05/2008,12:55,1148.25,1150.00,1147.75,1149.75,3776,1842
02/05/2008,12:56,1149.50,1150.00,1148.25,1149.00,1672,3357
02/05/2008,12:57,1149.00,1149.00,1148.25,1148.75,745,559
02/05/2008,12:58,1149.00,1149.25,1148.25,1148.50,998,1435
02/05/2008,12:59,1148.50,1148.75,1147.50,1148.25,1242,1745
02/05/2008,13:00,1148.25,1149.50,1148.25,1149.00,1646,1250
02/05/2008,13:01,1148.75,1149.25,1147.75,1147.75,1479,1815
02/05/2008,13:02,1148.00,1148.00,1145.75,1146.00,2890,7231
02/05/2008,13:03,1146.00,1147.75,1145.75,1147.50,2950,1386
02/05/2008,13:04,1147.75,1147.75,1146.50,1147.50,1213,1284
02/05/2008,13:05,1147.75,1147.75,1146.50,1147.00,1584,2375
02/05/2008,13:06,1147.25,1147.25,1145.50,1146.50,1555,2954
02/05/2008,13:07,1146.50,1149.25,1145.75,1149.00,5760,2153
02/05/2008,13:08,1149.00,1149.50,1148.75,1149.50,2485,2086
02/05/2008,13:09,1149.25,1150.00,1149.00,1149.75,2935,1736
02/05/2008,13:10,1149.75,1150.75,1149.50,1150.00,2725,2453
02/05/2008,13:11,1150.00,1151.00,1149.75,1150.50,3092,1115
02/05/2008,13:12,1150.50,1150.75,1149.50,1150.00,754,1826
02/05/2008,13:13,1150.25,1150.50,1149.75,1150.25,618,666
02/05/2008,13:14,1150.00,1150.75,1149.50,1150.50,1939,928
02/05/2008,13:15,1150.50,1150.50,1149.00,1149.75,619,1619
02/05/2008,13:16,1149.75,1149.75,1148.25,1148.50,1006,2353
02/05/2008,13:17,1149.00,1149.75,1148.50,1149.00,1528,950
02/05/2008,13:18,1149.25,1149.25,1148.25,1149.00,858,1228
02/05/2008,13:19,1149.25,1150.50,1148.75,1150.25,2245,973
02/05/2008,13:20,1150.25,1151.50,1150.00,1151.25,4165,2281
02/05/2008,13:21,1151.50,1151.75,1150.75,1151.00,2700,2095
02/05/2008,13:22,1151.00,1151.25,1150.25,1150.75,1277,1605
02/05/2008,13:23,1150.75,1151.25,1150.25,1150.50,504,607
02/05/2008,13:24,1150.75,1150.75,1148.75,1149.25,1065,2343
02/05/2008,13:25,1149.25,1151.75,1149.25,1151.75,2890,1029
02/05/2008,13:26,1151.50,1152.50,1151.25,1151.75,3812,2893
02/05/2008,13:27,1151.75,1152.00,1151.00,1151.75,1917,1655
02/05/2008,13:28,1151.75,1152.50,1151.25,1151.50,2516,2218
02/05/2008,13:29,1151.50,1152.00,1151.00,1151.75,1594,1454
02/05/2008,13:30,1151.50,1151.75,1150.25,1151.25,1897,2464
02/05/2008,13:31,1151.25,1151.25,1150.50,1150.50,772,1448
02/05/2008,13:32,1150.50,1151.50,1150.00,1151.50,2377,1667
02/05/2008,13:33,1151.50,1152.50,1150.25,1150.50,3328,3463
02/05/2008,13:34,1150.50,1151.75,1150.50,1151.50,1270,938
02/05/2008,13:35,1151.50,1152.50,1151.50,1152.25,1740,494
02/05/2008,13:36,1152.25,1153.00,1151.75,1152.75,3128,1277
02/05/2008,13:37,1153.00,1153.75,1152.50,1153.25,3700,2431
02/05/2008,13:38,1153.25,1153.50,1152.25,1153.50,2687,1256
02/05/2008,13:39,1153.25,1155.50,1152.75,1154.50,8250,4236
02/05/2008,13:40,1154.25,1155.50,1153.75,1154.25,4263,3366
02/05/2008,13:41,1154.25,1154.75,1154.00,1154.00,1773,1958
02/05/2008,13:42,1153.75,1154.25,1152.50,1153.25,2289,3112
02/05/2008,13:43,1153.25,1153.25,1152.75,1152.75,1756,1087
02/05/2008,13:44,1153.00,1153.25,1152.25,1152.50,1446,2191
02/05/2008,13:45,1152.25,1153.25,1152.25,1152.50,1439,1280
02/05/2008,13:46,1152.50,1152.75,1150.00,1151.00,3959,6614
02/05/2008,13:47,1150.50,1151.25,1149.75,1149.75,2259,3138
02/05/2008,13:48,1149.75,1151.00,1149.75,1150.00,2203,2183
02/05/2008,13:49,1150.00,1151.25,1149.75,1150.75,1281,605
02/05/2008,13:50,1150.75,1151.50,1150.50,1150.75,870,848
02/05/2008,13:51,1150.50,1151.00,1149.75,1150.00,340,2012
02/05/2008,13:52,1150.00,1150.75,1149.25,1150.00,1923,2367
02/05/2008,13:53,1150.00,1151.00,1149.50,1151.00,1446,1034
02/05/2008,13:54,1151.00,1151.50,1149.50,1149.50,1631,3847
02/05/2008,13:55,1149.25,1151.00,1149.25,1150.75,2345,1132
02/05/2008,13:56,1150.75,1151.50,1150.00,1150.50,2202,3435
02/05/2008,13:57,1150.50,1151.50,1150.25,1150.50,1088,1275
02/05/2008,13:58,1150.75,1151.00,1149.75,1150.00,1550,1495
02/05/2008,13:59,1149.75,1150.25,1148.50,1148.50,947,3818
02/05/2008,14:00,1148.50,1149.75,1148.25,1148.50,2839,3305
02/05/2008,14:01,1148.50,1148.75,1147.75,1148.25,2216,3281
02/05/2008,14:02,1148.25,1149.00,1146.75,1147.00,1510,4925
02/05/2008,14:03,1146.75,1148.00,1146.75,1147.00,1812,2221
02/05/2008,14:04,1147.25,1147.50,1146.25,1146.75,2287,2155
02/05/2008,14:05,1147.00,1147.25,1146.50,1147.25,1727,1102
02/05/2008,14:06,1147.25,1147.75,1146.75,1147.00,1918,2644
02/05/2008,14:07,1147.00,1148.25,1147.00,1147.50,2729,1416
02/05/2008,14:08,1147.75,1148.00,1146.50,1147.00,2281,2526
02/05/2008,14:09,1147.00,1147.50,1146.75,1147.25,621,604
02/05/2008,14:10,1147.25,1147.50,1145.25,1146.00,2588,5974
02/05/2008,14:11,1146.00,1146.75,1144.75,1145.50,2617,3839
02/05/2008,14:12,1145.50,1145.50,1144.00,1144.75,2976,6164
02/05/2008,14:13,1144.50,1145.00,1143.75,1145.00,2540,3249
02/05/2008,14:14,1144.75,1145.75,1144.75,1145.75,4172,2269
02/05/2008,14:15,1145.75,1146.75,1145.25,1146.50,3454,1273
02/05/2008,14:16,1146.50,1147.00,1146.25,1146.50,2486,2006
02/05/2008,14:17,1146.75,1146.75,1146.25,1146.75,1683,1034
02/05/2008,14:18,1146.75,1147.50,1146.50,1147.25,3236,1582
02/05/2008,14:19,1147.00,1147.25,1145.50,1146.00,1693,3226
02/05/2008,14:20,1146.00,1148.00,1145.75,1147.75,3738,1651
02/05/2008,14:21,1147.50,1148.50,1147.25,1147.25,2545,3102
02/05/2008,14:22,1147.50,1148.00,1146.50,1146.75,1587,2414
02/05/2008,14:23,1146.50,1147.50,1146.25,1146.25,961,1639
02/05/2008,14:24,1146.25,1146.50,1145.00,1145.50,2815,4320
02/05/2008,14:25,1145.50,1147.00,1145.50,1146.00,1898,1765
02/05/2008,14:26,1146.00,1146.25,1145.00,1146.00,1716,2231
02/05/2008,14:27,1145.75,1146.25,1144.50,1146.00,2717,3332
02/05/2008,14:28,1146.00,1146.00,1142.50,1142.75,1882,9263
02/05/2008,14:29,1142.50,1144.75,1142.50,1144.00,4060,3235
02/05/2008,14:30,1144.00,1147.00,1143.50,1145.75,7896,5840
02/05/2008,14:31,1145.25,1147.25,1145.00,1146.50,3516,2738
02/05/2008,14:32,1146.50,1147.00,1145.25,1146.25,3392,2770
02/05/2008,14:33,1146.50,1148.00,1146.25,1147.25,4941,2857
02/05/2008,14:34,1147.25,1147.50,1145.25,1146.25,3609,5445
02/05/2008,14:35,1146.25,1147.25,1146.00,1146.75,1800,1231
02/05/2008,14:36,1146.75,1149.25,1146.75,1149.25,7680,3054
02/05/2008,14:37,1149.25,1150.00,1148.50,1149.00,5473,3761
02/05/2008,14:38,1149.00,1149.25,1147.75,1148.75,3101,4106
02/05/2008,14:39,1148.75,1149.25,1148.25,1148.50,1893,1304
02/05/2008,14:40,1148.50,1148.75,1147.50,1148.00,1789,3311
02/05/2008,14:41,1147.75,1148.00,1145.25,1146.50,4164,6757
02/05/2008,14:42,1146.25,1147.50,1145.25,1145.50,3803,4415
02/05/2008,14:43,1145.50,1145.75,1141.50,1142.00,6942,16109
02/05/2008,14:44,1142.00,1144.00,1142.00,1142.75,5975,6056
02/05/2008,14:45,1142.75,1144.75,1142.75,1143.25,4357,3279
02/05/2008,14:46,1143.25,1144.50,1143.00,1144.00,4645,3310
02/05/2008,14:47,1144.00,1144.00,1141.00,1141.50,5741,11677
02/05/2008,14:48,1141.50,1142.50,1141.25,1141.75,3837,4879
02/05/2008,14:49,1141.75,1143.25,1141.25,1142.25,5152,4631
02/05/2008,14:50,1142.25,1143.00,1141.50,1142.25,2550,4396
02/05/2008,14:51,1142.25,1143.25,1141.25,1142.50,3666,3500
02/05/2008,14:52,1142.50,1143.25,1141.75,1142.75,3582,2943
02/05/2008,14:53,1142.75,1143.25,1142.25,1143.25,3914,3131
02/05/2008,14:54,1143.00,1143.25,1141.75,1142.00,1662,4890
02/05/2008,14:55,1142.00,1143.25,1141.75,1142.00,3197,2963
02/05/2008,14:56,1142.00,1142.50,1141.25,1141.50,2876,3306
02/05/2008,14:57,1141.75,1142.00,1141.25,1141.75,4835,2228
02/05/2008,14:58,1141.75,1141.75,1141.00,1141.50,4018,4699
02/05/2008,14:59,1141.50,1142.50,1141.00,1141.25,6837,8682
02/05/2008,15:00,1141.50,1141.75,1140.50,1141.50,12055,12187
02/05/2008,15:01,1141.50,1143.75,1140.50,1143.75,19481,11781
02/05/2008,15:02,1143.50,1144.25,1143.00,1143.25,6965,4760
02/05/2008,15:03,1143.25,1143.75,1142.75,1143.00,3054,3171
02/05/2008,15:04,1143.00,1143.25,1142.25,1142.50,1514,3199
02/05/2008,15:05,1142.50,1143.50,1142.25,1143.25,2224,1114
02/05/2008,15:06,1143.50,1143.50,1142.00,1142.75,1564,1993
02/05/2008,15:07,1142.75,1143.75,1142.50,1143.50,2927,1666
02/05/2008,15:08,1143.50,1143.75,1143.00,1143.00,703,914
02/05/2008,15:09,1143.25,1143.75,1143.00,1143.75,1040,588
02/05/2008,15:10,1143.75,1144.50,1143.50,1144.25,3889,2137
02/05/2008,15:11,1144.50,1144.50,1143.75,1144.50,2793,1766
02/05/2008,15:12,1144.75,1145.00,1144.25,1144.75,1709,524
02/05/2008,15:13,1145.00,1145.00,1144.50,1144.75,1507,1534
02/05/2008,15:14,1144.75,1145.75,1144.50,1145.75,3195,1288
02/05/2008,15:15,1145.75,1146.75,1145.50,1146.25,5603,3853
02/05/2008,15:16,1146.00,1146.00,1146.00,1146.00,0,30
02/05/2008,15:31,1146.25,1146.25,1144.75,1145.75,664,454
02/05/2008,15:32,1145.50,1146.00,1145.50,1145.75,117,223
02/05/2008,15:33,1145.75,1146.50,1145.75,1146.50,496,21
02/05/2008,15:34,1146.25,1146.75,1145.75,1146.25,301,374
02/05/2008,15:35,1146.00,1146.50,1146.00,1146.50,18,87
02/05/2008,15:36,1146.25,1146.50,1146.25,1146.50,35,13
02/05/2008,15:37,1146.50,1146.75,1146.25,1146.75,120,5
02/05/2008,15:38,1146.75,1147.25,1146.50,1147.00,416,101
02/05/2008,15:39,1146.75,1147.00,1146.50,1146.50,57,133
02/05/2008,15:40,1146.50,1146.75,1146.50,1146.75,57,9
02/05/2008,15:41,1146.75,1147.00,1146.50,1146.75,37,69
02/05/2008,15:42,1146.50,1146.75,1146.25,1146.50,95,87
02/05/2008,15:43,1146.50,1146.75,1146.25,1146.50,25,101
02/05/2008,15:44,1146.75,1146.75,1146.50,1146.75,57,50
02/05/2008,15:45,1146.75,1147.00,1146.75,1146.75,88,1
02/05/2008,15:46,1146.75,1146.75,1146.75,1146.75,0,5
02/05/2008,15:47,1147.00,1147.00,1146.50,1146.50,95,45
02/05/2008,15:48,1146.50,1146.75,1146.50,1146.75,25,5
02/05/2008,15:49,1146.50,1146.75,1146.50,1146.75,13,34
02/05/2008,15:50,1146.75,1146.75,1146.50,1146.50,27,7
02/05/2008,15:51,1146.75,1146.75,1146.25,1146.50,52,66
02/05/2008,15:52,1146.50,1146.75,1146.50,1146.75,13,43
02/05/2008,15:53,1146.75,1147.00,1146.75,1147.00,26,2
02/05/2008,15:54,1147.00,1147.75,1147.00,1147.25,234,150
02/05/2008,15:55,1147.25,1147.25,1147.00,1147.00,0,159
02/05/2008,15:56,1147.00,1147.25,1147.00,1147.00,18,19
02/05/2008,15:57,1147.25,1147.25,1147.25,1147.25,81,0
02/05/2008,15:58,1147.00,1147.25,1147.00,1147.25,3,6
02/05/2008,15:59,1147.00,1147.25,1147.00,1147.25,30,1
02/05/2008,16:00,1147.00,1147.25,1145.50,1146.00,395,830
02/05/2008,17:01,1146.75,1146.75,1146.25,1146.25,123,101
02/05/2008,17:02,1146.50,1146.75,1146.50,1146.75,113,16
02/05/2008,17:03,1146.75,1146.75,1146.25,1146.50,127,114
02/05/2008,17:04,1146.50,1146.75,1146.50,1146.75,15,10
02/05/2008,17:05,1146.50,1146.50,1146.00,1146.00,7,239
02/05/2008,17:06,1146.25,1146.50,1146.00,1146.25,2,19
02/05/2008,17:07,1146.25,1146.25,1145.75,1145.75,0,192
02/05/2008,17:08,1145.75,1146.00,1145.75,1145.75,1,5
02/05/2008,17:09,1146.00,1146.00,1146.00,1146.00,4,0
02/05/2008,17:10,1146.25,1146.25,1146.25,1146.25,37,0
02/05/2008,17:11,1146.25,1146.50,1146.25,1146.50,126,0
02/05/2008,17:12,1146.50,1146.50,1146.25,1146.50,85,15
02/05/2008,17:13,1146.50,1146.50,1146.25,1146.25,1,9
02/05/2008,17:14,1146.25,1146.25,1146.25,1146.25,0,41
02/05/2008,17:15,1146.00,1146.00,1145.75,1146.00,6,20
02/05/2008,17:16,1146.00,1146.25,1146.00,1146.00,3,1
02/05/2008,17:17,1146.00,1146.00,1145.50,1145.75,4,113
02/05/2008,17:18,1146.00,1146.00,1145.75,1145.75,10,108
02/05/2008,17:19,1145.75,1145.75,1145.50,1145.50,0,67
02/05/2008,17:20,1145.25,1145.50,1145.25,1145.50,4,6
02/05/2008,17:21,1145.75,1145.75,1145.50,1145.50,3,5
02/05/2008,17:22,1145.50,1145.75,1145.25,1145.75,24,121
02/05/2008,17:23,1145.50,1145.50,1145.50,1145.50,0,14
02/05/2008,17:24,1145.50,1145.75,1145.50,1145.75,5,7
02/05/2008,17:25,1145.50,1145.50,1145.00,1145.00,1,32
02/05/2008,17:26,1145.00,1145.25,1145.00,1145.00,10,111
02/05/2008,17:27,1145.25,1145.25,1145.00,1145.00,1,25
02/05/2008,17:28,1145.00,1145.00,1144.75,1144.75,42,21
02/05/2008,17:29,1145.00,1145.25,1145.00,1145.00,18,3
02/05/2008,17:30,1145.00,1145.25,1144.75,1145.00,29,7
02/05/2008,17:31,1145.25,1145.50,1145.25,1145.25,124,1
02/05/2008,17:32,1145.50,1145.50,1145.50,1145.50,195,0
02/05/2008,17:33,1145.50,1145.50,1145.50,1145.50,3,0
02/05/2008,17:34,1145.75,1145.75,1145.50,1145.75,5,1
02/05/2008,17:35,1145.50,1145.50,1145.25,1145.25,0,173
02/05/2008,17:36,1145.25,1145.25,1145.25,1145.25,0,1
02/05/2008,17:37,1145.00,1145.00,1145.00,1145.00,0,2
02/05/2008,17:38,1145.00,1145.25,1145.00,1145.25,1,1
02/05/2008,17:39,1145.00,1145.25,1145.00,1145.25,60,1
02/05/2008,17:40,1145.25,1145.50,1145.25,1145.25,6,2
02/05/2008,17:41,1145.25,1145.25,1145.25,1145.25,0,55
02/05/2008,17:42,1145.25,1145.50,1145.25,1145.25,3,15
02/05/2008,17:44,1145.50,1145.50,1145.25,1145.25,2,1
02/05/2008,17:45,1145.25,1145.25,1145.25,1145.25,0,5
02/05/2008,17:46,1145.25,1145.25,1145.25,1145.25,0,8
02/05/2008,17:47,1145.50,1145.50,1145.25,1145.25,26,1
02/05/2008,17:48,1145.50,1145.50,1145.25,1145.50,24,6
02/05/2008,17:49,1145.50,1145.75,1145.50,1145.50,6,8
02/05/2008,17:50,1145.75,1146.00,1145.75,1146.00,100,0
02/05/2008,17:51,1146.00,1146.25,1146.00,1146.25,96,4
02/05/2008,17:52,1146.25,1146.50,1146.25,1146.50,53,24
02/05/2008,17:53,1146.25,1146.50,1146.25,1146.50,2,2
02/05/2008,17:54,1146.25,1146.25,1146.25,1146.25,0,6
02/05/2008,17:55,1146.50,1146.50,1145.00,1146.00,104,134
02/05/2008,17:56,1146.00,1146.00,1146.00,1146.00,12,0
02/05/2008,17:57,1145.75,1146.00,1145.75,1146.00,2,1
02/05/2008,17:58,1146.00,1146.00,1145.75,1146.00,2,5
02/05/2008,17:59,1146.00,1146.25,1146.00,1146.25,8,0
02/05/2008,18:00,1146.25,1146.50,1146.00,1146.25,46,8
02/05/2008,18:01,1146.25,1146.50,1146.25,1146.50,49,0
02/05/2008,18:02,1146.50,1146.50,1146.50,1146.50,11,0
02/05/2008,18:03,1146.50,1146.50,1146.50,1146.50,12,0
02/05/2008,18:04,1146.25,1146.25,1146.25,1146.25,0,33
02/05/2008,18:05,1146.25,1146.25,1146.25,1146.25,0,3
02/05/2008,18:06,1146.25,1146.25,1146.00,1146.25,6,49
02/05/2008,18:07,1146.00,1146.25,1146.00,1146.00,5,4
02/05/2008,18:08,1146.00,1146.00,1145.00,1145.25,5,55
02/05/2008,18:09,1145.50,1146.00,1145.50,1146.00,46,11
02/05/2008,18:10,1146.00,1146.00,1146.00,1146.00,8,0
02/05/2008,18:11,1146.25,1146.50,1146.00,1146.25,78,201
02/05/2008,18:12,1146.25,1146.25,1146.25,1146.25,0,3
02/05/2008,18:13,1146.25,1146.25,1146.25,1146.25,0,10
02/05/2008,18:14,1146.50,1146.75,1146.50,1146.50,41,1
02/05/2008,18:15,1146.75,1147.00,1146.50,1146.75,242,33
02/05/2008,18:16,1146.75,1147.00,1146.50,1146.50,34,45
02/05/2008,18:17,1146.75,1147.00,1146.75,1147.00,93,0
02/05/2008,18:18,1146.75,1146.75,1146.75,1146.75,0,1
02/05/2008,18:19,1146.75,1147.00,1146.50,1146.50,2,59
02/05/2008,18:20,1146.50,1146.75,1146.50,1146.75,2,4
02/05/2008,18:21,1146.75,1146.75,1146.75,1146.75,132,0
02/05/2008,18:22,1146.75,1146.75,1146.75,1146.75,83,0
02/05/2008,18:23,1147.00,1147.50,1147.00,1147.25,346,4
02/05/2008,18:24,1147.25,1147.25,1147.00,1147.00,3,54
02/05/2008,18:25,1147.25,1147.25,1147.25,1147.25,5,0
02/05/2008,18:26,1147.25,1147.50,1147.00,1147.50,44,3
02/05/2008,18:27,1147.50,1147.75,1147.00,1147.25,27,7
02/05/2008,18:28,1147.00,1147.00,1147.00,1147.00,0,65
02/05/2008,18:29,1146.75,1147.25,1146.75,1147.00,66,20
02/05/2008,18:30,1147.00,1147.00,1146.25,1146.25,3,95
02/05/2008,18:31,1146.50,1147.50,1146.50,1147.50,77,0
02/05/2008,18:32,1147.50,1147.75,1147.50,1147.75,20,5
02/05/2008,18:33,1147.75,1148.75,1147.75,1148.25,313,48
02/05/2008,18:34,1148.25,1148.75,1148.00,1148.25,111,14
02/05/2008,18:35,1148.75,1148.75,1148.50,1148.50,1,11
02/05/2008,18:36,1148.25,1148.50,1148.25,1148.50,107,1
02/05/2008,18:37,1148.50,1148.75,1148.50,1148.50,10,84
02/05/2008,18:38,1148.75,1149.00,1148.50,1148.50,68,13
02/05/2008,18:39,1148.50,1148.50,1148.50,1148.50,0,31
02/05/2008,18:40,1148.50,1148.50,1148.50,1148.50,0,15
02/05/2008,18:41,1148.50,1148.50,1148.50,1148.50,0,13
02/05/2008,18:42,1148.25,1148.25,1148.25,1148.25,0,18
02/05/2008,18:43,1148.00,1148.00,1147.50,1147.50,2,51
02/05/2008,18:44,1147.50,1147.75,1147.50,1147.75,2,3
02/05/2008,18:45,1147.75,1148.25,1147.75,1148.00,69,2
02/05/2008,18:46,1148.00,1148.00,1148.00,1148.00,0,6
02/05/2008,18:47,1148.25,1148.25,1148.00,1148.00,1,25
02/05/2008,18:48,1148.00,1148.00,1147.75,1147.75,1,7
02/05/2008,18:49,1147.75,1147.75,1147.50,1147.50,0,29
02/05/2008,18:50,1147.75,1148.00,1147.50,1147.50,8,22
02/05/2008,18:51,1147.50,1147.75,1147.50,1147.50,1,63
02/05/2008,18:52,1147.25,1147.50,1146.25,1146.75,34,157
02/05/2008,18:53,1147.00,1147.25,1147.00,1147.00,6,6
02/05/2008,18:54,1147.00,1148.25,1147.00,1147.50,124,32
02/05/2008,18:55,1147.50,1147.50,1147.25,1147.25,0,78
02/05/2008,18:56,1147.25,1147.25,1147.25,1147.25,0,2
02/05/2008,18:57,1147.00,1147.00,1146.50,1147.00,8,106
02/05/2008,18:58,1146.75,1146.75,1146.50,1146.75,17,3
02/05/2008,18:59,1146.50,1146.50,1146.50,1146.50,0,62
02/05/2008,19:00,1146.75,1146.75,1145.50,1146.50,71,197
02/05/2008,19:01,1146.25,1146.50,1146.25,1146.50,51,16
02/05/2008,19:02,1146.50,1146.50,1146.25,1146.25,4,1
02/05/2008,19:03,1146.50,1146.50,1146.50,1146.50,2,0
02/05/2008,19:04,1146.25,1146.25,1145.75,1146.00,21,62
02/05/2008,19:05,1146.00,1146.00,1146.00,1146.00,5,0
02/05/2008,19:06,1145.75,1146.00,1145.75,1146.00,16,22
02/05/2008,19:07,1146.00,1146.00,1146.00,1146.00,18,0
02/05/2008,19:08,1146.00,1146.00,1146.00,1146.00,8,0
02/05/2008,19:09,1146.00,1146.00,1145.75,1145.75,8,1
02/05/2008,19:10,1145.75,1146.00,1145.75,1146.00,13,6
02/05/2008,19:11,1146.00,1146.00,1145.50,1145.75,8,107
02/05/2008,19:12,1145.75,1145.75,1145.50,1145.50,39,3
02/05/2008,19:13,1145.75,1145.75,1145.50,1145.50,2,1
02/05/2008,19:14,1145.50,1145.75,1145.25,1145.75,27,44
02/05/2008,19:15,1146.00,1146.00,1145.75,1145.75,4,51
02/05/2008,19:16,1145.50,1145.75,1145.50,1145.75,17,1
02/05/2008,19:17,1145.50,1145.50,1145.25,1145.25,1,79
02/05/2008,19:18,1145.25,1145.50,1145.25,1145.50,31,2
02/05/2008,19:19,1145.50,1145.50,1145.00,1145.25,15,22
02/05/2008,19:20,1145.25,1145.50,1145.00,1145.25,13,67
02/05/2008,19:21,1145.25,1145.50,1145.25,1145.50,7,0
02/05/2008,19:22,1145.50,1145.75,1145.50,1145.75,37,0
02/05/2008,19:23,1145.75,1145.75,1145.50,1145.50,7,25
02/05/2008,19:24,1145.25,1145.25,1145.00,1145.25,5,12
02/05/2008,19:25,1145.25,1145.25,1145.25,1145.25,6,0
02/05/2008,19:26,1145.25,1145.25,1145.00,1145.00,2,1
02/05/2008,19:27,1145.25,1145.25,1145.25,1145.25,1,0
02/05/2008,19:28,1145.00,1145.00,1144.50,1144.75,15,155
02/05/2008,19:29,1145.00,1145.00,1144.50,1144.75,15,47
02/05/2008,19:30,1144.75,1144.75,1144.00,1144.25,20,242
02/05/2008,19:31,1144.25,1144.50,1144.25,1144.50,71,0
02/05/2008,19:32,1144.50,1144.50,1144.00,1144.25,65,60
02/05/2008,19:33,1144.00,1144.25,1143.50,1143.75,39,199
02/05/2008,19:34,1143.75,1144.25,1143.75,1144.25,78,21
02/05/2008,19:35,1144.25,1144.25,1143.75,1144.00,17,166
02/05/2008,19:36,1143.75,1144.00,1143.50,1143.75,23,116
02/05/2008,19:37,1143.50,1143.75,1143.50,1143.75,17,1
02/05/2008,19:38,1143.75,1144.00,1143.75,1144.00,23,2
02/05/2008,19:39,1144.00,1144.00,1143.25,1143.25,21,343
02/05/2008,19:40,1143.25,1143.50,1143.00,1143.00,25,112
02/05/2008,19:41,1143.25,1143.25,1143.00,1143.25,111,2
02/05/2008,19:42,1143.50,1143.50,1143.25,1143.25,4,10
02/05/2008,19:43,1143.50,1143.50,1143.25,1143.25,9,27
02/05/2008,19:44,1143.25,1143.25,1143.00,1143.25,32,19
02/05/2008,19:45,1143.25,1143.25,1143.25,1143.25,36,0
02/05/2008,19:46,1143.50,1143.50,1143.50,1143.50,2,0
02/05/2008,19:47,1143.50,1143.50,1143.25,1143.25,9,25
02/05/2008,19:48,1143.25,1143.50,1143.25,1143.50,22,4
02/05/2008,19:49,1143.50,1143.75,1143.50,1143.75,28,0
02/05/2008,19:50,1143.75,1144.00,1143.50,1144.00,24,1
02/05/2008,19:51,1143.75,1144.00,1143.75,1144.00,3,1
02/05/2008,19:52,1144.00,1144.00,1144.00,1144.00,22,0
02/05/2008,19:53,1144.00,1144.25,1144.00,1144.00,11,3
02/05/2008,19:54,1144.00,1144.25,1144.00,1144.00,9,79
02/05/2008,19:55,1144.00,1144.00,1143.75,1144.00,6,2
02/05/2008,19:56,1144.00,1144.00,1144.00,1144.00,12,0
02/05/2008,19:57,1144.00,1144.25,1143.75,1143.75,2,21
02/05/2008,19:58,1143.75,1144.00,1143.75,1144.00,6,15
02/05/2008,19:59,1144.00,1144.00,1143.75,1143.75,1,2
02/05/2008,20:00,1144.00,1144.00,1143.75,1143.75,1,2
02/05/2008,20:01,1144.00,1144.25,1143.75,1144.25,27,2
02/05/2008,20:02,1144.25,1144.50,1144.25,1144.50,3,0
02/05/2008,20:03,1144.50,1144.50,1144.50,1144.50,18,0
02/05/2008,20:04,1144.50,1144.50,1144.50,1144.50,6,0
02/05/2008,20:05,1144.50,1144.75,1144.50,1144.75,16,0
02/05/2008,20:06,1144.75,1145.00,1144.75,1144.75,36,31
02/05/2008,20:07,1144.75,1144.75,1144.50,1144.50,11,34
02/05/2008,20:08,1144.75,1144.75,1144.50,1144.75,70,1
02/05/2008,20:09,1144.75,1145.00,1144.75,1145.00,10,36
02/05/2008,20:10,1145.00,1145.00,1144.50,1144.50,19,85
02/05/2008,20:11,1144.50,1144.50,1144.00,1144.50,30,61
02/05/2008,20:13,1144.50,1144.50,1144.50,1144.50,16,0
02/05/2008,20:14,1144.75,1144.75,1144.75,1144.75,3,0
02/05/2008,20:15,1144.50,1144.75,1144.50,1144.75,11,4
02/05/2008,20:16,1144.75,1144.75,1144.50,1144.75,28,10
02/05/2008,20:17,1144.75,1144.75,1144.50,1144.75,29,2
02/05/2008,20:18,1144.75,1144.75,1144.50,1144.50,3,10
02/05/2008,20:19,1144.50,1144.50,1144.25,1144.25,0,12
02/05/2008,20:20,1144.25,1144.75,1144.25,1144.75,22,2
02/05/2008,20:21,1144.75,1144.75,1144.75,1144.75,15,0
02/05/2008,20:22,1144.75,1144.75,1144.50,1144.75,6,1
02/05/2008,20:23,1144.50,1144.50,1144.25,1144.25,0,12
02/05/2008,20:24,1144.50,1144.50,1144.00,1144.25,5,2
02/05/2008,20:25,1144.25,1144.25,1144.00,1144.00,4,54
02/05/2008,20:26,1143.75,1144.00,1143.50,1143.75,9,23
02/05/2008,20:27,1144.00,1144.00,1143.75,1143.75,3,4
02/05/2008,20:28,1143.75,1143.75,1143.50,1143.50,0,8
02/05/2008,20:29,1143.75,1143.75,1143.75,1143.75,23,0
02/05/2008,20:30,1143.50,1144.00,1143.50,1143.75,3,3
02/05/2008,20:31,1143.75,1144.00,1143.50,1143.75,6,27
02/05/2008,20:32,1143.75,1143.75,1143.75,1143.75,17,0
02/05/2008,20:33,1144.00,1145.00,1144.00,1144.50,79,3
02/05/2008,20:34,1144.50,1144.75,1144.50,1144.75,1,6
02/05/2008,20:35,1144.75,1144.75,1144.25,1144.50,7,8
02/05/2008,20:36,1144.25,1144.50,1144.25,1144.50,1,1
02/05/2008,20:37,1144.50,1144.50,1144.50,1144.50,3,0
02/05/2008,20:38,1144.75,1144.75,1144.50,1144.50,1,6
02/05/2008,20:39,1144.75,1144.75,1144.75,1144.75,1,0
02/05/2008,20:40,1144.50,1144.75,1144.25,1144.50,22,34
02/05/2008,20:42,1144.50,1144.50,1144.00,1144.00,0,7
02/05/2008,20:43,1144.25,1144.25,1144.25,1144.25,13,0
02/05/2008,20:44,1144.25,1144.25,1144.25,1144.25,2,0
02/05/2008,20:45,1144.50,1144.75,1144.50,1144.75,23,0
02/05/2008,20:46,1144.75,1144.75,1143.75,1144.00,50,68
02/05/2008,20:47,1144.00,1144.00,1144.00,1144.00,9,0
02/05/2008,20:48,1143.75,1143.75,1143.75,1143.75,0,6
02/05/2008,20:49,1143.75,1143.75,1143.25,1143.50,7,31
02/05/2008,20:50,1143.25,1143.50,1143.25,1143.50,2,1
02/05/2008,20:51,1143.50,1143.50,1143.25,1143.50,6,3
02/05/2008,20:52,1143.50,1143.50,1143.50,1143.50,6,0
02/05/2008,20:53,1143.50,1143.50,1143.50,1143.50,16,0
02/05/2008,20:54,1143.50,1143.75,1143.50,1143.50,2,26
02/05/2008,20:55,1143.75,1144.00,1143.50,1144.00,12,41
02/05/2008,20:56,1143.75,1143.75,1143.75,1143.75,0,1
02/05/2008,20:57,1143.50,1143.50,1143.50,1143.50,0,85
02/05/2008,20:58,1143.25,1143.50,1143.25,1143.50,56,2
02/05/2008,20:59,1143.50,1143.50,1143.25,1143.25,46,59
02/05/2008,21:00,1143.25,1143.25,1143.00,1143.25,21,147
02/05/2008,21:01,1143.25,1143.75,1143.00,1143.75,139,2
02/05/2008,21:02,1143.50,1143.50,1143.25,1143.50,1,27
02/05/2008,21:03,1143.25,1143.25,1143.25,1143.25,0,15
02/05/2008,21:04,1143.25,1143.25,1143.00,1143.00,0,34
02/05/2008,21:05,1143.25,1143.50,1143.00,1143.00,4,21
02/05/2008,21:06,1143.00,1143.00,1143.00,1143.00,0,2
02/05/2008,21:07,1143.50,1143.50,1143.25,1143.50,10,5
02/05/2008,21:08,1143.25,1143.50,1143.25,1143.25,5,2
02/05/2008,21:09,1143.75,1144.00,1143.75,1144.00,36,1
02/05/2008,21:10,1144.00,1144.25,1144.00,1144.00,19,22
02/05/2008,21:11,1144.00,1144.00,1143.75,1143.75,0,28
02/05/2008,21:12,1143.75,1143.75,1143.50,1143.50,1,41
02/05/2008,21:13,1143.50,1143.50,1143.25,1143.25,0,31
02/05/2008,21:15,1143.50,1143.50,1143.50,1143.50,17,0
02/05/2008,21:16,1143.50,1143.50,1143.50,1143.50,3,0
02/05/2008,21:17,1143.75,1143.75,1143.75,1143.75,10,0
02/05/2008,21:18,1144.00,1144.00,1143.75,1144.00,5,6
02/05/2008,21:19,1144.00,1144.25,1143.75,1144.25,14,2
02/05/2008,21:20,1144.00,1144.00,1143.75,1143.75,0,14
02/05/2008,21:21,1143.75,1143.75,1143.25,1143.50,5,50
02/05/2008,21:22,1143.25,1143.25,1143.25,1143.25,0,1
02/05/2008,21:23,1143.25,1143.25,1143.00,1143.00,0,67
02/05/2008,21:24,1143.00,1143.25,1142.75,1143.00,8,199
02/05/2008,21:25,1142.75,1143.00,1142.25,1142.50,65,258
02/05/2008,21:26,1142.50,1142.75,1142.25,1142.50,14,9
02/05/2008,21:27,1142.50,1142.75,1142.25,1142.75,11,4
02/05/2008,21:28,1142.75,1142.75,1142.50,1142.50,2,14
02/05/2008,21:29,1142.25,1142.50,1142.25,1142.50,8,1
02/05/2008,21:30,1142.50,1142.50,1142.25,1142.50,24,13
02/05/2008,21:31,1142.50,1143.00,1142.50,1142.50,18,5
02/05/2008,21:32,1142.75,1143.00,1142.50,1143.00,238,1
02/05/2008,21:33,1142.75,1143.00,1142.75,1143.00,3,3
02/05/2008,21:34,1142.75,1143.00,1142.75,1143.00,52,1
02/05/2008,21:35,1142.75,1143.50,1142.75,1143.50,80,4
02/05/2008,21:36,1143.25,1143.50,1143.00,1143.25,12,12
02/05/2008,21:37,1143.25,1143.25,1143.00,1143.25,18,41
02/05/2008,21:38,1143.00,1143.25,1143.00,1143.00,13,22
02/05/2008,21:39,1143.25,1143.50,1143.25,1143.50,17,0
02/05/2008,21:40,1143.25,1143.50,1143.00,1143.50,2,5
02/05/2008,21:41,1143.25,1143.75,1143.25,1143.75,104,1
02/05/2008,21:42,1143.75,1143.75,1143.50,1143.75,10,3
02/05/2008,21:43,1143.75,1143.75,1143.50,1143.75,7,5
02/05/2008,21:44,1143.75,1144.00,1143.75,1143.75,16,2
02/05/2008,21:45,1143.75,1144.00,1143.75,1144.00,15,4
02/05/2008,21:46,1144.00,1144.25,1144.00,1144.25,70,0
02/05/2008,21:47,1144.25,1144.25,1144.00,1144.00,3,13
02/05/2008,21:48,1144.00,1144.00,1143.50,1143.50,0,90
02/05/2008,21:49,1143.50,1143.50,1142.75,1143.25,10,123
02/05/2008,21:50,1143.25,1143.50,1143.00,1143.25,18,15
02/05/2008,21:51,1143.00,1143.25,1143.00,1143.00,1,17
02/05/2008,21:52,1143.00,1143.25,1143.00,1143.25,15,69
02/05/2008,21:53,1143.25,1143.25,1143.00,1143.00,1,8
02/05/2008,21:54,1143.25,1143.25,1143.00,1143.25,36,22
02/05/2008,21:55,1143.25,1143.75,1143.25,1143.75,60,0
02/05/2008,21:56,1143.75,1143.75,1143.50,1143.75,30,3
02/05/2008,21:57,1143.75,1144.00,1143.75,1144.00,3,0
02/05/2008,21:58,1144.00,1144.00,1143.75,1143.75,4,4
02/05/2008,21:59,1143.75,1143.75,1143.50,1143.50,0,13
02/05/2008,22:00,1143.50,1143.50,1143.00,1143.00,0,133
02/05/2008,22:01,1143.00,1143.50,1143.00,1143.50,11,1
02/05/2008,22:02,1143.25,1144.00,1143.25,1144.00,19,7
02/05/2008,22:03,1144.00,1144.00,1143.75,1143.75,66,2
02/05/2008,22:04,1143.75,1144.00,1143.75,1144.00,15,5
02/05/2008,22:05,1144.00,1144.25,1144.00,1144.25,58,0
02/05/2008,22:06,1144.25,1144.25,1144.00,1144.00,2,11
02/05/2008,22:07,1144.00,1144.75,1144.00,1144.50,136,2
02/05/2008,22:08,1144.50,1144.75,1144.50,1144.75,12,5
02/05/2008,22:09,1144.75,1144.75,1144.50,1144.75,16,3
02/05/2008,22:10,1144.75,1144.75,1144.00,1144.25,11,38
02/05/2008,22:11,1144.25,1144.25,1144.25,1144.25,0,3
02/05/2008,22:13,1144.25,1144.25,1142.50,1142.75,28,301
02/05/2008,22:14,1142.75,1143.00,1142.50,1143.00,52,3
02/05/2008,22:15,1143.00,1143.25,1142.75,1143.00,54,89
02/05/2008,22:16,1142.75,1143.00,1142.75,1143.00,26,10
02/05/2008,22:17,1142.75,1142.75,1142.75,1142.75,0,9
02/05/2008,22:18,1142.75,1142.75,1142.75,1142.75,0,6
02/05/2008,22:19,1142.75,1142.75,1142.75,1142.75,0,16
02/05/2008,22:20,1142.75,1142.75,1142.75,1142.75,0,10
02/05/2008,22:21,1142.75,1142.75,1142.50,1142.75,1,78
02/05/2008,22:22,1142.50,1142.75,1142.50,1142.50,6,25
02/05/2008,22:23,1142.75,1142.75,1142.75,1142.75,2,0
02/05/2008,22:24,1142.75,1142.75,1142.75,1142.75,3,0
02/05/2008,22:25,1142.75,1143.00,1142.75,1143.00,50,0
02/05/2008,22:26,1143.00,1143.00,1143.00,1143.00,48,0
02/05/2008,22:27,1142.75,1142.75,1142.00,1142.00,3,129
02/05/2008,22:29,1142.25,1142.25,1142.25,1142.25,22,0
02/05/2008,22:30,1142.25,1142.50,1142.00,1142.50,59,90
02/05/2008,22:31,1142.50,1142.50,1142.00,1142.00,46,17
02/05/2008,22:32,1142.00,1142.00,1141.75,1141.75,0,137
02/05/2008,22:33,1141.75,1142.00,1141.50,1141.50,7,107
02/05/2008,22:34,1141.50,1142.00,1141.50,1141.50,41,30
02/05/2008,22:35,1142.00,1142.25,1141.75,1142.25,64,4
02/05/2008,22:36,1142.00,1142.25,1141.75,1142.25,10,4
02/05/2008,22:37,1142.25,1142.75,1142.25,1142.25,79,5
02/05/2008,22:38,1142.25,1142.25,1142.25,1142.25,0,3
02/05/2008,22:39,1142.50,1142.50,1142.50,1142.50,8,0
02/05/2008,22:40,1142.50,1142.50,1142.50,1142.50,14,0
02/05/2008,22:41,1142.50,1142.50,1142.25,1142.50,18,2
02/05/2008,22:42,1142.25,1142.50,1142.25,1142.50,3,1
02/05/2008,22:43,1142.50,1142.50,1142.50,1142.50,4,0
02/05/2008,22:44,1142.75,1142.75,1142.50,1142.50,1,2
02/05/2008,22:45,1142.50,1142.50,1142.50,1142.50,0,11
02/05/2008,22:46,1142.50,1142.75,1142.50,1142.75,30,25
02/05/2008,22:47,1142.50,1142.75,1142.50,1142.75,1,1
02/05/2008,22:48,1142.50,1142.50,1142.00,1142.00,4,23
02/05/2008,22:49,1142.25,1142.50,1142.25,1142.50,19,0
02/05/2008,22:50,1142.50,1143.00,1142.50,1143.00,52,13
02/05/2008,22:51,1142.75,1143.50,1142.75,1143.00,61,5
02/05/2008,22:52,1143.25,1143.50,1143.00,1143.00,12,60
02/05/2008,22:53,1143.00,1143.50,1143.00,1143.25,15,51
02/05/2008,22:54,1143.50,1144.00,1143.50,1144.00,92,2
02/05/2008,22:55,1144.00,1144.25,1143.75,1143.75,29,66
02/05/2008,22:56,1144.00,1144.25,1143.75,1144.00,28,63
02/05/2008,22:57,1144.00,1144.00,1144.00,1144.00,0,2
02/05/2008,22:58,1144.00,1144.00,1143.75,1144.00,35,3
02/05/2008,22:59,1144.00,1144.00,1143.75,1144.00,19,1
02/05/2008,23:00,1143.75,1143.75,1143.00,1143.25,1,32
02/05/2008,23:01,1143.25,1143.75,1143.25,1143.75,32,0
02/05/2008,23:02,1143.75,1144.00,1143.75,1144.00,16,0
02/05/2008,23:03,1144.00,1144.00,1143.25,1143.50,23,16
02/05/2008,23:04,1143.75,1144.00,1143.75,1143.75,10,1
02/05/2008,23:06,1143.75,1144.00,1143.75,1143.75,5,53
02/05/2008,23:07,1143.50,1143.75,1143.50,1143.50,1,60
02/05/2008,23:08,1143.75,1144.00,1143.75,1144.00,50,0
02/05/2008,23:09,1143.75,1143.75,1143.25,1143.75,85,29
02/05/2008,23:10,1143.75,1143.75,1143.50,1143.75,16,1
02/05/2008,23:11,1143.75,1144.00,1143.75,1144.00,52,0
02/05/2008,23:12,1144.00,1144.50,1144.00,1144.50,54,0
02/05/2008,23:13,1144.50,1144.50,1144.50,1144.50,64,0
02/05/2008,23:14,1144.50,1144.50,1144.25,1144.25,7,12
02/05/2008,23:15,1144.25,1144.50,1144.25,1144.50,24,7
02/05/2008,23:16,1144.50,1144.50,1144.50,1144.50,21,0
02/05/2008,23:17,1144.50,1144.75,1144.50,1144.50,4,8
02/05/2008,23:18,1144.50,1145.25,1144.50,1145.25,83,33
02/05/2008,23:19,1145.25,1145.50,1145.00,1145.50,66,2
02/05/2008,23:20,1145.50,1145.75,1145.50,1145.50,16,11
02/05/2008,23:21,1145.25,1145.25,1145.25,1145.25,0,26
02/05/2008,23:22,1145.25,1145.25,1145.25,1145.25,0,31
02/05/2008,23:23,1145.50,1145.50,1145.25,1145.25,3,2
02/05/2008,23:24,1145.25,1145.50,1145.25,1145.25,5,48
02/05/2008,23:25,1145.00,1145.25,1145.00,1145.00,1,4
02/05/2008,23:26,1145.00,1145.25,1145.00,1145.00,9,8
02/05/2008,23:27,1145.25,1145.25,1144.50,1144.75,8,99
02/05/2008,23:28,1145.00,1145.00,1144.75,1144.75,11,1
02/05/2008,23:29,1144.75,1145.00,1144.75,1145.00,19,16
02/05/2008,23:30,1145.00,1145.00,1145.00,1145.00,31,0
02/05/2008,23:31,1145.00,1145.00,1145.00,1145.00,81,0
02/05/2008,23:32,1145.00,1145.00,1144.75,1145.00,16,1
02/05/2008,23:33,1145.00,1145.00,1145.00,1145.00,5,0
02/05/2008,23:34,1145.00,1145.00,1145.00,1145.00,13,0
02/05/2008,23:35,1145.00,1145.00,1145.00,1145.00,6,0
02/05/2008,23:36,1145.00,1145.00,1145.00,1145.00,2,0
02/05/2008,23:37,1145.00,1145.00,1144.75,1144.75,5,5
02/05/2008,23:38,1144.75,1144.75,1144.75,1144.75,0,3
02/05/2008,23:39,1144.50,1144.50,1144.50,1144.50,0,63
02/05/2008,23:40,1144.25,1144.50,1144.25,1144.50,1,1
02/05/2008,23:41,1144.50,1144.50,1144.25,1144.25,2,9
02/05/2008,23:42,1144.25,1144.50,1143.75,1144.50,4,21
02/05/2008,23:43,1144.25,1144.25,1144.25,1144.25,0,11
02/05/2008,23:44,1144.00,1144.00,1143.75,1144.00,26,10
02/05/2008,23:45,1144.25,1144.50,1144.00,1144.25,27,3
02/05/2008,23:46,1144.25,1144.25,1143.75,1144.25,2,3
02/05/2008,23:48,1144.00,1144.00,1144.00,1144.00,0,1
02/05/2008,23:49,1143.75,1144.00,1143.75,1144.00,2,1
02/05/2008,23:50,1143.75,1143.75,1143.75,1143.75,0,1
02/05/2008,23:51,1143.75,1143.75,1143.75,1143.75,0,1
02/05/2008,23:52,1144.00,1144.00,1143.75,1143.75,2,65
02/05/2008,23:53,1143.75,1143.75,1143.50,1143.50,0,7
02/05/2008,23:54,1143.75,1143.75,1143.75,1143.75,17,0
02/05/2008,23:55,1143.75,1144.00,1143.75,1144.00,3,0
02/05/2008,23:56,1143.75,1143.75,1143.25,1143.25,0,60
02/05/2008,23:57,1143.25,1143.50,1143.25,1143.25,1,9
02/05/2008,23:58,1143.25,1143.75,1143.25,1143.75,28,1
02/05/2008,23:59,1143.75,1143.75,1143.50,1143.75,39,26
02/06/2008,00:00,1143.75,1143.75,1143.50,1143.50,24,11
02/06/2008,00:01,1143.50,1143.75,1143.00,1143.00,30,103
02/06/2008,00:02,1143.50,1143.50,1143.25,1143.25,6,58
02/06/2008,00:03,1143.25,1143.25,1142.75,1143.00,5,93
02/06/2008,00:04,1143.00,1143.00,1142.50,1142.50,2,51
02/06/2008,00:05,1142.75,1142.75,1142.75,1142.75,12,0
02/06/2008,00:06,1142.75,1142.75,1142.50,1142.75,8,1
02/06/2008,00:07,1142.75,1143.00,1142.25,1143.00,20,51
02/06/2008,00:08,1142.50,1142.75,1142.50,1142.75,3,1
02/06/2008,00:09,1142.75,1143.00,1142.75,1143.00,21,0
02/06/2008,00:10,1142.75,1142.75,1142.75,1142.75,0,10
02/06/2008,00:11,1142.75,1143.50,1142.75,1143.50,74,5
02/06/2008,00:12,1143.50,1143.75,1143.50,1143.50,5,6
02/06/2008,00:13,1143.50,1143.50,1143.25,1143.50,5,54
02/06/2008,00:14,1143.50,1143.75,1143.50,1143.75,70,0
02/06/2008,00:15,1143.75,1144.00,1143.50,1144.00,11,1
02/06/2008,00:16,1143.75,1144.00,1143.75,1144.00,50,1
02/06/2008,00:17,1144.00,1144.00,1143.50,1143.50,2,6
02/06/2008,00:18,1143.75,1143.75,1143.75,1143.75,5,0
02/06/2008,00:19,1143.75,1143.75,1143.75,1143.75,5,0
02/06/2008,00:20,1143.75,1144.00,1143.75,1143.75,2,1
02/06/2008,00:21,1144.00,1144.00,1144.00,1144.00,20,0
02/06/2008,00:22,1144.00,1144.00,1144.00,1144.00,9,0
02/06/2008,00:23,1143.75,1143.75,1143.75,1143.75,0,44
02/06/2008,00:24,1143.75,1143.75,1143.75,1143.75,0,9
02/06/2008,00:25,1143.50,1143.75,1143.25,1143.75,30,19
02/06/2008,00:26,1143.50,1143.50,1143.50,1143.50,0,12
02/06/2008,00:28,1143.75,1144.00,1143.75,1144.00,20,0
02/06/2008,00:29,1144.00,1144.00,1143.75,1143.75,6,16
02/06/2008,00:30,1143.75,1143.75,1143.50,1143.75,24,8
02/06/2008,00:31,1143.50,1143.75,1143.50,1143.75,31,1
02/06/2008,00:32,1143.75,1143.75,1143.75,1143.75,3,0
02/06/2008,00:33,1144.00,1144.00,1144.00,1144.00,2,0
02/06/2008,00:34,1143.75,1143.75,1143.75,1143.75,0,6
02/06/2008,00:36,1143.50,1143.50,1143.00,1143.25,18,34
02/06/2008,00:37,1143.00,1143.00,1142.75,1143.00,13,47
02/06/2008,00:38,1143.00,1143.00,1143.00,1143.00,15,0
02/06/2008,00:39,1143.00,1143.00,1143.00,1143.00,30,0
02/06/2008,00:40,1143.25,1143.25,1143.25,1143.25,1,0
02/06/2008,00:41,1143.50,1143.75,1143.50,1143.50,9,1
02/06/2008,00:42,1143.50,1143.75,1143.50,1143.75,1,15
02/06/2008,00:43,1143.75,1143.75,1143.50,1143.75,2,1
02/06/2008,00:44,1143.50,1143.50,1143.50,1143.50,0,9
02/06/2008,00:45,1143.75,1143.75,1143.75,1143.75,4,0
02/06/2008,00:46,1143.75,1143.75,1143.75,1143.75,9,0
02/06/2008,00:47,1143.75,1143.75,1143.75,1143.75,7,0
02/06/2008,00:48,1143.75,1144.00,1143.75,1143.75,3,1
02/06/2008,00:49,1143.75,1143.75,1143.75,1143.75,0,2
02/06/2008,00:50,1143.75,1143.75,1143.50,1143.50,0,3
02/06/2008,00:51,1143.75,1143.75,1143.50,1143.50,5,13
02/06/2008,00:52,1143.75,1143.75,1143.50,1143.50,5,44
02/06/2008,00:53,1143.50,1143.75,1143.50,1143.75,3,10
02/06/2008,00:54,1143.50,1143.50,1143.25,1143.50,7,153
02/06/2008,00:55,1143.25,1143.75,1143.00,1143.75,25,81
02/06/2008,00:56,1143.75,1144.25,1143.75,1143.75,22,40
02/06/2008,00:57,1143.75,1143.75,1143.50,1143.75,8,4
02/06/2008,00:58,1143.75,1143.75,1143.25,1143.25,6,117
02/06/2008,00:59,1143.25,1143.25,1142.75,1142.75,0,73
02/06/2008,01:00,1143.00,1143.00,1142.25,1142.25,58,191
02/06/2008,01:01,1142.25,1142.25,1141.75,1142.25,200,257
02/06/2008,01:02,1142.00,1143.00,1142.00,1143.00,194,135
02/06/2008,01:03,1143.00,1143.00,1142.00,1142.75,279,309
02/06/2008,01:04,1142.75,1143.75,1142.75,1143.50,93,11
02/06/2008,01:05,1143.50,1144.00,1143.50,1143.75,113,54
02/06/2008,01:06,1144.00,1144.25,1143.75,1144.00,72,24
02/06/2008,01:07,1144.25,1144.25,1143.75,1143.75,8,214
02/06/2008,01:08,1143.75,1144.00,1143.75,1144.00,21,50
02/06/2008,01:09,1144.25,1144.50,1144.00,1144.25,107,46
02/06/2008,01:10,1144.25,1144.50,1144.25,1144.50,57,23
02/06/2008,01:11,1144.25,1145.00,1144.25,1145.00,107,2
02/06/2008,01:12,1145.00,1145.00,1145.00,1145.00,72,0
02/06/2008,01:13,1144.75,1145.00,1144.75,1144.75,25,70
02/06/2008,01:14,1145.00,1145.00,1144.50,1144.75,18,48
02/06/2008,01:15,1144.75,1145.00,1144.75,1145.00,132,0
02/06/2008,01:16,1145.25,1145.50,1145.25,1145.25,135,46
02/06/2008,01:17,1145.25,1145.75,1145.25,1145.50,93,62
02/06/2008,01:18,1145.50,1145.75,1145.00,1145.50,91,105
02/06/2008,01:19,1145.50,1145.75,1145.25,1145.50,171,21
02/06/2008,01:20,1145.75,1146.00,1145.75,1146.00,94,0
02/06/2008,01:21,1145.75,1146.25,1145.75,1146.25,101,2
02/06/2008,01:22,1146.25,1146.50,1146.00,1146.00,133,24
02/06/2008,01:23,1146.00,1146.00,1145.75,1145.75,0,69
02/06/2008,01:24,1145.75,1146.00,1145.25,1145.25,1,72
02/06/2008,01:25,1145.50,1146.75,1145.50,1146.50,153,11
02/06/2008,01:26,1146.50,1146.50,1146.50,1146.50,0,85
02/06/2008,01:27,1146.50,1146.75,1146.50,1146.50,67,15
02/06/2008,01:28,1146.50,1146.75,1146.50,1146.75,62,2
02/06/2008,01:29,1146.50,1146.75,1146.50,1146.50,1,75
02/06/2008,01:30,1146.25,1146.50,1146.25,1146.25,2,12
02/06/2008,01:31,1146.50,1146.75,1146.50,1146.50,94,15
02/06/2008,01:32,1146.50,1146.75,1146.25,1146.75,211,48
02/06/2008,01:33,1146.75,1146.75,1146.50,1146.50,21,27
02/06/2008,01:34,1146.75,1147.00,1146.75,1146.75,32,19
02/06/2008,01:35,1146.50,1146.50,1145.75,1145.75,1,303
02/06/2008,01:36,1145.75,1146.25,1145.50,1146.00,115,134
02/06/2008,01:37,1146.00,1146.00,1145.75,1146.00,63,243
02/06/2008,01:38,1146.00,1146.25,1145.75,1145.75,10,28
02/06/2008,01:39,1146.00,1146.00,1145.75,1146.00,15,20
02/06/2008,01:40,1145.75,1146.50,1145.75,1146.50,93,3
02/06/2008,01:41,1146.50,1146.50,1146.00,1146.00,47,12
02/06/2008,01:42,1146.00,1146.25,1145.75,1146.00,25,60
02/06/2008,01:43,1146.00,1146.25,1146.00,1146.00,21,9
02/06/2008,01:44,1146.00,1146.25,1146.00,1146.00,17,47
02/06/2008,01:45,1146.00,1146.00,1145.75,1145.75,0,18
02/06/2008,01:46,1146.00,1146.25,1145.75,1146.00,30,5
02/06/2008,01:47,1145.75,1146.00,1145.75,1145.75,9,34
02/06/2008,01:48,1146.00,1146.00,1145.50,1145.50,99,158
02/06/2008,01:49,1145.50,1145.50,1145.00,1145.00,20,78
02/06/2008,01:50,1145.00,1145.00,1144.25,1144.50,32,148
02/06/2008,01:51,1144.25,1144.25,1144.00,1144.00,44,97
02/06/2008,01:52,1144.25,1144.25,1143.75,1144.00,16,57
02/06/2008,01:53,1144.25,1144.50,1143.50,1143.75,174,240
02/06/2008,01:54,1144.00,1144.25,1143.75,1144.00,111,68
02/06/2008,01:55,1144.00,1144.75,1144.00,1144.50,89,26
02/06/2008,01:56,1144.25,1144.25,1144.00,1144.00,17,112
02/06/2008,01:57,1144.00,1144.00,1143.50,1143.50,0,82
02/06/2008,01:58,1143.50,1143.75,1143.25,1143.75,84,106
02/06/2008,01:59,1143.75,1144.25,1143.50,1143.75,52,65
02/06/2008,02:00,1143.75,1144.25,1143.50,1144.25,230,1
02/06/2008,02:01,1144.50,1145.75,1144.50,1145.00,287,157
02/06/2008,02:02,1144.75,1145.00,1144.50,1144.75,44,50
02/06/2008,02:03,1144.75,1145.25,1144.75,1144.75,119,63
02/06/2008,02:04,1145.00,1146.50,1145.00,1146.00,426,119
02/06/2008,02:05,1146.25,1146.25,1145.75,1146.00,46,104
02/06/2008,02:06,1146.00,1146.00,1145.50,1145.75,42,215
02/06/2008,02:07,1145.75,1146.00,1145.25,1145.50,110,123
02/06/2008,02:08,1145.50,1146.25,1145.50,1145.50,149,80
02/06/2008,02:09,1145.75,1147.00,1145.50,1146.75,593,387
02/06/2008,02:10,1146.50,1147.50,1146.25,1147.50,499,139
02/06/2008,02:11,1147.50,1147.50,1146.25,1146.25,189,355
02/06/2008,02:12,1146.25,1146.50,1146.25,1146.25,174,281
02/06/2008,02:13,1146.25,1146.50,1146.25,1146.50,47,42
02/06/2008,02:14,1146.50,1146.75,1146.00,1146.00,147,55
02/06/2008,02:15,1146.00,1146.50,1145.50,1146.00,571,315
02/06/2008,02:16,1146.25,1147.50,1146.00,1147.50,526,41
02/06/2008,02:17,1147.50,1148.00,1147.25,1147.75,497,94
02/06/2008,02:18,1147.75,1149.25,1147.75,1149.00,1302,205
02/06/2008,02:19,1149.00,1149.25,1148.50,1148.50,123,318
02/06/2008,02:20,1148.50,1148.50,1147.75,1148.00,106,384
02/06/2008,02:21,1148.00,1148.00,1147.50,1148.00,58,154
02/06/2008,02:22,1147.75,1148.25,1147.75,1148.00,210,162
02/06/2008,02:23,1148.00,1148.25,1147.75,1148.00,65,64
02/06/2008,02:24,1148.25,1148.50,1148.25,1148.50,107,3
02/06/2008,02:25,1148.50,1148.75,1148.50,1148.75,220,65
02/06/2008,02:26,1148.75,1148.75,1147.00,1147.25,114,301
02/06/2008,02:27,1147.25,1148.00,1146.75,1147.50,184,120
02/06/2008,02:28,1147.50,1147.75,1147.25,1147.50,32,105
02/06/2008,02:29,1147.50,1148.00,1147.50,1147.75,135,90
02/06/2008,02:30,1147.75,1148.25,1147.75,1147.75,445,155
02/06/2008,02:31,1147.75,1147.75,1147.00,1147.00,65,321
02/06/2008,02:32,1147.00,1147.25,1147.00,1147.25,196,83
02/06/2008,02:33,1147.25,1147.50,1147.00,1147.25,230,193
02/06/2008,02:34,1147.25,1147.50,1147.00,1147.25,171,190
02/06/2008,02:35,1147.00,1147.50,1147.00,1147.25,47,45
02/06/2008,02:36,1147.25,1147.25,1147.00,1147.25,116,512
02/06/2008,02:37,1147.25,1148.00,1147.25,1148.00,409,14
02/06/2008,02:38,1148.00,1148.00,1147.50,1148.00,165,141
02/06/2008,02:39,1148.00,1148.00,1147.50,1147.75,338,56
02/06/2008,02:40,1147.75,1147.75,1147.50,1147.50,9,42
02/06/2008,02:41,1147.25,1147.75,1147.25,1147.50,78,27
02/06/2008,02:42,1147.75,1147.75,1147.50,1147.50,11,124
02/06/2008,02:43,1147.50,1147.75,1147.25,1147.75,165,8
02/06/2008,02:44,1148.00,1148.00,1147.75,1147.75,61,181
02/06/2008,02:45,1147.50,1148.50,1147.50,1148.25,363,14
02/06/2008,02:46,1148.50,1149.00,1148.25,1148.75,132,91
02/06/2008,02:47,1148.75,1149.75,1148.75,1149.50,693,92
02/06/2008,02:48,1149.75,1149.75,1149.50,1149.50,137,101
02/06/2008,02:49,1149.50,1150.25,1149.25,1150.25,684,49
02/06/2008,02:50,1150.00,1150.50,1150.00,1150.50,195,232
02/06/2008,02:51,1150.25,1150.50,1150.25,1150.25,323,420
02/06/2008,02:52,1150.00,1150.25,1150.00,1150.00,49,192
02/06/2008,02:53,1150.00,1150.25,1149.75,1150.00,161,205
02/06/2008,02:54,1150.00,1150.25,1149.50,1149.75,69,358
02/06/2008,02:55,1149.75,1150.00,1149.75,1149.75,108,13
02/06/2008,02:56,1149.75,1150.50,1149.75,1150.50,318,17
02/06/2008,02:57,1150.50,1150.75,1150.50,1150.75,493,93
02/06/2008,02:58,1150.75,1151.00,1150.25,1151.00,400,293
02/06/2008,02:59,1150.75,1151.00,1150.50,1151.00,304,379
02/06/2008,03:00,1151.00,1152.25,1150.75,1151.50,1621,247
02/06/2008,03:01,1151.75,1152.25,1151.50,1151.75,345,261
02/06/2008,03:02,1152.00,1152.00,1150.75,1150.75,342,338
02/06/2008,03:03,1151.00,1151.25,1150.75,1151.00,131,250
02/06/2008,03:04,1150.75,1151.25,1150.75,1150.75,104,347
02/06/2008,03:05,1151.00,1151.25,1150.75,1151.00,179,116
02/06/2008,03:06,1150.75,1150.75,1150.25,1150.25,61,135
02/06/2008,03:07,1150.25,1151.25,1150.25,1151.00,217,57
02/06/2008,03:08,1151.00,1151.25,1150.75,1150.75,3,125
02/06/2008,03:09,1150.75,1151.00,1150.50,1150.75,71,258
02/06/2008,03:10,1150.75,1151.00,1150.25,1150.50,173,124
02/06/2008,03:11,1150.25,1150.25,1149.75,1150.25,59,99
02/06/2008,03:12,1150.25,1150.25,1150.25,1150.25,51,0
02/06/2008,03:13,1150.00,1150.50,1150.00,1150.50,93,176
02/06/2008,03:14,1150.25,1150.50,1149.00,1149.25,95,338
02/06/2008,03:15,1149.25,1149.25,1148.50,1148.50,73,468
02/06/2008,03:16,1148.50,1149.25,1148.50,1149.00,199,204
02/06/2008,03:17,1149.25,1150.25,1149.00,1149.50,184,456
02/06/2008,03:18,1149.25,1149.50,1149.00,1149.50,51,203
02/06/2008,03:19,1149.50,1149.75,1148.75,1148.75,48,210
02/06/2008,03:20,1148.75,1149.00,1148.50,1148.75,26,193
02/06/2008,03:21,1148.75,1149.75,1148.75,1149.00,59,202
02/06/2008,03:22,1148.75,1149.25,1148.50,1149.00,75,45
02/06/2008,03:23,1149.00,1149.25,1148.50,1148.75,47,186
02/06/2008,03:24,1148.50,1148.50,1147.75,1147.75,105,423
02/06/2008,03:25,1148.00,1148.75,1147.75,1148.25,309,257
02/06/2008,03:26,1148.25,1148.50,1148.25,1148.25,115,10
02/06/2008,03:27,1148.25,1148.25,1147.50,1147.75,17,252
02/06/2008,03:28,1147.75,1148.50,1147.50,1148.25,268,87
02/06/2008,03:29,1148.25,1148.25,1147.75,1148.25,134,292
02/06/2008,03:30,1148.00,1148.25,1148.00,1148.25,53,237
02/06/2008,03:31,1148.25,1148.25,1147.75,1148.00,149,31
02/06/2008,03:32,1148.00,1148.00,1147.25,1147.50,131,157
02/06/2008,03:33,1147.50,1147.50,1146.75,1147.50,105,390
02/06/2008,03:34,1147.25,1147.75,1147.25,1147.25,94,215
02/06/2008,03:35,1147.50,1147.75,1147.25,1147.50,38,178
02/06/2008,03:36,1147.50,1147.75,1147.25,1147.50,113,58
02/06/2008,03:37,1147.50,1147.75,1147.25,1147.25,54,49
02/06/2008,03:38,1147.25,1147.50,1147.00,1147.25,53,87
02/06/2008,03:39,1147.50,1147.50,1147.50,1147.50,40,0
02/06/2008,03:40,1147.25,1147.50,1147.00,1147.00,2,219
02/06/2008,03:41,1147.00,1147.00,1145.50,1145.50,62,891
02/06/2008,03:42,1145.50,1146.50,1145.50,1146.25,385,53
02/06/2008,03:43,1146.25,1146.25,1145.50,1146.00,69,132
02/06/2008,03:44,1145.75,1146.00,1145.00,1145.25,151,283
02/06/2008,03:45,1145.25,1145.25,1144.75,1145.25,139,227
02/06/2008,03:46,1145.25,1145.75,1145.25,1145.50,443,29
02/06/2008,03:47,1145.50,1145.75,1145.00,1145.25,220,196
02/06/2008,03:48,1145.50,1145.50,1145.25,1145.50,63,44
02/06/2008,03:49,1145.50,1146.00,1145.00,1145.75,138,165
02/06/2008,03:50,1145.50,1147.50,1145.50,1146.75,613,499
02/06/2008,03:51,1146.50,1146.50,1145.75,1146.00,89,344
02/06/2008,03:52,1146.00,1146.25,1145.50,1145.75,200,270
02/06/2008,03:53,1145.50,1146.50,1145.50,1146.50,411,228
02/06/2008,03:54,1146.25,1146.25,1145.75,1145.75,0,168
02/06/2008,03:55,1146.00,1146.25,1145.50,1145.75,43,34
02/06/2008,03:56,1145.75,1146.00,1145.50,1145.50,43,72
02/06/2008,03:57,1145.50,1145.75,1145.00,1145.50,124,253
02/06/2008,03:58,1145.50,1145.50,1145.50,1145.50,166,0
02/06/2008,03:59,1145.25,1145.50,1145.25,1145.50,215,16
02/06/2008,04:00,1145.75,1146.25,1145.50,1146.25,635,16
02/06/2008,04:01,1146.50,1147.75,1146.50,1147.75,291,150
02/06/2008,04:02,1147.75,1148.00,1147.50,1147.75,206,249
02/06/2008,04:03,1147.50,1148.25,1147.25,1147.75,257,261
02/06/2008,04:04,1148.00,1148.25,1147.25,1147.50,216,194
02/06/2008,04:05,1147.50,1147.75,1147.25,1147.75,91,59
02/06/2008,04:06,1147.75,1148.25,1147.75,1148.25,170,69
02/06/2008,04:07,1148.50,1148.75,1148.00,1148.00,105,181
02/06/2008,04:08,1147.75,1148.00,1147.50,1147.75,46,83
02/06/2008,04:09,1147.75,1148.25,1147.75,1148.25,38,8
02/06/2008,04:10,1148.00,1148.00,1147.75,1147.75,10,24
02/06/2008,04:11,1147.75,1148.00,1147.50,1147.50,4,61
02/06/2008,04:12,1147.50,1148.00,1147.50,1147.50,62,71
02/06/2008,04:13,1147.75,1147.75,1147.50,1147.50,39,23
02/06/2008,04:14,1147.50,1147.50,1147.25,1147.25,1,73
02/06/2008,04:15,1147.25,1147.50,1147.25,1147.25,19,21
02/06/2008,04:16,1147.25,1147.25,1147.00,1147.00,0,133
02/06/2008,04:17,1147.00,1147.25,1146.75,1147.25,28,14
02/06/2008,04:18,1147.25,1147.50,1147.25,1147.50,43,0
02/06/2008,04:19,1147.50,1147.50,1147.00,1147.25,43,20
02/06/2008,04:20,1147.25,1147.75,1147.25,1147.75,35,0
02/06/2008,04:21,1147.75,1148.75,1147.75,1148.50,196,68
02/06/2008,04:22,1148.75,1148.75,1148.25,1148.25,115,115
02/06/2008,04:23,1148.00,1148.50,1148.00,1148.25,24,37
02/06/2008,04:24,1148.25,1148.75,1148.25,1148.50,194,108
02/06/2008,04:25,1148.75,1148.75,1148.25,1148.25,189,282
02/06/2008,04:26,1148.25,1148.50,1148.25,1148.50,105,6
02/06/2008,04:27,1148.50,1148.75,1148.00,1148.00,128,278
02/06/2008,04:28,1148.00,1148.00,1147.50,1147.75,43,239
02/06/2008,04:29,1148.00,1148.25,1147.75,1148.25,88,24
02/06/2008,04:30,1148.25,1148.25,1148.00,1148.25,74,8
02/06/2008,04:31,1148.50,1149.00,1148.50,1149.00,262,47
02/06/2008,04:32,1149.00,1149.75,1148.75,1149.00,786,232
02/06/2008,04:33,1149.00,1149.75,1149.00,1149.75,205,82
02/06/2008,04:34,1149.75,1151.50,1149.25,1150.50,812,781
02/06/2008,04:35,1150.75,1151.25,1150.25,1150.50,242,366
02/06/2008,04:36,1150.50,1151.50,1150.25,1151.50,273,82
02/06/2008,04:37,1151.50,1151.75,1150.75,1151.00,397,437
02/06/2008,04:38,1151.00,1151.25,1150.25,1150.25,209,224
02/06/2008,04:39,1150.50,1150.75,1150.25,1150.25,54,67
02/06/2008,04:40,1150.00,1150.25,1149.75,1150.00,60,166
02/06/2008,04:41,1150.00,1151.00,1149.75,1150.50,158,69
02/06/2008,04:42,1150.50,1150.75,1150.50,1150.75,16,21
02/06/2008,04:43,1150.75,1151.75,1150.75,1151.00,192,238
02/06/2008,04:44,1150.75,1151.50,1150.75,1151.25,299,100
02/06/2008,04:45,1151.25,1151.25,1150.50,1150.50,43,103
02/06/2008,04:46,1150.50,1150.75,1150.50,1150.75,50,5
02/06/2008,04:47,1150.50,1150.75,1150.00,1150.25,44,138
02/06/2008,04:48,1150.25,1150.50,1150.25,1150.50,92,7
02/06/2008,04:49,1150.25,1150.25,1149.75,1149.75,28,89
02/06/2008,04:50,1149.75,1150.25,1149.75,1150.25,157,135
02/06/2008,04:51,1150.25,1151.25,1150.25,1150.75,128,16
02/06/2008,04:52,1150.75,1152.50,1150.50,1151.50,912,642
02/06/2008,04:53,1151.75,1151.75,1150.75,1151.50,195,259
02/06/2008,04:54,1151.50,1151.50,1150.50,1151.00,232,270
02/06/2008,04:55,1151.25,1151.25,1150.75,1150.75,44,194
02/06/2008,04:56,1151.00,1151.00,1150.75,1151.00,359,15
02/06/2008,04:57,1150.75,1150.75,1150.50,1150.50,38,113
02/06/2008,04:58,1150.75,1151.50,1150.25,1150.75,494,224
02/06/2008,04:59,1150.50,1150.75,1150.25,1150.25,216,213
02/06/2008,05:00,1150.50,1151.00,1149.75,1150.00,257,229
02/06/2008,05:01,1149.75,1149.75,1149.00,1149.50,151,453
02/06/2008,05:02,1149.50,1149.75,1148.50,1148.75,130,315
02/06/2008,05:03,1148.75,1149.50,1148.75,1149.00,194,8
02/06/2008,05:04,1149.25,1149.25,1149.00,1149.25,98,13
02/06/2008,05:05,1149.25,1150.00,1149.25,1150.00,179,24
02/06/2008,05:06,1150.00,1150.25,1149.75,1150.00,92,35
02/06/2008,05:07,1150.00,1150.00,1149.75,1149.75,0,44
02/06/2008,05:08,1149.75,1149.75,1149.75,1149.75,0,56
02/06/2008,05:09,1149.75,1150.00,1149.75,1150.00,3,23
02/06/2008,05:10,1149.75,1149.75,1149.25,1149.50,94,234
02/06/2008,05:11,1149.25,1149.25,1149.00,1149.25,31,46
02/06/2008,05:12,1149.25,1149.50,1149.25,1149.50,168,71
02/06/2008,05:13,1149.50,1149.75,1149.25,1149.50,182,238
02/06/2008,05:14,1149.25,1149.50,1149.25,1149.50,3,2
02/06/2008,05:15,1149.50,1149.75,1149.50,1149.50,35,16
02/06/2008,05:16,1149.25,1149.50,1149.00,1149.25,3,299
02/06/2008,05:17,1149.00,1149.25,1149.00,1149.25,24,139
02/06/2008,05:18,1149.25,1151.00,1149.00,1150.75,850,90
02/06/2008,05:19,1150.50,1151.00,1150.25,1150.50,115,80
02/06/2008,05:20,1150.25,1150.50,1150.00,1150.50,38,100
02/06/2008,05:21,1150.50,1150.75,1150.25,1150.75,70,2
02/06/2008,05:22,1150.75,1151.00,1150.50,1150.50,38,63
02/06/2008,05:23,1150.50,1150.50,1150.00,1150.00,2,158
02/06/2008,05:24,1150.25,1150.75,1150.00,1150.50,62,51
02/06/2008,05:25,1150.50,1151.25,1150.50,1151.25,92,69
02/06/2008,05:26,1151.25,1151.25,1150.25,1151.25,234,179
02/06/2008,05:27,1151.25,1152.00,1151.25,1151.50,408,102
02/06/2008,05:28,1151.50,1152.00,1151.50,1151.75,177,138
02/06/2008,05:29,1151.75,1152.50,1151.75,1152.25,418,83
02/06/2008,05:30,1152.25,1152.25,1151.75,1152.00,187,134
02/06/2008,05:31,1152.00,1152.25,1151.75,1152.25,273,14
02/06/2008,05:32,1152.25,1152.25,1152.25,1152.25,247,0
02/06/2008,05:33,1152.25,1152.75,1152.25,1152.50,553,68
02/06/2008,05:34,1152.75,1152.75,1152.50,1152.75,228,184
02/06/2008,05:35,1152.50,1154.00,1152.25,1154.00,2114,737
02/06/2008,05:36,1153.75,1153.75,1152.75,1153.00,142,620
02/06/2008,05:37,1153.00,1153.25,1152.75,1153.00,87,95
02/06/2008,05:38,1153.00,1153.25,1152.75,1152.75,4,82
02/06/2008,05:39,1153.00,1153.25,1152.75,1153.00,80,95
02/06/2008,05:40,1153.00,1153.25,1152.75,1152.75,71,172
02/06/2008,05:41,1153.00,1153.75,1153.00,1153.25,598,292
02/06/2008,05:42,1153.25,1153.50,1153.25,1153.50,91,91
02/06/2008,05:43,1153.50,1153.75,1153.00,1153.00,322,168
02/06/2008,05:44,1153.00,1153.25,1152.50,1152.50,116,168
02/06/2008,05:45,1152.50,1152.75,1152.50,1152.75,126,121
02/06/2008,05:46,1152.75,1153.25,1152.50,1152.50,113,93
02/06/2008,05:47,1152.75,1152.75,1152.50,1152.50,26,50
02/06/2008,05:48,1152.50,1152.50,1151.75,1152.00,2,291
02/06/2008,05:49,1151.75,1151.75,1151.25,1151.50,68,266
02/06/2008,05:50,1151.50,1151.75,1151.25,1151.50,101,21
02/06/2008,05:51,1151.50,1151.75,1151.25,1151.25,53,304
02/06/2008,05:52,1151.00,1151.25,1150.25,1151.25,197,275
02/06/2008,05:53,1151.00,1151.25,1150.75,1151.25,57,56
02/06/2008,05:54,1151.25,1151.25,1151.00,1151.25,44,87
02/06/2008,05:55,1151.00,1151.25,1150.75,1151.25,187,96
02/06/2008,05:56,1151.00,1151.00,1150.25,1150.50,16,302
02/06/2008,05:57,1150.50,1150.50,1150.25,1150.50,41,81
02/06/2008,05:58,1150.50,1150.50,1150.50,1150.50,5,0
02/06/2008,05:59,1150.75,1151.50,1150.50,1150.75,892,128
02/06/2008,06:00,1150.50,1150.75,1150.25,1150.50,24,133
02/06/2008,06:01,1150.50,1151.25,1150.50,1151.00,270,77
02/06/2008,06:02,1150.75,1151.25,1150.75,1151.25,171,14
02/06/2008,06:03,1151.00,1151.00,1150.75,1150.75,0,277
02/06/2008,06:04,1150.75,1151.00,1150.50,1151.00,6,167
02/06/2008,06:05,1150.75,1150.75,1150.50,1150.50,0,79
02/06/2008,06:06,1150.50,1150.75,1150.50,1150.50,4,40
02/06/2008,06:07,1150.75,1150.75,1150.25,1150.25,208,129
02/06/2008,06:08,1150.25,1151.00,1150.25,1150.75,305,49
02/06/2008,06:09,1150.75,1151.25,1150.75,1151.25,140,31
02/06/2008,06:10,1151.25,1151.25,1150.75,1151.00,79,50
02/06/2008,06:11,1151.00,1151.50,1151.00,1151.50,96,57
02/06/2008,06:12,1151.50,1151.50,1151.25,1151.25,13,46
02/06/2008,06:13,1151.25,1151.25,1151.00,1151.25,51,51
02/06/2008,06:14,1151.00,1151.00,1150.75,1150.75,3,313
02/06/2008,06:15,1150.75,1151.00,1150.75,1151.00,397,36
02/06/2008,06:16,1151.00,1151.25,1151.00,1151.00,181,101
02/06/2008,06:17,1151.00,1151.25,1151.00,1151.00,5,165
02/06/2008,06:18,1151.00,1151.25,1151.00,1151.25,397,10
02/06/2008,06:19,1151.25,1151.50,1151.25,1151.50,74,0
02/06/2008,06:20,1151.50,1151.50,1151.25,1151.50,175,21
02/06/2008,06:21,1151.50,1151.50,1151.50,1151.50,136,0
02/06/2008,06:22,1151.75,1151.75,1151.50,1151.75,56,40
02/06/2008,06:23,1151.75,1152.00,1151.50,1152.00,305,1
02/06/2008,06:24,1152.00,1152.00,1151.50,1152.00,313,133
02/06/2008,06:25,1151.75,1152.00,1151.75,1152.00,102,8
02/06/2008,06:26,1152.00,1152.00,1151.00,1151.25,127,697
02/06/2008,06:27,1151.00,1151.00,1149.75,1150.25,320,1075
02/06/2008,06:28,1150.25,1150.50,1150.00,1150.00,280,113
02/06/2008,06:29,1150.25,1150.50,1150.00,1150.00,374,592
02/06/2008,06:30,1150.00,1150.50,1150.00,1150.50,222,309
02/06/2008,06:31,1150.25,1150.50,1150.00,1150.50,151,50
02/06/2008,06:32,1150.75,1150.75,1150.50,1150.50,32,53
02/06/2008,06:33,1150.50,1151.50,1150.50,1151.50,298,32
02/06/2008,06:34,1151.25,1151.75,1151.25,1151.75,159,7
02/06/2008,06:35,1151.75,1151.75,1151.00,1151.25,15,237
02/06/2008,06:36,1151.25,1151.50,1151.00,1151.50,177,15
02/06/2008,06:37,1151.75,1151.75,1151.25,1151.50,33,38
02/06/2008,06:38,1151.25,1151.50,1151.25,1151.25,150,122
02/06/2008,06:39,1151.25,1151.50,1151.00,1151.00,26,109
02/06/2008,06:40,1151.25,1151.25,1151.00,1151.25,104,104
02/06/2008,06:41,1151.25,1151.50,1151.25,1151.25,5,34
02/06/2008,06:42,1151.00,1151.25,1151.00,1151.00,10,94
02/06/2008,06:43,1150.75,1150.75,1150.25,1150.50,135,113
02/06/2008,06:44,1150.25,1150.50,1150.25,1150.50,90,172
02/06/2008,06:45,1150.50,1150.50,1150.25,1150.25,28,74
02/06/2008,06:46,1150.25,1150.75,1150.25,1150.50,76,89
02/06/2008,06:47,1150.50,1151.25,1150.50,1151.25,129,179
02/06/2008,06:48,1151.00,1151.25,1150.50,1151.00,122,248
02/06/2008,06:49,1151.25,1151.25,1151.00,1151.25,28,26
02/06/2008,06:50,1151.25,1151.25,1151.00,1151.25,80,16
02/06/2008,06:51,1151.00,1151.75,1150.75,1151.00,519,363
02/06/2008,06:52,1151.25,1152.75,1151.25,1152.00,1400,389
02/06/2008,06:53,1152.00,1152.50,1152.00,1152.25,287,238
02/06/2008,06:54,1152.25,1152.25,1152.00,1152.25,352,11
02/06/2008,06:55,1152.25,1152.25,1152.00,1152.00,16,113
02/06/2008,06:56,1151.75,1152.00,1151.75,1151.75,14,315
02/06/2008,06:57,1151.75,1152.00,1151.75,1152.00,131,30
02/06/2008,06:58,1152.00,1152.00,1151.50,1151.50,27,80
02/06/2008,06:59,1151.75,1152.00,1151.50,1151.50,77,350
02/06/2008,07:00,1151.50,1152.00,1151.50,1151.75,204,171
02/06/2008,07:01,1151.75,1152.25,1151.50,1152.00,266,245
02/06/2008,07:02,1151.75,1152.00,1151.75,1152.00,173,354
02/06/2008,07:03,1152.25,1152.50,1152.00,1152.25,283,126
02/06/2008,07:04,1152.25,1152.50,1151.75,1151.75,289,640
02/06/2008,07:05,1151.75,1152.00,1151.75,1152.00,253,12
02/06/2008,07:06,1152.25,1152.50,1152.25,1152.25,208,387
02/06/2008,07:07,1152.25,1152.75,1152.25,1152.75,582,56
02/06/2008,07:08,1152.75,1153.00,1152.00,1152.25,498,852
02/06/2008,07:09,1152.25,1152.50,1152.25,1152.25,72,339
02/06/2008,07:10,1152.25,1152.25,1151.00,1151.00,184,1485
02/06/2008,07:11,1150.75,1151.00,1150.00,1150.25,424,654
02/06/2008,07:12,1150.50,1150.50,1149.25,1150.00,401,872
02/06/2008,07:13,1150.25,1150.25,1149.50,1149.75,170,349
02/06/2008,07:14,1150.00,1150.25,1149.75,1150.25,440,79
02/06/2008,07:15,1150.50,1151.00,1150.25,1150.75,303,22
02/06/2008,07:16,1150.75,1151.00,1150.00,1150.25,91,226
02/06/2008,07:17,1150.25,1150.25,1149.25,1149.50,30,495
02/06/2008,07:18,1149.50,1150.00,1149.25,1149.75,169,117
02/06/2008,07:19,1149.75,1149.75,1149.25,1149.25,40,90
02/06/2008,07:20,1149.25,1149.75,1149.25,1149.25,137,535
02/06/2008,07:21,1149.50,1149.75,1149.25,1149.75,267,192
02/06/2008,07:22,1149.75,1150.50,1149.75,1150.00,426,190
02/06/2008,07:23,1150.00,1150.00,1148.75,1149.00,300,895
02/06/2008,07:24,1149.00,1149.00,1148.75,1148.75,189,258
02/06/2008,07:25,1149.00,1149.00,1148.50,1148.50,73,559
02/06/2008,07:26,1148.50,1148.75,1148.25,1148.50,194,207
02/06/2008,07:27,1148.50,1149.25,1148.25,1149.00,414,135
02/06/2008,07:28,1149.00,1149.50,1149.00,1149.00,103,101
02/06/2008,07:29,1149.00,1149.25,1148.75,1149.00,332,438
02/06/2008,07:30,1149.00,1149.50,1149.00,1149.50,92,98
02/06/2008,07:31,1149.50,1152.75,1149.50,1151.75,4927,2681
02/06/2008,07:32,1151.75,1152.25,1151.25,1152.00,796,777
02/06/2008,07:33,1152.00,1152.25,1150.75,1152.00,943,972
02/06/2008,07:34,1152.00,1153.50,1152.00,1152.75,2936,1186
02/06/2008,07:35,1152.50,1152.75,1151.75,1152.00,549,789
02/06/2008,07:36,1152.00,1152.75,1152.00,1152.50,532,385
02/06/2008,07:37,1152.25,1153.00,1151.75,1152.50,567,543
02/06/2008,07:38,1152.50,1153.25,1152.00,1153.00,757,363
02/06/2008,07:39,1153.00,1153.50,1152.50,1152.75,560,661
02/06/2008,07:40,1152.50,1153.00,1152.25,1152.25,245,646
02/06/2008,07:41,1152.00,1152.50,1152.00,1152.00,91,324
02/06/2008,07:42,1152.00,1152.50,1152.00,1152.25,156,114
02/06/2008,07:43,1152.00,1152.50,1152.00,1152.25,164,187
02/06/2008,07:44,1152.25,1152.50,1152.25,1152.25,1,118
02/06/2008,07:45,1152.00,1152.25,1151.75,1152.00,229,436
02/06/2008,07:46,1152.25,1152.25,1151.50,1151.50,86,990
02/06/2008,07:47,1151.50,1151.75,1151.25,1151.25,351,415
02/06/2008,07:48,1151.50,1151.50,1150.25,1150.25,199,1891
02/06/2008,07:49,1150.25,1150.50,1149.25,1150.25,950,1410
02/06/2008,07:50,1150.00,1150.25,1149.75,1150.25,450,261
02/06/2008,07:51,1150.25,1150.50,1150.00,1150.50,188,77
02/06/2008,07:52,1150.25,1150.75,1150.25,1150.50,244,462
02/06/2008,07:53,1150.75,1150.75,1150.50,1150.75,560,146
02/06/2008,07:54,1150.50,1151.50,1150.50,1151.00,881,248
02/06/2008,07:55,1151.00,1151.25,1150.75,1151.25,108,72
02/06/2008,07:56,1151.25,1152.00,1150.50,1151.00,904,958
02/06/2008,07:57,1151.00,1151.75,1151.00,1151.75,493,396
02/06/2008,07:58,1151.75,1152.00,1151.25,1151.75,448,868
02/06/2008,07:59,1151.75,1152.25,1151.50,1151.75,537,753
02/06/2008,08:00,1151.50,1151.50,1150.75,1151.00,148,664
02/06/2008,08:01,1151.00,1151.50,1150.75,1151.00,122,142
02/06/2008,08:02,1151.00,1151.25,1150.75,1151.25,462,375
02/06/2008,08:03,1151.25,1151.75,1151.00,1151.50,370,203
02/06/2008,08:04,1151.50,1151.50,1150.50,1150.50,125,633
02/06/2008,08:05,1150.50,1150.75,1150.00,1150.50,285,249
02/06/2008,08:06,1150.25,1150.50,1150.00,1150.25,277,362
02/06/2008,08:07,1150.00,1150.50,1150.00,1150.25,121,4
02/06/2008,08:08,1150.25,1150.75,1150.25,1150.75,383,271
02/06/2008,08:09,1150.50,1150.75,1150.25,1150.50,108,328
02/06/2008,08:10,1150.50,1151.00,1150.50,1151.00,370,80
02/06/2008,08:11,1150.75,1151.25,1150.75,1151.25,118,162
02/06/2008,08:12,1151.25,1151.25,1149.25,1149.50,375,1707
02/06/2008,08:13,1149.50,1149.75,1149.25,1149.50,544,859
02/06/2008,08:14,1149.50,1149.50,1147.75,1148.50,1119,2005
02/06/2008,08:15,1148.25,1148.75,1148.25,1148.75,586,373
02/06/2008,08:16,1148.50,1149.00,1148.50,1148.75,153,194
02/06/2008,08:17,1149.00,1149.25,1148.75,1149.00,210,177
02/06/2008,08:18,1149.00,1149.25,1148.75,1148.75,186,148
02/06/2008,08:19,1148.75,1149.25,1148.75,1149.00,317,109
02/06/2008,08:20,1149.25,1149.25,1148.50,1148.50,32,869
02/06/2008,08:21,1148.50,1148.75,1148.00,1148.75,1126,778
02/06/2008,08:22,1148.50,1148.75,1148.25,1148.75,291,60
02/06/2008,08:23,1148.75,1149.00,1148.50,1149.00,446,287
02/06/2008,08:24,1149.00,1149.00,1148.75,1149.00,519,47
02/06/2008,08:25,1149.25,1149.50,1149.00,1149.25,302,126
02/06/2008,08:26,1149.00,1149.25,1149.00,1149.25,32,8
02/06/2008,08:27,1149.25,1149.50,1149.00,1149.25,405,76
02/06/2008,08:28,1149.50,1149.75,1149.25,1149.75,485,76
02/06/2008,08:29,1149.50,1149.75,1149.25,1149.50,232,140
02/06/2008,08:30,1149.50,1149.75,1149.00,1149.25,304,1294
02/06/2008,08:31,1149.25,1150.00,1148.75,1149.75,5591,4110
02/06/2008,08:32,1149.75,1150.00,1149.00,1149.75,2373,2347
02/06/2008,08:33,1149.75,1149.75,1149.00,1149.25,1555,1495
02/06/2008,08:34,1149.50,1149.50,1147.00,1147.25,3746,7620
02/06/2008,08:35,1147.00,1147.50,1146.25,1146.25,4833,5917
02/06/2008,08:36,1146.25,1148.00,1145.75,1147.25,7207,6006
02/06/2008,08:37,1147.25,1147.50,1146.50,1147.00,1828,2080
02/06/2008,08:38,1147.00,1147.75,1147.00,1147.50,2381,2375
02/06/2008,08:39,1147.75,1148.00,1146.75,1147.00,1954,1835
02/06/2008,08:40,1147.00,1147.25,1145.50,1146.50,3401,4512
02/06/2008,08:41,1146.50,1146.75,1143.50,1143.75,4058,8201
02/06/2008,08:42,1143.75,1145.25,1143.50,1144.00,4777,3330
02/06/2008,08:43,1144.25,1144.50,1142.00,1142.00,5249,7749
02/06/2008,08:44,1142.00,1143.50,1142.00,1142.50,3530,3021
02/06/2008,08:45,1142.50,1142.75,1141.25,1142.00,1788,2632
02/06/2008,08:46,1142.00,1142.50,1141.00,1141.00,784,2311
02/06/2008,08:47,1141.00,1143.75,1140.75,1143.50,10055,5432
02/06/2008,08:48,1143.50,1144.00,1142.75,1143.25,3809,3251
02/06/2008,08:49,1143.25,1144.25,1143.25,1143.75,3116,1529
02/06/2008,08:50,1143.75,1144.00,1142.75,1143.25,1561,2524
02/06/2008,08:51,1143.00,1143.75,1142.00,1142.00,2732,4192
02/06/2008,08:52,1142.00,1142.25,1140.75,1140.75,3051,7098
02/06/2008,08:53,1141.00,1143.00,1140.75,1142.00,5273,3119
02/06/2008,08:54,1142.25,1142.75,1141.75,1142.00,1608,1907
02/06/2008,08:55,1141.75,1142.25,1140.00,1140.50,3053,5916
02/06/2008,08:56,1140.50,1140.75,1137.75,1139.00,6340,12946
02/06/2008,08:57,1139.25,1140.50,1138.75,1139.75,6323,4305
02/06/2008,08:58,1139.75,1142.00,1139.75,1141.25,8023,3919
02/06/2008,08:59,1141.25,1142.75,1141.00,1142.50,6542,3677
02/06/2008,09:00,1142.50,1143.00,1142.00,1142.50,2078,2399
02/06/2008,09:01,1142.50,1144.75,1142.50,1144.00,6482,3647
02/06/2008,09:02,1144.00,1144.50,1143.25,1143.25,4975,5540
02/06/2008,09:03,1143.25,1146.75,1143.25,1146.75,8836,2994
02/06/2008,09:04,1146.50,1147.50,1145.25,1147.50,7862,7118
02/06/2008,09:05,1147.50,1148.25,1147.00,1147.75,6469,5605
02/06/2008,09:06,1147.75,1148.00,1147.00,1147.50,3247,3647
02/06/2008,09:07,1147.25,1147.50,1146.50,1146.75,1516,2566
02/06/2008,09:08,1146.75,1147.25,1145.75,1146.00,2801,6144
02/06/2008,09:09,1146.00,1146.25,1145.25,1145.50,2361,3825
02/06/2008,09:10,1145.25,1147.75,1145.25,1146.50,4255,2636
02/06/2008,09:11,1146.75,1149.25,1146.50,1148.50,9033,4552
02/06/2008,09:12,1148.50,1149.00,1146.50,1147.75,3889,4480
02/06/2008,09:13,1147.75,1147.75,1146.00,1146.25,2850,4772
02/06/2008,09:14,1146.50,1147.25,1145.50,1146.25,1947,2304
02/06/2008,09:15,1146.00,1147.25,1145.50,1147.00,2250,2107
02/06/2008,09:16,1147.00,1148.75,1147.00,1148.50,5003,3774
02/06/2008,09:17,1148.50,1149.75,1148.00,1148.50,4867,5488
02/06/2008,09:18,1148.50,1149.25,1148.25,1148.75,3771,2317
02/06/2008,09:19,1148.50,1148.75,1146.25,1147.50,3289,5654
02/06/2008,09:20,1147.50,1148.00,1146.75,1147.75,2253,2273
02/06/2008,09:21,1147.75,1149.50,1147.50,1148.50,4456,3062
02/06/2008,09:22,1148.25,1148.50,1146.25,1146.25,1696,4069
02/06/2008,09:23,1146.50,1146.75,1145.75,1146.75,2035,1714
02/06/2008,09:24,1146.75,1147.00,1145.75,1146.25,1650,1729
02/06/2008,09:25,1146.25,1146.50,1145.25,1145.25,1161,2349
02/06/2008,09:26,1145.25,1146.00,1144.25,1145.75,3947,6133
02/06/2008,09:27,1145.50,1146.00,1144.50,1145.25,2199,2348
02/06/2008,09:28,1145.25,1146.25,1144.75,1145.50,1476,1341
02/06/2008,09:29,1145.75,1146.75,1145.00,1145.25,1923,2180
02/06/2008,09:30,1145.50,1145.75,1144.25,1145.50,900,2116
02/06/2008,09:31,1145.25,1147.75,1145.00,1146.25,6601,4129
02/06/2008,09:32,1146.00,1146.25,1144.00,1144.25,2148,3768
02/06/2008,09:33,1144.25,1144.75,1143.50,1144.00,4136,4286
02/06/2008,09:34,1144.00,1145.25,1143.50,1144.75,2723,1260
02/06/2008,09:35,1144.75,1145.25,1144.00,1144.75,1554,1228
02/06/2008,09:36,1144.75,1145.00,1143.25,1144.00,1726,4081
02/06/2008,09:37,1143.75,1145.00,1143.75,1144.75,2066,928
02/06/2008,09:38,1144.75,1146.75,1144.50,1146.75,2683,847
02/06/2008,09:39,1146.75,1148.50,1146.50,1148.25,5272,2013
02/06/2008,09:40,1148.25,1148.50,1147.00,1147.00,1818,3723
02/06/2008,09:41,1147.00,1148.00,1147.00,1147.50,1539,1304
02/06/2008,09:42,1147.50,1149.75,1147.50,1149.75,4593,945
02/06/2008,09:43,1149.75,1151.00,1148.75,1150.25,7722,5454
02/06/2008,09:44,1150.50,1150.75,1149.50,1150.25,3994,3482
02/06/2008,09:45,1150.25,1151.50,1149.50,1151.50,4188,3016
02/06/2008,09:46,1151.50,1151.50,1149.75,1150.00,2927,4259
02/06/2008,09:47,1150.25,1150.50,1149.75,1150.00,1366,1234
02/06/2008,09:48,1150.25,1152.00,1150.25,1151.25,6125,2791
02/06/2008,09:49,1151.25,1152.50,1151.00,1152.50,4802,2391
02/06/2008,09:50,1152.50,1152.50,1150.75,1151.25,2431,3458
02/06/2008,09:51,1151.25,1151.50,1149.75,1150.25,1416,2779
02/06/2008,09:52,1150.25,1150.50,1149.00,1149.00,2687,5281
02/06/2008,09:53,1149.00,1149.75,1149.00,1149.50,1070,700
02/06/2008,09:54,1149.50,1150.25,1149.25,1150.00,1537,978
02/06/2008,09:55,1150.00,1150.50,1149.00,1149.50,2481,2216
02/06/2008,09:56,1149.50,1151.25,1149.25,1150.25,1731,1783
02/06/2008,09:57,1150.00,1150.75,1149.50,1149.75,1586,1659
02/06/2008,09:58,1149.75,1150.00,1149.00,1149.25,1086,2398
02/06/2008,09:59,1149.25,1149.75,1148.50,1149.50,1745,1712
02/06/2008,10:00,1149.50,1150.75,1149.25,1150.50,1582,1183
02/06/2008,10:01,1150.50,1150.75,1149.25,1150.25,1304,3640
02/06/2008,10:02,1150.25,1150.50,1149.25,1150.25,964,1457
02/06/2008,10:03,1150.25,1152.25,1149.50,1151.75,4692,2029
02/06/2008,10:04,1151.75,1153.50,1151.50,1153.25,7601,3785
02/06/2008,10:05,1153.25,1154.00,1152.50,1154.00,7654,2847
02/06/2008,10:06,1154.00,1154.50,1153.25,1153.75,6679,4576
02/06/2008,10:07,1153.75,1154.25,1153.25,1153.50,2605,2659
02/06/2008,10:08,1153.50,1154.00,1153.00,1153.50,1875,2583
02/06/2008,10:09,1153.50,1154.50,1153.25,1154.00,1392,1253
02/06/2008,10:10,1154.00,1154.25,1152.75,1153.25,1147,2795
02/06/2008,10:11,1153.25,1153.50,1152.00,1152.25,1554,2508
02/06/2008,10:12,1152.25,1152.50,1152.00,1152.25,1145,1107
02/06/2008,10:13,1152.25,1152.75,1151.50,1151.50,1165,2043
02/06/2008,10:14,1151.50,1152.25,1151.50,1152.00,1734,1825
02/06/2008,10:15,1152.25,1152.75,1152.00,1152.75,826,658
02/06/2008,10:16,1152.75,1154.75,1152.75,1154.25,3926,1535
02/06/2008,10:17,1154.25,1154.75,1154.00,1154.75,2673,1320
02/06/2008,10:18,1154.50,1154.50,1151.75,1152.00,1941,5317
02/06/2008,10:19,1152.25,1152.50,1151.50,1152.00,2987,3439
02/06/2008,10:20,1151.75,1152.25,1151.75,1152.25,838,1215
02/06/2008,10:21,1152.00,1153.25,1151.75,1152.50,2404,1423
02/06/2008,10:22,1152.50,1153.00,1152.25,1152.25,455,559
02/06/2008,10:23,1152.50,1153.75,1152.25,1153.50,1376,682
02/06/2008,10:24,1153.50,1153.75,1152.75,1153.50,902,1061
02/06/2008,10:25,1153.25,1154.75,1152.75,1154.50,1846,1242
02/06/2008,10:26,1154.50,1155.50,1153.75,1155.00,6674,2981
02/06/2008,10:27,1155.00,1155.75,1155.00,1155.50,4439,2210
02/06/2008,10:28,1155.50,1156.00,1155.00,1156.00,2959,1885
02/06/2008,10:29,1155.75,1156.25,1155.25,1155.25,3293,2454
02/06/2008,10:30,1155.25,1155.50,1154.25,1154.50,1736,3182
02/06/2008,10:31,1154.75,1155.00,1154.00,1154.25,1903,2222
02/06/2008,10:32,1154.00,1154.50,1153.75,1154.00,945,1335
02/06/2008,10:33,1153.75,1155.00,1153.75,1155.00,1462,851
02/06/2008,10:34,1155.00,1155.50,1154.50,1154.75,820,793
02/06/2008,10:35,1154.75,1154.75,1153.50,1153.75,1551,2197
02/06/2008,10:36,1154.00,1154.00,1152.75,1152.75,1487,3180
02/06/2008,10:37,1152.75,1154.00,1152.50,1152.50,2049,2882
02/06/2008,10:38,1152.50,1154.00,1152.50,1153.50,1671,1685
02/06/2008,10:39,1153.50,1153.50,1152.50,1152.75,1781,2244
02/06/2008,10:40,1152.75,1153.25,1152.00,1152.00,1361,3029
02/06/2008,10:41,1152.00,1152.25,1151.25,1151.75,2174,3796
02/06/2008,10:42,1151.75,1152.25,1151.25,1151.50,640,1217
02/06/2008,10:43,1151.50,1152.00,1151.25,1151.50,965,2513
02/06/2008,10:44,1151.75,1152.25,1151.25,1151.75,1178,1021
02/06/2008,10:45,1151.75,1153.00,1151.75,1153.00,1733,156
02/06/2008,10:46,1152.75,1153.25,1152.50,1153.00,929,600
02/06/2008,10:47,1153.00,1153.25,1152.50,1153.25,558,635
02/06/2008,10:48,1153.25,1153.25,1152.25,1152.50,1314,1066
02/06/2008,10:49,1152.50,1152.50,1151.50,1152.00,1134,2023
02/06/2008,10:50,1152.00,1152.25,1151.75,1152.00,437,938
02/06/2008,10:51,1152.00,1152.25,1151.50,1151.50,193,1157
02/06/2008,10:52,1151.50,1151.75,1151.25,1151.50,606,992
02/06/2008,10:53,1151.25,1152.25,1151.25,1152.25,1058,1123
02/06/2008,10:54,1152.25,1152.25,1151.25,1151.50,609,950
02/06/2008,10:55,1151.50,1152.25,1151.50,1152.00,1012,781
02/06/2008,10:56,1151.75,1152.50,1151.75,1152.00,417,439
02/06/2008,10:57,1152.25,1152.50,1152.00,1152.25,634,712
02/06/2008,10:58,1152.00,1152.25,1151.75,1152.00,624,848
02/06/2008,10:59,1152.25,1153.00,1152.00,1152.50,954,700
02/06/2008,11:00,1152.50,1153.00,1152.00,1153.00,766,496
02/06/2008,11:01,1153.00,1153.75,1152.50,1153.50,1769,836
02/06/2008,11:02,1153.50,1153.50,1152.25,1152.50,450,1106
02/06/2008,11:03,1152.50,1152.75,1152.25,1152.25,214,428
02/06/2008,11:04,1152.50,1152.75,1152.00,1152.50,544,712
02/06/2008,11:05,1152.50,1152.50,1152.00,1152.25,294,412
02/06/2008,11:06,1152.25,1153.25,1152.25,1153.25,1989,1072
02/06/2008,11:07,1153.25,1153.75,1153.00,1153.50,675,295
02/06/2008,11:08,1153.50,1153.75,1153.25,1153.75,767,370
02/06/2008,11:09,1153.50,1153.50,1152.50,1153.00,905,1058
02/06/2008,11:10,1153.00,1153.00,1152.25,1152.75,387,301
02/06/2008,11:11,1152.50,1152.75,1150.50,1150.50,1925,5682
02/06/2008,11:12,1150.50,1151.25,1150.25,1151.00,1606,1108
02/06/2008,11:13,1150.75,1151.50,1150.75,1151.00,1150,630
02/06/2008,11:14,1151.25,1151.75,1151.00,1151.50,624,306
02/06/2008,11:15,1151.50,1151.50,1150.75,1150.75,174,981
02/06/2008,11:16,1150.75,1151.00,1150.50,1150.75,331,766
02/06/2008,11:17,1150.75,1150.75,1150.00,1150.25,556,2523
02/06/2008,11:18,1150.25,1150.50,1149.75,1150.00,612,1439
02/06/2008,11:19,1149.75,1150.00,1149.00,1149.25,886,2758
02/06/2008,11:20,1149.00,1149.75,1149.00,1149.75,1855,515
02/06/2008,11:21,1149.75,1150.25,1149.25,1150.25,2146,488
02/06/2008,11:22,1150.25,1150.25,1149.50,1149.75,695,869
02/06/2008,11:23,1149.50,1150.25,1149.50,1150.00,1179,228
02/06/2008,11:24,1150.00,1150.00,1149.50,1149.75,193,469
02/06/2008,11:25,1149.75,1150.25,1149.50,1150.00,632,353
02/06/2008,11:26,1150.00,1150.00,1149.00,1149.25,564,1296
02/06/2008,11:27,1149.25,1149.50,1148.50,1148.50,1013,2159
02/06/2008,11:28,1148.50,1148.75,1147.50,1147.75,1138,3782
02/06/2008,11:29,1147.50,1148.25,1147.50,1147.75,2142,740
02/06/2008,11:30,1148.00,1148.25,1147.50,1148.00,998,1455
02/06/2008,11:31,1148.00,1149.50,1147.75,1149.50,3413,1273
02/06/2008,11:32,1149.50,1149.75,1148.50,1148.75,1256,1411
02/06/2008,11:33,1149.00,1149.25,1148.75,1149.00,124,239
02/06/2008,11:34,1148.75,1149.25,1148.25,1148.50,309,1137
02/06/2008,11:35,1148.25,1149.00,1148.00,1149.00,968,461
02/06/2008,11:36,1149.00,1149.00,1148.50,1148.75,398,324
02/06/2008,11:37,1148.50,1148.75,1148.00,1148.25,574,936
02/06/2008,11:38,1148.25,1149.50,1148.25,1149.25,1289,486
02/06/2008,11:39,1149.25,1149.75,1149.00,1149.50,811,490
02/06/2008,11:40,1149.50,1149.75,1149.25,1149.50,131,182
02/06/2008,11:41,1149.50,1149.75,1148.75,1148.75,278,1360
02/06/2008,11:42,1148.75,1149.00,1148.50,1148.75,89,472
02/06/2008,11:43,1148.75,1148.75,1148.25,1148.25,44,589
02/06/2008,11:44,1148.25,1149.00,1148.25,1148.75,505,184
02/06/2008,11:45,1148.50,1148.75,1148.25,1148.50,77,561
02/06/2008,11:46,1148.75,1148.75,1147.00,1147.00,883,4978
02/06/2008,11:47,1147.25,1147.75,1146.75,1146.75,1392,2648
02/06/2008,11:48,1146.75,1147.25,1146.50,1146.75,1476,1156
02/06/2008,11:49,1146.75,1147.50,1146.75,1147.00,1103,1721
02/06/2008,11:50,1147.00,1147.50,1146.00,1146.50,1288,2197
02/06/2008,11:51,1146.50,1147.00,1146.00,1146.50,1011,1705
02/06/2008,11:52,1146.50,1146.50,1145.25,1145.50,1792,3733
02/06/2008,11:53,1145.50,1145.75,1145.25,1145.50,1102,1928
02/06/2008,11:54,1145.25,1146.50,1145.25,1146.25,2405,855
02/06/2008,11:55,1146.00,1147.00,1146.00,1147.00,1687,365
02/06/2008,11:56,1146.75,1147.25,1146.00,1146.00,1419,1849
02/06/2008,11:57,1146.00,1146.50,1145.75,1146.00,676,974
02/06/2008,11:58,1146.00,1147.50,1146.00,1147.25,1240,357
02/06/2008,11:59,1147.25,1147.50,1146.75,1147.50,1189,1055
02/06/2008,12:00,1147.50,1147.50,1146.50,1147.00,590,1107
02/06/2008,12:01,1147.00,1147.75,1147.00,1147.75,1150,265
02/06/2008,12:02,1147.75,1148.00,1146.25,1146.50,1929,3392
02/06/2008,12:03,1146.50,1147.00,1146.25,1146.50,505,581
02/06/2008,12:04,1146.50,1147.50,1146.25,1147.00,1152,712
02/06/2008,12:05,1147.00,1148.00,1147.00,1147.50,1221,328
02/06/2008,12:06,1147.75,1148.50,1147.75,1148.25,1690,867
02/06/2008,12:07,1148.25,1148.50,1148.00,1148.25,817,827
02/06/2008,12:08,1148.25,1148.75,1147.50,1148.00,2169,2161
02/06/2008,12:09,1148.00,1148.75,1148.00,1148.50,997,219
02/06/2008,12:10,1148.50,1148.75,1147.50,1147.75,653,1146
02/06/2008,12:11,1147.50,1148.00,1147.00,1147.75,1154,1095
02/06/2008,12:12,1147.50,1147.50,1146.50,1147.00,528,1417
02/06/2008,12:13,1147.00,1147.25,1145.50,1145.50,1479,3819
02/06/2008,12:14,1145.50,1146.75,1145.50,1146.25,2005,1233
02/06/2008,12:15,1146.50,1146.75,1145.75,1146.00,1107,1614
02/06/2008,12:16,1146.00,1147.00,1146.00,1147.00,1095,679
02/06/2008,12:17,1147.00,1148.00,1146.75,1147.50,2837,1401
02/06/2008,12:18,1147.50,1147.75,1147.00,1147.75,687,575
02/06/2008,12:19,1147.75,1148.50,1147.50,1148.50,2249,1219
02/06/2008,12:20,1148.50,1148.75,1147.00,1147.25,1423,2204
02/06/2008,12:21,1147.25,1148.50,1147.00,1148.50,1513,263
02/06/2008,12:22,1148.50,1148.75,1147.50,1147.75,642,1020
02/06/2008,12:23,1147.50,1148.00,1147.50,1147.50,463,279
02/06/2008,12:24,1147.75,1148.50,1147.50,1147.50,536,555
02/06/2008,12:25,1147.75,1148.00,1147.50,1147.75,1390,677
02/06/2008,12:26,1148.00,1148.00,1146.75,1147.75,1772,1217
02/06/2008,12:27,1147.50,1148.00,1147.00,1147.50,986,1713
02/06/2008,12:28,1147.75,1148.00,1147.25,1147.50,225,472
02/06/2008,12:29,1147.50,1148.00,1147.25,1148.00,1568,1054
02/06/2008,12:30,1148.00,1148.25,1147.25,1147.75,1456,1602
02/06/2008,12:31,1147.75,1147.75,1146.75,1147.50,821,1560
02/06/2008,12:32,1147.75,1148.00,1147.00,1147.25,1231,1222
02/06/2008,12:33,1147.25,1147.50,1146.00,1146.25,666,2552
02/06/2008,12:34,1146.25,1147.00,1146.00,1146.25,1353,1701
02/06/2008,12:35,1146.25,1146.50,1146.00,1146.25,377,2016
02/06/2008,12:36,1146.25,1146.25,1145.50,1146.00,648,2041
02/06/2008,12:37,1146.00,1146.25,1145.25,1145.25,503,1279
02/06/2008,12:38,1145.25,1145.75,1145.00,1145.00,538,3353
02/06/2008,12:39,1145.00,1145.50,1144.50,1145.00,3472,4154
02/06/2008,12:40,1145.25,1145.25,1144.25,1144.50,796,1870
02/06/2008,12:41,1144.75,1144.75,1144.00,1144.25,1812,1863
02/06/2008,12:42,1144.50,1144.50,1143.25,1143.75,2097,4898
02/06/2008,12:43,1143.50,1144.50,1143.50,1144.25,1740,1876
02/06/2008,12:44,1144.25,1144.50,1143.75,1144.25,1780,979
02/06/2008,12:45,1144.00,1144.50,1143.50,1143.50,863,653
02/06/2008,12:46,1143.50,1144.50,1143.00,1143.75,3290,2907
02/06/2008,12:47,1144.00,1144.50,1143.75,1144.25,1294,915
02/06/2008,12:48,1144.00,1144.25,1143.75,1144.00,220,824
02/06/2008,12:49,1144.00,1144.50,1144.00,1144.00,969,1338
02/06/2008,12:50,1144.00,1144.50,1143.50,1143.75,1671,1139
02/06/2008,12:51,1143.75,1145.25,1143.50,1145.00,2533,968
02/06/2008,12:52,1145.25,1145.25,1144.25,1144.75,804,1346
02/06/2008,12:53,1144.50,1145.25,1144.50,1145.25,600,111
02/06/2008,12:54,1145.00,1145.25,1144.50,1145.00,574,574
02/06/2008,12:55,1145.00,1145.00,1142.25,1142.50,1515,4965
02/06/2008,12:56,1142.25,1142.75,1141.75,1142.00,2391,3224
02/06/2008,12:57,1142.00,1143.25,1141.75,1142.75,2008,894
02/06/2008,12:58,1143.00,1143.00,1141.25,1141.50,1652,5882
02/06/2008,12:59,1141.75,1141.75,1140.25,1140.50,3617,5399
02/06/2008,13:00,1140.50,1140.75,1139.25,1140.25,3506,4367
02/06/2008,13:01,1140.25,1141.25,1140.00,1141.00,2874,1736
02/06/2008,13:02,1141.00,1141.75,1140.50,1140.75,2247,2084
02/06/2008,13:03,1140.75,1141.00,1140.25,1141.00,1057,1213
02/06/2008,13:04,1140.75,1142.00,1140.75,1142.00,2434,1093
02/06/2008,13:05,1142.00,1142.50,1141.25,1142.00,2166,2129
02/06/2008,13:06,1142.00,1142.25,1141.25,1141.50,761,1206
02/06/2008,13:07,1141.50,1142.25,1141.00,1141.25,1296,827
02/06/2008,13:08,1141.00,1142.50,1141.00,1142.25,1642,645
02/06/2008,13:09,1142.25,1142.50,1141.50,1142.25,1151,432
02/06/2008,13:10,1142.00,1142.00,1141.25,1141.50,374,1938
02/06/2008,13:11,1141.75,1141.75,1140.25,1140.50,1338,2007
02/06/2008,13:12,1140.25,1140.75,1138.25,1139.00,2985,4573
02/06/2008,13:13,1139.00,1139.00,1136.75,1137.25,5017,10861
02/06/2008,13:14,1137.00,1137.50,1136.50,1136.50,3980,3139
02/06/2008,13:15,1136.50,1136.75,1135.75,1136.25,4916,8292
02/06/2008,13:16,1136.25,1137.50,1136.00,1137.25,3805,2142
02/06/2008,13:17,1137.25,1138.25,1137.00,1137.75,3308,2081
02/06/2008,13:18,1137.50,1138.00,1136.50,1137.75,1698,1524
02/06/2008,13:19,1138.00,1138.00,1135.50,1136.00,1827,4870
02/06/2008,13:20,1135.75,1137.00,1135.50,1136.25,3544,3024
02/06/2008,13:21,1136.25,1137.00,1135.50,1136.00,1389,2091
02/06/2008,13:22,1136.00,1136.50,1134.25,1135.25,3229,7542
02/06/2008,13:23,1135.25,1136.00,1134.25,1135.50,2932,2759
02/06/2008,13:24,1135.50,1136.00,1134.75,1135.50,3132,2808
02/06/2008,13:25,1135.50,1136.50,1134.25,1136.00,2424,2092
02/06/2008,13:26,1136.00,1137.25,1135.75,1136.75,5030,2732
02/06/2008,13:27,1136.75,1137.00,1135.75,1137.00,2083,1616
02/06/2008,13:28,1137.00,1138.75,1137.00,1138.50,5690,2025
02/06/2008,13:29,1138.25,1138.75,1138.00,1138.50,2909,2223
02/06/2008,13:30,1138.50,1138.75,1137.50,1138.00,1805,3157
02/06/2008,13:31,1138.00,1138.75,1136.50,1137.25,2374,2155
02/06/2008,13:32,1137.25,1138.50,1136.75,1138.25,2546,1376
02/06/2008,13:33,1138.50,1138.50,1137.50,1138.25,1471,1062
02/06/2008,13:34,1138.25,1138.50,1137.50,1138.25,1511,1153
02/06/2008,13:35,1138.50,1138.50,1136.50,1136.50,702,3314
02/06/2008,13:36,1136.50,1138.50,1136.50,1137.75,2175,1183
02/06/2008,13:37,1137.50,1137.75,1137.00,1137.75,669,939
02/06/2008,13:38,1137.75,1140.00,1137.75,1139.75,5436,1360
02/06/2008,13:39,1139.75,1140.00,1139.00,1139.75,2357,2246
02/06/2008,13:40,1139.75,1140.00,1139.00,1139.75,1845,1756
02/06/2008,13:41,1139.75,1140.75,1139.50,1140.50,2917,1161
02/06/2008,13:42,1140.25,1140.75,1139.25,1139.50,2117,2500
02/06/2008,13:43,1139.75,1140.50,1139.25,1139.25,1475,1756
02/06/2008,13:44,1139.25,1140.25,1139.00,1139.25,1394,1131
02/06/2008,13:45,1139.25,1140.50,1139.00,1140.00,2110,1535
02/06/2008,13:46,1140.25,1140.50,1139.50,1140.25,574,1170
02/06/2008,13:47,1140.00,1142.00,1140.00,1141.25,4375,2212
02/06/2008,13:48,1141.00,1141.25,1139.75,1139.75,1523,2791
02/06/2008,13:49,1139.75,1141.00,1139.75,1140.25,1593,1503
02/06/2008,13:50,1140.25,1141.00,1140.25,1140.75,698,717
02/06/2008,13:51,1140.75,1141.00,1139.50,1139.75,1394,2172
02/06/2008,13:52,1140.00,1140.00,1138.50,1138.75,1616,3113
02/06/2008,13:53,1138.50,1139.00,1138.00,1138.50,1076,1980
02/06/2008,13:54,1138.50,1139.25,1137.75,1139.00,2199,1169
02/06/2008,13:55,1139.00,1139.75,1138.75,1139.50,2212,830
02/06/2008,13:56,1139.75,1141.50,1139.75,1141.50,4666,1315
02/06/2008,13:57,1141.75,1142.50,1141.00,1141.50,4131,3253
02/06/2008,13:58,1141.75,1142.00,1141.25,1141.75,987,1105
02/06/2008,13:59,1141.75,1142.00,1140.50,1140.75,886,2352
02/06/2008,14:00,1141.00,1141.25,1139.50,1140.00,1196,2246
02/06/2008,14:01,1139.75,1141.75,1139.75,1141.50,2287,940
02/06/2008,14:02,1141.50,1141.75,1140.50,1141.00,1667,1233
02/06/2008,14:03,1141.00,1141.00,1140.00,1140.25,1651,1047
02/06/2008,14:04,1140.50,1141.25,1139.00,1139.00,1448,2630
02/06/2008,14:05,1139.00,1141.00,1139.00,1139.75,3389,2390
02/06/2008,14:06,1139.75,1140.75,1139.50,1140.50,1694,320
02/06/2008,14:07,1140.50,1140.75,1139.50,1140.50,867,1083
02/06/2008,14:08,1140.25,1140.75,1139.75,1140.50,986,719
02/06/2008,14:09,1140.50,1141.50,1140.00,1140.50,2232,1433
02/06/2008,14:10,1140.50,1141.00,1140.25,1140.75,653,505
02/06/2008,14:11,1140.75,1141.00,1139.00,1139.50,1584,2746
02/06/2008,14:12,1139.50,1140.50,1139.00,1139.50,1246,1502
02/06/2008,14:13,1139.25,1139.50,1138.25,1139.50,1822,2091
02/06/2008,14:14,1139.50,1140.00,1139.25,1140.00,771,277
02/06/2008,14:15,1139.75,1140.75,1137.25,1137.50,3419,6341
02/06/2008,14:16,1137.25,1137.50,1134.25,1134.50,5659,9068
02/06/2008,14:17,1134.50,1134.75,1132.50,1132.50,5984,14353
02/06/2008,14:18,1132.50,1135.50,1132.00,1134.75,7529,7380
02/06/2008,14:19,1134.75,1135.25,1133.25,1134.75,4909,3694
02/06/2008,14:20,1135.00,1136.50,1134.00,1136.00,4839,2729
02/06/2008,14:21,1136.25,1136.25,1135.00,1135.25,1212,1831
02/06/2008,14:22,1135.25,1135.50,1133.25,1134.00,2253,3490
02/06/2008,14:23,1134.00,1135.25,1133.00,1133.75,1734,2534
02/06/2008,14:24,1133.75,1135.00,1133.50,1135.00,1801,1339
02/06/2008,14:25,1135.00,1136.00,1134.50,1135.75,2121,1593
02/06/2008,14:26,1136.00,1138.00,1135.75,1137.50,3802,3564
02/06/2008,14:27,1137.50,1137.50,1135.50,1136.50,1588,2545
02/06/2008,14:28,1136.50,1137.75,1136.50,1137.25,2517,2052
02/06/2008,14:29,1137.25,1137.50,1136.75,1137.25,1175,525
02/06/2008,14:30,1137.25,1137.25,1135.75,1136.75,1304,1753
02/06/2008,14:31,1136.50,1137.00,1136.00,1136.25,1511,894
02/06/2008,14:32,1136.25,1136.50,1134.75,1135.00,1194,2342
02/06/2008,14:33,1135.00,1136.25,1134.50,1135.75,2377,1693
02/06/2008,14:34,1135.50,1135.75,1134.50,1134.50,522,1801
02/06/2008,14:35,1134.75,1135.00,1133.25,1133.25,3820,6732
02/06/2008,14:36,1133.25,1133.75,1132.25,1133.25,3539,4921
02/06/2008,14:37,1133.25,1134.00,1132.75,1132.75,1749,2648
02/06/2008,14:38,1132.75,1133.50,1132.25,1133.00,2328,2404
02/06/2008,14:39,1133.00,1133.00,1131.25,1131.75,2202,5200
02/06/2008,14:40,1131.75,1134.75,1131.50,1134.00,6726,4870
02/06/2008,14:41,1134.00,1134.25,1132.50,1133.25,2557,3422
02/06/2008,14:42,1133.00,1133.25,1131.25,1132.50,3463,5667
02/06/2008,14:43,1132.50,1133.75,1132.50,1133.00,2611,1154
02/06/2008,14:44,1133.00,1133.25,1131.50,1132.00,1764,3685
02/06/2008,14:45,1132.00,1132.50,1131.25,1131.50,2304,2953
02/06/2008,14:46,1131.75,1132.25,1131.00,1131.25,3649,4867
02/06/2008,14:47,1131.25,1131.75,1130.50,1131.00,3552,6265
02/06/2008,14:48,1131.25,1131.75,1130.00,1131.75,3860,5605
02/06/2008,14:49,1131.75,1132.00,1131.00,1131.50,2277,1864
02/06/2008,14:50,1131.75,1133.25,1131.00,1131.25,6924,5010
02/06/2008,14:51,1131.50,1131.50,1128.75,1128.75,3021,9647
02/06/2008,14:52,1129.00,1130.00,1128.25,1128.75,4506,8385
02/06/2008,14:53,1129.00,1129.25,1128.25,1129.25,2674,2358
02/06/2008,14:54,1129.25,1129.50,1128.75,1129.25,2072,2210
02/06/2008,14:55,1129.25,1129.50,1129.00,1129.00,1621,1090
02/06/2008,14:56,1129.00,1129.50,1128.25,1128.50,2814,4694
02/06/2008,14:57,1128.50,1128.75,1128.00,1128.25,2755,3781
02/06/2008,14:58,1128.25,1128.50,1127.75,1128.50,4306,4824
02/06/2008,14:59,1128.50,1129.50,1128.25,1129.25,7438,3968
02/06/2008,15:00,1129.25,1131.00,1129.25,1131.00,14463,9794
02/06/2008,15:01,1131.00,1133.75,1130.75,1132.50,13872,11383
02/06/2008,15:02,1132.50,1132.75,1132.25,1132.50,3203,2774
02/06/2008,15:03,1132.25,1133.75,1132.00,1132.50,3665,2681
02/06/2008,15:04,1132.75,1133.00,1132.50,1132.50,1269,1885
02/06/2008,15:05,1132.50,1132.50,1131.25,1131.75,1807,3325
02/06/2008,15:06,1131.75,1132.75,1130.50,1132.75,3539,5022
02/06/2008,15:07,1132.75,1132.75,1130.00,1131.00,2622,4631
02/06/2008,15:08,1131.00,1132.50,1130.00,1131.25,2880,3162
02/06/2008,15:09,1131.25,1132.00,1130.75,1131.50,2237,1102
02/06/2008,15:10,1131.50,1132.00,1131.00,1131.75,1409,763
02/06/2008,15:11,1132.00,1132.75,1131.75,1132.25,1984,1049
02/06/2008,15:12,1132.25,1133.00,1131.75,1132.75,1709,651
02/06/2008,15:13,1132.75,1133.75,1132.50,1133.25,1657,1497
02/06/2008,15:14,1133.25,1134.00,1133.00,1133.50,2418,1778
02/06/2008,15:15,1133.75,1134.00,1133.00,1133.75,2922,5482
02/06/2008,15:16,1133.50,1133.50,1133.50,1133.50,0,1
02/06/2008,15:31,1134.75,1135.50,1134.25,1135.25,1608,708
02/06/2008,15:32,1135.25,1136.00,1134.75,1135.75,756,686
02/06/2008,15:33,1136.00,1136.50,1135.50,1136.50,751,456
02/06/2008,15:34,1136.75,1137.50,1136.00,1137.00,1798,528
02/06/2008,15:35,1137.25,1138.50,1137.00,1138.00,1088,599
02/06/2008,15:36,1138.25,1138.75,1138.00,1138.00,679,1071
02/06/2008,15:37,1138.25,1138.75,1138.25,1138.50,351,433
02/06/2008,15:38,1138.50,1139.75,1138.50,1139.50,973,207
02/06/2008,15:39,1139.25,1140.00,1139.00,1139.25,1172,876
02/06/2008,15:40,1139.25,1139.75,1139.00,1139.00,602,617
02/06/2008,15:41,1139.25,1139.50,1139.00,1139.25,138,333
02/06/2008,15:42,1139.25,1139.75,1139.25,1139.75,465,202
02/06/2008,15:43,1139.50,1140.75,1139.50,1140.50,722,155
02/06/2008,15:44,1140.50,1141.00,1140.25,1140.50,688,1132
02/06/2008,15:45,1140.50,1140.75,1139.50,1140.00,361,672
02/06/2008,15:46,1140.00,1140.50,1139.75,1140.00,150,351
02/06/2008,15:47,1140.00,1140.75,1140.00,1140.75,573,36
02/06/2008,15:48,1140.75,1140.75,1140.50,1140.50,211,165
02/06/2008,15:49,1140.50,1140.75,1140.25,1140.75,261,24
02/06/2008,15:50,1140.50,1140.75,1139.50,1139.50,124,536
02/06/2008,15:51,1139.50,1140.00,1138.25,1138.25,374,1517
02/06/2008,15:52,1138.25,1138.75,1138.00,1138.00,490,2769
02/06/2008,15:53,1138.00,1138.00,1134.50,1135.00,686,2692
02/06/2008,15:54,1135.00,1137.00,1134.00,1135.50,1112,1992
02/06/2008,15:55,1135.25,1135.25,1133.25,1134.50,1063,1780
02/06/2008,15:56,1134.50,1134.75,1131.50,1131.50,959,3698
02/06/2008,15:57,1131.50,1132.25,1130.50,1130.75,324,1384
02/06/2008,15:58,1131.00,1131.00,1130.25,1130.75,1426,1150
02/06/2008,15:59,1130.50,1130.75,1128.50,1128.75,1329,2480
02/06/2008,16:00,1128.75,1130.00,1125.50,1126.00,2219,2429
02/06/2008,17:01,1124.25,1125.25,1124.25,1125.00,178,372
02/06/2008,17:02,1125.00,1125.25,1124.75,1125.00,118,123
02/06/2008,17:03,1124.75,1125.25,1124.75,1125.00,22,67
02/06/2008,17:04,1125.00,1125.75,1124.75,1125.75,169,38
02/06/2008,17:05,1125.75,1126.50,1125.25,1125.50,308,343
02/06/2008,17:06,1125.50,1126.00,1125.50,1125.50,22,89
02/06/2008,17:07,1125.50,1125.50,1124.50,1125.25,46,64
02/06/2008,17:08,1125.00,1125.50,1125.00,1125.25,36,37
02/06/2008,17:09,1125.50,1125.50,1124.75,1125.00,6,197
02/06/2008,17:10,1124.75,1125.75,1124.75,1124.75,63,244
02/06/2008,17:11,1124.75,1124.75,1123.50,1124.25,34,502
02/06/2008,17:12,1124.25,1124.75,1124.25,1124.75,52,43
02/06/2008,17:13,1124.50,1125.25,1124.50,1125.25,52,1
02/06/2008,17:14,1125.25,1125.25,1124.50,1124.50,5,87
02/06/2008,17:15,1124.50,1124.75,1124.50,1124.75,1,33
02/06/2008,17:16,1124.75,1125.00,1124.75,1125.00,17,20
02/06/2008,17:17,1125.00,1125.00,1124.75,1125.00,8,8
02/06/2008,17:18,1124.75,1125.00,1124.75,1125.00,14,6
02/06/2008,17:19,1125.00,1125.00,1125.00,1125.00,44,0
02/06/2008,17:20,1125.00,1125.00,1125.00,1125.00,4,0
02/06/2008,17:21,1125.00,1125.00,1125.00,1125.00,7,0
02/06/2008,17:22,1125.00,1125.00,1125.00,1125.00,5,0
02/06/2008,17:23,1125.00,1125.25,1125.00,1125.25,31,0
02/06/2008,17:24,1125.25,1125.25,1125.25,1125.25,55,0
02/06/2008,17:25,1125.25,1125.50,1125.25,1125.50,29,25
02/06/2008,17:26,1125.50,1126.00,1125.50,1126.00,140,7
02/06/2008,17:27,1126.00,1126.00,1125.75,1126.00,17,5
02/06/2008,17:28,1126.00,1126.25,1125.75,1126.00,40,50
02/06/2008,17:29,1125.75,1125.75,1125.25,1125.25,65,66
02/06/2008,17:30,1125.75,1125.75,1125.25,1125.50,16,6
02/06/2008,17:31,1125.75,1126.00,1125.75,1125.75,23,3
02/06/2008,17:32,1125.75,1126.00,1125.75,1125.75,4,6
02/06/2008,17:33,1126.00,1126.75,1126.00,1126.25,134,18
02/06/2008,17:34,1126.00,1126.25,1126.00,1126.25,2,9
02/06/2008,17:35,1126.00,1126.00,1125.50,1125.75,2,70
02/06/2008,17:36,1125.75,1125.75,1125.50,1125.50,3,4
02/06/2008,17:37,1125.50,1125.50,1125.50,1125.50,0,2
02/06/2008,17:38,1125.50,1125.75,1125.50,1125.50,2,2
02/06/2008,17:39,1125.50,1125.50,1125.50,1125.50,0,14
02/06/2008,17:40,1125.25,1125.75,1125.25,1125.75,30,45
02/06/2008,17:41,1125.50,1125.50,1125.50,1125.50,0,5
02/06/2008,17:42,1125.50,1125.75,1125.50,1125.50,4,22
02/06/2008,17:44,1125.75,1126.25,1125.75,1125.75,47,1
02/06/2008,17:45,1126.00,1126.00,1125.50,1125.50,5,18
02/06/2008,17:46,1125.50,1125.75,1125.00,1125.00,111,142
02/06/2008,17:47,1125.00,1125.50,1125.00,1125.25,130,12
02/06/2008,17:48,1125.50,1125.75,1125.50,1125.75,19,0
02/06/2008,17:49,1125.75,1126.00,1125.75,1125.75,58,1
02/06/2008,17:50,1125.75,1125.75,1125.50,1125.75,27,12
02/06/2008,17:51,1125.75,1126.00,1125.50,1126.00,18,2
02/06/2008,17:52,1125.75,1126.00,1125.75,1126.00,42,1
02/06/2008,17:53,1126.00,1126.25,1126.00,1126.00,59,1
02/06/2008,17:54,1126.25,1126.25,1126.00,1126.00,7,21
02/06/2008,17:55,1126.00,1126.25,1126.00,1126.00,11,44
02/06/2008,17:56,1126.00,1126.25,1126.00,1126.00,8,23
02/06/2008,17:57,1126.25,1126.25,1126.00,1126.25,35,4
02/06/2008,17:58,1126.25,1126.50,1126.00,1126.00,6,30
02/06/2008,17:59,1126.00,1126.25,1126.00,1126.25,10,2
02/06/2008,18:00,1126.25,1126.50,1126.25,1126.25,46,1
02/06/2008,18:01,1126.25,1126.50,1126.00,1126.50,52,13
02/06/2008,18:02,1126.50,1126.50,1126.25,1126.50,43,6
02/06/2008,18:03,1126.25,1126.50,1126.25,1126.50,113,6
02/06/2008,18:04,1126.50,1127.25,1126.50,1127.00,209,11
02/06/2008,18:05,1126.75,1127.00,1126.25,1126.50,3,57
02/06/2008,18:06,1126.50,1126.75,1126.50,1126.75,20,10
02/06/2008,18:07,1126.75,1127.00,1126.75,1127.00,30,0
02/06/2008,18:08,1126.75,1126.75,1126.50,1126.50,17,64
02/06/2008,18:09,1126.50,1126.50,1126.25,1126.50,48,20
02/06/2008,18:10,1126.50,1126.50,1125.75,1126.00,20,63
02/06/2008,18:11,1126.00,1126.00,1126.00,1126.00,32,0
02/06/2008,18:12,1126.25,1126.50,1126.25,1126.50,58,0
02/06/2008,18:13,1126.50,1126.50,1126.00,1126.00,3,14
02/06/2008,18:15,1126.25,1126.50,1126.25,1126.25,20,10
02/06/2008,18:16,1126.50,1126.50,1126.00,1126.00,1,5
02/06/2008,18:17,1126.50,1126.50,1126.25,1126.50,6,2
02/06/2008,18:18,1126.50,1126.50,1126.50,1126.50,36,0
02/06/2008,18:19,1126.50,1126.50,1126.25,1126.25,6,9
02/06/2008,18:20,1126.50,1126.50,1126.50,1126.50,1,0
02/06/2008,18:21,1126.25,1126.25,1126.00,1126.00,2,46
02/06/2008,18:22,1126.00,1126.00,1125.75,1126.00,3,40
02/06/2008,18:23,1125.75,1126.00,1125.75,1126.00,6,1
02/06/2008,18:24,1126.00,1126.00,1125.75,1125.75,11,2
02/06/2008,18:25,1126.00,1126.00,1126.00,1126.00,1,0
02/06/2008,18:26,1125.75,1125.75,1125.25,1125.25,3,206
02/06/2008,18:27,1125.25,1126.50,1125.25,1126.00,42,13
02/06/2008,18:28,1126.25,1126.50,1126.00,1126.00,11,12
02/06/2008,18:29,1126.00,1126.00,1125.50,1125.50,0,17
02/06/2008,18:30,1125.75,1125.75,1125.75,1125.75,3,0
02/06/2008,18:31,1125.75,1125.75,1125.50,1125.75,27,1
02/06/2008,18:32,1125.75,1125.75,1125.75,1125.75,13,0
02/06/2008,18:33,1125.75,1125.75,1125.25,1125.50,3,24
02/06/2008,18:34,1125.50,1125.50,1125.25,1125.50,54,14
02/06/2008,18:35,1125.75,1126.00,1125.50,1125.50,31,4
02/06/2008,18:36,1126.00,1126.00,1125.75,1125.75,5,7
02/06/2008,18:37,1126.00,1126.00,1125.50,1125.50,4,6
02/06/2008,18:38,1125.50,1126.25,1125.50,1126.25,75,51
02/06/2008,18:39,1126.00,1126.25,1126.00,1126.00,1,7
02/06/2008,18:40,1126.00,1126.25,1125.75,1125.75,3,3
02/06/2008,18:41,1126.00,1126.00,1126.00,1126.00,1,0
02/06/2008,18:42,1126.00,1126.00,1126.00,1126.00,4,0
02/06/2008,18:43,1126.00,1126.00,1126.00,1126.00,6,0
02/06/2008,18:44,1126.00,1126.25,1126.00,1126.00,2,1
02/06/2008,18:45,1126.00,1126.00,1126.00,1126.00,0,5
02/06/2008,18:46,1126.00,1126.00,1126.00,1126.00,0,1
02/06/2008,18:47,1126.25,1126.25,1126.00,1126.00,4,1
02/06/2008,18:48,1126.25,1126.25,1126.25,1126.25,3,0
02/06/2008,18:49,1126.25,1126.25,1126.25,1126.25,18,0
02/06/2008,18:50,1126.25,1126.25,1126.25,1126.25,45,0
02/06/2008,18:51,1126.25,1126.50,1125.75,1125.75,5,20
02/06/2008,18:52,1125.75,1126.00,1125.75,1125.75,3,25
02/06/2008,18:53,1126.00,1126.00,1125.50,1125.50,1,13
02/06/2008,18:54,1125.50,1125.50,1125.50,1125.50,0,3
02/06/2008,18:55,1125.50,1125.50,1125.50,1125.50,0,10
02/06/2008,18:56,1125.25,1125.25,1124.75,1124.75,17,117
02/06/2008,18:57,1124.75,1125.00,1124.75,1125.00,10,4
02/06/2008,18:58,1125.00,1125.00,1125.00,1125.00,54,0
02/06/2008,18:59,1125.00,1125.25,1125.00,1125.25,26,1
02/06/2008,19:00,1125.00,1125.00,1125.00,1125.00,0,17
02/06/2008,19:01,1124.75,1125.25,1124.75,1125.00,16,25
02/06/2008,19:02,1125.00,1125.25,1125.00,1125.25,8,0
02/06/2008,19:03,1125.00,1125.00,1124.75,1125.00,1,10
02/06/2008,19:04,1124.75,1124.75,1124.75,1124.75,0,2
02/06/2008,19:05,1124.75,1125.00,1124.75,1124.75,4,4
02/06/2008,19:06,1125.00,1125.00,1125.00,1125.00,13,0
02/06/2008,19:07,1125.00,1125.00,1125.00,1125.00,9,0
02/06/2008,19:08,1124.75,1124.75,1124.50,1124.50,0,34
02/06/2008,19:09,1124.75,1124.75,1124.50,1124.50,3,139
02/06/2008,19:10,1124.50,1124.75,1124.50,1124.75,6,11
02/06/2008,19:11,1124.75,1124.75,1124.75,1124.75,3,0
02/06/2008,19:12,1124.75,1124.75,1124.50,1124.75,19,2
02/06/2008,19:13,1125.00,1125.00,1124.75,1124.75,3,2
02/06/2008,19:14,1125.00,1125.00,1125.00,1125.00,2,0
02/06/2008,19:15,1125.00,1125.25,1125.00,1125.25,46,0
02/06/2008,19:16,1125.00,1125.25,1124.75,1125.25,1,5
02/06/2008,19:17,1125.00,1125.00,1124.75,1124.75,0,31
02/06/2008,19:18,1124.75,1125.00,1124.75,1125.00,1,3
02/06/2008,19:19,1124.75,1125.00,1124.75,1125.00,3,6
02/06/2008,19:20,1124.75,1124.75,1124.75,1124.75,0,1
02/06/2008,19:21,1124.75,1124.75,1124.75,1124.75,0,1
02/06/2008,19:22,1124.75,1124.75,1124.50,1124.50,1,8
02/06/2008,19:23,1124.75,1124.75,1124.75,1124.75,10,0
02/06/2008,19:24,1124.75,1124.75,1124.75,1124.75,3,0
02/06/2008,19:25,1125.00,1125.00,1124.50,1124.75,21,2
02/06/2008,19:26,1125.00,1125.50,1125.00,1125.50,53,0
02/06/2008,19:27,1125.25,1125.25,1125.25,1125.25,0,10
02/06/2008,19:28,1125.25,1125.25,1125.00,1125.00,0,15
02/06/2008,19:29,1125.00,1125.00,1124.75,1125.00,4,9
02/06/2008,19:30,1125.00,1125.00,1124.75,1124.75,5,1
02/06/2008,19:31,1125.00,1125.25,1125.00,1125.25,4,0
02/06/2008,19:32,1125.00,1125.25,1125.00,1125.25,1,1
02/06/2008,19:33,1125.00,1125.00,1125.00,1125.00,0,2
02/06/2008,19:34,1125.00,1125.00,1125.00,1125.00,0,6
02/06/2008,19:35,1125.00,1125.00,1125.00,1125.00,0,2
02/06/2008,19:36,1125.00,1125.25,1125.00,1125.25,1,7
02/06/2008,19:37,1125.25,1125.25,1125.00,1125.00,22,16
02/06/2008,19:38,1125.25,1125.25,1125.00,1125.25,7,15
02/06/2008,19:39,1125.25,1125.25,1125.00,1125.00,1,4
02/06/2008,19:40,1124.75,1125.00,1124.75,1125.00,13,1
02/06/2008,19:41,1125.00,1125.00,1125.00,1125.00,2,0
02/06/2008,19:42,1125.00,1125.00,1124.50,1124.75,27,72
02/06/2008,19:43,1124.75,1124.75,1124.00,1124.00,19,197
02/06/2008,19:44,1124.00,1124.00,1123.75,1123.75,4,156
02/06/2008,19:45,1123.75,1124.00,1123.75,1124.00,2,18
02/06/2008,19:46,1124.00,1124.00,1123.75,1123.75,1,1
02/06/2008,19:47,1124.00,1124.00,1123.75,1123.75,1,1
02/06/2008,19:48,1123.75,1124.00,1123.75,1123.75,56,52
02/06/2008,19:49,1124.00,1124.00,1124.00,1124.00,68,0
02/06/2008,19:50,1124.00,1124.00,1124.00,1124.00,19,0
02/06/2008,19:51,1124.00,1124.00,1123.75,1124.00,4,10
02/06/2008,19:52,1124.00,1124.00,1123.75,1123.75,6,3
02/06/2008,19:53,1123.75,1123.75,1123.75,1123.75,0,29
02/06/2008,19:54,1124.00,1124.00,1123.75,1123.75,5,3
02/06/2008,19:55,1124.00,1124.00,1124.00,1124.00,1,0
02/06/2008,19:56,1124.00,1124.00,1124.00,1124.00,93,0
02/06/2008,19:57,1124.00,1124.00,1124.00,1124.00,1,0
02/06/2008,19:58,1124.00,1124.00,1124.00,1124.00,6,0
02/06/2008,19:59,1124.00,1124.25,1124.00,1124.25,62,1
02/06/2008,20:00,1124.25,1124.25,1124.00,1124.25,54,3
02/06/2008,20:01,1124.00,1124.25,1124.00,1124.25,2,1
02/06/2008,20:02,1124.25,1124.25,1124.25,1124.25,3,0
02/06/2008,20:03,1124.00,1124.00,1123.75,1123.75,0,31
02/06/2008,20:04,1123.75,1123.75,1123.75,1123.75,0,8
02/06/2008,20:05,1123.75,1124.00,1123.75,1124.00,4,8
02/06/2008,20:06,1124.00,1124.00,1123.75,1123.75,50,3
02/06/2008,20:07,1124.00,1124.00,1124.00,1124.00,2,0
02/06/2008,20:08,1124.00,1124.00,1124.00,1124.00,4,0
02/06/2008,20:09,1124.00,1124.00,1123.75,1123.75,54,3
02/06/2008,20:10,1123.75,1124.00,1123.75,1123.75,1,5
02/06/2008,20:11,1123.75,1124.00,1123.75,1124.00,11,6
02/06/2008,20:12,1124.00,1124.00,1124.00,1124.00,7,0
02/06/2008,20:13,1124.00,1124.00,1124.00,1124.00,20,0
02/06/2008,20:14,1124.00,1124.00,1123.75,1123.75,4,20
02/06/2008,20:15,1123.75,1124.25,1123.75,1124.25,55,2
02/06/2008,20:17,1124.25,1124.25,1124.00,1124.00,1,1
02/06/2008,20:18,1124.25,1124.25,1124.25,1124.25,2,0
02/06/2008,20:19,1124.25,1124.25,1124.25,1124.25,10,0
02/06/2008,20:20,1124.25,1124.25,1124.25,1124.25,1,0
02/06/2008,20:21,1124.00,1124.00,1124.00,1124.00,0,1
02/06/2008,20:22,1124.25,1124.25,1124.00,1124.00,9,21
02/06/2008,20:23,1124.00,1124.00,1124.00,1124.00,0,35
02/06/2008,20:24,1124.00,1124.00,1123.75,1124.00,2,4
02/06/2008,20:25,1124.00,1124.00,1124.00,1124.00,5,0
02/06/2008,20:26,1124.00,1124.00,1124.00,1124.00,14,0
02/06/2008,20:27,1123.75,1123.75,1123.75,1123.75,0,2
02/06/2008,20:28,1123.75,1124.00,1123.75,1124.00,1,1
02/06/2008,20:29,1123.75,1123.75,1123.75,1123.75,0,2
02/06/2008,20:30,1124.00,1124.00,1123.75,1123.75,5,51
02/06/2008,20:31,1123.75,1123.75,1123.75,1123.75,0,9
02/06/2008,20:32,1123.75,1123.75,1123.50,1123.75,1,12
02/06/2008,20:33,1124.00,1124.00,1124.00,1124.00,1,0
02/06/2008,20:35,1123.75,1124.00,1123.75,1124.00,34,1
02/06/2008,20:37,1124.25,1124.25,1124.00,1124.00,41,17
02/06/2008,20:38,1124.00,1124.00,1124.00,1124.00,0,12
02/06/2008,20:39,1124.00,1124.25,1123.75,1124.25,122,67
02/06/2008,20:40,1124.25,1124.25,1124.25,1124.25,31,0
02/06/2008,20:41,1124.50,1124.50,1124.25,1124.25,18,1
02/06/2008,20:42,1124.25,1124.50,1124.25,1124.50,2,5
02/06/2008,20:43,1124.50,1124.50,1124.50,1124.50,31,0
02/06/2008,20:44,1124.25,1124.25,1124.25,1124.25,0,34
02/06/2008,20:45,1124.25,1124.25,1124.00,1124.25,1,9
02/06/2008,20:46,1124.00,1124.25,1124.00,1124.25,1,1
02/06/2008,20:47,1124.25,1124.25,1124.25,1124.25,38,0
02/06/2008,20:49,1124.25,1124.25,1124.25,1124.25,20,0
02/06/2008,20:50,1124.25,1124.25,1124.25,1124.25,5,0
02/06/2008,20:51,1124.25,1124.25,1124.25,1124.25,1,0
02/06/2008,20:52,1124.25,1124.25,1124.00,1124.25,4,2
02/06/2008,20:53,1124.25,1124.25,1124.25,1124.25,11,0
02/06/2008,20:54,1124.25,1124.25,1124.00,1124.00,2,3
02/06/2008,20:55,1124.25,1124.50,1124.25,1124.50,42,0
02/06/2008,20:56,1124.50,1124.50,1124.50,1124.50,32,0
02/06/2008,20:58,1124.50,1124.50,1124.50,1124.50,5,0
02/06/2008,20:59,1124.25,1124.25,1124.25,1124.25,0,11
02/06/2008,21:00,1124.25,1124.25,1124.25,1124.25,0,16
02/06/2008,21:01,1124.50,1124.50,1124.00,1124.25,4,2
02/06/2008,21:02,1124.50,1124.50,1124.25,1124.25,1,5
02/06/2008,21:03,1124.25,1124.25,1124.25,1124.25,0,12
02/06/2008,21:04,1124.50,1124.50,1124.50,1124.50,4,0
02/06/2008,21:07,1124.50,1124.50,1124.50,1124.50,101,0
02/06/2008,21:08,1124.50,1124.50,1124.50,1124.50,2,0
02/06/2008,21:09,1124.50,1124.50,1124.50,1124.50,8,0
02/06/2008,21:10,1124.50,1124.50,1124.25,1124.50,22,1
02/06/2008,21:11,1124.75,1124.75,1124.50,1124.50,6,1
02/06/2008,21:12,1124.50,1124.50,1124.50,1124.50,0,1
02/06/2008,21:13,1124.75,1124.75,1124.50,1124.50,69,2
02/06/2008,21:14,1124.50,1124.50,1124.50,1124.50,0,1
02/06/2008,21:16,1124.50,1124.50,1124.50,1124.50,0,4
02/06/2008,21:17,1124.75,1125.00,1124.50,1124.50,100,52
02/06/2008,21:20,1124.50,1124.75,1124.50,1124.75,2,50
02/06/2008,21:21,1124.75,1125.00,1124.50,1125.00,10,6
02/06/2008,21:22,1125.00,1125.00,1125.00,1125.00,5,0
02/06/2008,21:23,1124.75,1124.75,1124.75,1124.75,0,11
02/06/2008,21:24,1124.50,1124.75,1124.50,1124.75,6,1
02/06/2008,21:25,1124.50,1124.50,1124.50,1124.50,0,33
02/06/2008,21:26,1124.50,1124.50,1124.50,1124.50,0,2
02/06/2008,21:28,1124.25,1124.50,1124.25,1124.50,2,3
02/06/2008,21:29,1124.25,1124.25,1124.25,1124.25,0,1
02/06/2008,21:30,1124.25,1124.25,1123.50,1123.75,5,63
02/06/2008,21:31,1124.00,1124.25,1123.75,1123.75,12,9
02/06/2008,21:32,1124.00,1124.25,1124.00,1124.25,26,0
02/06/2008,21:33,1124.25,1124.50,1124.25,1124.50,16,0
02/06/2008,21:34,1124.50,1124.50,1124.25,1124.25,6,1
02/06/2008,21:35,1124.50,1124.50,1124.50,1124.50,54,0
02/06/2008,21:36,1124.50,1124.75,1124.50,1124.50,3,3
02/06/2008,21:37,1124.50,1124.50,1124.50,1124.50,0,2
02/06/2008,21:38,1124.50,1124.50,1124.25,1124.25,0,7
02/06/2008,21:39,1124.25,1124.25,1124.00,1124.00,0,9
02/06/2008,21:40,1124.00,1124.25,1124.00,1124.00,3,2
02/06/2008,21:41,1124.00,1124.25,1124.00,1124.25,52,16
02/06/2008,21:42,1124.25,1124.25,1124.00,1124.25,54,1
02/06/2008,21:43,1124.25,1124.25,1124.25,1124.25,10,0
02/06/2008,21:44,1124.25,1124.25,1124.25,1124.25,1,0
02/06/2008,21:45,1124.00,1124.00,1124.00,1124.00,0,12
02/06/2008,21:46,1124.00,1124.00,1124.00,1124.00,0,1
02/06/2008,21:48,1124.00,1124.25,1124.00,1124.25,1,12
02/06/2008,21:49,1124.00,1124.00,1124.00,1124.00,0,21
02/06/2008,21:50,1124.00,1124.25,1124.00,1124.25,1,11
02/06/2008,21:51,1124.25,1124.25,1124.00,1124.25,10,10
02/06/2008,21:52,1124.25,1124.50,1124.25,1124.50,154,0
02/06/2008,21:53,1124.50,1124.50,1124.50,1124.50,40,0
02/06/2008,21:54,1124.50,1124.75,1124.50,1124.75,44,0
02/06/2008,21:55,1124.75,1125.00,1124.75,1124.75,107,44
02/06/2008,21:56,1124.50,1124.50,1124.50,1124.50,0,1
02/06/2008,21:57,1124.75,1124.75,1124.50,1124.50,23,3
02/06/2008,21:58,1124.50,1125.00,1124.50,1124.75,105,3
02/06/2008,21:59,1124.75,1125.00,1124.75,1125.00,46,4
02/06/2008,22:00,1124.75,1125.00,1124.75,1125.00,2,7
02/06/2008,22:01,1125.00,1125.00,1124.75,1124.75,1,1
02/06/2008,22:02,1124.75,1124.75,1124.75,1124.75,0,21
02/06/2008,22:03,1124.75,1125.00,1124.75,1124.75,1,2
02/06/2008,22:04,1124.75,1124.75,1124.75,1124.75,0,1
02/06/2008,22:05,1125.00,1125.00,1124.75,1124.75,2,9
02/06/2008,22:06,1124.75,1124.75,1124.50,1124.50,0,4
02/06/2008,22:07,1124.50,1124.50,1124.25,1124.25,0,68
02/06/2008,22:08,1124.25,1124.25,1124.00,1124.25,1,18
02/06/2008,22:09,1124.25,1124.25,1124.00,1124.00,5,4
02/06/2008,22:10,1124.25,1124.25,1124.25,1124.25,8,0
02/06/2008,22:11,1124.00,1124.25,1124.00,1124.00,1,7
02/06/2008,22:12,1124.25,1124.25,1124.25,1124.25,1,0
02/06/2008,22:13,1124.25,1124.50,1124.25,1124.25,13,26
02/06/2008,22:14,1124.25,1124.25,1124.00,1124.00,0,64
02/06/2008,22:15,1124.00,1124.00,1124.00,1124.00,0,23
02/06/2008,22:16,1124.00,1124.00,1124.00,1124.00,0,39
02/06/2008,22:17,1124.25,1124.25,1124.25,1124.25,114,0
02/06/2008,22:18,1124.25,1124.25,1124.25,1124.25,27,0
02/06/2008,22:19,1124.00,1124.25,1124.00,1124.00,1,6
02/06/2008,22:20,1124.25,1124.25,1124.00,1124.25,11,1
02/06/2008,22:21,1124.25,1124.25,1124.25,1124.25,1,0
02/06/2008,22:22,1124.00,1124.25,1124.00,1124.25,1,7
02/06/2008,22:23,1124.00,1124.25,1124.00,1124.25,2,2
02/06/2008,22:24,1124.25,1124.25,1124.25,1124.25,2,0
02/06/2008,22:25,1124.00,1124.00,1124.00,1124.00,0,1
02/06/2008,22:26,1124.25,1124.25,1124.25,1124.25,43,0
02/06/2008,22:27,1124.25,1124.50,1124.25,1124.50,22,0
02/06/2008,22:28,1124.25,1124.50,1124.25,1124.50,1,1
02/06/2008,22:29,1124.25,1124.75,1124.25,1124.75,19,1
02/06/2008,22:30,1124.50,1124.50,1124.50,1124.50,0,1
02/06/2008,22:31,1124.75,1124.75,1124.50,1124.75,14,1
02/06/2008,22:32,1124.75,1124.75,1124.75,1124.75,88,0
02/06/2008,22:33,1124.75,1125.00,1124.75,1125.00,103,1
02/06/2008,22:34,1124.75,1125.00,1124.75,1125.00,1,2
02/06/2008,22:35,1125.00,1125.25,1125.00,1125.25,77,5
02/06/2008,22:36,1125.00,1125.00,1125.00,1125.00,0,1
02/06/2008,22:37,1125.00,1125.25,1125.00,1125.25,5,1
02/06/2008,22:38,1125.25,1125.50,1125.25,1125.50,89,0
02/06/2008,22:39,1125.50,1126.00,1125.50,1125.75,92,22
02/06/2008,22:40,1125.75,1126.00,1125.75,1125.75,1,18
02/06/2008,22:41,1125.75,1125.75,1125.50,1125.75,3,12
02/06/2008,22:42,1125.75,1126.00,1125.50,1126.00,11,1
02/06/2008,22:43,1126.00,1126.00,1125.75,1125.75,60,4
02/06/2008,22:44,1126.00,1126.00,1126.00,1126.00,9,0
02/06/2008,22:45,1125.75,1125.75,1125.50,1125.50,1,22
02/06/2008,22:46,1125.75,1125.75,1125.50,1125.50,5,1
02/06/2008,22:47,1125.75,1125.75,1125.75,1125.75,86,0
02/06/2008,22:48,1125.75,1125.75,1125.50,1125.75,9,6
02/06/2008,22:49,1125.50,1125.75,1125.50,1125.75,6,7
02/06/2008,22:50,1125.50,1125.75,1125.25,1125.25,1,24
02/06/2008,22:52,1125.50,1125.50,1125.50,1125.50,30,0
02/06/2008,22:53,1125.25,1125.50,1125.25,1125.25,1,3
02/06/2008,22:54,1125.50,1125.50,1125.50,1125.50,27,0
02/06/2008,22:55,1125.50,1125.50,1125.50,1125.50,3,0
02/06/2008,22:56,1125.50,1125.50,1125.50,1125.50,24,0
02/06/2008,22:57,1125.75,1125.75,1125.75,1125.75,11,0
02/06/2008,22:58,1126.00,1126.00,1126.00,1126.00,4,0
02/06/2008,22:59,1125.75,1126.00,1125.75,1126.00,7,1
02/06/2008,23:00,1126.00,1126.00,1125.75,1125.75,1,34
02/06/2008,23:01,1125.75,1125.75,1125.50,1125.50,0,20
02/06/2008,23:02,1125.50,1125.50,1125.50,1125.50,0,1
02/06/2008,23:03,1125.75,1126.00,1125.75,1126.00,23,0
02/06/2008,23:04,1126.00,1126.00,1126.00,1126.00,10,0
02/06/2008,23:05,1126.00,1126.00,1126.00,1126.00,71,0
02/06/2008,23:06,1126.00,1126.00,1125.75,1125.75,26,6
02/06/2008,23:07,1125.75,1125.75,1125.75,1125.75,0,12
02/06/2008,23:08,1125.75,1125.75,1125.75,1125.75,0,1
02/06/2008,23:09,1125.50,1125.50,1125.25,1125.25,0,18
02/06/2008,23:10,1125.50,1125.75,1125.50,1125.75,22,0
02/06/2008,23:11,1125.50,1125.75,1125.50,1125.75,8,5
02/06/2008,23:12,1125.75,1126.00,1125.75,1125.75,6,1
02/06/2008,23:13,1125.75,1126.00,1125.75,1125.75,2,2
02/06/2008,23:14,1125.75,1125.75,1125.75,1125.75,0,1
02/06/2008,23:15,1125.75,1125.75,1125.50,1125.75,2,6
02/06/2008,23:16,1125.75,1125.75,1125.75,1125.75,1,0
02/06/2008,23:17,1125.75,1126.00,1125.75,1126.00,31,0
02/06/2008,23:18,1125.75,1125.75,1125.75,1125.75,0,1
02/06/2008,23:19,1126.00,1126.50,1125.75,1126.00,106,38
02/06/2008,23:20,1126.00,1126.00,1126.00,1126.00,11,0
02/06/2008,23:21,1126.00,1126.25,1125.75,1126.25,49,5
02/06/2008,23:22,1126.00,1126.00,1126.00,1126.00,0,1
02/06/2008,23:23,1126.00,1126.00,1125.75,1125.75,0,7
02/06/2008,23:24,1125.75,1125.75,1125.75,1125.75,0,10
02/06/2008,23:25,1126.00,1126.50,1126.00,1126.25,85,103
02/06/2008,23:26,1126.25,1127.00,1126.25,1126.75,183,39
02/06/2008,23:27,1126.75,1126.75,1126.50,1126.50,21,5
02/06/2008,23:28,1126.50,1127.50,1126.50,1127.25,226,16
02/06/2008,23:29,1127.00,1127.25,1127.00,1127.25,20,55
02/06/2008,23:30,1127.00,1127.50,1127.00,1127.25,6,8
02/06/2008,23:31,1127.25,1127.25,1127.00,1127.25,7,74
02/06/2008,23:32,1127.00,1127.75,1127.00,1127.50,128,18
02/06/2008,23:33,1127.50,1127.50,1127.25,1127.25,0,31
02/06/2008,23:34,1127.25,1127.25,1127.00,1127.00,0,49
02/06/2008,23:35,1127.25,1127.50,1127.00,1127.50,38,10
02/06/2008,23:36,1127.25,1127.50,1127.25,1127.50,2,33
02/06/2008,23:37,1127.50,1127.75,1127.50,1127.75,93,0
02/06/2008,23:38,1127.75,1127.75,1127.75,1127.75,63,0
02/06/2008,23:39,1128.00,1128.00,1127.75,1128.00,15,4
02/06/2008,23:40,1128.00,1128.25,1128.00,1128.00,134,27
02/06/2008,23:41,1127.75,1127.75,1127.50,1127.50,0,74
02/06/2008,23:42,1127.50,1127.50,1127.50,1127.50,0,2
02/06/2008,23:43,1127.50,1127.50,1127.25,1127.25,0,125
02/06/2008,23:44,1127.50,1127.50,1127.50,1127.50,10,0
02/06/2008,23:45,1127.75,1127.75,1127.50,1127.50,5,3
02/06/2008,23:46,1127.50,1127.50,1127.50,1127.50,0,1
02/06/2008,23:47,1127.50,1127.50,1127.50,1127.50,0,15
02/06/2008,23:48,1127.50,1127.75,1127.50,1127.50,6,14
02/06/2008,23:49,1127.50,1127.50,1127.50,1127.50,0,1
02/06/2008,23:50,1127.50,1128.00,1127.50,1127.75,42,6
02/06/2008,23:51,1127.75,1127.75,1127.50,1127.50,0,27
02/06/2008,23:52,1127.50,1127.75,1127.50,1127.50,1,3
02/06/2008,23:53,1127.50,1127.75,1127.50,1127.75,3,6
02/06/2008,23:54,1127.50,1127.75,1127.50,1127.75,1,4
02/06/2008,23:55,1127.50,1127.50,1127.50,1127.50,0,5
02/06/2008,23:56,1127.50,1127.75,1127.50,1127.75,6,5
02/06/2008,23:57,1127.75,1127.75,1127.75,1127.75,16,0
02/06/2008,23:58,1127.75,1127.75,1127.75,1127.75,2,0
02/06/2008,23:59,1127.50,1127.50,1127.50,1127.50,0,1
02/07/2008,00:01,1127.75,1127.75,1127.75,1127.75,20,0
02/07/2008,00:02,1127.50,1128.00,1127.50,1128.00,19,1
02/07/2008,00:03,1127.75,1127.75,1127.75,1127.75,0,2
02/07/2008,00:04,1128.00,1128.00,1128.00,1128.00,16,0
02/07/2008,00:05,1128.00,1128.00,1128.00,1128.00,5,0
02/07/2008,00:06,1128.00,1128.00,1128.00,1128.00,16,0
02/07/2008,00:07,1127.75,1128.25,1127.75,1128.25,126,1
02/07/2008,00:08,1128.25,1128.50,1128.25,1128.25,132,21
02/07/2008,00:09,1128.25,1128.50,1128.00,1128.50,27,6
02/07/2008,00:10,1128.25,1128.25,1128.25,1128.25,0,6
02/07/2008,00:11,1128.25,1128.25,1128.25,1128.25,0,56
02/07/2008,00:12,1128.00,1128.25,1128.00,1128.25,12,11
02/07/2008,00:13,1128.00,1128.25,1128.00,1128.25,5,1
02/07/2008,00:14,1128.00,1128.25,1128.00,1128.25,18,1
02/07/2008,00:15,1128.25,1128.50,1128.25,1128.50,9,8
02/07/2008,00:16,1128.25,1128.50,1128.25,1128.50,1,17
02/07/2008,00:17,1128.50,1129.25,1128.50,1129.00,393,15
02/07/2008,00:18,1129.00,1129.25,1128.75,1129.00,106,15
02/07/2008,00:19,1129.25,1129.25,1129.00,1129.00,2,11
02/07/2008,00:20,1129.25,1129.50,1128.75,1128.75,34,18
02/07/2008,00:21,1129.25,1129.25,1129.00,1129.00,2,10
02/07/2008,00:22,1129.00,1129.25,1128.75,1129.25,2,7
02/07/2008,00:23,1128.75,1128.75,1128.75,1128.75,0,5
02/07/2008,00:24,1129.00,1129.00,1129.00,1129.00,15,0
02/07/2008,00:25,1129.00,1129.25,1128.75,1128.75,3,26
02/07/2008,00:26,1129.00,1129.00,1128.75,1129.00,13,32
02/07/2008,00:27,1128.75,1128.75,1128.25,1128.50,9,22
02/07/2008,00:28,1128.75,1128.75,1128.75,1128.75,3,0
02/07/2008,00:29,1128.50,1128.75,1128.50,1128.75,3,2
02/07/2008,00:30,1128.75,1129.00,1128.75,1128.75,3,2
02/07/2008,00:31,1128.75,1128.75,1128.50,1128.50,0,11
02/07/2008,00:32,1128.50,1128.75,1128.25,1128.75,6,5
02/07/2008,00:33,1128.25,1129.00,1128.25,1128.75,163,4
02/07/2008,00:34,1128.50,1129.25,1128.50,1129.25,103,3
02/07/2008,00:35,1129.00,1129.00,1128.75,1129.00,1,7
02/07/2008,00:36,1128.75,1129.00,1128.75,1128.75,17,24
02/07/2008,00:37,1129.00,1129.50,1129.00,1129.50,110,11
02/07/2008,00:38,1129.50,1129.75,1129.50,1129.50,108,25
02/07/2008,00:39,1129.50,1129.50,1129.25,1129.25,0,114
02/07/2008,00:40,1129.25,1129.25,1128.75,1129.00,4,45
02/07/2008,00:41,1129.00,1129.00,1128.50,1128.75,13,84
02/07/2008,00:42,1128.75,1129.00,1128.75,1129.00,78,15
02/07/2008,00:43,1129.25,1129.50,1129.25,1129.50,22,0
02/07/2008,00:44,1129.25,1129.25,1128.75,1129.25,26,21
02/07/2008,00:45,1129.50,1129.50,1129.25,1129.50,15,2
02/07/2008,00:46,1129.75,1129.75,1129.75,1129.75,69,0
02/07/2008,00:47,1129.75,1129.75,1129.75,1129.75,1,0
02/07/2008,00:48,1129.50,1129.50,1129.50,1129.50,0,14
02/07/2008,00:49,1129.50,1129.50,1129.25,1129.25,0,12
02/07/2008,00:50,1129.25,1129.50,1129.25,1129.25,5,44
02/07/2008,00:51,1129.75,1129.75,1129.50,1129.50,2,2
02/07/2008,00:52,1129.50,1129.50,1129.50,1129.50,0,9
02/07/2008,00:53,1129.75,1130.50,1129.75,1130.00,251,80
02/07/2008,00:54,1130.00,1130.25,1130.00,1130.25,87,3
02/07/2008,00:55,1130.25,1130.25,1130.00,1130.00,33,65
02/07/2008,00:56,1130.00,1130.00,1129.75,1129.75,0,3
02/07/2008,00:57,1129.75,1129.75,1129.25,1129.50,8,15
02/07/2008,00:58,1129.25,1129.50,1129.25,1129.50,2,41
02/07/2008,00:59,1129.75,1129.75,1129.25,1129.50,16,3
02/07/2008,01:00,1129.50,1129.50,1129.50,1129.50,0,6
02/07/2008,01:01,1129.50,1130.25,1129.25,1130.00,177,71
02/07/2008,01:02,1130.00,1131.00,1130.00,1131.00,500,249
02/07/2008,01:03,1130.75,1131.25,1130.50,1130.75,181,39
02/07/2008,01:04,1130.50,1131.00,1130.25,1130.75,39,16
02/07/2008,01:05,1131.00,1131.00,1130.50,1130.50,2,30
02/07/2008,01:06,1131.00,1131.25,1130.75,1131.25,127,5
02/07/2008,01:07,1131.25,1131.50,1130.50,1131.50,216,23
02/07/2008,01:08,1131.50,1131.50,1131.00,1131.25,34,91
02/07/2008,01:09,1131.25,1131.25,1130.50,1130.75,134,162
02/07/2008,01:10,1130.75,1131.00,1130.75,1131.00,91,33
02/07/2008,01:11,1131.25,1131.25,1130.75,1130.75,22,39
02/07/2008,01:12,1130.75,1130.75,1130.50,1130.50,25,8
02/07/2008,01:13,1130.50,1130.50,1130.25,1130.50,53,22
02/07/2008,01:14,1130.50,1130.75,1130.00,1130.50,82,29
02/07/2008,01:15,1130.75,1131.00,1130.25,1130.50,21,85
02/07/2008,01:16,1130.25,1130.75,1130.25,1130.50,13,4
02/07/2008,01:17,1130.75,1130.75,1130.50,1130.75,111,11
02/07/2008,01:18,1130.75,1131.00,1130.25,1130.75,81,46
02/07/2008,01:19,1131.00,1131.25,1131.00,1131.00,86,2
02/07/2008,01:20,1131.00,1131.25,1130.75,1131.25,64,23
02/07/2008,01:21,1131.25,1131.75,1131.25,1131.50,272,19
02/07/2008,01:22,1131.75,1131.75,1131.00,1131.50,89,35
02/07/2008,01:23,1131.75,1132.00,1131.50,1131.75,392,52
02/07/2008,01:24,1132.00,1132.00,1131.75,1132.00,110,2
02/07/2008,01:25,1131.75,1132.00,1131.75,1132.00,117,61
02/07/2008,01:26,1132.00,1132.25,1131.75,1132.00,160,18
02/07/2008,01:27,1132.00,1132.25,1132.00,1132.00,10,15
02/07/2008,01:28,1132.00,1132.00,1131.50,1131.50,1,172
02/07/2008,01:29,1131.75,1131.75,1131.50,1131.50,46,4
02/07/2008,01:30,1131.75,1132.25,1131.75,1132.00,213,59
02/07/2008,01:31,1132.00,1132.25,1131.75,1131.75,88,42
02/07/2008,01:32,1131.75,1132.00,1131.75,1132.00,48,22
02/07/2008,01:33,1132.25,1132.25,1132.25,1132.25,58,0
02/07/2008,01:34,1132.25,1132.50,1132.00,1132.25,152,10
02/07/2008,01:35,1132.00,1132.25,1131.75,1131.75,41,120
02/07/2008,01:36,1131.75,1132.00,1131.50,1131.50,94,35
02/07/2008,01:37,1131.50,1131.75,1131.50,1131.75,26,10
02/07/2008,01:38,1131.75,1132.25,1131.75,1132.00,65,22
02/07/2008,01:39,1131.75,1131.75,1131.75,1131.75,0,49
02/07/2008,01:40,1132.00,1132.50,1131.50,1132.25,112,54
02/07/2008,01:41,1132.00,1132.25,1131.75,1131.75,28,21
02/07/2008,01:42,1132.00,1132.00,1132.00,1132.00,48,0
02/07/2008,01:43,1131.75,1131.75,1130.75,1130.75,17,294
02/07/2008,01:44,1131.00,1131.25,1130.75,1131.00,75,27
02/07/2008,01:45,1131.00,1132.00,1131.00,1132.00,166,1
02/07/2008,01:46,1131.75,1131.75,1131.25,1131.75,151,158
02/07/2008,01:47,1131.50,1131.75,1131.50,1131.75,140,3
02/07/2008,01:48,1131.75,1131.75,1131.50,1131.75,24,35
02/07/2008,01:49,1132.00,1132.00,1131.50,1131.75,43,56
02/07/2008,01:50,1131.75,1132.00,1131.75,1131.75,1,50
02/07/2008,01:51,1131.50,1131.50,1131.25,1131.25,0,35
02/07/2008,01:52,1131.25,1131.75,1131.25,1131.75,62,7
02/07/2008,01:53,1131.50,1131.75,1131.50,1131.75,26,20
02/07/2008,01:54,1131.75,1132.25,1131.00,1131.50,429,279
02/07/2008,01:55,1131.75,1131.75,1131.25,1131.25,44,16
02/07/2008,01:56,1131.50,1131.50,1131.00,1131.00,98,48
02/07/2008,01:57,1131.25,1131.50,1131.25,1131.50,37,8
02/07/2008,01:58,1131.25,1132.00,1131.25,1131.75,122,31
02/07/2008,01:59,1131.75,1132.25,1131.75,1132.00,61,101
02/07/2008,02:00,1132.00,1132.50,1132.00,1132.50,350,139
02/07/2008,02:01,1132.50,1132.75,1131.75,1132.00,690,489
02/07/2008,02:02,1132.00,1132.75,1131.75,1132.50,942,532
02/07/2008,02:03,1132.25,1132.50,1131.75,1132.00,495,547
02/07/2008,02:04,1132.00,1133.00,1132.00,1133.00,780,338
02/07/2008,02:05,1133.00,1133.50,1132.75,1133.25,719,164
02/07/2008,02:06,1133.50,1133.75,1133.25,1133.50,349,165
02/07/2008,02:07,1133.50,1133.75,1133.25,1133.50,423,315
02/07/2008,02:08,1133.50,1134.25,1132.25,1132.25,985,857
02/07/2008,02:09,1132.50,1132.50,1131.00,1131.00,201,600
02/07/2008,02:10,1131.25,1131.50,1130.50,1130.75,156,397
02/07/2008,02:11,1131.00,1131.50,1131.00,1131.00,154,338
02/07/2008,02:12,1131.00,1132.00,1131.00,1131.50,379,134
02/07/2008,02:13,1131.50,1132.00,1131.00,1132.00,396,128
02/07/2008,02:14,1132.25,1132.50,1132.00,1132.50,445,72
02/07/2008,02:15,1132.50,1133.25,1132.25,1133.25,394,41
02/07/2008,02:16,1133.25,1134.00,1133.00,1133.75,359,135
02/07/2008,02:17,1133.75,1134.00,1133.25,1133.50,389,211
02/07/2008,02:18,1133.50,1134.00,1133.25,1134.00,134,64
02/07/2008,02:19,1133.75,1134.75,1133.75,1134.25,594,229
02/07/2008,02:20,1134.00,1134.50,1133.50,1133.50,141,463
02/07/2008,02:21,1133.50,1134.50,1133.50,1134.50,596,6
02/07/2008,02:22,1134.50,1135.50,1134.50,1135.25,951,287
02/07/2008,02:23,1135.25,1135.25,1134.50,1134.50,196,453
02/07/2008,02:24,1134.50,1134.75,1134.25,1134.50,175,188
02/07/2008,02:25,1134.50,1135.00,1134.50,1135.00,93,20
02/07/2008,02:26,1135.00,1135.50,1135.00,1135.00,297,87
02/07/2008,02:27,1135.25,1135.50,1135.00,1135.25,211,75
02/07/2008,02:28,1135.50,1135.50,1135.25,1135.25,195,162
02/07/2008,02:29,1135.25,1136.25,1135.25,1136.25,739,62
02/07/2008,02:30,1136.00,1136.25,1135.75,1136.00,62,103
02/07/2008,02:31,1136.00,1136.00,1134.50,1135.00,136,203
02/07/2008,02:32,1135.00,1135.00,1134.50,1135.00,315,132
02/07/2008,02:33,1135.00,1135.50,1134.75,1134.75,276,338
02/07/2008,02:34,1134.50,1135.00,1134.25,1135.00,195,146
02/07/2008,02:35,1135.25,1136.25,1135.25,1135.25,167,102
02/07/2008,02:36,1135.25,1135.25,1134.00,1134.25,178,328
02/07/2008,02:37,1134.50,1135.50,1134.50,1135.00,182,107
02/07/2008,02:38,1135.00,1135.00,1134.25,1134.25,58,311
02/07/2008,02:39,1134.25,1134.75,1134.00,1134.50,133,58
02/07/2008,02:40,1134.50,1134.75,1134.50,1134.75,66,23
02/07/2008,02:41,1135.00,1135.25,1135.00,1135.25,69,0
02/07/2008,02:42,1135.25,1135.50,1135.00,1135.25,67,27
02/07/2008,02:43,1135.00,1135.50,1134.50,1134.50,105,215
02/07/2008,02:44,1134.50,1134.75,1134.25,1134.75,115,43
02/07/2008,02:45,1134.50,1135.00,1134.50,1135.00,146,9
02/07/2008,02:46,1134.75,1135.25,1134.75,1135.00,116,49
02/07/2008,02:47,1134.75,1135.00,1134.75,1135.00,107,85
02/07/2008,02:48,1134.75,1134.75,1134.50,1134.50,72,90
02/07/2008,02:49,1134.75,1135.00,1134.00,1134.00,26,83
02/07/2008,02:50,1134.00,1134.25,1133.75,1134.00,16,92
02/07/2008,02:51,1133.75,1133.75,1133.50,1133.75,30,117
02/07/2008,02:52,1133.50,1134.75,1133.25,1134.50,155,67
02/07/2008,02:53,1134.50,1134.50,1133.75,1133.75,0,48
02/07/2008,02:54,1134.00,1134.00,1133.75,1133.75,3,17
02/07/2008,02:55,1134.00,1134.00,1133.25,1133.75,141,256
02/07/2008,02:56,1134.00,1134.00,1133.25,1133.25,129,200
02/07/2008,02:57,1133.50,1133.50,1133.00,1133.25,137,187
02/07/2008,02:58,1133.50,1133.50,1132.75,1133.25,121,180
02/07/2008,02:59,1133.25,1133.50,1132.50,1132.75,100,175
02/07/2008,03:00,1132.75,1133.00,1132.50,1132.50,132,131
02/07/2008,03:01,1132.50,1133.00,1132.25,1132.75,137,243
02/07/2008,03:02,1133.00,1133.00,1132.50,1132.75,106,52
02/07/2008,03:03,1132.50,1133.00,1132.50,1133.00,139,54
02/07/2008,03:04,1132.75,1132.75,1132.75,1132.75,0,129
02/07/2008,03:05,1132.75,1133.50,1132.50,1133.50,474,6
02/07/2008,03:06,1133.50,1133.50,1133.00,1133.25,53,100
02/07/2008,03:07,1133.50,1133.50,1133.00,1133.00,3,53
02/07/2008,03:08,1133.00,1133.00,1133.00,1133.00,0,114
02/07/2008,03:09,1133.00,1133.25,1133.00,1133.00,21,55
02/07/2008,03:10,1133.00,1133.00,1133.00,1133.00,0,89
02/07/2008,03:11,1133.00,1133.00,1133.00,1133.00,0,5
02/07/2008,03:12,1133.00,1133.25,1133.00,1133.00,41,127
02/07/2008,03:13,1133.25,1133.50,1133.00,1133.50,198,2
02/07/2008,03:14,1133.25,1133.75,1133.00,1133.25,157,153
02/07/2008,03:15,1133.25,1133.75,1133.25,1133.50,83,81
02/07/2008,03:16,1133.50,1133.50,1133.25,1133.25,13,25
02/07/2008,03:17,1133.25,1133.75,1133.25,1133.75,32,19
02/07/2008,03:18,1133.75,1134.75,1133.75,1134.50,225,103
02/07/2008,03:19,1134.50,1134.50,1133.75,1134.25,210,192
02/07/2008,03:20,1134.25,1135.25,1134.25,1135.00,263,66
02/07/2008,03:21,1135.00,1135.75,1135.00,1135.50,96,56
02/07/2008,03:22,1135.75,1135.75,1135.25,1135.25,75,194
02/07/2008,03:23,1135.25,1135.50,1135.25,1135.25,101,142
02/07/2008,03:24,1135.25,1135.50,1135.00,1135.00,49,115
02/07/2008,03:25,1135.00,1135.00,1134.00,1134.25,32,193
02/07/2008,03:26,1134.25,1134.25,1133.75,1133.75,29,61
02/07/2008,03:27,1133.75,1134.00,1133.50,1134.00,46,156
02/07/2008,03:28,1134.00,1134.75,1134.00,1134.50,92,48
02/07/2008,03:29,1134.25,1135.00,1134.25,1134.75,161,121
02/07/2008,03:30,1134.75,1135.75,1134.75,1135.50,343,164
02/07/2008,03:31,1135.50,1135.50,1134.00,1134.50,127,136
02/07/2008,03:32,1134.50,1135.25,1134.50,1134.50,143,119
02/07/2008,03:33,1134.25,1134.50,1134.25,1134.25,10,4
02/07/2008,03:34,1134.25,1134.25,1133.50,1134.00,33,69
02/07/2008,03:35,1134.00,1134.50,1133.75,1134.25,67,42
02/07/2008,03:36,1134.00,1134.00,1133.50,1134.00,14,27
02/07/2008,03:37,1134.00,1134.25,1134.00,1134.00,6,21
02/07/2008,03:38,1133.75,1133.75,1133.25,1133.50,54,126
02/07/2008,03:39,1133.75,1133.75,1133.00,1133.50,87,164
02/07/2008,03:40,1133.25,1133.50,1133.25,1133.25,49,33
02/07/2008,03:41,1133.25,1133.50,1133.25,1133.50,23,8
02/07/2008,03:42,1133.25,1133.25,1133.00,1133.25,19,14
02/07/2008,03:43,1133.25,1133.25,1133.00,1133.25,42,12
02/07/2008,03:44,1133.25,1133.50,1133.25,1133.50,42,1
02/07/2008,03:45,1133.25,1134.00,1133.25,1134.00,129,12
02/07/2008,03:46,1133.75,1133.75,1133.25,1133.50,19,85
02/07/2008,03:47,1133.25,1133.50,1133.25,1133.50,43,31
02/07/2008,03:48,1133.25,1133.25,1133.25,1133.25,0,14
02/07/2008,03:49,1133.25,1133.50,1133.00,1133.25,124,58
02/07/2008,03:50,1133.50,1134.75,1133.50,1134.50,282,114
02/07/2008,03:51,1134.25,1134.50,1134.00,1134.00,4,111
02/07/2008,03:52,1134.25,1135.25,1134.25,1134.75,268,125
02/07/2008,03:53,1134.50,1134.50,1133.75,1133.75,1,146
02/07/2008,03:54,1134.00,1134.25,1134.00,1134.25,21,0
02/07/2008,03:55,1134.25,1134.25,1134.00,1134.00,6,5
02/07/2008,03:56,1134.00,1134.00,1133.75,1133.75,15,14
02/07/2008,03:57,1134.00,1134.25,1133.50,1133.50,14,16
02/07/2008,03:58,1133.50,1134.00,1133.50,1133.75,16,15
02/07/2008,03:59,1133.75,1134.00,1133.25,1134.00,64,88
02/07/2008,04:00,1133.75,1134.00,1133.25,1133.50,33,66
02/07/2008,04:01,1133.50,1134.00,1133.50,1133.75,78,56
02/07/2008,04:02,1133.75,1134.00,1133.50,1134.00,26,36
02/07/2008,04:03,1134.00,1134.50,1134.00,1134.50,112,4
02/07/2008,04:04,1134.25,1134.50,1134.25,1134.25,6,94
02/07/2008,04:05,1134.25,1134.25,1134.00,1134.25,20,42
02/07/2008,04:06,1134.00,1135.00,1134.00,1134.75,250,29
02/07/2008,04:07,1135.00,1135.00,1133.75,1133.75,221,323
02/07/2008,04:08,1133.75,1133.75,1133.25,1133.25,64,212
02/07/2008,04:09,1133.25,1133.50,1133.25,1133.25,16,94
02/07/2008,04:10,1133.25,1133.50,1133.25,1133.50,67,82
02/07/2008,04:11,1133.75,1133.75,1133.50,1133.75,17,1
02/07/2008,04:12,1133.75,1134.25,1133.75,1134.00,126,115
02/07/2008,04:13,1134.00,1135.00,1134.00,1134.50,102,27
02/07/2008,04:14,1134.50,1134.50,1134.00,1134.25,5,56
02/07/2008,04:15,1134.50,1135.00,1134.50,1134.75,38,3
02/07/2008,04:16,1134.75,1135.00,1134.25,1134.50,150,73
02/07/2008,04:17,1134.50,1134.75,1134.50,1134.50,25,32
02/07/2008,04:18,1134.25,1134.25,1133.75,1134.25,28,43
02/07/2008,04:19,1134.25,1134.50,1134.25,1134.50,28,0
02/07/2008,04:20,1134.25,1134.75,1134.25,1134.75,15,11
02/07/2008,04:21,1135.00,1135.25,1134.75,1135.00,59,43
02/07/2008,04:22,1135.00,1135.00,1134.75,1134.75,45,13
02/07/2008,04:23,1134.75,1135.00,1134.75,1134.75,5,10
02/07/2008,04:24,1134.75,1134.75,1134.50,1134.50,0,37
02/07/2008,04:25,1134.25,1134.50,1134.25,1134.25,6,45
02/07/2008,04:26,1134.25,1134.50,1134.25,1134.25,24,48
02/07/2008,04:27,1134.25,1134.50,1134.25,1134.50,28,1
02/07/2008,04:28,1134.50,1134.75,1134.50,1134.75,37,5
02/07/2008,04:29,1134.75,1135.00,1134.75,1134.75,13,40
02/07/2008,04:30,1135.00,1135.00,1134.00,1134.25,17,233
02/07/2008,04:31,1134.25,1134.50,1133.75,1134.00,105,91
02/07/2008,04:32,1134.25,1134.25,1133.50,1134.00,243,169
02/07/2008,04:33,1134.25,1134.25,1134.00,1134.25,31,8
02/07/2008,04:34,1134.25,1134.50,1134.25,1134.50,107,0
02/07/2008,04:35,1134.50,1134.75,1134.50,1134.75,35,0
02/07/2008,04:36,1134.75,1134.75,1134.50,1134.50,1,61
02/07/2008,04:37,1134.50,1134.75,1133.75,1134.00,38,138
02/07/2008,04:38,1134.25,1134.25,1134.00,1134.00,8,25
02/07/2008,04:39,1134.00,1134.00,1133.50,1133.50,9,79
02/07/2008,04:40,1133.50,1133.75,1132.25,1133.00,270,547
02/07/2008,04:41,1133.25,1133.75,1133.00,1133.75,149,32
02/07/2008,04:42,1133.75,1134.00,1133.75,1133.75,48,20
02/07/2008,04:43,1134.00,1134.00,1133.25,1133.25,3,79
02/07/2008,04:44,1133.50,1133.75,1133.25,1133.75,36,2
02/07/2008,04:45,1133.50,1133.75,1133.00,1133.25,45,99
02/07/2008,04:46,1133.50,1133.50,1132.25,1132.50,61,345
02/07/2008,04:47,1132.50,1133.00,1132.25,1132.50,86,92
02/07/2008,04:48,1132.75,1132.75,1132.50,1132.50,1,11
02/07/2008,04:49,1132.50,1132.50,1132.25,1132.50,2,104
02/07/2008,04:50,1132.50,1132.75,1132.50,1132.75,145,79
02/07/2008,04:51,1132.50,1133.00,1132.25,1132.50,17,96
02/07/2008,04:52,1132.75,1132.75,1132.50,1132.50,31,15
02/07/2008,04:53,1132.50,1132.75,1132.25,1132.75,68,9
02/07/2008,04:54,1132.50,1132.75,1132.50,1132.50,1,40
02/07/2008,04:55,1132.50,1132.50,1132.25,1132.50,1,2
02/07/2008,04:56,1132.50,1133.00,1132.50,1132.75,51,61
02/07/2008,04:57,1132.75,1133.25,1132.25,1132.25,188,371
02/07/2008,04:58,1132.50,1132.50,1130.50,1130.75,238,1011
02/07/2008,04:59,1131.00,1131.00,1131.00,1131.00,25,0
02/07/2008,05:00,1131.00,1131.00,1130.75,1130.75,21,76
02/07/2008,05:01,1131.00,1132.00,1130.75,1130.75,232,132
02/07/2008,05:02,1130.75,1131.00,1130.50,1130.50,19,204
02/07/2008,05:03,1130.50,1130.75,1130.50,1130.75,90,7
02/07/2008,05:04,1131.00,1131.00,1130.75,1130.75,38,50
02/07/2008,05:05,1131.00,1131.25,1130.75,1130.75,77,34
02/07/2008,05:06,1131.00,1131.25,1130.75,1131.00,13,8
02/07/2008,05:07,1130.75,1131.00,1130.50,1130.75,85,37
02/07/2008,05:08,1130.75,1130.75,1130.25,1130.50,33,72
02/07/2008,05:09,1130.50,1130.50,1129.50,1129.75,47,712
02/07/2008,05:10,1129.50,1130.00,1129.50,1130.00,138,59
02/07/2008,05:11,1130.00,1130.25,1130.00,1130.00,61,25
02/07/2008,05:12,1130.00,1130.25,1129.50,1129.50,81,300
02/07/2008,05:13,1129.25,1129.50,1128.75,1129.25,233,503
02/07/2008,05:14,1129.25,1129.50,1129.25,1129.25,144,41
02/07/2008,05:15,1129.25,1129.25,1129.00,1129.00,131,71
02/07/2008,05:16,1128.75,1129.00,1128.50,1128.50,6,93
02/07/2008,05:17,1128.75,1129.00,1128.50,1129.00,141,21
02/07/2008,05:18,1129.00,1129.25,1128.75,1128.75,113,43
02/07/2008,05:19,1128.75,1129.00,1128.75,1129.00,4,11
02/07/2008,05:20,1129.00,1129.50,1128.75,1129.00,70,47
02/07/2008,05:21,1129.25,1129.25,1128.50,1129.00,100,73
02/07/2008,05:22,1129.00,1129.25,1128.75,1129.00,61,136
02/07/2008,05:23,1129.00,1129.50,1128.75,1129.25,104,56
02/07/2008,05:24,1129.25,1130.25,1129.25,1129.75,75,46
02/07/2008,05:25,1129.50,1130.00,1129.50,1130.00,115,43
02/07/2008,05:26,1130.25,1130.25,1130.00,1130.25,121,6
02/07/2008,05:27,1130.00,1130.00,1129.50,1129.75,43,39
02/07/2008,05:28,1130.00,1130.00,1129.75,1129.75,30,39
02/07/2008,05:29,1129.75,1129.75,1129.00,1129.25,35,96
02/07/2008,05:30,1129.25,1129.25,1129.00,1129.00,29,186
02/07/2008,05:31,1129.25,1129.50,1128.75,1129.00,274,607
02/07/2008,05:32,1129.25,1129.25,1128.75,1129.00,4,57
02/07/2008,05:33,1129.00,1129.50,1129.00,1129.25,124,34
02/07/2008,05:34,1129.25,1130.00,1129.25,1130.00,180,0
02/07/2008,05:35,1130.00,1130.00,1129.25,1129.75,120,248
02/07/2008,05:36,1130.00,1130.00,1129.75,1130.00,8,15
02/07/2008,05:37,1129.75,1130.00,1129.25,1129.25,180,440
02/07/2008,05:38,1129.00,1129.25,1128.75,1129.25,50,70
02/07/2008,05:39,1129.50,1129.75,1129.25,1129.25,144,25
02/07/2008,05:40,1129.25,1130.00,1129.25,1130.00,18,9
02/07/2008,05:41,1130.00,1130.00,1129.50,1130.00,267,34
02/07/2008,05:42,1129.75,1130.25,1129.50,1129.50,24,97
02/07/2008,05:43,1129.50,1129.50,1129.00,1129.50,102,255
02/07/2008,05:44,1129.50,1130.00,1129.50,1129.75,100,151
02/07/2008,05:45,1129.50,1130.00,1129.50,1129.75,66,201
02/07/2008,05:46,1129.75,1130.25,1129.75,1129.75,111,109
02/07/2008,05:47,1130.00,1130.25,1129.50,1129.75,71,180
02/07/2008,05:48,1129.75,1130.00,1129.75,1130.00,151,0
02/07/2008,05:49,1130.00,1130.00,1129.25,1129.50,38,348
02/07/2008,05:50,1129.25,1129.25,1129.00,1129.25,28,114
02/07/2008,05:51,1129.25,1130.00,1129.25,1129.75,213,12
02/07/2008,05:52,1129.50,1129.75,1128.75,1129.00,21,348
02/07/2008,05:53,1129.00,1129.00,1128.50,1128.50,72,197
02/07/2008,05:54,1128.50,1129.50,1128.50,1129.25,114,329
02/07/2008,05:55,1129.50,1129.50,1129.50,1129.50,75,0
02/07/2008,05:56,1129.50,1130.00,1129.25,1130.00,101,7
02/07/2008,05:57,1129.75,1130.25,1129.75,1130.25,151,19
02/07/2008,05:58,1130.25,1130.75,1130.00,1130.75,254,4
02/07/2008,05:59,1131.00,1132.25,1130.50,1131.50,779,138
02/07/2008,06:00,1131.50,1131.50,1130.75,1131.00,141,290
02/07/2008,06:01,1131.00,1132.25,1130.25,1132.00,1001,1006
02/07/2008,06:02,1131.75,1132.00,1129.50,1129.50,416,847
02/07/2008,06:03,1130.00,1130.25,1129.00,1129.75,548,587
02/07/2008,06:04,1129.50,1130.00,1129.25,1129.50,390,1184
02/07/2008,06:05,1129.50,1129.50,1129.00,1129.50,243,158
02/07/2008,06:06,1129.50,1129.75,1129.25,1129.50,235,65
02/07/2008,06:07,1129.50,1129.50,1129.00,1129.25,14,101
02/07/2008,06:08,1129.25,1129.50,1128.75,1128.75,134,369
02/07/2008,06:09,1129.00,1129.25,1128.75,1129.00,88,123
02/07/2008,06:10,1129.00,1129.25,1128.75,1128.75,83,228
02/07/2008,06:11,1128.75,1129.25,1128.75,1129.00,68,138
02/07/2008,06:12,1128.75,1129.00,1128.50,1129.00,343,1049
02/07/2008,06:13,1128.75,1129.00,1127.50,1127.75,299,1180
02/07/2008,06:14,1127.75,1127.75,1127.25,1127.50,280,715
02/07/2008,06:15,1127.50,1128.75,1127.50,1128.75,711,257
02/07/2008,06:16,1128.50,1128.75,1128.00,1128.25,112,131
02/07/2008,06:17,1128.25,1128.50,1127.00,1127.25,283,657
02/07/2008,06:18,1127.25,1127.50,1126.00,1126.25,273,1345
02/07/2008,06:19,1126.50,1127.50,1126.25,1127.25,339,222
02/07/2008,06:20,1127.00,1127.25,1126.00,1126.75,142,648
02/07/2008,06:21,1126.75,1127.25,1126.75,1127.00,158,65
02/07/2008,06:22,1127.25,1127.25,1126.50,1127.00,279,125
02/07/2008,06:23,1127.25,1127.75,1126.75,1127.50,431,254
02/07/2008,06:24,1127.50,1127.75,1127.00,1127.25,47,533
02/07/2008,06:25,1127.50,1127.50,1127.00,1127.00,17,19
02/07/2008,06:26,1127.25,1127.75,1127.00,1127.00,535,168
02/07/2008,06:27,1127.25,1127.50,1127.00,1127.25,144,152
02/07/2008,06:28,1127.50,1127.75,1127.25,1127.50,153,120
02/07/2008,06:29,1127.25,1127.50,1126.50,1126.75,186,840
02/07/2008,06:30,1126.75,1127.00,1126.25,1126.75,347,256
02/07/2008,06:31,1126.50,1127.25,1126.50,1127.00,214,206
02/07/2008,06:32,1127.00,1127.00,1126.50,1126.75,198,212
02/07/2008,06:33,1126.75,1126.75,1125.75,1126.00,263,916
02/07/2008,06:34,1126.00,1126.00,1125.50,1125.50,63,1061
02/07/2008,06:35,1125.50,1126.00,1125.00,1125.75,403,484
02/07/2008,06:36,1125.50,1126.00,1125.50,1125.75,358,215
02/07/2008,06:37,1125.75,1126.00,1125.50,1125.75,74,62
02/07/2008,06:38,1125.75,1125.75,1124.75,1125.00,230,661
02/07/2008,06:39,1125.00,1125.00,1124.25,1124.50,342,742
02/07/2008,06:40,1124.25,1124.50,1124.00,1124.00,228,510
02/07/2008,06:41,1124.00,1124.75,1123.50,1124.75,662,1125
02/07/2008,06:42,1124.75,1124.75,1124.00,1124.25,184,227
02/07/2008,06:43,1124.50,1125.75,1124.25,1125.25,370,312
02/07/2008,06:44,1125.25,1125.75,1125.00,1125.75,147,216
02/07/2008,06:45,1125.50,1126.00,1125.00,1125.50,180,400
02/07/2008,06:46,1125.00,1125.75,1123.50,1125.00,616,1028
02/07/2008,06:47,1125.00,1126.75,1124.75,1125.00,716,507
02/07/2008,06:48,1125.25,1126.00,1125.25,1125.50,207,154
02/07/2008,06:49,1125.75,1125.75,1124.75,1125.00,223,261
02/07/2008,06:50,1125.00,1125.00,1124.00,1124.00,46,194
02/07/2008,06:51,1124.25,1124.25,1123.50,1123.75,651,2131
02/07/2008,06:52,1123.75,1124.00,1122.25,1122.50,740,3127
02/07/2008,06:53,1122.50,1122.75,1119.50,1120.25,1078,3982
02/07/2008,06:54,1120.25,1121.50,1120.25,1120.25,866,1106
02/07/2008,06:55,1120.50,1120.75,1118.00,1119.25,1436,2371
02/07/2008,06:56,1119.00,1119.25,1117.75,1118.75,1257,1532
02/07/2008,06:57,1118.75,1119.75,1118.50,1119.75,998,1042
02/07/2008,06:58,1119.75,1120.25,1119.50,1120.00,611,671
02/07/2008,06:59,1120.00,1121.25,1119.75,1121.25,1127,517
02/07/2008,07:00,1121.25,1121.75,1121.00,1121.50,834,379
02/07/2008,07:01,1121.25,1121.50,1120.25,1120.50,478,1572
02/07/2008,07:02,1120.50,1120.75,1120.00,1120.50,204,304
02/07/2008,07:03,1120.50,1123.00,1120.50,1122.00,1830,1195
02/07/2008,07:04,1122.25,1122.75,1122.00,1122.25,328,289
02/07/2008,07:05,1122.25,1123.00,1121.50,1122.25,1214,1211
02/07/2008,07:06,1122.25,1122.25,1120.50,1120.50,342,914
02/07/2008,07:07,1120.75,1121.00,1119.50,1120.75,689,829
02/07/2008,07:08,1120.75,1121.25,1120.25,1120.50,523,248
02/07/2008,07:09,1120.50,1121.25,1120.25,1121.00,435,227
02/07/2008,07:10,1121.00,1121.25,1120.50,1120.75,215,259
02/07/2008,07:11,1120.50,1121.00,1120.00,1120.25,310,452
02/07/2008,07:12,1120.25,1120.25,1119.25,1119.75,274,538
02/07/2008,07:13,1119.50,1119.75,1118.75,1119.25,915,1157
02/07/2008,07:14,1119.25,1119.75,1119.00,1119.50,314,400
02/07/2008,07:15,1119.75,1120.75,1119.50,1120.50,935,291
02/07/2008,07:16,1120.50,1120.50,1120.00,1120.25,23,384
02/07/2008,07:17,1120.00,1120.25,1119.50,1120.00,128,314
02/07/2008,07:18,1119.75,1119.75,1118.50,1118.75,510,1399
02/07/2008,07:19,1118.75,1119.25,1118.50,1119.00,300,410
02/07/2008,07:20,1119.00,1119.75,1118.75,1119.00,405,354
02/07/2008,07:21,1119.25,1119.50,1117.25,1117.50,813,1969
02/07/2008,07:22,1117.75,1118.00,1116.00,1117.50,1730,2429
02/07/2008,07:23,1117.50,1118.25,1117.25,1117.75,606,769
02/07/2008,07:24,1117.75,1118.50,1117.50,1117.50,308,569
02/07/2008,07:25,1117.75,1117.75,1117.00,1117.25,266,717
02/07/2008,07:26,1117.00,1118.00,1116.50,1117.75,1097,864
02/07/2008,07:27,1118.00,1119.00,1117.50,1118.50,1102,635
02/07/2008,07:28,1118.50,1119.00,1117.50,1118.75,1039,1314
02/07/2008,07:29,1118.75,1119.50,1118.75,1119.25,669,353
02/07/2008,07:30,1119.25,1120.00,1119.00,1119.25,711,396
02/07/2008,07:31,1119.50,1120.25,1115.75,1118.50,3742,4401
02/07/2008,07:32,1118.25,1118.75,1117.50,1118.00,679,810
02/07/2008,07:33,1118.00,1118.50,1117.50,1118.25,503,657
02/07/2008,07:34,1118.25,1119.00,1118.00,1119.00,816,347
02/07/2008,07:35,1119.00,1120.25,1118.75,1119.75,1330,766
02/07/2008,07:36,1120.00,1120.25,1119.25,1119.50,372,636
02/07/2008,07:37,1119.50,1121.00,1119.50,1119.75,1615,848
02/07/2008,07:38,1120.00,1120.50,1119.75,1120.25,557,501
02/07/2008,07:39,1120.25,1121.50,1120.00,1120.75,1648,727
02/07/2008,07:40,1120.50,1121.00,1119.75,1120.25,569,538
02/07/2008,07:41,1120.50,1121.25,1119.50,1119.75,1141,940
02/07/2008,07:42,1119.75,1120.00,1119.00,1119.75,361,477
02/07/2008,07:43,1119.75,1119.75,1118.25,1118.50,536,1719
02/07/2008,07:44,1118.50,1119.25,1118.50,1119.25,457,377
02/07/2008,07:45,1119.00,1119.50,1119.00,1119.00,238,254
02/07/2008,07:46,1119.00,1119.25,1118.00,1119.25,422,628
02/07/2008,07:47,1119.00,1120.25,1118.50,1119.75,1704,855
02/07/2008,07:48,1119.75,1120.75,1119.75,1120.00,898,365
02/07/2008,07:49,1120.25,1120.50,1119.50,1120.25,455,710
02/07/2008,07:50,1120.00,1120.00,1119.25,1119.50,118,633
02/07/2008,07:51,1119.50,1119.50,1119.00,1119.25,299,417
02/07/2008,07:52,1119.50,1119.50,1118.75,1119.00,203,494
02/07/2008,07:53,1118.75,1119.25,1118.25,1118.25,200,611
02/07/2008,07:54,1118.25,1118.75,1118.00,1118.00,273,511
02/07/2008,07:55,1118.00,1119.25,1117.75,1119.25,1101,405
02/07/2008,07:56,1119.00,1119.50,1118.75,1119.00,249,162
02/07/2008,07:57,1119.25,1119.25,1118.75,1118.75,137,230
02/07/2008,07:58,1118.50,1118.75,1117.50,1117.75,303,690
02/07/2008,07:59,1117.75,1118.50,1117.50,1118.25,512,473
02/07/2008,08:00,1118.25,1119.00,1118.00,1119.00,683,424
02/07/2008,08:01,1118.75,1119.50,1118.25,1119.00,407,286
02/07/2008,08:02,1119.25,1120.00,1118.75,1119.75,1059,210
02/07/2008,08:03,1119.75,1120.75,1119.50,1120.50,1176,562
02/07/2008,08:04,1120.50,1120.75,1120.00,1120.25,199,507
02/07/2008,08:05,1120.25,1121.25,1120.25,1121.00,991,903
02/07/2008,08:06,1121.00,1122.25,1120.75,1122.00,1817,906
02/07/2008,08:07,1122.00,1122.25,1121.25,1121.75,567,745
02/07/2008,08:08,1121.50,1121.75,1121.00,1121.50,622,424
02/07/2008,08:09,1121.25,1121.75,1120.25,1120.75,326,992
02/07/2008,08:10,1121.00,1122.00,1120.50,1121.00,1040,544
02/07/2008,08:11,1121.25,1122.75,1121.25,1122.50,1867,957
02/07/2008,08:12,1122.50,1122.75,1121.75,1122.25,355,851
02/07/2008,08:13,1122.00,1122.75,1122.00,1122.50,566,329
02/07/2008,08:14,1122.50,1123.00,1122.00,1122.25,1364,1017
02/07/2008,08:15,1122.25,1123.75,1122.00,1123.25,1235,575
02/07/2008,08:16,1123.25,1124.00,1123.25,1124.00,1259,1011
02/07/2008,08:17,1124.00,1124.00,1122.50,1122.75,539,1024
02/07/2008,08:18,1122.50,1122.75,1121.75,1121.75,190,1125
02/07/2008,08:19,1121.75,1122.00,1121.25,1121.75,562,808
02/07/2008,08:20,1121.75,1123.25,1121.75,1123.00,1814,701
02/07/2008,08:21,1122.75,1123.75,1122.50,1123.25,1079,1078
02/07/2008,08:22,1123.25,1123.75,1122.75,1122.75,84,891
02/07/2008,08:23,1122.75,1123.00,1120.25,1121.75,1625,1597
02/07/2008,08:24,1121.50,1122.75,1121.50,1122.75,1215,567
02/07/2008,08:25,1122.75,1123.00,1122.25,1122.25,793,342
02/07/2008,08:26,1122.50,1123.50,1122.50,1123.25,1190,560
02/07/2008,08:27,1123.50,1123.50,1122.50,1122.75,478,1038
02/07/2008,08:28,1123.00,1123.25,1122.50,1123.00,724,607
02/07/2008,08:29,1123.00,1123.75,1122.75,1123.75,1259,307
02/07/2008,08:30,1123.50,1124.50,1123.25,1124.00,2529,991
02/07/2008,08:31,1124.25,1125.75,1123.50,1124.50,9336,9807
02/07/2008,08:32,1124.50,1127.00,1124.00,1126.75,7434,4592
02/07/2008,08:33,1126.75,1127.00,1125.00,1126.75,4639,5653
02/07/2008,08:34,1127.00,1128.25,1126.50,1127.75,6459,3544
02/07/2008,08:35,1127.75,1128.25,1127.25,1128.00,3625,3340
02/07/2008,08:36,1128.00,1129.75,1127.75,1129.25,6790,3506
02/07/2008,08:37,1129.50,1131.25,1129.25,1130.75,9866,4300
02/07/2008,08:38,1130.75,1131.50,1130.00,1130.75,7741,6576
02/07/2008,08:39,1131.00,1131.50,1129.75,1131.00,6469,5886
02/07/2008,08:40,1131.00,1131.75,1129.00,1129.25,5299,8369
02/07/2008,08:41,1129.00,1129.50,1128.00,1128.25,4687,7351
02/07/2008,08:42,1128.25,1128.50,1126.25,1126.50,3045,7305
02/07/2008,08:43,1126.50,1126.50,1125.00,1125.00,4546,6397
02/07/2008,08:44,1125.25,1126.50,1125.00,1126.25,4712,2899
02/07/2008,08:45,1126.25,1127.50,1125.75,1127.00,3453,2195
02/07/2008,08:46,1127.00,1127.25,1125.25,1125.75,2630,5882
02/07/2008,08:47,1125.75,1126.00,1124.25,1124.75,2569,6803
02/07/2008,08:48,1124.25,1125.00,1123.25,1124.25,4338,6568
02/07/2008,08:49,1124.50,1124.75,1122.50,1123.75,5415,6580
02/07/2008,08:50,1123.75,1124.00,1123.00,1123.75,3482,3127
02/07/2008,08:51,1124.00,1125.00,1123.50,1125.00,4656,3740
02/07/2008,08:52,1124.75,1125.00,1122.75,1122.75,1890,4697
02/07/2008,08:53,1122.75,1123.50,1121.00,1121.00,4890,8787
02/07/2008,08:54,1121.00,1122.75,1120.50,1121.75,4603,4084
02/07/2008,08:55,1122.00,1122.50,1121.25,1122.00,1961,3539
02/07/2008,08:56,1122.00,1122.50,1120.50,1121.00,4140,6194
02/07/2008,08:57,1121.00,1124.50,1120.75,1124.00,6752,3124
02/07/2008,08:58,1124.25,1124.25,1123.25,1123.25,2517,2641
02/07/2008,08:59,1123.25,1124.00,1121.75,1122.00,1278,3766
02/07/2008,09:00,1121.75,1123.00,1121.50,1122.75,2072,2288
02/07/2008,09:01,1122.75,1125.25,1121.50,1124.50,6649,4542
02/07/2008,09:02,1124.25,1126.00,1124.00,1124.25,5178,6083
02/07/2008,09:03,1124.50,1127.00,1124.00,1126.75,6153,2852
02/07/2008,09:04,1127.00,1129.75,1125.50,1129.25,13544,8591
02/07/2008,09:05,1129.50,1132.50,1129.25,1132.50,10545,5778
02/07/2008,09:06,1132.50,1135.25,1132.25,1133.75,14700,10257
02/07/2008,09:07,1133.75,1134.50,1132.75,1134.25,5672,5911
02/07/2008,09:08,1134.25,1136.00,1133.75,1134.00,5410,5533
02/07/2008,09:09,1133.75,1134.00,1132.00,1133.00,5165,5561
02/07/2008,09:10,1132.75,1134.00,1132.50,1133.50,3378,2873
02/07/2008,09:11,1133.25,1134.00,1131.75,1132.50,3706,4448
02/07/2008,09:12,1132.50,1132.75,1131.00,1131.00,2998,5320
02/07/2008,09:13,1131.00,1132.25,1130.25,1132.00,5253,4738
02/07/2008,09:14,1131.75,1135.25,1131.25,1135.00,6469,4605
02/07/2008,09:15,1135.25,1136.50,1134.00,1135.25,7536,6840
02/07/2008,09:16,1135.50,1138.50,1134.75,1138.00,10058,4440
02/07/2008,09:17,1138.25,1140.00,1138.25,1139.75,12113,8986
02/07/2008,09:18,1139.75,1140.75,1139.25,1139.75,6867,6023
02/07/2008,09:19,1139.50,1140.25,1138.00,1138.25,6776,6948
02/07/2008,09:20,1138.50,1140.00,1138.00,1139.50,5233,4326
02/07/2008,09:21,1139.50,1142.00,1139.50,1140.00,9428,5574
02/07/2008,09:22,1140.00,1140.00,1138.25,1138.50,4137,5964
02/07/2008,09:23,1138.50,1138.50,1137.00,1137.75,4553,6261
02/07/2008,09:24,1137.75,1137.75,1136.25,1136.75,2966,5123
02/07/2008,09:25,1136.75,1136.75,1135.00,1135.50,2448,5625
02/07/2008,09:26,1135.25,1137.25,1135.25,1137.25,4492,2342
02/07/2008,09:27,1137.25,1138.25,1135.75,1136.00,3942,4513
02/07/2008,09:28,1136.00,1136.50,1134.75,1135.50,2703,3320
02/07/2008,09:29,1135.50,1136.25,1135.00,1135.25,1291,2219
02/07/2008,09:30,1135.50,1135.75,1134.25,1135.00,1859,2730
02/07/2008,09:31,1135.00,1135.50,1134.25,1134.25,1621,2788
02/07/2008,09:32,1134.25,1136.50,1133.50,1136.25,4861,3499
02/07/2008,09:33,1136.50,1136.75,1135.50,1135.75,2428,2982
02/07/2008,09:34,1135.75,1136.00,1134.50,1134.75,766,3100
02/07/2008,09:35,1134.50,1136.00,1134.25,1136.00,2748,1857
02/07/2008,09:36,1136.00,1136.75,1134.75,1135.00,3659,4505
02/07/2008,09:37,1135.00,1135.25,1134.00,1134.00,1926,3146
02/07/2008,09:38,1134.00,1134.00,1131.50,1131.75,3027,8859
02/07/2008,09:39,1132.00,1132.00,1130.50,1131.25,5081,6051
02/07/2008,09:40,1131.25,1132.25,1130.50,1130.75,3923,5116
02/07/2008,09:41,1131.00,1131.00,1129.00,1129.50,2849,7710
02/07/2008,09:42,1129.50,1130.50,1129.25,1130.25,3201,2827
02/07/2008,09:43,1130.50,1131.00,1129.50,1130.00,3141,4002
02/07/2008,09:44,1130.00,1130.75,1129.50,1130.50,2606,2003
02/07/2008,09:45,1130.50,1130.75,1129.50,1130.25,3059,2690
02/07/2008,09:46,1130.50,1130.50,1128.00,1128.25,2278,6642
02/07/2008,09:47,1128.50,1129.25,1128.00,1129.25,3861,4031
02/07/2008,09:48,1129.25,1130.25,1129.00,1129.50,2294,1703
02/07/2008,09:49,1129.25,1130.50,1129.25,1130.00,1690,2045
02/07/2008,09:50,1130.00,1131.00,1130.00,1130.75,2144,2025
02/07/2008,09:51,1130.75,1131.50,1129.50,1131.25,5448,4242
02/07/2008,09:52,1131.25,1132.75,1131.00,1132.00,4232,2547
02/07/2008,09:53,1132.00,1132.75,1132.00,1132.50,1325,910
02/07/2008,09:54,1132.50,1133.25,1132.00,1132.00,2638,3002
02/07/2008,09:55,1132.25,1133.75,1131.75,1133.00,4190,2486
02/07/2008,09:56,1133.25,1133.75,1132.25,1132.25,2008,2267
02/07/2008,09:57,1132.25,1132.50,1131.00,1131.25,1512,2065
02/07/2008,09:58,1131.00,1131.25,1130.50,1131.00,1890,2008
02/07/2008,09:59,1131.00,1133.00,1130.75,1132.25,3879,1925
02/07/2008,10:00,1132.50,1132.75,1131.00,1132.00,2304,2062
02/07/2008,10:01,1131.75,1134.50,1131.75,1133.75,6566,3693
02/07/2008,10:02,1133.75,1134.25,1132.50,1132.50,1908,1617
02/07/2008,10:03,1132.50,1134.00,1132.25,1133.50,1978,1049
02/07/2008,10:04,1133.50,1133.50,1131.00,1131.50,1831,4264
02/07/2008,10:05,1131.25,1131.50,1130.75,1131.25,1087,2075
02/07/2008,10:06,1131.25,1132.00,1130.75,1131.25,1853,2977
02/07/2008,10:07,1131.25,1131.75,1130.25,1130.50,2587,3737
02/07/2008,10:08,1130.50,1130.50,1128.75,1129.00,1774,6127
02/07/2008,10:09,1129.00,1129.25,1127.25,1127.50,2607,4842
02/07/2008,10:10,1127.50,1128.00,1126.75,1127.25,3571,4684
02/07/2008,10:11,1127.25,1128.25,1126.75,1127.50,2283,3198
02/07/2008,10:12,1127.75,1128.00,1127.25,1128.00,922,1864
02/07/2008,10:13,1128.00,1128.25,1126.00,1126.25,2285,3818
02/07/2008,10:14,1126.50,1127.00,1126.00,1126.75,2393,2005
02/07/2008,10:15,1126.50,1127.75,1126.50,1127.75,2315,1628
02/07/2008,10:16,1127.75,1128.50,1127.25,1128.25,2312,1798
02/07/2008,10:17,1128.00,1129.00,1127.75,1128.75,3492,2535
02/07/2008,10:18,1128.75,1128.75,1127.25,1127.50,1094,3284
02/07/2008,10:19,1127.50,1128.00,1127.25,1127.50,1153,844
02/07/2008,10:20,1127.25,1127.50,1126.50,1126.75,1628,2507
02/07/2008,10:21,1126.75,1127.75,1126.50,1127.50,1752,2121
02/07/2008,10:22,1127.25,1128.00,1126.75,1127.50,1548,1654
02/07/2008,10:23,1127.75,1129.00,1127.50,1129.00,4523,2027
02/07/2008,10:24,1128.75,1129.50,1128.25,1128.75,2162,1944
02/07/2008,10:25,1129.00,1129.75,1128.25,1129.50,3148,2629
02/07/2008,10:26,1129.25,1129.50,1128.50,1128.75,1390,1606
02/07/2008,10:27,1128.75,1129.25,1127.75,1128.25,1953,1622
02/07/2008,10:28,1128.25,1128.50,1127.75,1128.00,1351,2944
02/07/2008,10:29,1128.00,1128.00,1126.75,1126.75,1529,3679
02/07/2008,10:30,1127.00,1128.00,1126.50,1127.75,2847,1991
02/07/2008,10:31,1127.50,1129.75,1127.50,1129.00,4468,2827
02/07/2008,10:32,1129.00,1129.50,1128.75,1129.25,1398,1580
02/07/2008,10:33,1129.00,1129.75,1128.75,1129.25,1433,2268
02/07/2008,10:34,1129.25,1129.25,1128.50,1128.75,551,876
02/07/2008,10:35,1128.75,1129.75,1128.50,1129.75,1953,675
02/07/2008,10:36,1129.75,1129.75,1129.00,1129.25,1116,1104
02/07/2008,10:37,1129.50,1129.50,1126.50,1126.75,1238,5496
02/07/2008,10:38,1126.75,1126.75,1125.25,1126.00,2797,6997
02/07/2008,10:39,1126.25,1127.50,1126.00,1127.25,2584,2183
02/07/2008,10:40,1127.25,1127.50,1126.75,1127.25,1763,2329
02/07/2008,10:41,1127.50,1128.50,1127.25,1127.75,2139,1992
02/07/2008,10:42,1128.00,1129.75,1127.75,1129.25,2786,2240
02/07/2008,10:43,1129.00,1131.00,1128.75,1130.25,6349,3271
02/07/2008,10:44,1130.25,1131.00,1130.00,1131.00,2251,1070
02/07/2008,10:45,1130.75,1131.25,1129.75,1129.75,3914,2527
02/07/2008,10:46,1129.75,1130.25,1129.50,1129.75,1296,1105
02/07/2008,10:47,1129.50,1130.00,1128.75,1129.50,2492,2915
02/07/2008,10:48,1129.50,1129.75,1129.00,1129.50,688,733
02/07/2008,10:49,1129.25,1131.00,1129.25,1130.50,1896,1200
02/07/2008,10:50,1130.75,1131.75,1130.50,1130.75,4290,3284
02/07/2008,10:51,1131.00,1131.00,1129.50,1130.75,1413,2116
02/07/2008,10:52,1130.50,1131.00,1130.25,1130.25,601,1079
02/07/2008,10:53,1130.25,1131.00,1130.00,1130.75,2194,1495
02/07/2008,10:54,1131.00,1131.00,1130.25,1130.25,204,290
02/07/2008,10:55,1130.25,1131.00,1130.00,1130.75,1233,1307
02/07/2008,10:56,1130.75,1131.75,1130.50,1131.25,2808,1258
02/07/2008,10:57,1131.25,1132.00,1131.25,1131.75,1282,1175
02/07/2008,10:58,1131.75,1132.50,1131.00,1131.00,4126,2592
02/07/2008,10:59,1131.00,1132.00,1130.75,1131.50,1483,1046
02/07/2008,11:00,1131.50,1131.75,1131.00,1131.50,701,1541
02/07/2008,11:01,1131.25,1132.50,1131.00,1131.50,3854,2832
02/07/2008,11:02,1131.25,1131.50,1130.00,1130.50,1196,3557
02/07/2008,11:03,1130.75,1131.25,1130.50,1131.00,1613,1205
02/07/2008,11:04,1131.00,1131.50,1130.25,1130.50,1218,1690
02/07/2008,11:05,1130.75,1131.25,1130.25,1131.00,975,836
02/07/2008,11:06,1130.75,1131.00,1129.50,1130.00,1050,3081
02/07/2008,11:07,1129.75,1130.50,1129.75,1130.50,2006,1098
02/07/2008,11:08,1130.50,1131.00,1130.25,1130.25,512,1220
02/07/2008,11:09,1130.25,1130.75,1130.00,1130.00,619,612
02/07/2008,11:10,1130.00,1130.75,1130.00,1130.50,909,1040
02/07/2008,11:11,1130.25,1130.75,1129.75,1130.00,466,1600
02/07/2008,11:12,1129.75,1130.50,1129.50,1130.25,1077,1473
02/07/2008,11:13,1130.25,1130.50,1130.00,1130.25,520,552
02/07/2008,11:14,1130.25,1130.75,1129.75,1130.75,1595,808
02/07/2008,11:15,1130.75,1131.00,1130.25,1130.50,1320,803
02/07/2008,11:16,1130.25,1131.00,1130.25,1130.75,597,762
02/07/2008,11:17,1130.75,1131.50,1130.75,1131.50,980,309
02/07/2008,11:18,1131.50,1132.25,1131.50,1132.00,1198,522
02/07/2008,11:19,1132.25,1132.50,1131.50,1132.25,969,1108
02/07/2008,11:20,1132.25,1132.75,1131.50,1132.00,1436,1641
02/07/2008,11:21,1131.75,1132.50,1131.75,1132.25,1032,564
02/07/2008,11:22,1132.25,1132.75,1131.50,1131.75,1239,1319
02/07/2008,11:23,1131.75,1131.75,1131.25,1131.75,566,484
02/07/2008,11:24,1131.75,1131.75,1131.25,1131.25,540,508
02/07/2008,11:25,1131.25,1132.00,1131.00,1131.50,982,868
02/07/2008,11:26,1131.50,1131.75,1131.25,1131.75,429,401
02/07/2008,11:27,1131.75,1132.25,1131.50,1132.00,1503,897
02/07/2008,11:28,1132.00,1133.50,1131.75,1133.50,3455,1645
02/07/2008,11:29,1133.50,1133.75,1132.50,1133.50,1181,1659
02/07/2008,11:30,1133.25,1133.50,1131.75,1133.50,1496,2724
02/07/2008,11:31,1133.50,1134.25,1132.75,1134.25,2684,1374
02/07/2008,11:32,1134.00,1135.50,1134.00,1135.50,4673,1942
02/07/2008,11:33,1135.25,1136.75,1135.00,1136.75,4388,1861
02/07/2008,11:34,1136.75,1137.50,1136.25,1137.50,4964,2561
02/07/2008,11:35,1137.50,1137.50,1137.00,1137.50,2758,2199
02/07/2008,11:36,1137.25,1137.75,1136.75,1136.75,2342,3214
02/07/2008,11:37,1136.75,1137.00,1136.00,1136.25,1529,3264
02/07/2008,11:38,1136.25,1137.50,1136.25,1137.50,1690,745
02/07/2008,11:39,1137.50,1137.75,1135.25,1136.25,3583,5799
02/07/2008,11:40,1136.00,1137.00,1136.00,1136.50,2219,1542
02/07/2008,11:41,1136.50,1137.25,1135.75,1136.00,2110,1927
02/07/2008,11:42,1135.75,1136.25,1135.00,1136.25,1787,3072
02/07/2008,11:43,1136.25,1136.25,1135.00,1135.50,800,868
02/07/2008,11:44,1135.50,1135.75,1135.00,1135.25,971,971
02/07/2008,11:45,1135.50,1137.00,1135.25,1136.00,1578,933
02/07/2008,11:46,1136.00,1136.75,1135.75,1136.75,566,468
02/07/2008,11:47,1136.75,1136.75,1135.25,1135.25,212,1359
02/07/2008,11:48,1135.25,1136.00,1134.75,1135.75,1176,1615
02/07/2008,11:49,1135.75,1136.25,1135.25,1136.00,1627,359
02/07/2008,11:50,1136.25,1138.25,1136.00,1137.75,5065,1868
02/07/2008,11:51,1137.50,1138.00,1136.75,1137.25,1427,2078
02/07/2008,11:52,1137.50,1138.50,1137.00,1138.25,2400,1163
02/07/2008,11:53,1138.25,1139.25,1138.25,1138.75,3322,1128
02/07/2008,11:54,1138.75,1140.50,1138.50,1140.25,6203,3052
02/07/2008,11:55,1140.25,1141.00,1139.75,1140.75,3608,2522
02/07/2008,11:56,1141.00,1141.00,1139.25,1140.00,2364,3608
02/07/2008,11:57,1139.75,1140.00,1139.25,1139.50,957,938
02/07/2008,11:58,1139.75,1140.25,1139.00,1139.75,2312,1768
02/07/2008,11:59,1139.75,1140.25,1139.50,1139.50,1704,1691
02/07/2008,12:00,1139.75,1140.50,1139.50,1140.50,1241,726
02/07/2008,12:01,1140.25,1140.50,1139.00,1139.25,1483,2517
02/07/2008,12:02,1139.25,1140.50,1138.75,1139.50,3319,3063
02/07/2008,12:03,1139.50,1140.50,1139.25,1139.50,2688,1306
02/07/2008,12:04,1139.50,1139.75,1138.50,1139.00,411,1358
02/07/2008,12:05,1138.75,1139.00,1138.00,1138.50,2030,2174
02/07/2008,12:06,1138.50,1138.50,1137.25,1137.50,1608,2744
02/07/2008,12:07,1137.50,1137.75,1136.25,1136.25,1363,3493
02/07/2008,12:08,1136.50,1137.25,1136.50,1136.75,1331,1403
02/07/2008,12:09,1137.00,1137.25,1136.50,1136.75,404,1230
02/07/2008,12:10,1136.50,1137.75,1136.25,1137.25,1355,1081
02/07/2008,12:11,1137.25,1137.50,1137.00,1137.00,287,1018
02/07/2008,12:12,1137.25,1137.25,1135.50,1136.25,1329,2476
02/07/2008,12:13,1136.25,1136.75,1136.00,1136.75,657,525
02/07/2008,12:14,1136.75,1136.75,1135.75,1136.50,1630,891
02/07/2008,12:15,1136.75,1136.75,1136.00,1136.00,1044,1177
02/07/2008,12:16,1136.00,1136.25,1135.50,1135.50,390,938
02/07/2008,12:17,1135.50,1135.50,1135.00,1135.50,1255,2342
02/07/2008,12:18,1135.50,1135.75,1134.25,1134.75,1551,2599
02/07/2008,12:19,1135.00,1135.25,1134.50,1135.00,1328,866
02/07/2008,12:20,1135.25,1135.25,1134.50,1135.25,1095,1895
02/07/2008,12:21,1135.25,1135.50,1135.00,1135.25,743,510
02/07/2008,12:22,1135.25,1137.00,1135.00,1136.75,3083,358
02/07/2008,12:23,1136.75,1137.50,1136.50,1137.00,2425,1137
02/07/2008,12:24,1137.00,1138.25,1137.00,1137.25,2073,1684
02/07/2008,12:25,1137.25,1137.50,1136.50,1136.75,374,1280
02/07/2008,12:26,1136.75,1139.25,1136.50,1139.00,3155,1528
02/07/2008,12:27,1139.00,1142.00,1139.00,1141.75,8495,3379
02/07/2008,12:28,1141.50,1142.50,1140.25,1142.00,7086,4572
02/07/2008,12:29,1141.75,1142.50,1141.00,1141.25,3502,3137
02/07/2008,12:30,1141.00,1141.25,1140.00,1140.25,1433,2185
02/07/2008,12:31,1140.25,1141.75,1140.00,1140.25,1908,3676
02/07/2008,12:32,1140.25,1140.50,1139.25,1139.25,1457,1636
02/07/2008,12:33,1139.25,1139.75,1139.25,1139.50,1072,896
02/07/2008,12:34,1139.50,1140.50,1138.75,1140.50,3275,1410
02/07/2008,12:35,1140.50,1141.75,1140.00,1140.25,3671,2891
02/07/2008,12:36,1140.25,1140.50,1138.75,1138.75,850,1723
02/07/2008,12:37,1139.00,1140.00,1138.75,1139.50,1289,918
02/07/2008,12:38,1139.50,1140.00,1138.75,1138.75,1376,1496
02/07/2008,12:39,1139.00,1139.75,1138.75,1139.25,1240,737
02/07/2008,12:40,1139.25,1140.00,1139.00,1139.75,1191,1068
02/07/2008,12:41,1139.75,1141.50,1139.75,1141.00,3276,655
02/07/2008,12:42,1141.00,1142.75,1140.75,1142.50,5882,3054
02/07/2008,12:43,1142.50,1143.50,1142.50,1143.00,6945,4846
02/07/2008,12:44,1143.00,1143.25,1142.25,1142.25,1624,2216
02/07/2008,12:45,1142.25,1143.75,1142.25,1143.00,3252,2580
02/07/2008,12:46,1143.00,1144.50,1143.00,1144.00,5087,1741
02/07/2008,12:47,1144.25,1145.00,1143.75,1144.50,5040,3812
02/07/2008,12:48,1144.50,1144.75,1143.25,1143.50,3128,3849
02/07/2008,12:49,1143.50,1144.00,1143.00,1143.25,1471,1474
02/07/2008,12:50,1143.00,1143.50,1143.00,1143.25,1060,530
02/07/2008,12:51,1143.50,1144.50,1143.00,1143.25,2925,2347
02/07/2008,12:52,1143.50,1143.75,1142.25,1143.75,3131,2433
02/07/2008,12:53,1143.75,1144.50,1143.00,1143.50,1301,1906
02/07/2008,12:54,1143.25,1143.75,1143.00,1143.00,720,1709
02/07/2008,12:55,1143.00,1144.50,1143.00,1144.25,3559,2529
02/07/2008,12:56,1144.50,1144.75,1143.75,1144.50,2241,1425
02/07/2008,12:57,1144.75,1146.75,1144.00,1146.50,8369,2120
02/07/2008,12:58,1146.25,1147.50,1145.50,1147.50,7646,4232
02/07/2008,12:59,1147.50,1148.00,1146.75,1147.75,6546,3282
02/07/2008,13:00,1147.50,1149.25,1147.50,1148.00,8078,4662
02/07/2008,13:01,1148.25,1149.00,1147.50,1149.00,7174,4220
02/07/2008,13:02,1148.75,1149.00,1147.25,1147.50,2454,4506
02/07/2008,13:03,1147.75,1149.25,1147.25,1148.25,4315,3122
02/07/2008,13:04,1148.50,1150.00,1148.00,1148.25,6221,4769
02/07/2008,13:05,1148.50,1148.75,1147.50,1148.00,2671,4371
02/07/2008,13:06,1148.25,1149.00,1147.50,1149.00,2982,2120
02/07/2008,13:07,1149.00,1149.75,1148.50,1149.00,3626,2592
02/07/2008,13:08,1149.00,1151.00,1149.00,1150.00,10053,6098
02/07/2008,13:09,1150.25,1151.50,1149.75,1149.75,8998,5922
02/07/2008,13:10,1149.75,1150.00,1148.00,1148.75,3737,4806
02/07/2008,13:11,1148.75,1149.50,1147.75,1148.00,4658,6624
02/07/2008,13:12,1147.75,1148.25,1146.50,1147.00,2254,5159
02/07/2008,13:13,1146.75,1147.00,1145.75,1146.50,2771,3559
02/07/2008,13:14,1146.50,1146.75,1144.00,1144.25,1876,7468
02/07/2008,13:15,1144.50,1144.50,1143.50,1144.25,5350,5646
02/07/2008,13:16,1144.25,1144.50,1142.75,1142.75,3651,8399
02/07/2008,13:17,1143.00,1143.25,1141.00,1142.50,6441,7990
02/07/2008,13:18,1142.25,1143.75,1141.25,1143.25,5494,4309
02/07/2008,13:19,1143.25,1143.75,1143.00,1143.50,2732,2560
02/07/2008,13:20,1143.25,1144.50,1142.75,1142.75,3036,2537
02/07/2008,13:21,1143.00,1143.00,1139.50,1140.75,5048,8961
02/07/2008,13:22,1140.75,1142.75,1140.50,1142.25,4098,2300
02/07/2008,13:23,1142.50,1142.75,1141.00,1141.50,1869,2685
02/07/2008,13:24,1141.75,1142.75,1141.00,1142.00,1942,1481
02/07/2008,13:25,1142.25,1143.50,1141.50,1142.50,4095,2544
02/07/2008,13:26,1142.50,1143.50,1142.25,1142.25,1677,1480
02/07/2008,13:27,1142.50,1144.00,1141.50,1143.50,3395,2253
02/07/2008,13:28,1143.50,1145.25,1143.00,1144.75,4834,3290
02/07/2008,13:29,1144.75,1145.00,1143.50,1143.75,1163,1952
02/07/2008,13:30,1143.75,1144.00,1142.50,1142.50,1758,3342
02/07/2008,13:31,1142.75,1143.00,1140.25,1140.75,2859,5000
02/07/2008,13:32,1140.75,1141.00,1138.25,1139.50,3818,7491
02/07/2008,13:33,1139.50,1140.50,1138.25,1138.50,2465,4129
02/07/2008,13:34,1138.75,1139.25,1137.00,1137.75,3686,7818
02/07/2008,13:35,1137.75,1138.25,1136.75,1136.75,4917,4441
02/07/2008,13:36,1136.75,1138.25,1135.50,1137.25,6232,7762
02/07/2008,13:37,1137.50,1140.00,1137.25,1138.50,4493,2828
02/07/2008,13:38,1138.50,1139.50,1136.75,1137.00,1739,2474
02/07/2008,13:39,1137.00,1138.00,1135.50,1136.50,3271,5624
02/07/2008,13:40,1136.50,1136.50,1134.25,1135.50,2923,7692
02/07/2008,13:41,1135.50,1136.25,1134.25,1134.75,5203,4623
02/07/2008,13:42,1134.75,1136.00,1133.75,1135.75,5112,5548
02/07/2008,13:43,1135.75,1137.00,1134.50,1135.50,2761,3763
02/07/2008,13:44,1135.50,1137.00,1134.50,1136.50,3455,2917
02/07/2008,13:45,1136.75,1137.75,1134.75,1135.00,3562,3897
02/07/2008,13:46,1134.75,1136.00,1133.00,1134.25,4764,7483
02/07/2008,13:47,1134.25,1137.75,1134.00,1136.50,5430,3807
02/07/2008,13:48,1136.25,1137.75,1136.25,1136.75,3073,2129
02/07/2008,13:49,1136.75,1138.25,1135.75,1138.25,3554,1792
02/07/2008,13:50,1138.25,1138.25,1136.75,1137.75,2723,2383
02/07/2008,13:51,1137.75,1138.00,1135.50,1136.00,880,2631
02/07/2008,13:52,1136.00,1138.75,1136.00,1138.00,2866,1389
02/07/2008,13:53,1138.00,1138.00,1136.25,1136.50,1519,2082
02/07/2008,13:54,1136.50,1138.25,1136.00,1137.25,3482,2868
02/07/2008,13:55,1137.00,1137.75,1136.25,1137.25,1025,1959
02/07/2008,13:56,1137.50,1140.00,1137.00,1140.00,4411,1441
02/07/2008,13:57,1140.00,1141.25,1139.50,1139.75,4258,3200
02/07/2008,13:58,1139.75,1140.00,1138.50,1138.75,1834,2366
02/07/2008,13:59,1138.75,1139.25,1138.25,1138.50,1575,1619
02/07/2008,14:00,1138.50,1138.75,1134.25,1134.50,1979,6314
02/07/2008,14:01,1134.75,1135.25,1133.00,1134.00,3515,5392
02/07/2008,14:02,1134.25,1134.25,1132.00,1133.00,4281,7703
02/07/2008,14:03,1132.75,1133.00,1131.25,1131.50,3140,6815
02/07/2008,14:04,1131.50,1132.25,1130.00,1131.50,3103,5375
02/07/2008,14:05,1131.75,1133.00,1131.25,1132.25,3837,2402
02/07/2008,14:06,1132.50,1133.00,1130.50,1130.50,2454,3836
02/07/2008,14:07,1130.50,1132.50,1130.00,1131.50,1942,2358
02/07/2008,14:08,1131.50,1132.00,1129.25,1131.00,3820,7068
02/07/2008,14:09,1130.75,1132.25,1129.75,1130.00,4651,6184
02/07/2008,14:10,1130.25,1130.25,1127.00,1127.25,5053,12540
02/07/2008,14:11,1127.00,1128.75,1126.50,1128.75,5505,7109
02/07/2008,14:12,1128.75,1130.25,1128.50,1129.25,4341,4071
02/07/2008,14:13,1129.00,1132.25,1129.00,1132.00,6881,2787
02/07/2008,14:14,1132.00,1133.00,1131.25,1132.25,2617,3033
02/07/2008,14:15,1132.00,1132.50,1130.50,1132.00,2853,4150
02/07/2008,14:16,1131.75,1134.75,1131.75,1133.50,5945,3511
02/07/2008,14:17,1133.75,1135.00,1133.25,1133.75,3083,2765
02/07/2008,14:18,1133.75,1135.50,1133.50,1135.50,4399,1624
02/07/2008,14:19,1135.25,1135.75,1133.25,1134.50,2651,3591
02/07/2008,14:20,1134.50,1135.50,1133.75,1134.75,2067,1418
02/07/2008,14:21,1134.75,1136.50,1134.50,1135.75,2343,1686
02/07/2008,14:22,1135.50,1136.00,1133.50,1134.50,2844,3037
02/07/2008,14:23,1134.25,1135.75,1134.00,1134.75,1586,1817
02/07/2008,14:24,1134.50,1135.25,1132.50,1133.00,2711,4093
02/07/2008,14:25,1133.00,1134.50,1132.50,1133.75,2277,2256
02/07/2008,14:26,1133.50,1136.50,1132.50,1135.75,3134,1662
02/07/2008,14:27,1135.75,1139.25,1134.75,1139.00,7702,4787
02/07/2008,14:28,1139.00,1140.25,1138.25,1140.25,4274,5338
02/07/2008,14:29,1140.25,1140.25,1138.00,1138.50,2912,4385
02/07/2008,14:30,1138.50,1138.50,1135.50,1136.25,3099,6715
02/07/2008,14:31,1136.50,1138.75,1135.75,1138.25,5186,1949
02/07/2008,14:32,1138.25,1139.50,1137.50,1138.50,3366,2456
02/07/2008,14:33,1138.50,1140.75,1138.25,1139.00,4946,3680
02/07/2008,14:34,1139.00,1139.75,1138.00,1138.75,1557,1679
02/07/2008,14:35,1138.75,1140.50,1138.75,1140.25,3305,1711
02/07/2008,14:36,1140.50,1140.50,1138.75,1139.75,1715,3867
02/07/2008,14:37,1139.75,1140.50,1138.50,1139.50,2500,2033
02/07/2008,14:38,1139.50,1139.75,1137.00,1137.75,1803,3475
02/07/2008,14:39,1137.75,1141.50,1137.50,1141.25,5006,2123
02/07/2008,14:40,1141.00,1141.00,1137.75,1138.25,2399,4074
02/07/2008,14:41,1138.50,1139.75,1138.00,1138.50,3916,4502
02/07/2008,14:42,1138.25,1139.00,1137.00,1138.25,3242,3380
02/07/2008,14:43,1138.25,1139.00,1137.75,1138.75,1648,1729
02/07/2008,14:44,1138.75,1139.00,1137.25,1137.50,1269,2253
02/07/2008,14:45,1137.50,1137.75,1133.25,1133.50,2751,8301
02/07/2008,14:46,1133.25,1136.00,1133.25,1135.50,4559,3083
02/07/2008,14:47,1135.50,1136.75,1133.25,1133.50,2987,4346
02/07/2008,14:48,1133.50,1135.00,1132.75,1133.50,3746,4058
02/07/2008,14:49,1133.75,1135.00,1133.50,1133.75,1554,1707
02/07/2008,14:50,1134.00,1136.75,1134.00,1135.50,3257,2288
02/07/2008,14:51,1135.25,1137.00,1135.00,1136.25,1622,925
02/07/2008,14:52,1136.50,1137.00,1135.25,1136.25,2068,2555
02/07/2008,14:53,1136.25,1137.75,1135.25,1135.25,2357,2831
02/07/2008,14:54,1135.25,1137.50,1135.00,1137.50,3005,1218
02/07/2008,14:55,1137.50,1139.25,1137.25,1139.00,6529,3763
02/07/2008,14:56,1138.75,1139.75,1138.25,1138.50,2568,2905
02/07/2008,14:57,1138.25,1139.50,1137.75,1139.25,3394,3769
02/07/2008,14:58,1139.25,1140.50,1139.00,1140.50,6236,1905
02/07/2008,14:59,1140.50,1140.75,1140.00,1140.50,4344,3415
02/07/2008,15:00,1140.50,1141.50,1140.00,1141.25,10541,8418
02/07/2008,15:01,1141.50,1142.00,1140.00,1141.00,8976,10868
02/07/2008,15:02,1141.00,1141.25,1140.50,1141.00,1959,2938
02/07/2008,15:03,1140.75,1141.75,1140.75,1141.50,3570,1253
02/07/2008,15:04,1141.50,1142.00,1141.50,1141.75,3079,1350
02/07/2008,15:05,1142.00,1142.50,1141.50,1142.00,2482,2907
02/07/2008,15:06,1141.75,1142.00,1141.00,1141.75,1173,1683
02/07/2008,15:07,1141.50,1142.00,1141.50,1141.75,1274,911
02/07/2008,15:08,1141.50,1142.25,1141.25,1142.00,2755,637
02/07/2008,15:09,1142.25,1142.25,1142.00,1142.00,1436,1525
02/07/2008,15:10,1142.00,1142.75,1142.00,1142.75,1935,278
02/07/2008,15:11,1142.50,1143.25,1142.25,1143.25,4813,1003
02/07/2008,15:12,1143.00,1143.50,1143.00,1143.25,1777,903
02/07/2008,15:13,1143.25,1144.00,1143.00,1143.75,1721,586
02/07/2008,15:14,1143.75,1144.75,1143.75,1144.50,3064,695
02/07/2008,15:15,1144.75,1144.75,1143.00,1143.50,2999,5196
02/07/2008,15:16,1143.25,1143.25,1143.25,1143.25,0,6
02/07/2008,15:31,1143.50,1144.25,1143.25,1143.50,420,273
02/07/2008,15:32,1143.25,1143.25,1142.75,1143.00,157,366
02/07/2008,15:33,1143.00,1143.50,1143.00,1143.25,170,152
02/07/2008,15:34,1143.25,1143.25,1143.00,1143.00,4,142
02/07/2008,15:35,1143.00,1143.25,1143.00,1143.00,5,47
02/07/2008,15:36,1143.00,1143.25,1143.00,1143.00,7,36
02/07/2008,15:37,1142.75,1142.75,1142.50,1142.75,129,97
02/07/2008,15:38,1142.75,1142.75,1142.50,1142.50,70,88
02/07/2008,15:39,1142.25,1142.50,1142.25,1142.25,107,21
02/07/2008,15:40,1142.50,1142.50,1142.25,1142.25,8,229
02/07/2008,15:41,1142.25,1142.50,1142.25,1142.25,66,108
02/07/2008,15:42,1142.25,1142.25,1142.00,1142.25,115,56
02/07/2008,15:43,1142.25,1142.50,1142.25,1142.50,25,9
02/07/2008,15:44,1142.25,1142.25,1142.25,1142.25,0,14
02/07/2008,15:45,1142.25,1142.25,1142.25,1142.25,0,1
02/07/2008,15:46,1142.50,1142.50,1142.25,1142.50,8,2
02/07/2008,15:47,1142.50,1142.50,1142.50,1142.50,7,0
02/07/2008,15:48,1142.25,1142.50,1142.25,1142.50,11,2
02/07/2008,15:49,1142.50,1142.50,1142.25,1142.25,6,102
02/07/2008,15:50,1142.25,1142.75,1142.25,1142.75,91,3
02/07/2008,15:51,1142.50,1142.50,1142.25,1142.25,0,216
02/07/2008,15:52,1142.50,1143.50,1142.25,1143.25,474,191
02/07/2008,15:53,1143.00,1143.00,1142.75,1142.75,1,103
02/07/2008,15:54,1142.50,1142.50,1142.25,1142.50,105,164
02/07/2008,15:55,1142.50,1142.50,1142.50,1142.50,31,0
02/07/2008,15:56,1142.50,1142.75,1142.50,1142.50,13,30
02/07/2008,15:57,1142.75,1142.75,1142.50,1142.50,2,1
02/07/2008,15:58,1142.50,1142.75,1142.25,1142.50,4,156
02/07/2008,15:59,1142.50,1142.75,1142.50,1142.75,11,0
02/07/2008,16:00,1142.50,1143.00,1142.50,1142.75,213,40
02/07/2008,17:01,1144.50,1146.00,1144.25,1145.75,506,47
02/07/2008,17:02,1145.50,1146.25,1145.00,1145.50,196,154
02/07/2008,17:03,1145.75,1145.75,1145.50,1145.75,4,16
02/07/2008,17:04,1145.75,1145.75,1145.50,1145.50,37,16
02/07/2008,17:05,1145.50,1145.75,1145.25,1145.50,10,11
02/07/2008,17:06,1145.50,1145.50,1145.25,1145.25,1,52
02/07/2008,17:07,1145.25,1145.25,1145.25,1145.25,0,3
02/07/2008,17:08,1145.25,1145.25,1144.00,1144.25,12,502
02/07/2008,17:09,1144.50,1144.50,1143.50,1144.25,89,94
02/07/2008,17:10,1144.50,1144.50,1144.00,1144.25,8,9
02/07/2008,17:11,1144.50,1144.50,1143.75,1144.25,22,267
02/07/2008,17:12,1144.25,1144.50,1144.00,1144.50,36,13
02/07/2008,17:13,1144.50,1144.75,1144.25,1144.75,26,3
02/07/2008,17:14,1144.50,1144.50,1143.75,1144.00,1,190
02/07/2008,17:15,1144.00,1144.25,1144.00,1144.25,4,0
02/07/2008,17:16,1144.25,1144.25,1144.00,1144.00,6,12
02/07/2008,17:17,1144.00,1144.00,1144.00,1144.00,0,3
02/07/2008,17:18,1143.75,1144.00,1143.25,1143.50,11,452
02/07/2008,17:19,1143.50,1144.50,1142.50,1143.75,48,350
02/07/2008,17:20,1144.00,1144.25,1144.00,1144.25,12,0
02/07/2008,17:21,1144.25,1144.75,1144.25,1144.50,68,11
02/07/2008,17:22,1144.50,1145.50,1144.50,1145.25,83,50
02/07/2008,17:23,1145.00,1145.00,1143.75,1144.25,36,399
02/07/2008,17:24,1144.25,1144.25,1144.25,1144.25,23,0
02/07/2008,17:25,1144.25,1144.25,1144.00,1144.25,25,1
02/07/2008,17:26,1144.25,1144.25,1144.25,1144.25,12,0
02/07/2008,17:27,1144.25,1144.25,1144.25,1144.25,11,0
02/07/2008,17:28,1144.25,1144.25,1143.25,1143.75,28,202
02/07/2008,17:29,1143.75,1143.75,1143.50,1143.50,14,9
02/07/2008,17:30,1143.50,1143.75,1143.00,1143.25,2,165
02/07/2008,17:31,1143.25,1143.25,1143.00,1143.00,0,44
02/07/2008,17:32,1143.00,1143.00,1143.00,1143.00,0,25
02/07/2008,17:33,1143.00,1143.25,1143.00,1143.00,59,57
02/07/2008,17:34,1143.00,1143.25,1143.00,1143.25,5,1
02/07/2008,17:35,1143.00,1143.00,1142.75,1143.00,1,93
02/07/2008,17:36,1142.75,1143.00,1142.75,1143.00,7,3
02/07/2008,17:37,1143.00,1143.00,1143.00,1143.00,3,0
02/07/2008,17:38,1142.75,1142.75,1142.75,1142.75,0,15
02/07/2008,17:39,1143.00,1143.00,1143.00,1143.00,6,0
02/07/2008,17:40,1143.00,1143.00,1142.75,1142.75,2,3
02/07/2008,17:41,1143.00,1143.00,1143.00,1143.00,1,0
02/07/2008,17:42,1142.75,1142.75,1141.75,1142.00,13,379
02/07/2008,17:43,1142.50,1142.75,1141.25,1142.00,82,421
02/07/2008,17:44,1142.00,1142.00,1140.75,1141.50,52,519
02/07/2008,17:45,1141.25,1141.75,1141.25,1141.75,10,3
02/07/2008,17:46,1141.75,1142.00,1141.75,1141.75,9,1
02/07/2008,17:47,1141.75,1141.75,1141.75,1141.75,0,2
02/07/2008,17:48,1141.75,1141.75,1141.50,1141.50,0,12
02/07/2008,17:49,1141.50,1142.00,1141.50,1142.00,69,20
02/07/2008,17:50,1142.25,1142.25,1142.00,1142.00,5,83
02/07/2008,17:51,1141.50,1141.75,1141.50,1141.50,3,84
02/07/2008,17:52,1141.25,1141.50,1141.00,1141.50,7,25
02/07/2008,17:53,1141.50,1141.50,1141.50,1141.50,20,0
02/07/2008,17:54,1141.75,1141.75,1141.75,1141.75,1,0
02/07/2008,17:55,1141.50,1141.50,1141.50,1141.50,0,64
02/07/2008,17:56,1141.50,1141.50,1141.00,1141.50,3,20
02/07/2008,17:57,1141.50,1141.50,1140.75,1140.75,4,67
02/07/2008,17:58,1140.75,1141.00,1140.50,1140.50,5,252
02/07/2008,17:59,1140.50,1140.75,1140.50,1140.50,2,98
02/07/2008,18:00,1140.25,1140.50,1140.00,1140.25,39,175
02/07/2008,18:01,1140.25,1140.25,1140.00,1140.25,30,1
02/07/2008,18:02,1140.25,1140.50,1140.25,1140.25,38,20
02/07/2008,18:03,1140.25,1140.50,1140.25,1140.50,9,21
02/07/2008,18:04,1140.25,1140.25,1140.25,1140.25,0,7
02/07/2008,18:05,1140.25,1140.50,1140.25,1140.50,13,2
02/07/2008,18:06,1140.75,1140.75,1140.75,1140.75,12,0
02/07/2008,18:07,1140.75,1141.00,1140.75,1141.00,38,0
02/07/2008,18:08,1141.00,1141.00,1140.50,1140.50,3,13
02/07/2008,18:09,1140.50,1140.75,1140.50,1140.50,5,15
02/07/2008,18:10,1140.75,1140.75,1140.75,1140.75,20,0
02/07/2008,18:11,1140.50,1140.75,1140.50,1140.50,1,8
02/07/2008,18:12,1140.50,1140.75,1140.50,1140.50,9,3
02/07/2008,18:13,1140.75,1140.75,1140.75,1140.75,9,0
02/07/2008,18:14,1140.75,1140.75,1140.75,1140.75,12,0
02/07/2008,18:15,1140.50,1140.75,1140.50,1140.75,11,1
02/07/2008,18:16,1140.75,1141.00,1140.75,1140.75,101,2
02/07/2008,18:17,1141.00,1141.25,1140.75,1141.25,93,2
02/07/2008,18:18,1141.25,1141.25,1141.00,1141.00,4,6
02/07/2008,18:19,1141.25,1141.25,1141.25,1141.25,56,0
02/07/2008,18:20,1141.50,1142.25,1141.25,1142.00,155,46
02/07/2008,18:21,1142.00,1142.50,1142.00,1142.00,29,22
02/07/2008,18:22,1142.00,1142.00,1141.25,1141.50,7,44
02/07/2008,18:23,1141.50,1141.75,1141.50,1141.75,45,0
02/07/2008,18:24,1141.75,1142.00,1141.75,1142.00,4,0
02/07/2008,18:25,1141.75,1142.25,1141.75,1142.25,20,3
02/07/2008,18:26,1142.00,1142.25,1142.00,1142.25,22,10
02/07/2008,18:27,1142.25,1142.25,1142.00,1142.00,1,4
02/07/2008,18:29,1142.00,1142.00,1142.00,1142.00,0,6
02/07/2008,18:30,1141.75,1142.00,1141.25,1141.75,10,39
02/07/2008,18:31,1142.00,1142.50,1142.00,1142.50,49,0
02/07/2008,18:32,1142.50,1142.75,1142.50,1142.75,26,6
02/07/2008,18:33,1142.75,1143.00,1142.75,1142.75,17,3
02/07/2008,18:34,1142.75,1142.75,1142.75,1142.75,0,3
02/07/2008,18:35,1142.75,1142.75,1142.00,1142.25,24,48
02/07/2008,18:36,1142.25,1142.50,1142.25,1142.25,18,29
02/07/2008,18:37,1142.50,1142.50,1142.25,1142.25,12,25
02/07/2008,18:38,1142.25,1142.25,1142.25,1142.25,0,6
02/07/2008,18:39,1142.25,1142.25,1142.00,1142.00,1,19
02/07/2008,18:40,1142.00,1142.00,1142.00,1142.00,0,5
02/07/2008,18:41,1142.00,1142.00,1141.50,1141.75,8,68
02/07/2008,18:42,1141.75,1142.00,1141.50,1142.00,14,11
02/07/2008,18:43,1141.75,1141.75,1141.75,1141.75,0,3
02/07/2008,18:44,1141.75,1141.75,1141.50,1141.50,0,17
02/07/2008,18:45,1141.75,1141.75,1141.50,1141.50,2,1
02/07/2008,18:46,1141.50,1141.50,1141.50,1141.50,0,26
02/07/2008,18:47,1141.50,1141.50,1141.00,1141.00,0,60
02/07/2008,18:48,1141.25,1141.75,1141.25,1141.50,79,1
02/07/2008,18:49,1141.50,1141.50,1141.25,1141.25,0,6
02/07/2008,18:50,1141.50,1141.50,1141.50,1141.50,24,0
02/07/2008,18:51,1141.50,1141.75,1141.50,1141.75,31,0
02/07/2008,18:52,1141.75,1142.00,1141.75,1142.00,4,0
02/07/2008,18:53,1141.75,1142.00,1141.75,1141.75,6,17
02/07/2008,18:54,1141.75,1142.00,1141.75,1142.00,3,1
02/07/2008,18:55,1142.00,1142.00,1142.00,1142.00,59,0
02/07/2008,18:56,1142.00,1142.00,1142.00,1142.00,39,0
02/07/2008,18:57,1142.00,1142.25,1142.00,1142.25,20,0
02/07/2008,18:58,1142.00,1142.25,1142.00,1142.25,27,2
02/07/2008,18:59,1142.25,1142.75,1142.25,1142.50,73,2
02/07/2008,19:00,1142.75,1142.75,1142.50,1142.50,70,5
02/07/2008,19:01,1142.75,1142.75,1142.75,1142.75,29,0
02/07/2008,19:02,1142.75,1142.75,1142.50,1142.50,24,3
02/07/2008,19:03,1142.25,1142.25,1141.75,1141.75,1,62
02/07/2008,19:04,1142.25,1142.25,1142.25,1142.25,1,0
02/07/2008,19:05,1142.00,1142.00,1142.00,1142.00,0,50
02/07/2008,19:06,1142.00,1142.00,1142.00,1142.00,0,50
02/07/2008,19:07,1142.25,1142.25,1142.25,1142.25,1,0
02/07/2008,19:08,1142.00,1142.25,1141.75,1142.25,1,22
02/07/2008,19:09,1142.00,1142.00,1141.50,1141.50,1,42
02/07/2008,19:10,1142.00,1142.00,1141.75,1141.75,1,1
02/07/2008,19:11,1142.00,1142.00,1142.00,1142.00,17,0
02/07/2008,19:12,1142.00,1142.25,1142.00,1142.25,4,0
02/07/2008,19:13,1142.00,1142.00,1142.00,1142.00,0,1
02/07/2008,19:14,1142.00,1142.75,1142.00,1142.50,28,6
02/07/2008,19:15,1142.50,1142.50,1142.50,1142.50,4,0
02/07/2008,19:16,1142.50,1142.50,1142.25,1142.25,11,1
02/07/2008,19:17,1142.25,1142.50,1142.25,1142.50,1,7
02/07/2008,19:18,1142.50,1142.50,1142.25,1142.25,8,9
02/07/2008,19:19,1142.00,1142.00,1141.75,1141.75,0,30
02/07/2008,19:20,1141.75,1141.75,1141.75,1141.75,0,1
02/07/2008,19:21,1141.75,1141.75,1141.75,1141.75,0,5
02/07/2008,19:23,1142.00,1142.00,1142.00,1142.00,4,0
02/07/2008,19:24,1142.00,1142.00,1142.00,1142.00,3,0
02/07/2008,19:25,1141.75,1141.75,1141.75,1141.75,0,5
02/07/2008,19:26,1141.75,1141.75,1141.75,1141.75,0,49
02/07/2008,19:27,1141.75,1141.75,1141.50,1141.50,0,103
02/07/2008,19:28,1141.75,1141.75,1141.50,1141.75,12,1
02/07/2008,19:29,1141.50,1141.50,1141.50,1141.50,0,14
02/07/2008,19:30,1141.50,1142.00,1141.50,1142.00,21,1
02/07/2008,19:31,1142.00,1142.25,1142.00,1142.25,29,0
02/07/2008,19:32,1142.25,1142.50,1142.25,1142.50,8,0
02/07/2008,19:33,1142.25,1142.25,1142.25,1142.25,0,2
02/07/2008,19:34,1142.50,1142.50,1142.25,1142.25,2,2
02/07/2008,19:36,1142.25,1142.25,1142.25,1142.25,0,2
02/07/2008,19:37,1142.00,1142.25,1142.00,1142.25,1,4
02/07/2008,19:39,1142.00,1142.25,1142.00,1142.25,3,3
02/07/2008,19:40,1142.25,1142.25,1142.00,1142.00,1,2
02/07/2008,19:41,1142.00,1142.00,1141.75,1142.00,2,4
02/07/2008,19:42,1141.75,1142.00,1141.75,1142.00,3,1
02/07/2008,19:43,1142.00,1142.00,1142.00,1142.00,4,0
02/07/2008,19:44,1142.00,1142.00,1141.25,1141.50,18,200
02/07/2008,19:45,1141.50,1141.50,1141.50,1141.50,13,0
02/07/2008,19:46,1141.50,1141.75,1141.50,1141.75,8,0
02/07/2008,19:47,1141.75,1141.75,1141.75,1141.75,2,0
02/07/2008,19:48,1141.75,1142.00,1141.50,1141.75,6,4
02/07/2008,19:49,1141.75,1141.75,1141.50,1141.50,4,6
02/07/2008,19:50,1141.50,1141.50,1141.50,1141.50,0,15
02/07/2008,19:52,1141.75,1141.75,1141.25,1141.50,5,28
02/07/2008,19:53,1141.25,1141.50,1141.00,1141.25,39,119
02/07/2008,19:54,1141.25,1141.25,1141.25,1141.25,11,0
02/07/2008,19:55,1141.50,1141.50,1141.50,1141.50,1,0
02/07/2008,19:56,1141.50,1141.50,1141.25,1141.25,1,1
02/07/2008,19:57,1141.50,1141.75,1141.50,1141.75,3,0
02/07/2008,19:59,1141.50,1141.75,1141.50,1141.75,5,3
02/07/2008,20:00,1141.25,1141.50,1141.25,1141.25,1,2
02/07/2008,20:01,1141.50,1141.75,1141.50,1141.75,19,0
02/07/2008,20:02,1141.75,1141.75,1141.75,1141.75,1,0
02/07/2008,20:03,1141.50,1141.50,1141.50,1141.50,0,1
02/07/2008,20:04,1141.50,1141.50,1141.50,1141.50,0,6
02/07/2008,20:05,1141.50,1141.50,1141.50,1141.50,0,1
02/07/2008,20:06,1141.75,1141.75,1141.50,1141.50,1,1
02/07/2008,20:10,1141.75,1141.75,1141.50,1141.50,20,28
02/07/2008,20:12,1141.25,1141.50,1141.25,1141.50,11,1
02/07/2008,20:13,1141.50,1141.50,1141.25,1141.25,1,1
02/07/2008,20:14,1141.50,1141.50,1141.50,1141.50,4,0
02/07/2008,20:16,1141.75,1141.75,1141.75,1141.75,1,0
02/07/2008,20:20,1141.75,1141.75,1141.75,1141.75,2,0
02/07/2008,20:21,1141.50,1141.50,1141.50,1141.50,0,1
02/07/2008,20:22,1141.75,1141.75,1141.75,1141.75,8,0
02/07/2008,20:24,1141.75,1141.75,1141.75,1141.75,1,0
02/07/2008,20:25,1141.50,1141.50,1141.50,1141.50,0,1
02/07/2008,20:27,1141.75,1141.75,1141.75,1141.75,3,0
02/07/2008,20:28,1141.75,1141.75,1141.50,1141.50,2,12
02/07/2008,20:29,1141.50,1141.50,1141.50,1141.50,0,2
02/07/2008,20:31,1141.75,1141.75,1141.75,1141.75,29,0
02/07/2008,20:32,1141.75,1141.75,1141.75,1141.75,3,0
02/07/2008,20:33,1141.75,1141.75,1141.75,1141.75,1,0
02/07/2008,20:34,1141.75,1141.75,1141.75,1141.75,1,0
02/07/2008,20:35,1141.50,1141.75,1141.50,1141.75,5,4
02/07/2008,20:36,1141.75,1141.75,1141.75,1141.75,10,0
02/07/2008,20:37,1141.75,1141.75,1141.75,1141.75,31,0
02/07/2008,20:38,1142.00,1142.50,1142.00,1142.00,27,61
02/07/2008,20:39,1142.25,1143.25,1142.25,1143.00,135,5
02/07/2008,20:40,1143.25,1144.50,1143.25,1144.25,188,68
02/07/2008,20:41,1144.00,1144.00,1144.00,1144.00,0,41
02/07/2008,20:42,1144.00,1144.50,1143.50,1144.00,38,16
02/07/2008,20:43,1144.25,1144.25,1144.00,1144.00,8,4
02/07/2008,20:44,1144.00,1144.00,1143.75,1144.00,1,27
02/07/2008,20:45,1144.00,1144.00,1143.75,1143.75,2,1
02/07/2008,20:46,1143.75,1144.00,1143.75,1144.00,5,6
02/07/2008,20:47,1143.75,1144.25,1143.75,1144.00,1,7
02/07/2008,20:48,1144.00,1144.25,1144.00,1144.25,7,1
02/07/2008,20:49,1144.25,1144.25,1144.00,1144.00,26,1
02/07/2008,20:50,1144.25,1144.25,1144.25,1144.25,3,0
02/07/2008,20:51,1144.25,1144.25,1144.00,1144.25,4,2
02/07/2008,20:52,1144.25,1144.25,1144.25,1144.25,16,0
02/07/2008,20:53,1144.50,1144.50,1144.50,1144.50,77,0
02/07/2008,20:54,1144.50,1144.75,1144.00,1144.50,83,21
02/07/2008,20:55,1144.50,1144.50,1144.50,1144.50,8,0
02/07/2008,20:56,1144.50,1144.75,1144.50,1144.75,5,0
02/07/2008,20:57,1144.50,1144.50,1144.50,1144.50,0,8
02/07/2008,20:58,1144.50,1144.75,1144.50,1144.75,35,10
02/07/2008,20:59,1144.50,1144.75,1144.50,1144.75,3,5
02/07/2008,21:00,1144.50,1144.50,1143.75,1144.00,2,92
02/07/2008,21:01,1143.75,1143.75,1143.50,1143.50,0,3
02/07/2008,21:02,1143.75,1144.00,1143.75,1144.00,6,0
02/07/2008,21:03,1143.75,1143.75,1143.75,1143.75,0,3
02/07/2008,21:04,1144.00,1144.25,1144.00,1144.25,26,0
02/07/2008,21:05,1144.00,1144.00,1144.00,1144.00,0,1
02/07/2008,21:06,1144.00,1144.00,1143.25,1143.25,0,106
02/07/2008,21:07,1143.25,1143.25,1142.75,1142.75,30,58
02/07/2008,21:08,1142.75,1143.50,1142.75,1143.25,60,2
02/07/2008,21:09,1143.00,1143.00,1142.75,1142.75,0,41
02/07/2008,21:11,1142.75,1142.75,1142.75,1142.75,0,1
02/07/2008,21:12,1143.00,1143.00,1143.00,1143.00,20,0
02/07/2008,21:13,1143.25,1143.25,1143.00,1143.00,15,5
02/07/2008,21:16,1143.00,1143.00,1143.00,1143.00,0,1
02/07/2008,21:17,1142.75,1143.00,1142.25,1142.25,5,109
02/07/2008,21:18,1142.25,1142.25,1141.75,1142.25,9,21
02/07/2008,21:19,1142.25,1142.50,1142.25,1142.25,3,3
02/07/2008,21:20,1142.25,1142.25,1141.75,1141.75,0,18
02/07/2008,21:21,1141.75,1142.00,1141.75,1142.00,2,3
02/07/2008,21:22,1142.00,1142.25,1142.00,1142.25,20,0
02/07/2008,21:23,1142.50,1142.50,1142.00,1142.00,2,10
02/07/2008,21:24,1141.75,1141.75,1141.50,1141.50,0,39
02/07/2008,21:25,1141.25,1141.50,1141.25,1141.50,4,1
02/07/2008,21:26,1141.50,1141.50,1141.50,1141.50,3,0
02/07/2008,21:27,1141.50,1141.50,1141.25,1141.25,7,37
02/07/2008,21:28,1141.25,1141.25,1141.25,1141.25,0,12
02/07/2008,21:29,1141.25,1141.25,1141.00,1141.25,6,39
02/07/2008,21:30,1141.25,1141.25,1141.00,1141.25,20,10
02/07/2008,21:31,1141.25,1141.75,1141.25,1141.75,16,0
02/07/2008,21:32,1141.50,1141.75,1141.25,1141.75,18,6
02/07/2008,21:33,1141.75,1141.75,1141.75,1141.75,13,0
02/07/2008,21:34,1141.75,1142.00,1141.75,1142.00,9,0
02/07/2008,21:35,1142.00,1142.00,1142.00,1142.00,2,0
02/07/2008,21:36,1141.75,1142.25,1141.75,1142.00,34,13
02/07/2008,21:37,1142.00,1142.00,1142.00,1142.00,0,3
02/07/2008,21:38,1142.00,1142.00,1142.00,1142.00,0,1
02/07/2008,21:40,1142.00,1142.25,1142.00,1142.00,1,13
02/07/2008,21:41,1142.00,1142.00,1142.00,1142.00,0,1
02/07/2008,21:42,1142.00,1144.25,1142.00,1143.25,226,19
02/07/2008,21:43,1143.00,1143.25,1143.00,1143.25,9,14
02/07/2008,21:44,1143.50,1143.50,1143.00,1143.00,1,40
02/07/2008,21:45,1142.75,1143.50,1142.75,1143.50,119,10
02/07/2008,21:46,1143.25,1143.50,1143.00,1143.00,2,12
02/07/2008,21:47,1143.25,1143.50,1143.00,1143.00,65,8
02/07/2008,21:48,1143.00,1143.50,1143.00,1143.50,20,4
02/07/2008,21:49,1143.50,1143.50,1143.00,1143.00,35,35
02/07/2008,21:50,1143.25,1143.25,1143.25,1143.25,16,0
02/07/2008,21:51,1143.25,1143.25,1143.25,1143.25,135,0
02/07/2008,21:52,1143.25,1143.25,1143.00,1143.00,1,1
02/07/2008,21:53,1143.25,1143.25,1142.50,1142.75,30,7
02/07/2008,21:54,1142.75,1142.75,1142.75,1142.75,4,0
02/07/2008,21:55,1142.75,1142.75,1142.75,1142.75,6,0
02/07/2008,21:56,1142.75,1142.75,1142.75,1142.75,4,0
02/07/2008,21:57,1142.75,1142.75,1142.75,1142.75,7,0
02/07/2008,21:58,1142.75,1142.75,1142.50,1142.50,14,2
02/07/2008,21:59,1142.75,1142.75,1142.50,1142.50,5,20
02/07/2008,22:00,1142.50,1142.75,1142.50,1142.75,4,7
02/07/2008,22:01,1142.75,1142.75,1142.75,1142.75,1,0
02/07/2008,22:03,1143.00,1143.00,1143.00,1143.00,4,0
02/07/2008,22:05,1142.75,1142.75,1142.75,1142.75,0,1
02/07/2008,22:06,1143.00,1143.00,1143.00,1143.00,1,0
02/07/2008,22:07,1143.00,1143.00,1143.00,1143.00,2,0
02/07/2008,22:09,1142.75,1142.75,1142.75,1142.75,0,3
02/07/2008,22:10,1142.75,1142.75,1142.75,1142.75,0,3
02/07/2008,22:11,1142.75,1142.75,1142.00,1142.00,0,70
02/07/2008,22:12,1142.00,1142.00,1141.50,1141.75,35,22
02/07/2008,22:13,1141.75,1141.75,1141.75,1141.75,13,0
02/07/2008,22:15,1142.00,1142.00,1141.75,1141.75,2,5
02/07/2008,22:16,1142.00,1142.00,1141.50,1141.75,60,8
02/07/2008,22:18,1142.00,1142.00,1142.00,1142.00,1,0
02/07/2008,22:19,1142.00,1142.00,1141.50,1141.75,11,16
02/07/2008,22:20,1141.75,1141.75,1141.75,1141.75,4,0
02/07/2008,22:21,1141.75,1141.75,1141.50,1141.50,2,2
02/07/2008,22:24,1141.50,1141.50,1141.25,1141.50,1,5
02/07/2008,22:25,1141.50,1141.75,1141.50,1141.75,6,0
02/07/2008,22:26,1141.50,1141.50,1141.25,1141.50,10,32
02/07/2008,22:27,1141.50,1141.50,1141.50,1141.50,2,0
02/07/2008,22:28,1141.50,1141.50,1141.00,1141.50,2,105
02/07/2008,22:29,1141.50,1141.50,1141.50,1141.50,6,0
02/07/2008,22:30,1141.75,1141.75,1141.50,1141.50,3,2
02/07/2008,22:31,1141.75,1142.00,1141.50,1141.75,40,13
02/07/2008,22:32,1141.75,1142.00,1141.25,1141.50,56,35
02/07/2008,22:33,1141.25,1141.50,1141.25,1141.50,3,49
02/07/2008,22:34,1141.50,1141.50,1141.25,1141.25,21,1
02/07/2008,22:35,1141.75,1141.75,1141.25,1141.75,2,2
02/07/2008,22:37,1141.25,1141.25,1141.00,1141.25,2,19
02/07/2008,22:38,1141.25,1141.25,1141.25,1141.25,35,0
02/07/2008,22:39,1141.50,1141.50,1141.50,1141.50,1,0
02/07/2008,22:40,1141.50,1141.50,1141.50,1141.50,1,0
02/07/2008,22:41,1141.50,1141.50,1141.50,1141.50,1,0
02/07/2008,22:43,1141.50,1141.50,1141.50,1141.50,2,0
02/07/2008,22:44,1141.50,1141.50,1141.50,1141.50,20,0
02/07/2008,22:45,1141.50,1141.75,1141.50,1141.75,28,0
02/07/2008,22:46,1141.50,1141.50,1141.50,1141.50,0,21
02/07/2008,22:47,1141.50,1141.50,1141.25,1141.25,0,4
02/07/2008,22:48,1141.25,1141.25,1141.00,1141.25,3,19
02/07/2008,22:49,1141.25,1141.50,1141.25,1141.50,7,0
02/07/2008,22:50,1141.25,1141.25,1141.25,1141.25,0,5
02/07/2008,22:51,1141.25,1141.50,1141.25,1141.50,1,5
02/07/2008,22:52,1141.25,1141.25,1141.25,1141.25,0,2
02/07/2008,22:53,1141.25,1141.25,1141.25,1141.25,0,3
02/07/2008,22:54,1141.00,1141.25,1141.00,1141.25,5,1
02/07/2008,22:55,1141.50,1141.50,1141.50,1141.50,3,0
02/07/2008,22:56,1141.50,1141.50,1141.50,1141.50,6,0
02/07/2008,22:57,1141.50,1141.50,1141.50,1141.50,1,0
02/07/2008,22:58,1141.50,1141.50,1141.50,1141.50,2,0
02/07/2008,22:59,1141.50,1141.50,1141.50,1141.50,8,0
02/07/2008,23:00,1141.25,1141.50,1141.25,1141.50,1,1
02/07/2008,23:01,1141.50,1141.50,1141.50,1141.50,3,0
02/07/2008,23:02,1141.25,1141.50,1141.25,1141.50,2,21
02/07/2008,23:03,1141.00,1141.25,1141.00,1141.25,2,1
02/07/2008,23:04,1141.25,1141.25,1141.00,1141.00,2,1
02/07/2008,23:05,1141.25,1141.25,1141.25,1141.25,5,0
02/07/2008,23:06,1141.25,1141.25,1141.25,1141.25,5,0
02/07/2008,23:07,1141.25,1141.25,1141.25,1141.25,11,0
02/07/2008,23:08,1141.50,1141.50,1141.00,1141.25,2,22
02/07/2008,23:09,1141.00,1141.00,1140.50,1140.50,9,255
02/07/2008,23:10,1140.50,1140.50,1140.25,1140.50,1,47
02/07/2008,23:11,1140.50,1140.75,1140.50,1140.50,31,2
02/07/2008,23:13,1140.75,1140.75,1140.50,1140.50,3,5
02/07/2008,23:14,1140.50,1140.75,1140.50,1140.75,18,10
02/07/2008,23:15,1141.00,1141.00,1141.00,1141.00,1,0
02/07/2008,23:16,1140.75,1140.75,1140.50,1140.50,0,13
02/07/2008,23:17,1140.75,1140.75,1140.75,1140.75,16,0
02/07/2008,23:18,1140.75,1141.00,1140.75,1141.00,5,0
02/07/2008,23:19,1141.00,1141.00,1140.75,1140.75,1,4
02/07/2008,23:20,1140.50,1140.50,1140.50,1140.50,0,1
02/07/2008,23:21,1140.75,1140.75,1140.75,1140.75,3,0
02/07/2008,23:22,1140.75,1140.75,1140.75,1140.75,29,0
02/07/2008,23:23,1140.75,1141.00,1140.75,1141.00,2,0
02/07/2008,23:24,1141.00,1141.00,1141.00,1141.00,23,0
02/07/2008,23:25,1140.75,1140.75,1140.75,1140.75,0,19
02/07/2008,23:26,1140.50,1140.75,1140.50,1140.75,2,1
02/07/2008,23:27,1140.75,1141.00,1140.75,1141.00,100,0
02/07/2008,23:28,1141.00,1141.25,1140.75,1140.75,7,18
02/07/2008,23:29,1140.75,1140.75,1140.50,1140.50,1,11
02/07/2008,23:30,1140.50,1140.75,1140.50,1140.75,2,2
02/07/2008,23:31,1140.50,1140.50,1140.25,1140.50,1,72
02/07/2008,23:32,1140.50,1140.50,1140.50,1140.50,21,0
02/07/2008,23:33,1140.50,1140.50,1140.25,1140.50,87,12
02/07/2008,23:34,1140.50,1140.50,1140.50,1140.50,10,0
02/07/2008,23:35,1140.75,1140.75,1140.50,1140.50,20,7
02/07/2008,23:36,1140.50,1140.50,1140.50,1140.50,0,6
02/07/2008,23:37,1140.50,1140.50,1140.50,1140.50,0,46
02/07/2008,23:38,1140.50,1140.50,1140.50,1140.50,0,5
02/07/2008,23:39,1140.50,1140.50,1140.50,1140.50,0,2
02/07/2008,23:40,1140.25,1140.25,1139.25,1139.75,79,959
02/07/2008,23:41,1139.75,1139.75,1139.50,1139.50,8,4
02/07/2008,23:42,1139.75,1139.75,1139.50,1139.50,9,58
02/07/2008,23:43,1139.50,1139.75,1139.50,1139.75,4,1
02/07/2008,23:44,1139.50,1139.50,1139.50,1139.50,0,1
02/07/2008,23:45,1139.75,1139.75,1139.75,1139.75,17,0
02/07/2008,23:46,1139.75,1140.00,1139.75,1139.75,12,9
02/07/2008,23:47,1139.75,1139.75,1139.50,1139.50,0,207
02/07/2008,23:48,1139.75,1139.75,1139.50,1139.50,3,4
02/07/2008,23:49,1139.75,1139.75,1139.50,1139.75,15,54
02/07/2008,23:50,1139.75,1139.75,1139.50,1139.75,6,2
02/07/2008,23:51,1139.75,1140.00,1139.75,1140.00,83,0
02/07/2008,23:53,1140.00,1140.00,1139.75,1140.00,70,5
02/07/2008,23:54,1139.75,1140.00,1139.75,1140.00,3,1
02/07/2008,23:55,1140.00,1140.00,1140.00,1140.00,1,0
02/07/2008,23:56,1139.75,1139.75,1139.50,1139.75,1,32
02/07/2008,23:57,1139.50,1139.50,1139.25,1139.25,0,12
02/07/2008,23:58,1139.50,1139.50,1139.50,1139.50,7,0
02/07/2008,23:59,1139.75,1139.75,1139.50,1139.50,20,40
02/08/2008,00:00,1139.50,1139.50,1139.50,1139.50,0,53
02/08/2008,00:01,1139.75,1139.75,1139.75,1139.75,6,0
02/08/2008,00:02,1139.75,1139.75,1139.75,1139.75,6,0
02/08/2008,00:03,1139.75,1139.75,1139.50,1139.50,3,2
02/08/2008,00:04,1140.00,1140.00,1139.75,1139.75,10,1
02/08/2008,00:05,1139.75,1139.75,1139.75,1139.75,0,1
02/08/2008,00:06,1140.00,1140.00,1140.00,1140.00,25,0
02/08/2008,00:07,1140.00,1140.25,1140.00,1140.00,16,8
02/08/2008,00:08,1140.25,1140.25,1140.00,1140.00,5,2
02/08/2008,00:09,1140.25,1140.25,1140.25,1140.25,1,0
02/08/2008,00:10,1140.00,1140.25,1140.00,1140.25,11,2
02/08/2008,00:11,1140.00,1140.50,1140.00,1140.25,79,10
02/08/2008,00:12,1140.50,1140.50,1140.25,1140.25,3,1
02/08/2008,00:13,1140.50,1140.75,1140.50,1140.75,98,0
02/08/2008,00:14,1140.75,1140.75,1140.75,1140.75,1,0
02/08/2008,00:15,1140.50,1140.50,1140.50,1140.50,0,60
02/08/2008,00:16,1140.50,1140.50,1140.50,1140.50,0,21
02/08/2008,00:17,1140.25,1140.75,1140.25,1140.75,60,5
02/08/2008,00:18,1140.75,1141.00,1140.75,1141.00,35,0
02/08/2008,00:19,1141.00,1141.25,1141.00,1141.25,33,0
02/08/2008,00:20,1141.25,1141.25,1141.00,1141.00,2,2
02/08/2008,00:21,1141.25,1141.25,1141.00,1141.00,1,28
02/08/2008,00:22,1141.00,1141.25,1141.00,1141.25,3,23
02/08/2008,00:23,1141.00,1141.00,1141.00,1141.00,0,7
02/08/2008,00:24,1141.00,1141.00,1141.00,1141.00,0,5
02/08/2008,00:25,1141.00,1141.00,1141.00,1141.00,0,15
02/08/2008,00:27,1140.75,1141.00,1140.75,1141.00,10,1
02/08/2008,00:28,1141.00,1141.25,1140.75,1140.75,25,50
02/08/2008,00:29,1141.00,1141.00,1141.00,1141.00,12,0
02/08/2008,00:30,1141.25,1141.25,1141.25,1141.25,9,0
02/08/2008,00:31,1141.50,1141.50,1141.50,1141.50,11,0
02/08/2008,00:33,1141.50,1141.50,1141.50,1141.50,60,0
02/08/2008,00:34,1141.75,1142.25,1141.75,1142.25,86,0
02/08/2008,00:35,1142.25,1142.25,1142.25,1142.25,26,0
02/08/2008,00:36,1142.25,1142.75,1141.75,1141.75,80,73
02/08/2008,00:37,1142.00,1142.50,1141.00,1141.25,32,148
02/08/2008,00:38,1141.25,1141.50,1140.00,1140.25,13,110
02/08/2008,00:39,1140.75,1140.75,1140.50,1140.75,16,5
02/08/2008,00:40,1140.75,1140.75,1140.50,1140.75,38,1
02/08/2008,00:41,1140.75,1141.50,1140.75,1141.25,46,4
02/08/2008,00:42,1141.00,1142.25,1141.00,1142.25,49,11
02/08/2008,00:43,1142.25,1142.25,1141.50,1141.50,39,54
02/08/2008,00:44,1141.50,1142.00,1141.50,1141.75,12,39
02/08/2008,00:46,1141.75,1141.75,1141.75,1141.75,0,17
02/08/2008,00:47,1141.75,1141.75,1141.75,1141.75,0,2
02/08/2008,00:48,1142.00,1142.00,1141.50,1141.50,3,3
02/08/2008,00:49,1141.50,1142.25,1141.50,1142.00,15,4
02/08/2008,00:51,1142.00,1142.00,1141.75,1142.00,1,5
02/08/2008,00:52,1142.00,1142.00,1141.75,1141.75,1,34
02/08/2008,00:53,1141.50,1141.50,1141.50,1141.50,0,1
02/08/2008,00:54,1141.50,1141.50,1141.25,1141.25,0,19
02/08/2008,00:55,1141.25,1141.25,1141.25,1141.25,0,1
02/08/2008,00:57,1141.50,1141.50,1141.50,1141.50,2,0
02/08/2008,00:58,1141.75,1142.25,1141.75,1142.25,37,0
02/08/2008,00:59,1142.25,1142.50,1142.25,1142.50,33,0
02/08/2008,01:00,1142.50,1142.75,1142.50,1142.75,8,0
02/08/2008,01:01,1142.50,1142.50,1142.00,1142.25,9,50
02/08/2008,01:02,1142.00,1142.25,1142.00,1142.00,4,87
02/08/2008,01:03,1142.25,1142.75,1142.00,1142.00,56,150
02/08/2008,01:04,1142.00,1142.25,1141.75,1141.75,44,136
02/08/2008,01:05,1141.75,1142.00,1141.50,1141.75,3,33
02/08/2008,01:06,1141.75,1141.75,1141.75,1141.75,16,0
02/08/2008,01:07,1141.75,1142.00,1141.75,1142.00,25,0
02/08/2008,01:08,1141.75,1141.75,1141.75,1141.75,0,2
02/08/2008,01:09,1141.75,1142.25,1141.75,1142.25,38,8
02/08/2008,01:10,1142.00,1142.00,1141.75,1141.75,0,17
02/08/2008,01:11,1141.50,1141.50,1140.75,1141.00,18,59
02/08/2008,01:12,1141.00,1141.25,1140.50,1141.25,6,24
02/08/2008,01:13,1141.25,1141.25,1141.25,1141.25,4,0
02/08/2008,01:14,1141.50,1141.50,1141.50,1141.50,45,0
02/08/2008,01:15,1141.25,1141.25,1141.25,1141.25,0,1
02/08/2008,01:16,1141.25,1141.25,1140.75,1141.00,60,74
02/08/2008,01:17,1140.50,1140.50,1140.50,1140.50,0,47
02/08/2008,01:18,1140.50,1140.75,1140.50,1140.50,1,103
02/08/2008,01:19,1140.75,1140.75,1140.50,1140.75,26,2
02/08/2008,01:20,1141.00,1141.00,1140.75,1141.00,7,10
02/08/2008,01:21,1141.00,1141.00,1141.00,1141.00,4,0
02/08/2008,01:22,1140.75,1141.00,1140.75,1140.75,10,33
02/08/2008,01:23,1141.00,1141.00,1141.00,1141.00,54,0
02/08/2008,01:24,1141.00,1141.25,1141.00,1141.00,78,84
02/08/2008,01:25,1141.00,1141.00,1141.00,1141.00,0,58
02/08/2008,01:26,1141.25,1141.25,1141.00,1141.00,50,40
02/08/2008,01:27,1140.75,1141.00,1140.75,1141.00,15,1
02/08/2008,01:28,1141.00,1141.00,1141.00,1141.00,57,0
02/08/2008,01:29,1140.75,1140.75,1140.50,1140.50,0,21
02/08/2008,01:30,1140.75,1141.00,1140.75,1141.00,36,0
02/08/2008,01:31,1141.00,1141.00,1140.25,1140.25,40,194
02/08/2008,01:32,1140.50,1140.50,1140.25,1140.25,3,151
02/08/2008,01:33,1140.50,1140.50,1140.50,1140.50,7,0
02/08/2008,01:34,1140.50,1140.50,1140.50,1140.50,6,0
02/08/2008,01:35,1140.50,1141.00,1140.50,1140.50,43,108
02/08/2008,01:36,1140.50,1140.50,1140.25,1140.25,0,101
02/08/2008,01:37,1140.50,1141.00,1140.50,1140.75,70,1
02/08/2008,01:38,1140.50,1140.50,1140.00,1140.00,0,131
02/08/2008,01:39,1140.25,1140.25,1140.00,1140.00,14,89
02/08/2008,01:40,1140.00,1140.25,1139.75,1139.75,19,290
02/08/2008,01:41,1139.75,1140.00,1139.75,1139.75,2,36
02/08/2008,01:42,1140.00,1140.25,1140.00,1140.25,105,7
02/08/2008,01:43,1140.25,1140.25,1140.25,1140.25,21,0
02/08/2008,01:44,1140.25,1140.25,1140.25,1140.25,73,0
02/08/2008,01:45,1140.00,1140.00,1139.75,1139.75,0,99
02/08/2008,01:46,1140.00,1140.25,1140.00,1140.00,30,30
02/08/2008,01:47,1139.75,1139.75,1139.25,1139.25,1,215
02/08/2008,01:48,1139.25,1139.75,1139.25,1139.50,41,166
02/08/2008,01:49,1139.75,1139.75,1139.75,1139.75,2,0
02/08/2008,01:50,1139.75,1140.50,1139.75,1140.50,129,2
02/08/2008,01:51,1140.50,1140.50,1140.25,1140.50,126,2
02/08/2008,01:52,1140.50,1140.50,1140.50,1140.50,12,0
02/08/2008,01:53,1140.25,1140.75,1140.25,1140.75,120,86
02/08/2008,01:54,1140.75,1141.50,1140.75,1141.25,183,40
02/08/2008,01:55,1141.25,1141.75,1141.25,1141.75,146,6
02/08/2008,01:56,1141.75,1141.75,1141.50,1141.50,23,33
02/08/2008,01:57,1141.50,1141.75,1141.50,1141.50,12,27
02/08/2008,01:58,1141.50,1142.00,1141.50,1141.75,67,27
02/08/2008,01:59,1142.00,1142.75,1141.75,1142.50,198,7
02/08/2008,02:00,1142.75,1142.75,1141.75,1142.25,57,295
02/08/2008,02:01,1142.25,1142.25,1141.25,1141.50,70,298
02/08/2008,02:02,1141.75,1142.50,1141.50,1142.50,189,210
02/08/2008,02:03,1142.50,1143.25,1142.50,1143.25,467,20
02/08/2008,02:04,1143.50,1143.50,1142.75,1143.25,388,196
02/08/2008,02:05,1143.25,1145.00,1143.25,1145.00,644,154
02/08/2008,02:06,1145.00,1145.00,1144.00,1144.25,179,396
02/08/2008,02:07,1144.00,1144.25,1143.50,1143.75,170,197
02/08/2008,02:08,1143.75,1143.75,1142.75,1143.00,161,156
02/08/2008,02:09,1142.75,1143.50,1142.75,1143.00,113,95
02/08/2008,02:10,1143.00,1143.75,1143.00,1143.75,180,203
02/08/2008,02:11,1143.75,1144.25,1143.75,1144.25,262,61
02/08/2008,02:12,1144.25,1144.25,1143.50,1143.50,73,194
02/08/2008,02:13,1143.50,1144.25,1143.25,1143.75,205,118
02/08/2008,02:14,1143.50,1143.75,1143.25,1143.50,242,90
02/08/2008,02:15,1143.75,1144.00,1143.75,1143.75,211,42
02/08/2008,02:16,1143.75,1144.25,1143.75,1144.25,94,46
02/08/2008,02:17,1144.25,1145.00,1144.25,1144.50,278,134
02/08/2008,02:18,1144.50,1145.75,1144.50,1145.75,604,230
02/08/2008,02:19,1145.75,1146.50,1145.75,1146.25,570,401
02/08/2008,02:20,1146.00,1146.25,1145.50,1145.75,78,243
02/08/2008,02:21,1145.75,1146.00,1145.25,1145.50,16,123
02/08/2008,02:22,1145.50,1145.50,1145.00,1145.00,263,139
02/08/2008,02:23,1145.00,1146.00,1144.75,1145.75,427,102
02/08/2008,02:24,1145.75,1146.75,1145.75,1146.50,527,203
02/08/2008,02:25,1146.25,1146.50,1146.00,1146.25,142,81
02/08/2008,02:26,1146.25,1146.25,1145.50,1145.50,51,233
02/08/2008,02:27,1145.50,1145.75,1145.25,1145.25,35,252
02/08/2008,02:28,1145.25,1145.50,1144.75,1145.00,80,160
02/08/2008,02:29,1145.00,1145.50,1145.00,1145.50,91,1
02/08/2008,02:30,1145.25,1145.50,1145.25,1145.25,34,3
02/08/2008,02:31,1145.25,1145.75,1145.00,1145.25,73,183
02/08/2008,02:32,1145.50,1145.50,1145.00,1145.00,2,128
02/08/2008,02:33,1144.75,1144.75,1144.50,1144.75,8,218
02/08/2008,02:34,1144.75,1144.75,1144.50,1144.75,15,112
02/08/2008,02:35,1144.50,1144.75,1144.50,1144.75,11,20
02/08/2008,02:36,1144.75,1145.25,1144.75,1145.00,92,10
02/08/2008,02:37,1145.00,1145.50,1145.00,1145.00,248,220
02/08/2008,02:38,1145.00,1145.25,1144.75,1145.00,38,148
02/08/2008,02:39,1145.00,1145.00,1144.75,1144.75,4,20
02/08/2008,02:40,1144.75,1145.25,1144.75,1145.00,16,54
02/08/2008,02:41,1145.00,1145.50,1145.00,1145.50,119,43
02/08/2008,02:42,1145.75,1145.75,1145.25,1145.75,295,13
02/08/2008,02:43,1145.75,1145.75,1145.50,1145.50,3,62
02/08/2008,02:44,1145.50,1145.75,1144.75,1145.50,98,202
02/08/2008,02:45,1145.50,1145.75,1145.50,1145.50,8,23
02/08/2008,02:46,1145.25,1145.75,1145.25,1145.75,43,75
02/08/2008,02:47,1145.75,1145.75,1145.75,1145.75,1,0
02/08/2008,02:48,1145.75,1145.75,1145.50,1145.50,7,18
02/08/2008,02:49,1145.50,1145.50,1145.25,1145.25,0,171
02/08/2008,02:50,1145.00,1145.00,1144.25,1144.25,3,75
02/08/2008,02:51,1144.25,1144.50,1143.50,1143.75,23,187
02/08/2008,02:52,1143.75,1144.25,1143.25,1144.25,333,175
02/08/2008,02:53,1144.00,1144.50,1143.50,1143.75,32,97
02/08/2008,02:54,1143.50,1144.00,1143.50,1144.00,49,5
02/08/2008,02:55,1144.00,1144.25,1143.50,1144.00,55,139
02/08/2008,02:56,1144.00,1145.25,1143.75,1145.00,329,57
02/08/2008,02:57,1145.00,1145.00,1145.00,1145.00,0,21
02/08/2008,02:58,1145.00,1145.50,1144.75,1145.00,167,132
02/08/2008,02:59,1145.00,1145.25,1145.00,1145.25,58,8
02/08/2008,03:00,1145.25,1145.75,1145.25,1145.50,123,17
02/08/2008,03:01,1145.25,1145.50,1145.25,1145.50,18,2
02/08/2008,03:02,1145.75,1145.75,1144.50,1145.25,133,168
02/08/2008,03:03,1145.25,1145.25,1144.75,1145.25,71,125
02/08/2008,03:04,1145.50,1145.75,1145.25,1145.50,77,12
02/08/2008,03:05,1145.50,1145.50,1145.00,1145.25,184,55
02/08/2008,03:06,1145.25,1145.25,1145.00,1145.25,37,12
02/08/2008,03:07,1145.25,1145.25,1145.25,1145.25,50,0
02/08/2008,03:08,1145.25,1145.25,1145.00,1145.25,31,10
02/08/2008,03:09,1145.25,1145.25,1145.00,1145.00,8,4
02/08/2008,03:10,1145.00,1145.25,1144.75,1145.00,78,53
02/08/2008,03:11,1145.00,1145.25,1145.00,1145.25,27,7
02/08/2008,03:12,1145.25,1145.25,1145.25,1145.25,12,0
02/08/2008,03:13,1145.25,1145.25,1145.00,1145.00,5,125
02/08/2008,03:14,1144.75,1145.25,1144.75,1145.25,69,52
02/08/2008,03:15,1145.25,1145.75,1145.25,1145.25,110,87
02/08/2008,03:16,1145.25,1145.25,1144.75,1145.25,8,49
02/08/2008,03:17,1145.00,1145.00,1144.75,1144.75,0,69
02/08/2008,03:18,1144.75,1145.00,1144.00,1145.00,268,200
02/08/2008,03:19,1145.00,1145.25,1145.00,1145.00,120,65
02/08/2008,03:20,1144.75,1145.00,1144.50,1144.75,73,63
02/08/2008,03:21,1144.75,1145.00,1144.75,1145.00,152,0
02/08/2008,03:22,1144.75,1145.00,1144.75,1145.00,58,67
02/08/2008,03:23,1144.75,1144.75,1144.50,1144.75,26,20
02/08/2008,03:24,1144.50,1144.50,1144.25,1144.25,14,332
02/08/2008,03:25,1144.25,1144.50,1144.00,1144.25,62,245
02/08/2008,03:26,1144.25,1144.25,1143.75,1144.00,46,143
02/08/2008,03:27,1143.75,1144.25,1143.25,1144.25,307,409
02/08/2008,03:28,1144.50,1144.75,1144.25,1144.25,243,167
02/08/2008,03:29,1144.25,1144.25,1143.50,1144.00,35,65
02/08/2008,03:30,1144.00,1144.00,1143.50,1143.75,16,62
02/08/2008,03:31,1143.75,1144.00,1143.75,1144.00,135,0
02/08/2008,03:32,1144.00,1144.25,1143.50,1143.75,157,62
02/08/2008,03:33,1143.75,1144.00,1143.50,1143.75,97,34
02/08/2008,03:34,1143.50,1144.00,1143.50,1144.00,57,6
02/08/2008,03:35,1143.75,1143.75,1143.25,1143.25,17,148
02/08/2008,03:36,1143.25,1143.50,1143.25,1143.25,59,3
02/08/2008,03:37,1143.50,1143.75,1143.00,1143.00,124,137
02/08/2008,03:38,1143.25,1143.50,1143.00,1143.25,71,11
02/08/2008,03:39,1143.50,1143.50,1143.00,1143.25,37,58
02/08/2008,03:40,1143.25,1143.50,1143.25,1143.25,26,54
02/08/2008,03:41,1143.00,1143.50,1143.00,1143.25,105,19
02/08/2008,03:42,1143.50,1143.50,1143.25,1143.50,105,153
02/08/2008,03:43,1143.25,1143.75,1143.25,1143.50,75,64
02/08/2008,03:44,1143.50,1144.25,1143.50,1144.00,141,108
02/08/2008,03:45,1143.75,1144.00,1143.75,1144.00,247,141
02/08/2008,03:46,1144.00,1144.50,1144.00,1144.50,332,380
02/08/2008,03:47,1144.25,1144.50,1144.00,1144.00,35,97
02/08/2008,03:48,1144.00,1144.25,1144.00,1144.00,45,139
02/08/2008,03:49,1144.00,1144.00,1143.75,1143.75,0,113
02/08/2008,03:50,1143.75,1143.75,1143.75,1143.75,0,73
02/08/2008,03:51,1143.75,1144.00,1143.50,1143.75,329,16
02/08/2008,03:52,1143.75,1144.25,1143.75,1144.00,70,179
02/08/2008,03:53,1144.00,1144.00,1143.75,1143.75,84,5
02/08/2008,03:54,1143.75,1144.00,1143.75,1144.00,23,144
02/08/2008,03:55,1143.75,1143.75,1143.25,1143.25,192,944
02/08/2008,03:56,1143.25,1143.50,1143.00,1143.00,126,587
02/08/2008,03:57,1143.00,1143.00,1143.00,1143.00,0,217
02/08/2008,03:58,1143.00,1143.00,1142.75,1142.75,150,203
02/08/2008,03:59,1142.75,1142.75,1141.25,1141.75,151,1083
02/08/2008,04:00,1141.50,1141.75,1140.25,1141.25,230,358
02/08/2008,04:01,1141.25,1142.00,1141.00,1142.00,179,162
02/08/2008,04:02,1142.00,1142.25,1141.75,1142.25,320,50
02/08/2008,04:03,1142.25,1142.50,1142.00,1142.25,201,95
02/08/2008,04:04,1142.25,1142.50,1141.75,1142.00,38,330
02/08/2008,04:05,1142.00,1142.00,1141.75,1141.75,40,23
02/08/2008,04:06,1141.75,1142.00,1141.75,1141.75,72,73
02/08/2008,04:07,1141.75,1142.00,1141.50,1142.00,20,135
02/08/2008,04:08,1142.00,1142.00,1142.00,1142.00,42,0
02/08/2008,04:09,1142.00,1142.50,1142.00,1142.00,59,81
02/08/2008,04:10,1141.75,1142.25,1141.50,1142.25,75,84
02/08/2008,04:11,1142.25,1142.25,1140.75,1141.00,11,319
02/08/2008,04:12,1141.00,1141.25,1140.25,1140.25,323,671
02/08/2008,04:13,1140.25,1141.00,1140.25,1140.25,286,318
02/08/2008,04:14,1140.50,1140.75,1140.25,1140.50,99,154
02/08/2008,04:15,1140.25,1140.50,1140.00,1140.25,93,367
02/08/2008,04:16,1140.25,1140.50,1140.00,1140.50,89,338
02/08/2008,04:17,1140.25,1140.75,1140.00,1140.00,174,251
02/08/2008,04:18,1140.00,1140.00,1139.25,1139.50,185,556
02/08/2008,04:19,1139.25,1139.50,1138.75,1139.00,367,1034
02/08/2008,04:20,1139.00,1139.75,1139.00,1139.25,132,101
02/08/2008,04:21,1139.25,1139.75,1139.00,1139.25,107,119
02/08/2008,04:22,1139.50,1139.50,1139.25,1139.25,70,83
02/08/2008,04:23,1139.50,1139.75,1139.25,1139.50,225,68
02/08/2008,04:24,1139.50,1139.75,1139.50,1139.50,26,19
02/08/2008,04:25,1139.50,1140.00,1139.50,1140.00,82,40
02/08/2008,04:26,1140.00,1140.00,1139.25,1139.75,177,109
02/08/2008,04:27,1139.75,1140.00,1139.50,1139.75,98,18
02/08/2008,04:28,1139.75,1140.00,1139.75,1140.00,55,0
02/08/2008,04:29,1140.00,1140.50,1139.75,1140.50,59,25
02/08/2008,04:30,1140.50,1140.50,1140.00,1140.00,82,65
02/08/2008,04:31,1140.00,1140.00,1139.50,1140.00,71,152
02/08/2008,04:32,1140.00,1140.25,1140.00,1140.25,12,0
02/08/2008,04:33,1140.00,1140.25,1139.75,1140.25,74,48
02/08/2008,04:34,1140.00,1140.00,1138.25,1138.50,133,678
02/08/2008,04:35,1138.50,1138.50,1138.00,1138.00,424,693
02/08/2008,04:36,1138.25,1138.50,1138.00,1138.50,113,13
02/08/2008,04:37,1138.50,1139.75,1138.50,1139.25,316,181
02/08/2008,04:38,1139.25,1139.25,1138.75,1138.75,45,54
02/08/2008,04:39,1138.75,1139.00,1138.50,1138.50,16,112
02/08/2008,04:40,1138.75,1138.75,1138.00,1138.50,73,77
02/08/2008,04:41,1138.25,1138.25,1137.50,1137.50,199,981
02/08/2008,04:42,1137.50,1138.50,1137.25,1138.00,628,115
02/08/2008,04:43,1138.00,1138.25,1138.00,1138.25,187,361
02/08/2008,04:44,1138.00,1138.25,1137.75,1138.00,544,178
02/08/2008,04:45,1138.25,1138.25,1137.50,1137.75,26,434
02/08/2008,04:46,1137.50,1137.75,1137.25,1137.75,157,313
02/08/2008,04:47,1137.75,1139.25,1137.75,1139.25,1429,67
02/08/2008,04:48,1139.00,1139.25,1138.25,1138.50,328,507
02/08/2008,04:49,1138.50,1138.75,1137.75,1138.25,534,313
02/08/2008,04:50,1138.50,1139.00,1138.00,1138.50,459,221
02/08/2008,04:51,1138.50,1138.50,1138.00,1138.50,112,294
02/08/2008,04:52,1138.25,1138.75,1138.00,1138.50,319,303
02/08/2008,04:53,1138.75,1139.25,1138.25,1139.25,489,40
02/08/2008,04:54,1139.25,1139.50,1139.25,1139.50,167,46
02/08/2008,04:55,1139.75,1139.75,1138.75,1138.75,124,123
02/08/2008,04:56,1138.75,1139.00,1138.75,1138.75,134,48
02/08/2008,04:57,1138.75,1139.00,1138.25,1138.25,47,226
02/08/2008,04:58,1138.25,1139.50,1138.25,1139.50,310,165
02/08/2008,04:59,1139.50,1139.50,1139.25,1139.25,42,77
02/08/2008,05:00,1139.25,1139.50,1138.00,1138.00,34,517
02/08/2008,05:01,1138.00,1139.50,1138.00,1139.25,222,226
02/08/2008,05:02,1139.00,1139.25,1138.75,1139.00,93,135
02/08/2008,05:03,1139.00,1139.25,1138.25,1138.50,33,133
02/08/2008,05:04,1138.50,1139.00,1138.25,1138.25,94,218
02/08/2008,05:05,1138.50,1138.50,1137.25,1137.50,242,432
02/08/2008,05:06,1137.75,1137.75,1135.50,1136.00,444,1788
02/08/2008,05:07,1136.00,1137.00,1135.75,1136.50,306,381
02/08/2008,05:08,1136.75,1137.00,1136.50,1137.00,208,39
02/08/2008,05:09,1136.75,1137.50,1136.75,1137.00,209,183
02/08/2008,05:10,1137.00,1137.25,1136.00,1136.25,95,696
02/08/2008,05:11,1136.50,1136.75,1136.00,1136.25,200,98
02/08/2008,05:12,1136.25,1136.25,1136.00,1136.00,135,63
02/08/2008,05:13,1136.00,1136.25,1135.75,1135.75,13,274
02/08/2008,05:14,1135.50,1136.00,1135.00,1135.25,185,1057
02/08/2008,05:15,1135.00,1135.75,1134.25,1135.25,570,555
02/08/2008,05:16,1135.25,1135.50,1134.75,1135.25,312,272
02/08/2008,05:17,1135.00,1135.00,1134.00,1134.25,92,502
02/08/2008,05:18,1134.25,1134.50,1134.00,1134.25,258,145
02/08/2008,05:19,1134.50,1135.25,1134.50,1135.25,242,168
02/08/2008,05:20,1135.25,1135.75,1135.25,1135.25,81,259
02/08/2008,05:21,1135.25,1136.00,1135.25,1135.75,297,183
02/08/2008,05:22,1135.75,1136.00,1135.00,1135.25,93,540
02/08/2008,05:23,1135.25,1135.25,1134.75,1135.00,158,65
02/08/2008,05:24,1135.25,1135.25,1134.25,1134.50,42,189
02/08/2008,05:25,1134.75,1135.25,1134.75,1135.25,93,17
02/08/2008,05:26,1135.00,1135.50,1134.50,1135.25,33,92
02/08/2008,05:27,1135.25,1135.75,1135.25,1135.50,110,54
02/08/2008,05:28,1135.50,1136.75,1135.50,1136.75,659,93
02/08/2008,05:29,1136.75,1137.25,1136.75,1137.00,677,20
02/08/2008,05:30,1137.00,1137.00,1136.25,1136.75,358,759
02/08/2008,05:31,1137.00,1137.50,1136.75,1137.00,567,165
02/08/2008,05:32,1136.75,1137.00,1136.75,1136.75,50,36
02/08/2008,05:33,1136.75,1137.50,1136.75,1137.00,200,68
02/08/2008,05:34,1137.00,1137.50,1137.00,1137.00,181,177
02/08/2008,05:35,1137.25,1137.25,1137.00,1137.00,164,2
02/08/2008,05:36,1137.00,1137.25,1137.00,1137.00,28,87
02/08/2008,05:37,1137.25,1138.25,1137.25,1138.00,457,14
02/08/2008,05:38,1138.00,1138.25,1137.50,1137.75,28,199
02/08/2008,05:39,1137.50,1138.00,1137.50,1138.00,159,6
02/08/2008,05:40,1138.00,1138.00,1137.50,1137.75,36,89
02/08/2008,05:41,1137.50,1137.50,1137.25,1137.50,54,204
02/08/2008,05:42,1137.25,1137.50,1137.25,1137.25,20,156
02/08/2008,05:43,1137.25,1137.75,1136.50,1136.75,118,261
02/08/2008,05:44,1136.75,1136.75,1136.50,1136.50,130,83
02/08/2008,05:45,1136.75,1136.75,1136.50,1136.75,36,290
02/08/2008,05:46,1136.75,1137.00,1136.50,1136.75,119,70
02/08/2008,05:47,1136.75,1137.00,1136.75,1136.75,2,45
02/08/2008,05:48,1136.50,1137.25,1136.50,1137.25,400,13
02/08/2008,05:49,1137.25,1137.25,1137.00,1137.25,14,6
02/08/2008,05:50,1137.25,1137.50,1137.00,1137.00,75,115
02/08/2008,05:51,1137.00,1137.50,1137.00,1137.25,30,19
02/08/2008,05:52,1137.00,1137.00,1137.00,1137.00,0,67
02/08/2008,05:53,1137.00,1137.25,1137.00,1137.25,56,8
02/08/2008,05:54,1137.25,1137.25,1137.25,1137.25,45,0
02/08/2008,05:55,1137.00,1137.25,1137.00,1137.25,7,28
02/08/2008,05:56,1137.00,1137.00,1136.25,1136.25,9,305
02/08/2008,05:57,1136.50,1136.50,1136.25,1136.50,138,3
02/08/2008,05:58,1136.25,1136.25,1135.75,1135.75,150,1078
02/08/2008,05:59,1135.50,1135.50,1134.75,1135.00,79,565
02/08/2008,06:00,1135.00,1135.00,1134.00,1134.50,194,385
02/08/2008,06:01,1134.50,1135.50,1134.50,1134.75,306,356
02/08/2008,06:02,1134.75,1135.25,1134.25,1134.75,660,272
02/08/2008,06:03,1135.00,1135.00,1134.25,1134.50,172,247
02/08/2008,06:04,1134.50,1135.25,1134.50,1135.25,383,2
02/08/2008,06:05,1135.25,1135.25,1135.00,1135.25,227,19
02/08/2008,06:06,1135.25,1135.50,1134.50,1134.75,127,444
02/08/2008,06:07,1134.75,1134.75,1134.50,1134.50,221,220
02/08/2008,06:08,1134.50,1134.50,1133.75,1133.75,127,794
02/08/2008,06:09,1133.75,1134.00,1133.25,1133.75,483,593
02/08/2008,06:10,1133.75,1133.75,1133.50,1133.75,370,121
02/08/2008,06:11,1133.50,1133.50,1133.00,1133.25,182,1061
02/08/2008,06:12,1133.25,1133.25,1132.25,1132.75,480,1003
02/08/2008,06:13,1133.00,1133.25,1132.50,1132.50,316,651
02/08/2008,06:14,1132.75,1133.00,1132.50,1133.00,242,179
02/08/2008,06:15,1133.00,1133.00,1132.00,1132.25,339,769
02/08/2008,06:16,1132.25,1132.75,1132.00,1132.50,466,215
02/08/2008,06:17,1132.75,1133.25,1132.75,1133.25,594,63
02/08/2008,06:18,1133.25,1134.00,1133.00,1134.00,511,42
02/08/2008,06:19,1134.00,1134.25,1133.50,1133.50,283,168
02/08/2008,06:20,1133.50,1133.50,1132.50,1132.75,129,247
02/08/2008,06:21,1132.75,1133.00,1132.25,1132.50,261,362
02/08/2008,06:22,1132.75,1133.25,1132.25,1132.50,247,837
02/08/2008,06:23,1132.50,1132.75,1132.50,1132.50,190,100
02/08/2008,06:24,1132.75,1133.00,1132.25,1133.00,534,192
02/08/2008,06:25,1133.00,1134.00,1132.75,1133.75,346,119
02/08/2008,06:26,1133.50,1133.75,1133.00,1133.00,85,516
02/08/2008,06:27,1133.00,1133.00,1132.00,1132.50,656,960
02/08/2008,06:28,1132.25,1132.75,1132.25,1132.25,277,757
02/08/2008,06:29,1132.25,1132.75,1132.25,1132.75,287,168
02/08/2008,06:30,1132.75,1133.75,1132.75,1133.50,387,56
02/08/2008,06:31,1133.50,1133.50,1132.25,1133.00,445,497
02/08/2008,06:32,1132.75,1133.00,1132.50,1133.00,290,456
02/08/2008,06:33,1133.00,1134.00,1133.00,1133.75,753,164
02/08/2008,06:34,1134.00,1134.50,1133.75,1134.00,455,218
02/08/2008,06:35,1134.25,1134.75,1134.00,1134.50,244,243
02/08/2008,06:36,1134.75,1136.25,1134.50,1136.00,928,173
02/08/2008,06:37,1136.00,1136.25,1135.25,1135.25,196,641
02/08/2008,06:38,1135.00,1135.50,1133.50,1133.75,168,622
02/08/2008,06:39,1133.75,1134.25,1133.50,1134.25,278,250
02/08/2008,06:40,1134.25,1135.25,1134.00,1135.00,295,104
02/08/2008,06:41,1134.75,1135.00,1134.25,1134.75,158,290
02/08/2008,06:42,1134.75,1134.75,1134.50,1134.75,39,91
02/08/2008,06:43,1134.75,1135.50,1134.75,1135.50,521,8
02/08/2008,06:44,1135.75,1136.00,1135.50,1136.00,442,30
02/08/2008,06:45,1135.75,1136.25,1135.50,1136.00,285,182
02/08/2008,06:46,1136.25,1136.25,1136.00,1136.00,119,168
02/08/2008,06:47,1136.00,1136.75,1136.00,1136.50,959,54
02/08/2008,06:48,1136.50,1137.00,1136.50,1137.00,653,344
02/08/2008,06:49,1137.25,1137.50,1136.75,1137.50,213,373
02/08/2008,06:50,1137.25,1137.25,1136.50,1136.50,11,339
02/08/2008,06:51,1136.50,1136.50,1135.75,1136.00,140,336
02/08/2008,06:52,1136.00,1136.25,1135.00,1135.00,266,684
02/08/2008,06:53,1135.00,1135.50,1134.75,1135.50,104,112
02/08/2008,06:54,1135.25,1135.75,1135.25,1135.50,182,77
02/08/2008,06:55,1135.50,1135.75,1135.50,1135.50,4,53
02/08/2008,06:56,1135.50,1136.00,1135.25,1135.50,307,178
02/08/2008,06:57,1135.50,1135.75,1134.75,1135.75,460,292
02/08/2008,06:58,1135.75,1136.00,1135.00,1135.00,46,396
02/08/2008,06:59,1135.25,1135.50,1134.75,1134.75,95,161
02/08/2008,07:00,1134.75,1135.00,1134.50,1134.50,129,619
02/08/2008,07:01,1134.50,1135.50,1134.50,1135.25,290,163
02/08/2008,07:02,1135.25,1136.00,1135.25,1136.00,202,61
02/08/2008,07:03,1135.75,1136.00,1135.25,1135.75,61,176
02/08/2008,07:04,1135.75,1135.75,1135.25,1135.25,93,212
02/08/2008,07:05,1135.25,1135.75,1135.25,1135.75,46,3
02/08/2008,07:06,1135.50,1135.50,1135.25,1135.25,0,100
02/08/2008,07:07,1135.75,1136.75,1135.50,1136.75,487,53
02/08/2008,07:08,1136.75,1137.00,1136.00,1136.00,319,700
02/08/2008,07:09,1136.00,1136.00,1134.50,1134.50,241,618
02/08/2008,07:10,1134.50,1135.25,1134.50,1134.75,275,215
02/08/2008,07:11,1134.75,1135.25,1134.75,1135.00,58,22
02/08/2008,07:12,1135.00,1135.50,1135.00,1135.00,87,38
02/08/2008,07:13,1134.75,1135.25,1134.50,1135.00,141,209
02/08/2008,07:14,1135.00,1135.00,1134.50,1134.75,158,120
02/08/2008,07:15,1135.00,1136.00,1135.00,1135.75,275,66
02/08/2008,07:16,1135.50,1135.75,1135.00,1135.00,74,119
02/08/2008,07:17,1135.00,1135.50,1134.75,1135.25,86,35
02/08/2008,07:18,1135.25,1135.50,1134.50,1134.75,126,450
02/08/2008,07:19,1134.75,1135.00,1134.75,1134.75,33,16
02/08/2008,07:20,1134.75,1135.00,1134.75,1135.00,191,3
02/08/2008,07:21,1135.00,1135.25,1133.75,1133.75,203,818
02/08/2008,07:22,1133.75,1134.00,1132.25,1133.00,439,1545
02/08/2008,07:23,1133.00,1133.25,1132.50,1133.25,322,663
02/08/2008,07:24,1133.25,1134.00,1132.75,1132.75,632,340
02/08/2008,07:25,1133.00,1133.25,1132.75,1133.25,181,52
02/08/2008,07:26,1133.00,1133.50,1133.00,1133.25,126,125
02/08/2008,07:27,1133.50,1135.00,1133.50,1134.50,568,330
02/08/2008,07:28,1134.50,1134.50,1133.50,1133.75,165,399
02/08/2008,07:29,1133.50,1133.75,1133.00,1133.25,111,261
02/08/2008,07:30,1133.25,1134.75,1133.25,1134.25,218,246
02/08/2008,07:31,1134.25,1134.75,1133.50,1134.00,184,418
02/08/2008,07:32,1134.00,1134.50,1133.50,1134.25,336,313
02/08/2008,07:33,1134.25,1134.25,1133.75,1134.25,80,16
02/08/2008,07:34,1134.25,1134.75,1133.75,1134.00,659,233
02/08/2008,07:35,1134.00,1134.75,1133.75,1134.75,558,182
02/08/2008,07:36,1134.75,1134.75,1133.50,1133.75,374,406
02/08/2008,07:37,1133.75,1134.25,1133.50,1134.25,339,12
02/08/2008,07:38,1134.00,1134.25,1133.75,1134.25,145,143
02/08/2008,07:39,1134.00,1134.25,1133.75,1134.00,137,255
02/08/2008,07:40,1134.25,1134.50,1134.00,1134.25,84,123
02/08/2008,07:41,1134.25,1134.50,1133.50,1133.50,111,178
02/08/2008,07:42,1133.50,1133.50,1132.25,1132.75,458,1313
02/08/2008,07:43,1132.75,1133.00,1131.50,1131.75,477,1088
02/08/2008,07:44,1131.75,1131.75,1130.75,1131.00,820,2281
02/08/2008,07:45,1131.00,1131.25,1130.25,1130.75,847,1699
02/08/2008,07:46,1130.50,1131.25,1130.50,1131.00,767,496
02/08/2008,07:47,1131.00,1131.75,1131.00,1131.50,327,453
02/08/2008,07:48,1131.50,1131.75,1131.25,1131.25,419,319
02/08/2008,07:49,1131.25,1132.25,1130.75,1132.00,788,614
02/08/2008,07:50,1132.25,1132.75,1131.75,1132.25,820,491
02/08/2008,07:51,1132.25,1132.50,1131.50,1132.00,404,625
02/08/2008,07:52,1132.00,1133.25,1132.00,1133.00,628,385
02/08/2008,07:53,1133.25,1134.50,1132.75,1133.00,1270,1207
02/08/2008,07:54,1132.75,1133.75,1132.75,1133.50,339,97
02/08/2008,07:55,1133.50,1133.75,1133.25,1133.25,130,232
02/08/2008,07:56,1133.50,1133.75,1133.00,1133.50,83,400
02/08/2008,07:57,1133.50,1133.75,1133.25,1133.75,249,39
02/08/2008,07:58,1133.75,1134.00,1133.00,1133.25,494,2509
02/08/2008,07:59,1133.25,1134.50,1133.25,1134.25,1105,199
02/08/2008,08:00,1134.25,1134.50,1133.75,1134.00,233,903
02/08/2008,08:01,1134.00,1134.25,1133.75,1134.25,166,427
02/08/2008,08:02,1134.00,1134.50,1133.50,1133.50,170,435
02/08/2008,08:03,1133.75,1133.75,1133.25,1133.50,211,164
02/08/2008,08:04,1133.50,1133.75,1133.50,1133.50,22,168
02/08/2008,08:05,1133.75,1133.75,1133.25,1133.50,117,298
02/08/2008,08:06,1133.50,1134.00,1133.25,1133.75,401,257
02/08/2008,08:07,1133.75,1134.25,1133.50,1133.75,217,592
02/08/2008,08:08,1133.75,1134.25,1133.50,1134.25,242,95
02/08/2008,08:09,1134.25,1134.75,1134.25,1134.25,606,500
02/08/2008,08:10,1134.25,1134.50,1134.25,1134.50,48,130
02/08/2008,08:11,1134.50,1134.75,1134.25,1134.50,342,204
02/08/2008,08:12,1134.25,1134.75,1134.00,1134.50,288,621
02/08/2008,08:13,1134.50,1134.50,1134.00,1134.50,185,223
02/08/2008,08:14,1134.50,1134.50,1133.25,1133.25,62,938
02/08/2008,08:15,1133.25,1134.25,1133.00,1133.75,847,426
02/08/2008,08:16,1134.00,1134.00,1133.50,1133.75,14,173
02/08/2008,08:17,1133.75,1134.00,1133.50,1133.75,196,7
02/08/2008,08:18,1134.00,1134.00,1133.50,1133.50,114,255
02/08/2008,08:19,1133.75,1133.75,1133.50,1133.50,21,156
02/08/2008,08:20,1133.50,1133.75,1133.25,1133.50,304,269
02/08/2008,08:21,1133.25,1133.75,1133.25,1133.75,186,10
02/08/2008,08:22,1133.75,1133.75,1133.25,1133.25,513,299
02/08/2008,08:23,1133.25,1133.75,1133.00,1133.75,318,65
02/08/2008,08:24,1133.75,1133.75,1133.25,1133.25,134,313
02/08/2008,08:25,1133.25,1133.50,1133.00,1133.00,185,1391
02/08/2008,08:26,1133.00,1133.50,1133.00,1133.25,366,336
02/08/2008,08:27,1133.25,1133.50,1133.00,1133.50,234,19
02/08/2008,08:28,1133.50,1133.75,1133.25,1133.75,387,90
02/08/2008,08:29,1133.75,1135.75,1133.75,1135.50,2182,108
02/08/2008,08:30,1135.50,1135.75,1134.75,1135.50,1050,1285
02/08/2008,08:31,1135.50,1136.75,1135.25,1136.50,3781,3340
02/08/2008,08:32,1136.25,1136.75,1134.00,1134.50,3188,4424
02/08/2008,08:33,1134.50,1135.75,1134.00,1135.25,2432,3460
02/08/2008,08:34,1135.25,1136.75,1135.00,1135.75,3548,3258
02/08/2008,08:35,1135.75,1138.25,1135.25,1137.50,6773,3112
02/08/2008,08:36,1137.50,1139.50,1137.50,1138.50,7719,6065
02/08/2008,08:37,1138.25,1139.00,1136.25,1138.25,6805,6541
02/08/2008,08:38,1138.25,1139.00,1137.25,1138.00,3896,4904
02/08/2008,08:39,1137.75,1138.50,1137.25,1138.00,1928,1752
02/08/2008,08:40,1138.00,1138.50,1136.50,1136.50,2202,3591
02/08/2008,08:41,1136.75,1136.75,1135.25,1135.50,3157,4465
02/08/2008,08:42,1135.75,1135.75,1132.75,1132.75,4703,11542
02/08/2008,08:43,1132.75,1135.00,1132.75,1134.25,4014,3684
02/08/2008,08:44,1134.25,1135.50,1133.75,1134.50,2433,2989
02/08/2008,08:45,1134.50,1135.00,1133.25,1134.25,2291,3487
02/08/2008,08:46,1134.50,1136.00,1134.00,1135.75,2596,1963
02/08/2008,08:47,1136.00,1136.00,1133.50,1134.50,4084,6696
02/08/2008,08:48,1134.75,1135.00,1134.00,1134.75,1065,1667
02/08/2008,08:49,1134.50,1138.00,1134.50,1137.25,4764,2202
02/08/2008,08:50,1137.25,1137.50,1135.25,1136.50,2074,3537
02/08/2008,08:51,1136.25,1138.00,1136.00,1136.00,2905,4434
02/08/2008,08:52,1136.00,1137.50,1135.50,1137.25,2324,1903
02/08/2008,08:53,1137.00,1137.25,1136.50,1136.75,649,1015
02/08/2008,08:54,1136.75,1137.50,1136.25,1137.50,1257,755
02/08/2008,08:55,1137.50,1139.00,1137.25,1138.75,3761,1983
02/08/2008,08:56,1138.75,1139.50,1137.75,1138.50,2530,2712
02/08/2008,08:57,1138.25,1139.00,1138.00,1138.25,908,1337
02/08/2008,08:58,1138.25,1140.00,1138.25,1140.00,2899,1288
02/08/2008,08:59,1139.75,1141.50,1139.50,1140.75,7052,3564
02/08/2008,09:00,1140.75,1141.75,1140.50,1141.25,3704,2674
02/08/2008,09:01,1141.25,1141.50,1139.25,1139.50,4320,6636
02/08/2008,09:02,1139.25,1139.50,1138.00,1138.75,1808,4128
02/08/2008,09:03,1138.50,1141.00,1138.50,1140.50,4397,2246
02/08/2008,09:04,1140.50,1140.50,1139.75,1140.00,1162,1547
02/08/2008,09:05,1140.00,1142.50,1139.75,1141.75,5761,2585
02/08/2008,09:06,1141.75,1143.25,1141.50,1143.00,4956,2500
02/08/2008,09:07,1143.00,1143.25,1141.25,1141.75,2071,3738
02/08/2008,09:08,1141.50,1142.50,1141.50,1142.25,1717,1615
02/08/2008,09:09,1142.00,1142.75,1141.75,1142.00,2333,2265
02/08/2008,09:10,1141.75,1142.00,1140.50,1141.00,1990,2574
02/08/2008,09:11,1141.00,1141.50,1139.75,1140.50,1701,3065
02/08/2008,09:12,1140.25,1140.50,1139.50,1140.25,1608,2393
02/08/2008,09:13,1140.25,1141.25,1139.75,1141.00,2180,1560
02/08/2008,09:14,1141.25,1143.00,1141.00,1142.75,3741,2605
02/08/2008,09:15,1142.75,1142.75,1140.50,1140.75,2086,2929
02/08/2008,09:16,1141.00,1141.50,1140.25,1140.50,1342,2569
02/08/2008,09:17,1140.25,1140.50,1139.50,1140.25,2030,3009
02/08/2008,09:18,1140.25,1140.25,1139.25,1140.00,2578,2806
02/08/2008,09:19,1140.00,1141.75,1139.75,1140.25,2115,1714
02/08/2008,09:20,1140.25,1142.00,1140.25,1140.50,2234,1176
02/08/2008,09:21,1140.50,1141.00,1139.50,1140.00,1086,1913
02/08/2008,09:22,1140.00,1142.00,1139.75,1141.25,4252,2333
02/08/2008,09:23,1141.25,1142.75,1141.00,1141.50,1982,1480
02/08/2008,09:24,1141.75,1142.25,1140.00,1141.75,2390,2621
02/08/2008,09:25,1141.75,1142.50,1141.25,1142.25,1339,1283
02/08/2008,09:26,1142.25,1142.25,1140.50,1141.00,386,1149
02/08/2008,09:27,1141.25,1141.75,1140.50,1141.50,861,667
02/08/2008,09:28,1141.50,1141.75,1140.50,1141.50,1124,1058
02/08/2008,09:29,1141.50,1142.50,1140.75,1140.75,1499,1960
02/08/2008,09:30,1140.75,1141.50,1140.50,1141.00,1434,1922
02/08/2008,09:31,1141.00,1141.00,1139.00,1139.50,1401,4426
02/08/2008,09:32,1139.75,1140.50,1139.50,1140.00,1572,1085
02/08/2008,09:33,1140.00,1140.50,1138.75,1138.75,1340,3556
02/08/2008,09:34,1139.00,1139.50,1138.00,1138.00,1540,3539
02/08/2008,09:35,1138.00,1139.00,1138.00,1138.50,1994,1323
02/08/2008,09:36,1138.25,1139.00,1138.25,1138.75,1131,573
02/08/2008,09:37,1138.75,1139.00,1138.00,1138.25,539,1247
02/08/2008,09:38,1138.25,1138.50,1137.25,1138.25,2733,3188
02/08/2008,09:39,1138.25,1138.50,1137.50,1137.75,1817,1471
02/08/2008,09:40,1138.00,1138.75,1137.75,1138.75,1292,965
02/08/2008,09:41,1138.50,1138.75,1138.25,1138.75,856,621
02/08/2008,09:42,1138.75,1139.75,1138.50,1139.25,1734,1122
02/08/2008,09:43,1139.00,1139.50,1139.00,1139.50,631,819
02/08/2008,09:44,1139.50,1140.00,1139.00,1140.00,1940,517
02/08/2008,09:45,1140.00,1141.25,1140.00,1141.00,3883,1256
02/08/2008,09:46,1141.00,1142.50,1140.75,1141.25,2958,1897
02/08/2008,09:47,1141.25,1142.00,1141.00,1141.75,1131,503
02/08/2008,09:48,1141.75,1142.75,1141.50,1141.75,1740,1770
02/08/2008,09:49,1142.00,1142.00,1141.00,1141.00,930,1976
02/08/2008,09:50,1141.00,1141.25,1140.50,1141.00,646,1353
02/08/2008,09:51,1141.25,1141.75,1140.75,1141.25,1017,1397
02/08/2008,09:52,1141.00,1142.00,1141.00,1142.00,1403,831
02/08/2008,09:53,1141.75,1143.00,1141.50,1142.00,2361,2746
02/08/2008,09:54,1142.00,1142.50,1141.75,1142.00,815,716
02/08/2008,09:55,1142.25,1142.25,1141.00,1141.75,792,1050
02/08/2008,09:56,1141.50,1142.50,1141.50,1142.25,626,698
02/08/2008,09:57,1142.25,1142.75,1140.75,1141.00,1573,2113
02/08/2008,09:58,1140.75,1141.00,1139.75,1141.00,1963,2561
02/08/2008,09:59,1140.75,1141.75,1140.75,1141.00,796,530
02/08/2008,10:00,1141.00,1141.25,1140.00,1140.50,1567,2201
02/08/2008,10:01,1140.75,1140.75,1140.25,1140.75,908,600
02/08/2008,10:02,1140.75,1141.50,1140.50,1141.25,517,556
02/08/2008,10:03,1141.25,1141.50,1139.50,1139.50,1365,2449
02/08/2008,10:04,1139.50,1140.25,1139.25,1139.25,1182,1624
02/08/2008,10:05,1139.25,1140.00,1138.75,1139.25,1792,1794
02/08/2008,10:06,1139.50,1140.50,1139.00,1140.50,1387,657
02/08/2008,10:07,1140.50,1142.00,1140.25,1141.75,1765,1450
02/08/2008,10:08,1141.75,1142.50,1141.50,1142.25,1144,655
02/08/2008,10:09,1142.25,1144.75,1141.50,1144.00,8715,3529
02/08/2008,10:10,1144.00,1144.75,1143.75,1144.50,3533,2908
02/08/2008,10:11,1144.25,1145.50,1144.00,1144.00,4762,3852
02/08/2008,10:12,1144.25,1144.50,1143.25,1144.00,2417,3034
02/08/2008,10:13,1144.00,1144.50,1143.50,1143.75,1540,1723
02/08/2008,10:14,1143.75,1144.00,1143.25,1143.50,1239,1402
02/08/2008,10:15,1143.50,1143.75,1141.75,1142.50,1620,3763
02/08/2008,10:16,1142.50,1143.50,1142.25,1142.50,1471,1577
02/08/2008,10:17,1142.50,1143.00,1141.50,1142.25,909,1688
02/08/2008,10:18,1142.00,1142.25,1141.50,1142.00,1175,1520
02/08/2008,10:19,1141.75,1142.00,1141.50,1141.75,445,523
02/08/2008,10:20,1142.00,1143.75,1142.00,1143.00,2306,1424
02/08/2008,10:21,1143.00,1143.25,1141.75,1141.75,99,1516
02/08/2008,10:22,1141.75,1142.25,1140.50,1140.50,494,3797
02/08/2008,10:23,1140.50,1141.50,1140.00,1141.25,1931,2681
02/08/2008,10:24,1141.00,1141.00,1140.50,1140.75,459,1028
02/08/2008,10:25,1140.50,1140.75,1139.75,1140.50,922,2069
02/08/2008,10:26,1140.75,1141.00,1139.50,1140.00,878,1698
02/08/2008,10:27,1139.75,1141.50,1139.75,1141.25,2178,1110
02/08/2008,10:28,1141.25,1142.00,1140.75,1141.50,1551,1293
02/08/2008,10:29,1141.25,1141.50,1140.00,1140.25,573,2112
02/08/2008,10:30,1140.00,1141.00,1139.75,1140.00,1498,1712
02/08/2008,10:31,1139.75,1140.50,1139.50,1139.75,2871,2716
02/08/2008,10:32,1139.75,1140.75,1139.50,1140.50,1400,942
02/08/2008,10:33,1140.50,1141.50,1140.50,1141.50,1801,246
02/08/2008,10:34,1141.50,1141.75,1141.25,1141.25,835,830
02/08/2008,10:35,1141.25,1141.50,1140.75,1140.75,495,907
02/08/2008,10:36,1140.75,1141.00,1140.50,1140.75,209,422
02/08/2008,10:37,1140.75,1141.75,1140.75,1141.25,1631,555
02/08/2008,10:38,1141.25,1141.75,1140.75,1140.75,735,1147
02/08/2008,10:39,1140.75,1141.00,1140.25,1140.75,718,617
02/08/2008,10:40,1140.75,1141.00,1140.50,1140.75,396,694
02/08/2008,10:41,1140.50,1141.50,1140.25,1141.25,1216,999
02/08/2008,10:42,1141.25,1141.50,1140.75,1141.00,324,319
02/08/2008,10:43,1140.75,1141.50,1140.50,1141.00,421,528
02/08/2008,10:44,1141.00,1141.00,1139.50,1139.50,548,2152
02/08/2008,10:45,1139.50,1140.50,1139.25,1140.50,1395,896
02/08/2008,10:46,1140.25,1140.75,1138.25,1138.50,1818,4173
02/08/2008,10:47,1138.75,1139.75,1138.25,1139.50,2190,1090
02/08/2008,10:48,1139.50,1139.75,1138.75,1138.75,621,946
02/08/2008,10:49,1138.75,1139.25,1138.50,1138.50,851,1887
02/08/2008,10:50,1138.75,1139.00,1138.00,1138.25,1038,1858
02/08/2008,10:51,1138.25,1138.50,1137.00,1137.25,1993,4575
02/08/2008,10:52,1137.00,1137.25,1136.25,1137.00,3509,3293
02/08/2008,10:53,1137.00,1137.25,1136.75,1137.00,906,838
02/08/2008,10:54,1137.25,1138.00,1137.00,1137.50,2216,1447
02/08/2008,10:55,1137.50,1137.75,1137.00,1137.50,525,644
02/08/2008,10:56,1137.25,1138.00,1137.25,1137.25,943,1018
02/08/2008,10:57,1137.25,1137.50,1135.75,1135.75,960,4666
02/08/2008,10:58,1135.75,1136.00,1135.00,1135.50,2514,5705
02/08/2008,10:59,1135.50,1135.75,1135.25,1135.25,819,720
02/08/2008,11:00,1135.25,1135.75,1135.00,1135.50,621,1321
02/08/2008,11:01,1135.50,1135.50,1134.00,1134.25,1612,4738
02/08/2008,11:02,1134.50,1134.75,1134.00,1134.25,1765,2844
02/08/2008,11:03,1134.25,1135.25,1133.75,1134.50,2890,3847
02/08/2008,11:04,1134.25,1135.00,1133.75,1134.75,1235,1642
02/08/2008,11:05,1135.00,1135.25,1134.75,1135.25,734,667
02/08/2008,11:06,1135.25,1136.75,1135.25,1136.50,3395,2114
02/08/2008,11:07,1136.50,1136.75,1135.25,1135.50,656,2166
02/08/2008,11:08,1135.50,1136.50,1135.00,1135.25,2028,1166
02/08/2008,11:09,1135.25,1136.25,1135.25,1136.25,833,363
02/08/2008,11:10,1136.25,1136.75,1135.25,1135.25,1446,2386
02/08/2008,11:11,1135.25,1136.75,1135.25,1136.25,1332,520
02/08/2008,11:12,1136.25,1136.50,1134.50,1135.00,1201,2767
02/08/2008,11:13,1134.75,1135.50,1134.50,1135.00,1158,983
02/08/2008,11:14,1135.00,1135.50,1134.75,1135.25,316,105
02/08/2008,11:15,1135.25,1135.50,1134.75,1135.25,270,638
02/08/2008,11:16,1135.00,1135.75,1133.75,1133.75,406,2316
02/08/2008,11:17,1133.75,1134.50,1133.50,1133.75,1601,2475
02/08/2008,11:18,1133.75,1134.25,1133.25,1133.75,1904,1908
02/08/2008,11:19,1134.00,1134.25,1133.50,1133.75,1152,1810
02/08/2008,11:20,1133.75,1134.75,1133.50,1134.25,1912,1868
02/08/2008,11:21,1134.00,1134.25,1133.00,1133.00,1714,4382
02/08/2008,11:22,1133.00,1133.50,1130.75,1131.25,3407,7759
02/08/2008,11:23,1131.25,1131.75,1130.75,1131.25,2276,2907
02/08/2008,11:24,1131.25,1132.50,1131.25,1132.25,1778,1622
02/08/2008,11:25,1132.25,1132.75,1131.50,1132.75,1480,1063
02/08/2008,11:26,1132.50,1134.00,1132.50,1134.00,3806,2198
02/08/2008,11:27,1134.00,1134.50,1133.50,1134.00,1724,868
02/08/2008,11:28,1134.00,1134.25,1133.50,1134.25,1235,523
02/08/2008,11:29,1134.00,1134.25,1133.25,1134.00,938,1440
02/08/2008,11:30,1134.00,1136.00,1134.00,1135.25,3683,2342
02/08/2008,11:31,1135.25,1136.25,1135.25,1136.00,2714,1447
02/08/2008,11:32,1136.00,1136.50,1135.50,1135.75,1773,1070
02/08/2008,11:33,1135.50,1135.75,1134.50,1135.00,1625,3313
02/08/2008,11:34,1134.75,1135.25,1134.75,1134.75,577,667
02/08/2008,11:35,1134.50,1135.00,1133.75,1134.50,824,998
02/08/2008,11:36,1134.25,1134.75,1133.50,1134.00,1715,2117
02/08/2008,11:37,1134.00,1134.50,1133.75,1134.25,390,595
02/08/2008,11:38,1134.25,1134.50,1133.75,1134.25,665,616
02/08/2008,11:39,1134.50,1135.00,1133.75,1134.75,1148,911
02/08/2008,11:40,1134.75,1135.00,1134.25,1134.50,430,723
02/08/2008,11:41,1134.75,1134.75,1133.75,1133.75,220,621
02/08/2008,11:42,1133.75,1135.25,1133.50,1135.25,891,333
02/08/2008,11:43,1135.25,1136.00,1134.75,1135.50,1660,1189
02/08/2008,11:44,1135.50,1135.75,1135.25,1135.75,331,184
02/08/2008,11:45,1135.75,1136.00,1135.25,1135.50,1018,1167
02/08/2008,11:46,1135.25,1135.75,1134.50,1134.50,454,1149
02/08/2008,11:47,1134.75,1135.00,1133.50,1133.75,851,1198
02/08/2008,11:48,1134.00,1134.50,1133.00,1133.00,1372,2059
02/08/2008,11:49,1133.00,1134.00,1130.75,1130.75,2252,5432
02/08/2008,11:50,1131.00,1132.50,1130.75,1131.50,2011,1846
02/08/2008,11:51,1131.25,1134.00,1131.25,1134.00,3089,2290
02/08/2008,11:52,1133.75,1134.00,1132.75,1133.25,1499,1250
02/08/2008,11:53,1133.00,1133.50,1132.00,1133.25,832,913
02/08/2008,11:54,1133.25,1134.25,1133.25,1133.75,1065,850
02/08/2008,11:55,1133.75,1134.00,1133.25,1133.75,295,771
02/08/2008,11:56,1133.75,1134.75,1133.75,1134.25,1397,549
02/08/2008,11:57,1134.50,1135.00,1134.00,1134.75,639,798
02/08/2008,11:58,1134.50,1134.75,1134.25,1134.25,1045,353
02/08/2008,11:59,1134.25,1134.75,1134.25,1134.75,270,26
02/08/2008,12:00,1134.75,1136.00,1134.75,1135.75,2533,746
02/08/2008,12:01,1135.75,1136.00,1134.50,1135.25,952,1033
02/08/2008,12:02,1135.25,1135.75,1134.50,1135.00,295,432
02/08/2008,12:03,1134.75,1134.75,1134.25,1134.75,421,353
02/08/2008,12:04,1134.50,1135.00,1134.50,1134.75,491,389
02/08/2008,12:05,1134.50,1134.75,1133.75,1134.25,1176,1013
02/08/2008,12:06,1134.25,1134.75,1134.00,1134.50,279,332
02/08/2008,12:07,1134.75,1134.75,1133.75,1133.75,87,468
02/08/2008,12:08,1133.75,1134.00,1132.75,1133.50,1410,2561
02/08/2008,12:09,1133.50,1134.75,1133.25,1133.75,1498,622
02/08/2008,12:10,1134.00,1135.00,1133.50,1134.25,1340,1004
02/08/2008,12:11,1134.00,1134.75,1133.75,1134.75,455,821
02/08/2008,12:12,1134.75,1134.75,1133.75,1133.75,400,639
02/08/2008,12:13,1134.00,1134.00,1131.75,1132.00,342,2385
02/08/2008,12:14,1132.25,1132.50,1130.75,1132.50,2031,2731
02/08/2008,12:15,1132.50,1133.00,1130.00,1131.50,2669,5069
02/08/2008,12:16,1131.50,1132.00,1129.50,1129.75,2148,4231
02/08/2008,12:17,1129.75,1130.75,1129.00,1130.00,2443,3167
02/08/2008,12:18,1130.00,1131.25,1129.75,1130.00,2402,1492
02/08/2008,12:19,1130.00,1131.00,1129.75,1130.50,1145,1202
02/08/2008,12:20,1130.25,1130.50,1129.00,1129.50,803,2424
02/08/2008,12:21,1129.25,1129.50,1128.00,1128.50,2935,4997
02/08/2008,12:22,1128.50,1129.25,1128.25,1128.75,1888,944
02/08/2008,12:23,1128.75,1130.25,1128.75,1128.75,2524,3300
02/08/2008,12:24,1129.00,1130.25,1128.75,1130.00,1411,836
02/08/2008,12:25,1130.00,1130.50,1129.50,1129.50,705,839
02/08/2008,12:26,1129.50,1130.50,1129.50,1129.75,409,984
02/08/2008,12:27,1129.75,1130.50,1128.50,1130.25,1806,2782
02/08/2008,12:28,1130.25,1131.25,1129.25,1131.00,1753,1397
02/08/2008,12:29,1130.75,1131.75,1130.00,1131.75,3899,847
02/08/2008,12:30,1131.75,1131.75,1130.50,1131.00,1191,1288
02/08/2008,12:31,1131.00,1131.25,1130.50,1130.75,652,547
02/08/2008,12:32,1130.75,1131.25,1129.50,1130.50,1058,1379
02/08/2008,12:33,1130.50,1130.50,1128.50,1128.75,190,2200
02/08/2008,12:34,1128.50,1130.00,1128.25,1128.75,2149,2442
02/08/2008,12:35,1128.50,1129.75,1128.25,1129.00,1430,1670
02/08/2008,12:36,1129.00,1129.25,1127.25,1128.00,2298,3565
02/08/2008,12:37,1127.75,1128.00,1126.50,1126.75,2269,5584
02/08/2008,12:38,1126.75,1127.75,1126.00,1127.25,3008,1676
02/08/2008,12:39,1127.25,1127.50,1126.50,1126.75,1098,1275
02/08/2008,12:40,1126.75,1127.25,1125.75,1126.25,2574,2956
02/08/2008,12:41,1126.25,1126.75,1125.75,1126.25,1058,2167
02/08/2008,12:42,1126.50,1126.75,1124.00,1125.00,3726,9821
02/08/2008,12:43,1124.75,1125.25,1124.50,1125.00,1141,1475
02/08/2008,12:44,1125.25,1126.50,1125.25,1126.25,2193,1088
02/08/2008,12:45,1126.00,1126.75,1125.50,1126.75,1522,1494
02/08/2008,12:46,1126.75,1127.00,1125.75,1125.75,977,751
02/08/2008,12:47,1125.75,1128.00,1125.50,1127.50,3626,1883
02/08/2008,12:48,1127.50,1129.75,1127.50,1129.75,5136,2168
02/08/2008,12:49,1129.50,1129.75,1128.25,1129.50,3619,2793
02/08/2008,12:50,1129.25,1129.75,1129.00,1129.00,1761,1733
02/08/2008,12:51,1129.00,1133.00,1129.00,1132.75,8927,2619
02/08/2008,12:52,1132.75,1132.75,1129.75,1131.00,3296,5216
02/08/2008,12:53,1131.00,1131.00,1129.75,1130.50,2147,2046
02/08/2008,12:54,1130.50,1130.50,1129.75,1130.25,941,1278
02/08/2008,12:55,1130.25,1130.50,1129.50,1129.75,1009,1128
02/08/2008,12:56,1129.50,1129.75,1128.75,1129.25,860,1527
02/08/2008,12:57,1129.00,1130.50,1129.00,1130.50,1273,572
02/08/2008,12:58,1130.25,1130.50,1129.75,1130.25,746,895
02/08/2008,12:59,1130.25,1131.25,1130.25,1131.25,1232,539
02/08/2008,13:00,1131.25,1131.25,1130.00,1130.25,932,1222
02/08/2008,13:01,1130.25,1130.75,1130.00,1130.50,1273,887
02/08/2008,13:02,1130.50,1130.75,1129.00,1129.50,123,1056
02/08/2008,13:03,1129.50,1130.00,1128.75,1129.75,1010,696
02/08/2008,13:04,1129.75,1130.00,1127.75,1128.50,2154,4943
02/08/2008,13:05,1128.50,1129.25,1128.25,1129.00,1051,1147
02/08/2008,13:06,1128.75,1130.00,1128.75,1129.50,1124,555
02/08/2008,13:07,1129.50,1130.00,1128.75,1129.25,743,735
02/08/2008,13:08,1129.25,1130.50,1128.75,1128.75,2357,2531
02/08/2008,13:09,1128.75,1130.25,1128.75,1130.00,549,553
02/08/2008,13:10,1130.00,1130.00,1129.00,1129.25,332,525
02/08/2008,13:11,1129.00,1129.50,1128.50,1129.00,420,1125
02/08/2008,13:12,1128.75,1130.00,1128.75,1129.75,1020,742
02/08/2008,13:13,1129.75,1129.75,1128.00,1128.25,510,1380
02/08/2008,13:14,1128.25,1128.50,1127.75,1128.00,541,1014
02/08/2008,13:15,1128.25,1129.00,1128.00,1128.50,376,662
02/08/2008,13:16,1128.75,1129.50,1128.50,1129.25,496,431
02/08/2008,13:17,1129.25,1130.50,1129.25,1130.25,1060,208
02/08/2008,13:18,1130.25,1131.75,1130.25,1131.25,3474,913
02/08/2008,13:19,1131.50,1132.25,1131.00,1131.50,1633,1423
02/08/2008,13:20,1131.50,1133.50,1131.25,1133.50,5238,1515
02/08/2008,13:21,1133.50,1134.50,1133.00,1133.50,3836,2398
02/08/2008,13:22,1133.50,1133.75,1131.75,1131.75,1054,3235
02/08/2008,13:23,1131.50,1132.50,1131.25,1132.00,1367,1146
02/08/2008,13:24,1131.75,1132.50,1131.50,1132.25,930,699
02/08/2008,13:25,1132.00,1133.00,1132.00,1132.25,1194,1062
02/08/2008,13:26,1132.00,1133.00,1132.00,1132.75,514,570
02/08/2008,13:27,1132.75,1133.00,1132.25,1132.75,412,257
02/08/2008,13:28,1132.75,1134.50,1132.75,1134.25,4240,1797
02/08/2008,13:29,1134.25,1135.00,1134.25,1134.25,2299,1656
02/08/2008,13:30,1134.25,1134.75,1133.25,1133.25,635,2444
02/08/2008,13:31,1133.50,1134.00,1132.75,1133.50,1540,1948
02/08/2008,13:32,1133.50,1134.50,1133.25,1133.75,1117,1001
02/08/2008,13:33,1133.75,1134.25,1132.75,1132.75,897,1181
02/08/2008,13:34,1133.00,1133.00,1131.50,1131.75,1585,2492
02/08/2008,13:35,1132.00,1133.25,1131.75,1132.25,1655,1147
02/08/2008,13:36,1132.25,1132.75,1132.00,1132.00,353,484
02/08/2008,13:37,1132.00,1132.25,1131.75,1132.00,530,549
02/08/2008,13:38,1132.00,1133.00,1131.75,1132.75,1628,942
02/08/2008,13:39,1132.75,1134.25,1132.50,1134.25,1403,387
02/08/2008,13:40,1134.00,1134.25,1133.25,1133.75,638,881
02/08/2008,13:41,1133.50,1133.75,1132.00,1132.75,869,1177
02/08/2008,13:42,1132.50,1133.50,1132.50,1132.75,519,254
02/08/2008,13:43,1133.00,1133.75,1132.50,1133.50,996,165
02/08/2008,13:44,1133.50,1133.50,1133.00,1133.25,207,305
02/08/2008,13:45,1133.25,1134.50,1133.25,1134.25,1351,531
02/08/2008,13:46,1134.25,1134.25,1133.50,1133.75,479,544
02/08/2008,13:47,1133.75,1134.00,1132.50,1132.50,307,1436
02/08/2008,13:48,1132.50,1132.75,1131.25,1132.25,1587,3113
02/08/2008,13:49,1132.00,1132.25,1131.75,1132.00,296,602
02/08/2008,13:50,1131.75,1132.00,1130.50,1130.75,645,1830
02/08/2008,13:51,1130.75,1131.75,1130.50,1131.75,1341,1078
02/08/2008,13:52,1131.50,1132.00,1131.25,1132.00,300,152
02/08/2008,13:53,1132.00,1132.50,1131.75,1132.00,558,210
02/08/2008,13:54,1132.00,1132.00,1131.00,1131.00,182,733
02/08/2008,13:55,1131.00,1132.00,1130.75,1131.25,1079,1228
02/08/2008,13:56,1131.00,1132.00,1131.00,1131.75,704,489
02/08/2008,13:57,1132.00,1132.75,1131.75,1132.50,1032,513
02/08/2008,13:58,1132.50,1133.00,1131.25,1131.75,570,796
02/08/2008,13:59,1131.75,1132.25,1130.50,1131.00,807,1368
02/08/2008,14:00,1131.00,1131.75,1128.50,1129.50,2260,4823
02/08/2008,14:01,1129.25,1130.00,1128.25,1129.75,2452,2169
02/08/2008,14:02,1129.75,1130.00,1129.00,1129.50,983,1240
02/08/2008,14:03,1129.50,1130.50,1129.00,1129.75,1541,798
02/08/2008,14:04,1129.75,1129.75,1128.50,1129.00,1428,1427
02/08/2008,14:05,1128.75,1129.00,1128.50,1128.75,591,772
02/08/2008,14:06,1128.75,1130.00,1128.75,1129.00,974,788
02/08/2008,14:07,1129.00,1130.50,1128.75,1130.50,595,173
02/08/2008,14:08,1130.50,1130.50,1128.25,1128.75,1942,2704
02/08/2008,14:09,1128.75,1130.25,1128.75,1130.25,1237,601
02/08/2008,14:10,1130.00,1130.50,1129.50,1130.00,1137,449
02/08/2008,14:11,1130.25,1131.25,1130.00,1130.50,1273,911
02/08/2008,14:12,1130.75,1131.00,1129.75,1129.75,743,1013
02/08/2008,14:13,1129.75,1130.25,1129.50,1129.75,868,866
02/08/2008,14:14,1129.75,1129.75,1128.25,1128.50,1048,2525
02/08/2008,14:15,1128.75,1130.00,1128.75,1129.75,857,753
02/08/2008,14:16,1129.75,1131.50,1129.50,1130.75,2172,1188
02/08/2008,14:17,1130.75,1131.25,1130.25,1131.25,713,556
02/08/2008,14:18,1131.25,1131.50,1130.50,1131.00,1119,568
02/08/2008,14:19,1131.25,1132.25,1130.75,1132.00,1596,587
02/08/2008,14:20,1132.00,1133.25,1131.75,1132.50,3288,1894
02/08/2008,14:21,1132.50,1132.50,1131.50,1132.00,658,1006
02/08/2008,14:22,1132.00,1132.25,1129.25,1130.00,1103,3102
02/08/2008,14:23,1129.75,1130.25,1129.50,1129.75,950,1352
02/08/2008,14:24,1129.75,1130.75,1129.75,1130.25,2393,1171
02/08/2008,14:25,1130.00,1131.25,1130.00,1131.25,1261,850
02/08/2008,14:26,1131.25,1131.75,1130.25,1131.00,693,1154
02/08/2008,14:27,1131.00,1132.75,1131.00,1131.50,2262,1337
02/08/2008,14:28,1131.75,1132.75,1131.50,1132.00,966,955
02/08/2008,14:29,1132.00,1133.25,1131.75,1133.00,1639,637
02/08/2008,14:30,1133.00,1133.25,1131.50,1133.00,1352,1704
02/08/2008,14:31,1133.00,1134.50,1132.50,1132.75,3262,2164
02/08/2008,14:32,1132.75,1136.50,1132.50,1136.50,8386,2753
02/08/2008,14:33,1136.50,1137.00,1135.50,1136.25,3356,3783
02/08/2008,14:34,1136.25,1136.25,1135.25,1135.75,1406,1902
02/08/2008,14:35,1135.75,1137.50,1135.75,1137.25,4495,2004
02/08/2008,14:36,1137.25,1137.50,1136.25,1136.50,2076,2537
02/08/2008,14:37,1136.50,1136.75,1136.25,1136.25,780,726
02/08/2008,14:39,1133.50,1133.75,1133.25,1133.50,188,422
02/08/2008,14:40,1133.50,1134.50,1133.50,1134.00,653,295
02/08/2008,14:41,1134.25,1135.25,1133.75,1135.00,252,499
02/08/2008,14:42,1134.50,1135.25,1134.50,1135.00,352,547
02/08/2008,14:43,1134.75,1135.00,1133.75,1134.50,121,331
02/08/2008,14:44,1134.50,1136.00,1134.50,1136.00,209,21
02/08/2008,14:45,1136.25,1136.75,1135.25,1136.25,289,884
02/08/2008,14:46,1137.25,1138.25,1137.00,1138.25,1769,175
02/08/2008,14:47,1138.25,1139.00,1137.75,1138.75,1283,679
02/08/2008,14:48,1138.75,1140.00,1138.00,1140.00,1923,502
02/08/2008,14:49,1140.00,1140.50,1139.50,1139.75,978,670
02/08/2008,14:50,1139.50,1139.50,1138.25,1138.50,578,872
02/08/2008,14:51,1138.50,1139.00,1137.50,1137.50,631,1177
02/08/2008,14:52,1137.50,1137.75,1133.75,1134.50,369,2014
02/08/2008,14:53,1134.75,1135.50,1134.00,1135.00,1035,767
02/08/2008,14:54,1134.75,1135.50,1134.50,1135.50,592,875
02/08/2008,14:55,1135.25,1135.50,1133.75,1134.50,754,1591
02/08/2008,14:56,1134.50,1134.50,1133.25,1133.50,2212,1023
02/08/2008,14:57,1133.75,1133.75,1132.50,1132.50,1982,3030
02/08/2008,14:58,1132.50,1133.00,1132.25,1133.00,1836,1399
02/08/2008,14:59,1132.75,1133.50,1132.75,1133.50,3008,2667
02/08/2008,15:00,1133.50,1135.25,1133.25,1134.50,6951,3940
02/08/2008,15:01,1134.50,1134.75,1133.25,1133.50,6390,7734
02/08/2008,15:02,1133.75,1134.00,1133.25,1133.75,2449,2367
02/08/2008,15:03,1133.50,1134.25,1133.50,1134.00,1863,1618
02/08/2008,15:04,1134.00,1134.00,1133.50,1133.75,812,1129
02/08/2008,15:05,1133.75,1134.25,1133.00,1133.75,1947,2134
02/08/2008,15:06,1134.00,1134.75,1133.75,1134.25,2684,1655
02/08/2008,15:07,1134.25,1134.75,1134.00,1134.75,623,796
02/08/2008,15:08,1134.75,1135.00,1134.50,1134.50,1005,278
02/08/2008,15:09,1134.50,1135.00,1134.50,1135.00,341,420
02/08/2008,15:10,1135.00,1135.00,1134.25,1134.50,2020,1634
02/08/2008,15:11,1134.50,1135.00,1134.25,1135.00,1140,462
02/08/2008,15:12,1134.75,1135.00,1134.00,1134.50,458,1336
02/08/2008,15:13,1134.50,1134.75,1133.75,1134.00,1271,1324
02/08/2008,15:14,1134.00,1134.25,1133.25,1133.50,571,1413
02/08/2008,15:15,1133.25,1134.50,1132.25,1134.00,4457,4959
02/08/2008,15:16,1133.75,1133.75,1133.75,1133.75,0,17
02/10/2008,17:01,1132.50,1134.00,1132.50,1133.75,487,432
02/10/2008,17:02,1133.75,1134.25,1133.50,1133.75,49,201
02/10/2008,17:03,1133.50,1133.75,1133.25,1133.50,82,148
02/10/2008,17:04,1133.50,1133.50,1132.75,1133.25,163,147
02/10/2008,17:05,1133.00,1133.25,1133.00,1133.00,12,15
02/10/2008,17:06,1133.25,1133.25,1133.25,1133.25,56,0
02/10/2008,17:07,1133.25,1133.25,1133.00,1133.00,58,7
02/10/2008,17:08,1133.00,1133.25,1133.00,1133.25,54,5
02/10/2008,17:09,1133.25,1133.25,1133.00,1133.25,46,3
02/10/2008,17:10,1133.25,1133.25,1133.00,1133.00,1,23
02/10/2008,17:11,1133.25,1133.50,1133.25,1133.50,37,0
02/10/2008,17:12,1133.50,1133.50,1133.00,1133.00,4,69
02/10/2008,17:13,1133.00,1133.25,1133.00,1133.25,68,40
02/10/2008,17:14,1133.25,1133.25,1133.00,1133.00,37,11
02/10/2008,17:15,1133.25,1133.50,1133.00,1133.50,35,12
02/10/2008,17:16,1133.25,1133.50,1133.25,1133.50,13,16
02/10/2008,17:17,1133.50,1133.50,1133.25,1133.25,2,5
02/10/2008,17:18,1133.50,1133.50,1133.25,1133.25,11,11
02/10/2008,17:19,1133.25,1133.25,1133.00,1133.00,0,15
02/10/2008,17:20,1133.00,1133.00,1133.00,1133.00,0,1
02/10/2008,17:21,1133.00,1133.25,1133.00,1133.25,1,5
02/10/2008,17:22,1133.25,1133.50,1133.25,1133.50,34,0
02/10/2008,17:23,1133.25,1133.25,1133.25,1133.25,0,1
02/10/2008,17:24,1133.50,1133.50,1133.00,1133.25,2,34
02/10/2008,17:25,1133.00,1133.25,1133.00,1133.25,1,2
02/10/2008,17:26,1133.25,1133.25,1133.25,1133.25,38,0
02/10/2008,17:27,1133.25,1133.25,1133.00,1133.00,1,21
02/10/2008,17:28,1133.00,1133.00,1133.00,1133.00,0,176
02/10/2008,17:29,1133.00,1133.25,1132.75,1133.00,17,22
02/10/2008,17:30,1133.00,1133.00,1133.00,1133.00,56,0
02/10/2008,17:31,1133.00,1133.00,1133.00,1133.00,2,0
02/10/2008,17:32,1133.00,1133.25,1133.00,1133.00,12,4
02/10/2008,17:33,1133.00,1133.00,1133.00,1133.00,0,36
02/10/2008,17:34,1133.00,1133.25,1132.75,1133.25,7,18
02/10/2008,17:35,1133.00,1133.00,1133.00,1133.00,0,4
02/10/2008,17:36,1133.25,1133.25,1133.25,1133.25,1,0
02/10/2008,17:37,1133.25,1133.25,1133.25,1133.25,3,0
02/10/2008,17:38,1133.25,1133.50,1133.25,1133.50,99,0
02/10/2008,17:39,1133.25,1133.50,1133.25,1133.50,11,33
02/10/2008,17:40,1133.25,1133.25,1133.25,1133.25,0,3
02/10/2008,17:41,1133.25,1133.50,1133.25,1133.50,1,7
02/10/2008,17:42,1133.50,1133.50,1133.50,1133.50,2,0
02/10/2008,17:43,1133.50,1133.50,1133.25,1133.25,3,2
02/10/2008,17:44,1133.25,1133.25,1133.00,1133.25,10,16
02/10/2008,17:45,1133.25,1133.25,1133.25,1133.25,5,0
02/10/2008,17:46,1133.25,1133.25,1133.25,1133.25,1,0
02/10/2008,17:47,1133.25,1133.25,1133.25,1133.25,1,0
02/10/2008,17:48,1133.25,1133.25,1133.25,1133.25,2,0
02/10/2008,17:49,1133.00,1133.25,1133.00,1133.25,1,3
02/10/2008,17:50,1133.25,1133.50,1133.25,1133.50,107,0
02/10/2008,17:51,1133.50,1133.50,1133.50,1133.50,19,0
02/10/2008,17:52,1133.50,1133.75,1133.50,1133.75,30,0
02/10/2008,17:53,1133.75,1133.75,1133.50,1133.50,20,5
02/10/2008,17:54,1133.75,1133.75,1133.50,1133.50,1,1
02/10/2008,17:55,1133.50,1133.50,1133.50,1133.50,0,16
02/10/2008,17:56,1133.50,1133.75,1133.50,1133.50,1,7
02/10/2008,17:57,1133.50,1133.50,1133.50,1133.50,0,1
02/10/2008,17:58,1133.25,1133.25,1133.25,1133.25,0,1
02/10/2008,17:59,1133.50,1133.50,1133.25,1133.25,4,16
02/10/2008,18:00,1133.25,1133.25,1133.25,1133.25,0,11
02/10/2008,18:01,1133.25,1134.00,1133.25,1134.00,121,16
02/10/2008,18:02,1134.00,1134.00,1133.50,1133.50,1,51
02/10/2008,18:03,1133.25,1133.25,1133.25,1133.25,0,91
02/10/2008,18:04,1133.25,1133.25,1133.00,1133.00,0,4
02/10/2008,18:05,1133.00,1133.00,1132.25,1132.50,28,134
02/10/2008,18:06,1132.50,1132.50,1132.25,1132.50,49,1
02/10/2008,18:07,1132.75,1132.75,1132.50,1132.50,1,1
02/10/2008,18:08,1132.75,1132.75,1132.50,1132.75,21,20
02/10/2008,18:09,1132.50,1132.75,1132.50,1132.75,16,2
02/10/2008,18:10,1132.75,1132.75,1132.50,1132.50,12,1
02/10/2008,18:11,1132.75,1132.75,1132.75,1132.75,9,0
02/10/2008,18:12,1132.75,1133.25,1132.75,1133.25,108,0
02/10/2008,18:13,1133.00,1133.25,1133.00,1133.25,3,7
02/10/2008,18:14,1133.25,1133.25,1133.25,1133.25,6,0
02/10/2008,18:15,1133.50,1133.75,1133.25,1133.25,25,6
02/10/2008,18:16,1133.25,1133.25,1132.75,1132.75,0,58
02/10/2008,18:17,1132.75,1132.75,1132.25,1132.50,1,275
02/10/2008,18:18,1132.50,1132.75,1132.25,1132.75,45,39
02/10/2008,18:20,1132.50,1132.75,1132.50,1132.75,17,22
02/10/2008,18:21,1132.75,1132.75,1132.50,1132.50,62,2
02/10/2008,18:22,1132.75,1133.00,1132.50,1132.50,15,9
02/10/2008,18:23,1133.00,1133.00,1132.50,1132.75,3,2
02/10/2008,18:24,1132.50,1132.50,1132.50,1132.50,0,31
02/10/2008,18:25,1132.50,1132.50,1132.50,1132.50,0,9
02/10/2008,18:26,1132.50,1132.50,1132.50,1132.50,0,101
02/10/2008,18:27,1132.50,1132.50,1131.75,1131.75,27,256
02/10/2008,18:28,1131.75,1132.00,1131.50,1131.50,10,55
02/10/2008,18:29,1131.75,1131.75,1131.25,1131.50,42,151
02/10/2008,18:30,1131.50,1131.50,1130.25,1130.50,21,444
02/10/2008,18:31,1130.75,1131.00,1130.50,1130.75,223,32
02/10/2008,18:32,1130.75,1131.00,1130.50,1130.75,5,20
02/10/2008,18:33,1130.50,1130.75,1130.50,1130.50,88,51
02/10/2008,18:34,1130.75,1130.75,1130.75,1130.75,50,0
02/10/2008,18:35,1130.50,1130.75,1130.50,1130.50,30,2
02/10/2008,18:36,1130.75,1130.75,1130.50,1130.50,22,6
02/10/2008,18:37,1130.50,1130.75,1130.50,1130.75,17,30
02/10/2008,18:38,1131.00,1131.50,1130.75,1131.50,116,7
02/10/2008,18:39,1131.50,1131.75,1131.50,1131.50,23,7
02/10/2008,18:40,1131.50,1131.75,1131.50,1131.50,41,8
02/10/2008,18:41,1131.50,1131.50,1131.50,1131.50,0,4
02/10/2008,18:42,1131.25,1131.25,1131.00,1131.25,7,11
02/10/2008,18:43,1131.50,1131.50,1131.50,1131.50,39,0
02/10/2008,18:44,1131.50,1131.50,1131.25,1131.25,1,1
02/10/2008,18:45,1131.50,1131.50,1131.25,1131.25,2,5
02/10/2008,18:46,1131.25,1131.25,1131.25,1131.25,0,1
02/10/2008,18:47,1131.25,1131.25,1130.75,1130.75,0,47
02/10/2008,18:48,1131.00,1131.00,1131.00,1131.00,9,0
02/10/2008,18:49,1131.00,1131.00,1131.00,1131.00,3,0
02/10/2008,18:50,1131.00,1131.00,1131.00,1131.00,22,0
02/10/2008,18:51,1130.75,1130.75,1130.75,1130.75,0,74
02/10/2008,18:52,1130.75,1130.75,1130.50,1130.50,0,9
02/10/2008,18:53,1130.50,1130.75,1130.50,1130.75,8,1
02/10/2008,18:54,1130.50,1130.75,1130.50,1130.75,17,103
02/10/2008,18:55,1130.75,1130.75,1130.50,1130.50,115,7
02/10/2008,18:56,1130.50,1130.50,1130.50,1130.50,0,54
02/10/2008,18:57,1130.25,1130.75,1130.25,1130.50,39,57
02/10/2008,18:58,1130.50,1130.75,1130.25,1130.50,6,16
02/10/2008,18:59,1130.50,1130.50,1130.00,1130.00,3,317
02/10/2008,19:00,1130.00,1130.00,1129.50,1130.00,78,171
02/10/2008,19:01,1130.00,1130.00,1129.75,1130.00,47,1
02/10/2008,19:02,1130.00,1130.25,1130.00,1130.00,28,7
02/10/2008,19:03,1130.25,1130.25,1130.25,1130.25,7,0
02/10/2008,19:04,1130.25,1130.25,1130.00,1130.00,5,71
02/10/2008,19:05,1129.75,1130.00,1129.75,1129.75,3,19
02/10/2008,19:06,1129.75,1129.75,1129.75,1129.75,0,2
02/10/2008,19:07,1130.00,1130.00,1129.75,1129.75,3,41
02/10/2008,19:08,1130.00,1130.00,1129.75,1130.00,42,5
02/10/2008,19:09,1130.00,1130.25,1130.00,1130.25,37,0
02/10/2008,19:10,1130.25,1130.25,1130.25,1130.25,24,0
02/10/2008,19:11,1130.25,1130.50,1130.25,1130.25,42,1
02/10/2008,19:12,1130.25,1130.50,1130.25,1130.50,1,6
02/10/2008,19:13,1130.50,1130.75,1130.25,1130.50,63,47
02/10/2008,19:14,1130.75,1130.75,1130.75,1130.75,8,0
02/10/2008,19:15,1130.75,1130.75,1130.75,1130.75,92,0
02/10/2008,19:16,1131.00,1131.00,1130.75,1130.75,23,4
02/10/2008,19:17,1130.75,1130.75,1130.75,1130.75,0,7
02/10/2008,19:18,1130.75,1131.00,1130.75,1131.00,18,5
02/10/2008,19:19,1131.00,1131.00,1131.00,1131.00,3,0
02/10/2008,19:20,1131.00,1131.00,1130.75,1131.00,7,30
02/10/2008,19:21,1131.00,1131.00,1131.00,1131.00,8,0
02/10/2008,19:22,1130.75,1131.25,1130.75,1131.25,36,87
02/10/2008,19:23,1131.00,1131.00,1130.75,1130.75,0,38
02/10/2008,19:24,1130.75,1130.75,1130.75,1130.75,0,69
02/10/2008,19:25,1130.75,1131.00,1130.75,1131.00,20,1
02/10/2008,19:26,1131.00,1131.00,1131.00,1131.00,6,0
02/10/2008,19:27,1131.00,1131.50,1131.00,1131.25,26,16
02/10/2008,19:28,1131.50,1131.75,1131.25,1131.50,38,49
02/10/2008,19:29,1131.50,1131.75,1131.50,1131.50,1,4
02/10/2008,19:30,1131.50,1131.50,1131.50,1131.50,0,40
02/10/2008,19:31,1131.75,1131.75,1131.50,1131.50,3,45
02/10/2008,19:32,1131.50,1131.75,1131.50,1131.50,20,44
02/10/2008,19:33,1131.75,1131.75,1131.25,1131.25,11,27
02/10/2008,19:34,1131.50,1131.50,1131.50,1131.50,48,0
02/10/2008,19:35,1131.25,1131.25,1131.00,1131.25,17,21
02/10/2008,19:36,1131.25,1131.25,1131.25,1131.25,14,0
02/10/2008,19:37,1131.25,1131.25,1131.25,1131.25,17,0
02/10/2008,19:38,1131.25,1131.25,1131.00,1131.00,7,419
02/10/2008,19:39,1131.00,1131.25,1131.00,1131.25,23,14
02/10/2008,19:40,1131.00,1131.25,1131.00,1131.00,4,10
02/10/2008,19:41,1130.75,1130.75,1130.50,1130.50,0,25
02/10/2008,19:42,1130.50,1130.50,1130.50,1130.50,0,5
02/10/2008,19:43,1130.75,1130.75,1130.50,1130.50,25,5
02/10/2008,19:44,1130.75,1130.75,1130.75,1130.75,2,0
02/10/2008,19:45,1130.50,1130.50,1130.50,1130.50,0,2
02/10/2008,19:46,1130.50,1130.75,1130.50,1130.75,29,2
02/10/2008,19:47,1130.75,1130.75,1130.50,1130.75,20,2
02/10/2008,19:48,1130.75,1130.75,1130.50,1130.50,2,40
02/10/2008,19:49,1130.50,1130.50,1130.25,1130.25,0,3
02/10/2008,19:50,1130.50,1130.75,1130.50,1130.75,9,0
02/10/2008,19:51,1130.75,1130.75,1130.00,1130.00,13,119
02/10/2008,19:52,1130.00,1130.50,1129.25,1130.00,41,152
02/10/2008,19:53,1129.75,1130.00,1129.00,1129.25,66,302
02/10/2008,19:54,1129.25,1130.00,1129.25,1130.00,30,6
02/10/2008,19:55,1129.75,1130.25,1129.75,1130.00,15,4
02/10/2008,19:56,1130.00,1130.00,1129.25,1129.25,0,35
02/10/2008,19:57,1129.50,1129.50,1129.25,1129.25,3,17
02/10/2008,19:58,1129.25,1129.25,1128.00,1128.75,48,296
02/10/2008,19:59,1128.75,1129.50,1128.75,1129.50,37,3
02/10/2008,20:00,1129.25,1129.75,1129.25,1129.25,129,11
02/10/2008,20:01,1129.25,1129.50,1129.00,1129.00,15,14
02/10/2008,20:02,1129.50,1129.50,1129.00,1129.25,10,2
02/10/2008,20:03,1129.00,1129.00,1128.25,1128.50,3,56
02/10/2008,20:04,1128.50,1128.50,1127.75,1128.25,57,424
02/10/2008,20:05,1128.50,1129.00,1128.50,1129.00,92,21
02/10/2008,20:06,1129.00,1129.25,1128.75,1129.00,39,22
02/10/2008,20:07,1128.75,1129.00,1128.75,1129.00,9,1
02/10/2008,20:08,1128.75,1129.00,1128.25,1128.75,20,41
02/10/2008,20:09,1128.75,1128.75,1128.75,1128.75,5,0
02/10/2008,20:10,1128.75,1128.75,1128.50,1128.75,14,2
02/10/2008,20:11,1129.00,1129.00,1128.75,1128.75,1,1
02/10/2008,20:12,1129.00,1129.00,1128.50,1128.50,5,35
02/10/2008,20:13,1128.25,1128.50,1128.00,1128.50,6,6
02/10/2008,20:14,1128.50,1128.75,1128.50,1128.75,83,0
02/10/2008,20:15,1128.50,1128.50,1128.25,1128.25,3,49
02/10/2008,20:16,1128.50,1128.50,1128.00,1128.00,10,100
02/10/2008,20:17,1128.25,1128.25,1127.75,1127.75,14,17
02/10/2008,20:18,1128.00,1128.00,1127.50,1127.75,67,307
02/10/2008,20:19,1127.75,1128.25,1127.75,1128.00,3,84
02/10/2008,20:20,1128.00,1128.25,1128.00,1128.25,6,1
02/10/2008,20:21,1128.25,1128.50,1128.25,1128.50,24,0
02/10/2008,20:22,1128.50,1128.50,1128.25,1128.50,17,3
02/10/2008,20:23,1128.00,1128.25,1128.00,1128.25,7,1
02/10/2008,20:24,1128.25,1128.25,1128.00,1128.25,23,103
02/10/2008,20:25,1128.25,1128.25,1128.25,1128.25,11,0
02/10/2008,20:26,1128.50,1128.50,1128.50,1128.50,3,0
02/10/2008,20:27,1128.50,1128.50,1128.25,1128.25,5,2
02/10/2008,20:28,1128.50,1129.00,1128.50,1129.00,125,0
02/10/2008,20:29,1129.00,1129.50,1129.00,1129.50,113,12
02/10/2008,20:30,1129.50,1129.50,1129.25,1129.50,27,8
02/10/2008,20:31,1129.25,1129.75,1129.25,1129.75,77,9
02/10/2008,20:32,1129.75,1130.00,1129.75,1130.00,7,0
02/10/2008,20:33,1129.75,1129.75,1129.50,1129.50,0,31
02/10/2008,20:34,1129.25,1129.50,1129.00,1129.50,71,21
02/10/2008,20:35,1129.50,1129.50,1129.25,1129.25,6,10
02/10/2008,20:36,1129.25,1129.50,1129.25,1129.50,17,2
02/10/2008,20:37,1129.50,1129.50,1129.50,1129.50,4,0
02/10/2008,20:38,1129.50,1129.50,1128.75,1129.00,3,60
02/10/2008,20:39,1128.75,1129.00,1128.25,1128.75,50,31
02/10/2008,20:40,1128.75,1128.75,1128.50,1128.75,12,11
02/10/2008,20:41,1128.75,1129.25,1128.75,1129.25,70,0
02/10/2008,20:42,1129.25,1129.25,1128.50,1128.75,3,55
02/10/2008,20:43,1128.75,1128.75,1128.75,1128.75,1,0
02/10/2008,20:44,1129.00,1129.00,1128.50,1128.50,5,12
02/10/2008,20:45,1128.50,1128.50,1128.00,1128.25,26,34
02/10/2008,20:46,1128.00,1128.50,1128.00,1128.25,81,2
02/10/2008,20:47,1128.50,1128.75,1128.50,1128.75,3,0
02/10/2008,20:48,1128.75,1128.75,1128.50,1128.50,31,1
02/10/2008,20:49,1128.75,1128.75,1128.50,1128.50,1,20
02/10/2008,20:50,1128.50,1128.50,1127.75,1127.75,1,100
02/10/2008,20:51,1128.00,1128.25,1127.75,1127.75,79,84
02/10/2008,20:52,1128.00,1128.00,1127.50,1127.75,26,64
02/10/2008,20:53,1127.75,1128.00,1127.50,1128.00,22,25
02/10/2008,20:54,1128.00,1128.00,1127.50,1127.50,12,17
02/10/2008,20:55,1127.75,1128.00,1127.75,1127.75,52,33
02/10/2008,20:56,1127.75,1128.00,1127.75,1128.00,26,11
02/10/2008,20:57,1128.00,1128.25,1128.00,1128.25,15,4
02/10/2008,20:58,1128.25,1128.25,1128.25,1128.25,3,0
02/10/2008,20:59,1128.25,1128.25,1128.25,1128.25,4,0
02/10/2008,21:00,1128.00,1128.25,1128.00,1128.25,1,1
02/10/2008,21:01,1128.25,1128.25,1128.00,1128.00,1,17
02/10/2008,21:02,1127.75,1128.00,1127.50,1127.50,3,56
02/10/2008,21:03,1127.75,1127.75,1127.50,1127.50,33,58
02/10/2008,21:04,1127.50,1127.50,1126.25,1126.75,37,490
02/10/2008,21:05,1126.75,1127.00,1126.50,1126.75,7,42
02/10/2008,21:06,1126.75,1126.75,1126.25,1126.50,46,56
02/10/2008,21:07,1126.50,1126.75,1126.25,1126.50,93,54
02/10/2008,21:08,1126.50,1126.75,1126.50,1126.75,2,2
02/10/2008,21:09,1126.75,1126.75,1126.50,1126.75,5,1
02/10/2008,21:10,1126.25,1126.50,1126.25,1126.50,28,10
02/10/2008,21:11,1126.75,1126.75,1126.50,1126.50,7,50
02/10/2008,21:12,1126.75,1126.75,1126.50,1126.50,7,5
02/10/2008,21:13,1126.50,1126.50,1126.50,1126.50,0,16
02/10/2008,21:14,1126.75,1126.75,1126.25,1126.50,35,37
02/10/2008,21:15,1126.25,1126.50,1126.25,1126.25,5,61
02/10/2008,21:16,1126.50,1126.50,1126.50,1126.50,14,0
02/10/2008,21:17,1126.50,1126.50,1126.50,1126.50,3,0
02/10/2008,21:18,1126.50,1126.50,1126.50,1126.50,3,0
02/10/2008,21:19,1126.50,1126.50,1126.50,1126.50,61,0
02/10/2008,21:20,1126.75,1126.75,1126.50,1126.50,7,1
02/10/2008,21:21,1126.75,1126.75,1126.50,1126.50,13,4
02/10/2008,21:24,1126.75,1126.75,1126.25,1126.25,10,85
02/10/2008,21:25,1126.25,1126.50,1124.00,1126.00,133,1460
02/10/2008,21:26,1125.75,1126.00,1125.75,1126.00,103,6
02/10/2008,21:27,1126.00,1126.00,1125.75,1126.00,22,2
02/10/2008,21:28,1126.00,1126.50,1126.00,1126.50,162,26
02/10/2008,21:29,1126.50,1126.50,1126.25,1126.25,24,55
02/10/2008,21:30,1126.00,1126.25,1126.00,1126.00,1,20
02/10/2008,21:31,1126.25,1126.25,1126.00,1126.00,1,14
02/10/2008,21:32,1126.25,1126.25,1126.25,1126.25,32,0
02/10/2008,21:33,1126.50,1126.50,1126.00,1126.25,5,9
02/10/2008,21:34,1126.25,1126.25,1126.25,1126.25,16,0
02/10/2008,21:35,1126.50,1126.75,1126.50,1126.50,116,3
02/10/2008,21:36,1126.50,1126.50,1126.25,1126.25,17,26
02/10/2008,21:37,1126.25,1126.75,1126.25,1126.75,50,2
02/10/2008,21:38,1126.75,1127.00,1126.50,1126.75,14,11
02/10/2008,21:39,1126.50,1126.75,1126.25,1126.25,2,30
02/10/2008,21:40,1126.00,1126.50,1126.00,1126.25,26,11
02/10/2008,21:41,1126.50,1126.50,1126.25,1126.25,29,1
02/10/2008,21:44,1126.25,1126.50,1126.25,1126.50,9,6
02/10/2008,21:45,1126.25,1126.50,1126.25,1126.50,5,11
02/10/2008,21:46,1126.50,1126.50,1126.25,1126.25,4,3
02/10/2008,21:47,1126.50,1126.50,1126.00,1126.25,10,8
02/10/2008,21:48,1126.25,1126.50,1126.25,1126.50,6,0
02/10/2008,21:49,1126.50,1126.50,1126.25,1126.50,89,1
02/10/2008,21:50,1126.50,1126.50,1125.75,1126.00,31,16
02/10/2008,21:51,1126.00,1126.25,1126.00,1126.25,2,8
02/10/2008,21:52,1126.00,1127.00,1126.00,1127.00,163,4
02/10/2008,21:53,1127.25,1127.50,1127.25,1127.25,22,33
02/10/2008,21:54,1127.25,1127.25,1127.00,1127.00,0,26
02/10/2008,21:55,1127.00,1127.00,1127.00,1127.00,0,8
02/10/2008,21:56,1127.00,1127.25,1127.00,1127.25,13,1
02/10/2008,21:57,1127.25,1127.50,1127.25,1127.25,2,15
02/10/2008,21:58,1127.25,1127.25,1127.00,1127.00,0,19
02/10/2008,21:59,1127.25,1127.25,1127.25,1127.25,20,0
02/10/2008,22:00,1127.25,1127.25,1127.00,1127.00,1,10
02/10/2008,22:01,1127.00,1127.00,1127.00,1127.00,0,4
02/10/2008,22:02,1127.25,1127.75,1127.25,1127.75,112,6
02/10/2008,22:03,1127.75,1128.00,1127.25,1127.50,15,19
02/10/2008,22:04,1127.50,1128.00,1127.50,1128.00,93,0
02/10/2008,22:05,1128.00,1128.00,1127.50,1127.75,19,9
02/10/2008,22:06,1128.00,1128.25,1127.75,1127.75,21,4
02/10/2008,22:07,1128.25,1128.25,1128.00,1128.00,2,1
02/10/2008,22:08,1128.00,1128.00,1128.00,1128.00,0,1
02/10/2008,22:09,1128.25,1128.25,1128.00,1128.25,7,3
02/10/2008,22:10,1128.25,1128.25,1128.00,1128.00,1,1
02/10/2008,22:11,1128.25,1128.25,1127.75,1127.75,7,14
02/10/2008,22:12,1128.00,1128.00,1128.00,1128.00,5,0
02/10/2008,22:13,1128.00,1128.00,1127.75,1128.00,9,1
02/10/2008,22:14,1128.00,1128.25,1128.00,1128.00,4,12
02/10/2008,22:15,1128.00,1128.00,1128.00,1128.00,0,22
02/10/2008,22:16,1128.25,1128.75,1128.25,1128.75,116,5
02/10/2008,22:17,1128.75,1128.75,1128.75,1128.75,26,0
02/10/2008,22:18,1128.75,1128.75,1128.50,1128.75,10,1
02/10/2008,22:19,1128.75,1128.75,1128.75,1128.75,1,0
02/10/2008,22:20,1128.75,1128.75,1128.75,1128.75,6,0
02/10/2008,22:21,1128.75,1128.75,1128.50,1128.50,7,6
02/10/2008,22:22,1128.50,1128.50,1128.50,1128.50,0,14
02/10/2008,22:23,1128.25,1128.50,1128.00,1128.00,1,11
02/10/2008,22:24,1127.75,1128.00,1127.50,1128.00,13,10
02/10/2008,22:25,1128.00,1128.25,1128.00,1128.00,9,1
02/10/2008,22:27,1128.25,1128.50,1128.25,1128.50,35,0
02/10/2008,22:28,1128.25,1128.25,1128.00,1128.00,0,14
02/10/2008,22:29,1128.00,1128.00,1127.75,1127.75,0,14
02/10/2008,22:30,1128.00,1128.25,1128.00,1128.25,12,0
02/10/2008,22:31,1128.00,1128.25,1128.00,1128.25,5,1
02/10/2008,22:32,1128.25,1128.25,1128.25,1128.25,39,0
02/10/2008,22:33,1128.25,1128.25,1128.00,1128.00,1,1
02/10/2008,22:34,1128.00,1128.25,1128.00,1128.00,17,5
02/10/2008,22:35,1128.25,1128.50,1128.25,1128.25,10,8
02/10/2008,22:36,1128.25,1128.25,1127.75,1127.75,0,31
02/10/2008,22:37,1127.75,1127.75,1127.75,1127.75,0,5
02/10/2008,22:38,1128.00,1128.00,1128.00,1128.00,2,0
02/10/2008,22:39,1128.00,1128.25,1128.00,1128.25,14,0
02/10/2008,22:40,1128.00,1128.00,1128.00,1128.00,0,5
02/10/2008,22:41,1128.00,1128.00,1128.00,1128.00,0,2
02/10/2008,22:42,1128.00,1128.00,1128.00,1128.00,0,5
02/10/2008,22:43,1128.00,1128.00,1127.75,1128.00,7,4
02/10/2008,22:44,1128.00,1128.00,1128.00,1128.00,17,0
02/10/2008,22:45,1128.00,1128.25,1128.00,1128.25,7,1
02/10/2008,22:46,1128.00,1128.25,1128.00,1128.25,1,9
02/10/2008,22:48,1128.00,1128.00,1128.00,1128.00,0,1
02/10/2008,22:51,1128.00,1128.00,1127.75,1127.75,0,21
02/10/2008,22:52,1127.75,1128.00,1127.50,1127.75,9,13
02/10/2008,22:53,1128.00,1128.00,1128.00,1128.00,3,0
02/10/2008,22:54,1128.00,1128.00,1128.00,1128.00,1,0
02/10/2008,22:55,1127.75,1127.75,1127.25,1127.25,1,34
02/10/2008,22:56,1127.25,1127.25,1126.75,1127.00,13,84
02/10/2008,22:57,1127.00,1127.00,1126.75,1127.00,5,1
02/10/2008,22:58,1127.00,1127.00,1126.75,1126.75,3,43
02/10/2008,22:59,1126.75,1126.75,1126.50,1126.75,20,14
02/10/2008,23:00,1127.00,1127.25,1127.00,1127.00,19,7
02/10/2008,23:01,1127.25,1127.50,1127.00,1127.00,22,10
02/10/2008,23:02,1127.50,1127.75,1127.50,1127.75,11,0
02/10/2008,23:03,1127.75,1127.75,1127.75,1127.75,1,0
02/10/2008,23:04,1127.75,1127.75,1127.75,1127.75,1,0
02/10/2008,23:05,1127.50,1127.50,1127.50,1127.50,0,14
02/10/2008,23:06,1127.50,1127.50,1127.50,1127.50,0,1
02/10/2008,23:07,1127.75,1127.75,1127.75,1127.75,10,0
02/10/2008,23:09,1127.75,1127.75,1127.25,1127.50,12,8
02/10/2008,23:10,1127.25,1127.25,1127.25,1127.25,0,1
02/10/2008,23:13,1127.50,1127.50,1127.50,1127.50,2,0
02/10/2008,23:14,1127.50,1127.50,1125.50,1126.00,22,305
02/10/2008,23:15,1126.50,1126.50,1126.00,1126.25,12,70
02/10/2008,23:16,1126.00,1126.00,1125.00,1125.00,11,167
02/10/2008,23:17,1125.00,1126.25,1125.00,1126.25,98,26
02/10/2008,23:18,1125.75,1125.75,1125.50,1125.50,0,5
02/10/2008,23:19,1125.75,1125.75,1125.50,1125.50,22,5
02/10/2008,23:20,1125.50,1125.50,1125.00,1125.25,14,16
02/10/2008,23:21,1125.50,1125.50,1125.50,1125.50,39,0
02/10/2008,23:22,1125.50,1125.50,1125.50,1125.50,10,0
02/10/2008,23:23,1125.25,1125.50,1125.25,1125.50,4,10
02/10/2008,23:24,1125.25,1125.75,1125.25,1125.75,14,28
02/10/2008,23:25,1125.50,1125.75,1125.50,1125.75,62,20
02/10/2008,23:26,1125.50,1125.50,1125.50,1125.50,0,5
02/10/2008,23:27,1125.50,1125.50,1125.25,1125.50,15,2
02/10/2008,23:28,1125.50,1126.00,1125.50,1125.75,25,9
02/10/2008,23:29,1126.00,1126.00,1126.00,1126.00,3,0
02/10/2008,23:30,1126.00,1126.00,1126.00,1126.00,65,0
02/10/2008,23:31,1126.00,1126.00,1125.50,1125.75,52,4
02/10/2008,23:32,1125.75,1125.75,1125.75,1125.75,8,0
02/10/2008,23:33,1125.75,1125.75,1125.75,1125.75,25,0
02/10/2008,23:34,1125.50,1125.75,1125.50,1125.75,1,3
02/10/2008,23:35,1125.75,1125.75,1125.75,1125.75,17,0
02/10/2008,23:36,1125.75,1125.75,1125.75,1125.75,5,0
02/10/2008,23:38,1125.75,1125.75,1125.75,1125.75,2,0
02/10/2008,23:39,1126.00,1126.00,1126.00,1126.00,19,0
02/10/2008,23:40,1126.00,1126.50,1126.00,1126.25,91,83
02/10/2008,23:41,1126.50,1126.75,1126.50,1126.75,45,10
02/10/2008,23:42,1127.00,1127.00,1127.00,1127.00,38,0
02/10/2008,23:43,1126.50,1126.75,1126.50,1126.75,5,3
02/10/2008,23:44,1126.75,1127.25,1126.75,1127.25,49,1
02/10/2008,23:45,1127.50,1127.50,1127.50,1127.50,25,0
02/10/2008,23:46,1127.75,1128.00,1127.25,1127.75,23,9
02/10/2008,23:47,1127.75,1127.75,1127.00,1127.25,12,42
02/10/2008,23:48,1127.25,1127.25,1127.00,1127.25,2,17
02/10/2008,23:49,1127.00,1127.50,1127.00,1127.50,4,1
02/10/2008,23:50,1127.50,1127.50,1127.50,1127.50,1,0
02/10/2008,23:51,1127.50,1127.50,1127.25,1127.25,1,2
02/10/2008,23:52,1127.50,1127.50,1127.50,1127.50,2,0
02/10/2008,23:53,1127.50,1127.50,1127.25,1127.50,2,2
02/10/2008,23:54,1127.50,1127.50,1127.25,1127.25,29,7
02/10/2008,23:55,1127.25,1127.25,1127.25,1127.25,0,1
02/10/2008,23:56,1127.25,1127.25,1126.75,1126.75,0,5
02/10/2008,23:57,1127.00,1128.25,1127.00,1128.00,168,65
02/10/2008,23:58,1128.00,1128.25,1128.00,1128.25,83,6
02/10/2008,23:59,1128.25,1128.25,1128.00,1128.25,23,1
02/11/2008,00:00,1128.25,1128.50,1128.25,1128.25,4,7
02/11/2008,00:01,1128.25,1128.25,1128.25,1128.25,0,5
02/11/2008,00:02,1128.25,1128.25,1128.25,1128.25,0,1
02/11/2008,00:03,1128.00,1128.25,1128.00,1128.25,6,2
02/11/2008,00:04,1128.25,1128.25,1128.25,1128.25,19,0
02/11/2008,00:05,1128.25,1128.25,1128.25,1128.25,2,0
02/11/2008,00:06,1128.00,1128.00,1128.00,1128.00,0,16
02/11/2008,00:07,1128.00,1128.00,1128.00,1128.00,0,1
02/11/2008,00:08,1128.00,1128.00,1127.75,1128.00,1,3
02/11/2008,00:09,1127.75,1128.00,1127.75,1128.00,2,2
02/11/2008,00:10,1128.00,1128.00,1128.00,1128.00,1,0
02/11/2008,00:11,1128.00,1128.00,1128.00,1128.00,18,0
02/11/2008,00:12,1128.00,1128.25,1128.00,1128.25,39,0
02/11/2008,00:13,1128.25,1128.25,1128.25,1128.25,20,0
02/11/2008,00:14,1128.50,1128.50,1128.25,1128.25,1,3
02/11/2008,00:15,1128.25,1128.25,1128.25,1128.25,0,1
02/11/2008,00:16,1128.50,1128.50,1128.50,1128.50,3,0
02/11/2008,00:17,1128.25,1128.50,1128.25,1128.25,1,5
02/11/2008,00:18,1128.25,1128.25,1128.25,1128.25,0,17
02/11/2008,00:19,1128.25,1128.25,1128.00,1128.00,0,7
02/11/2008,00:20,1128.25,1128.25,1127.50,1127.50,11,55
02/11/2008,00:21,1128.00,1128.50,1128.00,1128.50,41,0
02/11/2008,00:22,1128.50,1128.50,1128.00,1128.25,13,7
02/11/2008,00:24,1128.25,1128.25,1128.00,1128.00,4,2
02/11/2008,00:25,1128.00,1128.00,1127.75,1128.00,1,8
02/11/2008,00:26,1128.00,1128.25,1128.00,1128.25,3,0
02/11/2008,00:27,1128.25,1128.25,1128.25,1128.25,7,0
02/11/2008,00:28,1128.25,1128.25,1128.25,1128.25,5,0
02/11/2008,00:29,1128.25,1128.25,1128.25,1128.25,1,0
02/11/2008,00:31,1128.25,1128.25,1128.00,1128.00,4,3
02/11/2008,00:32,1128.00,1129.00,1128.00,1129.00,49,2
02/11/2008,00:33,1129.00,1129.00,1128.75,1128.75,13,18
02/11/2008,00:34,1128.50,1128.75,1128.50,1128.50,23,12
02/11/2008,00:35,1128.50,1128.50,1128.00,1128.00,6,63
02/11/2008,00:36,1127.75,1128.00,1127.50,1127.50,63,29
02/11/2008,00:37,1127.75,1128.75,1127.75,1128.50,165,6
02/11/2008,00:38,1128.50,1128.75,1128.25,1128.75,122,21
02/11/2008,00:39,1129.00,1129.50,1129.00,1129.25,229,14
02/11/2008,00:40,1129.25,1129.75,1129.00,1129.50,119,77
02/11/2008,00:41,1129.50,1130.00,1129.50,1129.75,63,177
02/11/2008,00:42,1129.75,1129.75,1129.50,1129.75,11,41
02/11/2008,00:43,1129.50,1131.75,1129.50,1131.50,466,71
02/11/2008,00:44,1131.50,1131.50,1130.00,1130.00,16,115
02/11/2008,00:45,1130.00,1130.25,1130.00,1130.00,10,27
02/11/2008,00:46,1130.00,1131.50,1130.00,1131.50,258,27
02/11/2008,00:47,1131.25,1131.75,1130.75,1130.75,50,22
02/11/2008,00:48,1130.75,1131.25,1130.50,1130.50,26,28
02/11/2008,00:49,1131.00,1131.00,1130.50,1130.50,1,11
02/11/2008,00:50,1130.25,1130.25,1130.00,1130.25,12,3
02/11/2008,00:51,1130.00,1130.25,1129.75,1130.00,10,14
02/11/2008,00:52,1130.00,1130.00,1129.75,1129.75,1,19
02/11/2008,00:53,1129.75,1130.00,1129.75,1130.00,5,6
02/11/2008,00:54,1130.00,1130.25,1129.75,1130.00,12,4
02/11/2008,00:55,1130.00,1130.25,1130.00,1130.00,1,9
02/11/2008,00:56,1130.00,1130.00,1129.75,1129.75,0,13
02/11/2008,00:57,1129.75,1129.75,1129.50,1129.50,0,75
02/11/2008,00:58,1129.50,1129.50,1129.25,1129.25,0,77
02/11/2008,00:59,1129.25,1130.00,1129.25,1129.75,52,23
02/11/2008,01:00,1129.75,1129.75,1129.50,1129.50,0,10
02/11/2008,01:01,1129.50,1130.00,1129.50,1130.00,86,85
02/11/2008,01:02,1130.00,1132.00,1130.00,1132.00,889,247
02/11/2008,01:03,1131.75,1132.50,1131.25,1131.50,349,153
02/11/2008,01:04,1131.25,1131.50,1131.00,1131.50,35,19
02/11/2008,01:05,1131.50,1131.75,1131.25,1131.25,52,13
02/11/2008,01:06,1131.50,1132.00,1131.50,1132.00,77,27
02/11/2008,01:07,1131.75,1131.75,1131.50,1131.75,1,29
02/11/2008,01:08,1131.25,1132.25,1131.25,1132.25,184,12
02/11/2008,01:09,1132.25,1132.75,1132.00,1132.50,95,40
02/11/2008,01:10,1132.75,1132.75,1132.00,1132.25,7,67
02/11/2008,01:11,1132.00,1132.25,1131.75,1132.00,27,8
02/11/2008,01:12,1132.00,1132.25,1132.00,1132.25,63,0
02/11/2008,01:13,1132.00,1132.00,1130.75,1131.00,33,103
02/11/2008,01:14,1131.25,1131.75,1130.75,1131.75,37,14
02/11/2008,01:15,1131.75,1131.75,1131.25,1131.25,8,2
02/11/2008,01:16,1131.25,1131.75,1131.25,1131.50,15,3
02/11/2008,01:17,1131.50,1131.75,1131.50,1131.75,8,7
02/11/2008,01:18,1131.75,1131.75,1131.50,1131.75,8,2
02/11/2008,01:19,1131.50,1131.50,1131.50,1131.50,0,15
02/11/2008,01:20,1131.50,1131.75,1131.25,1131.25,4,37
02/11/2008,01:21,1131.25,1131.25,1129.75,1129.75,13,283
02/11/2008,01:22,1130.00,1130.25,1129.75,1129.75,15,34
02/11/2008,01:23,1129.75,1129.75,1129.50,1129.75,27,33
02/11/2008,01:24,1129.75,1129.75,1129.25,1129.50,59,59
02/11/2008,01:25,1129.25,1130.00,1129.25,1130.00,128,5
02/11/2008,01:26,1129.75,1131.00,1129.50,1131.00,78,35
02/11/2008,01:27,1131.00,1131.00,1130.50,1130.50,6,14
02/11/2008,01:28,1130.75,1131.00,1130.50,1131.00,21,4
02/11/2008,01:29,1131.00,1131.00,1130.25,1130.25,4,15
02/11/2008,01:30,1130.75,1131.00,1130.50,1131.00,8,2
02/11/2008,01:31,1130.50,1130.50,1130.25,1130.25,0,11
02/11/2008,01:32,1130.50,1130.50,1129.75,1130.00,73,38
02/11/2008,01:33,1130.00,1130.50,1130.00,1130.25,25,10
02/11/2008,01:34,1130.50,1130.50,1130.25,1130.50,35,102
02/11/2008,01:35,1130.50,1130.75,1130.25,1130.50,15,1
02/11/2008,01:36,1130.25,1130.75,1130.25,1130.75,19,18
02/11/2008,01:37,1130.50,1130.75,1130.50,1130.50,67,6
02/11/2008,01:38,1130.75,1131.25,1130.50,1131.25,93,1
02/11/2008,01:39,1131.00,1131.00,1130.50,1130.50,0,55
02/11/2008,01:40,1130.50,1130.75,1130.50,1130.75,65,1
02/11/2008,01:41,1131.00,1131.25,1130.75,1130.75,40,45
02/11/2008,01:42,1130.50,1130.75,1130.50,1130.75,270,43
02/11/2008,01:43,1130.50,1130.50,1130.25,1130.25,0,45
02/11/2008,01:44,1130.00,1130.25,1130.00,1130.00,1,7
02/11/2008,01:45,1130.00,1130.00,1129.25,1129.50,20,176
02/11/2008,01:46,1129.25,1129.25,1128.50,1128.50,9,205
02/11/2008,01:47,1128.50,1128.50,1127.75,1127.75,28,149
02/11/2008,01:48,1128.00,1128.50,1128.00,1128.50,169,44
02/11/2008,01:49,1128.25,1128.25,1127.75,1128.25,33,133
02/11/2008,01:50,1128.00,1128.25,1128.00,1128.25,85,30
02/11/2008,01:51,1128.25,1128.25,1128.00,1128.00,75,56
02/11/2008,01:52,1128.00,1128.00,1127.75,1128.00,33,42
02/11/2008,01:53,1128.00,1128.00,1127.25,1127.75,47,104
02/11/2008,01:54,1127.75,1127.75,1127.00,1127.00,101,112
02/11/2008,01:55,1127.00,1127.50,1126.75,1126.75,15,329
02/11/2008,01:56,1126.75,1126.75,1126.25,1126.50,109,36
02/11/2008,01:57,1126.75,1127.00,1126.25,1126.50,41,31
02/11/2008,01:58,1126.25,1127.00,1126.25,1126.75,18,60
02/11/2008,01:59,1126.75,1127.00,1126.50,1126.50,24,47
02/11/2008,02:00,1126.75,1127.00,1126.75,1127.00,125,52
02/11/2008,02:01,1126.75,1128.25,1126.75,1127.75,150,122
02/11/2008,02:02,1127.75,1128.25,1127.50,1128.25,188,132
02/11/2008,02:03,1128.25,1128.25,1127.25,1127.25,65,119
02/11/2008,02:04,1127.25,1128.00,1127.00,1127.75,182,143
02/11/2008,02:05,1128.00,1128.75,1127.50,1128.75,237,78
02/11/2008,02:06,1128.75,1130.00,1128.75,1129.75,298,47
02/11/2008,02:07,1130.00,1130.25,1129.25,1129.25,87,286
02/11/2008,02:08,1129.25,1129.50,1128.50,1128.50,42,153
02/11/2008,02:09,1128.50,1129.50,1128.25,1129.25,111,45
02/11/2008,02:10,1129.25,1129.75,1128.75,1129.75,61,53
02/11/2008,02:11,1129.75,1130.00,1129.00,1129.25,41,264
02/11/2008,02:12,1129.25,1130.00,1129.25,1130.00,57,14
02/11/2008,02:13,1130.00,1130.25,1129.50,1129.75,31,54
02/11/2008,02:14,1130.00,1130.50,1130.00,1130.50,108,0
02/11/2008,02:15,1130.50,1131.25,1130.25,1131.00,259,78
02/11/2008,02:16,1131.25,1131.25,1130.50,1130.75,150,158
02/11/2008,02:17,1130.75,1131.25,1130.75,1131.00,84,64
02/11/2008,02:18,1131.00,1131.00,1130.25,1131.00,132,106
02/11/2008,02:19,1131.00,1131.00,1130.75,1130.75,82,70
02/11/2008,02:20,1130.75,1131.00,1130.50,1130.75,109,148
02/11/2008,02:21,1131.00,1131.75,1131.00,1131.50,391,551
02/11/2008,02:22,1131.50,1131.75,1131.25,1131.75,156,10
02/11/2008,02:23,1131.50,1131.75,1130.50,1130.50,269,190
02/11/2008,02:24,1130.75,1131.00,1130.50,1130.50,90,145
02/11/2008,02:25,1130.25,1130.25,1129.25,1129.25,160,280
02/11/2008,02:26,1129.50,1130.25,1129.50,1130.25,224,91
02/11/2008,02:27,1130.00,1130.50,1130.00,1130.00,68,53
02/11/2008,02:28,1130.00,1131.00,1130.00,1130.75,76,22
02/11/2008,02:29,1130.50,1131.00,1130.25,1131.00,122,81
02/11/2008,02:30,1131.00,1131.25,1130.25,1131.25,138,31
02/11/2008,02:31,1131.00,1131.25,1130.75,1130.75,150,53
02/11/2008,02:32,1131.00,1132.50,1131.00,1132.25,670,139
02/11/2008,02:33,1132.25,1132.75,1131.75,1131.75,274,199
02/11/2008,02:34,1132.00,1132.00,1131.25,1131.50,161,83
02/11/2008,02:35,1131.75,1132.00,1131.75,1131.75,80,63
02/11/2008,02:36,1132.00,1132.00,1131.25,1131.50,123,87
02/11/2008,02:37,1131.25,1131.50,1130.75,1130.75,41,142
02/11/2008,02:38,1130.75,1131.75,1130.50,1130.75,71,61
02/11/2008,02:39,1131.00,1131.25,1130.75,1131.00,64,12
02/11/2008,02:40,1131.25,1131.50,1130.50,1130.50,70,55
02/11/2008,02:41,1130.75,1131.50,1130.75,1131.50,150,13
02/11/2008,02:42,1131.25,1131.75,1131.25,1131.50,149,16
02/11/2008,02:43,1131.75,1131.75,1131.00,1131.00,15,168
02/11/2008,02:44,1131.25,1131.50,1131.00,1131.00,105,10
02/11/2008,02:45,1131.00,1131.00,1130.50,1130.50,29,136
02/11/2008,02:46,1130.75,1130.75,1130.25,1130.75,116,171
02/11/2008,02:47,1130.75,1131.00,1130.50,1130.75,98,4
02/11/2008,02:48,1130.50,1131.00,1130.50,1130.50,16,74
02/11/2008,02:49,1130.25,1130.75,1130.00,1130.25,79,95
02/11/2008,02:50,1130.50,1130.50,1130.00,1130.25,50,43
02/11/2008,02:51,1130.50,1131.75,1130.50,1131.25,198,196
02/11/2008,02:52,1131.25,1132.00,1131.25,1132.00,108,42
02/11/2008,02:53,1131.75,1132.75,1131.75,1132.50,461,68
02/11/2008,02:54,1132.75,1133.00,1132.25,1132.75,224,229
02/11/2008,02:55,1132.75,1132.75,1132.00,1132.50,46,152
02/11/2008,02:56,1132.50,1132.75,1132.50,1132.50,14,88
02/11/2008,02:57,1132.25,1132.50,1132.00,1132.25,112,74
02/11/2008,02:58,1132.50,1133.00,1132.50,1132.50,121,31
02/11/2008,02:59,1132.25,1132.75,1132.25,1132.75,6,1
02/11/2008,03:00,1132.75,1132.75,1132.25,1132.25,31,29
02/11/2008,03:01,1132.50,1133.00,1132.50,1132.50,136,73
02/11/2008,03:02,1132.50,1133.00,1132.50,1132.75,67,32
02/11/2008,03:03,1132.50,1133.50,1132.50,1133.25,309,46
02/11/2008,03:04,1133.50,1133.50,1133.25,1133.25,181,43
02/11/2008,03:05,1133.25,1133.50,1133.25,1133.50,83,70
02/11/2008,03:06,1133.50,1135.00,1133.50,1134.75,956,74
02/11/2008,03:07,1134.75,1134.75,1133.75,1134.00,93,196
02/11/2008,03:08,1134.00,1134.25,1133.75,1134.25,115,52
02/11/2008,03:09,1134.25,1134.25,1133.75,1134.00,4,15
02/11/2008,03:10,1133.75,1133.75,1132.75,1133.25,163,375
02/11/2008,03:11,1133.00,1133.25,1133.00,1133.25,28,116
02/11/2008,03:12,1133.00,1133.00,1132.50,1132.50,8,42
02/11/2008,03:13,1132.50,1132.75,1132.25,1132.75,166,67
02/11/2008,03:14,1132.50,1132.50,1132.25,1132.25,1,104
02/11/2008,03:15,1132.25,1132.50,1132.25,1132.25,18,113
02/11/2008,03:16,1132.25,1132.50,1132.00,1132.00,4,198
02/11/2008,03:17,1132.00,1132.00,1131.75,1132.00,21,150
02/11/2008,03:18,1132.00,1132.25,1132.00,1132.25,20,0
02/11/2008,03:19,1132.25,1132.50,1132.25,1132.50,56,0
02/11/2008,03:20,1132.50,1132.75,1132.25,1132.75,188,26
02/11/2008,03:21,1132.25,1132.25,1131.75,1131.75,4,49
02/11/2008,03:22,1131.75,1132.25,1131.75,1131.75,9,24
02/11/2008,03:23,1131.75,1131.75,1131.00,1131.00,67,336
02/11/2008,03:24,1131.00,1131.00,1130.75,1131.00,95,102
02/11/2008,03:25,1131.00,1132.50,1131.00,1131.75,351,365
02/11/2008,03:26,1131.75,1132.00,1131.75,1131.75,36,149
02/11/2008,03:27,1131.75,1132.00,1131.00,1131.25,21,150
02/11/2008,03:28,1131.25,1131.25,1130.75,1131.25,29,23
02/11/2008,03:29,1131.50,1131.75,1131.25,1131.25,18,51
02/11/2008,03:30,1131.00,1131.50,1131.00,1131.50,55,25
02/11/2008,03:31,1131.25,1132.00,1130.75,1131.00,233,250
02/11/2008,03:32,1131.25,1131.50,1130.50,1130.50,165,104
02/11/2008,03:33,1130.50,1130.75,1129.75,1130.00,27,259
02/11/2008,03:34,1129.75,1130.25,1129.75,1130.00,16,25
02/11/2008,03:35,1130.00,1130.50,1129.75,1130.50,221,50
02/11/2008,03:36,1130.50,1130.50,1130.00,1130.50,46,27
02/11/2008,03:37,1130.75,1131.50,1130.75,1131.25,285,83
02/11/2008,03:38,1131.25,1131.25,1131.25,1131.25,38,0
02/11/2008,03:39,1131.25,1131.25,1131.00,1131.25,55,51
02/11/2008,03:40,1131.00,1131.50,1130.50,1131.25,197,83
02/11/2008,03:41,1131.25,1131.25,1130.75,1130.75,86,112
02/11/2008,03:42,1130.75,1131.00,1130.75,1130.75,25,62
02/11/2008,03:43,1130.75,1131.25,1130.75,1131.25,168,39
02/11/2008,03:44,1131.25,1131.75,1131.25,1131.50,31,8
02/11/2008,03:46,1131.50,1132.50,1131.50,1132.25,158,94
02/11/2008,03:47,1132.00,1132.25,1131.75,1132.00,88,173
02/11/2008,03:48,1131.75,1132.00,1131.25,1131.50,190,98
02/11/2008,03:49,1131.50,1131.75,1131.25,1131.50,40,40
02/11/2008,03:50,1131.50,1131.50,1131.25,1131.25,54,50
02/11/2008,03:51,1131.25,1131.25,1130.50,1130.50,18,58
02/11/2008,03:52,1130.75,1130.75,1130.50,1130.75,45,19
02/11/2008,03:53,1130.75,1131.00,1130.75,1130.75,58,4
02/11/2008,03:54,1131.00,1131.75,1130.75,1131.25,62,72
02/11/2008,03:55,1131.50,1131.50,1131.50,1131.50,34,0
02/11/2008,03:56,1131.50,1131.50,1131.25,1131.25,3,8
02/11/2008,03:57,1131.50,1131.50,1131.00,1131.00,34,64
02/11/2008,03:58,1131.00,1131.25,1130.75,1131.00,32,18
02/11/2008,03:59,1130.75,1130.75,1130.50,1130.75,32,14
02/11/2008,04:00,1130.75,1132.25,1130.75,1132.00,288,48
02/11/2008,04:01,1132.00,1132.75,1131.50,1132.75,254,78
02/11/2008,04:02,1132.75,1132.75,1131.75,1131.75,272,168
02/11/2008,04:03,1131.75,1132.00,1131.75,1131.75,148,116
02/11/2008,04:04,1131.75,1132.00,1131.75,1132.00,28,72
02/11/2008,04:05,1132.00,1132.25,1132.00,1132.25,87,0
02/11/2008,04:06,1132.50,1134.00,1132.50,1133.50,710,193
02/11/2008,04:07,1133.50,1134.00,1133.50,1133.75,405,209
02/11/2008,04:08,1133.75,1133.75,1133.50,1133.50,2,94
02/11/2008,04:09,1133.75,1134.00,1133.75,1133.75,93,77
02/11/2008,04:10,1133.75,1134.00,1133.25,1134.00,77,62
02/11/2008,04:11,1133.75,1134.00,1133.50,1133.50,10,139
02/11/2008,04:12,1133.50,1133.50,1133.00,1133.50,68,201
02/11/2008,04:13,1133.25,1133.75,1133.25,1133.75,56,21
02/11/2008,04:14,1133.50,1134.50,1133.50,1134.00,139,101
02/11/2008,04:15,1134.00,1134.25,1133.75,1134.00,136,187
02/11/2008,04:16,1134.00,1134.75,1134.00,1134.50,476,133
02/11/2008,04:17,1134.50,1134.50,1134.50,1134.50,0,202
02/11/2008,04:18,1134.50,1136.50,1134.50,1136.25,1397,128
02/11/2008,04:19,1136.25,1136.75,1136.00,1136.00,242,452
02/11/2008,04:20,1135.75,1136.00,1135.75,1135.75,226,277
02/11/2008,04:21,1135.75,1135.75,1134.75,1135.50,261,352
02/11/2008,04:22,1135.50,1135.50,1135.25,1135.25,30,2
02/11/2008,04:23,1135.50,1136.00,1135.25,1135.25,145,91
02/11/2008,04:24,1135.50,1135.75,1135.50,1135.75,24,0
02/11/2008,04:25,1135.50,1135.50,1135.50,1135.50,0,20
02/11/2008,04:26,1135.50,1136.00,1135.50,1136.00,184,9
02/11/2008,04:27,1136.00,1136.50,1135.50,1136.00,155,173
02/11/2008,04:28,1136.00,1136.25,1136.00,1136.00,52,3
02/11/2008,04:29,1136.00,1136.25,1135.75,1135.75,1,82
02/11/2008,04:30,1135.75,1136.50,1135.75,1136.00,117,187
02/11/2008,04:31,1136.00,1136.00,1135.00,1135.25,141,547
02/11/2008,04:32,1135.25,1135.75,1135.25,1135.75,127,0
02/11/2008,04:33,1135.75,1135.75,1135.25,1135.50,49,60
02/11/2008,04:34,1135.25,1135.25,1135.00,1135.00,40,76
02/11/2008,04:35,1134.75,1135.25,1134.75,1135.25,31,17
02/11/2008,04:36,1135.25,1135.25,1135.25,1135.25,41,0
02/11/2008,04:37,1135.25,1135.25,1135.00,1135.00,23,14
02/11/2008,04:38,1135.00,1135.25,1135.00,1135.00,56,147
02/11/2008,04:39,1135.00,1135.00,1134.75,1134.75,60,205
02/11/2008,04:40,1135.00,1135.00,1134.75,1134.75,3,33
02/11/2008,04:41,1135.00,1135.00,1135.00,1135.00,24,0
02/11/2008,04:42,1135.00,1135.25,1134.75,1134.75,8,23
02/11/2008,04:43,1134.75,1135.00,1134.75,1135.00,51,19
02/11/2008,04:44,1135.00,1135.00,1135.00,1135.00,14,0
02/11/2008,04:45,1135.25,1135.25,1135.00,1135.00,2,1
02/11/2008,04:46,1135.00,1135.25,1135.00,1135.25,4,57
02/11/2008,04:47,1135.50,1135.50,1135.50,1135.50,19,0
02/11/2008,04:48,1135.50,1135.50,1135.00,1135.25,57,9
02/11/2008,04:49,1135.00,1135.50,1135.00,1135.50,25,3
02/11/2008,04:50,1135.25,1135.50,1135.25,1135.50,2,11
02/11/2008,04:51,1135.50,1135.75,1135.50,1135.50,10,15
02/11/2008,04:52,1135.50,1135.75,1135.50,1135.50,2,12
02/11/2008,04:53,1135.50,1135.75,1135.50,1135.75,65,49
02/11/2008,04:54,1135.75,1136.00,1135.75,1136.00,174,17
02/11/2008,04:55,1136.00,1136.00,1135.75,1135.75,4,1
02/11/2008,04:56,1136.00,1136.25,1136.00,1136.00,295,138
02/11/2008,04:57,1135.75,1136.00,1135.00,1135.25,36,210
02/11/2008,04:58,1135.25,1135.75,1135.25,1135.75,128,27
02/11/2008,04:59,1135.75,1135.75,1135.25,1135.25,13,121
02/11/2008,05:00,1135.00,1135.50,1135.00,1135.25,19,15
02/11/2008,05:01,1135.25,1135.25,1135.00,1135.00,0,45
02/11/2008,05:02,1135.00,1135.25,1135.00,1135.25,21,62
02/11/2008,05:03,1135.25,1135.25,1134.75,1134.75,58,80
02/11/2008,05:04,1134.50,1135.00,1134.50,1134.75,121,97
02/11/2008,05:05,1135.00,1135.25,1134.50,1134.75,185,40
02/11/2008,05:06,1134.75,1134.75,1134.75,1134.75,0,65
02/11/2008,05:07,1134.75,1134.75,1134.75,1134.75,0,1
02/11/2008,05:08,1134.75,1134.75,1134.75,1134.75,0,130
02/11/2008,05:09,1134.75,1134.75,1134.75,1134.75,0,111
02/11/2008,05:10,1134.75,1135.00,1134.75,1134.75,17,56
02/11/2008,05:11,1135.00,1135.00,1134.75,1134.75,12,20
02/11/2008,05:12,1134.75,1134.75,1134.50,1134.50,0,97
02/11/2008,05:13,1134.75,1134.75,1134.25,1134.50,62,72
02/11/2008,05:14,1134.25,1134.50,1134.00,1134.25,28,105
02/11/2008,05:15,1134.25,1134.25,1134.00,1134.25,50,27
02/11/2008,05:16,1134.25,1134.25,1133.75,1133.75,152,249
02/11/2008,05:17,1133.75,1134.25,1133.75,1134.00,131,49
02/11/2008,05:18,1134.00,1134.00,1133.50,1133.50,1,216
02/11/2008,05:19,1133.50,1133.75,1133.50,1133.50,8,79
02/11/2008,05:20,1133.25,1133.25,1132.75,1133.25,346,412
02/11/2008,05:21,1133.00,1133.25,1133.00,1133.00,6,86
02/11/2008,05:22,1133.25,1134.00,1133.25,1133.75,324,92
02/11/2008,05:23,1133.75,1133.75,1133.50,1133.50,0,7
02/11/2008,05:24,1133.50,1133.75,1133.50,1133.50,7,6
02/11/2008,05:25,1133.75,1133.75,1133.75,1133.75,25,0
02/11/2008,05:26,1133.50,1133.75,1133.25,1133.25,7,192
02/11/2008,05:27,1133.50,1133.50,1133.25,1133.50,46,10
02/11/2008,05:28,1133.50,1133.75,1133.50,1133.50,55,20
02/11/2008,05:29,1133.50,1133.75,1133.50,1133.50,3,55
02/11/2008,05:30,1133.50,1133.50,1133.50,1133.50,0,26
02/11/2008,05:32,1133.50,1133.50,1133.25,1133.50,1,7
02/11/2008,05:33,1133.50,1133.50,1133.00,1133.25,4,116
02/11/2008,05:34,1133.25,1133.25,1133.00,1133.25,135,1
02/11/2008,05:35,1133.00,1133.25,1133.00,1133.00,1,5
02/11/2008,05:36,1133.25,1133.25,1133.25,1133.25,44,0
02/11/2008,05:37,1133.25,1133.25,1133.25,1133.25,14,0
02/11/2008,05:38,1133.25,1133.50,1133.25,1133.25,11,31
02/11/2008,05:39,1133.25,1133.25,1133.00,1133.00,8,181
02/11/2008,05:40,1132.75,1132.75,1131.75,1131.75,9,613
02/11/2008,05:41,1131.75,1132.00,1131.25,1131.25,33,411
02/11/2008,05:42,1131.00,1131.25,1130.50,1130.75,241,524
02/11/2008,05:43,1131.00,1131.75,1131.00,1131.50,231,40
02/11/2008,05:44,1131.50,1131.50,1131.25,1131.25,0,45
02/11/2008,05:45,1131.50,1131.75,1131.25,1131.25,5,42
02/11/2008,05:46,1131.25,1131.50,1131.00,1131.25,115,227
02/11/2008,05:47,1131.25,1131.50,1131.25,1131.50,171,15
02/11/2008,05:48,1131.50,1131.50,1131.50,1131.50,117,0
02/11/2008,05:49,1131.25,1131.50,1131.25,1131.50,6,136
02/11/2008,05:50,1131.50,1131.50,1131.25,1131.25,1,85
02/11/2008,05:51,1131.25,1131.50,1131.25,1131.50,8,12
02/11/2008,05:52,1131.50,1131.75,1131.50,1131.50,38,3
02/11/2008,05:53,1131.75,1131.75,1131.50,1131.75,121,109
02/11/2008,05:54,1131.75,1131.75,1131.50,1131.75,49,10
02/11/2008,05:55,1131.75,1132.00,1131.75,1131.75,70,12
02/11/2008,05:56,1132.00,1132.00,1131.75,1131.75,63,72
02/11/2008,05:57,1131.75,1132.00,1131.75,1132.00,4,225
02/11/2008,05:58,1132.00,1133.25,1132.00,1132.50,549,134
02/11/2008,05:59,1132.50,1132.75,1132.50,1132.50,11,39
02/11/2008,06:00,1132.50,1132.50,1132.25,1132.25,74,112
02/11/2008,06:01,1132.25,1132.25,1131.50,1131.75,101,71
02/11/2008,06:02,1131.75,1132.00,1131.25,1131.75,247,57
02/11/2008,06:03,1131.75,1131.75,1131.50,1131.50,2,64
02/11/2008,06:04,1131.75,1132.25,1131.75,1132.25,146,0
02/11/2008,06:05,1132.25,1133.75,1132.25,1133.75,703,64
02/11/2008,06:06,1133.50,1133.75,1133.00,1133.00,23,357
02/11/2008,06:07,1133.25,1133.25,1132.75,1133.00,23,18
02/11/2008,06:08,1133.00,1133.00,1133.00,1133.00,6,0
02/11/2008,06:09,1133.25,1133.50,1133.00,1133.25,88,210
02/11/2008,06:10,1133.25,1134.00,1133.25,1133.75,522,27
02/11/2008,06:11,1134.00,1135.25,1134.00,1135.00,1154,326
02/11/2008,06:12,1135.00,1135.75,1135.00,1135.25,393,197
02/11/2008,06:13,1135.25,1136.50,1135.25,1135.25,550,504
02/11/2008,06:14,1135.50,1135.50,1134.75,1135.25,151,160
02/11/2008,06:15,1135.00,1136.25,1134.75,1136.00,736,121
02/11/2008,06:16,1136.00,1136.00,1134.25,1134.50,200,527
02/11/2008,06:17,1134.75,1135.75,1134.50,1134.75,468,250
02/11/2008,06:18,1134.75,1134.75,1134.25,1134.50,18,23
02/11/2008,06:19,1134.50,1134.50,1134.00,1134.25,75,188
02/11/2008,06:20,1134.25,1134.75,1134.25,1134.50,115,15
02/11/2008,06:21,1134.50,1135.25,1134.50,1135.00,248,68
02/11/2008,06:22,1135.00,1135.75,1134.75,1135.00,527,322
02/11/2008,06:23,1135.25,1135.25,1134.75,1135.25,57,27
02/11/2008,06:24,1135.25,1135.25,1135.00,1135.25,29,3
02/11/2008,06:25,1135.25,1135.50,1135.00,1135.50,187,64
02/11/2008,06:26,1135.50,1136.25,1135.50,1136.00,657,185
02/11/2008,06:27,1136.00,1136.00,1135.50,1135.50,39,52
02/11/2008,06:28,1135.50,1135.75,1135.50,1135.50,6,77
02/11/2008,06:29,1135.75,1135.75,1135.00,1135.25,62,97
02/11/2008,06:30,1135.25,1136.00,1135.25,1135.50,66,86
02/11/2008,06:31,1135.50,1135.75,1135.25,1135.75,78,71
02/11/2008,06:32,1135.75,1136.00,1135.75,1136.00,306,0
02/11/2008,06:33,1135.75,1136.00,1135.75,1136.00,28,64
02/11/2008,06:34,1135.75,1135.75,1135.50,1135.50,0,75
02/11/2008,06:35,1135.50,1135.75,1135.50,1135.75,98,43
02/11/2008,06:36,1135.75,1136.00,1135.75,1136.00,524,13
02/11/2008,06:37,1136.00,1136.50,1136.00,1136.25,400,6
02/11/2008,06:38,1136.50,1136.50,1135.00,1135.50,130,647
02/11/2008,06:39,1135.50,1135.50,1135.25,1135.50,33,113
02/11/2008,06:40,1135.50,1135.50,1135.00,1135.00,21,118
02/11/2008,06:41,1135.00,1135.00,1134.50,1134.50,1,135
02/11/2008,06:42,1134.75,1134.75,1134.25,1134.25,85,87
02/11/2008,06:43,1134.25,1134.75,1134.00,1134.50,56,132
02/11/2008,06:44,1134.25,1134.25,1133.75,1133.75,0,247
02/11/2008,06:45,1134.00,1134.00,1133.75,1134.00,88,15
02/11/2008,06:46,1134.00,1134.00,1133.75,1133.75,27,21
02/11/2008,06:47,1134.00,1134.75,1133.75,1134.50,174,64
02/11/2008,06:48,1134.50,1134.75,1134.25,1134.25,1,45
02/11/2008,06:49,1134.25,1135.75,1134.25,1135.75,157,70
02/11/2008,06:50,1135.75,1136.00,1135.00,1135.50,707,271
02/11/2008,06:51,1135.25,1137.25,1135.25,1136.50,1943,486
02/11/2008,06:52,1136.75,1137.75,1136.75,1137.50,1259,320
02/11/2008,06:53,1137.25,1137.75,1137.00,1137.50,237,172
02/11/2008,06:54,1137.50,1138.50,1137.50,1137.75,1632,958
02/11/2008,06:55,1138.00,1138.75,1137.75,1138.75,856,294
02/11/2008,06:56,1138.75,1139.00,1138.25,1138.25,2064,837
02/11/2008,06:57,1138.25,1138.50,1137.50,1138.00,576,737
02/11/2008,06:58,1138.00,1138.25,1137.25,1137.50,457,569
02/11/2008,06:59,1137.50,1138.00,1137.25,1138.00,526,302
02/11/2008,07:00,1138.00,1138.00,1137.50,1137.75,123,313
02/11/2008,07:01,1137.75,1138.00,1137.25,1137.50,182,116
02/11/2008,07:02,1137.50,1137.75,1137.25,1137.50,25,24
02/11/2008,07:03,1137.50,1137.75,1137.25,1137.25,57,211
02/11/2008,07:04,1137.25,1137.50,1137.00,1137.25,240,351
02/11/2008,07:05,1137.00,1137.00,1136.75,1137.00,132,232
02/11/2008,07:06,1136.75,1137.25,1136.75,1137.25,238,54
02/11/2008,07:07,1137.25,1138.00,1137.00,1137.00,939,787
02/11/2008,07:08,1137.00,1137.00,1136.75,1137.00,202,109
02/11/2008,07:09,1137.00,1137.25,1136.75,1137.00,121,13
02/11/2008,07:10,1136.75,1137.25,1136.75,1137.00,187,79
02/11/2008,07:11,1137.00,1137.00,1137.00,1137.00,0,65
02/11/2008,07:12,1137.00,1137.00,1136.75,1137.00,18,22
02/11/2008,07:13,1137.00,1137.00,1136.50,1136.75,98,233
02/11/2008,07:14,1136.75,1137.25,1136.75,1137.00,288,130
02/11/2008,07:15,1137.00,1137.25,1137.00,1137.25,72,217
02/11/2008,07:16,1137.25,1137.25,1137.00,1137.00,21,113
02/11/2008,07:17,1136.75,1137.00,1136.75,1137.00,275,17
02/11/2008,07:18,1137.00,1137.00,1136.50,1137.00,547,262
02/11/2008,07:19,1137.25,1137.25,1137.00,1137.00,86,170
02/11/2008,07:20,1137.00,1137.50,1137.00,1137.50,567,30
02/11/2008,07:21,1137.75,1138.00,1137.50,1137.75,185,272
02/11/2008,07:22,1137.75,1138.00,1137.50,1137.50,186,91
02/11/2008,07:23,1137.75,1138.75,1137.75,1138.75,853,174
02/11/2008,07:24,1138.50,1139.00,1138.25,1138.75,303,428
02/11/2008,07:25,1138.75,1139.00,1138.50,1138.75,1365,32
02/11/2008,07:26,1138.75,1139.00,1138.25,1138.50,144,427
02/11/2008,07:27,1138.75,1139.50,1138.50,1139.25,1359,50
02/11/2008,07:28,1139.25,1139.50,1138.75,1138.75,402,535
02/11/2008,07:29,1139.00,1139.00,1138.00,1138.25,60,457
02/11/2008,07:30,1138.25,1139.00,1138.00,1138.75,255,56
02/11/2008,07:31,1138.75,1139.00,1138.25,1138.50,47,210
02/11/2008,07:32,1138.50,1139.00,1138.25,1138.50,445,168
02/11/2008,07:33,1138.25,1138.50,1138.00,1138.25,149,70
02/11/2008,07:34,1138.25,1138.50,1138.00,1138.00,56,125
02/11/2008,07:35,1138.00,1138.00,1137.50,1137.50,204,371
02/11/2008,07:36,1137.50,1138.25,1137.50,1138.00,274,254
02/11/2008,07:37,1138.00,1138.25,1137.50,1137.75,221,192
02/11/2008,07:38,1137.50,1137.50,1137.25,1137.25,2,119
02/11/2008,07:39,1137.50,1137.50,1137.25,1137.25,67,144
02/11/2008,07:40,1137.50,1137.75,1137.25,1137.25,173,1058
02/11/2008,07:41,1137.25,1137.50,1137.00,1137.00,6,280
02/11/2008,07:42,1137.00,1137.50,1137.00,1137.25,129,144
02/11/2008,07:43,1137.25,1137.50,1137.00,1137.50,365,112
02/11/2008,07:44,1137.50,1137.50,1137.00,1137.25,337,168
02/11/2008,07:45,1137.25,1137.75,1137.25,1137.50,156,278
02/11/2008,07:46,1137.50,1137.75,1137.50,1137.50,72,147
02/11/2008,07:47,1137.75,1137.75,1137.25,1137.25,5,142
02/11/2008,07:48,1137.25,1137.50,1137.25,1137.25,31,224
02/11/2008,07:49,1137.25,1137.25,1137.25,1137.25,0,648
02/11/2008,07:50,1137.00,1137.25,1137.00,1137.25,286,26
02/11/2008,07:51,1137.25,1137.25,1137.00,1137.25,218,75
02/11/2008,07:52,1137.25,1137.25,1136.00,1136.50,243,2228
02/11/2008,07:53,1136.25,1136.75,1136.00,1136.25,682,435
02/11/2008,07:54,1136.50,1137.25,1136.25,1136.75,468,346
02/11/2008,07:55,1137.00,1137.00,1136.50,1136.75,33,44
02/11/2008,07:56,1137.00,1137.00,1136.50,1136.75,82,32
02/11/2008,07:57,1136.75,1137.00,1136.75,1137.00,58,1
02/11/2008,07:58,1137.25,1137.50,1137.00,1137.00,94,92
02/11/2008,07:59,1137.00,1137.00,1136.50,1136.75,35,367
02/11/2008,08:00,1136.75,1137.00,1136.25,1136.50,181,477
02/11/2008,08:01,1136.50,1136.50,1135.75,1136.00,259,818
02/11/2008,08:02,1136.00,1136.50,1136.00,1136.25,214,66
02/11/2008,08:03,1136.25,1136.25,1136.00,1136.00,21,16
02/11/2008,08:04,1136.00,1136.50,1135.75,1136.00,399,524
02/11/2008,08:05,1136.00,1136.25,1135.50,1136.00,341,595
02/11/2008,08:06,1136.00,1136.00,1135.00,1135.50,584,857
02/11/2008,08:07,1135.50,1135.50,1135.00,1135.50,389,454
02/11/2008,08:08,1135.25,1135.50,1135.00,1135.25,589,595
02/11/2008,08:09,1135.50,1135.50,1135.00,1135.00,30,276
02/11/2008,08:10,1135.00,1135.50,1134.75,1135.25,846,812
02/11/2008,08:11,1135.25,1135.25,1134.75,1135.00,176,335
02/11/2008,08:12,1135.00,1135.25,1134.75,1135.25,704,15
02/11/2008,08:13,1135.25,1135.25,1135.00,1135.00,28,325
02/11/2008,08:14,1135.00,1135.50,1135.00,1135.00,185,336
02/11/2008,08:15,1135.25,1135.50,1135.00,1135.25,216,142
02/11/2008,08:16,1135.25,1135.50,1135.25,1135.25,346,124
02/11/2008,08:17,1135.25,1135.50,1134.75,1135.00,443,220
02/11/2008,08:18,1135.00,1135.25,1135.00,1135.25,137,166
02/11/2008,08:19,1135.00,1135.25,1135.00,1135.25,335,75
02/11/2008,08:20,1135.25,1135.50,1135.00,1135.25,91,42
02/11/2008,08:21,1135.50,1135.50,1135.00,1135.00,25,358
02/11/2008,08:22,1135.00,1135.25,1134.50,1134.75,224,504
02/11/2008,08:23,1134.75,1134.75,1134.00,1134.50,357,788
02/11/2008,08:24,1134.75,1135.00,1134.25,1135.00,611,143
02/11/2008,08:25,1135.00,1135.00,1134.50,1134.50,59,254
02/11/2008,08:26,1134.50,1134.75,1134.25,1134.75,328,397
02/11/2008,08:27,1134.75,1135.00,1134.50,1134.75,329,206
02/11/2008,08:28,1134.75,1135.00,1134.50,1134.75,155,237
02/11/2008,08:29,1134.75,1135.00,1134.25,1134.50,353,620
02/11/2008,08:30,1134.25,1134.75,1133.75,1133.75,1321,1969
02/11/2008,08:31,1134.00,1134.75,1133.50,1134.00,3382,4777
02/11/2008,08:32,1134.00,1134.00,1132.00,1132.50,3085,5519
02/11/2008,08:33,1132.75,1134.00,1132.50,1133.75,4262,3067
02/11/2008,08:34,1134.00,1135.25,1133.50,1134.75,3448,2010
02/11/2008,08:35,1135.00,1136.00,1134.75,1135.75,4370,2673
02/11/2008,08:36,1135.75,1136.00,1135.25,1136.00,3112,1644
02/11/2008,08:37,1136.00,1136.75,1135.75,1136.00,4595,3438
02/11/2008,08:38,1136.00,1136.25,1135.25,1135.25,1359,3499
02/11/2008,08:39,1135.50,1135.75,1135.00,1135.25,2463,4471
02/11/2008,08:40,1135.25,1135.50,1131.75,1132.00,3700,8699
02/11/2008,08:41,1132.00,1133.50,1131.25,1131.75,4198,5062
02/11/2008,08:42,1131.75,1132.00,1130.75,1131.00,4425,6082
02/11/2008,08:43,1131.25,1131.50,1131.00,1131.25,1973,2891
02/11/2008,08:44,1131.25,1132.50,1130.75,1132.25,7287,3409
02/11/2008,08:45,1132.25,1132.50,1131.00,1131.00,3100,3013
02/11/2008,08:46,1131.25,1131.50,1128.00,1128.00,6806,12392
02/11/2008,08:47,1128.00,1129.50,1128.00,1129.25,5315,4001
02/11/2008,08:48,1129.50,1131.50,1129.25,1131.25,6323,2594
02/11/2008,08:49,1131.50,1132.00,1130.25,1131.00,3549,3434
02/11/2008,08:50,1131.00,1131.25,1129.00,1129.25,2964,4745
02/11/2008,08:51,1129.25,1131.25,1129.25,1130.50,3888,2819
02/11/2008,08:52,1130.50,1131.00,1129.50,1130.00,1455,1743
02/11/2008,08:53,1130.00,1130.00,1128.00,1128.75,2695,4977
02/11/2008,08:54,1128.75,1129.00,1126.25,1127.00,7599,8156
02/11/2008,08:55,1127.25,1129.00,1126.75,1128.75,4051,3581
02/11/2008,08:56,1128.75,1130.00,1128.50,1129.75,2560,1452
02/11/2008,08:57,1129.75,1130.00,1126.75,1127.00,3264,6439
02/11/2008,08:58,1126.75,1128.00,1126.00,1126.25,2981,5887
02/11/2008,08:59,1126.00,1127.75,1125.25,1127.50,5855,5339
02/11/2008,09:00,1127.75,1129.50,1127.25,1128.50,4238,3425
02/11/2008,09:01,1128.50,1130.50,1128.25,1129.75,5697,3731
02/11/2008,09:02,1130.00,1130.50,1129.50,1129.75,3074,2973
02/11/2008,09:03,1130.00,1130.75,1128.25,1128.75,3773,4391
02/11/2008,09:04,1128.75,1129.25,1127.50,1129.00,2373,3235
02/11/2008,09:05,1129.00,1129.50,1127.50,1128.25,1723,3862
02/11/2008,09:06,1128.25,1128.50,1126.75,1127.00,1913,3230
02/11/2008,09:07,1127.00,1127.25,1126.00,1126.25,3073,5360
02/11/2008,09:08,1126.25,1127.00,1125.00,1125.25,5044,6361
02/11/2008,09:09,1125.25,1126.75,1125.00,1126.50,3582,2822
02/11/2008,09:10,1126.50,1126.50,1124.50,1125.00,4656,7697
02/11/2008,09:11,1125.00,1125.00,1124.25,1125.00,4345,5181
02/11/2008,09:12,1125.00,1125.00,1123.75,1124.00,2426,6823
02/11/2008,09:13,1124.00,1125.50,1123.75,1124.50,6548,4422
02/11/2008,09:14,1124.50,1125.75,1124.25,1125.50,4233,3619
02/11/2008,09:15,1125.50,1126.00,1125.00,1125.50,4932,4485
02/11/2008,09:16,1125.75,1126.75,1125.25,1126.50,5377,2656
02/11/2008,09:17,1126.50,1126.75,1125.50,1126.50,3410,2454
02/11/2008,09:18,1126.50,1127.00,1126.25,1126.75,2241,1987
02/11/2008,09:19,1126.75,1127.00,1125.25,1125.75,814,2216
02/11/2008,09:20,1125.50,1126.25,1125.25,1125.75,2157,1796
02/11/2008,09:21,1126.00,1126.50,1124.50,1126.00,4965,5653
02/11/2008,09:22,1126.00,1126.50,1125.75,1126.00,1366,918
02/11/2008,09:23,1126.25,1126.25,1124.25,1124.75,2385,5101
02/11/2008,09:24,1124.50,1124.75,1123.25,1124.25,6095,8562
02/11/2008,09:25,1124.25,1127.00,1124.25,1126.00,4557,2777
02/11/2008,09:26,1126.00,1126.50,1124.50,1125.25,1347,2360
02/11/2008,09:27,1125.25,1125.75,1125.00,1125.50,775,772
02/11/2008,09:28,1125.50,1126.00,1125.25,1125.75,1115,819
02/11/2008,09:29,1125.75,1126.50,1125.25,1126.25,1993,1047
02/11/2008,09:30,1126.50,1128.00,1126.00,1127.75,6183,2144
02/11/2008,09:31,1127.75,1128.25,1126.75,1127.00,2940,3288
02/11/2008,09:32,1127.00,1127.00,1125.75,1126.75,1712,1879
02/11/2008,09:33,1126.50,1127.50,1125.75,1127.50,2337,1533
02/11/2008,09:34,1127.25,1128.50,1127.25,1127.75,4558,3560
02/11/2008,09:35,1127.75,1128.75,1127.25,1128.25,3534,1658
02/11/2008,09:36,1128.25,1129.75,1128.25,1128.50,5420,3580
02/11/2008,09:37,1128.50,1129.00,1127.25,1127.75,2757,2420
02/11/2008,09:38,1127.75,1128.50,1127.25,1127.50,1647,1473
02/11/2008,09:39,1127.50,1128.25,1127.25,1128.00,980,440
02/11/2008,09:40,1128.00,1128.25,1127.50,1127.50,381,1316
02/11/2008,09:41,1127.50,1128.25,1127.00,1127.00,2482,2770
02/11/2008,09:42,1127.00,1127.50,1126.50,1127.25,1221,1776
02/11/2008,09:43,1127.25,1128.50,1127.00,1128.25,2013,953
02/11/2008,09:44,1128.25,1128.50,1127.50,1127.50,925,1456
02/11/2008,09:45,1127.50,1128.25,1127.50,1128.00,1085,1118
02/11/2008,09:46,1128.00,1129.25,1127.50,1129.00,4341,2314
02/11/2008,09:47,1128.75,1129.00,1128.25,1128.50,1846,1645
02/11/2008,09:48,1128.25,1129.25,1128.25,1128.25,1531,2181
02/11/2008,09:49,1128.25,1128.75,1127.25,1127.50,1137,1601
02/11/2008,09:50,1127.75,1128.00,1127.25,1128.00,1602,1736
02/11/2008,09:51,1127.75,1128.25,1126.50,1126.50,3725,6463
02/11/2008,09:52,1126.50,1128.25,1126.50,1128.25,1593,1095
02/11/2008,09:53,1128.00,1128.75,1127.75,1128.25,1777,1558
02/11/2008,09:54,1128.25,1129.00,1128.00,1128.75,944,1012
02/11/2008,09:55,1128.75,1130.25,1128.50,1130.00,4184,1352
02/11/2008,09:56,1130.00,1130.75,1129.75,1130.25,3116,1984
02/11/2008,09:57,1130.00,1130.25,1129.50,1130.25,2228,2135
02/11/2008,09:58,1130.00,1130.75,1130.00,1130.50,2010,1645
02/11/2008,09:59,1130.50,1131.50,1129.75,1131.00,4418,2144
02/11/2008,10:00,1131.00,1131.25,1130.25,1130.75,2295,1520
02/11/2008,10:01,1130.50,1131.50,1130.50,1130.50,2389,2471
02/11/2008,10:02,1130.50,1131.00,1129.75,1130.00,1741,2542
02/11/2008,10:03,1130.00,1130.50,1129.50,1130.00,1317,2312
02/11/2008,10:04,1130.00,1131.00,1129.75,1130.50,1079,1042
02/11/2008,10:05,1130.50,1131.50,1130.00,1131.25,1273,723
02/11/2008,10:06,1131.00,1132.75,1130.75,1132.50,6077,1438
02/11/2008,10:07,1132.25,1133.75,1132.00,1133.50,6476,2973
02/11/2008,10:08,1133.50,1134.00,1132.75,1133.00,2581,3806
02/11/2008,10:09,1133.00,1133.50,1132.50,1133.25,2028,4054
02/11/2008,10:10,1133.25,1134.25,1132.75,1133.00,3216,3652
02/11/2008,10:11,1133.25,1134.25,1133.00,1133.25,2288,2363
02/11/2008,10:12,1133.25,1134.25,1133.00,1134.00,2691,997
02/11/2008,10:13,1134.00,1135.00,1134.00,1134.75,5241,2713
02/11/2008,10:14,1134.50,1134.75,1133.75,1133.75,1323,1897
02/11/2008,10:15,1133.75,1134.00,1132.25,1132.75,3373,4356
02/11/2008,10:16,1133.00,1133.50,1132.50,1133.00,1290,1286
02/11/2008,10:17,1133.00,1134.00,1133.00,1133.75,1769,251
02/11/2008,10:18,1133.50,1134.25,1133.00,1133.75,1977,1297
02/11/2008,10:19,1133.50,1134.75,1133.25,1134.75,1818,1380
02/11/2008,10:20,1134.75,1134.75,1134.00,1134.50,1508,1707
02/11/2008,10:21,1134.25,1135.00,1134.25,1134.50,1054,969
02/11/2008,10:22,1134.75,1136.25,1134.50,1135.75,6358,2267
02/11/2008,10:23,1135.75,1136.00,1135.25,1135.50,1716,2089
02/11/2008,10:24,1135.50,1135.50,1134.75,1135.25,1248,1952
02/11/2008,10:25,1135.25,1135.75,1134.50,1134.50,929,2431
02/11/2008,10:26,1134.50,1134.75,1133.25,1134.00,2331,4451
02/11/2008,10:27,1133.75,1134.25,1132.25,1132.75,2348,4787
02/11/2008,10:28,1132.75,1133.50,1132.50,1132.75,2528,2508
02/11/2008,10:29,1133.00,1133.75,1132.75,1133.25,1452,1436
02/11/2008,10:30,1133.25,1133.75,1132.75,1133.00,1261,2689
02/11/2008,10:31,1132.75,1133.00,1131.25,1131.75,2599,5981
02/11/2008,10:32,1131.75,1132.00,1131.00,1132.00,3079,3176
02/11/2008,10:33,1132.00,1132.25,1131.00,1132.00,2353,2038
02/11/2008,10:34,1132.00,1132.75,1131.75,1132.75,4344,1585
02/11/2008,10:35,1132.75,1133.00,1132.25,1132.50,1952,1456
02/11/2008,10:36,1132.50,1132.75,1132.00,1132.50,569,1515
02/11/2008,10:37,1132.25,1133.50,1132.25,1133.00,3873,1545
02/11/2008,10:38,1133.25,1133.50,1132.00,1132.50,1604,2321
02/11/2008,10:39,1132.50,1132.75,1131.25,1131.50,924,2364
02/11/2008,10:40,1131.50,1131.75,1131.00,1131.75,1746,1389
02/11/2008,10:41,1132.00,1132.75,1131.75,1132.50,1015,876
02/11/2008,10:42,1132.50,1133.00,1132.25,1132.25,888,1124
02/11/2008,10:43,1132.25,1133.00,1131.75,1132.50,2391,2237
02/11/2008,10:44,1132.75,1133.00,1132.50,1133.00,1275,867
02/11/2008,10:45,1133.00,1134.00,1133.00,1133.50,3540,2881
02/11/2008,10:46,1133.75,1133.75,1133.00,1133.25,717,1299
02/11/2008,10:47,1133.25,1133.25,1132.25,1132.50,1111,2031
02/11/2008,10:48,1132.75,1132.75,1131.00,1132.00,1393,2665
02/11/2008,10:49,1131.75,1132.75,1131.50,1132.25,1632,1598
02/11/2008,10:50,1132.25,1132.50,1131.50,1132.00,1042,1053
02/11/2008,10:51,1132.00,1132.75,1131.50,1132.00,1063,890
02/11/2008,10:52,1132.00,1132.00,1131.50,1131.75,535,171
02/11/2008,10:53,1131.75,1132.25,1131.50,1132.00,599,934
02/11/2008,10:54,1131.75,1132.50,1131.75,1132.00,735,390
02/11/2008,10:55,1132.00,1133.50,1132.00,1132.75,2437,847
02/11/2008,10:56,1132.75,1132.75,1131.75,1132.25,391,557
02/11/2008,10:57,1132.25,1132.25,1131.75,1131.75,218,1131
02/11/2008,10:58,1131.75,1131.75,1130.50,1131.25,3150,5225
02/11/2008,10:59,1131.00,1132.25,1130.75,1131.50,2300,1121
02/11/2008,11:00,1131.50,1132.25,1131.25,1131.25,702,1046
02/11/2008,11:01,1131.50,1132.50,1131.25,1132.00,1484,1700
02/11/2008,11:02,1132.00,1132.50,1132.00,1132.50,620,200
02/11/2008,11:03,1132.75,1134.50,1132.25,1134.25,4586,1583
02/11/2008,11:04,1134.25,1134.75,1133.75,1134.00,2124,2507
02/11/2008,11:05,1134.00,1136.00,1133.75,1135.00,4445,2543
02/11/2008,11:06,1135.00,1135.75,1134.75,1135.50,1685,969
02/11/2008,11:07,1135.50,1138.00,1135.50,1137.00,8347,4165
02/11/2008,11:08,1137.00,1137.25,1136.00,1136.75,2369,2014
02/11/2008,11:09,1136.75,1137.00,1135.75,1136.50,1035,2226
02/11/2008,11:10,1136.50,1136.75,1136.00,1136.25,833,1036
02/11/2008,11:11,1136.25,1137.00,1136.00,1136.50,1663,1746
02/11/2008,11:12,1136.50,1136.50,1135.50,1135.75,1122,1209
02/11/2008,11:13,1135.75,1136.25,1135.00,1136.00,822,1463
02/11/2008,11:14,1136.00,1137.00,1136.00,1136.50,1085,1250
02/11/2008,11:15,1136.25,1136.75,1136.25,1136.25,276,370
02/11/2008,11:16,1136.00,1137.75,1136.00,1137.50,2944,1430
02/11/2008,11:17,1137.25,1138.00,1136.25,1136.50,2986,3229
02/11/2008,11:18,1136.25,1136.75,1135.50,1136.00,864,1512
02/11/2008,11:19,1136.25,1136.25,1134.50,1134.75,1552,4068
02/11/2008,11:20,1135.00,1135.50,1134.25,1135.50,1474,1121
02/11/2008,11:21,1135.50,1135.50,1135.00,1135.00,1165,510
02/11/2008,11:22,1135.25,1135.50,1135.00,1135.25,507,268
02/11/2008,11:23,1135.25,1135.25,1134.50,1134.50,444,961
02/11/2008,11:24,1134.50,1135.50,1134.50,1134.75,407,1067
02/11/2008,11:25,1134.50,1135.25,1133.75,1133.75,618,2893
02/11/2008,11:26,1134.00,1134.75,1133.50,1134.00,1911,1473
02/11/2008,11:27,1134.25,1134.50,1134.00,1134.50,776,87
02/11/2008,11:28,1134.50,1134.75,1134.25,1134.50,250,812
02/11/2008,11:29,1134.25,1135.00,1134.00,1134.75,767,469
02/11/2008,11:30,1134.75,1135.25,1134.00,1134.25,846,1376
02/11/2008,11:31,1134.25,1134.75,1133.25,1133.25,894,2552
02/11/2008,11:32,1133.25,1134.75,1133.25,1134.25,1344,835
02/11/2008,11:33,1134.25,1134.25,1133.25,1134.00,747,897
02/11/2008,11:34,1134.00,1135.00,1133.75,1135.00,637,318
02/11/2008,11:35,1135.00,1136.75,1134.50,1135.75,3888,2145
02/11/2008,11:36,1135.50,1137.00,1135.00,1136.50,3365,2362
02/11/2008,11:37,1136.50,1137.75,1136.50,1136.75,3232,1534
02/11/2008,11:38,1137.00,1138.75,1137.00,1138.25,7330,3700
02/11/2008,11:39,1138.00,1139.50,1138.00,1138.75,4499,2344
02/11/2008,11:40,1139.00,1139.00,1138.50,1138.75,898,2620
02/11/2008,11:41,1138.75,1139.25,1138.75,1138.75,1048,845
02/11/2008,11:42,1139.00,1139.00,1138.25,1138.50,928,1779
02/11/2008,11:43,1138.50,1139.00,1138.50,1138.50,777,793
02/11/2008,11:44,1138.75,1139.75,1138.50,1139.75,1798,959
02/11/2008,11:45,1139.75,1140.75,1139.50,1139.50,6770,3424
02/11/2008,11:46,1139.50,1141.50,1139.50,1141.25,4918,999
02/11/2008,11:47,1141.25,1141.75,1140.75,1141.50,2760,2119
02/11/2008,11:48,1141.50,1141.75,1141.00,1141.50,1344,2275
02/11/2008,11:49,1141.25,1142.50,1141.25,1142.00,5005,4074
02/11/2008,11:50,1141.75,1142.25,1141.50,1141.50,1621,1313
02/11/2008,11:51,1141.75,1142.00,1140.75,1141.00,2779,4158
02/11/2008,11:52,1140.75,1141.25,1140.25,1141.25,1966,2253
02/11/2008,11:53,1141.00,1141.75,1140.75,1141.25,1391,1021
02/11/2008,11:54,1141.50,1141.75,1140.50,1140.75,400,869
02/11/2008,11:55,1140.75,1142.25,1140.75,1141.75,2948,1673
02/11/2008,11:56,1142.00,1142.25,1141.50,1141.50,1350,709
02/11/2008,11:57,1141.75,1141.75,1140.75,1141.00,781,2120
02/11/2008,11:58,1141.25,1141.75,1141.25,1141.50,1284,500
02/11/2008,11:59,1141.50,1142.00,1141.25,1141.50,1458,563
02/11/2008,12:00,1141.50,1142.00,1141.50,1142.00,441,384
02/11/2008,12:01,1141.75,1144.25,1141.75,1143.50,9048,3362
02/11/2008,12:02,1143.50,1144.00,1143.00,1143.50,2439,1825
02/11/2008,12:03,1143.50,1144.25,1143.25,1144.00,2073,962
02/11/2008,12:04,1144.00,1144.00,1143.00,1143.00,795,2137
02/11/2008,12:05,1143.00,1143.75,1142.75,1142.75,1420,1179
02/11/2008,12:06,1143.00,1143.25,1141.50,1142.25,1620,3569
02/11/2008,12:07,1142.25,1142.50,1142.00,1142.25,906,1047
02/11/2008,12:08,1142.25,1142.25,1141.00,1141.25,756,2005
02/11/2008,12:09,1141.00,1141.75,1140.50,1140.75,1655,2662
02/11/2008,12:10,1141.00,1141.25,1140.50,1141.25,747,518
02/11/2008,12:11,1141.25,1141.50,1140.75,1141.25,583,352
02/11/2008,12:12,1141.25,1141.50,1140.50,1140.75,1214,1195
02/11/2008,12:13,1141.00,1142.00,1141.00,1141.75,1231,987
02/11/2008,12:14,1142.00,1142.75,1141.75,1142.50,2864,881
02/11/2008,12:15,1142.50,1142.50,1141.25,1141.75,916,1786
02/11/2008,12:16,1142.00,1142.00,1141.25,1141.25,804,1002
02/11/2008,12:17,1141.50,1141.50,1140.25,1140.50,1498,4069
02/11/2008,12:18,1140.50,1141.00,1140.25,1140.25,819,755
02/11/2008,12:19,1140.25,1141.25,1140.25,1140.75,1012,768
02/11/2008,12:20,1140.75,1141.00,1139.75,1140.00,74,1518
02/11/2008,12:21,1139.75,1141.25,1139.50,1141.00,2852,1188
02/11/2008,12:22,1140.75,1141.50,1140.75,1141.25,1476,612
02/11/2008,12:23,1141.25,1141.75,1140.75,1140.75,693,936
02/11/2008,12:24,1140.75,1140.75,1140.25,1140.25,1214,843
02/11/2008,12:25,1140.25,1141.25,1140.00,1140.75,939,693
02/11/2008,12:26,1141.00,1141.00,1140.50,1140.75,492,111
02/11/2008,12:27,1140.75,1141.50,1140.50,1140.50,384,621
02/11/2008,12:28,1140.50,1141.75,1140.50,1141.00,702,856
02/11/2008,12:29,1141.00,1142.75,1141.00,1142.50,2216,791
02/11/2008,12:30,1142.50,1143.75,1142.00,1143.75,3156,1216
02/11/2008,12:31,1143.50,1145.25,1143.50,1144.75,7650,3120
02/11/2008,12:32,1144.50,1144.75,1143.75,1143.75,1132,1757
02/11/2008,12:33,1143.75,1144.25,1143.50,1143.75,645,882
02/11/2008,12:34,1143.75,1143.75,1141.75,1143.00,2581,3186
02/11/2008,12:35,1142.75,1144.00,1142.75,1143.50,2046,1133
02/11/2008,12:36,1143.75,1144.00,1142.00,1142.50,1962,2118
02/11/2008,12:37,1142.50,1143.50,1142.25,1142.75,1198,847
02/11/2008,12:38,1142.50,1143.00,1142.00,1142.00,335,917
02/11/2008,12:39,1142.25,1143.00,1142.00,1142.75,942,406
02/11/2008,12:40,1142.75,1143.25,1142.75,1142.75,517,406
02/11/2008,12:41,1142.75,1143.50,1142.75,1143.00,528,458
02/11/2008,12:42,1143.25,1144.00,1143.25,1144.00,1418,694
02/11/2008,12:43,1144.00,1144.25,1142.25,1142.50,698,2857
02/11/2008,12:44,1142.50,1143.25,1142.00,1142.75,1064,1538
02/11/2008,12:45,1142.50,1143.00,1142.00,1142.25,371,648
02/11/2008,12:46,1142.25,1143.25,1141.75,1142.25,758,1463
02/11/2008,12:47,1142.25,1143.00,1142.25,1142.75,485,687
02/11/2008,12:48,1142.50,1142.75,1141.75,1142.25,656,905
02/11/2008,12:49,1142.25,1142.50,1141.25,1141.50,772,1495
02/11/2008,12:50,1141.50,1142.50,1141.50,1142.25,1608,862
02/11/2008,12:51,1142.25,1143.50,1142.00,1143.00,1267,1334
02/11/2008,12:52,1143.00,1143.75,1142.75,1143.00,1464,733
02/11/2008,12:53,1143.25,1143.75,1143.00,1143.25,939,548
02/11/2008,12:54,1143.25,1143.50,1142.75,1142.75,78,762
02/11/2008,12:55,1142.75,1143.25,1142.75,1142.75,215,542
02/11/2008,12:56,1142.75,1143.25,1141.50,1142.25,873,2083
02/11/2008,12:57,1142.00,1142.50,1141.75,1142.25,532,507
02/11/2008,12:58,1142.25,1143.00,1142.25,1142.75,656,547
02/11/2008,12:59,1142.75,1143.00,1142.50,1142.50,326,468
02/11/2008,13:00,1142.75,1142.75,1142.00,1142.00,342,495
02/11/2008,13:01,1142.00,1142.25,1141.50,1142.00,488,751
02/11/2008,13:02,1142.00,1142.25,1141.75,1142.00,990,586
02/11/2008,13:03,1142.00,1142.50,1141.75,1142.50,1210,656
02/11/2008,13:04,1142.75,1143.50,1142.25,1142.25,1308,1926
02/11/2008,13:05,1142.50,1142.75,1141.25,1141.25,337,1761
02/11/2008,13:06,1141.25,1142.25,1140.75,1142.00,2247,1954
02/11/2008,13:07,1142.00,1142.25,1141.75,1141.75,736,621
02/11/2008,13:08,1141.75,1143.25,1141.75,1142.50,1733,788
02/11/2008,13:09,1142.75,1143.00,1141.75,1142.00,1094,1033
02/11/2008,13:10,1142.00,1142.25,1142.00,1142.00,236,103
02/11/2008,13:11,1142.00,1143.00,1142.00,1142.75,1288,118
02/11/2008,13:12,1143.00,1144.00,1142.75,1143.50,2867,1596
02/11/2008,13:13,1143.50,1143.50,1142.50,1142.75,1053,2082
02/11/2008,13:14,1143.00,1143.50,1142.75,1143.25,540,230
02/11/2008,13:15,1143.25,1144.25,1142.75,1143.75,4764,2496
02/11/2008,13:16,1143.75,1143.75,1141.25,1141.50,1805,4661
02/11/2008,13:17,1141.50,1142.25,1140.75,1141.75,1971,2854
02/11/2008,13:18,1141.75,1141.75,1140.25,1140.25,1295,3754
02/11/2008,13:19,1140.50,1141.50,1140.00,1140.75,2710,2784
02/11/2008,13:20,1140.50,1141.00,1140.00,1140.50,1072,1169
02/11/2008,13:21,1140.50,1140.75,1139.50,1139.75,967,2626
02/11/2008,13:22,1139.75,1140.75,1139.75,1140.75,1693,946
02/11/2008,13:23,1140.75,1140.75,1140.00,1140.75,1170,985
02/11/2008,13:24,1141.00,1141.00,1140.25,1141.00,811,1109
02/11/2008,13:25,1140.75,1141.00,1140.25,1140.75,739,671
02/11/2008,13:26,1140.75,1141.50,1140.25,1140.25,795,1025
02/11/2008,13:27,1140.25,1140.75,1140.00,1140.75,1200,732
02/11/2008,13:28,1141.00,1141.25,1140.00,1140.25,565,742
02/11/2008,13:29,1140.25,1140.50,1139.00,1139.25,703,2647
02/11/2008,13:30,1139.25,1139.75,1139.25,1139.50,1265,928
02/11/2008,13:31,1139.50,1140.00,1139.25,1139.25,1238,1141
02/11/2008,13:32,1139.50,1139.50,1138.50,1139.00,1322,4020
02/11/2008,13:33,1138.75,1138.75,1138.00,1138.25,2599,4043
02/11/2008,13:34,1138.50,1138.50,1138.00,1138.50,1318,1500
02/11/2008,13:35,1138.50,1139.00,1138.50,1139.00,1220,589
02/11/2008,13:36,1139.00,1139.00,1138.50,1138.75,1180,905
02/11/2008,13:37,1138.75,1139.00,1138.25,1138.25,412,905
02/11/2008,13:38,1138.25,1138.50,1137.75,1138.00,1020,1889
02/11/2008,13:39,1138.00,1138.25,1137.50,1138.00,1151,2267
02/11/2008,13:40,1137.75,1138.75,1137.75,1138.00,2698,1691
02/11/2008,13:41,1137.75,1138.75,1137.50,1138.00,1876,1378
02/11/2008,13:42,1138.00,1138.25,1137.75,1138.00,803,513
02/11/2008,13:43,1138.00,1139.00,1138.00,1138.75,1107,607
02/11/2008,13:44,1139.00,1139.25,1138.50,1139.00,1031,1012
02/11/2008,13:45,1139.00,1139.50,1138.50,1139.50,1300,791
02/11/2008,13:46,1139.50,1140.00,1139.25,1139.25,2088,1374
02/11/2008,13:47,1139.25,1140.75,1139.25,1140.75,3339,532
02/11/2008,13:48,1140.75,1141.00,1140.50,1140.75,1486,1619
02/11/2008,13:49,1140.75,1141.00,1140.00,1140.50,1207,1372
02/11/2008,13:50,1140.50,1141.00,1140.25,1140.75,900,1014
02/11/2008,13:51,1141.00,1141.00,1140.00,1140.75,579,1123
02/11/2008,13:52,1141.00,1141.50,1140.50,1141.25,3005,1694
02/11/2008,13:53,1141.25,1141.50,1140.75,1141.00,1021,940
02/11/2008,13:54,1141.00,1141.50,1140.25,1140.75,1406,1682
02/11/2008,13:55,1140.75,1142.50,1140.75,1142.00,3873,1544
02/11/2008,13:56,1142.00,1142.25,1140.75,1140.75,769,1675
02/11/2008,13:57,1140.75,1141.00,1140.25,1141.00,1519,1259
02/11/2008,13:58,1140.75,1141.00,1140.25,1140.50,754,1133
02/11/2008,13:59,1140.75,1141.00,1140.50,1140.75,589,346
02/11/2008,14:00,1140.75,1141.25,1140.00,1140.25,2001,2122
02/11/2008,14:01,1140.50,1141.00,1140.25,1140.50,845,494
02/11/2008,14:02,1140.25,1140.75,1139.75,1140.75,1065,965
02/11/2008,14:03,1140.75,1141.25,1137.75,1138.00,1566,6563
02/11/2008,14:04,1137.75,1140.25,1137.75,1139.00,3236,2257
02/11/2008,14:05,1139.00,1140.50,1138.75,1140.25,2044,1136
02/11/2008,14:06,1140.25,1140.50,1139.50,1140.00,1848,1499
02/11/2008,14:07,1140.25,1141.00,1138.50,1140.25,4417,5053
02/11/2008,14:08,1140.50,1140.75,1139.75,1140.50,1479,768
02/11/2008,14:09,1140.50,1140.75,1139.50,1140.00,1261,1367
02/11/2008,14:10,1140.00,1142.25,1140.00,1141.75,4199,1697
02/11/2008,14:11,1141.50,1142.00,1141.25,1141.50,964,982
02/11/2008,14:12,1141.75,1143.75,1141.50,1142.75,5367,2472
02/11/2008,14:13,1142.75,1144.50,1142.00,1143.25,4486,3382
02/11/2008,14:14,1143.25,1143.50,1142.00,1143.25,2082,1724
02/11/2008,14:15,1143.00,1143.25,1142.25,1143.00,533,1191
02/11/2008,14:16,1143.00,1143.25,1142.25,1142.75,823,409
02/11/2008,14:17,1142.50,1142.75,1141.25,1141.75,599,2609
02/11/2008,14:18,1141.75,1142.25,1141.25,1141.25,1374,1690
02/11/2008,14:19,1141.00,1142.25,1141.00,1142.00,743,249
02/11/2008,14:20,1142.25,1142.25,1141.50,1141.75,426,770
02/11/2008,14:21,1142.00,1143.75,1141.75,1143.00,3038,1484
02/11/2008,14:22,1142.75,1144.75,1142.75,1143.00,3887,3317
02/11/2008,14:23,1143.00,1143.25,1142.00,1142.50,818,1831
02/11/2008,14:24,1142.50,1145.00,1142.50,1144.75,4538,435
02/11/2008,14:25,1145.00,1145.50,1144.50,1144.75,3177,2734
02/11/2008,14:26,1144.75,1145.50,1143.25,1143.75,3758,4198
02/11/2008,14:27,1143.50,1144.25,1143.00,1143.25,2617,2644
02/11/2008,14:28,1143.25,1144.25,1143.00,1144.25,1148,688
02/11/2008,14:29,1144.25,1144.25,1143.50,1143.75,1294,1434
02/11/2008,14:30,1144.00,1144.50,1143.75,1143.75,780,387
02/11/2008,14:31,1143.75,1144.25,1142.50,1142.75,1554,3726
02/11/2008,14:32,1142.50,1144.25,1142.50,1143.50,2613,1427
02/11/2008,14:33,1143.50,1144.25,1142.00,1143.00,1947,1957
02/11/2008,14:34,1143.25,1143.75,1142.50,1143.25,1559,1955
02/11/2008,14:35,1143.00,1143.25,1142.75,1142.75,294,528
02/11/2008,14:36,1142.75,1144.25,1142.75,1143.25,1849,1134
02/11/2008,14:37,1143.25,1143.50,1142.50,1142.75,1208,2183
02/11/2008,14:38,1142.75,1143.00,1141.00,1141.50,2724,4690
02/11/2008,14:39,1141.25,1141.75,1140.50,1141.50,2309,2551
02/11/2008,14:40,1141.50,1141.75,1140.50,1141.50,1973,1954
02/11/2008,14:41,1141.75,1142.00,1140.25,1141.25,2907,3340
02/11/2008,14:42,1141.25,1141.25,1140.25,1140.50,1753,2283
02/11/2008,14:43,1140.75,1141.50,1140.50,1141.25,1312,754
02/11/2008,14:44,1141.00,1141.50,1139.75,1140.00,1597,3961
02/11/2008,14:45,1140.25,1140.75,1139.75,1140.25,2201,1200
02/11/2008,14:46,1140.25,1140.50,1139.75,1140.25,756,1185
02/11/2008,14:47,1140.25,1140.75,1139.50,1140.75,2296,2039
02/11/2008,14:48,1140.75,1141.50,1140.25,1141.00,2449,1281
02/11/2008,14:49,1141.25,1142.00,1141.00,1141.50,1490,674
02/11/2008,14:50,1141.50,1142.50,1141.50,1142.25,2717,1465
02/11/2008,14:51,1142.25,1142.50,1141.75,1142.00,1201,1568
02/11/2008,14:52,1141.75,1142.00,1141.25,1141.50,1469,1759
02/11/2008,14:53,1141.75,1142.25,1141.50,1142.00,1236,249
02/11/2008,14:54,1141.75,1143.00,1141.75,1142.75,3371,929
02/11/2008,14:55,1143.00,1143.00,1142.25,1142.50,1759,1776
02/11/2008,14:56,1142.25,1142.75,1142.00,1142.50,3358,3735
02/11/2008,14:57,1142.50,1143.00,1142.25,1143.00,2733,933
02/11/2008,14:58,1142.75,1143.25,1142.50,1143.00,2784,2922
02/11/2008,14:59,1143.00,1143.25,1142.75,1143.25,4788,1071
02/11/2008,15:00,1143.25,1143.50,1142.00,1142.00,3203,7710
02/11/2008,15:01,1142.00,1142.50,1141.00,1141.75,8534,8666
02/11/2008,15:02,1142.00,1142.25,1141.75,1142.25,1870,738
02/11/2008,15:03,1142.25,1142.50,1142.00,1142.00,1406,1606
02/11/2008,15:04,1142.25,1142.50,1141.75,1142.25,1747,1665
02/11/2008,15:05,1142.25,1142.25,1142.00,1142.25,481,876
02/11/2008,15:06,1142.00,1142.25,1142.00,1142.00,373,671
02/11/2008,15:07,1142.00,1142.25,1142.00,1142.00,906,451
02/11/2008,15:08,1142.00,1142.50,1142.00,1142.25,798,415
02/11/2008,15:09,1142.25,1143.25,1142.25,1143.25,3311,839
02/11/2008,15:10,1143.00,1143.25,1142.75,1143.00,521,492
02/11/2008,15:11,1143.00,1143.00,1142.50,1142.75,602,657
02/11/2008,15:12,1142.75,1143.00,1142.50,1142.75,410,287
02/11/2008,15:13,1142.75,1143.00,1142.50,1143.00,439,977
02/11/2008,15:14,1142.75,1143.00,1142.50,1142.75,336,1112
02/11/2008,15:15,1142.50,1142.75,1140.50,1140.75,2523,6485
02/11/2008,15:16,1140.75,1140.75,1140.75,1140.75,3,0
02/11/2008,15:31,1140.75,1141.00,1140.25,1140.75,620,384
02/11/2008,15:32,1140.75,1141.00,1140.25,1140.75,105,163
02/11/2008,15:33,1140.75,1141.00,1140.50,1140.75,292,112
02/11/2008,15:34,1140.75,1140.75,1140.25,1140.50,118,506
02/11/2008,15:35,1140.75,1140.75,1140.00,1140.25,182,593
02/11/2008,15:36,1140.25,1140.25,1139.00,1140.00,402,778
02/11/2008,15:37,1139.75,1140.00,1139.75,1140.00,175,58
02/11/2008,15:38,1140.00,1140.25,1139.75,1140.00,101,257
02/11/2008,15:39,1140.00,1140.00,1139.75,1139.75,6,106
02/11/2008,15:40,1140.00,1140.25,1140.00,1140.25,178,5
02/11/2008,15:41,1140.25,1140.50,1140.00,1140.25,51,215
02/11/2008,15:42,1140.00,1140.00,1139.50,1139.75,62,74
02/11/2008,15:43,1139.75,1139.75,1139.75,1139.75,30,0
02/11/2008,15:44,1139.75,1140.00,1139.50,1139.75,35,2
02/11/2008,15:45,1140.00,1140.00,1139.75,1139.75,51,1
02/11/2008,15:46,1139.75,1140.00,1139.50,1139.75,71,287
02/11/2008,15:47,1139.75,1140.00,1139.75,1140.00,50,4
02/11/2008,15:48,1140.00,1140.50,1140.00,1140.25,100,45
02/11/2008,15:49,1140.25,1140.25,1139.75,1139.75,0,85
02/11/2008,15:50,1140.00,1140.25,1140.00,1140.25,143,0
02/11/2008,15:51,1140.00,1140.25,1140.00,1140.00,4,16
02/11/2008,15:52,1140.00,1140.25,1140.00,1140.25,62,4
02/11/2008,15:53,1140.25,1140.25,1140.00,1140.00,10,35
02/11/2008,15:54,1139.75,1140.25,1139.75,1140.25,67,6
02/11/2008,15:55,1140.00,1140.00,1140.00,1140.00,0,1
02/11/2008,15:56,1140.00,1140.00,1139.75,1139.75,0,27
02/11/2008,15:57,1139.75,1139.75,1139.75,1139.75,0,5
02/11/2008,15:58,1140.00,1140.00,1140.00,1140.00,19,0
02/11/2008,15:59,1140.00,1140.00,1139.00,1139.00,40,404
02/11/2008,16:00,1139.00,1139.50,1138.75,1139.25,106,331
02/11/2008,17:01,1140.00,1140.00,1139.75,1139.75,33,16
02/11/2008,17:02,1140.00,1140.25,1140.00,1140.00,14,33
02/11/2008,17:03,1140.00,1140.25,1139.75,1140.25,33,52
02/11/2008,17:04,1140.25,1140.25,1140.00,1140.00,11,19
02/11/2008,17:05,1139.75,1140.00,1139.75,1140.00,11,37
02/11/2008,17:06,1140.00,1140.00,1140.00,1140.00,11,0
02/11/2008,17:07,1140.00,1140.25,1140.00,1140.25,4,1
02/11/2008,17:08,1140.25,1140.75,1140.25,1140.25,209,98
02/11/2008,17:09,1140.25,1140.25,1140.25,1140.25,0,45
02/11/2008,17:10,1140.25,1140.25,1140.00,1140.00,0,13
02/11/2008,17:11,1140.00,1140.00,1140.00,1140.00,0,5
02/11/2008,17:12,1140.00,1140.00,1140.00,1140.00,0,1
02/11/2008,17:13,1140.00,1140.25,1139.75,1140.25,3,21
02/11/2008,17:14,1140.00,1140.00,1140.00,1140.00,0,11
02/11/2008,17:15,1139.75,1140.00,1139.50,1139.50,1,49
02/11/2008,17:16,1139.50,1139.75,1139.50,1139.50,1,38
02/11/2008,17:18,1139.50,1139.50,1139.50,1139.50,0,23
02/11/2008,17:19,1139.50,1139.50,1139.50,1139.50,0,7
02/11/2008,17:20,1139.50,1139.50,1139.50,1139.50,0,16
02/11/2008,17:21,1139.25,1139.25,1139.25,1139.25,0,1
02/11/2008,17:22,1139.25,1139.25,1139.25,1139.25,0,59
02/11/2008,17:23,1139.25,1139.25,1139.25,1139.25,0,21
02/11/2008,17:26,1139.50,1139.50,1139.25,1139.25,1,15
02/11/2008,17:27,1139.25,1139.25,1139.25,1139.25,0,6
02/11/2008,17:28,1139.00,1139.00,1139.00,1139.00,0,27
02/11/2008,17:29,1139.00,1139.25,1139.00,1139.25,21,1
02/11/2008,17:30,1139.00,1139.25,1139.00,1139.25,31,20
02/11/2008,17:31,1139.25,1139.25,1139.25,1139.25,41,0
02/11/2008,17:32,1139.25,1139.25,1138.75,1139.00,50,66
02/11/2008,17:33,1139.00,1139.75,1139.00,1139.50,158,5
02/11/2008,17:35,1139.50,1139.50,1139.50,1139.50,1,0
02/11/2008,17:36,1139.50,1139.50,1139.25,1139.50,5,2
02/11/2008,17:37,1139.50,1139.50,1139.00,1139.25,7,100
02/11/2008,17:38,1139.25,1139.50,1139.25,1139.50,25,0
02/11/2008,17:39,1139.50,1139.50,1139.00,1139.00,18,29
02/11/2008,17:40,1139.50,1139.50,1139.50,1139.50,17,0
02/11/2008,17:41,1139.50,1139.75,1139.50,1139.75,73,0
02/11/2008,17:42,1139.75,1139.75,1139.75,1139.75,21,0
02/11/2008,17:43,1139.75,1140.00,1139.75,1139.75,8,2
02/11/2008,17:44,1140.00,1140.25,1140.00,1140.00,47,11
02/11/2008,17:45,1140.00,1140.00,1139.75,1139.75,0,51
02/11/2008,17:46,1139.75,1139.75,1139.75,1139.75,0,6
02/11/2008,17:47,1139.50,1139.50,1139.50,1139.50,0,53
02/11/2008,17:48,1139.50,1139.75,1139.50,1139.75,4,26
02/11/2008,17:49,1140.00,1140.00,1139.50,1139.75,19,50
02/11/2008,17:50,1140.00,1140.00,1140.00,1140.00,2,0
02/11/2008,17:51,1139.75,1139.75,1139.75,1139.75,0,2
02/11/2008,17:52,1139.75,1140.00,1139.75,1140.00,1,3
02/11/2008,17:53,1140.00,1140.00,1140.00,1140.00,11,0
02/11/2008,17:54,1140.00,1140.00,1140.00,1140.00,6,0
02/11/2008,17:55,1140.00,1140.00,1139.75,1140.00,7,1
02/11/2008,17:56,1140.25,1140.25,1139.75,1139.75,1,3
02/11/2008,17:57,1140.00,1140.00,1140.00,1140.00,2,0
02/11/2008,17:58,1140.00,1140.25,1140.00,1140.25,7,0
02/11/2008,17:59,1140.25,1140.25,1140.25,1140.25,2,0
02/11/2008,18:00,1140.25,1140.25,1140.25,1140.25,50,0
02/11/2008,18:01,1140.50,1140.50,1140.25,1140.25,2,4
02/11/2008,18:02,1140.25,1140.75,1140.00,1140.75,111,67
02/11/2008,18:03,1140.75,1140.75,1140.25,1140.25,1,42
02/11/2008,18:04,1140.25,1140.25,1139.75,1139.75,2,77
02/11/2008,18:05,1139.75,1140.00,1139.50,1140.00,13,31
02/11/2008,18:06,1140.00,1140.00,1140.00,1140.00,11,0
02/11/2008,18:07,1140.00,1140.00,1140.00,1140.00,5,0
02/11/2008,18:08,1140.00,1140.00,1139.50,1139.50,2,15
02/11/2008,18:09,1139.50,1139.50,1139.25,1139.25,3,62
02/11/2008,18:10,1139.00,1139.50,1139.00,1139.50,5,2
02/11/2008,18:11,1139.50,1139.50,1139.25,1139.25,1,7
02/11/2008,18:12,1139.25,1139.25,1138.50,1138.50,11,151
02/11/2008,18:13,1138.75,1139.00,1138.50,1138.75,60,11
02/11/2008,18:14,1138.75,1139.00,1138.50,1139.00,77,47
02/11/2008,18:15,1139.00,1139.00,1138.75,1139.00,79,1
02/11/2008,18:16,1139.25,1139.25,1139.00,1139.25,29,2
02/11/2008,18:17,1139.50,1139.75,1139.50,1139.50,6,4
02/11/2008,18:18,1139.25,1139.50,1139.25,1139.25,10,38
02/11/2008,18:19,1139.25,1139.50,1139.25,1139.50,1,1
02/11/2008,18:20,1139.25,1139.50,1139.25,1139.50,10,1
02/11/2008,18:21,1139.25,1139.25,1139.25,1139.25,0,7
02/11/2008,18:22,1139.50,1139.50,1139.25,1139.25,1,1
02/11/2008,18:23,1139.25,1139.25,1139.25,1139.25,0,4
02/11/2008,18:24,1139.50,1139.75,1139.50,1139.75,20,0
02/11/2008,18:25,1139.75,1139.75,1139.75,1139.75,10,0
02/11/2008,18:26,1139.75,1140.00,1139.75,1140.00,49,0
02/11/2008,18:27,1140.25,1140.50,1140.25,1140.25,23,1
02/11/2008,18:28,1140.25,1141.00,1140.25,1141.00,125,15
02/11/2008,18:29,1140.75,1140.75,1140.50,1140.50,0,20
02/11/2008,18:30,1140.50,1140.75,1140.25,1140.25,19,49
02/11/2008,18:31,1140.25,1140.50,1140.25,1140.25,6,3
02/11/2008,18:32,1140.25,1140.25,1140.00,1140.25,1,17
02/11/2008,18:33,1140.00,1140.00,1140.00,1140.00,0,10
02/11/2008,18:34,1140.00,1140.25,1140.00,1140.25,12,1
02/11/2008,18:35,1140.25,1140.75,1140.25,1140.50,14,15
02/11/2008,18:36,1140.50,1140.50,1140.50,1140.50,0,26
02/11/2008,18:37,1140.25,1140.25,1140.25,1140.25,0,1
02/11/2008,18:38,1140.50,1141.25,1140.50,1141.25,202,5
02/11/2008,18:39,1141.00,1141.25,1139.50,1139.50,40,312
02/11/2008,18:40,1139.75,1140.00,1139.25,1139.50,14,22
02/11/2008,18:41,1139.50,1140.00,1139.50,1140.00,13,0
02/11/2008,18:42,1140.00,1140.25,1140.00,1140.25,22,0
02/11/2008,18:43,1140.25,1140.25,1140.25,1140.25,14,0
02/11/2008,18:44,1140.25,1140.50,1139.50,1140.00,52,12
02/11/2008,18:45,1139.75,1140.00,1139.75,1140.00,3,6
02/11/2008,18:46,1139.75,1139.75,1139.25,1139.25,1,46
02/11/2008,18:47,1139.25,1139.50,1139.25,1139.25,18,10
02/11/2008,18:48,1139.50,1139.50,1139.50,1139.50,5,0
02/11/2008,18:49,1139.50,1139.50,1139.25,1139.25,5,9
02/11/2008,18:50,1139.25,1139.25,1139.25,1139.25,0,16
02/11/2008,18:51,1139.25,1139.50,1139.25,1139.50,1,1
02/11/2008,18:52,1139.50,1139.50,1139.25,1139.50,11,10
02/11/2008,18:53,1139.50,1139.50,1139.50,1139.50,3,0
02/11/2008,18:54,1139.50,1140.00,1139.50,1139.75,83,20
02/11/2008,18:55,1139.75,1140.00,1139.75,1140.00,12,6
02/11/2008,18:56,1140.00,1140.25,1140.00,1140.25,3,0
02/11/2008,18:58,1140.25,1140.25,1140.25,1140.25,23,0
02/11/2008,18:59,1140.25,1140.25,1140.25,1140.25,23,0
02/11/2008,19:00,1140.25,1140.50,1140.25,1140.50,5,0
02/11/2008,19:01,1140.50,1140.50,1140.50,1140.50,40,0
02/11/2008,19:02,1140.50,1140.50,1140.25,1140.25,14,1
02/11/2008,19:04,1140.50,1140.50,1140.50,1140.50,18,0
02/11/2008,19:05,1140.50,1140.50,1140.25,1140.25,21,10
02/11/2008,19:06,1140.25,1140.25,1140.25,1140.25,0,20
02/11/2008,19:07,1140.50,1140.50,1140.25,1140.50,54,1
02/11/2008,19:08,1140.50,1140.50,1140.50,1140.50,11,0
02/11/2008,19:09,1140.50,1140.50,1140.50,1140.50,8,0
02/11/2008,19:10,1140.25,1140.50,1140.25,1140.50,6,7
02/11/2008,19:11,1140.25,1140.25,1140.25,1140.25,0,22
02/11/2008,19:12,1140.25,1140.75,1140.25,1140.50,31,13
02/11/2008,19:13,1140.50,1140.75,1140.25,1140.50,6,6
02/11/2008,19:14,1140.25,1140.25,1140.25,1140.25,0,1
02/11/2008,19:15,1140.50,1140.50,1140.50,1140.50,3,0
02/11/2008,19:16,1140.50,1140.50,1140.25,1140.25,21,1
02/11/2008,19:17,1140.50,1140.50,1140.50,1140.50,1,0
02/11/2008,19:18,1140.50,1140.50,1140.50,1140.50,1,0
02/11/2008,19:20,1140.25,1140.50,1140.00,1140.00,1,19
02/11/2008,19:22,1140.00,1140.00,1140.00,1140.00,0,5
02/11/2008,19:23,1140.00,1140.25,1140.00,1140.00,2,3
02/11/2008,19:25,1140.25,1140.25,1140.25,1140.25,25,0
02/11/2008,19:27,1140.25,1140.25,1140.25,1140.25,7,0
02/11/2008,19:28,1140.25,1140.25,1140.25,1140.25,13,0
02/11/2008,19:29,1140.25,1140.25,1140.25,1140.25,3,0
02/11/2008,19:30,1140.50,1140.50,1140.50,1140.50,13,0
02/11/2008,19:31,1140.50,1140.75,1140.50,1140.75,49,0
02/11/2008,19:32,1140.75,1140.75,1140.75,1140.75,30,0
02/11/2008,19:33,1140.75,1140.75,1140.50,1140.50,11,14
02/11/2008,19:34,1140.25,1140.50,1140.25,1140.50,5,5
02/11/2008,19:35,1140.50,1140.50,1140.25,1140.25,2,7
02/11/2008,19:36,1140.25,1140.25,1140.00,1140.00,9,24
02/11/2008,19:37,1140.25,1140.25,1140.25,1140.25,5,0
02/11/2008,19:38,1140.00,1140.00,1140.00,1140.00,0,9
02/11/2008,19:39,1140.00,1140.25,1139.75,1139.75,2,28
02/11/2008,19:40,1139.75,1139.75,1139.00,1139.25,1,95
02/11/2008,19:41,1139.25,1139.50,1139.25,1139.50,9,0
02/11/2008,19:42,1139.75,1139.75,1139.75,1139.75,3,0
02/11/2008,19:43,1140.00,1140.00,1140.00,1140.00,1,0
02/11/2008,19:44,1140.00,1140.00,1139.75,1139.75,11,1
02/11/2008,19:45,1140.00,1140.00,1140.00,1140.00,24,0
02/11/2008,19:46,1140.00,1140.00,1139.00,1139.50,23,72
02/11/2008,19:47,1139.50,1139.50,1139.00,1139.25,17,35
02/11/2008,19:48,1139.25,1139.50,1138.75,1139.00,6,72
02/11/2008,19:49,1139.00,1139.00,1138.50,1139.00,15,28
02/11/2008,19:50,1139.00,1139.00,1139.00,1139.00,10,0
02/11/2008,19:51,1138.75,1138.75,1138.50,1138.75,2,16
02/11/2008,19:52,1138.75,1138.75,1138.75,1138.75,26,0
02/11/2008,19:53,1139.00,1139.00,1139.00,1139.00,15,0
02/11/2008,19:55,1139.25,1139.25,1139.00,1139.00,1,23
02/11/2008,19:56,1138.75,1138.75,1138.75,1138.75,0,6
02/11/2008,19:57,1139.00,1139.00,1139.00,1139.00,1,0
02/11/2008,19:58,1138.75,1138.75,1138.75,1138.75,0,6
02/11/2008,19:59,1139.00,1139.00,1139.00,1139.00,114,0
02/11/2008,20:00,1138.75,1139.00,1138.75,1138.75,27,22
02/11/2008,20:01,1138.75,1138.75,1138.75,1138.75,0,22
02/11/2008,20:02,1138.75,1138.75,1138.75,1138.75,0,1
02/11/2008,20:03,1139.00,1139.00,1138.75,1138.75,16,14
02/11/2008,20:05,1138.75,1138.75,1138.50,1138.75,23,2
02/11/2008,20:06,1138.75,1138.75,1138.75,1138.75,41,0
02/11/2008,20:07,1138.50,1138.75,1138.50,1138.75,7,6
02/11/2008,20:08,1138.75,1138.75,1138.75,1138.75,11,0
02/11/2008,20:09,1138.75,1138.75,1138.75,1138.75,5,0
02/11/2008,20:10,1138.75,1138.75,1138.75,1138.75,40,0
02/11/2008,20:11,1139.00,1139.00,1138.50,1138.50,4,84
02/11/2008,20:12,1138.50,1138.50,1138.50,1138.50,0,19
02/11/2008,20:13,1138.75,1138.75,1138.50,1138.75,12,1
02/11/2008,20:14,1138.50,1138.75,1138.50,1138.75,4,1
02/11/2008,20:16,1138.75,1138.75,1138.75,1138.75,1,0
02/11/2008,20:18,1138.75,1139.00,1138.75,1139.00,125,0
02/11/2008,20:19,1139.00,1139.00,1139.00,1139.00,7,0
02/11/2008,20:20,1139.00,1139.00,1139.00,1139.00,3,0
02/11/2008,20:21,1138.75,1139.00,1138.75,1139.00,2,3
02/11/2008,20:22,1139.00,1139.25,1139.00,1139.00,101,64
02/11/2008,20:23,1139.00,1139.00,1139.00,1139.00,0,1
02/11/2008,20:24,1139.00,1139.00,1139.00,1139.00,0,15
02/11/2008,20:25,1139.00,1139.00,1139.00,1139.00,0,2
02/11/2008,20:27,1139.00,1139.00,1139.00,1139.00,0,5
02/11/2008,20:28,1139.00,1139.00,1139.00,1139.00,0,3
02/11/2008,20:29,1138.75,1138.75,1138.75,1138.75,0,1
02/11/2008,20:30,1138.75,1139.00,1138.75,1139.00,1,1
02/11/2008,20:31,1139.00,1139.00,1139.00,1139.00,3,0
02/11/2008,20:32,1139.00,1139.00,1139.00,1139.00,9,0
02/11/2008,20:33,1139.00,1139.00,1138.75,1138.75,1,2
02/11/2008,20:34,1138.75,1138.75,1138.75,1138.75,0,2
02/11/2008,20:35,1139.00,1139.00,1139.00,1139.00,11,0
02/11/2008,20:36,1139.00,1139.00,1139.00,1139.00,44,0
02/11/2008,20:37,1139.00,1139.00,1139.00,1139.00,52,0
02/11/2008,20:38,1139.00,1139.00,1139.00,1139.00,1,0
02/11/2008,20:39,1139.00,1139.00,1139.00,1139.00,16,0
02/11/2008,20:40,1139.00,1139.25,1139.00,1139.25,64,0
02/11/2008,20:41,1139.50,1139.50,1139.50,1139.50,48,0
02/11/2008,20:42,1139.25,1139.25,1139.25,1139.25,0,3
02/11/2008,20:43,1139.25,1139.50,1139.25,1139.50,15,1
02/11/2008,20:45,1139.50,1139.50,1139.25,1139.50,6,1
02/11/2008,20:46,1139.25,1139.25,1139.25,1139.25,0,8
02/11/2008,20:47,1139.50,1139.50,1139.50,1139.50,5,0
02/11/2008,20:48,1139.25,1139.25,1139.00,1139.00,0,25
02/11/2008,20:49,1139.00,1139.25,1139.00,1139.25,6,16
02/11/2008,20:50,1139.25,1139.25,1139.25,1139.25,2,0
02/11/2008,20:51,1139.50,1139.50,1139.50,1139.50,3,0
02/11/2008,20:54,1139.50,1139.50,1139.50,1139.50,26,0
02/11/2008,20:55,1139.50,1139.75,1139.50,1139.75,17,0
02/11/2008,20:56,1139.75,1139.75,1139.50,1139.50,11,1
02/11/2008,20:57,1139.50,1139.50,1139.50,1139.50,0,2
02/11/2008,20:58,1139.75,1139.75,1139.75,1139.75,1,0
02/11/2008,20:59,1139.50,1139.75,1139.50,1139.75,1,9
02/11/2008,21:00,1139.75,1139.75,1139.25,1139.25,2,4
02/11/2008,21:01,1139.50,1139.50,1139.50,1139.50,2,0
02/11/2008,21:03,1139.50,1139.75,1139.50,1139.75,13,0
02/11/2008,21:04,1139.75,1139.75,1139.75,1139.75,4,0
02/11/2008,21:05,1139.75,1139.75,1139.75,1139.75,2,0
02/11/2008,21:06,1140.00,1140.00,1140.00,1140.00,2,0
02/11/2008,21:07,1140.00,1140.00,1139.75,1139.75,2,2
02/11/2008,21:09,1140.00,1140.00,1140.00,1140.00,2,0
02/11/2008,21:10,1140.00,1140.00,1140.00,1140.00,1,0
02/11/2008,21:11,1140.00,1140.25,1140.00,1140.25,36,0
02/11/2008,21:12,1140.25,1140.50,1140.25,1140.50,14,0
02/11/2008,21:13,1140.50,1140.75,1140.25,1140.50,34,16
02/11/2008,21:14,1140.50,1140.50,1140.25,1140.50,5,7
02/11/2008,21:15,1140.25,1140.25,1140.25,1140.25,0,2
02/11/2008,21:16,1140.25,1140.50,1140.25,1140.25,15,25
02/11/2008,21:17,1140.25,1140.25,1140.25,1140.25,0,6
02/11/2008,21:18,1140.25,1140.50,1140.25,1140.50,3,21
02/11/2008,21:19,1140.25,1140.50,1140.25,1140.25,18,24
02/11/2008,21:20,1140.25,1140.50,1140.00,1140.50,24,14
02/11/2008,21:21,1140.25,1140.25,1140.25,1140.25,0,31
02/11/2008,21:22,1140.25,1140.25,1140.25,1140.25,0,6
02/11/2008,21:23,1140.25,1140.25,1140.25,1140.25,0,1
02/11/2008,21:25,1140.25,1140.50,1140.25,1140.25,52,378
02/11/2008,21:26,1140.50,1140.50,1140.50,1140.50,5,0
02/11/2008,21:27,1140.50,1140.75,1140.50,1140.50,12,11
02/11/2008,21:29,1140.50,1140.50,1140.25,1140.25,0,6
02/11/2008,21:30,1140.25,1140.25,1140.25,1140.25,0,8
02/11/2008,21:31,1140.25,1140.25,1140.25,1140.25,0,1
02/11/2008,21:33,1140.50,1140.50,1140.25,1140.25,25,4
02/11/2008,21:34,1140.25,1140.50,1140.25,1140.50,76,2
02/11/2008,21:35,1140.50,1140.50,1140.50,1140.50,24,0
02/11/2008,21:36,1140.50,1140.50,1140.25,1140.50,6,4
02/11/2008,21:37,1140.50,1140.50,1140.50,1140.50,28,0
02/11/2008,21:38,1140.50,1140.50,1140.50,1140.50,24,0
02/11/2008,21:39,1140.75,1141.25,1140.75,1141.25,209,2
02/11/2008,21:40,1141.25,1141.25,1141.00,1141.00,11,86
02/11/2008,21:41,1141.25,1141.50,1141.00,1141.50,61,11
02/11/2008,21:42,1141.50,1141.50,1141.25,1141.50,53,13
02/11/2008,21:43,1141.50,1141.50,1141.25,1141.50,7,1
02/11/2008,21:44,1141.25,1141.75,1141.25,1141.50,81,43
02/11/2008,21:45,1141.25,1141.50,1141.25,1141.50,28,1
02/11/2008,21:46,1141.50,1141.75,1141.50,1141.75,95,0
02/11/2008,21:47,1141.75,1141.75,1141.75,1141.75,14,0
02/11/2008,21:48,1141.75,1141.75,1141.50,1141.75,19,2
02/11/2008,21:49,1141.75,1142.00,1141.75,1141.75,25,111
02/11/2008,21:50,1141.75,1142.00,1141.75,1142.00,10,16
02/11/2008,21:51,1142.00,1142.00,1141.75,1141.75,4,203
02/11/2008,21:52,1141.50,1141.50,1141.50,1141.50,0,22
02/11/2008,21:53,1141.75,1141.75,1141.25,1141.50,6,15
02/11/2008,21:54,1141.50,1141.50,1141.25,1141.25,3,1
02/11/2008,21:55,1141.50,1142.00,1141.50,1142.00,72,0
02/11/2008,21:56,1141.75,1142.00,1141.75,1142.00,3,30
02/11/2008,21:57,1142.00,1142.25,1142.00,1142.25,262,0
02/11/2008,21:58,1142.25,1142.25,1142.00,1142.00,1,105
02/11/2008,21:59,1142.00,1142.00,1142.00,1142.00,0,40
02/11/2008,22:00,1142.00,1142.00,1142.00,1142.00,0,8
02/11/2008,22:01,1142.00,1142.25,1142.00,1142.00,1,19
02/11/2008,22:02,1142.00,1142.00,1141.75,1141.75,0,60
02/11/2008,22:04,1141.75,1142.00,1141.75,1141.75,34,33
02/11/2008,22:05,1141.75,1141.75,1141.50,1141.50,0,31
02/11/2008,22:06,1141.75,1141.75,1141.75,1141.75,4,0
02/11/2008,22:08,1141.75,1141.75,1141.75,1141.75,7,0
02/11/2008,22:09,1141.75,1141.75,1141.75,1141.75,1,0
02/11/2008,22:10,1141.50,1141.50,1141.50,1141.50,0,20
02/11/2008,22:11,1141.50,1141.75,1141.50,1141.75,1,3
02/11/2008,22:12,1141.75,1141.75,1141.75,1141.75,1,0
02/11/2008,22:14,1141.75,1141.75,1141.50,1141.50,7,31
02/11/2008,22:15,1141.50,1141.50,1141.50,1141.50,0,1
02/11/2008,22:16,1141.50,1141.50,1141.50,1141.50,0,28
02/11/2008,22:17,1141.50,1141.50,1141.50,1141.50,0,4
02/11/2008,22:18,1141.50,1141.50,1141.50,1141.50,0,10
02/11/2008,22:19,1141.25,1141.25,1141.25,1141.25,0,20
02/11/2008,22:20,1141.25,1141.50,1140.75,1141.00,2,357
02/11/2008,22:21,1141.00,1141.25,1141.00,1141.25,14,4
02/11/2008,22:22,1141.50,1141.50,1141.50,1141.50,9,0
02/11/2008,22:23,1141.50,1141.50,1141.50,1141.50,3,0
02/11/2008,22:24,1141.25,1141.25,1141.25,1141.25,0,9
02/11/2008,22:25,1141.25,1141.25,1141.25,1141.25,0,5
02/11/2008,22:26,1141.50,1141.50,1141.25,1141.25,1,3
02/11/2008,22:27,1141.50,1141.50,1141.25,1141.50,6,3
02/11/2008,22:28,1141.50,1141.50,1141.50,1141.50,1,0
02/11/2008,22:29,1141.50,1141.50,1141.50,1141.50,18,0
02/11/2008,22:30,1141.50,1141.75,1141.50,1141.75,5,0
02/11/2008,22:31,1141.50,1141.75,1141.50,1141.50,5,12
02/11/2008,22:32,1141.50,1141.50,1141.50,1141.50,0,5
02/11/2008,22:34,1141.50,1141.50,1141.50,1141.50,0,7
02/11/2008,22:35,1141.25,1141.25,1141.25,1141.25,0,8
02/11/2008,22:36,1141.25,1141.25,1141.00,1141.25,1,10
02/11/2008,22:37,1141.00,1141.00,1141.00,1141.00,0,1
02/11/2008,22:38,1141.25,1141.25,1141.25,1141.25,22,0
02/11/2008,22:39,1141.50,1141.75,1141.50,1141.50,3,12
02/11/2008,22:40,1141.25,1141.50,1141.25,1141.25,11,19
02/11/2008,22:41,1141.25,1141.50,1141.25,1141.50,5,16
02/11/2008,22:42,1141.25,1141.25,1141.25,1141.25,0,24
02/11/2008,22:43,1141.25,1141.25,1141.25,1141.25,0,16
02/11/2008,22:44,1141.25,1141.25,1141.25,1141.25,0,1
02/11/2008,22:45,1141.25,1141.25,1141.25,1141.25,0,1
02/11/2008,22:46,1141.50,1141.50,1141.50,1141.50,10,0
02/11/2008,22:48,1141.50,1141.75,1141.50,1141.50,10,18
02/11/2008,22:49,1141.25,1141.50,1141.25,1141.25,1,14
02/11/2008,22:50,1141.25,1141.25,1141.25,1141.25,0,10
02/11/2008,22:51,1141.25,1141.25,1141.25,1141.25,0,2
02/11/2008,22:53,1141.50,1141.50,1141.50,1141.50,1,0
02/11/2008,22:54,1141.50,1141.50,1141.25,1141.25,1,1
02/11/2008,22:55,1141.25,1141.50,1141.25,1141.50,1,1
02/11/2008,22:56,1141.50,1141.50,1141.00,1141.00,5,53
02/11/2008,22:57,1140.75,1141.25,1140.75,1141.25,8,1
02/11/2008,22:58,1141.25,1141.25,1141.25,1141.25,8,0
02/11/2008,22:59,1141.25,1141.50,1141.25,1141.50,24,0
02/11/2008,23:00,1141.25,1141.25,1141.25,1141.25,0,7
02/11/2008,23:01,1141.25,1141.25,1141.25,1141.25,0,5
02/11/2008,23:02,1141.50,1141.50,1141.25,1141.25,2,3
02/11/2008,23:03,1141.25,1141.50,1141.25,1141.50,2,1
02/11/2008,23:04,1141.50,1141.50,1141.50,1141.50,5,0
02/11/2008,23:05,1141.25,1141.25,1141.25,1141.25,0,26
02/11/2008,23:06,1141.00,1141.00,1141.00,1141.00,0,1
02/11/2008,23:07,1141.25,1141.25,1141.25,1141.25,21,0
02/11/2008,23:08,1141.25,1141.25,1141.25,1141.25,16,0
02/11/2008,23:09,1141.50,1141.50,1141.50,1141.50,1,0
02/11/2008,23:10,1141.25,1141.25,1141.25,1141.25,0,5
02/11/2008,23:11,1141.25,1141.25,1141.25,1141.25,0,2
02/11/2008,23:12,1141.50,1141.50,1141.50,1141.50,1,0
02/11/2008,23:13,1141.50,1141.75,1141.50,1141.75,25,0
02/11/2008,23:14,1141.75,1141.75,1141.75,1141.75,10,0
02/11/2008,23:15,1141.75,1141.75,1141.75,1141.75,50,0
02/11/2008,23:16,1142.00,1142.00,1141.75,1141.75,8,1
02/11/2008,23:17,1141.75,1141.75,1141.50,1141.50,0,31
02/11/2008,23:18,1141.25,1141.25,1141.25,1141.25,0,14
02/11/2008,23:19,1141.50,1141.50,1141.25,1141.25,6,10
02/11/2008,23:20,1141.50,1141.75,1141.50,1141.50,19,5
02/11/2008,23:21,1141.75,1142.00,1141.75,1141.75,17,2
02/11/2008,23:22,1142.00,1142.00,1141.75,1141.75,7,3
02/11/2008,23:23,1141.75,1141.75,1141.75,1141.75,0,1
02/11/2008,23:24,1141.75,1141.75,1141.50,1141.75,5,18
02/11/2008,23:25,1141.75,1141.75,1141.50,1141.50,240,6
02/11/2008,23:26,1141.25,1141.50,1141.00,1141.50,60,26
02/11/2008,23:27,1141.75,1141.75,1141.75,1141.75,3,0
02/11/2008,23:28,1141.75,1141.75,1141.75,1141.75,7,0
02/11/2008,23:29,1142.00,1142.00,1141.75,1141.75,13,245
02/11/2008,23:30,1142.00,1142.25,1142.00,1142.00,38,6
02/11/2008,23:31,1142.00,1142.00,1142.00,1142.00,0,9
02/11/2008,23:33,1142.00,1142.25,1142.00,1142.00,13,21
02/11/2008,23:34,1142.00,1142.25,1142.00,1142.25,1,59
02/11/2008,23:35,1142.25,1142.25,1142.00,1142.00,2,5
02/11/2008,23:36,1142.25,1142.25,1142.25,1142.25,1,0
02/11/2008,23:37,1142.00,1142.00,1142.00,1142.00,0,15
02/11/2008,23:38,1142.00,1142.00,1142.00,1142.00,0,3
02/11/2008,23:39,1142.00,1142.00,1142.00,1142.00,0,8
02/11/2008,23:40,1142.25,1142.25,1142.00,1142.00,1,152
02/11/2008,23:41,1142.00,1142.00,1142.00,1142.00,0,5
02/11/2008,23:42,1142.00,1142.00,1142.00,1142.00,0,9
02/11/2008,23:43,1142.25,1142.25,1142.25,1142.25,38,0
02/11/2008,23:46,1142.00,1142.00,1142.00,1142.00,0,4
02/11/2008,23:47,1142.25,1142.25,1142.25,1142.25,2,0
02/11/2008,23:49,1142.00,1142.00,1142.00,1142.00,0,3
02/11/2008,23:50,1142.00,1142.00,1142.00,1142.00,0,6
02/11/2008,23:51,1142.00,1142.25,1142.00,1142.25,1,7
02/11/2008,23:52,1142.00,1142.00,1142.00,1142.00,0,1
02/11/2008,23:53,1142.00,1142.00,1142.00,1142.00,0,3
02/11/2008,23:54,1142.00,1142.25,1142.00,1142.25,1,2
02/11/2008,23:55,1142.00,1142.00,1141.75,1141.75,0,42
02/11/2008,23:56,1141.75,1141.75,1141.75,1141.75,0,11
02/11/2008,23:58,1141.75,1142.00,1141.75,1141.75,66,59
02/11/2008,23:59,1141.75,1142.00,1141.75,1142.00,4,1
02/12/2008,00:01,1142.00,1142.00,1142.00,1142.00,46,0
02/12/2008,00:02,1141.75,1141.75,1141.50,1141.50,0,138
02/12/2008,00:03,1141.25,1141.25,1141.25,1141.25,0,12
02/12/2008,00:04,1141.25,1141.25,1140.75,1140.75,29,67
02/12/2008,00:05,1140.50,1140.75,1140.25,1140.50,13,111
02/12/2008,00:06,1140.50,1141.00,1140.50,1141.00,6,72
02/12/2008,00:07,1141.00,1141.25,1141.00,1141.00,31,21
02/12/2008,00:08,1141.00,1141.50,1141.00,1141.25,11,47
02/12/2008,00:09,1141.25,1141.25,1141.25,1141.25,0,3
02/12/2008,00:10,1141.00,1141.50,1141.00,1141.50,18,4
02/12/2008,00:11,1141.25,1141.50,1141.25,1141.25,1,12
02/12/2008,00:12,1141.50,1141.50,1141.50,1141.50,1,0
02/12/2008,00:14,1141.50,1141.75,1141.50,1141.75,6,0
02/12/2008,00:15,1141.75,1141.75,1141.75,1141.75,2,0
02/12/2008,00:17,1141.75,1141.75,1141.50,1141.75,4,1
02/12/2008,00:18,1141.75,1142.00,1141.75,1142.00,17,1
02/12/2008,00:19,1142.00,1142.00,1141.75,1142.00,2,5
02/12/2008,00:20,1141.75,1142.00,1141.75,1142.00,5,14
02/12/2008,00:22,1141.75,1142.00,1141.75,1142.00,1,5
02/12/2008,00:23,1142.00,1142.00,1141.75,1141.75,20,37
02/12/2008,00:24,1141.50,1141.50,1141.00,1141.25,10,34
02/12/2008,00:25,1141.25,1141.50,1141.00,1141.50,119,2
02/12/2008,00:26,1141.75,1142.00,1140.75,1141.00,4,71
02/12/2008,00:27,1141.00,1141.00,1140.75,1141.00,13,85
02/12/2008,00:28,1141.25,1141.50,1141.25,1141.50,7,0
02/12/2008,00:29,1141.00,1141.25,1141.00,1141.25,1,2
02/12/2008,00:30,1141.00,1141.25,1141.00,1141.25,1,5
02/12/2008,00:31,1141.25,1141.25,1141.25,1141.25,1,0
02/12/2008,00:32,1141.00,1141.25,1141.00,1141.25,1,1
02/12/2008,00:33,1141.00,1141.00,1141.00,1141.00,0,8
02/12/2008,00:34,1140.75,1141.00,1140.75,1141.00,8,3
02/12/2008,00:35,1141.00,1141.00,1140.75,1140.75,3,36
02/12/2008,00:36,1140.50,1140.75,1140.50,1140.50,2,6
02/12/2008,00:37,1140.75,1140.75,1140.50,1140.75,4,4
02/12/2008,00:38,1140.75,1141.00,1140.75,1140.75,14,5
02/12/2008,00:39,1141.00,1141.00,1140.25,1140.50,14,47
02/12/2008,00:40,1140.50,1140.50,1140.00,1140.50,47,60
02/12/2008,00:41,1140.50,1140.50,1140.25,1140.25,4,2
02/12/2008,00:42,1140.50,1140.50,1140.50,1140.50,2,0
02/12/2008,00:43,1140.50,1140.50,1140.50,1140.50,5,0
02/12/2008,00:44,1140.50,1140.50,1140.50,1140.50,1,0
02/12/2008,00:45,1140.50,1140.75,1140.25,1140.75,3,1
02/12/2008,00:46,1140.75,1141.00,1140.75,1141.00,8,0
02/12/2008,00:47,1141.25,1141.50,1141.25,1141.25,4,4
02/12/2008,00:48,1141.25,1141.50,1141.25,1141.50,2,1
02/12/2008,00:49,1141.25,1141.25,1140.75,1141.00,5,15
02/12/2008,00:50,1141.25,1141.25,1140.75,1141.00,3,3
02/12/2008,00:51,1140.75,1140.75,1140.75,1140.75,0,3
02/12/2008,00:52,1140.75,1141.00,1140.50,1141.00,7,3
02/12/2008,00:53,1141.00,1141.00,1140.50,1140.50,6,8
02/12/2008,00:54,1140.50,1140.75,1140.50,1140.75,4,1
02/12/2008,00:55,1140.50,1140.50,1140.50,1140.50,0,1
02/12/2008,00:56,1140.50,1140.50,1140.50,1140.50,0,5
02/12/2008,00:57,1141.00,1141.25,1141.00,1141.00,23,12
02/12/2008,00:58,1141.00,1141.00,1141.00,1141.00,0,2
02/12/2008,00:59,1141.00,1141.00,1141.00,1141.00,0,109
02/12/2008,01:00,1141.00,1141.75,1141.00,1141.50,73,14
02/12/2008,01:01,1141.50,1141.75,1141.25,1141.75,78,63
02/12/2008,01:02,1141.75,1142.25,1141.75,1142.25,216,3
02/12/2008,01:03,1142.25,1142.25,1142.00,1142.00,117,2
02/12/2008,01:04,1142.25,1142.25,1142.00,1142.25,28,3
02/12/2008,01:05,1142.25,1142.50,1142.25,1142.25,120,67
02/12/2008,01:06,1142.25,1142.50,1142.25,1142.25,5,32
02/12/2008,01:07,1142.25,1142.50,1142.25,1142.50,9,9
02/12/2008,01:08,1142.50,1142.50,1142.25,1142.50,10,1
02/12/2008,01:09,1142.50,1142.50,1142.25,1142.25,17,9
02/12/2008,01:10,1142.25,1142.50,1142.25,1142.25,1,64
02/12/2008,01:11,1142.50,1142.50,1142.25,1142.25,17,51
02/12/2008,01:12,1142.50,1142.50,1142.25,1142.25,48,22
02/12/2008,01:13,1142.50,1142.50,1142.50,1142.50,222,0
02/12/2008,01:14,1142.50,1142.50,1142.25,1142.50,116,35
02/12/2008,01:15,1142.50,1142.50,1142.50,1142.50,29,0
02/12/2008,01:16,1142.50,1142.50,1142.50,1142.50,51,0
02/12/2008,01:17,1142.50,1142.75,1142.25,1142.50,72,1
02/12/2008,01:18,1142.50,1142.50,1142.50,1142.50,105,0
02/12/2008,01:19,1142.25,1142.50,1142.25,1142.25,45,6
02/12/2008,01:20,1142.50,1142.50,1142.25,1142.25,65,96
02/12/2008,01:21,1142.25,1142.25,1141.75,1142.00,112,170
02/12/2008,01:22,1142.00,1142.25,1142.00,1142.00,20,111
02/12/2008,01:23,1141.75,1142.00,1141.75,1142.00,40,73
02/12/2008,01:24,1142.00,1142.25,1142.00,1142.25,48,0
02/12/2008,01:25,1142.25,1142.25,1141.75,1142.00,13,30
02/12/2008,01:26,1142.00,1142.25,1142.00,1142.00,5,6
02/12/2008,01:27,1142.00,1142.50,1142.00,1142.50,35,6
02/12/2008,01:28,1142.50,1142.75,1142.50,1142.50,33,12
02/12/2008,01:29,1142.50,1142.50,1142.25,1142.50,35,45
02/12/2008,01:30,1142.50,1142.75,1142.50,1142.75,8,0
02/12/2008,01:31,1142.50,1143.00,1142.50,1142.75,115,48
02/12/2008,01:32,1142.75,1143.00,1142.75,1142.75,1,105
02/12/2008,01:33,1142.75,1143.00,1142.75,1143.00,1,80
02/12/2008,01:34,1142.75,1143.00,1142.50,1142.75,47,26
02/12/2008,01:35,1142.75,1143.00,1142.75,1143.00,6,0
02/12/2008,01:36,1143.00,1143.00,1143.00,1143.00,26,0
02/12/2008,01:37,1142.75,1143.00,1142.75,1143.00,1,20
02/12/2008,01:38,1143.00,1143.00,1142.75,1143.00,17,14
02/12/2008,01:39,1143.00,1143.00,1143.00,1143.00,5,0
02/12/2008,01:40,1142.75,1142.75,1142.50,1142.75,37,134
02/12/2008,01:41,1142.75,1142.75,1142.75,1142.75,21,0
02/12/2008,01:42,1143.00,1143.00,1142.75,1142.75,10,69
02/12/2008,01:43,1143.00,1143.00,1142.75,1142.75,672,13
02/12/2008,01:44,1143.00,1143.00,1142.75,1142.75,150,1
02/12/2008,01:45,1143.00,1143.00,1143.00,1143.00,149,0
02/12/2008,01:46,1143.00,1143.00,1142.75,1142.75,2,2
02/12/2008,01:47,1142.75,1143.00,1142.50,1142.50,100,54
02/12/2008,01:48,1142.75,1142.75,1142.75,1142.75,5,0
02/12/2008,01:49,1142.75,1142.75,1142.75,1142.75,1,0
02/12/2008,01:50,1142.50,1142.50,1142.50,1142.50,0,50
02/12/2008,01:51,1142.50,1142.75,1142.50,1142.50,1,48
02/12/2008,01:52,1142.50,1142.75,1142.50,1142.75,34,37
02/12/2008,01:53,1142.75,1142.75,1142.50,1142.50,1,69
02/12/2008,01:54,1142.75,1142.75,1142.50,1142.50,1,42
02/12/2008,01:55,1142.75,1142.75,1142.25,1142.50,53,19
02/12/2008,01:56,1142.25,1142.50,1142.25,1142.50,21,57
02/12/2008,01:57,1142.50,1142.50,1142.50,1142.50,50,0
02/12/2008,01:58,1142.75,1142.75,1142.50,1142.75,5,5
02/12/2008,01:59,1142.75,1143.00,1142.75,1142.75,16,16
02/12/2008,02:00,1142.50,1143.00,1142.50,1142.75,72,28
02/12/2008,02:01,1142.50,1143.25,1142.25,1142.50,473,309
02/12/2008,02:02,1142.25,1142.50,1142.00,1142.00,71,179
02/12/2008,02:03,1142.25,1142.50,1142.00,1142.50,72,33
02/12/2008,02:04,1142.50,1142.50,1142.25,1142.25,187,83
02/12/2008,02:05,1142.25,1143.50,1142.25,1143.25,464,336
02/12/2008,02:06,1143.25,1143.75,1143.00,1143.50,347,140
02/12/2008,02:07,1143.25,1143.50,1142.50,1142.75,20,224
02/12/2008,02:08,1143.00,1143.00,1142.25,1142.25,4,235
02/12/2008,02:09,1142.25,1142.25,1142.00,1142.25,84,59
02/12/2008,02:10,1142.25,1142.50,1142.00,1142.50,149,6
02/12/2008,02:11,1142.50,1142.50,1141.75,1141.75,62,212
02/12/2008,02:12,1141.75,1141.75,1141.00,1141.25,20,331
02/12/2008,02:13,1141.25,1141.50,1141.00,1141.25,18,105
02/12/2008,02:14,1141.00,1141.75,1140.75,1141.25,685,243
02/12/2008,02:15,1141.25,1141.75,1141.00,1141.50,294,204
02/12/2008,02:16,1141.25,1142.25,1141.25,1142.00,133,179
02/12/2008,02:17,1142.25,1142.50,1142.00,1142.25,134,62
02/12/2008,02:18,1142.50,1142.50,1141.75,1141.75,49,134
02/12/2008,02:19,1141.75,1142.00,1141.50,1141.75,80,40
02/12/2008,02:20,1141.50,1142.00,1141.50,1142.00,28,4
02/12/2008,02:21,1141.75,1142.50,1141.75,1142.25,275,34
02/12/2008,02:22,1142.25,1142.50,1141.75,1142.25,237,82
02/12/2008,02:23,1142.25,1142.25,1141.00,1141.00,178,351
02/12/2008,02:24,1141.25,1141.50,1140.50,1141.00,400,681
02/12/2008,02:25,1141.00,1141.00,1140.50,1140.75,115,151
02/12/2008,02:26,1140.75,1141.00,1140.50,1140.75,75,51
02/12/2008,02:27,1141.00,1141.50,1140.75,1140.75,245,84
02/12/2008,02:28,1140.75,1141.25,1140.75,1140.75,62,153
02/12/2008,02:29,1141.00,1141.00,1140.75,1140.75,36,107
02/12/2008,02:30,1140.75,1141.00,1140.50,1140.50,1,35
02/12/2008,02:31,1140.50,1140.75,1139.75,1139.75,186,453
02/12/2008,02:32,1139.50,1139.50,1138.50,1139.25,647,819
02/12/2008,02:33,1139.00,1139.25,1138.50,1139.00,385,228
02/12/2008,02:34,1139.00,1139.75,1139.00,1139.25,326,111
02/12/2008,02:35,1139.25,1139.50,1139.25,1139.50,187,30
02/12/2008,02:36,1139.50,1140.00,1139.50,1139.50,65,106
02/12/2008,02:37,1139.50,1139.50,1139.00,1139.25,84,85
02/12/2008,02:38,1139.00,1139.00,1138.50,1139.00,100,357
02/12/2008,02:39,1138.75,1139.00,1138.50,1138.75,35,177
02/12/2008,02:40,1139.00,1139.00,1138.25,1138.75,80,99
02/12/2008,02:41,1138.50,1138.75,1138.00,1138.25,179,438
02/12/2008,02:42,1138.50,1139.50,1138.25,1139.25,630,279
02/12/2008,02:43,1139.25,1139.50,1139.25,1139.25,51,74
02/12/2008,02:44,1139.50,1139.75,1139.25,1139.25,90,11
02/12/2008,02:45,1139.25,1140.00,1139.25,1139.75,30,61
02/12/2008,02:46,1139.75,1140.00,1139.75,1140.00,76,26
02/12/2008,02:47,1140.25,1140.25,1138.25,1139.00,615,883
02/12/2008,02:48,1139.00,1139.00,1138.25,1138.25,1,192
02/12/2008,02:49,1138.25,1138.25,1137.00,1137.25,195,922
02/12/2008,02:50,1137.50,1137.75,1137.00,1137.50,121,287
02/12/2008,02:51,1137.50,1137.75,1137.25,1137.75,55,92
02/12/2008,02:52,1137.75,1138.00,1137.25,1137.75,159,100
02/12/2008,02:53,1137.75,1138.50,1137.75,1138.50,170,112
02/12/2008,02:54,1138.25,1138.75,1137.75,1138.25,120,172
02/12/2008,02:55,1138.00,1138.50,1137.75,1138.00,67,125
02/12/2008,02:56,1138.00,1138.25,1138.00,1138.25,56,0
02/12/2008,02:57,1138.50,1138.75,1138.25,1138.50,80,152
02/12/2008,02:58,1138.75,1138.75,1138.50,1138.50,60,57
02/12/2008,02:59,1138.75,1138.75,1137.50,1137.50,3,309
02/12/2008,03:00,1137.50,1138.00,1137.25,1137.75,105,151
02/12/2008,03:01,1137.75,1137.75,1136.75,1137.50,284,201
02/12/2008,03:02,1137.75,1138.50,1137.50,1138.50,104,32
02/12/2008,03:03,1138.25,1138.75,1138.25,1138.50,264,60
02/12/2008,03:04,1138.75,1138.75,1138.00,1138.50,57,83
02/12/2008,03:05,1138.50,1138.75,1138.50,1138.75,52,0
02/12/2008,03:06,1138.75,1139.00,1138.75,1139.00,86,114
02/12/2008,03:07,1139.00,1139.00,1138.50,1138.75,109,110
02/12/2008,03:08,1138.50,1138.50,1138.50,1138.50,0,110
02/12/2008,03:09,1138.50,1138.50,1137.75,1137.75,233,98
02/12/2008,03:10,1138.00,1138.25,1138.00,1138.00,118,37
02/12/2008,03:11,1137.75,1138.25,1137.75,1138.25,59,9
02/12/2008,03:12,1138.25,1138.25,1138.00,1138.25,101,10
02/12/2008,03:13,1138.50,1139.25,1138.25,1139.00,181,43
02/12/2008,03:14,1139.25,1139.25,1139.00,1139.25,72,6
02/12/2008,03:15,1139.25,1139.25,1138.50,1138.75,17,88
02/12/2008,03:16,1139.00,1139.25,1139.00,1139.00,57,41
02/12/2008,03:17,1139.00,1139.50,1138.75,1139.25,75,59
02/12/2008,03:18,1139.25,1139.25,1138.50,1138.50,7,102
02/12/2008,03:19,1138.25,1138.50,1136.50,1137.00,84,746
02/12/2008,03:20,1137.00,1137.50,1136.75,1137.00,181,95
02/12/2008,03:21,1137.00,1137.25,1135.75,1136.00,384,1110
02/12/2008,03:22,1136.25,1136.75,1136.00,1136.25,371,215
02/12/2008,03:23,1136.50,1136.75,1136.00,1136.00,81,182
02/12/2008,03:24,1136.00,1136.50,1136.00,1136.25,199,71
02/12/2008,03:25,1136.25,1137.00,1136.25,1137.00,113,3
02/12/2008,03:26,1137.00,1137.25,1136.50,1137.00,82,185
02/12/2008,03:27,1136.75,1137.25,1136.75,1137.00,94,23
02/12/2008,03:28,1137.00,1137.25,1137.00,1137.25,126,30
02/12/2008,03:29,1137.25,1137.25,1136.75,1136.75,40,95
02/12/2008,03:30,1136.75,1138.25,1136.75,1138.25,529,151
02/12/2008,03:31,1138.25,1138.25,1137.25,1137.75,365,296
02/12/2008,03:32,1138.00,1138.00,1137.00,1137.00,33,160
02/12/2008,03:33,1137.25,1137.50,1136.75,1137.25,63,116
02/12/2008,03:34,1137.25,1138.00,1136.75,1138.00,128,147
02/12/2008,03:35,1138.00,1138.00,1137.25,1137.25,33,112
02/12/2008,03:36,1137.50,1137.75,1137.50,1137.75,26,1
02/12/2008,03:37,1137.50,1137.75,1137.25,1137.25,14,135
02/12/2008,03:38,1137.25,1137.75,1137.00,1137.75,248,58
02/12/2008,03:39,1137.50,1137.50,1137.25,1137.25,0,32
02/12/2008,03:40,1137.50,1137.75,1137.50,1137.75,29,46
02/12/2008,03:41,1137.75,1137.75,1137.50,1137.75,43,3
02/12/2008,03:42,1138.00,1138.00,1137.25,1137.25,165,101
02/12/2008,03:43,1137.00,1137.25,1137.00,1137.25,20,104
02/12/2008,03:44,1137.25,1137.50,1136.75,1136.75,10,184
02/12/2008,03:45,1136.75,1137.25,1136.50,1137.00,89,115
02/12/2008,03:46,1136.75,1137.00,1136.25,1136.50,39,94
02/12/2008,03:47,1136.25,1136.50,1136.25,1136.50,20,1
02/12/2008,03:48,1136.50,1137.00,1136.50,1137.00,102,0
02/12/2008,03:49,1137.00,1137.50,1137.00,1137.25,86,23
02/12/2008,03:50,1137.25,1137.75,1137.25,1137.50,76,13
02/12/2008,03:51,1137.50,1138.00,1137.50,1137.75,98,47
02/12/2008,03:52,1137.75,1137.75,1137.50,1137.50,3,28
02/12/2008,03:53,1137.75,1138.00,1137.75,1138.00,44,0
02/12/2008,03:54,1137.75,1137.75,1137.25,1137.25,0,46
02/12/2008,03:55,1137.25,1137.50,1137.00,1137.25,48,57
02/12/2008,03:56,1137.00,1137.00,1136.75,1136.75,13,120
02/12/2008,03:57,1137.00,1137.00,1136.75,1137.00,83,50
02/12/2008,03:58,1137.00,1137.00,1136.75,1137.00,70,10
02/12/2008,03:59,1137.00,1137.25,1136.75,1137.00,41,11
02/12/2008,04:00,1137.00,1137.50,1137.00,1137.25,201,85
02/12/2008,04:01,1137.25,1138.25,1136.50,1137.25,336,190
02/12/2008,04:02,1137.25,1137.25,1136.75,1137.25,72,64
02/12/2008,04:03,1137.25,1138.00,1137.25,1137.75,249,41
02/12/2008,04:04,1137.75,1138.00,1137.75,1138.00,81,21
02/12/2008,04:05,1138.25,1138.50,1137.75,1138.00,306,107
02/12/2008,04:06,1138.25,1138.25,1137.75,1138.00,129,209
02/12/2008,04:07,1138.00,1138.00,1137.00,1137.50,70,125
02/12/2008,04:08,1137.50,1137.50,1136.50,1137.00,44,94
02/12/2008,04:09,1137.00,1137.50,1137.00,1137.25,88,49
02/12/2008,04:10,1137.25,1137.75,1137.00,1137.75,95,21
02/12/2008,04:11,1137.75,1138.50,1137.75,1138.50,363,71
02/12/2008,04:12,1138.50,1138.50,1138.25,1138.50,99,42
02/12/2008,04:13,1138.50,1139.00,1138.50,1139.00,304,35
02/12/2008,04:14,1139.25,1139.25,1138.50,1138.75,21,149
02/12/2008,04:15,1139.00,1139.50,1138.75,1139.25,63,80
02/12/2008,04:16,1139.25,1140.00,1139.25,1139.75,233,47
02/12/2008,04:17,1139.50,1139.75,1139.00,1139.50,98,263
02/12/2008,04:18,1139.50,1139.75,1139.25,1139.50,107,104
02/12/2008,04:19,1139.50,1139.75,1139.50,1139.50,79,15
02/12/2008,04:20,1139.75,1140.75,1139.50,1140.50,377,82
02/12/2008,04:21,1140.50,1140.75,1140.00,1140.25,49,274
02/12/2008,04:22,1140.25,1140.50,1140.00,1140.00,105,89
02/12/2008,04:23,1140.00,1140.75,1140.00,1140.75,170,8
02/12/2008,04:24,1140.75,1141.00,1140.50,1140.50,8,147
02/12/2008,04:25,1140.50,1140.50,1140.50,1140.50,0,83
02/12/2008,04:26,1140.75,1140.75,1140.00,1140.00,61,115
02/12/2008,04:27,1140.25,1140.75,1140.25,1140.50,96,27
02/12/2008,04:28,1140.50,1140.50,1140.00,1140.25,79,88
02/12/2008,04:29,1140.25,1140.50,1140.00,1140.00,74,26
02/12/2008,04:30,1140.00,1140.25,1139.75,1140.00,149,73
02/12/2008,04:31,1140.00,1140.00,1139.75,1140.00,43,24
02/12/2008,04:32,1140.00,1140.00,1139.75,1139.75,5,64
02/12/2008,04:33,1139.75,1140.00,1139.50,1139.75,180,35
02/12/2008,04:34,1139.75,1140.00,1139.75,1140.00,23,1
02/12/2008,04:35,1139.75,1139.75,1139.50,1139.75,38,9
02/12/2008,04:36,1139.50,1139.50,1139.25,1139.50,43,176
02/12/2008,04:37,1139.50,1139.50,1139.50,1139.50,16,0
02/12/2008,04:38,1139.50,1139.50,1139.50,1139.50,17,0
02/12/2008,04:39,1139.50,1139.50,1139.00,1139.25,150,278
02/12/2008,04:40,1139.25,1139.75,1139.25,1139.75,168,126
02/12/2008,04:41,1139.75,1140.25,1139.75,1140.00,183,3
02/12/2008,04:42,1140.00,1140.25,1139.75,1140.00,106,55
02/12/2008,04:43,1140.25,1140.75,1140.00,1140.25,197,147
02/12/2008,04:44,1140.25,1140.75,1140.00,1140.75,84,9
02/12/2008,04:45,1140.75,1141.25,1140.75,1141.00,246,43
02/12/2008,04:46,1140.75,1141.00,1140.75,1141.00,190,276
02/12/2008,04:47,1141.25,1141.25,1140.75,1140.75,19,25
02/12/2008,04:48,1140.75,1140.75,1140.25,1140.25,0,223
02/12/2008,04:49,1140.50,1140.50,1140.00,1140.00,11,203
02/12/2008,04:50,1140.00,1140.25,1139.75,1139.75,38,89
02/12/2008,04:51,1140.00,1140.25,1139.75,1140.00,171,163
02/12/2008,04:52,1140.00,1140.25,1140.00,1140.00,35,3
02/12/2008,04:53,1140.00,1140.50,1140.00,1140.50,65,46
02/12/2008,04:54,1140.50,1140.75,1140.25,1140.75,174,2
02/12/2008,04:55,1140.75,1140.75,1140.50,1140.75,277,16
02/12/2008,04:56,1141.00,1141.00,1140.75,1140.75,91,28
02/12/2008,04:57,1140.75,1141.00,1140.75,1140.75,12,62
02/12/2008,04:58,1140.75,1140.75,1140.75,1140.75,0,24
02/12/2008,04:59,1141.00,1141.25,1141.00,1141.25,113,6
02/12/2008,05:00,1141.25,1141.25,1141.00,1141.25,36,7
02/12/2008,05:01,1141.25,1141.50,1141.00,1141.50,219,92
02/12/2008,05:02,1141.50,1141.75,1141.00,1141.50,274,176
02/12/2008,05:03,1141.50,1142.75,1141.50,1142.75,1126,296
02/12/2008,05:04,1142.75,1142.75,1142.00,1142.50,90,57
02/12/2008,05:05,1142.25,1142.50,1142.00,1142.50,100,51
02/12/2008,05:06,1142.50,1142.75,1142.25,1142.50,127,87
02/12/2008,05:07,1142.25,1142.50,1142.25,1142.50,83,2
02/12/2008,05:08,1142.50,1142.75,1142.00,1142.50,121,90
02/12/2008,05:09,1142.50,1143.75,1142.50,1143.25,1038,190
02/12/2008,05:10,1143.00,1143.50,1143.00,1143.50,294,53
02/12/2008,05:11,1143.25,1143.50,1143.25,1143.50,195,75
02/12/2008,05:12,1143.50,1143.75,1143.25,1143.50,249,53
02/12/2008,05:13,1143.50,1143.50,1143.25,1143.50,215,201
02/12/2008,05:14,1143.50,1143.50,1142.75,1143.00,84,311
02/12/2008,05:15,1143.25,1143.25,1143.00,1143.00,56,42
02/12/2008,05:16,1143.00,1143.75,1143.00,1143.75,144,3
02/12/2008,05:17,1143.50,1144.00,1143.50,1143.75,182,128
02/12/2008,05:18,1143.75,1144.50,1143.75,1144.50,638,45
02/12/2008,05:19,1144.25,1145.25,1144.25,1145.00,873,145
02/12/2008,05:20,1144.75,1145.25,1144.75,1144.75,78,211
02/12/2008,05:21,1144.75,1145.00,1144.50,1144.75,240,279
02/12/2008,05:22,1144.75,1144.75,1144.25,1144.50,119,112
02/12/2008,05:23,1144.25,1144.75,1144.25,1144.50,288,11
02/12/2008,05:24,1144.75,1145.00,1144.00,1145.00,590,289
02/12/2008,05:25,1145.00,1145.50,1145.00,1145.25,676,74
02/12/2008,05:26,1145.50,1145.50,1145.25,1145.25,289,209
02/12/2008,05:27,1145.50,1146.50,1145.00,1146.00,1101,374
02/12/2008,05:28,1145.75,1147.50,1145.75,1147.00,2038,775
02/12/2008,05:29,1147.25,1147.50,1146.75,1147.00,294,942
02/12/2008,05:30,1147.00,1147.25,1146.50,1146.50,222,225
02/12/2008,05:31,1146.75,1146.75,1145.25,1145.75,446,1061
02/12/2008,05:32,1145.75,1146.75,1145.50,1146.00,294,358
02/12/2008,05:33,1145.75,1146.50,1145.75,1146.50,125,48
02/12/2008,05:34,1146.25,1147.00,1146.25,1146.75,805,67
02/12/2008,05:35,1147.00,1147.75,1147.00,1147.25,302,114
02/12/2008,05:36,1147.50,1147.50,1147.00,1147.25,156,38
02/12/2008,05:37,1147.25,1147.25,1146.75,1146.75,21,253
02/12/2008,05:38,1146.75,1147.00,1146.50,1146.50,212,269
02/12/2008,05:39,1146.75,1146.75,1146.00,1146.00,66,202
02/12/2008,05:40,1146.00,1146.50,1145.50,1145.50,126,369
02/12/2008,05:41,1145.75,1146.25,1145.75,1145.75,336,134
02/12/2008,05:42,1146.00,1146.00,1145.50,1145.50,86,318
02/12/2008,05:43,1145.50,1145.75,1145.50,1145.75,114,42
02/12/2008,05:44,1145.50,1145.75,1145.25,1145.25,269,120
02/12/2008,05:45,1145.25,1146.00,1145.25,1146.00,375,9
02/12/2008,05:46,1146.25,1146.50,1146.25,1146.50,62,18
02/12/2008,05:47,1146.50,1146.50,1146.25,1146.25,70,145
02/12/2008,05:48,1146.25,1146.50,1146.25,1146.25,2,194
02/12/2008,05:49,1146.25,1146.25,1146.00,1146.25,40,20
02/12/2008,05:50,1146.25,1146.25,1146.00,1146.00,5,7
02/12/2008,05:51,1146.00,1146.25,1146.00,1146.25,90,6
02/12/2008,05:52,1146.25,1146.25,1146.00,1146.00,61,27
02/12/2008,05:53,1146.25,1146.25,1145.75,1146.00,31,157
02/12/2008,05:54,1146.00,1146.00,1145.75,1145.75,6,88
02/12/2008,05:55,1145.75,1145.75,1145.75,1145.75,0,186
02/12/2008,05:56,1145.50,1145.75,1145.00,1145.50,217,257
02/12/2008,05:57,1145.25,1145.50,1145.25,1145.50,15,131
02/12/2008,05:58,1145.50,1146.00,1145.50,1146.00,280,10
02/12/2008,05:59,1146.00,1146.25,1145.75,1146.00,349,73
02/12/2008,06:00,1146.00,1146.25,1145.25,1146.25,151,358
02/12/2008,06:01,1146.00,1146.50,1145.75,1146.25,153,356
02/12/2008,06:02,1146.25,1146.75,1146.00,1146.75,443,24
02/12/2008,06:03,1146.50,1148.00,1146.00,1147.50,1277,807
02/12/2008,06:04,1147.75,1148.25,1147.00,1147.25,798,713
02/12/2008,06:05,1147.50,1148.50,1147.25,1148.00,597,880
02/12/2008,06:06,1148.25,1148.75,1147.75,1147.75,997,679
02/12/2008,06:07,1147.75,1148.50,1147.50,1147.75,524,594
02/12/2008,06:08,1147.50,1148.00,1147.00,1147.75,265,284
02/12/2008,06:09,1147.75,1148.00,1147.50,1147.75,88,162
02/12/2008,06:10,1147.50,1148.00,1147.50,1148.00,147,25
02/12/2008,06:11,1148.00,1148.25,1147.75,1148.00,176,223
02/12/2008,06:12,1148.00,1148.25,1148.00,1148.25,225,92
02/12/2008,06:13,1148.25,1148.25,1147.75,1147.75,148,245
02/12/2008,06:14,1147.75,1148.00,1147.50,1147.75,126,276
02/12/2008,06:15,1147.50,1147.50,1147.00,1147.00,74,456
02/12/2008,06:16,1147.00,1147.00,1146.75,1147.00,79,244
02/12/2008,06:17,1147.00,1147.00,1146.50,1146.75,47,75
02/12/2008,06:18,1146.75,1147.00,1146.50,1146.75,123,23
02/12/2008,06:19,1146.75,1147.00,1146.50,1147.00,70,110
02/12/2008,06:20,1146.75,1147.00,1146.75,1147.00,151,58
02/12/2008,06:21,1147.00,1147.25,1146.75,1146.75,133,68
02/12/2008,06:22,1146.75,1147.00,1146.00,1146.25,20,452
02/12/2008,06:23,1146.25,1146.75,1146.25,1146.50,196,44
02/12/2008,06:24,1146.50,1146.50,1146.25,1146.25,186,50
02/12/2008,06:25,1146.25,1146.75,1146.25,1146.75,52,31
02/12/2008,06:26,1146.50,1147.25,1146.50,1147.00,162,135
02/12/2008,06:27,1147.00,1147.00,1146.00,1146.25,249,234
02/12/2008,06:28,1146.25,1146.25,1145.50,1145.75,255,497
02/12/2008,06:29,1146.00,1146.00,1145.75,1145.75,44,216
02/12/2008,06:30,1145.75,1146.00,1145.50,1145.75,156,302
02/12/2008,06:31,1145.75,1146.00,1145.50,1146.00,66,30
02/12/2008,06:32,1145.75,1146.00,1145.75,1146.00,58,45
02/12/2008,06:33,1146.00,1146.00,1145.75,1146.00,107,179
02/12/2008,06:34,1146.25,1147.00,1146.00,1146.75,495,148
02/12/2008,06:35,1146.75,1146.75,1145.50,1146.00,669,928
02/12/2008,06:36,1146.00,1146.00,1145.75,1145.75,76,15
02/12/2008,06:37,1146.00,1146.25,1145.75,1146.00,107,26
02/12/2008,06:38,1146.00,1146.25,1145.00,1145.00,262,861
02/12/2008,06:39,1145.00,1145.25,1144.25,1145.00,381,411
02/12/2008,06:40,1145.25,1145.25,1144.00,1144.25,172,981
02/12/2008,06:41,1144.25,1144.75,1144.25,1144.75,208,251
02/12/2008,06:42,1144.75,1145.00,1144.75,1144.75,95,108
02/12/2008,06:43,1144.75,1144.75,1144.25,1144.25,152,447
02/12/2008,06:44,1144.25,1144.25,1143.75,1144.00,231,739
02/12/2008,06:45,1144.00,1144.25,1143.75,1143.75,322,243
02/12/2008,06:46,1144.00,1144.00,1143.50,1144.00,433,418
02/12/2008,06:47,1144.00,1144.25,1143.75,1143.75,164,109
02/12/2008,06:48,1144.00,1144.00,1143.75,1144.00,32,65
02/12/2008,06:49,1143.75,1144.00,1143.50,1143.75,213,462
02/12/2008,06:50,1144.00,1144.00,1143.50,1143.75,92,228
02/12/2008,06:51,1143.75,1143.75,1143.50,1143.75,115,5
02/12/2008,06:52,1143.75,1144.00,1143.50,1143.75,145,46
02/12/2008,06:53,1143.50,1143.75,1143.50,1143.75,297,38
02/12/2008,06:54,1143.75,1143.75,1143.25,1143.50,238,393
02/12/2008,06:55,1143.50,1145.00,1143.50,1144.75,750,118
02/12/2008,06:56,1144.75,1145.50,1144.50,1144.75,441,610
02/12/2008,06:57,1144.75,1144.75,1144.00,1144.25,81,486
02/12/2008,06:58,1144.25,1144.50,1144.00,1144.00,143,183
02/12/2008,06:59,1144.25,1144.50,1144.00,1144.00,52,91
02/12/2008,07:00,1144.25,1144.25,1143.50,1143.50,101,489
02/12/2008,07:01,1143.50,1143.50,1141.75,1142.00,376,2000
02/12/2008,07:02,1142.00,1143.75,1141.75,1143.00,707,394
02/12/2008,07:03,1142.75,1147.50,1142.75,1147.00,3358,731
02/12/2008,07:04,1147.00,1148.75,1146.25,1148.50,3669,1473
02/12/2008,07:05,1148.50,1152.50,1148.50,1151.00,7890,3724
02/12/2008,07:06,1150.75,1151.00,1148.75,1151.00,3143,3564
02/12/2008,07:07,1150.75,1153.75,1150.50,1153.25,3665,1836
02/12/2008,07:08,1153.50,1153.75,1149.75,1150.75,2284,3429
02/12/2008,07:09,1150.75,1151.25,1150.00,1151.00,2897,1571
02/12/2008,07:10,1150.75,1152.50,1150.50,1151.25,2655,2282
02/12/2008,07:11,1151.00,1152.50,1149.75,1151.75,2852,3144
02/12/2008,07:12,1151.75,1152.00,1151.00,1151.00,1599,1580
02/12/2008,07:13,1151.25,1152.25,1150.00,1151.00,2423,2685
02/12/2008,07:14,1150.75,1151.00,1149.25,1149.75,1156,1576
02/12/2008,07:15,1149.75,1150.00,1149.00,1149.25,1479,1983
02/12/2008,07:16,1149.25,1151.00,1149.00,1150.50,902,1093
02/12/2008,07:17,1150.75,1151.00,1150.00,1151.00,759,926
02/12/2008,07:18,1151.00,1151.75,1150.50,1150.75,1360,602
02/12/2008,07:19,1150.75,1151.50,1150.50,1151.50,1413,887
02/12/2008,07:20,1151.25,1151.50,1150.75,1151.25,559,482
02/12/2008,07:21,1151.25,1152.50,1151.25,1152.25,1321,600
02/12/2008,07:22,1152.25,1153.75,1151.50,1153.75,3469,1596
02/12/2008,07:23,1153.75,1154.00,1152.75,1153.50,2273,966
02/12/2008,07:24,1153.50,1154.75,1153.50,1154.00,4144,1568
02/12/2008,07:25,1154.00,1154.25,1153.75,1153.75,1331,985
02/12/2008,07:26,1154.00,1154.25,1152.75,1153.75,1285,1676
02/12/2008,07:27,1153.50,1153.75,1152.75,1153.50,1029,1237
02/12/2008,07:28,1153.50,1153.75,1152.50,1152.50,348,1035
02/12/2008,07:29,1152.50,1152.75,1151.50,1152.75,941,1373
02/12/2008,07:30,1152.75,1153.00,1152.25,1152.75,601,1077
02/12/2008,07:31,1152.75,1153.50,1152.25,1152.75,742,638
02/12/2008,07:32,1152.75,1153.00,1151.25,1151.75,547,1133
02/12/2008,07:33,1151.75,1152.25,1151.75,1151.75,396,577
02/12/2008,07:34,1151.50,1151.50,1150.50,1150.75,1009,2223
02/12/2008,07:35,1150.75,1151.25,1150.50,1150.75,490,722
02/12/2008,07:36,1150.75,1151.50,1150.75,1151.25,596,187
02/12/2008,07:37,1151.50,1151.50,1150.50,1150.50,295,857
02/12/2008,07:38,1150.75,1150.75,1149.75,1150.25,620,1241
02/12/2008,07:39,1150.25,1151.00,1150.00,1150.50,762,765
02/12/2008,07:40,1150.50,1150.75,1150.00,1150.00,504,523
02/12/2008,07:41,1150.00,1150.50,1149.75,1150.00,442,729
02/12/2008,07:42,1150.00,1150.75,1150.00,1150.50,362,551
02/12/2008,07:43,1150.50,1150.50,1149.75,1150.00,737,719
02/12/2008,07:44,1150.00,1150.25,1149.50,1149.75,626,287
02/12/2008,07:45,1149.75,1150.00,1149.25,1149.25,88,1610
02/12/2008,07:46,1149.25,1149.50,1148.50,1148.50,828,1911
02/12/2008,07:47,1148.75,1149.25,1148.00,1149.00,1241,2244
02/12/2008,07:48,1149.00,1149.00,1148.50,1149.00,506,477
02/12/2008,07:49,1149.00,1149.50,1148.75,1149.50,733,827
02/12/2008,07:50,1149.50,1150.50,1149.50,1150.25,1009,434
02/12/2008,07:51,1150.25,1150.75,1150.00,1150.50,474,330
02/12/2008,07:52,1150.50,1151.00,1150.00,1150.00,505,808
02/12/2008,07:53,1150.00,1150.75,1150.00,1150.50,362,102
02/12/2008,07:54,1150.50,1151.00,1150.25,1150.75,865,83
02/12/2008,07:55,1151.00,1151.00,1150.50,1151.00,673,260
02/12/2008,07:56,1151.00,1151.25,1150.25,1150.25,213,414
02/12/2008,07:57,1150.25,1150.50,1150.00,1150.00,393,565
02/12/2008,07:58,1150.25,1150.50,1150.00,1150.25,225,77
02/12/2008,07:59,1150.25,1151.00,1150.25,1150.75,428,115
02/12/2008,08:00,1151.00,1151.75,1150.75,1151.75,1062,299
02/12/2008,08:01,1151.50,1152.00,1151.25,1151.50,744,565
02/12/2008,08:02,1151.25,1151.50,1151.00,1151.25,141,577
02/12/2008,08:03,1151.25,1151.75,1151.25,1151.25,195,150
02/12/2008,08:04,1151.50,1151.75,1151.25,1151.50,214,50
02/12/2008,08:05,1151.50,1151.75,1151.25,1151.75,266,118
02/12/2008,08:06,1151.50,1151.75,1151.00,1151.25,69,336
02/12/2008,08:07,1151.50,1151.75,1151.25,1151.25,282,77
02/12/2008,08:08,1151.25,1151.75,1151.25,1151.50,127,156
02/12/2008,08:09,1151.50,1152.50,1151.25,1152.25,1045,591
02/12/2008,08:10,1152.25,1152.50,1151.75,1152.25,103,307
02/12/2008,08:11,1152.25,1152.25,1151.75,1151.75,417,373
02/12/2008,08:12,1151.75,1152.25,1151.75,1152.25,120,81
02/12/2008,08:13,1152.00,1152.50,1151.75,1152.00,201,289
02/12/2008,08:14,1151.75,1152.25,1151.50,1152.25,562,381
02/12/2008,08:15,1152.25,1152.25,1151.50,1151.50,197,396
02/12/2008,08:16,1151.25,1151.50,1151.00,1151.50,357,306
02/12/2008,08:17,1151.50,1151.50,1150.75,1150.75,30,395
02/12/2008,08:18,1150.75,1151.00,1150.50,1150.75,26,222
02/12/2008,08:19,1150.75,1151.50,1150.75,1151.25,363,169
02/12/2008,08:20,1151.50,1151.50,1151.25,1151.25,9,54
02/12/2008,08:21,1151.25,1151.50,1151.00,1151.00,52,272
02/12/2008,08:22,1151.00,1151.25,1150.75,1151.25,323,267
02/12/2008,08:23,1151.25,1152.00,1151.00,1151.75,938,301
02/12/2008,08:24,1151.75,1152.25,1151.75,1151.75,201,375
02/12/2008,08:25,1151.50,1152.00,1151.50,1151.75,491,117
02/12/2008,08:26,1151.50,1152.25,1151.25,1151.50,779,451
02/12/2008,08:27,1151.50,1151.50,1151.25,1151.25,31,314
02/12/2008,08:28,1151.25,1151.75,1151.00,1151.25,574,510
02/12/2008,08:29,1151.50,1151.75,1151.25,1151.75,302,128
02/12/2008,08:30,1151.75,1152.75,1151.50,1152.25,1502,1184
02/12/2008,08:31,1152.00,1152.75,1151.00,1151.25,4331,4702
02/12/2008,08:32,1151.00,1152.50,1151.00,1151.50,3889,2587
02/12/2008,08:33,1151.75,1152.00,1149.50,1150.00,2418,5361
02/12/2008,08:34,1150.00,1151.50,1150.00,1151.00,3432,2384
02/12/2008,08:35,1151.00,1151.50,1150.50,1151.00,2405,2858
02/12/2008,08:36,1151.00,1151.50,1150.25,1150.25,2803,5588
02/12/2008,08:37,1150.25,1150.50,1149.25,1150.25,4306,4606
02/12/2008,08:38,1150.25,1151.00,1150.00,1150.50,3870,3410
02/12/2008,08:39,1150.50,1150.75,1149.50,1150.25,1695,2602
02/12/2008,08:40,1150.25,1150.75,1149.50,1149.75,1099,2472
02/12/2008,08:41,1149.75,1149.75,1148.50,1149.50,3948,4890
02/12/2008,08:42,1149.50,1150.50,1148.75,1150.25,2632,2595
02/12/2008,08:43,1150.25,1152.50,1150.25,1152.00,5030,3092
02/12/2008,08:44,1152.00,1152.50,1151.25,1151.50,3171,3930
02/12/2008,08:45,1151.50,1151.75,1150.50,1150.75,2042,2758
02/12/2008,08:46,1150.75,1152.25,1150.00,1152.00,4087,2698
02/12/2008,08:47,1152.00,1152.75,1151.50,1151.75,1433,1674
02/12/2008,08:48,1152.00,1153.75,1151.75,1153.50,6593,2963
02/12/2008,08:49,1153.50,1155.25,1153.25,1154.75,7235,2819
02/12/2008,08:50,1154.75,1155.00,1153.75,1154.50,4312,5556
02/12/2008,08:51,1154.50,1155.00,1153.25,1154.00,3109,3832
02/12/2008,08:52,1154.00,1154.50,1153.00,1153.25,3627,3354
02/12/2008,08:53,1153.50,1154.25,1153.00,1153.00,2319,2249
02/12/2008,08:54,1153.25,1153.25,1151.50,1153.00,3048,4603
02/12/2008,08:55,1152.75,1153.00,1151.75,1152.00,1370,2692
02/12/2008,08:56,1152.25,1153.50,1152.00,1152.50,3759,2436
02/12/2008,08:57,1152.50,1153.25,1152.00,1152.25,1969,2002
02/12/2008,08:58,1152.25,1153.00,1152.00,1152.75,1065,1588
02/12/2008,08:59,1152.50,1154.00,1152.50,1153.75,3686,1705
02/12/2008,09:00,1153.75,1154.75,1153.25,1154.50,3108,1785
02/12/2008,09:01,1154.25,1155.75,1154.25,1155.25,5647,2838
02/12/2008,09:02,1155.50,1155.50,1154.25,1154.75,2445,2851
02/12/2008,09:03,1154.75,1155.75,1154.50,1155.50,2753,1353
02/12/2008,09:04,1155.25,1157.50,1155.00,1157.00,10888,3578
02/12/2008,09:05,1157.25,1158.50,1156.75,1157.50,11993,7874
02/12/2008,09:06,1157.50,1157.75,1157.00,1157.25,3620,4780
02/12/2008,09:07,1157.00,1158.00,1157.00,1157.25,1989,2429
02/12/2008,09:08,1157.25,1157.50,1156.50,1156.50,1581,2741
02/12/2008,09:09,1156.75,1158.00,1156.25,1157.50,5136,3548
02/12/2008,09:10,1157.75,1158.75,1157.00,1158.50,5319,2890
02/12/2008,09:11,1158.75,1160.50,1158.00,1160.00,11987,6265
02/12/2008,09:12,1160.00,1160.75,1159.75,1160.25,6350,4912
02/12/2008,09:13,1160.25,1160.50,1159.50,1159.75,2258,3382
02/12/2008,09:14,1159.75,1161.50,1159.25,1161.25,6386,4336
02/12/2008,09:15,1161.25,1161.50,1160.50,1160.75,4001,4090
02/12/2008,09:16,1161.00,1162.25,1160.75,1160.75,8373,7356
02/12/2008,09:17,1160.75,1162.75,1160.75,1162.00,10296,5472
02/12/2008,09:18,1162.00,1162.25,1161.25,1162.00,4774,4940
02/12/2008,09:19,1162.00,1163.00,1161.75,1161.75,4485,3280
02/12/2008,09:20,1161.75,1162.00,1160.50,1160.50,4984,9276
02/12/2008,09:21,1160.75,1161.75,1160.50,1161.25,4177,4105
02/12/2008,09:22,1161.25,1161.50,1160.75,1161.00,983,1394
02/12/2008,09:23,1161.00,1161.25,1160.50,1160.75,1569,2378
02/12/2008,09:24,1160.75,1160.75,1160.00,1160.00,2072,3508
02/12/2008,09:25,1160.00,1160.50,1159.50,1160.00,2075,3609
02/12/2008,09:26,1160.00,1160.25,1159.75,1160.25,1914,3718
02/12/2008,09:27,1160.00,1160.75,1159.75,1160.25,1685,2023
02/12/2008,09:28,1160.25,1160.50,1159.75,1160.25,1936,2553
02/12/2008,09:29,1160.25,1160.75,1159.50,1160.50,2428,3877
02/12/2008,09:30,1160.50,1160.75,1159.75,1160.25,2813,2270
02/12/2008,09:31,1160.00,1160.50,1159.75,1160.50,2123,1433
02/12/2008,09:32,1160.50,1161.75,1160.50,1160.75,3255,2227
02/12/2008,09:33,1160.75,1161.75,1160.75,1161.25,2509,2066
02/12/2008,09:34,1161.25,1162.25,1161.00,1161.50,2227,2307
02/12/2008,09:35,1161.50,1162.75,1161.50,1162.00,2822,1888
02/12/2008,09:36,1162.00,1162.50,1161.50,1161.50,1276,2074
02/12/2008,09:37,1161.50,1161.75,1160.50,1161.00,1299,3015
02/12/2008,09:38,1161.00,1161.25,1160.50,1161.00,1551,1244
02/12/2008,09:39,1161.00,1161.00,1159.50,1160.00,2219,3871
02/12/2008,09:40,1160.00,1160.50,1159.25,1159.50,2017,2165
02/12/2008,09:41,1159.25,1160.50,1159.25,1160.00,2535,2262
02/12/2008,09:42,1160.00,1160.75,1159.25,1160.25,1916,2509
02/12/2008,09:43,1160.50,1160.50,1159.50,1159.75,672,1715
02/12/2008,09:44,1160.00,1160.50,1159.50,1160.25,2468,1631
02/12/2008,09:45,1160.25,1161.00,1159.75,1161.00,3180,1802
02/12/2008,09:46,1161.00,1162.50,1161.00,1162.00,3297,1166
02/12/2008,09:47,1162.00,1163.75,1162.00,1162.75,8403,5041
02/12/2008,09:48,1163.00,1164.25,1162.50,1164.25,5899,3277
02/12/2008,09:49,1164.00,1164.25,1163.25,1163.25,1724,2050
02/12/2008,09:50,1163.25,1164.25,1163.00,1164.00,1743,991
02/12/2008,09:51,1164.25,1164.50,1162.50,1163.00,3845,3670
02/12/2008,09:52,1162.75,1163.00,1162.00,1162.00,1218,2711
02/12/2008,09:53,1162.00,1162.75,1162.00,1162.50,1060,1295
02/12/2008,09:54,1162.50,1164.00,1162.00,1163.75,4225,2786
02/12/2008,09:55,1163.75,1164.00,1163.25,1164.00,2243,1653
02/12/2008,09:56,1163.75,1164.50,1163.00,1163.25,2552,2045
02/12/2008,09:57,1163.25,1165.00,1163.25,1163.75,5585,2827
02/12/2008,09:58,1163.75,1165.00,1163.75,1164.25,3235,2368
02/12/2008,09:59,1164.25,1165.75,1164.25,1164.75,4973,3238
02/12/2008,10:00,1164.50,1165.25,1164.50,1165.00,2823,2297
02/12/2008,10:01,1165.00,1165.50,1164.50,1164.50,1941,2115
02/12/2008,10:02,1164.50,1164.75,1163.50,1163.75,3405,3184
02/12/2008,10:03,1164.00,1164.50,1163.75,1164.00,1997,2071
02/12/2008,10:04,1164.00,1164.50,1163.50,1163.75,908,1795
02/12/2008,10:05,1163.50,1164.75,1163.50,1164.50,3057,1130
02/12/2008,10:06,1164.50,1164.75,1163.50,1163.75,1072,2262
02/12/2008,10:07,1163.50,1163.75,1163.00,1163.50,2246,2009
02/12/2008,10:08,1163.25,1164.00,1162.75,1164.00,2274,1790
02/12/2008,10:09,1164.00,1165.00,1163.75,1164.75,3200,1053
02/12/2008,10:10,1164.75,1165.25,1164.00,1165.00,3047,1289
02/12/2008,10:11,1165.25,1166.00,1164.75,1165.00,4844,4441
02/12/2008,10:12,1165.25,1165.50,1164.50,1164.75,1304,2053
02/12/2008,10:13,1164.75,1165.75,1164.75,1165.75,1967,1339
02/12/2008,10:14,1165.50,1166.25,1164.50,1165.25,4663,3180
02/12/2008,10:15,1165.25,1165.50,1164.75,1165.50,2099,1184
02/12/2008,10:16,1165.50,1165.75,1164.50,1164.75,1549,2490
02/12/2008,10:17,1165.00,1165.25,1164.50,1164.75,1341,1604
02/12/2008,10:18,1165.00,1165.50,1164.75,1165.25,2490,1505
02/12/2008,10:19,1165.00,1165.75,1165.00,1165.25,1442,1084
02/12/2008,10:20,1165.25,1165.75,1165.00,1165.50,728,959
02/12/2008,10:21,1165.25,1166.50,1165.25,1165.50,5134,3242
02/12/2008,10:22,1165.50,1165.75,1165.25,1165.25,1390,1210
02/12/2008,10:23,1165.25,1165.50,1164.25,1164.25,2181,2491
02/12/2008,10:24,1164.25,1164.50,1163.25,1164.25,3871,4793
02/12/2008,10:25,1164.25,1164.25,1163.25,1163.50,1551,1805
02/12/2008,10:26,1163.50,1163.75,1162.75,1163.00,2415,3939
02/12/2008,10:27,1163.25,1163.75,1163.00,1163.50,2992,2296
02/12/2008,10:28,1163.25,1164.00,1163.00,1163.00,2139,3295
02/12/2008,10:29,1163.00,1163.50,1162.50,1162.75,2610,4115
02/12/2008,10:30,1162.75,1164.00,1162.75,1164.00,2159,1628
02/12/2008,10:31,1163.75,1164.50,1163.50,1164.00,2603,1794
02/12/2008,10:32,1164.00,1164.00,1163.00,1163.25,1593,2175
02/12/2008,10:33,1163.25,1163.25,1162.50,1163.00,2172,2375
02/12/2008,10:34,1163.25,1164.00,1162.50,1163.75,3362,2557
02/12/2008,10:35,1163.75,1164.00,1163.00,1163.25,803,1541
02/12/2008,10:36,1163.25,1164.00,1163.25,1163.75,1482,903
02/12/2008,10:37,1163.75,1164.25,1163.00,1163.75,2375,1195
02/12/2008,10:38,1163.50,1164.00,1162.75,1163.00,1041,1456
02/12/2008,10:39,1163.00,1163.25,1162.25,1162.25,2127,3817
02/12/2008,10:40,1162.25,1162.75,1161.75,1162.50,2452,3344
02/12/2008,10:41,1162.25,1163.25,1162.00,1163.00,2604,1134
02/12/2008,10:42,1162.75,1163.25,1162.75,1163.25,723,731
02/12/2008,10:43,1163.00,1163.25,1162.50,1162.50,1071,1033
02/12/2008,10:44,1162.75,1163.25,1162.75,1163.00,284,736
02/12/2008,10:45,1162.75,1163.00,1162.00,1162.00,1157,2544
02/12/2008,10:46,1162.00,1163.00,1161.75,1162.50,1999,1901
02/12/2008,10:47,1162.50,1163.00,1162.25,1162.75,750,593
02/12/2008,10:48,1162.75,1162.75,1162.25,1162.75,1002,311
02/12/2008,10:49,1162.50,1162.75,1162.00,1162.25,970,1804
02/12/2008,10:50,1162.50,1163.25,1162.25,1163.00,1788,1066
02/12/2008,10:51,1163.00,1163.50,1162.75,1162.75,557,1754
02/12/2008,10:52,1162.75,1163.25,1162.50,1163.00,697,1259
02/12/2008,10:53,1162.75,1163.00,1162.00,1163.00,2083,1836
02/12/2008,10:54,1163.00,1163.00,1162.50,1162.50,309,841
02/12/2008,10:55,1162.50,1162.50,1161.00,1161.00,1420,4869
02/12/2008,10:56,1161.00,1161.50,1160.50,1161.00,2861,4627
02/12/2008,10:57,1161.00,1161.50,1160.75,1161.00,1364,576
02/12/2008,10:58,1161.00,1161.50,1160.75,1161.00,1826,1890
02/12/2008,10:59,1161.00,1162.00,1161.00,1162.00,2585,1259
02/12/2008,11:00,1161.75,1162.00,1160.75,1161.00,1486,2580
02/12/2008,11:01,1161.00,1161.75,1160.75,1161.75,3051,1195
02/12/2008,11:02,1162.00,1162.00,1161.25,1161.50,360,1402
02/12/2008,11:03,1161.50,1161.75,1161.00,1161.25,1611,1081
02/12/2008,11:04,1161.50,1161.75,1161.00,1161.25,2059,2090
02/12/2008,11:05,1161.25,1161.50,1161.00,1161.25,1339,1073
02/12/2008,11:06,1161.25,1161.50,1160.75,1161.00,1179,881
02/12/2008,11:07,1161.00,1161.50,1160.50,1160.75,1094,1766
02/12/2008,11:08,1161.00,1161.50,1161.00,1161.25,1506,858
02/12/2008,11:09,1161.00,1161.50,1161.00,1161.50,1052,541
02/12/2008,11:10,1161.50,1162.50,1161.25,1162.50,4371,803
02/12/2008,11:11,1162.50,1162.75,1161.75,1161.75,2307,1324
02/12/2008,11:12,1162.00,1162.00,1161.50,1161.75,509,714
02/12/2008,11:13,1161.75,1161.75,1160.75,1160.75,471,2179
02/12/2008,11:14,1161.00,1161.00,1160.00,1160.50,2106,3675
02/12/2008,11:15,1160.75,1161.25,1160.00,1161.00,2043,1488
02/12/2008,11:16,1161.00,1161.75,1160.75,1161.25,1359,1274
02/12/2008,11:17,1161.25,1161.50,1160.75,1161.50,311,779
02/12/2008,11:18,1161.50,1161.50,1161.00,1161.00,297,485
02/12/2008,11:19,1161.00,1161.50,1160.75,1161.25,570,799
02/12/2008,11:20,1161.25,1161.25,1160.50,1161.00,884,1350
02/12/2008,11:21,1160.75,1161.00,1158.75,1159.00,2533,7833
02/12/2008,11:22,1159.00,1159.75,1159.00,1159.25,1852,1326
02/12/2008,11:23,1159.50,1159.50,1158.25,1158.50,1860,4961
02/12/2008,11:24,1158.75,1159.50,1158.50,1159.00,2295,504
02/12/2008,11:25,1159.00,1159.50,1158.50,1158.75,1475,1683
02/12/2008,11:26,1158.75,1159.25,1158.50,1159.25,583,502
02/12/2008,11:27,1159.25,1159.50,1157.75,1158.00,1766,6069
02/12/2008,11:28,1158.00,1158.25,1156.00,1156.75,5916,12132
02/12/2008,11:29,1156.75,1157.25,1156.50,1157.25,3229,2688
02/12/2008,11:30,1157.25,1157.50,1157.00,1157.00,2213,1694
02/12/2008,11:31,1157.25,1157.50,1156.25,1156.75,3018,2787
02/12/2008,11:32,1156.75,1157.00,1155.50,1156.25,1670,5433
02/12/2008,11:33,1156.25,1156.75,1156.00,1156.50,2612,1213
02/12/2008,11:34,1156.75,1157.25,1156.50,1157.25,1777,1444
02/12/2008,11:35,1157.00,1158.00,1157.00,1157.25,3133,2400
02/12/2008,11:36,1157.25,1157.50,1157.00,1157.50,467,723
02/12/2008,11:37,1157.50,1157.50,1156.00,1156.25,742,2219
02/12/2008,11:38,1156.25,1156.25,1155.25,1155.50,1616,3931
02/12/2008,11:39,1155.50,1156.75,1155.50,1156.25,1497,1425
02/12/2008,11:40,1156.25,1156.75,1156.25,1156.50,712,900
02/12/2008,11:41,1156.25,1156.75,1156.25,1156.50,618,637
02/12/2008,11:42,1156.50,1156.50,1155.25,1155.75,1391,3936
02/12/2008,11:43,1155.75,1155.75,1154.25,1155.00,2775,5145
02/12/2008,11:44,1155.00,1155.50,1154.50,1155.00,1643,1818
02/12/2008,11:45,1155.00,1155.25,1153.50,1153.75,1552,4126
02/12/2008,11:46,1154.00,1154.50,1153.50,1154.25,2425,2511
02/12/2008,11:47,1154.50,1155.00,1154.25,1154.75,1758,725
02/12/2008,11:48,1154.75,1156.00,1154.50,1155.75,2934,958
02/12/2008,11:49,1156.00,1156.00,1155.50,1155.50,834,1084
02/12/2008,11:50,1155.75,1155.75,1155.00,1155.50,620,1414
02/12/2008,11:51,1155.25,1156.50,1155.25,1156.50,2127,508
02/12/2008,11:52,1156.25,1156.50,1156.00,1156.00,772,719
02/12/2008,11:53,1156.25,1156.75,1155.75,1156.75,1244,418
02/12/2008,11:54,1156.75,1156.75,1156.25,1156.25,726,784
02/12/2008,11:55,1156.25,1156.75,1156.00,1156.50,1655,589
02/12/2008,11:56,1156.25,1156.75,1156.25,1156.50,1173,291
02/12/2008,11:57,1156.50,1156.75,1156.25,1156.50,395,579
02/12/2008,11:58,1156.50,1158.00,1156.50,1157.50,4362,1908
02/12/2008,11:59,1157.50,1158.00,1157.25,1157.75,1937,1163
02/12/2008,12:00,1157.75,1158.00,1157.25,1158.00,1996,1261
02/12/2008,12:01,1158.00,1158.50,1157.75,1158.25,2273,1165
02/12/2008,12:02,1158.25,1158.50,1158.00,1158.25,978,1503
02/12/2008,12:03,1158.00,1158.75,1158.00,1158.75,1909,681
02/12/2008,12:04,1158.75,1159.25,1158.50,1159.00,3281,1244
02/12/2008,12:05,1159.00,1159.75,1158.50,1159.50,2768,1093
02/12/2008,12:06,1159.50,1159.75,1158.75,1158.75,1541,1916
02/12/2008,12:07,1158.75,1159.50,1158.50,1158.75,1346,1492
02/12/2008,12:08,1158.75,1159.00,1158.25,1158.75,1116,829
02/12/2008,12:09,1158.50,1158.75,1158.50,1158.50,492,94
02/12/2008,12:10,1158.50,1159.25,1158.50,1159.00,1388,234
02/12/2008,12:11,1159.00,1159.25,1158.25,1158.50,163,633
02/12/2008,12:12,1158.50,1159.00,1158.25,1158.25,277,833
02/12/2008,12:13,1158.25,1158.50,1158.00,1158.00,327,1017
02/12/2008,12:14,1158.25,1159.00,1158.00,1158.75,923,249
02/12/2008,12:15,1158.75,1158.75,1157.75,1158.75,930,1864
02/12/2008,12:16,1158.75,1159.00,1158.00,1159.00,1105,671
02/12/2008,12:17,1159.00,1160.00,1158.50,1159.50,3004,1547
02/12/2008,12:18,1159.50,1160.75,1159.25,1160.25,4819,1666
02/12/2008,12:19,1160.25,1160.50,1159.75,1160.25,2083,1630
02/12/2008,12:20,1160.00,1160.25,1159.25,1159.50,756,1418
02/12/2008,12:21,1159.50,1160.75,1159.50,1160.75,1711,709
02/12/2008,12:22,1160.50,1161.00,1160.00,1160.00,1096,1013
02/12/2008,12:23,1160.25,1160.75,1159.75,1160.00,868,1528
02/12/2008,12:24,1160.00,1160.25,1159.75,1159.75,487,413
02/12/2008,12:25,1160.00,1160.25,1159.75,1160.00,347,467
02/12/2008,12:26,1160.25,1160.75,1160.25,1160.50,1205,815
02/12/2008,12:27,1160.50,1160.75,1160.25,1160.50,475,65
02/12/2008,12:28,1160.50,1161.50,1160.50,1161.00,3016,698
02/12/2008,12:29,1161.25,1162.50,1161.00,1161.75,3880,1653
02/12/2008,12:30,1161.75,1162.25,1161.25,1161.50,994,1096
02/12/2008,12:31,1161.50,1161.50,1161.00,1161.00,311,1917
02/12/2008,12:32,1161.00,1161.25,1160.50,1160.75,768,1349
02/12/2008,12:33,1160.75,1161.00,1160.50,1160.75,465,1033
02/12/2008,12:34,1160.75,1161.50,1160.75,1160.75,869,578
02/12/2008,12:35,1160.75,1161.00,1160.75,1161.00,313,99
02/12/2008,12:36,1161.00,1161.00,1159.75,1160.00,315,1906
02/12/2008,12:37,1160.00,1160.25,1159.25,1159.50,1357,2145
02/12/2008,12:38,1159.50,1160.00,1159.00,1159.50,1448,1419
02/12/2008,12:39,1159.50,1161.00,1159.50,1160.25,1573,1182
02/12/2008,12:40,1160.25,1160.75,1160.00,1160.25,914,874
02/12/2008,12:41,1160.00,1160.50,1160.00,1160.50,246,96
02/12/2008,12:42,1160.25,1160.50,1160.00,1160.50,471,463
02/12/2008,12:43,1160.50,1160.50,1159.25,1159.50,251,793
02/12/2008,12:44,1159.50,1160.50,1159.50,1160.25,710,152
02/12/2008,12:45,1160.50,1160.50,1160.00,1160.25,87,234
02/12/2008,12:46,1160.00,1160.00,1159.00,1159.25,425,1304
02/12/2008,12:47,1159.25,1159.75,1159.00,1159.50,647,814
02/12/2008,12:48,1159.50,1160.25,1159.50,1160.00,864,397
02/12/2008,12:49,1160.00,1161.00,1159.75,1160.50,1497,1369
02/12/2008,12:50,1160.50,1161.00,1160.50,1160.75,358,421
02/12/2008,12:51,1161.00,1161.75,1160.75,1161.50,2152,823
02/12/2008,12:52,1161.50,1162.75,1161.00,1161.50,4336,3403
02/12/2008,12:53,1161.50,1161.75,1160.75,1161.25,470,1097
02/12/2008,12:54,1161.25,1161.75,1161.00,1161.25,640,357
02/12/2008,12:55,1161.50,1162.50,1161.25,1161.50,2346,1525
02/12/2008,12:56,1161.50,1161.75,1161.25,1161.75,450,343
02/12/2008,12:57,1161.50,1162.00,1161.25,1161.75,1131,285
02/12/2008,12:58,1161.50,1162.50,1161.50,1162.25,1800,751
02/12/2008,12:59,1162.50,1162.75,1162.00,1162.25,713,610
02/12/2008,13:00,1162.50,1162.50,1162.00,1162.25,910,378
02/12/2008,13:01,1162.25,1162.50,1161.25,1161.25,535,1425
02/12/2008,13:02,1161.25,1161.75,1161.00,1161.75,1065,1632
02/12/2008,13:03,1161.50,1162.00,1161.25,1161.75,917,873
02/12/2008,13:04,1161.75,1162.00,1161.00,1161.00,417,1139
02/12/2008,13:05,1161.00,1161.50,1160.50,1160.75,986,2114
02/12/2008,13:06,1160.50,1161.00,1160.50,1160.75,552,534
02/12/2008,13:07,1160.75,1161.25,1160.50,1160.75,535,732
02/12/2008,13:08,1160.75,1161.25,1160.25,1160.75,705,1139
02/12/2008,13:09,1160.75,1160.75,1160.25,1160.25,99,196
02/12/2008,13:10,1160.25,1160.75,1160.00,1160.25,486,720
02/12/2008,13:11,1160.50,1162.00,1160.25,1161.25,2763,753
02/12/2008,13:12,1161.25,1161.75,1161.00,1161.25,347,843
02/12/2008,13:13,1161.25,1161.50,1160.75,1161.00,399,697
02/12/2008,13:14,1161.25,1161.50,1161.00,1161.25,1110,271
02/12/2008,13:15,1161.50,1162.00,1161.25,1161.50,460,500
02/12/2008,13:16,1161.25,1161.75,1160.75,1161.00,635,891
02/12/2008,13:17,1161.00,1161.00,1159.00,1159.25,1651,4088
02/12/2008,13:18,1159.00,1159.75,1158.25,1158.75,3084,3172
02/12/2008,13:19,1159.00,1159.25,1158.50,1159.25,1123,757
02/12/2008,13:20,1159.25,1159.25,1157.50,1157.50,983,3252
02/12/2008,13:21,1157.50,1158.50,1157.25,1158.25,3199,1634
02/12/2008,13:22,1158.25,1158.75,1157.50,1157.75,1316,2302
02/12/2008,13:23,1157.75,1158.00,1157.00,1158.00,1911,2205
02/12/2008,13:24,1158.00,1158.00,1157.25,1157.75,401,727
02/12/2008,13:25,1157.75,1158.75,1157.75,1158.50,1363,1097
02/12/2008,13:26,1158.50,1159.00,1158.00,1158.50,1731,1342
02/12/2008,13:27,1158.50,1158.50,1158.00,1158.25,842,1089
02/12/2008,13:28,1158.25,1158.75,1158.00,1158.50,768,414
02/12/2008,13:29,1158.50,1158.75,1157.50,1158.00,837,1016
02/12/2008,13:30,1158.00,1158.75,1158.00,1158.25,607,616
02/12/2008,13:31,1158.25,1158.50,1157.25,1157.50,450,2103
02/12/2008,13:32,1157.50,1157.50,1155.25,1156.00,3817,9332
02/12/2008,13:33,1155.75,1156.50,1155.50,1156.00,2849,3351
02/12/2008,13:34,1156.25,1156.50,1155.25,1155.75,2394,2077
02/12/2008,13:35,1155.75,1156.75,1155.50,1156.00,2026,1506
02/12/2008,13:36,1156.00,1156.25,1155.00,1155.25,1097,2461
02/12/2008,13:37,1155.25,1155.75,1154.75,1155.25,3110,2260
02/12/2008,13:38,1155.25,1155.75,1155.00,1155.50,1258,850
02/12/2008,13:39,1155.25,1156.00,1155.00,1155.75,1339,842
02/12/2008,13:40,1155.75,1156.25,1155.00,1155.75,1677,1328
02/12/2008,13:41,1156.00,1156.25,1155.00,1156.00,1409,1346
02/12/2008,13:42,1155.75,1156.00,1154.00,1154.50,1765,5124
02/12/2008,13:43,1154.25,1154.75,1154.00,1154.00,1582,4399
02/12/2008,13:44,1154.25,1156.25,1154.00,1156.25,3460,1743
02/12/2008,13:45,1156.50,1156.75,1155.75,1156.25,1421,1383
02/12/2008,13:46,1156.00,1156.25,1154.75,1155.75,1108,2048
02/12/2008,13:47,1155.50,1158.00,1155.25,1157.50,5013,1849
02/12/2008,13:48,1157.25,1158.75,1157.25,1158.50,4197,1962
02/12/2008,13:49,1158.25,1158.75,1157.50,1157.50,2217,2109
02/12/2008,13:50,1157.50,1159.50,1157.25,1159.25,2929,953
02/12/2008,13:51,1159.00,1159.50,1158.00,1159.00,2004,2901
02/12/2008,13:52,1159.00,1159.75,1158.50,1159.25,2085,1182
02/12/2008,13:53,1159.25,1160.00,1158.50,1158.75,1810,1686
02/12/2008,13:54,1159.00,1159.75,1158.75,1159.50,1710,828
02/12/2008,13:55,1159.25,1160.00,1158.75,1159.25,1419,2002
02/12/2008,13:56,1159.50,1159.75,1158.75,1158.75,324,1442
02/12/2008,13:57,1159.00,1159.50,1158.25,1158.75,1476,2119
02/12/2008,13:58,1158.75,1159.75,1158.75,1159.25,2176,830
02/12/2008,13:59,1159.25,1160.50,1159.00,1160.00,2634,1810
02/12/2008,14:00,1160.00,1161.25,1160.00,1161.00,3725,1298
02/12/2008,14:01,1161.00,1161.00,1160.00,1160.25,1378,1178
02/12/2008,14:02,1160.00,1160.25,1159.50,1159.75,1081,877
02/12/2008,14:03,1159.75,1160.25,1159.00,1159.25,1130,1471
02/12/2008,14:04,1159.25,1159.50,1157.50,1157.75,1736,3358
02/12/2008,14:05,1157.75,1158.00,1156.25,1156.75,2444,4379
02/12/2008,14:06,1156.75,1157.00,1155.25,1155.25,3053,4583
02/12/2008,14:07,1155.00,1155.00,1153.50,1154.25,3046,6673
02/12/2008,14:08,1154.25,1154.50,1153.50,1154.50,2423,3465
02/12/2008,14:09,1154.50,1155.75,1154.50,1155.25,4593,2623
02/12/2008,14:10,1155.25,1155.50,1154.75,1155.50,1278,1015
02/12/2008,14:11,1155.50,1156.00,1155.00,1156.00,1618,2446
02/12/2008,14:12,1156.00,1157.00,1155.00,1155.50,2710,2719
02/12/2008,14:13,1155.50,1155.75,1154.75,1155.00,1018,1090
02/12/2008,14:14,1155.00,1156.25,1154.75,1154.75,1595,1403
02/12/2008,14:15,1155.00,1156.00,1154.75,1155.25,1097,557
02/12/2008,14:16,1155.25,1156.75,1154.75,1156.00,2754,2191
02/12/2008,14:17,1156.25,1157.50,1155.25,1156.75,3827,1760
02/12/2008,14:18,1157.00,1157.25,1155.25,1155.50,1082,2264
02/12/2008,14:19,1155.50,1155.75,1154.25,1155.75,2803,2369
02/12/2008,14:20,1155.75,1156.00,1155.25,1155.50,773,797
02/12/2008,14:21,1155.50,1155.75,1154.50,1154.50,822,1767
02/12/2008,14:22,1154.25,1155.00,1154.00,1154.25,1950,1580
02/12/2008,14:23,1154.25,1154.50,1151.25,1151.50,5158,11899
02/12/2008,14:24,1151.75,1151.75,1149.25,1150.50,7801,11584
02/12/2008,14:25,1150.50,1150.75,1149.50,1149.50,3053,5229
02/12/2008,14:26,1149.50,1149.75,1147.25,1148.25,6795,12432
02/12/2008,14:27,1148.50,1148.75,1147.50,1148.50,4780,4079
02/12/2008,14:28,1148.50,1150.25,1148.25,1150.00,5716,3346
02/12/2008,14:29,1150.00,1151.25,1149.75,1150.25,3032,3566
02/12/2008,14:30,1150.50,1150.75,1149.50,1150.50,1990,2629
02/12/2008,14:31,1150.50,1151.50,1149.75,1149.75,2302,2692
02/12/2008,14:32,1149.75,1150.75,1149.75,1150.00,2461,3978
02/12/2008,14:33,1150.00,1150.50,1149.00,1149.50,2553,2706
02/12/2008,14:34,1149.50,1150.50,1149.25,1150.25,2321,1768
02/12/2008,14:35,1150.00,1150.00,1147.50,1147.50,2980,6126
02/12/2008,14:36,1147.50,1147.75,1144.25,1144.50,7720,14735
02/12/2008,14:37,1144.50,1145.50,1144.00,1145.25,7337,5706
02/12/2008,14:38,1145.00,1146.50,1145.00,1146.25,3923,3416
02/12/2008,14:39,1146.00,1146.75,1144.50,1144.75,5915,4858
02/12/2008,14:40,1144.75,1145.00,1142.75,1143.75,5349,9363
02/12/2008,14:41,1143.75,1146.00,1142.75,1145.50,6923,4202
02/12/2008,14:42,1145.50,1145.75,1144.00,1145.00,3170,3990
02/12/2008,14:43,1145.00,1147.50,1145.00,1146.50,6045,3421
02/12/2008,14:44,1146.50,1148.25,1146.25,1147.25,4672,3504
02/12/2008,14:45,1147.25,1147.25,1145.75,1146.25,3974,5389
02/12/2008,14:46,1146.50,1146.50,1144.75,1145.75,3799,4377
02/12/2008,14:47,1145.75,1147.50,1145.75,1147.50,3957,3490
02/12/2008,14:48,1147.50,1148.50,1147.00,1148.00,3896,4234
02/12/2008,14:49,1148.00,1150.00,1147.75,1150.00,6018,3886
02/12/2008,14:50,1150.00,1150.75,1149.50,1149.75,5538,4335
02/12/2008,14:51,1150.00,1150.75,1149.75,1150.50,3643,2615
02/12/2008,14:52,1150.50,1150.75,1149.25,1149.25,2107,4510
02/12/2008,14:53,1149.25,1150.00,1149.00,1149.75,3230,2122
02/12/2008,14:54,1149.75,1150.00,1148.25,1149.25,3572,3723
02/12/2008,14:55,1149.25,1149.50,1148.25,1148.75,2245,3332
02/12/2008,14:56,1149.00,1150.25,1148.75,1149.00,2881,1925
02/12/2008,14:57,1149.00,1149.75,1148.75,1149.25,1961,2165
02/12/2008,14:58,1149.25,1150.50,1149.00,1150.25,4306,2493
02/12/2008,14:59,1150.50,1152.25,1150.25,1152.00,9613,3147
02/12/2008,15:00,1152.00,1153.50,1151.75,1152.50,17942,14726
02/12/2008,15:01,1152.50,1153.75,1152.50,1152.75,9623,12142
02/12/2008,15:02,1153.00,1153.50,1152.75,1153.25,3452,4162
02/12/2008,15:03,1153.25,1153.75,1152.75,1153.50,3253,2674
02/12/2008,15:04,1153.25,1153.75,1153.00,1153.50,2650,2018
02/12/2008,15:05,1153.50,1154.25,1153.00,1154.00,1913,982
02/12/2008,15:06,1154.25,1155.00,1154.00,1154.50,3477,2265
02/12/2008,15:07,1154.50,1155.00,1154.25,1154.50,1732,1125
02/12/2008,15:08,1154.50,1154.50,1154.25,1154.25,1258,722
02/12/2008,15:09,1154.25,1154.75,1154.00,1154.25,1506,1553
02/12/2008,15:10,1154.25,1154.50,1153.25,1153.50,1248,2797
02/12/2008,15:11,1153.25,1154.25,1153.25,1154.00,2575,987
02/12/2008,15:12,1154.00,1154.50,1153.75,1154.00,1078,684
02/12/2008,15:13,1154.00,1154.25,1153.50,1154.00,1188,772
02/12/2008,15:14,1154.00,1154.00,1153.00,1153.25,1122,3543
02/12/2008,15:15,1153.25,1153.50,1152.50,1152.75,3170,5875
02/12/2008,15:31,1152.50,1153.25,1152.25,1152.50,188,305
02/12/2008,15:32,1152.50,1153.25,1152.50,1153.00,301,44
02/12/2008,15:33,1153.00,1153.50,1153.00,1153.25,90,96
02/12/2008,15:34,1153.50,1153.50,1153.00,1153.00,1,99
02/12/2008,15:35,1153.00,1153.50,1152.75,1153.50,344,155
02/12/2008,15:36,1153.25,1153.25,1152.75,1153.00,33,162
02/12/2008,15:37,1153.00,1153.25,1152.75,1152.75,82,33
02/12/2008,15:38,1153.00,1153.00,1152.50,1152.50,14,115
02/12/2008,15:39,1152.50,1152.75,1151.75,1152.25,256,230
02/12/2008,15:40,1152.25,1152.75,1152.25,1152.75,116,58
02/12/2008,15:41,1152.50,1152.75,1152.50,1152.75,40,15
02/12/2008,15:42,1153.00,1153.25,1152.50,1152.75,126,185
02/12/2008,15:43,1153.00,1153.00,1153.00,1153.00,42,0
02/12/2008,15:44,1153.25,1153.25,1153.00,1153.00,31,2
02/12/2008,15:45,1153.00,1153.25,1153.00,1153.25,6,51
02/12/2008,15:46,1153.25,1153.25,1153.25,1153.25,96,0
02/12/2008,15:47,1153.25,1153.25,1153.25,1153.25,17,0
02/12/2008,15:48,1153.25,1153.25,1153.00,1153.25,267,6
02/12/2008,15:49,1153.25,1153.50,1153.25,1153.25,48,20
02/12/2008,15:50,1153.25,1153.75,1153.25,1153.75,94,95
02/12/2008,15:51,1153.50,1153.75,1153.50,1153.50,10,12
02/12/2008,15:52,1153.50,1153.50,1153.50,1153.50,0,62
02/12/2008,15:53,1153.50,1153.50,1153.25,1153.25,0,102
02/12/2008,15:54,1153.50,1153.50,1153.50,1153.50,41,0
02/12/2008,15:55,1153.50,1153.75,1153.50,1153.50,15,134
02/12/2008,15:56,1153.50,1153.50,1153.25,1153.50,4,116
02/12/2008,15:57,1153.50,1153.50,1153.25,1153.25,377,225
02/12/2008,15:58,1153.00,1153.25,1153.00,1153.25,119,103
02/12/2008,15:59,1153.25,1153.50,1153.25,1153.50,106,0
02/12/2008,16:00,1153.75,1154.00,1153.50,1153.50,169,236
02/12/2008,17:01,1152.75,1153.00,1152.50,1152.75,181,366
02/12/2008,17:02,1152.75,1153.00,1152.50,1152.50,4,4
02/12/2008,17:03,1152.75,1152.75,1152.50,1152.50,2,59
02/12/2008,17:04,1152.75,1152.75,1152.50,1152.50,2,2
02/12/2008,17:05,1152.50,1152.75,1152.50,1152.50,1,47
02/12/2008,17:06,1152.50,1152.50,1152.25,1152.25,100,178
02/12/2008,17:07,1152.25,1152.50,1152.00,1152.00,7,250
02/12/2008,17:08,1152.00,1152.25,1152.00,1152.00,100,2
02/12/2008,17:09,1152.00,1152.25,1152.00,1152.25,16,110
02/12/2008,17:10,1152.00,1152.00,1151.75,1152.00,52,128
02/12/2008,17:11,1152.00,1152.00,1152.00,1152.00,14,0
02/12/2008,17:12,1152.25,1152.25,1152.00,1152.00,13,3
02/12/2008,17:13,1152.00,1152.00,1152.00,1152.00,0,94
02/12/2008,17:14,1152.00,1152.00,1151.75,1151.75,0,12
02/12/2008,17:15,1152.00,1152.00,1152.00,1152.00,2,0
02/12/2008,17:16,1152.25,1152.25,1152.25,1152.25,5,0
02/12/2008,17:17,1152.25,1152.25,1152.00,1152.00,10,43
02/12/2008,17:18,1152.00,1152.00,1152.00,1152.00,0,23
02/12/2008,17:19,1152.00,1152.00,1152.00,1152.00,0,82
02/12/2008,17:20,1152.00,1152.00,1151.75,1151.75,0,124
02/12/2008,17:21,1151.75,1151.75,1151.75,1151.75,0,6
02/12/2008,17:22,1151.75,1152.00,1151.75,1151.75,7,6
02/12/2008,17:23,1151.75,1151.75,1151.75,1151.75,0,23
02/12/2008,17:24,1151.75,1152.00,1151.75,1151.75,1,21
02/12/2008,17:25,1152.00,1152.00,1151.75,1151.75,3,4
02/12/2008,17:26,1151.75,1152.00,1151.75,1151.75,50,4
02/12/2008,17:27,1152.00,1152.00,1151.75,1152.00,8,1
02/12/2008,17:28,1151.75,1152.00,1151.75,1152.00,3,2
02/12/2008,17:29,1151.75,1152.00,1151.75,1152.00,2,5
02/12/2008,17:30,1152.00,1152.00,1152.00,1152.00,26,0
02/12/2008,17:31,1152.00,1152.00,1152.00,1152.00,11,0
02/12/2008,17:32,1151.75,1152.00,1151.75,1152.00,1,16
02/12/2008,17:33,1152.00,1152.00,1151.75,1151.75,17,60
02/12/2008,17:34,1151.75,1152.00,1151.50,1151.75,5,20
02/12/2008,17:35,1151.75,1152.00,1151.25,1151.50,61,319
02/12/2008,17:36,1151.25,1151.25,1151.25,1151.25,0,1
02/12/2008,17:37,1151.50,1151.50,1151.50,1151.50,7,0
02/12/2008,17:38,1151.50,1151.50,1151.25,1151.50,69,5
02/12/2008,17:39,1151.50,1151.50,1151.25,1151.50,10,3
02/12/2008,17:40,1151.50,1151.50,1151.50,1151.50,15,0
02/12/2008,17:41,1151.50,1151.50,1151.50,1151.50,3,0
02/12/2008,17:42,1151.50,1151.50,1151.25,1151.50,28,7
02/12/2008,17:43,1151.50,1151.50,1151.25,1151.50,85,1
02/12/2008,17:44,1151.50,1151.50,1151.50,1151.50,139,0
02/12/2008,17:45,1151.50,1151.50,1151.50,1151.50,45,0
02/12/2008,17:46,1151.50,1151.50,1151.50,1151.50,35,0
02/12/2008,17:47,1151.50,1151.75,1151.50,1151.75,35,0
02/12/2008,17:48,1151.75,1151.75,1151.50,1151.50,19,8
02/12/2008,17:49,1151.50,1151.50,1151.25,1151.50,5,73
02/12/2008,17:50,1151.50,1151.50,1151.25,1151.25,2,6
02/12/2008,17:51,1151.50,1151.50,1151.50,1151.50,47,0
02/12/2008,17:52,1151.50,1151.75,1151.50,1151.75,27,0
02/12/2008,17:53,1151.50,1151.75,1151.50,1151.50,1,10
02/12/2008,17:54,1151.50,1152.00,1151.50,1152.00,59,5
02/12/2008,17:55,1151.75,1152.00,1151.75,1152.00,134,1
02/12/2008,17:56,1152.00,1152.00,1151.75,1152.00,89,1
02/12/2008,17:57,1152.00,1152.00,1151.75,1151.75,65,18
02/12/2008,17:58,1151.75,1151.75,1151.75,1151.75,0,6
02/12/2008,17:59,1151.75,1151.75,1151.75,1151.75,0,3
02/12/2008,18:00,1151.75,1151.75,1151.50,1151.50,0,11
02/12/2008,18:01,1151.75,1151.75,1151.25,1151.25,1,70
02/12/2008,18:02,1151.50,1151.75,1151.50,1151.50,36,1
02/12/2008,18:03,1151.50,1151.75,1151.50,1151.75,10,2
02/12/2008,18:04,1151.50,1151.50,1151.50,1151.50,0,3
02/12/2008,18:05,1151.50,1151.75,1151.50,1151.50,144,50
02/12/2008,18:06,1151.50,1151.50,1151.25,1151.50,1,13
02/12/2008,18:07,1151.25,1151.50,1151.25,1151.25,3,78
02/12/2008,18:08,1151.25,1151.50,1151.25,1151.50,2,2
02/12/2008,18:09,1151.50,1151.50,1151.50,1151.50,8,0
02/12/2008,18:10,1151.50,1151.50,1151.00,1151.00,8,550
02/12/2008,18:11,1151.00,1151.25,1150.75,1151.00,76,100
02/12/2008,18:12,1151.25,1151.25,1151.25,1151.25,20,0
02/12/2008,18:13,1151.25,1151.25,1151.25,1151.25,2,0
02/12/2008,18:14,1151.25,1151.25,1150.75,1151.25,46,57
02/12/2008,18:15,1151.25,1151.25,1151.25,1151.25,4,0
02/12/2008,18:16,1151.50,1151.50,1151.25,1151.25,6,9
02/12/2008,18:19,1151.50,1151.50,1151.25,1151.50,14,4
02/12/2008,18:20,1151.25,1151.50,1150.50,1150.75,12,205
02/12/2008,18:21,1150.75,1150.75,1150.25,1150.25,7,112
02/12/2008,18:22,1150.50,1150.50,1148.75,1149.50,73,624
02/12/2008,18:23,1149.75,1149.75,1149.25,1149.50,39,81
02/12/2008,18:24,1149.50,1149.75,1149.50,1149.75,209,72
02/12/2008,18:25,1149.75,1150.00,1149.50,1149.50,32,55
02/12/2008,18:26,1149.50,1149.50,1149.25,1149.50,14,54
02/12/2008,18:27,1149.50,1149.75,1149.50,1149.50,8,16
02/12/2008,18:28,1149.50,1149.75,1149.50,1149.50,4,10
02/12/2008,18:29,1149.75,1150.00,1149.50,1149.75,295,9
02/12/2008,18:30,1149.75,1149.75,1149.75,1149.75,37,0
02/12/2008,18:31,1149.75,1149.75,1149.50,1149.50,41,58
02/12/2008,18:32,1149.75,1149.75,1149.75,1149.75,14,0
02/12/2008,18:33,1149.75,1149.75,1149.50,1149.50,1,2
02/12/2008,18:34,1149.50,1149.75,1149.50,1149.75,11,15
02/12/2008,18:35,1149.75,1149.75,1149.00,1149.00,8,343
02/12/2008,18:36,1149.25,1149.25,1149.00,1149.00,21,108
02/12/2008,18:37,1149.00,1149.50,1148.75,1149.25,100,91
02/12/2008,18:38,1149.25,1149.25,1149.25,1149.25,0,54
02/12/2008,18:39,1149.25,1149.50,1149.25,1149.50,23,1
02/12/2008,18:40,1149.25,1149.50,1149.25,1149.25,3,7
02/12/2008,18:41,1149.50,1149.75,1149.50,1149.75,67,0
02/12/2008,18:42,1149.50,1149.50,1149.00,1149.50,6,61
02/12/2008,18:43,1149.50,1149.50,1149.25,1149.25,14,5
02/12/2008,18:44,1149.25,1149.50,1149.25,1149.50,13,2
02/12/2008,18:45,1149.75,1150.75,1149.75,1150.25,180,16
02/12/2008,18:46,1150.50,1150.75,1150.25,1150.50,74,7
02/12/2008,18:47,1150.25,1150.50,1150.00,1150.00,5,13
02/12/2008,18:48,1150.00,1150.25,1150.00,1150.25,11,4
02/12/2008,18:49,1150.00,1150.00,1149.50,1149.50,0,65
02/12/2008,18:50,1149.75,1149.75,1149.75,1149.75,4,0
02/12/2008,18:51,1149.75,1149.75,1149.75,1149.75,52,0
02/12/2008,18:52,1149.75,1149.75,1149.50,1149.50,1,11
02/12/2008,18:53,1149.50,1149.50,1149.50,1149.50,0,6
02/12/2008,18:54,1149.50,1149.75,1149.50,1149.50,12,16
02/12/2008,18:55,1149.50,1149.75,1149.50,1149.75,20,2
02/12/2008,18:56,1149.75,1150.50,1149.75,1150.25,111,3
02/12/2008,18:57,1150.50,1150.50,1150.25,1150.50,13,2
02/12/2008,18:58,1150.50,1150.50,1150.00,1150.00,1,41
02/12/2008,18:59,1149.75,1149.75,1149.25,1149.50,55,27
02/12/2008,19:00,1149.50,1149.50,1149.50,1149.50,16,0
02/12/2008,19:01,1149.50,1149.50,1149.25,1149.25,8,1
02/12/2008,19:02,1149.50,1150.50,1149.25,1150.25,49,61
02/12/2008,19:03,1150.25,1150.25,1150.00,1150.00,0,33
02/12/2008,19:04,1149.75,1149.75,1149.75,1149.75,0,32
02/12/2008,19:05,1149.50,1149.50,1149.25,1149.25,0,77
02/12/2008,19:06,1149.50,1149.50,1148.75,1149.00,140,113
02/12/2008,19:07,1149.00,1149.25,1149.00,1149.00,45,51
02/12/2008,19:08,1149.25,1149.25,1149.00,1149.00,7,1
02/12/2008,19:09,1149.00,1149.00,1149.00,1149.00,0,23
02/12/2008,19:10,1149.25,1149.25,1149.00,1149.25,19,1
02/12/2008,19:11,1149.00,1149.00,1149.00,1149.00,0,1
02/12/2008,19:12,1149.25,1149.25,1149.25,1149.25,7,0
02/12/2008,19:13,1149.00,1149.25,1149.00,1149.25,2,3
02/12/2008,19:14,1149.25,1149.50,1149.25,1149.50,78,0
02/12/2008,19:15,1149.50,1149.50,1149.00,1149.25,27,47
02/12/2008,19:16,1149.25,1149.50,1149.00,1149.50,17,3
02/12/2008,19:17,1149.50,1149.50,1149.50,1149.50,11,0
02/12/2008,19:18,1149.50,1149.75,1149.50,1149.75,8,0
02/12/2008,19:19,1149.75,1150.00,1149.75,1150.00,52,0
02/12/2008,19:20,1150.00,1150.00,1150.00,1150.00,55,0
02/12/2008,19:21,1150.00,1150.00,1149.75,1149.75,48,2
02/12/2008,19:22,1150.00,1150.00,1150.00,1150.00,9,0
02/12/2008,19:23,1150.25,1150.75,1150.25,1150.50,155,77
02/12/2008,19:24,1150.50,1150.75,1150.00,1150.00,46,182
02/12/2008,19:25,1150.25,1150.50,1150.00,1150.00,2,40
02/12/2008,19:26,1150.25,1150.25,1150.00,1150.00,2,26
02/12/2008,19:27,1150.00,1150.25,1149.50,1149.75,3,73
02/12/2008,19:28,1150.00,1150.00,1149.75,1149.75,5,46
02/12/2008,19:29,1149.50,1149.50,1149.50,1149.50,0,2
02/12/2008,19:30,1149.50,1149.50,1149.50,1149.50,0,16
02/12/2008,19:31,1149.75,1149.75,1148.75,1149.00,22,423
02/12/2008,19:32,1149.00,1149.00,1148.75,1149.00,23,97
02/12/2008,19:33,1149.25,1149.25,1149.25,1149.25,11,0
02/12/2008,19:34,1149.25,1149.25,1149.25,1149.25,5,0
02/12/2008,19:35,1149.25,1149.25,1149.00,1149.25,6,16
02/12/2008,19:36,1149.00,1149.00,1149.00,1149.00,0,54
02/12/2008,19:37,1149.00,1149.00,1148.50,1148.75,62,126
02/12/2008,19:38,1148.75,1149.00,1148.75,1149.00,24,0
02/12/2008,19:39,1149.00,1149.00,1149.00,1149.00,12,0
02/12/2008,19:40,1149.25,1149.75,1149.00,1149.50,44,3
02/12/2008,19:41,1149.75,1149.75,1149.50,1149.75,11,3
02/12/2008,19:42,1149.75,1149.75,1149.75,1149.75,6,0
02/12/2008,19:43,1149.50,1149.75,1149.50,1149.75,1,2
02/12/2008,19:44,1149.50,1149.75,1149.50,1149.75,31,8
02/12/2008,19:45,1149.75,1149.75,1149.75,1149.75,15,0
02/12/2008,19:46,1149.75,1150.00,1149.75,1150.00,4,0
02/12/2008,19:47,1150.00,1150.00,1150.00,1150.00,12,0
02/12/2008,19:48,1150.00,1150.00,1150.00,1150.00,4,0
02/12/2008,19:49,1150.00,1150.50,1150.00,1150.50,60,0
02/12/2008,19:50,1150.50,1150.50,1150.25,1150.25,33,64
02/12/2008,19:51,1150.50,1150.75,1150.25,1150.50,66,18
02/12/2008,19:52,1150.50,1150.75,1150.50,1150.75,6,0
02/12/2008,19:53,1150.75,1151.00,1150.50,1150.75,163,39
02/12/2008,19:54,1150.75,1150.75,1150.50,1150.50,20,43
02/12/2008,19:55,1150.50,1150.50,1150.50,1150.50,0,2
02/12/2008,19:56,1150.50,1150.50,1150.50,1150.50,0,13
02/12/2008,19:57,1150.50,1150.50,1150.25,1150.25,0,10
02/12/2008,19:58,1150.50,1150.50,1150.25,1150.25,3,5
02/12/2008,19:59,1150.25,1150.75,1150.25,1150.50,105,58
02/12/2008,20:00,1150.50,1150.50,1150.25,1150.50,2,7
02/12/2008,20:01,1150.50,1150.50,1150.50,1150.50,14,0
02/12/2008,20:02,1150.50,1150.50,1149.75,1150.00,4,61
02/12/2008,20:03,1150.00,1150.00,1149.50,1149.50,12,11
02/12/2008,20:04,1149.50,1150.00,1149.50,1150.00,2,1
02/12/2008,20:05,1149.75,1150.50,1149.50,1150.50,66,13
02/12/2008,20:06,1150.50,1150.50,1150.00,1150.00,3,73
02/12/2008,20:07,1150.25,1150.25,1150.25,1150.25,5,0
02/12/2008,20:08,1150.25,1150.25,1150.00,1150.00,1,9
02/12/2008,20:09,1150.00,1150.50,1150.00,1150.50,59,9
02/12/2008,20:10,1150.25,1150.25,1150.00,1150.00,0,12
02/12/2008,20:11,1150.25,1150.25,1150.25,1150.25,2,0
02/12/2008,20:12,1150.25,1150.25,1150.00,1150.00,3,25
02/12/2008,20:13,1150.00,1150.25,1150.00,1150.25,1,7
02/12/2008,20:14,1150.00,1150.00,1150.00,1150.00,0,3
02/12/2008,20:15,1150.25,1150.25,1150.25,1150.25,3,0
02/12/2008,20:16,1150.00,1150.00,1149.50,1149.50,0,60
02/12/2008,20:17,1150.00,1150.00,1149.75,1149.75,2,6
02/12/2008,20:18,1149.75,1149.75,1149.50,1149.50,0,2
02/12/2008,20:19,1149.50,1150.00,1149.50,1149.75,6,3
02/12/2008,20:20,1149.50,1149.50,1149.50,1149.50,0,5
02/12/2008,20:21,1149.75,1150.00,1149.75,1150.00,30,0
02/12/2008,20:22,1150.00,1150.00,1150.00,1150.00,3,0
02/12/2008,20:23,1150.00,1150.00,1150.00,1150.00,2,0
02/12/2008,20:24,1150.00,1150.00,1150.00,1150.00,1,0
02/12/2008,20:25,1150.00,1150.00,1149.50,1149.75,10,56
02/12/2008,20:26,1149.75,1150.00,1149.75,1150.00,20,0
02/12/2008,20:27,1150.00,1150.00,1150.00,1150.00,2,0
02/12/2008,20:28,1150.00,1150.00,1149.75,1149.75,1,1
02/12/2008,20:29,1149.75,1150.00,1149.75,1150.00,2,3
02/12/2008,20:30,1149.75,1150.00,1149.75,1150.00,21,1
02/12/2008,20:31,1150.00,1150.25,1150.00,1150.25,4,0
02/12/2008,20:32,1150.00,1150.00,1150.00,1150.00,0,1
02/12/2008,20:34,1150.00,1150.25,1150.00,1150.25,4,8
02/12/2008,20:35,1150.00,1150.25,1150.00,1150.25,1,8
02/12/2008,20:36,1150.00,1150.00,1150.00,1150.00,0,12
02/12/2008,20:37,1150.00,1150.00,1150.00,1150.00,0,4
02/12/2008,20:38,1150.00,1150.00,1149.50,1149.50,0,57
02/12/2008,20:39,1149.50,1149.75,1149.50,1149.75,1,1
02/12/2008,20:40,1149.75,1150.00,1149.75,1150.00,4,0
02/12/2008,20:42,1150.00,1150.00,1150.00,1150.00,5,0
02/12/2008,20:43,1149.75,1149.75,1149.75,1149.75,0,1
02/12/2008,20:44,1150.00,1150.00,1150.00,1150.00,7,0
02/12/2008,20:48,1150.00,1150.00,1150.00,1150.00,5,0
02/12/2008,20:49,1150.00,1150.00,1150.00,1150.00,5,0
02/12/2008,20:50,1150.00,1150.00,1149.75,1149.75,4,13
02/12/2008,20:51,1149.50,1149.50,1149.25,1149.50,1,56
02/12/2008,20:52,1149.75,1150.00,1149.50,1150.00,34,1
02/12/2008,20:53,1149.50,1149.75,1149.50,1149.75,15,1
02/12/2008,20:54,1149.75,1149.75,1149.75,1149.75,3,0
02/12/2008,20:55,1149.75,1149.75,1149.25,1149.75,7,5
02/12/2008,20:56,1150.00,1150.00,1149.50,1149.50,1,20
02/12/2008,20:57,1149.75,1149.75,1149.50,1149.50,2,5
02/12/2008,20:58,1149.75,1149.75,1149.25,1149.25,8,3
02/12/2008,20:59,1149.25,1149.25,1149.25,1149.25,0,15
02/12/2008,21:00,1149.25,1149.50,1149.00,1149.50,6,49
02/12/2008,21:01,1149.25,1149.50,1149.00,1149.25,43,68
02/12/2008,21:02,1149.50,1149.50,1149.25,1149.25,11,52
02/12/2008,21:03,1149.25,1149.50,1149.25,1149.50,8,57
02/12/2008,21:04,1149.50,1149.75,1149.50,1149.75,19,0
02/12/2008,21:05,1150.00,1150.00,1150.00,1150.00,13,0
02/12/2008,21:06,1150.25,1150.50,1150.25,1150.50,70,5
02/12/2008,21:07,1150.50,1150.50,1150.25,1150.25,1,12
02/12/2008,21:08,1150.50,1150.50,1150.25,1150.25,21,30
02/12/2008,21:09,1150.00,1150.00,1149.75,1149.75,0,110
02/12/2008,21:10,1149.75,1149.75,1149.75,1149.75,0,1
02/12/2008,21:11,1149.75,1149.75,1149.75,1149.75,0,6
02/12/2008,21:12,1149.75,1150.25,1149.75,1150.25,102,17
02/12/2008,21:13,1150.00,1150.50,1150.00,1150.50,21,25
02/12/2008,21:14,1150.25,1150.25,1149.75,1150.25,2,198
02/12/2008,21:16,1150.25,1150.50,1150.25,1150.25,57,1
02/12/2008,21:18,1150.25,1150.25,1150.25,1150.25,0,6
02/12/2008,21:19,1150.25,1150.25,1150.25,1150.25,0,2
02/12/2008,21:20,1150.25,1150.25,1150.25,1150.25,0,6
02/12/2008,21:21,1150.00,1150.00,1150.00,1150.00,0,6
02/12/2008,21:22,1150.25,1150.25,1150.25,1150.25,5,0
02/12/2008,21:23,1150.25,1150.25,1150.00,1150.00,20,2
02/12/2008,21:24,1150.25,1150.75,1150.25,1150.50,74,103
02/12/2008,21:25,1150.50,1150.50,1150.50,1150.50,0,5
02/12/2008,21:26,1150.75,1150.75,1150.75,1150.75,12,0
02/12/2008,21:27,1150.75,1150.75,1150.75,1150.75,119,0
02/12/2008,21:28,1151.00,1151.75,1151.00,1151.75,138,22
02/12/2008,21:29,1151.50,1151.75,1151.50,1151.50,7,39
02/12/2008,21:30,1151.50,1151.75,1151.50,1151.75,33,9
02/12/2008,21:31,1151.50,1152.00,1151.25,1151.50,16,10
02/12/2008,21:32,1151.25,1151.50,1150.75,1151.00,3,67
02/12/2008,21:33,1150.75,1150.75,1150.25,1150.50,9,57
02/12/2008,21:34,1150.75,1151.25,1150.75,1150.75,110,15
02/12/2008,21:35,1150.75,1150.75,1150.50,1150.75,1,50
02/12/2008,21:36,1150.75,1150.75,1150.00,1150.00,5,80
02/12/2008,21:37,1150.00,1150.50,1150.00,1150.50,4,75
02/12/2008,21:38,1150.50,1151.00,1150.50,1151.00,6,0
02/12/2008,21:39,1150.50,1150.50,1150.50,1150.50,0,4
02/12/2008,21:40,1150.25,1150.50,1149.50,1150.25,22,106
02/12/2008,21:41,1150.25,1150.25,1149.75,1150.00,2,15
02/12/2008,21:42,1150.00,1150.00,1150.00,1150.00,8,0
02/12/2008,21:43,1150.00,1150.00,1149.75,1149.75,1,26
02/12/2008,21:44,1149.75,1149.75,1149.50,1149.50,0,68
02/12/2008,21:45,1149.50,1149.50,1148.75,1149.00,55,158
02/12/2008,21:46,1149.00,1149.25,1148.75,1149.00,24,79
02/12/2008,21:47,1149.00,1149.00,1148.75,1149.00,73,2
02/12/2008,21:48,1148.75,1148.75,1148.25,1148.50,96,435
02/12/2008,21:49,1148.50,1149.50,1148.50,1148.50,164,114
02/12/2008,21:50,1148.50,1148.75,1148.50,1148.75,50,20
02/12/2008,21:51,1148.50,1149.00,1148.25,1148.25,53,165
02/12/2008,21:52,1148.50,1148.50,1146.50,1146.75,60,731
02/12/2008,21:53,1146.75,1147.25,1146.75,1146.75,32,98
02/12/2008,21:54,1147.00,1147.50,1147.00,1147.25,33,22
02/12/2008,21:55,1147.25,1147.50,1147.25,1147.50,2,2
02/12/2008,21:56,1147.50,1147.75,1147.50,1147.75,83,0
02/12/2008,21:57,1148.00,1148.00,1148.00,1148.00,2,0
02/12/2008,21:58,1148.00,1148.00,1147.50,1147.50,27,6
02/12/2008,21:59,1147.75,1148.00,1147.75,1148.00,62,4
02/12/2008,22:00,1148.25,1148.50,1148.25,1148.25,57,19
02/12/2008,22:01,1148.00,1148.50,1148.00,1148.50,35,46
02/12/2008,22:02,1148.50,1148.50,1148.25,1148.50,15,5
02/12/2008,22:03,1148.75,1148.75,1148.25,1148.75,97,3
02/12/2008,22:04,1148.75,1149.00,1148.75,1149.00,36,0
02/12/2008,22:05,1149.00,1150.00,1148.75,1150.00,188,11
02/12/2008,22:06,1150.00,1150.50,1150.00,1150.50,75,28
02/12/2008,22:07,1150.50,1150.75,1149.75,1150.00,115,105
02/12/2008,22:08,1150.00,1150.00,1149.75,1149.75,17,5
02/12/2008,22:09,1149.75,1149.75,1149.50,1149.50,0,4
02/12/2008,22:10,1149.75,1149.75,1149.50,1149.75,10,1
02/12/2008,22:11,1149.50,1149.50,1149.50,1149.50,0,6
02/12/2008,22:12,1149.75,1150.00,1149.75,1150.00,18,0
02/12/2008,22:13,1150.00,1150.00,1150.00,1150.00,14,0
02/12/2008,22:14,1150.00,1150.00,1150.00,1150.00,3,0
02/12/2008,22:15,1150.25,1150.50,1150.00,1150.50,26,1
02/12/2008,22:16,1150.25,1150.25,1150.00,1150.25,3,3
02/12/2008,22:17,1150.00,1150.00,1149.50,1149.50,0,49
02/12/2008,22:18,1149.50,1149.50,1149.00,1149.25,55,16
02/12/2008,22:19,1149.25,1149.25,1149.00,1149.00,11,2
02/12/2008,22:20,1149.25,1149.25,1148.75,1149.00,14,66
02/12/2008,22:21,1149.00,1149.00,1149.00,1149.00,0,15
02/12/2008,22:22,1149.00,1149.00,1149.00,1149.00,0,7
02/12/2008,22:23,1149.00,1149.00,1148.75,1148.75,2,41
02/12/2008,22:24,1148.75,1148.75,1148.25,1148.50,46,109
02/12/2008,22:25,1148.50,1148.75,1148.25,1148.25,25,27
02/12/2008,22:26,1148.25,1148.50,1148.00,1148.50,12,63
02/12/2008,22:27,1148.50,1148.75,1148.25,1148.50,20,2
02/12/2008,22:28,1148.50,1148.50,1148.50,1148.50,6,0
02/12/2008,22:29,1148.50,1148.75,1148.25,1148.50,79,3
02/12/2008,22:30,1148.50,1148.50,1148.25,1148.50,5,23
02/12/2008,22:31,1148.25,1148.50,1148.25,1148.50,2,6
02/12/2008,22:32,1148.50,1148.50,1148.50,1148.50,52,0
02/12/2008,22:33,1148.50,1148.50,1148.25,1148.25,13,2
02/12/2008,22:34,1148.25,1148.25,1147.75,1148.25,23,107
02/12/2008,22:35,1148.25,1148.50,1148.00,1148.00,27,21
02/12/2008,22:36,1148.00,1148.25,1148.00,1148.25,11,36
02/12/2008,22:37,1148.25,1148.25,1147.50,1148.00,10,65
02/12/2008,22:38,1148.00,1148.50,1148.00,1148.50,17,0
02/12/2008,22:39,1148.25,1148.25,1148.25,1148.25,0,7
02/12/2008,22:40,1148.50,1148.75,1148.25,1148.25,91,8
02/12/2008,22:41,1148.25,1148.50,1148.00,1148.25,11,7
02/12/2008,22:42,1148.50,1148.50,1148.50,1148.50,17,0
02/12/2008,22:43,1148.25,1148.75,1148.25,1148.75,3,3
02/12/2008,22:44,1148.50,1148.50,1148.25,1148.50,1,7
02/12/2008,22:45,1148.50,1148.75,1148.50,1148.75,26,0
02/12/2008,22:46,1148.75,1149.25,1148.75,1149.00,73,8
02/12/2008,22:47,1149.00,1149.25,1149.00,1149.00,1,7
02/12/2008,22:48,1148.75,1149.00,1148.75,1149.00,1,2
02/12/2008,22:49,1149.00,1149.00,1148.75,1149.00,22,5
02/12/2008,22:50,1149.00,1149.00,1148.25,1148.50,3,56
02/12/2008,22:51,1148.50,1148.75,1148.25,1148.50,12,8
02/12/2008,22:52,1148.75,1149.50,1148.75,1149.00,38,1
02/12/2008,22:53,1148.75,1148.75,1148.50,1148.50,1,5
02/12/2008,22:55,1148.75,1149.00,1148.75,1149.00,7,1
02/12/2008,22:56,1149.25,1149.50,1149.00,1149.00,27,1
02/12/2008,22:57,1149.00,1149.00,1148.75,1148.75,1,9
02/12/2008,22:58,1148.75,1148.75,1148.50,1148.50,0,13
02/12/2008,22:59,1148.75,1148.75,1148.75,1148.75,6,0
02/12/2008,23:00,1148.75,1148.75,1148.50,1148.50,6,1
02/12/2008,23:01,1148.50,1148.50,1148.00,1148.50,4,62
02/12/2008,23:02,1148.25,1148.50,1148.00,1148.50,15,2
02/12/2008,23:03,1148.25,1148.25,1148.00,1148.25,1,15
02/12/2008,23:04,1148.25,1148.50,1148.25,1148.25,6,5
02/12/2008,23:05,1148.25,1148.25,1148.00,1148.25,1,6
02/12/2008,23:06,1148.25,1148.25,1148.25,1148.25,2,0
02/12/2008,23:07,1148.50,1148.50,1148.50,1148.50,5,0
02/12/2008,23:08,1148.50,1148.50,1148.25,1148.25,2,1
02/12/2008,23:10,1148.50,1148.75,1148.25,1148.25,8,1
02/12/2008,23:11,1148.50,1148.50,1148.25,1148.50,6,1
02/12/2008,23:12,1148.50,1148.75,1148.50,1148.75,8,0
02/12/2008,23:13,1148.75,1148.75,1148.75,1148.75,4,0
02/12/2008,23:14,1148.50,1148.75,1148.00,1148.75,4,20
02/12/2008,23:15,1148.25,1148.25,1147.75,1148.25,2,60
02/12/2008,23:16,1148.00,1148.25,1148.00,1148.00,9,8
02/12/2008,23:17,1148.00,1148.25,1148.00,1148.00,1,5
02/12/2008,23:18,1148.25,1148.25,1148.00,1148.00,2,1
02/12/2008,23:19,1148.25,1148.25,1148.25,1148.25,2,0
02/12/2008,23:20,1148.25,1148.25,1148.00,1148.00,1,1
02/12/2008,23:21,1148.00,1149.50,1148.00,1149.25,115,35
02/12/2008,23:22,1149.00,1149.00,1148.75,1148.75,0,20
02/12/2008,23:23,1149.00,1149.00,1149.00,1149.00,18,0
02/12/2008,23:24,1149.25,1149.75,1149.25,1149.50,33,1
02/12/2008,23:25,1149.50,1149.50,1149.50,1149.50,0,2
02/12/2008,23:26,1149.75,1150.00,1149.50,1150.00,37,3
02/12/2008,23:27,1150.00,1150.00,1149.75,1149.75,1,20
02/12/2008,23:28,1149.75,1150.00,1149.25,1149.25,1,62
02/12/2008,23:29,1149.25,1149.50,1149.25,1149.50,1,1
02/12/2008,23:30,1149.50,1149.50,1149.25,1149.50,3,3
02/12/2008,23:31,1149.50,1149.75,1149.50,1149.75,39,2
02/12/2008,23:32,1149.50,1149.50,1149.25,1149.25,0,65
02/12/2008,23:33,1149.25,1149.25,1149.25,1149.25,0,58
02/12/2008,23:34,1149.50,1149.50,1149.50,1149.50,6,0
02/12/2008,23:35,1149.50,1149.50,1149.50,1149.50,8,0
02/12/2008,23:36,1149.50,1149.50,1149.50,1149.50,1,0
02/12/2008,23:37,1149.50,1149.50,1149.00,1149.25,9,36
02/12/2008,23:38,1149.00,1149.25,1148.75,1148.75,6,57
02/12/2008,23:39,1148.75,1148.75,1147.75,1148.50,16,80
02/12/2008,23:40,1148.50,1148.50,1148.25,1148.25,30,4
02/12/2008,23:41,1148.25,1148.50,1148.00,1148.25,7,12
02/12/2008,23:42,1148.25,1148.25,1147.50,1148.00,5,56
02/12/2008,23:43,1148.25,1148.25,1148.00,1148.00,1,1
02/12/2008,23:45,1148.25,1148.50,1148.25,1148.50,27,0
02/12/2008,23:46,1148.50,1148.50,1148.00,1148.50,6,1
02/12/2008,23:47,1148.75,1149.25,1148.75,1149.00,13,4
02/12/2008,23:48,1149.00,1149.00,1149.00,1149.00,0,14
02/12/2008,23:49,1148.75,1149.00,1148.25,1148.50,5,63
02/12/2008,23:50,1148.75,1148.75,1148.50,1148.50,1,21
02/12/2008,23:51,1148.25,1148.25,1147.50,1147.75,7,74
02/12/2008,23:52,1148.00,1148.00,1148.00,1148.00,10,0
02/12/2008,23:53,1148.25,1148.50,1148.25,1148.25,2,5
02/12/2008,23:54,1148.50,1149.25,1148.50,1148.75,26,25
02/12/2008,23:55,1149.25,1149.50,1149.25,1149.25,3,6
02/12/2008,23:56,1149.25,1149.50,1149.00,1149.00,5,11
02/12/2008,23:57,1149.25,1149.50,1149.25,1149.25,8,22
02/12/2008,23:58,1149.25,1149.25,1148.75,1148.75,0,23
02/12/2008,23:59,1148.75,1148.75,1148.25,1148.25,0,51
02/13/2008,00:00,1148.25,1148.25,1147.75,1148.00,2,35
02/13/2008,00:01,1148.00,1148.00,1147.00,1147.75,14,110
02/13/2008,00:02,1147.75,1147.75,1147.25,1147.25,0,57
02/13/2008,00:03,1147.25,1148.00,1147.25,1147.50,13,6
02/13/2008,00:04,1147.50,1147.50,1147.25,1147.25,0,11
02/13/2008,00:05,1147.50,1148.00,1147.50,1148.00,29,0
02/13/2008,00:06,1148.00,1148.00,1147.75,1148.00,25,1
02/13/2008,00:07,1148.00,1148.00,1148.00,1148.00,25,0
02/13/2008,00:08,1147.75,1148.00,1147.75,1148.00,19,11
02/13/2008,00:09,1147.75,1147.75,1147.50,1147.75,7,40
02/13/2008,00:10,1147.75,1147.75,1147.50,1147.50,27,101
02/13/2008,00:11,1147.25,1147.75,1147.00,1147.75,22,20
02/13/2008,00:12,1147.75,1148.25,1147.75,1148.00,26,41
02/13/2008,00:13,1148.00,1148.25,1147.50,1147.75,6,78
02/13/2008,00:14,1148.00,1148.00,1148.00,1148.00,5,0
02/13/2008,00:15,1147.75,1147.75,1147.75,1147.75,0,1
02/13/2008,00:16,1147.75,1147.75,1147.75,1147.75,0,1
02/13/2008,00:17,1147.75,1147.75,1147.75,1147.75,0,1
02/13/2008,00:18,1148.00,1148.00,1147.75,1148.00,11,1
02/13/2008,00:19,1148.00,1148.00,1148.00,1148.00,6,0
02/13/2008,00:20,1148.00,1148.00,1148.00,1148.00,16,0
02/13/2008,00:21,1147.75,1148.25,1147.75,1148.25,10,7
02/13/2008,00:22,1148.00,1148.00,1148.00,1148.00,0,1
02/13/2008,00:23,1148.25,1148.50,1148.25,1148.25,15,1
02/13/2008,00:24,1148.25,1149.00,1148.25,1148.50,34,23
02/13/2008,00:25,1148.25,1148.50,1148.25,1148.50,34,1
02/13/2008,00:26,1148.50,1148.50,1148.00,1148.50,30,51
02/13/2008,00:28,1148.25,1148.25,1147.25,1147.50,45,65
02/13/2008,00:29,1147.50,1147.50,1147.25,1147.25,61,2
02/13/2008,00:30,1147.25,1147.50,1147.25,1147.25,16,11
02/13/2008,00:31,1147.00,1147.25,1147.00,1147.00,6,5
02/13/2008,00:32,1147.25,1147.50,1147.25,1147.50,28,0
02/13/2008,00:33,1147.25,1147.25,1147.00,1147.25,28,65
02/13/2008,00:34,1147.25,1147.75,1147.25,1147.50,20,10
02/13/2008,00:35,1147.50,1148.00,1147.50,1147.75,11,28
02/13/2008,00:36,1147.75,1147.75,1147.25,1147.25,0,15
02/13/2008,00:37,1147.75,1148.00,1147.75,1148.00,5,0
02/13/2008,00:38,1147.50,1147.75,1147.50,1147.75,14,2
02/13/2008,00:39,1147.75,1148.50,1147.75,1148.00,47,3
02/13/2008,00:40,1148.00,1148.00,1148.00,1148.00,0,34
02/13/2008,00:41,1148.00,1148.00,1147.50,1148.00,18,96
02/13/2008,00:42,1147.75,1147.75,1147.50,1147.50,0,22
02/13/2008,00:43,1147.75,1147.75,1147.75,1147.75,35,0
02/13/2008,00:44,1147.75,1147.75,1147.75,1147.75,7,0
02/13/2008,00:45,1148.00,1148.00,1148.00,1148.00,13,0
02/13/2008,00:46,1148.00,1148.50,1148.00,1148.50,32,6
02/13/2008,00:47,1148.25,1148.25,1147.75,1148.00,13,56
02/13/2008,00:48,1148.00,1148.00,1148.00,1148.00,26,0
02/13/2008,00:49,1148.00,1148.50,1148.00,1148.50,35,3
02/13/2008,00:50,1148.50,1148.50,1148.50,1148.50,10,0
02/13/2008,00:51,1148.50,1148.50,1148.50,1148.50,3,0
02/13/2008,00:52,1148.50,1148.50,1148.50,1148.50,10,0
02/13/2008,00:53,1148.25,1148.25,1148.25,1148.25,0,2
02/13/2008,00:54,1148.50,1148.50,1148.25,1148.25,6,1
02/13/2008,00:56,1148.50,1148.75,1148.25,1148.25,11,6
02/13/2008,00:57,1148.50,1149.00,1148.50,1149.00,46,0
02/13/2008,00:58,1148.75,1148.75,1148.25,1148.25,0,25
02/13/2008,00:59,1148.50,1148.50,1148.50,1148.50,18,0
02/13/2008,01:00,1148.50,1148.50,1148.50,1148.50,1,0
02/13/2008,01:01,1148.50,1148.75,1148.00,1148.00,30,48
02/13/2008,01:02,1148.25,1148.50,1147.75,1148.50,9,50
02/13/2008,01:03,1148.00,1148.25,1148.00,1148.25,3,2
02/13/2008,01:04,1148.50,1148.50,1148.00,1148.25,98,27
02/13/2008,01:05,1148.00,1148.25,1148.00,1148.00,2,32
02/13/2008,01:06,1148.00,1148.25,1148.00,1148.00,15,104
02/13/2008,01:07,1148.00,1148.75,1148.00,1148.75,67,2
02/13/2008,01:08,1148.75,1148.75,1148.50,1148.50,107,57
02/13/2008,01:09,1148.50,1148.50,1148.50,1148.50,0,40
02/13/2008,01:10,1148.50,1148.50,1148.00,1148.00,0,28
02/13/2008,01:11,1148.00,1148.00,1147.25,1147.25,0,127
02/13/2008,01:12,1147.25,1147.50,1147.00,1147.50,7,74
02/13/2008,01:13,1147.50,1148.25,1147.50,1148.25,128,44
02/13/2008,01:14,1148.25,1148.50,1147.50,1147.75,17,277
02/13/2008,01:15,1147.75,1148.00,1147.75,1148.00,126,84
02/13/2008,01:16,1148.00,1148.00,1147.75,1147.75,19,161
02/13/2008,01:17,1147.75,1147.75,1147.50,1147.50,6,35
02/13/2008,01:18,1147.75,1148.00,1147.00,1147.75,42,134
02/13/2008,01:19,1147.50,1147.50,1147.00,1147.50,27,38
02/13/2008,01:20,1147.50,1148.00,1147.50,1147.75,22,2
02/13/2008,01:21,1147.75,1147.75,1147.75,1147.75,0,7
02/13/2008,01:22,1147.75,1148.25,1147.75,1148.25,8,7
02/13/2008,01:23,1148.25,1148.25,1148.25,1148.25,40,0
02/13/2008,01:24,1148.25,1148.75,1148.00,1148.00,27,50
02/13/2008,01:25,1148.00,1148.25,1147.75,1148.25,8,16
02/13/2008,01:26,1148.25,1148.25,1148.25,1148.25,2,0
02/13/2008,01:27,1148.25,1148.50,1148.00,1148.25,23,12
02/13/2008,01:28,1148.25,1148.50,1148.25,1148.50,3,57
02/13/2008,01:29,1148.50,1148.50,1148.50,1148.50,51,0
02/13/2008,01:30,1148.50,1148.75,1148.50,1148.75,72,0
02/13/2008,01:31,1148.75,1149.00,1148.50,1148.50,47,126
02/13/2008,01:32,1148.50,1148.50,1148.25,1148.50,30,75
02/13/2008,01:33,1148.50,1148.50,1148.50,1148.50,23,0
02/13/2008,01:34,1148.25,1148.50,1148.25,1148.50,7,68
02/13/2008,01:35,1148.25,1148.25,1148.25,1148.25,0,13
02/13/2008,01:36,1148.25,1148.50,1148.25,1148.25,10,102
02/13/2008,01:37,1148.25,1148.25,1148.25,1148.25,0,128
02/13/2008,01:38,1148.25,1148.25,1148.25,1148.25,0,38
02/13/2008,01:39,1148.50,1148.50,1148.00,1148.00,10,73
02/13/2008,01:40,1148.00,1148.25,1148.00,1148.00,2,130
02/13/2008,01:41,1148.25,1148.75,1148.25,1148.50,97,4
02/13/2008,01:42,1148.50,1148.50,1148.25,1148.25,0,52
02/13/2008,01:43,1148.50,1148.75,1148.50,1148.50,35,7
02/13/2008,01:44,1148.25,1148.50,1148.00,1148.25,45,16
02/13/2008,01:45,1148.25,1148.50,1148.25,1148.25,12,4
02/13/2008,01:46,1148.25,1148.75,1148.25,1148.75,155,3
02/13/2008,01:47,1148.75,1149.00,1148.75,1149.00,41,0
02/13/2008,01:48,1149.00,1149.00,1148.75,1149.00,15,28
02/13/2008,01:49,1148.75,1149.50,1148.75,1149.25,202,45
02/13/2008,01:50,1149.50,1150.00,1149.50,1149.75,295,29
02/13/2008,01:51,1149.75,1150.00,1149.75,1150.00,137,32
02/13/2008,01:52,1150.25,1150.25,1150.00,1150.00,64,120
02/13/2008,01:53,1150.00,1150.00,1149.50,1149.75,16,85
02/13/2008,01:54,1149.75,1149.75,1149.50,1149.50,5,19
02/13/2008,01:55,1149.75,1150.00,1149.75,1149.75,34,19
02/13/2008,01:56,1149.75,1149.75,1149.75,1149.75,0,110
02/13/2008,01:57,1149.75,1150.00,1149.75,1150.00,26,6
02/13/2008,01:58,1150.00,1150.00,1149.75,1149.75,8,10
02/13/2008,01:59,1149.75,1149.75,1149.50,1149.50,0,49
02/13/2008,02:00,1149.75,1150.00,1149.75,1149.75,23,10
02/13/2008,02:01,1150.00,1150.25,1149.75,1150.00,196,117
02/13/2008,02:02,1150.00,1150.75,1149.50,1149.75,246,292
02/13/2008,02:03,1149.75,1149.75,1148.50,1149.25,84,278
02/13/2008,02:04,1149.00,1150.00,1149.00,1149.75,127,52
02/13/2008,02:05,1149.50,1149.75,1149.25,1149.50,10,94
02/13/2008,02:06,1149.25,1149.75,1149.25,1149.50,129,122
02/13/2008,02:07,1149.75,1149.75,1149.75,1149.75,89,0
02/13/2008,02:08,1149.75,1150.00,1149.75,1149.75,64,1
02/13/2008,02:09,1149.75,1150.50,1149.75,1150.50,177,51
02/13/2008,02:10,1150.75,1152.25,1150.75,1151.25,831,252
02/13/2008,02:11,1151.50,1151.50,1150.75,1151.00,98,264
02/13/2008,02:12,1151.00,1151.50,1151.00,1151.25,106,27
02/13/2008,02:13,1151.25,1151.50,1150.50,1150.75,26,261
02/13/2008,02:14,1150.75,1150.75,1150.00,1150.25,74,109
02/13/2008,02:15,1150.00,1150.00,1149.75,1150.00,16,126
02/13/2008,02:16,1150.00,1150.00,1149.50,1149.75,75,63
02/13/2008,02:17,1149.50,1149.50,1149.25,1149.50,144,253
02/13/2008,02:18,1149.50,1149.75,1149.25,1149.50,60,90
02/13/2008,02:19,1149.50,1149.75,1149.25,1149.25,13,182
02/13/2008,02:20,1149.50,1150.00,1149.25,1149.50,44,66
02/13/2008,02:21,1149.25,1149.25,1148.25,1149.00,192,229
02/13/2008,02:22,1149.00,1149.25,1148.75,1149.25,54,10
02/13/2008,02:23,1149.25,1149.25,1148.50,1148.75,35,146
02/13/2008,02:24,1149.00,1149.00,1148.75,1149.00,14,43
02/13/2008,02:25,1148.75,1149.00,1148.75,1148.75,8,62
02/13/2008,02:26,1148.75,1149.75,1148.75,1149.75,193,1
02/13/2008,02:27,1149.75,1150.00,1149.25,1149.50,74,130
02/13/2008,02:28,1149.75,1150.25,1149.75,1150.25,177,6
02/13/2008,02:29,1150.50,1150.50,1150.00,1150.00,116,60
02/13/2008,02:30,1150.00,1150.75,1149.75,1150.50,49,14
02/13/2008,02:31,1150.25,1150.50,1150.00,1150.25,17,66
02/13/2008,02:32,1150.00,1150.25,1149.25,1149.50,30,238
02/13/2008,02:33,1149.50,1149.75,1149.50,1149.75,105,0
02/13/2008,02:34,1149.50,1149.50,1149.50,1149.50,0,44
02/13/2008,02:35,1149.50,1149.50,1149.00,1149.25,52,107
02/13/2008,02:36,1149.25,1149.25,1148.50,1148.50,73,106
02/13/2008,02:37,1148.25,1148.75,1147.75,1148.75,180,441
02/13/2008,02:38,1148.50,1148.75,1148.00,1148.75,179,141
02/13/2008,02:39,1148.75,1148.75,1148.50,1148.50,100,63
02/13/2008,02:40,1148.50,1149.00,1148.25,1149.00,78,15
02/13/2008,02:41,1148.75,1148.75,1148.75,1148.75,0,25
02/13/2008,02:42,1148.75,1148.75,1148.00,1148.50,20,118
02/13/2008,02:43,1148.25,1148.50,1148.00,1148.50,45,25
02/13/2008,02:44,1148.50,1149.50,1148.25,1149.50,218,55
02/13/2008,02:45,1149.25,1149.25,1148.75,1148.75,27,100
02/13/2008,02:46,1148.50,1148.50,1148.25,1148.25,0,35
02/13/2008,02:47,1148.50,1149.00,1148.25,1148.25,66,60
02/13/2008,02:48,1148.25,1148.50,1148.00,1148.00,8,67
02/13/2008,02:49,1148.00,1148.50,1148.00,1148.25,67,93
02/13/2008,02:50,1148.25,1149.00,1148.25,1148.75,110,41
02/13/2008,02:51,1148.75,1149.25,1148.25,1148.50,61,143
02/13/2008,02:52,1148.50,1149.25,1148.50,1149.25,266,17
02/13/2008,02:53,1149.00,1149.25,1149.00,1149.25,8,58
02/13/2008,02:54,1149.25,1149.25,1148.50,1148.50,54,23
02/13/2008,02:55,1148.75,1149.00,1148.50,1149.00,101,45
02/13/2008,02:56,1149.00,1149.50,1148.75,1149.50,305,64
02/13/2008,02:57,1149.50,1149.75,1149.50,1149.75,108,26
02/13/2008,02:58,1149.75,1149.75,1149.25,1149.50,91,56
02/13/2008,02:59,1149.25,1149.25,1149.00,1149.00,4,168
02/13/2008,03:00,1149.00,1149.75,1149.00,1149.50,65,43
02/13/2008,03:01,1149.50,1149.50,1148.75,1148.75,3,232
02/13/2008,03:02,1148.75,1149.00,1148.25,1148.50,108,173
02/13/2008,03:03,1148.50,1148.75,1148.50,1148.75,49,98
02/13/2008,03:04,1148.75,1149.50,1148.75,1149.50,351,0
02/13/2008,03:05,1149.50,1149.50,1149.00,1149.25,43,11
02/13/2008,03:06,1149.25,1149.75,1149.25,1149.50,43,45
02/13/2008,03:07,1149.75,1150.00,1149.75,1149.75,71,141
02/13/2008,03:08,1149.75,1150.25,1149.75,1150.25,83,67
02/13/2008,03:09,1150.25,1151.00,1150.25,1150.75,207,87
02/13/2008,03:10,1150.75,1150.75,1150.25,1150.25,119,323
02/13/2008,03:11,1150.75,1151.00,1150.25,1150.50,123,267
02/13/2008,03:12,1150.75,1151.50,1150.75,1151.25,87,1
02/13/2008,03:13,1151.25,1151.50,1150.50,1151.00,113,88
02/13/2008,03:14,1151.00,1151.50,1150.75,1150.75,366,179
02/13/2008,03:15,1150.75,1151.00,1150.75,1150.75,43,67
02/13/2008,03:16,1151.00,1151.25,1150.75,1151.00,91,36
02/13/2008,03:17,1151.00,1151.25,1150.75,1150.75,87,345
02/13/2008,03:18,1150.75,1151.75,1150.75,1151.75,100,80
02/13/2008,03:19,1151.50,1152.25,1151.25,1152.00,467,111
02/13/2008,03:20,1151.75,1152.00,1151.75,1151.75,30,211
02/13/2008,03:21,1151.75,1152.00,1151.75,1151.75,29,178
02/13/2008,03:22,1152.00,1152.25,1151.75,1152.00,134,74
02/13/2008,03:23,1152.00,1153.25,1152.00,1153.00,940,444
02/13/2008,03:24,1153.00,1153.25,1152.50,1152.50,247,306
02/13/2008,03:25,1152.75,1152.75,1152.25,1152.50,28,107
02/13/2008,03:26,1152.50,1152.75,1152.25,1152.25,13,78
02/13/2008,03:27,1152.50,1152.50,1152.25,1152.50,27,3
02/13/2008,03:28,1152.75,1153.00,1152.50,1152.75,68,27
02/13/2008,03:29,1152.75,1153.00,1152.25,1152.25,38,100
02/13/2008,03:30,1152.25,1152.75,1152.00,1152.50,51,77
02/13/2008,03:31,1152.50,1153.25,1152.50,1153.00,126,180
02/13/2008,03:32,1153.00,1153.00,1152.50,1152.50,0,99
02/13/2008,03:33,1152.50,1153.00,1152.50,1152.75,115,62
02/13/2008,03:34,1153.00,1153.25,1153.00,1153.25,133,148
02/13/2008,03:35,1153.25,1153.25,1153.25,1153.25,391,0
02/13/2008,03:36,1153.25,1153.25,1153.00,1153.25,298,170
02/13/2008,03:37,1153.50,1153.50,1153.25,1153.25,109,121
02/13/2008,03:38,1153.25,1153.50,1153.00,1153.25,53,358
02/13/2008,03:39,1153.25,1153.50,1153.00,1153.25,90,46
02/13/2008,03:40,1153.50,1153.75,1153.50,1153.75,399,61
02/13/2008,03:41,1153.75,1154.00,1153.50,1153.50,73,65
02/13/2008,03:42,1153.75,1154.50,1153.50,1154.50,424,7
02/13/2008,03:43,1154.50,1155.00,1154.50,1154.75,292,450
02/13/2008,03:44,1154.75,1154.75,1154.50,1154.75,117,172
02/13/2008,03:45,1154.75,1155.00,1154.25,1154.75,271,134
02/13/2008,03:46,1154.75,1155.00,1154.50,1155.00,182,285
02/13/2008,03:47,1155.00,1156.75,1155.00,1156.50,1608,233
02/13/2008,03:48,1156.50,1157.00,1156.00,1156.25,898,582
02/13/2008,03:49,1156.25,1156.50,1156.00,1156.25,247,173
02/13/2008,03:50,1156.25,1157.25,1156.00,1156.75,777,186
02/13/2008,03:51,1157.00,1157.25,1156.50,1156.75,220,176
02/13/2008,03:52,1156.50,1157.00,1156.50,1156.75,165,267
02/13/2008,03:53,1156.75,1157.00,1156.75,1156.75,311,25
02/13/2008,03:54,1157.00,1157.00,1156.50,1156.50,185,123
02/13/2008,03:55,1156.50,1156.75,1156.25,1156.75,182,130
02/13/2008,03:56,1156.75,1156.75,1156.25,1156.50,73,60
02/13/2008,03:57,1156.50,1156.75,1156.00,1156.00,88,299
02/13/2008,03:58,1156.25,1156.25,1156.00,1156.25,80,213
02/13/2008,03:59,1156.25,1156.25,1155.75,1156.00,70,167
02/13/2008,04:00,1155.75,1156.25,1155.75,1156.25,177,114
02/13/2008,04:01,1156.50,1156.50,1156.00,1156.25,18,16
02/13/2008,04:02,1156.00,1156.00,1155.50,1155.50,100,187
02/13/2008,04:03,1155.75,1155.75,1155.25,1155.50,196,143
02/13/2008,04:04,1155.50,1155.75,1155.50,1155.50,127,72
02/13/2008,04:05,1155.25,1155.25,1155.25,1155.25,0,209
02/13/2008,04:06,1155.25,1155.25,1155.00,1155.25,259,51
02/13/2008,04:07,1155.25,1155.25,1155.00,1155.00,26,20
02/13/2008,04:08,1155.25,1155.25,1155.00,1155.25,259,115
02/13/2008,04:09,1155.25,1155.25,1154.75,1155.00,4,427
02/13/2008,04:10,1154.75,1154.75,1154.50,1154.75,10,199
02/13/2008,04:11,1154.75,1155.00,1154.75,1154.75,165,46
02/13/2008,04:12,1154.75,1154.75,1154.50,1154.75,57,22
02/13/2008,04:13,1154.75,1155.75,1154.75,1155.75,508,2
02/13/2008,04:14,1155.75,1155.75,1155.50,1155.75,87,105
02/13/2008,04:15,1155.50,1155.75,1155.25,1155.75,215,24
02/13/2008,04:16,1155.50,1156.25,1155.50,1155.75,84,207
02/13/2008,04:17,1156.00,1156.25,1155.25,1155.25,83,138
02/13/2008,04:18,1155.25,1156.00,1155.00,1155.50,106,238
02/13/2008,04:19,1155.25,1155.25,1155.00,1155.00,64,55
02/13/2008,04:20,1155.25,1155.25,1154.50,1155.00,240,279
02/13/2008,04:21,1154.75,1154.75,1154.75,1154.75,0,5
02/13/2008,04:22,1155.00,1155.00,1154.75,1155.00,53,58
02/13/2008,04:23,1155.00,1155.00,1155.00,1155.00,50,0
02/13/2008,04:24,1155.00,1155.00,1154.75,1154.75,35,2
02/13/2008,04:25,1154.75,1155.25,1154.75,1155.25,52,2
02/13/2008,04:26,1155.00,1155.75,1155.00,1155.50,45,56
02/13/2008,04:27,1155.50,1156.00,1155.25,1155.25,25,203
02/13/2008,04:28,1155.25,1155.25,1155.00,1155.25,1,8
02/13/2008,04:29,1155.00,1155.25,1155.00,1155.25,10,1
02/13/2008,04:30,1155.25,1155.75,1155.00,1155.25,42,53
02/13/2008,04:31,1155.25,1155.50,1154.75,1155.00,118,122
02/13/2008,04:32,1154.75,1155.50,1154.50,1155.25,333,153
02/13/2008,04:33,1155.50,1155.50,1155.25,1155.25,2,43
02/13/2008,04:34,1155.50,1156.50,1155.50,1156.25,547,32
02/13/2008,04:35,1156.25,1156.25,1155.00,1155.25,92,881
02/13/2008,04:36,1155.50,1155.50,1154.50,1154.75,90,300
02/13/2008,04:37,1155.00,1155.00,1154.50,1154.50,3,64
02/13/2008,04:38,1154.75,1155.00,1154.50,1155.00,45,50
02/13/2008,04:39,1155.00,1155.50,1155.00,1155.25,307,13
02/13/2008,04:40,1155.25,1155.75,1155.25,1155.75,39,14
02/13/2008,04:41,1155.75,1155.75,1155.50,1155.50,5,29
02/13/2008,04:42,1155.25,1156.00,1155.25,1156.00,128,3
02/13/2008,04:43,1155.75,1156.00,1155.75,1155.75,19,10
02/13/2008,04:44,1156.00,1156.00,1155.75,1155.75,2,39
02/13/2008,04:45,1155.75,1155.75,1155.25,1155.50,33,18
02/13/2008,04:46,1155.50,1155.50,1155.25,1155.25,111,44
02/13/2008,04:47,1155.25,1155.50,1155.25,1155.25,100,66
02/13/2008,04:48,1155.25,1155.25,1155.25,1155.25,0,44
02/13/2008,04:49,1155.25,1155.75,1155.25,1155.75,91,59
02/13/2008,04:50,1155.75,1156.50,1155.75,1156.25,132,77
02/13/2008,04:51,1156.25,1156.50,1156.00,1156.25,41,125
02/13/2008,04:52,1156.50,1156.50,1156.25,1156.25,25,28
02/13/2008,04:53,1156.50,1156.50,1156.25,1156.50,67,9
02/13/2008,04:54,1156.25,1156.50,1156.25,1156.25,2,95
02/13/2008,04:55,1156.50,1157.50,1156.50,1157.50,587,27
02/13/2008,04:56,1157.25,1157.50,1157.00,1157.00,7,179
02/13/2008,04:57,1157.00,1157.25,1156.75,1157.00,142,125
02/13/2008,04:58,1157.00,1157.25,1156.75,1157.25,55,59
02/13/2008,04:59,1157.25,1157.50,1157.00,1157.25,127,104
02/13/2008,05:00,1157.00,1157.25,1157.00,1157.00,215,9
02/13/2008,05:01,1157.25,1157.25,1157.00,1157.25,549,10
02/13/2008,05:02,1157.25,1157.25,1156.50,1156.75,93,318
02/13/2008,05:03,1156.75,1156.75,1156.25,1156.50,236,159
02/13/2008,05:04,1156.50,1156.75,1156.50,1156.75,40,58
02/13/2008,05:05,1156.50,1156.50,1155.75,1156.00,99,432
02/13/2008,05:06,1156.00,1156.00,1155.75,1156.00,118,11
02/13/2008,05:07,1155.75,1156.25,1155.50,1156.00,23,63
02/13/2008,05:08,1155.75,1156.00,1155.75,1156.00,66,22
02/13/2008,05:09,1156.00,1156.00,1156.00,1156.00,58,0
02/13/2008,05:10,1156.00,1156.00,1155.50,1155.75,78,80
02/13/2008,05:11,1155.75,1155.75,1155.50,1155.50,15,456
02/13/2008,05:12,1155.50,1155.75,1155.50,1155.75,48,17
02/13/2008,05:13,1155.75,1156.25,1155.75,1155.75,58,137
02/13/2008,05:14,1155.75,1155.75,1155.50,1155.50,9,5
02/13/2008,05:15,1155.50,1155.75,1155.50,1155.75,3,6
02/13/2008,05:16,1155.50,1155.50,1155.50,1155.50,0,42
02/13/2008,05:17,1155.25,1155.50,1155.00,1155.00,6,66
02/13/2008,05:18,1155.00,1155.25,1154.50,1155.00,236,173
02/13/2008,05:19,1155.00,1155.25,1154.75,1154.75,1,68
02/13/2008,05:20,1155.00,1155.00,1154.75,1154.75,50,117
02/13/2008,05:21,1155.00,1155.00,1154.50,1154.75,14,19
02/13/2008,05:22,1154.50,1154.75,1154.50,1154.75,72,107
02/13/2008,05:23,1154.75,1154.75,1154.75,1154.75,68,0
02/13/2008,05:24,1154.75,1155.75,1154.50,1155.50,363,182
02/13/2008,05:25,1155.50,1155.50,1155.50,1155.50,0,10
02/13/2008,05:26,1155.75,1156.50,1155.75,1156.00,108,131
02/13/2008,05:27,1156.25,1156.25,1156.00,1156.00,6,80
02/13/2008,05:28,1156.25,1156.25,1155.25,1155.25,10,570
02/13/2008,05:29,1155.25,1155.50,1154.50,1155.50,289,641
02/13/2008,05:30,1155.50,1155.75,1155.25,1155.75,77,70
02/13/2008,05:31,1155.75,1156.00,1155.50,1155.75,19,28
02/13/2008,05:32,1155.75,1155.75,1155.25,1155.25,66,231
02/13/2008,05:33,1155.50,1155.50,1155.25,1155.25,39,97
02/13/2008,05:34,1155.25,1155.50,1155.25,1155.50,1,22
02/13/2008,05:35,1155.25,1155.25,1155.25,1155.25,0,3
02/13/2008,05:36,1155.25,1155.50,1155.25,1155.50,1,12
02/13/2008,05:37,1155.25,1155.50,1155.25,1155.25,9,10
02/13/2008,05:38,1155.25,1155.50,1155.25,1155.25,2,12
02/13/2008,05:39,1155.25,1156.00,1155.25,1156.00,348,10
02/13/2008,05:40,1155.75,1155.75,1155.25,1155.50,86,79
02/13/2008,05:41,1155.25,1155.75,1155.25,1155.75,114,67
02/13/2008,05:42,1155.75,1155.75,1154.75,1154.75,2,733
02/13/2008,05:43,1154.75,1154.75,1153.50,1154.25,156,557
02/13/2008,05:44,1154.00,1154.25,1154.00,1154.25,4,210
02/13/2008,05:45,1154.00,1154.25,1154.00,1154.25,7,17
02/13/2008,05:46,1154.25,1154.25,1154.00,1154.00,18,11
02/13/2008,05:47,1154.00,1154.75,1154.00,1154.50,250,157
02/13/2008,05:48,1154.50,1154.50,1154.25,1154.25,12,85
02/13/2008,05:49,1154.50,1154.75,1154.00,1154.00,6,61
02/13/2008,05:50,1154.25,1154.25,1153.75,1154.00,26,131
02/13/2008,05:51,1153.75,1154.75,1153.75,1154.75,484,32
02/13/2008,05:52,1154.50,1154.50,1154.25,1154.50,12,26
02/13/2008,05:53,1154.50,1154.50,1154.50,1154.50,17,0
02/13/2008,05:54,1154.50,1154.50,1154.25,1154.50,52,15
02/13/2008,05:55,1154.25,1154.25,1154.00,1154.25,20,38
02/13/2008,05:56,1154.50,1154.75,1154.25,1154.25,64,54
02/13/2008,05:57,1154.50,1154.50,1154.50,1154.50,14,0
02/13/2008,05:58,1154.50,1154.50,1153.50,1153.50,10,123
02/13/2008,05:59,1153.50,1154.00,1153.50,1153.75,70,153
02/13/2008,06:00,1154.00,1154.00,1153.50,1153.50,25,106
02/13/2008,06:01,1153.50,1154.00,1153.25,1153.75,121,104
02/13/2008,06:02,1153.75,1154.00,1153.25,1153.75,332,210
02/13/2008,06:03,1154.00,1154.00,1153.75,1153.75,292,106
02/13/2008,06:04,1153.75,1154.00,1153.75,1154.00,299,33
02/13/2008,06:05,1154.25,1154.50,1154.00,1154.25,199,34
02/13/2008,06:06,1154.50,1155.00,1154.25,1154.75,464,74
02/13/2008,06:07,1154.75,1156.50,1154.75,1156.25,897,364
02/13/2008,06:08,1156.25,1157.75,1156.25,1157.25,1049,286
02/13/2008,06:09,1157.50,1158.00,1157.25,1157.25,576,478
02/13/2008,06:10,1157.25,1158.00,1157.25,1157.50,327,225
02/13/2008,06:11,1157.50,1157.75,1157.50,1157.75,67,23
02/13/2008,06:12,1157.75,1157.75,1157.25,1157.25,38,28
02/13/2008,06:13,1157.25,1158.25,1157.25,1157.75,379,426
02/13/2008,06:14,1158.00,1158.00,1157.75,1157.75,201,64
02/13/2008,06:15,1157.75,1158.50,1157.75,1158.00,349,70
02/13/2008,06:16,1158.25,1158.25,1157.25,1157.75,203,104
02/13/2008,06:17,1157.75,1158.25,1157.50,1157.50,223,217
02/13/2008,06:18,1157.50,1158.25,1157.50,1157.75,333,249
02/13/2008,06:19,1157.75,1157.75,1157.00,1157.25,206,423
02/13/2008,06:20,1157.00,1157.50,1156.75,1157.00,67,208
02/13/2008,06:21,1157.00,1157.50,1157.00,1157.25,129,69
02/13/2008,06:22,1157.25,1157.25,1157.00,1157.00,0,122
02/13/2008,06:23,1157.25,1157.50,1157.25,1157.25,42,26
02/13/2008,06:24,1157.25,1157.75,1157.25,1157.25,121,82
02/13/2008,06:25,1157.25,1157.50,1157.25,1157.50,62,38
02/13/2008,06:26,1157.75,1158.00,1157.75,1157.75,133,88
02/13/2008,06:27,1157.75,1158.25,1157.75,1158.00,110,28
02/13/2008,06:28,1158.00,1158.50,1158.00,1158.25,221,241
02/13/2008,06:29,1158.25,1158.25,1158.00,1158.25,42,43
02/13/2008,06:30,1158.25,1158.50,1158.00,1158.25,155,127
02/13/2008,06:31,1158.25,1158.25,1157.50,1158.00,408,250
02/13/2008,06:32,1157.75,1157.75,1157.00,1157.00,55,541
02/13/2008,06:33,1157.00,1158.00,1156.75,1158.00,319,291
02/13/2008,06:34,1157.75,1157.75,1157.50,1157.75,29,219
02/13/2008,06:35,1157.50,1157.75,1157.50,1157.50,8,45
02/13/2008,06:36,1157.50,1157.50,1157.25,1157.25,0,27
02/13/2008,06:37,1157.25,1157.75,1157.25,1157.50,60,82
02/13/2008,06:38,1157.50,1157.50,1157.25,1157.25,0,32
02/13/2008,06:39,1157.50,1157.50,1157.50,1157.50,45,0
02/13/2008,06:40,1157.75,1158.50,1157.50,1158.25,398,96
02/13/2008,06:41,1158.25,1158.50,1157.75,1157.75,81,242
02/13/2008,06:42,1158.00,1158.00,1157.75,1158.00,456,21
02/13/2008,06:43,1158.00,1158.00,1157.75,1157.75,5,6
02/13/2008,06:44,1158.00,1158.00,1157.75,1157.75,125,20
02/13/2008,06:45,1157.75,1158.00,1157.50,1157.75,37,111
02/13/2008,06:46,1157.75,1158.00,1157.50,1157.50,14,160
02/13/2008,06:47,1157.50,1157.50,1157.00,1157.50,107,109
02/13/2008,06:48,1157.25,1157.50,1157.25,1157.25,131,225
02/13/2008,06:49,1157.25,1157.75,1157.25,1157.50,61,132
02/13/2008,06:50,1157.75,1157.75,1157.25,1157.25,119,167
02/13/2008,06:51,1157.25,1157.50,1157.25,1157.25,2,65
02/13/2008,06:52,1157.25,1157.25,1157.25,1157.25,0,62
02/13/2008,06:53,1157.25,1157.25,1157.00,1157.00,9,14
02/13/2008,06:54,1157.00,1157.25,1156.50,1157.00,136,228
02/13/2008,06:55,1156.75,1157.50,1156.75,1157.25,224,57
02/13/2008,06:56,1157.25,1157.50,1157.25,1157.50,84,27
02/13/2008,06:57,1157.50,1158.00,1157.50,1157.75,237,41
02/13/2008,06:58,1157.50,1157.75,1157.50,1157.50,4,53
02/13/2008,06:59,1157.75,1158.00,1157.50,1157.50,263,79
02/13/2008,07:00,1157.50,1157.75,1157.50,1157.75,22,251
02/13/2008,07:01,1157.75,1157.75,1157.25,1157.50,150,54
02/13/2008,07:02,1157.25,1157.50,1157.25,1157.50,52,2
02/13/2008,07:03,1157.50,1157.50,1156.75,1156.75,80,453
02/13/2008,07:04,1156.75,1157.25,1156.75,1157.00,105,157
02/13/2008,07:05,1156.75,1157.00,1155.75,1156.00,91,459
02/13/2008,07:06,1155.75,1156.25,1155.75,1156.00,276,96
02/13/2008,07:07,1156.00,1156.25,1155.75,1156.25,271,160
02/13/2008,07:08,1156.25,1156.50,1155.75,1156.00,13,103
02/13/2008,07:09,1156.00,1156.00,1155.50,1155.75,166,385
02/13/2008,07:10,1155.75,1156.00,1155.25,1155.50,315,310
02/13/2008,07:11,1155.25,1156.00,1155.00,1155.75,403,143
02/13/2008,07:12,1155.75,1155.75,1155.50,1155.50,75,235
02/13/2008,07:13,1155.50,1155.75,1155.50,1155.50,60,110
02/13/2008,07:14,1155.75,1156.75,1155.50,1156.50,505,15
02/13/2008,07:15,1156.75,1158.50,1156.50,1156.75,1483,649
02/13/2008,07:16,1156.75,1157.00,1156.50,1156.75,165,351
02/13/2008,07:17,1156.75,1157.25,1156.50,1157.25,231,46
02/13/2008,07:18,1157.25,1157.50,1157.00,1157.00,310,279
02/13/2008,07:19,1157.00,1157.75,1157.00,1157.25,271,112
02/13/2008,07:20,1157.25,1157.50,1157.00,1157.25,130,232
02/13/2008,07:21,1157.25,1157.50,1157.00,1157.25,57,107
02/13/2008,07:22,1157.25,1157.75,1156.75,1157.75,652,301
02/13/2008,07:23,1157.75,1158.25,1157.75,1157.75,760,357
02/13/2008,07:24,1157.75,1157.75,1157.50,1157.75,26,204
02/13/2008,07:25,1157.50,1157.75,1157.00,1157.00,130,397
02/13/2008,07:26,1157.00,1157.25,1156.75,1156.75,303,481
02/13/2008,07:27,1156.75,1157.00,1156.25,1156.25,81,654
02/13/2008,07:28,1156.25,1156.50,1156.00,1156.00,306,495
02/13/2008,07:29,1156.00,1156.25,1155.75,1156.00,331,843
02/13/2008,07:30,1156.25,1156.75,1155.50,1156.00,554,621
02/13/2008,07:31,1156.25,1164.50,1156.25,1164.25,11209,5929
02/13/2008,07:32,1164.25,1165.00,1163.25,1164.50,5076,3680
02/13/2008,07:33,1164.50,1165.50,1163.50,1164.25,3856,3052
02/13/2008,07:34,1164.25,1164.50,1162.00,1162.50,2558,4603
02/13/2008,07:35,1162.25,1163.00,1161.75,1162.25,1711,1623
02/13/2008,07:36,1162.25,1163.00,1161.75,1162.50,1993,2067
02/13/2008,07:37,1162.25,1165.75,1162.25,1165.50,3337,1274
02/13/2008,07:38,1165.50,1166.00,1162.50,1163.25,2506,2541
02/13/2008,07:39,1163.25,1163.50,1162.25,1163.25,2125,1855
02/13/2008,07:40,1163.25,1164.50,1163.00,1164.00,1163,544
02/13/2008,07:41,1164.00,1165.00,1163.75,1164.50,1620,773
02/13/2008,07:42,1164.25,1164.50,1163.25,1163.25,814,1031
02/13/2008,07:43,1163.50,1164.00,1163.25,1164.00,457,71
02/13/2008,07:44,1164.00,1164.25,1163.00,1163.75,404,500
02/13/2008,07:45,1163.75,1164.25,1163.25,1163.75,685,338
02/13/2008,07:46,1163.75,1165.00,1163.75,1164.75,1387,356
02/13/2008,07:47,1164.75,1165.00,1164.00,1164.50,590,777
02/13/2008,07:48,1164.25,1164.50,1163.50,1163.50,126,413
02/13/2008,07:49,1163.50,1164.25,1162.50,1163.00,393,1288
02/13/2008,07:50,1162.75,1163.50,1162.75,1163.25,597,363
02/13/2008,07:51,1163.25,1163.50,1163.25,1163.25,302,157
02/13/2008,07:52,1163.00,1163.75,1163.00,1163.25,230,204
02/13/2008,07:53,1163.25,1163.50,1162.75,1163.25,729,1041
02/13/2008,07:54,1163.25,1163.50,1162.50,1162.50,126,451
02/13/2008,07:55,1162.75,1163.25,1162.00,1162.25,825,1289
02/13/2008,07:56,1162.25,1162.50,1161.50,1162.00,709,1754
02/13/2008,07:57,1162.00,1162.50,1161.75,1162.00,760,379
02/13/2008,07:58,1162.00,1163.00,1162.00,1162.75,922,445
02/13/2008,07:59,1162.75,1163.00,1162.25,1162.50,122,518
02/13/2008,08:00,1162.50,1162.50,1161.75,1161.75,339,542
02/13/2008,08:01,1161.75,1162.25,1161.25,1161.75,446,562
02/13/2008,08:02,1161.50,1162.00,1161.00,1161.25,780,648
02/13/2008,08:03,1161.25,1162.00,1161.00,1161.50,882,449
02/13/2008,08:04,1161.75,1162.00,1161.50,1161.50,151,184
02/13/2008,08:05,1161.50,1161.75,1161.50,1161.50,43,271
02/13/2008,08:06,1161.50,1161.50,1161.00,1161.50,480,298
02/13/2008,08:07,1161.50,1161.75,1161.00,1161.50,286,279
02/13/2008,08:08,1161.50,1162.00,1161.25,1161.25,362,499
02/13/2008,08:09,1161.50,1161.75,1161.25,1161.25,38,586
02/13/2008,08:10,1161.25,1161.50,1161.00,1161.50,8,207
02/13/2008,08:11,1161.25,1161.50,1161.25,1161.50,54,109
02/13/2008,08:12,1161.50,1162.25,1161.25,1162.25,707,141
02/13/2008,08:13,1162.25,1162.50,1161.75,1162.50,609,340
02/13/2008,08:14,1162.50,1162.75,1162.00,1162.75,418,146
02/13/2008,08:15,1162.50,1163.00,1162.50,1163.00,702,439
02/13/2008,08:16,1162.75,1163.75,1162.75,1163.25,1673,971
02/13/2008,08:17,1163.25,1163.50,1163.00,1163.25,435,484
02/13/2008,08:18,1163.25,1163.50,1163.00,1163.00,160,383
02/13/2008,08:19,1163.00,1163.75,1162.75,1163.25,234,320
02/13/2008,08:20,1163.25,1163.50,1162.75,1163.50,449,359
02/13/2008,08:21,1163.50,1163.50,1163.00,1163.25,389,160
02/13/2008,08:22,1163.25,1163.75,1163.00,1163.50,538,122
02/13/2008,08:23,1163.50,1164.00,1163.50,1163.50,340,133
02/13/2008,08:24,1163.75,1163.75,1163.25,1163.25,580,622
02/13/2008,08:25,1163.25,1163.50,1162.75,1163.00,184,401
02/13/2008,08:26,1163.00,1163.00,1162.75,1162.75,153,105
02/13/2008,08:27,1162.75,1163.25,1162.50,1163.00,569,721
02/13/2008,08:28,1163.25,1163.25,1162.75,1163.25,468,756
02/13/2008,08:29,1163.25,1163.75,1163.00,1163.75,848,100
02/13/2008,08:30,1163.50,1164.50,1163.25,1163.50,2032,819
02/13/2008,08:31,1163.25,1165.00,1162.25,1164.75,4691,3015
02/13/2008,08:32,1164.75,1165.25,1164.50,1164.50,4440,3556
02/13/2008,08:33,1164.50,1165.25,1164.00,1165.00,3199,3630
02/13/2008,08:34,1165.00,1166.75,1165.00,1166.75,6673,3419
02/13/2008,08:35,1166.75,1167.75,1166.25,1167.50,7578,4639
02/13/2008,08:36,1167.50,1167.75,1165.75,1166.00,3423,5451
02/13/2008,08:37,1165.75,1166.25,1165.00,1165.75,4273,5839
02/13/2008,08:38,1165.50,1166.00,1165.00,1165.25,1845,2657
02/13/2008,08:39,1165.50,1165.50,1164.00,1164.25,2552,3346
02/13/2008,08:40,1164.25,1164.50,1163.25,1164.00,3301,3373
02/13/2008,08:41,1163.75,1164.50,1163.75,1164.00,2952,2174
02/13/2008,08:42,1164.25,1164.50,1162.25,1162.25,1961,5582
02/13/2008,08:43,1162.25,1162.50,1160.00,1160.25,4683,9939
02/13/2008,08:44,1160.00,1161.50,1160.00,1160.75,5540,5320
02/13/2008,08:45,1160.50,1161.50,1159.75,1161.25,3963,3292
02/13/2008,08:46,1161.25,1161.75,1161.25,1161.50,2318,1593
02/13/2008,08:47,1161.25,1161.75,1160.25,1161.25,3042,3568
02/13/2008,08:48,1161.50,1162.75,1161.25,1162.25,4654,3465
02/13/2008,08:49,1162.25,1162.25,1160.50,1161.25,1819,3362
02/13/2008,08:50,1161.25,1162.50,1161.00,1162.25,2154,1849
02/13/2008,08:51,1162.25,1162.25,1159.25,1159.50,2515,4983
02/13/2008,08:52,1159.50,1160.75,1159.25,1160.50,3863,2692
02/13/2008,08:53,1160.25,1161.75,1160.00,1161.50,3485,2402
02/13/2008,08:54,1161.75,1161.75,1160.75,1161.25,1705,1797
02/13/2008,08:55,1161.50,1162.25,1160.50,1160.50,2954,2558
02/13/2008,08:56,1160.50,1161.25,1160.25,1161.00,1311,832
02/13/2008,08:57,1161.00,1161.75,1160.00,1161.25,1928,1319
02/13/2008,08:58,1161.00,1162.25,1161.00,1161.25,2524,2221
02/13/2008,08:59,1161.25,1161.50,1160.50,1161.25,1584,1215
02/13/2008,09:00,1161.25,1161.75,1160.00,1160.25,2061,2931
02/13/2008,09:01,1160.25,1162.00,1159.75,1161.75,2984,2398
02/13/2008,09:02,1161.75,1163.00,1161.00,1161.25,4480,4139
02/13/2008,09:03,1161.25,1161.50,1159.25,1159.75,3593,4975
02/13/2008,09:04,1159.75,1161.25,1159.25,1160.25,4659,3426
02/13/2008,09:05,1160.00,1161.00,1160.00,1160.25,1490,912
02/13/2008,09:06,1160.00,1160.50,1159.00,1160.00,1830,3715
02/13/2008,09:07,1160.00,1161.75,1159.25,1161.50,3777,1905
02/13/2008,09:08,1161.25,1161.75,1160.50,1161.00,2317,2419
02/13/2008,09:09,1161.00,1162.50,1160.75,1162.00,3571,2647
02/13/2008,09:10,1162.25,1162.75,1161.75,1162.50,2293,1665
02/13/2008,09:11,1162.50,1162.75,1161.00,1161.50,1099,2485
02/13/2008,09:12,1161.50,1162.00,1160.50,1161.75,1760,1529
02/13/2008,09:13,1162.00,1164.50,1161.75,1164.50,7173,3178
02/13/2008,09:14,1164.50,1164.75,1163.50,1163.50,1387,2487
02/13/2008,09:15,1163.50,1164.25,1163.00,1164.25,1575,1442
02/13/2008,09:16,1164.00,1165.00,1163.50,1164.75,3350,2014
02/13/2008,09:17,1164.75,1164.75,1163.00,1163.25,1482,2762
02/13/2008,09:18,1163.00,1163.50,1162.00,1162.25,2857,2778
02/13/2008,09:19,1162.25,1162.50,1161.25,1162.50,2414,3265
02/13/2008,09:20,1162.25,1162.50,1161.00,1162.00,1316,2595
02/13/2008,09:21,1162.00,1162.75,1161.50,1161.75,1569,1668
02/13/2008,09:22,1161.75,1162.50,1161.75,1162.00,370,776
02/13/2008,09:23,1162.00,1162.25,1159.75,1160.00,2207,5146
02/13/2008,09:24,1160.00,1160.75,1159.50,1159.75,2048,2437
02/13/2008,09:25,1159.50,1160.00,1158.25,1158.75,5086,6589
02/13/2008,09:26,1158.50,1159.00,1157.25,1158.50,4510,9020
02/13/2008,09:27,1158.25,1159.00,1157.50,1158.50,3234,2353
02/13/2008,09:28,1158.50,1159.00,1157.50,1158.00,2123,2856
02/13/2008,09:29,1158.00,1158.75,1157.50,1158.00,2976,3623
02/13/2008,09:30,1157.75,1159.50,1157.25,1159.00,3601,2756
02/13/2008,09:31,1159.25,1159.50,1156.25,1156.75,4653,7296
02/13/2008,09:32,1156.50,1157.25,1155.50,1155.75,5282,7552
02/13/2008,09:33,1155.50,1157.00,1155.25,1156.25,4137,2977
02/13/2008,09:34,1156.50,1157.75,1156.25,1156.75,2963,2540
02/13/2008,09:35,1156.50,1157.75,1156.50,1157.00,2236,2044
02/13/2008,09:36,1157.00,1157.25,1155.25,1155.50,2457,3494
02/13/2008,09:37,1155.50,1156.00,1154.25,1155.75,4700,7158
02/13/2008,09:38,1155.50,1157.00,1155.25,1157.00,4064,2161
02/13/2008,09:39,1157.00,1157.50,1156.25,1156.25,1977,2525
02/13/2008,09:40,1156.50,1157.25,1156.25,1157.25,2583,1094
02/13/2008,09:41,1157.25,1157.50,1156.25,1157.25,1550,2401
02/13/2008,09:42,1157.00,1157.00,1154.75,1155.25,3685,5050
02/13/2008,09:43,1155.25,1156.75,1155.00,1155.75,3270,2084
02/13/2008,09:44,1156.00,1156.25,1155.00,1155.00,837,2591
02/13/2008,09:45,1155.00,1156.00,1154.25,1156.00,3684,4205
02/13/2008,09:46,1155.75,1157.25,1155.25,1156.75,3108,1693
02/13/2008,09:47,1156.75,1157.25,1155.25,1155.50,1298,2337
02/13/2008,09:48,1155.50,1156.50,1154.75,1155.50,3013,3951
02/13/2008,09:49,1155.50,1156.50,1154.75,1155.75,2034,2190
02/13/2008,09:50,1155.75,1155.75,1154.75,1155.50,2247,1826
02/13/2008,09:51,1155.50,1155.50,1154.50,1155.25,1678,2039
02/13/2008,09:52,1155.25,1157.50,1155.25,1157.25,3936,694
02/13/2008,09:53,1157.25,1158.00,1157.00,1157.25,2422,2438
02/13/2008,09:54,1157.25,1158.00,1156.75,1157.75,993,1508
02/13/2008,09:55,1157.50,1158.00,1157.00,1157.00,1160,859
02/13/2008,09:56,1157.25,1158.50,1157.00,1158.00,2288,1751
02/13/2008,09:57,1157.75,1158.50,1157.50,1158.25,831,811
02/13/2008,09:58,1158.00,1159.25,1158.00,1158.75,3786,1767
02/13/2008,09:59,1158.75,1158.75,1157.75,1158.50,1565,2033
02/13/2008,10:00,1158.50,1158.75,1157.75,1158.00,998,1636
02/13/2008,10:01,1157.75,1158.50,1157.25,1157.75,1746,1612
02/13/2008,10:02,1157.75,1158.50,1157.00,1158.00,1924,2110
02/13/2008,10:03,1158.25,1158.50,1157.50,1158.25,786,966
02/13/2008,10:04,1158.00,1159.50,1158.00,1158.75,3237,1370
02/13/2008,10:05,1158.75,1159.25,1158.50,1158.50,742,1016
02/13/2008,10:06,1158.50,1159.00,1158.00,1158.25,1322,1390
02/13/2008,10:07,1158.25,1158.75,1158.00,1158.50,924,1111
02/13/2008,10:08,1158.50,1158.50,1158.00,1158.25,401,764
02/13/2008,10:09,1158.25,1159.25,1158.25,1159.25,1363,773
02/13/2008,10:10,1159.00,1160.75,1158.50,1160.00,5136,2606
02/13/2008,10:11,1160.00,1160.25,1159.50,1160.00,1784,2340
02/13/2008,10:12,1159.75,1160.50,1159.50,1160.00,1022,787
02/13/2008,10:13,1160.25,1160.50,1159.50,1159.75,670,1145
02/13/2008,10:14,1159.75,1160.00,1158.00,1158.50,1767,3784
02/13/2008,10:15,1158.50,1159.25,1158.50,1159.00,1475,1929
02/13/2008,10:16,1159.00,1160.25,1159.00,1160.00,1165,1356
02/13/2008,10:17,1159.75,1160.00,1158.25,1158.75,2196,1902
02/13/2008,10:18,1158.50,1159.25,1158.25,1159.00,783,676
02/13/2008,10:19,1159.00,1159.50,1158.50,1158.50,741,1170
02/13/2008,10:20,1158.75,1158.75,1157.50,1158.00,816,2097
02/13/2008,10:21,1157.75,1158.50,1157.50,1158.00,925,995
02/13/2008,10:22,1158.25,1159.00,1158.00,1158.25,2266,937
02/13/2008,10:23,1158.25,1158.50,1157.50,1158.25,2051,1860
02/13/2008,10:24,1158.25,1158.75,1158.25,1158.50,785,670
02/13/2008,10:25,1158.25,1159.00,1158.00,1159.00,1021,405
02/13/2008,10:26,1159.00,1159.25,1158.25,1159.00,3251,1617
02/13/2008,10:27,1159.00,1160.00,1158.75,1160.00,2261,885
02/13/2008,10:28,1160.00,1161.75,1159.50,1161.00,5307,3339
02/13/2008,10:29,1161.25,1162.00,1161.00,1161.75,2765,1836
02/13/2008,10:30,1161.50,1162.00,1161.00,1162.00,3168,2055
02/13/2008,10:31,1162.00,1162.25,1161.25,1161.75,1992,2555
02/13/2008,10:32,1161.50,1161.75,1161.00,1161.00,676,1217
02/13/2008,10:33,1161.00,1161.25,1160.50,1161.00,1782,1918
02/13/2008,10:34,1160.75,1161.25,1160.50,1160.75,760,566
02/13/2008,10:35,1160.75,1161.75,1160.50,1161.25,1798,1547
02/13/2008,10:36,1161.25,1161.50,1160.25,1160.50,849,1848
02/13/2008,10:37,1160.25,1161.25,1160.00,1161.25,1371,599
02/13/2008,10:38,1161.00,1161.25,1160.50,1161.00,390,727
02/13/2008,10:39,1161.00,1161.25,1160.75,1160.75,671,544
02/13/2008,10:40,1161.00,1161.25,1160.00,1161.00,1477,1067
02/13/2008,10:41,1160.75,1161.75,1160.75,1161.50,710,665
02/13/2008,10:42,1161.25,1162.25,1161.25,1162.00,1787,519
02/13/2008,10:43,1162.25,1162.50,1161.50,1162.00,1106,1103
02/13/2008,10:44,1162.00,1163.25,1162.00,1162.50,3839,1280
02/13/2008,10:45,1162.50,1162.75,1161.75,1162.00,405,1895
02/13/2008,10:46,1161.75,1161.75,1161.00,1161.75,1360,1329
02/13/2008,10:47,1161.50,1162.00,1161.25,1161.75,612,959
02/13/2008,10:48,1161.75,1162.50,1161.50,1162.50,1060,498
02/13/2008,10:49,1162.50,1162.50,1162.00,1162.25,384,557
02/13/2008,10:50,1162.25,1163.25,1161.75,1162.25,1663,1762
02/13/2008,10:51,1162.25,1162.25,1161.00,1161.50,841,970
02/13/2008,10:52,1161.50,1161.50,1160.00,1161.00,2056,3766
02/13/2008,10:53,1161.00,1161.00,1159.50,1159.50,988,1841
02/13/2008,10:54,1159.75,1160.75,1159.00,1160.25,4047,4104
02/13/2008,10:55,1160.25,1160.50,1159.75,1160.00,463,1595
02/13/2008,10:56,1160.00,1160.50,1159.50,1159.50,846,724
02/13/2008,10:57,1159.50,1159.75,1158.75,1159.00,626,1301
02/13/2008,10:58,1159.25,1160.50,1159.00,1160.00,2534,1905
02/13/2008,10:59,1160.00,1161.50,1160.00,1161.00,2120,1082
02/13/2008,11:00,1161.00,1161.25,1160.00,1160.25,617,1357
02/13/2008,11:01,1160.25,1160.50,1159.75,1160.25,426,713
02/13/2008,11:02,1160.25,1161.75,1160.25,1161.25,1836,590
02/13/2008,11:03,1161.25,1161.50,1160.00,1161.00,411,819
02/13/2008,11:04,1161.00,1162.00,1160.75,1161.25,1964,2284
02/13/2008,11:05,1161.25,1162.75,1161.25,1162.25,2704,1456
02/13/2008,11:06,1162.50,1162.50,1161.75,1162.25,573,704
02/13/2008,11:07,1162.00,1162.50,1161.50,1161.75,447,523
02/13/2008,11:08,1162.00,1162.00,1161.00,1161.50,468,1222
02/13/2008,11:09,1161.50,1161.75,1161.50,1161.50,216,495
02/13/2008,11:10,1161.50,1163.75,1161.50,1163.50,5010,2420
02/13/2008,11:11,1163.75,1164.50,1163.50,1163.75,3393,2471
02/13/2008,11:12,1163.75,1164.00,1163.00,1163.00,1146,2179
02/13/2008,11:13,1163.00,1164.25,1162.75,1164.25,2103,1263
02/13/2008,11:14,1164.00,1165.00,1163.50,1163.75,3082,2459
02/13/2008,11:15,1163.50,1164.25,1163.25,1163.50,1254,856
02/13/2008,11:16,1163.75,1163.75,1162.75,1163.00,533,1062
02/13/2008,11:17,1162.75,1163.25,1162.00,1162.75,1443,2176
02/13/2008,11:18,1162.75,1163.00,1162.25,1162.50,824,595
02/13/2008,11:19,1162.50,1163.50,1162.25,1162.75,1883,1265
02/13/2008,11:20,1163.00,1163.25,1162.50,1162.75,497,628
02/13/2008,11:21,1162.75,1163.25,1162.75,1163.00,906,238
02/13/2008,11:22,1163.00,1163.25,1162.50,1163.25,645,276
02/13/2008,11:23,1163.25,1163.75,1162.25,1162.25,1263,1814
02/13/2008,11:24,1162.50,1162.50,1161.50,1161.75,461,1332
02/13/2008,11:25,1161.75,1162.50,1161.75,1162.00,1118,321
02/13/2008,11:26,1162.00,1162.75,1161.50,1161.75,302,1624
02/13/2008,11:27,1161.75,1162.00,1160.75,1161.00,621,2328
02/13/2008,11:28,1160.75,1161.25,1160.50,1161.00,777,774
02/13/2008,11:29,1161.25,1161.50,1160.75,1161.25,841,555
02/13/2008,11:30,1161.00,1161.25,1160.75,1161.25,281,567
02/13/2008,11:31,1161.25,1161.75,1161.00,1161.50,1106,1105
02/13/2008,11:32,1161.25,1161.50,1161.00,1161.50,165,515
02/13/2008,11:33,1161.50,1161.75,1161.00,1161.25,351,556
02/13/2008,11:34,1161.25,1161.75,1161.00,1161.50,274,141
02/13/2008,11:35,1161.75,1162.50,1161.50,1162.50,760,559
02/13/2008,11:36,1162.25,1162.75,1162.25,1162.50,473,763
02/13/2008,11:37,1162.25,1162.75,1162.00,1162.50,427,1373
02/13/2008,11:38,1162.50,1162.75,1162.50,1162.50,453,183
02/13/2008,11:39,1162.50,1162.75,1162.25,1162.50,260,508
02/13/2008,11:40,1162.50,1162.75,1162.25,1162.25,91,245
02/13/2008,11:41,1162.25,1162.50,1162.00,1162.25,342,284
02/13/2008,11:42,1162.25,1162.25,1161.50,1161.75,577,917
02/13/2008,11:43,1161.75,1162.00,1161.50,1161.75,398,442
02/13/2008,11:44,1161.75,1162.25,1161.50,1161.75,501,202
02/13/2008,11:45,1161.75,1162.00,1161.00,1161.50,437,1051
02/13/2008,11:46,1161.50,1161.50,1160.50,1161.00,628,936
02/13/2008,11:47,1161.25,1161.50,1160.75,1161.50,716,431
02/13/2008,11:48,1161.25,1161.75,1161.25,1161.50,489,615
02/13/2008,11:49,1161.75,1162.25,1161.50,1161.75,605,369
02/13/2008,11:50,1162.00,1162.00,1161.50,1162.00,430,390
02/13/2008,11:51,1162.00,1162.00,1161.75,1162.00,85,32
02/13/2008,11:52,1161.75,1162.00,1161.25,1161.75,555,509
02/13/2008,11:53,1161.50,1161.75,1161.25,1161.75,564,598
02/13/2008,11:54,1161.75,1163.25,1161.75,1162.75,2211,534
02/13/2008,11:55,1162.50,1163.00,1162.50,1162.75,702,815
02/13/2008,11:56,1162.75,1163.00,1162.25,1162.50,305,570
02/13/2008,11:57,1162.50,1163.25,1162.25,1163.00,1151,201
02/13/2008,11:58,1162.75,1163.00,1162.50,1163.00,613,336
02/13/2008,11:59,1162.75,1162.75,1162.25,1162.50,227,448
02/13/2008,12:00,1162.25,1163.25,1162.25,1162.75,1144,242
02/13/2008,12:01,1163.00,1163.75,1161.50,1162.25,2585,3123
02/13/2008,12:02,1162.50,1162.75,1161.75,1162.00,1057,841
02/13/2008,12:03,1162.00,1162.75,1162.00,1162.50,365,65
02/13/2008,12:04,1162.50,1163.75,1162.50,1163.50,1552,93
02/13/2008,12:05,1163.50,1164.25,1163.25,1164.00,2184,1223
02/13/2008,12:06,1164.00,1164.75,1163.25,1164.50,2027,1303
02/13/2008,12:07,1164.75,1165.25,1164.50,1164.50,2741,1696
02/13/2008,12:08,1164.50,1165.00,1164.25,1164.75,991,338
02/13/2008,12:09,1165.00,1165.75,1164.75,1165.75,3417,1002
02/13/2008,12:10,1165.50,1166.50,1165.50,1165.75,3844,2089
02/13/2008,12:11,1165.75,1165.75,1164.75,1165.00,738,1933
02/13/2008,12:12,1165.00,1166.50,1164.75,1165.50,4021,2295
02/13/2008,12:13,1165.50,1166.25,1165.00,1165.75,2254,1180
02/13/2008,12:14,1166.00,1166.75,1165.25,1166.75,4582,2273
02/13/2008,12:15,1166.75,1166.75,1165.75,1165.75,1075,1429
02/13/2008,12:16,1165.75,1166.75,1165.75,1166.50,1502,784
02/13/2008,12:17,1166.50,1166.75,1166.00,1166.50,936,1480
02/13/2008,12:18,1166.50,1166.75,1166.00,1166.75,1340,1236
02/13/2008,12:19,1166.75,1168.00,1166.75,1167.50,9056,2936
02/13/2008,12:20,1167.50,1168.00,1167.25,1167.50,2594,3213
02/13/2008,12:21,1167.75,1168.75,1167.00,1168.50,9594,4314
02/13/2008,12:22,1168.50,1169.75,1168.50,1169.25,7377,3310
02/13/2008,12:23,1169.50,1169.50,1168.25,1168.50,1480,3702
02/13/2008,12:24,1168.25,1168.75,1167.75,1168.50,1848,2287
02/13/2008,12:25,1168.50,1169.00,1168.00,1168.50,821,1126
02/13/2008,12:26,1168.25,1168.75,1168.25,1168.50,960,624
02/13/2008,12:27,1168.25,1168.50,1167.75,1167.75,877,2746
02/13/2008,12:28,1167.75,1168.00,1167.25,1167.50,1241,2889
02/13/2008,12:29,1167.75,1168.00,1167.25,1167.25,1365,2616
02/13/2008,12:30,1167.50,1167.75,1167.00,1167.00,542,1100
02/13/2008,12:31,1167.25,1167.25,1166.75,1166.75,1069,1980
02/13/2008,12:32,1167.00,1167.50,1166.75,1167.25,1179,475
02/13/2008,12:33,1167.50,1167.75,1167.25,1167.75,916,315
02/13/2008,12:34,1167.75,1167.75,1167.00,1167.25,581,842
02/13/2008,12:35,1167.25,1167.75,1167.25,1167.75,1597,236
02/13/2008,12:36,1167.50,1168.00,1167.25,1168.00,1170,297
02/13/2008,12:37,1167.75,1168.00,1167.50,1167.50,218,769
02/13/2008,12:38,1167.50,1168.25,1167.50,1168.00,1674,610
02/13/2008,12:39,1168.00,1168.25,1167.75,1168.25,2711,565
02/13/2008,12:40,1168.25,1168.50,1167.75,1168.00,3577,1081
02/13/2008,12:41,1168.00,1168.75,1167.75,1168.00,2678,2031
02/13/2008,12:42,1168.00,1168.50,1168.00,1168.50,803,732
02/13/2008,12:43,1168.50,1168.50,1168.00,1168.25,1263,570
02/13/2008,12:44,1168.50,1168.75,1167.25,1167.75,1581,2501
02/13/2008,12:45,1167.75,1168.50,1167.25,1167.75,2554,1692
02/13/2008,12:46,1168.00,1169.25,1167.75,1169.00,3297,1498
02/13/2008,12:47,1169.00,1169.25,1168.25,1168.75,1174,1083
02/13/2008,12:48,1168.75,1169.25,1168.50,1168.75,1354,395
02/13/2008,12:49,1168.75,1169.75,1168.75,1169.00,2634,1669
02/13/2008,12:50,1169.00,1169.25,1168.50,1168.75,1123,1976
02/13/2008,12:51,1168.50,1169.50,1168.50,1169.00,1329,504
02/13/2008,12:52,1169.25,1169.50,1169.00,1169.00,669,499
02/13/2008,12:53,1169.25,1169.75,1168.50,1169.50,1729,2191
02/13/2008,12:54,1169.50,1169.75,1169.00,1169.00,1056,642
02/13/2008,12:55,1169.00,1169.25,1168.00,1168.25,1135,2375
02/13/2008,12:56,1168.25,1168.50,1167.25,1167.75,2390,2513
02/13/2008,12:57,1167.75,1168.00,1167.25,1167.25,616,612
02/13/2008,12:58,1167.50,1167.50,1166.25,1166.50,2882,4276
02/13/2008,12:59,1166.50,1167.75,1166.50,1167.25,1704,1084
02/13/2008,13:00,1167.50,1167.75,1166.75,1167.25,1119,1014
02/13/2008,13:01,1167.25,1167.75,1167.00,1167.25,755,471
02/13/2008,13:02,1167.25,1167.25,1166.25,1166.50,492,1367
02/13/2008,13:03,1166.50,1167.00,1166.00,1166.00,1125,2568
02/13/2008,13:04,1166.00,1167.25,1166.00,1166.50,1737,1853
02/13/2008,13:05,1166.50,1167.25,1166.50,1167.00,1191,476
02/13/2008,13:06,1167.25,1168.00,1166.00,1166.00,2031,2878
02/13/2008,13:07,1166.00,1166.75,1166.00,1166.25,878,1346
02/13/2008,13:08,1166.25,1166.50,1166.25,1166.50,575,178
02/13/2008,13:09,1166.25,1166.75,1166.25,1166.75,226,137
02/13/2008,13:10,1166.75,1167.00,1166.00,1166.00,797,1907
02/13/2008,13:11,1166.00,1166.25,1164.25,1164.75,2883,6354
02/13/2008,13:12,1165.00,1165.25,1164.50,1165.00,1258,1318
02/13/2008,13:13,1164.75,1165.50,1164.50,1164.75,1400,1360
02/13/2008,13:14,1164.75,1165.00,1164.00,1164.25,1657,2244
02/13/2008,13:15,1164.25,1165.25,1164.25,1164.50,1045,1472
02/13/2008,13:16,1164.50,1166.00,1164.25,1166.00,2331,899
02/13/2008,13:17,1165.75,1166.25,1165.75,1166.25,1566,1618
02/13/2008,13:18,1166.00,1166.25,1165.75,1166.25,700,900
02/13/2008,13:19,1166.00,1166.25,1165.50,1166.00,335,649
02/13/2008,13:20,1165.75,1167.00,1165.75,1166.75,1727,711
02/13/2008,13:21,1166.75,1166.75,1165.75,1165.75,1073,1423
02/13/2008,13:22,1166.00,1166.75,1165.50,1165.50,1427,1513
02/13/2008,13:23,1165.75,1166.00,1164.75,1164.75,815,1486
02/13/2008,13:24,1164.75,1165.50,1164.50,1165.00,1238,1086
02/13/2008,13:25,1164.75,1165.75,1164.50,1165.75,1769,486
02/13/2008,13:26,1165.75,1166.25,1165.50,1165.50,215,830
02/13/2008,13:27,1165.25,1165.75,1164.50,1164.50,1245,2324
02/13/2008,13:28,1164.75,1164.75,1163.25,1163.75,2063,4432
02/13/2008,13:29,1164.00,1164.50,1163.50,1164.00,1649,1881
02/13/2008,13:30,1164.00,1164.75,1164.00,1164.75,790,364
02/13/2008,13:31,1164.75,1165.25,1164.50,1165.00,1653,864
02/13/2008,13:32,1164.75,1165.00,1163.75,1164.00,515,1815
02/13/2008,13:33,1164.00,1165.50,1164.00,1165.00,2473,815
02/13/2008,13:34,1165.00,1166.00,1164.75,1164.75,1292,1596
02/13/2008,13:35,1165.00,1166.00,1164.50,1166.00,1649,362
02/13/2008,13:36,1165.75,1166.50,1165.50,1166.25,1521,1105
02/13/2008,13:37,1166.25,1167.00,1166.00,1166.75,2195,402
02/13/2008,13:38,1166.50,1167.25,1166.25,1166.50,2102,1287
02/13/2008,13:39,1166.25,1166.50,1165.75,1166.50,992,984
02/13/2008,13:40,1166.25,1167.25,1166.25,1166.75,1275,836
02/13/2008,13:41,1167.00,1167.75,1166.25,1166.50,1172,1952
02/13/2008,13:42,1166.25,1166.75,1166.00,1166.50,1392,902
02/13/2008,13:43,1166.50,1166.75,1165.00,1165.50,1219,2250
02/13/2008,13:44,1165.50,1166.00,1165.00,1165.75,864,482
02/13/2008,13:45,1165.75,1166.25,1165.75,1166.25,905,314
02/13/2008,13:46,1166.25,1167.00,1166.25,1166.25,1041,846
02/13/2008,13:47,1166.25,1167.50,1166.25,1167.25,1382,709
02/13/2008,13:48,1167.25,1167.50,1166.75,1167.00,851,483
02/13/2008,13:49,1167.00,1167.00,1165.50,1165.75,242,1971
02/13/2008,13:50,1165.75,1166.75,1165.75,1165.75,920,906
02/13/2008,13:51,1165.75,1166.25,1165.00,1166.00,1131,2387
02/13/2008,13:52,1166.00,1167.00,1165.75,1166.50,1218,347
02/13/2008,13:53,1166.50,1166.75,1165.75,1166.25,276,1085
02/13/2008,13:54,1166.25,1166.25,1165.50,1166.00,656,591
02/13/2008,13:55,1165.75,1166.75,1165.75,1166.75,972,541
02/13/2008,13:56,1166.50,1166.75,1166.25,1166.50,279,680
02/13/2008,13:57,1166.50,1167.25,1166.25,1167.00,1654,764
02/13/2008,13:58,1166.75,1168.25,1166.75,1167.75,3038,1343
02/13/2008,13:59,1167.75,1169.00,1167.75,1168.75,3407,999
02/13/2008,14:00,1169.00,1169.00,1167.75,1168.00,1704,1898
02/13/2008,14:01,1167.75,1169.00,1167.50,1168.75,3046,1000
02/13/2008,14:02,1169.00,1169.75,1168.50,1169.25,4373,1721
02/13/2008,14:03,1169.25,1169.50,1167.75,1168.50,1312,2447
02/13/2008,14:04,1168.25,1169.50,1167.75,1168.75,3082,2093
02/13/2008,14:05,1168.75,1169.25,1168.00,1168.25,1341,1867
02/13/2008,14:06,1168.25,1168.50,1167.50,1168.25,1477,1823
02/13/2008,14:07,1168.25,1168.50,1166.75,1167.25,1838,3296
02/13/2008,14:08,1167.25,1167.75,1167.00,1167.50,762,431
02/13/2008,14:09,1167.50,1167.75,1167.00,1167.50,542,656
02/13/2008,14:10,1167.50,1167.75,1166.75,1167.75,937,828
02/13/2008,14:11,1167.75,1168.50,1167.50,1167.75,1785,855
02/13/2008,14:12,1167.75,1168.00,1167.00,1167.50,1040,1545
02/13/2008,14:13,1167.25,1169.00,1167.25,1168.50,2348,787
02/13/2008,14:14,1168.50,1168.75,1166.50,1166.50,842,2577
02/13/2008,14:15,1166.75,1167.25,1166.25,1167.00,2157,1889
02/13/2008,14:16,1167.25,1167.50,1166.75,1167.50,1067,932
02/13/2008,14:17,1167.50,1168.25,1167.25,1167.25,1178,968
02/13/2008,14:18,1167.25,1168.00,1167.25,1167.25,785,598
02/13/2008,14:19,1167.50,1167.50,1166.75,1167.00,717,1331
02/13/2008,14:20,1167.25,1167.50,1167.00,1167.00,278,159
02/13/2008,14:21,1167.25,1168.25,1167.25,1168.00,1261,372
02/13/2008,14:22,1167.75,1169.00,1167.50,1169.00,2889,1113
02/13/2008,14:23,1168.75,1170.25,1168.75,1170.00,8347,3509
02/13/2008,14:24,1170.00,1170.75,1169.75,1169.75,4361,3904
02/13/2008,14:25,1169.75,1170.75,1169.75,1170.25,2494,1111
02/13/2008,14:26,1170.00,1170.75,1169.75,1170.75,3481,1023
02/13/2008,14:27,1170.75,1171.00,1170.00,1170.75,3186,2673
02/13/2008,14:28,1171.00,1171.25,1170.25,1170.25,4636,2393
02/13/2008,14:29,1170.25,1170.50,1169.75,1170.00,1529,2434
02/13/2008,14:30,1170.00,1170.50,1169.75,1170.25,1013,1285
02/13/2008,14:31,1170.25,1170.25,1169.00,1169.25,1706,3564
02/13/2008,14:32,1169.25,1170.25,1169.00,1170.00,2658,1278
02/13/2008,14:33,1169.75,1170.25,1169.25,1169.50,588,1841
02/13/2008,14:34,1169.50,1170.25,1169.50,1169.75,1213,783
02/13/2008,14:35,1169.75,1170.00,1169.00,1170.00,1558,1452
02/13/2008,14:36,1170.00,1170.25,1169.25,1169.75,1233,1631
02/13/2008,14:37,1169.75,1170.75,1169.25,1170.25,2269,1981
02/13/2008,14:38,1170.50,1172.00,1170.25,1171.50,7409,2551
02/13/2008,14:39,1171.50,1171.75,1170.25,1171.25,5354,3093
02/13/2008,14:40,1171.25,1173.00,1171.25,1172.75,8390,2264
02/13/2008,14:41,1172.75,1173.25,1171.75,1172.00,5379,5610
02/13/2008,14:42,1171.75,1172.75,1171.25,1172.25,3619,3760
02/13/2008,14:43,1172.25,1173.00,1172.00,1172.50,2565,873
02/13/2008,14:44,1172.75,1173.50,1172.50,1173.00,3161,2870
02/13/2008,14:45,1173.00,1173.25,1172.25,1172.50,811,2024
02/13/2008,14:46,1172.25,1173.25,1172.00,1173.25,4001,1962
02/13/2008,14:47,1173.25,1173.25,1172.25,1172.25,1231,2338
02/13/2008,14:48,1172.25,1173.00,1172.00,1172.75,2124,1755
02/13/2008,14:49,1172.75,1173.25,1172.50,1172.50,1335,1281
02/13/2008,14:50,1172.50,1172.75,1171.75,1172.00,1402,3720
02/13/2008,14:51,1171.75,1172.50,1171.50,1172.00,3464,4074
02/13/2008,14:52,1172.00,1172.25,1171.50,1171.50,1815,1434
02/13/2008,14:53,1171.50,1171.75,1170.25,1170.25,1817,6403
02/13/2008,14:54,1170.25,1170.50,1170.00,1170.50,5928,3772
02/13/2008,14:55,1170.50,1170.75,1169.75,1169.75,3147,4150
02/13/2008,14:56,1169.75,1170.50,1169.25,1170.00,3739,3026
02/13/2008,14:57,1170.25,1170.50,1169.50,1170.00,1945,3431
02/13/2008,14:58,1170.00,1170.25,1169.75,1170.00,2800,1095
02/13/2008,14:59,1170.00,1170.50,1169.50,1170.25,5873,4653
02/13/2008,15:00,1170.50,1170.75,1169.50,1169.50,8456,10260
02/13/2008,15:01,1169.50,1169.50,1168.00,1168.75,11929,14088
02/13/2008,15:02,1168.75,1169.25,1168.75,1169.25,4081,2561
02/13/2008,15:03,1169.00,1170.50,1169.00,1170.50,6103,684
02/13/2008,15:04,1170.50,1171.00,1169.25,1169.50,3001,5170
02/13/2008,15:05,1169.50,1169.50,1168.75,1169.00,2313,3387
02/13/2008,15:06,1169.00,1169.50,1168.50,1169.50,1379,1282
02/13/2008,15:07,1169.25,1169.75,1169.00,1169.25,1378,1724
02/13/2008,15:08,1169.25,1169.25,1168.75,1169.00,627,512
02/13/2008,15:09,1169.00,1169.00,1168.50,1168.75,127,1743
02/13/2008,15:10,1168.50,1168.75,1168.00,1168.25,1858,1926
02/13/2008,15:11,1168.00,1168.25,1167.25,1167.50,1517,4587
02/13/2008,15:12,1167.50,1168.00,1167.50,1167.50,1103,1388
02/13/2008,15:13,1167.50,1167.75,1167.25,1167.50,939,1780
02/13/2008,15:14,1167.50,1167.50,1166.25,1166.50,3079,5095
02/13/2008,15:15,1166.50,1167.25,1166.25,1166.75,4315,3810
02/13/2008,15:16,1167.00,1167.00,1166.75,1166.75,4,1
02/13/2008,15:31,1167.00,1167.50,1166.75,1166.75,354,288
02/13/2008,15:32,1166.75,1167.50,1166.50,1167.50,399,55
02/13/2008,15:33,1167.50,1168.00,1167.50,1167.75,145,53
02/13/2008,15:34,1167.75,1167.75,1167.00,1167.00,26,149
02/13/2008,15:35,1167.25,1167.25,1167.00,1167.00,272,5
02/13/2008,15:36,1167.00,1167.00,1166.25,1166.50,66,172
02/13/2008,15:37,1166.50,1167.00,1166.50,1166.75,177,9
02/13/2008,15:38,1166.50,1167.00,1166.50,1166.50,76,158
02/13/2008,15:39,1166.50,1166.75,1166.25,1166.50,78,62
02/13/2008,15:40,1166.50,1166.75,1166.50,1166.75,10,143
02/13/2008,15:41,1166.50,1167.00,1166.50,1166.75,143,85
02/13/2008,15:42,1166.50,1167.00,1166.50,1166.75,84,45
02/13/2008,15:43,1166.75,1167.25,1166.75,1167.25,121,1
02/13/2008,15:44,1167.50,1167.50,1167.25,1167.50,145,220
02/13/2008,15:45,1167.50,1167.75,1167.00,1167.00,152,72
02/13/2008,15:46,1167.25,1167.50,1167.00,1167.25,119,33
02/13/2008,15:47,1167.25,1167.75,1167.25,1167.75,181,0
02/13/2008,15:48,1167.50,1167.75,1167.50,1167.75,108,54
02/13/2008,15:49,1167.50,1167.75,1167.50,1167.75,60,51
02/13/2008,15:50,1167.75,1168.00,1167.50,1168.00,174,53
02/13/2008,15:51,1168.00,1168.25,1167.75,1168.00,218,110
02/13/2008,15:52,1168.00,1168.25,1167.75,1168.25,59,46
02/13/2008,15:53,1168.25,1168.25,1168.25,1168.25,41,0
02/13/2008,15:54,1168.50,1168.50,1168.00,1168.00,117,43
02/13/2008,15:55,1168.25,1168.50,1168.25,1168.25,38,59
02/13/2008,15:56,1168.25,1168.75,1168.25,1168.50,86,116
02/13/2008,15:57,1168.50,1168.50,1168.25,1168.50,55,103
02/13/2008,15:58,1168.75,1168.75,1168.00,1168.00,2,116
02/13/2008,15:59,1168.00,1168.75,1168.00,1168.50,88,24
02/13/2008,16:00,1168.50,1168.50,1168.00,1168.25,19,123
02/13/2008,17:01,1168.00,1168.50,1167.75,1168.00,215,101
02/13/2008,17:02,1168.00,1168.00,1168.00,1168.00,4,0
02/13/2008,17:03,1168.00,1168.00,1167.75,1168.00,6,72
02/13/2008,17:04,1168.00,1168.00,1167.75,1167.75,82,5
02/13/2008,17:05,1168.00,1168.00,1167.75,1167.75,25,22
02/13/2008,17:06,1168.00,1168.00,1167.75,1167.75,4,6
02/13/2008,17:07,1168.00,1168.00,1167.50,1168.00,10,4
02/13/2008,17:08,1167.75,1167.75,1167.50,1167.75,1,15
02/13/2008,17:09,1167.75,1168.00,1167.50,1168.00,12,3
02/13/2008,17:10,1167.75,1167.75,1167.50,1167.75,7,56
02/13/2008,17:11,1167.75,1168.00,1167.50,1167.75,30,2
02/13/2008,17:12,1167.75,1167.75,1167.75,1167.75,0,1
02/13/2008,17:13,1167.75,1167.75,1167.75,1167.75,0,3
02/13/2008,17:14,1167.75,1167.75,1167.75,1167.75,0,1
02/13/2008,17:15,1167.75,1167.75,1167.75,1167.75,0,5
02/13/2008,17:16,1167.75,1167.75,1167.75,1167.75,0,29
02/13/2008,17:17,1167.75,1168.25,1167.75,1168.25,80,25
02/13/2008,17:18,1168.00,1168.25,1167.75,1168.25,3,2
02/13/2008,17:19,1168.25,1168.25,1168.25,1168.25,1,0
02/13/2008,17:20,1168.00,1168.00,1168.00,1168.00,0,5
02/13/2008,17:21,1168.00,1168.00,1168.00,1168.00,0,22
02/13/2008,17:23,1167.75,1168.00,1167.75,1168.00,9,12
02/13/2008,17:24,1167.75,1167.75,1167.75,1167.75,0,18
02/13/2008,17:25,1167.75,1167.75,1167.75,1167.75,0,13
02/13/2008,17:26,1167.75,1167.75,1167.50,1167.50,7,10
02/13/2008,17:27,1167.50,1167.75,1167.50,1167.75,5,1
02/13/2008,17:29,1167.50,1167.75,1167.50,1167.75,23,3
02/13/2008,17:30,1167.75,1167.75,1167.75,1167.75,5,0
02/13/2008,17:31,1167.75,1167.75,1167.00,1167.25,5,351
02/13/2008,17:32,1167.25,1167.50,1167.00,1167.50,2,2
02/13/2008,17:33,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,17:34,1167.25,1167.25,1167.25,1167.25,0,5
02/13/2008,17:35,1167.25,1167.25,1167.25,1167.25,0,17
02/13/2008,17:36,1167.25,1167.25,1167.25,1167.25,0,6
02/13/2008,17:37,1167.00,1167.25,1167.00,1167.25,4,1
02/13/2008,17:38,1167.25,1167.25,1167.25,1167.25,1,0
02/13/2008,17:40,1167.00,1167.00,1167.00,1167.00,0,1
02/13/2008,17:41,1167.00,1167.25,1167.00,1167.25,1,47
02/13/2008,17:42,1167.25,1167.25,1167.00,1167.00,1,1
02/13/2008,17:43,1167.00,1167.00,1167.00,1167.00,0,1
02/13/2008,17:44,1167.00,1167.25,1167.00,1167.25,81,1
02/13/2008,17:45,1167.50,1167.75,1167.50,1167.75,95,5
02/13/2008,17:46,1167.75,1168.00,1167.50,1167.50,123,53
02/13/2008,17:47,1167.50,1167.50,1167.50,1167.50,0,7
02/13/2008,17:48,1167.50,1167.50,1167.50,1167.50,0,1
02/13/2008,17:49,1167.50,1167.50,1167.50,1167.50,0,7
02/13/2008,17:50,1167.50,1167.50,1167.50,1167.50,0,19
02/13/2008,17:51,1167.25,1167.50,1167.25,1167.25,3,169
02/13/2008,17:52,1167.25,1167.25,1167.00,1167.25,10,6
02/13/2008,17:53,1167.25,1168.00,1167.25,1168.00,210,70
02/13/2008,17:54,1167.75,1168.00,1167.75,1168.00,5,1
02/13/2008,17:55,1167.75,1168.00,1167.75,1168.00,20,2
02/13/2008,17:56,1168.25,1168.50,1168.25,1168.50,197,0
02/13/2008,17:57,1168.50,1169.00,1168.50,1168.75,72,28
02/13/2008,17:58,1168.50,1168.75,1168.50,1168.75,8,1
02/13/2008,17:59,1168.75,1169.00,1168.75,1168.75,7,6
02/13/2008,18:00,1168.75,1168.75,1168.50,1168.50,1,13
02/13/2008,18:01,1168.75,1169.25,1168.75,1169.00,158,64
02/13/2008,18:02,1169.25,1169.50,1169.00,1169.25,97,54
02/13/2008,18:03,1169.00,1169.25,1169.00,1169.00,3,41
02/13/2008,18:05,1169.00,1169.00,1169.00,1169.00,0,2
02/13/2008,18:06,1169.00,1169.00,1168.75,1168.75,0,4
02/13/2008,18:07,1168.75,1168.75,1168.50,1168.75,25,82
02/13/2008,18:08,1168.50,1168.50,1168.25,1168.50,2,40
02/13/2008,18:09,1168.50,1168.50,1168.25,1168.25,2,38
02/13/2008,18:10,1168.50,1168.50,1168.25,1168.25,7,1
02/13/2008,18:11,1168.50,1168.50,1168.25,1168.25,9,50
02/13/2008,18:12,1168.25,1168.50,1168.25,1168.25,7,6
02/13/2008,18:13,1168.50,1169.25,1168.50,1169.00,214,50
02/13/2008,18:14,1169.00,1169.00,1168.25,1168.75,2,45
02/13/2008,18:15,1168.50,1169.00,1168.50,1169.00,59,5
02/13/2008,18:16,1169.00,1169.00,1169.00,1169.00,28,0
02/13/2008,18:17,1169.00,1169.50,1169.00,1169.25,280,8
02/13/2008,18:18,1169.25,1169.50,1169.25,1169.25,104,10
02/13/2008,18:19,1169.25,1169.50,1169.25,1169.25,8,25
02/13/2008,18:20,1169.25,1169.25,1169.25,1169.25,0,17
02/13/2008,18:21,1169.25,1169.75,1169.00,1169.00,27,26
02/13/2008,18:22,1169.25,1169.25,1169.00,1169.25,15,5
02/13/2008,18:24,1169.25,1169.25,1169.25,1169.25,6,0
02/13/2008,18:25,1169.25,1169.25,1169.25,1169.25,25,0
02/13/2008,18:26,1169.00,1169.25,1169.00,1169.00,2,3
02/13/2008,18:27,1169.00,1169.00,1168.75,1168.75,0,58
02/13/2008,18:28,1168.75,1169.00,1168.75,1169.00,21,5
02/13/2008,18:29,1169.00,1169.00,1169.00,1169.00,7,0
02/13/2008,18:30,1169.00,1169.00,1169.00,1169.00,5,0
02/13/2008,18:31,1169.00,1169.25,1169.00,1169.25,10,0
02/13/2008,18:32,1169.00,1169.25,1169.00,1169.00,1,10
02/13/2008,18:33,1169.00,1169.50,1169.00,1169.25,117,49
02/13/2008,18:34,1169.50,1169.50,1169.50,1169.50,9,0
02/13/2008,18:35,1169.50,1169.75,1169.25,1169.50,15,11
02/13/2008,18:36,1169.50,1169.50,1169.50,1169.50,15,0
02/13/2008,18:37,1169.50,1169.50,1169.25,1169.50,17,3
02/13/2008,18:38,1169.50,1169.50,1169.25,1169.50,28,5
02/13/2008,18:39,1169.50,1169.50,1169.25,1169.25,11,3
02/13/2008,18:40,1169.25,1169.25,1169.25,1169.25,0,3
02/13/2008,18:41,1169.25,1169.25,1169.25,1169.25,0,9
02/13/2008,18:42,1169.25,1169.25,1169.25,1169.25,0,25
02/13/2008,18:43,1169.00,1169.25,1169.00,1169.00,1,7
02/13/2008,18:44,1169.00,1169.00,1169.00,1169.00,0,7
02/13/2008,18:45,1169.00,1169.00,1168.75,1169.00,1,58
02/13/2008,18:46,1169.00,1169.00,1169.00,1169.00,4,0
02/13/2008,18:47,1168.75,1168.75,1168.75,1168.75,0,3
02/13/2008,18:48,1168.75,1169.50,1168.75,1169.50,32,8
02/13/2008,18:49,1169.25,1169.25,1169.00,1169.25,1,6
02/13/2008,18:50,1169.25,1169.25,1169.25,1169.25,2,0
02/13/2008,18:51,1169.00,1169.00,1169.00,1169.00,0,3
02/13/2008,18:52,1169.00,1169.00,1169.00,1169.00,0,22
02/13/2008,18:53,1169.00,1169.00,1168.50,1168.75,26,53
02/13/2008,18:54,1168.75,1168.75,1168.75,1168.75,3,0
02/13/2008,18:55,1168.75,1168.75,1168.75,1168.75,3,0
02/13/2008,18:56,1168.75,1168.75,1168.50,1168.75,20,1
02/13/2008,18:57,1168.75,1168.75,1168.50,1168.50,2,9
02/13/2008,18:58,1168.75,1168.75,1168.75,1168.75,8,0
02/13/2008,18:59,1168.75,1169.00,1168.50,1168.50,11,3
02/13/2008,19:00,1168.75,1168.75,1168.75,1168.75,3,0
02/13/2008,19:01,1168.75,1168.75,1168.50,1168.75,11,3
02/13/2008,19:02,1168.75,1168.75,1168.50,1168.75,13,12
02/13/2008,19:03,1168.50,1168.50,1168.25,1168.25,0,112
02/13/2008,19:04,1168.25,1168.50,1168.25,1168.50,4,14
02/13/2008,19:05,1168.25,1168.25,1168.00,1168.25,6,47
02/13/2008,19:06,1168.25,1168.25,1168.25,1168.25,5,0
02/13/2008,19:07,1168.25,1168.25,1168.00,1168.00,1,53
02/13/2008,19:08,1168.25,1168.50,1168.25,1168.50,10,0
02/13/2008,19:09,1168.25,1168.25,1168.00,1168.00,0,12
02/13/2008,19:10,1168.25,1168.25,1168.25,1168.25,7,0
02/13/2008,19:11,1168.00,1168.00,1168.00,1168.00,0,3
02/13/2008,19:12,1168.00,1168.00,1168.00,1168.00,0,59
02/13/2008,19:13,1168.25,1168.25,1168.00,1168.00,3,39
02/13/2008,19:14,1168.25,1168.25,1168.00,1168.25,31,1
02/13/2008,19:15,1168.25,1168.25,1168.00,1168.25,44,17
02/13/2008,19:16,1168.25,1168.25,1168.25,1168.25,6,0
02/13/2008,19:17,1168.00,1168.00,1168.00,1168.00,0,3
02/13/2008,19:18,1168.00,1168.00,1168.00,1168.00,0,120
02/13/2008,19:19,1168.00,1168.25,1168.00,1168.00,5,65
02/13/2008,19:20,1168.25,1168.25,1168.00,1168.00,1,1
02/13/2008,19:21,1168.00,1168.00,1168.00,1168.00,0,5
02/13/2008,19:22,1168.00,1168.00,1168.00,1168.00,0,20
02/13/2008,19:23,1168.00,1168.00,1167.75,1168.00,14,49
02/13/2008,19:24,1168.00,1168.00,1168.00,1168.00,38,0
02/13/2008,19:25,1168.00,1168.00,1168.00,1168.00,61,0
02/13/2008,19:26,1168.25,1168.25,1167.50,1167.75,4,202
02/13/2008,19:27,1168.00,1168.00,1167.50,1167.50,7,15
02/13/2008,19:28,1167.75,1167.75,1167.75,1167.75,5,0
02/13/2008,19:29,1167.75,1167.75,1167.75,1167.75,19,0
02/13/2008,19:30,1167.75,1167.75,1167.75,1167.75,5,0
02/13/2008,19:31,1167.75,1167.75,1167.50,1167.75,4,3
02/13/2008,19:32,1167.75,1167.75,1167.50,1167.50,1,1
02/13/2008,19:33,1167.50,1167.50,1167.25,1167.25,10,41
02/13/2008,19:34,1167.50,1167.50,1167.25,1167.50,12,1
02/13/2008,19:35,1167.50,1167.50,1167.25,1167.25,43,3
02/13/2008,19:36,1167.25,1167.25,1167.25,1167.25,0,10
02/13/2008,19:37,1167.25,1167.50,1167.25,1167.50,29,8
02/13/2008,19:38,1167.50,1167.50,1167.50,1167.50,8,0
02/13/2008,19:39,1167.25,1167.50,1167.25,1167.50,7,4
02/13/2008,19:40,1167.50,1167.50,1167.50,1167.50,25,0
02/13/2008,19:41,1167.75,1167.75,1167.50,1167.75,4,3
02/13/2008,19:42,1167.75,1167.75,1167.50,1167.50,16,5
02/13/2008,19:43,1167.50,1167.50,1167.50,1167.50,0,3
02/13/2008,19:45,1167.75,1167.75,1167.50,1167.50,1,26
02/13/2008,19:46,1167.25,1167.50,1167.25,1167.25,4,7
02/13/2008,19:47,1167.50,1167.50,1167.25,1167.50,19,3
02/13/2008,19:48,1167.50,1167.75,1167.50,1167.75,53,0
02/13/2008,19:49,1167.75,1168.00,1167.75,1168.00,61,3
02/13/2008,19:50,1168.00,1168.00,1168.00,1168.00,12,0
02/13/2008,19:51,1168.00,1168.00,1167.75,1167.75,11,3
02/13/2008,19:52,1168.00,1168.50,1168.00,1168.50,80,0
02/13/2008,19:53,1168.25,1168.25,1168.00,1168.00,0,4
02/13/2008,19:54,1168.00,1168.00,1168.00,1168.00,0,2
02/13/2008,19:55,1168.25,1168.50,1168.25,1168.25,47,3
02/13/2008,19:56,1168.50,1168.75,1168.50,1168.75,110,0
02/13/2008,19:57,1168.75,1168.75,1168.50,1168.50,14,3
02/13/2008,19:58,1168.75,1168.75,1168.50,1168.50,2,4
02/13/2008,19:59,1168.75,1169.00,1168.50,1168.75,38,5
02/13/2008,20:00,1168.75,1168.75,1168.75,1168.75,3,0
02/13/2008,20:01,1168.75,1168.75,1168.50,1168.50,17,8
02/13/2008,20:02,1168.50,1168.50,1168.25,1168.25,0,58
02/13/2008,20:03,1168.25,1168.75,1168.25,1168.75,47,32
02/13/2008,20:04,1168.50,1168.75,1168.50,1168.75,4,1
02/13/2008,20:05,1168.75,1169.00,1168.50,1168.50,26,4
02/13/2008,20:07,1168.75,1168.75,1168.50,1168.50,7,11
02/13/2008,20:08,1168.75,1168.75,1168.75,1168.75,1,0
02/13/2008,20:09,1168.50,1168.50,1168.50,1168.50,0,32
02/13/2008,20:10,1168.50,1168.50,1168.25,1168.50,2,17
02/13/2008,20:11,1168.50,1168.50,1168.50,1168.50,18,0
02/13/2008,20:13,1168.50,1168.50,1168.00,1168.50,21,41
02/13/2008,20:14,1168.50,1168.50,1168.00,1168.00,8,89
02/13/2008,20:15,1168.00,1168.00,1167.75,1167.75,2,27
02/13/2008,20:16,1167.75,1167.75,1167.25,1167.25,2,24
02/13/2008,20:17,1167.50,1167.50,1167.25,1167.50,22,36
02/13/2008,20:18,1167.50,1167.50,1167.25,1167.50,13,1
02/13/2008,20:19,1167.75,1168.00,1167.50,1167.50,39,8
02/13/2008,20:20,1167.50,1167.50,1167.25,1167.50,1,8
02/13/2008,20:21,1167.50,1167.50,1167.50,1167.50,18,0
02/13/2008,20:22,1167.50,1167.50,1167.50,1167.50,6,0
02/13/2008,20:23,1167.50,1167.50,1167.50,1167.50,3,0
02/13/2008,20:24,1167.50,1167.50,1167.50,1167.50,44,0
02/13/2008,20:25,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,20:27,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,20:28,1167.50,1167.50,1167.50,1167.50,20,0
02/13/2008,20:30,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,20:31,1167.25,1168.00,1167.25,1168.00,41,1
02/13/2008,20:32,1168.00,1168.00,1168.00,1168.00,72,0
02/13/2008,20:33,1168.00,1168.00,1168.00,1168.00,13,0
02/13/2008,20:34,1168.25,1168.25,1168.00,1168.00,1,20
02/13/2008,20:35,1168.00,1168.00,1168.00,1168.00,0,3
02/13/2008,20:36,1168.00,1168.00,1168.00,1168.00,0,9
02/13/2008,20:37,1168.00,1168.00,1167.50,1167.50,0,6
02/13/2008,20:38,1168.00,1168.00,1168.00,1168.00,25,0
02/13/2008,20:39,1167.75,1167.75,1167.75,1167.75,0,6
02/13/2008,20:40,1168.00,1168.00,1167.75,1167.75,1,2
02/13/2008,20:41,1168.00,1168.00,1167.50,1167.50,2,26
02/13/2008,20:42,1167.50,1167.50,1167.50,1167.50,0,1
02/13/2008,20:43,1167.50,1167.50,1167.50,1167.50,0,29
02/13/2008,20:44,1167.50,1167.50,1167.50,1167.50,0,8
02/13/2008,20:45,1167.50,1167.50,1167.25,1167.50,1,5
02/13/2008,20:46,1167.50,1167.50,1167.25,1167.25,15,111
02/13/2008,20:47,1167.25,1167.25,1167.25,1167.25,0,234
02/13/2008,20:48,1167.00,1167.50,1167.00,1167.50,2,5
02/13/2008,20:49,1167.50,1167.50,1167.50,1167.50,23,0
02/13/2008,20:50,1167.25,1167.50,1167.25,1167.50,21,1
02/13/2008,20:51,1167.50,1167.50,1167.25,1167.25,1,38
02/13/2008,20:52,1167.00,1167.25,1167.00,1167.25,18,1
02/13/2008,20:53,1167.25,1167.25,1167.25,1167.25,1,0
02/13/2008,20:55,1167.25,1167.25,1167.25,1167.25,1,0
02/13/2008,20:56,1167.50,1167.50,1167.50,1167.50,6,0
02/13/2008,20:57,1167.50,1167.50,1167.25,1167.25,3,1
02/13/2008,20:58,1167.25,1167.25,1167.25,1167.25,0,1
02/13/2008,20:59,1167.50,1167.50,1167.50,1167.50,4,0
02/13/2008,21:00,1167.25,1167.50,1167.25,1167.50,16,1
02/13/2008,21:01,1167.25,1167.25,1167.25,1167.25,0,39
02/13/2008,21:02,1167.25,1167.50,1167.25,1167.50,1,15
02/13/2008,21:03,1167.25,1167.50,1167.25,1167.50,3,1
02/13/2008,21:04,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,21:05,1167.25,1167.25,1167.00,1167.25,5,16
02/13/2008,21:06,1167.25,1167.25,1167.00,1167.25,13,139
02/13/2008,21:07,1167.00,1167.25,1167.00,1167.25,9,5
02/13/2008,21:08,1167.25,1167.25,1167.25,1167.25,2,0
02/13/2008,21:10,1167.25,1167.25,1167.25,1167.25,1,0
02/13/2008,21:11,1167.25,1167.25,1167.25,1167.25,1,0
02/13/2008,21:12,1167.25,1167.25,1167.00,1167.25,6,1
02/13/2008,21:13,1167.00,1167.25,1167.00,1167.25,5,1
02/13/2008,21:14,1167.00,1167.25,1167.00,1167.25,2,20
02/13/2008,21:15,1167.00,1167.25,1167.00,1167.25,6,1
02/13/2008,21:16,1167.25,1167.25,1167.25,1167.25,81,0
02/13/2008,21:17,1167.00,1167.00,1167.00,1167.00,0,1
02/13/2008,21:18,1167.25,1167.50,1167.25,1167.50,9,0
02/13/2008,21:19,1167.50,1167.50,1167.50,1167.50,71,0
02/13/2008,21:20,1167.50,1167.50,1167.25,1167.50,4,3
02/13/2008,21:21,1167.50,1167.50,1167.50,1167.50,5,0
02/13/2008,21:22,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,21:23,1167.50,1167.75,1167.50,1167.50,3,51
02/13/2008,21:24,1167.50,1167.50,1167.50,1167.50,0,1
02/13/2008,21:25,1167.75,1167.75,1167.50,1167.50,5,45
02/13/2008,21:26,1167.25,1167.25,1167.25,1167.25,0,4
02/13/2008,21:27,1167.25,1167.25,1167.25,1167.25,0,1
02/13/2008,21:29,1167.50,1167.50,1167.50,1167.50,20,0
02/13/2008,21:30,1167.75,1167.75,1167.25,1167.25,1,6
02/13/2008,21:31,1167.50,1167.50,1167.50,1167.50,7,0
02/13/2008,21:32,1167.50,1167.50,1167.50,1167.50,14,0
02/13/2008,21:33,1167.50,1167.50,1167.50,1167.50,5,0
02/13/2008,21:34,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,21:35,1167.50,1167.75,1167.50,1167.75,84,0
02/13/2008,21:36,1167.50,1167.50,1167.50,1167.50,0,35
02/13/2008,21:37,1167.50,1167.50,1167.25,1167.25,0,4
02/13/2008,21:38,1167.50,1167.50,1167.50,1167.50,7,0
02/13/2008,21:39,1167.75,1167.75,1167.75,1167.75,2,0
02/13/2008,21:40,1167.50,1167.50,1167.50,1167.50,0,1
02/13/2008,21:41,1167.50,1167.50,1167.50,1167.50,0,41
02/13/2008,21:42,1167.50,1167.75,1167.25,1167.50,15,18
02/13/2008,21:44,1167.75,1167.75,1167.50,1167.50,1,34
02/13/2008,21:45,1167.50,1167.50,1167.50,1167.50,0,6
02/13/2008,21:46,1167.50,1167.50,1167.50,1167.50,0,12
02/13/2008,21:47,1167.50,1167.50,1167.25,1167.50,3,7
02/13/2008,21:48,1167.50,1167.50,1167.50,1167.50,1,0
02/13/2008,21:49,1167.50,1167.50,1167.50,1167.50,14,0
02/13/2008,21:50,1167.50,1167.50,1167.25,1167.50,16,3
02/13/2008,21:51,1167.50,1167.75,1167.50,1167.50,39,1
02/13/2008,21:52,1167.75,1168.25,1167.50,1168.25,54,7
02/13/2008,21:53,1168.00,1168.00,1168.00,1168.00,0,23
02/13/2008,21:55,1167.75,1168.50,1167.75,1168.25,119,20
02/13/2008,21:56,1168.25,1168.25,1168.25,1168.25,0,93
02/13/2008,21:57,1168.25,1168.25,1168.25,1168.25,0,19
02/13/2008,21:58,1168.25,1168.25,1168.25,1168.25,0,6
02/13/2008,21:59,1168.25,1168.25,1168.25,1168.25,0,1
02/13/2008,22:00,1168.25,1168.25,1168.25,1168.25,0,36
02/13/2008,22:01,1168.25,1168.25,1168.25,1168.25,0,52
02/13/2008,22:02,1168.25,1168.25,1168.25,1168.25,0,86
02/13/2008,22:03,1168.25,1168.25,1168.25,1168.25,0,3
02/13/2008,22:04,1168.50,1168.75,1168.50,1168.75,72,1
02/13/2008,22:05,1168.75,1169.00,1168.50,1169.00,56,1
02/13/2008,22:06,1168.50,1169.25,1168.50,1169.25,100,7
02/13/2008,22:07,1169.00,1169.00,1168.75,1168.75,0,5
02/13/2008,22:08,1168.75,1168.75,1168.75,1168.75,0,1
02/13/2008,22:09,1168.75,1169.00,1168.75,1168.75,18,7
02/13/2008,22:10,1168.75,1168.75,1168.50,1168.75,1,9
02/13/2008,22:11,1168.75,1168.75,1168.75,1168.75,10,0
02/13/2008,22:12,1168.75,1169.50,1168.50,1168.50,185,44
02/13/2008,22:13,1168.75,1168.75,1168.75,1168.75,7,0
02/13/2008,22:15,1168.50,1168.50,1168.50,1168.50,0,7
02/13/2008,22:16,1168.50,1168.50,1168.50,1168.50,0,2
02/13/2008,22:17,1168.50,1168.50,1168.25,1168.50,2,55
02/13/2008,22:18,1168.50,1168.50,1168.50,1168.50,26,0
02/13/2008,22:19,1168.50,1168.50,1168.50,1168.50,6,0
02/13/2008,22:20,1168.50,1169.00,1168.50,1168.75,69,1
02/13/2008,22:21,1169.00,1169.00,1169.00,1169.00,1,0
02/13/2008,22:22,1169.00,1169.00,1168.75,1169.00,36,5
02/13/2008,22:23,1169.25,1169.25,1169.00,1169.00,69,12
02/13/2008,22:24,1169.25,1169.50,1169.00,1169.50,37,10
02/13/2008,22:25,1169.25,1169.50,1169.00,1169.00,10,9
02/13/2008,22:26,1169.25,1169.25,1169.25,1169.25,10,0
02/13/2008,22:27,1169.00,1169.25,1169.00,1169.25,5,5
02/13/2008,22:28,1169.25,1169.50,1169.25,1169.25,64,7
02/13/2008,22:29,1169.25,1169.25,1169.00,1169.00,0,25
02/13/2008,22:30,1169.00,1169.25,1168.75,1169.00,8,11
02/13/2008,22:31,1169.25,1169.25,1169.00,1169.00,3,7
02/13/2008,22:32,1169.00,1169.00,1168.75,1168.75,0,52
02/13/2008,22:33,1169.00,1169.25,1169.00,1169.25,6,0
02/13/2008,22:34,1169.00,1169.00,1168.75,1169.00,2,9
02/13/2008,22:35,1169.00,1169.25,1168.75,1169.00,14,2
02/13/2008,22:36,1169.00,1169.00,1169.00,1169.00,0,17
02/13/2008,22:37,1169.00,1169.00,1168.75,1168.75,0,6
02/13/2008,22:38,1168.75,1169.25,1168.75,1169.00,5,7
02/13/2008,22:39,1169.00,1169.00,1168.75,1169.00,6,3
02/13/2008,22:40,1169.00,1169.25,1168.75,1168.75,38,6
02/13/2008,22:41,1169.25,1169.25,1168.75,1169.25,46,1
02/13/2008,22:42,1169.25,1169.50,1169.00,1169.25,107,19
02/13/2008,22:43,1169.00,1169.50,1168.75,1168.75,34,59
02/13/2008,22:44,1169.00,1169.00,1168.75,1169.00,26,2
02/13/2008,22:45,1169.25,1169.25,1169.00,1169.00,33,2
02/13/2008,22:46,1169.50,1169.50,1169.50,1169.50,150,0
02/13/2008,22:47,1169.25,1169.25,1169.25,1169.25,0,11
02/13/2008,22:48,1169.25,1169.25,1169.00,1169.25,35,44
02/13/2008,22:49,1169.25,1169.50,1169.00,1169.00,15,63
02/13/2008,22:50,1169.00,1169.00,1169.00,1169.00,0,2
02/13/2008,22:52,1169.25,1169.25,1169.00,1169.00,21,1
02/13/2008,22:53,1169.25,1169.25,1169.25,1169.25,1,0
02/13/2008,22:54,1169.25,1169.25,1169.00,1169.00,1,5
02/13/2008,22:55,1169.00,1169.00,1168.75,1169.00,11,30
02/13/2008,22:56,1168.75,1169.00,1168.75,1169.00,13,2
02/13/2008,22:57,1169.00,1169.25,1169.00,1169.25,18,7
02/13/2008,22:58,1169.00,1169.25,1169.00,1169.00,9,2
02/13/2008,22:59,1169.00,1169.00,1169.00,1169.00,0,1
02/13/2008,23:00,1168.75,1169.00,1168.75,1169.00,7,2
02/13/2008,23:01,1169.00,1169.00,1168.75,1169.00,6,35
02/13/2008,23:02,1168.75,1168.75,1168.75,1168.75,0,3
02/13/2008,23:03,1169.00,1169.00,1169.00,1169.00,1,0
02/13/2008,23:04,1169.00,1169.50,1169.00,1169.25,36,1
02/13/2008,23:05,1169.00,1169.00,1169.00,1169.00,0,29
02/13/2008,23:06,1169.00,1169.00,1169.00,1169.00,0,1
02/13/2008,23:07,1169.25,1169.25,1168.75,1168.75,1,10
02/13/2008,23:08,1169.00,1169.00,1168.75,1169.00,8,1
02/13/2008,23:09,1169.00,1169.00,1169.00,1169.00,1,0
02/13/2008,23:10,1169.00,1169.00,1168.50,1168.75,28,33
02/13/2008,23:11,1168.75,1168.75,1168.75,1168.75,52,0
02/13/2008,23:12,1169.00,1169.00,1168.75,1169.00,68,2
02/13/2008,23:13,1168.75,1169.25,1168.75,1169.25,50,1
02/13/2008,23:14,1169.00,1169.50,1169.00,1169.25,29,12
02/13/2008,23:15,1169.25,1169.50,1169.25,1169.50,2,18
02/13/2008,23:16,1169.25,1169.25,1169.00,1169.25,5,21
02/13/2008,23:17,1169.00,1169.25,1168.75,1169.00,3,34
02/13/2008,23:18,1169.00,1169.25,1169.00,1169.00,2,1
02/13/2008,23:19,1169.25,1169.25,1169.00,1169.25,15,2
02/13/2008,23:20,1169.00,1169.50,1169.00,1169.50,40,1
02/13/2008,23:21,1169.00,1169.50,1169.00,1169.25,51,2
02/13/2008,23:22,1169.50,1169.50,1169.25,1169.25,6,2
02/13/2008,23:23,1169.25,1169.25,1169.25,1169.25,0,5
02/13/2008,23:24,1169.50,1169.50,1169.25,1169.25,29,2
02/13/2008,23:25,1169.25,1169.25,1169.00,1169.00,0,56
02/13/2008,23:27,1169.00,1169.00,1169.00,1169.00,0,4
02/13/2008,23:28,1169.00,1169.00,1168.75,1168.75,0,26
02/13/2008,23:29,1169.00,1169.00,1169.00,1169.00,22,0
02/13/2008,23:30,1169.00,1169.25,1169.00,1169.00,9,1
02/13/2008,23:32,1169.00,1169.00,1169.00,1169.00,0,2
02/13/2008,23:33,1169.00,1169.25,1169.00,1169.00,3,6
02/13/2008,23:34,1169.00,1169.25,1168.50,1168.50,60,138
02/13/2008,23:35,1168.75,1169.00,1168.75,1168.75,9,1
02/13/2008,23:36,1169.00,1169.00,1169.00,1169.00,13,0
02/13/2008,23:37,1169.00,1169.00,1168.75,1169.00,6,2
02/13/2008,23:38,1169.00,1170.50,1169.00,1170.00,1245,58
02/13/2008,23:39,1170.00,1170.25,1170.00,1170.00,1,22
02/13/2008,23:40,1170.00,1170.25,1169.50,1169.50,27,84
02/13/2008,23:41,1169.75,1170.25,1169.50,1170.00,30,40
02/13/2008,23:42,1170.00,1170.00,1169.75,1169.75,0,2
02/13/2008,23:43,1170.00,1170.00,1169.75,1169.75,5,2
02/13/2008,23:44,1170.00,1170.50,1170.00,1170.25,317,39
02/13/2008,23:45,1170.25,1171.00,1170.25,1170.75,194,60
02/13/2008,23:46,1170.75,1170.75,1170.50,1170.75,3,12
02/13/2008,23:47,1170.75,1170.75,1170.50,1170.50,25,23
02/13/2008,23:48,1170.50,1170.50,1170.50,1170.50,0,3
02/13/2008,23:49,1170.75,1170.75,1170.75,1170.75,6,0
02/13/2008,23:50,1170.75,1170.75,1170.50,1170.50,2,6
02/13/2008,23:51,1170.75,1170.75,1170.50,1170.75,26,86
02/13/2008,23:52,1170.50,1170.50,1170.50,1170.50,0,9
02/13/2008,23:53,1170.75,1170.75,1170.50,1170.50,23,4
02/13/2008,23:54,1170.75,1170.75,1170.25,1170.50,6,82
02/13/2008,23:55,1170.50,1170.75,1170.50,1170.50,15,100
02/13/2008,23:56,1170.50,1170.50,1170.25,1170.50,2,4
02/13/2008,23:57,1170.25,1170.50,1170.25,1170.50,4,1
02/13/2008,23:58,1170.50,1170.50,1170.50,1170.50,44,0
02/13/2008,23:59,1170.25,1170.50,1170.25,1170.25,3,2
02/14/2008,00:00,1170.50,1170.75,1170.50,1170.50,11,16
02/14/2008,00:01,1170.75,1170.75,1170.25,1170.25,2,71
02/14/2008,00:02,1170.25,1170.50,1170.25,1170.25,3,23
02/14/2008,00:03,1170.50,1170.50,1170.00,1170.25,52,2
02/14/2008,00:04,1170.25,1170.50,1170.25,1170.25,7,1
02/14/2008,00:05,1170.25,1170.50,1170.00,1170.00,1,15
02/14/2008,00:06,1170.25,1170.25,1170.25,1170.25,10,0
02/14/2008,00:07,1170.25,1170.50,1170.00,1170.50,4,7
02/14/2008,00:08,1170.00,1170.00,1170.00,1170.00,0,1
02/14/2008,00:09,1170.25,1170.25,1170.00,1170.25,6,2
02/14/2008,00:10,1170.25,1170.25,1170.00,1170.25,31,1
02/14/2008,00:11,1170.00,1170.25,1170.00,1170.25,9,46
02/14/2008,00:12,1170.25,1170.25,1170.00,1170.00,92,18
02/14/2008,00:13,1170.00,1170.25,1170.00,1170.25,12,1
02/14/2008,00:14,1170.00,1170.00,1170.00,1170.00,0,3
02/14/2008,00:15,1170.00,1170.50,1170.00,1170.50,62,2
02/14/2008,00:16,1170.25,1170.50,1170.25,1170.25,126,5
02/14/2008,00:17,1170.50,1171.00,1170.50,1170.75,195,4
02/14/2008,00:18,1170.75,1170.75,1170.75,1170.75,0,2
02/14/2008,00:19,1170.75,1170.75,1170.50,1170.75,1,7
02/14/2008,00:20,1170.50,1170.50,1170.50,1170.50,0,8
02/14/2008,00:21,1170.50,1170.50,1170.50,1170.50,0,3
02/14/2008,00:22,1170.25,1170.50,1170.00,1170.25,7,43
02/14/2008,00:23,1170.25,1170.25,1170.25,1170.25,3,0
02/14/2008,00:24,1170.00,1170.00,1170.00,1170.00,0,1
02/14/2008,00:25,1170.25,1170.25,1170.00,1170.00,1,7
02/14/2008,00:26,1170.00,1170.00,1169.75,1169.75,0,135
02/14/2008,00:27,1169.50,1170.00,1169.25,1169.75,6,20
02/14/2008,00:28,1169.50,1170.00,1169.50,1170.00,27,3
02/14/2008,00:29,1170.00,1170.00,1170.00,1170.00,1,0
02/14/2008,00:30,1170.00,1170.25,1170.00,1170.25,10,0
02/14/2008,00:31,1170.00,1170.00,1170.00,1170.00,0,2
02/14/2008,00:32,1170.00,1170.00,1169.75,1170.00,31,21
02/14/2008,00:33,1170.00,1170.00,1170.00,1170.00,1,0
02/14/2008,00:34,1170.25,1170.50,1170.25,1170.50,17,0
02/14/2008,00:35,1170.25,1170.50,1170.25,1170.50,30,2
02/14/2008,00:36,1170.75,1170.75,1170.50,1170.50,2,184
02/14/2008,00:37,1170.75,1170.75,1170.75,1170.75,64,0
02/14/2008,00:38,1170.75,1171.00,1170.75,1171.00,3,0
02/14/2008,00:39,1171.00,1171.00,1170.75,1170.75,12,14
02/14/2008,00:40,1170.50,1171.00,1170.50,1171.00,7,28
02/14/2008,00:41,1170.75,1171.00,1170.75,1171.00,137,25
02/14/2008,00:42,1171.00,1171.50,1171.00,1171.25,148,11
02/14/2008,00:43,1171.50,1171.50,1171.00,1171.25,98,2
02/14/2008,00:44,1171.50,1171.50,1171.50,1171.50,168,0
02/14/2008,00:45,1171.50,1171.75,1171.25,1171.75,89,7
02/14/2008,00:46,1171.50,1172.50,1171.50,1172.25,567,16
02/14/2008,00:47,1172.25,1172.25,1172.25,1172.25,214,0
02/14/2008,00:48,1172.50,1172.75,1172.00,1172.50,202,137
02/14/2008,00:49,1172.75,1173.00,1172.75,1172.75,245,39
02/14/2008,00:50,1172.75,1172.75,1172.00,1172.25,9,110
02/14/2008,00:51,1172.25,1172.50,1172.00,1172.25,100,17
02/14/2008,00:52,1172.00,1172.50,1171.75,1172.00,6,167
02/14/2008,00:53,1172.00,1172.00,1171.50,1171.50,4,82
02/14/2008,00:54,1171.25,1171.50,1170.75,1170.75,19,91
02/14/2008,00:55,1171.00,1171.00,1170.75,1171.00,3,4
02/14/2008,00:56,1170.75,1171.25,1170.75,1171.25,13,110
02/14/2008,00:57,1171.25,1171.75,1171.00,1171.75,59,6
02/14/2008,00:58,1171.75,1172.75,1171.75,1172.50,116,19
02/14/2008,00:59,1172.50,1172.50,1172.25,1172.25,0,82
02/14/2008,01:00,1172.25,1172.25,1172.00,1172.25,12,26
02/14/2008,01:01,1172.25,1172.50,1172.00,1172.00,68,71
02/14/2008,01:02,1172.25,1172.50,1171.75,1172.50,125,67
02/14/2008,01:03,1172.25,1172.75,1172.25,1172.50,8,48
02/14/2008,01:04,1172.50,1172.75,1172.50,1172.50,1,53
02/14/2008,01:05,1172.25,1172.25,1172.00,1172.25,71,26
02/14/2008,01:06,1172.25,1172.75,1172.25,1172.50,69,33
02/14/2008,01:07,1172.75,1172.75,1172.50,1172.50,77,19
02/14/2008,01:08,1172.50,1173.00,1172.50,1173.00,120,51
02/14/2008,01:09,1173.00,1173.00,1172.50,1172.50,31,79
02/14/2008,01:10,1172.75,1173.25,1172.75,1173.25,392,10
02/14/2008,01:11,1173.00,1174.50,1173.00,1173.75,1005,66
02/14/2008,01:12,1173.75,1174.00,1173.75,1173.75,79,93
02/14/2008,01:13,1173.75,1173.75,1172.75,1173.50,31,50
02/14/2008,01:14,1173.25,1173.75,1173.25,1173.50,17,26
02/14/2008,01:15,1173.75,1173.75,1173.50,1173.50,1,14
02/14/2008,01:16,1173.50,1173.50,1172.25,1172.50,16,340
02/14/2008,01:17,1172.25,1172.75,1172.25,1172.50,9,36
02/14/2008,01:18,1172.50,1172.50,1171.75,1172.00,19,94
02/14/2008,01:19,1172.00,1172.75,1172.00,1172.50,131,15
02/14/2008,01:20,1172.50,1173.25,1172.00,1173.00,20,23
02/14/2008,01:21,1172.75,1172.75,1172.75,1172.75,0,22
02/14/2008,01:22,1172.75,1173.25,1172.50,1173.25,25,47
02/14/2008,01:23,1173.00,1173.00,1172.75,1173.00,27,48
02/14/2008,01:24,1173.00,1173.50,1172.75,1173.00,49,3
02/14/2008,01:25,1172.75,1173.00,1172.75,1172.75,54,67
02/14/2008,01:26,1173.00,1173.00,1172.50,1172.50,12,55
02/14/2008,01:27,1172.50,1173.00,1172.50,1172.75,4,8
02/14/2008,01:28,1172.75,1173.00,1172.75,1173.00,59,0
02/14/2008,01:29,1173.25,1173.50,1173.00,1173.50,49,5
02/14/2008,01:30,1173.00,1173.25,1172.75,1173.00,95,157
02/14/2008,01:31,1173.25,1173.25,1172.50,1173.00,303,183
02/14/2008,01:32,1173.25,1173.25,1173.00,1173.00,1,39
02/14/2008,01:33,1173.00,1173.00,1172.75,1172.75,0,173
02/14/2008,01:34,1172.75,1172.75,1172.25,1172.25,20,57
02/14/2008,01:35,1172.75,1172.75,1172.00,1172.25,392,163
02/14/2008,01:36,1172.25,1172.25,1172.25,1172.25,0,25
02/14/2008,01:37,1172.00,1172.25,1172.00,1172.25,16,53
02/14/2008,01:38,1172.00,1172.00,1171.75,1172.00,61,55
02/14/2008,01:39,1171.75,1171.75,1171.50,1171.50,1,79
02/14/2008,01:40,1171.75,1172.00,1171.75,1172.00,44,5
02/14/2008,01:41,1171.75,1171.75,1171.50,1171.75,88,26
02/14/2008,01:42,1171.75,1172.00,1171.50,1172.00,15,5
02/14/2008,01:43,1171.75,1172.00,1171.75,1171.75,2,20
02/14/2008,01:44,1171.75,1172.00,1171.75,1171.75,2,8
02/14/2008,01:45,1172.00,1172.00,1171.75,1172.00,26,1
02/14/2008,01:46,1171.75,1172.50,1171.75,1172.50,293,32
02/14/2008,01:47,1172.50,1172.50,1172.00,1172.50,30,88
02/14/2008,01:48,1172.75,1173.25,1172.50,1172.75,72,91
02/14/2008,01:49,1173.00,1173.00,1172.25,1172.50,5,30
02/14/2008,01:50,1172.50,1172.50,1172.00,1172.00,2,55
02/14/2008,01:51,1172.25,1172.25,1172.25,1172.25,20,0
02/14/2008,01:52,1172.25,1172.25,1172.00,1172.25,5,1
02/14/2008,01:53,1172.25,1172.50,1172.00,1172.25,11,12
02/14/2008,01:54,1172.25,1172.50,1172.25,1172.50,2,1
02/14/2008,01:55,1172.25,1172.25,1172.25,1172.25,0,131
02/14/2008,01:56,1172.25,1172.50,1172.25,1172.50,60,17
02/14/2008,01:57,1172.50,1172.75,1172.25,1172.50,54,11
02/14/2008,01:58,1172.50,1173.00,1172.50,1172.75,54,82
02/14/2008,01:59,1173.00,1173.00,1173.00,1173.00,39,0
02/14/2008,02:00,1173.00,1173.50,1173.00,1173.00,148,74
02/14/2008,02:01,1173.00,1173.00,1172.25,1172.50,105,239
02/14/2008,02:02,1172.25,1172.75,1172.00,1172.00,75,243
02/14/2008,02:03,1171.75,1172.50,1171.75,1172.50,129,115
02/14/2008,02:04,1172.25,1172.75,1172.25,1172.75,77,175
02/14/2008,02:05,1172.50,1172.75,1172.25,1172.50,36,49
02/14/2008,02:06,1172.75,1172.75,1172.25,1172.50,33,141
02/14/2008,02:07,1172.50,1172.50,1171.75,1172.25,254,105
02/14/2008,02:08,1172.25,1172.50,1172.00,1172.50,203,115
02/14/2008,02:09,1172.50,1172.75,1172.25,1172.25,70,43
02/14/2008,02:10,1172.25,1173.00,1172.25,1172.50,221,62
02/14/2008,02:11,1172.75,1173.00,1172.75,1172.75,203,92
02/14/2008,02:12,1172.50,1172.75,1172.50,1172.50,1,33
02/14/2008,02:13,1172.50,1172.75,1172.50,1172.75,260,9
02/14/2008,02:14,1172.75,1173.25,1172.75,1173.00,268,139
02/14/2008,02:15,1173.00,1173.00,1172.50,1172.50,113,323
02/14/2008,02:16,1172.25,1172.50,1172.25,1172.50,146,91
02/14/2008,02:17,1172.25,1172.50,1172.00,1172.00,1,228
02/14/2008,02:18,1172.00,1172.00,1171.50,1171.75,81,172
02/14/2008,02:19,1171.75,1171.75,1171.50,1171.75,161,52
02/14/2008,02:20,1171.75,1172.00,1171.75,1172.00,90,0
02/14/2008,02:21,1171.75,1171.75,1171.50,1171.50,28,243
02/14/2008,02:22,1171.75,1172.75,1171.50,1172.75,335,13
02/14/2008,02:23,1172.75,1172.75,1171.75,1172.00,109,338
02/14/2008,02:24,1171.75,1172.00,1171.50,1171.50,2,215
02/14/2008,02:25,1171.75,1171.75,1171.50,1171.50,13,8
02/14/2008,02:26,1171.50,1172.00,1171.50,1172.00,208,304
02/14/2008,02:27,1172.00,1172.50,1171.75,1172.50,131,10
02/14/2008,02:28,1172.50,1172.50,1172.25,1172.25,57,312
02/14/2008,02:29,1172.00,1172.25,1172.00,1172.25,18,7
02/14/2008,02:30,1172.00,1172.25,1172.00,1172.25,51,49
02/14/2008,02:31,1172.25,1172.25,1172.00,1172.00,147,13
02/14/2008,02:32,1172.00,1172.50,1171.75,1172.50,211,100
02/14/2008,02:33,1172.50,1173.00,1172.50,1173.00,298,1
02/14/2008,02:34,1173.00,1173.25,1172.75,1172.75,36,94
02/14/2008,02:35,1172.75,1172.75,1172.25,1172.25,21,202
02/14/2008,02:36,1172.50,1172.75,1172.25,1172.75,130,4
02/14/2008,02:37,1172.50,1173.00,1172.50,1172.75,34,43
02/14/2008,02:38,1172.75,1173.00,1172.75,1173.00,2,11
02/14/2008,02:39,1172.75,1172.75,1172.50,1172.50,0,117
02/14/2008,02:40,1172.75,1173.00,1172.75,1172.75,67,131
02/14/2008,02:41,1173.00,1173.00,1173.00,1173.00,13,0
02/14/2008,02:42,1172.75,1173.25,1172.75,1173.00,89,47
02/14/2008,02:43,1173.00,1173.00,1173.00,1173.00,0,87
02/14/2008,02:44,1173.00,1173.00,1172.25,1172.25,142,419
02/14/2008,02:45,1172.50,1172.50,1172.00,1172.00,203,166
02/14/2008,02:46,1172.00,1172.25,1172.00,1172.00,162,111
02/14/2008,02:47,1172.25,1172.25,1171.50,1172.00,104,111
02/14/2008,02:48,1172.00,1172.00,1171.50,1171.75,56,342
02/14/2008,02:49,1171.75,1171.75,1171.75,1171.75,0,56
02/14/2008,02:50,1171.75,1171.75,1171.25,1171.50,138,216
02/14/2008,02:51,1171.50,1171.50,1171.00,1171.25,102,361
02/14/2008,02:52,1171.25,1171.75,1171.00,1171.75,264,4
02/14/2008,02:53,1171.75,1171.75,1171.25,1171.25,49,40
02/14/2008,02:54,1171.25,1171.75,1171.25,1171.75,47,1
02/14/2008,02:55,1172.00,1172.00,1171.75,1171.75,3,40
02/14/2008,02:56,1171.75,1172.25,1171.75,1172.25,128,1
02/14/2008,02:57,1172.00,1172.25,1171.75,1172.00,133,169
02/14/2008,02:58,1171.75,1172.00,1171.75,1172.00,41,3
02/14/2008,02:59,1172.25,1172.75,1172.25,1172.50,217,102
02/14/2008,03:00,1172.75,1172.75,1172.25,1172.25,18,191
02/14/2008,03:01,1172.25,1172.25,1172.00,1172.00,0,160
02/14/2008,03:02,1172.00,1172.25,1171.75,1172.25,49,133
02/14/2008,03:03,1172.25,1172.50,1172.00,1172.25,145,30
02/14/2008,03:04,1172.00,1173.00,1172.00,1172.75,115,43
02/14/2008,03:05,1172.50,1173.00,1172.50,1173.00,130,40
02/14/2008,03:06,1173.25,1173.25,1172.50,1172.75,140,71
02/14/2008,03:07,1172.50,1172.50,1172.00,1172.25,26,424
02/14/2008,03:08,1172.25,1172.50,1172.00,1172.50,21,3
02/14/2008,03:09,1172.50,1172.50,1172.00,1172.00,1,55
02/14/2008,03:10,1172.00,1172.00,1171.75,1171.75,5,78
02/14/2008,03:11,1171.50,1172.00,1171.50,1171.75,74,30
02/14/2008,03:12,1171.75,1172.00,1171.50,1171.75,47,102
02/14/2008,03:13,1171.75,1171.75,1171.50,1171.50,0,92
02/14/2008,03:14,1171.75,1171.75,1171.50,1171.50,9,53
02/14/2008,03:15,1171.50,1171.75,1171.25,1171.25,26,74
02/14/2008,03:16,1171.25,1171.50,1171.00,1171.00,22,71
02/14/2008,03:17,1171.00,1171.25,1170.75,1170.75,2,263
02/14/2008,03:18,1170.75,1171.00,1170.75,1170.75,27,244
02/14/2008,03:19,1170.75,1170.75,1170.50,1170.50,61,427
02/14/2008,03:20,1170.50,1170.75,1170.25,1170.75,240,340
02/14/2008,03:21,1170.50,1170.75,1170.25,1170.75,165,157
02/14/2008,03:22,1170.50,1170.75,1170.25,1170.25,114,258
02/14/2008,03:23,1170.00,1170.50,1170.00,1170.25,99,319
02/14/2008,03:24,1170.25,1170.25,1170.00,1170.00,1,64
02/14/2008,03:25,1170.00,1170.50,1170.00,1170.25,100,66
02/14/2008,03:26,1170.50,1170.75,1170.25,1170.50,68,169
02/14/2008,03:27,1170.50,1170.75,1170.50,1170.75,204,2
02/14/2008,03:28,1170.50,1170.75,1170.00,1170.50,539,523
02/14/2008,03:29,1170.50,1170.50,1170.25,1170.25,30,88
02/14/2008,03:30,1170.25,1170.25,1169.50,1169.50,228,231
02/14/2008,03:31,1169.75,1169.75,1169.25,1169.50,172,336
02/14/2008,03:32,1169.75,1169.75,1169.50,1169.50,386,150
02/14/2008,03:33,1169.50,1169.50,1169.00,1169.00,3,736
02/14/2008,03:34,1169.00,1169.00,1168.75,1169.00,109,34
02/14/2008,03:35,1169.25,1169.75,1169.00,1169.50,292,11
02/14/2008,03:36,1169.75,1170.25,1169.75,1170.00,291,13
02/14/2008,03:37,1170.00,1170.25,1170.00,1170.25,69,7
02/14/2008,03:38,1170.25,1170.25,1170.00,1170.00,17,80
02/14/2008,03:39,1170.25,1170.25,1169.50,1169.75,7,115
02/14/2008,03:40,1169.75,1169.75,1169.00,1169.25,84,129
02/14/2008,03:41,1169.25,1169.75,1169.25,1169.25,67,36
02/14/2008,03:42,1169.50,1169.75,1169.50,1169.75,79,1
02/14/2008,03:43,1170.00,1170.75,1170.00,1170.50,204,45
02/14/2008,03:44,1170.50,1170.50,1170.25,1170.25,12,79
02/14/2008,03:45,1170.25,1170.25,1170.00,1170.00,0,48
02/14/2008,03:46,1170.25,1170.25,1170.00,1170.00,14,57
02/14/2008,03:47,1169.75,1170.00,1169.75,1169.75,14,100
02/14/2008,03:48,1169.75,1170.25,1169.75,1170.25,52,44
02/14/2008,03:49,1170.25,1170.25,1169.75,1169.75,35,26
02/14/2008,03:50,1169.75,1169.75,1168.75,1169.25,345,317
02/14/2008,03:51,1169.50,1169.50,1169.00,1169.00,16,196
02/14/2008,03:52,1169.00,1169.25,1169.00,1169.25,23,50
02/14/2008,03:53,1169.25,1169.25,1168.75,1168.75,20,556
02/14/2008,03:54,1169.00,1169.00,1168.50,1169.00,62,175
02/14/2008,03:55,1168.75,1169.00,1168.75,1168.75,17,39
02/14/2008,03:56,1168.75,1168.75,1168.00,1168.25,320,961
02/14/2008,03:57,1168.25,1168.50,1168.00,1168.00,72,389
02/14/2008,03:58,1168.00,1168.25,1167.75,1168.00,114,88
02/14/2008,03:59,1168.00,1168.00,1167.75,1168.00,135,208
02/14/2008,04:00,1168.25,1168.25,1168.00,1168.25,154,181
02/14/2008,04:01,1168.00,1168.25,1168.00,1168.25,22,3
02/14/2008,04:02,1168.00,1168.00,1168.00,1168.00,0,322
02/14/2008,04:03,1168.00,1168.00,1167.25,1167.50,23,564
02/14/2008,04:04,1167.25,1167.50,1166.75,1167.00,94,1195
02/14/2008,04:05,1167.25,1167.50,1167.00,1167.50,365,155
02/14/2008,04:06,1167.50,1167.50,1167.50,1167.50,669,0
02/14/2008,04:07,1167.75,1168.00,1167.50,1167.50,239,47
02/14/2008,04:08,1167.75,1167.75,1167.25,1167.50,247,86
02/14/2008,04:09,1167.50,1167.50,1166.75,1167.00,275,652
02/14/2008,04:10,1167.00,1167.00,1166.75,1167.00,437,168
02/14/2008,04:11,1167.25,1167.75,1167.25,1167.75,115,23
02/14/2008,04:12,1167.50,1167.75,1167.25,1167.75,139,21
02/14/2008,04:13,1167.75,1167.75,1167.50,1167.75,20,52
02/14/2008,04:14,1167.50,1168.00,1167.25,1168.00,116,111
02/14/2008,04:15,1167.75,1167.75,1167.50,1167.75,1,69
02/14/2008,04:16,1167.75,1168.00,1167.50,1168.00,24,2
02/14/2008,04:17,1168.00,1168.00,1167.75,1167.75,21,50
02/14/2008,04:18,1167.50,1167.50,1167.25,1167.25,30,400
02/14/2008,04:19,1167.25,1167.25,1167.25,1167.25,0,620
02/14/2008,04:20,1167.25,1167.50,1167.25,1167.25,55,198
02/14/2008,04:21,1167.25,1167.25,1166.75,1167.25,797,599
02/14/2008,04:22,1167.25,1167.50,1167.00,1167.50,35,3
02/14/2008,04:23,1167.25,1167.75,1167.00,1167.50,293,67
02/14/2008,04:24,1167.50,1167.75,1167.25,1167.50,44,107
02/14/2008,04:25,1167.25,1167.25,1166.75,1166.75,16,313
02/14/2008,04:26,1166.75,1167.25,1166.75,1167.00,742,151
02/14/2008,04:27,1167.00,1167.00,1166.75,1167.00,130,45
02/14/2008,04:28,1166.75,1167.50,1166.75,1167.50,307,9
02/14/2008,04:29,1167.25,1167.25,1167.00,1167.00,0,126
02/14/2008,04:30,1167.25,1167.25,1167.00,1167.00,33,155
02/14/2008,04:31,1167.00,1167.25,1166.75,1167.00,64,74
02/14/2008,04:32,1166.75,1167.00,1166.75,1166.75,18,322
02/14/2008,04:33,1167.00,1167.25,1167.00,1167.00,134,10
02/14/2008,04:34,1167.25,1167.25,1167.00,1167.25,74,9
02/14/2008,04:35,1167.25,1167.50,1167.25,1167.50,64,0
02/14/2008,04:36,1167.50,1168.00,1167.50,1167.75,189,29
02/14/2008,04:37,1167.75,1168.00,1167.75,1167.75,51,29
02/14/2008,04:38,1168.00,1168.50,1168.00,1168.25,167,125
02/14/2008,04:39,1168.25,1168.75,1168.25,1168.75,103,8
02/14/2008,04:40,1168.75,1169.25,1168.50,1169.00,215,35
02/14/2008,04:41,1168.75,1169.25,1168.75,1169.25,61,41
02/14/2008,04:42,1169.00,1169.00,1168.75,1168.75,43,17
02/14/2008,04:43,1169.00,1169.25,1168.75,1169.25,105,9
02/14/2008,04:44,1169.25,1169.25,1169.00,1169.25,35,4
02/14/2008,04:45,1169.25,1169.25,1168.75,1168.75,61,96
02/14/2008,04:46,1168.50,1168.75,1168.00,1168.75,134,184
02/14/2008,04:47,1168.50,1168.75,1168.25,1168.25,3,34
02/14/2008,04:48,1168.25,1168.75,1168.25,1168.75,50,1
02/14/2008,04:49,1168.75,1169.50,1168.50,1169.50,168,10
02/14/2008,04:50,1169.50,1169.75,1169.25,1169.50,103,120
02/14/2008,04:51,1169.50,1170.50,1169.25,1170.25,255,21
02/14/2008,04:52,1170.25,1170.25,1169.50,1169.50,110,298
02/14/2008,04:53,1169.75,1170.25,1169.75,1170.25,114,72
02/14/2008,04:54,1170.25,1170.25,1169.75,1170.00,11,29
02/14/2008,04:55,1170.00,1170.00,1169.75,1170.00,27,27
02/14/2008,04:56,1170.00,1170.25,1169.75,1169.75,72,10
02/14/2008,04:57,1169.75,1170.00,1169.75,1170.00,98,11
02/14/2008,04:58,1170.00,1170.25,1169.50,1169.50,64,43
02/14/2008,04:59,1169.75,1170.00,1169.50,1169.75,22,172
02/14/2008,05:00,1169.75,1169.75,1169.25,1169.50,47,26
02/14/2008,05:01,1169.75,1169.75,1169.25,1169.50,10,78
02/14/2008,05:02,1169.25,1169.50,1169.25,1169.50,7,135
02/14/2008,05:03,1169.25,1170.00,1169.00,1169.50,74,87
02/14/2008,05:04,1169.50,1170.00,1169.25,1169.75,78,29
02/14/2008,05:05,1169.75,1169.75,1169.50,1169.75,16,11
02/14/2008,05:06,1169.75,1169.75,1169.75,1169.75,10,0
02/14/2008,05:07,1169.75,1169.75,1169.50,1169.75,4,39
02/14/2008,05:08,1169.75,1170.00,1169.75,1170.00,39,0
02/14/2008,05:09,1170.00,1170.25,1170.00,1170.25,110,87
02/14/2008,05:10,1170.00,1170.25,1170.00,1170.00,95,33
02/14/2008,05:11,1170.00,1170.25,1169.75,1170.25,92,19
02/14/2008,05:12,1170.25,1170.25,1170.00,1170.00,7,6
02/14/2008,05:13,1170.00,1170.25,1170.00,1170.00,8,39
02/14/2008,05:14,1169.75,1169.75,1169.75,1169.75,0,23
02/14/2008,05:15,1169.75,1170.00,1169.75,1169.75,6,19
02/14/2008,05:16,1169.75,1169.75,1169.50,1169.50,0,131
02/14/2008,05:17,1169.25,1169.75,1169.25,1169.75,38,10
02/14/2008,05:18,1169.50,1169.50,1169.50,1169.50,0,195
02/14/2008,05:19,1169.50,1169.75,1169.25,1169.50,41,18
02/14/2008,05:20,1169.25,1169.50,1169.25,1169.50,49,8
02/14/2008,05:21,1169.50,1169.50,1169.25,1169.50,23,2
02/14/2008,05:22,1169.25,1169.25,1169.00,1169.25,33,50
02/14/2008,05:23,1169.25,1169.50,1169.25,1169.25,2,2
02/14/2008,05:24,1169.25,1170.25,1169.25,1169.75,280,274
02/14/2008,05:25,1170.00,1170.25,1170.00,1170.25,179,114
02/14/2008,05:26,1170.25,1170.50,1170.25,1170.50,39,31
02/14/2008,05:27,1170.25,1170.50,1170.25,1170.25,150,58
02/14/2008,05:28,1170.50,1170.50,1170.25,1170.50,277,22
02/14/2008,05:29,1170.50,1170.50,1169.75,1169.75,411,488
02/14/2008,05:30,1169.75,1169.75,1169.50,1169.50,0,102
02/14/2008,05:31,1169.75,1169.75,1168.50,1168.75,88,303
02/14/2008,05:32,1168.50,1168.50,1168.25,1168.25,12,47
02/14/2008,05:33,1168.50,1169.75,1168.50,1169.75,485,21
02/14/2008,05:34,1169.75,1169.75,1169.00,1169.00,83,503
02/14/2008,05:35,1168.75,1170.00,1168.50,1169.00,480,337
02/14/2008,05:36,1169.00,1169.00,1168.50,1168.75,122,106
02/14/2008,05:37,1168.75,1169.25,1168.50,1169.00,135,43
02/14/2008,05:38,1169.25,1169.50,1169.25,1169.25,38,22
02/14/2008,05:39,1169.25,1169.50,1169.25,1169.50,60,13
02/14/2008,05:40,1169.50,1169.50,1169.25,1169.25,85,3
02/14/2008,05:42,1169.25,1169.25,1169.25,1169.25,0,203
02/14/2008,05:43,1169.25,1169.25,1168.75,1169.00,104,192
02/14/2008,05:44,1169.00,1169.00,1168.75,1168.75,77,17
02/14/2008,05:45,1169.00,1169.25,1169.00,1169.25,59,0
02/14/2008,05:46,1169.25,1169.50,1169.25,1169.50,101,0
02/14/2008,05:47,1169.50,1169.75,1169.50,1169.75,353,35
02/14/2008,05:48,1169.75,1169.75,1169.50,1169.50,23,74
02/14/2008,05:49,1169.25,1169.75,1169.25,1169.75,112,24
02/14/2008,05:50,1169.75,1170.00,1169.75,1170.00,267,7
02/14/2008,05:51,1170.00,1170.50,1170.00,1170.00,202,33
02/14/2008,05:52,1170.00,1170.25,1170.00,1170.25,123,224
02/14/2008,05:53,1170.25,1171.00,1170.00,1170.50,302,57
02/14/2008,05:54,1170.50,1170.75,1170.00,1170.25,20,318
02/14/2008,05:55,1170.00,1170.00,1169.50,1169.50,0,214
02/14/2008,05:56,1169.50,1170.00,1169.25,1169.50,227,95
02/14/2008,05:57,1169.75,1170.00,1169.50,1170.00,35,23
02/14/2008,05:58,1169.75,1170.00,1169.75,1169.75,5,5
02/14/2008,05:59,1169.75,1170.00,1169.50,1169.50,9,67
02/14/2008,06:00,1169.50,1170.00,1169.50,1170.00,27,23
02/14/2008,06:01,1170.00,1170.00,1169.75,1169.75,2,32
02/14/2008,06:02,1169.75,1170.25,1169.75,1170.25,132,161
02/14/2008,06:03,1170.25,1171.75,1170.25,1171.25,892,309
02/14/2008,06:04,1171.50,1171.50,1171.00,1171.25,343,65
02/14/2008,06:05,1171.25,1171.25,1170.25,1170.75,300,413
02/14/2008,06:06,1170.50,1171.25,1169.75,1169.75,432,430
02/14/2008,06:07,1170.00,1170.50,1170.00,1170.25,39,94
02/14/2008,06:08,1170.25,1170.25,1170.00,1170.25,50,92
02/14/2008,06:09,1170.00,1170.00,1170.00,1170.00,0,51
02/14/2008,06:10,1170.25,1170.50,1170.00,1170.50,27,1
02/14/2008,06:11,1170.50,1170.50,1170.25,1170.50,7,13
02/14/2008,06:12,1170.50,1170.50,1170.50,1170.50,77,0
02/14/2008,06:13,1170.50,1170.75,1170.50,1170.50,38,47
02/14/2008,06:14,1170.50,1170.50,1170.00,1170.50,196,51
02/14/2008,06:15,1170.50,1170.50,1170.25,1170.50,25,10
02/14/2008,06:16,1170.50,1170.50,1170.00,1170.00,82,87
02/14/2008,06:17,1170.00,1170.00,1169.75,1169.75,9,68
02/14/2008,06:18,1170.00,1170.00,1169.75,1169.75,38,63
02/14/2008,06:19,1170.00,1170.25,1169.75,1170.00,177,64
02/14/2008,06:20,1170.25,1170.25,1170.25,1170.25,92,0
02/14/2008,06:21,1170.25,1171.25,1170.25,1171.25,593,127
02/14/2008,06:22,1171.25,1171.50,1170.50,1170.75,14,237
02/14/2008,06:23,1170.75,1171.00,1170.50,1171.00,20,42
02/14/2008,06:24,1171.00,1171.00,1170.50,1170.75,2,67
02/14/2008,06:25,1170.50,1171.25,1170.50,1170.75,536,101
02/14/2008,06:26,1171.00,1171.25,1171.00,1171.00,17,159
02/14/2008,06:27,1170.75,1171.50,1170.50,1171.25,253,117
02/14/2008,06:28,1171.25,1171.25,1171.00,1171.00,25,58
02/14/2008,06:29,1171.00,1171.00,1171.00,1171.00,0,46
02/14/2008,06:30,1171.00,1171.25,1171.00,1171.25,1,136
02/14/2008,06:31,1171.00,1171.00,1170.50,1170.75,150,423
02/14/2008,06:32,1171.00,1171.25,1170.25,1170.50,172,259
02/14/2008,06:33,1170.25,1170.75,1170.25,1170.75,48,2
02/14/2008,06:34,1170.75,1170.75,1170.50,1170.50,7,3
02/14/2008,06:35,1170.50,1170.75,1170.50,1170.75,172,11
02/14/2008,06:36,1170.75,1171.00,1169.50,1169.50,113,751
02/14/2008,06:37,1169.50,1169.75,1169.50,1169.50,62,40
02/14/2008,06:38,1169.50,1169.75,1169.25,1169.75,74,113
02/14/2008,06:39,1169.75,1170.00,1169.25,1170.00,273,52
02/14/2008,06:40,1169.75,1170.00,1169.50,1169.75,28,19
02/14/2008,06:41,1169.75,1170.50,1169.75,1170.50,334,23
02/14/2008,06:42,1170.50,1170.50,1170.00,1170.25,80,177
02/14/2008,06:43,1170.50,1170.75,1170.25,1170.50,33,8
02/14/2008,06:44,1170.25,1170.25,1169.75,1170.00,16,217
02/14/2008,06:45,1170.00,1170.50,1170.00,1170.00,93,84
02/14/2008,06:46,1170.25,1170.25,1170.00,1170.00,25,102
02/14/2008,06:47,1170.00,1170.00,1169.00,1169.25,69,553
02/14/2008,06:48,1169.25,1169.25,1168.25,1168.25,197,607
02/14/2008,06:49,1168.50,1168.75,1168.25,1168.50,83,84
02/14/2008,06:50,1168.50,1169.00,1168.50,1168.75,54,148
02/14/2008,06:51,1168.75,1168.75,1168.50,1168.50,7,15
02/14/2008,06:52,1168.50,1169.00,1168.50,1169.00,191,42
02/14/2008,06:53,1169.00,1169.25,1169.00,1169.25,54,6
02/14/2008,06:54,1169.00,1169.25,1169.00,1169.25,25,19
02/14/2008,06:55,1169.25,1169.50,1169.25,1169.25,93,5
02/14/2008,06:56,1169.50,1169.50,1169.00,1169.00,11,107
02/14/2008,06:57,1169.00,1169.50,1169.00,1169.50,40,5
02/14/2008,06:58,1169.25,1170.00,1169.25,1170.00,163,1
02/14/2008,06:59,1170.00,1170.00,1169.00,1169.00,39,404
02/14/2008,07:00,1168.75,1169.00,1168.75,1168.75,26,215
02/14/2008,07:01,1168.50,1169.00,1168.00,1168.25,142,594
02/14/2008,07:02,1168.00,1169.00,1167.75,1168.75,523,197
02/14/2008,07:03,1168.75,1168.75,1168.25,1168.25,0,89
02/14/2008,07:04,1168.25,1168.75,1168.25,1168.50,330,206
02/14/2008,07:05,1168.75,1169.00,1168.75,1168.75,203,103
02/14/2008,07:06,1168.50,1170.25,1168.50,1170.00,516,107
02/14/2008,07:07,1170.00,1170.00,1169.50,1169.50,7,287
02/14/2008,07:08,1169.75,1169.75,1169.25,1169.75,51,78
02/14/2008,07:09,1169.50,1170.00,1169.50,1169.50,243,45
02/14/2008,07:10,1169.75,1169.75,1169.00,1169.00,37,239
02/14/2008,07:11,1169.25,1169.25,1168.75,1168.75,90,154
02/14/2008,07:12,1168.75,1168.75,1168.25,1168.25,2,425
02/14/2008,07:13,1168.25,1168.50,1167.50,1168.00,339,596
02/14/2008,07:14,1168.25,1168.75,1168.00,1168.75,309,30
02/14/2008,07:15,1168.75,1169.25,1168.50,1168.75,244,182
02/14/2008,07:16,1168.75,1168.75,1168.50,1168.75,41,61
02/14/2008,07:17,1168.75,1169.00,1168.75,1169.00,23,11
02/14/2008,07:18,1169.00,1169.00,1168.50,1168.75,77,95
02/14/2008,07:19,1168.75,1169.50,1168.75,1169.00,632,191
02/14/2008,07:20,1169.25,1169.25,1168.75,1169.25,73,35
02/14/2008,07:21,1169.00,1169.00,1168.75,1168.75,10,284
02/14/2008,07:22,1168.50,1169.00,1168.50,1169.00,228,5
02/14/2008,07:23,1169.25,1169.75,1169.00,1169.00,320,194
02/14/2008,07:24,1169.25,1169.25,1167.50,1168.25,545,709
02/14/2008,07:25,1168.25,1168.25,1167.50,1168.00,334,426
02/14/2008,07:26,1168.00,1168.50,1167.75,1168.50,595,441
02/14/2008,07:27,1168.50,1168.75,1168.00,1168.25,145,226
02/14/2008,07:28,1168.25,1168.50,1167.00,1167.75,147,758
02/14/2008,07:29,1167.50,1168.00,1167.25,1167.50,221,177
02/14/2008,07:30,1167.75,1168.50,1167.50,1168.25,393,340
02/14/2008,07:31,1168.25,1173.00,1168.00,1170.25,4678,3251
02/14/2008,07:32,1170.25,1171.50,1170.25,1170.75,1793,1475
02/14/2008,07:33,1171.00,1171.00,1170.00,1170.00,629,1257
02/14/2008,07:34,1170.00,1170.25,1168.75,1169.75,458,876
02/14/2008,07:35,1169.75,1170.50,1169.00,1170.50,592,356
02/14/2008,07:36,1170.25,1171.50,1170.25,1171.00,1158,894
02/14/2008,07:37,1171.00,1171.25,1170.75,1171.00,368,508
02/14/2008,07:38,1171.00,1171.00,1170.50,1170.75,78,419
02/14/2008,07:39,1171.00,1171.00,1170.25,1170.50,23,401
02/14/2008,07:40,1170.50,1170.50,1169.25,1169.75,403,496
02/14/2008,07:41,1169.50,1171.00,1169.50,1171.00,1162,87
02/14/2008,07:42,1171.00,1171.50,1170.75,1171.25,882,242
02/14/2008,07:43,1171.25,1171.75,1170.25,1170.50,569,1079
02/14/2008,07:44,1170.25,1171.25,1170.25,1171.00,398,459
02/14/2008,07:45,1171.00,1171.75,1170.75,1171.00,393,371
02/14/2008,07:46,1171.00,1171.50,1170.75,1171.25,320,199
02/14/2008,07:47,1171.25,1171.50,1170.25,1170.50,561,475
02/14/2008,07:48,1170.50,1171.00,1170.50,1170.50,339,81
02/14/2008,07:49,1170.50,1170.75,1170.25,1170.75,193,59
02/14/2008,07:50,1170.75,1171.50,1170.50,1171.00,446,385
02/14/2008,07:51,1171.00,1171.50,1170.75,1171.25,236,251
02/14/2008,07:52,1171.25,1171.50,1170.75,1170.75,161,207
02/14/2008,07:53,1170.75,1171.25,1170.75,1171.00,47,290
02/14/2008,07:54,1170.75,1171.00,1170.75,1170.75,279,67
02/14/2008,07:55,1170.75,1170.75,1170.50,1170.75,33,160
02/14/2008,07:56,1170.75,1171.00,1170.25,1171.00,226,71
02/14/2008,07:57,1171.00,1171.75,1170.75,1170.75,531,407
02/14/2008,07:58,1170.75,1171.50,1170.50,1171.25,307,142
02/14/2008,07:59,1171.25,1171.50,1171.00,1171.00,569,338
02/14/2008,08:00,1171.25,1171.25,1170.25,1170.50,448,857
02/14/2008,08:01,1170.75,1171.75,1170.50,1171.75,755,89
02/14/2008,08:02,1171.50,1172.75,1171.50,1172.75,1909,539
02/14/2008,08:03,1172.50,1172.75,1171.25,1171.50,499,856
02/14/2008,08:04,1171.50,1172.00,1171.50,1171.75,203,103
02/14/2008,08:05,1171.75,1172.00,1171.75,1172.00,239,39
02/14/2008,08:06,1172.00,1172.50,1171.75,1172.25,470,391
02/14/2008,08:07,1172.25,1172.75,1172.00,1172.75,699,339
02/14/2008,08:08,1172.75,1173.00,1172.50,1172.75,839,551
02/14/2008,08:09,1172.75,1173.00,1172.25,1172.25,467,556
02/14/2008,08:10,1172.25,1172.50,1172.00,1172.25,106,252
02/14/2008,08:11,1172.25,1172.25,1171.75,1171.75,62,408
02/14/2008,08:12,1171.75,1172.75,1171.75,1172.75,647,305
02/14/2008,08:13,1172.75,1173.00,1172.25,1172.25,25,497
02/14/2008,08:14,1172.25,1172.50,1171.50,1172.00,220,447
02/14/2008,08:15,1172.00,1172.25,1171.75,1171.75,38,163
02/14/2008,08:16,1171.75,1172.00,1171.50,1171.75,83,316
02/14/2008,08:17,1171.75,1172.00,1171.00,1171.00,246,869
02/14/2008,08:18,1171.25,1171.50,1171.00,1171.25,307,154
02/14/2008,08:19,1171.25,1171.25,1170.50,1170.75,406,708
02/14/2008,08:20,1170.75,1171.00,1170.00,1170.00,337,818
02/14/2008,08:21,1170.00,1171.00,1170.00,1171.00,868,310
02/14/2008,08:22,1171.00,1171.00,1170.50,1171.00,364,58
02/14/2008,08:23,1170.75,1171.00,1170.75,1171.00,40,29
02/14/2008,08:24,1171.00,1171.25,1170.50,1170.75,156,210
02/14/2008,08:25,1170.75,1171.25,1170.75,1171.00,248,29
02/14/2008,08:26,1171.00,1171.50,1170.50,1170.75,236,682
02/14/2008,08:27,1170.75,1171.25,1170.75,1171.00,235,498
02/14/2008,08:28,1171.00,1171.50,1170.75,1171.25,236,195
02/14/2008,08:29,1171.25,1171.75,1171.00,1171.75,386,212
02/14/2008,08:30,1171.50,1172.25,1171.50,1172.00,1295,393
02/14/2008,08:31,1172.00,1172.75,1171.50,1172.00,3684,3965
02/14/2008,08:32,1172.25,1172.50,1170.00,1170.00,1593,3893
02/14/2008,08:33,1170.25,1171.00,1169.75,1170.25,3875,3740
02/14/2008,08:34,1170.00,1170.50,1168.25,1169.00,4034,6138
02/14/2008,08:35,1169.00,1170.00,1168.75,1169.75,3571,2221
02/14/2008,08:36,1169.75,1170.00,1168.75,1169.25,1842,2248
02/14/2008,08:37,1169.00,1170.25,1168.50,1169.75,3388,1788
02/14/2008,08:38,1170.00,1170.50,1169.25,1169.50,1632,2457
02/14/2008,08:39,1169.50,1169.50,1167.50,1168.00,2436,5302
02/14/2008,08:40,1168.00,1169.50,1168.00,1168.25,4537,4271
02/14/2008,08:41,1168.25,1169.50,1168.25,1169.50,2474,1624
02/14/2008,08:42,1169.25,1169.50,1168.50,1168.75,946,1447
02/14/2008,08:43,1168.75,1169.25,1168.25,1169.00,2040,3476
02/14/2008,08:44,1169.00,1169.00,1167.00,1167.25,3352,6684
02/14/2008,08:45,1167.50,1167.50,1165.50,1165.75,4000,8606
02/14/2008,08:46,1166.00,1166.50,1164.75,1165.75,5746,7832
02/14/2008,08:47,1166.00,1166.25,1165.50,1166.00,3512,2211
02/14/2008,08:48,1166.00,1167.00,1165.25,1166.50,3599,2968
02/14/2008,08:49,1166.25,1167.25,1165.75,1166.75,2002,3192
02/14/2008,08:50,1166.50,1167.25,1166.50,1166.75,1555,1023
02/14/2008,08:51,1166.75,1167.25,1166.50,1167.25,2377,1797
02/14/2008,08:52,1167.25,1167.50,1166.75,1167.25,1542,1752
02/14/2008,08:53,1167.00,1167.50,1167.00,1167.25,1276,858
02/14/2008,08:54,1167.50,1168.75,1167.25,1168.75,4087,1267
02/14/2008,08:55,1168.50,1169.25,1168.00,1168.50,2901,2550
02/14/2008,08:56,1168.25,1170.00,1168.25,1169.50,3989,2222
02/14/2008,08:57,1169.50,1170.50,1169.25,1169.25,3147,1424
02/14/2008,08:58,1169.25,1169.50,1168.25,1169.00,1170,2460
02/14/2008,08:59,1169.00,1169.50,1168.75,1169.00,1136,829
02/14/2008,09:00,1169.00,1169.25,1167.00,1167.25,3063,6415
02/14/2008,09:01,1167.50,1170.75,1167.00,1169.75,7562,4963
02/14/2008,09:02,1169.75,1169.75,1167.75,1168.25,2808,4370
02/14/2008,09:03,1168.25,1168.75,1167.00,1167.50,3340,4185
02/14/2008,09:04,1167.25,1168.00,1166.00,1166.75,3887,5462
02/14/2008,09:05,1166.75,1168.75,1166.75,1168.50,3015,2109
02/14/2008,09:06,1168.50,1168.50,1167.50,1168.25,1412,1648
02/14/2008,09:07,1168.25,1168.25,1166.50,1167.25,2294,3229
02/14/2008,09:08,1167.00,1167.50,1165.75,1166.75,2486,3626
02/14/2008,09:09,1166.75,1167.50,1166.00,1166.25,2185,4503
02/14/2008,09:10,1166.50,1166.75,1165.25,1165.50,1372,2935
02/14/2008,09:11,1165.50,1166.25,1164.50,1165.75,3214,4461
02/14/2008,09:12,1165.50,1166.50,1164.75,1165.75,2641,3044
02/14/2008,09:13,1165.75,1168.00,1165.75,1167.75,3911,2255
02/14/2008,09:14,1167.75,1168.00,1167.00,1167.00,1384,1363
02/14/2008,09:15,1167.25,1167.75,1167.00,1167.75,1503,1139
02/14/2008,09:16,1167.75,1168.50,1167.50,1167.50,2587,1464
02/14/2008,09:17,1167.50,1168.00,1167.25,1167.50,1205,839
02/14/2008,09:18,1167.50,1168.25,1167.50,1168.00,1374,787
02/14/2008,09:19,1168.00,1168.50,1167.75,1168.00,1284,1937
02/14/2008,09:20,1167.75,1169.25,1167.75,1169.25,3513,1312
02/14/2008,09:21,1169.25,1170.50,1169.00,1170.00,4544,1879
02/14/2008,09:22,1169.75,1170.25,1169.25,1169.50,1295,1906
02/14/2008,09:23,1169.50,1170.75,1169.25,1170.50,2046,1805
02/14/2008,09:24,1170.50,1171.50,1170.00,1170.25,3324,2382
02/14/2008,09:25,1170.25,1171.50,1170.25,1170.75,3280,2757
02/14/2008,09:26,1170.75,1171.00,1170.00,1170.50,1299,1703
02/14/2008,09:27,1170.75,1171.00,1170.25,1170.75,976,1408
02/14/2008,09:28,1170.75,1171.00,1170.00,1170.25,468,1346
02/14/2008,09:29,1170.00,1170.50,1169.50,1170.00,1180,1536
02/14/2008,09:30,1170.25,1170.25,1169.50,1169.75,1065,1303
02/14/2008,09:31,1169.75,1170.50,1169.75,1170.25,1884,1206
02/14/2008,09:32,1170.25,1170.75,1170.00,1170.00,1016,1132
02/14/2008,09:33,1170.00,1170.75,1169.50,1169.50,851,1995
02/14/2008,09:34,1169.75,1170.00,1168.50,1168.50,2632,5102
02/14/2008,09:35,1168.75,1169.50,1168.50,1169.25,844,1437
02/14/2008,09:36,1169.25,1169.25,1168.50,1168.50,829,1408
02/14/2008,09:37,1168.75,1168.75,1167.25,1167.50,1441,4294
02/14/2008,09:38,1167.25,1168.50,1167.25,1168.25,1979,2091
02/14/2008,09:39,1168.25,1168.50,1167.50,1167.75,896,1047
02/14/2008,09:40,1168.00,1168.50,1167.75,1168.50,1204,541
02/14/2008,09:41,1168.25,1169.75,1168.25,1169.50,1917,560
02/14/2008,09:42,1169.25,1169.75,1168.50,1168.75,699,1085
02/14/2008,09:43,1168.75,1169.00,1168.25,1168.75,366,732
02/14/2008,09:44,1168.50,1168.75,1166.75,1167.00,883,2446
02/14/2008,09:45,1167.25,1167.75,1166.25,1166.50,2280,3029
02/14/2008,09:46,1166.50,1167.75,1166.00,1167.00,4017,2092
02/14/2008,09:47,1167.00,1167.25,1166.25,1167.25,2650,3350
02/14/2008,09:48,1167.25,1168.50,1167.00,1167.75,2558,1690
02/14/2008,09:49,1167.75,1168.50,1167.50,1168.50,1784,1128
02/14/2008,09:50,1168.25,1169.25,1168.25,1168.75,2028,1347
02/14/2008,09:51,1168.75,1169.25,1168.50,1168.50,604,2768
02/14/2008,09:52,1168.75,1168.75,1167.75,1168.00,974,1757
02/14/2008,09:53,1168.25,1169.25,1168.25,1168.50,1077,759
02/14/2008,09:54,1168.75,1169.00,1165.50,1165.75,3372,7241
02/14/2008,09:55,1165.75,1166.50,1165.00,1166.00,3030,2763
02/14/2008,09:56,1166.00,1166.25,1165.25,1166.00,1030,1152
02/14/2008,09:57,1166.00,1166.75,1165.25,1166.50,1296,1411
02/14/2008,09:58,1166.75,1166.75,1164.75,1165.25,1507,2693
02/14/2008,09:59,1165.50,1165.75,1164.25,1165.25,2989,4140
02/14/2008,10:00,1165.50,1165.50,1164.25,1164.75,1757,4218
02/14/2008,10:01,1164.75,1165.50,1164.50,1165.00,1555,991
02/14/2008,10:02,1165.25,1165.75,1164.75,1165.25,1024,1126
02/14/2008,10:03,1165.00,1165.00,1164.00,1164.25,1352,4136
02/14/2008,10:04,1164.25,1165.00,1163.75,1164.50,4392,5526
02/14/2008,10:05,1164.50,1165.75,1164.50,1164.75,3283,2797
02/14/2008,10:06,1164.75,1165.25,1164.75,1165.25,877,868
02/14/2008,10:07,1165.25,1165.50,1164.00,1164.50,1407,1918
02/14/2008,10:08,1164.75,1165.25,1164.25,1165.00,1978,1533
02/14/2008,10:09,1165.00,1165.50,1165.00,1165.00,740,1785
02/14/2008,10:10,1164.75,1165.00,1163.25,1163.25,721,4287
02/14/2008,10:11,1163.50,1163.75,1161.50,1161.75,2689,8550
02/14/2008,10:12,1161.75,1162.00,1161.00,1161.50,4291,6255
02/14/2008,10:13,1161.50,1162.25,1161.25,1161.75,3897,3155
02/14/2008,10:14,1161.75,1162.25,1161.50,1161.75,2213,2696
02/14/2008,10:15,1161.75,1162.00,1161.00,1161.75,2302,2094
02/14/2008,10:16,1161.75,1161.75,1159.50,1160.00,3686,8013
02/14/2008,10:17,1160.00,1160.25,1158.50,1159.25,6045,9947
02/14/2008,10:18,1159.25,1159.50,1158.00,1158.75,3628,6870
02/14/2008,10:19,1158.75,1159.50,1158.25,1159.25,4260,2022
02/14/2008,10:20,1159.25,1159.75,1158.75,1159.75,2915,1580
02/14/2008,10:21,1159.50,1160.00,1159.25,1159.75,3442,2178
02/14/2008,10:22,1159.75,1160.25,1159.50,1159.75,3460,2060
02/14/2008,10:23,1159.50,1160.25,1159.50,1159.75,1719,1618
02/14/2008,10:24,1160.00,1160.25,1159.00,1159.25,3111,3606
02/14/2008,10:25,1159.00,1159.75,1158.75,1159.00,3010,2423
02/14/2008,10:26,1159.25,1160.50,1159.00,1160.25,4761,1434
02/14/2008,10:27,1160.50,1161.50,1160.25,1161.25,5225,2001
02/14/2008,10:28,1161.25,1161.50,1160.75,1161.00,2185,2077
02/14/2008,10:29,1161.00,1161.00,1160.50,1160.75,1503,1151
02/14/2008,10:30,1161.00,1161.25,1160.50,1161.25,2499,2202
02/14/2008,10:31,1161.25,1161.50,1160.50,1160.50,1888,2380
02/14/2008,10:32,1160.75,1160.75,1160.00,1160.25,1301,1870
02/14/2008,10:33,1160.25,1160.50,1159.50,1160.00,1323,2336
02/14/2008,10:34,1160.00,1160.75,1159.75,1160.75,1531,1070
02/14/2008,10:35,1160.50,1161.50,1160.50,1161.50,2532,484
02/14/2008,10:36,1161.50,1161.75,1160.75,1161.00,1226,2064
02/14/2008,10:37,1161.00,1162.25,1160.50,1161.75,3229,2552
02/14/2008,10:38,1161.75,1162.00,1160.75,1160.75,1748,1938
02/14/2008,10:39,1161.00,1161.25,1160.50,1160.50,942,1119
02/14/2008,10:40,1160.75,1161.00,1160.25,1160.50,1289,1787
02/14/2008,10:41,1160.50,1161.25,1159.25,1159.50,1193,2822
02/14/2008,10:42,1159.50,1160.00,1159.00,1159.25,1979,2085
02/14/2008,10:43,1159.50,1160.00,1159.25,1159.50,1085,1060
02/14/2008,10:44,1159.50,1159.50,1158.50,1159.00,1021,1708
02/14/2008,10:45,1158.75,1159.50,1157.50,1157.75,2315,5321
02/14/2008,10:46,1157.50,1159.00,1157.25,1158.75,5889,4734
02/14/2008,10:47,1158.75,1159.00,1158.25,1158.25,1180,2093
02/14/2008,10:48,1158.25,1158.50,1157.25,1158.25,3008,2658
02/14/2008,10:49,1158.25,1158.75,1158.00,1158.00,1306,565
02/14/2008,10:50,1158.25,1159.00,1157.50,1158.50,2157,1946
02/14/2008,10:51,1158.50,1160.00,1158.50,1159.75,2928,2409
02/14/2008,10:52,1159.75,1160.50,1159.00,1160.25,3656,3002
02/14/2008,10:53,1160.25,1160.75,1160.25,1160.50,1745,1085
02/14/2008,10:54,1160.50,1160.75,1160.00,1160.00,879,825
02/14/2008,10:55,1160.00,1160.50,1159.75,1159.75,196,597
02/14/2008,10:56,1159.75,1160.75,1159.75,1160.75,989,700
02/14/2008,10:57,1160.50,1160.75,1159.25,1160.00,1703,2582
02/14/2008,10:58,1160.00,1160.50,1159.75,1160.25,849,429
02/14/2008,10:59,1160.00,1160.25,1159.75,1160.00,445,449
02/14/2008,11:00,1160.00,1160.50,1159.75,1160.25,565,242
02/14/2008,11:01,1160.50,1160.50,1158.25,1159.00,1875,4000
02/14/2008,11:02,1158.75,1159.50,1157.75,1158.25,2222,2796
02/14/2008,11:03,1158.50,1159.00,1157.25,1158.50,3383,2196
02/14/2008,11:04,1158.50,1159.00,1158.25,1159.00,1284,269
02/14/2008,11:05,1159.00,1159.00,1157.00,1158.00,1838,3368
02/14/2008,11:06,1158.00,1158.25,1157.75,1158.00,1294,566
02/14/2008,11:07,1158.00,1160.25,1157.75,1160.00,4064,1377
02/14/2008,11:08,1159.75,1160.50,1159.50,1160.25,1161,962
02/14/2008,11:09,1160.25,1160.50,1159.50,1160.25,1465,753
02/14/2008,11:10,1160.50,1160.75,1159.75,1160.25,1042,961
02/14/2008,11:11,1160.25,1160.25,1159.50,1160.00,860,804
02/14/2008,11:12,1160.25,1160.25,1159.50,1160.00,473,691
02/14/2008,11:13,1160.00,1160.25,1159.50,1160.00,762,1047
02/14/2008,11:14,1160.00,1161.25,1160.00,1161.00,2672,1687
02/14/2008,11:15,1161.00,1161.75,1160.75,1161.50,3586,1331
02/14/2008,11:16,1161.75,1161.75,1160.75,1161.00,1136,1468
02/14/2008,11:17,1161.25,1161.75,1160.75,1161.50,1124,288
02/14/2008,11:18,1161.50,1162.25,1161.25,1162.00,2327,898
02/14/2008,11:19,1162.00,1162.50,1161.75,1162.00,2945,1492
02/14/2008,11:20,1162.00,1162.25,1161.00,1161.75,1459,1594
02/14/2008,11:21,1161.75,1161.75,1161.00,1161.25,722,1303
02/14/2008,11:22,1161.50,1162.00,1161.25,1161.75,789,397
02/14/2008,11:23,1162.00,1162.25,1160.50,1161.25,1331,2096
02/14/2008,11:24,1161.25,1162.25,1161.00,1162.00,1824,557
02/14/2008,11:25,1162.25,1162.50,1161.75,1161.75,982,1587
02/14/2008,11:26,1162.00,1162.25,1161.75,1162.00,489,361
02/14/2008,11:27,1162.00,1162.25,1161.75,1162.00,461,353
02/14/2008,11:28,1162.00,1163.00,1162.00,1162.75,3026,991
02/14/2008,11:29,1162.75,1163.75,1162.50,1163.50,3598,1803
02/14/2008,11:30,1163.50,1163.75,1163.00,1163.00,3005,1444
02/14/2008,11:31,1163.00,1163.25,1162.50,1162.75,1467,2750
02/14/2008,11:32,1163.00,1163.25,1162.25,1162.50,446,518
02/14/2008,11:33,1162.50,1162.75,1162.00,1162.25,669,855
02/14/2008,11:34,1162.25,1162.50,1161.75,1161.75,1075,1232
02/14/2008,11:35,1161.75,1162.50,1161.75,1162.25,802,383
02/14/2008,11:36,1162.00,1162.75,1162.00,1162.50,413,228
02/14/2008,11:37,1162.25,1162.75,1162.00,1162.50,1497,713
02/14/2008,11:38,1162.50,1163.00,1162.25,1162.75,378,851
02/14/2008,11:39,1162.75,1162.75,1161.75,1162.00,162,1294
02/14/2008,11:40,1162.00,1162.00,1161.25,1162.00,911,1069
02/14/2008,11:41,1162.00,1162.00,1160.75,1161.00,923,2032
02/14/2008,11:42,1161.00,1161.50,1160.75,1161.50,980,1102
02/14/2008,11:43,1161.50,1161.50,1160.75,1160.75,219,330
02/14/2008,11:44,1160.75,1161.25,1160.50,1161.00,665,1066
02/14/2008,11:45,1161.00,1161.50,1160.75,1161.25,327,450
02/14/2008,11:46,1161.00,1162.00,1160.75,1161.50,1252,1889
02/14/2008,11:47,1161.50,1161.75,1160.50,1160.75,240,1151
02/14/2008,11:48,1160.75,1160.75,1159.75,1160.00,332,2054
02/14/2008,11:49,1160.25,1160.75,1160.00,1160.25,662,319
02/14/2008,11:50,1160.50,1160.75,1160.00,1160.00,166,471
02/14/2008,11:51,1160.25,1160.50,1160.00,1160.50,240,112
02/14/2008,11:52,1160.75,1162.00,1160.75,1161.75,1670,590
02/14/2008,11:53,1162.00,1162.25,1161.50,1162.00,709,440
02/14/2008,11:54,1162.00,1162.25,1161.50,1161.75,359,490
02/14/2008,11:55,1161.75,1162.75,1161.75,1162.25,1725,683
02/14/2008,11:56,1162.25,1162.50,1161.50,1161.50,628,990
02/14/2008,11:57,1161.75,1161.75,1159.50,1159.50,837,4998
02/14/2008,11:58,1159.50,1160.00,1158.25,1159.25,3361,6119
02/14/2008,11:59,1159.00,1159.75,1158.75,1159.75,1558,1237
02/14/2008,12:00,1159.50,1159.50,1157.50,1157.50,1792,5182
02/14/2008,12:01,1157.75,1158.75,1157.50,1158.75,1939,932
02/14/2008,12:02,1158.75,1159.25,1158.00,1158.00,1211,1383
02/14/2008,12:03,1158.25,1159.00,1157.50,1157.75,1022,1973
02/14/2008,12:04,1157.50,1158.75,1157.25,1158.25,1270,1121
02/14/2008,12:05,1158.25,1158.75,1158.00,1158.25,618,306
02/14/2008,12:06,1158.50,1158.50,1157.00,1157.25,1019,2485
02/14/2008,12:07,1157.25,1157.50,1156.00,1156.50,3110,6649
02/14/2008,12:08,1156.75,1156.75,1155.50,1156.25,2446,6112
02/14/2008,12:09,1156.25,1156.50,1155.25,1155.50,1826,2343
02/14/2008,12:10,1155.25,1156.00,1155.25,1155.75,1802,1086
02/14/2008,12:11,1155.75,1156.25,1155.25,1155.25,2345,3050
02/14/2008,12:12,1155.25,1156.25,1155.25,1156.00,1935,872
02/14/2008,12:13,1156.00,1157.25,1155.75,1157.00,4743,1548
02/14/2008,12:14,1157.00,1157.25,1156.00,1156.25,773,1570
02/14/2008,12:15,1156.25,1157.00,1154.75,1155.25,2166,5302
02/14/2008,12:16,1155.25,1155.50,1154.75,1155.25,1383,2441
02/14/2008,12:17,1155.25,1156.00,1155.00,1155.50,1508,798
02/14/2008,12:18,1155.75,1155.75,1154.75,1155.00,1224,1438
02/14/2008,12:19,1155.00,1156.25,1155.00,1156.25,1507,1140
02/14/2008,12:20,1156.25,1157.25,1155.75,1157.25,3672,1057
02/14/2008,12:21,1157.00,1157.25,1155.50,1155.75,1067,2870
02/14/2008,12:22,1155.75,1156.25,1155.25,1156.00,2203,1385
02/14/2008,12:23,1156.00,1156.50,1155.50,1156.00,1095,1506
02/14/2008,12:24,1156.00,1156.75,1156.00,1156.75,634,357
02/14/2008,12:25,1156.50,1156.75,1155.75,1156.25,885,1230
02/14/2008,12:26,1156.25,1157.00,1156.25,1156.75,920,624
02/14/2008,12:27,1156.75,1157.00,1155.25,1155.75,802,1865
02/14/2008,12:28,1155.75,1156.00,1155.00,1155.75,1084,1253
02/14/2008,12:29,1155.75,1156.25,1155.25,1156.00,1166,358
02/14/2008,12:30,1155.75,1157.00,1155.50,1156.75,1009,684
02/14/2008,12:31,1156.75,1157.75,1156.50,1157.25,4001,1823
02/14/2008,12:32,1157.50,1158.00,1157.25,1157.75,1315,639
02/14/2008,12:33,1157.75,1158.75,1157.75,1158.50,2149,1574
02/14/2008,12:34,1158.50,1158.75,1157.50,1157.75,1265,2158
02/14/2008,12:35,1157.75,1158.25,1157.75,1158.25,858,616
02/14/2008,12:36,1158.25,1159.00,1158.00,1158.75,735,799
02/14/2008,12:37,1158.75,1159.25,1157.50,1157.75,1149,2011
02/14/2008,12:38,1157.75,1158.25,1157.50,1158.00,950,525
02/14/2008,12:39,1158.00,1158.25,1157.75,1157.75,271,330
02/14/2008,12:40,1158.00,1158.50,1157.50,1158.25,1195,959
02/14/2008,12:41,1158.25,1158.25,1156.75,1156.75,603,2146
02/14/2008,12:42,1157.00,1157.00,1156.25,1156.25,736,1296
02/14/2008,12:43,1156.25,1157.25,1156.25,1157.00,731,553
02/14/2008,12:44,1156.75,1157.25,1156.50,1157.25,682,382
02/14/2008,12:45,1157.25,1157.50,1157.00,1157.00,410,482
02/14/2008,12:46,1157.25,1157.50,1156.75,1157.25,818,409
02/14/2008,12:47,1157.50,1157.75,1157.00,1157.50,898,845
02/14/2008,12:48,1157.50,1157.50,1157.00,1157.50,315,342
02/14/2008,12:49,1157.50,1157.50,1157.00,1157.00,217,652
02/14/2008,12:50,1157.25,1157.50,1157.00,1157.25,488,410
02/14/2008,12:51,1157.50,1157.50,1155.75,1156.50,924,2179
02/14/2008,12:52,1156.50,1157.25,1156.00,1156.75,1764,838
02/14/2008,12:53,1157.00,1157.50,1156.50,1157.50,579,540
02/14/2008,12:54,1157.50,1157.50,1156.25,1156.50,554,1376
02/14/2008,12:55,1156.50,1156.75,1155.75,1155.75,431,1872
02/14/2008,12:56,1156.00,1156.75,1155.75,1156.75,1183,794
02/14/2008,12:57,1156.75,1157.75,1156.75,1157.25,1247,460
02/14/2008,12:58,1157.50,1158.75,1157.25,1158.50,2569,969
02/14/2008,12:59,1158.50,1159.25,1158.00,1159.00,2622,965
02/14/2008,13:00,1158.75,1159.25,1158.25,1158.25,1692,992
02/14/2008,13:01,1158.25,1159.00,1158.00,1158.75,1442,704
02/14/2008,13:02,1158.75,1159.50,1158.50,1159.50,1909,925
02/14/2008,13:03,1159.50,1159.75,1159.00,1159.25,1487,1815
02/14/2008,13:04,1159.00,1159.50,1159.00,1159.50,531,345
02/14/2008,13:05,1159.25,1159.75,1158.00,1158.25,1368,2164
02/14/2008,13:06,1158.00,1158.75,1158.00,1158.50,914,755
02/14/2008,13:07,1158.50,1158.75,1158.00,1158.50,208,669
02/14/2008,13:08,1158.50,1158.75,1157.75,1158.75,1361,761
02/14/2008,13:09,1158.75,1159.50,1158.75,1159.25,1675,568
02/14/2008,13:10,1159.00,1159.25,1158.50,1158.75,443,985
02/14/2008,13:11,1158.75,1159.00,1158.00,1158.25,555,819
02/14/2008,13:12,1158.50,1159.00,1158.25,1158.50,1019,400
02/14/2008,13:13,1158.50,1159.25,1157.75,1158.00,435,1050
02/14/2008,13:14,1158.00,1158.25,1157.50,1158.00,678,985
02/14/2008,13:15,1158.00,1158.25,1157.50,1157.75,281,545
02/14/2008,13:16,1157.50,1158.00,1157.25,1158.00,1045,1273
02/14/2008,13:17,1158.00,1158.25,1157.50,1157.75,225,618
02/14/2008,13:18,1157.50,1158.00,1156.75,1158.00,1254,1649
02/14/2008,13:19,1157.75,1159.50,1157.75,1159.50,2286,646
02/14/2008,13:20,1159.50,1159.50,1158.75,1159.25,438,1178
02/14/2008,13:21,1159.00,1159.75,1158.75,1159.00,1820,2162
02/14/2008,13:22,1159.00,1159.75,1158.75,1159.50,1594,559
02/14/2008,13:23,1159.75,1160.75,1159.25,1160.25,3549,1464
02/14/2008,13:24,1160.00,1160.75,1159.75,1160.00,1615,1169
02/14/2008,13:25,1160.00,1160.50,1159.75,1159.75,1052,1433
02/14/2008,13:26,1159.75,1160.25,1159.50,1159.50,990,1041
02/14/2008,13:27,1159.75,1160.00,1159.25,1159.50,637,777
02/14/2008,13:28,1159.50,1159.75,1159.25,1159.50,374,168
02/14/2008,13:29,1159.25,1159.50,1157.50,1157.75,1192,4544
02/14/2008,13:30,1158.00,1158.00,1156.75,1157.50,2837,4170
02/14/2008,13:31,1157.50,1158.00,1157.25,1157.75,511,911
02/14/2008,13:32,1157.75,1158.00,1157.25,1157.50,686,765
02/14/2008,13:33,1157.50,1158.00,1157.25,1157.50,381,1098
02/14/2008,13:34,1157.50,1157.75,1157.25,1157.50,739,354
02/14/2008,13:35,1157.25,1158.00,1157.25,1158.00,940,729
02/14/2008,13:36,1158.25,1158.50,1158.00,1158.50,959,261
02/14/2008,13:37,1158.50,1158.50,1156.00,1156.75,2015,4752
02/14/2008,13:38,1156.75,1158.50,1156.75,1158.00,1871,1101
02/14/2008,13:39,1157.75,1158.25,1157.00,1157.25,1116,2161
02/14/2008,13:40,1157.50,1158.00,1157.25,1157.75,496,553
02/14/2008,13:41,1157.50,1157.50,1156.25,1156.25,637,1677
02/14/2008,13:42,1156.25,1156.75,1155.50,1155.75,2119,2838
02/14/2008,13:43,1156.00,1157.00,1155.75,1156.00,1175,892
02/14/2008,13:44,1156.25,1156.75,1155.75,1156.25,1347,999
02/14/2008,13:45,1156.00,1157.25,1156.00,1157.25,1062,1201
02/14/2008,13:46,1157.25,1157.25,1155.00,1155.00,1733,5106
02/14/2008,13:47,1155.00,1155.75,1154.00,1154.25,3461,7324
02/14/2008,13:48,1154.00,1154.25,1150.25,1150.50,9047,20620
02/14/2008,13:49,1150.25,1152.00,1150.25,1151.75,6376,6617
02/14/2008,13:50,1151.75,1152.50,1150.75,1152.00,4688,4127
02/14/2008,13:51,1152.25,1153.75,1151.75,1153.50,6296,3712
02/14/2008,13:52,1153.50,1154.50,1153.25,1153.50,4281,3006
02/14/2008,13:53,1153.50,1154.25,1152.50,1153.75,3550,3951
02/14/2008,13:54,1153.75,1155.00,1153.25,1153.75,3934,4709
02/14/2008,13:55,1153.75,1154.25,1153.25,1153.50,1050,1777
02/14/2008,13:56,1153.50,1156.00,1153.50,1155.75,3845,1996
02/14/2008,13:57,1155.75,1156.25,1155.25,1155.75,3179,3475
02/14/2008,13:58,1155.50,1155.75,1154.75,1155.25,1262,2043
02/14/2008,13:59,1155.00,1155.50,1154.25,1154.50,2109,3260
02/14/2008,14:00,1154.25,1156.25,1154.25,1155.75,2934,1619
02/14/2008,14:01,1156.00,1156.25,1155.00,1155.00,886,1595
02/14/2008,14:02,1155.25,1156.00,1154.25,1155.25,1778,2036
02/14/2008,14:03,1155.25,1156.00,1155.25,1156.00,904,483
02/14/2008,14:04,1156.00,1156.25,1155.00,1155.75,1697,1909
02/14/2008,14:05,1156.00,1156.25,1154.25,1154.50,998,2702
02/14/2008,14:06,1154.25,1154.50,1153.50,1153.75,1883,3029
02/14/2008,14:07,1153.75,1155.00,1153.50,1155.00,2748,1864
02/14/2008,14:08,1155.00,1155.00,1154.25,1155.00,644,1617
02/14/2008,14:09,1154.75,1156.50,1154.75,1156.25,3898,2321
02/14/2008,14:10,1156.00,1156.50,1154.75,1155.50,1315,1437
02/14/2008,14:11,1155.75,1156.50,1155.50,1156.00,1777,1083
02/14/2008,14:12,1156.00,1156.75,1155.75,1156.75,2203,1755
02/14/2008,14:13,1156.75,1157.75,1156.50,1157.50,4703,3472
02/14/2008,14:14,1157.75,1158.75,1157.50,1158.50,4632,2146
02/14/2008,14:15,1158.75,1159.75,1158.00,1159.75,4884,3132
02/14/2008,14:16,1159.50,1160.00,1158.50,1158.75,3347,4108
02/14/2008,14:17,1158.75,1159.75,1158.50,1159.50,2196,1201
02/14/2008,14:18,1159.75,1161.00,1159.50,1160.00,4351,3980
02/14/2008,14:19,1160.00,1161.00,1160.00,1160.25,2438,2228
02/14/2008,14:20,1160.25,1161.50,1160.00,1161.25,3999,2499
02/14/2008,14:21,1161.25,1161.50,1160.25,1160.50,2029,3519
02/14/2008,14:22,1160.50,1160.75,1158.75,1159.00,2305,6198
02/14/2008,14:23,1159.25,1160.50,1159.00,1160.00,2261,1923
02/14/2008,14:24,1160.00,1160.50,1159.50,1160.00,1652,1445
02/14/2008,14:25,1160.25,1160.25,1158.75,1159.00,1296,972
02/14/2008,14:26,1159.25,1159.75,1158.50,1159.50,1810,1476
02/14/2008,14:27,1159.50,1159.75,1158.50,1159.25,1278,2625
02/14/2008,14:28,1159.50,1159.50,1158.50,1159.00,1098,1568
02/14/2008,14:29,1158.75,1159.00,1158.25,1158.50,1028,2036
02/14/2008,14:30,1158.50,1159.75,1158.25,1159.25,2410,1375
02/14/2008,14:31,1159.25,1160.00,1158.50,1159.50,2002,2119
02/14/2008,14:32,1159.50,1159.75,1158.50,1158.75,857,1861
02/14/2008,14:33,1158.50,1160.00,1158.25,1159.75,3442,1621
02/14/2008,14:34,1159.50,1160.00,1159.00,1159.50,1034,1083
02/14/2008,14:35,1159.50,1159.75,1159.00,1159.25,462,459
02/14/2008,14:36,1159.00,1159.50,1157.50,1158.00,2292,3566
02/14/2008,14:37,1157.75,1158.25,1157.25,1157.50,2105,2910
02/14/2008,14:38,1157.50,1157.75,1156.75,1157.00,3000,7057
02/14/2008,14:39,1157.00,1157.50,1156.75,1157.25,1666,1256
02/14/2008,14:40,1157.00,1157.75,1156.75,1157.50,2378,1022
02/14/2008,14:41,1157.75,1157.75,1155.75,1156.50,3930,7132
02/14/2008,14:42,1156.50,1156.75,1155.50,1155.50,2143,4317
02/14/2008,14:43,1155.75,1156.25,1155.25,1155.50,3568,3907
02/14/2008,14:44,1155.50,1156.00,1154.25,1154.50,3026,5392
02/14/2008,14:45,1154.50,1156.00,1154.25,1156.00,4226,2373
02/14/2008,14:46,1156.00,1156.00,1154.00,1154.25,1779,3533
02/14/2008,14:47,1154.25,1154.50,1153.25,1154.25,3251,3730
02/14/2008,14:48,1154.25,1154.75,1153.25,1153.50,2125,4052
02/14/2008,14:49,1153.25,1155.00,1153.25,1154.00,1762,2687
02/14/2008,14:50,1154.00,1156.25,1154.00,1156.00,3967,1946
02/14/2008,14:51,1156.00,1156.25,1153.75,1154.00,2499,6913
02/14/2008,14:52,1154.00,1155.00,1153.50,1154.75,2288,2612
02/14/2008,14:53,1154.75,1155.25,1153.75,1154.50,2781,3475
02/14/2008,14:54,1154.75,1154.75,1154.00,1154.50,867,906
02/14/2008,14:55,1154.75,1154.75,1151.50,1151.75,4192,10826
02/14/2008,14:56,1152.00,1152.75,1151.50,1152.50,5300,4366
02/14/2008,14:57,1152.50,1153.50,1152.00,1152.50,6559,4959
02/14/2008,14:58,1152.50,1153.00,1152.00,1152.50,3495,3790
02/14/2008,14:59,1152.50,1152.75,1151.75,1152.00,1872,6288
02/14/2008,15:00,1152.00,1152.50,1151.25,1152.25,8503,10722
02/14/2008,15:01,1152.25,1153.50,1152.00,1153.00,10220,7596
02/14/2008,15:02,1153.00,1153.25,1152.25,1152.75,4463,4223
02/14/2008,15:03,1152.75,1152.75,1152.25,1152.75,3135,1813
02/14/2008,15:04,1152.75,1153.00,1152.25,1152.50,1790,2633
02/14/2008,15:05,1152.50,1154.25,1152.50,1153.75,4071,1631
02/14/2008,15:06,1153.75,1154.00,1153.25,1153.50,1346,2070
02/14/2008,15:07,1153.75,1153.75,1153.25,1153.50,855,399
02/14/2008,15:08,1153.25,1154.00,1153.25,1153.75,744,560
02/14/2008,15:09,1153.75,1154.50,1153.50,1154.25,1964,860
02/14/2008,15:10,1154.50,1155.25,1154.25,1155.25,5495,2247
02/14/2008,15:11,1155.25,1155.75,1153.25,1153.50,3067,4653
02/14/2008,15:12,1153.50,1154.00,1153.00,1153.75,1703,1589
02/14/2008,15:13,1153.75,1154.00,1153.25,1153.50,417,1078
02/14/2008,15:14,1153.50,1154.00,1153.25,1154.00,1271,846
02/14/2008,15:15,1154.00,1154.50,1153.50,1154.25,3075,2577
02/14/2008,15:31,1153.25,1153.50,1152.75,1153.00,103,530
02/14/2008,15:32,1153.25,1153.50,1152.75,1153.25,203,327
02/14/2008,15:33,1153.25,1154.00,1153.25,1153.50,225,72
02/14/2008,15:34,1153.50,1153.75,1153.50,1153.50,10,31
02/14/2008,15:35,1153.50,1153.75,1153.25,1153.50,38,93
02/14/2008,15:36,1153.75,1154.00,1153.50,1153.50,173,41
02/14/2008,15:37,1153.75,1153.75,1153.50,1153.50,2,7
02/14/2008,15:38,1153.50,1154.00,1153.50,1154.00,347,10
02/14/2008,15:39,1154.00,1154.25,1154.00,1154.25,161,0
02/14/2008,15:40,1154.25,1154.25,1153.75,1154.00,68,69
02/14/2008,15:41,1154.00,1154.00,1153.75,1153.75,13,126
02/14/2008,15:42,1154.00,1154.00,1153.50,1153.75,11,104
02/14/2008,15:43,1153.75,1153.75,1153.25,1153.25,176,192
02/14/2008,15:44,1153.50,1154.50,1153.50,1154.50,631,4
02/14/2008,15:45,1154.50,1154.50,1154.25,1154.25,3,47
02/14/2008,15:46,1154.25,1154.50,1153.75,1154.00,154,79
02/14/2008,15:47,1154.00,1154.00,1153.75,1153.75,33,85
02/14/2008,15:48,1153.75,1153.75,1153.50,1153.50,0,324
02/14/2008,15:49,1153.50,1153.50,1153.50,1153.50,0,21
02/14/2008,15:50,1153.25,1153.25,1153.25,1153.25,0,171
02/14/2008,15:51,1153.25,1153.25,1153.00,1153.00,0,20
02/14/2008,15:52,1153.25,1153.25,1153.00,1153.00,29,148
02/14/2008,15:53,1153.00,1153.00,1152.75,1152.75,0,66
02/14/2008,15:54,1152.75,1153.25,1152.75,1153.00,133,28
02/14/2008,15:55,1153.00,1153.25,1153.00,1153.00,1,20
02/14/2008,15:56,1153.00,1153.25,1153.00,1153.00,1,46
02/14/2008,15:59,1153.25,1153.25,1153.00,1153.00,1,76
02/14/2008,16:00,1153.00,1154.00,1153.00,1154.00,333,330
02/14/2008,17:01,1153.50,1154.00,1153.25,1153.75,152,91
02/14/2008,17:02,1154.00,1154.00,1153.75,1153.75,2,53
02/14/2008,17:03,1153.75,1153.75,1153.75,1153.75,0,31
02/14/2008,17:04,1153.75,1153.75,1153.50,1153.50,2,3
02/14/2008,17:05,1153.50,1153.75,1153.50,1153.75,42,2
02/14/2008,17:06,1153.75,1153.75,1153.50,1153.50,3,234
02/14/2008,17:07,1153.50,1153.75,1153.50,1153.50,5,66
02/14/2008,17:08,1153.50,1153.50,1153.50,1153.50,0,109
02/14/2008,17:09,1153.50,1153.50,1153.25,1153.50,8,133
02/14/2008,17:10,1153.50,1153.50,1153.50,1153.50,11,0
02/14/2008,17:11,1153.50,1153.50,1153.25,1153.25,21,10
02/14/2008,17:12,1153.25,1153.50,1153.25,1153.25,26,82
02/14/2008,17:13,1153.25,1153.25,1153.00,1153.25,25,18
02/14/2008,17:14,1153.25,1153.25,1153.25,1153.25,75,0
02/14/2008,17:15,1153.25,1153.25,1153.00,1153.00,2,17
02/14/2008,17:16,1153.00,1153.00,1153.00,1153.00,0,11
02/14/2008,17:17,1152.75,1153.25,1152.75,1153.25,30,5
02/14/2008,17:18,1153.00,1153.25,1152.75,1152.75,1,15
02/14/2008,17:19,1152.75,1153.25,1152.75,1153.25,64,3
02/14/2008,17:21,1153.00,1153.00,1153.00,1153.00,0,40
02/14/2008,17:22,1153.00,1153.00,1153.00,1153.00,0,5
02/14/2008,17:23,1153.00,1153.00,1153.00,1153.00,0,33
02/14/2008,17:24,1153.00,1153.00,1153.00,1153.00,0,11
02/14/2008,17:25,1153.00,1153.00,1152.75,1152.75,0,12
02/14/2008,17:26,1153.00,1153.00,1152.75,1153.00,16,2
02/14/2008,17:28,1153.00,1153.00,1152.25,1152.50,19,336
02/14/2008,17:29,1153.00,1153.25,1152.75,1152.75,36,8
02/14/2008,17:30,1152.75,1153.00,1152.75,1152.75,6,30
02/14/2008,17:31,1153.00,1153.00,1153.00,1153.00,2,0
02/14/2008,17:32,1153.00,1153.00,1152.50,1152.50,8,157
02/14/2008,17:33,1152.50,1152.50,1152.25,1152.25,0,185
02/14/2008,17:34,1152.25,1152.25,1152.25,1152.25,0,30
02/14/2008,17:35,1152.25,1152.50,1151.50,1152.00,21,291
02/14/2008,17:36,1151.75,1151.75,1151.75,1151.75,0,16
02/14/2008,17:37,1152.00,1152.00,1151.50,1151.50,1,43
02/14/2008,17:38,1151.50,1151.50,1151.25,1151.50,14,94
02/14/2008,17:39,1151.25,1151.50,1151.00,1151.25,2,43
02/14/2008,17:40,1151.25,1151.50,1151.25,1151.50,5,15
02/14/2008,17:41,1151.50,1151.50,1151.25,1151.50,5,4
02/14/2008,17:42,1151.25,1151.50,1151.25,1151.25,5,77
02/14/2008,17:43,1151.25,1151.50,1151.00,1151.50,20,63
02/14/2008,17:44,1151.50,1151.75,1151.50,1151.50,56,26
02/14/2008,17:45,1151.50,1151.50,1151.25,1151.50,17,102
02/14/2008,17:46,1151.50,1151.75,1151.25,1151.25,101,7
02/14/2008,17:47,1151.25,1151.25,1151.25,1151.25,0,16
02/14/2008,17:48,1151.25,1151.75,1151.25,1151.75,76,13
02/14/2008,17:49,1151.50,1151.75,1151.50,1151.50,44,10
02/14/2008,17:51,1151.50,1151.50,1151.50,1151.50,0,6
02/14/2008,17:52,1151.50,1151.50,1151.50,1151.50,0,27
02/14/2008,17:53,1151.50,1151.50,1151.50,1151.50,0,14
02/14/2008,17:54,1151.75,1152.00,1151.75,1152.00,117,0
02/14/2008,17:55,1152.00,1152.50,1152.00,1152.25,108,3
02/14/2008,17:56,1152.25,1152.25,1152.25,1152.25,0,9
02/14/2008,17:57,1152.00,1152.75,1151.75,1151.75,171,232
02/14/2008,17:58,1151.75,1151.75,1151.75,1151.75,0,36
02/14/2008,17:59,1151.50,1151.75,1151.50,1151.75,45,9
02/14/2008,18:00,1151.75,1151.75,1151.75,1151.75,78,0
02/14/2008,18:01,1151.75,1152.00,1151.75,1152.00,3,0
02/14/2008,18:02,1152.00,1152.00,1151.75,1151.75,1,3
02/14/2008,18:03,1151.50,1151.50,1151.50,1151.50,0,27
02/14/2008,18:04,1151.50,1151.50,1151.25,1151.25,0,24
02/14/2008,18:05,1151.25,1151.50,1151.25,1151.25,8,19
02/14/2008,18:06,1151.50,1151.50,1151.25,1151.25,12,8
02/14/2008,18:07,1151.50,1151.75,1151.25,1151.75,3,1
02/14/2008,18:08,1151.25,1151.25,1151.25,1151.25,0,2
02/14/2008,18:09,1151.50,1151.75,1151.50,1151.75,17,1
02/14/2008,18:10,1151.50,1151.50,1151.50,1151.50,0,1
02/14/2008,18:11,1151.75,1151.75,1151.50,1151.75,16,70
02/14/2008,18:13,1151.75,1151.75,1151.50,1151.75,43,6
02/14/2008,18:14,1151.75,1152.25,1151.75,1152.00,51,5
02/14/2008,18:15,1152.25,1152.25,1152.25,1152.25,16,0
02/14/2008,18:16,1152.50,1152.50,1152.25,1152.25,15,2
02/14/2008,18:17,1152.25,1152.50,1152.25,1152.25,25,37
02/14/2008,18:18,1152.25,1153.00,1152.25,1153.00,180,8
02/14/2008,18:19,1153.25,1153.25,1153.00,1153.00,26,28
02/14/2008,18:20,1153.00,1153.00,1152.75,1152.75,7,36
02/14/2008,18:21,1152.75,1152.75,1152.75,1152.75,0,21
02/14/2008,18:22,1152.75,1152.75,1152.50,1152.75,6,7
02/14/2008,18:23,1152.75,1152.75,1152.50,1152.50,1,2
02/14/2008,18:24,1152.50,1152.50,1152.25,1152.25,0,13
02/14/2008,18:25,1152.25,1152.50,1152.25,1152.50,12,5
02/14/2008,18:26,1152.50,1152.50,1152.25,1152.50,35,2
02/14/2008,18:27,1152.25,1152.50,1152.25,1152.50,11,2
02/14/2008,18:28,1152.25,1152.50,1152.25,1152.50,5,15
02/14/2008,18:29,1152.50,1152.50,1152.00,1152.50,4,1
02/14/2008,18:30,1152.25,1152.25,1152.00,1152.25,4,52
02/14/2008,18:31,1152.25,1152.50,1152.00,1152.25,17,2
02/14/2008,18:32,1152.25,1152.25,1152.25,1152.25,1,0
02/14/2008,18:33,1152.25,1152.25,1152.00,1152.00,1,2
02/14/2008,18:34,1152.00,1152.00,1152.00,1152.00,0,5
02/14/2008,18:35,1152.00,1152.00,1151.75,1151.75,0,88
02/14/2008,18:36,1152.00,1152.00,1152.00,1152.00,6,0
02/14/2008,18:37,1152.00,1152.25,1152.00,1152.00,22,50
02/14/2008,18:38,1152.25,1152.25,1152.00,1152.00,1,2
02/14/2008,18:39,1151.75,1152.00,1151.75,1152.00,1,10
02/14/2008,18:40,1151.75,1151.75,1151.50,1151.50,1,16
02/14/2008,18:41,1151.75,1151.75,1151.75,1151.75,30,0
02/14/2008,18:42,1152.00,1152.00,1151.75,1151.75,1,11
02/14/2008,18:44,1151.50,1151.50,1151.00,1151.25,4,163
02/14/2008,18:45,1151.25,1151.25,1151.00,1151.00,7,2
02/14/2008,18:46,1151.50,1151.50,1151.00,1151.00,2,16
02/14/2008,18:47,1151.25,1151.25,1151.00,1151.00,6,100
02/14/2008,18:48,1151.00,1151.25,1151.00,1151.25,51,440
02/14/2008,18:49,1151.00,1151.50,1151.00,1151.50,104,247
02/14/2008,18:50,1151.25,1151.25,1151.25,1151.25,0,10
02/14/2008,18:51,1151.50,1151.50,1151.00,1151.00,12,159
02/14/2008,18:52,1151.00,1151.25,1151.00,1151.00,6,23
02/14/2008,18:53,1151.00,1151.25,1151.00,1151.25,7,1
02/14/2008,18:54,1151.25,1151.25,1151.25,1151.25,2,0
02/14/2008,18:55,1151.25,1151.25,1151.25,1151.25,3,0
02/14/2008,18:56,1151.00,1151.25,1151.00,1151.25,3,148
02/14/2008,18:57,1151.25,1151.25,1151.25,1151.25,10,0
02/14/2008,18:58,1151.25,1151.25,1151.25,1151.25,5,0
02/14/2008,18:59,1151.25,1151.25,1151.25,1151.25,66,0
02/14/2008,19:00,1151.25,1151.50,1151.25,1151.50,51,0
02/14/2008,19:01,1151.50,1151.50,1151.50,1151.50,13,0
02/14/2008,19:02,1151.25,1151.50,1151.25,1151.25,2,3
02/14/2008,19:04,1151.25,1151.25,1151.25,1151.25,0,1
02/14/2008,19:05,1151.25,1151.25,1151.25,1151.25,0,12
02/14/2008,19:06,1151.50,1151.50,1151.25,1151.25,9,25
02/14/2008,19:07,1151.50,1151.50,1151.50,1151.50,1,0
02/14/2008,19:08,1151.50,1151.50,1151.25,1151.25,2,2
02/14/2008,19:09,1151.25,1151.25,1151.25,1151.25,0,1
02/14/2008,19:10,1151.25,1151.25,1151.25,1151.25,0,1
02/14/2008,19:11,1151.50,1151.50,1151.25,1151.25,39,53
02/14/2008,19:12,1151.25,1151.50,1151.25,1151.50,1,8
02/14/2008,19:13,1151.25,1151.50,1151.25,1151.50,20,14
02/14/2008,19:15,1151.25,1151.25,1151.25,1151.25,0,50
02/14/2008,19:16,1151.25,1151.25,1151.00,1151.25,9,4
02/14/2008,19:17,1151.25,1151.25,1151.00,1151.00,2,210
02/14/2008,19:18,1151.00,1151.25,1151.00,1151.25,37,52
02/14/2008,19:19,1151.50,1151.50,1151.50,1151.50,1,0
02/14/2008,19:20,1151.25,1151.50,1151.25,1151.50,2,2
02/14/2008,19:21,1151.50,1151.50,1151.50,1151.50,12,0
02/14/2008,19:22,1151.50,1151.75,1151.25,1151.75,25,39
02/14/2008,19:23,1151.75,1151.75,1151.50,1151.75,62,2
02/14/2008,19:24,1151.50,1151.75,1151.50,1151.75,10,23
02/14/2008,19:25,1151.75,1151.75,1151.50,1151.75,10,5
02/14/2008,19:26,1151.75,1151.75,1151.75,1151.75,29,0
02/14/2008,19:27,1151.75,1151.75,1151.50,1151.75,62,28
02/14/2008,19:28,1151.50,1152.00,1151.50,1152.00,30,1
02/14/2008,19:29,1151.75,1152.00,1151.75,1152.00,11,10
02/14/2008,19:30,1151.75,1152.00,1151.75,1152.00,10,3
02/14/2008,19:31,1152.00,1152.00,1151.75,1152.00,37,8
02/14/2008,19:32,1152.25,1152.25,1152.00,1152.00,1,25
02/14/2008,19:33,1152.00,1152.00,1151.75,1151.75,0,3
02/14/2008,19:34,1152.00,1152.00,1151.75,1152.00,15,5
02/14/2008,19:36,1151.75,1151.75,1151.75,1151.75,0,23
02/14/2008,19:38,1151.75,1151.75,1151.75,1151.75,0,92
02/14/2008,19:40,1151.50,1151.75,1151.50,1151.75,2,1
02/14/2008,19:41,1151.75,1151.75,1151.75,1151.75,34,0
02/14/2008,19:43,1151.75,1152.00,1151.75,1152.00,30,0
02/14/2008,19:44,1151.75,1151.75,1151.50,1151.50,0,41
02/14/2008,19:45,1151.75,1151.75,1151.75,1151.75,1,0
02/14/2008,19:46,1151.75,1152.00,1151.75,1152.00,13,0
02/14/2008,19:47,1151.75,1151.75,1151.50,1151.50,0,35
02/14/2008,19:48,1151.75,1152.00,1151.75,1151.75,7,1
02/14/2008,19:49,1151.75,1151.75,1151.50,1151.50,10,82
02/14/2008,19:50,1151.50,1151.75,1151.50,1151.75,8,1
02/14/2008,19:51,1152.00,1152.00,1152.00,1152.00,33,0
02/14/2008,19:52,1152.00,1152.00,1152.00,1152.00,1,0
02/14/2008,19:53,1152.00,1152.00,1151.75,1151.75,1,26
02/14/2008,19:54,1151.75,1151.75,1151.25,1151.25,0,100
02/14/2008,19:55,1151.50,1151.50,1151.50,1151.50,1,0
02/14/2008,19:56,1151.50,1151.50,1151.50,1151.50,14,0
02/14/2008,19:57,1151.50,1151.75,1151.50,1151.75,23,2
02/14/2008,19:58,1151.50,1151.50,1151.00,1151.50,19,46
02/14/2008,19:59,1151.25,1151.25,1151.00,1151.00,0,32
02/14/2008,20:00,1151.00,1151.25,1151.00,1151.00,1,4
02/14/2008,20:01,1151.25,1151.50,1151.00,1151.00,14,11
02/14/2008,20:02,1151.00,1151.00,1151.00,1151.00,0,12
02/14/2008,20:03,1151.00,1151.25,1151.00,1151.25,3,51
02/14/2008,20:04,1151.25,1151.25,1151.00,1151.00,58,1
02/14/2008,20:05,1151.25,1151.25,1151.00,1151.00,1,10
02/14/2008,20:06,1151.00,1151.00,1151.00,1151.00,0,1
02/14/2008,20:07,1151.00,1151.00,1150.50,1150.50,9,203
02/14/2008,20:08,1150.50,1150.75,1150.50,1150.75,16,2
02/14/2008,20:09,1150.75,1150.75,1150.25,1150.25,5,210
02/14/2008,20:10,1150.25,1150.25,1150.00,1150.00,0,84
02/14/2008,20:11,1150.50,1150.50,1150.25,1150.25,36,5
02/14/2008,20:12,1150.25,1150.25,1150.25,1150.25,0,4
02/14/2008,20:13,1150.50,1150.50,1150.50,1150.50,55,0
02/14/2008,20:14,1150.50,1150.50,1150.25,1150.25,6,42
02/14/2008,20:15,1150.25,1150.25,1150.25,1150.25,0,92
02/14/2008,20:16,1150.00,1150.00,1150.00,1150.00,0,51
02/14/2008,20:17,1150.25,1150.25,1150.25,1150.25,1,0
02/14/2008,20:18,1150.25,1150.25,1150.00,1150.00,11,104
02/14/2008,20:19,1150.25,1150.25,1150.25,1150.25,16,0
02/14/2008,20:20,1150.25,1150.25,1150.25,1150.25,11,0
02/14/2008,20:21,1150.50,1150.50,1150.25,1150.25,13,56
02/14/2008,20:22,1150.25,1150.25,1150.25,1150.25,0,1
02/14/2008,20:23,1150.00,1150.25,1149.75,1150.25,62,126
02/14/2008,20:24,1150.00,1150.00,1150.00,1150.00,0,9
02/14/2008,20:25,1150.00,1150.00,1149.75,1149.75,0,3
02/14/2008,20:26,1150.00,1150.25,1149.75,1149.75,10,3
02/14/2008,20:27,1149.75,1150.25,1149.75,1150.00,211,3
02/14/2008,20:28,1150.25,1150.25,1149.75,1149.75,4,7
02/14/2008,20:29,1150.00,1150.00,1150.00,1150.00,6,0
02/14/2008,20:30,1150.00,1150.25,1150.00,1150.25,11,0
02/14/2008,20:31,1150.25,1150.25,1150.25,1150.25,2,0
02/14/2008,20:32,1150.25,1150.50,1150.25,1150.50,111,0
02/14/2008,20:33,1150.50,1150.75,1150.50,1150.75,12,0
02/14/2008,20:34,1150.75,1151.25,1150.75,1151.00,41,2
02/14/2008,20:35,1151.00,1151.25,1151.00,1151.25,5,6
02/14/2008,20:36,1151.00,1151.00,1151.00,1151.00,0,1
02/14/2008,20:37,1151.00,1151.25,1151.00,1151.25,3,6
02/14/2008,20:38,1151.25,1151.25,1151.25,1151.25,1,0
02/14/2008,20:39,1151.25,1151.25,1151.25,1151.25,2,0
02/14/2008,20:40,1151.25,1151.25,1151.25,1151.25,5,0
02/14/2008,20:41,1151.25,1151.25,1151.25,1151.25,4,0
02/14/2008,20:42,1151.50,1151.50,1151.25,1151.25,32,6
02/14/2008,20:43,1151.50,1151.50,1151.25,1151.25,10,2
02/14/2008,20:44,1151.00,1151.00,1151.00,1151.00,0,1
02/14/2008,20:45,1151.25,1151.25,1151.25,1151.25,3,0
02/14/2008,20:47,1151.25,1151.25,1151.25,1151.25,1,0
02/14/2008,20:48,1151.00,1151.00,1151.00,1151.00,0,1
02/14/2008,20:49,1151.00,1151.00,1151.00,1151.00,0,4
02/14/2008,20:50,1151.25,1151.25,1151.25,1151.25,2,0
02/14/2008,20:51,1151.25,1151.25,1151.00,1151.00,1,1
02/14/2008,20:52,1151.25,1151.25,1151.25,1151.25,8,0
02/14/2008,20:53,1151.25,1151.25,1151.25,1151.25,12,0
02/14/2008,20:54,1151.25,1151.25,1151.00,1151.25,17,2
02/14/2008,20:55,1151.00,1151.25,1151.00,1151.25,1,1
02/14/2008,20:56,1151.25,1151.25,1151.25,1151.25,3,0
02/14/2008,20:57,1151.50,1151.50,1151.50,1151.50,1,0
02/14/2008,20:58,1151.25,1151.25,1151.25,1151.25,0,1
02/14/2008,20:59,1151.25,1151.25,1151.25,1151.25,0,1
02/14/2008,21:00,1151.25,1151.75,1151.25,1151.50,73,7
02/14/2008,21:01,1151.50,1151.75,1151.50,1151.75,2,6
02/14/2008,21:02,1151.75,1151.75,1151.50,1151.50,2,1
02/14/2008,21:03,1151.50,1151.75,1151.50,1151.50,3,13
02/14/2008,21:04,1151.50,1151.50,1151.50,1151.50,0,2
02/14/2008,21:05,1151.50,1151.75,1151.50,1151.75,4,6
02/14/2008,21:06,1151.50,1151.75,1151.50,1151.75,1,1
02/14/2008,21:07,1151.75,1151.75,1151.75,1151.75,14,0
02/14/2008,21:08,1151.75,1152.00,1151.75,1151.75,13,113
02/14/2008,21:09,1151.75,1152.00,1151.75,1152.00,2,8
02/14/2008,21:10,1151.75,1151.75,1151.75,1151.75,0,4
02/14/2008,21:12,1151.75,1151.75,1151.75,1151.75,0,3
02/14/2008,21:13,1151.50,1151.75,1151.50,1151.50,2,2
02/14/2008,21:14,1151.75,1151.75,1151.75,1151.75,2,0
02/14/2008,21:15,1151.75,1151.75,1151.75,1151.75,7,0
02/14/2008,21:16,1151.50,1151.75,1151.50,1151.75,2,13
02/14/2008,21:17,1151.75,1151.75,1150.75,1151.00,22,105
02/14/2008,21:18,1151.25,1151.50,1151.25,1151.25,21,1
02/14/2008,21:19,1151.25,1151.25,1151.25,1151.25,0,4
02/14/2008,21:20,1151.50,1151.50,1151.25,1151.25,2,1
02/14/2008,21:21,1151.25,1151.25,1151.25,1151.25,0,7
02/14/2008,21:22,1151.25,1151.50,1151.25,1151.50,2,5
02/14/2008,21:23,1151.25,1151.25,1151.25,1151.25,0,3
02/14/2008,21:24,1151.50,1151.50,1151.50,1151.50,16,0
02/14/2008,21:25,1151.50,1151.50,1151.50,1151.50,6,0
02/14/2008,21:26,1151.25,1151.25,1151.00,1151.25,1,43
02/14/2008,21:27,1151.00,1151.00,1151.00,1151.00,0,3
02/14/2008,21:28,1151.00,1151.00,1150.75,1150.75,0,15
02/14/2008,21:29,1151.00,1151.25,1151.00,1151.25,32,0
02/14/2008,21:30,1151.00,1151.00,1151.00,1151.00,0,6
02/14/2008,21:31,1151.25,1151.75,1151.25,1151.50,26,39
02/14/2008,21:32,1151.50,1151.50,1151.25,1151.50,19,2
02/14/2008,21:33,1151.50,1151.75,1151.50,1151.50,4,1
02/14/2008,21:34,1151.50,1151.50,1151.25,1151.25,0,50
02/14/2008,21:36,1151.25,1151.25,1151.25,1151.25,0,10
02/14/2008,21:37,1151.25,1151.25,1151.25,1151.25,0,2
02/14/2008,21:38,1151.25,1151.25,1151.25,1151.25,0,2
02/14/2008,21:39,1151.50,1151.50,1151.25,1151.25,2,15
02/14/2008,21:40,1151.00,1151.00,1150.75,1150.75,0,57
02/14/2008,21:41,1150.75,1150.75,1150.50,1150.75,3,5
02/14/2008,21:42,1150.75,1151.00,1150.75,1151.00,2,0
02/14/2008,21:43,1151.00,1151.00,1151.00,1151.00,1,0
02/14/2008,21:45,1151.00,1151.00,1150.75,1150.75,53,21
02/14/2008,21:46,1150.75,1150.75,1150.75,1150.75,0,5
02/14/2008,21:47,1150.75,1150.75,1150.25,1150.25,0,95
02/14/2008,21:48,1150.50,1150.75,1150.50,1150.50,8,4
02/14/2008,21:49,1150.50,1150.50,1150.50,1150.50,0,2
02/14/2008,21:50,1150.25,1150.25,1150.25,1150.25,0,5
02/14/2008,21:51,1150.25,1150.25,1150.25,1150.25,0,3
02/14/2008,21:52,1150.25,1150.25,1150.25,1150.25,0,1
02/14/2008,21:55,1150.50,1150.75,1150.50,1150.50,32,1
02/14/2008,21:56,1150.75,1150.75,1150.50,1150.50,2,5
02/14/2008,21:57,1150.50,1150.50,1150.00,1150.00,0,100
02/14/2008,21:58,1150.25,1150.25,1150.00,1150.00,6,26
02/14/2008,21:59,1149.75,1150.00,1149.75,1150.00,16,17
02/14/2008,22:00,1150.00,1150.00,1150.00,1150.00,6,0
02/14/2008,22:01,1150.25,1150.25,1150.25,1150.25,12,0
02/14/2008,22:02,1150.50,1150.50,1150.50,1150.50,1,0
02/14/2008,22:04,1150.50,1150.50,1150.25,1150.25,1,6
02/14/2008,22:05,1150.25,1150.50,1150.25,1150.50,11,1
02/14/2008,22:06,1150.50,1150.50,1150.25,1150.50,2,5
02/14/2008,22:07,1150.25,1150.25,1150.25,1150.25,0,6
02/14/2008,22:08,1150.25,1150.25,1149.75,1149.75,0,27
02/14/2008,22:09,1150.25,1150.25,1150.25,1150.25,4,0
02/14/2008,22:10,1150.25,1150.25,1150.25,1150.25,5,0
02/14/2008,22:11,1150.00,1150.00,1150.00,1150.00,0,21
02/14/2008,22:12,1150.00,1150.00,1150.00,1150.00,0,50
02/14/2008,22:13,1150.25,1150.25,1150.25,1150.25,1,0
02/14/2008,22:14,1150.25,1150.50,1150.25,1150.25,20,7
02/14/2008,22:15,1150.25,1150.25,1150.25,1150.25,0,5
02/14/2008,22:16,1150.25,1150.25,1150.25,1150.25,0,11
02/14/2008,22:17,1150.25,1150.25,1150.25,1150.25,0,6
02/14/2008,22:19,1150.25,1150.25,1150.25,1150.25,0,21
02/14/2008,22:20,1150.25,1150.25,1150.25,1150.25,0,1
02/14/2008,22:22,1150.25,1150.25,1150.25,1150.25,0,4
02/14/2008,22:23,1150.50,1150.50,1150.50,1150.50,3,0
02/14/2008,22:24,1150.25,1150.25,1150.25,1150.25,0,1
02/14/2008,22:25,1150.50,1150.50,1150.50,1150.50,23,0
02/14/2008,22:26,1150.75,1150.75,1150.75,1150.75,27,0
02/14/2008,22:27,1150.75,1150.75,1150.75,1150.75,7,0
02/14/2008,22:29,1150.75,1150.75,1150.75,1150.75,26,0
02/14/2008,22:30,1150.75,1150.75,1150.75,1150.75,3,0
02/14/2008,22:31,1150.75,1150.75,1150.75,1150.75,6,0
02/14/2008,22:32,1150.75,1151.75,1150.75,1151.25,280,8
02/14/2008,22:33,1151.25,1151.50,1151.25,1151.50,7,6
02/14/2008,22:34,1151.50,1151.50,1151.50,1151.50,3,0
02/14/2008,22:35,1151.75,1152.00,1151.50,1151.50,41,46
02/14/2008,22:36,1151.50,1151.50,1150.75,1151.00,3,105
02/14/2008,22:37,1151.00,1151.00,1151.00,1151.00,15,0
02/14/2008,22:38,1151.00,1151.00,1151.00,1151.00,21,0
02/14/2008,22:39,1151.25,1151.50,1151.25,1151.50,6,1
02/14/2008,22:40,1151.25,1151.50,1151.25,1151.50,3,6
02/14/2008,22:41,1151.25,1151.50,1151.25,1151.25,3,7
02/14/2008,22:42,1151.25,1151.25,1151.25,1151.25,0,2
02/14/2008,22:43,1151.25,1151.25,1151.25,1151.25,0,3
02/14/2008,22:44,1151.50,1151.50,1151.50,1151.50,1,0
02/14/2008,22:46,1151.50,1151.50,1151.25,1151.25,1,1
02/14/2008,22:47,1151.50,1151.75,1151.50,1151.50,11,1
02/14/2008,22:49,1151.75,1151.75,1151.75,1151.75,1,0
02/14/2008,22:50,1151.75,1151.75,1151.75,1151.75,10,0
02/14/2008,22:51,1151.75,1152.00,1151.75,1151.75,8,2
02/14/2008,22:55,1151.75,1151.75,1151.75,1151.75,0,2
02/14/2008,22:56,1151.75,1151.75,1151.50,1151.50,0,3
02/14/2008,22:57,1151.50,1151.50,1151.00,1151.25,16,105
02/14/2008,22:58,1151.00,1151.25,1151.00,1151.25,2,6
02/14/2008,22:59,1151.50,1151.50,1150.75,1151.25,11,66
02/14/2008,23:00,1151.25,1151.25,1151.00,1151.25,4,1
02/14/2008,23:01,1151.25,1151.25,1151.25,1151.25,2,0
02/14/2008,23:02,1151.50,1151.75,1151.50,1151.75,57,0
02/14/2008,23:03,1151.50,1151.75,1151.50,1151.75,2,1
02/14/2008,23:04,1151.75,1151.75,1151.75,1151.75,2,0
02/14/2008,23:05,1151.50,1151.75,1151.50,1151.50,7,3
02/14/2008,23:06,1151.75,1152.00,1151.75,1151.75,28,12
02/14/2008,23:07,1152.00,1152.00,1152.00,1152.00,17,0
02/14/2008,23:08,1152.00,1152.50,1151.75,1152.25,103,15
02/14/2008,23:09,1152.25,1152.25,1152.25,1152.25,0,20
02/14/2008,23:10,1152.25,1152.75,1152.25,1152.75,117,23
02/14/2008,23:11,1152.50,1152.50,1152.25,1152.25,0,7
02/14/2008,23:12,1152.00,1152.25,1151.75,1152.25,21,26
02/14/2008,23:13,1152.50,1152.50,1152.50,1152.50,1,0
02/14/2008,23:14,1152.50,1152.50,1152.25,1152.25,2,23
02/14/2008,23:15,1152.25,1152.25,1152.25,1152.25,0,4
02/14/2008,23:16,1152.25,1152.25,1152.00,1152.25,8,15
02/14/2008,23:17,1152.25,1152.75,1152.25,1152.75,34,0
02/14/2008,23:18,1152.75,1152.75,1152.50,1152.50,1,36
02/14/2008,23:19,1152.50,1152.50,1152.50,1152.50,0,8
02/14/2008,23:20,1152.25,1152.25,1152.25,1152.25,0,11
02/14/2008,23:21,1152.25,1152.25,1152.25,1152.25,0,20
02/14/2008,23:22,1152.50,1153.00,1152.50,1153.00,74,19
02/14/2008,23:23,1153.00,1153.25,1153.00,1153.00,91,28
02/14/2008,23:24,1153.00,1153.00,1153.00,1153.00,0,27
02/14/2008,23:25,1153.00,1153.00,1153.00,1153.00,0,1
02/14/2008,23:26,1152.75,1152.75,1152.75,1152.75,0,3
02/14/2008,23:27,1152.75,1152.75,1152.75,1152.75,0,2
02/14/2008,23:28,1153.00,1153.00,1153.00,1153.00,6,0
02/14/2008,23:29,1153.00,1153.25,1153.00,1153.00,11,2
02/14/2008,23:30,1153.00,1153.25,1153.00,1153.00,1,12
02/14/2008,23:31,1153.00,1153.25,1153.00,1153.00,20,10
02/14/2008,23:32,1153.25,1153.50,1153.00,1153.25,27,3
02/14/2008,23:33,1153.50,1153.50,1153.25,1153.25,1,16
02/14/2008,23:34,1153.25,1153.25,1153.25,1153.25,0,2
02/14/2008,23:35,1153.25,1153.50,1153.25,1153.50,88,2
02/14/2008,23:36,1153.75,1153.75,1153.75,1153.75,27,0
02/14/2008,23:37,1153.50,1153.50,1153.50,1153.50,0,27
02/14/2008,23:38,1153.50,1153.75,1153.50,1153.50,4,9
02/14/2008,23:39,1153.50,1153.75,1153.50,1153.50,3,5
02/14/2008,23:40,1153.75,1154.00,1153.75,1154.00,58,1
02/14/2008,23:41,1153.75,1153.75,1153.75,1153.75,0,19
02/14/2008,23:42,1153.75,1154.00,1153.75,1154.00,4,22
02/14/2008,23:43,1153.75,1153.75,1153.75,1153.75,0,9
02/14/2008,23:44,1153.75,1153.75,1153.75,1153.75,0,4
02/14/2008,23:45,1153.75,1154.00,1153.75,1153.75,1,14
02/14/2008,23:46,1153.75,1154.00,1153.75,1154.00,1,3
02/14/2008,23:47,1154.00,1154.00,1153.75,1154.00,89,1
02/14/2008,23:48,1154.00,1154.00,1153.75,1154.00,32,1
02/14/2008,23:49,1154.00,1154.00,1153.75,1153.75,1,2
02/14/2008,23:50,1153.75,1153.75,1153.75,1153.75,0,3
02/14/2008,23:51,1154.00,1154.00,1153.75,1153.75,3,4
02/14/2008,23:52,1153.75,1153.75,1153.75,1153.75,0,1
02/14/2008,23:53,1153.75,1153.75,1153.75,1153.75,0,7
02/14/2008,23:54,1154.00,1154.00,1153.75,1153.75,4,10
02/14/2008,23:56,1153.75,1153.75,1153.50,1153.75,10,21
02/14/2008,23:57,1153.75,1154.00,1153.75,1154.00,132,0
02/14/2008,23:58,1154.00,1154.00,1153.75,1154.00,52,3
02/14/2008,23:59,1153.75,1153.75,1153.75,1153.75,0,8
02/15/2008,00:00,1153.75,1153.75,1153.50,1153.75,1,25
02/15/2008,00:01,1153.75,1153.75,1153.75,1153.75,6,0
02/15/2008,00:02,1153.75,1153.75,1153.50,1153.50,5,50
02/15/2008,00:04,1153.50,1153.50,1153.25,1153.25,0,10
02/15/2008,00:06,1153.50,1153.50,1153.25,1153.25,5,3
02/15/2008,00:08,1153.50,1153.50,1153.50,1153.50,19,0
02/15/2008,00:09,1153.50,1153.50,1153.50,1153.50,9,0
02/15/2008,00:10,1153.50,1153.75,1153.50,1153.75,24,0
02/15/2008,00:11,1153.75,1154.00,1153.50,1153.75,97,16
02/15/2008,00:12,1153.75,1153.75,1153.75,1153.75,37,0
02/15/2008,00:13,1153.75,1153.75,1153.50,1153.50,3,5
02/15/2008,00:14,1153.50,1153.50,1153.25,1153.25,0,30
02/15/2008,00:15,1153.50,1153.50,1153.50,1153.50,9,0
02/15/2008,00:18,1153.50,1153.50,1153.25,1153.50,50,2
02/15/2008,00:19,1153.50,1153.50,1153.50,1153.50,2,0
02/15/2008,00:20,1153.50,1153.50,1153.50,1153.50,1,0
02/15/2008,00:21,1153.50,1153.50,1153.50,1153.50,15,0
02/15/2008,00:22,1153.50,1153.75,1153.50,1153.50,3,1
02/15/2008,00:23,1153.75,1153.75,1153.75,1153.75,10,0
02/15/2008,00:24,1153.75,1154.25,1153.75,1154.00,48,12
02/15/2008,00:25,1154.25,1154.25,1153.75,1153.75,7,14
02/15/2008,00:26,1154.00,1154.00,1154.00,1154.00,1,0
02/15/2008,00:27,1153.75,1153.75,1153.50,1153.50,0,26
02/15/2008,00:28,1153.75,1153.75,1153.75,1153.75,6,0
02/15/2008,00:29,1154.00,1154.00,1154.00,1154.00,5,0
02/15/2008,00:30,1153.75,1154.25,1153.50,1154.25,77,54
02/15/2008,00:31,1154.25,1154.25,1154.00,1154.00,22,5
02/15/2008,00:32,1154.00,1154.25,1154.00,1154.00,22,17
02/15/2008,00:33,1154.00,1154.00,1154.00,1154.00,0,7
02/15/2008,00:34,1154.25,1154.25,1154.00,1154.00,3,2
02/15/2008,00:35,1154.25,1154.25,1154.00,1154.00,1,1
02/15/2008,00:36,1154.25,1154.50,1154.25,1154.50,264,0
02/15/2008,00:37,1154.25,1154.50,1154.25,1154.50,3,8
02/15/2008,00:38,1154.50,1154.50,1154.25,1154.25,49,16
02/15/2008,00:39,1154.50,1154.75,1154.25,1154.75,287,3
02/15/2008,00:40,1154.75,1154.75,1154.75,1154.75,1,0
02/15/2008,00:41,1154.75,1154.75,1154.50,1154.50,10,14
02/15/2008,00:42,1154.75,1155.00,1154.50,1155.00,295,6
02/15/2008,00:43,1155.00,1155.25,1155.00,1155.00,37,1
02/15/2008,00:44,1155.00,1155.00,1155.00,1155.00,0,27
02/15/2008,00:45,1155.00,1155.25,1155.00,1155.00,1,9
02/15/2008,00:46,1155.25,1155.25,1155.25,1155.25,15,0
02/15/2008,00:47,1155.25,1155.25,1155.25,1155.25,206,0
02/15/2008,00:48,1155.50,1155.50,1155.25,1155.25,1,3
02/15/2008,00:49,1155.25,1155.50,1155.25,1155.50,1,11
02/15/2008,00:50,1155.25,1155.25,1155.25,1155.25,0,1
02/15/2008,00:51,1155.25,1155.50,1155.25,1155.50,1,2
02/15/2008,00:52,1155.50,1155.50,1155.50,1155.50,9,0
02/15/2008,00:53,1155.25,1155.25,1155.25,1155.25,0,2
02/15/2008,00:54,1155.25,1155.50,1155.25,1155.25,3,4
02/15/2008,00:55,1155.25,1155.50,1155.25,1155.25,1,5
02/15/2008,00:56,1155.25,1155.25,1155.00,1155.25,30,22
02/15/2008,00:57,1155.00,1155.00,1154.75,1155.00,4,9
02/15/2008,00:58,1155.00,1155.00,1154.75,1154.75,5,2
02/15/2008,00:59,1155.25,1155.50,1155.25,1155.25,40,2
02/15/2008,01:00,1155.25,1155.25,1155.25,1155.25,0,4
02/15/2008,01:01,1155.25,1155.75,1155.25,1155.50,177,35
02/15/2008,01:02,1155.75,1156.25,1155.50,1156.25,313,89
02/15/2008,01:03,1156.00,1156.00,1155.25,1155.50,3,188
02/15/2008,01:04,1155.50,1155.75,1155.25,1155.75,24,11
02/15/2008,01:05,1155.75,1155.75,1155.50,1155.75,65,25
02/15/2008,01:06,1155.75,1156.25,1155.75,1156.25,271,2
02/15/2008,01:07,1156.00,1156.25,1156.00,1156.25,3,140
02/15/2008,01:08,1156.00,1156.25,1156.00,1156.00,50,22
02/15/2008,01:09,1156.25,1156.50,1156.00,1156.50,47,5
02/15/2008,01:10,1156.25,1156.50,1156.25,1156.50,25,11
02/15/2008,01:11,1156.25,1156.50,1156.00,1156.00,38,74
02/15/2008,01:12,1156.00,1156.25,1156.00,1156.25,36,18
02/15/2008,01:13,1156.25,1156.50,1156.25,1156.50,139,35
02/15/2008,01:14,1156.50,1156.50,1156.25,1156.25,54,23
02/15/2008,01:15,1156.50,1156.50,1156.50,1156.50,67,0
02/15/2008,01:16,1156.50,1157.00,1156.50,1156.75,450,23
02/15/2008,01:17,1156.75,1157.00,1156.50,1156.50,1,94
02/15/2008,01:18,1156.75,1156.75,1156.75,1156.75,26,0
02/15/2008,01:19,1156.50,1156.50,1156.50,1156.50,0,47
02/15/2008,01:20,1156.50,1156.75,1156.50,1156.50,1,13
02/15/2008,01:21,1156.75,1157.00,1156.75,1156.75,116,81
02/15/2008,01:22,1156.75,1157.00,1156.75,1156.75,20,50
02/15/2008,01:23,1156.75,1157.00,1156.75,1156.75,478,29
02/15/2008,01:24,1157.00,1157.00,1156.75,1157.00,54,2
02/15/2008,01:25,1156.75,1157.25,1156.75,1157.00,567,30
02/15/2008,01:26,1157.25,1157.25,1156.75,1157.00,25,158
02/15/2008,01:27,1157.00,1157.00,1156.25,1157.00,161,103
02/15/2008,01:28,1157.00,1157.00,1156.50,1156.50,10,37
02/15/2008,01:29,1156.50,1156.75,1155.75,1156.25,52,126
02/15/2008,01:30,1156.25,1156.50,1156.00,1156.00,9,14
02/15/2008,01:31,1156.50,1156.75,1156.25,1156.25,16,16
02/15/2008,01:32,1156.50,1156.50,1156.00,1156.50,244,144
02/15/2008,01:33,1156.50,1156.50,1156.25,1156.50,131,1
02/15/2008,01:34,1156.50,1156.75,1156.50,1156.50,14,68
02/15/2008,01:35,1156.50,1156.50,1156.50,1156.50,0,89
02/15/2008,01:36,1156.75,1157.00,1156.50,1156.75,95,28
02/15/2008,01:37,1156.50,1156.75,1156.50,1156.75,3,26
02/15/2008,01:38,1156.75,1157.00,1156.50,1156.50,68,34
02/15/2008,01:39,1156.75,1156.75,1156.25,1156.50,29,28
02/15/2008,01:40,1156.75,1156.75,1156.25,1156.25,111,20
02/15/2008,01:41,1156.50,1156.75,1156.50,1156.50,5,5
02/15/2008,01:42,1156.50,1156.50,1156.50,1156.50,0,1
02/15/2008,01:43,1156.50,1157.00,1156.50,1157.00,139,30
02/15/2008,01:44,1156.75,1157.00,1156.75,1157.00,77,57
02/15/2008,01:45,1157.00,1157.00,1156.75,1156.75,121,6
02/15/2008,01:46,1156.75,1156.75,1156.75,1156.75,0,42
02/15/2008,01:47,1156.75,1157.00,1156.75,1157.00,65,12
02/15/2008,01:48,1157.00,1157.00,1157.00,1157.00,25,0
02/15/2008,01:49,1157.00,1157.00,1157.00,1157.00,103,0
02/15/2008,01:50,1157.00,1157.00,1157.00,1157.00,31,0
02/15/2008,01:51,1156.75,1157.00,1156.75,1157.00,7,7
02/15/2008,01:52,1157.00,1157.25,1157.00,1157.00,75,2
02/15/2008,01:53,1157.00,1157.25,1157.00,1157.00,52,6
02/15/2008,01:54,1157.00,1157.25,1157.00,1157.25,79,35
02/15/2008,01:55,1157.25,1157.50,1157.25,1157.25,214,78
02/15/2008,01:56,1157.50,1158.00,1157.25,1157.75,482,62
02/15/2008,01:57,1157.75,1158.25,1157.75,1157.75,343,65
02/15/2008,01:58,1158.00,1158.00,1157.25,1157.25,1,16
02/15/2008,01:59,1157.25,1157.75,1157.25,1157.50,53,9
02/15/2008,02:00,1157.50,1157.50,1156.50,1156.50,18,339
02/15/2008,02:01,1156.50,1157.50,1156.50,1157.50,298,80
02/15/2008,02:02,1157.50,1158.25,1157.50,1158.00,469,456
02/15/2008,02:03,1158.00,1158.50,1158.00,1158.50,150,269
02/15/2008,02:04,1158.50,1158.50,1158.00,1158.25,119,185
02/15/2008,02:05,1158.25,1158.50,1158.00,1158.25,61,96
02/15/2008,02:06,1158.25,1158.50,1158.00,1158.50,75,25
02/15/2008,02:07,1158.50,1158.50,1158.00,1158.00,71,289
02/15/2008,02:08,1157.75,1158.25,1157.75,1158.00,88,6
02/15/2008,02:09,1158.00,1158.25,1157.75,1158.00,163,141
02/15/2008,02:10,1158.00,1158.25,1157.75,1157.75,55,248
02/15/2008,02:11,1157.50,1157.75,1157.00,1157.00,31,547
02/15/2008,02:12,1157.25,1157.75,1156.75,1157.25,252,302
02/15/2008,02:13,1157.25,1157.75,1157.25,1157.75,87,75
02/15/2008,02:14,1157.75,1158.00,1157.50,1157.50,17,134
02/15/2008,02:15,1157.50,1158.00,1157.50,1158.00,100,35
02/15/2008,02:16,1158.00,1158.00,1157.75,1157.75,67,141
02/15/2008,02:17,1157.50,1157.75,1157.00,1157.25,179,303
02/15/2008,02:18,1157.25,1157.75,1157.25,1157.50,90,73
02/15/2008,02:19,1157.75,1158.50,1157.75,1158.50,494,84
02/15/2008,02:20,1158.25,1158.50,1157.75,1158.00,131,199
02/15/2008,02:21,1158.00,1158.50,1158.00,1158.00,324,135
02/15/2008,02:22,1158.00,1158.50,1158.00,1158.25,138,14
02/15/2008,02:23,1158.50,1158.50,1158.25,1158.25,10,65
02/15/2008,02:24,1158.25,1158.50,1158.25,1158.50,11,22
02/15/2008,02:25,1158.25,1159.50,1158.25,1159.25,1130,88
02/15/2008,02:26,1159.25,1159.50,1158.75,1159.50,191,355
02/15/2008,02:27,1159.50,1159.50,1159.00,1159.25,169,216
02/15/2008,02:28,1159.50,1159.50,1158.75,1159.00,38,103
02/15/2008,02:29,1159.00,1159.25,1159.00,1159.25,158,81
02/15/2008,02:30,1159.25,1159.25,1158.50,1159.00,83,370
02/15/2008,02:31,1158.75,1159.50,1158.75,1159.25,352,51
02/15/2008,02:32,1159.25,1159.50,1159.25,1159.25,43,50
02/15/2008,02:33,1159.25,1159.50,1159.25,1159.50,111,136
02/15/2008,02:34,1159.50,1159.50,1159.25,1159.25,8,130
02/15/2008,02:35,1159.50,1159.50,1159.25,1159.25,68,236
02/15/2008,02:36,1159.50,1159.75,1159.25,1159.50,238,38
02/15/2008,02:37,1159.50,1160.00,1159.25,1159.50,539,180
02/15/2008,02:38,1159.50,1159.50,1158.75,1158.75,73,662
02/15/2008,02:39,1158.75,1159.25,1158.75,1159.25,203,6
02/15/2008,02:40,1159.25,1159.25,1159.00,1159.25,140,2
02/15/2008,02:41,1159.25,1159.50,1159.25,1159.25,107,31
02/15/2008,02:42,1159.25,1159.50,1158.75,1159.00,105,567
02/15/2008,02:43,1159.00,1159.50,1159.00,1159.25,256,85
02/15/2008,02:44,1159.50,1159.50,1159.00,1159.25,15,69
02/15/2008,02:45,1159.25,1159.50,1158.75,1159.00,32,207
02/15/2008,02:46,1158.75,1159.00,1158.25,1158.50,13,390
02/15/2008,02:47,1158.50,1158.75,1158.50,1158.50,48,40
02/15/2008,02:48,1158.75,1159.00,1158.50,1159.00,40,2
02/15/2008,02:49,1158.75,1159.00,1158.25,1158.75,109,432
02/15/2008,02:50,1158.75,1159.50,1158.75,1159.50,211,11
02/15/2008,02:51,1159.50,1159.75,1159.25,1159.50,128,85
02/15/2008,02:52,1159.75,1159.75,1159.25,1159.50,177,114
02/15/2008,02:53,1159.50,1159.75,1159.00,1159.25,335,518
02/15/2008,02:54,1159.50,1159.50,1159.00,1159.00,6,72
02/15/2008,02:55,1158.75,1159.50,1158.75,1159.50,87,33
02/15/2008,02:56,1159.50,1159.75,1159.50,1159.50,123,68
02/15/2008,02:57,1159.50,1159.75,1159.50,1159.75,18,188
02/15/2008,02:58,1159.50,1159.75,1159.50,1159.50,29,108
02/15/2008,02:59,1159.75,1159.75,1159.25,1159.50,34,101
02/15/2008,03:00,1159.50,1159.75,1159.25,1159.50,212,102
02/15/2008,03:01,1159.75,1160.00,1159.50,1159.75,138,154
02/15/2008,03:02,1160.00,1160.25,1159.75,1160.00,435,10
02/15/2008,03:03,1160.25,1160.25,1159.50,1159.75,491,178
02/15/2008,03:04,1159.75,1160.00,1159.75,1159.75,123,17
02/15/2008,03:05,1160.00,1160.25,1159.75,1160.25,161,52
02/15/2008,03:06,1160.00,1160.25,1160.00,1160.25,36,16
02/15/2008,03:07,1160.25,1160.25,1159.25,1159.25,123,637
02/15/2008,03:08,1159.00,1159.25,1158.25,1158.50,197,369
02/15/2008,03:09,1158.50,1158.50,1158.00,1158.25,87,97
02/15/2008,03:10,1158.25,1158.25,1157.50,1157.75,168,535
02/15/2008,03:11,1157.75,1157.75,1157.50,1157.50,15,203
02/15/2008,03:12,1157.75,1158.00,1157.50,1157.75,99,11
02/15/2008,03:13,1157.75,1158.00,1157.75,1157.75,1,41
02/15/2008,03:14,1157.75,1157.75,1157.75,1157.75,0,31
02/15/2008,03:15,1157.75,1157.75,1157.50,1157.75,34,39
02/15/2008,03:16,1158.00,1158.00,1157.75,1157.75,22,94
02/15/2008,03:17,1158.00,1158.00,1158.00,1158.00,65,0
02/15/2008,03:18,1158.25,1158.75,1158.25,1158.75,17,7
02/15/2008,03:19,1158.50,1158.50,1158.25,1158.25,13,69
02/15/2008,03:20,1158.50,1158.50,1157.75,1158.00,7,129
02/15/2008,03:21,1158.00,1158.25,1157.75,1158.25,92,3
02/15/2008,03:22,1158.00,1158.25,1158.00,1158.25,6,32
02/15/2008,03:23,1158.00,1158.50,1157.75,1158.25,52,34
02/15/2008,03:24,1158.25,1159.00,1158.25,1158.50,179,71
02/15/2008,03:25,1158.50,1158.50,1158.25,1158.50,43,107
02/15/2008,03:26,1158.25,1158.25,1158.25,1158.25,0,29
02/15/2008,03:27,1158.25,1158.75,1158.25,1158.50,18,63
02/15/2008,03:28,1158.50,1158.50,1158.25,1158.25,0,20
02/15/2008,03:29,1158.25,1158.50,1158.25,1158.50,1,23
02/15/2008,03:30,1158.25,1159.00,1158.25,1159.00,176,4
02/15/2008,03:31,1159.00,1159.00,1158.50,1158.50,67,42
02/15/2008,03:32,1158.50,1158.75,1158.50,1158.75,9,1
02/15/2008,03:33,1158.75,1158.75,1158.50,1158.50,6,40
02/15/2008,03:34,1158.25,1158.50,1158.25,1158.50,2,9
02/15/2008,03:35,1158.25,1158.25,1158.25,1158.25,0,23
02/15/2008,03:36,1158.25,1158.25,1158.00,1158.00,0,15
02/15/2008,03:37,1158.00,1158.00,1157.75,1157.75,0,244
02/15/2008,03:38,1157.50,1157.75,1157.50,1157.50,26,147
02/15/2008,03:39,1157.50,1157.75,1157.50,1157.75,46,1
02/15/2008,03:40,1157.50,1157.50,1157.50,1157.50,0,38
02/15/2008,03:41,1157.75,1157.75,1157.25,1157.50,6,20
02/15/2008,03:42,1157.50,1158.25,1157.50,1158.00,102,6
02/15/2008,03:43,1157.75,1158.00,1157.50,1158.00,32,130
02/15/2008,03:44,1157.75,1157.75,1157.75,1157.75,0,17
02/15/2008,03:45,1157.50,1157.50,1157.25,1157.25,50,21
02/15/2008,03:46,1157.50,1157.50,1157.25,1157.25,34,13
02/15/2008,03:47,1157.50,1157.75,1157.25,1157.75,120,154
02/15/2008,03:48,1157.75,1158.00,1157.50,1157.75,96,66
02/15/2008,03:49,1157.50,1157.75,1157.50,1157.50,7,41
02/15/2008,03:50,1157.75,1157.75,1157.25,1157.75,118,36
02/15/2008,03:51,1157.75,1157.75,1157.25,1157.25,21,100
02/15/2008,03:52,1157.25,1157.50,1157.00,1157.25,141,176
02/15/2008,03:53,1157.25,1157.25,1157.00,1157.25,187,22
02/15/2008,03:54,1157.25,1157.25,1156.25,1156.25,45,811
02/15/2008,03:55,1156.50,1156.75,1156.25,1156.50,111,166
02/15/2008,03:56,1156.50,1156.50,1156.25,1156.25,62,31
02/15/2008,03:57,1156.50,1156.75,1156.25,1156.75,43,21
02/15/2008,03:58,1156.75,1157.00,1156.50,1156.50,35,36
02/15/2008,03:59,1156.75,1156.75,1156.25,1156.50,31,28
02/15/2008,04:00,1156.50,1156.50,1156.25,1156.50,22,4
02/15/2008,04:01,1156.50,1156.50,1156.00,1156.50,109,256
02/15/2008,04:02,1156.25,1156.50,1156.00,1156.25,2,75
02/15/2008,04:03,1156.25,1156.25,1155.75,1156.00,131,148
02/15/2008,04:04,1156.00,1156.00,1155.75,1156.00,95,39
02/15/2008,04:05,1156.00,1156.00,1155.50,1155.50,91,121
02/15/2008,04:06,1155.75,1156.50,1155.50,1156.50,176,67
02/15/2008,04:07,1156.50,1156.50,1156.00,1156.00,9,54
02/15/2008,04:08,1156.00,1156.00,1155.00,1155.25,103,325
02/15/2008,04:09,1155.50,1155.50,1155.00,1155.25,125,63
02/15/2008,04:10,1155.50,1155.50,1155.25,1155.25,19,96
02/15/2008,04:11,1155.25,1155.25,1155.25,1155.25,0,34
02/15/2008,04:12,1155.25,1155.50,1155.00,1155.25,99,40
02/15/2008,04:13,1155.50,1155.50,1155.00,1155.25,58,132
02/15/2008,04:14,1155.25,1155.25,1155.00,1155.25,22,113
02/15/2008,04:15,1155.25,1155.50,1155.00,1155.25,71,16
02/15/2008,04:16,1155.00,1155.25,1155.00,1155.25,24,6
02/15/2008,04:17,1155.25,1155.25,1155.00,1155.00,34,2
02/15/2008,04:18,1155.00,1155.50,1155.00,1155.50,195,1
02/15/2008,04:19,1155.50,1155.50,1155.25,1155.50,77,1
02/15/2008,04:20,1155.50,1155.50,1155.25,1155.50,9,2
02/15/2008,04:21,1155.25,1155.50,1155.25,1155.50,34,60
02/15/2008,04:22,1155.75,1156.00,1155.75,1156.00,49,1
02/15/2008,04:23,1155.75,1156.00,1155.75,1156.00,15,26
02/15/2008,04:24,1155.75,1156.00,1155.75,1155.75,8,61
02/15/2008,04:25,1155.75,1155.75,1155.50,1155.50,1,93
02/15/2008,04:26,1155.50,1155.75,1155.25,1155.25,4,128
02/15/2008,04:27,1155.50,1155.50,1155.25,1155.25,44,9
02/15/2008,04:28,1155.25,1155.50,1155.25,1155.50,7,5
02/15/2008,04:29,1155.50,1156.25,1155.50,1156.00,349,26
02/15/2008,04:30,1156.25,1156.25,1156.00,1156.00,33,83
02/15/2008,04:31,1156.00,1156.00,1155.50,1155.75,15,262
02/15/2008,04:32,1155.75,1156.25,1155.75,1156.25,199,0
02/15/2008,04:33,1156.25,1157.00,1156.25,1157.00,261,0
02/15/2008,04:34,1157.00,1157.50,1157.00,1157.25,238,78
02/15/2008,04:35,1157.25,1157.25,1156.25,1156.50,181,396
02/15/2008,04:36,1156.50,1156.50,1156.00,1156.25,55,151
02/15/2008,04:37,1156.50,1156.50,1156.25,1156.50,41,164
02/15/2008,04:38,1156.75,1157.00,1156.75,1157.00,69,0
02/15/2008,04:39,1157.00,1157.25,1157.00,1157.00,93,1
02/15/2008,04:40,1157.00,1157.50,1156.75,1157.50,100,27
02/15/2008,04:41,1157.50,1157.75,1157.50,1157.50,110,19
02/15/2008,04:42,1157.50,1157.75,1157.50,1157.75,88,2
02/15/2008,04:43,1157.75,1157.75,1157.00,1157.00,181,141
02/15/2008,04:44,1157.00,1157.75,1157.00,1157.50,209,249
02/15/2008,04:45,1157.50,1157.75,1157.25,1157.75,230,2
02/15/2008,04:46,1157.75,1157.75,1157.25,1157.50,166,274
02/15/2008,04:47,1157.50,1157.75,1157.25,1157.25,50,26
02/15/2008,04:48,1157.50,1157.75,1156.75,1157.25,172,275
02/15/2008,04:49,1157.00,1157.50,1157.00,1157.25,155,36
02/15/2008,04:50,1157.25,1157.75,1157.25,1157.25,98,89
02/15/2008,04:51,1157.00,1157.00,1155.00,1155.25,202,627
02/15/2008,04:52,1155.25,1156.50,1155.25,1156.50,527,7
02/15/2008,04:53,1156.50,1156.75,1156.00,1156.00,33,101
02/15/2008,04:54,1156.00,1156.00,1154.75,1154.75,27,538
02/15/2008,04:55,1154.75,1154.75,1154.00,1154.00,151,374
02/15/2008,04:56,1154.00,1154.25,1153.50,1154.00,497,641
02/15/2008,04:57,1154.00,1154.75,1153.75,1154.75,469,60
02/15/2008,04:58,1154.75,1155.00,1154.50,1154.75,87,28
02/15/2008,04:59,1154.50,1154.75,1154.00,1154.50,115,252
02/15/2008,05:00,1154.50,1154.50,1154.25,1154.25,2,207
02/15/2008,05:01,1154.25,1155.00,1154.25,1154.75,74,164
02/15/2008,05:02,1154.50,1154.75,1154.50,1154.75,34,4
02/15/2008,05:03,1154.75,1155.00,1154.50,1154.75,59,44
02/15/2008,05:04,1154.50,1155.00,1154.50,1155.00,21,3
02/15/2008,05:05,1155.00,1155.50,1154.75,1155.50,222,45
02/15/2008,05:06,1155.50,1155.50,1155.00,1155.00,114,146
02/15/2008,05:07,1154.75,1155.00,1154.50,1155.00,14,97
02/15/2008,05:08,1154.75,1154.75,1154.25,1154.50,33,42
02/15/2008,05:09,1154.50,1154.50,1154.25,1154.50,44,1
02/15/2008,05:10,1154.50,1155.00,1154.50,1154.50,71,36
02/15/2008,05:11,1154.50,1154.75,1154.50,1154.50,10,30
02/15/2008,05:12,1154.50,1154.50,1154.25,1154.50,22,49
02/15/2008,05:13,1154.25,1154.50,1154.25,1154.50,123,97
02/15/2008,05:14,1154.50,1155.00,1154.50,1154.75,56,58
02/15/2008,05:15,1155.00,1155.50,1154.75,1155.25,124,99
02/15/2008,05:16,1155.25,1155.25,1155.25,1155.25,0,24
02/15/2008,05:17,1155.00,1155.50,1155.00,1155.00,58,181
02/15/2008,05:18,1155.25,1155.25,1154.75,1155.25,46,52
02/15/2008,05:19,1155.25,1155.25,1154.75,1154.75,57,149
02/15/2008,05:20,1155.00,1155.25,1155.00,1155.25,73,0
02/15/2008,05:21,1155.25,1155.25,1155.00,1155.25,88,3
02/15/2008,05:22,1155.25,1155.25,1155.25,1155.25,22,0
02/15/2008,05:23,1155.25,1155.50,1155.25,1155.25,34,18
02/15/2008,05:24,1155.25,1155.25,1154.75,1155.00,43,34
02/15/2008,05:25,1155.00,1155.00,1154.75,1155.00,21,25
02/15/2008,05:26,1155.00,1155.00,1154.50,1154.75,31,56
02/15/2008,05:27,1155.00,1155.00,1154.50,1155.00,123,27
02/15/2008,05:28,1154.75,1154.75,1154.75,1154.75,0,43
02/15/2008,05:29,1154.75,1155.00,1154.50,1154.75,38,116
02/15/2008,05:30,1154.50,1154.75,1154.25,1154.50,95,144
02/15/2008,05:31,1154.50,1154.50,1154.25,1154.50,18,125
02/15/2008,05:32,1154.25,1154.50,1153.75,1154.25,105,156
02/15/2008,05:33,1154.25,1154.50,1153.50,1153.50,123,279
02/15/2008,05:34,1153.50,1153.75,1153.25,1153.25,119,329
02/15/2008,05:35,1153.25,1153.75,1153.25,1153.75,116,2
02/15/2008,05:36,1154.00,1154.00,1153.75,1154.00,143,93
02/15/2008,05:37,1154.00,1154.25,1153.75,1154.25,282,31
02/15/2008,05:38,1154.50,1154.75,1154.50,1154.50,110,25
02/15/2008,05:39,1154.75,1154.75,1154.50,1154.75,2,18
02/15/2008,05:40,1154.75,1155.50,1154.75,1155.50,215,0
02/15/2008,05:41,1155.25,1155.50,1154.75,1155.00,7,90
02/15/2008,05:42,1155.00,1155.00,1154.25,1154.50,27,134
02/15/2008,05:43,1154.25,1154.25,1154.00,1154.00,0,152
02/15/2008,05:44,1153.75,1153.75,1153.50,1153.50,11,56
02/15/2008,05:45,1153.75,1154.00,1153.75,1154.00,214,20
02/15/2008,05:46,1153.75,1153.75,1153.00,1153.50,150,222
02/15/2008,05:47,1153.50,1153.75,1153.50,1153.75,11,0
02/15/2008,05:48,1153.50,1153.50,1153.00,1153.25,78,90
02/15/2008,05:49,1153.50,1153.75,1153.50,1153.50,44,36
02/15/2008,05:50,1153.75,1153.75,1153.75,1153.75,18,0
02/15/2008,05:51,1153.75,1154.25,1153.75,1154.25,34,0
02/15/2008,05:52,1154.00,1154.00,1154.00,1154.00,0,91
02/15/2008,05:53,1154.00,1154.25,1153.50,1154.00,159,133
02/15/2008,05:54,1154.00,1154.25,1153.75,1153.75,7,109
02/15/2008,05:55,1153.75,1154.00,1153.50,1153.75,91,10
02/15/2008,05:56,1153.75,1154.00,1153.75,1154.00,1,3
02/15/2008,05:57,1153.75,1154.00,1153.75,1153.75,6,33
02/15/2008,05:58,1153.75,1153.75,1153.50,1153.75,112,57
02/15/2008,05:59,1153.50,1154.00,1153.50,1153.75,148,29
02/15/2008,06:00,1153.75,1153.75,1152.50,1152.75,72,704
02/15/2008,06:01,1152.75,1152.75,1152.25,1152.25,296,947
02/15/2008,06:02,1152.50,1152.50,1152.25,1152.50,47,144
02/15/2008,06:03,1152.50,1152.75,1152.00,1152.25,320,263
02/15/2008,06:04,1152.25,1153.00,1152.00,1152.25,203,169
02/15/2008,06:05,1152.75,1152.75,1152.25,1152.25,91,133
02/15/2008,06:06,1152.25,1152.25,1150.50,1150.50,155,1011
02/15/2008,06:07,1150.75,1151.25,1150.50,1151.00,367,498
02/15/2008,06:08,1151.00,1151.00,1150.50,1150.75,132,441
02/15/2008,06:09,1150.75,1151.00,1150.50,1150.75,66,267
02/15/2008,06:10,1151.00,1151.50,1150.75,1151.50,225,47
02/15/2008,06:11,1151.50,1151.75,1151.25,1151.50,115,170
02/15/2008,06:12,1151.50,1151.50,1150.50,1150.50,19,261
02/15/2008,06:13,1150.25,1151.00,1150.00,1150.25,385,526
02/15/2008,06:14,1150.25,1150.75,1150.00,1150.50,175,300
02/15/2008,06:15,1150.50,1150.75,1150.25,1150.75,181,220
02/15/2008,06:16,1150.50,1150.75,1150.25,1150.50,144,227
02/15/2008,06:17,1150.75,1151.00,1150.50,1150.75,304,205
02/15/2008,06:18,1150.75,1151.00,1150.50,1151.00,151,225
02/15/2008,06:19,1151.00,1151.00,1150.50,1150.75,192,306
02/15/2008,06:20,1150.75,1150.75,1150.50,1150.50,67,45
02/15/2008,06:21,1150.75,1150.75,1150.00,1150.00,19,522
02/15/2008,06:22,1150.25,1150.25,1150.00,1150.25,294,42
02/15/2008,06:23,1150.50,1150.50,1150.00,1150.25,37,343
02/15/2008,06:24,1150.00,1150.25,1149.50,1149.75,47,624
02/15/2008,06:25,1149.75,1150.00,1149.75,1149.75,95,152
02/15/2008,06:26,1149.50,1150.00,1149.50,1150.00,323,258
02/15/2008,06:27,1149.75,1150.00,1149.75,1149.75,48,275
02/15/2008,06:28,1150.00,1150.00,1149.00,1149.25,92,438
02/15/2008,06:29,1149.00,1149.50,1148.00,1148.25,265,1356
02/15/2008,06:30,1148.50,1149.75,1148.25,1149.50,722,339
02/15/2008,06:31,1149.75,1150.00,1149.25,1149.25,297,242
02/15/2008,06:32,1149.25,1149.75,1149.25,1149.50,116,44
02/15/2008,06:33,1149.50,1150.00,1149.50,1149.75,638,155
02/15/2008,06:34,1149.75,1150.00,1149.50,1149.75,123,158
02/15/2008,06:35,1149.75,1150.00,1149.50,1150.00,275,144
02/15/2008,06:36,1150.00,1150.00,1149.75,1150.00,233,1
02/15/2008,06:37,1150.00,1150.25,1149.75,1149.75,73,289
02/15/2008,06:38,1149.75,1150.00,1149.50,1149.75,186,30
02/15/2008,06:39,1149.75,1149.75,1149.00,1149.00,146,803
02/15/2008,06:40,1149.25,1149.50,1149.25,1149.25,104,89
02/15/2008,06:41,1149.25,1149.50,1149.00,1149.50,167,162
02/15/2008,06:42,1149.75,1149.75,1149.50,1149.75,66,92
02/15/2008,06:43,1149.75,1149.75,1149.50,1149.75,131,41
02/15/2008,06:44,1149.75,1150.25,1149.50,1150.00,433,236
02/15/2008,06:45,1150.00,1150.25,1149.75,1150.25,75,207
02/15/2008,06:46,1150.00,1150.25,1149.75,1150.00,115,127
02/15/2008,06:47,1150.00,1150.00,1150.00,1150.00,0,195
02/15/2008,06:48,1150.00,1150.25,1150.00,1150.25,82,13
02/15/2008,06:49,1150.00,1150.25,1149.75,1150.00,313,41
02/15/2008,06:50,1150.00,1150.00,1149.25,1149.25,8,334
02/15/2008,06:51,1149.25,1149.75,1149.00,1149.50,89,138
02/15/2008,06:52,1149.25,1149.25,1148.75,1148.75,7,406
02/15/2008,06:53,1148.75,1148.75,1148.00,1148.50,672,1000
02/15/2008,06:54,1148.75,1148.75,1148.50,1148.75,97,4
02/15/2008,06:55,1149.00,1149.00,1148.50,1148.50,44,316
02/15/2008,06:56,1148.50,1148.50,1147.25,1147.50,876,1503
02/15/2008,06:57,1147.25,1147.50,1146.50,1146.50,523,2634
02/15/2008,06:58,1146.75,1146.75,1146.00,1146.25,1019,1495
02/15/2008,06:59,1146.25,1146.50,1144.50,1144.75,548,2683
02/15/2008,07:00,1144.50,1146.00,1144.50,1145.25,2233,676
02/15/2008,07:01,1145.25,1145.75,1144.50,1145.00,1191,1954
02/15/2008,07:02,1145.25,1146.00,1145.00,1145.75,462,488
02/15/2008,07:03,1145.75,1145.75,1145.00,1145.50,677,536
02/15/2008,07:04,1145.75,1146.25,1145.50,1146.00,432,192
02/15/2008,07:05,1146.00,1146.25,1145.50,1146.25,613,369
02/15/2008,07:06,1146.00,1146.75,1145.75,1146.50,656,201
02/15/2008,07:07,1146.25,1147.00,1146.25,1146.75,412,332
02/15/2008,07:08,1146.75,1146.75,1145.75,1145.75,261,744
02/15/2008,07:09,1145.75,1146.50,1145.25,1146.50,426,299
02/15/2008,07:10,1146.25,1146.25,1145.75,1146.00,36,451
02/15/2008,07:11,1145.75,1146.25,1145.75,1145.75,20,38
02/15/2008,07:12,1145.75,1146.00,1145.00,1145.75,277,648
02/15/2008,07:13,1145.75,1146.00,1145.25,1145.75,342,367
02/15/2008,07:14,1145.75,1146.25,1145.75,1146.25,183,110
02/15/2008,07:15,1146.25,1147.00,1146.00,1147.00,996,175
02/15/2008,07:16,1147.00,1147.25,1146.75,1147.00,616,379
02/15/2008,07:17,1147.00,1147.00,1145.75,1146.00,206,331
02/15/2008,07:18,1146.00,1146.25,1145.25,1146.00,503,522
02/15/2008,07:19,1146.25,1147.25,1146.00,1146.75,739,336
02/15/2008,07:20,1147.00,1147.25,1146.50,1147.00,310,268
02/15/2008,07:21,1147.25,1147.25,1146.50,1146.75,86,366
02/15/2008,07:22,1146.75,1147.25,1146.75,1146.75,375,166
02/15/2008,07:23,1146.75,1147.25,1146.50,1147.25,525,201
02/15/2008,07:24,1147.00,1147.25,1146.75,1146.75,323,405
02/15/2008,07:25,1146.75,1146.75,1146.50,1146.50,99,229
02/15/2008,07:26,1146.75,1147.00,1146.50,1146.50,154,232
02/15/2008,07:27,1146.50,1146.50,1146.25,1146.50,30,142
02/15/2008,07:28,1146.50,1146.50,1146.00,1146.25,58,214
02/15/2008,07:29,1146.50,1146.50,1146.25,1146.50,198,78
02/15/2008,07:30,1146.75,1147.00,1146.00,1146.00,136,188
02/15/2008,07:31,1146.00,1146.00,1140.00,1141.25,3771,9296
02/15/2008,07:32,1141.25,1142.00,1140.75,1141.25,2381,2724
02/15/2008,07:33,1141.50,1142.75,1141.00,1142.50,2946,1668
02/15/2008,07:34,1142.25,1143.50,1141.75,1141.75,1962,1313
02/15/2008,07:35,1141.75,1142.00,1140.25,1140.75,1202,2478
02/15/2008,07:36,1140.75,1141.75,1140.25,1140.75,889,1639
02/15/2008,07:37,1140.75,1141.75,1140.25,1141.50,703,789
02/15/2008,07:38,1141.75,1142.00,1141.25,1142.00,691,586
02/15/2008,07:39,1141.75,1142.25,1141.50,1141.50,689,1439
02/15/2008,07:40,1141.75,1142.75,1141.50,1142.50,2195,1246
02/15/2008,07:41,1142.25,1142.75,1141.75,1142.00,558,536
02/15/2008,07:42,1142.00,1142.75,1142.00,1142.50,400,175
02/15/2008,07:43,1142.50,1142.75,1142.25,1142.25,846,448
02/15/2008,07:44,1142.25,1142.50,1141.75,1142.25,590,631
02/15/2008,07:45,1142.00,1143.00,1142.00,1142.75,1195,604
02/15/2008,07:46,1142.75,1144.25,1142.50,1144.00,2010,781
02/15/2008,07:47,1144.25,1144.75,1143.50,1143.75,1071,1099
02/15/2008,07:48,1143.75,1144.75,1143.75,1144.25,648,679
02/15/2008,07:49,1144.25,1144.50,1144.00,1144.25,379,417
02/15/2008,07:50,1144.50,1144.50,1142.75,1143.00,384,1667
02/15/2008,07:51,1142.75,1144.00,1142.75,1143.50,645,177
02/15/2008,07:52,1143.25,1144.25,1143.00,1144.25,1168,382
02/15/2008,07:53,1144.25,1144.25,1143.75,1143.75,150,492
02/15/2008,07:54,1143.75,1144.25,1143.50,1144.25,1041,600
02/15/2008,07:55,1144.25,1144.25,1143.50,1144.00,186,425
02/15/2008,07:56,1144.00,1144.50,1143.75,1144.00,397,232
02/15/2008,07:57,1144.00,1144.25,1143.75,1144.00,181,419
02/15/2008,07:58,1144.00,1144.25,1143.75,1144.25,369,393
02/15/2008,07:59,1144.25,1144.25,1143.75,1144.25,487,346
02/15/2008,08:00,1144.25,1145.00,1144.25,1144.50,856,366
02/15/2008,08:01,1144.50,1145.00,1144.25,1144.50,386,410
02/15/2008,08:02,1144.75,1144.75,1144.50,1144.75,670,99
02/15/2008,08:03,1144.50,1144.75,1144.00,1144.00,112,568
02/15/2008,08:04,1144.00,1144.50,1144.00,1144.50,743,370
02/15/2008,08:05,1144.50,1144.75,1144.50,1144.50,404,332
02/15/2008,08:06,1144.50,1145.00,1144.25,1145.00,593,180
02/15/2008,08:07,1144.75,1145.75,1144.75,1145.75,1528,247
02/15/2008,08:08,1145.75,1146.00,1145.25,1145.75,304,586
02/15/2008,08:09,1145.50,1145.75,1145.50,1145.50,335,478
02/15/2008,08:10,1145.25,1145.75,1145.25,1145.75,225,260
02/15/2008,08:11,1145.50,1145.75,1145.50,1145.50,306,153
02/15/2008,08:12,1145.50,1146.50,1145.50,1146.50,1726,426
02/15/2008,08:13,1146.50,1146.50,1146.00,1146.25,382,320
02/15/2008,08:14,1146.25,1146.50,1145.75,1145.75,341,463
02/15/2008,08:15,1145.75,1146.00,1145.25,1145.25,524,1320
02/15/2008,08:16,1145.25,1146.75,1144.75,1146.25,1765,691
02/15/2008,08:17,1146.25,1146.25,1145.50,1145.75,432,545
02/15/2008,08:18,1145.75,1146.00,1145.50,1145.75,93,446
02/15/2008,08:19,1145.75,1146.25,1145.75,1146.00,331,311
02/15/2008,08:20,1145.75,1146.00,1145.75,1146.00,549,307
02/15/2008,08:21,1146.00,1146.75,1145.75,1146.50,449,299
02/15/2008,08:22,1146.50,1146.75,1146.50,1146.75,1411,471
02/15/2008,08:23,1146.75,1147.00,1146.75,1146.75,333,129
02/15/2008,08:24,1146.75,1147.00,1146.25,1146.25,866,696
02/15/2008,08:25,1146.25,1146.50,1145.75,1146.00,270,1281
02/15/2008,08:26,1146.00,1146.75,1146.00,1146.75,631,228
02/15/2008,08:27,1146.75,1147.00,1146.50,1147.00,873,167
02/15/2008,08:28,1147.00,1147.50,1146.75,1147.25,1174,584
02/15/2008,08:29,1147.25,1148.00,1147.25,1148.00,3084,453
02/15/2008,08:30,1147.75,1148.00,1147.25,1147.75,2410,2491
02/15/2008,08:31,1147.75,1148.75,1146.75,1148.50,8257,8339
02/15/2008,08:32,1148.50,1148.75,1147.00,1147.25,2706,8360
02/15/2008,08:33,1147.25,1147.50,1145.50,1146.00,3683,5941
02/15/2008,08:34,1146.25,1147.75,1146.00,1147.25,3083,2411
02/15/2008,08:35,1147.25,1148.25,1147.00,1148.25,3550,1915
02/15/2008,08:36,1148.25,1149.50,1148.00,1149.00,5614,3158
02/15/2008,08:37,1149.25,1149.50,1147.00,1147.25,2794,4229
02/15/2008,08:38,1147.25,1147.50,1145.75,1146.00,3599,4538
02/15/2008,08:39,1146.00,1147.00,1144.75,1146.00,3625,4955
02/15/2008,08:40,1146.25,1146.50,1145.25,1146.25,3067,1671
02/15/2008,08:41,1146.25,1148.25,1146.25,1147.50,4159,2555
02/15/2008,08:42,1147.75,1148.00,1146.25,1147.00,2289,2768
02/15/2008,08:43,1147.00,1148.50,1146.00,1148.25,4787,3286
02/15/2008,08:44,1148.25,1148.25,1146.50,1147.25,2629,4653
02/15/2008,08:45,1147.00,1148.00,1146.50,1147.25,2602,2812
02/15/2008,08:46,1147.25,1148.00,1146.50,1146.75,2996,3443
02/15/2008,08:47,1146.75,1147.50,1146.50,1147.00,2041,1721
02/15/2008,08:48,1147.25,1148.00,1147.00,1147.50,1257,1465
02/15/2008,08:49,1147.50,1149.25,1147.25,1149.25,4557,1192
02/15/2008,08:50,1149.00,1149.25,1147.75,1148.25,2447,4042
02/15/2008,08:51,1148.25,1148.50,1147.25,1147.75,2059,1886
02/15/2008,08:52,1147.75,1148.50,1147.75,1148.25,1460,1456
02/15/2008,08:53,1148.50,1148.50,1147.00,1147.00,441,1985
02/15/2008,08:54,1147.00,1147.50,1145.25,1146.00,2158,4376
02/15/2008,08:55,1146.00,1146.25,1144.00,1144.25,3270,5324
02/15/2008,08:56,1144.25,1144.75,1142.00,1143.00,7457,10969
02/15/2008,08:57,1142.75,1144.75,1142.75,1143.75,6764,4292
02/15/2008,08:58,1144.00,1144.00,1142.00,1142.25,2882,4099
02/15/2008,08:59,1142.50,1142.75,1141.50,1142.50,3618,4792
02/15/2008,09:00,1142.50,1144.25,1141.75,1143.50,4412,4064
02/15/2008,09:01,1143.25,1144.50,1142.75,1143.50,3220,2763
02/15/2008,09:02,1143.50,1145.25,1143.50,1144.75,4224,2337
02/15/2008,09:03,1144.75,1145.00,1143.50,1144.25,2106,2835
02/15/2008,09:04,1144.25,1144.75,1143.75,1144.25,1211,1995
02/15/2008,09:05,1144.25,1145.50,1144.00,1145.25,2862,1650
02/15/2008,09:06,1145.25,1145.50,1143.25,1143.50,1776,3087
02/15/2008,09:07,1143.25,1145.00,1143.25,1144.25,3314,2647
02/15/2008,09:08,1144.00,1144.75,1143.75,1144.50,1631,1220
02/15/2008,09:09,1144.50,1146.00,1144.25,1145.50,3071,1971
02/15/2008,09:10,1145.50,1145.75,1145.00,1145.50,1708,1186
02/15/2008,09:11,1145.75,1148.25,1145.50,1148.00,7112,2275
02/15/2008,09:12,1147.75,1149.00,1147.50,1148.00,4217,4482
02/15/2008,09:13,1148.00,1148.25,1147.50,1147.50,1584,3089
02/15/2008,09:14,1147.50,1150.25,1147.25,1150.00,10784,3802
02/15/2008,09:15,1150.25,1150.50,1149.00,1149.00,4304,4388
02/15/2008,09:16,1149.25,1150.00,1148.50,1148.50,2117,2104
02/15/2008,09:17,1148.50,1148.50,1147.50,1148.00,1319,4893
02/15/2008,09:18,1148.00,1149.00,1147.50,1148.00,3784,3030
02/15/2008,09:19,1148.00,1148.50,1146.75,1148.50,2520,3320
02/15/2008,09:20,1148.50,1148.50,1147.25,1148.00,914,1523
02/15/2008,09:21,1148.00,1148.75,1147.75,1147.75,1239,1113
02/15/2008,09:22,1147.75,1148.50,1147.25,1147.25,944,1773
02/15/2008,09:23,1147.00,1147.25,1146.50,1147.00,2718,2433
02/15/2008,09:24,1147.00,1147.50,1146.25,1147.25,2110,1903
02/15/2008,09:25,1147.50,1148.00,1147.25,1147.50,1881,1584
02/15/2008,09:26,1147.75,1149.00,1147.50,1148.75,2563,749
02/15/2008,09:27,1148.75,1149.75,1147.75,1148.25,2934,3796
02/15/2008,09:28,1148.00,1149.25,1147.50,1149.00,1696,1817
02/15/2008,09:29,1149.00,1149.25,1148.25,1148.50,1031,1177
02/15/2008,09:30,1148.50,1149.00,1148.25,1149.00,1408,870
02/15/2008,09:31,1149.00,1151.75,1148.25,1151.25,9625,3635
02/15/2008,09:32,1151.25,1151.75,1150.50,1151.25,4281,3036
02/15/2008,09:33,1151.00,1152.50,1150.75,1152.00,4917,2453
02/15/2008,09:34,1152.25,1152.50,1150.50,1151.00,2711,3382
02/15/2008,09:35,1150.75,1151.00,1150.25,1151.00,1578,2077
02/15/2008,09:36,1150.75,1151.50,1149.75,1150.00,2562,4293
02/15/2008,09:37,1150.00,1150.50,1149.50,1149.75,1995,3609
02/15/2008,09:38,1149.75,1150.50,1149.50,1150.00,797,711
02/15/2008,09:39,1150.00,1150.50,1149.75,1150.25,1669,817
02/15/2008,09:40,1150.25,1150.25,1149.25,1149.25,570,1104
02/15/2008,09:41,1149.25,1149.50,1148.75,1148.75,1006,2901
02/15/2008,09:42,1148.75,1149.00,1147.50,1148.25,2699,4520
02/15/2008,09:43,1148.25,1149.25,1147.75,1148.75,2270,1672
02/15/2008,09:44,1148.50,1149.25,1148.50,1149.25,609,601
02/15/2008,09:45,1149.25,1149.50,1148.00,1148.25,1146,1887
02/15/2008,09:46,1148.25,1148.25,1147.50,1147.75,895,1712
02/15/2008,09:47,1147.75,1148.25,1147.50,1148.00,1388,540
02/15/2008,09:48,1148.25,1149.25,1147.75,1149.00,1431,657
02/15/2008,09:49,1149.00,1149.50,1148.50,1149.25,581,749
02/15/2008,09:50,1149.25,1149.50,1147.75,1148.00,1009,1472
02/15/2008,09:51,1148.00,1149.25,1147.75,1149.25,962,375
02/15/2008,09:52,1149.25,1149.25,1148.25,1148.25,299,859
02/15/2008,09:53,1148.25,1148.50,1147.75,1148.25,999,1256
02/15/2008,09:54,1148.25,1148.50,1147.00,1147.50,819,2862
02/15/2008,09:55,1147.50,1147.50,1146.25,1146.25,1963,3000
02/15/2008,09:56,1146.50,1147.75,1146.25,1147.75,1407,718
02/15/2008,09:57,1147.75,1147.75,1147.00,1147.50,1150,717
02/15/2008,09:58,1147.25,1148.00,1146.25,1146.75,1165,2734
02/15/2008,09:59,1146.50,1148.00,1146.50,1147.50,3585,1939
02/15/2008,10:00,1147.75,1148.00,1146.75,1147.25,1589,1613
02/15/2008,10:01,1147.00,1147.25,1146.50,1147.25,824,849
02/15/2008,10:02,1147.25,1147.50,1146.25,1146.50,1292,1305
02/15/2008,10:03,1146.50,1146.75,1146.00,1146.25,1137,2358
02/15/2008,10:04,1146.25,1147.50,1146.00,1147.00,2341,1998
02/15/2008,10:05,1147.00,1147.00,1146.25,1146.25,831,1643
02/15/2008,10:06,1146.25,1147.00,1146.00,1146.50,1095,1041
02/15/2008,10:07,1146.75,1146.75,1145.25,1145.50,1235,3146
02/15/2008,10:08,1145.50,1146.00,1145.00,1145.00,1487,1535
02/15/2008,10:09,1145.00,1146.25,1145.00,1145.75,2021,1799
02/15/2008,10:10,1145.75,1146.25,1145.50,1146.00,954,884
02/15/2008,10:11,1145.75,1147.00,1145.75,1146.75,1456,1217
02/15/2008,10:12,1146.75,1147.00,1146.00,1146.75,956,1194
02/15/2008,10:13,1146.75,1147.25,1146.25,1147.25,2149,1007
02/15/2008,10:14,1147.25,1148.75,1147.00,1148.25,3513,1646
02/15/2008,10:15,1148.25,1148.50,1147.75,1148.00,1253,1390
02/15/2008,10:16,1148.25,1148.25,1147.50,1147.75,434,753
02/15/2008,10:17,1147.50,1147.75,1146.75,1147.25,901,2328
02/15/2008,10:18,1147.00,1147.25,1146.50,1146.50,688,1011
02/15/2008,10:19,1146.50,1147.00,1146.50,1146.75,543,770
02/15/2008,10:20,1146.50,1146.75,1145.50,1146.00,847,1827
02/15/2008,10:21,1145.75,1146.00,1145.25,1145.25,499,1071
02/15/2008,10:22,1145.50,1146.00,1144.25,1145.25,2959,4163
02/15/2008,10:23,1145.25,1145.25,1144.75,1145.00,609,1070
02/15/2008,10:24,1145.00,1145.75,1144.75,1145.25,1241,625
02/15/2008,10:25,1145.25,1146.00,1145.25,1145.50,594,1119
02/15/2008,10:26,1145.50,1146.00,1145.25,1145.25,819,1444
02/15/2008,10:27,1145.25,1145.50,1144.50,1144.50,790,1555
02/15/2008,10:28,1144.75,1145.50,1144.50,1145.25,1028,592
02/15/2008,10:29,1145.25,1145.25,1144.75,1145.00,477,880
02/15/2008,10:30,1145.25,1146.50,1145.00,1146.25,3201,1269
02/15/2008,10:31,1146.00,1146.75,1145.50,1145.75,1843,2081
02/15/2008,10:32,1146.00,1146.00,1144.50,1144.75,1333,2060
02/15/2008,10:33,1144.75,1145.00,1144.00,1144.25,780,1254
02/15/2008,10:34,1144.25,1145.00,1144.00,1144.50,1290,1683
02/15/2008,10:35,1144.25,1144.75,1144.25,1144.50,2321,1679
02/15/2008,10:36,1144.50,1145.00,1144.25,1144.75,1687,1217
02/15/2008,10:37,1144.75,1144.75,1143.50,1143.75,1104,3747
02/15/2008,10:38,1144.00,1144.50,1143.50,1144.00,1912,1994
02/15/2008,10:39,1144.00,1144.25,1143.50,1143.75,217,1555
02/15/2008,10:40,1143.75,1144.00,1143.00,1143.50,973,2227
02/15/2008,10:41,1143.50,1143.75,1143.00,1143.50,1864,2177
02/15/2008,10:42,1143.50,1143.75,1143.00,1143.25,1344,2170
02/15/2008,10:43,1143.25,1143.75,1143.00,1143.25,820,1036
02/15/2008,10:44,1143.25,1143.50,1142.75,1143.25,1724,2513
02/15/2008,10:45,1143.25,1144.50,1143.00,1144.25,4486,1215
02/15/2008,10:46,1144.25,1144.50,1143.50,1144.00,1568,1329
02/15/2008,10:47,1143.75,1144.25,1143.25,1144.00,1085,907
02/15/2008,10:48,1144.00,1144.00,1143.25,1143.25,646,1002
02/15/2008,10:49,1143.25,1143.50,1143.00,1143.25,842,1634
02/15/2008,10:50,1143.25,1143.50,1143.00,1143.25,1131,1507
02/15/2008,10:51,1143.25,1143.50,1142.50,1143.00,3423,3693
02/15/2008,10:52,1143.25,1144.50,1143.00,1144.00,2911,1889
02/15/2008,10:53,1144.00,1144.50,1143.75,1144.50,2823,1357
02/15/2008,10:54,1144.75,1144.75,1144.25,1144.25,704,1106
02/15/2008,10:55,1144.00,1144.25,1143.75,1144.00,741,475
02/15/2008,10:56,1143.75,1144.25,1143.50,1144.00,1070,863
02/15/2008,10:57,1143.75,1144.00,1143.50,1143.75,521,625
02/15/2008,10:58,1143.75,1143.75,1143.25,1143.50,413,512
02/15/2008,10:59,1143.50,1144.00,1143.25,1143.75,1406,617
02/15/2008,11:00,1144.00,1144.25,1143.75,1144.25,1467,450
02/15/2008,11:01,1144.25,1147.00,1144.00,1146.75,8627,2547
02/15/2008,11:02,1146.75,1148.25,1146.50,1147.00,5799,3474
02/15/2008,11:03,1147.25,1147.50,1146.50,1147.25,1705,657
02/15/2008,11:04,1147.25,1147.50,1146.75,1147.25,1674,932
02/15/2008,11:05,1147.25,1147.75,1146.50,1146.75,1091,1115
02/15/2008,11:06,1146.75,1146.75,1146.00,1146.50,902,714
02/15/2008,11:07,1146.50,1146.50,1145.25,1146.00,1417,1977
02/15/2008,11:08,1146.00,1146.75,1145.50,1146.50,1081,308
02/15/2008,11:09,1146.50,1146.75,1146.25,1146.75,250,586
02/15/2008,11:10,1146.50,1147.00,1145.75,1146.00,657,512
02/15/2008,11:11,1146.00,1146.75,1145.75,1146.25,670,297
02/15/2008,11:12,1146.25,1146.50,1146.00,1146.00,66,324
02/15/2008,11:13,1146.00,1146.75,1146.00,1146.75,567,293
02/15/2008,11:14,1146.75,1147.00,1146.00,1146.25,391,413
02/15/2008,11:15,1146.00,1146.50,1145.25,1146.25,998,1113
02/15/2008,11:16,1146.25,1146.25,1145.50,1145.50,634,939
02/15/2008,11:17,1145.50,1146.25,1145.50,1146.00,532,168
02/15/2008,11:18,1146.00,1146.75,1145.75,1146.50,702,244
02/15/2008,11:19,1146.50,1146.75,1146.00,1146.25,423,312
02/15/2008,11:20,1146.25,1146.50,1146.00,1146.25,237,299
02/15/2008,11:21,1146.25,1147.50,1146.25,1147.00,1607,621
02/15/2008,11:22,1146.75,1147.00,1146.50,1146.75,334,277
02/15/2008,11:23,1146.50,1146.75,1145.00,1145.25,824,1550
02/15/2008,11:24,1145.50,1145.50,1144.50,1145.25,1332,1419
02/15/2008,11:25,1145.50,1145.50,1143.75,1144.00,247,2653
02/15/2008,11:26,1144.00,1144.00,1143.25,1143.50,970,1365
02/15/2008,11:27,1143.50,1143.75,1142.75,1143.00,680,1659
02/15/2008,11:28,1143.00,1143.50,1142.75,1143.25,622,670
02/15/2008,11:29,1143.00,1143.50,1143.00,1143.00,606,740
02/15/2008,11:30,1143.00,1143.25,1142.50,1142.75,460,1100
02/15/2008,11:31,1142.50,1143.00,1141.25,1142.25,2265,4231
02/15/2008,11:32,1142.00,1142.50,1141.50,1142.25,1557,1158
02/15/2008,11:33,1142.25,1142.75,1141.75,1142.25,1056,1580
02/15/2008,11:34,1142.25,1142.75,1142.00,1142.25,577,769
02/15/2008,11:35,1142.25,1142.50,1141.25,1142.25,1268,1339
02/15/2008,11:36,1142.25,1142.75,1142.25,1142.75,912,577
02/15/2008,11:37,1142.75,1142.75,1141.50,1141.75,474,1922
02/15/2008,11:38,1142.00,1142.75,1142.00,1142.50,1074,1176
02/15/2008,11:39,1142.75,1143.00,1142.00,1142.75,1437,969
02/15/2008,11:40,1142.75,1142.75,1142.25,1142.75,196,456
02/15/2008,11:41,1142.75,1143.25,1142.00,1142.00,1020,1150
02/15/2008,11:42,1142.00,1143.25,1142.00,1142.50,930,1520
02/15/2008,11:43,1142.50,1142.75,1142.00,1142.25,266,495
02/15/2008,11:44,1142.00,1142.50,1141.75,1142.25,560,523
02/15/2008,11:45,1142.00,1142.25,1141.50,1141.50,514,580
02/15/2008,11:46,1141.50,1143.00,1141.50,1142.50,885,472
02/15/2008,11:47,1142.50,1142.75,1142.25,1142.50,209,506
02/15/2008,11:48,1142.50,1143.00,1142.25,1142.75,287,120
02/15/2008,11:49,1142.50,1143.75,1142.50,1143.50,1498,808
02/15/2008,11:50,1143.50,1143.75,1143.00,1143.75,754,942
02/15/2008,11:51,1144.00,1144.00,1143.00,1143.25,353,945
02/15/2008,11:52,1143.50,1143.75,1143.25,1143.50,662,292
02/15/2008,11:53,1143.50,1143.75,1143.00,1143.25,149,831
02/15/2008,11:54,1143.00,1144.00,1143.00,1143.75,705,305
02/15/2008,11:55,1144.00,1144.50,1143.75,1144.50,1205,660
02/15/2008,11:56,1144.25,1144.75,1143.75,1144.50,1040,568
02/15/2008,11:57,1144.50,1144.75,1144.00,1144.00,651,784
02/15/2008,11:58,1144.25,1144.25,1142.75,1143.00,346,1336
02/15/2008,11:59,1142.75,1143.75,1142.75,1143.25,769,292
02/15/2008,12:00,1143.25,1143.75,1143.25,1143.75,446,408
02/15/2008,12:01,1143.50,1144.25,1143.25,1144.00,571,655
02/15/2008,12:02,1143.75,1144.00,1142.75,1143.25,124,883
02/15/2008,12:03,1143.25,1143.50,1142.75,1143.50,404,137
02/15/2008,12:04,1143.50,1143.75,1143.00,1143.75,265,228
02/15/2008,12:05,1143.75,1143.75,1143.00,1143.25,377,1082
02/15/2008,12:06,1143.00,1143.25,1141.75,1142.25,1013,2167
02/15/2008,12:07,1142.25,1142.50,1141.25,1142.25,1467,1939
02/15/2008,12:08,1142.25,1142.50,1142.00,1142.25,422,636
02/15/2008,12:09,1142.25,1142.75,1142.00,1142.75,686,952
02/15/2008,12:10,1142.75,1142.75,1142.00,1142.25,136,1221
02/15/2008,12:11,1142.25,1143.25,1142.25,1143.00,1081,481
02/15/2008,12:12,1143.25,1143.25,1142.75,1143.00,362,403
02/15/2008,12:13,1143.00,1143.25,1142.25,1142.75,213,777
02/15/2008,12:14,1142.50,1142.75,1142.50,1142.50,45,100
02/15/2008,12:15,1142.75,1145.50,1142.50,1144.75,4086,1885
02/15/2008,12:16,1145.00,1145.25,1144.25,1145.25,1123,1282
02/15/2008,12:17,1145.50,1145.50,1144.50,1144.50,537,627
02/15/2008,12:18,1144.75,1144.75,1144.00,1144.50,528,578
02/15/2008,12:19,1144.25,1144.75,1144.25,1144.25,421,290
02/15/2008,12:20,1144.25,1144.75,1144.25,1144.50,319,302
02/15/2008,12:21,1144.25,1144.50,1144.00,1144.00,252,612
02/15/2008,12:22,1144.00,1144.50,1144.00,1144.25,254,599
02/15/2008,12:23,1144.25,1144.75,1144.25,1144.75,403,365
02/15/2008,12:24,1144.75,1145.50,1144.50,1145.00,1177,328
02/15/2008,12:25,1144.75,1145.00,1144.25,1144.25,263,956
02/15/2008,12:26,1144.25,1145.25,1144.25,1144.25,970,854
02/15/2008,12:27,1144.25,1145.00,1143.75,1144.00,729,1361
02/15/2008,12:28,1144.00,1144.50,1143.75,1144.00,403,911
02/15/2008,12:29,1144.00,1144.25,1143.75,1143.75,118,257
02/15/2008,12:30,1143.75,1144.00,1143.50,1143.75,281,375
02/15/2008,12:31,1143.75,1144.50,1143.75,1144.25,908,146
02/15/2008,12:32,1144.00,1144.25,1144.00,1144.25,43,302
02/15/2008,12:33,1144.00,1144.50,1144.00,1144.25,204,272
02/15/2008,12:34,1144.25,1144.25,1143.50,1143.75,253,514
02/15/2008,12:35,1143.75,1144.25,1143.75,1143.75,574,684
02/15/2008,12:36,1144.00,1144.00,1143.75,1144.00,71,96
02/15/2008,12:37,1144.00,1144.25,1143.75,1144.00,340,212
02/15/2008,12:38,1144.00,1144.00,1143.50,1144.00,294,337
02/15/2008,12:39,1143.75,1144.00,1143.50,1144.00,413,582
02/15/2008,12:40,1144.00,1144.25,1143.50,1144.25,776,528
02/15/2008,12:41,1144.25,1145.25,1144.00,1145.00,1652,410
02/15/2008,12:42,1145.00,1145.75,1144.75,1145.00,1464,1035
02/15/2008,12:43,1145.00,1145.25,1144.75,1145.00,68,361
02/15/2008,12:44,1145.00,1146.50,1144.75,1146.00,3056,1148
02/15/2008,12:45,1145.75,1146.75,1145.75,1146.75,1309,1162
02/15/2008,12:46,1146.75,1147.00,1146.00,1146.75,1723,1385
02/15/2008,12:47,1146.50,1146.75,1145.75,1145.75,223,1161
02/15/2008,12:48,1145.75,1146.25,1145.50,1146.00,405,84
02/15/2008,12:49,1146.00,1146.00,1145.50,1145.75,94,415
02/15/2008,12:50,1145.50,1146.25,1145.50,1146.00,911,1548
02/15/2008,12:51,1146.00,1148.50,1145.75,1148.00,6777,2415
02/15/2008,12:52,1148.00,1148.75,1147.25,1148.25,2117,1270
02/15/2008,12:53,1148.50,1148.50,1147.00,1147.50,1365,2527
02/15/2008,12:54,1147.50,1147.75,1147.25,1147.50,1032,715
02/15/2008,12:55,1147.50,1147.75,1146.50,1146.75,493,1271
02/15/2008,12:56,1146.75,1147.50,1146.75,1147.25,468,400
02/15/2008,12:57,1147.25,1147.75,1146.75,1146.75,884,771
02/15/2008,12:58,1147.00,1147.50,1147.00,1147.50,471,168
02/15/2008,12:59,1147.25,1147.75,1147.25,1147.75,644,227
02/15/2008,13:00,1147.50,1148.25,1147.25,1148.00,1056,414
02/15/2008,13:01,1148.25,1148.25,1147.75,1148.00,2177,852
02/15/2008,13:02,1148.25,1148.25,1148.00,1148.25,528,350
02/15/2008,13:03,1148.25,1148.50,1147.50,1147.75,740,1064
02/15/2008,13:04,1147.75,1148.00,1147.75,1148.00,19,503
02/15/2008,13:05,1147.75,1148.00,1147.50,1148.00,272,812
02/15/2008,13:06,1148.00,1148.00,1147.50,1147.75,368,629
02/15/2008,13:07,1147.75,1148.00,1147.50,1147.75,386,243
02/15/2008,13:08,1147.75,1148.00,1146.75,1146.75,264,1470
02/15/2008,13:09,1147.00,1147.00,1146.50,1146.50,454,834
02/15/2008,13:10,1146.75,1147.75,1146.50,1147.25,1405,1196
02/15/2008,13:11,1147.50,1147.50,1147.00,1147.00,569,692
02/15/2008,13:12,1147.00,1147.50,1146.50,1146.50,592,1168
02/15/2008,13:13,1146.50,1147.00,1146.50,1147.00,561,312
02/15/2008,13:14,1146.75,1147.00,1146.25,1146.75,541,962
02/15/2008,13:15,1146.75,1147.00,1146.50,1146.75,235,142
02/15/2008,13:16,1146.75,1146.75,1146.00,1146.25,138,1010
02/15/2008,13:17,1146.00,1146.50,1145.50,1145.50,357,990
02/15/2008,13:18,1145.50,1146.00,1144.00,1144.75,2592,4943
02/15/2008,13:19,1144.75,1145.25,1144.50,1144.50,807,1385
02/15/2008,13:20,1144.25,1145.00,1144.25,1145.00,1257,1050
02/15/2008,13:21,1145.00,1146.00,1144.50,1145.25,1433,1010
02/15/2008,13:22,1145.50,1145.75,1145.25,1145.50,509,343
02/15/2008,13:23,1145.50,1145.50,1145.00,1145.00,94,568
02/15/2008,13:24,1144.75,1145.25,1144.75,1145.00,264,212
02/15/2008,13:25,1145.00,1145.75,1144.50,1145.00,1587,1253
02/15/2008,13:26,1145.00,1145.50,1144.75,1145.50,741,410
02/15/2008,13:27,1145.50,1145.75,1145.00,1145.25,400,448
02/15/2008,13:28,1145.25,1145.25,1144.50,1144.75,373,726
02/15/2008,13:29,1144.75,1145.75,1144.75,1145.50,876,279
02/15/2008,13:30,1145.75,1146.50,1145.25,1146.25,875,474
02/15/2008,13:31,1146.25,1147.00,1146.00,1146.75,1706,543
02/15/2008,13:32,1146.75,1147.75,1146.75,1147.25,1485,729
02/15/2008,13:33,1147.25,1147.50,1146.50,1147.25,944,819
02/15/2008,13:34,1147.00,1147.00,1145.75,1146.75,968,1555
02/15/2008,13:35,1146.50,1147.00,1146.50,1146.50,255,240
02/15/2008,13:36,1146.50,1146.75,1146.00,1146.50,432,686
02/15/2008,13:37,1146.75,1147.00,1146.25,1146.75,418,745
02/15/2008,13:38,1146.75,1146.75,1144.75,1145.50,865,2473
02/15/2008,13:39,1145.50,1145.50,1145.00,1145.25,208,602
02/15/2008,13:40,1145.00,1146.50,1144.75,1146.50,1381,534
02/15/2008,13:41,1146.50,1146.75,1146.00,1146.25,351,820
02/15/2008,13:42,1146.25,1146.75,1146.00,1146.25,381,1379
02/15/2008,13:43,1146.25,1146.25,1145.25,1146.00,1178,720
02/15/2008,13:44,1146.00,1146.25,1145.25,1145.75,457,799
02/15/2008,13:45,1145.50,1145.75,1145.25,1145.50,168,526
02/15/2008,13:46,1145.75,1146.00,1145.50,1145.75,285,266
02/15/2008,13:47,1145.75,1146.00,1145.50,1145.75,485,670
02/15/2008,13:48,1145.75,1146.75,1145.75,1145.75,836,840
02/15/2008,13:49,1145.50,1146.00,1145.25,1145.50,607,963
02/15/2008,13:50,1145.25,1146.50,1145.00,1146.50,1305,398
02/15/2008,13:51,1146.50,1146.75,1146.00,1146.25,344,637
02/15/2008,13:52,1146.25,1146.25,1145.50,1145.75,147,458
02/15/2008,13:53,1145.75,1146.50,1145.75,1146.25,501,516
02/15/2008,13:54,1146.00,1146.50,1145.50,1146.00,260,416
02/15/2008,13:55,1146.25,1147.75,1146.25,1147.25,2647,1024
02/15/2008,13:56,1147.00,1147.50,1146.50,1147.25,1019,968
02/15/2008,13:57,1147.25,1147.50,1146.50,1147.25,318,701
02/15/2008,13:58,1147.25,1147.25,1146.50,1146.75,489,638
02/15/2008,13:59,1146.75,1147.00,1146.25,1146.75,126,494
02/15/2008,14:00,1146.75,1147.25,1146.50,1146.50,563,477
02/15/2008,14:01,1146.50,1147.25,1146.25,1147.25,588,169
02/15/2008,14:02,1147.00,1147.50,1146.50,1147.25,1455,1097
02/15/2008,14:03,1147.00,1147.50,1146.75,1147.25,248,377
02/15/2008,14:04,1147.50,1147.50,1146.50,1146.50,877,932
02/15/2008,14:05,1146.50,1147.25,1146.00,1146.50,945,1336
02/15/2008,14:06,1146.50,1147.00,1146.25,1146.50,576,444
02/15/2008,14:07,1146.75,1150.00,1146.75,1149.50,9144,2225
02/15/2008,14:08,1149.50,1150.00,1148.50,1149.50,2139,2068
02/15/2008,14:09,1149.25,1149.50,1148.50,1149.00,1167,1385
02/15/2008,14:10,1148.75,1149.50,1148.50,1149.00,1433,859
02/15/2008,14:11,1149.00,1149.00,1148.25,1148.25,794,1125
02/15/2008,14:12,1148.25,1149.00,1148.25,1149.00,641,75
02/15/2008,14:13,1148.75,1150.75,1148.75,1150.25,2629,1041
02/15/2008,14:14,1150.00,1151.00,1149.75,1150.50,2857,1606
02/15/2008,14:15,1150.75,1151.00,1149.50,1150.00,1819,2085
02/15/2008,14:16,1150.00,1150.25,1149.50,1149.75,800,1350
02/15/2008,14:17,1150.00,1150.50,1149.50,1150.00,769,557
02/15/2008,14:18,1149.75,1150.25,1149.50,1149.75,236,533
02/15/2008,14:19,1149.75,1150.50,1149.75,1150.25,1143,1007
02/15/2008,14:20,1150.00,1150.25,1149.50,1149.75,819,1432
02/15/2008,14:21,1149.75,1150.00,1148.75,1149.25,432,1826
02/15/2008,14:22,1149.25,1149.50,1148.75,1149.00,703,534
02/15/2008,14:23,1149.00,1149.50,1148.50,1148.50,781,1306
02/15/2008,14:24,1148.50,1149.00,1148.25,1148.75,685,596
02/15/2008,14:25,1148.75,1149.50,1148.50,1149.25,735,503
02/15/2008,14:26,1149.00,1149.25,1148.75,1149.00,403,396
02/15/2008,14:27,1149.00,1149.00,1148.50,1149.00,262,1553
02/15/2008,14:28,1149.00,1149.00,1148.50,1148.75,350,427
02/15/2008,14:29,1148.75,1149.00,1148.25,1148.75,344,283
02/15/2008,14:30,1148.75,1148.75,1148.25,1148.25,216,370
02/15/2008,14:31,1148.25,1148.75,1148.00,1148.25,1520,1874
02/15/2008,14:32,1148.25,1148.75,1148.00,1148.25,239,574
02/15/2008,14:33,1148.25,1148.75,1148.00,1148.50,584,914
02/15/2008,14:34,1148.75,1149.00,1148.50,1149.00,664,356
02/15/2008,14:35,1149.00,1149.50,1149.00,1149.25,744,393
02/15/2008,14:36,1149.00,1149.50,1149.00,1149.25,428,392
02/15/2008,14:37,1149.00,1150.00,1149.00,1150.00,1797,562
02/15/2008,14:38,1149.75,1150.00,1149.25,1149.50,980,897
02/15/2008,14:39,1149.50,1149.75,1149.00,1149.25,308,1080
02/15/2008,14:40,1149.50,1151.75,1149.25,1151.50,4329,1165
02/15/2008,14:41,1151.50,1151.75,1150.00,1150.75,2578,3693
02/15/2008,14:42,1150.50,1150.75,1150.25,1150.50,819,990
02/15/2008,14:43,1150.50,1151.00,1150.25,1150.50,712,1089
02/15/2008,14:44,1150.50,1151.25,1150.25,1150.25,891,1434
02/15/2008,14:45,1150.25,1150.50,1149.75,1150.00,634,2133
02/15/2008,14:46,1150.00,1150.50,1149.75,1150.00,675,634
02/15/2008,14:47,1150.00,1151.50,1150.00,1151.00,1355,286
02/15/2008,14:48,1151.25,1154.00,1150.75,1153.00,12513,6328
02/15/2008,14:49,1153.00,1153.25,1151.50,1151.50,1798,2615
02/15/2008,14:50,1151.50,1153.75,1151.25,1153.00,3795,2218
02/15/2008,14:51,1153.00,1153.50,1152.25,1152.50,1495,1568
02/15/2008,14:52,1152.75,1153.00,1152.25,1152.75,1240,949
02/15/2008,14:53,1152.75,1153.00,1152.25,1152.50,878,1322
02/15/2008,14:54,1152.50,1152.75,1151.75,1152.50,1421,1930
02/15/2008,14:55,1152.50,1153.25,1152.00,1152.50,2093,1883
02/15/2008,14:56,1152.50,1152.50,1152.00,1152.25,999,1846
02/15/2008,14:57,1152.50,1152.75,1152.25,1152.50,1287,567
02/15/2008,14:58,1152.75,1153.00,1152.25,1153.00,2170,968
02/15/2008,14:59,1153.00,1153.50,1152.75,1153.25,4440,1997
02/15/2008,15:00,1153.25,1154.00,1153.00,1153.00,9576,8574
02/15/2008,15:01,1153.00,1153.50,1152.75,1153.25,7624,8128
02/15/2008,15:02,1153.25,1154.00,1153.25,1153.75,3672,2396
02/15/2008,15:03,1154.00,1154.00,1153.25,1153.25,1301,2063
02/15/2008,15:04,1153.25,1153.75,1153.00,1153.00,807,3005
02/15/2008,15:05,1153.00,1153.25,1152.75,1153.25,1837,2789
02/15/2008,15:06,1153.00,1153.25,1152.75,1153.00,495,1186
02/15/2008,15:07,1153.25,1153.50,1153.00,1153.25,1110,947
02/15/2008,15:08,1153.50,1153.50,1152.75,1153.25,455,1237
02/15/2008,15:09,1153.25,1153.50,1153.00,1153.00,502,1148
02/15/2008,15:10,1153.00,1153.25,1152.75,1153.25,427,864
02/15/2008,15:11,1153.25,1153.50,1152.75,1153.00,1102,1774
02/15/2008,15:12,1153.00,1153.25,1152.75,1153.00,1163,745
02/15/2008,15:13,1153.00,1154.00,1153.00,1153.75,2191,512
02/15/2008,15:14,1154.00,1154.50,1153.75,1154.25,3460,1267
02/15/2008,15:15,1154.50,1154.75,1154.00,1154.25,5105,5514
02/15/2008,15:16,1154.25,1154.25,1154.25,1154.25,0,1
02/17/2008,17:01,1153.00,1153.75,1150.75,1151.25,61,1482
02/17/2008,17:02,1151.50,1151.75,1151.00,1151.50,125,155
02/17/2008,17:03,1151.50,1151.50,1149.75,1149.75,51,435
02/17/2008,17:04,1149.75,1152.50,1149.50,1151.75,619,105
02/17/2008,17:05,1151.50,1153.00,1151.50,1152.50,200,42
02/17/2008,17:06,1152.50,1153.00,1152.00,1152.25,109,46
02/17/2008,17:07,1152.25,1152.50,1152.00,1152.25,79,266
02/17/2008,17:08,1152.00,1152.25,1152.00,1152.25,19,29
02/17/2008,17:09,1152.25,1152.50,1152.00,1152.50,66,7
02/17/2008,17:10,1152.25,1152.50,1152.00,1152.25,34,16
02/17/2008,17:11,1152.50,1152.50,1152.25,1152.25,2,56
02/17/2008,17:12,1152.25,1152.50,1152.25,1152.25,32,25
02/17/2008,17:13,1152.25,1152.50,1152.25,1152.50,50,5
02/17/2008,17:14,1152.50,1152.50,1152.50,1152.50,66,0
02/17/2008,17:15,1152.50,1152.50,1152.50,1152.50,53,0
02/17/2008,17:16,1152.25,1152.50,1152.25,1152.25,1,3
02/17/2008,17:17,1152.25,1152.75,1152.25,1152.50,38,9
02/17/2008,17:18,1152.75,1152.75,1152.50,1152.50,321,100
02/17/2008,17:19,1152.75,1152.75,1152.50,1152.75,65,3
02/17/2008,17:20,1152.50,1152.75,1152.50,1152.50,4,4
02/17/2008,17:21,1152.50,1152.50,1152.50,1152.50,0,10
02/17/2008,17:22,1152.75,1152.75,1152.50,1152.50,31,72
02/17/2008,17:23,1152.50,1152.75,1151.75,1152.00,64,150
02/17/2008,17:24,1152.00,1152.00,1151.75,1151.75,21,10
02/17/2008,17:25,1151.75,1151.75,1151.75,1151.75,0,26
02/17/2008,17:30,1151.75,1151.75,1151.50,1151.50,0,9
02/17/2008,17:31,1151.75,1152.00,1151.75,1152.00,64,0
02/17/2008,17:32,1151.75,1151.75,1151.75,1151.75,0,27
02/17/2008,17:33,1151.75,1151.75,1151.50,1151.75,6,17
02/17/2008,17:34,1151.50,1151.50,1151.25,1151.50,7,5
02/17/2008,17:35,1151.25,1151.50,1151.25,1151.25,1,4
02/17/2008,17:36,1151.25,1151.50,1151.25,1151.50,25,1
02/17/2008,17:37,1151.50,1151.50,1151.25,1151.25,1,2
02/17/2008,17:38,1151.50,1151.75,1151.50,1151.50,11,1
02/17/2008,17:39,1151.75,1151.75,1151.75,1151.75,1,0
02/17/2008,17:40,1151.50,1151.50,1151.50,1151.50,0,41
02/17/2008,17:41,1151.50,1151.75,1151.25,1151.25,14,100
02/17/2008,17:42,1151.50,1151.50,1151.00,1151.50,27,24
02/17/2008,17:43,1151.50,1151.50,1151.25,1151.50,61,22
02/17/2008,17:44,1151.50,1151.50,1151.50,1151.50,8,0
02/17/2008,17:45,1151.50,1151.50,1151.50,1151.50,51,0
02/17/2008,17:46,1151.75,1151.75,1151.50,1151.50,1,101
02/17/2008,17:47,1151.50,1151.75,1151.50,1151.50,1,18
02/17/2008,17:48,1151.75,1151.75,1151.75,1151.75,2,0
02/17/2008,17:49,1151.50,1151.50,1151.50,1151.50,0,19
02/17/2008,17:50,1151.50,1151.75,1151.50,1151.50,5,44
02/17/2008,17:51,1151.75,1151.75,1151.50,1151.50,46,41
02/17/2008,17:53,1151.50,1151.50,1151.50,1151.50,0,51
02/17/2008,17:54,1151.50,1151.50,1151.50,1151.50,0,2
02/17/2008,17:55,1151.75,1151.75,1151.75,1151.75,25,0
02/17/2008,17:56,1151.75,1151.75,1151.75,1151.75,5,0
02/17/2008,17:57,1151.75,1151.75,1151.25,1151.25,1,130
02/17/2008,17:58,1151.50,1151.75,1151.25,1151.75,4,1
02/17/2008,18:00,1151.75,1151.75,1151.50,1151.75,28,105
02/17/2008,18:01,1151.75,1152.00,1151.75,1152.00,81,0
02/17/2008,18:02,1152.00,1152.00,1151.75,1151.75,55,2
02/17/2008,18:03,1152.00,1152.00,1152.00,1152.00,22,0
02/17/2008,18:04,1152.00,1152.00,1152.00,1152.00,48,0
02/17/2008,18:05,1151.75,1152.00,1151.75,1151.75,28,21
02/17/2008,18:06,1151.75,1151.75,1151.75,1151.75,0,12
02/17/2008,18:07,1152.00,1152.00,1151.75,1151.75,1,5
02/17/2008,18:08,1151.75,1152.00,1151.75,1151.75,32,4
02/17/2008,18:09,1152.00,1152.00,1152.00,1152.00,52,0
02/17/2008,18:10,1152.00,1152.00,1152.00,1152.00,21,0
02/17/2008,18:11,1152.00,1152.00,1152.00,1152.00,34,0
02/17/2008,18:13,1152.00,1152.00,1151.75,1152.00,108,2
02/17/2008,18:14,1152.00,1152.00,1151.75,1151.75,2,4
02/17/2008,18:15,1151.75,1152.00,1151.75,1152.00,1,2
02/17/2008,18:16,1152.00,1152.25,1152.00,1152.25,50,0
02/17/2008,18:17,1152.50,1152.50,1152.50,1152.50,20,0
02/17/2008,18:18,1152.25,1152.75,1152.25,1152.50,39,8
02/17/2008,18:19,1152.50,1152.75,1152.50,1152.75,66,40
02/17/2008,18:20,1152.75,1152.75,1152.50,1152.75,6,1
02/17/2008,18:21,1152.75,1152.75,1152.50,1152.75,234,11
02/17/2008,18:22,1152.75,1152.75,1152.50,1152.75,125,20
02/17/2008,18:23,1152.75,1152.75,1152.75,1152.75,50,0
02/17/2008,18:24,1152.75,1152.75,1152.75,1152.75,253,0
02/17/2008,18:25,1152.75,1152.75,1152.50,1152.75,62,1
02/17/2008,18:26,1152.75,1152.75,1152.75,1152.75,43,0
02/17/2008,18:27,1152.75,1152.75,1152.50,1152.75,36,2
02/17/2008,18:28,1152.75,1152.75,1152.25,1152.25,6,17
02/17/2008,18:29,1152.50,1152.50,1152.25,1152.25,1,11
02/17/2008,18:30,1152.25,1152.25,1152.25,1152.25,0,1
02/17/2008,18:31,1152.50,1152.75,1152.50,1152.75,68,0
02/17/2008,18:33,1152.25,1152.25,1152.25,1152.25,0,3
02/17/2008,18:34,1152.25,1152.25,1152.25,1152.25,0,9
02/17/2008,18:36,1152.25,1152.25,1152.25,1152.25,0,41
02/17/2008,18:37,1152.50,1152.75,1152.50,1152.50,31,1
02/17/2008,18:39,1152.75,1152.75,1152.75,1152.75,35,0
02/17/2008,18:40,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,18:41,1152.75,1152.75,1152.75,1152.75,44,0
02/17/2008,18:42,1152.75,1152.75,1152.50,1152.75,5,2
02/17/2008,18:44,1152.50,1152.50,1152.50,1152.50,0,20
02/17/2008,18:45,1152.75,1152.75,1152.75,1152.75,2,0
02/17/2008,18:46,1152.50,1152.75,1152.50,1152.75,22,5
02/17/2008,18:47,1152.50,1152.75,1152.50,1152.75,12,8
02/17/2008,18:48,1152.50,1152.50,1152.50,1152.50,0,60
02/17/2008,18:49,1152.25,1152.75,1152.25,1152.50,10,11
02/17/2008,18:50,1152.75,1152.75,1152.50,1152.50,12,33
02/17/2008,18:51,1152.50,1152.75,1152.25,1152.50,23,17
02/17/2008,18:52,1152.25,1152.50,1152.25,1152.25,2,9
02/17/2008,18:53,1152.00,1152.25,1152.00,1152.25,14,5
02/17/2008,18:54,1152.00,1152.25,1152.00,1152.25,2,22
02/17/2008,18:55,1152.00,1152.00,1152.00,1152.00,0,6
02/17/2008,18:56,1152.00,1152.00,1152.00,1152.00,0,11
02/17/2008,18:57,1152.00,1152.00,1152.00,1152.00,0,5
02/17/2008,18:58,1152.00,1152.25,1152.00,1152.25,2,5
02/17/2008,18:59,1152.00,1152.25,1152.00,1152.25,1,5
02/17/2008,19:00,1152.00,1152.00,1152.00,1152.00,0,5
02/17/2008,19:01,1152.25,1152.50,1152.25,1152.25,36,11
02/17/2008,19:02,1152.50,1152.50,1152.25,1152.25,17,12
02/17/2008,19:03,1152.25,1152.25,1152.00,1152.00,0,9
02/17/2008,19:04,1152.00,1152.25,1152.00,1152.25,3,5
02/17/2008,19:05,1152.00,1152.00,1152.00,1152.00,0,5
02/17/2008,19:06,1152.00,1152.25,1152.00,1152.25,1,5
02/17/2008,19:07,1152.00,1152.50,1152.00,1152.25,60,10
02/17/2008,19:08,1152.00,1152.00,1152.00,1152.00,0,6
02/17/2008,19:09,1152.00,1152.25,1152.00,1152.25,1,5
02/17/2008,19:10,1152.00,1152.25,1152.00,1152.00,15,6
02/17/2008,19:11,1152.25,1152.25,1152.00,1152.25,35,5
02/17/2008,19:12,1152.00,1152.00,1152.00,1152.00,0,36
02/17/2008,19:13,1152.00,1152.00,1152.00,1152.00,0,6
02/17/2008,19:14,1152.00,1152.00,1151.75,1152.00,2,10
02/17/2008,19:15,1152.00,1152.25,1152.00,1152.25,6,0
02/17/2008,19:16,1151.75,1151.75,1151.75,1151.75,0,5
02/17/2008,19:17,1152.00,1152.25,1151.75,1152.25,26,3
02/17/2008,19:18,1152.25,1152.50,1152.25,1152.25,14,1
02/17/2008,19:19,1152.25,1152.25,1152.25,1152.25,0,10
02/17/2008,19:20,1152.25,1152.25,1152.25,1152.25,0,7
02/17/2008,19:21,1152.50,1152.50,1152.25,1152.25,34,5
02/17/2008,19:22,1152.25,1152.50,1152.25,1152.25,1,6
02/17/2008,19:23,1152.25,1152.50,1152.25,1152.50,1,6
02/17/2008,19:24,1152.25,1152.25,1152.25,1152.25,0,8
02/17/2008,19:25,1152.25,1152.50,1152.25,1152.50,2,5
02/17/2008,19:26,1152.25,1152.25,1152.25,1152.25,0,6
02/17/2008,19:27,1152.25,1152.25,1152.00,1152.25,2,5
02/17/2008,19:28,1152.25,1152.50,1152.00,1152.50,10,1
02/17/2008,19:29,1152.25,1152.50,1152.25,1152.25,1,16
02/17/2008,19:30,1152.25,1152.25,1152.25,1152.25,0,6
02/17/2008,19:31,1152.50,1152.75,1152.00,1152.75,35,5
02/17/2008,19:32,1152.25,1152.50,1152.25,1152.50,2,5
02/17/2008,19:33,1152.50,1152.50,1152.25,1152.25,17,10
02/17/2008,19:34,1152.00,1152.25,1152.00,1152.25,2,5
02/17/2008,19:35,1152.00,1152.25,1152.00,1152.00,2,8
02/17/2008,19:36,1152.00,1152.25,1152.00,1152.25,10,5
02/17/2008,19:37,1152.25,1152.50,1152.25,1152.25,13,2
02/17/2008,19:38,1152.00,1152.50,1152.00,1152.25,4,3
02/17/2008,19:39,1152.25,1152.25,1152.25,1152.25,0,10
02/17/2008,19:41,1152.50,1152.50,1152.50,1152.50,34,0
02/17/2008,19:42,1152.50,1152.50,1152.25,1152.25,2,25
02/17/2008,19:43,1152.25,1152.50,1152.00,1152.00,1,6
02/17/2008,19:46,1152.25,1152.25,1152.00,1152.00,1,60
02/17/2008,19:47,1152.25,1152.25,1152.25,1152.25,7,0
02/17/2008,19:48,1152.25,1152.50,1152.25,1152.25,40,11
02/17/2008,19:49,1152.25,1152.50,1152.25,1152.50,90,4
02/17/2008,19:50,1152.50,1152.50,1152.50,1152.50,32,0
02/17/2008,19:51,1152.50,1152.75,1152.50,1152.75,189,0
02/17/2008,19:54,1152.75,1153.00,1152.50,1152.50,89,15
02/17/2008,19:55,1152.75,1153.00,1152.75,1153.00,85,0
02/17/2008,19:56,1153.00,1153.00,1153.00,1153.00,30,0
02/17/2008,19:57,1152.75,1153.00,1152.75,1153.00,3,1
02/17/2008,19:58,1153.00,1153.00,1152.75,1152.75,7,1
02/17/2008,19:59,1152.75,1153.00,1152.75,1153.00,11,2
02/17/2008,20:00,1153.00,1153.00,1153.00,1153.00,11,0
02/17/2008,20:01,1153.00,1153.00,1152.75,1152.75,58,17
02/17/2008,20:02,1152.75,1152.75,1152.50,1152.50,0,21
02/17/2008,20:04,1152.75,1153.00,1152.75,1152.75,18,3
02/17/2008,20:05,1152.75,1152.75,1152.75,1152.75,0,2
02/17/2008,20:06,1152.75,1152.75,1152.75,1152.75,0,1
02/17/2008,20:07,1152.75,1152.75,1152.75,1152.75,0,1
02/17/2008,20:08,1152.75,1152.75,1152.75,1152.75,0,35
02/17/2008,20:10,1152.75,1152.75,1152.75,1152.75,0,5
02/17/2008,20:11,1153.00,1153.00,1153.00,1153.00,94,0
02/17/2008,20:12,1152.75,1152.75,1152.75,1152.75,0,20
02/17/2008,20:13,1153.00,1153.00,1153.00,1153.00,3,0
02/17/2008,20:14,1153.00,1153.00,1153.00,1153.00,55,0
02/17/2008,20:15,1152.75,1153.00,1152.75,1152.75,2,36
02/17/2008,20:16,1152.50,1152.50,1152.50,1152.50,0,2
02/17/2008,20:17,1152.75,1152.75,1152.75,1152.75,66,0
02/17/2008,20:18,1152.50,1152.50,1152.50,1152.50,0,2
02/17/2008,20:19,1152.75,1153.00,1152.75,1152.75,18,1
02/17/2008,20:20,1152.75,1153.00,1152.75,1153.00,75,4
02/17/2008,20:21,1153.00,1153.00,1152.50,1152.50,34,56
02/17/2008,20:22,1152.50,1152.50,1152.25,1152.50,2,67
02/17/2008,20:23,1152.25,1152.75,1152.25,1152.75,2,37
02/17/2008,20:25,1152.50,1152.50,1152.25,1152.25,0,8
02/17/2008,20:26,1152.50,1152.50,1152.50,1152.50,3,0
02/17/2008,20:27,1152.50,1152.50,1152.50,1152.50,14,0
02/17/2008,20:28,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,20:29,1152.50,1152.50,1152.50,1152.50,7,0
02/17/2008,20:30,1152.75,1152.75,1152.50,1152.50,1,5
02/17/2008,20:31,1152.75,1153.00,1152.50,1152.75,38,6
02/17/2008,20:32,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,20:33,1152.50,1152.50,1152.50,1152.50,0,1
02/17/2008,20:34,1152.50,1152.75,1152.50,1152.75,4,1
02/17/2008,20:35,1153.00,1153.00,1152.75,1152.75,18,2
02/17/2008,20:36,1152.50,1152.50,1152.50,1152.50,0,1
02/17/2008,20:38,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,20:39,1152.50,1152.50,1152.50,1152.50,0,35
02/17/2008,20:40,1152.50,1152.50,1152.50,1152.50,0,4
02/17/2008,20:41,1152.50,1153.00,1152.25,1152.50,45,46
02/17/2008,20:42,1152.50,1152.50,1152.25,1152.50,6,8
02/17/2008,20:43,1152.50,1152.50,1152.50,1152.50,2,0
02/17/2008,20:44,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,20:45,1152.25,1152.25,1152.25,1152.25,0,33
02/17/2008,20:46,1152.50,1152.50,1152.50,1152.50,5,0
02/17/2008,20:47,1152.50,1152.50,1152.50,1152.50,7,0
02/17/2008,20:48,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,20:49,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,20:50,1152.50,1152.75,1152.50,1152.75,18,0
02/17/2008,20:51,1152.75,1152.75,1152.75,1152.75,34,0
02/17/2008,20:53,1152.50,1152.50,1152.50,1152.50,0,1
02/17/2008,20:56,1152.50,1152.50,1152.50,1152.50,0,3
02/17/2008,20:58,1152.50,1152.75,1152.50,1152.75,1,5
02/17/2008,21:00,1152.50,1152.50,1152.50,1152.50,0,23
02/17/2008,21:01,1152.50,1153.00,1152.50,1152.75,27,8
02/17/2008,21:02,1152.75,1152.75,1152.75,1152.75,0,4
02/17/2008,21:03,1152.75,1152.75,1152.75,1152.75,0,30
02/17/2008,21:04,1153.00,1153.00,1153.00,1153.00,1,0
02/17/2008,21:05,1152.75,1152.75,1152.75,1152.75,0,2
02/17/2008,21:06,1153.00,1153.00,1153.00,1153.00,1,0
02/17/2008,21:07,1153.00,1153.00,1153.00,1153.00,5,0
02/17/2008,21:08,1153.00,1153.00,1152.75,1152.75,5,27
02/17/2008,21:09,1153.00,1153.00,1153.00,1153.00,2,0
02/17/2008,21:10,1152.75,1152.75,1152.75,1152.75,0,1
02/17/2008,21:11,1153.00,1153.00,1152.75,1152.75,135,5
02/17/2008,21:12,1152.75,1153.00,1152.75,1153.00,75,1
02/17/2008,21:13,1152.75,1152.75,1152.50,1152.50,0,29
02/17/2008,21:14,1152.75,1152.75,1152.75,1152.75,5,0
02/17/2008,21:15,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,21:17,1152.50,1152.50,1152.50,1152.50,0,4
02/17/2008,21:18,1152.50,1152.50,1152.50,1152.50,0,3
02/17/2008,21:19,1152.75,1152.75,1152.75,1152.75,9,0
02/17/2008,21:20,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,21:21,1153.00,1153.00,1152.75,1152.75,68,1
02/17/2008,21:22,1152.75,1152.75,1152.25,1152.25,0,16
02/17/2008,21:23,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,21:24,1152.50,1152.50,1152.50,1152.50,0,35
02/17/2008,21:27,1152.25,1152.50,1152.25,1152.50,1,4
02/17/2008,21:28,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,21:29,1152.50,1152.50,1152.50,1152.50,2,0
02/17/2008,21:30,1152.75,1152.75,1152.50,1152.75,207,1
02/17/2008,21:31,1152.75,1152.75,1152.75,1152.75,34,0
02/17/2008,21:32,1152.75,1152.75,1152.75,1152.75,4,0
02/17/2008,21:36,1152.50,1152.50,1152.50,1152.50,0,30
02/17/2008,21:37,1152.50,1152.50,1152.50,1152.50,0,15
02/17/2008,21:39,1152.50,1152.75,1152.50,1152.75,1,5
02/17/2008,21:40,1152.75,1152.75,1152.75,1152.75,1,0
02/17/2008,21:41,1152.75,1152.75,1152.75,1152.75,34,0
02/17/2008,21:42,1152.75,1152.75,1152.75,1152.75,5,0
02/17/2008,21:45,1152.50,1152.50,1152.50,1152.50,0,1
02/17/2008,21:46,1152.75,1153.00,1152.75,1153.00,231,0
02/17/2008,21:48,1153.00,1153.00,1152.75,1152.75,1,2
02/17/2008,21:49,1152.75,1152.75,1152.75,1152.75,0,17
02/17/2008,21:50,1152.75,1152.75,1152.75,1152.75,0,4
02/17/2008,21:51,1152.75,1153.00,1152.75,1153.00,35,1
02/17/2008,21:53,1152.75,1152.75,1152.75,1152.75,0,4
02/17/2008,21:54,1152.50,1152.50,1152.00,1152.25,1,141
02/17/2008,21:58,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,21:59,1152.25,1152.50,1152.25,1152.50,2,3
02/17/2008,22:01,1152.50,1152.75,1152.50,1152.50,36,2
02/17/2008,22:02,1152.50,1152.50,1152.50,1152.50,0,1
02/17/2008,22:03,1152.25,1152.25,1152.25,1152.25,0,3
02/17/2008,22:04,1152.25,1152.25,1152.25,1152.25,0,8
02/17/2008,22:05,1152.25,1152.25,1152.25,1152.25,0,1
02/17/2008,22:07,1152.00,1152.00,1152.00,1152.00,0,1
02/17/2008,22:08,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,22:11,1152.50,1152.75,1152.50,1152.75,34,0
02/17/2008,22:12,1152.75,1152.75,1152.50,1152.50,3,1
02/17/2008,22:13,1152.50,1152.50,1152.25,1152.25,0,48
02/17/2008,22:14,1152.25,1152.25,1152.00,1152.00,0,105
02/17/2008,22:15,1152.00,1152.00,1151.75,1151.75,0,67
02/17/2008,22:16,1151.50,1151.50,1151.50,1151.50,0,50
02/17/2008,22:17,1151.25,1151.25,1151.00,1151.25,3,116
02/17/2008,22:18,1151.25,1151.25,1151.25,1151.25,12,0
02/17/2008,22:19,1151.25,1152.25,1151.25,1152.00,106,5
02/17/2008,22:20,1151.75,1151.75,1151.50,1151.75,1,5
02/17/2008,22:21,1151.75,1152.25,1151.75,1152.00,38,1
02/17/2008,22:22,1151.75,1151.75,1151.75,1151.75,0,2
02/17/2008,22:23,1151.75,1151.75,1151.75,1151.75,0,1
02/17/2008,22:24,1151.50,1151.50,1151.25,1151.25,0,17
02/17/2008,22:25,1151.75,1151.75,1151.75,1151.75,5,0
02/17/2008,22:26,1151.50,1151.50,1151.50,1151.50,0,4
02/17/2008,22:27,1151.25,1151.50,1151.25,1151.50,5,10
02/17/2008,22:28,1151.25,1151.25,1150.75,1151.25,2,110
02/17/2008,22:29,1151.25,1151.25,1151.25,1151.25,4,0
02/17/2008,22:31,1151.50,1152.00,1151.50,1151.50,84,11
02/17/2008,22:32,1151.75,1152.00,1151.50,1151.75,11,1
02/17/2008,22:33,1151.75,1151.75,1151.75,1151.75,9,0
02/17/2008,22:36,1151.75,1151.75,1151.75,1151.75,5,0
02/17/2008,22:38,1151.50,1151.50,1151.50,1151.50,0,6
02/17/2008,22:39,1151.75,1151.75,1151.75,1151.75,18,0
02/17/2008,22:40,1152.00,1152.00,1152.00,1152.00,2,0
02/17/2008,22:41,1152.00,1152.25,1152.00,1152.25,88,0
02/17/2008,22:42,1152.25,1152.25,1152.25,1152.25,11,0
02/17/2008,22:44,1152.25,1152.25,1152.25,1152.25,6,0
02/17/2008,22:45,1152.25,1152.50,1152.00,1152.00,11,1
02/17/2008,22:46,1152.25,1152.50,1152.25,1152.50,25,2
02/17/2008,22:47,1152.50,1152.75,1152.50,1152.50,11,1
02/17/2008,22:48,1152.75,1152.75,1152.75,1152.75,56,0
02/17/2008,22:49,1152.25,1152.50,1152.25,1152.50,1,2
02/17/2008,22:51,1152.50,1153.00,1152.50,1153.00,36,0
02/17/2008,22:52,1152.50,1152.50,1152.50,1152.50,0,2
02/17/2008,22:53,1152.25,1152.25,1152.00,1152.25,5,9
02/17/2008,22:54,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,22:55,1152.25,1152.25,1152.25,1152.25,0,6
02/17/2008,22:56,1152.25,1152.50,1152.25,1152.25,1,7
02/17/2008,22:57,1152.25,1152.25,1152.25,1152.25,0,39
02/17/2008,22:58,1152.25,1152.25,1152.25,1152.25,0,55
02/17/2008,22:59,1152.25,1152.25,1152.25,1152.25,0,21
02/17/2008,23:00,1152.25,1152.25,1152.25,1152.25,0,10
02/17/2008,23:01,1152.50,1152.75,1152.25,1152.25,35,11
02/17/2008,23:02,1152.50,1152.50,1152.50,1152.50,7,0
02/17/2008,23:03,1152.50,1152.50,1152.25,1152.25,5,5
02/17/2008,23:04,1152.75,1152.75,1152.50,1152.50,1,6
02/17/2008,23:05,1152.50,1152.50,1152.25,1152.25,0,25
02/17/2008,23:06,1152.25,1152.25,1152.25,1152.25,0,5
02/17/2008,23:07,1152.50,1152.50,1152.50,1152.50,1,0
02/17/2008,23:09,1152.50,1152.50,1152.25,1152.50,3,5
02/17/2008,23:11,1152.50,1152.75,1152.50,1152.75,35,0
02/17/2008,23:12,1152.75,1152.75,1152.25,1152.25,1,9
02/17/2008,23:13,1152.25,1152.50,1152.25,1152.25,5,38
02/17/2008,23:14,1152.25,1152.50,1152.25,1152.50,1,23
02/17/2008,23:15,1152.25,1152.50,1152.25,1152.50,13,18
02/17/2008,23:16,1152.25,1152.25,1152.25,1152.25,0,4
02/17/2008,23:19,1152.50,1152.75,1152.25,1152.25,11,4
02/17/2008,23:20,1152.50,1152.50,1152.50,1152.50,11,0
02/17/2008,23:21,1152.50,1153.00,1152.50,1153.00,37,0
02/17/2008,23:23,1152.50,1152.75,1152.50,1152.75,3,1
02/17/2008,23:25,1152.50,1152.50,1152.50,1152.50,0,1
02/17/2008,23:26,1152.75,1152.75,1152.75,1152.75,5,0
02/17/2008,23:27,1152.75,1153.00,1152.75,1152.75,8,2
02/17/2008,23:28,1152.75,1153.00,1152.75,1153.00,10,3
02/17/2008,23:29,1153.00,1153.00,1153.00,1153.00,4,0
02/17/2008,23:30,1153.00,1153.00,1153.00,1153.00,52,0
02/17/2008,23:31,1153.00,1153.00,1153.00,1153.00,93,0
02/17/2008,23:33,1153.00,1153.00,1153.00,1153.00,2,0
02/17/2008,23:34,1153.00,1153.00,1153.00,1153.00,5,0
02/17/2008,23:35,1152.75,1152.75,1152.75,1152.75,0,13
02/17/2008,23:37,1152.75,1153.00,1152.75,1153.00,1,1
02/17/2008,23:38,1152.75,1152.75,1152.50,1152.50,0,3
02/17/2008,23:39,1153.00,1153.00,1153.00,1153.00,1,0
02/17/2008,23:40,1152.75,1152.75,1152.75,1152.75,0,3
02/17/2008,23:41,1153.00,1153.00,1151.50,1151.50,62,163
02/17/2008,23:42,1151.75,1152.00,1151.75,1152.00,19,0
02/17/2008,23:43,1152.00,1152.00,1151.75,1152.00,3,5
02/17/2008,23:45,1152.00,1152.00,1152.00,1152.00,9,0
02/17/2008,23:46,1152.00,1152.25,1152.00,1152.25,6,0
02/17/2008,23:47,1152.25,1152.25,1152.25,1152.25,1,0
02/17/2008,23:48,1152.50,1152.50,1152.50,1152.50,2,0
02/17/2008,23:50,1152.50,1152.50,1152.50,1152.50,5,0
02/17/2008,23:51,1152.50,1153.00,1152.50,1152.50,35,3
02/17/2008,23:52,1152.25,1152.25,1152.25,1152.25,0,1
02/17/2008,23:55,1152.50,1152.50,1152.50,1152.50,6,0
02/17/2008,23:56,1152.50,1152.50,1152.25,1152.25,2,2
02/17/2008,23:59,1152.50,1152.50,1152.50,1152.50,5,0
02/18/2008,00:00,1152.50,1152.50,1151.50,1151.50,2,41
02/18/2008,00:01,1152.00,1152.75,1151.50,1152.00,64,20
02/18/2008,00:02,1152.00,1152.25,1152.00,1152.25,3,0
02/18/2008,00:03,1152.00,1152.25,1152.00,1152.25,3,1
02/18/2008,00:04,1152.25,1152.25,1151.50,1151.50,11,35
02/18/2008,00:05,1151.75,1151.75,1151.75,1151.75,7,0
02/18/2008,00:06,1152.00,1152.00,1152.00,1152.00,1,0
02/18/2008,00:07,1151.50,1152.00,1151.25,1151.50,9,39
02/18/2008,00:08,1151.75,1151.75,1151.75,1151.75,2,0
02/18/2008,00:09,1151.75,1151.75,1151.75,1151.75,1,0
02/18/2008,00:11,1152.00,1152.25,1152.00,1152.00,36,1
02/18/2008,00:12,1152.00,1152.00,1152.00,1152.00,0,1
02/18/2008,00:13,1152.00,1152.00,1151.75,1151.75,0,4
02/18/2008,00:14,1152.00,1152.00,1151.75,1151.75,1,1
02/18/2008,00:15,1151.75,1151.75,1151.75,1151.75,0,3
02/18/2008,00:16,1151.50,1151.50,1151.50,1151.50,0,1
02/18/2008,00:18,1151.50,1151.50,1151.50,1151.50,0,2
02/18/2008,00:19,1151.50,1151.50,1151.25,1151.25,0,43
02/18/2008,00:20,1151.75,1151.75,1151.00,1151.25,5,29
02/18/2008,00:21,1151.25,1152.00,1151.25,1151.75,46,2
02/18/2008,00:22,1151.75,1152.00,1151.75,1152.00,4,0
02/18/2008,00:23,1151.75,1152.00,1151.75,1152.00,24,7
02/18/2008,00:28,1152.00,1152.00,1152.00,1152.00,1,0
02/18/2008,00:29,1151.50,1151.50,1150.75,1150.75,0,202
02/18/2008,00:30,1151.00,1151.25,1151.00,1151.25,7,0
02/18/2008,00:32,1151.50,1151.50,1151.50,1151.50,1,0
02/18/2008,00:34,1151.50,1151.50,1151.50,1151.50,5,0
02/18/2008,00:35,1151.50,1151.50,1151.50,1151.50,1,0
02/18/2008,00:36,1151.25,1151.50,1151.25,1151.50,1,2
02/18/2008,00:37,1151.50,1151.75,1151.50,1151.75,4,0
02/18/2008,00:39,1151.75,1151.75,1151.75,1151.75,106,0
02/18/2008,00:40,1151.75,1152.25,1151.75,1152.25,16,2
02/18/2008,00:41,1152.00,1152.50,1152.00,1152.25,67,4
02/18/2008,00:42,1152.25,1152.25,1152.25,1152.25,0,3
02/18/2008,00:43,1152.50,1152.50,1152.50,1152.50,1,0
02/18/2008,00:44,1152.25,1152.25,1152.25,1152.25,0,1
02/18/2008,00:46,1152.50,1152.50,1152.25,1152.25,1,2
02/18/2008,00:47,1152.50,1152.50,1152.50,1152.50,1,0
02/18/2008,00:50,1152.50,1152.50,1152.50,1152.50,2,0
02/18/2008,00:51,1152.50,1152.50,1152.50,1152.50,27,0
02/18/2008,00:55,1152.50,1152.50,1152.50,1152.50,1,0
02/18/2008,00:57,1152.25,1152.50,1152.25,1152.50,1,6
02/18/2008,00:58,1152.50,1152.50,1152.25,1152.25,4,16
02/18/2008,00:59,1152.00,1152.00,1152.00,1152.00,0,12
02/18/2008,01:00,1152.00,1152.25,1152.00,1152.25,1,2
02/18/2008,01:01,1152.00,1152.50,1152.00,1152.25,99,9
02/18/2008,01:02,1152.50,1152.75,1152.25,1152.25,7,50
02/18/2008,01:03,1152.25,1152.75,1152.25,1152.50,22,20
02/18/2008,01:04,1152.25,1152.50,1152.00,1152.00,3,20
02/18/2008,01:05,1152.00,1152.00,1151.75,1151.75,1,16
02/18/2008,01:06,1151.75,1151.75,1151.50,1151.75,18,20
02/18/2008,01:07,1151.75,1152.00,1151.75,1152.00,4,0
02/18/2008,01:09,1151.75,1152.00,1151.75,1152.00,1,5
02/18/2008,01:10,1151.75,1151.75,1151.50,1151.50,3,31
02/18/2008,01:11,1151.50,1151.75,1151.25,1151.50,2,30
02/18/2008,01:12,1151.50,1151.50,1151.50,1151.50,36,0
02/18/2008,01:13,1151.50,1151.75,1151.25,1151.25,10,19
02/18/2008,01:14,1151.25,1151.25,1150.75,1151.00,1,112
02/18/2008,01:15,1151.00,1151.50,1151.00,1151.25,23,7
02/18/2008,01:16,1151.25,1151.50,1151.25,1151.50,12,0
02/18/2008,01:17,1151.25,1151.25,1151.25,1151.25,0,15
02/18/2008,01:18,1151.25,1151.50,1151.25,1151.50,5,2
02/18/2008,01:19,1151.25,1151.50,1151.25,1151.25,50,12
02/18/2008,01:20,1151.50,1151.75,1151.50,1151.75,31,0
02/18/2008,01:21,1151.50,1151.50,1151.50,1151.50,0,1
02/18/2008,01:22,1151.75,1151.75,1151.25,1151.50,42,23
02/18/2008,01:23,1151.25,1151.50,1151.00,1151.50,29,55
02/18/2008,01:24,1151.50,1152.00,1151.50,1152.00,40,0
02/18/2008,01:25,1152.00,1152.25,1151.00,1151.00,39,111
02/18/2008,01:26,1151.00,1151.50,1151.00,1151.50,21,5
02/18/2008,01:27,1151.25,1151.50,1151.25,1151.50,4,2
02/18/2008,01:29,1151.00,1151.50,1151.00,1151.50,1,1
02/18/2008,01:30,1151.50,1151.75,1151.25,1151.25,3,12
02/18/2008,01:31,1151.25,1151.25,1150.50,1151.25,69,88
02/18/2008,01:32,1151.25,1151.50,1150.75,1151.50,78,16
02/18/2008,01:33,1151.25,1151.25,1151.25,1151.25,0,4
02/18/2008,01:34,1151.50,1151.50,1151.50,1151.50,1,0
02/18/2008,01:35,1151.50,1151.50,1151.50,1151.50,3,0
02/18/2008,01:36,1151.50,1151.50,1151.25,1151.25,11,1
02/18/2008,01:37,1151.75,1151.75,1151.50,1151.50,1,13
02/18/2008,01:38,1151.25,1151.50,1151.25,1151.50,102,28
02/18/2008,01:39,1151.25,1151.75,1151.25,1151.50,36,265
02/18/2008,01:40,1151.75,1151.75,1151.50,1151.75,19,1
02/18/2008,01:41,1151.75,1151.75,1151.75,1151.75,2,0
02/18/2008,01:42,1151.75,1152.00,1151.75,1151.75,81,13
02/18/2008,01:43,1151.75,1151.75,1151.75,1151.75,0,3
02/18/2008,01:44,1151.75,1152.00,1151.75,1152.00,1,3
02/18/2008,01:47,1152.00,1152.25,1152.00,1152.00,52,30
02/18/2008,01:48,1152.00,1152.25,1152.00,1152.00,76,66
02/18/2008,01:49,1152.25,1152.50,1152.25,1152.25,29,3
02/18/2008,01:50,1152.25,1152.25,1152.25,1152.25,0,2
02/18/2008,01:51,1152.25,1152.25,1152.25,1152.25,0,11
02/18/2008,01:53,1152.25,1152.50,1152.25,1152.50,90,6
02/18/2008,01:54,1152.50,1152.75,1152.50,1152.75,82,0
02/18/2008,01:55,1153.00,1153.00,1152.75,1152.75,2,33
02/18/2008,01:56,1152.75,1152.75,1152.75,1152.75,0,27
02/18/2008,01:57,1153.00,1153.00,1153.00,1153.00,10,0
02/18/2008,01:58,1152.75,1152.75,1152.75,1152.75,0,145
02/18/2008,01:59,1152.75,1153.00,1152.75,1153.00,220,67
02/18/2008,02:00,1152.75,1153.00,1152.75,1153.00,2,13
02/18/2008,02:01,1153.00,1153.25,1152.75,1153.25,158,29
02/18/2008,02:02,1153.00,1153.25,1152.50,1153.25,451,300
02/18/2008,02:03,1153.00,1153.00,1152.50,1152.75,3,150
02/18/2008,02:04,1152.75,1152.75,1152.50,1152.50,25,54
02/18/2008,02:05,1152.50,1153.00,1152.50,1153.00,117,2
02/18/2008,02:06,1153.00,1153.00,1152.75,1152.75,29,2
02/18/2008,02:07,1152.75,1153.00,1152.75,1153.00,49,6
02/18/2008,02:08,1153.00,1153.25,1153.00,1153.25,492,0
02/18/2008,02:09,1153.25,1153.50,1153.25,1153.25,885,98
02/18/2008,02:10,1153.25,1153.50,1152.75,1153.00,27,224
02/18/2008,02:11,1152.75,1153.00,1152.50,1152.50,60,226
02/18/2008,02:12,1152.50,1152.75,1152.25,1152.25,20,312
02/18/2008,02:13,1152.25,1152.50,1152.00,1152.25,51,122
02/18/2008,02:14,1152.00,1152.25,1152.00,1152.25,20,10
02/18/2008,02:15,1152.25,1152.25,1152.00,1152.25,25,29
02/18/2008,02:16,1152.00,1152.50,1152.00,1152.50,17,4
02/18/2008,02:17,1152.50,1153.25,1152.50,1153.00,104,24
02/18/2008,02:18,1153.00,1153.00,1152.50,1152.50,2,22
02/18/2008,02:19,1152.75,1153.00,1152.50,1153.00,69,7
02/18/2008,02:20,1153.00,1153.25,1153.00,1153.00,18,130
02/18/2008,02:21,1153.00,1153.25,1153.00,1153.25,8,1
02/18/2008,02:22,1153.25,1153.50,1153.25,1153.25,73,42
02/18/2008,02:23,1153.00,1153.00,1152.25,1152.50,29,71
02/18/2008,02:24,1152.75,1153.25,1152.75,1153.25,171,1
02/18/2008,02:25,1153.00,1153.00,1153.00,1153.00,0,19
02/18/2008,02:26,1153.00,1153.25,1153.00,1153.25,53,22
02/18/2008,02:27,1153.50,1153.50,1153.25,1153.25,731,117
02/18/2008,02:28,1153.50,1153.50,1153.25,1153.25,13,15
02/18/2008,02:29,1153.25,1153.25,1153.00,1153.25,9,16
02/18/2008,02:30,1153.25,1153.50,1153.25,1153.25,23,8
02/18/2008,02:31,1153.00,1153.25,1153.00,1153.25,18,2
02/18/2008,02:32,1153.25,1153.25,1152.75,1153.00,188,36
02/18/2008,02:33,1153.00,1153.25,1152.75,1153.25,132,14
02/18/2008,02:34,1153.25,1153.50,1153.00,1153.50,179,12
02/18/2008,02:35,1153.50,1153.50,1153.25,1153.50,102,1
02/18/2008,02:36,1153.50,1153.75,1153.50,1153.50,360,42
02/18/2008,02:37,1153.50,1153.50,1153.50,1153.50,0,68
02/18/2008,02:38,1153.25,1153.50,1153.25,1153.50,1,6
02/18/2008,02:39,1153.50,1153.75,1152.00,1152.25,159,589
02/18/2008,02:40,1152.50,1152.50,1152.50,1152.50,147,0
02/18/2008,02:41,1152.50,1152.50,1152.25,1152.50,45,1
02/18/2008,02:42,1152.75,1152.75,1152.50,1152.50,20,51
02/18/2008,02:43,1152.50,1152.50,1152.50,1152.50,0,23
02/18/2008,02:44,1152.50,1152.75,1152.25,1152.25,1,29
02/18/2008,02:45,1152.50,1152.75,1152.50,1152.50,57,51
02/18/2008,02:46,1152.50,1152.50,1152.50,1152.50,0,59
02/18/2008,02:47,1152.50,1152.50,1152.50,1152.50,0,19
02/18/2008,02:48,1152.50,1152.50,1152.50,1152.50,0,127
02/18/2008,02:49,1152.25,1152.25,1152.25,1152.25,0,3
02/18/2008,02:50,1152.25,1152.25,1152.00,1152.00,0,57
02/18/2008,02:51,1152.00,1152.00,1151.75,1152.00,2,137
02/18/2008,02:52,1151.75,1152.00,1151.25,1151.50,16,264
02/18/2008,02:53,1151.75,1151.75,1151.50,1151.50,44,96
02/18/2008,02:54,1151.25,1151.50,1151.25,1151.50,20,60
02/18/2008,02:55,1151.50,1151.75,1151.50,1151.75,21,0
02/18/2008,02:56,1151.75,1151.75,1151.50,1151.50,74,42
02/18/2008,02:57,1151.75,1151.75,1151.25,1151.50,18,25
02/18/2008,02:58,1151.25,1151.25,1151.25,1151.25,0,36
02/18/2008,02:59,1151.25,1151.25,1151.00,1151.00,15,92
02/18/2008,03:00,1151.25,1151.25,1151.00,1151.00,61,122
02/18/2008,03:01,1151.00,1151.00,1150.75,1151.00,73,12
02/18/2008,03:02,1151.00,1151.25,1151.00,1151.00,6,2
02/18/2008,03:03,1151.25,1151.25,1151.00,1151.00,107,2
02/18/2008,03:04,1151.00,1151.75,1151.00,1151.75,175,38
02/18/2008,03:05,1151.75,1152.00,1151.75,1151.75,89,2
02/18/2008,03:06,1152.00,1152.25,1152.00,1152.25,128,0
02/18/2008,03:07,1152.00,1152.00,1152.00,1152.00,0,55
02/18/2008,03:08,1152.00,1152.00,1152.00,1152.00,0,47
02/18/2008,03:09,1152.00,1152.25,1152.00,1152.25,35,100
02/18/2008,03:10,1152.25,1152.25,1152.00,1152.25,6,36
02/18/2008,03:11,1152.25,1152.75,1152.25,1152.75,69,0
02/18/2008,03:12,1152.75,1153.25,1152.75,1153.25,91,1
02/18/2008,03:13,1153.25,1153.25,1152.75,1152.75,40,47
02/18/2008,03:14,1152.75,1152.75,1152.50,1152.75,30,92
02/18/2008,03:15,1153.00,1153.25,1152.75,1153.25,52,7
02/18/2008,03:16,1153.25,1153.50,1153.25,1153.25,164,51
02/18/2008,03:17,1153.25,1153.25,1153.25,1153.25,0,32
02/18/2008,03:18,1153.25,1153.25,1153.25,1153.25,0,4
02/18/2008,03:19,1153.00,1153.25,1153.00,1153.25,69,17
02/18/2008,03:20,1153.00,1153.50,1153.00,1153.50,196,70
02/18/2008,03:21,1153.50,1153.50,1153.50,1153.50,8,0
02/18/2008,03:22,1153.75,1153.75,1153.50,1153.50,61,25
02/18/2008,03:23,1153.75,1153.75,1153.50,1153.50,79,21
02/18/2008,03:24,1153.50,1153.75,1153.50,1153.50,3,15
02/18/2008,03:25,1153.50,1153.50,1153.50,1153.50,0,17
02/18/2008,03:26,1153.75,1154.75,1153.75,1154.75,672,46
02/18/2008,03:27,1154.75,1155.50,1154.50,1155.25,446,204
02/18/2008,03:28,1155.00,1155.50,1154.50,1154.50,238,274
02/18/2008,03:29,1154.75,1155.00,1154.75,1154.75,40,208
02/18/2008,03:30,1155.00,1155.50,1154.75,1155.25,73,23
02/18/2008,03:31,1155.25,1155.50,1155.00,1155.00,43,42
02/18/2008,03:32,1155.25,1156.75,1155.25,1156.50,864,83
02/18/2008,03:33,1156.50,1156.75,1156.25,1156.25,56,119
02/18/2008,03:34,1156.25,1156.75,1156.25,1156.25,338,69
02/18/2008,03:35,1156.25,1156.50,1156.25,1156.50,58,9
02/18/2008,03:36,1156.50,1156.75,1156.25,1156.75,90,82
02/18/2008,03:37,1156.75,1158.00,1156.75,1157.75,661,306
02/18/2008,03:38,1157.50,1158.00,1157.50,1157.50,502,150
02/18/2008,03:39,1157.75,1157.75,1157.25,1157.75,38,41
02/18/2008,03:40,1157.75,1157.75,1157.00,1157.00,26,44
02/18/2008,03:41,1157.00,1157.00,1157.00,1157.00,0,68
02/18/2008,03:42,1156.75,1157.00,1156.75,1156.75,26,24
02/18/2008,03:43,1156.75,1157.50,1156.75,1157.25,301,18
02/18/2008,03:44,1157.50,1157.75,1157.00,1157.25,82,70
02/18/2008,03:45,1157.25,1157.25,1157.25,1157.25,43,0
02/18/2008,03:46,1157.25,1157.50,1157.00,1157.25,39,6
02/18/2008,03:47,1157.50,1158.00,1157.50,1157.75,113,8
02/18/2008,03:48,1157.75,1157.75,1157.50,1157.75,59,49
02/18/2008,03:49,1157.75,1158.25,1157.75,1158.00,235,90
02/18/2008,03:50,1158.00,1158.50,1157.25,1158.00,396,438
02/18/2008,03:51,1158.00,1159.00,1158.00,1158.50,349,168
02/18/2008,03:52,1158.50,1158.75,1158.00,1158.50,242,229
02/18/2008,03:53,1158.50,1158.75,1158.50,1158.50,197,63
02/18/2008,03:54,1158.75,1158.75,1158.50,1158.50,22,146
02/18/2008,03:55,1158.50,1158.75,1158.25,1158.50,173,127
02/18/2008,03:56,1158.50,1158.75,1158.00,1158.25,280,194
02/18/2008,03:57,1158.50,1158.50,1158.25,1158.50,102,105
02/18/2008,03:58,1158.25,1158.50,1158.00,1158.00,5,210
02/18/2008,03:59,1158.00,1158.25,1157.75,1158.25,18,89
02/18/2008,04:00,1158.50,1159.00,1158.50,1158.75,130,39
02/18/2008,04:01,1158.75,1159.00,1158.50,1158.50,65,236
02/18/2008,04:02,1158.50,1158.50,1158.25,1158.25,14,67
02/18/2008,04:03,1158.25,1158.50,1158.25,1158.25,3,24
02/18/2008,04:04,1158.25,1158.50,1158.25,1158.50,116,10
02/18/2008,04:05,1158.50,1158.75,1158.25,1158.75,131,6
02/18/2008,04:06,1158.75,1159.00,1158.75,1158.75,36,32
02/18/2008,04:07,1159.00,1159.00,1158.75,1158.75,27,58
02/18/2008,04:08,1158.75,1158.75,1158.25,1158.25,0,19
02/18/2008,04:09,1158.50,1159.25,1158.50,1159.00,147,35
02/18/2008,04:10,1158.75,1159.25,1158.75,1159.25,120,48
02/18/2008,04:11,1159.00,1159.25,1158.75,1159.00,29,45
02/18/2008,04:12,1159.00,1159.50,1159.00,1159.50,209,136
02/18/2008,04:13,1159.50,1160.50,1159.25,1160.50,705,256
02/18/2008,04:14,1160.25,1160.75,1160.25,1160.75,190,61
02/18/2008,04:15,1160.75,1161.25,1160.25,1161.00,572,520
02/18/2008,04:16,1160.75,1161.25,1160.50,1160.75,155,535
02/18/2008,04:17,1160.50,1160.50,1160.00,1160.25,6,349
02/18/2008,04:18,1160.25,1160.25,1159.75,1160.25,127,152
02/18/2008,04:19,1160.25,1160.75,1160.00,1160.50,487,18
02/18/2008,04:20,1160.50,1160.50,1160.25,1160.25,0,42
02/18/2008,04:21,1160.50,1160.50,1160.25,1160.25,82,118
02/18/2008,04:22,1160.50,1160.50,1160.00,1160.25,31,27
02/18/2008,04:23,1160.25,1160.25,1160.00,1160.00,13,39
02/18/2008,04:24,1160.00,1160.25,1160.00,1160.25,74,8
02/18/2008,04:25,1160.25,1160.50,1160.00,1160.25,76,178
02/18/2008,04:26,1160.00,1160.00,1159.75,1159.75,0,63
02/18/2008,04:27,1159.75,1160.25,1159.75,1160.00,135,28
02/18/2008,04:28,1160.00,1160.00,1159.75,1159.75,0,53
02/18/2008,04:29,1160.00,1160.25,1160.00,1160.00,96,24
02/18/2008,04:30,1160.00,1160.50,1160.00,1160.50,387,63
02/18/2008,04:31,1160.75,1160.75,1160.25,1160.25,35,58
02/18/2008,04:32,1160.25,1160.25,1159.75,1159.75,11,84
02/18/2008,04:33,1159.75,1160.00,1159.75,1160.00,199,12
02/18/2008,04:34,1159.75,1159.75,1159.25,1159.50,57,271
02/18/2008,04:35,1159.25,1159.50,1159.25,1159.50,211,181
02/18/2008,04:36,1159.50,1159.50,1159.00,1159.25,16,203
02/18/2008,04:37,1159.25,1159.75,1159.00,1159.25,118,27
02/18/2008,04:38,1159.50,1159.50,1159.25,1159.25,27,20
02/18/2008,04:39,1159.25,1159.75,1159.25,1159.75,107,99
02/18/2008,04:40,1159.75,1160.25,1159.75,1160.25,100,0
02/18/2008,04:41,1160.00,1160.00,1159.75,1159.75,0,28
02/18/2008,04:42,1159.75,1159.75,1159.50,1159.75,28,25
02/18/2008,04:43,1159.75,1159.75,1159.25,1159.25,76,53
02/18/2008,04:44,1159.25,1159.50,1159.00,1159.00,2,99
02/18/2008,04:45,1159.00,1159.50,1159.00,1159.50,55,56
02/18/2008,04:46,1159.00,1159.50,1159.00,1159.00,38,57
02/18/2008,04:47,1159.00,1159.25,1158.75,1159.00,3,160
02/18/2008,04:48,1159.00,1159.00,1159.00,1159.00,0,34
02/18/2008,04:49,1159.25,1159.50,1159.00,1159.25,76,42
02/18/2008,04:50,1159.25,1159.50,1159.00,1159.50,73,9
02/18/2008,04:51,1159.50,1160.00,1159.25,1159.75,169,35
02/18/2008,04:52,1159.75,1159.75,1159.25,1159.75,71,85
02/18/2008,04:53,1159.75,1160.25,1159.75,1160.00,79,8
02/18/2008,04:54,1160.25,1160.75,1159.75,1160.50,111,66
02/18/2008,04:55,1160.75,1160.75,1160.25,1160.75,57,47
02/18/2008,04:56,1160.75,1160.75,1160.50,1160.75,48,6
02/18/2008,04:57,1160.75,1161.00,1160.25,1160.25,77,123
02/18/2008,04:58,1160.25,1160.25,1160.25,1160.25,0,76
02/18/2008,04:59,1160.25,1160.75,1160.25,1160.25,18,93
02/18/2008,05:00,1160.25,1160.25,1160.00,1160.00,0,186
02/18/2008,05:01,1160.00,1160.25,1159.25,1159.50,69,91
02/18/2008,05:02,1159.50,1159.75,1159.50,1159.75,153,34
02/18/2008,05:03,1159.75,1159.75,1159.75,1159.75,57,0
02/18/2008,05:04,1159.75,1159.75,1159.75,1159.75,11,0
02/18/2008,05:05,1159.75,1159.75,1159.50,1159.75,85,4
02/18/2008,05:06,1159.50,1159.50,1159.50,1159.50,0,114
02/18/2008,05:07,1159.75,1159.75,1159.50,1159.50,1,6
02/18/2008,05:08,1159.50,1159.50,1159.50,1159.50,0,1
02/18/2008,05:09,1159.50,1159.75,1159.50,1159.75,114,45
02/18/2008,05:10,1159.75,1160.25,1159.75,1160.00,154,32
02/18/2008,05:11,1160.00,1160.00,1160.00,1160.00,0,5
02/18/2008,05:12,1160.25,1160.25,1160.00,1160.00,5,6
02/18/2008,05:13,1160.00,1160.00,1160.00,1160.00,0,54
02/18/2008,05:14,1160.25,1160.25,1160.00,1160.00,30,2
02/18/2008,05:15,1160.00,1160.00,1160.00,1160.00,0,12
02/18/2008,05:16,1160.25,1160.25,1160.00,1160.25,8,8
02/18/2008,05:17,1160.00,1160.25,1160.00,1160.00,2,296
02/18/2008,05:18,1160.00,1160.00,1159.75,1160.00,29,43
02/18/2008,05:19,1160.00,1160.00,1160.00,1160.00,10,0
02/18/2008,05:20,1160.00,1160.00,1159.50,1159.75,56,393
02/18/2008,05:21,1159.75,1159.75,1159.50,1159.75,143,3
02/18/2008,05:22,1159.75,1159.75,1159.75,1159.75,54,0
02/18/2008,05:23,1159.75,1159.75,1159.75,1159.75,26,0
02/18/2008,05:24,1159.75,1159.75,1159.50,1159.50,26,17
02/18/2008,05:25,1159.50,1159.50,1159.25,1159.25,4,39
02/18/2008,05:26,1159.25,1159.50,1159.25,1159.50,149,28
02/18/2008,05:27,1159.50,1159.75,1159.50,1159.75,40,0
02/18/2008,05:28,1160.00,1160.00,1159.75,1159.75,6,2
02/18/2008,05:29,1159.75,1159.75,1159.50,1159.50,0,110
02/18/2008,05:30,1159.50,1159.75,1159.50,1159.50,3,2
02/18/2008,05:31,1159.75,1159.75,1159.75,1159.75,56,0
02/18/2008,05:32,1159.75,1160.00,1159.75,1159.75,14,1
02/18/2008,05:33,1159.75,1159.75,1159.75,1159.75,0,38
02/18/2008,05:34,1159.75,1159.75,1159.50,1159.50,0,61
02/18/2008,05:35,1159.75,1160.00,1159.75,1159.75,27,11
02/18/2008,05:36,1159.75,1159.75,1159.75,1159.75,0,5
02/18/2008,05:37,1159.75,1159.75,1159.50,1159.50,0,191
02/18/2008,05:38,1159.50,1159.75,1159.25,1159.25,58,231
02/18/2008,05:39,1159.50,1159.50,1159.50,1159.50,13,0
02/18/2008,05:40,1159.25,1159.50,1159.00,1159.00,11,153
02/18/2008,05:41,1159.00,1159.25,1159.00,1159.25,46,15
02/18/2008,05:42,1159.25,1159.25,1159.00,1159.25,8,2
02/18/2008,05:43,1159.00,1159.00,1159.00,1159.00,0,50
02/18/2008,05:44,1159.00,1159.00,1158.75,1159.00,40,230
02/18/2008,05:45,1159.00,1159.25,1159.00,1159.25,113,0
02/18/2008,05:46,1159.00,1159.25,1159.00,1159.00,195,296
02/18/2008,05:47,1159.00,1159.25,1159.00,1159.25,123,5
02/18/2008,05:48,1159.25,1159.25,1159.00,1159.25,13,1
02/18/2008,05:49,1159.25,1159.50,1159.00,1159.25,4,172
02/18/2008,05:50,1159.00,1159.00,1159.00,1159.00,0,1
02/18/2008,05:51,1159.00,1159.00,1159.00,1159.00,0,1
02/18/2008,05:52,1159.00,1159.00,1159.00,1159.00,0,180
02/18/2008,05:53,1159.00,1159.00,1158.50,1158.75,115,539
02/18/2008,05:54,1158.75,1158.75,1158.50,1158.75,36,20
02/18/2008,05:55,1158.75,1158.75,1158.25,1158.25,48,6
02/18/2008,05:56,1158.50,1158.75,1158.25,1158.25,2,16
02/18/2008,05:57,1158.50,1158.50,1158.50,1158.50,142,0
02/18/2008,05:58,1158.50,1159.00,1158.50,1158.50,110,3
02/18/2008,05:59,1158.50,1158.50,1158.25,1158.25,0,53
02/18/2008,06:00,1158.25,1158.25,1157.75,1157.75,81,378
02/18/2008,06:01,1157.75,1158.00,1157.75,1158.00,6,154
02/18/2008,06:02,1158.00,1158.00,1157.75,1157.75,124,126
02/18/2008,06:03,1157.75,1158.00,1157.75,1158.00,21,10
02/18/2008,06:04,1157.75,1158.00,1157.75,1157.75,25,22
02/18/2008,06:05,1157.50,1158.75,1157.50,1158.25,417,127
02/18/2008,06:06,1158.00,1158.75,1158.00,1158.25,43,52
02/18/2008,06:07,1158.00,1158.75,1158.00,1158.75,311,55
02/18/2008,06:08,1158.50,1158.50,1158.00,1158.00,20,395
02/18/2008,06:09,1157.75,1158.00,1157.75,1158.00,124,1
02/18/2008,06:10,1157.75,1158.00,1157.75,1157.75,61,3
02/18/2008,06:11,1157.75,1158.25,1157.75,1158.25,229,1
02/18/2008,06:12,1158.25,1159.00,1158.25,1159.00,234,120
02/18/2008,06:13,1159.00,1159.00,1158.75,1158.75,5,74
02/18/2008,06:14,1158.75,1159.00,1158.75,1159.00,1,18
02/18/2008,06:15,1158.75,1159.00,1158.75,1158.75,1,34
02/18/2008,06:16,1158.75,1158.75,1158.50,1158.50,1,17
02/18/2008,06:17,1158.50,1158.75,1158.25,1158.50,94,50
02/18/2008,06:18,1158.50,1159.00,1158.50,1159.00,169,39
02/18/2008,06:19,1158.75,1158.75,1158.75,1158.75,0,16
02/18/2008,06:20,1159.00,1159.00,1158.75,1158.75,2,5
02/18/2008,06:21,1158.75,1158.75,1158.75,1158.75,0,62
02/18/2008,06:22,1158.75,1158.75,1158.75,1158.75,0,10
02/18/2008,06:23,1158.50,1158.50,1158.25,1158.25,0,42
02/18/2008,06:24,1158.50,1158.50,1158.50,1158.50,32,0
02/18/2008,06:25,1158.75,1158.75,1158.00,1158.00,2,175
02/18/2008,06:26,1158.25,1158.25,1157.75,1158.00,14,22
02/18/2008,06:27,1158.00,1158.00,1158.00,1158.00,0,9
02/18/2008,06:28,1158.25,1158.50,1158.00,1158.50,99,1
02/18/2008,06:29,1158.75,1159.25,1158.75,1159.25,147,3
02/18/2008,06:30,1159.25,1159.75,1159.25,1159.75,72,3
02/18/2008,06:31,1159.75,1160.00,1159.50,1160.00,153,53
02/18/2008,06:32,1160.00,1160.00,1159.25,1159.50,212,113
02/18/2008,06:33,1159.75,1159.75,1159.00,1159.00,28,156
02/18/2008,06:34,1159.25,1159.25,1159.25,1159.25,8,0
02/18/2008,06:35,1159.25,1159.25,1159.00,1159.25,11,1
02/18/2008,06:36,1159.00,1159.00,1158.75,1159.00,1,43
02/18/2008,06:37,1158.75,1159.00,1158.75,1159.00,32,3
02/18/2008,06:38,1159.00,1159.00,1159.00,1159.00,37,0
02/18/2008,06:39,1159.25,1159.25,1159.00,1159.00,1,1
02/18/2008,06:40,1159.25,1159.25,1159.25,1159.25,2,0
02/18/2008,06:41,1159.25,1159.50,1159.25,1159.25,69,1
02/18/2008,06:42,1159.25,1159.25,1159.25,1159.25,0,36
02/18/2008,06:43,1159.00,1159.25,1159.00,1159.00,1,6
02/18/2008,06:44,1159.00,1159.25,1159.00,1159.25,1,5
02/18/2008,06:45,1159.25,1159.25,1159.00,1159.00,1,52
02/18/2008,06:46,1159.25,1159.25,1159.25,1159.25,1,0
02/18/2008,06:47,1159.00,1159.00,1159.00,1159.00,0,2
02/18/2008,06:48,1159.00,1159.00,1158.75,1159.00,7,38
02/18/2008,06:49,1158.75,1158.75,1158.50,1158.50,0,39
02/18/2008,06:50,1158.50,1158.75,1158.50,1158.75,49,1
02/18/2008,06:51,1158.75,1158.75,1158.50,1158.50,38,1
02/18/2008,06:52,1158.50,1158.75,1158.50,1158.50,20,3
02/18/2008,06:53,1158.75,1158.75,1158.25,1158.25,4,36
02/18/2008,06:54,1158.25,1158.50,1158.00,1158.00,3,42
02/18/2008,06:55,1158.00,1158.00,1157.75,1158.00,109,90
02/18/2008,06:56,1158.00,1158.00,1157.75,1158.00,121,2
02/18/2008,06:57,1158.00,1158.00,1157.75,1157.75,22,1
02/18/2008,06:58,1157.75,1158.00,1157.75,1158.00,4,16
02/18/2008,06:59,1157.75,1158.75,1157.75,1158.75,173,2
02/18/2008,07:00,1158.50,1158.50,1158.00,1158.25,73,25
02/18/2008,07:01,1158.25,1158.25,1158.00,1158.25,13,132
02/18/2008,07:02,1158.00,1158.25,1158.00,1158.25,63,12
02/18/2008,07:03,1158.25,1158.25,1158.00,1158.25,10,1
02/18/2008,07:04,1158.00,1158.00,1157.75,1158.00,1,79
02/18/2008,07:05,1158.00,1158.25,1157.75,1158.25,164,9
02/18/2008,07:06,1158.25,1158.50,1158.25,1158.25,23,58
02/18/2008,07:07,1158.25,1158.50,1158.25,1158.50,20,3
02/18/2008,07:08,1158.50,1158.50,1158.25,1158.50,95,1
02/18/2008,07:09,1158.25,1158.25,1158.25,1158.25,0,7
02/18/2008,07:11,1158.25,1158.25,1158.00,1158.25,7,67
02/18/2008,07:12,1158.25,1158.25,1157.75,1157.75,2,188
02/18/2008,07:13,1157.75,1158.00,1157.75,1158.00,57,2
02/18/2008,07:14,1158.00,1158.00,1157.75,1158.00,108,49
02/18/2008,07:15,1157.75,1158.00,1157.75,1157.75,25,69
02/18/2008,07:16,1157.75,1157.75,1157.25,1157.25,0,167
02/18/2008,07:17,1157.25,1157.25,1156.25,1156.75,197,486
02/18/2008,07:18,1157.00,1157.00,1156.75,1156.75,2,45
02/18/2008,07:19,1157.00,1157.50,1157.00,1157.25,202,19
02/18/2008,07:20,1157.25,1157.25,1157.25,1157.25,0,22
02/18/2008,07:21,1157.25,1157.50,1157.25,1157.25,3,108
02/18/2008,07:22,1157.50,1157.50,1157.50,1157.50,14,0
02/18/2008,07:23,1157.25,1157.50,1157.25,1157.25,1,3
02/18/2008,07:24,1157.50,1157.75,1157.50,1157.75,71,0
02/18/2008,07:25,1157.75,1157.75,1157.50,1157.75,9,2
02/18/2008,07:26,1157.75,1157.75,1157.50,1157.75,10,2
02/18/2008,07:27,1157.75,1157.75,1157.50,1157.75,3,1
02/18/2008,07:28,1157.75,1157.75,1157.75,1157.75,109,0
02/18/2008,07:29,1158.00,1158.00,1157.50,1157.75,28,75
02/18/2008,07:30,1158.00,1158.50,1158.00,1158.50,169,0
02/18/2008,07:31,1158.25,1158.50,1158.00,1158.25,60,133
02/18/2008,07:32,1158.50,1158.50,1158.25,1158.50,57,2
02/18/2008,07:33,1158.25,1158.50,1158.25,1158.50,68,3
02/18/2008,07:34,1158.50,1158.50,1158.25,1158.25,88,5
02/18/2008,07:35,1158.25,1158.25,1158.25,1158.25,0,19
02/18/2008,07:36,1158.50,1158.50,1158.25,1158.25,1,4
02/18/2008,07:37,1158.50,1158.50,1158.25,1158.25,3,46
02/18/2008,07:38,1158.50,1158.50,1158.50,1158.50,2,0
02/18/2008,07:39,1158.50,1158.50,1158.25,1158.50,10,29
02/18/2008,07:40,1158.25,1158.25,1158.25,1158.25,0,12
02/18/2008,07:41,1158.50,1158.50,1158.25,1158.50,204,1
02/18/2008,07:42,1158.50,1158.75,1158.50,1158.75,76,0
02/18/2008,07:43,1158.50,1159.25,1158.50,1159.25,382,13
02/18/2008,07:44,1159.50,1159.75,1159.25,1159.50,129,85
02/18/2008,07:45,1159.50,1159.75,1159.50,1159.50,260,12
02/18/2008,07:46,1159.50,1160.00,1159.50,1159.75,176,40
02/18/2008,07:47,1159.75,1159.75,1159.75,1159.75,0,208
02/18/2008,07:48,1159.75,1159.75,1159.75,1159.75,0,39
02/18/2008,07:49,1159.50,1159.75,1159.50,1159.50,1,13
02/18/2008,07:50,1159.75,1159.75,1159.50,1159.50,22,20
02/18/2008,07:51,1159.50,1159.50,1159.50,1159.50,0,14
02/18/2008,07:53,1159.75,1159.75,1159.50,1159.50,2,5
02/18/2008,07:54,1159.75,1159.75,1159.50,1159.50,13,48
02/18/2008,07:55,1159.50,1159.75,1159.50,1159.50,50,131
02/18/2008,07:56,1159.50,1159.75,1159.50,1159.75,157,10
02/18/2008,07:57,1159.50,1159.75,1159.50,1159.50,2,21
02/18/2008,07:58,1159.75,1159.75,1159.75,1159.75,13,0
02/18/2008,07:59,1159.50,1160.00,1159.50,1159.75,93,19
02/18/2008,08:00,1159.50,1159.75,1159.50,1159.75,21,154
02/18/2008,08:01,1159.75,1160.00,1159.50,1159.75,118,138
02/18/2008,08:02,1159.75,1159.75,1159.25,1159.50,70,209
02/18/2008,08:03,1159.25,1159.50,1159.25,1159.25,3,2
02/18/2008,08:04,1159.25,1159.50,1159.25,1159.50,2,10
02/18/2008,08:05,1159.50,1159.50,1159.25,1159.25,61,51
02/18/2008,08:06,1159.25,1159.25,1159.25,1159.25,0,2
02/18/2008,08:07,1159.25,1159.25,1159.25,1159.25,0,14
02/18/2008,08:08,1159.25,1159.50,1159.25,1159.25,3,5
02/18/2008,08:09,1159.25,1159.25,1159.25,1159.25,0,1
02/18/2008,08:10,1159.25,1159.50,1159.25,1159.50,21,3
02/18/2008,08:11,1159.50,1159.50,1159.25,1159.25,70,53
02/18/2008,08:12,1159.50,1159.50,1159.00,1159.00,2,115
02/18/2008,08:13,1159.00,1159.00,1158.75,1159.00,8,39
02/18/2008,08:14,1158.75,1159.25,1158.75,1159.00,33,11
02/18/2008,08:15,1159.00,1159.00,1159.00,1159.00,0,37
02/18/2008,08:16,1158.75,1159.00,1158.75,1159.00,27,11
02/18/2008,08:17,1159.00,1159.25,1159.00,1159.25,26,0
02/18/2008,08:18,1159.25,1159.50,1159.00,1159.50,25,2
02/18/2008,08:19,1159.50,1159.50,1159.25,1159.25,2,32
02/18/2008,08:20,1159.25,1159.25,1159.00,1159.25,21,11
02/18/2008,08:21,1159.25,1159.25,1159.25,1159.25,4,0
02/18/2008,08:22,1159.25,1159.75,1159.25,1159.75,82,7
02/18/2008,08:23,1159.50,1159.75,1159.50,1159.75,2,13
02/18/2008,08:24,1159.50,1159.75,1159.50,1159.75,99,6
02/18/2008,08:25,1159.75,1159.75,1159.50,1159.75,40,1
02/18/2008,08:26,1159.75,1160.00,1159.75,1160.00,288,9
02/18/2008,08:27,1160.00,1160.00,1159.75,1160.00,6,52
02/18/2008,08:28,1160.00,1160.00,1159.50,1159.75,66,80
02/18/2008,08:29,1159.75,1159.75,1159.50,1159.50,31,172
02/18/2008,08:30,1159.50,1159.75,1159.25,1159.50,83,47
02/18/2008,08:31,1159.50,1159.75,1159.25,1159.75,112,32
02/18/2008,08:32,1159.75,1160.00,1159.75,1160.00,571,0
02/18/2008,08:33,1160.00,1160.00,1159.75,1159.75,137,52
02/18/2008,08:34,1160.00,1160.00,1160.00,1160.00,405,0
02/18/2008,08:35,1160.00,1160.00,1159.75,1160.00,86,1
02/18/2008,08:36,1160.00,1160.00,1159.75,1159.75,19,37
02/18/2008,08:37,1160.00,1160.00,1159.75,1159.75,6,8
02/18/2008,08:38,1159.75,1160.00,1159.75,1160.00,12,2
02/18/2008,08:39,1160.00,1160.00,1159.75,1160.00,61,1
02/18/2008,08:40,1160.00,1160.00,1160.00,1160.00,6,0
02/18/2008,08:41,1159.75,1160.00,1159.75,1160.00,106,1
02/18/2008,08:42,1160.00,1160.75,1160.00,1160.50,366,187
02/18/2008,08:43,1160.50,1161.00,1160.50,1161.00,266,148
02/18/2008,08:44,1160.75,1160.75,1160.50,1160.50,0,293
02/18/2008,08:45,1160.75,1161.00,1160.50,1160.75,68,221
02/18/2008,08:46,1160.75,1161.00,1160.75,1161.00,22,141
02/18/2008,08:47,1160.75,1161.00,1160.75,1160.75,3,51
02/18/2008,08:48,1160.75,1161.00,1160.75,1160.75,532,51
02/18/2008,08:49,1160.75,1161.00,1160.75,1161.00,4,7
02/18/2008,08:50,1161.00,1161.00,1160.75,1161.00,170,2
02/18/2008,08:51,1161.00,1161.00,1160.75,1161.00,135,2
02/18/2008,08:52,1161.00,1161.00,1160.75,1160.75,486,5
02/18/2008,08:53,1160.75,1161.00,1160.75,1161.00,326,6
02/18/2008,08:54,1161.00,1162.50,1161.00,1162.00,897,112
02/18/2008,08:55,1162.00,1162.25,1161.50,1162.25,104,62
02/18/2008,08:56,1162.00,1162.25,1161.75,1162.00,534,226
02/18/2008,08:57,1162.00,1162.75,1162.00,1162.50,269,89
02/18/2008,08:58,1162.50,1162.75,1162.25,1162.50,180,458
02/18/2008,08:59,1162.25,1162.75,1162.00,1162.50,210,306
02/18/2008,09:00,1162.75,1163.00,1162.50,1162.75,336,109
02/18/2008,09:01,1162.50,1168.00,1162.50,1165.75,4874,1235
02/18/2008,09:02,1166.00,1166.00,1164.75,1165.00,395,515
02/18/2008,09:03,1164.75,1165.00,1164.50,1164.75,227,303
02/18/2008,09:04,1164.75,1165.00,1164.50,1164.75,298,342
02/18/2008,09:05,1164.75,1165.00,1164.50,1164.50,207,230
02/18/2008,09:06,1164.25,1164.50,1164.00,1164.50,174,392
02/18/2008,09:07,1164.50,1165.50,1164.50,1165.25,761,152
02/18/2008,09:08,1165.25,1165.25,1164.25,1164.50,32,300
02/18/2008,09:09,1164.25,1164.50,1164.00,1164.00,115,298
02/18/2008,09:10,1164.00,1164.50,1164.00,1164.25,59,72
02/18/2008,09:11,1164.25,1164.50,1164.00,1164.00,6,125
02/18/2008,09:12,1163.75,1164.00,1163.75,1163.75,54,152
02/18/2008,09:13,1163.75,1164.00,1163.75,1163.75,6,121
02/18/2008,09:14,1163.75,1164.00,1163.50,1163.50,4,145
02/18/2008,09:15,1163.50,1163.75,1163.50,1163.50,72,60
02/18/2008,09:16,1163.50,1163.75,1163.50,1163.75,53,1
02/18/2008,09:17,1164.00,1164.50,1163.75,1164.50,153,38
02/18/2008,09:18,1164.50,1164.50,1164.25,1164.25,80,60
02/18/2008,09:19,1164.25,1164.75,1164.25,1164.50,159,5
02/18/2008,09:20,1164.75,1165.00,1164.50,1164.75,103,139
02/18/2008,09:21,1164.50,1164.50,1164.25,1164.50,34,154
02/18/2008,09:22,1164.75,1164.75,1164.25,1164.50,11,137
02/18/2008,09:23,1164.50,1164.50,1164.25,1164.50,151,56
02/18/2008,09:24,1164.50,1164.75,1164.50,1164.50,6,23
02/18/2008,09:25,1164.50,1165.00,1164.50,1164.75,209,22
02/18/2008,09:26,1165.00,1165.25,1165.00,1165.00,98,258
02/18/2008,09:27,1165.00,1165.25,1165.00,1165.25,39,9
02/18/2008,09:28,1165.25,1165.25,1165.00,1165.00,128,302
02/18/2008,09:29,1165.25,1165.25,1164.50,1164.50,16,261
02/18/2008,09:30,1164.50,1165.00,1164.50,1165.00,52,15
02/18/2008,09:31,1164.75,1165.00,1164.50,1164.50,38,140
02/18/2008,09:32,1164.25,1164.50,1164.25,1164.25,12,8
02/18/2008,09:33,1164.50,1164.50,1164.25,1164.25,1,19
02/18/2008,09:34,1164.25,1164.50,1164.25,1164.50,192,49
02/18/2008,09:35,1164.50,1164.75,1164.50,1164.50,26,8
02/18/2008,09:36,1164.75,1165.00,1164.50,1164.50,158,3
02/18/2008,09:37,1164.75,1165.00,1164.75,1165.00,234,2
02/18/2008,09:38,1165.00,1165.25,1165.00,1165.25,220,0
02/18/2008,09:39,1165.50,1165.75,1165.00,1165.75,299,219
02/18/2008,09:40,1165.75,1166.00,1165.50,1166.00,706,162
02/18/2008,09:41,1166.00,1166.00,1165.75,1165.75,64,125
02/18/2008,09:42,1165.50,1165.75,1165.50,1165.50,72,119
02/18/2008,09:43,1165.50,1165.50,1165.25,1165.50,28,165
02/18/2008,09:44,1165.50,1166.00,1165.50,1166.00,546,80
02/18/2008,09:45,1165.75,1166.00,1165.75,1165.75,42,3
02/18/2008,09:46,1165.75,1166.00,1165.50,1166.00,54,222
02/18/2008,09:47,1165.75,1166.75,1165.75,1166.75,642,74
02/18/2008,09:48,1166.50,1167.25,1166.25,1167.00,723,160
02/18/2008,09:49,1166.75,1167.00,1166.75,1167.00,237,93
02/18/2008,09:50,1166.75,1167.00,1166.50,1166.75,37,126
02/18/2008,09:51,1166.75,1167.00,1166.50,1166.75,298,348
02/18/2008,09:52,1167.00,1167.25,1166.75,1167.25,359,196
02/18/2008,09:53,1167.50,1168.00,1167.25,1167.75,739,382
02/18/2008,09:54,1167.75,1168.00,1167.50,1168.00,198,11
02/18/2008,09:55,1167.75,1168.00,1167.50,1167.50,3,70
02/18/2008,09:56,1167.50,1168.50,1167.50,1168.00,632,295
02/18/2008,09:57,1168.00,1168.50,1167.75,1167.75,197,298
02/18/2008,09:58,1167.75,1168.00,1167.50,1167.75,485,164
02/18/2008,09:59,1167.75,1167.75,1167.25,1167.25,18,165
02/18/2008,10:00,1167.25,1167.75,1167.00,1167.50,225,208
02/18/2008,10:01,1167.50,1167.50,1166.75,1167.00,197,453
02/18/2008,10:02,1167.00,1167.25,1166.75,1166.75,179,77
02/18/2008,10:03,1166.75,1167.25,1166.75,1167.25,142,165
02/18/2008,10:04,1167.25,1167.75,1167.00,1167.50,149,7
02/18/2008,10:05,1167.75,1169.00,1167.75,1168.50,801,249
02/18/2008,10:06,1168.75,1168.75,1168.50,1168.50,27,53
02/18/2008,10:07,1168.50,1169.25,1168.50,1168.75,409,139
02/18/2008,10:08,1168.50,1169.00,1168.50,1168.50,199,77
02/18/2008,10:09,1168.75,1169.00,1168.25,1169.00,384,282
02/18/2008,10:10,1168.75,1169.25,1168.50,1168.75,340,255
02/18/2008,10:11,1169.00,1170.50,1168.75,1169.75,1584,512
02/18/2008,10:12,1169.75,1170.50,1169.50,1170.00,986,405
02/18/2008,10:13,1170.00,1170.50,1169.75,1170.00,350,558
02/18/2008,10:14,1170.00,1170.50,1169.50,1170.00,358,245
02/18/2008,10:15,1170.25,1170.50,1169.75,1169.75,54,128
02/18/2008,10:16,1170.00,1170.25,1169.75,1170.00,157,235
02/18/2008,10:17,1169.75,1170.50,1169.50,1170.25,235,205
02/18/2008,10:18,1170.25,1170.50,1169.75,1170.25,64,205
02/18/2008,10:19,1170.25,1170.25,1169.75,1170.00,48,267
02/18/2008,10:20,1170.00,1170.25,1169.75,1170.25,84,122
02/18/2008,10:21,1170.25,1170.50,1169.50,1170.25,315,406
02/18/2008,10:22,1170.50,1170.50,1170.00,1170.00,91,332
02/18/2008,10:23,1170.00,1170.00,1169.25,1169.75,148,142
02/18/2008,10:24,1170.00,1170.25,1169.75,1170.25,296,82
02/18/2008,10:25,1170.50,1170.50,1170.25,1170.50,376,256
02/18/2008,10:26,1170.50,1171.00,1170.50,1170.75,236,285
02/18/2008,10:27,1170.75,1171.25,1170.50,1171.00,354,363
02/18/2008,10:28,1171.00,1171.50,1170.75,1171.50,513,662
02/18/2008,10:29,1171.25,1171.50,1170.50,1171.00,465,1122
02/18/2008,10:30,1171.00,1171.50,1170.75,1171.00,650,723
02/18/2008,10:31,1171.00,1171.00,1171.00,1171.00,8,0
02/18/2008,17:01,1169.00,1169.25,1168.75,1168.75,263,633
02/18/2008,17:02,1169.00,1169.25,1168.75,1169.00,191,48
02/18/2008,17:03,1169.25,1169.25,1169.00,1169.00,19,34
02/18/2008,17:04,1169.00,1169.00,1168.75,1168.75,0,38
02/18/2008,17:05,1168.75,1168.75,1168.50,1168.50,29,102
02/18/2008,17:06,1168.50,1168.75,1168.50,1168.50,2,153
02/18/2008,17:07,1168.25,1168.50,1167.75,1167.75,52,191
02/18/2008,17:08,1168.00,1168.00,1167.50,1167.50,176,280
02/18/2008,17:09,1167.75,1167.75,1167.25,1167.75,116,92
02/18/2008,17:10,1167.75,1167.75,1167.50,1167.50,32,110
02/18/2008,17:11,1167.75,1168.00,1167.50,1168.00,45,1
02/18/2008,17:12,1167.75,1168.00,1167.75,1167.75,11,3
02/18/2008,17:13,1168.00,1168.50,1167.75,1168.50,101,3
02/18/2008,17:14,1168.50,1168.50,1168.00,1168.00,6,45
02/18/2008,17:15,1168.00,1168.00,1168.00,1168.00,0,27
02/18/2008,17:16,1168.00,1168.00,1167.50,1167.50,0,53
02/18/2008,17:17,1167.50,1167.50,1167.50,1167.50,0,96
02/18/2008,17:18,1167.75,1167.75,1167.25,1167.25,20,110
02/18/2008,17:19,1167.25,1167.25,1167.25,1167.25,0,1
02/18/2008,17:20,1167.25,1167.50,1167.00,1167.50,59,22
02/18/2008,17:21,1167.50,1167.75,1167.50,1167.50,4,24
02/18/2008,17:22,1167.75,1167.75,1167.50,1167.50,1,3
02/18/2008,17:23,1167.50,1167.75,1167.50,1167.75,1,3
02/18/2008,17:24,1167.75,1167.75,1167.50,1167.50,1,28
02/18/2008,17:25,1167.50,1167.50,1167.25,1167.50,3,55
02/18/2008,17:26,1167.25,1167.75,1167.25,1167.75,175,2
02/18/2008,17:27,1168.00,1168.50,1168.00,1168.50,110,0
02/18/2008,17:28,1168.25,1168.75,1168.25,1168.75,155,30
02/18/2008,17:29,1168.75,1169.00,1168.50,1168.75,23,124
02/18/2008,17:30,1168.75,1168.75,1168.50,1168.50,5,16
02/18/2008,17:31,1168.50,1168.75,1168.50,1168.50,1,80
02/18/2008,17:32,1168.50,1168.50,1168.50,1168.50,0,10
02/18/2008,17:33,1168.25,1168.50,1168.25,1168.25,9,3
02/18/2008,17:34,1168.25,1168.50,1168.25,1168.50,1,1
02/18/2008,17:35,1168.50,1168.50,1168.50,1168.50,59,0
02/18/2008,17:36,1168.50,1168.75,1168.50,1168.75,8,0
02/18/2008,17:37,1168.50,1168.50,1168.50,1168.50,0,26
02/18/2008,17:38,1168.50,1168.50,1168.50,1168.50,0,2
02/18/2008,17:39,1168.50,1168.50,1168.50,1168.50,0,5
02/18/2008,17:40,1168.50,1168.50,1168.50,1168.50,0,49
02/18/2008,17:41,1168.25,1168.50,1168.25,1168.50,25,16
02/18/2008,17:42,1168.50,1168.50,1168.25,1168.25,1,37
02/18/2008,17:43,1168.25,1168.25,1168.00,1168.00,3,27
02/18/2008,17:44,1168.25,1168.25,1168.25,1168.25,7,0
02/18/2008,17:45,1168.00,1168.00,1168.00,1168.00,0,4
02/18/2008,17:46,1168.00,1168.00,1168.00,1168.00,0,11
02/18/2008,17:47,1168.00,1168.25,1168.00,1168.00,1,4
02/18/2008,17:48,1168.25,1168.25,1166.75,1167.00,134,303
02/18/2008,17:49,1167.00,1167.25,1166.75,1167.25,112,8
02/18/2008,17:50,1167.25,1167.50,1167.00,1167.25,62,49
02/18/2008,17:51,1167.25,1167.50,1166.75,1167.00,10,29
02/18/2008,17:52,1167.00,1167.00,1167.00,1167.00,19,0
02/18/2008,17:53,1166.75,1166.75,1166.50,1166.50,1,102
02/18/2008,17:54,1166.50,1167.00,1166.50,1166.75,34,9
02/18/2008,17:55,1166.75,1166.75,1166.75,1166.75,0,63
02/18/2008,17:56,1166.75,1167.00,1166.75,1166.75,28,36
02/18/2008,17:57,1166.75,1167.00,1166.75,1166.75,1,4
02/18/2008,17:58,1166.75,1167.75,1166.75,1167.50,122,11
02/18/2008,17:59,1167.50,1167.75,1167.50,1167.50,5,21
02/18/2008,18:00,1167.50,1167.50,1167.50,1167.50,0,11
02/18/2008,18:01,1167.25,1167.50,1167.25,1167.50,9,12
02/18/2008,18:02,1167.50,1167.50,1167.50,1167.50,7,0
02/18/2008,18:03,1167.50,1167.75,1167.50,1167.50,13,1
02/18/2008,18:04,1167.50,1167.50,1167.25,1167.50,7,33
02/18/2008,18:05,1167.50,1167.50,1167.50,1167.50,1,0
02/18/2008,18:06,1167.50,1167.75,1167.50,1167.75,35,0
02/18/2008,18:07,1167.75,1168.00,1167.75,1168.00,20,11
02/18/2008,18:08,1167.75,1168.00,1167.75,1167.75,1,13
02/18/2008,18:09,1167.50,1167.75,1167.50,1167.75,9,3
02/18/2008,18:10,1167.75,1168.00,1167.50,1167.50,2,26
02/18/2008,18:11,1167.50,1167.50,1167.50,1167.50,0,2
02/18/2008,18:12,1167.50,1167.50,1167.50,1167.50,0,5
02/18/2008,18:13,1167.75,1167.75,1167.75,1167.75,3,0
02/18/2008,18:14,1167.75,1167.75,1167.75,1167.75,7,0
02/18/2008,18:15,1167.50,1167.50,1167.50,1167.50,0,6
02/18/2008,18:16,1167.50,1167.50,1167.50,1167.50,0,2
02/18/2008,18:17,1167.50,1167.75,1167.50,1167.75,30,5
02/18/2008,18:18,1167.75,1167.75,1167.50,1167.50,1,1
02/18/2008,18:19,1167.75,1167.75,1167.75,1167.75,11,0
02/18/2008,18:20,1167.75,1167.75,1167.75,1167.75,4,0
02/18/2008,18:21,1168.00,1168.00,1168.00,1168.00,24,0
02/18/2008,18:22,1167.75,1167.75,1167.50,1167.75,1,25
02/18/2008,18:23,1167.75,1168.00,1167.75,1168.00,6,0
02/18/2008,18:24,1168.00,1168.25,1168.00,1168.25,31,0
02/18/2008,18:25,1168.25,1168.75,1168.25,1168.50,62,11
02/18/2008,18:26,1168.25,1168.50,1168.25,1168.50,47,1
02/18/2008,18:27,1168.50,1168.50,1168.25,1168.25,3,2
02/18/2008,18:28,1168.50,1168.50,1168.25,1168.25,3,1
02/18/2008,18:30,1168.25,1168.50,1168.25,1168.25,3,31
02/18/2008,18:31,1168.25,1168.50,1168.25,1168.25,2,15
02/18/2008,18:32,1168.25,1168.25,1168.25,1168.25,0,5
02/18/2008,18:33,1168.25,1168.25,1168.25,1168.25,0,7
02/18/2008,18:34,1168.25,1168.25,1168.25,1168.25,0,1
02/18/2008,18:35,1168.25,1168.25,1168.00,1168.00,0,35
02/18/2008,18:36,1168.00,1168.00,1167.75,1167.75,0,30
02/18/2008,18:37,1167.75,1168.25,1167.75,1168.25,21,5
02/18/2008,18:38,1168.00,1168.50,1168.00,1168.00,2,5
02/18/2008,18:39,1168.00,1168.00,1168.00,1168.00,0,9
02/18/2008,18:40,1168.00,1168.50,1168.00,1168.25,33,4
02/18/2008,18:41,1168.25,1168.25,1168.25,1168.25,0,29
02/18/2008,18:42,1168.25,1168.50,1168.00,1168.25,77,36
02/18/2008,18:43,1168.25,1168.75,1168.00,1168.75,22,12
02/18/2008,18:44,1168.50,1168.50,1168.25,1168.50,2,56
02/18/2008,18:45,1168.50,1168.75,1168.50,1168.50,12,3
02/18/2008,18:46,1168.50,1168.50,1168.25,1168.25,0,26
02/18/2008,18:47,1168.25,1168.75,1168.25,1168.75,31,1
02/18/2008,18:48,1168.50,1168.75,1168.50,1168.50,42,3
02/18/2008,18:49,1168.50,1168.50,1168.50,1168.50,0,2
02/18/2008,18:50,1168.50,1168.75,1168.25,1168.50,11,169
02/18/2008,18:51,1168.25,1168.25,1168.25,1168.25,0,29
02/18/2008,18:52,1168.25,1168.50,1168.25,1168.50,1,2
02/18/2008,18:53,1168.25,1168.50,1168.25,1168.50,1,3
02/18/2008,18:54,1168.25,1168.25,1168.25,1168.25,0,4
02/18/2008,18:55,1168.25,1168.25,1168.25,1168.25,0,1
02/18/2008,18:56,1168.25,1168.25,1168.25,1168.25,0,3
02/18/2008,18:57,1168.25,1168.25,1168.25,1168.25,0,17
02/18/2008,18:58,1168.25,1168.50,1168.25,1168.50,1,12
02/18/2008,18:59,1168.25,1168.25,1168.00,1168.25,1,5
02/18/2008,19:00,1168.00,1168.25,1168.00,1168.25,3,2
02/18/2008,19:01,1168.25,1168.50,1168.25,1168.50,3,0
02/18/2008,19:02,1168.25,1168.25,1168.25,1168.25,0,6
02/18/2008,19:03,1168.25,1168.50,1168.25,1168.25,8,12
02/18/2008,19:04,1168.25,1168.50,1168.00,1168.25,11,52
02/18/2008,19:05,1168.00,1168.25,1168.00,1168.00,1,2
02/18/2008,19:06,1168.00,1168.25,1168.00,1168.25,1,5
02/18/2008,19:07,1168.00,1168.00,1168.00,1168.00,0,4
02/18/2008,19:08,1168.00,1168.75,1168.00,1168.50,52,5
02/18/2008,19:09,1168.50,1168.50,1168.50,1168.50,0,1
02/18/2008,19:10,1168.50,1168.50,1168.25,1168.25,0,62
02/18/2008,19:11,1168.00,1168.25,1168.00,1168.25,1,1
02/18/2008,19:12,1168.25,1168.25,1168.25,1168.25,2,0
02/18/2008,19:13,1168.25,1168.25,1168.00,1168.00,2,5
02/18/2008,19:14,1168.00,1168.00,1168.00,1168.00,0,1
02/18/2008,19:16,1168.00,1168.00,1168.00,1168.00,0,3
02/18/2008,19:17,1168.25,1168.25,1167.75,1167.75,5,45
02/18/2008,19:18,1168.00,1168.00,1167.75,1168.00,3,6
02/18/2008,19:19,1167.75,1167.75,1167.75,1167.75,0,33
02/18/2008,19:20,1167.50,1167.75,1167.50,1167.75,2,3
02/18/2008,19:21,1167.50,1167.50,1167.50,1167.50,0,1
02/18/2008,19:22,1167.50,1167.50,1167.50,1167.50,0,2
02/18/2008,19:23,1167.50,1167.50,1167.50,1167.50,0,10
02/18/2008,19:24,1167.50,1168.25,1167.50,1168.25,119,2
02/18/2008,19:25,1168.00,1168.25,1168.00,1168.00,10,6
02/18/2008,19:26,1168.00,1168.25,1168.00,1168.00,1,11
02/18/2008,19:27,1168.25,1168.25,1168.25,1168.25,15,0
02/18/2008,19:28,1168.25,1168.25,1168.25,1168.25,2,0
02/18/2008,19:29,1168.25,1168.25,1168.25,1168.25,1,0
02/18/2008,19:30,1168.25,1168.25,1168.25,1168.25,4,0
02/18/2008,19:31,1168.00,1168.50,1168.00,1168.25,39,5
02/18/2008,19:32,1168.25,1168.50,1168.00,1168.00,3,5
02/18/2008,19:34,1168.00,1168.25,1168.00,1168.25,14,31
02/18/2008,19:35,1168.25,1168.50,1168.25,1168.25,5,5
02/18/2008,19:36,1168.25,1168.25,1168.00,1168.00,1,10
02/18/2008,19:37,1168.25,1168.25,1168.25,1168.25,1,0
02/18/2008,19:38,1168.25,1168.25,1168.00,1168.00,5,2
02/18/2008,19:39,1168.25,1168.25,1168.25,1168.25,1,0
02/18/2008,19:40,1168.00,1168.00,1168.00,1168.00,0,1
02/18/2008,19:42,1168.00,1168.00,1168.00,1168.00,0,46
02/18/2008,19:43,1168.00,1168.00,1168.00,1168.00,0,1
02/18/2008,19:44,1168.00,1168.25,1168.00,1168.00,1,2
02/18/2008,19:46,1168.25,1168.50,1168.25,1168.25,93,4
02/18/2008,19:47,1168.50,1168.50,1168.50,1168.50,1,0
02/18/2008,19:48,1168.25,1168.25,1168.25,1168.25,0,11
02/18/2008,19:49,1168.25,1168.25,1168.00,1168.00,3,62
02/18/2008,19:50,1168.25,1168.25,1168.00,1168.00,16,10
02/18/2008,19:51,1168.25,1168.50,1168.00,1168.50,28,1
02/18/2008,19:52,1168.50,1168.50,1168.50,1168.50,78,0
02/18/2008,19:54,1168.25,1168.25,1168.00,1168.00,0,106
02/18/2008,19:55,1168.00,1168.00,1168.00,1168.00,0,7
02/18/2008,19:56,1168.00,1168.25,1168.00,1168.25,2,5
02/18/2008,19:57,1168.00,1168.25,1168.00,1168.25,4,15
02/18/2008,19:58,1168.25,1168.25,1168.25,1168.25,3,0
02/18/2008,19:59,1168.50,1168.50,1168.00,1168.25,4,202
02/18/2008,20:00,1168.25,1168.25,1168.00,1168.25,11,12
02/18/2008,20:01,1168.00,1168.25,1168.00,1168.00,2,6
02/18/2008,20:02,1168.25,1168.25,1168.25,1168.25,8,0
02/18/2008,20:03,1168.00,1168.00,1167.75,1167.75,0,21
02/18/2008,20:04,1168.00,1168.00,1168.00,1168.00,1,0
02/18/2008,20:05,1167.75,1168.00,1167.75,1168.00,1,1
02/18/2008,20:06,1168.00,1168.00,1168.00,1168.00,24,0
02/18/2008,20:07,1167.75,1168.25,1167.75,1168.25,24,22
02/18/2008,20:08,1167.75,1167.75,1167.25,1167.50,16,69
02/18/2008,20:09,1167.75,1168.00,1167.50,1168.00,112,3
02/18/2008,20:10,1168.25,1168.25,1167.75,1167.75,1,110
02/18/2008,20:11,1167.75,1167.75,1167.75,1167.75,0,3
02/18/2008,20:13,1167.75,1167.75,1167.75,1167.75,0,1
02/18/2008,20:14,1167.75,1167.75,1167.75,1167.75,0,1
02/18/2008,20:15,1167.75,1167.75,1167.50,1167.50,0,54
02/18/2008,20:16,1167.50,1167.75,1167.50,1167.75,5,21
02/18/2008,20:17,1167.50,1167.50,1167.00,1167.25,35,120
02/18/2008,20:18,1167.25,1167.50,1167.25,1167.50,3,0
02/18/2008,20:19,1167.50,1167.75,1167.50,1167.50,23,1
02/18/2008,20:21,1167.50,1167.50,1167.50,1167.50,0,21
02/18/2008,20:22,1167.25,1167.25,1167.25,1167.25,0,4
02/18/2008,20:23,1167.25,1167.25,1167.25,1167.25,0,31
02/18/2008,20:24,1167.25,1167.25,1167.25,1167.25,0,13
02/18/2008,20:25,1167.25,1167.25,1167.00,1167.25,25,100
02/18/2008,20:26,1167.25,1167.25,1167.25,1167.25,7,0
02/18/2008,20:27,1167.50,1167.75,1167.50,1167.75,17,0
02/18/2008,20:28,1167.75,1167.75,1167.50,1167.75,27,5
02/18/2008,20:29,1167.75,1167.75,1167.75,1167.75,6,0
02/18/2008,20:31,1167.75,1167.75,1167.50,1167.75,31,1
02/18/2008,20:32,1167.50,1167.50,1167.50,1167.50,0,2
02/18/2008,20:34,1167.75,1167.75,1167.75,1167.75,10,0
02/18/2008,20:35,1167.50,1167.75,1167.50,1167.75,4,2
02/18/2008,20:36,1167.75,1167.75,1167.75,1167.75,5,0
02/18/2008,20:37,1168.00,1168.00,1168.00,1168.00,4,0
02/18/2008,20:39,1168.00,1168.00,1167.75,1167.75,41,4
02/18/2008,20:40,1167.75,1167.75,1167.50,1167.50,0,29
02/18/2008,20:41,1167.75,1167.75,1167.50,1167.50,10,24
02/18/2008,20:42,1167.50,1167.50,1167.50,1167.50,0,2
02/18/2008,20:43,1167.50,1167.50,1167.50,1167.50,0,13
02/18/2008,20:44,1167.50,1167.50,1167.50,1167.50,0,1
02/18/2008,20:45,1167.50,1167.75,1167.50,1167.75,1,5
02/18/2008,20:47,1167.75,1167.75,1167.75,1167.75,30,0
02/18/2008,20:48,1167.75,1167.75,1167.75,1167.75,2,0
02/18/2008,20:49,1168.00,1168.00,1168.00,1168.00,235,0
02/18/2008,20:50,1168.00,1168.50,1168.00,1168.50,85,6
02/18/2008,20:51,1168.25,1168.50,1168.00,1168.50,5,10
02/18/2008,20:52,1168.25,1168.25,1168.00,1168.00,0,24
02/18/2008,20:53,1168.00,1168.00,1168.00,1168.00,0,17
02/18/2008,20:54,1168.25,1168.25,1168.25,1168.25,21,0
02/18/2008,20:55,1168.25,1168.25,1168.25,1168.25,22,0
02/18/2008,20:56,1168.00,1168.25,1168.00,1168.00,4,9
02/18/2008,20:57,1168.25,1168.25,1168.25,1168.25,22,0
02/18/2008,20:58,1168.25,1168.25,1168.25,1168.25,4,0
02/18/2008,20:59,1168.50,1168.50,1168.25,1168.50,2,1
02/18/2008,21:01,1168.25,1168.25,1168.25,1168.25,0,2
02/18/2008,21:02,1168.50,1168.50,1168.25,1168.50,14,1
02/18/2008,21:03,1168.50,1168.50,1168.50,1168.50,24,0
02/18/2008,21:04,1168.50,1168.50,1168.50,1168.50,11,0
02/18/2008,21:05,1168.50,1168.50,1168.50,1168.50,2,0
02/18/2008,21:06,1168.75,1168.75,1168.75,1168.75,18,0
02/18/2008,21:07,1168.75,1168.75,1168.75,1168.75,68,0
02/18/2008,21:08,1169.00,1169.00,1168.75,1168.75,7,6
02/18/2008,21:09,1168.75,1168.75,1168.75,1168.75,0,16
02/18/2008,21:10,1169.00,1169.00,1168.75,1168.75,1,4
02/18/2008,21:11,1169.00,1169.00,1169.00,1169.00,1,0
02/18/2008,21:12,1169.00,1169.00,1168.75,1168.75,2,4
02/18/2008,21:13,1168.75,1169.00,1168.75,1169.00,2,1
02/18/2008,21:14,1168.75,1168.75,1168.75,1168.75,0,4
02/18/2008,21:15,1168.75,1168.75,1168.75,1168.75,0,4
02/18/2008,21:16,1168.75,1169.00,1168.75,1168.75,2,2
02/18/2008,21:17,1169.00,1169.00,1168.75,1168.75,1,1
02/18/2008,21:18,1168.75,1169.00,1168.75,1169.00,8,12
02/18/2008,21:19,1169.00,1169.25,1168.75,1169.25,124,1
02/18/2008,21:20,1169.25,1169.25,1169.00,1169.00,54,13
02/18/2008,21:21,1169.25,1169.25,1169.25,1169.25,60,0
02/18/2008,21:22,1169.25,1169.25,1169.00,1169.00,1,9
02/18/2008,21:23,1168.75,1168.75,1168.75,1168.75,0,9
02/18/2008,21:24,1169.00,1169.00,1169.00,1169.00,3,0
02/18/2008,21:25,1169.00,1169.00,1169.00,1169.00,29,0
02/18/2008,21:26,1168.75,1168.75,1168.75,1168.75,0,2
02/18/2008,21:27,1168.75,1169.00,1168.75,1169.00,1,10
02/18/2008,21:30,1168.75,1169.00,1168.75,1169.00,12,3
02/18/2008,21:32,1169.00,1169.00,1169.00,1169.00,1,0
02/18/2008,21:33,1168.75,1168.75,1168.75,1168.75,0,6
02/18/2008,21:34,1168.50,1168.50,1168.50,1168.50,0,11
02/18/2008,21:35,1168.75,1169.00,1168.75,1169.00,7,0
02/18/2008,21:36,1168.75,1168.75,1168.75,1168.75,0,9
02/18/2008,21:38,1168.50,1168.50,1168.50,1168.50,0,25
02/18/2008,21:39,1168.75,1168.75,1168.25,1168.50,2,42
02/18/2008,21:40,1168.25,1168.25,1168.25,1168.25,0,5
02/18/2008,21:41,1168.25,1168.25,1168.25,1168.25,0,32
02/18/2008,21:42,1168.00,1168.00,1168.00,1168.00,0,2
02/18/2008,21:43,1168.00,1168.00,1168.00,1168.00,0,96
02/18/2008,21:44,1168.00,1168.00,1168.00,1168.00,0,27
02/18/2008,21:45,1168.00,1168.00,1168.00,1168.00,0,13
02/18/2008,21:46,1168.00,1168.00,1167.75,1168.00,1,16
02/18/2008,21:47,1168.00,1168.25,1167.75,1168.00,21,8
02/18/2008,21:48,1167.75,1167.75,1167.75,1167.75,0,19
02/18/2008,21:49,1167.75,1167.75,1167.50,1167.50,0,10
02/18/2008,21:50,1167.50,1167.50,1167.25,1167.25,1,49
02/18/2008,21:51,1167.00,1167.25,1167.00,1167.25,3,3
02/18/2008,21:52,1167.00,1167.25,1167.00,1167.00,2,18
02/18/2008,21:53,1167.25,1168.00,1167.00,1168.00,89,10
02/18/2008,21:54,1168.00,1168.00,1167.25,1167.25,5,24
02/18/2008,21:55,1167.25,1167.50,1167.25,1167.50,29,22
02/18/2008,21:56,1167.75,1167.75,1167.50,1167.50,4,6
02/18/2008,21:57,1167.75,1167.75,1167.25,1167.25,4,7
02/18/2008,21:58,1167.25,1167.25,1167.25,1167.25,0,13
02/18/2008,21:59,1167.50,1167.50,1167.50,1167.50,71,0
02/18/2008,22:00,1167.50,1167.50,1167.50,1167.50,5,0
02/18/2008,22:01,1167.50,1168.00,1167.50,1168.00,26,21
02/18/2008,22:02,1168.00,1168.00,1167.75,1167.75,6,14
02/18/2008,22:03,1167.50,1167.50,1167.25,1167.25,1,8
02/18/2008,22:04,1167.50,1167.50,1167.50,1167.50,76,0
02/18/2008,22:06,1167.50,1167.75,1167.25,1167.50,4,2
02/18/2008,22:07,1167.50,1167.50,1167.50,1167.50,19,0
02/18/2008,22:08,1167.50,1167.50,1167.50,1167.50,46,0
02/18/2008,22:09,1167.50,1167.50,1167.50,1167.50,23,0
02/18/2008,22:10,1167.50,1167.50,1167.25,1167.25,1,1
02/18/2008,22:11,1167.50,1167.50,1167.50,1167.50,16,0
02/18/2008,22:12,1167.50,1167.50,1167.50,1167.50,41,0
02/18/2008,22:13,1167.50,1167.75,1167.50,1167.75,22,0
02/18/2008,22:14,1167.75,1167.75,1167.75,1167.75,2,0
02/18/2008,22:15,1167.75,1167.75,1167.75,1167.75,4,0
02/18/2008,22:17,1167.50,1167.50,1167.50,1167.50,0,1
02/18/2008,22:18,1167.50,1167.50,1167.50,1167.50,0,1
02/18/2008,22:19,1167.50,1167.75,1167.50,1167.75,1,1
02/18/2008,22:21,1167.75,1167.75,1167.75,1167.75,91,0
02/18/2008,22:22,1167.75,1167.75,1167.75,1167.75,4,0
02/18/2008,22:24,1167.75,1168.50,1167.75,1168.00,155,30
02/18/2008,22:25,1167.75,1168.00,1167.50,1167.50,50,19
02/18/2008,22:26,1167.50,1167.50,1167.50,1167.50,0,1
02/18/2008,22:27,1168.00,1168.00,1168.00,1168.00,17,0
02/18/2008,22:28,1167.75,1168.00,1167.75,1168.00,4,2
02/18/2008,22:29,1167.75,1168.00,1167.75,1167.75,5,14
02/18/2008,22:30,1167.75,1167.75,1167.75,1167.75,0,2
02/18/2008,22:31,1168.00,1168.00,1168.00,1168.00,20,0
02/18/2008,22:32,1168.00,1168.00,1167.75,1168.00,119,32
02/18/2008,22:33,1167.75,1168.00,1167.75,1168.00,2,12
02/18/2008,22:35,1167.75,1167.75,1167.25,1167.50,30,79
02/18/2008,22:37,1167.75,1167.75,1167.75,1167.75,7,0
02/18/2008,22:38,1167.75,1167.75,1167.75,1167.75,10,0
02/18/2008,22:39,1167.75,1168.00,1167.50,1167.50,5,3
02/18/2008,22:40,1167.50,1167.50,1167.50,1167.50,0,1
02/18/2008,22:41,1168.00,1168.00,1167.75,1167.75,1,4
02/18/2008,22:42,1167.75,1167.75,1167.50,1167.75,6,7
02/18/2008,22:43,1167.75,1167.75,1167.75,1167.75,1,0
02/18/2008,22:45,1167.75,1167.75,1167.75,1167.75,3,0
02/18/2008,22:46,1167.75,1168.00,1167.75,1168.00,100,0
02/18/2008,22:47,1168.00,1168.25,1167.75,1167.75,2,7
02/18/2008,22:48,1168.00,1168.00,1168.00,1168.00,3,0
02/18/2008,22:50,1168.00,1168.00,1168.00,1168.00,30,0
02/18/2008,22:51,1168.00,1168.00,1168.00,1168.00,2,0
02/18/2008,22:52,1167.75,1167.75,1167.75,1167.75,0,2
02/18/2008,22:53,1167.75,1167.75,1167.75,1167.75,0,51
02/18/2008,22:54,1167.75,1167.75,1167.75,1167.75,0,5
02/18/2008,22:55,1167.75,1167.75,1167.50,1167.50,0,2
02/18/2008,22:56,1167.50,1167.50,1167.50,1167.50,0,3
02/18/2008,22:57,1167.75,1167.75,1167.50,1167.75,37,1
02/18/2008,22:58,1167.75,1167.75,1167.75,1167.75,1,0
02/18/2008,22:59,1167.50,1167.50,1167.25,1167.50,1,20
02/18/2008,23:00,1167.25,1167.25,1167.25,1167.25,0,12
02/18/2008,23:01,1167.25,1167.50,1167.25,1167.50,46,1
02/18/2008,23:02,1167.50,1167.50,1167.50,1167.50,2,0
02/18/2008,23:03,1167.50,1167.50,1167.00,1167.50,5,21
02/18/2008,23:06,1167.25,1167.50,1167.00,1167.25,16,15
02/18/2008,23:11,1167.50,1167.50,1167.25,1167.25,1,2
02/18/2008,23:12,1167.25,1167.25,1167.25,1167.25,0,2
02/18/2008,23:13,1167.25,1167.50,1167.25,1167.50,1,3
02/18/2008,23:14,1167.25,1167.50,1167.25,1167.50,6,3
02/18/2008,23:15,1167.25,1167.75,1167.25,1167.75,63,1
02/18/2008,23:16,1167.75,1168.00,1167.75,1167.75,58,10
02/18/2008,23:17,1167.75,1167.75,1167.75,1167.75,0,1
02/18/2008,23:18,1167.50,1167.50,1167.50,1167.50,0,5
02/18/2008,23:19,1167.50,1167.50,1167.50,1167.50,0,21
02/18/2008,23:20,1167.50,1167.75,1167.50,1167.75,10,5
02/18/2008,23:21,1167.75,1167.75,1167.75,1167.75,72,0
02/18/2008,23:23,1167.75,1168.25,1167.75,1168.25,92,16
02/18/2008,23:24,1168.25,1168.25,1168.00,1168.00,108,15
02/18/2008,23:25,1168.00,1168.00,1168.00,1168.00,0,138
02/18/2008,23:28,1168.00,1168.00,1167.75,1167.75,1,28
02/18/2008,23:29,1167.75,1167.75,1167.75,1167.75,0,23
02/18/2008,23:32,1167.75,1167.75,1167.75,1167.75,0,2
02/18/2008,23:33,1167.75,1167.75,1167.50,1167.50,0,56
02/18/2008,23:34,1167.25,1167.50,1167.25,1167.50,1,1
02/18/2008,23:35,1167.25,1167.25,1167.25,1167.25,0,39
02/18/2008,23:36,1167.25,1167.25,1167.00,1167.00,0,11
02/18/2008,23:37,1167.25,1167.25,1167.25,1167.25,1,0
02/18/2008,23:38,1167.25,1167.25,1167.25,1167.25,2,0
02/18/2008,23:40,1167.25,1167.25,1167.00,1167.25,6,5
02/18/2008,23:41,1167.25,1167.25,1167.25,1167.25,5,0
02/18/2008,23:42,1167.25,1167.50,1167.25,1167.50,8,0
02/18/2008,23:43,1167.25,1167.25,1167.00,1167.00,0,105
02/18/2008,23:44,1167.00,1167.00,1167.00,1167.00,0,17
02/18/2008,23:45,1167.00,1167.00,1166.50,1166.75,1,107
02/18/2008,23:46,1166.75,1166.75,1166.75,1166.75,7,0
02/18/2008,23:47,1166.75,1166.75,1166.75,1166.75,18,0
02/18/2008,23:48,1166.75,1166.75,1166.75,1166.75,12,0
02/18/2008,23:49,1166.75,1166.75,1166.50,1166.50,5,5
02/18/2008,23:50,1166.75,1166.75,1166.75,1166.75,3,0
02/18/2008,23:51,1166.75,1166.75,1166.75,1166.75,6,0
02/18/2008,23:52,1166.75,1166.75,1166.75,1166.75,2,0
02/18/2008,23:53,1166.75,1166.75,1166.50,1166.50,14,101
02/18/2008,23:54,1166.75,1166.75,1166.50,1166.50,31,7
02/18/2008,23:55,1166.75,1166.75,1166.50,1166.75,10,1
02/18/2008,23:56,1166.75,1166.75,1166.75,1166.75,42,0
02/18/2008,23:57,1166.75,1166.75,1166.75,1166.75,25,0
02/18/2008,23:58,1166.75,1166.75,1166.75,1166.75,6,0
02/19/2008,00:02,1166.50,1166.50,1166.25,1166.25,0,51
02/19/2008,00:03,1166.50,1166.50,1166.50,1166.50,12,0
02/19/2008,00:04,1166.25,1166.50,1166.25,1166.50,8,3
02/19/2008,00:05,1166.50,1166.75,1166.25,1166.75,15,3
02/19/2008,00:06,1166.50,1166.50,1166.25,1166.50,13,21
02/19/2008,00:07,1166.50,1166.50,1166.25,1166.50,35,1
02/19/2008,00:08,1166.25,1166.75,1166.25,1166.50,2,16
02/19/2008,00:09,1166.50,1166.75,1166.50,1166.75,88,7
02/19/2008,00:10,1166.75,1166.75,1166.25,1166.50,31,21
02/19/2008,00:11,1166.25,1166.50,1166.25,1166.50,5,37
02/19/2008,00:12,1166.50,1166.50,1166.50,1166.50,1,0
02/19/2008,00:13,1166.75,1166.75,1166.75,1166.75,50,0
02/19/2008,00:14,1166.75,1166.75,1166.75,1166.75,1,0
02/19/2008,00:17,1166.75,1167.00,1166.50,1167.00,63,2
02/19/2008,00:18,1167.00,1167.00,1167.00,1167.00,4,0
02/19/2008,00:20,1166.75,1166.75,1166.75,1166.75,0,2
02/19/2008,00:21,1166.75,1166.75,1166.50,1166.50,0,37
02/19/2008,00:22,1166.75,1166.75,1166.75,1166.75,10,0
02/19/2008,00:23,1166.75,1167.00,1166.75,1167.00,46,0
02/19/2008,00:24,1167.00,1167.00,1167.00,1167.00,1,0
02/19/2008,00:25,1166.75,1166.75,1166.75,1166.75,0,4
02/19/2008,00:26,1167.00,1167.00,1167.00,1167.00,1,0
02/19/2008,00:27,1167.00,1167.00,1166.50,1166.50,1,15
02/19/2008,00:28,1166.75,1166.75,1166.50,1166.75,7,2
02/19/2008,00:29,1166.75,1166.75,1166.75,1166.75,1,0
02/19/2008,00:30,1166.75,1166.75,1166.75,1166.75,1,0
02/19/2008,00:31,1167.00,1167.00,1166.75,1166.75,8,2
02/19/2008,00:32,1166.75,1166.75,1166.75,1166.75,0,9
02/19/2008,00:36,1166.75,1166.75,1166.75,1166.75,0,11
02/19/2008,00:37,1167.00,1167.00,1167.00,1167.00,3,0
02/19/2008,00:40,1167.00,1167.50,1167.00,1167.25,161,4
02/19/2008,00:41,1167.25,1167.25,1167.25,1167.25,0,25
02/19/2008,00:42,1167.50,1167.50,1167.50,1167.50,7,0
02/19/2008,00:43,1167.50,1168.00,1167.50,1167.50,102,53
02/19/2008,00:44,1167.50,1167.75,1167.50,1167.75,15,1
02/19/2008,00:45,1167.75,1167.75,1167.25,1167.25,1,18
02/19/2008,00:46,1167.50,1167.50,1167.50,1167.50,2,0
02/19/2008,00:47,1167.50,1167.50,1167.25,1167.25,7,1
02/19/2008,00:48,1167.50,1167.50,1167.50,1167.50,1,0
02/19/2008,00:49,1167.25,1167.25,1167.00,1167.25,11,15
02/19/2008,00:50,1167.25,1167.25,1167.00,1167.00,10,2
02/19/2008,00:51,1167.25,1167.25,1167.25,1167.25,15,0
02/19/2008,00:52,1167.00,1167.00,1167.00,1167.00,0,25
02/19/2008,00:53,1167.00,1167.00,1166.75,1166.75,0,7
02/19/2008,00:55,1167.00,1167.00,1166.75,1166.75,12,12
02/19/2008,00:56,1166.75,1166.75,1166.75,1166.75,0,20
02/19/2008,00:57,1166.75,1167.00,1166.75,1167.00,11,4
02/19/2008,00:58,1167.00,1167.50,1166.75,1167.00,19,4
02/19/2008,00:59,1166.75,1166.75,1166.75,1166.75,0,1
02/19/2008,01:00,1167.00,1167.00,1166.75,1167.00,4,6
02/19/2008,01:01,1166.75,1167.00,1166.75,1166.75,54,24
02/19/2008,01:02,1166.50,1167.50,1166.50,1166.75,87,76
02/19/2008,01:03,1166.75,1167.25,1166.75,1167.00,111,57
02/19/2008,01:04,1167.25,1167.50,1167.00,1167.50,60,47
02/19/2008,01:05,1167.50,1167.50,1167.25,1167.25,26,28
02/19/2008,01:06,1167.25,1167.50,1167.00,1167.25,46,128
02/19/2008,01:07,1167.50,1167.50,1166.75,1167.00,3,25
02/19/2008,01:08,1167.00,1167.00,1166.75,1167.00,79,57
02/19/2008,01:09,1166.75,1167.00,1166.50,1166.50,25,11
02/19/2008,01:10,1166.75,1167.00,1166.25,1166.25,4,233
02/19/2008,01:11,1166.00,1166.25,1165.75,1166.00,9,463
02/19/2008,01:12,1166.00,1166.00,1165.50,1165.50,40,261
02/19/2008,01:13,1165.50,1165.75,1165.50,1165.50,5,70
02/19/2008,01:14,1165.75,1165.75,1165.50,1165.50,12,23
02/19/2008,01:15,1165.75,1165.75,1165.50,1165.50,1,53
02/19/2008,01:16,1165.50,1165.50,1165.25,1165.25,1,258
02/19/2008,01:17,1165.25,1165.25,1164.75,1164.75,45,468
02/19/2008,01:18,1164.75,1165.25,1164.75,1165.25,34,13
02/19/2008,01:19,1165.00,1165.25,1165.00,1165.25,19,2
02/19/2008,01:20,1165.50,1165.50,1165.00,1165.25,8,76
02/19/2008,01:21,1165.25,1165.75,1165.25,1165.50,33,39
02/19/2008,01:22,1165.50,1165.50,1165.50,1165.50,0,3
02/19/2008,01:23,1165.50,1165.50,1165.25,1165.25,0,40
02/19/2008,01:24,1165.25,1165.25,1164.75,1165.25,117,133
02/19/2008,01:25,1165.00,1165.25,1164.50,1164.50,55,521
02/19/2008,01:26,1164.50,1165.00,1164.50,1165.00,107,11
02/19/2008,01:27,1165.00,1165.00,1164.75,1165.00,57,1
02/19/2008,01:28,1165.00,1165.00,1164.75,1164.75,4,62
02/19/2008,01:29,1164.75,1164.75,1164.50,1164.75,2,46
02/19/2008,01:30,1164.75,1165.00,1164.75,1164.75,47,3
02/19/2008,01:31,1165.00,1165.00,1164.50,1165.00,3,82
02/19/2008,01:32,1164.75,1164.75,1164.25,1164.50,15,128
02/19/2008,01:33,1164.25,1164.50,1164.25,1164.50,11,24
02/19/2008,01:34,1164.75,1165.00,1164.50,1164.75,102,20
02/19/2008,01:35,1164.75,1165.00,1164.75,1165.00,6,19
02/19/2008,01:36,1164.75,1165.00,1164.50,1165.00,24,5
02/19/2008,01:37,1165.00,1165.25,1165.00,1165.00,3,78
02/19/2008,01:38,1164.75,1164.75,1164.50,1164.50,16,77
02/19/2008,01:39,1164.75,1164.75,1164.50,1164.50,25,10
02/19/2008,01:40,1164.75,1165.00,1164.75,1165.00,53,0
02/19/2008,01:41,1165.00,1165.00,1165.00,1165.00,4,0
02/19/2008,01:42,1165.00,1165.00,1165.00,1165.00,14,0
02/19/2008,01:43,1165.00,1165.00,1165.00,1165.00,26,0
02/19/2008,01:44,1165.00,1165.00,1165.00,1165.00,5,0
02/19/2008,01:45,1165.25,1166.00,1165.00,1166.00,242,45
02/19/2008,01:46,1165.50,1166.00,1165.50,1165.75,10,45
02/19/2008,01:47,1165.50,1165.75,1165.50,1165.75,13,7
02/19/2008,01:48,1165.75,1165.75,1165.25,1165.50,44,32
02/19/2008,01:49,1165.50,1165.75,1165.50,1165.75,49,8
02/19/2008,01:50,1165.50,1165.75,1165.25,1165.75,218,53
02/19/2008,01:51,1165.75,1165.75,1165.50,1165.50,6,1
02/19/2008,01:52,1165.75,1165.75,1165.50,1165.50,9,68
02/19/2008,01:53,1165.75,1165.75,1165.50,1165.75,51,1
02/19/2008,01:54,1165.75,1165.75,1165.75,1165.75,3,0
02/19/2008,01:55,1165.75,1165.75,1165.50,1165.50,9,1
02/19/2008,01:56,1165.50,1165.75,1165.50,1165.50,21,2
02/19/2008,01:57,1165.75,1166.00,1165.50,1166.00,16,2
02/19/2008,01:58,1166.00,1166.25,1166.00,1166.00,75,19
02/19/2008,01:59,1166.25,1166.25,1166.00,1166.00,17,62
02/19/2008,02:00,1166.00,1166.25,1166.00,1166.00,7,57
02/19/2008,02:01,1166.25,1166.50,1165.75,1166.00,222,99
02/19/2008,02:02,1166.00,1166.25,1165.00,1165.25,178,540
02/19/2008,02:03,1165.25,1165.25,1164.25,1164.50,121,453
02/19/2008,02:04,1164.50,1165.00,1163.75,1165.00,315,622
02/19/2008,02:05,1164.75,1165.50,1164.50,1165.25,200,181
02/19/2008,02:06,1165.25,1166.25,1165.25,1165.50,308,277
02/19/2008,02:07,1165.50,1165.50,1165.00,1165.25,46,83
02/19/2008,02:08,1165.25,1165.75,1164.75,1165.00,55,138
02/19/2008,02:09,1165.25,1165.50,1164.75,1165.25,100,204
02/19/2008,02:10,1165.50,1165.50,1165.00,1165.50,78,188
02/19/2008,02:11,1165.25,1165.75,1165.00,1165.50,100,74
02/19/2008,02:12,1165.75,1166.00,1165.75,1166.00,106,129
02/19/2008,02:13,1166.00,1167.50,1165.75,1167.25,701,154
02/19/2008,02:14,1167.25,1167.50,1166.75,1167.00,23,338
02/19/2008,02:15,1167.00,1167.75,1167.00,1167.50,317,220
02/19/2008,02:16,1167.50,1168.25,1167.50,1168.00,241,245
02/19/2008,02:17,1168.00,1168.75,1168.00,1168.25,316,222
02/19/2008,02:18,1168.25,1168.25,1167.00,1167.50,88,498
02/19/2008,02:19,1167.50,1167.75,1167.25,1167.50,109,76
02/19/2008,02:20,1167.50,1167.75,1167.50,1167.50,162,27
02/19/2008,02:21,1167.50,1167.75,1166.75,1166.75,67,392
02/19/2008,02:22,1166.75,1167.00,1166.50,1166.50,143,237
02/19/2008,02:23,1166.50,1166.50,1166.00,1166.00,0,145
02/19/2008,02:24,1166.00,1166.00,1165.50,1166.00,53,192
02/19/2008,02:25,1165.75,1166.25,1165.25,1165.75,242,182
02/19/2008,02:26,1165.75,1165.75,1165.25,1165.25,11,103
02/19/2008,02:27,1165.50,1165.75,1165.25,1165.75,85,21
02/19/2008,02:28,1165.75,1165.75,1165.25,1165.25,15,44
02/19/2008,02:29,1165.50,1165.50,1165.00,1165.50,76,66
02/19/2008,02:30,1165.75,1165.75,1165.25,1165.25,22,56
02/19/2008,02:31,1165.25,1165.25,1164.25,1165.00,117,203
02/19/2008,02:32,1165.00,1165.25,1164.75,1165.00,23,41
02/19/2008,02:33,1165.00,1165.00,1164.75,1164.75,3,83
02/19/2008,02:34,1164.50,1165.00,1164.50,1165.00,37,394
02/19/2008,02:35,1165.00,1165.00,1164.75,1164.75,104,26
02/19/2008,02:36,1164.75,1165.00,1164.75,1165.00,8,92
02/19/2008,02:37,1165.00,1165.00,1164.00,1164.00,68,139
02/19/2008,02:38,1164.00,1164.75,1164.00,1164.50,91,49
02/19/2008,02:39,1164.75,1164.75,1164.25,1164.25,5,156
02/19/2008,02:40,1164.25,1164.25,1163.75,1163.75,47,176
02/19/2008,02:41,1163.75,1164.25,1163.50,1163.75,558,387
02/19/2008,02:42,1163.75,1164.00,1163.25,1163.75,180,555
02/19/2008,02:43,1163.75,1164.00,1163.50,1164.00,123,10
02/19/2008,02:44,1163.75,1163.75,1163.50,1163.50,26,110
02/19/2008,02:45,1163.50,1163.75,1163.50,1163.75,137,30
02/19/2008,02:46,1164.00,1164.00,1163.50,1163.50,4,209
02/19/2008,02:47,1163.75,1163.75,1163.50,1163.50,23,136
02/19/2008,02:48,1163.50,1163.50,1162.00,1162.50,191,1068
02/19/2008,02:49,1162.75,1163.25,1162.25,1163.00,586,390
02/19/2008,02:50,1163.00,1163.00,1162.50,1162.75,8,194
02/19/2008,02:51,1162.75,1162.75,1162.50,1162.75,105,85
02/19/2008,02:52,1162.75,1163.00,1162.25,1163.00,185,152
02/19/2008,02:53,1163.00,1163.50,1163.00,1163.50,49,81
02/19/2008,02:54,1163.50,1163.50,1163.25,1163.25,21,2
02/19/2008,02:55,1163.50,1163.50,1162.75,1162.75,14,123
02/19/2008,02:56,1162.75,1163.25,1162.75,1163.25,33,18
02/19/2008,02:57,1163.25,1163.75,1163.25,1163.50,140,43
02/19/2008,02:58,1163.50,1164.00,1163.50,1164.00,137,1
02/19/2008,02:59,1164.25,1164.25,1163.75,1164.00,330,113
02/19/2008,03:00,1163.75,1163.75,1163.25,1163.25,17,173
02/19/2008,03:01,1163.25,1163.25,1161.75,1162.00,299,620
02/19/2008,03:02,1162.00,1163.00,1162.00,1162.50,386,367
02/19/2008,03:03,1162.25,1163.25,1162.25,1162.75,782,318
02/19/2008,03:04,1163.00,1163.25,1162.75,1162.75,110,218
02/19/2008,03:05,1162.75,1163.00,1162.25,1162.50,131,170
02/19/2008,03:06,1162.50,1162.75,1162.50,1162.75,111,0
02/19/2008,03:07,1162.50,1162.50,1162.25,1162.50,31,158
02/19/2008,03:08,1162.50,1163.00,1162.25,1163.00,188,12
02/19/2008,03:09,1162.75,1163.00,1162.50,1162.75,32,141
02/19/2008,03:10,1162.50,1162.50,1162.25,1162.25,0,46
02/19/2008,03:11,1162.25,1162.75,1162.00,1162.75,70,44
02/19/2008,03:12,1162.50,1162.50,1161.75,1161.75,1,367
02/19/2008,03:13,1161.75,1162.00,1161.25,1161.75,67,128
02/19/2008,03:14,1161.75,1162.00,1161.50,1161.75,357,295
02/19/2008,03:15,1161.75,1161.75,1160.50,1160.50,73,533
02/19/2008,03:16,1160.75,1160.75,1160.25,1160.50,389,806
02/19/2008,03:17,1160.50,1161.00,1160.25,1160.75,189,118
02/19/2008,03:18,1160.75,1161.50,1160.50,1161.50,208,62
02/19/2008,03:19,1161.50,1161.50,1160.75,1161.00,156,93
02/19/2008,03:20,1161.00,1161.75,1160.50,1161.25,366,171
02/19/2008,03:21,1161.50,1161.50,1161.00,1161.25,184,216
02/19/2008,03:22,1161.50,1161.50,1160.50,1161.00,93,216
02/19/2008,03:23,1160.75,1161.25,1160.25,1161.00,253,149
02/19/2008,03:24,1161.00,1161.75,1161.00,1161.50,120,20
02/19/2008,03:25,1161.50,1161.75,1161.25,1161.25,119,192
02/19/2008,03:26,1161.50,1161.50,1161.25,1161.25,8,350
02/19/2008,03:27,1161.25,1161.25,1160.75,1160.75,68,79
02/19/2008,03:28,1161.00,1161.25,1160.50,1160.75,69,316
02/19/2008,03:29,1160.50,1160.75,1160.00,1160.50,145,367
02/19/2008,03:30,1160.50,1160.75,1160.50,1160.75,315,1
02/19/2008,03:31,1160.75,1160.75,1160.00,1160.25,86,335
02/19/2008,03:32,1160.25,1160.50,1160.25,1160.50,21,68
02/19/2008,03:33,1160.25,1160.50,1160.25,1160.50,3,114
02/19/2008,03:34,1160.50,1160.50,1159.25,1159.50,52,544
02/19/2008,03:35,1159.50,1159.50,1158.50,1159.00,254,722
02/19/2008,03:36,1159.25,1159.50,1159.00,1159.50,369,71
02/19/2008,03:37,1159.25,1160.00,1159.25,1160.00,215,106
02/19/2008,03:38,1160.00,1160.00,1159.75,1159.75,70,7
02/19/2008,03:39,1160.00,1160.50,1160.00,1160.50,204,9
02/19/2008,03:40,1160.50,1160.75,1160.25,1160.25,55,52
02/19/2008,03:41,1160.00,1160.50,1160.00,1160.50,30,111
02/19/2008,03:42,1160.50,1161.25,1160.50,1161.00,350,80
02/19/2008,03:43,1161.00,1161.75,1161.00,1161.50,83,130
02/19/2008,03:44,1161.50,1161.75,1161.25,1161.50,216,113
02/19/2008,03:45,1161.50,1162.00,1161.00,1162.00,113,82
02/19/2008,03:46,1161.75,1162.25,1161.25,1161.25,61,236
02/19/2008,03:47,1161.25,1161.50,1161.00,1161.00,2,177
02/19/2008,03:48,1160.75,1161.25,1160.75,1161.25,198,192
02/19/2008,03:49,1161.00,1161.00,1160.75,1161.00,74,10
02/19/2008,03:50,1161.00,1161.00,1160.75,1160.75,8,10
02/19/2008,03:51,1160.75,1161.00,1160.75,1161.00,53,5
02/19/2008,03:52,1160.75,1161.25,1160.75,1160.75,92,84
02/19/2008,03:53,1160.75,1161.00,1160.50,1160.75,49,76
02/19/2008,03:54,1161.00,1161.00,1160.75,1161.00,21,46
02/19/2008,03:55,1161.00,1161.25,1161.00,1161.00,432,306
02/19/2008,03:56,1161.00,1161.00,1160.75,1161.00,79,107
02/19/2008,03:57,1161.00,1161.25,1161.00,1161.00,123,152
02/19/2008,03:58,1160.75,1160.75,1159.75,1160.25,247,346
02/19/2008,03:59,1160.25,1160.50,1160.00,1160.25,133,109
02/19/2008,04:00,1160.00,1160.25,1159.75,1160.25,294,171
02/19/2008,04:01,1160.00,1160.75,1160.00,1160.50,107,20
02/19/2008,04:02,1160.50,1161.25,1160.00,1161.00,245,210
02/19/2008,04:03,1161.25,1161.25,1160.75,1161.00,119,89
02/19/2008,04:04,1161.00,1161.25,1161.00,1161.00,74,291
02/19/2008,04:05,1161.00,1161.00,1160.75,1161.00,7,86
02/19/2008,04:06,1161.00,1161.25,1161.00,1161.00,112,134
02/19/2008,04:07,1161.25,1161.25,1161.25,1161.25,8,0
02/19/2008,04:08,1161.25,1162.50,1161.25,1162.25,365,79
02/19/2008,04:09,1162.00,1162.50,1162.00,1162.25,213,70
02/19/2008,04:10,1162.50,1162.75,1162.00,1162.25,128,100
02/19/2008,04:11,1162.50,1162.75,1161.75,1162.25,42,60
02/19/2008,04:12,1162.25,1162.25,1162.00,1162.25,21,1
02/19/2008,04:13,1162.25,1162.25,1161.75,1162.25,39,98
02/19/2008,04:14,1162.00,1162.25,1162.00,1162.25,1,27
02/19/2008,04:15,1162.00,1162.25,1162.00,1162.25,11,33
02/19/2008,04:16,1162.25,1162.50,1161.75,1161.75,188,192
02/19/2008,04:17,1161.50,1162.25,1161.50,1161.75,84,38
02/19/2008,04:18,1162.00,1162.00,1162.00,1162.00,57,0
02/19/2008,04:19,1161.75,1161.75,1161.25,1161.50,11,64
02/19/2008,04:20,1161.25,1161.25,1161.25,1161.25,0,58
02/19/2008,04:21,1161.25,1161.50,1160.75,1161.50,109,148
02/19/2008,04:22,1161.75,1161.75,1161.25,1161.50,108,51
02/19/2008,04:23,1161.50,1162.00,1161.50,1162.00,83,8
02/19/2008,04:24,1162.00,1162.50,1162.00,1162.00,84,60
02/19/2008,04:25,1162.00,1162.00,1161.00,1161.00,14,124
02/19/2008,04:26,1160.75,1161.00,1160.75,1160.75,46,142
02/19/2008,04:27,1161.00,1161.25,1160.75,1161.00,77,69
02/19/2008,04:28,1161.00,1161.25,1161.00,1161.25,83,2
02/19/2008,04:29,1161.25,1161.25,1160.75,1160.75,11,55
02/19/2008,04:30,1160.50,1161.50,1160.25,1161.50,306,18
02/19/2008,04:31,1161.50,1161.50,1161.00,1161.00,32,104
02/19/2008,04:32,1161.00,1161.00,1160.25,1160.50,34,109
02/19/2008,04:33,1160.50,1160.75,1160.25,1160.75,67,15
02/19/2008,04:34,1160.50,1161.25,1160.50,1161.00,33,16
02/19/2008,04:35,1161.00,1161.50,1161.00,1161.00,25,44
02/19/2008,04:36,1161.00,1161.00,1160.50,1160.75,9,80
02/19/2008,04:37,1160.75,1160.75,1159.50,1159.50,111,370
02/19/2008,04:38,1159.75,1160.00,1159.75,1159.75,40,12
02/19/2008,04:39,1159.75,1160.50,1159.75,1160.25,254,134
02/19/2008,04:40,1160.00,1160.50,1160.00,1160.50,11,29
02/19/2008,04:41,1160.25,1160.25,1160.00,1160.25,40,56
02/19/2008,04:42,1160.25,1160.50,1160.25,1160.50,58,3
02/19/2008,04:43,1160.75,1161.00,1160.50,1161.00,92,33
02/19/2008,04:44,1160.75,1161.50,1160.75,1161.00,173,185
02/19/2008,04:45,1161.00,1161.75,1160.25,1160.25,573,604
02/19/2008,04:46,1160.25,1160.75,1160.25,1160.75,140,104
02/19/2008,04:47,1160.75,1160.75,1160.50,1160.75,78,9
02/19/2008,04:48,1161.00,1161.25,1160.50,1161.25,138,6
02/19/2008,04:49,1161.25,1161.25,1161.00,1161.25,186,93
02/19/2008,04:50,1161.00,1161.00,1160.50,1160.50,0,80
02/19/2008,04:51,1160.25,1160.50,1160.25,1160.50,28,147
02/19/2008,04:52,1160.50,1161.00,1160.25,1161.00,103,1
02/19/2008,04:53,1160.75,1161.75,1160.75,1161.75,316,123
02/19/2008,04:54,1161.50,1162.25,1161.50,1162.00,591,144
02/19/2008,04:55,1162.00,1162.25,1161.75,1162.25,79,1
02/19/2008,04:56,1162.25,1162.25,1161.75,1161.75,49,110
02/19/2008,04:57,1161.50,1162.00,1161.50,1161.75,198,136
02/19/2008,04:58,1161.75,1162.00,1161.50,1162.00,107,80
02/19/2008,04:59,1162.25,1162.25,1162.00,1162.25,152,41
02/19/2008,05:00,1162.25,1162.50,1162.00,1162.25,215,420
02/19/2008,05:01,1162.00,1162.00,1160.75,1160.75,51,281
02/19/2008,05:02,1161.00,1161.25,1160.75,1161.25,112,3
02/19/2008,05:03,1161.25,1162.00,1161.25,1161.50,411,103
02/19/2008,05:04,1161.25,1161.50,1161.00,1161.00,21,46
02/19/2008,05:05,1161.25,1161.75,1161.25,1161.75,112,0
02/19/2008,05:06,1161.75,1162.00,1161.50,1161.75,130,164
02/19/2008,05:07,1161.75,1161.75,1161.00,1161.25,223,412
02/19/2008,05:08,1161.25,1161.25,1161.00,1161.25,10,44
02/19/2008,05:09,1161.25,1161.25,1161.00,1161.25,70,13
02/19/2008,05:10,1161.25,1162.00,1161.25,1161.75,639,224
02/19/2008,05:11,1161.75,1162.50,1161.75,1162.25,388,80
02/19/2008,05:12,1162.00,1162.25,1162.00,1162.00,65,66
02/19/2008,05:13,1162.00,1165.00,1162.00,1164.25,1219,473
02/19/2008,05:14,1164.25,1164.75,1164.25,1164.50,76,120
02/19/2008,05:15,1164.50,1164.50,1163.75,1164.00,91,265
02/19/2008,05:16,1164.00,1164.50,1164.00,1164.50,225,45
02/19/2008,05:17,1164.50,1164.75,1163.50,1163.50,280,220
02/19/2008,05:18,1163.50,1164.25,1163.50,1164.25,71,26
02/19/2008,05:19,1164.00,1164.25,1164.00,1164.00,2,25
02/19/2008,05:20,1164.00,1164.00,1163.75,1163.75,0,122
02/19/2008,05:21,1163.75,1163.75,1163.25,1163.50,65,286
02/19/2008,05:22,1163.75,1163.75,1163.00,1163.00,253,200
02/19/2008,05:23,1162.75,1163.00,1160.00,1160.50,594,1668
02/19/2008,05:24,1160.50,1161.00,1160.25,1161.00,276,332
02/19/2008,05:25,1161.00,1161.50,1160.75,1161.50,140,75
02/19/2008,05:26,1161.50,1162.00,1161.50,1162.00,96,84
02/19/2008,05:27,1162.00,1162.00,1161.25,1161.50,37,220
02/19/2008,05:28,1161.50,1161.50,1161.25,1161.25,12,7
02/19/2008,05:29,1161.25,1161.75,1161.25,1161.50,215,3
02/19/2008,05:30,1161.50,1161.50,1160.75,1161.00,167,260
02/19/2008,05:31,1161.00,1161.75,1161.00,1161.50,235,191
02/19/2008,05:32,1161.50,1162.00,1161.50,1161.75,125,101
02/19/2008,05:33,1161.75,1163.75,1161.75,1163.50,590,480
02/19/2008,05:34,1163.50,1164.75,1163.25,1164.50,481,123
02/19/2008,05:35,1164.50,1164.50,1163.50,1163.50,42,60
02/19/2008,05:36,1163.50,1164.00,1163.50,1163.75,32,109
02/19/2008,05:37,1163.50,1163.50,1163.00,1163.00,190,71
02/19/2008,05:38,1163.00,1164.50,1162.75,1164.50,602,229
02/19/2008,05:39,1164.50,1165.00,1164.25,1164.25,300,189
02/19/2008,05:40,1164.25,1164.50,1164.00,1164.00,101,68
02/19/2008,05:41,1164.25,1164.50,1164.00,1164.25,59,108
02/19/2008,05:42,1164.25,1164.50,1164.00,1164.25,72,16
02/19/2008,05:43,1164.25,1164.50,1164.00,1164.50,63,102
02/19/2008,05:44,1164.25,1164.50,1163.25,1163.50,170,349
02/19/2008,05:45,1163.50,1164.50,1163.25,1164.25,718,138
02/19/2008,05:46,1164.50,1164.75,1164.00,1164.00,142,339
02/19/2008,05:47,1164.00,1164.25,1164.00,1164.00,114,69
02/19/2008,05:48,1164.25,1164.50,1164.25,1164.25,403,164
02/19/2008,05:49,1164.25,1164.50,1163.75,1164.00,84,154
02/19/2008,05:50,1164.00,1164.25,1163.75,1163.75,91,81
02/19/2008,05:51,1163.75,1164.00,1163.50,1163.75,66,147
02/19/2008,05:52,1163.75,1163.75,1163.50,1163.75,66,3
02/19/2008,05:53,1163.75,1164.00,1163.75,1164.00,54,0
02/19/2008,05:54,1163.75,1165.25,1163.75,1164.75,674,309
02/19/2008,05:55,1164.50,1165.00,1164.50,1165.00,221,94
02/19/2008,05:56,1165.25,1166.50,1165.25,1165.75,1185,837
02/19/2008,05:57,1165.75,1166.50,1165.50,1165.50,246,482
02/19/2008,05:58,1165.50,1165.75,1165.00,1165.25,440,154
02/19/2008,05:59,1165.25,1165.75,1165.25,1165.50,195,167
02/19/2008,06:00,1165.50,1166.00,1165.50,1165.75,89,47
02/19/2008,06:01,1165.50,1165.75,1165.25,1165.75,100,97
02/19/2008,06:02,1165.50,1165.75,1165.25,1165.50,78,133
02/19/2008,06:03,1165.25,1165.50,1164.00,1164.00,170,830
02/19/2008,06:04,1164.25,1164.50,1163.25,1163.75,354,424
02/19/2008,06:05,1163.75,1164.00,1163.75,1164.00,32,71
02/19/2008,06:06,1164.00,1164.50,1164.00,1164.50,304,13
02/19/2008,06:07,1164.25,1164.50,1164.25,1164.25,4,68
02/19/2008,06:08,1164.25,1164.25,1163.50,1163.50,15,88
02/19/2008,06:09,1163.50,1164.25,1163.50,1164.00,234,47
02/19/2008,06:10,1164.00,1164.25,1164.00,1164.25,185,136
02/19/2008,06:11,1164.25,1164.50,1164.25,1164.25,14,112
02/19/2008,06:12,1164.25,1165.50,1164.25,1165.00,221,56
02/19/2008,06:13,1164.75,1165.50,1164.75,1164.75,235,120
02/19/2008,06:14,1165.00,1165.25,1164.50,1165.25,222,152
02/19/2008,06:15,1165.00,1165.50,1164.75,1165.25,129,61
02/19/2008,06:16,1165.25,1166.75,1165.25,1166.50,1131,325
02/19/2008,06:17,1166.50,1166.50,1166.00,1166.00,240,722
02/19/2008,06:18,1166.00,1166.50,1165.75,1166.00,586,237
02/19/2008,06:19,1166.00,1166.25,1166.00,1166.25,161,33
02/19/2008,06:20,1166.00,1166.00,1166.00,1166.00,0,35
02/19/2008,06:21,1166.00,1166.00,1165.25,1166.00,83,308
02/19/2008,06:22,1166.00,1166.25,1166.00,1166.00,214,47
02/19/2008,06:23,1165.75,1166.25,1165.75,1165.75,21,590
02/19/2008,06:24,1166.00,1166.00,1165.75,1166.00,100,4
02/19/2008,06:25,1166.00,1166.50,1166.00,1166.25,272,68
02/19/2008,06:26,1166.25,1166.25,1165.75,1166.00,121,254
02/19/2008,06:27,1165.75,1165.75,1165.25,1165.75,67,282
02/19/2008,06:28,1165.50,1165.75,1164.75,1164.75,39,201
02/19/2008,06:29,1165.00,1165.25,1164.50,1165.00,124,100
02/19/2008,06:30,1165.00,1165.50,1164.50,1165.25,284,607
02/19/2008,06:31,1165.25,1166.00,1165.25,1165.75,134,53
02/19/2008,06:32,1165.75,1165.75,1165.00,1165.50,194,180
02/19/2008,06:33,1165.75,1166.25,1165.50,1165.75,370,289
02/19/2008,06:34,1165.50,1165.50,1164.75,1165.00,213,685
02/19/2008,06:35,1165.00,1165.75,1165.00,1165.50,223,166
02/19/2008,06:36,1165.50,1165.75,1165.25,1165.25,49,265
02/19/2008,06:37,1165.50,1166.75,1165.00,1166.75,650,196
02/19/2008,06:38,1166.50,1166.75,1166.25,1166.50,214,407
02/19/2008,06:39,1166.75,1167.50,1166.50,1167.25,1258,602
02/19/2008,06:40,1167.50,1168.25,1167.25,1168.00,1285,669
02/19/2008,06:41,1167.75,1168.50,1167.50,1168.50,817,221
02/19/2008,06:42,1168.50,1168.75,1167.50,1167.50,293,307
02/19/2008,06:43,1167.75,1168.00,1167.25,1167.50,102,299
02/19/2008,06:44,1167.50,1167.75,1167.25,1167.50,206,117
02/19/2008,06:45,1167.75,1167.75,1167.50,1167.50,136,253
02/19/2008,06:46,1167.50,1167.75,1167.25,1167.75,85,40
02/19/2008,06:47,1167.75,1167.75,1167.75,1167.75,38,0
02/19/2008,06:48,1167.75,1168.75,1167.75,1168.50,350,353
02/19/2008,06:49,1168.50,1168.50,1167.75,1167.75,113,652
02/19/2008,06:50,1168.00,1168.50,1168.00,1168.25,447,412
02/19/2008,06:51,1168.25,1168.50,1167.75,1168.25,140,150
02/19/2008,06:52,1168.25,1168.25,1167.25,1167.25,129,491
02/19/2008,06:53,1167.25,1167.50,1166.50,1166.75,493,567
02/19/2008,06:54,1166.75,1166.75,1166.25,1166.50,268,302
02/19/2008,06:55,1166.50,1167.00,1166.25,1167.00,532,63
02/19/2008,06:56,1167.00,1167.00,1166.50,1167.00,258,239
02/19/2008,06:57,1167.00,1168.00,1167.00,1167.75,290,152
02/19/2008,06:58,1167.50,1168.00,1167.50,1167.75,257,56
02/19/2008,06:59,1167.75,1167.75,1167.50,1167.50,39,291
02/19/2008,07:00,1167.50,1167.75,1167.25,1167.75,297,96
02/19/2008,07:01,1167.75,1167.75,1167.50,1167.75,187,8
02/19/2008,07:02,1167.75,1168.00,1167.50,1167.75,335,240
02/19/2008,07:03,1168.00,1168.50,1167.75,1168.50,652,152
02/19/2008,07:04,1168.50,1169.25,1168.25,1168.75,2025,988
02/19/2008,07:05,1168.75,1169.50,1168.75,1169.25,529,468
02/19/2008,07:06,1169.25,1170.50,1169.00,1170.50,1492,127
02/19/2008,07:07,1170.50,1170.50,1169.50,1170.00,814,1058
02/19/2008,07:08,1170.25,1170.50,1169.50,1169.75,406,591
02/19/2008,07:09,1169.75,1170.00,1169.25,1169.25,105,191
02/19/2008,07:10,1169.50,1170.25,1169.25,1170.00,817,483
02/19/2008,07:11,1170.00,1170.00,1169.25,1169.25,107,250
02/19/2008,07:12,1169.50,1169.75,1169.25,1169.50,143,107
02/19/2008,07:13,1169.50,1169.50,1169.25,1169.25,156,45
02/19/2008,07:14,1169.50,1169.50,1169.25,1169.50,244,71
02/19/2008,07:15,1169.75,1170.25,1169.50,1169.75,429,84
02/19/2008,07:16,1169.75,1170.25,1169.50,1169.75,200,160
02/19/2008,07:17,1169.75,1170.25,1169.50,1170.25,369,279
02/19/2008,07:18,1170.00,1170.50,1170.00,1170.25,361,360
02/19/2008,07:19,1170.25,1170.50,1170.00,1170.00,218,353
02/19/2008,07:20,1170.00,1170.50,1170.00,1170.25,67,88
02/19/2008,07:21,1170.00,1170.75,1170.00,1170.75,781,122
02/19/2008,07:22,1170.75,1172.50,1170.75,1172.25,3196,1467
02/19/2008,07:23,1172.25,1172.50,1171.25,1171.50,719,1413
02/19/2008,07:24,1171.50,1171.75,1171.00,1171.75,390,451
02/19/2008,07:25,1171.75,1172.25,1171.50,1172.00,479,180
02/19/2008,07:26,1172.00,1172.50,1171.75,1172.25,694,545
02/19/2008,07:27,1172.00,1172.50,1171.50,1171.50,1486,1667
02/19/2008,07:28,1171.75,1172.50,1171.50,1172.50,530,330
02/19/2008,07:29,1172.50,1172.75,1171.75,1172.00,948,505
02/19/2008,07:30,1172.00,1172.00,1171.00,1172.00,861,834
02/19/2008,07:31,1171.75,1172.50,1171.50,1172.00,820,604
02/19/2008,07:32,1172.00,1172.25,1171.50,1171.50,235,417
02/19/2008,07:33,1171.50,1172.25,1171.50,1172.00,500,78
02/19/2008,07:34,1171.75,1172.25,1171.75,1172.25,401,144
02/19/2008,07:35,1172.25,1172.50,1171.75,1171.75,143,445
02/19/2008,07:36,1171.75,1171.75,1171.50,1171.50,358,60
02/19/2008,07:37,1171.75,1171.75,1171.00,1171.75,399,724
02/19/2008,07:38,1171.50,1172.25,1171.25,1172.00,583,352
02/19/2008,07:39,1172.00,1172.25,1171.25,1171.75,123,402
02/19/2008,07:40,1171.75,1171.75,1171.25,1171.25,140,221
02/19/2008,07:41,1171.25,1171.25,1171.00,1171.25,100,113
02/19/2008,07:42,1171.25,1171.50,1171.00,1171.25,46,225
02/19/2008,07:43,1171.00,1171.25,1171.00,1171.00,69,239
02/19/2008,07:44,1171.00,1171.00,1170.25,1170.75,249,689
02/19/2008,07:45,1170.50,1170.75,1170.50,1170.50,231,129
02/19/2008,07:46,1170.50,1170.75,1170.00,1170.25,14,648
02/19/2008,07:47,1170.25,1170.25,1169.75,1169.75,299,231
02/19/2008,07:48,1170.00,1170.00,1169.50,1169.50,90,502
02/19/2008,07:49,1169.50,1169.75,1169.25,1169.50,373,316
02/19/2008,07:50,1169.25,1169.50,1169.25,1169.25,203,332
02/19/2008,07:51,1169.25,1169.25,1169.00,1169.00,298,138
02/19/2008,07:52,1169.00,1169.50,1169.00,1169.25,347,147
02/19/2008,07:53,1169.25,1169.50,1168.00,1168.25,104,1262
02/19/2008,07:54,1168.25,1168.75,1168.00,1168.50,998,513
02/19/2008,07:55,1168.75,1168.75,1168.25,1168.25,40,208
02/19/2008,07:56,1168.25,1168.75,1168.25,1168.75,501,395
02/19/2008,07:57,1168.50,1169.75,1168.50,1169.50,1069,167
02/19/2008,07:58,1169.50,1169.50,1168.50,1168.75,114,455
02/19/2008,07:59,1169.00,1169.25,1168.75,1168.75,236,492
02/19/2008,08:00,1168.75,1169.25,1168.75,1169.00,279,121
02/19/2008,08:01,1169.00,1169.50,1168.75,1169.25,233,128
02/19/2008,08:02,1169.50,1169.75,1169.00,1169.00,398,235
02/19/2008,08:03,1169.25,1169.25,1168.75,1168.75,12,131
02/19/2008,08:04,1168.75,1169.25,1168.25,1168.50,372,800
02/19/2008,08:05,1168.50,1168.75,1168.25,1168.75,398,208
02/19/2008,08:06,1168.75,1169.25,1168.75,1168.75,476,396
02/19/2008,08:07,1168.50,1169.25,1168.50,1169.25,357,156
02/19/2008,08:08,1169.25,1169.25,1168.50,1168.75,35,307
02/19/2008,08:09,1168.50,1169.00,1168.50,1168.75,220,10
02/19/2008,08:10,1169.00,1169.25,1168.75,1169.00,274,80
02/19/2008,08:11,1168.75,1169.25,1168.75,1169.25,88,5
02/19/2008,08:12,1169.25,1169.25,1168.75,1169.00,122,108
02/19/2008,08:13,1169.00,1169.25,1168.75,1169.25,195,60
02/19/2008,08:14,1169.00,1169.50,1169.00,1169.50,671,251
02/19/2008,08:15,1169.50,1169.75,1169.50,1169.75,276,33
02/19/2008,08:16,1169.75,1169.75,1169.25,1169.25,52,231
02/19/2008,08:17,1169.25,1169.75,1169.25,1169.75,75,11
02/19/2008,08:18,1169.75,1170.00,1169.75,1170.00,237,92
02/19/2008,08:19,1169.75,1170.00,1169.50,1170.00,316,371
02/19/2008,08:20,1169.75,1170.25,1169.50,1169.50,117,507
02/19/2008,08:21,1169.50,1169.75,1169.50,1169.75,7,7
02/19/2008,08:22,1169.50,1169.75,1169.50,1169.75,17,186
02/19/2008,08:23,1169.75,1170.00,1169.50,1169.75,179,64
02/19/2008,08:24,1169.75,1170.25,1169.75,1170.00,281,48
02/19/2008,08:25,1170.00,1170.00,1169.75,1170.00,116,48
02/19/2008,08:26,1170.00,1170.00,1169.50,1169.75,67,108
02/19/2008,08:27,1169.75,1169.75,1169.25,1169.25,62,283
02/19/2008,08:28,1169.25,1169.50,1169.25,1169.25,170,85
02/19/2008,08:29,1169.50,1169.50,1169.00,1169.50,698,199
02/19/2008,08:30,1169.50,1169.75,1169.00,1169.25,127,3072
02/19/2008,08:31,1169.00,1170.00,1169.00,1169.25,4622,4183
02/19/2008,08:32,1169.25,1169.50,1168.25,1169.00,1878,2733
02/19/2008,08:33,1169.00,1171.25,1168.75,1171.25,3372,613
02/19/2008,08:34,1171.00,1171.50,1170.50,1170.50,1789,2269
02/19/2008,08:35,1170.50,1171.00,1169.50,1170.50,3215,4046
02/19/2008,08:36,1170.75,1171.00,1170.00,1170.50,2303,2611
02/19/2008,08:37,1170.50,1170.75,1168.50,1169.00,1968,4468
02/19/2008,08:38,1169.00,1169.75,1168.50,1168.75,2049,1438
02/19/2008,08:39,1168.75,1169.25,1168.50,1169.00,1862,1230
02/19/2008,08:40,1168.75,1169.00,1167.50,1167.75,1097,3194
02/19/2008,08:41,1167.75,1168.25,1167.25,1167.50,2592,2913
02/19/2008,08:42,1167.50,1167.75,1166.75,1166.75,4249,4639
02/19/2008,08:43,1166.75,1167.25,1165.50,1166.50,4415,6344
02/19/2008,08:44,1166.25,1167.50,1166.00,1167.25,4501,2441
02/19/2008,08:45,1167.25,1167.75,1167.00,1167.75,2144,1608
02/19/2008,08:46,1167.75,1169.25,1167.50,1168.50,3668,2330
02/19/2008,08:47,1168.75,1168.75,1167.50,1168.00,959,1210
02/19/2008,08:48,1167.75,1169.00,1167.50,1168.75,2487,1261
02/19/2008,08:49,1168.50,1168.75,1167.50,1168.00,1691,1427
02/19/2008,08:50,1168.25,1168.75,1168.00,1168.25,1172,1179
02/19/2008,08:51,1168.00,1168.50,1167.25,1167.50,1538,2612
02/19/2008,08:52,1167.25,1167.75,1166.50,1167.00,1641,2351
02/19/2008,08:53,1166.75,1167.00,1166.25,1166.25,1542,3185
02/19/2008,08:54,1166.50,1168.25,1166.25,1167.75,3220,1966
02/19/2008,08:55,1168.00,1169.00,1167.25,1168.75,3553,1684
02/19/2008,08:56,1168.75,1169.00,1167.75,1168.25,1580,1953
02/19/2008,08:57,1168.25,1168.25,1165.75,1166.00,1720,4837
02/19/2008,08:58,1166.00,1166.75,1165.25,1166.00,3029,3807
02/19/2008,08:59,1166.00,1166.75,1165.25,1166.00,2226,2415
02/19/2008,09:00,1166.00,1166.50,1164.25,1164.75,3151,5551
02/19/2008,09:01,1164.75,1165.25,1164.00,1165.25,3137,3275
02/19/2008,09:02,1165.25,1166.25,1165.00,1165.50,2898,1732
02/19/2008,09:03,1165.25,1165.75,1164.00,1164.50,2062,2707
02/19/2008,09:04,1164.50,1165.75,1164.00,1165.75,2431,1829
02/19/2008,09:05,1165.75,1166.00,1164.75,1164.75,1597,2153
02/19/2008,09:06,1164.50,1164.75,1163.25,1163.50,2923,5620
02/19/2008,09:07,1163.75,1165.25,1163.50,1164.50,1914,2183
02/19/2008,09:08,1164.25,1165.50,1164.00,1165.25,2713,1320
02/19/2008,09:09,1165.25,1166.00,1164.50,1165.50,2882,2033
02/19/2008,09:10,1165.25,1165.50,1164.50,1165.25,741,1191
02/19/2008,09:11,1165.25,1165.25,1164.50,1165.00,1005,581
02/19/2008,09:12,1164.75,1164.75,1164.00,1164.50,1038,1434
02/19/2008,09:13,1164.50,1165.75,1164.25,1165.50,2552,1168
02/19/2008,09:14,1165.50,1165.50,1164.25,1164.50,1044,1979
02/19/2008,09:15,1164.50,1165.50,1164.25,1165.25,1801,1389
02/19/2008,09:16,1165.00,1166.00,1164.50,1165.75,2083,1055
02/19/2008,09:17,1165.75,1166.75,1165.75,1166.50,3926,2207
02/19/2008,09:18,1166.25,1166.25,1165.25,1165.50,510,1969
02/19/2008,09:19,1165.50,1166.25,1164.50,1165.75,1906,1697
02/19/2008,09:20,1166.00,1167.50,1165.50,1166.75,2995,1860
02/19/2008,09:21,1166.75,1167.50,1165.75,1166.00,1419,2122
02/19/2008,09:22,1165.75,1166.75,1165.50,1166.75,1488,1012
02/19/2008,09:23,1166.50,1167.00,1166.00,1166.25,787,1565
02/19/2008,09:24,1166.00,1166.25,1165.75,1166.00,268,396
02/19/2008,09:25,1166.25,1167.00,1165.75,1167.00,2488,1114
02/19/2008,09:26,1166.75,1167.00,1165.75,1166.50,1845,1403
02/19/2008,09:27,1166.50,1166.75,1165.50,1165.50,766,2291
02/19/2008,09:28,1165.50,1166.00,1165.00,1165.00,1499,1449
02/19/2008,09:29,1165.00,1166.50,1165.00,1166.25,1812,861
02/19/2008,09:30,1166.25,1166.25,1164.00,1164.50,998,3219
02/19/2008,09:31,1164.50,1165.00,1162.75,1162.75,1523,3868
02/19/2008,09:32,1162.75,1163.25,1161.75,1162.00,4859,7970
02/19/2008,09:33,1161.75,1163.25,1161.75,1162.50,2992,3108
02/19/2008,09:34,1162.50,1162.50,1161.25,1161.75,1636,2644
02/19/2008,09:35,1161.50,1162.75,1161.50,1162.50,3544,2252
02/19/2008,09:36,1162.50,1162.50,1161.75,1162.00,944,1591
02/19/2008,09:37,1162.00,1162.75,1161.50,1162.50,2177,1590
02/19/2008,09:38,1162.50,1163.50,1162.25,1162.75,2093,1684
02/19/2008,09:39,1162.75,1162.75,1161.50,1161.50,553,2751
02/19/2008,09:40,1161.75,1162.25,1161.25,1162.00,2448,2244
02/19/2008,09:41,1162.25,1162.75,1162.00,1162.50,2192,1576
02/19/2008,09:42,1162.50,1162.75,1161.50,1162.75,1901,2577
02/19/2008,09:43,1162.75,1163.00,1162.25,1162.50,1489,911
02/19/2008,09:44,1162.50,1163.50,1162.50,1162.75,2097,2535
02/19/2008,09:45,1162.75,1162.75,1161.50,1161.50,516,2087
02/19/2008,09:46,1161.50,1162.25,1161.25,1161.75,1639,1727
02/19/2008,09:47,1161.75,1162.00,1159.75,1160.50,2570,6851
02/19/2008,09:48,1160.25,1160.75,1160.25,1160.75,1520,990
02/19/2008,09:49,1160.50,1161.50,1160.50,1160.75,2195,1399
02/19/2008,09:50,1160.75,1161.75,1160.75,1161.25,2294,1667
02/19/2008,09:51,1161.00,1162.25,1161.00,1162.25,2348,1095
02/19/2008,09:52,1162.25,1162.50,1161.50,1162.25,1541,1273
02/19/2008,09:53,1162.25,1162.75,1161.75,1161.75,1911,1425
02/19/2008,09:54,1161.75,1162.25,1161.25,1161.75,917,1545
02/19/2008,09:55,1161.50,1162.25,1161.50,1161.75,688,509
02/19/2008,09:56,1161.75,1162.75,1161.50,1162.50,1919,505
02/19/2008,09:57,1162.25,1162.75,1161.75,1162.25,375,969
02/19/2008,09:58,1162.25,1163.50,1162.25,1163.25,2837,1524
02/19/2008,09:59,1163.25,1163.50,1162.25,1162.50,887,1852
02/19/2008,10:00,1162.50,1162.75,1162.00,1162.00,1397,719
02/19/2008,10:01,1162.25,1163.25,1162.25,1162.25,1496,1165
02/19/2008,10:02,1162.25,1162.50,1161.50,1161.50,1030,1960
02/19/2008,10:03,1161.50,1161.75,1160.25,1160.25,1062,2990
02/19/2008,10:04,1160.25,1160.75,1159.75,1160.50,2402,2661
02/19/2008,10:05,1160.50,1160.75,1159.50,1159.75,1099,1721
02/19/2008,10:06,1159.75,1160.25,1159.00,1160.00,2525,3227
02/19/2008,10:07,1160.00,1160.00,1159.50,1159.50,1284,1298
02/19/2008,10:08,1159.50,1161.25,1159.50,1160.75,3005,1154
02/19/2008,10:09,1160.75,1161.00,1160.50,1160.50,1098,774
02/19/2008,10:10,1160.50,1161.00,1159.75,1159.75,1227,1987
02/19/2008,10:11,1159.50,1159.75,1158.25,1159.50,3960,4915
02/19/2008,10:12,1159.25,1159.50,1158.25,1159.00,2133,3529
02/19/2008,10:13,1159.25,1159.25,1158.50,1158.75,913,1047
02/19/2008,10:14,1159.00,1159.25,1158.00,1158.50,1989,2837
02/19/2008,10:15,1158.75,1159.00,1158.00,1158.00,909,1358
02/19/2008,10:16,1158.25,1158.50,1157.50,1158.00,2385,3056
02/19/2008,10:17,1158.25,1158.25,1157.75,1158.25,1246,1430
02/19/2008,10:18,1158.25,1158.50,1157.75,1158.00,832,799
02/19/2008,10:19,1158.00,1158.50,1157.75,1158.25,1305,651
02/19/2008,10:20,1158.50,1158.50,1157.50,1157.75,438,1274
02/19/2008,10:21,1157.50,1157.75,1156.75,1157.50,2665,4760
02/19/2008,10:22,1157.25,1158.00,1157.00,1158.00,2280,677
02/19/2008,10:23,1158.00,1159.00,1157.75,1158.75,2446,1113
02/19/2008,10:24,1158.75,1159.00,1158.25,1158.75,1278,1821
02/19/2008,10:25,1158.50,1159.25,1158.25,1159.00,1515,1015
02/19/2008,10:26,1158.75,1159.50,1158.75,1159.00,1147,1732
02/19/2008,10:27,1158.75,1160.00,1158.75,1159.25,2261,1812
02/19/2008,10:28,1159.25,1159.50,1158.75,1159.00,768,534
02/19/2008,10:29,1159.00,1159.25,1158.25,1159.00,1133,1809
02/19/2008,10:30,1158.75,1159.00,1158.00,1158.25,629,1157
02/19/2008,10:31,1158.50,1158.75,1158.00,1158.50,1250,1328
02/19/2008,10:32,1158.50,1159.00,1158.50,1159.00,1119,590
02/19/2008,10:33,1158.75,1159.75,1158.75,1159.50,1996,820
02/19/2008,10:34,1159.50,1159.75,1159.00,1159.25,227,1406
02/19/2008,10:35,1159.25,1159.75,1159.00,1159.75,932,378
02/19/2008,10:36,1159.75,1160.75,1159.50,1160.25,2819,699
02/19/2008,10:37,1160.25,1161.50,1160.00,1161.25,4251,1017
02/19/2008,10:38,1161.50,1161.50,1160.75,1161.00,2608,1189
02/19/2008,10:39,1160.75,1161.50,1160.75,1161.00,1126,639
02/19/2008,10:40,1161.00,1161.25,1160.25,1160.50,1380,2224
02/19/2008,10:41,1160.50,1161.25,1160.50,1161.00,1361,499
02/19/2008,10:42,1161.00,1161.00,1160.50,1160.75,313,880
02/19/2008,10:43,1161.00,1161.00,1160.50,1160.50,278,471
02/19/2008,10:44,1160.50,1160.75,1160.00,1160.25,120,1223
02/19/2008,10:45,1160.25,1161.25,1160.00,1161.00,1367,256
02/19/2008,10:46,1161.00,1161.50,1160.75,1161.00,821,597
02/19/2008,10:47,1161.00,1161.25,1160.75,1161.00,290,135
02/19/2008,10:48,1160.75,1161.25,1160.75,1161.00,185,193
02/19/2008,10:49,1161.00,1161.00,1160.25,1160.50,375,794
02/19/2008,10:50,1160.25,1160.75,1160.25,1160.75,654,550
02/19/2008,10:51,1160.50,1160.50,1159.25,1159.50,963,1911
02/19/2008,10:52,1159.50,1160.25,1159.25,1160.25,1025,748
02/19/2008,10:53,1160.25,1160.50,1160.00,1160.25,812,145
02/19/2008,10:54,1160.25,1161.50,1160.25,1161.25,1798,1199
02/19/2008,10:55,1161.00,1161.25,1160.75,1161.00,570,502
02/19/2008,10:56,1161.25,1161.50,1161.00,1161.50,1353,113
02/19/2008,10:57,1161.75,1162.25,1161.50,1162.00,3297,1458
02/19/2008,10:58,1162.00,1162.25,1161.75,1162.25,760,238
02/19/2008,10:59,1162.25,1162.25,1161.50,1162.00,729,522
02/19/2008,11:00,1161.75,1162.25,1161.25,1162.00,908,656
02/19/2008,11:01,1162.00,1162.50,1161.50,1161.75,1157,1206
02/19/2008,11:02,1161.75,1162.25,1161.25,1162.00,1582,898
02/19/2008,11:03,1161.75,1162.25,1161.75,1162.00,1099,542
02/19/2008,11:04,1162.00,1162.50,1161.75,1162.00,1476,851
02/19/2008,11:05,1162.25,1162.50,1161.75,1161.75,201,373
02/19/2008,11:06,1161.75,1162.25,1161.75,1161.75,956,414
02/19/2008,11:07,1162.00,1162.00,1160.75,1160.75,928,1709
02/19/2008,11:08,1160.75,1161.00,1160.50,1160.75,961,593
02/19/2008,11:09,1160.75,1163.00,1160.75,1162.25,3254,1351
02/19/2008,11:10,1162.00,1162.50,1162.00,1162.50,1078,199
02/19/2008,11:11,1162.25,1163.50,1162.25,1162.75,2794,1502
02/19/2008,11:12,1162.50,1163.25,1162.50,1163.00,1232,1327
02/19/2008,11:13,1163.00,1163.50,1162.75,1163.00,1109,647
02/19/2008,11:14,1163.00,1163.00,1162.50,1162.50,372,609
02/19/2008,11:15,1162.50,1163.00,1162.50,1162.75,424,192
02/19/2008,11:16,1162.75,1163.00,1161.75,1162.00,603,1198
02/19/2008,11:17,1162.00,1162.25,1161.50,1162.25,411,1159
02/19/2008,11:18,1162.25,1162.25,1161.50,1161.75,231,690
02/19/2008,11:19,1161.75,1162.50,1161.75,1162.25,773,973
02/19/2008,11:20,1162.50,1164.25,1162.25,1163.75,3807,1670
02/19/2008,11:21,1163.50,1164.00,1163.25,1164.00,1869,954
02/19/2008,11:22,1164.00,1164.50,1163.50,1164.50,1638,677
02/19/2008,11:23,1164.25,1164.75,1163.50,1163.75,1077,1677
02/19/2008,11:24,1163.75,1164.00,1163.00,1163.25,167,1422
02/19/2008,11:25,1163.25,1163.75,1163.00,1163.00,424,956
02/19/2008,11:26,1163.00,1163.25,1162.75,1162.75,30,551
02/19/2008,11:27,1163.00,1163.50,1162.75,1163.25,775,403
02/19/2008,11:28,1163.50,1164.25,1163.25,1164.00,890,260
02/19/2008,11:29,1163.75,1164.25,1163.25,1163.25,111,360
02/19/2008,11:30,1163.25,1164.25,1163.25,1164.00,1125,236
02/19/2008,11:31,1163.75,1164.00,1161.75,1162.75,1468,2809
02/19/2008,11:32,1162.75,1163.25,1162.25,1163.00,1320,572
02/19/2008,11:33,1163.00,1163.25,1162.50,1163.00,120,625
02/19/2008,11:34,1162.75,1163.25,1162.75,1162.75,901,487
02/19/2008,11:35,1162.75,1163.00,1162.75,1163.00,293,405
02/19/2008,11:36,1163.00,1163.00,1162.00,1162.50,889,1562
02/19/2008,11:37,1162.50,1162.50,1162.00,1162.00,97,354
02/19/2008,11:38,1162.00,1162.25,1160.75,1161.25,1144,3154
02/19/2008,11:39,1161.25,1161.50,1161.00,1161.00,612,1613
02/19/2008,11:40,1161.00,1161.25,1160.25,1161.00,794,2018
02/19/2008,11:41,1161.00,1161.50,1160.75,1161.50,404,50
02/19/2008,11:42,1161.50,1162.00,1161.00,1161.50,1689,338
02/19/2008,11:43,1161.50,1161.50,1161.25,1161.25,34,252
02/19/2008,11:44,1161.25,1161.75,1161.25,1161.75,340,138
02/19/2008,11:45,1161.75,1162.00,1161.00,1161.25,491,891
02/19/2008,11:46,1161.25,1161.25,1159.75,1160.00,1306,4040
02/19/2008,11:47,1160.00,1160.75,1160.00,1160.50,896,147
02/19/2008,11:48,1160.50,1160.50,1159.75,1160.00,311,1225
02/19/2008,11:49,1160.25,1160.75,1160.00,1160.50,947,240
02/19/2008,11:50,1160.50,1160.75,1160.25,1160.50,119,1051
02/19/2008,11:51,1160.50,1161.00,1160.50,1160.75,293,180
02/19/2008,11:52,1161.00,1161.25,1161.00,1161.25,336,259
02/19/2008,11:53,1161.00,1161.25,1160.25,1160.50,633,740
02/19/2008,11:54,1160.50,1161.00,1160.25,1161.00,579,325
02/19/2008,11:55,1161.00,1161.25,1160.25,1161.25,436,958
02/19/2008,11:56,1161.25,1162.00,1161.00,1162.00,990,23
02/19/2008,11:57,1161.75,1162.25,1161.50,1161.75,696,833
02/19/2008,11:58,1161.75,1161.75,1159.50,1160.00,817,2895
02/19/2008,11:59,1159.75,1160.50,1159.50,1160.25,1070,765
02/19/2008,12:00,1160.50,1160.75,1159.75,1160.00,431,357
02/19/2008,12:01,1160.00,1163.00,1160.00,1162.25,5541,3708
02/19/2008,12:02,1162.25,1163.50,1161.75,1162.50,2844,1978
02/19/2008,12:03,1162.50,1162.75,1162.00,1162.25,581,642
02/19/2008,12:04,1162.25,1162.25,1161.75,1162.00,356,587
02/19/2008,12:05,1162.25,1162.25,1161.25,1161.75,649,1152
02/19/2008,12:06,1161.75,1162.00,1161.25,1162.00,631,483
02/19/2008,12:07,1161.75,1162.75,1161.50,1162.50,1100,929
02/19/2008,12:08,1162.50,1163.00,1162.00,1162.00,664,420
02/19/2008,12:09,1162.00,1162.50,1161.25,1162.00,829,1284
02/19/2008,12:10,1161.75,1162.75,1161.75,1162.50,760,188
02/19/2008,12:11,1162.50,1164.00,1162.50,1163.75,2382,882
02/19/2008,12:12,1163.75,1164.00,1162.50,1162.75,592,1353
02/19/2008,12:13,1163.00,1163.00,1162.50,1162.75,177,306
02/19/2008,12:14,1162.75,1164.00,1162.50,1163.75,1166,451
02/19/2008,12:15,1163.75,1163.75,1163.00,1163.00,240,623
02/19/2008,12:16,1163.25,1165.75,1163.25,1165.25,6359,2294
02/19/2008,12:17,1165.25,1166.00,1164.50,1164.75,2833,2933
02/19/2008,12:18,1164.75,1165.50,1164.50,1165.25,2498,1016
02/19/2008,12:19,1165.25,1166.00,1164.75,1164.75,1819,1679
02/19/2008,12:20,1164.75,1165.50,1164.50,1165.25,1718,1228
02/19/2008,12:21,1165.25,1165.75,1165.00,1165.00,1081,713
02/19/2008,12:22,1165.00,1165.25,1164.50,1164.75,260,1068
02/19/2008,12:23,1164.75,1165.75,1164.50,1165.50,1655,710
02/19/2008,12:24,1165.25,1166.50,1165.25,1165.50,2344,1246
02/19/2008,12:25,1165.75,1165.75,1165.25,1165.50,1085,785
02/19/2008,12:26,1165.50,1166.25,1165.50,1166.00,1078,1303
02/19/2008,12:27,1166.00,1166.25,1165.75,1166.25,1770,303
02/19/2008,12:28,1166.25,1167.25,1166.00,1166.25,4835,1977
02/19/2008,12:29,1166.50,1167.00,1166.25,1166.25,1428,1333
02/19/2008,12:30,1166.50,1167.00,1165.75,1166.00,1678,2656
02/19/2008,12:31,1166.00,1166.25,1164.75,1165.25,1520,2238
02/19/2008,12:32,1165.25,1165.50,1164.50,1165.00,1577,1836
02/19/2008,12:33,1165.00,1166.00,1164.75,1165.25,1267,1378
02/19/2008,12:34,1165.50,1165.75,1164.75,1164.75,555,1322
02/19/2008,12:35,1165.00,1165.50,1164.50,1165.25,854,801
02/19/2008,12:36,1165.00,1165.50,1165.00,1165.25,219,238
02/19/2008,12:37,1165.50,1165.75,1164.75,1165.00,642,564
02/19/2008,12:38,1165.00,1165.50,1165.00,1165.25,561,337
02/19/2008,12:39,1165.50,1165.50,1165.00,1165.25,103,290
02/19/2008,12:40,1165.00,1165.50,1164.75,1165.25,621,506
02/19/2008,12:41,1165.25,1166.00,1165.25,1165.75,903,279
02/19/2008,12:42,1165.75,1165.75,1165.00,1165.00,384,528
02/19/2008,12:43,1165.00,1165.25,1163.50,1164.25,1402,3588
02/19/2008,12:44,1164.00,1164.75,1163.75,1164.00,1914,1078
02/19/2008,12:45,1164.00,1164.25,1163.50,1163.75,845,1734
02/19/2008,12:46,1164.00,1164.50,1163.50,1163.50,1394,1344
02/19/2008,12:47,1163.50,1163.75,1163.50,1163.50,307,477
02/19/2008,12:48,1163.75,1164.50,1163.50,1164.25,1282,432
02/19/2008,12:49,1164.25,1164.25,1162.75,1163.50,1497,3221
02/19/2008,12:50,1163.25,1163.50,1162.75,1163.00,1141,975
02/19/2008,12:51,1163.00,1163.50,1163.00,1163.25,562,980
02/19/2008,12:52,1163.25,1163.25,1163.00,1163.25,319,724
02/19/2008,12:53,1163.00,1163.75,1163.00,1163.75,651,103
02/19/2008,12:54,1163.75,1164.25,1163.00,1163.75,843,1235
02/19/2008,12:55,1163.50,1164.25,1163.50,1164.00,762,290
02/19/2008,12:56,1164.00,1164.00,1163.75,1164.00,83,125
02/19/2008,12:57,1164.00,1164.50,1164.00,1164.25,988,107
02/19/2008,12:58,1164.50,1164.50,1162.75,1162.75,447,1102
02/19/2008,12:59,1162.75,1163.25,1162.00,1162.50,1297,2411
02/19/2008,13:00,1162.50,1162.75,1162.25,1162.50,1024,1050
02/19/2008,13:01,1162.50,1163.25,1162.00,1162.75,1948,1491
02/19/2008,13:02,1163.00,1163.25,1162.50,1162.75,301,608
02/19/2008,13:03,1162.75,1163.00,1162.25,1162.25,579,811
02/19/2008,13:04,1162.50,1162.75,1161.50,1162.00,1501,2390
02/19/2008,13:05,1161.75,1162.50,1161.50,1161.75,1062,1535
02/19/2008,13:06,1161.75,1162.75,1161.50,1162.50,1182,846
02/19/2008,13:07,1162.50,1162.50,1161.50,1162.00,510,566
02/19/2008,13:08,1162.00,1162.00,1160.75,1161.00,1462,2852
02/19/2008,13:09,1161.00,1162.25,1161.00,1161.75,1323,1612
02/19/2008,13:10,1162.00,1162.25,1161.75,1162.00,492,324
02/19/2008,13:11,1162.00,1162.75,1162.00,1162.50,1246,581
02/19/2008,13:12,1162.25,1163.50,1162.00,1163.00,1783,978
02/19/2008,13:13,1162.75,1163.50,1162.50,1162.75,439,1044
02/19/2008,13:14,1162.75,1162.75,1161.75,1162.25,860,2054
02/19/2008,13:15,1162.25,1162.50,1162.00,1162.00,62,631
02/19/2008,13:16,1162.25,1162.50,1161.50,1161.50,969,1513
02/19/2008,13:17,1161.50,1162.50,1161.50,1162.50,1330,348
02/19/2008,13:18,1162.50,1162.50,1161.75,1162.00,405,794
02/19/2008,13:19,1162.00,1163.00,1162.00,1162.75,1734,742
02/19/2008,13:20,1162.75,1164.25,1162.50,1163.50,2806,1670
02/19/2008,13:21,1163.75,1164.00,1163.00,1163.25,865,716
02/19/2008,13:22,1163.50,1164.25,1163.25,1164.00,891,115
02/19/2008,13:23,1164.00,1164.25,1163.50,1163.75,850,650
02/19/2008,13:24,1163.75,1164.00,1163.50,1164.00,711,255
02/19/2008,13:25,1163.75,1165.00,1163.75,1164.75,2401,713
02/19/2008,13:26,1165.00,1165.75,1164.75,1164.75,3546,1937
02/19/2008,13:27,1164.75,1165.00,1164.50,1164.75,1087,777
02/19/2008,13:28,1164.75,1164.75,1163.75,1164.00,866,1942
02/19/2008,13:29,1163.75,1164.25,1162.50,1162.75,892,3467
02/19/2008,13:30,1162.75,1163.50,1162.00,1162.50,991,1822
02/19/2008,13:31,1162.25,1162.50,1161.50,1162.25,1600,2043
02/19/2008,13:32,1162.00,1162.50,1161.00,1161.75,1875,2111
02/19/2008,13:33,1161.75,1162.25,1161.00,1162.00,1299,969
02/19/2008,13:34,1162.25,1162.25,1161.75,1162.00,187,606
02/19/2008,13:35,1162.00,1162.00,1160.00,1160.00,784,4012
02/19/2008,13:36,1160.25,1161.00,1160.25,1160.50,2061,1794
02/19/2008,13:37,1160.75,1161.50,1160.50,1160.75,1457,1242
02/19/2008,13:38,1160.75,1160.75,1159.25,1159.50,1260,4085
02/19/2008,13:39,1159.50,1159.50,1158.50,1158.50,2008,5365
02/19/2008,13:40,1158.50,1159.75,1158.50,1159.50,2348,603
02/19/2008,13:41,1159.50,1159.50,1158.25,1158.50,1298,3042
02/19/2008,13:42,1158.50,1159.50,1158.50,1159.50,1867,499
02/19/2008,13:43,1159.25,1159.75,1158.25,1158.75,565,1609
02/19/2008,13:44,1158.75,1158.75,1157.25,1157.75,1871,5130
02/19/2008,13:45,1157.50,1158.50,1157.50,1158.00,2679,1280
02/19/2008,13:46,1158.25,1158.50,1157.50,1157.50,1685,2272
02/19/2008,13:47,1157.50,1157.75,1155.50,1155.50,3298,8175
02/19/2008,13:48,1155.75,1155.75,1154.50,1155.00,2711,5237
02/19/2008,13:49,1155.00,1156.00,1154.50,1156.00,4068,2690
02/19/2008,13:50,1156.00,1156.50,1155.75,1155.75,2128,1320
02/19/2008,13:51,1155.75,1156.25,1155.25,1155.25,1280,1597
02/19/2008,13:52,1155.50,1155.75,1154.25,1154.75,3344,4468
02/19/2008,13:53,1154.75,1154.75,1153.75,1154.25,2261,4709
02/19/2008,13:54,1154.50,1155.50,1154.00,1155.25,3009,1949
02/19/2008,13:55,1155.25,1156.00,1154.50,1155.00,1933,1699
02/19/2008,13:56,1155.00,1155.25,1154.75,1155.25,393,1136
02/19/2008,13:57,1155.00,1155.50,1154.50,1155.50,1352,1057
02/19/2008,13:58,1155.50,1155.75,1155.25,1155.25,957,820
02/19/2008,13:59,1155.25,1155.50,1154.75,1154.75,1466,1306
02/19/2008,14:00,1154.75,1155.25,1151.50,1152.00,4289,12943
02/19/2008,14:01,1151.75,1152.00,1150.50,1151.50,6439,8524
02/19/2008,14:02,1151.75,1152.00,1151.25,1151.75,2058,2928
02/19/2008,14:03,1151.75,1152.25,1149.75,1150.50,3724,6692
02/19/2008,14:04,1150.75,1151.00,1148.75,1149.75,4940,7978
02/19/2008,14:05,1149.50,1150.50,1149.00,1149.75,4872,3751
02/19/2008,14:06,1149.75,1150.75,1149.50,1150.75,2419,1712
02/19/2008,14:07,1150.75,1151.50,1150.50,1151.25,1966,1306
02/19/2008,14:08,1151.25,1152.00,1150.50,1152.00,4107,2758
02/19/2008,14:09,1151.75,1152.25,1151.50,1151.75,2086,1776
02/19/2008,14:10,1152.00,1152.00,1151.25,1151.75,569,2031
02/19/2008,14:11,1151.50,1152.00,1151.00,1151.00,1467,1357
02/19/2008,14:12,1151.00,1152.00,1151.00,1152.00,1828,594
02/19/2008,14:13,1151.75,1152.50,1151.25,1151.75,2665,1420
02/19/2008,14:14,1152.00,1152.25,1151.50,1152.25,1010,467
02/19/2008,14:15,1152.25,1153.00,1152.00,1152.50,3467,1684
02/19/2008,14:16,1152.25,1152.50,1151.50,1152.00,2690,1728
02/19/2008,14:17,1151.75,1152.75,1151.25,1152.25,1564,1893
02/19/2008,14:18,1152.00,1152.75,1152.00,1152.50,1220,501
02/19/2008,14:19,1152.75,1153.25,1152.00,1152.50,2003,2711
02/19/2008,14:20,1152.75,1152.75,1152.00,1152.25,333,686
02/19/2008,14:21,1152.25,1153.25,1152.25,1152.50,1590,831
02/19/2008,14:22,1152.50,1152.75,1150.50,1150.50,2271,5509
02/19/2008,14:23,1150.50,1152.75,1150.00,1152.00,3351,2515
02/19/2008,14:24,1151.75,1152.75,1151.50,1152.50,1407,888
02/19/2008,14:25,1152.75,1153.00,1151.25,1151.75,1334,2534
02/19/2008,14:26,1151.75,1152.50,1151.50,1151.75,897,634
02/19/2008,14:27,1152.00,1152.00,1149.25,1150.50,2466,4943
02/19/2008,14:28,1150.50,1151.75,1150.00,1151.00,2141,1022
02/19/2008,14:29,1151.25,1151.75,1151.00,1151.50,751,512
02/19/2008,14:30,1151.75,1152.50,1150.50,1150.50,1805,2409
02/19/2008,14:31,1150.50,1151.00,1149.50,1150.50,2099,3387
02/19/2008,14:32,1150.25,1151.75,1149.75,1151.50,2911,2080
02/19/2008,14:33,1151.50,1151.75,1150.75,1151.50,1382,1418
02/19/2008,14:34,1151.50,1151.75,1150.50,1151.00,947,1612
02/19/2008,14:35,1151.00,1151.75,1151.00,1151.75,1015,300
02/19/2008,14:36,1151.75,1153.50,1151.50,1153.25,3973,1074
02/19/2008,14:37,1153.50,1154.75,1153.25,1154.75,4976,2012
02/19/2008,14:38,1154.75,1154.75,1153.50,1154.00,2581,2402
02/19/2008,14:39,1153.75,1154.00,1152.75,1153.00,877,2676
02/19/2008,14:40,1153.00,1154.00,1152.75,1153.50,1861,1054
02/19/2008,14:41,1153.75,1154.50,1153.25,1154.25,2867,2182
02/19/2008,14:42,1154.25,1154.50,1153.50,1153.50,1075,1369
02/19/2008,14:43,1153.50,1154.75,1153.50,1154.75,1794,437
02/19/2008,14:44,1154.75,1156.00,1154.00,1155.25,5095,3078
02/19/2008,14:45,1155.25,1155.50,1154.00,1154.50,1741,2244
02/19/2008,14:46,1154.50,1154.75,1153.25,1153.50,888,1768
02/19/2008,14:47,1153.75,1154.50,1153.75,1153.75,1006,733
02/19/2008,14:48,1153.75,1154.00,1153.00,1153.00,1415,2056
02/19/2008,14:49,1153.00,1153.25,1151.50,1151.75,1794,3343
02/19/2008,14:50,1151.75,1152.25,1150.50,1150.75,2211,3579
02/19/2008,14:51,1150.75,1151.00,1149.75,1150.25,2766,3285
02/19/2008,14:52,1150.00,1150.50,1148.25,1148.75,2578,7009
02/19/2008,14:53,1148.50,1150.00,1148.50,1150.00,3182,1672
02/19/2008,14:54,1149.75,1151.50,1149.50,1150.50,4120,2640
02/19/2008,14:55,1150.25,1151.75,1150.25,1151.25,2911,2338
02/19/2008,14:56,1151.00,1151.75,1150.50,1151.50,2004,2534
02/19/2008,14:57,1151.25,1152.25,1151.25,1151.75,2576,2529
02/19/2008,14:58,1151.75,1152.25,1151.50,1152.00,4415,945
02/19/2008,14:59,1151.75,1152.25,1151.75,1151.75,2951,2869
02/19/2008,15:00,1152.00,1152.75,1151.75,1152.50,8887,4103
02/19/2008,15:01,1152.25,1154.50,1152.25,1153.75,10444,7828
02/19/2008,15:02,1153.75,1154.25,1153.50,1153.50,5501,4154
02/19/2008,15:03,1153.50,1155.50,1153.50,1155.25,4505,1754
02/19/2008,15:04,1155.25,1155.75,1154.50,1155.50,3054,2560
02/19/2008,15:05,1155.50,1156.25,1155.25,1156.00,2321,966
02/19/2008,15:06,1156.25,1156.75,1155.75,1156.25,2103,2763
02/19/2008,15:07,1156.25,1156.50,1155.75,1156.50,791,1079
02/19/2008,15:08,1156.50,1157.50,1156.25,1157.25,2822,510
02/19/2008,15:09,1157.00,1157.25,1155.75,1155.75,646,2458
02/19/2008,15:10,1155.75,1156.75,1155.50,1156.75,995,431
02/19/2008,15:11,1156.50,1158.00,1156.25,1158.00,2900,1175
02/19/2008,15:12,1157.75,1158.00,1157.25,1157.25,771,1440
02/19/2008,15:13,1157.50,1158.00,1157.00,1157.50,1102,1369
02/19/2008,15:14,1157.50,1158.00,1157.25,1157.50,1669,2428
02/19/2008,15:15,1157.25,1158.75,1157.25,1158.50,5071,3301
02/19/2008,15:31,1158.00,1158.50,1157.75,1158.00,390,713
02/19/2008,15:32,1158.00,1158.50,1157.50,1158.00,274,323
02/19/2008,15:33,1158.25,1158.25,1158.00,1158.00,7,9
02/19/2008,15:34,1158.00,1158.00,1157.75,1158.00,2,180
02/19/2008,15:35,1158.00,1158.00,1157.50,1157.50,60,101
02/19/2008,15:36,1157.50,1157.50,1157.25,1157.25,127,330
02/19/2008,15:37,1157.25,1157.25,1157.00,1157.25,140,114
02/19/2008,15:38,1157.25,1157.50,1157.25,1157.25,3,1
02/19/2008,15:39,1157.25,1157.50,1157.25,1157.25,6,3
02/19/2008,15:40,1157.25,1157.75,1157.25,1157.50,297,15
02/19/2008,15:41,1157.75,1158.00,1157.75,1157.75,166,10
02/19/2008,15:42,1158.00,1158.00,1158.00,1158.00,10,0
02/19/2008,15:43,1157.75,1158.25,1157.75,1158.00,24,52
02/19/2008,15:44,1158.00,1158.00,1157.75,1157.75,6,32
02/19/2008,15:45,1157.50,1157.50,1157.50,1157.50,0,5
02/19/2008,15:46,1157.50,1157.75,1157.25,1157.25,61,134
02/19/2008,15:47,1157.25,1157.50,1157.00,1157.00,7,28
02/19/2008,15:48,1157.00,1157.50,1157.00,1157.25,51,14
02/19/2008,15:49,1157.25,1157.50,1157.25,1157.25,15,16
02/19/2008,15:50,1157.25,1157.25,1157.25,1157.25,0,62
02/19/2008,15:51,1157.00,1157.00,1156.75,1157.00,25,132
02/19/2008,15:52,1157.00,1157.00,1157.00,1157.00,40,0
02/19/2008,15:53,1157.00,1157.00,1157.00,1157.00,6,0
02/19/2008,15:54,1157.00,1157.00,1156.75,1156.75,2,52
02/19/2008,15:55,1157.00,1157.00,1156.25,1156.25,11,726
02/19/2008,15:56,1156.25,1156.75,1156.25,1156.50,124,172
02/19/2008,15:57,1156.50,1156.50,1156.25,1156.25,4,92
02/19/2008,15:58,1156.25,1156.25,1156.25,1156.25,0,31
02/19/2008,15:59,1156.25,1156.50,1156.25,1156.25,3,31
02/19/2008,16:00,1156.25,1156.50,1156.25,1156.25,24,31
02/19/2008,17:01,1156.00,1156.00,1155.75,1155.75,180,15
02/19/2008,17:02,1155.75,1155.75,1155.50,1155.50,0,478
02/19/2008,17:03,1155.75,1155.75,1155.25,1155.50,30,158
02/19/2008,17:04,1155.25,1155.75,1155.25,1155.50,107,56
02/19/2008,17:05,1155.50,1155.50,1155.25,1155.25,55,104
02/19/2008,17:06,1155.25,1155.25,1155.25,1155.25,0,145
02/19/2008,17:07,1155.25,1155.25,1154.75,1155.00,3,490
02/19/2008,17:08,1154.75,1155.00,1154.75,1155.00,142,1
02/19/2008,17:09,1155.00,1155.50,1155.00,1155.50,173,0
02/19/2008,17:10,1155.50,1155.75,1155.25,1155.50,205,5
02/19/2008,17:11,1155.75,1155.75,1155.75,1155.75,44,0
02/19/2008,17:12,1155.75,1156.00,1155.75,1155.75,53,81
02/19/2008,17:13,1155.75,1155.75,1155.75,1155.75,0,22
02/19/2008,17:14,1155.50,1155.50,1155.50,1155.50,0,3
02/19/2008,17:15,1155.50,1155.50,1155.50,1155.50,0,1
02/19/2008,17:16,1155.75,1155.75,1155.50,1155.50,10,5
02/19/2008,17:17,1155.50,1155.50,1155.50,1155.50,0,58
02/19/2008,17:18,1155.50,1155.50,1155.50,1155.50,0,52
02/19/2008,17:19,1155.50,1155.75,1155.50,1155.75,2,6
02/19/2008,17:20,1155.50,1155.50,1155.50,1155.50,0,1
02/19/2008,17:21,1155.50,1155.50,1155.50,1155.50,0,10
02/19/2008,17:22,1155.50,1155.50,1155.50,1155.50,0,36
02/19/2008,17:23,1155.50,1155.50,1155.50,1155.50,0,16
02/19/2008,17:24,1155.50,1155.50,1155.50,1155.50,0,22
02/19/2008,17:25,1155.50,1155.50,1155.25,1155.25,1,110
02/19/2008,17:26,1155.50,1155.50,1155.25,1155.50,25,2
02/19/2008,17:28,1155.50,1155.50,1155.25,1155.25,5,6
02/19/2008,17:31,1155.25,1155.50,1155.25,1155.50,1,2
02/19/2008,17:32,1155.25,1155.50,1155.25,1155.25,4,31
02/19/2008,17:33,1155.25,1155.25,1155.25,1155.25,0,1
02/19/2008,17:34,1155.50,1155.50,1155.50,1155.50,3,0
02/19/2008,17:35,1155.50,1155.50,1155.25,1155.50,10,1
02/19/2008,17:37,1155.25,1155.25,1155.25,1155.25,0,1
02/19/2008,17:38,1155.25,1155.25,1155.25,1155.25,0,1
02/19/2008,17:39,1155.25,1155.25,1155.25,1155.25,0,2
02/19/2008,17:41,1155.50,1155.50,1155.50,1155.50,2,0
02/19/2008,17:42,1155.25,1155.25,1155.25,1155.25,0,1
02/19/2008,17:43,1155.25,1155.25,1155.00,1155.00,0,215
02/19/2008,17:44,1155.00,1155.25,1155.00,1155.25,6,37
02/19/2008,17:45,1155.00,1155.00,1155.00,1155.00,0,1
02/19/2008,17:46,1155.00,1155.75,1154.75,1155.50,217,58
02/19/2008,17:47,1155.75,1155.75,1155.75,1155.75,112,0
02/19/2008,17:48,1155.75,1156.00,1155.75,1156.00,205,0
02/19/2008,17:49,1155.75,1155.75,1155.75,1155.75,0,1
02/19/2008,17:50,1156.00,1156.00,1156.00,1156.00,20,0
02/19/2008,17:51,1156.00,1156.25,1156.00,1156.25,57,0
02/19/2008,17:52,1156.25,1156.25,1155.75,1155.75,2,24
02/19/2008,17:53,1155.75,1155.75,1155.75,1155.75,0,7
02/19/2008,17:54,1156.00,1156.50,1156.00,1156.25,124,35
02/19/2008,17:55,1156.00,1156.00,1156.00,1156.00,0,15
02/19/2008,17:56,1155.75,1156.00,1155.50,1156.00,5,48
02/19/2008,17:57,1156.00,1156.00,1155.75,1156.00,10,4
02/19/2008,17:58,1155.75,1155.75,1155.75,1155.75,0,2
02/19/2008,17:59,1155.75,1155.75,1155.75,1155.75,0,1
02/19/2008,18:00,1156.00,1156.00,1156.00,1156.00,18,0
02/19/2008,18:01,1156.00,1156.00,1155.75,1155.75,16,20
02/19/2008,18:03,1156.00,1156.00,1155.75,1155.75,1,1
02/19/2008,18:04,1156.00,1156.00,1155.75,1155.75,2,1
02/19/2008,18:05,1156.00,1156.00,1155.75,1155.75,4,23
02/19/2008,18:06,1155.50,1155.75,1155.50,1155.50,4,60
02/19/2008,18:07,1155.75,1156.00,1155.75,1155.75,4,1
02/19/2008,18:08,1155.75,1156.00,1155.75,1156.00,65,16
02/19/2008,18:09,1156.00,1156.25,1156.00,1156.00,27,50
02/19/2008,18:10,1156.00,1156.00,1156.00,1156.00,0,3
02/19/2008,18:11,1156.00,1156.00,1155.75,1155.75,0,13
02/19/2008,18:12,1155.75,1155.75,1155.50,1155.50,0,14
02/19/2008,18:13,1155.50,1155.75,1155.50,1155.50,2,3
02/19/2008,18:14,1155.75,1155.75,1155.75,1155.75,17,0
02/19/2008,18:16,1155.50,1155.75,1155.50,1155.50,5,63
02/19/2008,18:17,1155.75,1155.75,1155.50,1155.50,4,62
02/19/2008,18:18,1155.50,1155.50,1155.25,1155.50,25,6
02/19/2008,18:20,1155.25,1155.25,1155.25,1155.25,0,1
02/19/2008,18:21,1155.25,1155.50,1155.25,1155.50,9,8
02/19/2008,18:22,1155.25,1155.25,1155.25,1155.25,0,14
02/19/2008,18:25,1155.50,1155.50,1155.50,1155.50,4,0
02/19/2008,18:26,1155.25,1155.25,1155.00,1155.00,0,170
02/19/2008,18:27,1155.25,1155.50,1155.00,1155.50,6,4
02/19/2008,18:28,1155.50,1155.50,1155.25,1155.25,1,11
02/19/2008,18:29,1155.25,1155.25,1155.00,1155.00,0,3
02/19/2008,18:30,1155.25,1155.25,1155.00,1155.25,4,1
02/19/2008,18:31,1155.00,1155.25,1155.00,1155.25,2,5
02/19/2008,18:32,1155.25,1155.25,1155.25,1155.25,22,0
02/19/2008,18:33,1155.25,1155.25,1155.00,1155.25,4,5
02/19/2008,18:34,1155.25,1155.25,1155.25,1155.25,8,0
02/19/2008,18:35,1155.50,1155.50,1155.50,1155.50,25,0
02/19/2008,18:36,1155.25,1155.25,1155.00,1155.25,1,48
02/19/2008,18:37,1155.00,1155.00,1155.00,1155.00,0,1
02/19/2008,18:38,1155.25,1155.25,1155.25,1155.25,1,0
02/19/2008,18:39,1155.25,1155.25,1155.25,1155.25,1,0
02/19/2008,18:40,1155.50,1155.50,1155.50,1155.50,1,0
02/19/2008,18:41,1155.50,1155.50,1155.50,1155.50,2,0
02/19/2008,18:42,1155.50,1155.50,1155.50,1155.50,4,0
02/19/2008,18:45,1155.25,1155.25,1155.25,1155.25,0,5
02/19/2008,18:46,1155.25,1155.25,1155.00,1155.25,3,48
02/19/2008,18:47,1155.25,1155.25,1155.00,1155.00,10,26
02/19/2008,18:48,1155.00,1155.00,1154.25,1154.25,5,1320
02/19/2008,18:49,1154.25,1154.25,1154.25,1154.25,0,41
02/19/2008,18:50,1154.25,1154.25,1154.00,1154.00,0,61
02/19/2008,18:51,1154.25,1154.25,1154.00,1154.25,28,21
02/19/2008,18:52,1154.00,1154.25,1154.00,1154.00,9,64
02/19/2008,18:53,1154.25,1154.50,1154.25,1154.50,34,0
02/19/2008,18:54,1154.50,1154.50,1154.50,1154.50,1,0
02/19/2008,18:55,1154.50,1154.75,1154.50,1154.50,22,2
02/19/2008,18:56,1154.25,1154.50,1154.00,1154.25,3,74
02/19/2008,18:58,1154.50,1154.50,1154.25,1154.25,6,31
02/19/2008,18:59,1154.25,1154.50,1154.25,1154.50,22,5
02/19/2008,19:00,1154.50,1154.50,1154.50,1154.50,45,0
02/19/2008,19:01,1154.75,1154.75,1154.75,1154.75,2,0
02/19/2008,19:02,1154.75,1154.75,1154.50,1154.50,21,2
02/19/2008,19:03,1154.75,1154.75,1154.75,1154.75,133,0
02/19/2008,19:04,1154.75,1154.75,1154.75,1154.75,4,0
02/19/2008,19:05,1154.75,1155.00,1154.75,1155.00,15,0
02/19/2008,19:06,1154.75,1154.75,1154.50,1154.75,3,50
02/19/2008,19:07,1154.75,1154.75,1154.75,1154.75,7,0
02/19/2008,19:08,1154.75,1154.75,1154.75,1154.75,7,0
02/19/2008,19:09,1154.75,1154.75,1154.75,1154.75,31,0
02/19/2008,19:10,1154.75,1154.75,1154.75,1154.75,2,0
02/19/2008,19:11,1154.75,1154.75,1154.50,1154.50,1,1
02/19/2008,19:12,1154.50,1154.50,1154.50,1154.50,0,1
02/19/2008,19:13,1154.50,1154.50,1154.50,1154.50,0,1
02/19/2008,19:14,1154.50,1154.50,1154.50,1154.50,0,1
02/19/2008,19:15,1154.75,1154.75,1154.75,1154.75,6,0
02/19/2008,19:16,1154.50,1154.75,1154.00,1154.00,16,407
02/19/2008,19:17,1154.00,1154.25,1154.00,1154.25,25,20
02/19/2008,19:18,1154.25,1154.25,1154.25,1154.25,23,0
02/19/2008,19:19,1154.00,1154.25,1154.00,1154.00,1,2
02/19/2008,19:20,1154.00,1154.25,1153.75,1154.25,14,20
02/19/2008,19:21,1154.25,1154.50,1154.00,1154.50,24,1
02/19/2008,19:22,1154.50,1154.50,1154.00,1154.25,36,56
02/19/2008,19:23,1154.00,1154.00,1153.75,1153.75,0,97
02/19/2008,19:24,1154.00,1154.00,1153.50,1153.75,9,206
02/19/2008,19:25,1153.50,1153.75,1153.50,1153.50,1,19
02/19/2008,19:26,1153.50,1153.50,1153.25,1153.50,42,52
02/19/2008,19:27,1153.75,1153.75,1153.75,1153.75,6,0
02/19/2008,19:28,1153.75,1153.75,1153.75,1153.75,35,0
02/19/2008,19:29,1153.75,1153.75,1153.75,1153.75,13,0
02/19/2008,19:30,1154.00,1154.00,1154.00,1154.00,17,0
02/19/2008,19:31,1154.00,1154.00,1154.00,1154.00,1,0
02/19/2008,19:32,1153.75,1154.25,1153.75,1154.25,59,2
02/19/2008,19:33,1154.25,1154.50,1154.00,1154.50,68,1
02/19/2008,19:34,1154.50,1154.50,1154.50,1154.50,40,0
02/19/2008,19:36,1154.50,1154.75,1154.25,1154.75,67,2
02/19/2008,19:37,1154.75,1155.25,1154.75,1155.00,186,38
02/19/2008,19:38,1155.00,1155.00,1155.00,1155.00,0,9
02/19/2008,19:39,1155.00,1155.00,1155.00,1155.00,0,18
02/19/2008,19:40,1155.00,1155.00,1154.75,1154.75,0,8
02/19/2008,19:41,1155.00,1155.00,1155.00,1155.00,2,0
02/19/2008,19:42,1154.75,1155.00,1154.75,1155.00,1,1
02/19/2008,19:43,1155.00,1155.00,1155.00,1155.00,4,0
02/19/2008,19:44,1155.00,1155.00,1155.00,1155.00,30,0
02/19/2008,19:45,1155.00,1155.00,1154.75,1154.75,46,2
02/19/2008,19:46,1155.00,1155.00,1154.50,1154.75,23,49
02/19/2008,19:47,1155.00,1155.00,1154.25,1154.25,26,112
02/19/2008,19:48,1154.50,1154.50,1154.25,1154.50,49,15
02/19/2008,19:49,1154.50,1154.50,1154.25,1154.25,2,3
02/19/2008,19:51,1154.25,1154.50,1154.25,1154.50,7,58
02/19/2008,19:52,1154.25,1154.25,1154.25,1154.25,0,1
02/19/2008,19:53,1154.25,1154.25,1154.00,1154.00,0,49
02/19/2008,19:54,1154.00,1154.00,1154.00,1154.00,0,7
02/19/2008,19:55,1153.75,1154.00,1153.75,1153.75,1,26
02/19/2008,19:56,1153.50,1154.00,1153.50,1153.75,1,92
02/19/2008,19:57,1153.50,1154.00,1153.50,1154.00,17,3
02/19/2008,19:58,1154.00,1154.00,1153.75,1154.00,12,20
02/19/2008,19:59,1154.00,1154.00,1153.75,1153.75,1,1
02/19/2008,20:00,1154.00,1154.00,1154.00,1154.00,3,0
02/19/2008,20:02,1153.75,1153.75,1153.75,1153.75,0,25
02/19/2008,20:04,1153.75,1153.75,1153.75,1153.75,0,2
02/19/2008,20:06,1153.50,1153.75,1153.50,1153.75,10,64
02/19/2008,20:07,1153.75,1153.75,1153.25,1153.50,96,12
02/19/2008,20:08,1153.50,1153.75,1153.50,1153.75,10,0
02/19/2008,20:09,1153.25,1153.25,1153.25,1153.25,0,6
02/19/2008,20:10,1153.50,1153.50,1153.50,1153.50,23,0
02/19/2008,20:11,1153.25,1153.50,1153.00,1153.50,18,114
02/19/2008,20:12,1153.25,1153.25,1153.25,1153.25,0,55
02/19/2008,20:13,1153.50,1153.50,1153.50,1153.50,111,0
02/19/2008,20:14,1153.50,1153.50,1153.25,1153.50,12,1
02/19/2008,20:15,1153.75,1153.75,1153.75,1153.75,11,0
02/19/2008,20:16,1153.50,1153.50,1153.25,1153.25,3,53
02/19/2008,20:17,1153.50,1153.50,1153.50,1153.50,6,0
02/19/2008,20:19,1153.75,1153.75,1153.75,1153.75,32,0
02/19/2008,20:20,1153.50,1153.50,1153.50,1153.50,0,1
02/19/2008,20:21,1153.50,1153.50,1153.25,1153.25,0,85
02/19/2008,20:22,1153.25,1153.50,1153.25,1153.50,3,110
02/19/2008,20:23,1153.25,1153.25,1153.00,1153.00,0,100
02/19/2008,20:24,1153.25,1153.50,1153.25,1153.50,14,0
02/19/2008,20:25,1153.25,1153.50,1153.25,1153.50,20,2
02/19/2008,20:26,1153.25,1153.25,1153.00,1153.25,13,49
02/19/2008,20:27,1153.25,1153.25,1153.25,1153.25,63,0
02/19/2008,20:28,1153.25,1153.25,1153.25,1153.25,10,0
02/19/2008,20:29,1153.25,1153.50,1153.25,1153.50,21,0
02/19/2008,20:30,1153.50,1153.50,1153.25,1153.25,10,14
02/19/2008,20:31,1153.00,1153.00,1153.00,1153.00,0,5
02/19/2008,20:32,1153.25,1153.25,1153.25,1153.25,4,0
02/19/2008,20:33,1153.25,1153.25,1153.25,1153.25,34,0
02/19/2008,20:36,1153.25,1153.25,1153.00,1153.25,70,37
02/19/2008,20:38,1153.50,1153.50,1153.50,1153.50,2,0
02/19/2008,20:39,1153.25,1153.50,1153.25,1153.50,19,12
02/19/2008,20:40,1153.50,1153.50,1153.50,1153.50,70,0
02/19/2008,20:41,1153.50,1153.75,1153.50,1153.75,46,0
02/19/2008,20:42,1154.00,1154.00,1153.75,1154.00,4,3
02/19/2008,20:43,1154.00,1154.75,1154.00,1154.75,118,3
02/19/2008,20:44,1154.50,1154.75,1154.50,1154.75,74,17
02/19/2008,20:45,1155.00,1155.00,1154.75,1154.75,5,23
02/19/2008,20:46,1154.50,1154.50,1153.75,1154.00,9,63
02/19/2008,20:47,1154.00,1154.00,1153.75,1154.00,2,4
02/19/2008,20:48,1154.00,1154.00,1154.00,1154.00,5,0
02/19/2008,20:49,1154.00,1154.00,1154.00,1154.00,8,0
02/19/2008,20:50,1154.00,1154.25,1153.75,1154.25,12,1
02/19/2008,20:51,1153.75,1154.25,1153.75,1154.00,4,2
02/19/2008,20:52,1154.25,1154.25,1154.00,1154.00,17,1
02/19/2008,20:53,1154.25,1154.25,1153.50,1153.50,6,43
02/19/2008,20:54,1153.50,1153.75,1153.50,1153.75,36,1
02/19/2008,20:55,1153.50,1153.75,1153.50,1153.50,2,9
02/19/2008,20:56,1153.25,1153.50,1153.25,1153.50,26,98
02/19/2008,20:57,1153.50,1153.50,1153.50,1153.50,3,0
02/19/2008,20:58,1153.50,1153.50,1153.50,1153.50,13,0
02/19/2008,20:59,1153.50,1154.00,1153.25,1154.00,19,3
02/19/2008,21:00,1154.00,1154.50,1154.00,1154.50,30,0
02/19/2008,21:01,1154.25,1154.75,1154.00,1154.50,74,3
02/19/2008,21:02,1154.50,1154.75,1154.50,1154.50,6,1
02/19/2008,21:03,1154.50,1154.75,1154.50,1154.75,1,4
02/19/2008,21:04,1154.50,1155.00,1154.50,1155.00,32,6
02/19/2008,21:05,1155.00,1155.00,1154.75,1155.00,6,3
02/19/2008,21:06,1154.75,1154.75,1154.50,1154.75,4,54
02/19/2008,21:07,1154.75,1154.75,1154.75,1154.75,2,0
02/19/2008,21:08,1155.00,1155.00,1154.75,1154.75,4,5
02/19/2008,21:09,1154.75,1154.75,1154.75,1154.75,0,1
02/19/2008,21:10,1154.75,1154.75,1154.75,1154.75,0,7
02/19/2008,21:11,1154.75,1154.75,1154.75,1154.75,0,5
02/19/2008,21:12,1154.75,1155.00,1154.75,1155.00,3,1
02/19/2008,21:13,1154.75,1154.75,1154.75,1154.75,0,2
02/19/2008,21:15,1154.75,1154.75,1154.75,1154.75,0,2
02/19/2008,21:16,1154.50,1154.50,1154.25,1154.50,20,59
02/19/2008,21:17,1154.25,1154.25,1154.00,1154.00,11,31
02/19/2008,21:18,1154.00,1154.00,1154.00,1154.00,0,12
02/19/2008,21:21,1154.00,1154.00,1154.00,1154.00,0,16
02/19/2008,21:22,1154.25,1154.25,1154.25,1154.25,3,0
02/19/2008,21:23,1154.50,1154.50,1154.00,1154.00,2,2
02/19/2008,21:24,1154.00,1154.00,1154.00,1154.00,0,34
02/19/2008,21:25,1153.75,1153.75,1153.75,1153.75,0,9
02/19/2008,21:26,1153.75,1154.00,1153.50,1154.00,25,49
02/19/2008,21:27,1154.00,1154.00,1153.75,1153.75,2,1
02/19/2008,21:28,1153.75,1154.00,1153.75,1154.00,2,2
02/19/2008,21:29,1153.75,1153.75,1153.75,1153.75,0,8
02/19/2008,21:31,1154.00,1154.00,1154.00,1154.00,7,0
02/19/2008,21:32,1153.75,1153.75,1153.75,1153.75,0,2
02/19/2008,21:33,1153.75,1153.75,1153.25,1153.25,0,68
02/19/2008,21:35,1153.50,1153.50,1153.50,1153.50,11,0
02/19/2008,21:36,1153.25,1153.75,1153.00,1153.50,9,53
02/19/2008,21:37,1153.50,1153.50,1153.25,1153.50,7,2
02/19/2008,21:38,1153.50,1153.50,1153.50,1153.50,7,0
02/19/2008,21:39,1153.25,1153.50,1152.75,1153.00,3,205
02/19/2008,21:40,1152.75,1153.00,1152.75,1153.00,32,1
02/19/2008,21:41,1153.00,1153.50,1153.00,1153.50,24,0
02/19/2008,21:42,1153.00,1153.00,1152.75,1153.00,11,4
02/19/2008,21:43,1153.00,1153.50,1153.00,1153.50,66,0
02/19/2008,21:44,1153.25,1153.50,1153.25,1153.50,3,2
02/19/2008,21:45,1153.50,1153.50,1153.50,1153.50,16,0
02/19/2008,21:46,1153.25,1153.50,1152.75,1153.50,4,69
02/19/2008,21:47,1152.75,1153.25,1152.75,1153.25,37,6
02/19/2008,21:48,1153.25,1153.75,1153.00,1153.00,23,13
02/19/2008,21:49,1153.50,1153.50,1153.50,1153.50,11,0
02/19/2008,21:50,1153.50,1153.50,1152.75,1153.00,20,59
02/19/2008,21:51,1153.00,1153.00,1153.00,1153.00,1,0
02/19/2008,21:52,1153.25,1153.25,1153.00,1153.00,3,1
02/19/2008,21:53,1153.00,1153.00,1153.00,1153.00,0,16
02/19/2008,21:54,1152.75,1153.00,1152.75,1153.00,10,7
02/19/2008,21:55,1153.00,1153.00,1152.75,1153.00,4,6
02/19/2008,21:56,1152.75,1152.75,1152.25,1152.50,45,100
02/19/2008,21:57,1152.50,1152.75,1152.25,1152.75,27,3
02/19/2008,21:58,1152.75,1152.75,1152.25,1152.25,18,13
02/19/2008,21:59,1152.50,1152.50,1151.50,1151.50,35,574
02/19/2008,22:00,1151.50,1152.50,1151.50,1152.25,96,39
02/19/2008,22:01,1152.50,1152.50,1152.00,1152.00,8,37
02/19/2008,22:02,1152.00,1152.25,1151.75,1152.25,15,29
02/19/2008,22:03,1152.25,1152.50,1152.25,1152.25,7,31
02/19/2008,22:04,1152.00,1152.25,1152.00,1152.00,53,119
02/19/2008,22:05,1152.00,1152.25,1152.00,1152.25,25,31
02/19/2008,22:06,1152.25,1152.25,1151.75,1152.00,4,53
02/19/2008,22:07,1152.25,1152.25,1152.00,1152.00,2,73
02/19/2008,22:08,1152.25,1152.25,1152.00,1152.00,46,28
02/19/2008,22:09,1152.25,1152.25,1152.00,1152.25,4,50
02/19/2008,22:10,1152.25,1152.50,1152.00,1152.50,19,6
02/19/2008,22:11,1152.50,1152.50,1152.25,1152.25,5,5
02/19/2008,22:12,1152.25,1152.50,1152.00,1152.00,1,28
02/19/2008,22:13,1152.25,1152.50,1152.25,1152.25,6,18
02/19/2008,22:14,1152.25,1152.50,1152.25,1152.25,13,9
02/19/2008,22:15,1152.25,1152.50,1152.00,1152.25,16,56
02/19/2008,22:16,1152.00,1152.25,1151.75,1152.25,16,55
02/19/2008,22:17,1152.25,1152.25,1152.00,1152.00,33,7
02/19/2008,22:18,1152.00,1152.25,1152.00,1152.25,2,10
02/19/2008,22:19,1152.00,1152.00,1151.25,1151.50,40,274
02/19/2008,22:20,1151.50,1151.75,1151.25,1151.25,35,70
02/19/2008,22:21,1151.50,1151.50,1151.50,1151.50,92,0
02/19/2008,22:22,1151.50,1152.00,1151.50,1152.00,188,10
02/19/2008,22:23,1152.00,1152.25,1152.00,1152.00,45,5
02/19/2008,22:24,1152.00,1152.00,1151.75,1151.75,0,29
02/19/2008,22:25,1152.00,1152.00,1151.50,1151.50,1,39
02/19/2008,22:26,1151.25,1152.00,1151.00,1151.25,204,228
02/19/2008,22:27,1151.25,1151.25,1151.00,1151.25,25,352
02/19/2008,22:28,1151.50,1151.50,1150.50,1150.75,58,425
02/19/2008,22:29,1150.75,1151.25,1150.75,1150.75,101,20
02/19/2008,22:30,1150.75,1151.00,1150.75,1150.75,1,7
02/19/2008,22:31,1151.00,1151.00,1150.75,1150.75,76,59
02/19/2008,22:32,1150.75,1150.75,1150.25,1150.25,1,112
02/19/2008,22:33,1150.25,1151.25,1150.25,1151.00,215,112
02/19/2008,22:34,1151.00,1151.25,1150.75,1151.25,46,43
02/19/2008,22:35,1151.25,1151.50,1151.00,1151.25,50,50
02/19/2008,22:36,1151.00,1151.00,1150.50,1150.75,38,127
02/19/2008,22:37,1150.75,1150.75,1150.50,1150.75,17,3
02/19/2008,22:38,1151.00,1151.50,1150.75,1151.50,178,5
02/19/2008,22:39,1151.50,1151.75,1151.25,1151.25,196,14
02/19/2008,22:40,1151.50,1151.75,1151.50,1151.50,18,4
02/19/2008,22:41,1151.25,1151.25,1151.25,1151.25,0,17
02/19/2008,22:42,1151.00,1151.25,1151.00,1151.25,25,21
02/19/2008,22:43,1151.25,1151.25,1150.50,1150.50,17,104
02/19/2008,22:44,1150.75,1151.00,1150.50,1150.75,14,36
02/19/2008,22:45,1150.50,1150.50,1150.25,1150.25,0,17
02/19/2008,22:46,1150.25,1150.50,1150.00,1150.25,31,185
02/19/2008,22:47,1150.25,1150.25,1150.00,1150.25,13,46
02/19/2008,22:48,1150.25,1150.50,1150.00,1150.50,13,157
02/19/2008,22:49,1150.25,1150.50,1150.25,1150.25,3,6
02/19/2008,22:50,1150.25,1150.25,1150.00,1150.25,10,20
02/19/2008,22:51,1150.25,1150.75,1150.25,1150.75,51,0
02/19/2008,22:52,1150.50,1150.50,1150.25,1150.25,0,22
02/19/2008,22:53,1150.25,1150.50,1150.25,1150.25,2,26
02/19/2008,22:54,1150.25,1150.50,1150.25,1150.50,6,26
02/19/2008,22:55,1150.50,1150.50,1150.25,1150.25,9,12
02/19/2008,22:56,1150.00,1150.50,1150.00,1150.00,10,92
02/19/2008,22:57,1150.25,1150.50,1150.25,1150.50,25,0
02/19/2008,22:58,1150.50,1150.50,1150.25,1150.25,1,6
02/19/2008,22:59,1150.50,1150.50,1150.50,1150.50,9,0
02/19/2008,23:00,1150.50,1150.50,1150.50,1150.50,7,0
02/19/2008,23:01,1150.50,1150.75,1150.50,1150.75,14,0
02/19/2008,23:02,1150.50,1150.50,1150.25,1150.50,10,13
02/19/2008,23:03,1150.50,1150.75,1150.25,1150.75,11,1
02/19/2008,23:04,1150.50,1150.50,1150.25,1150.25,0,4
02/19/2008,23:05,1150.50,1150.50,1150.50,1150.50,1,0
02/19/2008,23:06,1150.50,1150.50,1150.00,1150.00,6,57
02/19/2008,23:07,1150.00,1150.50,1150.00,1150.25,70,10
02/19/2008,23:08,1150.50,1150.50,1150.25,1150.25,2,5
02/19/2008,23:09,1150.50,1150.50,1150.25,1150.50,83,2
02/19/2008,23:10,1150.50,1150.50,1150.50,1150.50,1,0
02/19/2008,23:11,1150.25,1150.25,1150.00,1150.00,10,132
02/19/2008,23:12,1150.25,1150.50,1150.25,1150.50,26,0
02/19/2008,23:13,1150.50,1150.50,1150.50,1150.50,16,0
02/19/2008,23:14,1150.25,1150.25,1150.25,1150.25,0,24
02/19/2008,23:15,1150.00,1150.25,1150.00,1150.25,2,1
02/19/2008,23:16,1150.00,1150.25,1150.00,1150.00,6,131
02/19/2008,23:18,1150.25,1150.75,1150.25,1150.50,150,90
02/19/2008,23:19,1150.75,1151.50,1150.75,1151.00,179,34
02/19/2008,23:20,1151.00,1151.75,1151.00,1151.75,155,28
02/19/2008,23:21,1151.75,1151.75,1150.50,1150.75,5,171
02/19/2008,23:22,1151.00,1151.25,1150.75,1150.75,5,20
02/19/2008,23:23,1151.00,1151.00,1150.50,1150.50,2,19
02/19/2008,23:24,1150.50,1150.50,1150.00,1150.50,2,43
02/19/2008,23:25,1150.25,1150.25,1150.00,1150.25,34,40
02/19/2008,23:26,1150.25,1150.75,1150.00,1150.50,177,136
02/19/2008,23:27,1150.25,1150.50,1150.25,1150.25,59,32
02/19/2008,23:28,1150.25,1150.50,1150.25,1150.25,9,9
02/19/2008,23:29,1150.25,1150.25,1150.25,1150.25,0,13
02/19/2008,23:30,1150.25,1150.25,1150.00,1150.00,0,64
02/19/2008,23:31,1150.00,1150.50,1150.00,1150.25,15,91
02/19/2008,23:32,1150.25,1150.50,1150.25,1150.50,3,42
02/19/2008,23:33,1150.25,1150.50,1150.25,1150.25,1,65
02/19/2008,23:34,1150.25,1150.25,1149.50,1149.50,4,361
02/19/2008,23:35,1149.50,1150.25,1149.50,1150.00,34,9
02/19/2008,23:36,1149.75,1150.25,1149.50,1150.00,81,59
02/19/2008,23:37,1150.00,1150.00,1149.25,1149.25,12,197
02/19/2008,23:38,1149.25,1149.50,1149.25,1149.50,1,1
02/19/2008,23:39,1149.50,1149.75,1149.50,1149.75,21,0
02/19/2008,23:40,1149.75,1149.75,1149.75,1149.75,3,0
02/19/2008,23:41,1149.75,1149.75,1149.75,1149.75,2,0
02/19/2008,23:42,1149.75,1150.00,1149.75,1150.00,15,0
02/19/2008,23:43,1149.75,1149.75,1149.75,1149.75,0,13
02/19/2008,23:44,1149.75,1149.75,1149.75,1149.75,0,12
02/19/2008,23:45,1149.75,1149.75,1149.75,1149.75,0,21
02/19/2008,23:46,1149.75,1149.75,1149.25,1149.25,0,66
02/19/2008,23:47,1149.25,1149.25,1149.00,1149.25,4,160
02/19/2008,23:48,1149.25,1149.50,1149.00,1149.50,47,34
02/19/2008,23:49,1149.50,1149.75,1149.25,1149.25,6,1
02/19/2008,23:50,1149.50,1149.50,1149.50,1149.50,30,0
02/19/2008,23:51,1149.50,1149.75,1149.50,1149.75,16,0
02/19/2008,23:52,1149.75,1150.00,1149.75,1149.75,3,1
02/19/2008,23:53,1150.00,1150.25,1150.00,1150.00,68,7
02/19/2008,23:54,1149.75,1150.00,1149.75,1150.00,28,2
02/19/2008,23:55,1150.00,1150.25,1149.75,1150.25,3,1
02/19/2008,23:56,1150.25,1150.50,1149.50,1149.50,22,65
02/19/2008,23:57,1149.75,1150.00,1149.75,1150.00,14,0
02/19/2008,23:58,1150.00,1150.50,1150.00,1150.50,60,1
02/19/2008,23:59,1150.25,1150.50,1150.00,1150.00,1,16
02/20/2008,00:00,1150.00,1150.00,1150.00,1150.00,0,7
02/20/2008,00:01,1150.00,1150.00,1149.50,1149.50,0,57
02/20/2008,00:02,1149.75,1150.00,1149.75,1150.00,51,0
02/20/2008,00:03,1149.50,1149.75,1149.50,1149.75,5,53
02/20/2008,00:04,1149.75,1150.25,1149.75,1150.25,71,0
02/20/2008,00:05,1150.00,1150.25,1149.50,1150.25,20,24
02/20/2008,00:06,1149.75,1150.00,1149.25,1149.75,10,58
02/20/2008,00:07,1149.75,1150.25,1149.50,1150.00,20,11
02/20/2008,00:08,1150.00,1150.00,1150.00,1150.00,0,13
02/20/2008,00:09,1149.75,1149.75,1149.50,1149.50,0,121
02/20/2008,00:10,1149.50,1149.50,1149.25,1149.50,7,23
02/20/2008,00:11,1149.25,1149.25,1149.00,1149.25,42,26
02/20/2008,00:12,1149.00,1149.25,1149.00,1149.00,21,4
02/20/2008,00:13,1149.00,1149.25,1149.00,1149.25,8,4
02/20/2008,00:14,1149.00,1149.25,1149.00,1149.25,3,2
02/20/2008,00:15,1149.25,1149.25,1149.25,1149.25,48,0
02/20/2008,00:16,1149.25,1149.25,1149.00,1149.25,21,52
02/20/2008,00:17,1149.25,1149.25,1149.25,1149.25,10,0
02/20/2008,00:18,1149.25,1149.25,1149.25,1149.25,25,0
02/20/2008,00:19,1149.25,1149.25,1149.00,1149.00,2,6
02/20/2008,00:20,1149.25,1149.50,1149.00,1149.50,40,66
02/20/2008,00:21,1149.50,1149.50,1149.25,1149.25,26,11
02/20/2008,00:22,1149.25,1149.25,1149.25,1149.25,0,21
02/20/2008,00:23,1149.25,1149.25,1149.25,1149.25,0,22
02/20/2008,00:24,1149.00,1149.25,1149.00,1149.25,4,5
02/20/2008,00:25,1149.25,1149.75,1149.25,1149.50,29,1
02/20/2008,00:26,1149.50,1149.50,1149.00,1149.25,6,49
02/20/2008,00:27,1149.25,1149.25,1149.00,1149.00,2,2
02/20/2008,00:28,1149.25,1149.25,1149.25,1149.25,95,0
02/20/2008,00:29,1149.25,1149.25,1149.25,1149.25,18,0
02/20/2008,00:30,1149.25,1149.25,1149.00,1149.00,10,7
02/20/2008,00:31,1149.25,1149.25,1149.25,1149.25,50,0
02/20/2008,00:32,1149.25,1149.25,1149.00,1149.25,16,12
02/20/2008,00:33,1149.00,1149.25,1149.00,1149.00,3,169
02/20/2008,00:34,1149.00,1149.25,1149.00,1149.00,1,39
02/20/2008,00:35,1149.00,1149.00,1149.00,1149.00,0,80
02/20/2008,00:36,1149.00,1149.00,1149.00,1149.00,0,90
02/20/2008,00:37,1149.00,1149.25,1149.00,1149.25,6,53
02/20/2008,00:38,1149.25,1149.50,1149.00,1149.50,54,185
02/20/2008,00:39,1149.25,1149.50,1149.00,1149.25,27,43
02/20/2008,00:40,1149.00,1149.25,1149.00,1149.25,6,20
02/20/2008,00:41,1149.00,1149.25,1149.00,1149.25,302,64
02/20/2008,00:42,1149.25,1149.25,1149.00,1149.00,12,135
02/20/2008,00:43,1149.00,1149.00,1148.50,1148.75,16,226
02/20/2008,00:44,1148.75,1149.00,1148.75,1148.75,40,20
02/20/2008,00:45,1148.75,1148.75,1148.75,1148.75,0,33
02/20/2008,00:47,1149.00,1149.00,1148.75,1148.75,12,10
02/20/2008,00:48,1148.75,1148.75,1148.75,1148.75,0,32
02/20/2008,00:49,1148.75,1149.00,1148.75,1149.00,50,40
02/20/2008,00:50,1148.75,1149.00,1148.50,1149.00,21,11
02/20/2008,00:51,1149.00,1149.00,1148.75,1148.75,4,12
02/20/2008,00:52,1149.00,1149.00,1148.75,1148.75,26,14
02/20/2008,00:53,1149.00,1149.00,1148.75,1148.75,2,37
02/20/2008,00:54,1148.75,1149.00,1148.75,1149.00,5,21
02/20/2008,00:55,1149.00,1149.00,1148.75,1148.75,6,10
02/20/2008,00:56,1148.75,1148.75,1148.50,1148.75,5,42
02/20/2008,00:57,1148.50,1148.75,1148.25,1148.75,52,175
02/20/2008,00:58,1148.75,1148.75,1148.50,1148.75,31,3
02/20/2008,00:59,1148.75,1149.00,1148.75,1148.75,27,5
02/20/2008,01:00,1148.75,1149.00,1148.75,1149.00,24,5
02/20/2008,01:01,1148.75,1148.75,1148.25,1148.50,12,88
02/20/2008,01:02,1148.25,1148.50,1148.00,1148.25,107,347
02/20/2008,01:03,1148.50,1148.75,1148.00,1148.25,60,228
02/20/2008,01:04,1148.25,1148.25,1148.25,1148.25,54,0
02/20/2008,01:05,1148.25,1148.25,1148.00,1148.00,77,244
02/20/2008,01:06,1148.00,1148.50,1148.00,1148.25,22,26
02/20/2008,01:07,1148.50,1148.50,1148.25,1148.50,96,94
02/20/2008,01:08,1148.50,1148.50,1148.50,1148.50,21,0
02/20/2008,01:09,1148.50,1148.75,1148.50,1148.50,4,15
02/20/2008,01:10,1148.50,1148.50,1148.25,1148.50,34,44
02/20/2008,01:11,1148.75,1149.00,1148.75,1148.75,224,10
02/20/2008,01:13,1148.75,1149.00,1148.75,1149.00,7,41
02/20/2008,01:14,1149.00,1149.00,1148.75,1149.00,88,1
02/20/2008,01:15,1149.00,1149.00,1148.75,1148.75,2,44
02/20/2008,01:16,1148.75,1149.00,1148.75,1149.00,5,36
02/20/2008,01:17,1149.00,1149.25,1148.75,1148.75,265,81
02/20/2008,01:18,1149.25,1150.25,1149.25,1149.50,581,198
02/20/2008,01:19,1149.75,1150.00,1149.75,1149.75,102,33
02/20/2008,01:20,1149.75,1150.00,1149.50,1149.75,250,9
02/20/2008,01:21,1150.00,1150.25,1149.25,1150.00,395,138
02/20/2008,01:22,1149.75,1150.25,1149.25,1149.50,331,230
02/20/2008,01:23,1149.50,1150.25,1149.50,1150.00,573,196
02/20/2008,01:24,1150.00,1150.25,1150.00,1150.00,68,260
02/20/2008,01:25,1150.00,1150.25,1149.75,1149.75,16,37
02/20/2008,01:26,1150.00,1150.25,1149.75,1150.25,97,5
02/20/2008,01:27,1150.25,1150.25,1150.00,1150.00,5,4
02/20/2008,01:28,1150.00,1150.00,1149.50,1149.50,0,32
02/20/2008,01:29,1149.50,1149.50,1149.50,1149.50,0,48
02/20/2008,01:30,1149.50,1149.50,1149.50,1149.50,0,9
02/20/2008,01:31,1149.75,1149.75,1149.25,1149.50,111,2
02/20/2008,01:32,1149.50,1149.50,1149.50,1149.50,46,0
02/20/2008,01:33,1149.25,1150.00,1149.00,1150.00,127,74
02/20/2008,01:34,1150.25,1150.50,1149.75,1150.50,222,28
02/20/2008,01:35,1150.50,1150.50,1150.00,1150.25,33,36
02/20/2008,01:36,1150.25,1150.50,1150.25,1150.25,58,7
02/20/2008,01:37,1150.25,1150.25,1150.25,1150.25,0,16
02/20/2008,01:38,1150.25,1150.50,1150.25,1150.50,1,5
02/20/2008,01:39,1150.50,1150.50,1150.25,1150.50,18,5
02/20/2008,01:40,1150.75,1150.75,1150.50,1150.50,21,12
02/20/2008,01:41,1150.50,1151.75,1150.50,1151.25,845,462
02/20/2008,01:42,1151.25,1151.50,1151.00,1151.00,103,175
02/20/2008,01:43,1151.00,1151.25,1151.00,1151.25,10,120
02/20/2008,01:44,1151.00,1151.00,1150.75,1151.00,50,118
02/20/2008,01:45,1150.75,1151.00,1150.50,1150.50,56,229
02/20/2008,01:46,1150.50,1150.50,1150.00,1150.00,35,116
02/20/2008,01:47,1150.25,1150.50,1150.25,1150.25,135,5
02/20/2008,01:48,1150.50,1150.50,1150.25,1150.25,1,5
02/20/2008,01:49,1150.25,1150.25,1150.00,1150.00,0,28
02/20/2008,01:50,1150.00,1150.50,1150.00,1150.25,88,20
02/20/2008,01:51,1150.00,1150.25,1150.00,1150.25,51,40
02/20/2008,01:52,1150.00,1150.25,1149.25,1149.25,11,133
02/20/2008,01:53,1149.25,1149.75,1149.00,1149.25,24,108
02/20/2008,01:54,1149.00,1149.25,1149.00,1149.25,10,30
02/20/2008,01:55,1149.25,1149.50,1149.25,1149.50,123,0
02/20/2008,01:56,1149.75,1149.75,1149.25,1149.50,95,164
02/20/2008,01:57,1149.50,1149.75,1149.00,1149.50,133,27
02/20/2008,01:58,1149.50,1149.50,1149.00,1149.00,19,80
02/20/2008,01:59,1149.25,1149.25,1149.00,1149.00,25,65
02/20/2008,02:00,1149.00,1149.25,1148.75,1149.00,9,20
02/20/2008,02:01,1149.00,1149.00,1148.75,1148.75,141,45
02/20/2008,02:02,1149.00,1149.00,1148.00,1148.50,212,452
02/20/2008,02:03,1148.25,1148.25,1147.00,1147.00,184,1419
02/20/2008,02:04,1147.25,1148.25,1147.00,1148.25,415,113
02/20/2008,02:05,1148.25,1149.00,1148.25,1148.75,303,67
02/20/2008,02:06,1148.75,1149.00,1148.25,1148.50,77,347
02/20/2008,02:07,1148.50,1149.00,1148.25,1149.00,672,125
02/20/2008,02:08,1149.00,1149.25,1148.50,1148.50,223,193
02/20/2008,02:09,1148.25,1148.25,1148.25,1148.25,0,169
02/20/2008,02:10,1148.25,1148.25,1148.00,1148.25,104,225
02/20/2008,02:11,1148.25,1148.25,1147.75,1148.00,56,610
02/20/2008,02:12,1148.00,1149.00,1148.00,1149.00,145,4
02/20/2008,02:13,1149.00,1149.00,1148.75,1149.00,148,67
02/20/2008,02:14,1148.75,1149.25,1148.75,1149.25,253,43
02/20/2008,02:15,1149.00,1149.50,1149.00,1149.50,117,21
02/20/2008,02:16,1149.50,1149.50,1148.25,1148.50,77,173
02/20/2008,02:17,1148.75,1149.00,1148.25,1149.00,175,136
02/20/2008,02:18,1149.25,1149.25,1148.75,1149.00,65,16
02/20/2008,02:19,1148.75,1149.25,1148.50,1148.75,130,214
02/20/2008,02:20,1148.75,1149.25,1148.50,1149.25,266,32
02/20/2008,02:21,1149.25,1149.50,1149.00,1149.50,175,145
02/20/2008,02:22,1149.50,1150.00,1149.00,1149.50,295,69
02/20/2008,02:23,1149.50,1150.25,1149.50,1150.25,81,6
02/20/2008,02:24,1150.25,1150.75,1150.25,1150.75,316,6
02/20/2008,02:25,1150.75,1151.00,1150.25,1150.25,56,418
02/20/2008,02:26,1150.50,1150.50,1149.00,1149.00,100,478
02/20/2008,02:27,1149.25,1150.25,1149.25,1150.25,170,6
02/20/2008,02:28,1150.25,1150.25,1149.75,1150.00,14,60
02/20/2008,02:29,1150.25,1150.50,1150.00,1150.00,34,52
02/20/2008,02:30,1149.75,1150.00,1149.25,1150.00,190,52
02/20/2008,02:31,1150.00,1150.00,1149.25,1149.50,349,168
02/20/2008,02:32,1149.50,1149.75,1149.00,1149.75,69,15
02/20/2008,02:33,1149.50,1149.75,1149.25,1149.25,8,40
02/20/2008,02:34,1149.25,1150.00,1149.25,1150.00,359,1
02/20/2008,02:35,1150.00,1150.50,1149.50,1150.25,173,81
02/20/2008,02:36,1150.25,1150.50,1150.00,1150.00,25,104
02/20/2008,02:37,1150.00,1150.00,1149.25,1150.00,427,99
02/20/2008,02:38,1150.25,1151.75,1150.00,1151.25,847,219
02/20/2008,02:39,1151.25,1151.75,1151.00,1151.00,259,475
02/20/2008,02:40,1151.00,1152.00,1151.00,1151.75,639,136
02/20/2008,02:41,1152.00,1152.50,1151.50,1151.75,293,638
02/20/2008,02:42,1151.75,1152.00,1151.50,1151.75,127,72
02/20/2008,02:43,1151.75,1152.00,1151.50,1151.50,34,148
02/20/2008,02:44,1151.50,1151.75,1151.00,1151.25,45,231
02/20/2008,02:45,1151.00,1151.50,1151.00,1151.50,82,94
02/20/2008,02:46,1151.50,1152.25,1151.25,1152.25,253,54
02/20/2008,02:47,1152.50,1152.50,1152.00,1152.25,300,191
02/20/2008,02:48,1152.50,1152.50,1152.00,1152.00,35,156
02/20/2008,02:49,1152.00,1152.00,1151.25,1151.25,21,53
02/20/2008,02:50,1151.25,1151.50,1151.25,1151.50,127,8
02/20/2008,02:51,1151.50,1151.75,1151.50,1151.75,140,0
02/20/2008,02:52,1151.50,1152.00,1151.50,1151.75,67,84
02/20/2008,02:53,1151.50,1151.75,1150.50,1150.50,74,257
02/20/2008,02:54,1150.75,1151.75,1150.75,1151.25,275,42
02/20/2008,02:55,1151.25,1151.75,1151.00,1151.75,39,49
02/20/2008,02:56,1151.50,1151.75,1151.50,1151.50,55,19
02/20/2008,02:57,1151.50,1152.00,1151.25,1152.00,92,49
02/20/2008,02:58,1152.00,1152.50,1151.75,1152.50,274,81
02/20/2008,02:59,1152.25,1152.50,1152.00,1152.00,15,263
02/20/2008,03:00,1152.00,1152.25,1151.25,1151.50,50,300
02/20/2008,03:01,1151.50,1151.50,1151.00,1151.00,5,80
02/20/2008,03:02,1151.00,1151.25,1151.00,1151.00,13,23
02/20/2008,03:03,1151.25,1151.25,1150.25,1150.50,13,181
02/20/2008,03:04,1150.50,1150.75,1150.25,1150.25,115,50
02/20/2008,03:05,1150.50,1151.00,1150.50,1150.50,123,32
02/20/2008,03:06,1150.50,1151.25,1150.50,1151.00,72,33
02/20/2008,03:07,1151.00,1151.25,1150.50,1150.75,150,182
02/20/2008,03:08,1150.75,1150.75,1150.25,1150.75,80,376
02/20/2008,03:09,1150.75,1150.75,1150.50,1150.75,245,120
02/20/2008,03:10,1150.50,1150.50,1150.00,1150.00,32,376
02/20/2008,03:11,1150.00,1150.50,1150.00,1150.25,112,77
02/20/2008,03:12,1150.25,1150.25,1149.25,1149.50,1,462
02/20/2008,03:13,1149.50,1149.75,1149.25,1149.75,317,102
02/20/2008,03:14,1150.00,1150.00,1149.50,1149.75,214,67
02/20/2008,03:15,1149.75,1149.75,1149.50,1149.75,39,236
02/20/2008,03:16,1149.75,1150.00,1149.50,1150.00,62,4
02/20/2008,03:17,1150.25,1150.75,1150.25,1150.75,179,60
02/20/2008,03:18,1150.50,1150.50,1150.25,1150.25,0,93
02/20/2008,03:19,1150.25,1150.50,1150.25,1150.50,2,47
02/20/2008,03:20,1150.50,1150.50,1150.25,1150.50,21,20
02/20/2008,03:21,1150.50,1151.00,1150.50,1150.75,55,5
02/20/2008,03:22,1150.75,1150.75,1150.75,1150.75,0,56
02/20/2008,03:23,1150.75,1151.00,1150.50,1151.00,10,51
02/20/2008,03:24,1151.00,1151.25,1151.00,1151.25,67,7
02/20/2008,03:25,1151.00,1151.25,1151.00,1151.25,27,38
02/20/2008,03:26,1151.50,1151.50,1151.25,1151.50,84,12
02/20/2008,03:27,1151.50,1152.00,1151.50,1151.75,154,6
02/20/2008,03:28,1151.75,1153.25,1151.75,1153.00,676,142
02/20/2008,03:29,1153.00,1153.25,1152.50,1153.25,204,201
02/20/2008,03:30,1153.25,1153.25,1152.50,1152.50,38,88
02/20/2008,03:31,1152.50,1152.75,1152.25,1152.25,17,121
02/20/2008,03:32,1152.00,1153.00,1152.00,1153.00,109,27
02/20/2008,03:33,1153.25,1154.50,1153.25,1154.00,683,226
02/20/2008,03:34,1154.25,1154.25,1153.75,1154.00,727,388
02/20/2008,03:35,1154.25,1154.50,1153.75,1154.00,88,371
02/20/2008,03:36,1154.00,1154.00,1153.50,1154.00,241,267
02/20/2008,03:37,1154.00,1154.75,1154.00,1154.00,409,465
02/20/2008,03:38,1154.00,1154.00,1153.00,1153.50,69,274
02/20/2008,03:39,1153.50,1153.50,1153.00,1153.00,7,148
02/20/2008,03:40,1153.00,1153.25,1152.75,1153.25,76,121
02/20/2008,03:41,1153.50,1154.25,1153.50,1154.00,118,1
02/20/2008,03:42,1154.00,1154.00,1153.75,1153.75,10,96
02/20/2008,03:43,1153.75,1154.25,1153.75,1154.00,39,84
02/20/2008,03:44,1153.75,1153.75,1153.75,1153.75,0,2
02/20/2008,03:45,1153.75,1153.75,1153.50,1153.50,0,47
02/20/2008,03:46,1153.50,1153.50,1152.50,1152.75,110,264
02/20/2008,03:47,1152.75,1153.00,1152.75,1153.00,67,1
02/20/2008,03:48,1153.00,1153.25,1152.75,1152.75,182,65
02/20/2008,03:49,1152.75,1153.00,1152.25,1152.50,22,262
02/20/2008,03:50,1152.50,1152.50,1151.75,1152.25,69,149
02/20/2008,03:51,1152.00,1153.75,1152.00,1153.00,408,130
02/20/2008,03:52,1153.25,1153.75,1153.00,1153.75,176,4
02/20/2008,03:53,1153.75,1154.00,1153.75,1154.00,121,0
02/20/2008,03:54,1154.00,1154.25,1153.75,1154.00,167,214
02/20/2008,03:55,1154.00,1154.50,1154.00,1154.25,322,69
02/20/2008,03:56,1154.50,1156.00,1154.50,1155.50,1537,463
02/20/2008,03:57,1155.50,1155.50,1155.00,1155.25,125,459
02/20/2008,03:58,1155.00,1155.25,1154.75,1155.25,132,227
02/20/2008,03:59,1155.25,1156.00,1155.00,1155.75,263,32
02/20/2008,04:00,1155.75,1156.00,1155.00,1156.00,555,386
02/20/2008,04:01,1155.75,1155.75,1155.50,1155.50,165,190
02/20/2008,04:02,1155.50,1155.50,1155.00,1155.25,22,218
02/20/2008,04:03,1155.25,1155.25,1155.00,1155.25,39,54
02/20/2008,04:04,1155.00,1155.00,1155.00,1155.00,0,28
02/20/2008,04:05,1155.25,1155.75,1155.25,1155.25,94,87
02/20/2008,04:06,1155.25,1155.25,1154.75,1155.00,6,67
02/20/2008,04:07,1155.00,1155.00,1154.50,1154.50,38,129
02/20/2008,04:08,1154.50,1154.75,1154.50,1154.75,78,54
02/20/2008,04:09,1155.00,1155.00,1154.00,1154.25,84,291
02/20/2008,04:10,1154.00,1154.50,1154.00,1154.25,36,114
02/20/2008,04:11,1154.25,1154.50,1154.00,1154.50,40,76
02/20/2008,04:12,1154.75,1155.00,1154.50,1154.75,99,27
02/20/2008,04:13,1154.75,1154.75,1154.75,1154.75,45,0
02/20/2008,04:14,1154.75,1155.00,1154.50,1154.75,107,17
02/20/2008,04:15,1154.50,1154.75,1154.25,1154.25,39,17
02/20/2008,04:16,1154.50,1154.50,1153.75,1153.75,14,136
02/20/2008,04:17,1154.00,1154.25,1153.75,1154.00,56,144
02/20/2008,04:18,1154.00,1154.00,1153.50,1153.75,18,88
02/20/2008,04:19,1153.75,1153.75,1153.50,1153.75,7,133
02/20/2008,04:20,1153.75,1154.00,1153.50,1153.75,25,16
02/20/2008,04:21,1153.75,1154.00,1153.75,1154.00,84,81
02/20/2008,04:22,1154.00,1154.00,1153.75,1153.75,9,18
02/20/2008,04:23,1153.75,1153.75,1153.50,1153.50,36,81
02/20/2008,04:24,1153.50,1153.50,1151.75,1151.75,208,1189
02/20/2008,04:25,1151.75,1152.50,1151.75,1152.25,85,137
02/20/2008,04:26,1152.25,1152.25,1152.00,1152.00,61,275
02/20/2008,04:27,1152.00,1152.25,1152.00,1152.25,89,20
02/20/2008,04:28,1152.00,1152.00,1151.75,1152.00,46,142
02/20/2008,04:29,1152.00,1152.00,1151.25,1151.50,189,126
02/20/2008,04:30,1151.75,1152.00,1151.50,1151.75,87,271
02/20/2008,04:31,1151.50,1151.50,1150.75,1151.25,210,300
02/20/2008,04:32,1151.25,1151.75,1151.00,1151.75,203,197
02/20/2008,04:33,1151.50,1152.00,1151.50,1152.00,60,18
02/20/2008,04:34,1152.00,1153.50,1152.00,1153.25,525,56
02/20/2008,04:35,1153.25,1153.75,1153.25,1153.25,163,298
02/20/2008,04:36,1153.00,1153.00,1152.00,1152.25,6,322
02/20/2008,04:37,1152.25,1152.75,1152.25,1152.50,109,40
02/20/2008,04:38,1152.75,1153.25,1152.75,1153.00,20,19
02/20/2008,04:39,1153.00,1153.50,1153.00,1153.50,121,27
02/20/2008,04:40,1153.25,1153.25,1153.00,1153.00,0,26
02/20/2008,04:41,1153.00,1153.50,1153.00,1153.00,161,147
02/20/2008,04:42,1153.25,1153.25,1152.50,1152.75,270,104
02/20/2008,04:43,1152.75,1152.75,1151.50,1152.00,65,291
02/20/2008,04:44,1152.00,1153.00,1151.75,1152.75,90,111
02/20/2008,04:45,1152.50,1152.50,1152.50,1152.50,0,22
02/20/2008,04:46,1152.50,1152.50,1152.25,1152.25,33,11
02/20/2008,04:47,1152.25,1152.50,1152.00,1152.25,89,96
02/20/2008,04:48,1152.50,1152.50,1152.25,1152.50,58,48
02/20/2008,04:49,1152.50,1152.50,1151.75,1152.00,120,137
02/20/2008,04:50,1152.00,1152.00,1151.25,1151.25,146,204
02/20/2008,04:51,1151.25,1151.50,1150.25,1150.25,92,534
02/20/2008,04:52,1150.25,1150.75,1149.75,1150.00,108,419
02/20/2008,04:53,1150.25,1150.25,1149.25,1149.75,312,476
02/20/2008,04:54,1150.00,1150.00,1149.25,1149.75,106,326
02/20/2008,04:55,1150.00,1150.25,1149.50,1150.00,110,128
02/20/2008,04:56,1149.75,1150.00,1149.50,1150.00,127,60
02/20/2008,04:57,1149.75,1149.75,1149.25,1149.75,93,196
02/20/2008,04:58,1149.75,1150.25,1149.50,1150.00,199,4
02/20/2008,04:59,1150.00,1150.25,1149.50,1149.75,34,122
02/20/2008,05:00,1149.75,1150.25,1149.50,1149.75,71,38
02/20/2008,05:01,1149.75,1149.75,1149.00,1149.00,150,151
02/20/2008,05:02,1149.00,1149.25,1148.00,1149.00,108,324
02/20/2008,05:03,1149.00,1149.50,1148.75,1149.50,139,6
02/20/2008,05:04,1149.25,1149.50,1149.25,1149.50,132,1
02/20/2008,05:05,1149.50,1149.50,1149.25,1149.50,72,1
02/20/2008,05:06,1149.50,1149.50,1149.25,1149.50,114,68
02/20/2008,05:07,1149.50,1149.75,1149.00,1149.00,8,117
02/20/2008,05:08,1149.00,1149.00,1148.50,1148.75,76,222
02/20/2008,05:09,1148.75,1149.00,1148.25,1148.50,125,438
02/20/2008,05:10,1148.75,1150.25,1148.50,1150.00,295,204
02/20/2008,05:11,1150.00,1150.25,1149.50,1150.00,71,129
02/20/2008,05:12,1149.75,1150.00,1149.75,1150.00,31,1
02/20/2008,05:13,1149.75,1149.75,1149.50,1149.50,0,61
02/20/2008,05:14,1149.50,1149.75,1149.25,1149.25,15,99
02/20/2008,05:15,1149.25,1149.25,1149.25,1149.25,0,21
02/20/2008,05:16,1149.00,1150.00,1149.00,1150.00,339,54
02/20/2008,05:17,1150.00,1150.00,1149.50,1149.75,54,95
02/20/2008,05:18,1149.75,1150.25,1149.75,1150.25,111,15
02/20/2008,05:19,1150.25,1150.25,1149.75,1150.00,18,116
02/20/2008,05:20,1150.25,1150.25,1150.00,1150.00,28,6
02/20/2008,05:21,1150.25,1150.25,1150.00,1150.00,79,1
02/20/2008,05:22,1150.00,1150.25,1149.75,1150.25,13,32
02/20/2008,05:23,1150.25,1150.50,1149.75,1150.00,121,287
02/20/2008,05:24,1150.00,1150.00,1149.50,1149.50,15,40
02/20/2008,05:25,1149.50,1149.50,1149.50,1149.50,0,110
02/20/2008,05:26,1149.50,1149.75,1149.50,1149.75,24,160
02/20/2008,05:27,1149.50,1149.50,1149.50,1149.50,0,47
02/20/2008,05:28,1149.50,1149.50,1149.00,1149.00,28,398
02/20/2008,05:29,1149.00,1149.00,1149.00,1149.00,0,78
02/20/2008,05:30,1149.00,1150.00,1149.00,1149.75,267,231
02/20/2008,05:31,1150.00,1150.25,1150.00,1150.25,183,56
02/20/2008,05:32,1150.25,1150.50,1149.75,1149.75,28,63
02/20/2008,05:33,1149.75,1149.75,1149.50,1149.75,58,13
02/20/2008,05:34,1149.50,1149.75,1149.50,1149.50,18,10
02/20/2008,05:35,1149.75,1149.75,1149.25,1149.25,23,124
02/20/2008,05:36,1149.25,1149.50,1149.00,1149.00,13,30
02/20/2008,05:37,1149.00,1149.25,1149.00,1149.25,105,212
02/20/2008,05:38,1149.25,1149.50,1149.25,1149.50,28,0
02/20/2008,05:39,1149.25,1149.25,1149.25,1149.25,0,36
02/20/2008,05:40,1149.25,1149.25,1149.00,1149.25,71,75
02/20/2008,05:41,1149.25,1149.50,1148.75,1148.75,81,244
02/20/2008,05:42,1149.00,1149.00,1148.25,1148.50,23,95
02/20/2008,05:43,1148.25,1148.75,1148.00,1148.75,312,233
02/20/2008,05:44,1148.75,1148.75,1148.00,1148.25,42,280
02/20/2008,05:45,1148.50,1148.50,1148.00,1148.00,66,554
02/20/2008,05:46,1148.00,1148.25,1147.50,1147.75,95,499
02/20/2008,05:47,1147.75,1148.00,1147.50,1147.75,82,78
02/20/2008,05:48,1147.75,1148.50,1147.75,1148.50,139,48
02/20/2008,05:49,1148.50,1148.75,1148.25,1148.75,236,50
02/20/2008,05:50,1148.75,1148.75,1148.50,1148.50,150,55
02/20/2008,05:51,1148.50,1148.75,1148.50,1148.50,4,64
02/20/2008,05:52,1148.50,1148.50,1148.50,1148.50,0,235
02/20/2008,05:53,1148.50,1148.50,1148.25,1148.25,37,41
02/20/2008,05:54,1148.50,1149.00,1148.50,1148.50,125,107
02/20/2008,05:55,1148.75,1149.00,1148.50,1148.50,95,116
02/20/2008,05:56,1148.50,1149.00,1148.50,1148.75,75,43
02/20/2008,05:57,1148.75,1148.75,1148.75,1148.75,0,38
02/20/2008,05:58,1148.50,1148.50,1148.25,1148.25,0,109
02/20/2008,05:59,1148.00,1148.50,1148.00,1148.00,67,250
02/20/2008,06:00,1148.00,1148.00,1147.75,1147.75,0,116
02/20/2008,06:01,1147.75,1149.00,1147.50,1148.50,854,525
02/20/2008,06:02,1148.75,1149.00,1148.50,1148.50,621,487
02/20/2008,06:03,1148.50,1148.75,1147.75,1147.75,287,693
02/20/2008,06:04,1148.00,1148.00,1147.25,1147.25,109,431
02/20/2008,06:05,1147.25,1147.50,1144.25,1145.00,718,3397
02/20/2008,06:06,1145.25,1145.50,1144.00,1144.00,526,1079
02/20/2008,06:07,1144.00,1144.25,1143.50,1144.00,1377,1377
02/20/2008,06:08,1143.75,1144.25,1143.75,1144.00,431,500
02/20/2008,06:09,1144.00,1144.50,1143.75,1144.50,529,572
02/20/2008,06:10,1144.50,1144.75,1144.25,1144.50,287,153
02/20/2008,06:11,1144.50,1144.50,1142.75,1143.00,622,2652
02/20/2008,06:12,1143.25,1144.25,1143.25,1144.25,490,130
02/20/2008,06:13,1144.25,1145.25,1144.25,1144.75,564,231
02/20/2008,06:14,1145.00,1145.50,1144.75,1145.25,388,465
02/20/2008,06:15,1145.25,1146.25,1145.25,1145.75,778,329
02/20/2008,06:16,1145.50,1146.25,1145.50,1146.00,237,132
02/20/2008,06:17,1145.75,1146.25,1145.50,1145.75,404,267
02/20/2008,06:18,1145.50,1146.25,1145.50,1146.00,45,38
02/20/2008,06:19,1146.00,1146.25,1145.75,1146.00,164,485
02/20/2008,06:20,1146.00,1146.25,1146.00,1146.00,1,195
02/20/2008,06:21,1146.00,1146.50,1146.00,1146.50,140,83
02/20/2008,06:22,1146.50,1146.50,1145.50,1146.00,211,335
02/20/2008,06:23,1146.00,1146.25,1145.75,1145.75,114,110
02/20/2008,06:24,1145.75,1146.50,1145.50,1146.50,109,180
02/20/2008,06:25,1146.50,1146.75,1145.75,1146.50,603,326
02/20/2008,06:26,1146.50,1146.50,1146.00,1146.00,9,1076
02/20/2008,06:27,1146.00,1146.25,1146.00,1146.25,161,12
02/20/2008,06:28,1146.00,1146.00,1145.00,1145.50,273,370
02/20/2008,06:29,1145.75,1146.00,1145.25,1145.50,128,255
02/20/2008,06:30,1145.50,1145.50,1145.25,1145.25,0,95
02/20/2008,06:31,1145.50,1146.75,1145.25,1146.50,744,311
02/20/2008,06:32,1146.75,1147.50,1146.25,1146.50,567,454
02/20/2008,06:33,1146.50,1146.50,1146.50,1146.50,86,0
02/20/2008,06:34,1146.50,1146.50,1146.25,1146.25,95,25
02/20/2008,06:35,1146.25,1146.50,1146.00,1146.50,166,203
02/20/2008,06:36,1146.75,1146.75,1146.00,1146.25,53,322
02/20/2008,06:37,1146.25,1146.75,1146.25,1146.50,127,94
02/20/2008,06:38,1146.25,1146.50,1146.25,1146.50,17,203
02/20/2008,06:39,1146.50,1146.50,1146.00,1146.00,116,53
02/20/2008,06:40,1146.00,1146.00,1145.50,1146.00,118,375
02/20/2008,06:41,1145.75,1145.75,1145.50,1145.75,195,141
02/20/2008,06:42,1145.75,1146.00,1145.25,1145.75,281,25
02/20/2008,06:43,1145.75,1145.75,1145.50,1145.50,21,92
02/20/2008,06:44,1145.75,1146.75,1145.50,1146.75,452,474
02/20/2008,06:45,1146.75,1146.75,1145.75,1145.75,106,156
02/20/2008,06:46,1145.75,1146.00,1145.50,1145.75,80,99
02/20/2008,06:47,1146.00,1146.25,1146.00,1146.25,108,0
02/20/2008,06:48,1146.00,1146.00,1145.25,1145.50,72,229
02/20/2008,06:49,1145.75,1146.25,1145.50,1146.25,98,2
02/20/2008,06:50,1146.25,1146.25,1145.25,1146.00,204,286
02/20/2008,06:51,1146.00,1146.00,1145.75,1146.00,153,16
02/20/2008,06:52,1145.75,1146.00,1145.75,1146.00,27,6
02/20/2008,06:53,1146.00,1146.00,1145.75,1146.00,64,2
02/20/2008,06:54,1146.00,1146.00,1145.75,1146.00,84,14
02/20/2008,06:55,1146.00,1146.00,1145.75,1146.00,26,58
02/20/2008,06:56,1145.75,1146.00,1145.75,1146.00,30,39
02/20/2008,06:57,1146.00,1146.00,1145.75,1146.00,109,21
02/20/2008,06:58,1145.75,1145.75,1145.50,1145.50,20,318
02/20/2008,06:59,1145.25,1146.25,1145.25,1146.00,526,116
02/20/2008,07:00,1146.00,1146.25,1145.75,1146.25,155,43
02/20/2008,07:01,1146.00,1147.75,1146.00,1147.50,880,81
02/20/2008,07:02,1147.75,1147.75,1147.25,1147.75,237,368
02/20/2008,07:03,1147.75,1148.00,1147.25,1147.50,238,204
02/20/2008,07:04,1147.50,1147.75,1147.25,1147.50,63,102
02/20/2008,07:05,1147.25,1148.00,1147.25,1148.00,924,120
02/20/2008,07:06,1147.75,1148.00,1147.75,1148.00,137,173
02/20/2008,07:07,1147.75,1147.75,1146.75,1147.00,385,245
02/20/2008,07:08,1147.00,1147.00,1147.00,1147.00,22,0
02/20/2008,07:09,1147.00,1147.50,1146.50,1147.00,601,507
02/20/2008,07:10,1146.75,1146.75,1146.50,1146.50,7,640
02/20/2008,07:11,1146.50,1146.50,1146.25,1146.50,95,287
02/20/2008,07:12,1146.50,1146.75,1146.50,1146.50,205,197
02/20/2008,07:13,1146.50,1146.75,1146.50,1146.75,230,4
02/20/2008,07:14,1146.50,1146.50,1146.00,1146.50,92,216
02/20/2008,07:15,1146.25,1146.25,1145.75,1146.00,168,276
02/20/2008,07:16,1145.75,1146.50,1145.25,1146.25,518,343
02/20/2008,07:17,1146.25,1146.50,1145.75,1145.75,27,248
02/20/2008,07:18,1145.75,1146.50,1145.50,1146.00,608,291
02/20/2008,07:19,1146.00,1146.25,1145.75,1146.00,95,397
02/20/2008,07:20,1146.00,1146.00,1145.75,1145.75,93,89
02/20/2008,07:21,1145.75,1145.75,1145.25,1145.75,68,159
02/20/2008,07:22,1145.75,1146.00,1145.50,1146.00,415,172
02/20/2008,07:23,1146.00,1146.25,1145.25,1145.25,486,593
02/20/2008,07:24,1145.50,1145.75,1145.25,1145.75,470,403
02/20/2008,07:25,1145.50,1145.75,1144.75,1145.00,516,445
02/20/2008,07:26,1145.00,1145.00,1144.00,1144.25,345,1193
02/20/2008,07:27,1144.25,1144.50,1143.75,1144.00,611,504
02/20/2008,07:28,1144.00,1144.50,1143.25,1143.75,694,905
02/20/2008,07:29,1143.75,1144.75,1143.25,1144.25,585,596
02/20/2008,07:30,1144.25,1148.50,1140.25,1140.50,2305,2703
02/20/2008,07:31,1140.50,1143.00,1135.75,1139.25,7985,10685
02/20/2008,07:32,1139.25,1142.00,1139.00,1141.75,5070,3524
02/20/2008,07:33,1141.75,1142.25,1140.50,1140.75,2569,2619
02/20/2008,07:34,1140.75,1141.00,1140.00,1140.00,2209,2936
02/20/2008,07:35,1140.00,1141.00,1139.50,1140.75,1578,1450
02/20/2008,07:36,1141.00,1141.50,1139.75,1139.75,1510,1182
02/20/2008,07:37,1139.75,1140.50,1139.25,1139.75,1186,1050
02/20/2008,07:38,1139.75,1140.00,1138.75,1139.50,2155,2245
02/20/2008,07:39,1139.50,1141.25,1139.50,1140.75,1646,692
02/20/2008,07:40,1140.75,1140.75,1139.50,1140.00,416,699
02/20/2008,07:41,1140.00,1140.50,1139.75,1140.50,718,716
02/20/2008,07:42,1140.25,1141.00,1139.75,1141.00,742,499
02/20/2008,07:43,1141.00,1141.50,1140.75,1141.00,1134,585
02/20/2008,07:44,1141.25,1142.75,1141.00,1142.00,1901,900
02/20/2008,07:45,1142.00,1142.25,1140.75,1141.00,197,1034
02/20/2008,07:46,1141.25,1141.25,1140.50,1140.75,362,670
02/20/2008,07:47,1140.50,1140.75,1140.25,1140.50,193,200
02/20/2008,07:48,1140.50,1140.50,1139.75,1140.25,543,1154
02/20/2008,07:49,1140.50,1140.50,1139.50,1139.75,287,1312
02/20/2008,07:50,1139.75,1139.75,1138.50,1139.00,972,2988
02/20/2008,07:51,1139.00,1139.00,1138.50,1138.75,993,652
02/20/2008,07:52,1138.75,1139.00,1138.00,1139.00,900,1509
02/20/2008,07:53,1138.75,1139.25,1138.50,1139.25,615,344
02/20/2008,07:54,1139.25,1140.50,1139.25,1140.00,782,446
02/20/2008,07:55,1140.00,1140.25,1139.75,1140.00,638,281
02/20/2008,07:56,1140.00,1140.25,1139.50,1139.75,248,441
02/20/2008,07:57,1140.00,1140.00,1139.00,1139.00,164,485
02/20/2008,07:58,1139.25,1140.00,1138.50,1138.75,629,1193
02/20/2008,07:59,1138.50,1140.00,1138.50,1140.00,731,439
02/20/2008,08:00,1139.75,1140.75,1139.75,1140.00,881,641
02/20/2008,08:01,1140.25,1140.25,1138.75,1138.75,340,929
02/20/2008,08:02,1139.00,1139.00,1138.00,1138.00,895,1150
02/20/2008,08:03,1138.25,1139.25,1137.75,1138.75,1692,987
02/20/2008,08:04,1138.75,1139.00,1138.50,1139.00,710,451
02/20/2008,08:05,1139.00,1140.00,1139.00,1140.00,890,523
02/20/2008,08:06,1140.00,1140.25,1139.00,1139.50,244,645
02/20/2008,08:07,1139.50,1140.25,1139.25,1139.50,1242,439
02/20/2008,08:08,1139.50,1139.75,1139.25,1139.75,324,165
02/20/2008,08:09,1139.75,1140.00,1139.50,1140.00,393,365
02/20/2008,08:10,1139.75,1140.00,1139.50,1139.50,6,284
02/20/2008,08:11,1139.50,1141.00,1139.50,1140.50,930,545
02/20/2008,08:12,1140.75,1141.00,1139.50,1140.00,637,920
02/20/2008,08:13,1140.00,1140.25,1139.75,1140.00,67,202
02/20/2008,08:14,1140.00,1140.25,1139.75,1139.75,97,256
02/20/2008,08:15,1139.75,1140.00,1139.00,1139.50,307,658
02/20/2008,08:16,1139.75,1140.00,1139.50,1139.75,183,267
02/20/2008,08:17,1139.75,1140.50,1139.75,1140.50,953,189
02/20/2008,08:18,1140.50,1141.00,1140.00,1140.75,488,526
02/20/2008,08:19,1140.75,1141.00,1140.25,1140.25,590,703
02/20/2008,08:20,1140.00,1140.00,1139.25,1139.50,270,655
02/20/2008,08:21,1139.50,1140.00,1139.25,1139.75,363,232
02/20/2008,08:22,1139.75,1140.00,1139.50,1139.75,293,18
02/20/2008,08:23,1139.75,1140.50,1139.50,1140.50,1532,1016
02/20/2008,08:24,1140.25,1140.50,1140.00,1140.00,670,924
02/20/2008,08:25,1140.25,1140.50,1140.00,1140.50,678,900
02/20/2008,08:26,1140.50,1140.75,1140.25,1140.75,262,193
02/20/2008,08:27,1140.75,1141.00,1140.50,1140.75,871,153
02/20/2008,08:28,1140.50,1140.75,1140.50,1140.75,376,41
02/20/2008,08:29,1140.75,1141.00,1140.50,1141.00,807,43
02/20/2008,08:30,1141.00,1142.25,1140.75,1141.75,3707,691
02/20/2008,08:31,1141.75,1142.75,1141.25,1142.50,6143,5810
02/20/2008,08:32,1142.75,1142.75,1141.25,1141.75,2366,5207
02/20/2008,08:33,1141.50,1142.50,1141.50,1142.25,2901,2423
02/20/2008,08:34,1142.25,1142.50,1141.75,1141.75,1598,4275
02/20/2008,08:35,1141.50,1142.00,1140.50,1140.50,2460,4190
02/20/2008,08:36,1140.75,1142.75,1140.25,1142.50,4973,3015
02/20/2008,08:37,1142.25,1142.50,1141.00,1141.00,1549,4171
02/20/2008,08:38,1141.25,1142.25,1140.75,1142.00,3191,2709
02/20/2008,08:39,1142.00,1143.75,1142.00,1143.25,8121,6643
02/20/2008,08:40,1143.25,1144.25,1142.75,1143.00,6595,5127
02/20/2008,08:41,1142.75,1144.00,1142.00,1143.25,5829,5354
02/20/2008,08:42,1143.25,1145.25,1143.25,1144.75,6486,3561
02/20/2008,08:43,1145.00,1145.25,1144.00,1144.00,3771,4891
02/20/2008,08:44,1144.25,1145.50,1144.00,1144.00,5150,4020
02/20/2008,08:45,1144.00,1144.75,1144.00,1144.25,1856,2058
02/20/2008,08:46,1144.25,1146.00,1144.25,1145.00,6263,4720
02/20/2008,08:47,1144.75,1145.50,1144.25,1144.25,3690,4039
02/20/2008,08:48,1144.25,1144.50,1143.25,1143.50,3139,5073
02/20/2008,08:49,1143.50,1144.00,1142.75,1143.00,2519,4677
02/20/2008,08:50,1143.00,1144.50,1143.00,1144.50,2602,2280
02/20/2008,08:51,1144.50,1145.25,1144.00,1145.00,3464,1357
02/20/2008,08:52,1145.00,1145.50,1144.25,1145.25,3948,2871
02/20/2008,08:53,1145.00,1146.50,1144.75,1146.25,4491,2191
02/20/2008,08:54,1146.25,1146.50,1145.50,1145.75,1181,2817
02/20/2008,08:55,1145.75,1146.75,1145.50,1146.25,3421,1594
02/20/2008,08:56,1146.00,1146.25,1144.25,1144.50,2469,5087
02/20/2008,08:57,1144.50,1145.00,1143.25,1143.50,3750,4436
02/20/2008,08:58,1143.50,1144.25,1142.75,1142.75,1645,2884
02/20/2008,08:59,1142.75,1144.00,1142.50,1143.50,2453,2696
02/20/2008,09:00,1143.50,1144.75,1142.50,1142.75,3410,4329
02/20/2008,09:01,1142.75,1142.75,1141.75,1142.25,2904,4470
02/20/2008,09:02,1142.25,1143.25,1141.75,1142.75,3279,2808
02/20/2008,09:03,1142.75,1143.00,1141.75,1142.50,2666,3296
02/20/2008,09:04,1142.50,1142.75,1140.50,1141.00,3063,5800
02/20/2008,09:05,1141.00,1141.50,1140.50,1141.00,4399,4064
02/20/2008,09:06,1141.00,1142.25,1141.00,1142.00,3300,2033
02/20/2008,09:07,1142.25,1142.50,1140.75,1141.00,1288,2699
02/20/2008,09:08,1141.00,1141.25,1139.25,1139.75,4260,6963
02/20/2008,09:09,1139.75,1141.75,1139.75,1140.50,4338,2796
02/20/2008,09:10,1140.50,1142.00,1140.50,1141.50,3803,1247
02/20/2008,09:11,1141.50,1141.75,1141.00,1141.50,583,2053
02/20/2008,09:12,1141.50,1141.50,1140.50,1141.25,1868,1406
02/20/2008,09:13,1141.25,1141.75,1140.75,1141.50,1355,1633
02/20/2008,09:14,1141.50,1142.00,1141.25,1141.50,2597,1751
02/20/2008,09:15,1141.50,1142.25,1141.50,1142.00,2449,2296
02/20/2008,09:16,1141.75,1142.75,1141.50,1141.75,3546,3987
02/20/2008,09:17,1141.75,1142.75,1141.75,1142.75,2585,1498
02/20/2008,09:18,1142.75,1143.50,1142.50,1143.25,2486,1059
02/20/2008,09:19,1143.25,1145.50,1143.00,1145.25,7010,3183
02/20/2008,09:20,1145.00,1146.50,1144.50,1146.50,5183,2848
02/20/2008,09:21,1146.50,1146.75,1145.50,1145.75,3886,3943
02/20/2008,09:22,1145.75,1146.25,1145.25,1145.50,2541,3192
02/20/2008,09:23,1145.25,1146.25,1145.25,1146.00,2201,2008
02/20/2008,09:24,1145.75,1147.50,1145.75,1147.00,3891,4428
02/20/2008,09:25,1147.00,1147.00,1145.75,1146.00,1333,2760
02/20/2008,09:26,1145.75,1146.50,1145.75,1146.00,987,1356
02/20/2008,09:27,1146.00,1146.25,1144.75,1144.75,1726,2881
02/20/2008,09:28,1145.00,1145.25,1143.75,1144.00,3514,5814
02/20/2008,09:29,1144.00,1144.50,1143.75,1144.25,1724,1320
02/20/2008,09:30,1144.50,1145.50,1144.00,1145.50,3121,1592
02/20/2008,09:31,1145.25,1145.50,1144.50,1144.75,650,1312
02/20/2008,09:32,1144.75,1145.25,1144.50,1144.50,1005,1181
02/20/2008,09:33,1144.75,1144.75,1143.50,1144.00,2559,2985
02/20/2008,09:34,1144.25,1145.50,1144.00,1145.50,2163,1516
02/20/2008,09:35,1145.50,1145.50,1143.75,1143.75,1567,2726
02/20/2008,09:36,1143.75,1144.50,1143.25,1144.00,2218,2012
02/20/2008,09:37,1144.00,1145.25,1143.50,1144.75,2292,2028
02/20/2008,09:38,1144.75,1145.25,1144.25,1144.75,1826,2592
02/20/2008,09:39,1144.50,1147.50,1144.50,1147.25,7016,2439
02/20/2008,09:40,1147.25,1147.50,1145.75,1146.75,2063,3017
02/20/2008,09:41,1146.75,1147.25,1146.00,1147.00,2041,1365
02/20/2008,09:42,1147.25,1147.50,1146.50,1146.75,2628,1849
02/20/2008,09:43,1147.00,1147.00,1145.50,1146.00,1805,2526
02/20/2008,09:44,1146.00,1147.50,1145.50,1147.50,3067,1420
02/20/2008,09:45,1147.50,1148.00,1146.50,1147.00,3082,4389
02/20/2008,09:46,1147.00,1147.75,1146.50,1146.50,2367,2592
02/20/2008,09:47,1146.50,1147.25,1145.75,1147.00,2502,2155
02/20/2008,09:48,1147.00,1147.25,1146.00,1147.00,1342,1760
02/20/2008,09:49,1147.00,1147.50,1146.25,1146.50,1571,2400
02/20/2008,09:50,1146.50,1146.75,1144.50,1145.00,2194,5903
02/20/2008,09:51,1145.00,1145.50,1144.75,1145.00,1298,1157
02/20/2008,09:52,1145.00,1146.00,1144.75,1145.00,1905,2256
02/20/2008,09:53,1145.00,1145.75,1144.50,1145.00,1481,1919
02/20/2008,09:54,1145.00,1145.25,1143.50,1144.00,2048,4596
02/20/2008,09:55,1144.00,1144.50,1143.75,1144.25,1175,2604
02/20/2008,09:56,1144.50,1145.50,1144.00,1145.25,2936,1609
02/20/2008,09:57,1145.25,1145.50,1144.50,1144.75,991,1572
02/20/2008,09:58,1145.00,1145.00,1143.50,1144.50,1291,2086
02/20/2008,09:59,1144.25,1144.75,1143.75,1144.50,879,899
02/20/2008,10:00,1144.50,1144.75,1143.25,1144.00,1932,2700
02/20/2008,10:01,1144.00,1144.25,1143.50,1143.75,791,1433
02/20/2008,10:02,1143.50,1145.50,1143.25,1145.00,2331,1437
02/20/2008,10:03,1145.25,1145.25,1144.00,1144.50,619,1535
02/20/2008,10:04,1144.50,1144.50,1143.25,1143.75,1204,2332
02/20/2008,10:05,1143.75,1144.75,1143.75,1144.75,1361,566
02/20/2008,10:06,1144.75,1144.75,1143.75,1144.50,901,1058
02/20/2008,10:07,1144.50,1144.75,1143.25,1143.75,660,2241
02/20/2008,10:08,1143.75,1144.00,1143.25,1143.50,1037,1045
02/20/2008,10:09,1143.50,1143.75,1142.25,1142.50,2508,5268
02/20/2008,10:10,1142.50,1143.00,1142.50,1142.75,993,895
02/20/2008,10:11,1142.75,1144.25,1142.50,1144.00,3076,1016
02/20/2008,10:12,1144.00,1144.25,1143.00,1143.25,614,2024
02/20/2008,10:13,1143.25,1144.25,1143.00,1144.00,1690,460
02/20/2008,10:14,1144.00,1144.75,1143.25,1143.50,1430,2283
02/20/2008,10:15,1143.50,1144.50,1143.25,1144.25,1741,435
02/20/2008,10:16,1144.25,1144.50,1143.75,1144.25,554,1232
02/20/2008,10:17,1144.50,1144.75,1143.75,1143.75,983,1228
02/20/2008,10:18,1144.00,1144.50,1143.50,1144.25,660,514
02/20/2008,10:19,1144.25,1144.75,1144.00,1144.50,1342,941
02/20/2008,10:20,1144.75,1145.75,1144.75,1145.00,3063,2381
02/20/2008,10:21,1144.75,1145.25,1144.75,1145.00,1053,911
02/20/2008,10:22,1145.00,1145.75,1144.25,1145.50,1060,1890
02/20/2008,10:23,1145.50,1146.50,1145.00,1146.25,1703,1334
02/20/2008,10:24,1146.25,1146.50,1145.75,1145.75,1331,1706
02/20/2008,10:25,1145.75,1146.75,1145.50,1146.50,1842,750
02/20/2008,10:26,1146.50,1147.75,1146.50,1147.00,3615,2653
02/20/2008,10:27,1146.75,1147.00,1146.25,1146.50,991,983
02/20/2008,10:28,1146.75,1147.00,1145.75,1146.25,923,1788
02/20/2008,10:29,1146.25,1146.50,1145.75,1146.25,677,1179
02/20/2008,10:30,1146.50,1146.75,1146.00,1146.00,512,1103
02/20/2008,10:31,1146.00,1146.25,1145.25,1145.50,1202,1734
02/20/2008,10:32,1145.50,1146.25,1145.25,1145.75,1184,973
02/20/2008,10:33,1146.00,1146.25,1145.25,1145.75,805,993
02/20/2008,10:34,1145.75,1146.00,1145.00,1145.25,490,1506
02/20/2008,10:35,1145.25,1145.50,1144.75,1145.25,484,772
02/20/2008,10:36,1145.25,1145.75,1145.00,1145.25,454,342
02/20/2008,10:37,1145.25,1145.25,1144.50,1145.00,1229,1637
02/20/2008,10:38,1145.00,1145.00,1144.50,1144.75,1557,328
02/20/2008,10:39,1144.75,1145.25,1144.00,1144.25,1101,1992
02/20/2008,10:40,1144.25,1145.25,1144.00,1144.75,1422,1290
02/20/2008,10:41,1144.75,1145.50,1144.50,1144.75,729,1610
02/20/2008,10:42,1144.75,1145.00,1144.25,1144.50,1141,1902
02/20/2008,10:43,1144.50,1144.75,1144.25,1144.50,196,1486
02/20/2008,10:44,1144.25,1144.50,1144.00,1144.25,357,808
02/20/2008,10:45,1144.25,1144.50,1143.50,1144.00,386,1997
02/20/2008,10:46,1143.75,1144.50,1143.50,1144.25,1249,504
02/20/2008,10:47,1144.25,1145.00,1143.75,1144.75,1522,437
02/20/2008,10:48,1145.00,1145.50,1144.50,1145.00,1537,1434
02/20/2008,10:49,1145.00,1145.50,1144.75,1145.25,573,288
02/20/2008,10:50,1145.00,1146.00,1145.00,1145.50,1752,961
02/20/2008,10:51,1145.50,1146.25,1145.50,1146.25,1351,564
02/20/2008,10:52,1146.25,1146.25,1145.50,1146.00,350,995
02/20/2008,10:53,1145.75,1146.00,1145.25,1145.50,531,1014
02/20/2008,10:54,1145.50,1145.50,1145.00,1145.00,477,1247
02/20/2008,10:55,1145.25,1146.00,1145.00,1146.00,862,279
02/20/2008,10:56,1146.00,1146.25,1145.50,1145.75,526,790
02/20/2008,10:57,1145.75,1146.50,1145.25,1146.25,1144,381
02/20/2008,10:58,1146.00,1146.25,1145.50,1145.50,380,846
02/20/2008,10:59,1145.75,1146.25,1145.50,1146.00,1081,358
02/20/2008,11:00,1146.00,1146.00,1145.00,1145.00,519,1215
02/20/2008,11:01,1145.00,1145.50,1144.25,1145.00,2120,3015
02/20/2008,11:02,1145.00,1146.25,1145.00,1145.25,1142,1097
02/20/2008,11:03,1145.25,1145.25,1144.00,1144.25,344,1794
02/20/2008,11:04,1144.25,1144.50,1144.00,1144.50,605,1093
02/20/2008,11:05,1144.75,1150.00,1144.75,1149.25,20290,10764
02/20/2008,11:06,1149.25,1149.50,1147.75,1148.50,3127,4256
02/20/2008,11:07,1148.50,1149.00,1147.75,1149.00,1657,1525
02/20/2008,11:08,1148.75,1151.25,1148.75,1151.00,6450,2052
02/20/2008,11:09,1151.25,1152.25,1150.75,1151.00,6699,5944
02/20/2008,11:10,1151.00,1151.50,1150.25,1150.50,2477,4032
02/20/2008,11:11,1150.50,1151.50,1149.50,1150.00,2384,4476
02/20/2008,11:12,1150.00,1151.25,1149.75,1150.00,5394,3167
02/20/2008,11:13,1150.25,1151.25,1149.75,1150.50,2965,2429
02/20/2008,11:14,1150.75,1152.50,1150.50,1152.25,5785,2816
02/20/2008,11:15,1152.25,1155.75,1152.00,1154.50,17891,8643
02/20/2008,11:16,1154.75,1155.50,1153.75,1154.00,7058,6841
02/20/2008,11:17,1154.00,1154.50,1153.50,1154.00,3595,2725
02/20/2008,11:18,1154.00,1155.00,1153.50,1153.50,3660,4409
02/20/2008,11:19,1153.75,1154.00,1153.00,1153.25,2489,3093
02/20/2008,11:20,1153.25,1153.50,1152.50,1152.75,2335,4228
02/20/2008,11:21,1152.75,1157.75,1152.75,1156.75,15536,6958
02/20/2008,11:22,1156.75,1158.00,1156.00,1157.00,5778,5586
02/20/2008,11:23,1157.00,1158.50,1156.25,1156.75,10902,8864
02/20/2008,11:24,1156.50,1157.00,1155.50,1155.75,2908,3577
02/20/2008,11:25,1156.00,1157.50,1156.00,1156.25,4057,2744
02/20/2008,11:26,1156.25,1157.75,1155.75,1157.25,4075,3526
02/20/2008,11:27,1157.25,1157.50,1155.50,1155.50,3030,4156
02/20/2008,11:28,1155.50,1156.25,1155.00,1155.25,1917,2726
02/20/2008,11:29,1155.25,1155.50,1154.50,1154.75,2236,2891
02/20/2008,11:30,1155.00,1155.25,1154.50,1155.00,2029,1496
02/20/2008,11:31,1154.75,1156.25,1154.75,1156.00,2686,1984
02/20/2008,11:32,1156.00,1156.25,1155.25,1156.25,1966,1956
02/20/2008,11:33,1156.25,1156.75,1155.25,1156.00,2320,3261
02/20/2008,11:34,1156.00,1156.00,1155.00,1155.00,899,2306
02/20/2008,11:35,1155.25,1156.50,1155.00,1155.25,1590,1179
02/20/2008,11:36,1155.25,1156.75,1154.75,1156.50,2016,1121
02/20/2008,11:37,1156.50,1156.50,1154.75,1155.25,783,1349
02/20/2008,11:38,1155.25,1155.75,1155.00,1155.25,2203,1452
02/20/2008,11:39,1155.25,1156.25,1154.75,1156.25,1575,737
02/20/2008,11:40,1156.25,1156.50,1155.00,1155.50,1922,2181
02/20/2008,11:41,1155.25,1155.75,1154.50,1154.50,1207,1903
02/20/2008,11:42,1154.50,1155.00,1154.25,1154.50,1494,564
02/20/2008,11:43,1154.75,1155.00,1154.00,1154.50,1920,3142
02/20/2008,11:44,1154.25,1155.25,1154.00,1154.25,1379,2211
02/20/2008,11:45,1154.25,1154.75,1154.00,1154.50,921,978
02/20/2008,11:46,1154.50,1155.25,1154.25,1155.00,1110,735
02/20/2008,11:47,1155.00,1155.25,1154.75,1154.75,238,753
02/20/2008,11:48,1154.50,1155.25,1154.50,1154.75,787,546
02/20/2008,11:49,1154.75,1155.00,1154.00,1154.25,260,949
02/20/2008,11:50,1154.25,1154.50,1153.75,1154.00,714,1099
02/20/2008,11:51,1154.00,1155.00,1154.00,1154.75,1747,246
02/20/2008,11:52,1154.75,1156.25,1154.75,1155.75,2003,1724
02/20/2008,11:53,1156.00,1156.00,1154.00,1154.50,998,2216
02/20/2008,11:54,1154.25,1154.75,1154.00,1154.50,846,325
02/20/2008,11:55,1154.50,1154.50,1154.00,1154.25,431,491
02/20/2008,11:56,1154.25,1155.00,1154.25,1154.25,1014,618
02/20/2008,11:57,1154.50,1154.75,1154.25,1154.75,1281,196
02/20/2008,11:58,1154.75,1155.25,1154.50,1155.00,1345,164
02/20/2008,11:59,1155.25,1155.25,1154.25,1154.75,581,1530
02/20/2008,12:00,1154.75,1154.75,1153.75,1154.25,1168,1068
02/20/2008,12:01,1154.25,1154.75,1153.75,1154.50,1209,734
02/20/2008,12:02,1154.50,1154.75,1154.25,1154.50,201,220
02/20/2008,12:03,1154.50,1154.50,1154.00,1154.25,414,320
02/20/2008,12:04,1154.25,1155.00,1154.00,1155.00,682,120
02/20/2008,12:05,1155.00,1158.00,1155.00,1157.75,5682,2383
02/20/2008,12:06,1157.75,1158.25,1156.75,1157.75,4266,2398
02/20/2008,12:07,1158.00,1160.00,1158.00,1159.75,12714,3303
02/20/2008,12:08,1160.00,1160.25,1159.00,1159.25,2420,2660
02/20/2008,12:09,1159.25,1159.50,1158.25,1159.25,2062,2269
02/20/2008,12:10,1159.25,1160.00,1158.50,1159.25,1637,3481
02/20/2008,12:11,1159.00,1161.25,1158.75,1160.75,5851,3370
02/20/2008,12:12,1160.75,1161.25,1159.75,1160.00,2409,2291
02/20/2008,12:13,1160.00,1160.25,1159.25,1159.50,980,1016
02/20/2008,12:14,1159.50,1159.75,1159.25,1159.25,507,938
02/20/2008,12:15,1159.00,1159.50,1159.00,1159.00,593,837
02/20/2008,12:16,1159.00,1159.50,1158.50,1158.75,1031,1551
02/20/2008,12:17,1158.75,1159.50,1158.75,1159.25,551,492
02/20/2008,12:18,1159.25,1159.25,1158.50,1158.50,602,1071
02/20/2008,12:19,1158.75,1159.00,1158.25,1158.50,1842,924
02/20/2008,12:20,1158.25,1158.75,1157.50,1158.25,1915,2946
02/20/2008,12:21,1158.00,1158.25,1157.25,1157.75,693,1807
02/20/2008,12:22,1157.75,1158.00,1157.00,1157.00,518,2366
02/20/2008,12:23,1157.25,1157.50,1155.00,1155.75,1638,6497
02/20/2008,12:24,1155.50,1156.25,1155.25,1155.75,1893,1508
02/20/2008,12:25,1156.00,1156.50,1154.00,1154.00,1643,4095
02/20/2008,12:26,1154.00,1155.00,1153.50,1154.00,2488,4666
02/20/2008,12:27,1154.00,1154.75,1154.00,1154.50,1356,1526
02/20/2008,12:28,1154.50,1155.00,1154.00,1154.75,1061,815
02/20/2008,12:29,1155.00,1155.50,1154.75,1155.25,828,419
02/20/2008,12:30,1155.00,1155.25,1154.25,1154.75,359,980
02/20/2008,12:31,1154.50,1155.00,1152.75,1153.00,1350,3887
02/20/2008,12:32,1153.00,1153.50,1152.50,1152.75,1987,2227
02/20/2008,12:33,1152.75,1154.25,1152.50,1153.75,2799,1383
02/20/2008,12:34,1153.50,1154.00,1152.75,1153.00,1950,1734
02/20/2008,12:35,1153.25,1154.50,1153.00,1154.25,1549,455
02/20/2008,12:36,1154.50,1155.25,1154.00,1155.00,1720,994
02/20/2008,12:37,1154.75,1155.50,1153.75,1154.50,1152,1564
02/20/2008,12:38,1154.50,1154.75,1154.25,1154.75,431,327
02/20/2008,12:39,1154.75,1155.25,1154.00,1155.25,1104,444
02/20/2008,12:40,1155.25,1155.25,1154.50,1155.25,628,711
02/20/2008,12:41,1155.00,1157.00,1155.00,1156.50,4767,1601
02/20/2008,12:42,1156.50,1157.50,1156.00,1157.00,2263,1944
02/20/2008,12:43,1156.75,1157.25,1156.50,1156.50,574,966
02/20/2008,12:44,1156.50,1157.75,1156.00,1157.25,1923,1297
02/20/2008,12:45,1157.50,1157.75,1157.00,1157.25,535,768
02/20/2008,12:46,1157.25,1157.50,1156.75,1156.75,1184,1090
02/20/2008,12:47,1156.75,1157.75,1156.75,1157.50,790,554
02/20/2008,12:48,1157.50,1157.75,1157.00,1157.25,871,571
02/20/2008,12:49,1157.50,1157.50,1156.75,1157.00,331,570
02/20/2008,12:50,1157.00,1158.00,1157.00,1157.50,1232,775
02/20/2008,12:51,1157.50,1158.00,1157.25,1157.75,741,646
02/20/2008,12:52,1158.00,1159.25,1157.75,1158.00,3454,2110
02/20/2008,12:53,1158.25,1158.50,1157.50,1158.00,497,628
02/20/2008,12:54,1158.25,1159.50,1158.25,1159.25,1506,481
02/20/2008,12:55,1159.00,1159.50,1158.75,1159.00,1425,581
02/20/2008,12:56,1159.00,1159.25,1157.50,1157.75,766,1688
02/20/2008,12:57,1158.00,1159.50,1157.50,1158.75,1545,1353
02/20/2008,12:58,1158.50,1159.00,1158.00,1158.25,264,867
02/20/2008,12:59,1158.00,1158.00,1157.25,1157.25,738,1532
02/20/2008,13:00,1157.25,1159.50,1156.50,1156.50,2632,2943
02/20/2008,13:01,1156.50,1162.00,1154.75,1161.50,10779,6369
02/20/2008,13:02,1161.50,1161.75,1152.75,1155.25,7877,12536
02/20/2008,13:03,1155.00,1157.50,1154.75,1155.75,5497,4639
02/20/2008,13:04,1156.00,1158.25,1155.00,1157.50,4275,3897
02/20/2008,13:05,1157.25,1158.25,1154.75,1155.75,3995,4343
02/20/2008,13:06,1155.50,1160.25,1155.50,1159.00,7402,4147
02/20/2008,13:07,1159.00,1160.25,1157.75,1159.50,4312,3475
02/20/2008,13:08,1159.75,1160.00,1157.50,1158.50,2701,3886
02/20/2008,13:09,1158.75,1159.75,1157.75,1159.25,3631,2675
02/20/2008,13:10,1159.25,1159.50,1156.75,1157.50,1869,2868
02/20/2008,13:11,1157.25,1158.25,1156.00,1157.25,2978,2980
02/20/2008,13:12,1157.00,1157.75,1155.00,1155.25,2462,4644
02/20/2008,13:13,1155.50,1156.00,1154.25,1155.25,3300,4253
02/20/2008,13:14,1155.25,1157.50,1155.00,1156.50,2682,2646
02/20/2008,13:15,1156.50,1156.50,1154.75,1155.25,2067,2497
02/20/2008,13:16,1155.25,1156.25,1154.00,1155.75,3597,3988
02/20/2008,13:17,1155.75,1158.75,1155.75,1156.50,3663,2853
02/20/2008,13:18,1156.75,1157.25,1155.75,1157.25,1311,1444
02/20/2008,13:19,1157.25,1157.50,1154.75,1155.00,1222,2506
02/20/2008,13:20,1154.75,1155.25,1153.25,1154.75,3726,4163
02/20/2008,13:21,1154.75,1155.25,1154.00,1154.25,1536,1326
02/20/2008,13:22,1154.50,1156.00,1153.50,1153.75,3044,3904
02/20/2008,13:23,1153.75,1154.00,1151.75,1154.00,5898,7054
02/20/2008,13:24,1154.00,1155.75,1153.25,1153.50,3202,3031
02/20/2008,13:25,1153.50,1154.75,1153.25,1154.50,1755,1097
02/20/2008,13:26,1154.75,1156.00,1154.50,1155.50,3185,2084
02/20/2008,13:27,1155.50,1156.75,1155.50,1156.25,3070,1788
02/20/2008,13:28,1156.25,1156.75,1155.50,1156.25,1668,1164
02/20/2008,13:29,1156.25,1156.75,1155.50,1155.50,693,886
02/20/2008,13:30,1155.25,1156.50,1155.25,1156.50,703,589
02/20/2008,13:31,1156.25,1158.50,1155.75,1157.75,5289,2765
02/20/2008,13:32,1157.75,1158.50,1155.50,1155.75,2850,5432
02/20/2008,13:33,1155.75,1156.75,1155.50,1156.25,1579,1532
02/20/2008,13:34,1156.00,1157.75,1155.50,1156.25,2737,2719
02/20/2008,13:35,1156.25,1156.50,1155.50,1155.75,709,969
02/20/2008,13:36,1156.00,1156.00,1155.00,1155.75,926,1324
02/20/2008,13:37,1155.75,1156.75,1155.75,1156.50,1059,964
02/20/2008,13:38,1156.50,1157.75,1156.25,1157.25,1951,1822
02/20/2008,13:39,1157.50,1157.50,1156.25,1156.75,786,1129
02/20/2008,13:40,1156.50,1157.00,1156.00,1156.50,773,868
02/20/2008,13:41,1156.50,1156.75,1155.50,1155.75,1014,1107
02/20/2008,13:42,1155.75,1156.75,1155.50,1156.75,1216,336
02/20/2008,13:43,1156.50,1157.75,1156.25,1157.00,947,1580
02/20/2008,13:44,1157.00,1158.00,1156.75,1158.00,1806,1051
02/20/2008,13:45,1158.00,1158.25,1157.25,1157.50,1012,1041
02/20/2008,13:46,1157.50,1160.25,1157.50,1159.50,8387,4684
02/20/2008,13:47,1159.25,1161.50,1159.00,1160.50,6231,4911
02/20/2008,13:48,1160.50,1161.25,1159.50,1160.75,3426,2310
02/20/2008,13:49,1161.00,1161.25,1160.25,1161.00,1333,1386
02/20/2008,13:50,1161.00,1165.00,1160.50,1164.50,13171,4367
02/20/2008,13:51,1164.50,1165.00,1163.50,1164.25,4487,5515
02/20/2008,13:52,1164.25,1164.50,1163.50,1164.25,2500,3014
02/20/2008,13:53,1164.00,1166.75,1163.75,1166.50,9916,3361
02/20/2008,13:54,1166.50,1166.75,1164.75,1165.50,5646,4878
02/20/2008,13:55,1165.25,1165.50,1164.75,1164.75,1745,2960
02/20/2008,13:56,1164.75,1166.50,1164.75,1165.75,4064,1470
02/20/2008,13:57,1165.75,1167.50,1165.25,1166.50,5925,3120
02/20/2008,13:58,1166.75,1167.75,1166.00,1167.25,4099,2745
02/20/2008,13:59,1167.25,1167.75,1165.50,1165.50,1557,2640
02/20/2008,14:00,1165.75,1166.00,1165.25,1165.75,2051,1607
02/20/2008,14:01,1165.75,1165.75,1164.25,1164.50,2864,4587
02/20/2008,14:02,1164.75,1164.75,1164.00,1164.75,1547,1614
02/20/2008,14:03,1164.75,1165.75,1164.75,1165.25,2449,1386
02/20/2008,14:04,1165.50,1165.75,1164.75,1165.00,816,860
02/20/2008,14:05,1165.00,1165.25,1164.50,1164.75,648,872
02/20/2008,14:06,1164.75,1165.50,1164.25,1165.50,1476,956
02/20/2008,14:07,1165.50,1166.00,1164.75,1165.00,2075,1442
02/20/2008,14:08,1165.25,1165.25,1164.00,1164.25,563,2377
02/20/2008,14:09,1164.50,1164.75,1163.25,1163.25,2614,2528
02/20/2008,14:10,1163.50,1164.50,1163.00,1164.00,1005,1659
02/20/2008,14:11,1164.25,1166.00,1164.00,1165.75,1894,1097
02/20/2008,14:12,1165.50,1166.00,1164.75,1165.25,2377,1795
02/20/2008,14:13,1165.25,1166.50,1164.25,1166.25,4143,2206
02/20/2008,14:14,1166.25,1166.25,1164.25,1164.75,809,2082
02/20/2008,14:15,1165.00,1165.00,1163.25,1163.50,1498,3450
02/20/2008,14:16,1163.75,1164.00,1163.00,1163.50,1932,2075
02/20/2008,14:17,1163.50,1164.25,1163.25,1163.75,1756,715
02/20/2008,14:18,1163.75,1164.00,1162.25,1162.75,1818,3676
02/20/2008,14:19,1162.75,1163.00,1161.50,1162.25,1922,3626
02/20/2008,14:20,1162.25,1162.75,1161.25,1162.00,2394,2398
02/20/2008,14:21,1161.75,1163.00,1161.75,1162.75,2482,2011
02/20/2008,14:22,1162.75,1163.75,1162.25,1163.50,1779,573
02/20/2008,14:23,1163.50,1163.75,1162.50,1162.75,1071,1564
02/20/2008,14:24,1162.75,1162.75,1162.00,1162.25,1013,1232
02/20/2008,14:25,1162.25,1162.50,1159.75,1160.75,1507,4878
02/20/2008,14:26,1160.75,1161.50,1160.25,1160.75,2003,2359
02/20/2008,14:27,1160.75,1161.75,1160.75,1161.75,1952,591
02/20/2008,14:28,1161.75,1162.00,1161.00,1162.00,1559,769
02/20/2008,14:29,1162.00,1162.00,1160.50,1160.50,1486,2169
02/20/2008,14:30,1160.75,1160.75,1159.75,1160.50,1157,1950
02/20/2008,14:31,1160.50,1161.25,1159.75,1160.25,1352,1644
02/20/2008,14:32,1160.25,1160.75,1159.00,1159.25,1772,3772
02/20/2008,14:33,1159.00,1160.75,1159.00,1160.75,3497,2141
02/20/2008,14:34,1160.75,1161.25,1160.25,1160.25,1872,1612
02/20/2008,14:35,1160.50,1160.50,1159.50,1160.25,1418,1712
02/20/2008,14:36,1160.25,1160.25,1159.50,1160.00,716,452
02/20/2008,14:37,1160.25,1160.25,1159.25,1159.75,841,1572
02/20/2008,14:38,1160.00,1160.25,1159.50,1160.00,855,771
02/20/2008,14:39,1160.00,1161.75,1159.00,1161.50,3728,1106
02/20/2008,14:40,1161.50,1162.25,1161.25,1161.75,1834,1903
02/20/2008,14:41,1161.75,1163.25,1161.25,1163.25,4005,1549
02/20/2008,14:42,1163.00,1163.25,1161.75,1162.00,2253,3145
02/20/2008,14:43,1161.75,1162.25,1161.50,1162.00,1179,1270
02/20/2008,14:44,1162.00,1162.25,1160.75,1162.00,2896,3249
02/20/2008,14:45,1162.25,1162.25,1160.75,1161.00,743,1884
02/20/2008,14:46,1161.00,1161.00,1159.25,1159.50,1927,3463
02/20/2008,14:47,1159.50,1159.75,1158.50,1159.50,2584,2854
02/20/2008,14:48,1159.50,1160.25,1159.00,1160.00,1420,1138
02/20/2008,14:49,1160.00,1160.75,1159.75,1160.25,1017,805
02/20/2008,14:50,1160.25,1160.75,1159.50,1160.75,1124,1146
02/20/2008,14:51,1160.75,1161.75,1160.50,1161.25,2345,802
02/20/2008,14:52,1161.25,1161.75,1160.75,1161.25,1117,1036
02/20/2008,14:53,1161.25,1162.50,1161.25,1161.50,2419,1293
02/20/2008,14:54,1161.50,1161.50,1160.50,1161.25,1353,2065
02/20/2008,14:55,1161.25,1162.00,1161.00,1161.50,1258,1485
02/20/2008,14:56,1161.50,1161.75,1160.50,1161.00,1803,2433
02/20/2008,14:57,1161.00,1161.50,1160.75,1161.25,1973,856
02/20/2008,14:58,1161.25,1161.50,1160.75,1161.25,2150,1692
02/20/2008,14:59,1161.50,1162.50,1161.25,1162.50,6044,1845
02/20/2008,15:00,1162.50,1164.25,1162.25,1163.25,10308,7784
02/20/2008,15:01,1163.00,1163.25,1162.00,1162.50,6231,8741
02/20/2008,15:02,1162.75,1163.50,1162.25,1162.75,4699,4084
02/20/2008,15:03,1162.50,1162.75,1162.25,1162.75,1425,1297
02/20/2008,15:04,1162.75,1163.25,1162.75,1163.25,1740,578
02/20/2008,15:05,1163.25,1163.25,1162.25,1162.75,1154,1805
02/20/2008,15:06,1162.75,1163.25,1162.50,1163.00,1087,573
02/20/2008,15:07,1163.00,1163.25,1162.75,1162.75,684,751
02/20/2008,15:08,1163.00,1163.00,1162.50,1162.50,1512,1862
02/20/2008,15:09,1162.75,1162.75,1162.25,1162.50,1431,1256
02/20/2008,15:10,1162.25,1162.50,1161.75,1161.75,581,2177
02/20/2008,15:11,1161.75,1162.00,1161.25,1161.75,940,1371
02/20/2008,15:12,1161.50,1163.00,1161.25,1163.00,3178,657
02/20/2008,15:13,1163.00,1163.00,1161.25,1162.00,758,2941
02/20/2008,15:14,1161.75,1162.25,1161.25,1162.00,1717,1367
02/20/2008,15:15,1162.00,1162.50,1161.50,1161.50,3634,4731
02/20/2008,15:16,1161.75,1162.00,1161.75,1162.00,10,0
02/20/2008,15:31,1161.25,1161.50,1160.50,1160.50,143,901
02/20/2008,15:32,1160.50,1160.75,1160.50,1160.50,167,91
02/20/2008,15:33,1160.75,1161.00,1160.75,1160.75,77,90
02/20/2008,15:34,1160.75,1160.75,1160.50,1160.75,213,10
02/20/2008,15:35,1160.75,1161.00,1160.75,1161.00,154,1
02/20/2008,15:36,1160.75,1161.00,1160.75,1160.75,2,31
02/20/2008,15:37,1160.75,1161.00,1160.75,1160.75,6,26
02/20/2008,15:38,1161.00,1161.00,1160.75,1160.75,32,2
02/20/2008,15:39,1161.00,1161.00,1160.75,1160.75,25,59
02/20/2008,15:40,1160.75,1160.75,1160.75,1160.75,0,30
02/20/2008,15:41,1160.75,1161.00,1160.75,1161.00,8,1
02/20/2008,15:42,1160.75,1161.00,1160.75,1160.75,50,6
02/20/2008,15:43,1161.00,1161.00,1161.00,1161.00,58,0
02/20/2008,15:44,1161.00,1161.50,1161.00,1161.50,482,10
02/20/2008,15:45,1161.25,1161.75,1161.25,1161.75,208,56
02/20/2008,15:46,1161.75,1161.75,1161.75,1161.75,7,0
02/20/2008,15:47,1161.75,1161.75,1161.50,1161.75,88,3
02/20/2008,15:48,1161.75,1162.00,1161.75,1161.75,34,2
02/20/2008,15:49,1161.75,1162.00,1161.50,1162.00,41,64
02/20/2008,15:50,1161.75,1161.75,1161.50,1161.50,0,165
02/20/2008,15:51,1161.75,1162.00,1161.75,1162.00,45,0
02/20/2008,15:52,1161.75,1162.00,1161.75,1162.00,1,8
02/20/2008,15:53,1161.75,1161.75,1161.50,1161.50,0,135
02/20/2008,15:54,1161.50,1161.50,1161.50,1161.50,0,31
02/20/2008,15:55,1161.50,1161.50,1161.50,1161.50,0,5
02/20/2008,15:57,1161.50,1161.50,1161.50,1161.50,0,147
02/20/2008,15:58,1161.50,1161.50,1161.50,1161.50,0,95
02/20/2008,15:59,1161.50,1161.50,1161.50,1161.50,0,1
02/20/2008,16:00,1161.50,1161.75,1161.50,1161.75,36,17
02/20/2008,17:01,1162.00,1162.50,1162.00,1162.25,158,19
02/20/2008,17:02,1162.00,1162.75,1162.00,1162.25,32,54
02/20/2008,17:03,1162.25,1163.00,1162.25,1163.00,152,50
02/20/2008,17:04,1163.00,1163.00,1162.75,1163.00,51,36
02/20/2008,17:05,1162.75,1163.00,1162.75,1162.75,4,21
02/20/2008,17:06,1162.75,1162.75,1162.50,1162.50,0,4
02/20/2008,17:07,1162.75,1162.75,1162.75,1162.75,11,0
02/20/2008,17:08,1162.75,1163.00,1162.75,1163.00,9,0
02/20/2008,17:09,1162.75,1162.75,1162.75,1162.75,0,6
02/20/2008,17:10,1163.00,1163.00,1163.00,1163.00,4,0
02/20/2008,17:11,1163.00,1163.50,1163.00,1163.50,281,22
02/20/2008,17:12,1163.25,1163.75,1163.25,1163.75,64,6
02/20/2008,17:13,1163.75,1163.75,1163.50,1163.50,11,13
02/20/2008,17:14,1163.50,1163.50,1163.25,1163.50,3,50
02/20/2008,17:15,1163.50,1163.50,1163.50,1163.50,2,0
02/20/2008,17:16,1163.50,1163.50,1163.25,1163.25,2,14
02/20/2008,17:17,1163.25,1163.75,1163.25,1163.50,32,19
02/20/2008,17:18,1163.50,1163.75,1163.50,1163.50,1,11
02/20/2008,17:19,1163.50,1163.50,1163.50,1163.50,0,39
02/20/2008,17:20,1163.50,1163.50,1163.50,1163.50,0,18
02/20/2008,17:22,1163.25,1163.50,1163.25,1163.50,27,4
02/20/2008,17:23,1163.50,1163.50,1163.50,1163.50,10,0
02/20/2008,17:24,1163.50,1163.50,1163.50,1163.50,9,0
02/20/2008,17:25,1163.50,1163.50,1163.50,1163.50,8,0
02/20/2008,17:26,1163.50,1163.50,1163.50,1163.50,6,0
02/20/2008,17:27,1163.50,1163.50,1163.50,1163.50,14,0
02/20/2008,17:28,1163.50,1163.50,1163.50,1163.50,4,0
02/20/2008,17:29,1163.50,1163.75,1163.50,1163.75,13,0
02/20/2008,17:30,1163.75,1163.75,1163.75,1163.75,49,0
02/20/2008,17:31,1163.75,1164.00,1163.75,1164.00,152,0
02/20/2008,17:32,1163.75,1164.00,1163.75,1164.00,1,5
02/20/2008,17:33,1164.00,1164.00,1163.75,1164.00,123,1
02/20/2008,17:34,1164.00,1164.00,1164.00,1164.00,72,0
02/20/2008,17:35,1164.00,1164.25,1163.75,1163.75,2,6
02/20/2008,17:36,1164.00,1164.00,1163.75,1163.75,1,105
02/20/2008,17:37,1163.75,1164.00,1163.75,1163.75,1,2
02/20/2008,17:38,1163.75,1163.75,1163.75,1163.75,0,48
02/20/2008,17:39,1163.75,1164.00,1163.75,1164.00,10,8
02/20/2008,17:40,1164.00,1164.00,1164.00,1164.00,13,0
02/20/2008,17:41,1164.00,1164.25,1164.00,1164.00,12,14
02/20/2008,17:42,1164.00,1164.00,1164.00,1164.00,0,11
02/20/2008,17:43,1164.00,1164.00,1164.00,1164.00,0,2
02/20/2008,17:44,1164.00,1164.00,1164.00,1164.00,0,25
02/20/2008,17:45,1163.75,1164.25,1163.75,1164.25,20,12
02/20/2008,17:46,1164.25,1164.50,1163.75,1164.50,64,7
02/20/2008,17:47,1164.50,1164.50,1164.50,1164.50,23,0
02/20/2008,17:48,1164.25,1164.25,1163.50,1163.50,0,114
02/20/2008,17:49,1163.75,1164.00,1163.75,1164.00,19,0
02/20/2008,17:50,1164.25,1164.25,1164.00,1164.00,16,50
02/20/2008,17:51,1164.00,1164.00,1163.25,1163.50,20,193
02/20/2008,17:52,1163.75,1164.00,1163.75,1164.00,110,0
02/20/2008,17:53,1164.00,1164.00,1164.00,1164.00,108,0
02/20/2008,17:54,1164.00,1164.00,1164.00,1164.00,2,0
02/20/2008,17:55,1164.00,1164.00,1164.00,1164.00,2,0
02/20/2008,17:56,1163.75,1164.00,1163.75,1164.00,1,13
02/20/2008,17:57,1163.75,1164.00,1163.75,1164.00,50,8
02/20/2008,17:58,1164.00,1164.00,1164.00,1164.00,10,0
02/20/2008,17:59,1163.75,1164.00,1163.75,1163.75,104,5
02/20/2008,18:00,1163.75,1163.75,1163.75,1163.75,0,34
02/20/2008,18:01,1163.75,1163.75,1163.75,1163.75,0,7
02/20/2008,18:02,1163.50,1163.75,1163.50,1163.75,1,18
02/20/2008,18:04,1163.50,1163.50,1163.50,1163.50,0,64
02/20/2008,18:05,1163.75,1164.00,1163.50,1163.75,51,23
02/20/2008,18:06,1163.75,1164.00,1163.75,1163.75,27,2
02/20/2008,18:07,1163.75,1164.00,1163.75,1163.75,22,7
02/20/2008,18:08,1164.00,1164.00,1163.75,1163.75,13,7
02/20/2008,18:10,1163.50,1163.75,1163.50,1163.50,31,4
02/20/2008,18:11,1163.50,1163.50,1163.50,1163.50,0,5
02/20/2008,18:12,1163.50,1163.75,1163.50,1163.75,5,1
02/20/2008,18:13,1163.50,1163.50,1163.50,1163.50,0,2
02/20/2008,18:14,1163.50,1163.50,1163.50,1163.50,0,16
02/20/2008,18:15,1163.50,1163.75,1163.50,1163.50,24,9
02/20/2008,18:16,1163.75,1164.00,1163.75,1164.00,80,0
02/20/2008,18:17,1163.75,1164.00,1163.75,1164.00,10,1
02/20/2008,18:18,1164.00,1164.00,1163.75,1163.75,7,1
02/20/2008,18:19,1163.75,1163.75,1163.75,1163.75,0,3
02/20/2008,18:20,1164.00,1164.25,1164.00,1164.25,51,0
02/20/2008,18:21,1164.25,1164.25,1164.25,1164.25,75,0
02/20/2008,18:22,1164.00,1164.00,1164.00,1164.00,0,5
02/20/2008,18:23,1164.00,1164.00,1164.00,1164.00,0,40
02/20/2008,18:24,1164.00,1164.00,1164.00,1164.00,0,7
02/20/2008,18:26,1164.25,1164.25,1164.25,1164.25,10,0
02/20/2008,18:27,1164.00,1164.00,1164.00,1164.00,0,1
02/20/2008,18:30,1164.25,1164.25,1164.25,1164.25,1,0
02/20/2008,18:31,1164.25,1164.25,1164.00,1164.00,3,3
02/20/2008,18:32,1164.00,1164.00,1164.00,1164.00,0,114
02/20/2008,18:33,1164.00,1164.50,1164.00,1164.25,33,12
02/20/2008,18:34,1164.50,1164.75,1164.50,1164.50,83,3
02/20/2008,18:35,1164.50,1165.00,1164.50,1165.00,231,5
02/20/2008,18:36,1165.00,1165.00,1164.75,1164.75,96,2
02/20/2008,18:37,1164.75,1165.00,1164.75,1164.75,3,12
02/20/2008,18:39,1164.50,1164.50,1164.50,1164.50,0,2
02/20/2008,18:40,1164.50,1164.50,1164.25,1164.50,21,25
02/20/2008,18:41,1164.50,1165.00,1164.50,1164.75,113,3
02/20/2008,18:42,1165.00,1165.00,1165.00,1165.00,16,0
02/20/2008,18:43,1165.00,1165.00,1165.00,1165.00,5,0
02/20/2008,18:44,1165.00,1165.25,1165.00,1165.25,20,0
02/20/2008,18:45,1165.50,1165.50,1165.25,1165.25,26,6
02/20/2008,18:46,1165.25,1166.00,1165.25,1165.75,141,9
02/20/2008,18:47,1165.75,1166.00,1165.50,1165.75,216,14
02/20/2008,18:48,1165.50,1166.00,1165.50,1165.50,106,2
02/20/2008,18:49,1165.50,1165.75,1165.50,1165.75,32,6
02/20/2008,18:50,1165.75,1165.75,1165.75,1165.75,8,0
02/20/2008,18:51,1165.75,1165.75,1165.75,1165.75,1,0
02/20/2008,18:52,1165.75,1166.00,1165.75,1165.75,12,11
02/20/2008,18:53,1165.75,1165.75,1165.75,1165.75,0,1
02/20/2008,18:54,1165.50,1165.50,1165.50,1165.50,0,5
02/20/2008,18:55,1165.50,1165.50,1165.00,1165.25,37,30
02/20/2008,18:56,1165.25,1165.25,1165.00,1165.00,3,58
02/20/2008,18:57,1165.00,1165.25,1164.50,1164.75,3,95
02/20/2008,18:58,1164.50,1164.75,1164.50,1164.75,10,24
02/20/2008,18:59,1164.50,1165.00,1164.25,1164.25,1,62
02/20/2008,19:00,1164.50,1164.50,1164.25,1164.25,4,39
02/20/2008,19:01,1164.25,1164.25,1164.25,1164.25,0,6
02/20/2008,19:02,1164.25,1164.25,1164.25,1164.25,0,12
02/20/2008,19:03,1164.00,1164.25,1164.00,1164.25,59,5
02/20/2008,19:04,1164.50,1164.50,1164.25,1164.25,2,1
02/20/2008,19:05,1164.25,1165.75,1164.25,1165.75,141,3
02/20/2008,19:06,1165.50,1166.00,1165.50,1165.50,6,15
02/20/2008,19:07,1165.50,1165.50,1165.50,1165.50,0,8
02/20/2008,19:08,1165.50,1165.50,1165.25,1165.50,12,11
02/20/2008,19:09,1165.50,1165.50,1165.50,1165.50,13,0
02/20/2008,19:10,1165.50,1165.75,1165.25,1165.75,34,1
02/20/2008,19:11,1165.75,1165.75,1165.75,1165.75,3,0
02/20/2008,19:12,1165.75,1165.75,1165.75,1165.75,5,0
02/20/2008,19:13,1165.75,1165.75,1165.75,1165.75,23,0
02/20/2008,19:14,1165.75,1165.75,1165.25,1165.25,23,53
02/20/2008,19:15,1165.00,1165.25,1165.00,1165.25,1,5
02/20/2008,19:17,1165.25,1165.25,1165.00,1165.00,1,7
02/20/2008,19:18,1165.00,1165.25,1165.00,1165.25,1,5
02/20/2008,19:19,1165.00,1165.00,1165.00,1165.00,0,2
02/20/2008,19:20,1165.00,1165.25,1165.00,1165.25,2,1
02/20/2008,19:21,1165.25,1165.25,1165.00,1165.00,5,1
02/20/2008,19:22,1165.00,1165.00,1165.00,1165.00,0,2
02/20/2008,19:24,1165.25,1165.25,1165.25,1165.25,14,0
02/20/2008,19:25,1165.25,1165.25,1165.00,1165.25,5,2
02/20/2008,19:26,1165.00,1165.00,1164.75,1164.75,0,37
02/20/2008,19:27,1164.75,1164.75,1164.50,1164.50,1,16
02/20/2008,19:28,1164.75,1164.75,1164.75,1164.75,2,0
02/20/2008,19:29,1164.75,1164.75,1164.75,1164.75,5,0
02/20/2008,19:30,1165.00,1165.25,1165.00,1165.25,33,0
02/20/2008,19:31,1165.25,1165.25,1165.25,1165.25,1,0
02/20/2008,19:33,1165.25,1165.25,1165.25,1165.25,20,0
02/20/2008,19:34,1165.25,1165.50,1165.25,1165.25,12,12
02/20/2008,19:35,1165.25,1165.25,1165.25,1165.25,0,9
02/20/2008,19:36,1165.00,1165.00,1165.00,1165.00,0,20
02/20/2008,19:37,1165.00,1165.00,1165.00,1165.00,0,1
02/20/2008,19:38,1165.25,1165.50,1165.25,1165.25,20,1
02/20/2008,19:39,1165.25,1165.25,1165.25,1165.25,0,8
02/20/2008,19:40,1165.00,1165.25,1165.00,1165.00,10,8
02/20/2008,19:41,1165.25,1165.50,1165.25,1165.25,11,1
02/20/2008,19:42,1165.25,1165.25,1165.25,1165.25,0,2
02/20/2008,19:43,1165.25,1165.25,1165.25,1165.25,0,12
02/20/2008,19:44,1165.50,1165.50,1165.50,1165.50,31,0
02/20/2008,19:45,1165.75,1165.75,1165.50,1165.50,5,3
02/20/2008,19:46,1165.75,1165.75,1165.25,1165.50,2,14
02/20/2008,19:47,1165.25,1165.50,1165.25,1165.50,25,2
02/20/2008,19:48,1165.25,1165.50,1165.25,1165.50,1,1
02/20/2008,19:49,1165.25,1165.25,1165.25,1165.25,0,1
02/20/2008,19:50,1165.25,1165.25,1165.25,1165.25,0,2
02/20/2008,19:51,1165.50,1165.50,1165.50,1165.50,3,0
02/20/2008,19:52,1165.50,1165.50,1165.25,1165.25,2,26
02/20/2008,19:53,1165.25,1165.25,1165.00,1165.00,0,3
02/20/2008,19:54,1165.00,1165.25,1165.00,1165.25,8,1
02/20/2008,19:55,1165.25,1165.25,1165.25,1165.25,3,0
02/20/2008,19:57,1165.25,1165.50,1165.00,1165.50,117,29
02/20/2008,19:58,1165.25,1165.75,1165.25,1165.75,106,7
02/20/2008,19:59,1165.75,1165.75,1165.75,1165.75,6,0
02/20/2008,20:00,1165.75,1166.00,1165.75,1166.00,28,2
02/20/2008,20:01,1165.75,1166.00,1165.75,1165.75,1,4
02/20/2008,20:02,1165.75,1165.75,1165.50,1165.75,17,50
02/20/2008,20:03,1165.75,1165.75,1165.75,1165.75,23,0
02/20/2008,20:04,1165.75,1165.75,1165.75,1165.75,2,0
02/20/2008,20:05,1165.50,1165.50,1165.50,1165.50,0,18
02/20/2008,20:06,1165.75,1165.75,1165.75,1165.75,26,0
02/20/2008,20:07,1165.75,1165.75,1165.75,1165.75,21,0
02/20/2008,20:08,1165.75,1165.75,1165.75,1165.75,19,0
02/20/2008,20:09,1165.75,1165.75,1165.75,1165.75,1,0
02/20/2008,20:10,1165.50,1165.75,1165.50,1165.75,13,21
02/20/2008,20:11,1165.75,1165.75,1165.50,1165.50,1,4
02/20/2008,20:12,1165.50,1165.50,1165.50,1165.50,0,1
02/20/2008,20:13,1165.50,1165.50,1165.50,1165.50,0,3
02/20/2008,20:14,1165.50,1165.50,1165.25,1165.25,0,22
02/20/2008,20:15,1165.25,1165.25,1165.25,1165.25,0,5
02/20/2008,20:16,1165.25,1165.25,1165.25,1165.25,0,7
02/20/2008,20:17,1165.00,1165.00,1165.00,1165.00,0,21
02/20/2008,20:18,1165.25,1165.25,1165.25,1165.25,1,0
02/20/2008,20:19,1165.00,1165.25,1165.00,1165.25,10,3
02/20/2008,20:20,1165.00,1165.25,1164.75,1165.25,7,17
02/20/2008,20:21,1165.25,1165.50,1165.25,1165.25,13,7
02/20/2008,20:22,1165.25,1165.25,1165.25,1165.25,0,9
02/20/2008,20:23,1165.25,1165.25,1165.25,1165.25,0,1
02/20/2008,20:24,1165.25,1165.25,1165.25,1165.25,0,3
02/20/2008,20:25,1165.25,1165.25,1165.25,1165.25,0,5
02/20/2008,20:26,1165.25,1165.25,1165.25,1165.25,0,11
02/20/2008,20:27,1165.25,1165.25,1165.25,1165.25,0,1
02/20/2008,20:28,1165.25,1165.25,1165.25,1165.25,0,1
02/20/2008,20:29,1165.50,1165.75,1165.50,1165.75,23,0
02/20/2008,20:30,1165.50,1165.50,1165.50,1165.50,0,2
02/20/2008,20:31,1165.50,1165.50,1165.50,1165.50,0,11
02/20/2008,20:32,1165.25,1165.25,1165.00,1165.00,0,27
02/20/2008,20:33,1165.00,1165.00,1164.75,1165.00,5,196
02/20/2008,20:34,1164.75,1164.75,1164.50,1164.75,2,54
02/20/2008,20:35,1164.75,1165.00,1164.50,1164.50,7,39
02/20/2008,20:36,1164.50,1164.50,1164.50,1164.50,0,15
02/20/2008,20:37,1164.50,1164.50,1164.50,1164.50,0,1
02/20/2008,20:38,1164.50,1164.50,1164.25,1164.50,18,3
02/20/2008,20:39,1164.50,1164.50,1164.25,1164.50,24,4
02/20/2008,20:41,1164.25,1164.25,1164.25,1164.25,0,10
02/20/2008,20:42,1164.50,1164.50,1164.50,1164.50,9,0
02/20/2008,20:43,1164.50,1164.50,1164.00,1164.00,2,34
02/20/2008,20:44,1164.00,1164.50,1164.00,1164.50,9,10
02/20/2008,20:45,1164.50,1164.50,1164.50,1164.50,1,0
02/20/2008,20:47,1164.50,1164.50,1164.50,1164.50,3,0
02/20/2008,20:48,1164.75,1164.75,1164.75,1164.75,3,0
02/20/2008,20:51,1164.50,1164.50,1164.25,1164.25,0,3
02/20/2008,20:52,1164.50,1164.50,1164.00,1164.00,1,11
02/20/2008,20:53,1164.25,1164.25,1164.25,1164.25,11,0
02/20/2008,20:54,1164.50,1164.50,1164.50,1164.50,2,0
02/20/2008,20:55,1164.50,1164.75,1164.50,1164.75,3,0
02/20/2008,20:56,1164.50,1164.50,1164.25,1164.25,0,3
02/20/2008,20:57,1164.25,1164.25,1164.00,1164.00,0,33
02/20/2008,20:58,1164.25,1164.25,1164.25,1164.25,1,0
02/20/2008,20:59,1164.25,1164.25,1164.00,1164.00,4,55
02/20/2008,21:00,1164.00,1164.00,1163.25,1163.25,8,145
02/20/2008,21:01,1163.50,1163.50,1163.00,1163.25,31,102
02/20/2008,21:02,1163.50,1163.50,1163.25,1163.50,3,1
02/20/2008,21:03,1163.50,1163.50,1163.50,1163.50,4,0
02/20/2008,21:04,1163.75,1164.00,1163.75,1164.00,15,0
02/20/2008,21:05,1164.00,1164.00,1163.50,1163.50,1,3
02/20/2008,21:06,1163.50,1163.50,1163.50,1163.50,0,1
02/20/2008,21:07,1163.75,1163.75,1163.75,1163.75,5,0
02/20/2008,21:08,1163.50,1163.75,1163.50,1163.75,6,1
02/20/2008,21:09,1163.50,1164.00,1163.50,1164.00,74,18
02/20/2008,21:10,1164.00,1164.25,1164.00,1164.25,103,0
02/20/2008,21:11,1164.25,1164.50,1164.25,1164.50,4,0
02/20/2008,21:12,1164.25,1164.50,1164.25,1164.25,1,10
02/20/2008,21:13,1164.00,1164.25,1164.00,1164.25,1,2
02/20/2008,21:14,1164.00,1164.00,1164.00,1164.00,0,5
02/20/2008,21:15,1164.00,1164.00,1164.00,1164.00,0,4
02/20/2008,21:16,1163.75,1163.75,1163.50,1163.50,0,20
02/20/2008,21:17,1163.50,1163.75,1163.50,1163.75,5,2
02/20/2008,21:18,1163.75,1164.00,1163.75,1164.00,2,0
02/20/2008,21:19,1163.75,1163.75,1163.50,1163.50,0,12
02/20/2008,21:20,1163.75,1163.75,1163.50,1163.50,30,3
02/20/2008,21:21,1163.50,1163.50,1163.25,1163.25,0,18
02/20/2008,21:23,1163.50,1163.50,1163.50,1163.50,1,0
02/20/2008,21:24,1163.50,1163.75,1163.25,1163.75,13,1
02/20/2008,21:26,1163.50,1163.50,1163.50,1163.50,0,1
02/20/2008,21:27,1163.50,1163.50,1163.50,1163.50,0,5
02/20/2008,21:28,1163.50,1163.50,1163.50,1163.50,0,3
02/20/2008,21:29,1163.50,1163.50,1163.50,1163.50,0,7
02/20/2008,21:30,1163.50,1163.50,1163.50,1163.50,0,3
02/20/2008,21:31,1163.50,1163.50,1163.25,1163.25,0,4
02/20/2008,21:34,1163.25,1163.25,1163.25,1163.25,0,13
02/20/2008,21:35,1163.00,1163.25,1163.00,1163.25,31,3
02/20/2008,21:36,1163.50,1163.75,1163.25,1163.25,12,7
02/20/2008,21:38,1163.50,1164.00,1163.50,1164.00,18,0
02/20/2008,21:39,1163.75,1163.75,1163.75,1163.75,0,1
02/20/2008,21:40,1163.75,1163.75,1163.75,1163.75,0,1
02/20/2008,21:42,1163.75,1164.00,1163.75,1164.00,46,6
02/20/2008,21:43,1164.25,1164.50,1164.25,1164.50,35,0
02/20/2008,21:44,1164.50,1164.50,1164.50,1164.50,24,0
02/20/2008,21:45,1164.25,1164.50,1164.25,1164.50,6,1
02/20/2008,21:46,1164.75,1164.75,1164.75,1164.75,50,0
02/20/2008,21:47,1164.75,1164.75,1164.75,1164.75,12,0
02/20/2008,21:48,1164.75,1165.00,1164.75,1164.75,3,1
02/20/2008,21:49,1164.75,1165.50,1164.75,1165.25,100,5
02/20/2008,21:50,1165.50,1165.50,1165.25,1165.25,2,14
02/20/2008,21:51,1165.50,1165.50,1165.25,1165.50,27,5
02/20/2008,21:52,1165.25,1165.50,1165.25,1165.50,23,4
02/20/2008,21:53,1165.50,1165.75,1165.50,1165.50,18,2
02/20/2008,21:54,1165.50,1166.00,1165.50,1166.00,27,18
02/20/2008,21:55,1165.75,1165.75,1165.25,1165.25,10,85
02/20/2008,21:56,1165.25,1165.25,1165.25,1165.25,0,55
02/20/2008,21:57,1165.25,1165.25,1165.25,1165.25,0,2
02/20/2008,21:58,1165.25,1165.75,1165.25,1165.50,57,140
02/20/2008,21:59,1165.50,1166.00,1165.50,1166.00,8,112
02/20/2008,22:00,1165.75,1166.00,1165.75,1166.00,86,3
02/20/2008,22:01,1165.75,1166.00,1165.75,1166.00,10,1
02/20/2008,22:02,1165.75,1166.25,1165.75,1165.75,152,11
02/20/2008,22:03,1165.75,1166.00,1165.75,1166.00,1,9
02/20/2008,22:04,1165.75,1165.75,1165.75,1165.75,0,9
02/20/2008,22:06,1165.75,1165.75,1165.75,1165.75,0,9
02/20/2008,22:08,1165.75,1165.75,1165.75,1165.75,0,9
02/20/2008,22:09,1165.75,1166.00,1165.75,1166.00,8,3
02/20/2008,22:10,1166.00,1166.00,1165.75,1165.75,2,12
02/20/2008,22:11,1166.00,1166.25,1166.00,1166.00,25,29
02/20/2008,22:12,1166.00,1166.00,1166.00,1166.00,0,5
02/20/2008,22:13,1166.00,1166.25,1166.00,1166.25,51,7
02/20/2008,22:14,1166.25,1166.50,1166.25,1166.50,83,0
02/20/2008,22:15,1166.50,1166.50,1166.25,1166.25,6,23
02/20/2008,22:16,1166.25,1166.25,1166.25,1166.25,0,63
02/20/2008,22:17,1166.25,1166.25,1166.25,1166.25,0,2
02/20/2008,22:18,1166.25,1166.75,1166.25,1166.50,16,16
02/20/2008,22:19,1166.25,1166.50,1166.00,1166.50,26,47
02/20/2008,22:20,1166.25,1166.50,1166.25,1166.25,3,29
02/20/2008,22:21,1166.25,1166.25,1166.25,1166.25,0,5
02/20/2008,22:22,1166.25,1166.25,1166.00,1166.00,0,9
02/20/2008,22:23,1166.25,1166.25,1166.00,1166.00,2,3
02/20/2008,22:24,1166.00,1166.00,1166.00,1166.00,0,12
02/20/2008,22:25,1166.00,1166.00,1165.75,1165.75,0,11
02/20/2008,22:26,1166.00,1166.00,1166.00,1166.00,3,0
02/20/2008,22:27,1166.00,1166.25,1166.00,1166.00,4,1
02/20/2008,22:28,1166.00,1166.00,1165.75,1165.75,0,9
02/20/2008,22:30,1165.75,1166.00,1165.75,1165.75,11,9
02/20/2008,22:31,1166.25,1166.25,1165.75,1166.25,3,2
02/20/2008,22:32,1166.25,1166.25,1165.75,1165.75,2,7
02/20/2008,22:33,1165.50,1165.75,1165.50,1165.50,1,14
02/20/2008,22:34,1165.50,1165.50,1165.50,1165.50,0,16
02/20/2008,22:35,1165.50,1165.75,1165.25,1165.75,2,12
02/20/2008,22:36,1165.75,1165.75,1165.50,1165.50,2,4
02/20/2008,22:37,1165.50,1165.50,1165.50,1165.50,0,2
02/20/2008,22:38,1165.50,1165.50,1165.00,1165.25,2,18
02/20/2008,22:39,1165.25,1165.25,1165.00,1165.00,8,6
02/20/2008,22:40,1165.25,1165.25,1165.25,1165.25,11,0
02/20/2008,22:41,1165.25,1165.25,1165.25,1165.25,7,0
02/20/2008,22:42,1165.25,1165.25,1165.25,1165.25,1,0
02/20/2008,22:43,1165.50,1165.50,1165.50,1165.50,5,0
02/20/2008,22:44,1165.50,1165.75,1165.50,1165.75,11,4
02/20/2008,22:45,1165.50,1165.75,1165.50,1165.75,2,4
02/20/2008,22:46,1165.75,1165.75,1165.75,1165.75,1,0
02/20/2008,22:47,1165.50,1165.75,1165.50,1165.50,3,6
02/20/2008,22:48,1165.50,1165.50,1165.50,1165.50,0,2
02/20/2008,22:49,1165.75,1165.75,1165.75,1165.75,5,0
02/20/2008,22:50,1166.00,1166.00,1165.75,1166.00,6,5
02/20/2008,22:52,1165.75,1165.75,1165.75,1165.75,0,6
02/20/2008,22:53,1165.50,1165.75,1165.50,1165.75,3,16
02/20/2008,22:54,1165.50,1165.50,1165.50,1165.50,0,7
02/20/2008,22:55,1165.50,1165.50,1165.50,1165.50,0,6
02/20/2008,22:56,1165.50,1165.50,1165.50,1165.50,0,14
02/20/2008,22:57,1165.50,1165.50,1165.50,1165.50,0,3
02/20/2008,22:58,1165.50,1165.75,1165.50,1165.75,8,2
02/20/2008,23:00,1165.75,1165.75,1165.75,1165.75,1,0
02/20/2008,23:01,1165.75,1165.75,1165.50,1165.50,3,1
02/20/2008,23:02,1165.50,1165.50,1165.50,1165.50,0,2
02/20/2008,23:03,1165.50,1165.50,1165.50,1165.50,0,5
02/20/2008,23:04,1165.25,1165.25,1165.25,1165.25,0,3
02/20/2008,23:05,1165.50,1165.50,1165.50,1165.50,1,0
02/20/2008,23:07,1165.50,1165.50,1165.50,1165.50,1,0
02/20/2008,23:08,1165.50,1165.50,1165.50,1165.50,6,0
02/20/2008,23:09,1165.25,1165.75,1165.25,1165.75,2,5
02/20/2008,23:10,1165.50,1165.75,1165.50,1165.75,1,1
02/20/2008,23:11,1165.50,1165.50,1165.50,1165.50,0,1
02/20/2008,23:12,1165.50,1165.75,1165.50,1165.75,1,1
02/20/2008,23:14,1165.50,1165.50,1165.50,1165.50,0,11
02/20/2008,23:16,1165.50,1165.50,1165.50,1165.50,0,1
02/20/2008,23:17,1165.75,1165.75,1165.75,1165.75,12,0
02/20/2008,23:18,1165.50,1165.50,1165.00,1165.25,27,40
02/20/2008,23:20,1165.25,1165.25,1165.25,1165.25,5,0
02/20/2008,23:21,1165.25,1165.25,1165.25,1165.25,6,0
02/20/2008,23:22,1165.25,1165.25,1165.25,1165.25,1,0
02/20/2008,23:23,1165.25,1165.25,1165.00,1165.00,8,1
02/20/2008,23:24,1165.00,1165.00,1164.75,1165.00,6,21
02/20/2008,23:25,1165.00,1165.25,1165.00,1165.25,2,0
02/20/2008,23:27,1165.00,1165.25,1165.00,1165.00,5,18
02/20/2008,23:28,1165.00,1165.00,1165.00,1165.00,0,23
02/20/2008,23:29,1165.25,1165.25,1165.25,1165.25,7,0
02/20/2008,23:30,1165.25,1165.25,1165.25,1165.25,2,0
02/20/2008,23:31,1165.50,1165.50,1165.00,1165.50,41,1
02/20/2008,23:32,1165.50,1165.50,1165.50,1165.50,15,0
02/20/2008,23:33,1165.75,1165.75,1165.75,1165.75,2,0
02/20/2008,23:34,1165.75,1166.00,1165.75,1166.00,165,0
02/20/2008,23:35,1166.00,1166.25,1166.00,1166.25,49,0
02/20/2008,23:36,1166.25,1166.25,1166.00,1166.00,7,1
02/20/2008,23:37,1166.00,1166.25,1166.00,1166.25,18,3
02/20/2008,23:38,1166.50,1166.50,1166.50,1166.50,12,0
02/20/2008,23:39,1166.50,1166.75,1166.25,1166.25,12,8
02/20/2008,23:40,1166.25,1166.50,1166.25,1166.50,17,6
02/20/2008,23:41,1166.50,1166.50,1166.00,1166.00,19,13
02/20/2008,23:42,1166.50,1166.50,1166.25,1166.25,2,1
02/20/2008,23:43,1166.25,1166.25,1166.25,1166.25,0,5
02/20/2008,23:44,1166.25,1166.25,1166.25,1166.25,0,1
02/20/2008,23:45,1166.25,1166.25,1166.25,1166.25,0,5
02/20/2008,23:46,1166.50,1166.50,1166.50,1166.50,6,0
02/20/2008,23:47,1166.50,1166.50,1166.50,1166.50,21,0
02/20/2008,23:48,1166.50,1166.50,1166.50,1166.50,2,0
02/20/2008,23:49,1166.50,1166.50,1166.50,1166.50,38,0
02/20/2008,23:50,1166.25,1166.25,1166.25,1166.25,0,6
02/20/2008,23:51,1166.25,1166.75,1166.25,1166.75,51,1
02/20/2008,23:52,1166.50,1166.75,1166.50,1166.75,21,1
02/20/2008,23:53,1166.75,1167.00,1166.75,1166.75,110,1
02/20/2008,23:54,1166.75,1166.75,1166.75,1166.75,0,4
02/20/2008,23:55,1166.75,1166.75,1166.75,1166.75,0,49
02/20/2008,23:56,1166.50,1166.50,1166.50,1166.50,0,112
02/20/2008,23:57,1166.50,1166.75,1166.50,1166.50,1,5
02/20/2008,23:58,1166.50,1166.50,1166.50,1166.50,0,16
02/20/2008,23:59,1166.50,1166.50,1166.50,1166.50,0,50
02/21/2008,00:00,1166.50,1166.50,1166.50,1166.50,0,7
02/21/2008,00:01,1166.50,1166.50,1166.50,1166.50,0,83
02/21/2008,00:02,1166.50,1166.50,1166.50,1166.50,0,12
02/21/2008,00:03,1166.25,1166.50,1166.25,1166.25,1,2
02/21/2008,00:04,1166.25,1166.50,1166.25,1166.50,1,9
02/21/2008,00:05,1166.25,1166.25,1166.00,1166.25,16,39
02/21/2008,00:06,1166.25,1166.50,1166.25,1166.50,2,0
02/21/2008,00:07,1166.25,1166.50,1166.25,1166.50,1,3
02/21/2008,00:08,1166.25,1166.25,1166.25,1166.25,0,1
02/21/2008,00:09,1166.25,1166.25,1166.25,1166.25,0,13
02/21/2008,00:11,1166.50,1166.50,1166.50,1166.50,5,0
02/21/2008,00:12,1166.25,1166.25,1166.00,1166.25,1,21
02/21/2008,00:15,1166.50,1166.50,1166.25,1166.25,1,2
02/21/2008,00:17,1166.50,1166.50,1166.50,1166.50,8,0
02/21/2008,00:18,1166.75,1166.75,1166.75,1166.75,9,0
02/21/2008,00:19,1166.25,1166.25,1166.25,1166.25,0,52
02/21/2008,00:20,1166.00,1166.25,1166.00,1166.00,1,3
02/21/2008,00:21,1166.50,1166.50,1166.25,1166.25,1,1
02/21/2008,00:22,1166.50,1166.50,1166.50,1166.50,1,0
02/21/2008,00:23,1166.25,1166.25,1166.25,1166.25,0,1
02/21/2008,00:24,1166.50,1166.50,1166.50,1166.50,1,0
02/21/2008,00:25,1166.25,1166.50,1166.25,1166.50,1,6
02/21/2008,00:26,1166.50,1166.50,1166.50,1166.50,6,0
02/21/2008,00:27,1166.50,1166.75,1166.50,1166.75,12,0
02/21/2008,00:28,1166.50,1166.50,1166.50,1166.50,0,21
02/21/2008,00:29,1166.50,1166.50,1166.50,1166.50,0,48
02/21/2008,00:31,1166.50,1166.50,1166.25,1166.50,1,7
02/21/2008,00:32,1166.50,1166.50,1166.50,1166.50,6,0
02/21/2008,00:33,1166.25,1166.25,1166.25,1166.25,0,1
02/21/2008,00:34,1166.25,1166.50,1166.25,1166.50,1,1
02/21/2008,00:35,1166.50,1166.50,1166.50,1166.50,25,0
02/21/2008,00:36,1166.75,1166.75,1166.75,1166.75,5,0
02/21/2008,00:38,1166.50,1166.50,1166.50,1166.50,0,5
02/21/2008,00:40,1166.50,1166.50,1166.50,1166.50,0,9
02/21/2008,00:41,1166.50,1166.50,1166.50,1166.50,0,13
02/21/2008,00:42,1166.50,1166.50,1166.50,1166.50,0,9
02/21/2008,00:43,1166.50,1166.50,1166.50,1166.50,0,7
02/21/2008,00:44,1166.75,1166.75,1166.75,1166.75,3,0
02/21/2008,00:45,1166.75,1166.75,1166.75,1166.75,53,0
02/21/2008,00:46,1166.50,1166.50,1166.50,1166.50,0,1
02/21/2008,00:47,1166.50,1166.50,1166.50,1166.50,0,3
02/21/2008,00:48,1166.75,1166.75,1166.00,1166.50,3,10
02/21/2008,00:49,1166.25,1166.25,1165.75,1166.00,11,39
02/21/2008,00:50,1165.75,1166.00,1165.75,1165.75,5,30
02/21/2008,00:51,1165.75,1165.75,1165.50,1165.50,0,69
02/21/2008,00:52,1165.50,1165.75,1165.00,1165.00,7,87
02/21/2008,00:53,1165.00,1165.25,1165.00,1165.00,2,7
02/21/2008,00:54,1165.00,1165.25,1165.00,1165.25,4,3
02/21/2008,00:55,1165.25,1165.25,1165.25,1165.25,2,0
02/21/2008,00:56,1165.25,1165.25,1165.25,1165.25,3,0
02/21/2008,00:57,1165.25,1165.25,1165.25,1165.25,3,0
02/21/2008,00:58,1165.25,1165.25,1165.25,1165.25,1,0
02/21/2008,00:59,1165.25,1165.50,1165.25,1165.50,30,0
02/21/2008,01:00,1165.25,1165.25,1164.50,1165.25,10,73
02/21/2008,01:01,1165.00,1166.00,1165.00,1165.50,75,31
02/21/2008,01:02,1165.25,1165.50,1165.25,1165.50,151,5
02/21/2008,01:03,1165.25,1165.25,1165.25,1165.25,0,18
02/21/2008,01:04,1165.25,1165.50,1164.75,1165.00,73,164
02/21/2008,01:05,1165.00,1165.00,1164.75,1164.75,19,19
02/21/2008,01:06,1164.75,1164.75,1164.00,1164.00,1,163
02/21/2008,01:07,1164.00,1164.50,1163.00,1163.50,83,270
02/21/2008,01:08,1163.75,1163.75,1163.25,1163.50,71,36
02/21/2008,01:09,1163.50,1165.00,1163.50,1164.25,168,20
02/21/2008,01:10,1164.50,1164.50,1163.75,1164.00,15,49
02/21/2008,01:11,1163.75,1164.00,1163.25,1164.00,11,28
02/21/2008,01:12,1164.00,1164.25,1164.00,1164.00,10,1
02/21/2008,01:13,1164.00,1164.75,1164.00,1164.25,26,36
02/21/2008,01:14,1164.50,1164.50,1164.00,1164.00,54,5
02/21/2008,01:15,1164.25,1164.25,1164.00,1164.00,2,6
02/21/2008,01:16,1163.75,1164.00,1163.75,1164.00,33,41
02/21/2008,01:17,1164.00,1164.00,1163.25,1163.75,26,50
02/21/2008,01:18,1163.75,1164.00,1163.25,1163.75,103,43
02/21/2008,01:19,1164.00,1164.00,1163.50,1163.75,11,31
02/21/2008,01:20,1164.00,1164.00,1163.75,1163.75,29,2
02/21/2008,01:21,1163.75,1163.75,1163.75,1163.75,0,26
02/21/2008,01:22,1163.75,1164.00,1163.75,1164.00,4,6
02/21/2008,01:23,1164.00,1164.25,1163.75,1163.75,223,54
02/21/2008,01:24,1163.50,1163.50,1163.00,1163.00,0,164
02/21/2008,01:25,1162.75,1163.00,1162.75,1163.00,32,93
02/21/2008,01:26,1163.00,1163.00,1162.75,1162.75,30,13
02/21/2008,01:27,1162.75,1163.00,1162.50,1163.00,8,34
02/21/2008,01:28,1162.50,1162.50,1162.00,1162.50,8,262
02/21/2008,01:29,1162.25,1162.25,1161.75,1162.25,44,143
02/21/2008,01:30,1162.25,1162.25,1161.75,1162.00,33,79
02/21/2008,01:31,1161.75,1162.50,1161.75,1162.00,61,165
02/21/2008,01:32,1162.00,1162.00,1161.50,1161.50,17,80
02/21/2008,01:33,1161.75,1162.00,1161.50,1162.00,69,90
02/21/2008,01:34,1162.00,1162.00,1161.75,1162.00,52,5
02/21/2008,01:35,1161.75,1162.00,1161.75,1161.75,26,128
02/21/2008,01:36,1161.75,1161.75,1161.75,1161.75,0,23
02/21/2008,01:37,1161.75,1161.75,1161.50,1161.50,6,185
02/21/2008,01:38,1161.50,1161.50,1161.25,1161.25,0,109
02/21/2008,01:39,1161.00,1161.50,1161.00,1161.50,32,138
02/21/2008,01:40,1161.50,1162.50,1161.50,1162.25,191,20
02/21/2008,01:41,1162.25,1162.50,1162.25,1162.50,2,22
02/21/2008,01:42,1162.50,1162.75,1162.25,1162.50,47,21
02/21/2008,01:43,1162.50,1162.75,1162.25,1162.50,7,38
02/21/2008,01:44,1162.50,1163.00,1162.50,1162.75,48,3
02/21/2008,01:45,1163.00,1163.00,1162.75,1163.00,35,3
02/21/2008,01:46,1163.25,1163.50,1163.00,1163.00,49,25
02/21/2008,01:47,1163.25,1163.50,1163.25,1163.50,16,0
02/21/2008,01:48,1163.50,1164.25,1163.25,1163.25,119,47
02/21/2008,01:49,1163.25,1163.25,1163.25,1163.25,0,2
02/21/2008,01:50,1163.50,1163.50,1163.25,1163.25,18,5
02/21/2008,01:51,1163.25,1163.50,1163.25,1163.50,41,57
02/21/2008,01:52,1163.25,1163.50,1163.00,1163.25,14,24
02/21/2008,01:53,1163.25,1163.25,1163.25,1163.25,58,0
02/21/2008,01:54,1163.25,1163.50,1163.25,1163.50,67,36
02/21/2008,01:55,1163.25,1163.50,1163.25,1163.25,46,17
02/21/2008,01:57,1163.50,1163.75,1163.50,1163.50,37,58
02/21/2008,01:58,1163.50,1163.50,1163.00,1163.25,7,151
02/21/2008,01:59,1163.25,1163.25,1162.50,1162.50,133,211
02/21/2008,02:00,1162.50,1162.75,1162.25,1162.50,45,218
02/21/2008,02:01,1162.50,1162.50,1161.75,1161.75,13,376
02/21/2008,02:02,1161.75,1162.00,1161.25,1161.50,510,366
02/21/2008,02:03,1161.75,1162.00,1161.00,1161.25,562,385
02/21/2008,02:04,1161.25,1161.75,1161.00,1161.50,417,588
02/21/2008,02:05,1161.75,1162.50,1161.75,1162.50,180,1
02/21/2008,02:06,1162.50,1162.50,1162.25,1162.50,91,34
02/21/2008,02:07,1162.50,1162.75,1162.50,1162.50,78,1
02/21/2008,02:08,1162.50,1162.75,1162.25,1162.50,239,60
02/21/2008,02:09,1162.50,1162.50,1162.00,1162.25,40,44
02/21/2008,02:10,1162.25,1163.50,1162.25,1163.50,390,0
02/21/2008,02:11,1163.50,1163.50,1162.75,1162.75,42,151
02/21/2008,02:12,1162.75,1163.75,1162.75,1163.75,271,7
02/21/2008,02:13,1163.75,1163.75,1163.50,1163.50,78,80
02/21/2008,02:14,1163.25,1163.50,1163.25,1163.50,47,122
02/21/2008,02:15,1163.25,1163.75,1163.25,1163.25,29,231
02/21/2008,02:16,1163.00,1163.00,1162.00,1162.25,56,212
02/21/2008,02:17,1162.50,1162.75,1162.25,1162.75,68,9
02/21/2008,02:18,1162.75,1162.75,1162.00,1162.00,37,360
02/21/2008,02:19,1162.00,1162.00,1161.75,1161.75,0,134
02/21/2008,02:20,1161.75,1162.25,1161.75,1161.75,88,167
02/21/2008,02:21,1162.00,1162.00,1161.75,1162.00,343,11
02/21/2008,02:22,1161.75,1161.75,1161.50,1161.75,151,56
02/21/2008,02:23,1161.50,1161.50,1161.00,1161.25,3,192
02/21/2008,02:24,1161.25,1161.75,1161.25,1161.25,190,102
02/21/2008,02:25,1161.25,1161.25,1160.50,1160.75,40,773
02/21/2008,02:26,1160.75,1160.75,1160.50,1160.75,37,113
02/21/2008,02:27,1160.75,1161.00,1160.75,1160.75,372,60
02/21/2008,02:28,1160.75,1161.25,1160.75,1161.00,278,218
02/21/2008,02:29,1161.25,1161.50,1161.00,1161.25,92,176
02/21/2008,02:30,1161.00,1161.50,1161.00,1161.50,299,68
02/21/2008,02:31,1161.50,1161.75,1161.50,1161.50,8,1
02/21/2008,02:32,1161.75,1161.75,1161.25,1161.25,16,98
02/21/2008,02:33,1161.50,1161.50,1161.00,1161.00,111,235
02/21/2008,02:34,1161.00,1161.00,1160.75,1161.00,164,64
02/21/2008,02:35,1161.00,1161.00,1160.50,1160.75,30,81
02/21/2008,02:36,1160.75,1160.75,1160.25,1160.50,81,165
02/21/2008,02:37,1160.50,1161.00,1160.50,1160.75,156,252
02/21/2008,02:38,1160.75,1161.50,1160.75,1161.25,90,44
02/21/2008,02:39,1161.25,1161.25,1161.00,1161.00,39,47
02/21/2008,02:40,1161.25,1161.50,1161.25,1161.50,86,4
02/21/2008,02:41,1161.25,1161.25,1161.00,1161.00,124,109
02/21/2008,02:42,1161.00,1161.00,1160.50,1160.50,7,148
02/21/2008,02:43,1160.50,1160.50,1160.00,1160.25,228,171
02/21/2008,02:44,1160.25,1160.50,1160.00,1160.25,153,125
02/21/2008,02:45,1160.50,1160.50,1159.50,1159.50,113,996
02/21/2008,02:46,1159.75,1160.00,1159.50,1160.00,252,30
02/21/2008,02:47,1160.00,1160.75,1160.00,1160.75,613,90
02/21/2008,02:48,1160.75,1161.50,1160.75,1161.00,320,81
02/21/2008,02:49,1161.00,1161.25,1160.75,1161.00,35,173
02/21/2008,02:50,1161.25,1161.25,1161.00,1161.25,109,1
02/21/2008,02:51,1161.25,1161.50,1161.25,1161.50,73,0
02/21/2008,02:52,1161.50,1161.50,1161.25,1161.25,122,57
02/21/2008,02:53,1161.25,1161.50,1161.25,1161.50,9,2
02/21/2008,02:54,1161.50,1161.75,1161.25,1161.50,89,36
02/21/2008,02:55,1161.50,1161.50,1161.25,1161.50,27,41
02/21/2008,02:56,1161.50,1161.50,1161.50,1161.50,68,0
02/21/2008,02:57,1161.75,1161.75,1161.50,1161.75,10,11
02/21/2008,02:58,1161.50,1161.75,1161.50,1161.50,2,77
02/21/2008,02:59,1161.50,1162.00,1161.50,1162.00,96,3
02/21/2008,03:00,1162.00,1162.75,1162.00,1162.50,335,31
02/21/2008,03:01,1162.25,1163.00,1162.25,1162.25,138,189
02/21/2008,03:02,1162.00,1162.00,1161.50,1161.75,129,113
02/21/2008,03:03,1162.00,1162.00,1161.75,1161.75,8,154
02/21/2008,03:04,1161.75,1161.75,1161.75,1161.75,0,19
02/21/2008,03:05,1161.50,1161.50,1161.50,1161.50,0,70
02/21/2008,03:06,1161.50,1161.75,1161.50,1161.75,77,36
02/21/2008,03:07,1161.75,1161.75,1161.50,1161.75,79,11
02/21/2008,03:08,1161.75,1161.75,1161.75,1161.75,40,0
02/21/2008,03:09,1161.75,1162.00,1161.50,1161.75,70,20
02/21/2008,03:10,1161.75,1162.00,1161.75,1162.00,44,20
02/21/2008,03:11,1161.75,1162.00,1161.75,1162.00,70,6
02/21/2008,03:12,1162.00,1162.25,1162.00,1162.00,454,77
02/21/2008,03:13,1162.25,1162.50,1162.00,1162.25,194,45
02/21/2008,03:14,1162.25,1162.75,1162.25,1162.50,176,273
02/21/2008,03:15,1162.25,1162.25,1161.50,1162.00,88,269
02/21/2008,03:16,1162.00,1162.75,1162.00,1162.75,184,155
02/21/2008,03:17,1162.75,1163.25,1162.50,1163.25,382,90
02/21/2008,03:18,1163.00,1163.50,1163.00,1163.25,116,128
02/21/2008,03:19,1163.50,1163.50,1163.00,1163.00,61,113
02/21/2008,03:20,1163.25,1163.25,1163.25,1163.25,63,0
02/21/2008,03:21,1163.25,1163.50,1163.25,1163.50,75,0
02/21/2008,03:22,1163.50,1163.75,1163.25,1163.50,59,22
02/21/2008,03:23,1163.75,1164.00,1163.25,1163.25,268,151
02/21/2008,03:24,1163.50,1163.50,1163.00,1163.00,12,80
02/21/2008,03:25,1163.00,1163.50,1162.75,1162.75,41,146
02/21/2008,03:26,1162.75,1163.00,1162.25,1162.75,172,72
02/21/2008,03:27,1162.50,1162.50,1162.50,1162.50,0,84
02/21/2008,03:28,1162.50,1162.50,1162.00,1162.00,45,90
02/21/2008,03:29,1161.75,1162.00,1161.50,1162.00,160,123
02/21/2008,03:30,1162.00,1162.25,1162.00,1162.00,91,5
02/21/2008,03:31,1162.00,1162.75,1162.00,1162.50,119,20
02/21/2008,03:32,1162.50,1162.75,1162.50,1162.50,49,70
02/21/2008,03:33,1162.75,1162.75,1162.25,1162.25,104,63
02/21/2008,03:34,1162.50,1163.00,1162.00,1162.50,229,197
02/21/2008,03:35,1162.50,1162.50,1162.50,1162.50,0,48
02/21/2008,03:36,1162.25,1162.25,1161.75,1162.00,19,112
02/21/2008,03:37,1161.75,1161.75,1161.50,1161.75,88,39
02/21/2008,03:38,1161.75,1162.00,1161.75,1161.75,170,49
02/21/2008,03:39,1161.75,1162.25,1161.50,1162.00,221,301
02/21/2008,03:40,1161.75,1162.50,1161.75,1162.00,104,26
02/21/2008,03:41,1162.25,1162.25,1161.75,1162.00,32,44
02/21/2008,03:42,1162.00,1162.50,1161.75,1162.25,88,36
02/21/2008,03:43,1162.25,1163.00,1162.25,1162.75,188,24
02/21/2008,03:44,1162.75,1163.00,1162.50,1162.75,163,117
02/21/2008,03:45,1162.75,1163.00,1162.25,1162.50,82,55
02/21/2008,03:46,1162.50,1162.50,1162.00,1162.00,0,29
02/21/2008,03:47,1162.00,1162.00,1161.25,1161.25,5,235
02/21/2008,03:48,1161.50,1161.75,1161.50,1161.75,72,12
02/21/2008,03:49,1161.75,1162.25,1161.75,1162.00,49,33
02/21/2008,03:50,1162.00,1162.25,1162.00,1162.25,108,55
02/21/2008,03:51,1162.25,1162.25,1162.25,1162.25,27,0
02/21/2008,03:52,1162.50,1162.50,1161.50,1162.00,481,329
02/21/2008,03:53,1162.00,1162.00,1161.75,1162.00,57,17
02/21/2008,03:54,1162.00,1162.50,1162.00,1162.50,49,3
02/21/2008,03:55,1162.50,1163.00,1162.50,1162.50,103,30
02/21/2008,03:56,1163.00,1163.50,1162.75,1163.25,86,55
02/21/2008,03:57,1163.25,1164.00,1163.25,1164.00,115,6
02/21/2008,03:58,1163.75,1164.00,1163.75,1163.75,2,198
02/21/2008,03:59,1163.75,1164.75,1163.75,1164.25,415,252
02/21/2008,04:00,1164.25,1165.25,1164.00,1165.25,360,86
02/21/2008,04:01,1165.25,1165.75,1165.25,1165.50,507,121
02/21/2008,04:02,1165.25,1165.25,1164.25,1165.25,141,354
02/21/2008,04:03,1165.25,1165.25,1165.00,1165.25,75,38
02/21/2008,04:04,1165.00,1165.00,1164.75,1165.00,13,131
02/21/2008,04:05,1164.75,1165.00,1164.75,1164.75,17,125
02/21/2008,04:06,1164.75,1165.00,1164.75,1164.75,1,46
02/21/2008,04:07,1164.75,1165.00,1164.50,1164.75,206,43
02/21/2008,04:08,1164.50,1164.75,1164.25,1164.50,32,75
02/21/2008,04:09,1164.50,1164.50,1163.75,1163.75,31,302
02/21/2008,04:10,1163.75,1163.75,1163.50,1163.75,93,48
02/21/2008,04:11,1163.75,1164.00,1163.50,1164.00,43,86
02/21/2008,04:12,1164.25,1164.25,1164.00,1164.00,67,39
02/21/2008,04:13,1164.00,1164.00,1163.75,1164.00,27,12
02/21/2008,04:14,1164.00,1164.50,1164.00,1164.25,44,9
02/21/2008,04:15,1164.25,1164.25,1163.50,1163.75,119,125
02/21/2008,04:16,1163.50,1164.00,1163.50,1163.75,141,46
02/21/2008,04:17,1163.75,1164.50,1163.50,1164.50,577,31
02/21/2008,04:18,1164.75,1164.75,1164.25,1164.50,85,18
02/21/2008,04:19,1164.50,1165.00,1164.50,1165.00,72,0
02/21/2008,04:20,1165.00,1165.00,1164.50,1164.75,27,50
02/21/2008,04:21,1164.75,1165.25,1164.75,1165.00,651,59
02/21/2008,04:22,1165.00,1165.00,1165.00,1165.00,0,77
02/21/2008,04:23,1165.00,1165.00,1164.75,1164.75,0,72
02/21/2008,04:24,1164.75,1164.75,1164.75,1164.75,0,77
02/21/2008,04:25,1164.75,1165.00,1164.75,1164.75,4,23
02/21/2008,04:26,1164.75,1165.00,1164.75,1164.75,26,63
02/21/2008,04:27,1165.00,1165.00,1164.50,1164.75,34,49
02/21/2008,04:28,1164.75,1165.00,1164.75,1164.75,3,92
02/21/2008,04:29,1165.00,1166.50,1164.75,1166.25,489,137
02/21/2008,04:30,1166.00,1166.75,1165.50,1166.00,440,363
02/21/2008,04:31,1166.25,1166.25,1165.75,1166.25,228,49
02/21/2008,04:32,1166.00,1166.25,1165.50,1166.00,99,130
02/21/2008,04:33,1166.00,1166.75,1166.00,1166.50,222,153
02/21/2008,04:34,1166.50,1166.50,1166.25,1166.25,40,96
02/21/2008,04:35,1166.00,1166.00,1165.50,1165.50,18,129
02/21/2008,04:36,1165.50,1166.00,1165.50,1166.00,21,21
02/21/2008,04:37,1166.00,1166.00,1165.75,1165.75,65,3
02/21/2008,04:38,1165.75,1165.75,1165.50,1165.50,0,243
02/21/2008,04:39,1165.50,1165.50,1165.00,1165.00,0,105
02/21/2008,04:40,1165.00,1165.00,1164.50,1165.00,65,86
02/21/2008,04:41,1164.75,1165.00,1164.75,1165.00,335,78
02/21/2008,04:42,1165.00,1165.25,1165.00,1165.25,48,0
02/21/2008,04:43,1165.25,1165.50,1165.25,1165.25,34,56
02/21/2008,04:44,1165.00,1165.00,1165.00,1165.00,0,87
02/21/2008,04:45,1165.25,1165.25,1165.25,1165.25,56,0
02/21/2008,04:46,1165.25,1165.50,1165.00,1165.00,5,73
02/21/2008,04:47,1164.75,1165.00,1164.75,1165.00,46,1
02/21/2008,04:48,1165.25,1165.25,1165.00,1165.25,186,72
02/21/2008,04:49,1165.00,1165.25,1165.00,1165.25,58,14
02/21/2008,04:50,1165.25,1165.25,1165.25,1165.25,40,0
02/21/2008,04:51,1165.50,1165.50,1165.25,1165.25,1,36
02/21/2008,04:52,1165.25,1165.50,1164.75,1165.25,79,54
02/21/2008,04:53,1165.25,1165.50,1165.25,1165.25,11,70
02/21/2008,04:54,1165.25,1165.25,1165.00,1165.00,29,35
02/21/2008,04:55,1165.25,1165.25,1165.00,1165.25,98,7
02/21/2008,04:56,1165.25,1165.25,1165.25,1165.25,85,0
02/21/2008,04:57,1165.50,1165.50,1165.25,1165.25,15,11
02/21/2008,04:58,1165.25,1165.75,1165.25,1165.75,175,84
02/21/2008,04:59,1165.75,1165.75,1165.50,1165.50,133,46
02/21/2008,05:00,1165.50,1165.50,1164.25,1164.50,94,218
02/21/2008,05:01,1164.50,1165.25,1164.50,1164.75,106,110
02/21/2008,05:02,1165.00,1165.25,1164.75,1165.00,127,43
02/21/2008,05:03,1165.00,1165.25,1165.00,1165.00,47,6
02/21/2008,05:04,1164.75,1164.75,1164.50,1164.75,2,178
02/21/2008,05:05,1164.50,1164.75,1164.50,1164.75,49,2
02/21/2008,05:06,1164.75,1165.00,1164.75,1165.00,13,0
02/21/2008,05:07,1165.00,1165.00,1164.50,1164.75,5,80
02/21/2008,05:08,1164.75,1165.25,1164.75,1165.25,79,0
02/21/2008,05:09,1165.25,1165.25,1165.00,1165.00,5,22
02/21/2008,05:10,1165.00,1165.25,1165.00,1165.25,57,4
02/21/2008,05:11,1165.50,1165.50,1165.25,1165.25,140,51
02/21/2008,05:12,1165.50,1165.50,1165.25,1165.50,128,57
02/21/2008,05:13,1165.50,1166.00,1165.50,1166.00,173,1
02/21/2008,05:14,1166.25,1166.25,1166.00,1166.00,7,27
02/21/2008,05:15,1166.00,1166.00,1166.00,1166.00,0,90
02/21/2008,05:16,1165.75,1166.00,1165.75,1165.75,1,45
02/21/2008,05:17,1165.75,1165.75,1165.75,1165.75,0,8
02/21/2008,05:18,1165.75,1165.75,1165.75,1165.75,0,143
02/21/2008,05:19,1165.75,1166.00,1165.75,1166.00,50,6
02/21/2008,05:20,1166.25,1166.75,1166.25,1166.50,268,105
02/21/2008,05:21,1166.50,1166.75,1166.25,1166.25,12,167
02/21/2008,05:22,1166.25,1166.75,1166.25,1166.25,48,110
02/21/2008,05:23,1166.50,1166.75,1166.25,1166.75,288,81
02/21/2008,05:24,1166.75,1167.50,1166.75,1167.00,776,142
02/21/2008,05:25,1167.25,1167.25,1166.75,1167.00,206,124
02/21/2008,05:26,1166.75,1166.75,1166.50,1166.75,65,66
02/21/2008,05:27,1166.75,1166.75,1166.25,1166.75,66,144
02/21/2008,05:28,1166.50,1167.50,1166.25,1167.50,572,107
02/21/2008,05:29,1167.75,1168.00,1167.25,1167.25,727,410
02/21/2008,05:30,1167.25,1167.75,1167.25,1167.25,226,270
02/21/2008,05:31,1167.25,1167.50,1167.25,1167.50,292,84
02/21/2008,05:32,1167.50,1169.00,1167.50,1168.00,2102,794
02/21/2008,05:33,1167.75,1168.25,1167.50,1167.75,318,1177
02/21/2008,05:34,1168.00,1168.25,1167.75,1168.00,118,68
02/21/2008,05:35,1168.25,1169.00,1168.00,1168.25,392,390
02/21/2008,05:36,1168.25,1169.00,1168.25,1169.00,156,4
02/21/2008,05:37,1168.75,1169.50,1168.75,1169.25,730,60
02/21/2008,05:38,1169.00,1169.50,1168.50,1168.50,95,324
02/21/2008,05:39,1168.50,1168.75,1168.00,1168.25,18,536
02/21/2008,05:40,1168.25,1168.25,1167.75,1168.00,266,331
02/21/2008,05:41,1168.00,1168.25,1167.75,1168.00,150,155
02/21/2008,05:42,1168.25,1168.25,1168.00,1168.25,604,42
02/21/2008,05:43,1168.25,1168.75,1168.25,1168.50,523,298
02/21/2008,05:44,1168.50,1168.50,1168.25,1168.25,0,909
02/21/2008,05:45,1168.25,1168.75,1168.25,1168.75,303,61
02/21/2008,05:46,1168.75,1168.75,1168.25,1168.25,37,132
02/21/2008,05:47,1168.25,1168.75,1168.25,1168.50,24,61
02/21/2008,05:48,1168.50,1168.75,1168.50,1168.50,118,99
02/21/2008,05:49,1168.50,1168.75,1168.25,1168.25,2,12
02/21/2008,05:50,1168.25,1168.50,1168.25,1168.50,121,152
02/21/2008,05:51,1168.50,1168.75,1168.00,1168.00,189,240
02/21/2008,05:52,1168.00,1168.75,1168.00,1168.50,542,5
02/21/2008,05:53,1168.50,1169.00,1168.50,1169.00,490,79
02/21/2008,05:54,1169.00,1169.25,1169.00,1169.00,43,122
02/21/2008,05:55,1169.00,1169.25,1169.00,1169.00,378,49
02/21/2008,05:56,1169.00,1169.25,1169.00,1169.00,304,167
02/21/2008,05:57,1169.25,1170.00,1169.25,1170.00,861,429
02/21/2008,05:58,1170.00,1171.00,1169.50,1170.50,2198,460
02/21/2008,05:59,1170.50,1170.50,1169.50,1170.00,537,771
02/21/2008,06:00,1169.75,1170.25,1169.75,1170.00,102,301
02/21/2008,06:01,1169.75,1170.25,1169.50,1169.50,622,311
02/21/2008,06:02,1169.50,1170.00,1169.50,1169.75,370,528
02/21/2008,06:03,1169.75,1169.75,1169.25,1169.25,217,354
02/21/2008,06:04,1169.50,1169.75,1169.25,1169.75,305,73
02/21/2008,06:05,1169.75,1169.75,1169.50,1169.50,115,152
02/21/2008,06:06,1169.50,1169.75,1169.50,1169.75,25,25
02/21/2008,06:07,1169.50,1169.75,1169.00,1169.50,297,378
02/21/2008,06:08,1169.50,1169.50,1169.25,1169.25,89,5
02/21/2008,06:09,1169.25,1169.25,1169.00,1169.00,0,294
02/21/2008,06:10,1169.25,1169.50,1168.75,1169.25,172,130
02/21/2008,06:11,1169.25,1169.50,1169.25,1169.25,168,172
02/21/2008,06:12,1169.50,1169.75,1169.25,1169.50,191,60
02/21/2008,06:13,1169.25,1169.75,1169.00,1169.75,142,79
02/21/2008,06:14,1169.75,1170.00,1169.50,1169.75,218,38
02/21/2008,06:15,1169.75,1170.50,1169.75,1170.25,594,313
02/21/2008,06:16,1170.25,1171.00,1170.25,1171.00,718,170
02/21/2008,06:17,1171.00,1171.25,1170.75,1170.75,212,374
02/21/2008,06:18,1171.00,1171.00,1170.25,1170.75,212,96
02/21/2008,06:19,1170.75,1171.25,1170.50,1171.00,582,137
02/21/2008,06:20,1171.00,1171.25,1170.50,1170.75,59,287
02/21/2008,06:21,1170.50,1171.25,1170.00,1171.00,810,714
02/21/2008,06:22,1170.75,1171.00,1170.50,1170.75,67,200
02/21/2008,06:23,1170.50,1171.00,1170.50,1170.75,73,68
02/21/2008,06:24,1170.75,1170.75,1170.50,1170.75,9,106
02/21/2008,06:25,1170.50,1170.75,1170.50,1170.75,132,17
02/21/2008,06:26,1170.75,1171.25,1170.75,1171.00,441,26
02/21/2008,06:27,1171.00,1171.25,1171.00,1171.25,115,15
02/21/2008,06:28,1171.25,1171.50,1171.00,1171.25,291,349
02/21/2008,06:29,1171.25,1171.50,1171.00,1171.00,14,151
02/21/2008,06:30,1171.00,1171.50,1171.00,1171.25,110,119
02/21/2008,06:31,1171.25,1171.25,1171.25,1171.25,0,102
02/21/2008,06:32,1171.25,1171.25,1170.75,1171.00,269,328
02/21/2008,06:33,1171.00,1171.25,1171.00,1171.00,132,14
02/21/2008,06:34,1171.25,1171.25,1170.50,1170.50,228,348
02/21/2008,06:35,1170.50,1170.50,1170.00,1170.25,156,462
02/21/2008,06:36,1170.25,1170.50,1169.50,1169.50,233,635
02/21/2008,06:37,1169.75,1170.00,1169.25,1170.00,1335,312
02/21/2008,06:38,1170.25,1170.25,1169.75,1169.75,46,152
02/21/2008,06:39,1169.75,1169.75,1169.25,1169.25,19,202
02/21/2008,06:40,1169.25,1169.50,1169.00,1169.50,309,452
02/21/2008,06:41,1169.50,1169.75,1169.25,1169.50,256,119
02/21/2008,06:42,1169.50,1170.25,1169.50,1170.00,811,492
02/21/2008,06:43,1170.00,1170.25,1169.75,1169.75,35,272
02/21/2008,06:44,1169.50,1169.75,1169.25,1169.50,221,276
02/21/2008,06:45,1169.25,1169.50,1169.25,1169.50,49,172
02/21/2008,06:46,1169.50,1169.75,1169.25,1169.25,79,591
02/21/2008,06:47,1169.25,1169.50,1169.00,1169.25,50,80
02/21/2008,06:48,1169.00,1169.25,1168.75,1169.25,428,634
02/21/2008,06:49,1169.00,1169.75,1169.00,1169.75,572,174
02/21/2008,06:50,1169.75,1169.75,1169.25,1169.50,159,423
02/21/2008,06:51,1169.25,1169.75,1169.25,1169.50,441,46
02/21/2008,06:52,1169.50,1169.75,1169.00,1169.50,482,470
02/21/2008,06:53,1169.25,1169.75,1169.25,1169.50,533,283
02/21/2008,06:54,1169.50,1170.00,1169.50,1170.00,142,28
02/21/2008,06:55,1169.75,1170.00,1169.25,1169.25,10,284
02/21/2008,06:56,1169.50,1169.50,1169.25,1169.50,37,5
02/21/2008,06:57,1169.25,1169.25,1168.25,1168.25,1,899
02/21/2008,06:58,1168.25,1169.00,1168.00,1168.75,365,114
02/21/2008,06:59,1168.75,1168.75,1168.50,1168.75,48,159
02/21/2008,07:00,1168.75,1169.00,1168.50,1168.50,15,204
02/21/2008,07:01,1168.75,1168.75,1168.25,1168.25,7,113
02/21/2008,07:02,1168.25,1168.50,1168.25,1168.50,113,12
02/21/2008,07:03,1168.50,1168.50,1168.25,1168.50,99,61
02/21/2008,07:04,1168.50,1168.75,1168.25,1168.50,42,36
02/21/2008,07:05,1168.50,1168.50,1168.00,1168.00,8,523
02/21/2008,07:06,1168.25,1168.25,1167.75,1168.00,142,228
02/21/2008,07:07,1168.00,1168.00,1167.25,1167.50,145,939
02/21/2008,07:08,1167.50,1167.75,1167.25,1167.75,462,198
02/21/2008,07:09,1167.75,1168.00,1167.50,1167.75,486,57
02/21/2008,07:10,1168.00,1168.75,1167.75,1168.25,718,219
02/21/2008,07:11,1168.50,1168.50,1168.00,1168.25,308,446
02/21/2008,07:12,1168.25,1168.75,1168.25,1168.75,95,4
02/21/2008,07:13,1168.50,1168.75,1168.50,1168.50,1,177
02/21/2008,07:14,1168.50,1168.50,1168.25,1168.25,4,56
02/21/2008,07:15,1168.25,1168.50,1168.25,1168.25,101,119
02/21/2008,07:16,1168.25,1168.50,1168.25,1168.25,57,84
02/21/2008,07:17,1168.25,1168.50,1167.75,1168.50,429,209
02/21/2008,07:18,1168.50,1168.75,1168.25,1168.50,608,125
02/21/2008,07:19,1168.50,1168.75,1168.50,1168.50,3,399
02/21/2008,07:20,1168.50,1168.50,1168.25,1168.25,0,115
02/21/2008,07:21,1168.25,1168.50,1168.25,1168.25,1,55
02/21/2008,07:22,1168.25,1168.25,1168.00,1168.00,0,224
02/21/2008,07:23,1168.00,1168.50,1168.00,1168.25,43,180
02/21/2008,07:24,1168.25,1168.25,1168.00,1168.25,86,32
02/21/2008,07:25,1168.25,1168.75,1168.00,1168.25,175,110
02/21/2008,07:26,1168.50,1168.50,1168.00,1168.00,14,287
02/21/2008,07:27,1168.00,1169.25,1167.75,1169.25,848,167
02/21/2008,07:28,1169.25,1169.25,1168.75,1169.00,237,266
02/21/2008,07:29,1169.00,1169.25,1168.75,1169.00,259,84
02/21/2008,07:30,1169.00,1169.50,1167.75,1168.25,529,930
02/21/2008,07:31,1168.00,1171.00,1167.50,1169.25,3032,2444
02/21/2008,07:32,1169.25,1170.25,1169.00,1169.50,902,542
02/21/2008,07:33,1169.25,1169.75,1168.25,1168.75,359,821
02/21/2008,07:34,1168.75,1169.00,1167.50,1168.00,258,811
02/21/2008,07:35,1168.00,1168.75,1167.75,1168.75,413,136
02/21/2008,07:36,1168.50,1168.75,1168.25,1168.25,35,257
02/21/2008,07:37,1168.25,1168.25,1167.75,1168.00,477,566
02/21/2008,07:38,1167.75,1167.75,1167.25,1167.25,140,1233
02/21/2008,07:39,1167.50,1168.00,1166.75,1168.00,893,942
02/21/2008,07:40,1168.00,1168.50,1167.75,1168.00,836,724
02/21/2008,07:41,1168.00,1168.75,1168.00,1168.75,289,93
02/21/2008,07:42,1168.75,1168.75,1168.25,1168.50,95,86
02/21/2008,07:43,1168.50,1168.50,1168.25,1168.25,147,170
02/21/2008,07:44,1168.50,1169.00,1168.50,1169.00,464,19
02/21/2008,07:45,1169.00,1169.50,1168.75,1168.75,275,381
02/21/2008,07:46,1169.00,1169.50,1168.75,1169.00,366,141
02/21/2008,07:47,1169.00,1169.75,1169.00,1169.50,1015,499
02/21/2008,07:48,1169.50,1170.00,1169.25,1169.75,256,259
02/21/2008,07:49,1169.75,1170.00,1169.75,1169.75,21,223
02/21/2008,07:50,1169.75,1170.25,1169.75,1170.00,414,378
02/21/2008,07:51,1170.00,1170.75,1170.00,1170.00,671,682
02/21/2008,07:52,1170.25,1170.25,1170.00,1170.25,483,365
02/21/2008,07:53,1170.25,1170.50,1170.00,1170.00,169,297
02/21/2008,07:54,1170.00,1170.25,1169.25,1170.00,720,516
02/21/2008,07:55,1170.25,1170.25,1169.50,1169.75,56,217
02/21/2008,07:56,1169.75,1170.50,1169.75,1170.25,509,188
02/21/2008,07:57,1170.00,1170.25,1169.75,1169.75,68,216
02/21/2008,07:58,1170.00,1170.00,1169.50,1169.75,81,243
02/21/2008,07:59,1170.00,1170.00,1169.25,1169.25,45,187
02/21/2008,08:00,1169.50,1169.75,1169.25,1169.25,228,282
02/21/2008,08:01,1169.25,1169.50,1168.75,1168.75,21,401
02/21/2008,08:02,1168.75,1169.00,1168.50,1169.00,247,312
02/21/2008,08:03,1168.75,1168.75,1168.25,1168.50,173,546
02/21/2008,08:04,1168.50,1168.75,1168.25,1168.50,66,342
02/21/2008,08:05,1168.25,1168.50,1167.75,1168.25,393,526
02/21/2008,08:06,1168.00,1168.25,1167.50,1167.50,117,633
02/21/2008,08:07,1167.50,1168.50,1167.50,1168.50,953,768
02/21/2008,08:08,1168.50,1168.75,1168.00,1168.25,172,216
02/21/2008,08:09,1168.50,1168.75,1168.25,1168.50,240,73
02/21/2008,08:10,1168.25,1168.50,1168.00,1168.00,1,268
02/21/2008,08:11,1168.00,1168.50,1167.75,1168.25,436,81
02/21/2008,08:12,1168.50,1168.50,1168.00,1168.00,37,359
02/21/2008,08:13,1168.00,1168.00,1167.75,1168.00,128,130
02/21/2008,08:14,1168.00,1168.00,1167.75,1168.00,148,104
02/21/2008,08:15,1168.25,1168.25,1167.75,1168.25,107,250
02/21/2008,08:16,1168.00,1168.25,1167.75,1168.00,103,137
02/21/2008,08:17,1168.00,1168.25,1167.75,1168.25,912,41
02/21/2008,08:18,1168.00,1168.75,1168.00,1168.25,342,920
02/21/2008,08:19,1168.00,1168.25,1168.00,1168.25,64,316
02/21/2008,08:20,1168.25,1168.75,1168.25,1168.75,339,103
02/21/2008,08:21,1168.75,1168.75,1168.50,1168.50,9,227
02/21/2008,08:22,1168.50,1168.75,1168.50,1168.50,102,32
02/21/2008,08:23,1168.75,1169.25,1168.50,1168.75,265,104
02/21/2008,08:24,1168.50,1169.25,1168.50,1169.00,264,84
02/21/2008,08:25,1169.00,1169.00,1168.50,1168.75,14,170
02/21/2008,08:26,1168.50,1168.50,1168.25,1168.50,188,281
02/21/2008,08:27,1168.25,1169.00,1168.00,1169.00,507,100
02/21/2008,08:28,1169.00,1169.00,1168.25,1168.75,726,304
02/21/2008,08:29,1168.75,1168.75,1168.50,1168.50,115,195
02/21/2008,08:30,1168.50,1169.25,1168.25,1168.50,1263,916
02/21/2008,08:31,1168.50,1170.25,1168.00,1169.75,6621,3800
02/21/2008,08:32,1169.75,1170.50,1169.00,1169.00,4134,4097
02/21/2008,08:33,1169.00,1169.00,1168.00,1168.75,2860,3568
02/21/2008,08:34,1168.75,1169.25,1168.25,1168.50,1510,1481
02/21/2008,08:35,1168.50,1169.00,1167.75,1168.00,1046,2200
02/21/2008,08:36,1167.75,1168.00,1167.25,1167.75,1526,2831
02/21/2008,08:37,1168.00,1168.00,1166.50,1166.75,2172,4178
02/21/2008,08:38,1166.75,1167.75,1166.50,1167.50,3079,1687
02/21/2008,08:39,1167.25,1168.50,1167.00,1168.00,2729,1441
02/21/2008,08:40,1168.00,1169.00,1168.00,1168.50,2002,1012
02/21/2008,08:41,1168.50,1169.00,1168.25,1168.75,1910,1412
02/21/2008,08:42,1169.00,1171.25,1168.75,1170.75,6366,4182
02/21/2008,08:43,1171.00,1171.25,1170.50,1171.00,2610,2903
02/21/2008,08:44,1170.75,1172.00,1170.50,1171.00,6842,4887
02/21/2008,08:45,1171.00,1171.25,1170.75,1171.25,1711,2060
02/21/2008,08:46,1171.00,1172.25,1170.25,1170.50,3169,3635
02/21/2008,08:47,1170.50,1171.00,1169.25,1169.50,2921,5629
02/21/2008,08:48,1169.25,1170.75,1169.25,1170.25,3294,2984
02/21/2008,08:49,1170.25,1170.50,1169.25,1170.25,1345,2622
02/21/2008,08:50,1170.25,1171.00,1170.00,1170.00,2339,1923
02/21/2008,08:51,1170.00,1170.75,1169.50,1170.25,1757,1737
02/21/2008,08:52,1170.25,1170.50,1169.25,1169.50,1212,1384
02/21/2008,08:53,1169.50,1169.50,1168.75,1169.00,1346,2220
02/21/2008,08:54,1169.25,1169.75,1169.00,1169.25,1054,946
02/21/2008,08:55,1169.50,1169.50,1168.25,1168.50,643,2334
02/21/2008,08:56,1168.25,1169.00,1167.50,1167.50,2519,5490
02/21/2008,08:57,1167.75,1168.50,1167.50,1167.75,1931,1608
02/21/2008,08:58,1167.75,1168.25,1167.25,1167.25,1569,2696
02/21/2008,08:59,1167.25,1168.25,1167.25,1168.00,1493,1582
02/21/2008,09:00,1168.00,1168.75,1167.75,1168.25,1582,730
02/21/2008,09:01,1168.25,1168.75,1163.50,1165.00,10728,17826
02/21/2008,09:02,1165.00,1167.25,1164.25,1166.00,9314,7682
02/21/2008,09:03,1166.00,1166.25,1164.00,1164.00,5232,7175
02/21/2008,09:04,1164.00,1165.50,1163.25,1163.50,3868,6051
02/21/2008,09:05,1163.50,1164.50,1163.00,1163.25,2894,4477
02/21/2008,09:06,1163.25,1164.00,1162.00,1162.75,6663,8795
02/21/2008,09:07,1162.50,1164.75,1162.25,1164.25,7071,3794
02/21/2008,09:08,1164.00,1165.00,1163.50,1164.75,2590,2535
02/21/2008,09:09,1164.75,1165.25,1163.50,1164.25,3762,3792
02/21/2008,09:10,1164.00,1164.50,1163.50,1164.00,2123,2490
02/21/2008,09:11,1164.00,1165.00,1163.75,1164.50,2335,1713
02/21/2008,09:12,1164.75,1165.75,1164.75,1165.50,4254,2742
02/21/2008,09:13,1165.50,1165.50,1164.00,1165.25,2874,3423
02/21/2008,09:14,1165.50,1165.50,1164.00,1164.75,2907,4365
02/21/2008,09:15,1164.75,1165.25,1164.50,1164.75,1116,1204
02/21/2008,09:16,1164.75,1166.00,1164.75,1165.75,2994,1765
02/21/2008,09:17,1165.75,1166.00,1165.00,1165.50,1518,1855
02/21/2008,09:18,1165.50,1167.00,1165.25,1166.50,4172,2768
02/21/2008,09:19,1166.50,1167.75,1166.50,1166.75,6008,3827
02/21/2008,09:20,1166.75,1168.50,1166.75,1167.25,4984,1644
02/21/2008,09:21,1167.25,1167.75,1166.75,1167.00,1464,1878
02/21/2008,09:22,1167.00,1167.75,1166.75,1167.75,1840,1876
02/21/2008,09:23,1167.50,1167.75,1166.75,1167.00,675,1174
02/21/2008,09:24,1167.00,1167.50,1166.00,1166.75,3117,3049
02/21/2008,09:25,1166.50,1167.25,1166.25,1167.00,1045,404
02/21/2008,09:26,1167.00,1167.50,1166.25,1166.25,943,1588
02/21/2008,09:27,1166.25,1166.75,1165.75,1166.25,1526,2873
02/21/2008,09:28,1166.25,1166.25,1164.25,1164.50,4365,6866
02/21/2008,09:29,1164.50,1165.50,1164.00,1164.50,1586,3794
02/21/2008,09:30,1164.25,1165.25,1164.25,1165.00,1848,1312
02/21/2008,09:31,1165.00,1166.00,1164.25,1165.25,2624,2136
02/21/2008,09:32,1165.25,1165.50,1163.75,1164.50,3193,2972
02/21/2008,09:33,1164.75,1165.00,1163.75,1164.25,2111,2307
02/21/2008,09:34,1164.50,1164.50,1162.75,1163.00,2776,4473
02/21/2008,09:35,1163.00,1164.50,1162.75,1164.00,3752,1970
02/21/2008,09:36,1164.00,1164.25,1163.50,1163.75,889,1335
02/21/2008,09:37,1163.75,1164.50,1163.25,1163.25,2348,3116
02/21/2008,09:38,1163.25,1164.25,1163.25,1163.75,1854,770
02/21/2008,09:39,1163.75,1164.50,1163.25,1163.50,1730,1841
02/21/2008,09:40,1163.50,1164.00,1162.75,1162.75,2165,3922
02/21/2008,09:41,1162.75,1162.75,1161.75,1162.00,2733,4647
02/21/2008,09:42,1162.00,1162.50,1161.75,1162.25,2572,2574
02/21/2008,09:43,1162.25,1162.50,1161.25,1161.75,2267,2292
02/21/2008,09:44,1161.75,1162.00,1160.00,1161.50,5024,6888
02/21/2008,09:45,1161.25,1161.75,1160.50,1160.50,3202,3407
02/21/2008,09:46,1160.50,1161.00,1159.75,1160.50,4583,5285
02/21/2008,09:47,1160.25,1161.75,1160.25,1161.00,2931,2662
02/21/2008,09:48,1161.25,1161.75,1160.50,1161.75,1594,1403
02/21/2008,09:49,1161.75,1162.00,1161.25,1161.50,1170,1667
02/21/2008,09:50,1161.25,1162.75,1161.25,1162.25,2700,1840
02/21/2008,09:51,1162.25,1163.00,1162.00,1162.00,4000,2630
02/21/2008,09:52,1162.00,1162.25,1160.75,1161.00,1375,3110
02/21/2008,09:53,1161.00,1162.00,1160.75,1161.25,2170,2232
02/21/2008,09:54,1161.25,1161.50,1159.00,1159.75,3591,6517
02/21/2008,09:55,1159.75,1161.25,1159.50,1159.50,3065,2842
02/21/2008,09:56,1159.50,1159.75,1157.50,1158.50,5483,8167
02/21/2008,09:57,1158.50,1159.00,1157.75,1158.00,3377,3636
02/21/2008,09:58,1158.00,1159.00,1157.75,1158.75,2159,1659
02/21/2008,09:59,1158.75,1159.00,1157.50,1158.00,1315,2877
02/21/2008,10:00,1158.00,1158.25,1156.50,1156.75,2484,8714
02/21/2008,10:01,1156.75,1157.25,1156.25,1156.75,4513,5893
02/21/2008,10:02,1156.75,1158.00,1156.75,1157.50,5872,4078
02/21/2008,10:03,1157.50,1158.25,1157.00,1158.00,4269,2022
02/21/2008,10:04,1158.00,1158.50,1157.75,1158.25,2583,1480
02/21/2008,10:05,1158.25,1158.50,1157.50,1157.75,1197,2498
02/21/2008,10:06,1157.50,1158.25,1157.00,1157.25,1701,2673
02/21/2008,10:07,1157.50,1158.25,1157.00,1158.25,2844,936
02/21/2008,10:08,1158.25,1159.00,1158.25,1158.75,2763,1827
02/21/2008,10:09,1158.50,1159.50,1158.50,1159.25,3299,1535
02/21/2008,10:10,1159.25,1159.50,1158.75,1159.00,2447,2084
02/21/2008,10:11,1159.00,1159.75,1158.75,1159.25,1385,2365
02/21/2008,10:12,1159.00,1160.00,1159.00,1159.25,2809,2097
02/21/2008,10:13,1159.25,1159.50,1158.00,1158.50,1442,4296
02/21/2008,10:14,1158.50,1159.25,1158.25,1159.00,2008,3085
02/21/2008,10:15,1159.00,1159.25,1158.75,1159.00,395,408
02/21/2008,10:16,1159.00,1159.25,1158.75,1158.75,649,844
02/21/2008,10:17,1158.75,1159.50,1158.75,1159.25,910,592
02/21/2008,10:18,1159.25,1160.50,1159.25,1160.00,3686,2128
02/21/2008,10:19,1159.75,1160.00,1159.75,1159.75,1611,950
02/21/2008,10:20,1159.75,1160.25,1159.50,1159.50,936,1310
02/21/2008,10:21,1159.50,1159.75,1156.25,1158.00,5142,10665
02/21/2008,10:22,1157.75,1159.25,1157.50,1158.75,2592,1567
02/21/2008,10:23,1158.75,1159.00,1157.75,1157.75,821,1716
02/21/2008,10:24,1158.00,1158.75,1157.75,1158.50,1223,904
02/21/2008,10:25,1158.50,1158.75,1157.75,1157.75,883,1197
02/21/2008,10:26,1157.75,1158.25,1157.00,1158.25,2447,2901
02/21/2008,10:27,1158.00,1159.50,1158.00,1159.00,3846,3623
02/21/2008,10:28,1159.00,1159.75,1159.00,1159.50,1589,410
02/21/2008,10:29,1159.50,1160.25,1159.25,1159.75,1686,1710
02/21/2008,10:30,1160.00,1160.50,1159.75,1159.75,1204,1606
02/21/2008,10:31,1159.75,1161.25,1159.50,1161.25,4143,2968
02/21/2008,10:32,1161.00,1162.25,1161.00,1161.75,6825,3618
02/21/2008,10:33,1161.75,1162.25,1161.50,1162.25,3121,934
02/21/2008,10:34,1162.25,1162.25,1161.25,1162.00,2724,2675
02/21/2008,10:35,1162.00,1162.00,1160.75,1161.00,814,3135
02/21/2008,10:36,1161.00,1161.50,1160.50,1161.00,1312,1738
02/21/2008,10:37,1161.25,1161.75,1161.25,1161.25,880,751
02/21/2008,10:38,1161.25,1161.50,1161.00,1161.25,192,1233
02/21/2008,10:39,1161.25,1162.25,1161.25,1162.00,2269,1166
02/21/2008,10:40,1162.00,1162.00,1160.75,1161.00,1174,1462
02/21/2008,10:41,1161.25,1161.75,1160.75,1161.75,1295,832
02/21/2008,10:42,1161.50,1161.75,1161.25,1161.50,407,527
02/21/2008,10:43,1161.25,1161.25,1160.50,1161.00,1073,1941
02/21/2008,10:44,1161.00,1161.25,1160.50,1161.00,701,1160
02/21/2008,10:45,1160.75,1161.25,1160.50,1161.00,420,248
02/21/2008,10:46,1161.00,1161.75,1160.75,1161.25,1286,1505
02/21/2008,10:47,1161.50,1162.25,1161.00,1162.00,2298,820
02/21/2008,10:48,1162.00,1162.25,1161.25,1161.75,1672,1238
02/21/2008,10:49,1161.75,1163.25,1161.50,1162.75,3620,1520
02/21/2008,10:50,1162.75,1163.00,1162.25,1162.25,918,2175
02/21/2008,10:51,1162.25,1163.00,1162.00,1162.50,1485,1823
02/21/2008,10:52,1162.75,1163.25,1162.25,1163.00,1937,1375
02/21/2008,10:53,1162.75,1163.25,1162.00,1162.00,1880,1633
02/21/2008,10:54,1162.00,1162.50,1161.75,1162.25,1113,1182
02/21/2008,10:55,1162.25,1162.25,1161.50,1161.75,457,893
02/21/2008,10:56,1161.75,1162.50,1161.50,1162.00,1090,971
02/21/2008,10:57,1161.75,1162.00,1161.00,1161.00,716,2225
02/21/2008,10:58,1161.00,1162.25,1161.00,1161.75,2026,1188
02/21/2008,10:59,1161.75,1163.25,1161.50,1162.75,1684,231
02/21/2008,11:00,1162.75,1163.00,1162.00,1162.50,696,1092
02/21/2008,11:01,1162.25,1162.50,1161.00,1161.00,675,2335
02/21/2008,11:02,1161.00,1161.50,1160.50,1160.75,1137,1870
02/21/2008,11:03,1161.00,1161.75,1160.75,1161.50,977,569
02/21/2008,11:04,1161.50,1162.25,1161.50,1161.75,1426,431
02/21/2008,11:05,1161.75,1162.25,1161.75,1161.75,537,621
02/21/2008,11:06,1161.75,1161.75,1161.00,1161.25,341,2072
02/21/2008,11:07,1161.25,1161.75,1161.00,1161.50,830,235
02/21/2008,11:08,1161.25,1161.50,1161.00,1161.25,478,392
02/21/2008,11:09,1161.25,1161.25,1159.50,1160.50,1952,4123
02/21/2008,11:10,1160.25,1160.25,1158.75,1159.50,3184,3775
02/21/2008,11:11,1159.50,1159.50,1157.75,1158.50,2105,4989
02/21/2008,11:12,1158.50,1158.75,1157.50,1157.75,1140,2938
02/21/2008,11:13,1158.00,1159.25,1157.75,1158.75,1770,740
02/21/2008,11:14,1158.75,1159.50,1158.75,1159.25,926,464
02/21/2008,11:15,1159.25,1159.50,1159.00,1159.00,746,952
02/21/2008,11:16,1159.00,1159.25,1158.25,1158.50,1551,3301
02/21/2008,11:17,1158.50,1159.00,1157.25,1157.25,1777,3486
02/21/2008,11:18,1157.25,1157.75,1156.75,1157.50,979,2061
02/21/2008,11:19,1157.50,1157.75,1156.25,1156.50,1043,4435
02/21/2008,11:20,1156.50,1157.50,1156.25,1157.50,1885,2140
02/21/2008,11:21,1157.25,1157.50,1154.75,1155.00,4698,8397
02/21/2008,11:22,1154.75,1155.25,1154.50,1155.00,3585,2898
02/21/2008,11:23,1155.00,1155.00,1154.50,1155.00,1904,1531
02/21/2008,11:24,1154.75,1155.75,1154.75,1155.25,2100,1520
02/21/2008,11:25,1155.25,1156.25,1155.25,1156.25,2119,846
02/21/2008,11:26,1156.00,1156.75,1156.00,1156.25,2464,2140
02/21/2008,11:27,1156.25,1156.75,1156.00,1156.50,884,1942
02/21/2008,11:28,1156.75,1157.00,1156.25,1156.50,1680,1547
02/21/2008,11:29,1156.50,1156.75,1156.25,1156.50,495,1020
02/21/2008,11:30,1156.75,1156.75,1155.75,1156.00,793,2009
02/21/2008,11:31,1156.25,1156.25,1154.50,1154.50,1328,3910
02/21/2008,11:32,1154.75,1155.75,1154.25,1155.75,2797,1760
02/21/2008,11:33,1155.75,1155.75,1153.75,1154.75,1882,4600
02/21/2008,11:34,1154.75,1155.50,1154.75,1155.50,2119,1036
02/21/2008,11:35,1155.50,1156.50,1155.50,1156.50,2016,2009
02/21/2008,11:36,1156.50,1156.75,1156.00,1156.50,2638,2106
02/21/2008,11:37,1156.50,1156.75,1156.00,1156.25,774,1619
02/21/2008,11:38,1156.25,1156.75,1156.00,1156.00,594,971
02/21/2008,11:39,1156.25,1156.50,1156.00,1156.25,307,311
02/21/2008,11:40,1156.25,1156.25,1156.00,1156.00,447,729
02/21/2008,11:41,1156.00,1158.00,1156.00,1157.00,5105,1538
02/21/2008,11:42,1157.00,1157.50,1156.75,1157.25,1125,799
02/21/2008,11:43,1157.25,1157.50,1156.75,1156.75,945,798
02/21/2008,11:44,1156.75,1157.25,1156.50,1156.75,520,761
02/21/2008,11:45,1157.00,1157.50,1156.75,1157.25,1748,153
02/21/2008,11:46,1157.25,1157.50,1156.00,1156.25,796,1714
02/21/2008,11:47,1156.25,1156.50,1155.75,1156.50,746,449
02/21/2008,11:48,1156.25,1156.25,1155.75,1156.00,1345,1030
02/21/2008,11:49,1155.75,1156.00,1155.25,1156.00,1215,1087
02/21/2008,11:50,1156.00,1156.25,1154.50,1154.75,291,1742
02/21/2008,11:51,1154.75,1156.00,1154.50,1155.00,936,1094
02/21/2008,11:52,1155.00,1155.50,1154.50,1154.75,943,728
02/21/2008,11:53,1155.00,1156.00,1154.50,1155.00,1473,1641
02/21/2008,11:54,1155.00,1155.25,1154.00,1155.00,873,2030
02/21/2008,11:55,1154.75,1155.75,1154.75,1155.50,814,277
02/21/2008,11:56,1155.75,1156.25,1155.50,1155.75,659,598
02/21/2008,11:57,1155.75,1156.00,1155.25,1155.25,437,823
02/21/2008,11:58,1155.50,1156.00,1155.25,1155.75,468,555
02/21/2008,11:59,1155.75,1157.00,1155.50,1156.00,2043,1591
02/21/2008,12:00,1156.00,1156.50,1155.75,1156.25,556,468
02/21/2008,12:01,1156.50,1156.75,1156.25,1156.75,1052,547
02/21/2008,12:02,1156.50,1156.75,1154.50,1155.25,1693,2490
02/21/2008,12:03,1155.25,1155.25,1154.25,1154.50,1081,1047
02/21/2008,12:04,1154.75,1155.50,1154.50,1154.75,983,1109
02/21/2008,12:05,1154.75,1155.50,1154.75,1155.25,521,537
02/21/2008,12:06,1155.50,1155.50,1154.50,1154.75,1479,1339
02/21/2008,12:07,1154.75,1155.25,1154.25,1154.50,820,1219
02/21/2008,12:08,1154.25,1155.25,1154.25,1154.75,1267,569
02/21/2008,12:09,1155.00,1156.00,1155.00,1155.50,1549,787
02/21/2008,12:10,1155.25,1155.50,1155.00,1155.25,611,999
02/21/2008,12:11,1155.00,1155.25,1152.00,1152.25,3800,11476
02/21/2008,12:12,1152.25,1153.50,1151.50,1152.00,4317,6275
02/21/2008,12:13,1152.00,1152.75,1151.75,1152.25,4001,2360
02/21/2008,12:14,1152.25,1152.50,1150.75,1151.25,3371,6843
02/21/2008,12:15,1151.00,1151.50,1150.50,1151.25,3820,3572
02/21/2008,12:16,1151.25,1151.50,1151.00,1151.50,2393,1474
02/21/2008,12:17,1151.25,1152.00,1151.25,1151.50,2042,1965
02/21/2008,12:18,1151.25,1151.75,1151.25,1151.75,500,954
02/21/2008,12:19,1151.50,1152.25,1151.50,1151.75,1586,1051
02/21/2008,12:20,1152.00,1152.50,1151.50,1152.00,2184,2062
02/21/2008,12:21,1151.75,1152.25,1151.50,1151.75,809,912
02/21/2008,12:22,1151.50,1152.25,1150.00,1150.00,2086,4775
02/21/2008,12:23,1150.00,1151.25,1149.75,1151.25,3393,4246
02/21/2008,12:24,1151.25,1152.00,1150.75,1152.00,1683,941
02/21/2008,12:25,1152.00,1152.25,1151.50,1152.00,1276,1079
02/21/2008,12:26,1152.00,1152.50,1151.75,1152.25,1183,257
02/21/2008,12:27,1152.25,1152.50,1150.75,1151.00,1143,1938
02/21/2008,12:28,1151.00,1152.00,1150.50,1151.50,1434,1623
02/21/2008,12:29,1151.75,1152.25,1151.50,1152.25,1007,387
02/21/2008,12:30,1152.25,1153.25,1151.75,1153.00,2379,1141
02/21/2008,12:31,1153.00,1153.25,1152.50,1152.75,1376,1590
02/21/2008,12:32,1152.75,1153.00,1152.25,1152.25,528,1094
02/21/2008,12:33,1152.25,1152.50,1151.75,1152.00,512,1181
02/21/2008,12:34,1151.75,1152.00,1151.25,1151.50,1363,1623
02/21/2008,12:35,1151.50,1151.75,1151.25,1151.50,873,521
02/21/2008,12:36,1151.50,1152.00,1151.25,1151.25,497,731
02/21/2008,12:37,1151.25,1151.50,1150.25,1150.50,1176,3392
02/21/2008,12:38,1150.75,1151.50,1148.50,1149.00,3648,6871
02/21/2008,12:39,1149.00,1150.00,1148.75,1149.75,3346,1999
02/21/2008,12:40,1149.75,1150.25,1149.50,1149.50,1072,1541
02/21/2008,12:41,1149.50,1149.75,1149.00,1149.00,945,1647
02/21/2008,12:42,1149.00,1149.75,1148.50,1149.50,1837,2169
02/21/2008,12:43,1149.50,1150.75,1149.50,1150.50,1846,964
02/21/2008,12:44,1150.50,1151.00,1150.25,1150.50,1012,729
02/21/2008,12:45,1150.50,1150.50,1150.00,1150.00,1048,804
02/21/2008,12:46,1150.25,1150.75,1150.25,1150.25,855,832
02/21/2008,12:47,1150.25,1150.75,1150.25,1150.50,437,268
02/21/2008,12:48,1150.25,1150.50,1148.75,1148.75,566,2927
02/21/2008,12:49,1148.75,1149.75,1148.50,1149.25,3480,2890
02/21/2008,12:50,1149.25,1149.75,1148.75,1148.75,2813,2943
02/21/2008,12:51,1148.50,1149.25,1148.00,1149.25,2072,3842
02/21/2008,12:52,1149.00,1149.75,1149.00,1149.25,1270,1020
02/21/2008,12:53,1149.25,1150.25,1149.00,1149.25,2168,1908
02/21/2008,12:54,1149.50,1150.25,1148.50,1150.00,2900,1477
02/21/2008,12:55,1150.00,1150.75,1149.50,1150.50,2471,1964
02/21/2008,12:56,1150.75,1151.25,1150.00,1151.25,2806,786
02/21/2008,12:57,1151.00,1151.75,1151.00,1151.25,1432,661
02/21/2008,12:58,1151.25,1152.00,1151.00,1151.75,2425,1159
02/21/2008,12:59,1152.00,1152.25,1151.50,1151.75,1747,1395
02/21/2008,13:00,1151.75,1152.00,1151.25,1151.25,513,1548
02/21/2008,13:01,1151.25,1152.75,1151.00,1152.50,3439,1955
02/21/2008,13:02,1152.75,1153.00,1152.25,1152.75,1696,1637
02/21/2008,13:03,1152.75,1152.75,1152.00,1152.25,1061,1020
02/21/2008,13:04,1152.25,1153.00,1152.25,1152.75,883,472
02/21/2008,13:05,1152.75,1152.75,1151.50,1151.50,600,2042
02/21/2008,13:06,1151.50,1152.25,1151.00,1152.00,2187,1091
02/21/2008,13:07,1152.25,1152.50,1151.75,1152.50,1745,701
02/21/2008,13:08,1152.50,1152.75,1152.00,1152.25,431,605
02/21/2008,13:09,1152.25,1152.75,1151.50,1151.75,1395,2128
02/21/2008,13:10,1151.75,1152.00,1151.25,1151.75,1434,453
02/21/2008,13:11,1151.75,1152.00,1151.25,1151.75,357,630
02/21/2008,13:12,1151.50,1152.00,1151.25,1151.75,518,526
02/21/2008,13:13,1151.75,1152.25,1149.50,1149.75,1291,2902
02/21/2008,13:14,1149.75,1151.00,1149.50,1150.25,3125,2512
02/21/2008,13:15,1150.25,1151.25,1150.00,1151.00,1521,624
02/21/2008,13:16,1151.00,1151.25,1150.50,1150.75,1221,769
02/21/2008,13:17,1151.00,1151.25,1150.50,1150.50,653,1002
02/21/2008,13:18,1150.50,1152.25,1150.25,1152.00,2210,1084
02/21/2008,13:19,1152.00,1152.75,1151.50,1152.00,2991,2025
02/21/2008,13:20,1152.00,1152.50,1151.75,1152.00,659,780
02/21/2008,13:21,1151.75,1152.75,1151.75,1152.25,808,165
02/21/2008,13:22,1152.50,1154.00,1151.50,1153.75,6578,2641
02/21/2008,13:23,1153.75,1154.00,1152.50,1153.25,4765,6693
02/21/2008,13:24,1153.25,1153.75,1152.00,1153.25,3034,2861
02/21/2008,13:25,1153.25,1154.00,1153.25,1154.00,2719,933
02/21/2008,13:26,1153.75,1155.25,1153.75,1154.50,5940,3644
02/21/2008,13:27,1154.75,1154.75,1153.50,1153.75,3032,3605
02/21/2008,13:28,1153.50,1153.75,1152.50,1153.50,1460,2964
02/21/2008,13:29,1153.50,1154.50,1153.25,1154.00,1646,648
02/21/2008,13:30,1154.25,1155.00,1153.75,1155.00,2795,930
02/21/2008,13:31,1155.00,1155.25,1153.25,1153.75,1582,1550
02/21/2008,13:32,1153.75,1154.75,1153.50,1154.75,1184,504
02/21/2008,13:33,1154.50,1155.00,1154.25,1154.75,1494,1190
02/21/2008,13:34,1154.75,1155.50,1154.50,1155.25,2465,799
02/21/2008,13:35,1155.00,1155.25,1153.75,1154.25,1313,2138
02/21/2008,13:36,1154.25,1155.25,1154.25,1154.75,1205,870
02/21/2008,13:37,1154.75,1155.25,1154.25,1154.25,514,872
02/21/2008,13:38,1154.50,1155.00,1154.25,1154.75,767,833
02/21/2008,13:39,1154.50,1155.50,1154.50,1155.25,1692,1050
02/21/2008,13:40,1155.25,1155.25,1154.00,1154.25,703,2205
02/21/2008,13:41,1154.25,1154.50,1152.50,1152.75,1468,3043
02/21/2008,13:42,1153.00,1153.50,1152.25,1152.25,1799,1713
02/21/2008,13:43,1152.25,1152.75,1152.00,1152.50,2003,2199
02/21/2008,13:44,1152.50,1153.00,1152.00,1152.50,1316,1670
02/21/2008,13:45,1152.75,1153.25,1151.50,1151.75,2257,3520
02/21/2008,13:46,1151.50,1152.00,1150.00,1150.25,2936,5143
02/21/2008,13:47,1150.25,1150.75,1150.00,1150.75,1766,1562
02/21/2008,13:48,1150.75,1151.25,1150.25,1150.75,1708,1642
02/21/2008,13:49,1150.50,1150.75,1149.50,1149.75,1225,2446
02/21/2008,13:50,1150.00,1150.75,1149.50,1150.25,1281,1069
02/21/2008,13:51,1150.50,1151.25,1150.00,1150.25,606,1500
02/21/2008,13:52,1150.00,1150.75,1150.00,1150.25,561,811
02/21/2008,13:53,1150.25,1151.00,1149.75,1150.75,1721,1156
02/21/2008,13:54,1150.75,1151.50,1150.50,1151.50,1289,138
02/21/2008,13:55,1151.25,1151.50,1150.75,1151.25,297,801
02/21/2008,13:56,1151.25,1151.50,1149.50,1150.75,1034,1615
02/21/2008,13:57,1150.75,1151.25,1149.75,1150.00,950,1576
02/21/2008,13:58,1149.75,1150.75,1149.50,1149.75,2460,2798
02/21/2008,13:59,1149.50,1151.25,1149.25,1151.25,3088,1312
02/21/2008,14:00,1151.25,1151.25,1150.25,1150.75,755,919
02/21/2008,14:01,1150.50,1150.75,1149.00,1149.75,1256,3074
02/21/2008,14:02,1149.75,1150.50,1149.50,1149.50,678,1033
02/21/2008,14:03,1149.50,1149.75,1148.50,1149.00,3525,4451
02/21/2008,14:04,1149.00,1149.25,1146.75,1147.25,4285,10706
02/21/2008,14:05,1147.00,1148.25,1147.00,1147.75,2938,2481
02/21/2008,14:06,1147.50,1147.75,1144.75,1145.25,5013,12649
02/21/2008,14:07,1145.25,1145.75,1144.00,1144.00,4413,8729
02/21/2008,14:08,1144.00,1145.75,1144.00,1145.50,4853,2813
02/21/2008,14:09,1145.75,1146.25,1145.50,1146.00,2928,1915
02/21/2008,14:10,1145.75,1146.00,1144.50,1146.00,2107,2643
02/21/2008,14:11,1145.75,1146.00,1144.75,1146.00,1811,2448
02/21/2008,14:12,1145.75,1146.00,1144.25,1145.25,983,2346
02/21/2008,14:13,1145.50,1146.75,1145.25,1146.50,2004,1359
02/21/2008,14:14,1146.25,1147.00,1146.25,1146.75,1557,1056
02/21/2008,14:15,1146.50,1147.50,1146.00,1146.75,2210,2600
02/21/2008,14:16,1146.50,1146.75,1145.75,1145.75,692,1437
02/21/2008,14:17,1145.75,1146.50,1145.25,1145.75,2543,2433
02/21/2008,14:18,1146.00,1147.00,1145.25,1146.75,1763,791
02/21/2008,14:19,1146.75,1147.00,1146.25,1146.50,777,790
02/21/2008,14:20,1146.50,1147.00,1146.00,1147.00,1075,1119
02/21/2008,14:21,1146.75,1146.75,1145.75,1145.75,368,2087
02/21/2008,14:22,1145.75,1147.25,1145.75,1147.00,1400,590
02/21/2008,14:23,1147.00,1147.25,1145.50,1146.25,2139,3019
02/21/2008,14:24,1146.25,1148.50,1146.00,1148.00,5827,3046
02/21/2008,14:25,1147.75,1149.25,1147.75,1148.25,4808,2626
02/21/2008,14:26,1148.25,1149.00,1148.00,1148.50,1832,1269
02/21/2008,14:27,1148.25,1149.00,1148.00,1148.75,1812,905
02/21/2008,14:28,1149.00,1149.50,1146.25,1147.25,2043,4420
02/21/2008,14:29,1147.00,1148.50,1147.00,1147.50,1488,2010
02/21/2008,14:30,1147.25,1148.25,1146.50,1147.25,1704,1810
02/21/2008,14:31,1147.00,1148.25,1147.00,1148.00,1459,988
02/21/2008,14:32,1148.00,1149.00,1147.75,1148.75,1954,736
02/21/2008,14:33,1148.75,1148.75,1147.25,1147.75,518,2658
02/21/2008,14:34,1148.00,1148.50,1147.25,1148.00,1260,1981
02/21/2008,14:35,1148.00,1148.75,1147.75,1148.00,1036,868
02/21/2008,14:36,1148.00,1149.25,1148.00,1148.75,2027,1573
02/21/2008,14:37,1149.00,1149.00,1147.00,1147.50,1372,2568
02/21/2008,14:38,1147.50,1148.00,1147.00,1147.25,1227,1325
02/21/2008,14:39,1147.25,1147.25,1144.75,1145.75,3104,7072
02/21/2008,14:40,1146.00,1146.25,1144.00,1144.75,3213,5209
02/21/2008,14:41,1144.75,1145.00,1143.25,1143.50,3735,8983
02/21/2008,14:42,1143.75,1145.75,1143.50,1145.75,4049,2114
02/21/2008,14:43,1145.50,1146.00,1145.00,1145.00,1326,2060
02/21/2008,14:44,1145.00,1146.00,1144.00,1145.25,2838,3076
02/21/2008,14:45,1145.25,1145.25,1144.00,1145.00,2437,3253
02/21/2008,14:46,1145.25,1145.25,1144.00,1145.00,2051,2331
02/21/2008,14:47,1145.00,1147.00,1145.00,1147.00,5048,1825
02/21/2008,14:48,1146.75,1147.00,1145.75,1145.75,1024,2758
02/21/2008,14:49,1145.75,1145.75,1144.50,1145.25,2335,2946
02/21/2008,14:50,1145.25,1145.75,1145.00,1145.75,1348,813
02/21/2008,14:51,1145.75,1145.75,1143.50,1143.50,2514,7963
02/21/2008,14:52,1143.50,1145.00,1143.50,1145.00,5862,3271
02/21/2008,14:53,1144.75,1145.00,1143.25,1144.75,2634,3697
02/21/2008,14:54,1144.50,1144.75,1143.00,1143.25,2025,6754
02/21/2008,14:55,1143.25,1144.00,1142.25,1143.00,4516,7421
02/21/2008,14:56,1143.25,1144.25,1143.00,1143.75,2163,2824
02/21/2008,14:57,1143.75,1143.75,1142.75,1143.00,2582,3933
02/21/2008,14:58,1143.25,1145.25,1143.00,1144.75,7048,2470
02/21/2008,14:59,1144.75,1145.00,1144.25,1144.50,2005,3907
02/21/2008,15:00,1144.50,1147.00,1144.25,1146.75,12917,6785
02/21/2008,15:01,1146.75,1147.50,1145.50,1145.50,8871,10391
02/21/2008,15:02,1145.75,1146.75,1145.50,1146.75,4216,1760
02/21/2008,15:03,1146.75,1147.75,1146.50,1147.50,5064,3635
02/21/2008,15:04,1147.50,1148.50,1147.25,1147.50,4008,3290
02/21/2008,15:05,1147.25,1147.50,1147.00,1147.50,1342,537
02/21/2008,15:06,1147.25,1147.50,1146.50,1147.25,1697,3274
02/21/2008,15:07,1147.25,1148.00,1147.00,1147.50,1399,789
02/21/2008,15:08,1147.50,1148.75,1147.25,1148.75,2153,276
02/21/2008,15:09,1148.75,1148.75,1148.25,1148.50,728,1777
02/21/2008,15:10,1148.50,1149.00,1148.00,1149.00,1358,1280
02/21/2008,15:11,1149.00,1149.25,1148.75,1148.75,1531,986
02/21/2008,15:12,1148.75,1149.50,1148.75,1149.50,1344,693
02/21/2008,15:13,1149.50,1149.50,1149.25,1149.25,1155,395
02/21/2008,15:14,1149.50,1149.50,1148.50,1149.25,863,2179
02/21/2008,15:15,1149.25,1150.25,1149.00,1149.25,6965,4501
02/21/2008,15:31,1149.50,1149.50,1148.50,1148.50,559,1062
02/21/2008,15:32,1148.75,1148.75,1148.25,1148.25,311,446
02/21/2008,15:33,1148.50,1148.75,1148.25,1148.75,196,61
02/21/2008,15:34,1148.50,1148.75,1148.25,1148.50,33,195
02/21/2008,15:35,1148.75,1149.00,1148.25,1149.00,472,137
02/21/2008,15:36,1148.75,1148.75,1148.75,1148.75,0,52
02/21/2008,15:37,1149.00,1149.00,1148.75,1148.75,2,5
02/21/2008,15:38,1148.75,1149.00,1148.75,1149.00,1,75
02/21/2008,15:39,1148.75,1148.75,1148.50,1148.75,4,12
02/21/2008,15:40,1148.50,1148.50,1148.50,1148.50,0,35
02/21/2008,15:41,1148.75,1148.75,1148.50,1148.50,2,11
02/21/2008,15:42,1148.75,1148.75,1148.50,1148.50,1,116
02/21/2008,15:43,1148.50,1148.75,1148.50,1148.75,2,68
02/21/2008,15:44,1148.50,1148.75,1148.50,1148.75,1,1
02/21/2008,15:45,1148.75,1149.00,1148.75,1149.00,81,0
02/21/2008,15:46,1148.75,1148.75,1148.50,1148.75,31,9
02/21/2008,15:47,1148.75,1148.75,1148.75,1148.75,13,0
02/21/2008,15:48,1148.75,1148.75,1148.75,1148.75,4,0
02/21/2008,15:49,1148.50,1148.50,1148.50,1148.50,0,11
02/21/2008,15:50,1148.50,1148.50,1148.50,1148.50,0,10
02/21/2008,15:51,1148.50,1148.75,1148.50,1148.75,1,122
02/21/2008,15:52,1148.50,1148.75,1148.50,1148.50,1,29
02/21/2008,15:53,1148.75,1148.75,1148.50,1148.50,3,3
02/21/2008,15:54,1148.50,1148.75,1148.50,1148.75,1,4
02/21/2008,15:55,1148.50,1148.75,1148.50,1148.50,19,89
02/21/2008,15:56,1148.75,1148.75,1148.50,1148.50,10,85
02/21/2008,15:57,1148.50,1148.75,1148.25,1148.25,2,24
02/21/2008,15:58,1148.25,1148.25,1148.25,1148.25,0,6
02/21/2008,15:59,1148.25,1148.50,1148.00,1148.25,18,461
02/21/2008,16:00,1148.25,1148.25,1147.75,1148.00,105,383
02/21/2008,17:01,1147.25,1147.25,1147.00,1147.00,19,40
02/21/2008,17:02,1147.25,1147.25,1147.00,1147.00,10,1
02/21/2008,17:03,1147.00,1147.00,1147.00,1147.00,0,37
02/21/2008,17:04,1147.00,1147.25,1147.00,1147.25,110,126
02/21/2008,17:05,1147.25,1147.25,1146.75,1147.00,2,92
02/21/2008,17:06,1147.00,1147.00,1147.00,1147.00,0,23
02/21/2008,17:07,1147.00,1147.25,1147.00,1147.25,2,20
02/21/2008,17:08,1147.00,1147.25,1147.00,1147.25,6,13
02/21/2008,17:09,1147.00,1147.25,1147.00,1147.00,2,15
02/21/2008,17:10,1146.75,1147.25,1146.00,1147.00,67,430
02/21/2008,17:11,1146.75,1146.75,1146.50,1146.50,0,27
02/21/2008,17:12,1146.50,1146.50,1146.25,1146.50,16,44
02/21/2008,17:13,1146.50,1146.75,1146.50,1146.50,5,1
02/21/2008,17:14,1146.75,1146.75,1146.75,1146.75,39,0
02/21/2008,17:15,1146.50,1146.50,1146.50,1146.50,0,21
02/21/2008,17:16,1146.75,1147.00,1146.25,1146.25,3,16
02/21/2008,17:17,1146.50,1146.50,1146.50,1146.50,19,0
02/21/2008,17:18,1146.75,1146.75,1146.75,1146.75,5,0
02/21/2008,17:19,1146.50,1146.50,1146.50,1146.50,0,13
02/21/2008,17:20,1146.50,1146.75,1146.50,1146.75,2,7
02/21/2008,17:21,1146.75,1146.75,1146.50,1146.50,3,10
02/21/2008,17:22,1146.75,1147.00,1146.75,1146.75,28,5
02/21/2008,17:23,1146.75,1146.75,1146.50,1146.75,6,5
02/21/2008,17:25,1146.75,1146.75,1146.75,1146.75,12,0
02/21/2008,17:26,1146.75,1147.00,1146.75,1146.75,30,31
02/21/2008,17:27,1146.75,1146.75,1146.75,1146.75,0,4
02/21/2008,17:28,1146.50,1146.50,1146.50,1146.50,0,60
02/21/2008,17:29,1146.50,1146.50,1146.00,1146.00,0,262
02/21/2008,17:30,1146.00,1146.50,1146.00,1146.50,43,145
02/21/2008,17:31,1146.50,1146.50,1146.25,1146.25,1,10
02/21/2008,17:32,1146.25,1146.25,1146.00,1146.25,2,5
02/21/2008,17:33,1146.25,1146.25,1146.25,1146.25,14,0
02/21/2008,17:35,1146.25,1146.25,1146.25,1146.25,5,0
02/21/2008,17:36,1146.25,1146.25,1146.25,1146.25,25,0
02/21/2008,17:37,1146.25,1146.50,1146.25,1146.25,37,42
02/21/2008,17:38,1146.25,1146.25,1146.25,1146.25,0,18
02/21/2008,17:39,1146.25,1146.50,1146.25,1146.25,5,33
02/21/2008,17:40,1146.25,1146.50,1146.00,1146.25,8,9
02/21/2008,17:41,1146.25,1146.25,1146.25,1146.25,1,0
02/21/2008,17:42,1146.25,1147.00,1146.25,1147.00,228,11
02/21/2008,17:43,1147.00,1147.25,1147.00,1147.25,135,1
02/21/2008,17:44,1147.50,1147.50,1147.00,1147.25,20,62
02/21/2008,17:45,1147.25,1147.25,1147.25,1147.25,13,0
02/21/2008,17:46,1147.00,1147.25,1147.00,1147.00,25,24
02/21/2008,17:47,1147.00,1147.00,1146.75,1146.75,0,11
02/21/2008,17:48,1146.75,1147.00,1146.75,1147.00,13,51
02/21/2008,17:49,1147.00,1147.00,1146.75,1146.75,7,8
02/21/2008,17:50,1146.75,1147.25,1146.75,1147.25,49,20
02/21/2008,17:51,1147.00,1147.25,1147.00,1147.00,10,30
02/21/2008,17:52,1147.00,1147.50,1147.00,1147.25,66,51
02/21/2008,17:53,1147.25,1147.25,1147.00,1147.00,6,2
02/21/2008,17:54,1147.25,1147.25,1147.00,1147.00,2,27
02/21/2008,17:55,1147.25,1147.25,1147.00,1147.00,2,11
02/21/2008,17:56,1147.00,1147.25,1146.75,1147.25,1,14
02/21/2008,17:57,1147.25,1147.50,1147.25,1147.50,15,0
02/21/2008,17:58,1147.25,1147.25,1147.00,1147.00,0,47
02/21/2008,17:59,1147.00,1147.00,1147.00,1147.00,0,2
02/21/2008,18:00,1147.00,1147.00,1147.00,1147.00,0,12
02/21/2008,18:01,1147.25,1147.25,1147.00,1147.25,49,55
02/21/2008,18:02,1147.25,1147.25,1147.25,1147.25,25,0
02/21/2008,18:03,1147.25,1147.50,1147.25,1147.25,48,13
02/21/2008,18:04,1147.25,1147.50,1147.00,1147.00,1,114
02/21/2008,18:05,1147.00,1147.00,1147.00,1147.00,0,26
02/21/2008,18:06,1147.00,1147.00,1147.00,1147.00,0,85
02/21/2008,18:07,1147.25,1147.25,1147.00,1147.00,1,54
02/21/2008,18:08,1147.00,1147.00,1147.00,1147.00,0,24
02/21/2008,18:09,1147.00,1147.00,1146.75,1147.00,1,45
02/21/2008,18:10,1147.00,1147.25,1147.00,1147.00,8,56
02/21/2008,18:11,1147.00,1147.00,1147.00,1147.00,0,7
02/21/2008,18:12,1147.00,1147.25,1147.00,1147.25,91,19
02/21/2008,18:13,1147.25,1147.25,1147.25,1147.25,13,0
02/21/2008,18:15,1147.25,1147.75,1147.25,1147.75,141,58
02/21/2008,18:16,1147.50,1147.75,1147.25,1147.25,41,47
02/21/2008,18:17,1147.50,1147.50,1147.25,1147.25,2,1
02/21/2008,18:18,1147.25,1147.50,1147.25,1147.25,2,41
02/21/2008,18:19,1147.00,1147.00,1147.00,1147.00,0,2
02/21/2008,18:20,1147.00,1147.25,1147.00,1147.25,3,76
02/21/2008,18:21,1147.25,1148.00,1147.25,1147.75,150,3
02/21/2008,18:22,1147.75,1148.00,1147.75,1147.75,2,16
02/21/2008,18:23,1147.75,1148.00,1147.75,1147.75,1,19
02/21/2008,18:24,1147.75,1147.75,1147.75,1147.75,0,4
02/21/2008,18:25,1147.75,1147.75,1147.75,1147.75,0,36
02/21/2008,18:26,1147.50,1147.75,1147.25,1147.75,46,14
02/21/2008,18:27,1147.75,1148.00,1147.50,1148.00,124,5
02/21/2008,18:28,1147.75,1147.75,1147.75,1147.75,0,157
02/21/2008,18:29,1147.75,1148.00,1147.75,1148.00,6,24
02/21/2008,18:30,1148.00,1148.00,1147.75,1147.75,24,12
02/21/2008,18:31,1147.50,1147.75,1147.50,1147.75,33,11
02/21/2008,18:32,1147.50,1147.50,1147.50,1147.50,0,30
02/21/2008,18:33,1147.50,1147.50,1147.50,1147.50,0,1
02/21/2008,18:34,1147.50,1147.50,1147.25,1147.50,134,27
02/21/2008,18:35,1147.75,1147.75,1147.50,1147.50,4,84
02/21/2008,18:36,1147.50,1147.75,1147.50,1147.75,10,24
02/21/2008,18:37,1147.50,1147.75,1147.25,1147.50,52,84
02/21/2008,18:38,1147.50,1147.50,1147.50,1147.50,66,0
02/21/2008,18:39,1147.50,1147.75,1147.25,1147.75,58,1
02/21/2008,18:40,1147.50,1147.50,1147.50,1147.50,0,54
02/21/2008,18:42,1147.25,1147.50,1147.25,1147.25,210,10
02/21/2008,18:43,1147.25,1147.25,1147.25,1147.25,0,15
02/21/2008,18:44,1147.25,1147.50,1147.00,1147.00,2,364
02/21/2008,18:45,1147.00,1147.00,1146.75,1146.75,35,65
02/21/2008,18:46,1146.75,1147.00,1146.50,1146.50,5,93
02/21/2008,18:47,1146.75,1147.00,1146.50,1146.50,41,53
02/21/2008,18:48,1146.50,1146.75,1146.50,1146.50,1,69
02/21/2008,18:49,1146.50,1147.00,1146.50,1147.00,127,5
02/21/2008,18:50,1147.00,1147.00,1147.00,1147.00,11,0
02/21/2008,18:51,1146.75,1146.75,1146.50,1146.50,0,28
02/21/2008,18:52,1146.50,1146.50,1146.50,1146.50,0,3
02/21/2008,18:53,1146.50,1146.50,1146.50,1146.50,0,3
02/21/2008,18:54,1146.50,1146.50,1146.50,1146.50,0,52
02/21/2008,18:55,1146.50,1146.50,1146.50,1146.50,0,8
02/21/2008,18:56,1146.50,1146.75,1146.50,1146.75,7,37
02/21/2008,18:57,1146.75,1146.75,1146.50,1146.75,5,47
02/21/2008,18:58,1146.50,1146.50,1146.25,1146.50,1,25
02/21/2008,18:59,1146.50,1146.50,1146.50,1146.50,41,0
02/21/2008,19:00,1146.50,1146.50,1146.25,1146.50,59,13
02/21/2008,19:01,1146.25,1146.50,1146.25,1146.50,3,2
02/21/2008,19:02,1146.75,1146.75,1146.50,1146.50,2,3
02/21/2008,19:03,1146.50,1146.50,1146.25,1146.50,1,10
02/21/2008,19:04,1146.50,1146.50,1146.25,1146.25,5,1
02/21/2008,19:05,1146.50,1146.50,1146.50,1146.50,1,0
02/21/2008,19:06,1146.25,1146.50,1146.25,1146.50,20,26
02/21/2008,19:07,1146.50,1146.50,1146.50,1146.50,10,0
02/21/2008,19:08,1146.75,1146.75,1146.75,1146.75,1,0
02/21/2008,19:09,1146.75,1146.75,1146.50,1146.50,1,10
02/21/2008,19:10,1146.50,1146.50,1146.25,1146.25,0,67
02/21/2008,19:11,1146.25,1146.25,1146.25,1146.25,0,8
02/21/2008,19:12,1146.00,1146.00,1146.00,1146.00,0,4
02/21/2008,19:13,1146.25,1146.25,1146.25,1146.25,1,0
02/21/2008,19:14,1146.00,1146.00,1146.00,1146.00,0,10
02/21/2008,19:15,1146.00,1146.25,1146.00,1146.00,6,3
02/21/2008,19:16,1146.00,1146.25,1146.00,1146.25,10,16
02/21/2008,19:17,1146.00,1146.75,1146.00,1146.50,72,4
02/21/2008,19:18,1146.75,1146.75,1146.50,1146.50,10,36
02/21/2008,19:19,1146.50,1146.50,1146.50,1146.50,0,26
02/21/2008,19:20,1146.25,1146.25,1146.25,1146.25,0,2
02/21/2008,19:21,1146.25,1146.50,1146.25,1146.50,3,8
02/21/2008,19:22,1146.25,1146.50,1146.00,1146.50,2,223
02/21/2008,19:23,1146.25,1146.25,1146.00,1146.25,8,150
02/21/2008,19:24,1146.25,1146.25,1146.25,1146.25,42,0
02/21/2008,19:25,1146.25,1146.25,1146.25,1146.25,13,0
02/21/2008,19:26,1146.00,1146.25,1146.00,1146.25,42,15
02/21/2008,19:27,1146.00,1146.00,1146.00,1146.00,0,5
02/21/2008,19:28,1146.00,1146.50,1146.00,1146.25,70,8
02/21/2008,19:29,1146.25,1146.25,1146.25,1146.25,0,5
02/21/2008,19:30,1146.25,1146.25,1146.25,1146.25,0,15
02/21/2008,19:32,1146.25,1146.25,1146.00,1146.25,1,22
02/21/2008,19:33,1146.00,1146.25,1146.00,1146.25,87,2
02/21/2008,19:34,1146.50,1146.50,1146.50,1146.50,97,0
02/21/2008,19:35,1146.75,1146.75,1146.50,1146.50,6,10
02/21/2008,19:36,1146.50,1146.75,1146.50,1146.75,13,40
02/21/2008,19:37,1146.50,1146.50,1146.50,1146.50,0,10
02/21/2008,19:38,1146.50,1146.75,1146.50,1146.75,27,1
02/21/2008,19:39,1146.75,1146.75,1146.75,1146.75,1,0
02/21/2008,19:40,1146.50,1146.50,1146.50,1146.50,0,25
02/21/2008,19:41,1146.50,1146.50,1146.50,1146.50,0,1
02/21/2008,19:42,1146.50,1146.50,1146.50,1146.50,0,1
02/21/2008,19:43,1146.50,1146.50,1146.25,1146.25,0,17
02/21/2008,19:44,1146.25,1146.25,1146.25,1146.25,0,3
02/21/2008,19:45,1146.25,1146.25,1146.00,1146.00,0,3
02/21/2008,19:46,1146.00,1146.25,1146.00,1146.25,52,14
02/21/2008,19:48,1146.50,1146.75,1146.25,1146.75,17,10
02/21/2008,19:49,1146.50,1146.75,1146.50,1146.50,3,4
02/21/2008,19:50,1146.25,1146.75,1146.25,1146.75,1,47
02/21/2008,19:51,1146.50,1146.50,1146.25,1146.50,12,50
02/21/2008,19:52,1146.75,1146.75,1146.50,1146.75,2,4
02/21/2008,19:53,1146.50,1146.50,1146.50,1146.50,0,3
02/21/2008,19:54,1146.75,1146.75,1146.50,1146.50,1,2
02/21/2008,19:55,1146.75,1147.50,1146.75,1147.00,113,14
02/21/2008,19:56,1147.00,1147.25,1146.75,1147.25,31,14
02/21/2008,19:57,1147.25,1147.25,1147.00,1147.00,1,4
02/21/2008,19:59,1146.75,1146.75,1146.75,1146.75,0,13
02/21/2008,20:00,1146.75,1147.00,1146.75,1147.00,3,10
02/21/2008,20:01,1147.00,1147.00,1146.75,1146.75,5,2
02/21/2008,20:02,1147.00,1147.00,1147.00,1147.00,2,0
02/21/2008,20:03,1147.25,1147.25,1147.25,1147.25,15,0
02/21/2008,20:04,1147.50,1147.50,1147.25,1147.25,2,23
02/21/2008,20:05,1147.00,1147.00,1146.75,1146.75,0,74
02/21/2008,20:06,1146.75,1147.25,1146.75,1147.25,15,15
02/21/2008,20:07,1147.25,1147.25,1147.00,1147.00,1,1
02/21/2008,20:08,1147.00,1147.00,1147.00,1147.00,0,13
02/21/2008,20:09,1147.00,1147.00,1147.00,1147.00,0,22
02/21/2008,20:10,1147.00,1147.00,1147.00,1147.00,0,1
02/21/2008,20:11,1147.00,1147.00,1147.00,1147.00,0,7
02/21/2008,20:12,1147.00,1147.00,1147.00,1147.00,0,10
02/21/2008,20:13,1147.00,1147.00,1147.00,1147.00,0,3
02/21/2008,20:14,1147.00,1147.25,1147.00,1147.25,5,11
02/21/2008,20:15,1147.25,1147.25,1147.25,1147.25,2,0
02/21/2008,20:16,1147.00,1147.00,1146.75,1146.75,43,16
02/21/2008,20:17,1147.00,1147.00,1147.00,1147.00,2,0
02/21/2008,20:18,1146.75,1147.25,1146.75,1147.00,9,108
02/21/2008,20:19,1147.00,1147.00,1147.00,1147.00,0,2
02/21/2008,20:20,1146.75,1146.75,1146.75,1146.75,0,1
02/21/2008,20:22,1146.75,1146.75,1146.75,1146.75,0,30
02/21/2008,20:23,1146.75,1147.00,1146.75,1147.00,23,3
02/21/2008,20:24,1147.00,1147.00,1147.00,1147.00,3,0
02/21/2008,20:25,1146.75,1147.00,1146.75,1147.00,1,2
02/21/2008,20:26,1146.75,1147.00,1146.50,1147.00,14,15
02/21/2008,20:27,1147.00,1147.00,1147.00,1147.00,45,0
02/21/2008,20:28,1147.00,1147.00,1147.00,1147.00,5,0
02/21/2008,20:29,1146.75,1146.75,1146.75,1146.75,0,20
02/21/2008,20:30,1146.75,1147.00,1146.75,1147.00,4,1
02/21/2008,20:31,1146.75,1146.75,1146.75,1146.75,0,21
02/21/2008,20:33,1146.75,1147.00,1146.75,1147.00,1,28
02/21/2008,20:34,1147.00,1147.00,1146.50,1146.50,3,10
02/21/2008,20:35,1146.75,1146.75,1146.50,1146.50,8,5
02/21/2008,20:36,1146.50,1146.75,1146.50,1146.75,11,16
02/21/2008,20:37,1146.50,1146.50,1146.50,1146.50,0,75
02/21/2008,20:39,1146.75,1146.75,1146.50,1146.50,3,3
02/21/2008,20:40,1146.75,1146.75,1146.75,1146.75,1,0
02/21/2008,20:42,1146.50,1146.50,1146.50,1146.50,0,29
02/21/2008,20:44,1146.25,1146.25,1146.25,1146.25,0,11
02/21/2008,20:45,1146.25,1146.50,1146.25,1146.50,20,39
02/21/2008,20:46,1146.25,1146.75,1146.25,1146.50,10,15
02/21/2008,20:47,1146.75,1146.75,1146.75,1146.75,18,0
02/21/2008,20:49,1146.50,1147.00,1146.50,1147.00,32,4
02/21/2008,20:50,1147.25,1147.25,1147.00,1147.00,5,13
02/21/2008,20:51,1147.00,1147.00,1147.00,1147.00,0,37
02/21/2008,20:52,1147.00,1147.00,1146.75,1146.75,0,32
02/21/2008,20:53,1147.00,1147.00,1147.00,1147.00,2,0
02/21/2008,20:54,1147.00,1147.00,1147.00,1147.00,4,0
02/21/2008,20:55,1146.50,1147.00,1146.50,1147.00,37,5
02/21/2008,20:56,1147.00,1147.25,1147.00,1147.00,24,1
02/21/2008,20:57,1147.25,1147.25,1147.25,1147.25,2,0
02/21/2008,20:58,1147.00,1147.25,1147.00,1147.25,2,3
02/21/2008,21:00,1147.25,1147.25,1147.25,1147.25,32,0
02/21/2008,21:01,1147.50,1147.50,1147.50,1147.50,48,0
02/21/2008,21:02,1147.25,1147.25,1147.25,1147.25,0,1
02/21/2008,21:03,1147.50,1147.50,1147.50,1147.50,2,0
02/21/2008,21:04,1147.50,1147.50,1147.25,1147.50,8,6
02/21/2008,21:05,1147.50,1148.00,1147.50,1148.00,20,0
02/21/2008,21:06,1147.75,1148.00,1147.75,1148.00,13,16
02/21/2008,21:07,1147.75,1148.00,1147.75,1147.75,6,40
02/21/2008,21:08,1148.00,1148.00,1147.75,1147.75,1,6
02/21/2008,21:09,1148.00,1148.00,1147.75,1147.75,17,2
02/21/2008,21:10,1147.75,1147.75,1147.25,1147.50,5,41
02/21/2008,21:11,1147.50,1147.50,1147.50,1147.50,5,0
02/21/2008,21:12,1147.75,1147.75,1147.50,1147.50,2,2
02/21/2008,21:13,1147.25,1147.25,1147.00,1147.00,0,16
02/21/2008,21:14,1147.00,1147.00,1146.75,1146.75,5,118
02/21/2008,21:15,1146.75,1146.75,1146.75,1146.75,0,7
02/21/2008,21:16,1146.50,1146.75,1146.25,1146.50,4,62
02/21/2008,21:17,1146.50,1146.50,1146.50,1146.50,196,0
02/21/2008,21:19,1146.50,1146.50,1146.50,1146.50,7,0
02/21/2008,21:20,1146.50,1146.50,1146.50,1146.50,10,0
02/21/2008,21:21,1146.75,1146.75,1146.25,1146.25,52,20
02/21/2008,21:22,1146.50,1146.50,1146.50,1146.50,4,0
02/21/2008,21:23,1146.50,1146.50,1146.25,1146.25,1,1
02/21/2008,21:24,1146.50,1146.50,1146.50,1146.50,8,0
02/21/2008,21:25,1146.50,1146.50,1146.25,1146.50,2,10
02/21/2008,21:26,1146.25,1146.50,1146.00,1146.50,5,58
02/21/2008,21:27,1146.50,1146.50,1146.50,1146.50,5,0
02/21/2008,21:28,1146.50,1146.50,1146.25,1146.25,10,100
02/21/2008,21:29,1146.25,1146.50,1146.00,1146.00,2,95
02/21/2008,21:30,1146.00,1146.25,1145.75,1146.00,37,49
02/21/2008,21:31,1146.00,1146.25,1146.00,1146.25,18,14
02/21/2008,21:32,1146.25,1146.25,1146.25,1146.25,9,0
02/21/2008,21:33,1146.25,1146.50,1146.00,1146.25,31,2
02/21/2008,21:34,1146.25,1146.75,1146.25,1146.75,32,1
02/21/2008,21:36,1146.50,1146.75,1146.50,1146.75,10,16
02/21/2008,21:37,1146.50,1146.50,1146.50,1146.50,0,24
02/21/2008,21:38,1146.75,1146.75,1146.75,1146.75,17,0
02/21/2008,21:39,1146.75,1146.75,1146.75,1146.75,38,0
02/21/2008,21:40,1147.00,1147.00,1146.75,1146.75,2,5
02/21/2008,21:41,1146.75,1146.75,1146.75,1146.75,0,1
02/21/2008,21:42,1146.75,1146.75,1146.75,1146.75,0,10
02/21/2008,21:43,1146.50,1146.50,1146.50,1146.50,0,14
02/21/2008,21:44,1146.50,1146.50,1146.25,1146.25,0,14
02/21/2008,21:45,1146.25,1146.25,1146.25,1146.25,0,61
02/21/2008,21:46,1146.00,1146.00,1146.00,1146.00,0,18
02/21/2008,21:47,1146.25,1146.25,1146.25,1146.25,23,0
02/21/2008,21:48,1146.50,1146.50,1146.25,1146.50,34,10
02/21/2008,21:49,1146.25,1146.25,1146.25,1146.25,0,16
02/21/2008,21:50,1146.25,1146.50,1146.25,1146.50,2,3
02/21/2008,21:51,1146.25,1146.25,1146.00,1146.00,0,59
02/21/2008,21:52,1146.00,1146.50,1146.00,1146.25,6,18
02/21/2008,21:53,1146.25,1146.25,1146.25,1146.25,0,3
02/21/2008,21:54,1146.00,1146.25,1146.00,1146.25,11,30
02/21/2008,21:56,1146.00,1146.25,1146.00,1146.25,5,15
02/21/2008,21:57,1146.25,1146.25,1146.25,1146.25,1,0
02/21/2008,21:58,1146.25,1146.25,1146.25,1146.25,24,0
02/21/2008,21:59,1146.25,1146.25,1146.00,1146.00,2,92
02/21/2008,22:00,1146.00,1146.25,1146.00,1146.25,13,8
02/21/2008,22:01,1146.25,1146.25,1145.75,1145.75,7,36
02/21/2008,22:02,1146.00,1146.00,1145.75,1145.75,65,120
02/21/2008,22:03,1146.00,1146.00,1146.00,1146.00,122,0
02/21/2008,22:04,1146.00,1146.00,1146.00,1146.00,35,0
02/21/2008,22:05,1145.75,1146.00,1145.75,1146.00,1,2
02/21/2008,22:06,1146.00,1146.00,1145.50,1145.75,14,55
02/21/2008,22:07,1145.75,1145.75,1145.50,1145.50,0,17
02/21/2008,22:08,1145.75,1146.00,1145.75,1146.00,66,0
02/21/2008,22:09,1146.00,1146.00,1146.00,1146.00,2,0
02/21/2008,22:10,1145.75,1145.75,1145.75,1145.75,0,20
02/21/2008,22:11,1145.75,1145.75,1145.75,1145.75,0,28
02/21/2008,22:12,1146.00,1146.00,1145.75,1145.75,4,21
02/21/2008,22:13,1145.75,1145.75,1145.75,1145.75,0,1
02/21/2008,22:14,1145.75,1145.75,1145.75,1145.75,0,1
02/21/2008,22:15,1145.75,1145.75,1145.75,1145.75,0,20
02/21/2008,22:16,1145.75,1145.75,1145.50,1145.75,1,15
02/21/2008,22:18,1146.00,1146.00,1146.00,1146.00,29,0
02/21/2008,22:19,1146.00,1146.25,1146.00,1146.25,82,0
02/21/2008,22:20,1146.25,1146.25,1146.25,1146.25,8,0
02/21/2008,22:21,1146.25,1146.25,1146.25,1146.25,60,0
02/21/2008,22:22,1146.25,1146.25,1146.00,1146.00,6,2
02/21/2008,22:23,1146.25,1146.25,1146.00,1146.00,64,1
02/21/2008,22:24,1146.00,1146.25,1146.00,1146.00,2,55
02/21/2008,22:25,1146.00,1146.00,1146.00,1146.00,0,13
02/21/2008,22:26,1145.75,1146.75,1145.75,1146.75,132,15
02/21/2008,22:27,1146.75,1147.25,1146.50,1147.25,140,1
02/21/2008,22:28,1147.25,1147.25,1147.25,1147.25,17,0
02/21/2008,22:29,1147.00,1147.00,1147.00,1147.00,0,1
02/21/2008,22:30,1147.25,1147.25,1146.75,1147.25,42,13
02/21/2008,22:31,1146.75,1147.25,1146.75,1146.75,3,14
02/21/2008,22:32,1146.75,1147.00,1146.75,1147.00,3,11
02/21/2008,22:33,1147.00,1147.00,1147.00,1147.00,110,0
02/21/2008,22:34,1147.00,1147.50,1147.00,1147.25,175,7
02/21/2008,22:35,1147.25,1147.25,1147.25,1147.25,0,1
02/21/2008,22:36,1147.00,1147.25,1147.00,1147.25,10,15
02/21/2008,22:37,1147.00,1147.00,1146.75,1146.75,0,46
02/21/2008,22:38,1146.75,1147.00,1146.75,1146.75,3,21
02/21/2008,22:39,1146.50,1146.50,1146.50,1146.50,0,14
02/21/2008,22:40,1146.25,1146.50,1145.75,1146.00,19,24
02/21/2008,22:41,1146.00,1146.25,1146.00,1146.25,4,0
02/21/2008,22:42,1146.25,1146.25,1146.00,1146.25,14,2
02/21/2008,22:43,1146.25,1146.25,1146.25,1146.25,19,0
02/21/2008,22:45,1146.00,1146.00,1146.00,1146.00,0,9
02/21/2008,22:46,1145.75,1145.75,1145.75,1145.75,0,18
02/21/2008,22:47,1145.75,1145.75,1145.75,1145.75,0,27
02/21/2008,22:48,1145.75,1146.00,1145.75,1146.00,7,21
02/21/2008,22:49,1146.00,1146.00,1146.00,1146.00,1,0
02/21/2008,22:50,1145.75,1145.75,1145.75,1145.75,0,5
02/21/2008,22:51,1145.75,1145.75,1145.75,1145.75,0,1
02/21/2008,22:52,1145.75,1145.75,1145.75,1145.75,0,1
02/21/2008,22:54,1146.00,1146.25,1146.00,1146.25,38,0
02/21/2008,22:55,1146.50,1146.50,1146.25,1146.50,3,4
02/21/2008,22:56,1146.25,1146.25,1146.25,1146.25,0,30
02/21/2008,22:57,1146.25,1146.25,1146.25,1146.25,0,5
02/21/2008,22:58,1146.50,1146.50,1146.50,1146.50,17,0
02/21/2008,23:00,1146.25,1146.25,1146.25,1146.25,0,20
02/21/2008,23:01,1146.25,1146.50,1146.25,1146.50,20,1
02/21/2008,23:02,1146.50,1146.50,1146.50,1146.50,1,0
02/21/2008,23:03,1146.25,1146.25,1146.25,1146.25,0,6
02/21/2008,23:04,1146.25,1146.25,1146.25,1146.25,0,5
02/21/2008,23:05,1146.25,1146.50,1146.25,1146.50,10,30
02/21/2008,23:06,1146.50,1146.75,1146.50,1146.75,14,2
02/21/2008,23:08,1146.75,1146.75,1146.75,1146.75,36,0
02/21/2008,23:09,1146.75,1146.75,1146.75,1146.75,1,0
02/21/2008,23:11,1146.50,1146.75,1146.50,1146.75,7,2
02/21/2008,23:12,1146.75,1147.00,1146.75,1147.00,96,0
02/21/2008,23:13,1147.00,1147.00,1146.75,1147.00,11,2
02/21/2008,23:14,1147.00,1147.00,1146.75,1146.75,9,2
02/21/2008,23:15,1146.75,1146.75,1146.75,1146.75,0,1
02/21/2008,23:16,1146.75,1147.00,1146.75,1147.00,6,63
02/21/2008,23:17,1147.25,1147.25,1146.75,1146.75,1,15
02/21/2008,23:18,1147.00,1147.25,1147.00,1147.25,27,0
02/21/2008,23:19,1147.00,1147.00,1147.00,1147.00,0,1
02/21/2008,23:20,1146.75,1146.75,1146.50,1146.50,0,6
02/21/2008,23:21,1146.50,1146.75,1146.50,1146.75,2,10
02/21/2008,23:22,1146.75,1146.75,1146.50,1146.50,43,5
02/21/2008,23:23,1146.50,1146.50,1146.50,1146.50,0,6
02/21/2008,23:24,1146.50,1147.25,1146.50,1147.25,25,11
02/21/2008,23:27,1147.00,1147.00,1147.00,1147.00,0,4
02/21/2008,23:28,1147.00,1147.00,1147.00,1147.00,0,19
02/21/2008,23:29,1147.00,1147.00,1146.75,1146.75,0,8
02/21/2008,23:30,1146.50,1146.50,1146.50,1146.50,0,23
02/21/2008,23:31,1146.25,1146.25,1146.25,1146.25,0,40
02/21/2008,23:32,1146.50,1146.50,1146.50,1146.50,3,0
02/21/2008,23:33,1146.50,1146.50,1146.25,1146.25,9,1
02/21/2008,23:34,1146.50,1146.50,1146.50,1146.50,4,0
02/21/2008,23:35,1146.25,1146.25,1146.25,1146.25,0,16
02/21/2008,23:36,1146.50,1146.50,1146.50,1146.50,10,0
02/21/2008,23:38,1146.25,1146.50,1146.25,1146.50,8,21
02/21/2008,23:39,1146.50,1146.50,1146.25,1146.25,17,8
02/21/2008,23:40,1146.25,1146.25,1146.25,1146.25,0,31
02/21/2008,23:41,1146.50,1146.50,1146.25,1146.50,9,20
02/21/2008,23:42,1146.25,1147.25,1146.25,1147.00,57,10
02/21/2008,23:43,1147.00,1147.25,1147.00,1147.00,28,23
02/21/2008,23:44,1147.00,1147.00,1146.75,1147.00,9,2
02/21/2008,23:45,1147.00,1147.00,1146.75,1146.75,4,19
02/21/2008,23:46,1146.75,1146.75,1146.75,1146.75,0,5
02/21/2008,23:47,1146.75,1146.75,1146.75,1146.75,0,2
02/21/2008,23:48,1147.00,1147.00,1147.00,1147.00,29,0
02/21/2008,23:49,1147.00,1147.00,1147.00,1147.00,13,0
02/21/2008,23:50,1147.00,1147.25,1147.00,1147.25,4,0
02/21/2008,23:51,1147.25,1147.25,1147.25,1147.25,35,0
02/21/2008,23:52,1147.25,1147.25,1147.25,1147.25,6,0
02/21/2008,23:53,1147.00,1147.00,1147.00,1147.00,0,1
02/21/2008,23:54,1147.25,1147.25,1147.00,1147.25,11,4
02/21/2008,23:55,1147.25,1147.25,1147.25,1147.25,15,0
02/21/2008,23:56,1147.25,1147.25,1147.00,1147.25,10,1
02/21/2008,23:57,1147.25,1147.25,1147.00,1147.00,2,1
02/21/2008,23:58,1147.25,1147.50,1147.25,1147.50,17,0
02/22/2008,00:00,1147.50,1147.50,1147.25,1147.25,13,3
02/22/2008,00:01,1147.50,1147.50,1147.25,1147.25,3,1
02/22/2008,00:02,1147.25,1147.25,1147.25,1147.25,0,6
02/22/2008,00:03,1147.25,1147.25,1147.25,1147.25,0,2
02/22/2008,00:04,1147.25,1147.50,1147.00,1147.00,2,5
02/22/2008,00:06,1147.25,1147.50,1147.25,1147.50,10,0
02/22/2008,00:07,1147.00,1147.00,1147.00,1147.00,0,2
02/22/2008,00:08,1147.25,1147.50,1147.25,1147.50,19,0
02/22/2008,00:09,1147.50,1147.50,1147.50,1147.50,1,0
02/22/2008,00:10,1147.50,1147.50,1147.50,1147.50,25,0
02/22/2008,00:11,1147.50,1147.50,1147.50,1147.50,2,0
02/22/2008,00:12,1147.25,1147.50,1147.25,1147.25,12,48
02/22/2008,00:15,1147.25,1147.25,1147.00,1147.00,0,7
02/22/2008,00:17,1147.25,1147.25,1147.25,1147.25,16,0
02/22/2008,00:18,1147.25,1147.50,1147.00,1147.25,28,5
02/22/2008,00:19,1147.25,1147.25,1147.25,1147.25,1,0
02/22/2008,00:20,1147.25,1147.25,1147.25,1147.25,5,0
02/22/2008,00:21,1147.50,1147.50,1147.50,1147.50,11,0
02/22/2008,00:22,1147.75,1148.00,1147.50,1147.50,18,3
02/22/2008,00:23,1147.75,1147.75,1147.75,1147.75,1,0
02/22/2008,00:24,1147.75,1148.00,1147.75,1148.00,115,0
02/22/2008,00:25,1148.00,1148.50,1147.75,1147.75,77,31
02/22/2008,00:26,1148.25,1148.25,1148.00,1148.00,3,2
02/22/2008,00:27,1148.00,1148.00,1148.00,1148.00,0,1
02/22/2008,00:28,1148.25,1148.50,1148.00,1148.00,17,4
02/22/2008,00:29,1148.25,1148.50,1148.25,1148.50,18,0
02/22/2008,00:30,1148.50,1148.50,1148.50,1148.50,31,0
02/22/2008,00:31,1148.50,1148.50,1148.25,1148.50,3,4
02/22/2008,00:32,1148.25,1148.25,1147.25,1147.25,0,77
02/22/2008,00:33,1147.75,1148.75,1147.75,1148.50,267,11
02/22/2008,00:34,1148.50,1148.75,1148.50,1148.50,1,23
02/22/2008,00:35,1148.25,1148.25,1148.25,1148.25,0,7
02/22/2008,00:36,1148.25,1148.75,1148.25,1148.75,25,2
02/22/2008,00:37,1148.75,1148.75,1148.25,1148.75,23,12
02/22/2008,00:38,1148.25,1148.75,1148.25,1148.25,22,139
02/22/2008,00:39,1148.25,1148.75,1148.25,1148.75,12,52
02/22/2008,00:40,1148.75,1148.75,1148.25,1148.75,92,116
02/22/2008,00:41,1149.00,1149.00,1148.75,1148.75,31,4
02/22/2008,00:42,1148.75,1149.00,1148.75,1149.00,15,8
02/22/2008,00:43,1148.75,1148.75,1148.50,1148.50,0,15
02/22/2008,00:44,1148.75,1148.75,1148.75,1148.75,12,0
02/22/2008,00:45,1148.75,1148.75,1148.75,1148.75,3,0
02/22/2008,00:46,1148.50,1148.50,1148.50,1148.50,0,17
02/22/2008,00:47,1148.25,1148.50,1148.00,1148.00,1,107
02/22/2008,00:48,1148.25,1148.25,1148.00,1148.25,31,3
02/22/2008,00:49,1148.25,1148.25,1148.25,1148.25,48,0
02/22/2008,00:50,1148.25,1148.50,1148.00,1148.50,15,9
02/22/2008,00:51,1148.50,1148.50,1148.50,1148.50,6,0
02/22/2008,00:52,1148.50,1148.75,1148.50,1148.75,9,0
02/22/2008,00:53,1148.50,1148.50,1148.50,1148.50,0,10
02/22/2008,00:54,1148.50,1148.50,1148.25,1148.25,0,4
02/22/2008,00:55,1148.50,1148.50,1148.50,1148.50,1,0
02/22/2008,00:56,1148.50,1148.75,1148.50,1148.75,43,0
02/22/2008,00:57,1148.75,1149.25,1148.75,1149.00,79,5
02/22/2008,00:58,1149.00,1149.25,1149.00,1149.00,27,8
02/22/2008,00:59,1149.00,1149.00,1148.75,1148.75,0,6
02/22/2008,01:00,1148.75,1148.75,1148.75,1148.75,0,21
02/22/2008,01:01,1148.75,1148.75,1148.25,1148.25,1,58
02/22/2008,01:02,1148.25,1149.00,1148.25,1148.75,80,6
02/22/2008,01:03,1149.00,1149.00,1149.00,1149.00,32,0
02/22/2008,01:04,1149.00,1149.00,1149.00,1149.00,34,0
02/22/2008,01:05,1149.25,1149.25,1149.00,1149.25,42,16
02/22/2008,01:06,1149.25,1149.50,1149.25,1149.50,32,0
02/22/2008,01:07,1149.25,1149.50,1149.00,1149.00,6,34
02/22/2008,01:08,1149.00,1149.00,1148.50,1149.00,71,46
02/22/2008,01:09,1149.00,1149.00,1149.00,1149.00,4,0
02/22/2008,01:10,1148.75,1148.75,1148.75,1148.75,0,12
02/22/2008,01:11,1148.75,1148.75,1148.75,1148.75,0,1
02/22/2008,01:12,1148.75,1148.75,1148.25,1148.25,3,25
02/22/2008,01:13,1148.25,1148.50,1148.25,1148.25,42,53
02/22/2008,01:14,1148.00,1148.25,1147.75,1148.25,23,116
02/22/2008,01:15,1148.00,1148.00,1147.75,1147.75,9,156
02/22/2008,01:16,1147.75,1147.75,1147.25,1147.50,17,42
02/22/2008,01:17,1147.25,1147.25,1147.00,1147.00,0,131
02/22/2008,01:18,1147.00,1147.25,1146.75,1147.00,16,145
02/22/2008,01:19,1147.00,1147.50,1146.75,1147.50,31,45
02/22/2008,01:20,1147.25,1147.25,1147.00,1147.00,15,88
02/22/2008,01:21,1147.00,1147.00,1146.50,1146.50,3,95
02/22/2008,01:22,1146.75,1147.25,1146.75,1147.25,43,0
02/22/2008,01:23,1147.25,1147.50,1147.25,1147.25,76,20
02/22/2008,01:24,1147.50,1147.75,1147.25,1147.75,69,4
02/22/2008,01:25,1147.75,1148.00,1147.75,1147.75,26,1
02/22/2008,01:26,1148.00,1148.00,1147.50,1147.75,8,16
02/22/2008,01:28,1148.00,1148.00,1147.50,1147.50,76,142
02/22/2008,01:29,1147.75,1147.75,1147.75,1147.75,77,0
02/22/2008,01:30,1147.50,1148.00,1147.50,1147.50,40,90
02/22/2008,01:31,1147.75,1147.75,1147.75,1147.75,146,0
02/22/2008,01:32,1147.50,1147.75,1147.50,1147.75,59,8
02/22/2008,01:33,1148.00,1148.00,1148.00,1148.00,113,0
02/22/2008,01:34,1148.00,1148.00,1147.75,1147.75,1,56
02/22/2008,01:35,1147.75,1148.00,1147.50,1147.50,1,141
02/22/2008,01:36,1147.25,1147.25,1146.50,1146.75,5,283
02/22/2008,01:37,1146.50,1146.50,1146.00,1146.25,48,268
02/22/2008,01:38,1146.50,1146.50,1145.50,1146.00,499,404
02/22/2008,01:39,1146.25,1146.25,1145.75,1146.00,62,49
02/22/2008,01:40,1146.00,1146.00,1145.25,1145.25,37,172
02/22/2008,01:41,1145.25,1145.75,1144.75,1145.00,117,415
02/22/2008,01:42,1144.75,1145.50,1144.75,1145.50,208,88
02/22/2008,01:43,1145.50,1146.25,1145.50,1146.25,265,5
02/22/2008,01:44,1146.50,1147.00,1146.25,1146.75,179,73
02/22/2008,01:45,1146.75,1147.00,1146.50,1147.00,147,51
02/22/2008,01:46,1147.00,1147.50,1147.00,1147.25,163,1
02/22/2008,01:47,1147.25,1147.50,1146.75,1147.50,32,48
02/22/2008,01:48,1147.50,1147.50,1147.25,1147.50,28,12
02/22/2008,01:49,1147.50,1147.75,1147.25,1147.50,118,2
02/22/2008,01:50,1147.50,1147.50,1147.25,1147.50,12,5
02/22/2008,01:51,1147.50,1148.00,1147.50,1147.50,139,53
02/22/2008,01:52,1147.50,1147.75,1147.25,1147.50,128,8
02/22/2008,01:53,1147.50,1147.50,1147.25,1147.25,0,12
02/22/2008,01:54,1147.25,1147.50,1147.00,1147.50,49,8
02/22/2008,01:55,1147.50,1147.50,1147.00,1147.25,6,37
02/22/2008,01:56,1147.00,1147.50,1147.00,1147.50,34,11
02/22/2008,01:57,1147.50,1148.00,1147.25,1148.00,53,3
02/22/2008,01:58,1147.75,1148.25,1147.75,1148.25,46,25
02/22/2008,01:59,1148.25,1148.50,1147.75,1148.25,114,84
02/22/2008,02:00,1148.25,1148.25,1147.00,1147.50,205,369
02/22/2008,02:01,1147.50,1147.75,1147.25,1147.50,225,84
02/22/2008,02:02,1147.50,1148.75,1147.00,1148.75,637,577
02/22/2008,02:03,1148.75,1149.00,1148.50,1149.00,444,248
02/22/2008,02:04,1149.00,1149.00,1148.75,1148.75,189,268
02/22/2008,02:05,1148.50,1148.50,1148.00,1148.00,97,274
02/22/2008,02:06,1148.25,1148.50,1148.00,1148.25,38,20
02/22/2008,02:07,1148.25,1148.50,1148.25,1148.50,128,2
02/22/2008,02:08,1148.50,1148.50,1147.75,1147.75,69,175
02/22/2008,02:09,1147.75,1147.75,1145.75,1146.50,237,654
02/22/2008,02:10,1146.50,1146.75,1146.25,1146.75,232,159
02/22/2008,02:11,1146.50,1147.00,1146.25,1146.50,129,150
02/22/2008,02:12,1146.75,1147.00,1146.50,1147.00,106,102
02/22/2008,02:13,1146.75,1147.50,1146.75,1147.50,160,270
02/22/2008,02:14,1147.25,1147.25,1146.25,1146.25,45,341
02/22/2008,02:15,1146.25,1147.50,1146.25,1147.50,472,49
02/22/2008,02:16,1147.50,1148.00,1147.50,1147.75,320,153
02/22/2008,02:17,1147.75,1148.00,1147.50,1147.75,81,74
02/22/2008,02:18,1147.50,1148.00,1147.25,1147.75,127,116
02/22/2008,02:19,1147.50,1147.75,1147.00,1147.25,48,113
02/22/2008,02:20,1147.25,1147.25,1147.00,1147.00,48,200
02/22/2008,02:21,1147.00,1147.50,1147.00,1147.25,68,138
02/22/2008,02:22,1147.25,1148.50,1147.25,1148.25,360,130
02/22/2008,02:23,1148.50,1148.50,1148.25,1148.25,106,8
02/22/2008,02:24,1148.50,1148.50,1148.00,1148.50,176,96
02/22/2008,02:25,1148.75,1149.50,1148.50,1149.50,424,22
02/22/2008,02:26,1149.50,1150.00,1149.00,1149.25,452,377
02/22/2008,02:27,1149.25,1149.50,1148.75,1149.25,179,379
02/22/2008,02:28,1149.00,1149.25,1148.50,1149.25,163,154
02/22/2008,02:29,1149.00,1149.25,1148.75,1149.00,76,62
02/22/2008,02:30,1149.25,1149.50,1148.75,1148.75,66,101
02/22/2008,02:31,1148.50,1148.75,1148.00,1148.00,80,188
02/22/2008,02:32,1148.00,1148.50,1148.00,1148.25,114,71
02/22/2008,02:33,1148.50,1149.50,1148.50,1149.50,253,29
02/22/2008,02:34,1149.50,1149.75,1149.25,1149.50,83,18
02/22/2008,02:35,1149.50,1149.75,1149.25,1149.75,134,10
02/22/2008,02:36,1149.75,1150.00,1149.50,1150.00,235,50
02/22/2008,02:37,1150.25,1150.50,1150.00,1150.25,338,239
02/22/2008,02:38,1150.50,1150.75,1150.50,1150.50,128,275
02/22/2008,02:39,1150.50,1151.00,1150.50,1151.00,272,148
02/22/2008,02:40,1151.00,1151.50,1151.00,1151.25,551,105
02/22/2008,02:41,1151.25,1152.00,1151.25,1151.75,169,133
02/22/2008,02:42,1151.75,1151.75,1151.50,1151.75,138,473
02/22/2008,02:43,1151.50,1151.50,1150.75,1150.75,9,486
02/22/2008,02:44,1150.75,1150.75,1149.75,1150.25,130,676
02/22/2008,02:45,1150.25,1150.75,1150.00,1150.25,57,87
02/22/2008,02:46,1150.25,1150.25,1149.75,1150.00,39,189
02/22/2008,02:47,1150.00,1150.50,1150.00,1150.25,446,96
02/22/2008,02:48,1150.25,1150.25,1149.50,1149.75,20,192
02/22/2008,02:49,1149.75,1150.25,1149.75,1150.25,45,26
02/22/2008,02:50,1150.00,1150.50,1150.00,1150.50,185,46
02/22/2008,02:51,1150.50,1151.00,1150.50,1151.00,174,21
02/22/2008,02:52,1150.75,1151.00,1149.50,1149.50,24,241
02/22/2008,02:53,1149.75,1149.75,1149.75,1149.75,10,0
02/22/2008,02:54,1150.25,1150.75,1150.25,1150.50,94,37
02/22/2008,02:55,1150.25,1150.25,1149.50,1150.25,65,33
02/22/2008,02:56,1150.00,1150.25,1149.75,1150.25,10,35
02/22/2008,02:57,1150.25,1150.75,1150.25,1150.25,87,37
02/22/2008,02:58,1150.00,1150.00,1149.50,1149.50,114,162
02/22/2008,02:59,1149.50,1149.75,1149.25,1149.50,196,101
02/22/2008,03:00,1149.50,1149.50,1148.50,1149.00,229,282
02/22/2008,03:01,1148.75,1150.00,1148.75,1150.00,283,208
02/22/2008,03:02,1150.25,1150.50,1149.25,1149.50,110,259
02/22/2008,03:03,1149.75,1150.50,1149.75,1150.00,188,57
02/22/2008,03:04,1149.75,1150.50,1149.50,1150.25,139,99
02/22/2008,03:05,1150.50,1150.50,1149.75,1150.00,110,93
02/22/2008,03:06,1149.75,1149.75,1148.75,1149.00,236,343
02/22/2008,03:07,1149.00,1149.50,1149.00,1149.50,67,0
02/22/2008,03:08,1149.75,1149.75,1149.00,1149.00,51,143
02/22/2008,03:09,1149.00,1149.50,1148.75,1148.75,103,247
02/22/2008,03:10,1148.75,1149.00,1148.25,1148.50,10,133
02/22/2008,03:11,1148.75,1148.75,1148.75,1148.75,66,0
02/22/2008,03:12,1148.75,1149.00,1148.50,1148.50,6,95
02/22/2008,03:13,1148.50,1148.50,1148.00,1148.25,163,181
02/22/2008,03:14,1148.25,1148.25,1147.50,1147.75,72,247
02/22/2008,03:15,1147.50,1149.25,1147.50,1149.00,520,442
02/22/2008,03:16,1149.00,1149.25,1148.75,1148.75,2,185
02/22/2008,03:17,1148.75,1149.00,1148.50,1148.75,95,47
02/22/2008,03:18,1148.50,1148.75,1148.25,1148.25,94,244
02/22/2008,03:19,1148.25,1148.75,1148.00,1148.50,189,312
02/22/2008,03:20,1148.75,1149.25,1148.75,1149.00,118,109
02/22/2008,03:21,1149.25,1149.50,1149.00,1149.00,53,65
02/22/2008,03:22,1149.00,1149.50,1149.00,1149.25,66,31
02/22/2008,03:23,1149.25,1149.25,1149.00,1149.00,125,185
02/22/2008,03:24,1149.00,1149.50,1148.75,1149.25,78,125
02/22/2008,03:25,1149.25,1149.25,1149.00,1149.25,2,58
02/22/2008,03:26,1149.00,1149.00,1148.00,1148.00,143,836
02/22/2008,03:27,1148.00,1148.25,1147.75,1148.25,46,391
02/22/2008,03:28,1148.00,1148.00,1147.25,1147.50,249,413
02/22/2008,03:29,1147.75,1148.25,1147.50,1148.00,140,194
02/22/2008,03:30,1148.00,1148.00,1147.50,1147.50,202,236
02/22/2008,03:31,1147.50,1147.50,1146.50,1146.50,105,554
02/22/2008,03:32,1146.50,1146.75,1146.25,1146.25,166,251
02/22/2008,03:33,1146.25,1146.25,1144.75,1145.75,402,886
02/22/2008,03:34,1146.00,1146.75,1146.00,1146.25,122,10
02/22/2008,03:35,1146.25,1147.25,1145.75,1147.25,301,241
02/22/2008,03:36,1147.00,1147.00,1146.50,1146.75,37,36
02/22/2008,03:37,1146.75,1147.25,1146.75,1146.75,67,93
02/22/2008,03:38,1146.50,1147.75,1146.50,1147.50,197,76
02/22/2008,03:39,1147.75,1147.75,1147.00,1147.50,24,65
02/22/2008,03:40,1147.50,1147.50,1147.00,1147.00,2,64
02/22/2008,03:41,1147.00,1147.25,1147.00,1147.00,40,42
02/22/2008,03:42,1147.25,1147.25,1146.75,1147.00,28,70
02/22/2008,03:43,1147.00,1147.50,1147.00,1147.00,44,62
02/22/2008,03:44,1147.00,1147.00,1146.50,1146.75,17,21
02/22/2008,03:45,1147.00,1147.00,1147.00,1147.00,108,0
02/22/2008,03:46,1147.25,1147.25,1147.00,1147.25,71,119
02/22/2008,03:47,1147.25,1147.50,1147.00,1147.50,70,37
02/22/2008,03:48,1147.25,1148.00,1147.25,1147.75,365,14
02/22/2008,03:49,1147.75,1147.75,1147.00,1147.00,3,292
02/22/2008,03:50,1147.25,1147.50,1147.25,1147.50,110,0
02/22/2008,03:51,1147.50,1147.75,1147.25,1147.50,104,72
02/22/2008,03:52,1147.25,1147.25,1146.50,1146.75,45,104
02/22/2008,03:53,1146.75,1147.50,1146.75,1147.50,95,40
02/22/2008,03:54,1147.25,1147.50,1147.25,1147.50,10,19
02/22/2008,03:55,1147.25,1148.00,1147.00,1148.00,107,8
02/22/2008,03:56,1148.25,1148.50,1148.00,1148.00,48,53
02/22/2008,03:57,1148.25,1148.25,1148.00,1148.00,7,32
02/22/2008,03:58,1148.00,1148.75,1148.00,1148.50,131,63
02/22/2008,03:59,1148.50,1149.50,1148.50,1149.00,151,109
02/22/2008,04:00,1148.75,1148.75,1148.25,1148.50,68,113
02/22/2008,04:01,1148.75,1148.75,1147.75,1148.25,129,280
02/22/2008,04:02,1148.25,1148.50,1147.75,1147.75,70,110
02/22/2008,04:03,1147.75,1149.00,1147.75,1148.75,286,38
02/22/2008,04:04,1148.75,1149.25,1148.75,1149.25,134,81
02/22/2008,04:05,1149.25,1149.25,1148.75,1148.75,98,92
02/22/2008,04:06,1148.75,1148.75,1148.00,1148.75,83,146
02/22/2008,04:07,1148.75,1149.00,1148.75,1148.75,29,37
02/22/2008,04:08,1148.50,1149.00,1148.50,1149.00,38,27
02/22/2008,04:09,1149.00,1149.25,1148.75,1149.00,36,8
02/22/2008,04:10,1149.00,1149.00,1148.50,1148.50,81,41
02/22/2008,04:11,1148.50,1148.75,1147.75,1148.00,32,86
02/22/2008,04:12,1148.00,1148.00,1147.25,1147.50,96,152
02/22/2008,04:13,1147.50,1148.00,1147.50,1148.00,94,14
02/22/2008,04:14,1148.25,1148.25,1148.00,1148.00,11,3
02/22/2008,04:15,1148.00,1148.25,1148.00,1148.00,2,41
02/22/2008,04:16,1148.00,1148.00,1147.25,1147.50,63,128
02/22/2008,04:17,1147.50,1147.75,1147.50,1147.50,59,7
02/22/2008,04:18,1147.75,1148.50,1147.75,1148.50,109,65
02/22/2008,04:19,1148.50,1149.75,1148.50,1149.25,553,244
02/22/2008,04:20,1149.25,1149.75,1149.00,1149.75,522,347
02/22/2008,04:21,1149.75,1150.25,1149.50,1150.25,410,7
02/22/2008,04:22,1150.25,1150.50,1150.25,1150.25,74,133
02/22/2008,04:23,1150.25,1150.50,1150.00,1150.00,1,67
02/22/2008,04:24,1149.75,1149.75,1149.75,1149.75,0,15
02/22/2008,04:25,1149.75,1149.75,1149.75,1149.75,0,6
02/22/2008,04:26,1149.75,1150.00,1149.75,1149.75,5,96
02/22/2008,04:27,1149.75,1149.75,1149.25,1149.50,173,94
02/22/2008,04:28,1149.50,1149.75,1149.50,1149.50,17,16
02/22/2008,04:29,1149.50,1149.50,1149.50,1149.50,0,45
02/22/2008,04:30,1149.50,1149.50,1149.00,1149.00,0,115
02/22/2008,04:31,1149.25,1149.75,1149.25,1149.75,138,0
02/22/2008,04:32,1150.00,1150.50,1150.00,1150.25,47,27
02/22/2008,04:33,1150.25,1150.50,1150.25,1150.50,1,19
02/22/2008,04:34,1150.50,1151.25,1150.50,1151.25,344,39
02/22/2008,04:35,1151.25,1151.50,1150.75,1150.75,122,133
02/22/2008,04:36,1151.00,1151.00,1150.25,1150.25,48,60
02/22/2008,04:37,1150.25,1150.50,1150.00,1150.00,17,35
02/22/2008,04:38,1150.25,1150.50,1150.00,1150.50,88,93
02/22/2008,04:39,1150.50,1150.50,1150.25,1150.25,48,39
02/22/2008,04:40,1150.50,1150.75,1150.50,1150.75,35,0
02/22/2008,04:41,1150.50,1150.50,1150.25,1150.25,21,136
02/22/2008,04:42,1150.00,1150.00,1149.50,1149.75,37,91
02/22/2008,04:43,1149.75,1149.75,1149.75,1149.75,11,0
02/22/2008,04:44,1150.00,1150.00,1149.75,1149.75,58,6
02/22/2008,04:45,1149.75,1150.00,1149.50,1149.75,4,62
02/22/2008,04:46,1150.00,1150.00,1149.75,1149.75,12,98
02/22/2008,04:47,1149.50,1149.75,1149.25,1149.75,131,82
02/22/2008,04:48,1149.75,1151.00,1149.50,1150.75,170,98
02/22/2008,04:49,1150.75,1150.75,1150.50,1150.75,6,22
02/22/2008,04:50,1150.50,1150.50,1150.50,1150.50,0,78
02/22/2008,04:51,1150.75,1151.25,1150.50,1151.00,286,147
02/22/2008,04:52,1150.75,1150.75,1150.25,1150.50,289,139
02/22/2008,04:53,1150.50,1150.50,1150.25,1150.25,5,1
02/22/2008,04:54,1150.50,1150.50,1150.25,1150.25,2,17
02/22/2008,04:55,1150.25,1150.25,1149.50,1150.00,64,139
02/22/2008,04:56,1149.75,1149.75,1149.50,1149.75,15,97
02/22/2008,04:57,1149.50,1149.75,1149.25,1149.75,43,67
02/22/2008,04:58,1149.50,1149.50,1149.25,1149.50,32,11
02/22/2008,04:59,1149.50,1149.50,1148.75,1149.25,90,114
02/22/2008,05:00,1149.25,1149.50,1149.00,1149.50,24,19
02/22/2008,05:01,1149.50,1150.00,1149.50,1150.00,61,48
02/22/2008,05:02,1150.00,1150.50,1150.00,1150.25,145,122
02/22/2008,05:03,1150.25,1150.25,1150.00,1150.00,230,65
02/22/2008,05:05,1150.00,1150.75,1150.00,1150.50,139,110
02/22/2008,05:06,1150.50,1151.25,1150.50,1150.50,183,229
02/22/2008,05:07,1150.50,1151.00,1150.50,1150.50,40,28
02/22/2008,05:08,1150.25,1150.25,1149.00,1149.50,75,223
02/22/2008,05:09,1149.50,1150.00,1149.50,1149.75,43,34
02/22/2008,05:10,1149.75,1150.25,1149.50,1150.00,121,74
02/22/2008,05:11,1149.75,1150.00,1149.75,1149.75,82,175
02/22/2008,05:12,1150.00,1150.00,1149.25,1149.50,3,208
02/22/2008,05:13,1149.50,1149.50,1149.25,1149.25,4,16
02/22/2008,05:14,1149.25,1149.50,1149.00,1149.00,82,200
02/22/2008,05:15,1148.75,1149.50,1148.75,1149.00,108,140
02/22/2008,05:16,1149.25,1149.75,1149.00,1149.75,146,75
02/22/2008,05:17,1149.50,1149.75,1149.25,1149.50,304,462
02/22/2008,05:18,1149.75,1149.75,1149.50,1149.75,98,86
02/22/2008,05:19,1149.75,1149.75,1149.25,1149.25,51,58
02/22/2008,05:20,1149.50,1149.75,1149.50,1149.50,33,142
02/22/2008,05:21,1149.50,1150.50,1149.50,1150.25,98,5
02/22/2008,05:22,1150.25,1150.25,1149.75,1150.00,37,121
02/22/2008,05:23,1150.00,1150.00,1150.00,1150.00,0,22
02/22/2008,05:24,1149.75,1149.75,1149.50,1149.50,59,130
02/22/2008,05:25,1149.75,1149.75,1149.75,1149.75,11,0
02/22/2008,05:26,1149.75,1150.00,1149.50,1150.00,184,112
02/22/2008,05:27,1149.75,1149.75,1149.50,1149.50,0,33
02/22/2008,05:28,1149.75,1149.75,1149.50,1149.50,5,265
02/22/2008,05:29,1149.50,1149.75,1149.25,1149.25,79,151
02/22/2008,05:30,1149.25,1149.50,1148.75,1149.00,6,298
02/22/2008,05:31,1149.00,1149.00,1148.50,1149.00,225,179
02/22/2008,05:32,1148.50,1148.75,1148.00,1148.25,54,293
02/22/2008,05:33,1148.25,1148.75,1148.00,1148.50,190,69
02/22/2008,05:34,1148.75,1148.75,1148.75,1148.75,107,0
02/22/2008,05:35,1148.75,1148.75,1148.50,1148.50,56,57
02/22/2008,05:36,1148.50,1148.50,1148.25,1148.50,57,81
02/22/2008,05:37,1148.50,1149.25,1148.50,1149.00,196,58
02/22/2008,05:38,1149.00,1149.50,1148.75,1149.25,220,284
02/22/2008,05:39,1149.25,1149.25,1149.25,1149.25,0,113
02/22/2008,05:40,1149.25,1149.25,1149.25,1149.25,0,23
02/22/2008,05:41,1149.00,1149.50,1149.00,1149.25,61,19
02/22/2008,05:42,1149.50,1149.50,1148.50,1148.75,267,483
02/22/2008,05:43,1148.50,1149.00,1148.50,1148.75,16,70
02/22/2008,05:44,1148.75,1149.25,1148.75,1149.25,40,29
02/22/2008,05:45,1149.00,1149.00,1148.75,1149.00,13,65
02/22/2008,05:46,1149.00,1149.00,1148.75,1148.75,16,47
02/22/2008,05:47,1148.75,1148.75,1148.50,1148.75,29,7
02/22/2008,05:48,1148.75,1148.75,1148.50,1148.50,31,55
02/22/2008,05:49,1148.50,1148.75,1148.25,1148.25,10,238
02/22/2008,05:50,1148.25,1148.25,1148.00,1148.00,20,148
02/22/2008,05:51,1147.75,1147.75,1147.00,1147.25,312,450
02/22/2008,05:52,1147.25,1147.25,1147.00,1147.00,110,283
02/22/2008,05:53,1147.25,1147.25,1147.00,1147.25,158,38
02/22/2008,05:54,1147.25,1147.50,1147.00,1147.25,42,19
02/22/2008,05:55,1147.25,1147.25,1147.00,1147.00,7,125
02/22/2008,05:56,1147.25,1147.25,1147.00,1147.00,4,5
02/22/2008,05:57,1147.25,1147.25,1146.75,1147.25,147,187
02/22/2008,05:58,1147.00,1147.50,1147.00,1147.25,91,161
02/22/2008,05:59,1147.00,1147.25,1147.00,1147.25,107,87
02/22/2008,06:00,1147.25,1147.50,1147.25,1147.50,32,134
02/22/2008,06:01,1147.25,1147.25,1147.00,1147.25,34,73
02/22/2008,06:02,1147.25,1147.75,1147.25,1147.75,242,0
02/22/2008,06:03,1147.50,1147.50,1147.25,1147.25,0,97
02/22/2008,06:04,1147.25,1147.50,1147.00,1147.00,6,197
02/22/2008,06:05,1147.00,1147.25,1147.00,1147.00,81,39
02/22/2008,06:06,1147.00,1147.00,1147.00,1147.00,0,64
02/22/2008,06:07,1147.00,1147.25,1146.75,1147.00,53,12
02/22/2008,06:08,1147.00,1147.25,1147.00,1147.25,2,40
02/22/2008,06:09,1147.25,1147.25,1147.00,1147.00,1,45
02/22/2008,06:10,1147.25,1147.25,1147.00,1147.25,38,2
02/22/2008,06:11,1147.25,1147.25,1147.25,1147.25,124,0
02/22/2008,06:12,1147.25,1148.00,1147.25,1147.75,309,109
02/22/2008,06:13,1147.75,1148.50,1147.75,1148.50,223,51
02/22/2008,06:14,1148.50,1149.50,1148.50,1148.75,569,132
02/22/2008,06:15,1148.75,1149.00,1148.50,1148.50,35,214
02/22/2008,06:16,1148.50,1149.00,1148.50,1148.75,49,6
02/22/2008,06:17,1149.00,1149.00,1148.25,1148.25,67,155
02/22/2008,06:18,1148.50,1148.75,1148.25,1148.75,45,37
02/22/2008,06:19,1148.75,1148.75,1148.50,1148.75,56,62
02/22/2008,06:20,1148.50,1148.75,1148.50,1148.50,50,177
02/22/2008,06:21,1148.25,1148.50,1148.00,1148.25,4,100
02/22/2008,06:22,1148.25,1148.50,1147.75,1148.25,141,243
02/22/2008,06:23,1148.25,1149.00,1148.25,1148.50,72,34
02/22/2008,06:24,1148.50,1148.50,1148.50,1148.50,0,70
02/22/2008,06:25,1148.50,1148.50,1148.00,1148.00,0,82
02/22/2008,06:26,1148.25,1148.25,1148.00,1148.25,81,3
02/22/2008,06:27,1148.50,1148.50,1147.75,1147.75,15,201
02/22/2008,06:28,1147.75,1148.25,1147.75,1148.25,70,4
02/22/2008,06:29,1148.25,1148.25,1148.00,1148.25,58,2
02/22/2008,06:30,1148.00,1148.25,1148.00,1148.00,81,160
02/22/2008,06:31,1147.75,1148.25,1147.50,1147.50,59,634
02/22/2008,06:32,1147.50,1147.50,1146.50,1146.75,66,766
02/22/2008,06:33,1147.00,1147.00,1146.75,1146.75,186,165
02/22/2008,06:34,1147.00,1147.00,1146.75,1147.00,21,106
02/22/2008,06:35,1147.00,1147.00,1146.75,1146.75,8,51
02/22/2008,06:36,1147.00,1147.00,1146.50,1146.75,40,141
02/22/2008,06:37,1146.75,1147.00,1146.25,1146.75,244,462
02/22/2008,06:38,1146.75,1146.75,1146.00,1146.25,252,494
02/22/2008,06:39,1146.25,1146.50,1146.00,1146.25,397,115
02/22/2008,06:40,1146.00,1146.25,1145.75,1146.00,36,372
02/22/2008,06:41,1146.00,1146.50,1145.75,1146.50,487,7
02/22/2008,06:42,1146.50,1146.75,1146.25,1146.50,70,49
02/22/2008,06:43,1146.25,1147.00,1146.25,1146.75,58,5
02/22/2008,06:44,1146.75,1146.75,1146.50,1146.50,0,79
02/22/2008,06:45,1146.75,1146.75,1146.25,1146.25,10,45
02/22/2008,06:46,1146.25,1146.25,1145.75,1146.00,34,491
02/22/2008,06:47,1146.00,1146.00,1145.50,1146.00,46,297
02/22/2008,06:48,1146.00,1146.00,1145.50,1145.75,24,155
02/22/2008,06:49,1145.75,1146.00,1145.25,1145.50,40,301
02/22/2008,06:50,1145.25,1145.50,1145.00,1145.50,101,383
02/22/2008,06:51,1145.50,1146.00,1145.25,1146.00,379,130
02/22/2008,06:52,1146.00,1147.00,1146.00,1146.50,296,203
02/22/2008,06:53,1146.75,1146.75,1146.50,1146.50,7,112
02/22/2008,06:54,1146.50,1146.50,1146.50,1146.50,0,39
02/22/2008,06:55,1146.50,1146.75,1146.25,1146.50,24,76
02/22/2008,06:56,1146.50,1146.50,1146.25,1146.50,35,2
02/22/2008,06:57,1146.50,1146.75,1146.25,1146.25,145,134
02/22/2008,06:58,1146.50,1146.50,1146.50,1146.50,18,0
02/22/2008,06:59,1146.50,1147.00,1146.00,1147.00,245,80
02/22/2008,07:00,1147.00,1147.50,1147.00,1147.25,274,260
02/22/2008,07:01,1147.25,1147.50,1146.75,1147.00,177,236
02/22/2008,07:02,1147.00,1147.25,1147.00,1147.25,63,9
02/22/2008,07:03,1147.25,1147.50,1147.00,1147.00,20,78
02/22/2008,07:04,1147.00,1147.25,1146.75,1147.00,94,87
02/22/2008,07:05,1147.25,1147.25,1147.00,1147.00,6,50
02/22/2008,07:06,1147.00,1147.75,1147.00,1147.75,506,218
02/22/2008,07:07,1147.75,1149.00,1147.75,1148.75,920,215
02/22/2008,07:08,1149.00,1149.00,1148.50,1148.75,124,81
02/22/2008,07:09,1148.75,1149.75,1148.50,1149.00,423,565
02/22/2008,07:10,1149.00,1149.50,1148.75,1148.75,778,561
02/22/2008,07:11,1148.75,1149.00,1148.75,1149.00,685,85
02/22/2008,07:12,1149.00,1149.75,1149.00,1149.00,544,115
02/22/2008,07:13,1149.25,1149.25,1148.75,1148.75,55,100
02/22/2008,07:14,1149.00,1149.00,1149.00,1149.00,141,0
02/22/2008,07:15,1149.00,1149.00,1148.75,1148.75,72,61
02/22/2008,07:16,1148.75,1149.50,1148.75,1149.25,262,107
02/22/2008,07:17,1149.50,1150.00,1149.25,1149.50,877,357
02/22/2008,07:18,1149.50,1149.75,1148.75,1149.00,256,664
02/22/2008,07:19,1149.00,1149.00,1147.75,1148.25,243,764
02/22/2008,07:20,1148.50,1148.75,1148.50,1148.75,204,120
02/22/2008,07:21,1148.75,1149.00,1148.50,1148.50,30,39
02/22/2008,07:22,1148.75,1149.25,1148.50,1149.00,312,107
02/22/2008,07:23,1149.00,1149.25,1148.50,1148.75,205,145
02/22/2008,07:24,1148.75,1149.00,1148.75,1148.75,87,5
02/22/2008,07:25,1149.00,1149.50,1149.00,1149.50,186,4
02/22/2008,07:26,1149.25,1150.50,1149.25,1150.50,710,25
02/22/2008,07:27,1150.50,1151.00,1150.00,1150.00,325,618
02/22/2008,07:28,1150.00,1150.00,1149.75,1150.00,196,282
02/22/2008,07:29,1150.00,1150.25,1149.50,1149.75,262,344
02/22/2008,07:30,1149.75,1150.00,1149.50,1149.50,6,210
02/22/2008,07:31,1149.25,1149.75,1149.25,1149.75,88,245
02/22/2008,07:32,1149.75,1150.00,1149.50,1149.75,194,500
02/22/2008,07:33,1149.75,1150.25,1149.75,1150.00,91,100
02/22/2008,07:34,1150.00,1151.00,1150.00,1150.50,788,811
02/22/2008,07:35,1150.50,1151.50,1150.25,1151.50,650,414
02/22/2008,07:36,1151.50,1152.00,1151.25,1151.50,1323,735
02/22/2008,07:37,1151.25,1151.75,1151.00,1151.75,369,770
02/22/2008,07:38,1151.75,1152.50,1151.75,1152.25,1886,369
02/22/2008,07:39,1152.25,1152.50,1151.75,1152.00,310,583
02/22/2008,07:40,1152.00,1152.75,1152.00,1152.50,255,321
02/22/2008,07:41,1152.50,1153.00,1152.25,1152.75,2150,335
02/22/2008,07:42,1152.75,1153.25,1152.50,1152.75,593,167
02/22/2008,07:43,1152.75,1153.00,1152.50,1152.50,92,1260
02/22/2008,07:44,1152.50,1152.75,1152.50,1152.75,310,1576
02/22/2008,07:45,1152.75,1153.00,1152.50,1152.75,402,65
02/22/2008,07:46,1152.75,1153.00,1152.50,1152.75,13,278
02/22/2008,07:47,1152.75,1152.75,1152.75,1152.75,0,85
02/22/2008,07:48,1152.75,1153.00,1152.75,1153.00,4,136
02/22/2008,07:49,1152.75,1152.75,1152.50,1152.50,10,224
02/22/2008,07:50,1152.75,1152.75,1152.50,1152.50,25,661
02/22/2008,07:51,1152.50,1152.75,1152.50,1152.50,55,241
02/22/2008,07:52,1152.50,1152.75,1152.50,1152.50,8,570
02/22/2008,07:53,1152.50,1152.75,1152.50,1152.50,2,183
02/22/2008,07:54,1152.50,1152.75,1152.50,1152.50,4,46
02/22/2008,07:55,1152.50,1153.00,1152.50,1152.75,459,209
02/22/2008,07:56,1152.75,1153.00,1152.50,1152.75,197,423
02/22/2008,07:57,1152.75,1153.75,1152.75,1153.25,1292,449
02/22/2008,07:58,1153.50,1153.75,1153.25,1153.25,74,549
02/22/2008,07:59,1153.25,1153.50,1152.75,1153.25,200,633
02/22/2008,08:00,1153.00,1154.50,1153.00,1154.00,2758,489
02/22/2008,08:01,1154.00,1154.25,1153.00,1153.25,642,1372
02/22/2008,08:02,1153.50,1153.50,1152.75,1152.75,462,710
02/22/2008,08:03,1152.75,1153.25,1152.75,1153.25,546,97
02/22/2008,08:04,1153.25,1153.50,1153.00,1153.25,349,203
02/22/2008,08:05,1153.25,1153.25,1152.75,1153.00,84,600
02/22/2008,08:06,1152.75,1152.75,1152.50,1152.75,207,295
02/22/2008,08:07,1152.75,1153.00,1152.50,1152.75,226,215
02/22/2008,08:08,1152.75,1153.00,1152.75,1153.00,131,79
02/22/2008,08:09,1152.75,1153.50,1152.75,1153.50,454,50
02/22/2008,08:10,1153.50,1153.75,1153.25,1153.50,853,489
02/22/2008,08:11,1153.75,1153.75,1153.00,1153.00,185,776
02/22/2008,08:12,1153.00,1153.50,1152.75,1153.00,392,369
02/22/2008,08:13,1153.00,1153.00,1152.75,1153.00,147,97
02/22/2008,08:14,1153.00,1153.00,1152.50,1152.50,51,311
02/22/2008,08:15,1152.50,1152.75,1152.25,1152.25,61,1409
02/22/2008,08:16,1152.25,1152.50,1151.75,1152.00,191,780
02/22/2008,08:17,1152.00,1152.25,1151.75,1152.00,272,102
02/22/2008,08:18,1152.00,1152.25,1151.75,1151.75,6,214
02/22/2008,08:19,1151.75,1152.00,1151.75,1152.00,228,79
02/22/2008,08:20,1152.00,1152.00,1151.75,1151.75,96,129
02/22/2008,08:21,1151.75,1152.00,1151.75,1152.00,18,55
02/22/2008,08:22,1152.00,1152.00,1151.75,1152.00,46,47
02/22/2008,08:23,1152.00,1152.00,1151.75,1151.75,117,125
02/22/2008,08:24,1151.75,1152.00,1151.50,1151.75,112,281
02/22/2008,08:25,1152.00,1152.00,1151.50,1151.50,88,226
02/22/2008,08:26,1151.50,1151.75,1151.50,1151.50,740,96
02/22/2008,08:27,1151.75,1152.00,1151.50,1151.75,349,300
02/22/2008,08:28,1152.00,1152.25,1151.75,1151.75,561,473
02/22/2008,08:29,1152.00,1152.25,1151.50,1151.75,351,648
02/22/2008,08:30,1151.75,1151.75,1151.25,1151.50,271,632
02/22/2008,08:31,1151.50,1152.00,1150.25,1150.75,3708,5321
02/22/2008,08:32,1150.75,1151.75,1150.25,1150.75,2559,2035
02/22/2008,08:33,1150.75,1151.25,1150.25,1151.00,2061,1205
02/22/2008,08:34,1151.25,1151.25,1149.75,1150.00,1129,3697
02/22/2008,08:35,1149.75,1150.25,1149.25,1149.50,1959,2895
02/22/2008,08:36,1149.25,1150.75,1149.25,1150.50,2805,1482
02/22/2008,08:37,1150.50,1151.75,1150.50,1151.00,2799,2288
02/22/2008,08:38,1151.00,1152.50,1150.75,1152.25,3593,1561
02/22/2008,08:39,1152.00,1152.50,1149.75,1149.75,1299,3349
02/22/2008,08:40,1149.75,1151.00,1149.25,1150.00,3327,2914
02/22/2008,08:41,1150.00,1150.25,1149.25,1149.50,223,1294
02/22/2008,08:42,1149.50,1149.75,1148.50,1148.75,2168,3658
02/22/2008,08:43,1149.00,1149.00,1148.25,1148.75,1121,1529
02/22/2008,08:44,1148.50,1148.75,1148.00,1148.25,823,2310
02/22/2008,08:45,1148.25,1148.25,1147.00,1147.25,1547,5270
02/22/2008,08:46,1147.00,1148.25,1146.75,1148.00,3643,2559
02/22/2008,08:47,1147.75,1148.50,1147.75,1148.25,1666,1020
02/22/2008,08:48,1148.25,1148.25,1146.75,1147.25,821,2545
02/22/2008,08:49,1147.25,1147.75,1146.75,1147.50,1337,1856
02/22/2008,08:50,1147.75,1149.00,1147.50,1148.50,4166,2576
02/22/2008,08:51,1148.25,1148.50,1147.25,1147.75,1204,2287
02/22/2008,08:52,1147.75,1148.50,1146.75,1147.25,1686,3541
02/22/2008,08:53,1147.50,1148.00,1147.25,1147.75,1068,1155
02/22/2008,08:54,1147.75,1147.75,1145.75,1145.75,2755,6237
02/22/2008,08:55,1146.00,1146.75,1145.75,1146.75,2818,1114
02/22/2008,08:56,1146.75,1147.00,1145.50,1146.00,1956,1965
02/22/2008,08:57,1146.00,1146.00,1145.00,1145.25,1463,2727
02/22/2008,08:58,1145.50,1146.50,1145.50,1146.25,2437,1368
02/22/2008,08:59,1146.00,1146.25,1144.50,1145.25,2582,4269
02/22/2008,09:00,1145.00,1146.50,1145.00,1146.25,2713,787
02/22/2008,09:01,1146.50,1146.50,1145.00,1145.25,1302,2415
02/22/2008,09:02,1145.25,1145.25,1143.50,1143.50,1744,6136
02/22/2008,09:03,1143.50,1144.25,1143.50,1143.75,2519,3422
02/22/2008,09:04,1143.75,1144.50,1143.00,1143.00,2285,4236
02/22/2008,09:05,1143.00,1144.00,1143.00,1143.50,2359,1318
02/22/2008,09:06,1143.50,1143.75,1142.50,1143.00,2756,3802
02/22/2008,09:07,1143.00,1143.00,1141.25,1141.50,4647,9051
02/22/2008,09:08,1141.50,1141.50,1140.00,1141.00,7655,11778
02/22/2008,09:09,1140.75,1142.25,1140.75,1141.00,6265,6863
02/22/2008,09:10,1141.00,1142.00,1140.75,1141.50,2586,819
02/22/2008,09:11,1141.75,1142.00,1141.00,1141.50,2453,1739
02/22/2008,09:12,1141.50,1141.50,1139.25,1140.50,4937,8243
02/22/2008,09:13,1140.25,1141.00,1139.75,1140.75,2741,2442
02/22/2008,09:14,1140.75,1141.50,1139.75,1141.25,3619,2867
02/22/2008,09:15,1141.25,1142.00,1141.00,1141.75,2434,633
02/22/2008,09:16,1142.00,1142.25,1140.50,1140.75,2530,3133
02/22/2008,09:17,1141.00,1141.25,1139.75,1140.25,1550,2485
02/22/2008,09:18,1140.00,1140.75,1139.75,1140.75,1953,2782
02/22/2008,09:19,1140.75,1142.00,1140.25,1141.25,2612,1847
02/22/2008,09:20,1141.50,1141.75,1141.00,1141.50,1090,1362
02/22/2008,09:21,1141.50,1141.50,1139.75,1140.00,1917,3726
02/22/2008,09:22,1140.00,1140.25,1137.50,1138.25,5845,11998
02/22/2008,09:23,1138.25,1138.75,1137.75,1138.50,4029,3022
02/22/2008,09:24,1138.50,1138.75,1138.00,1138.25,2757,3694
02/22/2008,09:25,1138.50,1138.75,1137.50,1138.25,2414,2852
02/22/2008,09:26,1138.25,1139.75,1138.25,1139.50,4513,1209
02/22/2008,09:27,1139.50,1139.75,1138.50,1138.75,1031,1782
02/22/2008,09:28,1138.75,1140.50,1138.50,1140.00,4987,1854
02/22/2008,09:29,1140.25,1141.25,1140.00,1141.00,4353,2589
02/22/2008,09:30,1141.00,1141.25,1139.75,1140.25,2607,3662
02/22/2008,09:31,1140.25,1141.00,1139.25,1139.25,2483,3561
02/22/2008,09:32,1139.25,1139.75,1139.00,1139.75,1962,1430
02/22/2008,09:33,1139.75,1139.75,1136.25,1136.25,4175,10893
02/22/2008,09:34,1136.25,1137.00,1135.75,1136.25,5650,6168
02/22/2008,09:35,1136.25,1137.00,1134.75,1135.00,3530,7519
02/22/2008,09:36,1135.00,1136.75,1134.75,1136.50,5239,3658
02/22/2008,09:37,1136.50,1137.00,1135.50,1137.00,3137,2508
02/22/2008,09:38,1137.00,1137.00,1135.75,1136.50,1383,2755
02/22/2008,09:39,1136.50,1137.00,1136.00,1136.00,1277,1683
02/22/2008,09:40,1136.00,1137.00,1134.75,1135.00,1259,4208
02/22/2008,09:41,1135.25,1137.00,1135.00,1136.25,3213,2922
02/22/2008,09:42,1136.25,1136.50,1134.75,1134.75,761,3755
02/22/2008,09:43,1134.75,1136.00,1134.00,1135.50,5642,7391
02/22/2008,09:44,1135.50,1137.50,1135.50,1137.50,6569,2778
02/22/2008,09:45,1137.50,1137.75,1136.50,1137.50,4442,3080
02/22/2008,09:46,1137.50,1138.00,1136.50,1138.00,6381,3416
02/22/2008,09:47,1137.75,1138.00,1136.75,1136.75,1694,2657
02/22/2008,09:48,1136.75,1137.50,1136.75,1137.25,1566,911
02/22/2008,09:49,1137.25,1139.00,1137.25,1139.00,6569,2084
02/22/2008,09:50,1138.75,1139.00,1138.00,1138.25,2166,3063
02/22/2008,09:51,1138.25,1138.50,1137.25,1138.50,2531,3104
02/22/2008,09:52,1138.50,1140.00,1137.75,1139.50,4728,2450
02/22/2008,09:53,1139.50,1140.00,1138.50,1138.75,4781,3880
02/22/2008,09:54,1138.75,1139.00,1137.75,1138.75,2413,2539
02/22/2008,09:55,1138.75,1138.75,1137.75,1138.00,800,988
02/22/2008,09:56,1138.00,1138.50,1138.00,1138.25,582,610
02/22/2008,09:57,1138.25,1138.25,1136.50,1137.00,1025,2789
02/22/2008,09:58,1137.25,1138.25,1136.75,1137.00,2206,2058
02/22/2008,09:59,1137.00,1137.75,1136.75,1137.50,1064,766
02/22/2008,10:00,1137.25,1137.50,1136.50,1137.00,942,2465
02/22/2008,10:01,1137.00,1138.25,1136.50,1138.00,1967,1576
02/22/2008,10:02,1138.00,1139.50,1137.75,1138.75,3933,3248
02/22/2008,10:03,1138.75,1139.50,1138.50,1139.25,2496,1153
02/22/2008,10:04,1139.00,1139.25,1137.75,1137.75,756,2322
02/22/2008,10:05,1137.75,1138.50,1137.75,1138.00,900,1270
02/22/2008,10:06,1138.00,1138.00,1136.50,1137.25,2484,3579
02/22/2008,10:07,1137.00,1138.00,1136.50,1137.00,1880,1514
02/22/2008,10:08,1137.25,1138.00,1136.50,1137.50,1690,1706
02/22/2008,10:09,1137.50,1137.75,1136.75,1137.50,795,661
02/22/2008,10:10,1137.50,1138.00,1137.25,1137.50,604,1545
02/22/2008,10:11,1137.50,1138.00,1136.75,1137.00,1483,1278
02/22/2008,10:12,1137.00,1137.00,1135.75,1135.75,1544,4455
02/22/2008,10:13,1136.00,1137.50,1135.75,1137.25,3408,1030
02/22/2008,10:14,1137.00,1137.50,1136.50,1137.25,1170,1113
02/22/2008,10:15,1137.50,1137.75,1137.00,1137.50,864,730
02/22/2008,10:16,1137.50,1139.00,1137.50,1138.75,4903,2337
02/22/2008,10:17,1138.75,1140.50,1138.50,1140.25,6766,3055
02/22/2008,10:18,1140.25,1140.25,1139.50,1139.50,1819,1849
02/22/2008,10:19,1139.50,1139.50,1138.50,1139.00,1502,2472
02/22/2008,10:20,1139.00,1139.75,1138.50,1139.50,796,827
02/22/2008,10:21,1139.50,1140.25,1139.25,1139.25,1466,836
02/22/2008,10:22,1139.25,1139.75,1139.00,1139.50,541,390
02/22/2008,10:23,1139.25,1139.50,1138.50,1139.00,868,1101
02/22/2008,10:24,1138.75,1139.75,1138.75,1139.50,1525,1113
02/22/2008,10:25,1139.25,1140.75,1139.00,1140.75,4229,1323
02/22/2008,10:26,1140.50,1141.00,1140.00,1140.50,2114,2167
02/22/2008,10:27,1140.50,1141.00,1140.25,1140.50,1330,1212
02/22/2008,10:28,1140.50,1140.50,1139.75,1140.25,1059,1378
02/22/2008,10:29,1140.25,1140.75,1139.75,1139.75,1794,1335
02/22/2008,10:30,1139.75,1140.00,1138.75,1139.00,1823,2822
02/22/2008,10:31,1139.00,1140.50,1139.00,1139.50,2543,1990
02/22/2008,10:32,1139.50,1139.50,1138.75,1139.25,710,1147
02/22/2008,10:33,1139.25,1139.75,1139.00,1139.50,966,835
02/22/2008,10:34,1139.50,1140.00,1139.00,1139.75,1360,903
02/22/2008,10:35,1139.50,1140.75,1139.50,1140.50,1442,598
02/22/2008,10:36,1140.50,1141.00,1139.75,1140.75,2300,1557
02/22/2008,10:37,1140.75,1141.50,1140.50,1140.50,3453,2482
02/22/2008,10:38,1140.50,1141.00,1140.25,1140.75,917,1046
02/22/2008,10:39,1140.75,1140.75,1140.00,1140.75,1261,1635
02/22/2008,10:40,1140.50,1141.25,1140.25,1140.75,2492,1043
02/22/2008,10:41,1140.75,1140.75,1139.75,1140.00,906,1949
02/22/2008,10:42,1140.00,1140.00,1139.25,1139.75,475,1536
02/22/2008,10:43,1139.75,1139.75,1139.00,1139.00,608,830
02/22/2008,10:44,1139.00,1139.50,1139.00,1139.25,318,559
02/22/2008,10:45,1139.25,1139.25,1137.25,1138.00,1935,4631
02/22/2008,10:46,1138.00,1138.75,1137.50,1138.50,1816,865
02/22/2008,10:47,1138.25,1138.50,1137.50,1137.75,925,1533
02/22/2008,10:48,1137.75,1137.75,1136.50,1136.75,988,3415
02/22/2008,10:49,1137.00,1137.25,1136.25,1137.25,1975,954
02/22/2008,10:50,1137.25,1137.50,1136.75,1137.00,547,1123
02/22/2008,10:51,1137.00,1137.50,1137.00,1137.25,481,191
02/22/2008,10:52,1137.25,1138.00,1137.00,1137.75,959,539
02/22/2008,10:53,1137.75,1138.00,1137.50,1137.75,950,1641
02/22/2008,10:54,1137.75,1138.00,1137.50,1137.75,376,414
02/22/2008,10:55,1138.00,1138.50,1137.75,1138.25,2061,581
02/22/2008,10:56,1138.50,1138.50,1137.50,1138.00,965,1284
02/22/2008,10:57,1137.75,1138.50,1137.50,1138.00,751,877
02/22/2008,10:58,1137.75,1138.50,1137.75,1138.00,861,742
02/22/2008,10:59,1138.00,1138.75,1137.50,1138.25,1294,1265
02/22/2008,11:00,1138.00,1138.25,1137.50,1138.25,419,697
02/22/2008,11:01,1138.25,1138.75,1138.00,1138.50,831,674
02/22/2008,11:02,1138.50,1138.50,1137.50,1137.50,420,1354
02/22/2008,11:03,1137.50,1137.50,1137.00,1137.25,763,2430
02/22/2008,11:04,1137.25,1137.25,1136.50,1136.50,398,1225
02/22/2008,11:05,1136.50,1137.25,1136.25,1137.00,981,1621
02/22/2008,11:06,1137.00,1137.00,1136.25,1136.50,420,713
02/22/2008,11:07,1136.50,1136.50,1135.75,1136.25,1294,2029
02/22/2008,11:08,1136.00,1136.25,1135.00,1135.25,1095,3663
02/22/2008,11:09,1135.25,1135.50,1134.50,1135.00,1863,2674
02/22/2008,11:10,1135.00,1136.25,1134.75,1135.50,1764,1531
02/22/2008,11:11,1135.50,1135.50,1134.75,1135.00,381,1395
02/22/2008,11:12,1134.75,1135.25,1134.25,1134.50,1225,2115
02/22/2008,11:13,1134.50,1135.00,1133.25,1133.75,2482,6010
02/22/2008,11:14,1133.50,1134.00,1132.25,1132.50,5145,11299
02/22/2008,11:15,1132.75,1133.75,1132.50,1133.00,2148,1573
02/22/2008,11:16,1133.25,1133.50,1132.75,1133.50,1658,1310
02/22/2008,11:17,1133.25,1134.00,1133.25,1133.50,1196,1671
02/22/2008,11:18,1133.50,1134.00,1133.25,1133.75,1098,881
02/22/2008,11:19,1133.75,1134.00,1133.00,1133.00,348,1387
02/22/2008,11:20,1133.00,1133.75,1132.50,1133.00,972,1846
02/22/2008,11:21,1133.00,1133.75,1133.00,1133.75,1217,1123
02/22/2008,11:22,1133.75,1134.25,1133.25,1134.00,1496,532
02/22/2008,11:23,1134.00,1134.50,1133.50,1134.25,1911,1490
02/22/2008,11:24,1134.00,1134.50,1133.50,1133.50,487,798
02/22/2008,11:25,1133.50,1133.75,1133.00,1133.25,779,1178
02/22/2008,11:26,1133.25,1134.50,1133.00,1134.00,1634,845
02/22/2008,11:27,1134.00,1134.50,1133.75,1134.25,506,535
02/22/2008,11:28,1134.00,1134.50,1134.00,1134.50,658,193
02/22/2008,11:29,1134.50,1135.00,1134.50,1134.75,1909,636
02/22/2008,11:30,1134.50,1134.75,1133.50,1134.00,886,1791
02/22/2008,11:31,1134.00,1134.25,1133.50,1133.75,336,731
02/22/2008,11:32,1133.50,1133.75,1131.50,1132.50,1800,6023
02/22/2008,11:33,1132.25,1133.25,1132.25,1133.25,1373,1051
02/22/2008,11:34,1133.25,1133.50,1132.75,1133.00,420,876
02/22/2008,11:35,1133.25,1133.25,1132.25,1133.25,1291,1168
02/22/2008,11:36,1133.25,1135.50,1133.25,1134.50,4598,2497
02/22/2008,11:37,1134.75,1135.50,1134.50,1134.50,1656,1419
02/22/2008,11:38,1134.50,1135.25,1134.00,1135.00,1185,695
02/22/2008,11:39,1135.00,1135.50,1134.50,1134.75,946,1001
02/22/2008,11:40,1134.75,1135.25,1134.50,1134.75,845,433
02/22/2008,11:41,1134.50,1134.75,1134.25,1134.25,678,615
02/22/2008,11:42,1134.25,1135.00,1134.25,1134.50,411,249
02/22/2008,11:43,1134.75,1135.50,1134.50,1134.75,986,689
02/22/2008,11:44,1134.75,1135.00,1133.50,1134.25,822,2074
02/22/2008,11:45,1134.25,1136.00,1133.75,1135.50,2056,1633
02/22/2008,11:46,1135.75,1135.75,1135.00,1135.50,636,1255
02/22/2008,11:47,1135.50,1136.00,1135.25,1136.00,564,154
02/22/2008,11:48,1135.75,1136.75,1135.75,1136.00,2199,2177
02/22/2008,11:49,1136.00,1136.25,1134.50,1134.50,846,2962
02/22/2008,11:50,1134.50,1135.00,1134.25,1135.00,674,1241
02/22/2008,11:51,1135.00,1135.50,1134.50,1135.00,888,551
02/22/2008,11:52,1135.00,1135.50,1134.50,1135.25,579,629
02/22/2008,11:53,1135.25,1135.25,1133.00,1133.50,606,2288
02/22/2008,11:54,1133.75,1134.25,1133.00,1134.00,1360,1617
02/22/2008,11:55,1134.00,1134.75,1133.50,1134.50,767,630
02/22/2008,11:56,1134.25,1136.00,1134.25,1135.75,1350,288
02/22/2008,11:57,1136.00,1136.50,1135.25,1135.75,1205,954
02/22/2008,11:58,1135.75,1136.50,1135.00,1135.75,905,973
02/22/2008,11:59,1135.75,1136.25,1135.25,1135.75,354,444
02/22/2008,12:00,1135.75,1135.75,1134.75,1134.75,83,513
02/22/2008,12:01,1135.00,1135.50,1134.75,1135.00,348,409
02/22/2008,12:02,1135.25,1135.25,1134.00,1135.00,992,1309
02/22/2008,12:03,1134.75,1135.00,1133.50,1134.00,867,1791
02/22/2008,12:04,1134.00,1134.00,1133.00,1133.75,1243,1592
02/22/2008,12:05,1133.75,1134.00,1133.50,1133.75,344,279
02/22/2008,12:06,1133.75,1133.75,1133.00,1133.75,659,729
02/22/2008,12:07,1133.50,1134.75,1133.50,1134.75,1546,410
02/22/2008,12:08,1134.75,1134.75,1133.75,1133.75,239,721
02/22/2008,12:09,1133.75,1134.75,1133.75,1134.75,887,107
02/22/2008,12:10,1134.75,1135.50,1133.75,1134.75,2536,1617
02/22/2008,12:11,1134.75,1134.75,1134.25,1134.75,214,380
02/22/2008,12:12,1134.75,1134.75,1134.00,1134.00,236,622
02/22/2008,12:13,1134.25,1134.75,1134.25,1134.50,316,129
02/22/2008,12:14,1134.50,1136.00,1134.25,1136.00,2242,738
02/22/2008,12:15,1136.00,1136.50,1135.50,1135.75,1400,2137
02/22/2008,12:16,1135.75,1136.00,1135.50,1135.75,407,210
02/22/2008,12:17,1135.75,1138.25,1135.75,1137.75,6204,2380
02/22/2008,12:18,1137.75,1138.00,1137.25,1137.25,1647,2034
02/22/2008,12:19,1137.25,1137.50,1136.50,1137.00,668,1476
02/22/2008,12:20,1137.00,1137.25,1136.50,1137.00,451,438
02/22/2008,12:21,1137.00,1137.75,1137.00,1137.50,1239,669
02/22/2008,12:22,1137.50,1137.50,1136.25,1136.50,813,1282
02/22/2008,12:23,1136.25,1137.50,1136.00,1137.25,1290,780
02/22/2008,12:24,1137.25,1137.25,1136.75,1137.00,348,300
02/22/2008,12:25,1137.00,1137.25,1136.50,1137.00,532,374
02/22/2008,12:26,1137.00,1138.25,1136.75,1138.00,1152,261
02/22/2008,12:27,1138.00,1138.50,1137.00,1137.25,960,1594
02/22/2008,12:28,1137.25,1137.75,1135.50,1135.75,1336,2458
02/22/2008,12:29,1135.75,1136.00,1135.25,1135.50,681,1868
02/22/2008,12:30,1135.50,1136.25,1134.00,1134.00,1347,3538
02/22/2008,12:31,1134.25,1134.75,1133.00,1133.75,4675,5352
02/22/2008,12:32,1134.00,1134.50,1132.00,1132.25,1891,6563
02/22/2008,12:33,1132.25,1133.75,1132.00,1133.75,2909,1475
02/22/2008,12:34,1133.75,1134.25,1133.25,1133.75,1018,1056
02/22/2008,12:35,1133.75,1134.00,1133.00,1133.25,275,1044
02/22/2008,12:36,1133.50,1134.25,1132.50,1133.75,1632,1852
02/22/2008,12:37,1133.50,1133.75,1133.25,1133.75,462,549
02/22/2008,12:38,1133.50,1135.25,1133.50,1134.50,2754,1067
02/22/2008,12:39,1134.25,1135.00,1133.50,1134.00,952,1578
02/22/2008,12:40,1134.00,1134.25,1133.75,1133.75,231,253
02/22/2008,12:41,1134.00,1134.75,1133.00,1133.25,349,1464
02/22/2008,12:42,1133.25,1133.75,1132.25,1133.25,1525,2292
02/22/2008,12:43,1133.25,1133.50,1132.50,1133.50,795,1488
02/22/2008,12:44,1133.25,1134.25,1133.00,1134.25,1017,430
02/22/2008,12:45,1134.25,1134.25,1133.25,1133.25,520,846
02/22/2008,12:46,1133.25,1134.00,1132.50,1133.25,993,1158
02/22/2008,12:47,1133.25,1133.50,1132.50,1132.75,228,816
02/22/2008,12:48,1132.75,1134.75,1132.50,1134.00,1816,1757
02/22/2008,12:49,1134.00,1135.75,1134.00,1135.50,1869,854
02/22/2008,12:50,1135.50,1135.75,1135.00,1135.25,683,880
02/22/2008,12:51,1135.00,1135.50,1134.75,1135.00,357,793
02/22/2008,12:52,1134.75,1135.50,1134.75,1135.50,458,288
02/22/2008,12:53,1135.50,1136.25,1134.50,1134.75,2996,2335
02/22/2008,12:54,1134.50,1135.00,1134.00,1134.75,953,1346
02/22/2008,12:55,1134.50,1135.50,1134.25,1135.00,1263,693
02/22/2008,12:56,1135.00,1136.25,1134.75,1135.25,1034,712
02/22/2008,12:57,1135.25,1137.00,1135.00,1136.00,2433,1804
02/22/2008,12:58,1136.00,1136.75,1135.50,1135.50,463,951
02/22/2008,12:59,1135.50,1136.00,1135.00,1135.75,614,1170
02/22/2008,13:00,1135.75,1136.00,1134.75,1134.75,324,1067
02/22/2008,13:01,1135.00,1135.25,1133.50,1134.25,1478,2919
02/22/2008,13:02,1134.50,1135.75,1134.00,1134.25,1165,1388
02/22/2008,13:03,1134.25,1134.50,1132.75,1133.50,884,2247
02/22/2008,13:04,1133.25,1134.00,1133.00,1133.50,916,1258
02/22/2008,13:05,1133.25,1134.00,1132.75,1133.25,1220,1457
02/22/2008,13:06,1133.50,1133.75,1133.00,1133.25,499,722
02/22/2008,13:07,1133.25,1134.50,1133.00,1134.25,1398,618
02/22/2008,13:08,1134.25,1134.25,1133.00,1133.75,825,1271
02/22/2008,13:09,1134.00,1134.00,1132.00,1132.25,628,3221
02/22/2008,13:10,1132.25,1133.75,1132.25,1133.25,1737,1823
02/22/2008,13:11,1133.50,1134.00,1132.75,1134.00,1067,937
02/22/2008,13:12,1133.75,1134.00,1133.25,1133.75,467,567
02/22/2008,13:13,1133.75,1133.75,1133.00,1133.00,142,870
02/22/2008,13:14,1133.00,1133.75,1133.00,1133.25,534,594
02/22/2008,13:15,1133.50,1133.75,1131.75,1133.25,2669,5930
02/22/2008,13:16,1133.25,1133.50,1132.25,1133.00,1220,1463
02/22/2008,13:17,1133.00,1133.25,1132.25,1132.50,1069,1777
02/22/2008,13:18,1132.75,1134.00,1132.75,1134.00,1784,902
02/22/2008,13:19,1133.75,1135.00,1133.50,1134.75,2508,991
02/22/2008,13:20,1134.50,1135.25,1133.75,1135.00,2098,1643
02/22/2008,13:21,1135.25,1135.25,1134.50,1134.50,671,1505
02/22/2008,13:22,1134.25,1135.00,1134.25,1134.50,612,389
02/22/2008,13:23,1134.50,1134.75,1133.50,1133.50,737,1493
02/22/2008,13:24,1133.50,1134.00,1133.50,1134.00,335,777
02/22/2008,13:25,1134.00,1135.00,1134.00,1134.25,1048,793
02/22/2008,13:26,1134.25,1134.75,1133.75,1134.50,973,770
02/22/2008,13:27,1134.25,1134.50,1133.00,1133.75,775,1643
02/22/2008,13:28,1133.75,1134.25,1133.25,1133.75,450,948
02/22/2008,13:29,1133.75,1134.50,1133.25,1134.50,911,573
02/22/2008,13:30,1134.50,1134.50,1133.25,1133.50,560,590
02/22/2008,13:31,1133.50,1133.75,1132.25,1133.00,901,3660
02/22/2008,13:32,1133.00,1133.25,1132.00,1133.00,2286,4292
02/22/2008,13:33,1133.00,1133.50,1132.75,1133.25,1265,590
02/22/2008,13:34,1133.25,1133.50,1132.50,1133.00,617,1566
02/22/2008,13:35,1133.25,1133.25,1132.50,1133.00,492,1088
02/22/2008,13:36,1133.00,1133.75,1132.75,1133.25,913,1210
02/22/2008,13:37,1133.25,1134.75,1133.00,1134.50,2140,488
02/22/2008,13:38,1134.50,1134.75,1134.00,1134.25,411,895
02/22/2008,13:39,1134.25,1135.25,1134.00,1135.00,3900,1692
02/22/2008,13:40,1135.00,1135.00,1133.75,1133.75,1099,1741
02/22/2008,13:41,1134.00,1134.50,1133.50,1134.00,2022,2843
02/22/2008,13:42,1133.75,1134.75,1133.75,1134.50,772,821
02/22/2008,13:43,1134.25,1136.75,1134.25,1136.00,4115,1782
02/22/2008,13:44,1136.00,1137.00,1135.75,1136.25,3401,2053
02/22/2008,13:45,1136.00,1136.25,1135.75,1135.75,782,596
02/22/2008,13:46,1135.75,1136.75,1135.25,1135.25,1077,1583
02/22/2008,13:47,1135.25,1136.00,1135.25,1135.75,945,610
02/22/2008,13:48,1135.75,1135.75,1134.50,1135.00,1426,3039
02/22/2008,13:49,1135.00,1135.50,1134.75,1134.75,693,621
02/22/2008,13:50,1135.00,1136.50,1135.00,1136.25,1468,519
02/22/2008,13:51,1136.25,1136.25,1135.00,1135.50,1649,1640
02/22/2008,13:52,1135.50,1136.25,1135.50,1135.75,597,587
02/22/2008,13:53,1135.75,1136.00,1135.50,1135.75,294,373
02/22/2008,13:54,1135.75,1135.75,1134.50,1135.50,1353,2025
02/22/2008,13:55,1135.50,1136.00,1135.25,1135.50,832,677
02/22/2008,13:56,1135.50,1138.00,1135.00,1138.00,6436,2140
02/22/2008,13:57,1137.75,1138.50,1137.25,1137.25,2295,2509
02/22/2008,13:58,1137.25,1137.50,1136.25,1137.00,774,2574
02/22/2008,13:59,1137.00,1137.50,1136.25,1136.75,1656,2368
02/22/2008,14:00,1136.75,1136.75,1135.50,1135.75,893,1786
02/22/2008,14:01,1135.75,1136.75,1135.50,1136.50,1906,1000
02/22/2008,14:02,1136.50,1136.75,1135.50,1136.25,1222,994
02/22/2008,14:03,1136.25,1136.75,1136.00,1136.25,597,556
02/22/2008,14:04,1136.25,1136.75,1136.25,1136.75,354,272
02/22/2008,14:05,1136.75,1137.50,1136.25,1136.50,1448,989
02/22/2008,14:06,1136.50,1137.00,1135.00,1135.25,984,2410
02/22/2008,14:07,1135.25,1136.00,1135.25,1136.00,1414,647
02/22/2008,14:08,1136.00,1136.25,1135.50,1135.75,454,492
02/22/2008,14:09,1136.00,1136.75,1135.75,1136.00,853,406
02/22/2008,14:10,1136.25,1136.50,1135.25,1135.25,858,1935
02/22/2008,14:11,1135.25,1135.50,1133.50,1134.25,1927,4631
02/22/2008,14:12,1134.25,1134.75,1133.50,1133.75,1280,2327
02/22/2008,14:13,1133.75,1134.50,1132.00,1133.25,3567,7471
02/22/2008,14:14,1133.25,1133.75,1132.50,1133.00,1121,2060
02/22/2008,14:15,1133.00,1133.50,1132.75,1133.00,814,958
02/22/2008,14:16,1133.00,1133.00,1130.00,1130.50,4437,13249
02/22/2008,14:17,1130.50,1132.25,1130.25,1131.25,4249,3157
02/22/2008,14:18,1131.50,1132.00,1131.00,1131.50,1326,932
02/22/2008,14:19,1131.50,1131.75,1130.50,1131.25,1429,1702
02/22/2008,14:20,1131.25,1131.25,1130.50,1131.00,1586,1907
02/22/2008,14:21,1130.75,1132.25,1130.75,1131.25,2128,1639
02/22/2008,14:22,1131.00,1131.75,1130.25,1131.75,1222,1832
02/22/2008,14:23,1131.50,1132.50,1131.50,1131.75,2313,1799
02/22/2008,14:24,1131.75,1132.25,1130.75,1131.00,599,2015
02/22/2008,14:25,1131.25,1132.50,1131.00,1132.50,2299,778
02/22/2008,14:26,1132.50,1132.75,1132.00,1132.25,953,1122
02/22/2008,14:27,1132.25,1134.25,1132.00,1133.50,5764,2709
02/22/2008,14:28,1133.25,1133.75,1132.50,1133.00,1038,2456
02/22/2008,14:29,1133.00,1133.50,1132.75,1132.75,461,856
02/22/2008,14:30,1132.75,1138.25,1132.50,1137.75,14141,6039
02/22/2008,14:31,1137.75,1143.00,1136.75,1141.50,19262,12596
02/22/2008,14:32,1141.50,1143.00,1139.75,1141.75,10039,9029
02/22/2008,14:33,1141.50,1142.00,1140.00,1141.00,7959,7140
02/22/2008,14:34,1141.00,1144.25,1140.75,1144.00,8135,4335
02/22/2008,14:35,1144.25,1145.00,1143.25,1145.00,8236,5985
02/22/2008,14:36,1145.00,1149.50,1144.75,1146.50,16045,10199
02/22/2008,14:37,1146.50,1148.00,1144.75,1146.50,7785,8553
02/22/2008,14:38,1146.50,1147.50,1146.00,1146.50,4800,3571
02/22/2008,14:39,1146.50,1149.25,1146.25,1148.75,7215,3887
02/22/2008,14:40,1148.75,1149.25,1147.00,1147.75,4424,4840
02/22/2008,14:41,1148.00,1149.50,1146.00,1149.00,5477,4049
02/22/2008,14:42,1149.25,1150.75,1147.50,1147.75,9125,7606
02/22/2008,14:43,1147.75,1149.25,1147.75,1148.00,3920,4386
02/22/2008,14:44,1148.00,1149.00,1147.25,1148.00,2989,3232
02/22/2008,14:45,1148.00,1148.50,1146.25,1147.00,3170,4358
02/22/2008,14:46,1147.25,1148.00,1145.75,1147.50,3647,3818
02/22/2008,14:47,1147.50,1152.00,1147.00,1151.75,9477,4860
02/22/2008,14:48,1151.50,1151.75,1150.25,1150.50,4678,4426
02/22/2008,14:49,1150.25,1150.75,1148.75,1149.75,3726,4039
02/22/2008,14:50,1149.50,1152.00,1149.50,1151.75,7078,2918
02/22/2008,14:51,1152.00,1152.25,1150.00,1151.25,4044,4754
02/22/2008,14:52,1151.25,1151.25,1148.75,1149.25,3461,5793
02/22/2008,14:53,1149.50,1150.75,1149.00,1150.75,2909,2350
02/22/2008,14:54,1150.75,1153.00,1150.25,1152.00,8116,4434
02/22/2008,14:55,1152.00,1154.50,1151.25,1154.00,10395,4952
02/22/2008,14:56,1154.00,1156.75,1153.75,1156.00,15630,8768
02/22/2008,14:57,1156.00,1158.50,1156.00,1157.00,12192,9462
02/22/2008,14:58,1157.00,1157.50,1156.25,1157.00,5387,6699
02/22/2008,14:59,1156.75,1157.25,1155.75,1156.00,5270,6070
02/22/2008,15:00,1155.75,1159.50,1155.50,1159.00,18380,11413
02/22/2008,15:01,1159.00,1159.00,1156.50,1156.75,9149,14898
02/22/2008,15:02,1156.50,1157.00,1156.25,1157.00,3418,6156
02/22/2008,15:03,1156.75,1157.00,1156.25,1156.50,1931,3122
02/22/2008,15:04,1156.50,1157.00,1156.25,1156.75,2422,1743
02/22/2008,15:05,1156.50,1157.75,1156.50,1157.50,2678,1421
02/22/2008,15:06,1157.50,1158.00,1157.00,1157.75,2021,2000
02/22/2008,15:07,1157.75,1159.25,1157.50,1159.00,3633,926
02/22/2008,15:08,1159.25,1160.25,1158.75,1159.25,3000,2613
02/22/2008,15:09,1159.00,1159.25,1158.25,1158.25,782,1382
02/22/2008,15:10,1158.25,1158.50,1158.00,1158.50,798,1270
02/22/2008,15:11,1158.25,1158.75,1157.75,1158.50,2203,2091
02/22/2008,15:12,1158.50,1158.75,1158.25,1158.50,1611,1106
02/22/2008,15:13,1158.75,1160.00,1158.25,1159.50,3109,1536
02/22/2008,15:14,1159.50,1160.50,1158.25,1158.25,3323,3163
02/22/2008,15:15,1158.25,1159.50,1157.50,1158.75,4546,5407
02/24/2008,17:01,1157.50,1157.75,1157.00,1157.75,219,437
02/24/2008,17:02,1157.75,1158.00,1157.50,1157.75,56,36
02/24/2008,17:03,1157.50,1158.00,1157.25,1157.75,139,305
02/24/2008,17:04,1157.75,1158.00,1157.50,1157.75,136,171
02/24/2008,17:05,1157.75,1158.00,1157.50,1158.00,147,102
02/24/2008,17:06,1158.00,1158.00,1157.75,1157.75,20,4
02/24/2008,17:07,1158.00,1159.00,1158.00,1158.75,465,14
02/24/2008,17:08,1158.75,1161.50,1158.75,1160.00,357,166
02/24/2008,17:09,1160.00,1160.25,1159.75,1159.75,5,105
02/24/2008,17:10,1159.75,1160.00,1159.00,1159.25,48,151
02/24/2008,17:11,1159.25,1159.25,1158.75,1158.75,53,37
02/24/2008,17:12,1158.75,1159.00,1158.75,1159.00,37,80
02/24/2008,17:13,1159.25,1159.50,1159.00,1159.00,59,59
02/24/2008,17:14,1159.00,1159.25,1159.00,1159.00,15,32
02/24/2008,17:15,1158.75,1159.25,1158.75,1159.25,19,92
02/24/2008,17:16,1159.25,1159.25,1159.00,1159.25,3,9
02/24/2008,17:17,1159.25,1159.50,1159.25,1159.25,8,11
02/24/2008,17:18,1159.25,1159.50,1159.25,1159.25,43,3
02/24/2008,17:19,1159.25,1159.50,1159.25,1159.50,102,2
02/24/2008,17:20,1159.50,1159.50,1159.25,1159.25,12,5
02/24/2008,17:21,1159.50,1159.50,1159.25,1159.25,12,13
02/24/2008,17:22,1159.50,1159.50,1159.50,1159.50,28,0
02/24/2008,17:23,1159.50,1159.50,1159.25,1159.25,38,41
02/24/2008,17:24,1159.25,1159.75,1159.25,1159.75,185,7
02/24/2008,17:25,1160.00,1160.00,1159.50,1159.50,1,106
02/24/2008,17:26,1159.50,1159.50,1159.50,1159.50,0,110
02/24/2008,17:27,1159.50,1159.50,1159.25,1159.25,0,124
02/24/2008,17:28,1159.25,1159.25,1159.25,1159.25,0,16
02/24/2008,17:29,1159.25,1159.25,1159.25,1159.25,0,23
02/24/2008,17:30,1159.25,1159.25,1159.25,1159.25,0,54
02/24/2008,17:32,1159.25,1159.75,1159.25,1159.75,26,1
02/24/2008,17:33,1159.75,1160.50,1159.75,1160.00,69,33
02/24/2008,17:34,1160.25,1160.50,1160.00,1160.00,27,32
02/24/2008,17:35,1160.00,1161.00,1160.00,1161.00,113,9
02/24/2008,17:36,1160.75,1161.00,1160.50,1160.50,4,35
02/24/2008,17:37,1160.50,1160.75,1160.25,1160.75,25,25
02/24/2008,17:38,1160.75,1160.75,1160.50,1160.50,5,3
02/24/2008,17:39,1160.75,1161.00,1160.75,1161.00,17,0
02/24/2008,17:40,1161.00,1161.25,1161.00,1161.00,41,78
02/24/2008,17:41,1161.00,1161.25,1161.00,1161.00,2,14
02/24/2008,17:42,1161.00,1161.00,1161.00,1161.00,0,20
02/24/2008,17:43,1161.00,1161.25,1161.00,1161.25,20,20
02/24/2008,17:44,1161.25,1161.25,1161.25,1161.25,5,0
02/24/2008,17:45,1161.50,1161.50,1161.00,1161.25,31,22
02/24/2008,17:46,1161.00,1161.00,1160.75,1160.75,0,77
02/24/2008,17:47,1161.00,1161.50,1161.00,1161.25,79,174
02/24/2008,17:48,1161.00,1161.25,1160.50,1160.50,21,76
02/24/2008,17:49,1160.50,1160.50,1160.25,1160.50,24,83
02/24/2008,17:50,1160.25,1160.50,1160.25,1160.25,1,38
02/24/2008,17:51,1160.25,1160.25,1160.25,1160.25,0,3
02/24/2008,17:52,1160.50,1160.50,1160.25,1160.25,56,75
02/24/2008,17:53,1160.25,1160.25,1160.00,1160.00,1,104
02/24/2008,17:54,1160.25,1160.75,1160.25,1160.75,77,1
02/24/2008,17:55,1160.75,1161.00,1160.50,1160.50,25,26
02/24/2008,17:56,1160.50,1160.75,1160.50,1160.75,126,1
02/24/2008,17:57,1160.75,1160.75,1160.75,1160.75,105,0
02/24/2008,17:58,1160.75,1160.75,1160.50,1160.50,101,3
02/24/2008,17:59,1160.75,1160.75,1160.50,1160.50,1,79
02/24/2008,18:00,1160.75,1160.75,1160.50,1160.75,34,2
02/24/2008,18:01,1161.00,1161.25,1161.00,1161.25,145,0
02/24/2008,18:02,1161.00,1161.00,1161.00,1161.00,0,29
02/24/2008,18:03,1161.25,1161.25,1161.25,1161.25,117,0
02/24/2008,18:04,1161.25,1161.25,1161.00,1161.00,2,2
02/24/2008,18:05,1161.00,1161.00,1161.00,1161.00,0,1
02/24/2008,18:06,1161.25,1161.50,1161.00,1161.25,20,6
02/24/2008,18:07,1161.25,1161.50,1161.25,1161.50,13,2
02/24/2008,18:08,1161.50,1161.75,1161.25,1161.75,92,10
02/24/2008,18:09,1161.50,1161.75,1161.50,1161.75,196,44
02/24/2008,18:10,1161.75,1161.75,1161.75,1161.75,19,0
02/24/2008,18:11,1161.75,1162.75,1161.75,1162.75,653,33
02/24/2008,18:12,1162.75,1163.00,1162.50,1163.00,171,7
02/24/2008,18:13,1162.75,1163.25,1162.75,1163.00,54,53
02/24/2008,18:14,1163.00,1163.00,1162.00,1162.50,114,116
02/24/2008,18:15,1162.50,1162.75,1162.25,1162.75,54,17
02/24/2008,18:16,1162.75,1163.00,1162.00,1162.25,23,65
02/24/2008,18:17,1162.25,1162.75,1162.25,1162.75,40,8
02/24/2008,18:18,1162.75,1162.75,1162.50,1162.75,5,2
02/24/2008,18:19,1162.75,1163.00,1162.50,1162.75,24,14
02/24/2008,18:20,1162.50,1162.75,1162.50,1162.75,4,6
02/24/2008,18:21,1162.75,1162.75,1162.75,1162.75,28,0
02/24/2008,18:22,1162.75,1163.00,1162.75,1162.75,63,66
02/24/2008,18:23,1163.00,1163.00,1162.75,1162.75,60,10
02/24/2008,18:24,1162.75,1163.00,1162.50,1162.75,51,52
02/24/2008,18:25,1162.75,1163.00,1162.75,1162.75,1,25
02/24/2008,18:26,1162.75,1163.50,1162.50,1163.00,107,26
02/24/2008,18:27,1163.25,1163.50,1163.00,1163.50,42,6
02/24/2008,18:28,1163.50,1163.75,1163.50,1163.50,114,14
02/24/2008,18:29,1163.50,1163.75,1163.50,1163.75,50,37
02/24/2008,18:30,1163.75,1164.00,1163.25,1163.25,32,31
02/24/2008,18:31,1163.50,1164.00,1163.25,1163.75,169,60
02/24/2008,18:32,1163.75,1164.25,1163.75,1164.00,162,82
02/24/2008,18:33,1164.00,1164.25,1164.00,1164.25,41,83
02/24/2008,18:34,1164.00,1164.75,1164.00,1164.75,231,169
02/24/2008,18:35,1164.50,1165.50,1164.50,1165.50,767,182
02/24/2008,18:36,1165.50,1165.75,1165.25,1165.50,188,121
02/24/2008,18:37,1165.50,1167.00,1165.25,1166.75,494,84
02/24/2008,18:38,1166.75,1166.75,1165.75,1165.75,98,185
02/24/2008,18:39,1165.75,1166.00,1165.00,1165.50,43,153
02/24/2008,18:40,1165.50,1165.50,1165.25,1165.50,33,9
02/24/2008,18:41,1165.50,1166.00,1165.25,1165.75,91,5
02/24/2008,18:42,1165.75,1166.75,1165.75,1166.50,215,72
02/24/2008,18:43,1166.25,1166.75,1166.25,1166.50,114,36
02/24/2008,18:44,1166.25,1166.25,1165.50,1166.00,204,229
02/24/2008,18:45,1166.25,1166.75,1166.00,1166.00,27,67
02/24/2008,18:46,1166.25,1166.50,1166.00,1166.25,62,24
02/24/2008,18:47,1166.25,1166.50,1166.25,1166.25,3,25
02/24/2008,18:48,1166.00,1166.50,1166.00,1166.25,73,14
02/24/2008,18:49,1166.25,1166.25,1165.75,1166.25,140,128
02/24/2008,18:50,1166.00,1166.25,1166.00,1166.25,5,26
02/24/2008,18:51,1166.00,1166.25,1166.00,1166.00,10,202
02/24/2008,18:52,1166.00,1166.25,1166.00,1166.25,28,12
02/24/2008,18:53,1166.00,1166.25,1166.00,1166.00,41,20
02/24/2008,18:54,1166.00,1166.00,1165.75,1165.75,77,29
02/24/2008,18:55,1165.75,1166.00,1165.75,1165.75,58,7
02/24/2008,18:56,1165.75,1166.00,1165.75,1166.00,4,71
02/24/2008,18:57,1166.00,1166.00,1165.75,1166.00,42,2
02/24/2008,18:58,1165.75,1166.00,1165.75,1166.00,48,16
02/24/2008,18:59,1166.00,1166.00,1165.75,1165.75,3,32
02/24/2008,19:00,1165.75,1166.00,1165.75,1165.75,17,13
02/24/2008,19:01,1166.00,1166.00,1165.75,1166.00,24,19
02/24/2008,19:02,1165.75,1166.25,1165.75,1166.25,386,102
02/24/2008,19:03,1166.00,1166.00,1166.00,1166.00,0,77
02/24/2008,19:04,1166.00,1166.25,1166.00,1166.25,19,2
02/24/2008,19:05,1166.00,1166.00,1166.00,1166.00,0,42
02/24/2008,19:06,1166.00,1166.50,1166.00,1166.50,80,359
02/24/2008,19:07,1166.25,1166.25,1166.00,1166.25,18,31
02/24/2008,19:08,1166.50,1166.50,1166.25,1166.25,2,11
02/24/2008,19:09,1166.25,1166.25,1166.00,1166.25,1,243
02/24/2008,19:10,1166.00,1166.00,1166.00,1166.00,0,21
02/24/2008,19:11,1166.00,1166.25,1166.00,1166.25,36,1
02/24/2008,19:12,1166.25,1166.25,1166.00,1166.00,30,249
02/24/2008,19:13,1166.25,1166.25,1166.00,1166.00,1,2
02/24/2008,19:14,1166.25,1166.25,1166.00,1166.25,26,7
02/24/2008,19:15,1166.25,1166.50,1166.00,1166.00,32,8
02/24/2008,19:16,1166.25,1166.50,1166.00,1166.00,38,13
02/24/2008,19:17,1166.00,1166.00,1165.50,1165.75,21,143
02/24/2008,19:18,1165.75,1165.75,1165.50,1165.75,56,5
02/24/2008,19:19,1165.75,1165.75,1165.50,1165.50,80,5
02/24/2008,19:20,1165.75,1165.75,1165.50,1165.50,118,34
02/24/2008,19:21,1165.50,1165.75,1165.25,1165.25,6,85
02/24/2008,19:22,1165.25,1165.50,1165.25,1165.25,4,80
02/24/2008,19:23,1165.50,1165.50,1165.25,1165.25,2,57
02/24/2008,19:24,1165.50,1165.50,1165.25,1165.25,2,2
02/24/2008,19:25,1165.50,1165.50,1165.50,1165.50,1,0
02/24/2008,19:26,1165.50,1165.50,1165.25,1165.50,10,1
02/24/2008,19:27,1165.50,1165.50,1165.25,1165.50,9,2
02/24/2008,19:28,1165.50,1165.75,1165.50,1165.50,58,13
02/24/2008,19:29,1165.50,1165.50,1165.50,1165.50,0,16
02/24/2008,19:30,1165.50,1165.50,1165.50,1165.50,0,3
02/24/2008,19:31,1165.75,1165.75,1165.50,1165.50,18,15
02/24/2008,19:33,1165.75,1166.00,1165.75,1166.00,93,0
02/24/2008,19:34,1166.00,1166.00,1165.75,1165.75,52,54
02/24/2008,19:35,1165.75,1166.00,1165.75,1166.00,13,27
02/24/2008,19:36,1166.25,1166.25,1166.00,1166.00,2,8
02/24/2008,19:37,1166.00,1166.00,1166.00,1166.00,0,5
02/24/2008,19:39,1166.00,1166.00,1165.75,1165.75,0,7
02/24/2008,19:40,1165.75,1166.00,1165.50,1165.75,50,17
02/24/2008,19:41,1165.75,1165.75,1165.75,1165.75,0,7
02/24/2008,19:42,1165.75,1165.75,1165.50,1165.50,0,62
02/24/2008,19:43,1165.50,1165.50,1165.25,1165.50,15,26
02/24/2008,19:44,1165.50,1165.75,1165.25,1165.75,18,2
02/24/2008,19:45,1165.50,1165.50,1165.25,1165.50,17,10
02/24/2008,19:46,1165.75,1165.75,1165.50,1165.50,17,11
02/24/2008,19:48,1165.25,1165.25,1165.25,1165.25,0,41
02/24/2008,19:49,1165.25,1165.25,1165.00,1165.25,21,186
02/24/2008,19:50,1165.25,1165.75,1165.25,1165.50,110,1
02/24/2008,19:51,1165.50,1165.50,1165.50,1165.50,11,0
02/24/2008,19:52,1165.50,1165.50,1165.50,1165.50,15,0
02/24/2008,19:53,1165.50,1165.50,1165.25,1165.25,41,1
02/24/2008,19:54,1165.25,1165.50,1164.75,1164.75,14,173
02/24/2008,19:55,1164.75,1165.00,1164.75,1165.00,3,74
02/24/2008,19:56,1164.75,1164.75,1164.75,1164.75,0,9
02/24/2008,19:57,1164.75,1164.75,1164.50,1164.50,0,36
02/24/2008,19:58,1164.75,1164.75,1164.75,1164.75,127,0
02/24/2008,19:59,1164.75,1164.75,1164.50,1164.50,5,1
02/24/2008,20:00,1164.50,1164.50,1164.25,1164.50,72,73
02/24/2008,20:01,1164.75,1164.75,1164.25,1164.25,19,120
02/24/2008,20:02,1164.25,1164.50,1164.25,1164.50,24,5
02/24/2008,20:03,1164.50,1164.50,1164.25,1164.25,1,49
02/24/2008,20:04,1164.50,1164.50,1164.50,1164.50,1,0
02/24/2008,20:05,1164.25,1164.50,1163.25,1163.50,111,259
02/24/2008,20:06,1163.25,1163.25,1162.25,1162.50,171,507
02/24/2008,20:07,1162.50,1162.75,1162.25,1162.50,97,114
02/24/2008,20:08,1162.50,1162.75,1162.50,1162.75,5,5
02/24/2008,20:09,1162.75,1162.75,1162.50,1162.50,80,29
02/24/2008,20:10,1162.50,1162.75,1162.50,1162.75,10,4
02/24/2008,20:11,1162.75,1163.00,1162.75,1162.75,55,5
02/24/2008,20:12,1162.75,1163.00,1162.75,1163.00,106,3
02/24/2008,20:13,1163.00,1163.50,1163.00,1163.25,648,6
02/24/2008,20:14,1163.25,1163.25,1163.25,1163.25,0,41
02/24/2008,20:15,1163.50,1163.50,1163.00,1163.00,35,59
02/24/2008,20:16,1163.25,1163.25,1163.00,1163.25,70,1
02/24/2008,20:17,1163.25,1163.25,1162.75,1162.75,2,56
02/24/2008,20:18,1162.75,1163.00,1162.75,1163.00,27,12
02/24/2008,20:19,1163.25,1163.25,1163.25,1163.25,8,0
02/24/2008,20:20,1163.00,1163.00,1163.00,1163.00,0,2
02/24/2008,20:21,1163.25,1163.25,1163.25,1163.25,9,0
02/24/2008,20:22,1163.25,1163.50,1163.25,1163.25,7,4
02/24/2008,20:23,1163.25,1163.25,1163.25,1163.25,0,3
02/24/2008,20:24,1163.50,1163.50,1163.50,1163.50,5,0
02/24/2008,20:25,1163.50,1163.50,1163.25,1163.25,2,3
02/24/2008,20:26,1163.25,1163.25,1163.00,1163.25,4,92
02/24/2008,20:27,1163.00,1163.00,1163.00,1163.00,0,7
02/24/2008,20:28,1163.00,1163.25,1163.00,1163.25,1,10
02/24/2008,20:29,1163.00,1163.00,1163.00,1163.00,0,23
02/24/2008,20:30,1163.00,1163.00,1162.75,1163.00,5,6
02/24/2008,20:31,1163.25,1163.25,1163.25,1163.25,24,0
02/24/2008,20:32,1163.00,1163.25,1162.75,1163.00,97,53
02/24/2008,20:33,1163.25,1163.25,1162.50,1162.50,4,38
02/24/2008,20:34,1162.75,1163.00,1162.50,1162.50,8,9
02/24/2008,20:35,1162.50,1162.50,1162.25,1162.50,5,112
02/24/2008,20:36,1162.25,1162.50,1162.25,1162.50,36,13
02/24/2008,20:37,1162.50,1162.75,1162.50,1162.75,51,11
02/24/2008,20:38,1162.75,1163.00,1162.75,1162.75,52,1
02/24/2008,20:39,1162.75,1162.75,1162.75,1162.75,0,2
02/24/2008,20:40,1162.75,1163.00,1162.75,1163.00,5,6
02/24/2008,20:41,1163.00,1163.00,1162.50,1162.50,1,13
02/24/2008,20:42,1162.75,1162.75,1162.50,1162.75,110,1
02/24/2008,20:43,1162.75,1163.25,1162.75,1163.25,115,0
02/24/2008,20:44,1163.25,1163.25,1163.25,1163.25,18,0
02/24/2008,20:45,1163.25,1163.25,1163.00,1163.00,2,15
02/24/2008,20:46,1163.25,1163.25,1163.00,1163.25,27,2
02/24/2008,20:47,1163.25,1163.50,1163.25,1163.50,27,0
02/24/2008,20:48,1163.25,1163.50,1163.25,1163.50,25,4
02/24/2008,20:49,1163.75,1164.00,1163.50,1163.75,88,61
02/24/2008,20:50,1163.75,1163.75,1163.75,1163.75,3,0
02/24/2008,20:51,1163.50,1163.75,1163.50,1163.75,56,1
02/24/2008,20:52,1163.75,1164.00,1163.75,1164.00,7,0
02/24/2008,20:53,1163.75,1164.00,1163.75,1163.75,1,3
02/24/2008,20:54,1164.00,1164.00,1164.00,1164.00,1,0
02/24/2008,20:56,1163.75,1163.75,1163.75,1163.75,0,28
02/24/2008,20:57,1163.75,1164.00,1163.75,1164.00,34,32
02/24/2008,20:58,1163.50,1163.50,1163.50,1163.50,0,1
02/24/2008,20:59,1163.75,1164.25,1163.75,1163.75,41,12
02/24/2008,21:00,1163.75,1163.75,1163.50,1163.50,0,89
02/24/2008,21:01,1163.50,1163.75,1163.50,1163.75,40,1
02/24/2008,21:02,1164.00,1164.00,1164.00,1164.00,41,0
02/24/2008,21:03,1163.75,1163.75,1163.75,1163.75,0,16
02/24/2008,21:04,1163.75,1164.00,1163.75,1164.00,4,33
02/24/2008,21:05,1163.75,1163.75,1163.50,1163.75,6,13
02/24/2008,21:06,1164.00,1164.00,1163.75,1163.75,1,7
02/24/2008,21:07,1163.50,1163.50,1163.50,1163.50,0,1
02/24/2008,21:08,1163.50,1163.50,1163.50,1163.50,0,10
02/24/2008,21:09,1163.50,1163.50,1163.50,1163.50,0,42
02/24/2008,21:10,1163.75,1163.75,1163.75,1163.75,1,0
02/24/2008,21:11,1163.75,1163.75,1163.25,1163.25,2,18
02/24/2008,21:12,1163.25,1163.25,1163.00,1163.00,19,31
02/24/2008,21:13,1163.25,1164.25,1163.25,1164.00,419,18
02/24/2008,21:14,1164.25,1164.25,1164.00,1164.25,8,2
02/24/2008,21:15,1164.25,1164.25,1164.00,1164.25,8,2
02/24/2008,21:16,1164.25,1164.50,1164.25,1164.50,23,12
02/24/2008,21:17,1164.50,1164.75,1164.50,1164.50,47,2
02/24/2008,21:18,1164.50,1164.50,1164.25,1164.25,0,25
02/24/2008,21:19,1164.25,1164.25,1164.25,1164.25,0,12
02/24/2008,21:20,1164.00,1164.25,1164.00,1164.25,2,25
02/24/2008,21:21,1164.00,1164.25,1164.00,1164.25,13,2
02/24/2008,21:22,1164.25,1164.25,1164.00,1164.00,5,40
02/24/2008,21:23,1164.25,1164.25,1164.00,1164.00,5,1
02/24/2008,21:24,1164.00,1164.00,1164.00,1164.00,0,14
02/24/2008,21:25,1164.00,1164.00,1164.00,1164.00,0,66
02/24/2008,21:26,1164.00,1164.00,1164.00,1164.00,0,33
02/24/2008,21:28,1164.25,1164.25,1164.25,1164.25,1,0
02/24/2008,21:29,1164.25,1164.25,1164.00,1164.00,4,17
02/24/2008,21:31,1164.00,1164.25,1163.75,1163.75,5,72
02/24/2008,21:32,1163.75,1163.75,1163.75,1163.75,0,1
02/24/2008,21:33,1163.75,1163.75,1163.75,1163.75,0,10
02/24/2008,21:34,1163.75,1163.75,1163.75,1163.75,0,19
02/24/2008,21:35,1163.75,1163.75,1163.50,1163.50,0,3
02/24/2008,21:36,1163.75,1163.75,1163.50,1163.50,3,1
02/24/2008,21:37,1164.00,1164.00,1164.00,1164.00,27,0
02/24/2008,21:38,1164.25,1164.25,1164.25,1164.25,7,0
02/24/2008,21:39,1164.25,1164.25,1164.25,1164.25,20,0
02/24/2008,21:40,1164.25,1164.25,1164.00,1164.00,7,11
02/24/2008,21:41,1164.00,1164.00,1164.00,1164.00,0,7
02/24/2008,21:42,1164.00,1164.00,1164.00,1164.00,0,3
02/24/2008,21:43,1164.25,1164.25,1164.25,1164.25,30,0
02/24/2008,21:44,1164.25,1164.50,1164.25,1164.50,21,0
02/24/2008,21:45,1164.25,1164.25,1164.25,1164.25,0,2
02/24/2008,21:46,1164.50,1164.50,1163.75,1163.75,17,54
02/24/2008,21:47,1163.75,1164.00,1163.50,1164.00,10,49
02/24/2008,21:48,1164.00,1164.25,1164.00,1164.00,10,1
02/24/2008,21:49,1164.00,1164.25,1164.00,1164.00,4,3
02/24/2008,21:50,1163.75,1163.75,1163.50,1163.50,0,13
02/24/2008,21:51,1163.75,1164.00,1163.50,1163.50,13,7
02/24/2008,21:52,1163.75,1163.75,1163.75,1163.75,6,0
02/24/2008,21:53,1163.75,1164.00,1163.75,1164.00,12,0
02/24/2008,21:54,1164.00,1164.00,1164.00,1164.00,18,0
02/24/2008,21:55,1164.00,1164.00,1163.75,1164.00,8,5
02/24/2008,21:56,1163.75,1164.00,1163.75,1164.00,1,10
02/24/2008,21:57,1164.00,1164.00,1163.75,1164.00,13,15
02/24/2008,21:58,1164.00,1164.00,1164.00,1164.00,1,0
02/24/2008,21:59,1163.75,1164.00,1163.75,1163.75,1,6
02/24/2008,22:00,1163.75,1163.75,1163.50,1163.75,1,14
02/24/2008,22:01,1163.75,1164.25,1163.75,1164.00,17,1
02/24/2008,22:02,1163.75,1164.00,1163.50,1163.75,2,18
02/24/2008,22:03,1163.75,1164.25,1163.75,1163.75,23,12
02/24/2008,22:04,1164.00,1164.00,1163.75,1163.75,10,2
02/24/2008,22:05,1164.00,1164.00,1164.00,1164.00,4,0
02/24/2008,22:06,1164.00,1164.00,1164.00,1164.00,1,0
02/24/2008,22:07,1163.75,1164.25,1163.75,1164.25,19,1
02/24/2008,22:08,1164.25,1164.25,1164.25,1164.25,3,0
02/24/2008,22:09,1164.00,1164.25,1164.00,1164.00,18,5
02/24/2008,22:10,1164.00,1164.00,1163.75,1163.75,0,9
02/24/2008,22:11,1164.00,1164.25,1164.00,1164.25,23,0
02/24/2008,22:12,1164.25,1164.25,1164.25,1164.25,6,0
02/24/2008,22:13,1164.00,1164.00,1164.00,1164.00,0,1
02/24/2008,22:14,1164.00,1164.25,1164.00,1164.25,1,4
02/24/2008,22:15,1164.25,1164.50,1164.25,1164.50,50,0
02/24/2008,22:16,1164.50,1164.50,1164.50,1164.50,49,0
02/24/2008,22:18,1164.25,1164.25,1164.25,1164.25,0,1
02/24/2008,22:19,1164.50,1164.50,1164.25,1164.25,1,5
02/24/2008,22:20,1164.00,1164.00,1164.00,1164.00,0,10
02/24/2008,22:21,1164.00,1164.00,1163.75,1164.00,1,22
02/24/2008,22:22,1164.00,1164.25,1163.75,1164.25,3,2
02/24/2008,22:23,1163.75,1164.00,1163.75,1163.75,1,38
02/24/2008,22:24,1164.00,1164.00,1164.00,1164.00,4,0
02/24/2008,22:25,1163.75,1163.75,1163.75,1163.75,0,2
02/24/2008,22:26,1163.75,1163.75,1163.75,1163.75,0,4
02/24/2008,22:29,1163.75,1163.75,1163.75,1163.75,0,32
02/24/2008,22:30,1163.75,1164.00,1163.50,1164.00,3,13
02/24/2008,22:31,1164.00,1164.25,1163.75,1164.25,20,1
02/24/2008,22:32,1164.25,1164.25,1164.25,1164.25,4,0
02/24/2008,22:33,1164.00,1164.00,1164.00,1164.00,0,2
02/24/2008,22:34,1164.25,1164.25,1164.25,1164.25,1,0
02/24/2008,22:35,1164.25,1164.25,1164.00,1164.00,2,1
02/24/2008,22:37,1164.00,1164.00,1164.00,1164.00,0,21
02/24/2008,22:38,1164.00,1164.25,1164.00,1164.25,12,3
02/24/2008,22:39,1164.25,1164.50,1164.25,1164.25,2,1
02/24/2008,22:40,1164.25,1164.25,1164.00,1164.00,0,14
02/24/2008,22:41,1164.25,1164.50,1164.25,1164.25,2,6
02/24/2008,22:42,1164.25,1164.25,1163.75,1163.75,0,67
02/24/2008,22:43,1163.75,1163.75,1163.75,1163.75,0,70
02/24/2008,22:44,1163.75,1163.75,1163.75,1163.75,0,6
02/24/2008,22:45,1163.75,1164.00,1163.75,1164.00,1,5
02/24/2008,22:46,1164.00,1164.50,1164.00,1164.00,17,2
02/24/2008,22:47,1164.00,1164.25,1164.00,1164.25,3,4
02/24/2008,22:48,1164.50,1164.50,1164.50,1164.50,5,0
02/24/2008,22:49,1164.75,1164.75,1164.75,1164.75,3,0
02/24/2008,22:50,1164.75,1165.50,1164.75,1165.25,138,18
02/24/2008,22:51,1165.25,1165.25,1165.00,1165.00,1,7
02/24/2008,22:52,1165.25,1165.50,1165.00,1165.50,19,1
02/24/2008,22:53,1165.25,1166.00,1165.25,1165.75,177,7
02/24/2008,22:54,1165.75,1166.00,1165.75,1166.00,4,0
02/24/2008,22:55,1166.00,1166.00,1165.75,1165.75,3,11
02/24/2008,22:56,1165.75,1165.75,1165.75,1165.75,0,2
02/24/2008,22:57,1165.75,1165.75,1165.50,1165.75,4,34
02/24/2008,22:58,1165.75,1165.75,1165.75,1165.75,15,0
02/24/2008,22:59,1166.00,1166.00,1165.75,1165.75,115,2
02/24/2008,23:00,1166.00,1166.00,1165.75,1165.75,2,10
02/24/2008,23:01,1166.00,1166.25,1165.75,1166.00,32,1
02/24/2008,23:02,1165.75,1166.00,1165.75,1165.75,1,59
02/24/2008,23:04,1165.75,1165.75,1165.75,1165.75,0,20
02/24/2008,23:05,1165.75,1165.75,1165.75,1165.75,0,6
02/24/2008,23:06,1165.50,1165.50,1165.50,1165.50,0,7
02/24/2008,23:07,1165.50,1165.50,1165.25,1165.25,0,116
02/24/2008,23:08,1165.50,1165.50,1165.25,1165.25,22,2
02/24/2008,23:09,1165.50,1165.75,1165.50,1165.75,30,0
02/24/2008,23:10,1165.50,1165.75,1165.50,1165.50,7,14
02/24/2008,23:11,1165.50,1165.50,1165.50,1165.50,0,5
02/24/2008,23:12,1165.50,1165.50,1165.50,1165.50,0,57
02/24/2008,23:13,1165.50,1165.50,1165.50,1165.50,0,50
02/24/2008,23:14,1165.50,1165.50,1165.25,1165.25,0,50
02/24/2008,23:15,1165.25,1165.25,1165.25,1165.25,0,12
02/24/2008,23:16,1165.50,1165.50,1165.50,1165.50,26,0
02/24/2008,23:17,1165.50,1165.50,1165.25,1165.25,31,20
02/24/2008,23:18,1165.25,1165.25,1165.25,1165.25,0,15
02/24/2008,23:19,1165.25,1165.50,1165.25,1165.50,17,7
02/24/2008,23:20,1165.50,1165.50,1165.25,1165.25,12,13
02/24/2008,23:21,1165.50,1165.75,1165.50,1165.75,80,0
02/24/2008,23:22,1165.75,1166.00,1165.75,1165.75,48,2
02/24/2008,23:23,1165.75,1166.00,1165.75,1165.75,5,7
02/24/2008,23:24,1165.75,1165.75,1165.75,1165.75,0,4
02/24/2008,23:25,1165.75,1165.75,1165.75,1165.75,0,4
02/24/2008,23:26,1166.00,1166.00,1166.00,1166.00,47,0
02/24/2008,23:27,1166.00,1166.00,1166.00,1166.00,35,0
02/24/2008,23:28,1165.75,1165.75,1165.75,1165.75,0,17
02/24/2008,23:29,1165.75,1165.75,1165.75,1165.75,0,1
02/24/2008,23:30,1165.75,1165.75,1165.75,1165.75,0,20
02/24/2008,23:31,1165.75,1166.25,1165.75,1166.25,55,2
02/24/2008,23:32,1166.00,1166.00,1165.75,1166.00,19,17
02/24/2008,23:33,1166.00,1166.00,1166.00,1166.00,12,0
02/24/2008,23:34,1166.00,1166.00,1166.00,1166.00,1,0
02/24/2008,23:35,1166.00,1166.00,1166.00,1166.00,13,0
02/24/2008,23:36,1166.00,1166.00,1166.00,1166.00,6,0
02/24/2008,23:37,1166.25,1166.25,1166.25,1166.25,20,0
02/24/2008,23:38,1166.00,1166.00,1165.75,1166.00,2,11
02/24/2008,23:39,1166.00,1166.00,1166.00,1166.00,6,0
02/24/2008,23:40,1166.00,1166.00,1165.75,1165.75,1,8
02/24/2008,23:41,1166.00,1166.00,1166.00,1166.00,23,0
02/24/2008,23:42,1166.00,1166.00,1166.00,1166.00,8,0
02/24/2008,23:43,1166.00,1166.25,1166.00,1166.00,6,1
02/24/2008,23:44,1166.00,1166.00,1166.00,1166.00,0,1
02/24/2008,23:45,1166.00,1166.00,1165.75,1166.00,5,9
02/24/2008,23:46,1166.00,1166.25,1166.00,1166.25,23,1
02/24/2008,23:47,1166.25,1166.25,1166.00,1166.00,2,5
02/24/2008,23:48,1166.25,1166.25,1166.25,1166.25,2,0
02/24/2008,23:49,1166.25,1166.25,1166.25,1166.25,1,0
02/24/2008,23:50,1166.00,1166.00,1166.00,1166.00,0,12
02/24/2008,23:51,1166.00,1166.00,1166.00,1166.00,0,41
02/24/2008,23:52,1166.25,1166.25,1166.00,1166.00,5,15
02/24/2008,23:53,1166.00,1166.00,1166.00,1166.00,0,3
02/24/2008,23:54,1166.25,1166.25,1166.25,1166.25,1,0
02/24/2008,23:55,1166.00,1166.00,1166.00,1166.00,0,13
02/24/2008,23:56,1166.00,1166.00,1166.00,1166.00,0,107
02/24/2008,23:57,1166.25,1166.25,1166.25,1166.25,8,0
02/24/2008,23:58,1166.00,1166.00,1166.00,1166.00,0,12
02/25/2008,00:00,1166.25,1166.25,1166.00,1166.00,1,10
02/25/2008,00:01,1166.25,1166.25,1166.25,1166.25,27,0
02/25/2008,00:02,1166.25,1166.25,1166.25,1166.25,100,0
02/25/2008,00:03,1166.50,1166.50,1166.25,1166.50,36,27
02/25/2008,00:05,1166.50,1166.50,1166.50,1166.50,3,0
02/25/2008,00:06,1166.25,1166.25,1166.25,1166.25,0,4
02/25/2008,00:07,1166.25,1166.25,1166.25,1166.25,0,1
02/25/2008,00:09,1166.50,1166.50,1166.50,1166.50,59,0
02/25/2008,00:10,1166.75,1166.75,1166.50,1166.75,19,22
02/25/2008,00:12,1166.50,1166.50,1166.50,1166.50,0,28
02/25/2008,00:13,1166.50,1167.00,1166.50,1166.75,94,46
02/25/2008,00:14,1166.75,1166.75,1166.75,1166.75,0,7
02/25/2008,00:15,1166.75,1167.00,1166.75,1166.75,2,27
02/25/2008,00:16,1167.00,1167.00,1166.75,1166.75,18,5
02/25/2008,00:17,1166.75,1166.75,1166.75,1166.75,0,28
02/25/2008,00:18,1166.75,1166.75,1166.75,1166.75,0,4
02/25/2008,00:19,1166.50,1166.50,1166.50,1166.50,0,1
02/25/2008,00:20,1166.50,1166.75,1166.50,1166.50,1,14
02/25/2008,00:21,1166.50,1166.50,1166.50,1166.50,0,1
02/25/2008,00:22,1166.50,1166.50,1166.50,1166.50,0,24
02/25/2008,00:23,1166.25,1166.25,1166.25,1166.25,0,14
02/25/2008,00:24,1166.25,1166.25,1166.25,1166.25,0,6
02/25/2008,00:25,1166.25,1166.25,1166.25,1166.25,0,16
02/25/2008,00:26,1166.25,1166.25,1166.25,1166.25,0,13
02/25/2008,00:27,1166.25,1166.25,1166.25,1166.25,0,1
02/25/2008,00:28,1166.25,1166.25,1166.00,1166.00,0,29
02/25/2008,00:29,1166.00,1166.25,1166.00,1166.25,25,1
02/25/2008,00:30,1166.25,1166.25,1166.00,1166.00,5,19
02/25/2008,00:31,1166.00,1166.25,1165.75,1166.00,22,10
02/25/2008,00:32,1166.25,1166.25,1166.00,1166.00,5,16
02/25/2008,00:33,1165.75,1165.75,1165.75,1165.75,0,2
02/25/2008,00:34,1166.00,1166.00,1165.75,1165.75,1,1
02/25/2008,00:35,1166.00,1166.00,1166.00,1166.00,19,0
02/25/2008,00:36,1165.75,1165.75,1165.50,1165.50,0,133
02/25/2008,00:37,1165.50,1165.75,1165.25,1165.50,26,23
02/25/2008,00:38,1165.50,1165.50,1165.00,1165.00,1,23
02/25/2008,00:39,1165.00,1165.75,1165.00,1165.75,60,21
02/25/2008,00:40,1165.50,1165.75,1165.00,1165.50,37,24
02/25/2008,00:41,1165.50,1166.50,1165.50,1166.50,329,25
02/25/2008,00:42,1166.50,1166.50,1166.25,1166.25,9,59
02/25/2008,00:43,1166.00,1166.25,1166.00,1166.25,21,36
02/25/2008,00:44,1166.25,1166.25,1166.25,1166.25,5,0
02/25/2008,00:45,1166.00,1166.25,1165.75,1166.25,254,55
02/25/2008,00:46,1166.25,1166.50,1166.00,1166.50,209,241
02/25/2008,00:47,1166.50,1166.50,1166.25,1166.50,23,3
02/25/2008,00:49,1166.50,1167.00,1166.50,1166.50,244,65
02/25/2008,00:50,1166.25,1166.50,1165.75,1166.00,6,304
02/25/2008,00:51,1165.75,1165.75,1165.25,1165.50,4,67
02/25/2008,00:52,1165.50,1165.50,1165.25,1165.50,9,4
02/25/2008,00:53,1165.25,1165.50,1165.25,1165.50,7,6
02/25/2008,00:54,1165.25,1165.25,1165.25,1165.25,0,40
02/25/2008,00:55,1165.25,1165.25,1165.00,1165.25,5,54
02/25/2008,00:56,1165.50,1165.50,1165.25,1165.25,1,23
02/25/2008,00:57,1165.25,1165.25,1165.25,1165.25,0,11
02/25/2008,00:58,1165.25,1165.25,1165.25,1165.25,0,50
02/25/2008,00:59,1165.25,1165.50,1165.25,1165.25,38,38
02/25/2008,01:00,1165.25,1165.50,1165.00,1165.25,13,53
02/25/2008,01:01,1165.25,1165.25,1164.75,1165.00,37,43
02/25/2008,01:02,1164.75,1165.00,1162.25,1162.50,320,1194
02/25/2008,01:03,1162.75,1163.00,1162.00,1163.00,140,166
02/25/2008,01:04,1163.00,1163.50,1163.00,1163.00,256,74
02/25/2008,01:05,1163.00,1163.25,1162.75,1163.00,68,191
02/25/2008,01:06,1163.00,1163.00,1162.00,1162.00,126,260
02/25/2008,01:07,1162.25,1162.50,1161.75,1162.00,123,184
02/25/2008,01:08,1161.75,1161.75,1161.50,1161.75,55,185
02/25/2008,01:09,1161.75,1162.25,1161.75,1161.75,102,18
02/25/2008,01:10,1161.75,1162.00,1161.50,1162.00,81,64
02/25/2008,01:11,1162.00,1162.00,1161.75,1162.00,31,4
02/25/2008,01:12,1162.00,1163.00,1162.00,1163.00,97,50
02/25/2008,01:13,1162.75,1163.00,1162.50,1163.00,26,75
02/25/2008,01:14,1163.00,1163.25,1162.75,1163.00,36,7
02/25/2008,01:15,1162.75,1163.00,1162.75,1162.75,5,27
02/25/2008,01:16,1162.75,1163.00,1162.50,1162.50,14,83
02/25/2008,01:17,1162.75,1162.75,1162.00,1162.50,61,304
02/25/2008,01:18,1162.75,1163.00,1162.25,1162.25,55,63
02/25/2008,01:19,1162.50,1162.75,1162.50,1162.50,14,42
02/25/2008,01:20,1162.50,1162.50,1162.25,1162.25,2,23
02/25/2008,01:21,1162.50,1162.50,1162.25,1162.25,2,3
02/25/2008,01:22,1162.50,1162.50,1162.00,1162.00,4,25
02/25/2008,01:23,1162.00,1162.00,1161.75,1161.75,2,34
02/25/2008,01:24,1161.75,1162.00,1161.75,1162.00,28,7
02/25/2008,01:25,1162.25,1162.25,1162.00,1162.00,1,31
02/25/2008,01:26,1162.00,1162.25,1162.00,1162.25,1,26
02/25/2008,01:27,1162.00,1162.25,1162.00,1162.00,2,20
02/25/2008,01:28,1162.00,1162.50,1162.00,1162.00,49,66
02/25/2008,01:29,1162.25,1162.25,1162.25,1162.25,11,0
02/25/2008,01:30,1162.50,1162.50,1161.50,1161.75,32,144
02/25/2008,01:31,1161.75,1161.75,1161.00,1161.25,130,357
02/25/2008,01:32,1161.25,1161.25,1161.25,1161.25,26,0
02/25/2008,01:33,1161.00,1161.50,1161.00,1161.25,11,19
02/25/2008,01:34,1161.00,1161.50,1161.00,1161.25,64,55
02/25/2008,01:35,1161.50,1161.75,1161.25,1161.25,9,44
02/25/2008,01:36,1161.25,1161.25,1161.00,1161.25,63,67
02/25/2008,01:37,1161.50,1161.75,1161.50,1161.50,9,28
02/25/2008,01:38,1161.50,1161.75,1161.50,1161.50,72,80
02/25/2008,01:39,1161.50,1162.25,1161.50,1162.25,198,44
02/25/2008,01:40,1162.25,1162.25,1162.00,1162.25,12,14
02/25/2008,01:41,1162.25,1162.50,1162.25,1162.25,18,7
02/25/2008,01:42,1162.00,1162.25,1162.00,1162.25,13,3
02/25/2008,01:43,1162.25,1162.50,1162.25,1162.50,33,0
02/25/2008,01:44,1162.50,1162.75,1162.50,1162.75,134,0
02/25/2008,01:45,1162.75,1162.75,1161.75,1162.25,110,71
02/25/2008,01:47,1162.50,1162.50,1161.00,1161.00,17,280
02/25/2008,01:48,1161.25,1161.25,1161.00,1161.25,43,1
02/25/2008,01:49,1161.00,1161.25,1161.00,1161.00,4,98
02/25/2008,01:50,1161.00,1161.25,1161.00,1161.00,61,66
02/25/2008,01:51,1161.25,1162.00,1161.00,1162.00,85,60
02/25/2008,01:52,1162.00,1162.00,1161.50,1161.50,19,6
02/25/2008,01:53,1161.75,1162.00,1161.75,1162.00,14,0
02/25/2008,01:54,1162.00,1162.00,1161.75,1161.75,3,7
02/25/2008,01:55,1161.75,1162.00,1161.75,1162.00,27,53
02/25/2008,01:56,1162.00,1162.00,1162.00,1162.00,1,0
02/25/2008,01:57,1162.00,1162.25,1162.00,1162.00,2,3
02/25/2008,01:58,1162.25,1162.25,1162.00,1162.25,2,7
02/25/2008,01:59,1162.00,1162.00,1161.75,1161.75,7,87
02/25/2008,02:00,1161.75,1161.75,1161.50,1161.50,0,50
02/25/2008,02:01,1161.75,1162.25,1161.25,1161.75,172,227
02/25/2008,02:02,1161.50,1161.50,1159.50,1159.75,439,1367
02/25/2008,02:03,1159.75,1160.75,1159.25,1160.50,273,250
02/25/2008,02:04,1160.50,1161.00,1160.00,1160.50,207,131
02/25/2008,02:05,1160.50,1161.00,1159.75,1159.75,217,322
02/25/2008,02:06,1159.75,1160.50,1159.75,1160.50,217,121
02/25/2008,02:07,1160.50,1161.00,1160.25,1160.25,124,193
02/25/2008,02:08,1160.25,1161.25,1159.75,1161.25,193,155
02/25/2008,02:09,1161.25,1162.25,1161.25,1162.25,489,40
02/25/2008,02:10,1162.25,1162.50,1161.25,1161.75,219,328
02/25/2008,02:11,1161.75,1162.00,1161.50,1161.75,11,212
02/25/2008,02:12,1161.50,1161.75,1161.25,1161.50,208,362
02/25/2008,02:13,1161.50,1161.75,1161.50,1161.75,39,41
02/25/2008,02:14,1161.75,1162.00,1161.50,1161.75,74,318
02/25/2008,02:15,1161.75,1162.00,1161.50,1161.75,89,49
02/25/2008,02:16,1161.50,1162.00,1161.50,1161.75,32,28
02/25/2008,02:17,1161.75,1162.50,1161.75,1162.25,227,16
02/25/2008,02:18,1162.25,1163.50,1162.25,1163.50,643,194
02/25/2008,02:19,1163.50,1163.75,1163.00,1163.75,501,399
02/25/2008,02:20,1163.75,1163.75,1163.25,1163.50,293,262
02/25/2008,02:21,1163.50,1163.50,1163.00,1163.25,57,71
02/25/2008,02:22,1163.00,1163.00,1162.75,1163.00,5,238
02/25/2008,02:23,1162.75,1162.75,1162.25,1162.25,3,201
02/25/2008,02:24,1162.25,1162.50,1162.25,1162.50,69,7
02/25/2008,02:25,1162.25,1162.25,1161.75,1161.75,0,114
02/25/2008,02:26,1162.00,1162.00,1161.75,1162.00,36,139
02/25/2008,02:27,1162.00,1162.25,1161.75,1161.75,59,118
02/25/2008,02:28,1162.00,1162.25,1162.00,1162.25,68,0
02/25/2008,02:29,1162.25,1162.25,1161.75,1161.75,28,92
02/25/2008,02:30,1161.75,1161.75,1161.25,1161.50,9,121
02/25/2008,02:31,1161.25,1161.50,1161.00,1161.00,2,294
02/25/2008,02:32,1161.00,1161.50,1160.75,1161.50,151,77
02/25/2008,02:33,1161.25,1161.25,1160.75,1161.00,59,203
02/25/2008,02:34,1161.00,1161.00,1160.50,1161.00,42,315
02/25/2008,02:35,1161.00,1161.25,1160.75,1160.75,34,25
02/25/2008,02:36,1161.00,1161.00,1160.50,1160.75,30,22
02/25/2008,02:37,1160.75,1161.00,1160.50,1160.75,114,7
02/25/2008,02:38,1160.75,1161.00,1160.75,1161.00,23,10
02/25/2008,02:39,1160.75,1161.50,1160.75,1160.75,175,101
02/25/2008,02:40,1161.00,1161.00,1160.75,1161.00,9,39
02/25/2008,02:41,1161.00,1161.25,1160.75,1160.75,124,14
02/25/2008,02:42,1160.75,1160.75,1160.25,1160.25,26,75
02/25/2008,02:43,1160.50,1160.50,1160.50,1160.50,66,0
02/25/2008,02:44,1160.50,1160.75,1160.50,1160.50,14,20
02/25/2008,02:45,1160.75,1161.00,1160.75,1160.75,20,24
02/25/2008,02:46,1160.75,1161.25,1160.75,1161.25,52,22
02/25/2008,02:47,1161.50,1161.50,1161.25,1161.50,66,1
02/25/2008,02:48,1161.50,1162.00,1161.50,1161.75,56,64
02/25/2008,02:49,1161.75,1161.75,1161.25,1161.25,0,123
02/25/2008,02:50,1161.25,1161.75,1161.25,1161.50,85,94
02/25/2008,02:51,1161.50,1161.75,1161.50,1161.50,70,7
02/25/2008,02:52,1161.50,1161.50,1161.25,1161.50,13,60
02/25/2008,02:53,1161.50,1162.25,1161.50,1162.25,92,1
02/25/2008,02:54,1162.25,1162.50,1162.00,1162.50,165,3
02/25/2008,02:55,1162.50,1163.75,1162.50,1163.50,640,116
02/25/2008,02:56,1163.75,1163.75,1163.00,1163.50,168,169
02/25/2008,02:57,1163.50,1163.50,1162.50,1163.00,128,80
02/25/2008,02:58,1162.75,1162.75,1162.00,1162.50,50,172
02/25/2008,02:59,1162.50,1163.00,1162.50,1162.75,84,10
02/25/2008,03:00,1163.00,1163.00,1162.75,1163.00,12,26
02/25/2008,03:01,1163.25,1163.50,1163.25,1163.25,191,1
02/25/2008,03:02,1163.75,1163.75,1163.50,1163.50,19,56
02/25/2008,03:03,1163.50,1163.75,1163.25,1163.50,30,78
02/25/2008,03:04,1163.50,1163.75,1163.50,1163.50,5,21
02/25/2008,03:05,1163.50,1163.75,1163.50,1163.75,1,83
02/25/2008,03:06,1163.75,1163.75,1163.00,1163.00,1,259
02/25/2008,03:07,1162.75,1162.75,1162.50,1162.50,0,218
02/25/2008,03:08,1162.25,1163.00,1162.25,1163.00,193,279
02/25/2008,03:09,1163.00,1163.00,1163.00,1163.00,11,0
02/25/2008,03:10,1163.00,1163.50,1163.00,1163.25,102,16
02/25/2008,03:11,1163.50,1163.50,1163.25,1163.25,2,80
02/25/2008,03:12,1163.50,1163.50,1163.25,1163.25,15,2
02/25/2008,03:13,1163.50,1163.75,1163.25,1163.25,204,444
02/25/2008,03:14,1163.50,1163.50,1163.25,1163.50,30,53
02/25/2008,03:15,1163.50,1163.50,1163.50,1163.50,99,0
02/25/2008,03:16,1163.50,1163.50,1162.75,1162.75,149,264
02/25/2008,03:17,1162.75,1162.75,1162.50,1162.75,60,26
02/25/2008,03:18,1162.75,1162.75,1162.50,1162.75,31,50
02/25/2008,03:19,1163.00,1163.25,1162.50,1163.00,94,36
02/25/2008,03:20,1163.00,1163.50,1163.00,1163.00,100,150
02/25/2008,03:21,1163.25,1163.75,1163.00,1163.75,335,314
02/25/2008,03:22,1164.00,1164.50,1164.00,1164.00,266,363
02/25/2008,03:23,1164.00,1164.25,1163.50,1163.50,56,135
02/25/2008,03:24,1163.50,1163.75,1163.50,1163.75,166,6
02/25/2008,03:25,1163.75,1163.75,1163.25,1163.25,69,108
02/25/2008,03:26,1163.50,1163.75,1163.25,1163.75,128,2
02/25/2008,03:27,1163.75,1164.50,1163.75,1164.50,125,0
02/25/2008,03:28,1164.25,1164.75,1164.25,1164.25,119,231
02/25/2008,03:29,1164.25,1164.50,1163.75,1163.75,111,180
02/25/2008,03:30,1164.00,1164.25,1163.50,1163.75,62,135
02/25/2008,03:31,1164.00,1164.00,1163.50,1163.50,146,267
02/25/2008,03:32,1163.75,1163.75,1163.50,1163.50,2,158
02/25/2008,03:33,1163.50,1163.50,1163.50,1163.50,0,121
02/25/2008,03:34,1163.75,1164.25,1163.75,1164.00,237,137
02/25/2008,03:35,1164.25,1164.25,1164.00,1164.00,2,2
02/25/2008,03:36,1164.25,1164.50,1164.00,1164.25,231,33
02/25/2008,03:37,1164.25,1164.50,1164.00,1164.50,95,64
02/25/2008,03:38,1164.75,1164.75,1164.25,1164.75,63,24
02/25/2008,03:39,1164.75,1165.00,1164.75,1164.75,141,56
02/25/2008,03:40,1164.75,1164.75,1164.50,1164.50,0,122
02/25/2008,03:41,1164.50,1164.50,1164.25,1164.50,29,64
02/25/2008,03:42,1164.50,1164.50,1164.00,1164.50,83,172
02/25/2008,03:43,1164.50,1165.25,1164.50,1165.25,106,9
02/25/2008,03:44,1165.25,1165.50,1164.75,1165.00,520,420
02/25/2008,03:45,1165.00,1165.25,1164.75,1165.25,167,188
02/25/2008,03:46,1165.25,1165.75,1165.00,1165.75,401,113
02/25/2008,03:47,1165.75,1165.75,1165.25,1165.50,45,169
02/25/2008,03:48,1165.25,1165.75,1165.25,1165.75,100,117
02/25/2008,03:49,1165.50,1165.75,1165.25,1165.50,18,28
02/25/2008,03:50,1165.25,1165.25,1165.00,1165.00,0,70
02/25/2008,03:51,1165.00,1165.25,1164.75,1164.75,12,220
02/25/2008,03:52,1165.00,1165.00,1164.00,1164.00,85,715
02/25/2008,03:53,1164.00,1164.00,1163.75,1163.75,53,287
02/25/2008,03:54,1163.75,1163.75,1163.50,1163.75,80,101
02/25/2008,03:55,1164.00,1164.00,1163.50,1163.75,17,27
02/25/2008,03:56,1163.75,1163.75,1163.25,1163.25,39,13
02/25/2008,03:57,1163.25,1164.00,1163.25,1163.50,265,130
02/25/2008,03:58,1163.75,1163.75,1163.50,1163.50,24,8
02/25/2008,03:59,1163.75,1163.75,1163.00,1163.00,27,101
02/25/2008,04:00,1163.00,1163.50,1163.00,1163.25,109,58
02/25/2008,04:01,1163.00,1163.00,1162.75,1163.00,25,38
02/25/2008,04:02,1163.25,1163.50,1163.25,1163.25,110,3
02/25/2008,04:03,1163.50,1163.50,1163.25,1163.50,32,1
02/25/2008,04:04,1163.25,1163.25,1162.50,1162.75,69,127
02/25/2008,04:05,1162.75,1162.75,1162.50,1162.75,52,1
02/25/2008,04:06,1162.75,1162.75,1162.25,1162.50,36,114
02/25/2008,04:07,1162.50,1162.75,1162.25,1162.50,30,21
02/25/2008,04:08,1162.50,1162.75,1162.25,1162.50,14,110
02/25/2008,04:09,1162.50,1162.75,1162.50,1162.50,18,39
02/25/2008,04:10,1162.50,1162.75,1162.50,1162.75,19,219
02/25/2008,04:11,1162.75,1163.00,1162.75,1163.00,121,0
02/25/2008,04:12,1163.00,1163.00,1162.75,1162.75,81,41
02/25/2008,04:13,1162.50,1162.75,1162.50,1162.75,44,9
02/25/2008,04:14,1162.75,1162.75,1162.50,1162.50,83,36
02/25/2008,04:15,1162.50,1162.50,1162.50,1162.50,0,11
02/25/2008,04:16,1162.75,1162.75,1162.00,1162.25,106,106
02/25/2008,04:17,1162.25,1162.25,1161.50,1161.50,2,240
02/25/2008,04:18,1161.50,1161.75,1161.50,1161.50,1,99
02/25/2008,04:19,1161.50,1161.75,1161.50,1161.75,128,110
02/25/2008,04:20,1161.75,1162.25,1161.75,1162.25,73,0
02/25/2008,04:21,1162.00,1162.00,1161.75,1162.00,2,30
02/25/2008,04:22,1162.00,1162.00,1161.50,1161.75,11,56
02/25/2008,04:23,1161.50,1161.50,1161.25,1161.50,31,30
02/25/2008,04:24,1161.75,1161.75,1161.50,1161.50,34,2
02/25/2008,04:25,1161.75,1161.75,1161.50,1161.75,37,11
02/25/2008,04:26,1161.75,1161.75,1161.50,1161.50,3,1
02/25/2008,04:27,1161.50,1161.75,1161.50,1161.75,17,17
02/25/2008,04:28,1162.00,1162.50,1161.75,1162.25,101,45
02/25/2008,04:29,1162.00,1162.25,1161.75,1161.75,26,90
02/25/2008,04:30,1162.00,1162.25,1161.75,1161.75,107,52
02/25/2008,04:31,1161.75,1161.75,1161.50,1161.50,0,24
02/25/2008,04:32,1161.75,1162.25,1161.75,1161.75,61,60
02/25/2008,04:33,1162.00,1162.00,1162.00,1162.00,41,0
02/25/2008,04:34,1162.25,1162.25,1162.00,1162.00,19,5
02/25/2008,04:35,1162.00,1162.00,1161.75,1161.75,6,64
02/25/2008,04:36,1161.75,1161.75,1161.75,1161.75,0,11
02/25/2008,04:37,1161.50,1162.25,1161.50,1162.25,153,5
02/25/2008,04:38,1162.25,1162.50,1162.25,1162.50,161,10
02/25/2008,04:39,1162.75,1163.00,1162.75,1162.75,41,96
02/25/2008,04:40,1162.75,1162.75,1162.50,1162.50,0,26
02/25/2008,04:41,1162.75,1162.75,1162.75,1162.75,10,0
02/25/2008,04:42,1162.50,1162.75,1162.50,1162.50,7,24
02/25/2008,04:43,1162.50,1162.50,1162.50,1162.50,0,25
02/25/2008,04:44,1162.75,1162.75,1162.75,1162.75,2,0
02/25/2008,04:45,1162.75,1162.75,1162.75,1162.75,4,0
02/25/2008,04:46,1162.50,1162.75,1162.50,1162.75,8,5
02/25/2008,04:47,1162.75,1162.75,1162.75,1162.75,19,0
02/25/2008,04:48,1162.75,1162.75,1162.75,1162.75,22,0
02/25/2008,04:49,1162.50,1162.75,1162.25,1162.25,2,235
02/25/2008,04:50,1162.25,1162.25,1162.25,1162.25,0,11
02/25/2008,04:51,1162.50,1162.50,1162.25,1162.50,27,1
02/25/2008,04:52,1162.50,1162.50,1162.50,1162.50,66,0
02/25/2008,04:53,1162.50,1162.50,1162.50,1162.50,24,0
02/25/2008,04:54,1162.50,1162.50,1162.25,1162.50,124,10
02/25/2008,04:55,1162.50,1162.75,1162.50,1162.75,20,0
02/25/2008,04:56,1162.75,1162.75,1162.75,1162.75,41,0
02/25/2008,04:57,1162.75,1162.75,1162.75,1162.75,10,0
02/25/2008,04:58,1162.75,1162.75,1162.75,1162.75,38,0
02/25/2008,04:59,1162.50,1163.00,1162.50,1162.75,10,8
02/25/2008,05:00,1162.75,1163.00,1162.75,1162.75,2,55
02/25/2008,05:01,1162.75,1163.25,1162.75,1163.25,163,63
02/25/2008,05:02,1163.50,1163.50,1163.25,1163.25,14,148
02/25/2008,05:03,1163.25,1164.25,1163.25,1164.00,292,81
02/25/2008,05:04,1164.25,1164.25,1163.75,1163.75,15,149
02/25/2008,05:05,1163.75,1164.00,1163.75,1164.00,48,35
02/25/2008,05:06,1164.00,1164.00,1163.50,1163.50,16,50
02/25/2008,05:07,1163.50,1163.50,1163.00,1163.50,60,52
02/25/2008,05:08,1163.50,1163.50,1163.50,1163.50,1,0
02/25/2008,05:09,1163.50,1163.50,1162.50,1162.50,6,209
02/25/2008,05:10,1162.50,1162.50,1162.25,1162.50,2,34
02/25/2008,05:11,1162.25,1162.25,1162.25,1162.25,0,77
02/25/2008,05:12,1162.50,1162.50,1162.25,1162.25,44,15
02/25/2008,05:13,1162.25,1162.50,1162.00,1162.25,6,66
02/25/2008,05:14,1162.25,1162.25,1162.00,1162.00,0,76
02/25/2008,05:15,1162.00,1162.00,1161.75,1161.75,1,80
02/25/2008,05:16,1161.75,1162.00,1161.50,1161.75,44,22
02/25/2008,05:17,1161.50,1161.50,1161.25,1161.25,2,120
02/25/2008,05:18,1161.50,1161.50,1161.25,1161.25,1,2
02/25/2008,05:19,1161.25,1162.25,1161.25,1162.25,127,9
02/25/2008,05:20,1162.25,1162.50,1162.25,1162.50,191,15
02/25/2008,05:21,1162.50,1162.50,1162.25,1162.25,86,1
02/25/2008,05:23,1162.25,1162.50,1162.25,1162.50,9,1
02/25/2008,05:24,1162.50,1162.50,1162.25,1162.25,48,3
02/25/2008,05:25,1162.50,1162.50,1162.25,1162.50,3,12
02/25/2008,05:26,1162.50,1162.50,1162.25,1162.50,32,3
02/25/2008,05:27,1162.50,1162.75,1162.50,1162.75,39,13
02/25/2008,05:28,1162.75,1162.75,1162.50,1162.50,88,11
02/25/2008,05:29,1162.50,1162.50,1162.25,1162.25,0,37
02/25/2008,05:30,1162.25,1162.25,1162.25,1162.25,0,9
02/25/2008,05:31,1162.50,1162.50,1162.00,1162.00,25,81
02/25/2008,05:32,1162.00,1162.25,1162.00,1162.00,20,19
02/25/2008,05:33,1162.25,1162.25,1162.00,1162.00,15,11
02/25/2008,05:34,1162.25,1162.75,1162.25,1162.25,143,28
02/25/2008,05:35,1162.50,1162.50,1162.25,1162.25,87,38
02/25/2008,05:36,1162.25,1162.25,1162.00,1162.00,1,36
02/25/2008,05:37,1162.00,1162.25,1162.00,1162.00,3,17
02/25/2008,05:38,1162.00,1162.25,1162.00,1162.25,37,2
02/25/2008,05:39,1162.00,1162.00,1161.50,1161.50,7,146
02/25/2008,05:40,1161.75,1161.75,1161.50,1161.50,5,27
02/25/2008,05:41,1161.50,1161.50,1161.50,1161.50,0,20
02/25/2008,05:42,1161.50,1161.50,1161.50,1161.50,0,13
02/25/2008,05:43,1161.75,1161.75,1161.50,1161.75,29,65
02/25/2008,05:44,1162.00,1162.25,1162.00,1162.25,19,0
02/25/2008,05:45,1162.00,1162.50,1162.00,1162.00,30,31
02/25/2008,05:47,1162.00,1162.00,1162.00,1162.00,0,20
02/25/2008,05:48,1161.75,1162.00,1161.75,1162.00,25,7
02/25/2008,05:49,1162.00,1162.00,1161.50,1161.50,13,20
02/25/2008,05:50,1161.75,1162.25,1161.75,1162.25,101,0
02/25/2008,05:51,1162.25,1162.50,1162.25,1162.25,28,5
02/25/2008,05:52,1162.25,1162.25,1162.00,1162.25,6,51
02/25/2008,05:53,1162.25,1162.25,1161.75,1161.75,1,30
02/25/2008,05:54,1162.00,1162.25,1162.00,1162.00,11,3
02/25/2008,05:55,1162.00,1162.25,1162.00,1162.25,1,16
02/25/2008,05:56,1162.25,1162.25,1162.00,1162.25,88,65
02/25/2008,05:57,1162.25,1162.25,1161.50,1161.75,32,250
02/25/2008,05:58,1161.50,1161.75,1161.50,1161.50,2,53
02/25/2008,05:59,1161.50,1162.00,1161.50,1161.75,95,61
02/25/2008,06:00,1161.75,1162.00,1161.75,1161.75,3,51
02/25/2008,06:01,1161.50,1161.75,1161.25,1161.50,78,157
02/25/2008,06:02,1161.50,1161.50,1161.25,1161.50,55,114
02/25/2008,06:03,1161.50,1161.50,1161.25,1161.50,110,112
02/25/2008,06:04,1161.50,1161.50,1161.25,1161.25,1,25
02/25/2008,06:05,1161.25,1161.25,1161.25,1161.25,0,12
02/25/2008,06:06,1161.50,1161.75,1161.50,1161.50,94,103
02/25/2008,06:07,1161.50,1161.50,1161.25,1161.50,15,61
02/25/2008,06:08,1161.50,1161.75,1161.25,1161.50,230,206
02/25/2008,06:09,1161.75,1161.75,1161.25,1161.25,2,121
02/25/2008,06:10,1161.50,1161.50,1161.25,1161.50,5,58
02/25/2008,06:11,1161.50,1161.75,1161.25,1161.75,115,5
02/25/2008,06:12,1161.75,1161.75,1161.75,1161.75,58,0
02/25/2008,06:13,1161.75,1162.00,1161.50,1162.00,339,1
02/25/2008,06:14,1162.00,1162.25,1161.50,1161.75,70,180
02/25/2008,06:15,1162.00,1162.00,1161.75,1161.75,2,131
02/25/2008,06:16,1162.00,1162.25,1161.75,1162.25,109,10
02/25/2008,06:17,1162.25,1162.25,1161.75,1161.75,27,270
02/25/2008,06:18,1162.00,1162.00,1161.25,1161.75,69,131
02/25/2008,06:19,1161.75,1162.00,1161.50,1161.50,70,169
02/25/2008,06:20,1161.75,1161.75,1160.50,1160.75,36,684
02/25/2008,06:21,1160.50,1161.00,1160.25,1160.75,295,136
02/25/2008,06:22,1160.75,1160.75,1160.75,1160.75,0,90
02/25/2008,06:23,1160.75,1160.75,1160.50,1160.75,3,89
02/25/2008,06:24,1160.50,1161.00,1160.50,1160.75,153,95
02/25/2008,06:25,1160.75,1161.25,1160.50,1161.00,275,111
02/25/2008,06:26,1161.00,1161.25,1160.75,1161.25,243,45
02/25/2008,06:27,1161.25,1161.50,1161.25,1161.25,47,16
02/25/2008,06:28,1161.25,1161.25,1161.25,1161.25,0,16
02/25/2008,06:29,1161.25,1161.25,1160.50,1160.50,81,378
02/25/2008,06:30,1160.50,1160.50,1159.50,1159.75,30,870
02/25/2008,06:31,1159.75,1160.25,1159.50,1160.25,270,158
02/25/2008,06:32,1160.25,1160.75,1160.25,1160.25,401,120
02/25/2008,06:33,1160.50,1160.50,1160.25,1160.25,13,36
02/25/2008,06:34,1160.50,1160.50,1160.25,1160.25,2,70
02/25/2008,06:35,1160.50,1160.50,1160.25,1160.25,2,77
02/25/2008,06:36,1160.25,1160.75,1159.75,1160.25,422,274
02/25/2008,06:37,1160.25,1160.50,1160.00,1160.25,322,175
02/25/2008,06:38,1160.25,1160.25,1159.75,1159.75,32,337
02/25/2008,06:39,1160.00,1160.00,1159.75,1159.75,121,25
02/25/2008,06:40,1160.00,1160.25,1159.75,1160.00,184,167
02/25/2008,06:41,1160.00,1160.25,1159.75,1160.00,24,70
02/25/2008,06:42,1160.00,1160.00,1159.75,1160.00,12,17
02/25/2008,06:43,1159.75,1160.00,1159.50,1160.00,37,47
02/25/2008,06:44,1159.75,1160.00,1159.75,1159.75,10,82
02/25/2008,06:45,1160.00,1160.00,1159.50,1160.00,170,123
02/25/2008,06:46,1159.75,1159.75,1159.75,1159.75,0,64
02/25/2008,06:47,1159.50,1159.50,1158.50,1158.75,512,1220
02/25/2008,06:48,1159.00,1159.00,1158.00,1158.25,188,1226
02/25/2008,06:49,1158.00,1158.25,1157.75,1158.25,240,238
02/25/2008,06:50,1158.25,1158.75,1158.00,1158.75,346,65
02/25/2008,06:51,1158.50,1158.50,1158.50,1158.50,0,505
02/25/2008,06:52,1158.50,1158.75,1158.50,1158.75,65,86
02/25/2008,06:53,1158.75,1158.75,1158.50,1158.50,15,525
02/25/2008,06:54,1158.50,1158.75,1158.50,1158.75,161,117
02/25/2008,06:55,1158.75,1159.00,1158.75,1158.75,45,14
02/25/2008,06:56,1159.00,1159.00,1158.75,1159.00,10,39
02/25/2008,06:57,1158.75,1159.25,1158.75,1159.00,293,311
02/25/2008,06:58,1158.75,1159.50,1158.75,1159.50,269,24
02/25/2008,06:59,1159.50,1159.75,1159.50,1159.50,196,60
02/25/2008,07:00,1159.50,1159.50,1159.00,1159.00,142,168
02/25/2008,07:01,1159.00,1159.75,1159.00,1159.50,183,72
02/25/2008,07:02,1159.75,1159.75,1159.25,1159.50,88,89
02/25/2008,07:03,1159.75,1159.75,1159.25,1159.25,55,381
02/25/2008,07:04,1159.25,1159.25,1159.00,1159.00,26,34
02/25/2008,07:05,1159.25,1159.50,1159.00,1159.50,144,72
02/25/2008,07:06,1159.25,1159.75,1159.25,1159.50,202,72
02/25/2008,07:07,1159.50,1160.00,1159.50,1160.00,219,239
02/25/2008,07:08,1160.00,1160.25,1159.50,1160.25,640,266
02/25/2008,07:09,1160.25,1160.25,1159.50,1160.00,177,232
02/25/2008,07:10,1160.00,1160.00,1159.75,1159.75,62,271
02/25/2008,07:11,1160.00,1160.25,1159.75,1160.00,253,38
02/25/2008,07:12,1160.00,1160.25,1160.00,1160.00,3,39
02/25/2008,07:13,1160.25,1160.25,1160.00,1160.00,5,41
02/25/2008,07:14,1160.25,1160.25,1160.00,1160.00,22,260
02/25/2008,07:15,1160.00,1160.25,1159.00,1159.50,262,714
02/25/2008,07:16,1159.25,1159.75,1159.25,1159.50,119,52
02/25/2008,07:17,1159.50,1159.50,1159.00,1159.00,16,791
02/25/2008,07:18,1159.00,1159.25,1158.75,1159.00,234,340
02/25/2008,07:19,1159.00,1159.00,1158.50,1158.50,153,274
02/25/2008,07:20,1158.50,1159.00,1158.25,1158.50,425,460
02/25/2008,07:21,1158.50,1158.50,1157.50,1157.75,393,974
02/25/2008,07:22,1157.75,1158.00,1157.50,1157.50,104,441
02/25/2008,07:23,1157.75,1158.00,1157.25,1157.50,135,754
02/25/2008,07:24,1157.50,1157.50,1157.00,1157.25,286,601
02/25/2008,07:25,1157.50,1157.50,1156.50,1157.25,905,1860
02/25/2008,07:26,1157.25,1157.25,1156.50,1156.75,292,782
02/25/2008,07:27,1156.50,1157.25,1156.50,1157.00,225,246
02/25/2008,07:28,1156.75,1157.00,1156.25,1156.50,397,620
02/25/2008,07:29,1156.50,1156.75,1156.25,1156.75,284,73
02/25/2008,07:30,1156.75,1157.00,1156.75,1156.75,124,52
02/25/2008,07:31,1156.50,1157.00,1156.50,1156.75,344,326
02/25/2008,07:32,1157.00,1157.50,1156.75,1157.25,260,112
02/25/2008,07:33,1157.25,1157.75,1157.00,1157.50,197,260
02/25/2008,07:34,1157.50,1157.50,1157.25,1157.25,21,102
02/25/2008,07:35,1157.25,1157.50,1157.00,1157.00,11,264
02/25/2008,07:36,1157.00,1157.50,1156.75,1157.50,164,276
02/25/2008,07:37,1157.25,1157.25,1156.75,1157.00,218,166
02/25/2008,07:38,1157.00,1157.00,1156.25,1156.50,255,591
02/25/2008,07:39,1156.50,1156.75,1156.25,1156.50,388,172
02/25/2008,07:40,1156.50,1156.75,1156.25,1156.50,172,164
02/25/2008,07:41,1156.50,1156.75,1156.25,1156.75,214,89
02/25/2008,07:42,1156.50,1156.75,1156.00,1156.25,146,1515
02/25/2008,07:43,1156.25,1156.75,1156.00,1156.75,581,237
02/25/2008,07:44,1156.75,1156.75,1156.25,1156.75,248,137
02/25/2008,07:45,1156.75,1157.00,1156.75,1157.00,197,121
02/25/2008,07:46,1156.75,1157.25,1156.75,1157.00,253,134
02/25/2008,07:47,1157.00,1157.25,1157.00,1157.25,40,13
02/25/2008,07:48,1157.00,1157.75,1157.00,1157.75,467,33
02/25/2008,07:49,1157.75,1157.75,1157.00,1157.25,56,248
02/25/2008,07:50,1157.25,1157.50,1157.00,1157.25,129,335
02/25/2008,07:51,1157.25,1157.50,1157.00,1157.25,396,79
02/25/2008,07:52,1157.25,1157.50,1157.00,1157.00,91,263
02/25/2008,07:53,1157.00,1157.00,1157.00,1157.00,0,186
02/25/2008,07:54,1157.00,1157.00,1157.00,1157.00,0,336
02/25/2008,07:55,1157.00,1157.25,1156.75,1156.75,8,113
02/25/2008,07:56,1157.00,1157.75,1156.75,1157.75,934,453
02/25/2008,07:57,1157.50,1158.00,1157.50,1157.75,1158,619
02/25/2008,07:58,1157.75,1158.00,1157.75,1157.75,130,56
02/25/2008,07:59,1158.00,1158.00,1157.75,1158.00,253,28
02/25/2008,08:00,1157.75,1158.00,1157.50,1157.75,120,211
02/25/2008,08:01,1157.50,1158.00,1157.50,1157.75,222,224
02/25/2008,08:02,1157.50,1158.00,1157.50,1157.75,25,178
02/25/2008,08:03,1157.75,1157.75,1157.50,1157.75,8,267
02/25/2008,08:04,1157.75,1157.75,1157.50,1157.50,88,7
02/25/2008,08:05,1157.75,1157.75,1157.25,1157.50,64,399
02/25/2008,08:06,1157.75,1157.75,1157.50,1157.75,27,92
02/25/2008,08:07,1157.75,1158.25,1157.75,1158.00,544,62
02/25/2008,08:08,1158.00,1158.00,1157.50,1157.75,60,82
02/25/2008,08:09,1157.75,1158.50,1157.75,1158.25,327,133
02/25/2008,08:10,1158.50,1158.50,1157.50,1157.50,340,1429
02/25/2008,08:11,1157.50,1158.00,1157.25,1157.50,360,276
02/25/2008,08:12,1157.50,1157.50,1157.25,1157.50,122,241
02/25/2008,08:13,1157.25,1157.50,1157.25,1157.25,5,58
02/25/2008,08:14,1157.25,1157.50,1157.00,1157.25,7,58
02/25/2008,08:15,1157.25,1157.50,1157.00,1157.00,22,216
02/25/2008,08:16,1157.00,1157.25,1157.00,1157.00,18,77
02/25/2008,08:17,1157.00,1157.75,1157.00,1157.50,1044,259
02/25/2008,08:18,1157.75,1157.75,1157.25,1157.50,85,100
02/25/2008,08:19,1157.50,1158.50,1157.50,1158.25,506,215
02/25/2008,08:20,1158.00,1158.25,1157.75,1158.25,576,246
02/25/2008,08:21,1158.00,1158.25,1157.75,1158.25,132,145
02/25/2008,08:22,1158.25,1158.50,1157.75,1158.25,346,269
02/25/2008,08:23,1158.25,1158.25,1158.00,1158.00,6,67
02/25/2008,08:24,1158.00,1158.25,1157.75,1158.25,193,358
02/25/2008,08:25,1158.00,1158.25,1157.75,1158.00,108,377
02/25/2008,08:26,1158.00,1158.25,1157.75,1158.00,143,230
02/25/2008,08:27,1158.00,1158.00,1157.50,1157.50,24,128
02/25/2008,08:28,1157.75,1158.00,1157.50,1157.50,169,120
02/25/2008,08:29,1157.50,1157.75,1157.50,1157.50,84,63
02/25/2008,08:30,1157.50,1157.75,1157.00,1157.00,488,1289
02/25/2008,08:31,1157.00,1157.50,1156.75,1157.00,3954,4666
02/25/2008,08:32,1157.25,1158.25,1157.00,1157.50,2419,2184
02/25/2008,08:33,1157.50,1159.00,1157.50,1158.75,3150,2277
02/25/2008,08:34,1158.75,1160.25,1158.50,1159.50,5597,4424
02/25/2008,08:35,1159.50,1160.00,1158.75,1158.75,1529,3272
02/25/2008,08:36,1158.75,1159.00,1157.25,1157.75,3507,5094
02/25/2008,08:37,1157.75,1158.25,1157.25,1157.50,3006,2119
02/25/2008,08:38,1157.75,1158.00,1156.50,1156.75,2577,3320
02/25/2008,08:39,1156.75,1156.75,1154.25,1155.50,4708,8521
02/25/2008,08:40,1155.50,1155.75,1155.00,1155.50,2559,2644
02/25/2008,08:41,1155.25,1155.75,1153.75,1154.00,2779,5559
02/25/2008,08:42,1153.75,1155.00,1153.50,1154.50,3522,2944
02/25/2008,08:43,1154.50,1154.50,1153.25,1153.75,2003,4081
02/25/2008,08:44,1153.75,1154.00,1152.50,1153.50,2764,4743
02/25/2008,08:45,1153.50,1155.00,1153.25,1154.50,4111,1574
02/25/2008,08:46,1154.75,1155.25,1154.00,1154.50,2154,2048
02/25/2008,08:47,1154.50,1155.75,1154.50,1155.25,2225,1265
02/25/2008,08:48,1155.25,1155.50,1154.50,1155.50,1739,2139
02/25/2008,08:49,1155.25,1156.25,1155.00,1155.50,1849,2088
02/25/2008,08:50,1155.50,1155.75,1154.25,1154.75,2362,2826
02/25/2008,08:51,1154.75,1155.25,1154.25,1155.00,2052,2203
02/25/2008,08:52,1154.75,1155.25,1153.50,1153.50,972,3506
02/25/2008,08:53,1153.75,1154.25,1152.75,1153.00,1957,3988
02/25/2008,08:54,1153.00,1153.75,1151.00,1151.50,3259,8045
02/25/2008,08:55,1151.50,1152.25,1151.00,1152.00,2971,2620
02/25/2008,08:56,1151.75,1152.50,1151.75,1152.25,2246,1198
02/25/2008,08:57,1152.25,1152.25,1151.00,1151.00,625,2387
02/25/2008,08:58,1151.25,1151.75,1150.50,1151.25,2264,3736
02/25/2008,08:59,1151.25,1151.50,1150.75,1151.25,875,1081
02/25/2008,09:00,1151.00,1151.25,1150.25,1151.00,1803,2256
02/25/2008,09:01,1151.00,1156.75,1150.75,1154.00,13682,9662
02/25/2008,09:02,1154.00,1154.25,1149.25,1151.25,6371,9356
02/25/2008,09:03,1151.25,1152.75,1149.75,1152.00,4192,5366
02/25/2008,09:04,1152.00,1153.75,1151.00,1153.75,4892,3412
02/25/2008,09:05,1153.75,1153.75,1152.25,1153.25,2472,3167
02/25/2008,09:06,1153.25,1155.75,1153.25,1155.50,6237,3106
02/25/2008,09:07,1155.50,1155.50,1154.25,1155.25,3297,2500
02/25/2008,09:08,1155.25,1156.75,1153.75,1156.50,5641,3317
02/25/2008,09:09,1156.25,1156.50,1154.75,1155.50,1769,2715
02/25/2008,09:10,1155.25,1156.75,1154.75,1156.25,2993,2760
02/25/2008,09:11,1156.00,1157.75,1155.75,1156.25,4281,3234
02/25/2008,09:12,1156.25,1160.00,1156.25,1159.50,9527,3821
02/25/2008,09:13,1159.50,1159.75,1158.00,1158.50,3902,4442
02/25/2008,09:14,1158.50,1158.75,1157.00,1157.50,1687,3818
02/25/2008,09:15,1157.25,1158.00,1156.25,1157.75,3981,5430
02/25/2008,09:16,1157.50,1158.50,1157.50,1158.00,2344,2077
02/25/2008,09:17,1158.00,1159.50,1157.75,1159.25,4283,2477
02/25/2008,09:18,1159.25,1160.00,1158.50,1159.00,3309,2232
02/25/2008,09:19,1159.00,1160.25,1158.75,1159.25,3118,3161
02/25/2008,09:20,1159.25,1159.25,1157.25,1157.75,1711,3857
02/25/2008,09:21,1158.00,1158.75,1157.25,1158.50,2104,1586
02/25/2008,09:22,1158.50,1159.50,1158.00,1158.75,3414,2263
02/25/2008,09:23,1159.00,1159.00,1158.00,1158.00,883,2029
02/25/2008,09:24,1158.25,1158.25,1156.25,1156.25,2042,3597
02/25/2008,09:25,1156.25,1158.00,1156.00,1157.25,2742,3118
02/25/2008,09:26,1157.25,1159.25,1157.25,1159.25,3083,1687
02/25/2008,09:27,1159.25,1160.00,1157.50,1158.00,3446,3854
02/25/2008,09:28,1158.25,1160.25,1158.25,1160.00,3958,1169
02/25/2008,09:29,1160.00,1161.50,1159.25,1161.00,7351,4329
02/25/2008,09:30,1161.25,1162.25,1161.00,1162.00,4861,3048
02/25/2008,09:31,1162.00,1162.75,1161.75,1162.75,5531,3318
02/25/2008,09:32,1162.75,1162.75,1162.25,1162.75,3623,1964
02/25/2008,09:33,1162.75,1163.25,1162.50,1163.00,2957,2467
02/25/2008,09:34,1163.00,1163.25,1161.50,1161.50,2765,4658
02/25/2008,09:35,1161.50,1162.50,1161.50,1162.00,1618,1824
02/25/2008,09:36,1162.25,1162.25,1161.50,1161.75,365,1406
02/25/2008,09:37,1161.75,1162.75,1161.50,1162.00,1847,1075
02/25/2008,09:38,1162.00,1162.25,1161.00,1161.50,844,2517
02/25/2008,09:39,1161.50,1161.75,1160.75,1161.00,533,1904
02/25/2008,09:40,1161.00,1161.75,1160.75,1161.00,1380,1162
02/25/2008,09:41,1161.00,1161.25,1160.25,1160.75,1915,2268
02/25/2008,09:42,1160.75,1161.75,1160.75,1160.75,1238,1045
02/25/2008,09:43,1160.50,1160.75,1159.75,1160.25,1493,2153
02/25/2008,09:44,1160.25,1161.25,1159.75,1161.25,2217,1512
02/25/2008,09:45,1161.25,1162.00,1160.75,1161.75,2068,1326
02/25/2008,09:46,1162.00,1163.75,1161.00,1163.50,5306,2641
02/25/2008,09:47,1163.50,1164.00,1162.50,1162.75,5135,4115
02/25/2008,09:48,1163.00,1163.25,1162.50,1162.75,793,554
02/25/2008,09:49,1162.75,1164.00,1162.50,1164.00,2227,1307
02/25/2008,09:50,1164.00,1165.25,1163.50,1164.75,6496,2297
02/25/2008,09:51,1164.75,1165.75,1164.50,1165.75,4163,2497
02/25/2008,09:52,1165.75,1166.00,1164.75,1165.00,3101,2537
02/25/2008,09:53,1165.00,1165.25,1164.50,1164.75,1094,1159
02/25/2008,09:54,1165.00,1165.25,1164.50,1165.00,1397,1575
02/25/2008,09:55,1165.00,1165.00,1164.25,1164.50,2553,1540
02/25/2008,09:56,1164.50,1165.75,1164.25,1165.25,1854,868
02/25/2008,09:57,1165.25,1166.75,1165.25,1166.00,4482,4167
02/25/2008,09:58,1166.00,1166.50,1165.75,1166.00,2108,1303
02/25/2008,09:59,1166.00,1166.25,1165.25,1166.00,1705,1319
02/25/2008,10:00,1166.00,1167.00,1165.75,1166.00,4116,1605
02/25/2008,10:01,1166.00,1166.50,1164.50,1165.00,1692,4171
02/25/2008,10:02,1165.00,1166.00,1164.50,1165.75,2066,1285
02/25/2008,10:03,1165.50,1166.00,1165.25,1165.50,954,924
02/25/2008,10:04,1165.25,1165.75,1164.75,1165.00,348,995
02/25/2008,10:05,1165.00,1165.50,1164.75,1165.00,681,1266
02/25/2008,10:06,1165.00,1165.25,1164.25,1165.00,1290,1309
02/25/2008,10:07,1165.00,1165.00,1164.25,1164.50,1132,978
02/25/2008,10:08,1164.50,1165.00,1164.50,1164.50,229,636
02/25/2008,10:09,1164.75,1165.00,1164.00,1164.25,475,1794
02/25/2008,10:10,1164.25,1164.50,1163.75,1163.75,976,1755
02/25/2008,10:11,1163.75,1165.00,1163.75,1164.75,1820,1065
02/25/2008,10:12,1164.75,1164.75,1164.25,1164.75,552,943
02/25/2008,10:13,1164.50,1164.75,1163.50,1163.50,331,2728
02/25/2008,10:14,1163.50,1165.00,1163.25,1164.75,3130,2816
02/25/2008,10:15,1164.75,1166.50,1164.50,1165.75,4742,2180
02/25/2008,10:16,1165.50,1165.75,1164.75,1165.00,946,985
02/25/2008,10:17,1164.75,1165.25,1164.00,1164.50,2039,1738
02/25/2008,10:18,1164.50,1164.75,1164.00,1164.50,697,1127
02/25/2008,10:19,1164.25,1164.50,1163.50,1164.00,489,1140
02/25/2008,10:20,1163.75,1164.00,1163.25,1163.75,1081,1515
02/25/2008,10:21,1163.50,1164.25,1163.25,1164.25,1274,680
02/25/2008,10:22,1164.25,1164.50,1163.75,1164.00,701,982
02/25/2008,10:23,1164.00,1164.25,1163.50,1163.75,538,806
02/25/2008,10:24,1163.75,1164.25,1163.50,1164.00,1053,583
02/25/2008,10:25,1164.00,1165.25,1164.00,1164.50,2709,920
02/25/2008,10:26,1164.25,1165.00,1164.00,1164.75,1488,601
02/25/2008,10:27,1165.00,1165.00,1164.00,1164.25,244,677
02/25/2008,10:28,1164.50,1164.75,1164.25,1164.25,789,373
02/25/2008,10:29,1164.50,1164.75,1164.00,1164.25,363,732
02/25/2008,10:30,1164.25,1164.25,1163.25,1163.25,922,1417
02/25/2008,10:31,1163.50,1164.00,1162.50,1162.75,2562,3425
02/25/2008,10:32,1163.00,1163.00,1162.00,1162.75,2400,2351
02/25/2008,10:33,1162.75,1163.00,1162.00,1162.25,1561,3222
02/25/2008,10:34,1162.25,1163.00,1162.00,1162.75,1238,1342
02/25/2008,10:35,1162.50,1162.75,1162.25,1162.50,904,830
02/25/2008,10:36,1162.75,1163.25,1162.25,1163.25,1259,367
02/25/2008,10:37,1163.25,1163.25,1160.75,1161.50,1857,5364
02/25/2008,10:38,1161.25,1161.50,1160.75,1161.50,946,1079
02/25/2008,10:39,1161.50,1161.50,1160.50,1161.25,1009,1480
02/25/2008,10:40,1161.25,1161.25,1160.00,1160.50,787,2981
02/25/2008,10:41,1160.50,1161.25,1160.25,1161.00,1096,732
02/25/2008,10:42,1161.00,1161.25,1160.25,1161.00,713,1321
02/25/2008,10:43,1160.75,1162.00,1160.75,1161.50,1846,2152
02/25/2008,10:44,1161.50,1161.50,1161.00,1161.25,1316,1961
02/25/2008,10:45,1161.50,1162.00,1161.00,1162.00,1201,411
02/25/2008,10:46,1161.75,1162.75,1161.75,1162.25,3312,1672
02/25/2008,10:47,1162.25,1162.50,1161.25,1161.75,621,1249
02/25/2008,10:48,1161.75,1162.50,1161.75,1162.25,1095,148
02/25/2008,10:49,1162.25,1162.50,1161.50,1161.75,336,608
02/25/2008,10:50,1161.75,1162.00,1161.00,1161.25,523,1319
02/25/2008,10:51,1161.25,1162.25,1161.25,1162.00,969,185
02/25/2008,10:52,1161.75,1162.00,1161.00,1161.50,647,1169
02/25/2008,10:53,1161.50,1162.00,1161.00,1161.75,1125,1126
02/25/2008,10:54,1161.75,1162.00,1161.25,1161.25,172,954
02/25/2008,10:55,1161.25,1161.50,1159.25,1160.00,994,4838
02/25/2008,10:56,1160.00,1160.00,1159.25,1159.50,1753,3841
02/25/2008,10:57,1159.50,1160.50,1159.00,1159.25,3902,3067
02/25/2008,10:58,1159.25,1159.75,1157.00,1158.25,5412,7928
02/25/2008,10:59,1158.25,1158.50,1157.25,1157.50,3463,4634
02/25/2008,11:00,1157.25,1158.00,1156.75,1157.50,3500,4332
02/25/2008,11:01,1157.50,1157.75,1156.75,1157.50,2074,2457
02/25/2008,11:02,1157.50,1158.25,1157.50,1157.75,1747,794
02/25/2008,11:03,1158.00,1158.50,1157.50,1158.00,816,892
02/25/2008,11:04,1158.00,1158.25,1157.50,1157.50,500,663
02/25/2008,11:05,1157.50,1157.75,1156.75,1157.50,1008,2131
02/25/2008,11:06,1157.50,1158.75,1157.25,1158.50,1247,709
02/25/2008,11:07,1158.50,1158.75,1157.50,1157.75,431,1587
02/25/2008,11:08,1157.75,1158.25,1157.50,1158.00,1287,860
02/25/2008,11:09,1158.00,1158.25,1157.50,1158.00,688,1535
02/25/2008,11:10,1158.00,1158.25,1157.50,1157.75,727,272
02/25/2008,11:11,1157.75,1158.25,1157.25,1158.25,1630,1042
02/25/2008,11:12,1158.25,1159.25,1158.00,1159.00,4002,2244
02/25/2008,11:13,1159.00,1159.50,1158.25,1159.25,1164,828
02/25/2008,11:14,1159.25,1159.50,1158.75,1158.75,495,1097
02/25/2008,11:15,1158.75,1158.75,1157.75,1158.25,1208,1245
02/25/2008,11:16,1158.25,1158.50,1158.00,1158.25,984,1025
02/25/2008,11:17,1158.00,1158.00,1156.75,1157.00,762,2797
02/25/2008,11:18,1157.00,1157.25,1155.75,1156.75,1747,3259
02/25/2008,11:19,1156.50,1156.75,1155.75,1155.75,1035,2027
02/25/2008,11:20,1156.00,1156.75,1155.75,1156.25,1000,480
02/25/2008,11:21,1156.25,1156.25,1155.50,1156.00,919,1318
02/25/2008,11:22,1155.75,1156.75,1155.75,1156.25,922,1166
02/25/2008,11:23,1156.25,1156.75,1156.25,1156.25,558,607
02/25/2008,11:24,1156.25,1156.50,1155.75,1156.00,699,1041
02/25/2008,11:25,1156.00,1156.25,1155.25,1155.50,1032,1399
02/25/2008,11:26,1155.50,1156.50,1155.50,1156.50,1322,453
02/25/2008,11:27,1156.25,1156.50,1156.00,1156.25,192,289
02/25/2008,11:28,1156.25,1156.75,1156.25,1156.25,956,433
02/25/2008,11:29,1156.25,1156.50,1156.00,1156.25,361,190
02/25/2008,11:30,1156.25,1157.75,1156.25,1157.00,2655,1179
02/25/2008,11:31,1156.75,1157.75,1156.75,1157.25,1847,744
02/25/2008,11:32,1157.00,1157.25,1156.25,1156.50,1627,1285
02/25/2008,11:33,1156.75,1157.00,1156.25,1156.50,672,351
02/25/2008,11:34,1156.50,1156.75,1155.75,1156.75,1068,1328
02/25/2008,11:35,1156.75,1157.25,1156.50,1156.75,622,641
02/25/2008,11:36,1157.00,1157.75,1156.75,1157.75,749,368
02/25/2008,11:37,1157.75,1157.75,1156.50,1156.75,367,896
02/25/2008,11:38,1156.75,1157.50,1156.50,1156.75,824,442
02/25/2008,11:39,1157.00,1157.50,1156.75,1157.25,326,176
02/25/2008,11:40,1157.25,1158.00,1157.25,1157.75,1142,1102
02/25/2008,11:41,1157.50,1158.00,1157.50,1157.50,611,97
02/25/2008,11:42,1157.50,1158.00,1157.50,1157.75,496,212
02/25/2008,11:43,1157.75,1157.75,1157.50,1157.50,223,76
02/25/2008,11:44,1157.50,1158.25,1157.50,1158.25,974,176
02/25/2008,11:45,1158.00,1158.75,1158.00,1158.50,1226,255
02/25/2008,11:46,1158.75,1159.00,1158.25,1158.50,1021,476
02/25/2008,11:47,1158.50,1159.50,1158.25,1159.00,2240,985
02/25/2008,11:48,1159.25,1159.75,1159.00,1159.75,1528,234
02/25/2008,11:49,1159.50,1160.25,1159.25,1160.00,3139,1058
02/25/2008,11:50,1160.00,1160.25,1159.50,1159.50,1107,1077
02/25/2008,11:51,1159.50,1160.00,1159.50,1159.75,465,179
02/25/2008,11:52,1159.75,1160.00,1159.50,1159.75,294,305
02/25/2008,11:53,1159.75,1160.50,1159.50,1160.25,1501,1226
02/25/2008,11:54,1160.00,1160.50,1159.75,1159.75,843,834
02/25/2008,11:55,1159.75,1159.75,1159.00,1159.25,1019,1411
02/25/2008,11:56,1159.00,1159.75,1159.00,1159.25,446,311
02/25/2008,11:57,1159.25,1159.50,1159.00,1159.25,440,517
02/25/2008,11:58,1159.25,1159.25,1158.50,1158.75,706,1330
02/25/2008,11:59,1158.75,1159.25,1158.25,1159.00,767,697
02/25/2008,12:00,1158.75,1159.75,1158.75,1159.25,871,495
02/25/2008,12:01,1159.00,1159.50,1158.50,1158.75,166,1150
02/25/2008,12:02,1158.50,1158.75,1158.00,1158.25,240,867
02/25/2008,12:03,1158.00,1158.50,1158.00,1158.50,410,41
02/25/2008,12:04,1158.25,1158.50,1158.25,1158.50,145,24
02/25/2008,12:05,1158.25,1158.75,1158.25,1158.75,322,41
02/25/2008,12:06,1158.75,1159.25,1158.50,1159.00,867,416
02/25/2008,12:07,1159.00,1159.50,1158.75,1159.25,456,182
02/25/2008,12:08,1159.25,1160.00,1159.00,1160.00,885,242
02/25/2008,12:09,1160.00,1162.50,1159.75,1161.00,7823,5477
02/25/2008,12:10,1161.00,1161.25,1160.50,1161.00,1165,2130
02/25/2008,12:11,1161.00,1161.00,1159.25,1159.50,667,2181
02/25/2008,12:12,1159.50,1159.50,1158.50,1159.25,1216,1209
02/25/2008,12:13,1159.25,1159.25,1158.50,1159.00,367,615
02/25/2008,12:14,1158.75,1160.50,1158.75,1159.75,1383,1075
02/25/2008,12:15,1160.00,1160.25,1159.50,1159.75,355,478
02/25/2008,12:16,1160.00,1160.25,1159.75,1160.00,769,446
02/25/2008,12:17,1159.75,1159.75,1159.00,1159.25,497,664
02/25/2008,12:18,1159.25,1160.00,1158.75,1159.75,1116,917
02/25/2008,12:19,1159.75,1160.00,1159.00,1159.50,111,531
02/25/2008,12:20,1159.25,1159.25,1158.50,1158.75,373,1154
02/25/2008,12:21,1158.75,1159.50,1158.50,1159.50,718,85
02/25/2008,12:22,1159.50,1159.50,1158.75,1158.75,297,1063
02/25/2008,12:23,1158.75,1159.50,1158.00,1159.50,1853,1852
02/25/2008,12:24,1159.25,1159.25,1158.00,1158.25,1046,1222
02/25/2008,12:25,1158.50,1158.75,1158.00,1158.50,690,620
02/25/2008,12:26,1158.50,1158.75,1157.00,1157.25,336,2570
02/25/2008,12:27,1157.25,1157.75,1157.00,1157.50,1328,1144
02/25/2008,12:28,1157.50,1157.50,1156.00,1156.00,1016,2203
02/25/2008,12:29,1156.00,1157.25,1156.00,1157.00,922,323
02/25/2008,12:30,1157.00,1157.25,1156.75,1157.00,498,413
02/25/2008,12:31,1157.00,1157.50,1156.50,1157.50,947,665
02/25/2008,12:32,1157.50,1157.50,1156.75,1157.25,490,1001
02/25/2008,12:33,1157.25,1157.75,1156.75,1157.75,582,435
02/25/2008,12:34,1158.00,1158.25,1156.00,1156.00,930,2161
02/25/2008,12:35,1156.00,1156.75,1154.50,1154.75,1451,4805
02/25/2008,12:36,1154.50,1155.75,1154.25,1155.25,1957,1830
02/25/2008,12:37,1155.50,1155.75,1155.25,1155.25,662,370
02/25/2008,12:38,1155.25,1155.50,1154.50,1155.00,1055,2160
02/25/2008,12:39,1155.00,1155.50,1154.50,1154.75,543,974
02/25/2008,12:40,1154.75,1155.50,1154.00,1155.50,1675,1367
02/25/2008,12:41,1155.25,1155.50,1154.75,1155.00,245,712
02/25/2008,12:42,1155.00,1155.75,1154.50,1155.25,1099,1323
02/25/2008,12:43,1155.50,1155.50,1155.00,1155.00,214,1377
02/25/2008,12:44,1155.00,1155.25,1154.75,1155.00,33,385
02/25/2008,12:45,1155.00,1156.50,1155.00,1156.50,2135,1043
02/25/2008,12:46,1156.50,1157.00,1156.00,1157.00,1742,984
02/25/2008,12:47,1157.00,1157.50,1156.75,1157.00,2323,1335
02/25/2008,12:48,1156.75,1157.25,1156.50,1157.00,723,648
02/25/2008,12:49,1157.25,1157.25,1156.25,1156.25,286,807
02/25/2008,12:50,1156.25,1157.50,1156.25,1157.25,1231,863
02/25/2008,12:51,1157.00,1157.75,1156.75,1157.00,689,850
02/25/2008,12:52,1157.00,1159.25,1156.50,1159.00,2638,478
02/25/2008,12:53,1159.25,1159.75,1158.25,1159.50,2355,2889
02/25/2008,12:54,1159.25,1159.75,1158.75,1158.75,1226,1461
02/25/2008,12:55,1158.75,1159.75,1158.75,1159.00,1696,1471
02/25/2008,12:56,1159.25,1159.25,1158.50,1158.50,433,523
02/25/2008,12:57,1158.50,1159.25,1158.50,1159.00,906,1178
02/25/2008,12:58,1159.00,1159.50,1158.25,1159.25,981,661
02/25/2008,12:59,1159.00,1159.75,1158.50,1159.25,856,572
02/25/2008,13:00,1159.50,1160.00,1158.75,1159.25,1139,1425
02/25/2008,13:01,1159.25,1159.50,1158.00,1158.25,683,1201
02/25/2008,13:02,1158.50,1158.50,1157.25,1157.75,780,1739
02/25/2008,13:03,1157.75,1159.00,1157.50,1157.75,1840,1710
02/25/2008,13:04,1157.50,1158.50,1157.50,1158.25,1125,602
02/25/2008,13:05,1158.50,1159.75,1158.25,1159.25,2762,1212
02/25/2008,13:06,1159.25,1159.75,1158.25,1159.00,1308,1263
02/25/2008,13:07,1159.00,1159.00,1158.00,1158.50,362,271
02/25/2008,13:08,1158.50,1158.50,1157.25,1157.75,664,1325
02/25/2008,13:09,1157.75,1159.50,1157.50,1159.25,1948,760
02/25/2008,13:10,1159.25,1159.50,1157.50,1158.00,365,1340
02/25/2008,13:11,1158.00,1159.00,1158.00,1159.00,742,706
02/25/2008,13:12,1158.75,1159.75,1158.75,1159.00,1243,873
02/25/2008,13:13,1159.25,1159.50,1158.50,1159.00,809,573
02/25/2008,13:14,1159.00,1159.50,1158.75,1159.25,845,1162
02/25/2008,13:15,1159.25,1162.00,1158.75,1161.25,6473,2210
02/25/2008,13:16,1161.25,1161.75,1160.75,1160.75,2208,1731
02/25/2008,13:17,1161.00,1161.50,1160.50,1160.75,1299,1445
02/25/2008,13:18,1160.75,1161.50,1160.50,1161.00,913,723
02/25/2008,13:19,1161.00,1161.00,1159.75,1160.00,919,1511
02/25/2008,13:20,1160.00,1160.75,1160.00,1160.50,482,411
02/25/2008,13:21,1160.50,1160.75,1160.00,1160.00,410,1075
02/25/2008,13:22,1160.00,1161.50,1160.00,1160.50,1987,1324
02/25/2008,13:23,1160.50,1160.75,1159.50,1160.75,1068,1308
02/25/2008,13:24,1161.00,1162.00,1159.50,1159.75,2458,2833
02/25/2008,13:25,1160.00,1161.25,1158.25,1161.00,5870,4082
02/25/2008,13:26,1161.00,1167.50,1160.00,1166.50,24169,17115
02/25/2008,13:27,1166.50,1171.25,1166.50,1170.50,21225,12093
02/25/2008,13:28,1170.75,1171.50,1167.75,1169.00,9038,8895
02/25/2008,13:29,1169.00,1171.50,1168.75,1170.75,6094,5617
02/25/2008,13:30,1170.75,1172.50,1170.00,1172.00,11470,7038
02/25/2008,13:31,1171.75,1173.25,1170.25,1173.00,11106,7587
02/25/2008,13:32,1173.00,1174.50,1172.00,1173.00,11122,8205
02/25/2008,13:33,1173.00,1173.25,1170.00,1171.50,7252,8205
02/25/2008,13:34,1171.75,1172.00,1169.00,1169.25,3898,7118
02/25/2008,13:35,1169.00,1170.75,1168.25,1169.75,5136,7066
02/25/2008,13:36,1169.75,1170.25,1168.50,1169.25,5544,4313
02/25/2008,13:37,1169.25,1169.25,1165.50,1166.00,7235,13196
02/25/2008,13:38,1166.25,1169.50,1166.00,1169.25,7928,3655
02/25/2008,13:39,1169.00,1169.75,1166.50,1167.00,3225,5448
02/25/2008,13:40,1167.00,1168.25,1166.00,1167.00,4349,4985
02/25/2008,13:41,1167.25,1168.00,1166.50,1167.50,2542,1882
02/25/2008,13:42,1167.75,1168.00,1166.75,1167.25,1092,2016
02/25/2008,13:43,1167.00,1167.50,1166.50,1167.25,1853,2037
02/25/2008,13:44,1167.25,1169.50,1166.75,1167.25,4585,3553
02/25/2008,13:45,1167.25,1167.50,1161.00,1161.25,6660,13333
02/25/2008,13:46,1161.25,1164.00,1160.75,1163.75,6605,5924
02/25/2008,13:47,1163.50,1164.50,1163.50,1164.00,3753,1887
02/25/2008,13:48,1164.00,1164.50,1163.00,1163.75,2281,2972
02/25/2008,13:49,1163.50,1164.00,1163.00,1163.50,1323,1463
02/25/2008,13:50,1163.50,1164.50,1162.25,1164.25,3555,4125
02/25/2008,13:51,1164.25,1164.50,1161.50,1163.25,3263,5988
02/25/2008,13:52,1163.25,1166.25,1162.50,1165.75,4830,2589
02/25/2008,13:53,1165.75,1167.75,1165.75,1167.00,4660,3941
02/25/2008,13:54,1167.00,1167.50,1165.50,1165.75,2507,4058
02/25/2008,13:55,1165.50,1167.50,1165.50,1166.50,3346,2436
02/25/2008,13:56,1166.75,1167.25,1165.50,1167.25,2982,2200
02/25/2008,13:57,1167.25,1167.75,1165.25,1165.75,1896,3162
02/25/2008,13:58,1165.75,1166.25,1164.50,1165.25,1097,2405
02/25/2008,13:59,1165.00,1167.00,1164.75,1166.50,3148,1898
02/25/2008,14:00,1166.25,1167.25,1165.00,1167.25,3725,3155
02/25/2008,14:01,1167.00,1168.50,1166.75,1168.25,3878,2868
02/25/2008,14:02,1168.25,1169.25,1167.75,1168.00,4262,3138
02/25/2008,14:03,1168.00,1169.00,1167.75,1168.25,2515,2251
02/25/2008,14:04,1168.25,1169.75,1168.25,1169.00,4700,2970
02/25/2008,14:05,1169.00,1169.50,1167.75,1168.75,1195,1880
02/25/2008,14:06,1168.75,1170.75,1168.25,1170.25,4551,1715
02/25/2008,14:07,1170.25,1170.25,1168.50,1168.75,2376,2320
02/25/2008,14:08,1168.75,1168.75,1166.25,1167.75,2912,3382
02/25/2008,14:09,1167.75,1168.25,1167.25,1167.25,1340,975
02/25/2008,14:10,1167.25,1167.75,1166.50,1166.50,984,1450
02/25/2008,14:11,1166.50,1167.75,1166.25,1167.50,1241,1130
02/25/2008,14:12,1167.50,1168.50,1167.00,1167.25,1488,1888
02/25/2008,14:13,1167.25,1167.50,1166.00,1166.75,2397,2442
02/25/2008,14:14,1166.75,1167.25,1163.75,1164.00,1654,5428
02/25/2008,14:15,1164.00,1167.00,1164.00,1166.00,3456,2451
02/25/2008,14:16,1166.00,1168.50,1165.75,1168.50,3283,1364
02/25/2008,14:17,1168.25,1169.50,1168.00,1168.75,2646,2464
02/25/2008,14:18,1168.75,1170.00,1167.75,1169.75,1903,1852
02/25/2008,14:19,1170.00,1170.50,1168.75,1169.25,2847,3137
02/25/2008,14:20,1169.25,1170.00,1168.50,1169.00,1019,892
02/25/2008,14:21,1169.00,1169.25,1168.00,1169.25,763,1124
02/25/2008,14:22,1169.00,1169.25,1168.25,1168.75,720,1130
02/25/2008,14:23,1168.50,1169.00,1167.50,1168.25,1220,1257
02/25/2008,14:24,1168.25,1169.75,1168.00,1169.00,3380,1865
02/25/2008,14:25,1169.00,1169.25,1167.75,1169.00,1686,2083
02/25/2008,14:26,1169.25,1171.50,1169.00,1171.25,4999,2288
02/25/2008,14:27,1171.25,1171.75,1170.50,1171.00,3718,3366
02/25/2008,14:28,1171.00,1172.75,1169.75,1172.00,5552,3844
02/25/2008,14:29,1172.25,1172.25,1171.25,1171.75,2034,2484
02/25/2008,14:30,1171.50,1172.50,1171.50,1172.00,1702,735
02/25/2008,14:31,1172.00,1172.50,1170.25,1170.75,2701,3954
02/25/2008,14:32,1170.75,1173.50,1170.75,1173.50,4057,1263
02/25/2008,14:33,1173.25,1173.50,1171.75,1172.50,2846,3212
02/25/2008,14:34,1172.50,1172.75,1170.75,1171.00,1793,3049
02/25/2008,14:35,1170.75,1172.50,1170.75,1172.25,2241,948
02/25/2008,14:36,1172.50,1173.75,1172.25,1173.50,5023,2459
02/25/2008,14:37,1173.50,1173.50,1171.75,1172.00,1325,2778
02/25/2008,14:38,1172.25,1174.75,1172.00,1174.00,5578,3331
02/25/2008,14:39,1173.75,1176.00,1173.25,1175.75,10177,3109
02/25/2008,14:40,1175.75,1177.00,1174.75,1176.00,10675,7191
02/25/2008,14:41,1176.00,1177.75,1175.75,1177.25,8896,4050
02/25/2008,14:42,1177.00,1177.75,1176.50,1177.50,6401,4555
02/25/2008,14:43,1177.50,1178.50,1177.25,1178.25,8747,4317
02/25/2008,14:44,1178.25,1178.25,1177.00,1177.50,3606,4202
02/25/2008,14:45,1177.50,1177.50,1175.75,1176.00,2852,6199
02/25/2008,14:46,1176.00,1177.25,1175.75,1176.75,4369,1554
02/25/2008,14:47,1177.00,1177.00,1176.00,1176.25,1742,2692
02/25/2008,14:48,1176.50,1176.75,1175.50,1175.50,2205,3976
02/25/2008,14:49,1175.50,1175.75,1174.75,1174.75,2740,6441
02/25/2008,14:50,1175.00,1175.25,1174.00,1174.50,2571,4521
02/25/2008,14:51,1174.50,1175.75,1174.50,1175.00,3687,3435
02/25/2008,14:52,1175.00,1176.00,1174.50,1175.50,3725,2419
02/25/2008,14:53,1175.50,1176.50,1175.25,1175.25,3007,2358
02/25/2008,14:54,1175.25,1175.50,1174.50,1174.75,453,2641
02/25/2008,14:55,1174.75,1175.00,1174.00,1174.50,2272,3461
02/25/2008,14:56,1174.75,1175.25,1174.50,1174.75,3494,1779
02/25/2008,14:57,1174.75,1174.75,1174.00,1174.50,1175,1886
02/25/2008,14:58,1174.50,1175.25,1174.50,1175.25,2681,955
02/25/2008,14:59,1175.25,1175.75,1175.00,1175.75,4110,2376
02/25/2008,15:00,1175.50,1176.00,1174.50,1175.00,9204,11856
02/25/2008,15:01,1175.00,1175.25,1174.25,1174.50,9262,7604
02/25/2008,15:02,1174.75,1175.25,1174.25,1175.25,3812,2525
02/25/2008,15:03,1175.25,1176.50,1175.00,1176.25,4984,1502
02/25/2008,15:04,1176.50,1177.00,1176.00,1176.50,3748,3458
02/25/2008,15:05,1176.25,1176.75,1176.25,1176.75,2718,461
02/25/2008,15:06,1176.50,1176.75,1176.25,1176.50,2104,1566
02/25/2008,15:07,1176.25,1176.50,1176.00,1176.25,762,687
02/25/2008,15:08,1176.25,1176.50,1175.75,1176.00,526,2657
02/25/2008,15:09,1176.00,1176.25,1175.50,1175.50,612,2107
02/25/2008,15:10,1175.75,1175.75,1174.75,1175.00,1913,2885
02/25/2008,15:11,1174.75,1175.25,1174.75,1175.00,722,782
02/25/2008,15:12,1175.25,1175.75,1175.00,1175.75,1967,632
02/25/2008,15:13,1175.75,1175.75,1175.25,1175.50,549,750
02/25/2008,15:14,1175.25,1175.75,1175.25,1175.25,892,972
02/25/2008,15:15,1175.50,1175.50,1174.25,1174.25,2993,4773
02/25/2008,15:31,1174.00,1174.50,1173.75,1174.50,497,768
02/25/2008,15:32,1174.25,1174.50,1174.00,1174.25,285,83
02/25/2008,15:33,1174.25,1174.75,1174.00,1174.75,837,13
02/25/2008,15:34,1174.75,1174.75,1174.00,1174.00,52,221
02/25/2008,15:35,1174.25,1174.50,1174.00,1174.50,246,181
02/25/2008,15:36,1174.25,1174.50,1174.25,1174.25,131,25
02/25/2008,15:37,1174.25,1174.50,1174.00,1174.00,65,500
02/25/2008,15:38,1174.00,1174.25,1173.75,1174.00,153,234
02/25/2008,15:39,1173.75,1174.00,1173.75,1174.00,104,51
02/25/2008,15:40,1174.25,1174.25,1174.25,1174.25,81,0
02/25/2008,15:41,1174.25,1174.50,1174.25,1174.50,170,0
02/25/2008,15:42,1174.50,1174.50,1174.50,1174.50,31,0
02/25/2008,15:43,1174.50,1174.75,1174.50,1174.75,29,0
02/25/2008,15:44,1174.50,1174.50,1174.00,1174.00,0,51
02/25/2008,15:45,1174.00,1174.25,1173.75,1174.25,61,226
02/25/2008,15:46,1174.50,1174.50,1174.50,1174.50,124,0
02/25/2008,15:47,1174.50,1174.75,1174.50,1174.50,21,2
02/25/2008,15:48,1174.50,1174.50,1174.25,1174.50,13,22
02/25/2008,15:49,1174.50,1174.50,1174.25,1174.25,3,4
02/25/2008,15:50,1174.25,1174.50,1174.25,1174.50,1,17
02/25/2008,15:52,1174.50,1174.50,1174.25,1174.50,8,30
02/25/2008,15:53,1174.50,1174.75,1174.50,1174.75,80,0
02/25/2008,15:54,1174.75,1174.75,1174.75,1174.75,9,0
02/25/2008,15:55,1174.50,1174.75,1174.25,1174.25,1,48
02/25/2008,15:56,1174.25,1174.50,1174.25,1174.50,125,11
02/25/2008,15:57,1174.50,1174.50,1174.25,1174.25,8,1
02/25/2008,15:58,1174.50,1174.50,1174.50,1174.50,54,0
02/25/2008,15:59,1174.50,1174.50,1174.50,1174.50,58,0
02/25/2008,16:00,1174.25,1174.50,1173.75,1174.25,102,253
02/25/2008,17:01,1173.00,1173.50,1173.00,1173.50,149,379
02/25/2008,17:02,1173.50,1173.50,1173.25,1173.50,149,29
02/25/2008,17:03,1173.75,1174.00,1173.75,1173.75,204,47
02/25/2008,17:04,1174.00,1174.25,1173.75,1174.25,283,13
02/25/2008,17:05,1174.25,1174.50,1174.00,1174.00,13,1
02/25/2008,17:06,1174.00,1174.00,1173.25,1173.50,7,208
02/25/2008,17:07,1173.75,1173.75,1173.50,1173.75,2,30
02/25/2008,17:08,1173.50,1174.00,1173.50,1174.00,31,12
02/25/2008,17:09,1174.00,1174.00,1174.00,1174.00,4,0
02/25/2008,17:10,1173.75,1173.75,1173.50,1173.50,0,24
02/25/2008,17:11,1173.75,1173.75,1173.50,1173.75,3,39
02/25/2008,17:12,1173.50,1173.50,1173.50,1173.50,0,1
02/25/2008,17:13,1173.50,1173.50,1173.50,1173.50,0,13
02/25/2008,17:14,1173.50,1173.75,1173.50,1173.50,4,40
02/25/2008,17:15,1173.50,1173.50,1173.25,1173.50,38,2
02/25/2008,17:16,1173.50,1173.50,1173.50,1173.50,7,0
02/25/2008,17:17,1173.50,1173.50,1173.50,1173.50,30,0
02/25/2008,17:18,1173.50,1173.75,1173.25,1173.75,57,3
02/25/2008,17:19,1173.50,1173.75,1173.50,1173.75,11,5
02/25/2008,17:20,1173.75,1173.75,1173.50,1173.75,18,11
02/25/2008,17:21,1173.50,1173.50,1173.50,1173.50,0,12
02/25/2008,17:22,1173.50,1173.50,1172.75,1173.00,19,167
02/25/2008,17:23,1173.25,1173.50,1172.75,1173.00,224,40
02/25/2008,17:24,1173.25,1173.75,1173.25,1173.75,26,0
02/25/2008,17:25,1173.50,1173.50,1173.50,1173.50,0,9
02/25/2008,17:26,1173.50,1173.50,1173.50,1173.50,0,2
02/25/2008,17:27,1173.50,1173.50,1173.50,1173.50,0,1
02/25/2008,17:28,1173.75,1173.75,1173.75,1173.75,6,0
02/25/2008,17:29,1173.75,1173.75,1173.75,1173.75,57,0
02/25/2008,17:30,1173.75,1173.75,1173.50,1173.50,2,14
02/25/2008,17:31,1173.50,1173.50,1173.50,1173.50,0,158
02/25/2008,17:32,1173.25,1173.25,1173.00,1173.25,28,159
02/25/2008,17:33,1173.75,1173.75,1173.50,1173.50,1,1
02/25/2008,17:34,1173.75,1173.75,1173.50,1173.50,2,2
02/25/2008,17:35,1173.25,1173.25,1173.25,1173.25,0,1
02/25/2008,17:38,1173.50,1173.50,1173.50,1173.50,3,0
02/25/2008,17:39,1173.50,1173.50,1173.50,1173.50,5,0
02/25/2008,17:40,1173.50,1173.50,1173.50,1173.50,8,0
02/25/2008,17:41,1173.50,1174.25,1173.50,1173.75,190,21
02/25/2008,17:42,1174.00,1174.25,1174.00,1174.25,44,0
02/25/2008,17:43,1174.00,1174.25,1174.00,1174.25,54,2
02/25/2008,17:44,1174.25,1174.25,1174.25,1174.25,50,0
02/25/2008,17:45,1174.00,1174.00,1173.50,1173.75,43,282
02/25/2008,17:46,1173.50,1173.75,1173.50,1173.50,5,65
02/25/2008,17:47,1173.25,1173.75,1173.25,1173.75,3,21
02/25/2008,17:48,1173.25,1173.25,1173.25,1173.25,0,2
02/25/2008,17:49,1173.25,1173.50,1173.00,1173.25,21,11
02/25/2008,17:50,1173.25,1173.25,1173.00,1173.25,2,4
02/25/2008,17:51,1173.25,1173.25,1173.25,1173.25,5,0
02/25/2008,17:52,1173.25,1173.25,1173.00,1173.00,19,89
02/25/2008,17:53,1172.75,1172.75,1172.75,1172.75,0,13
02/25/2008,17:54,1173.00,1173.00,1173.00,1173.00,19,0
02/25/2008,17:55,1173.00,1173.00,1172.75,1172.75,7,1
02/25/2008,17:56,1173.00,1173.00,1173.00,1173.00,4,0
02/25/2008,17:57,1173.00,1173.25,1173.00,1173.25,41,0
02/25/2008,17:58,1173.00,1173.00,1173.00,1173.00,0,13
02/25/2008,17:59,1173.00,1173.00,1173.00,1173.00,0,18
02/25/2008,18:00,1172.75,1173.25,1172.75,1173.00,13,2
02/25/2008,18:01,1173.00,1173.00,1172.75,1173.00,25,51
02/25/2008,18:02,1173.25,1173.25,1173.00,1173.00,36,21
02/25/2008,18:03,1173.25,1173.25,1173.00,1173.00,1,2
02/25/2008,18:04,1173.00,1173.25,1172.75,1173.00,7,16
02/25/2008,18:05,1173.25,1173.25,1173.00,1173.00,8,7
02/25/2008,18:06,1173.00,1173.00,1173.00,1173.00,0,2
02/25/2008,18:07,1173.00,1173.00,1173.00,1173.00,0,57
02/25/2008,18:08,1173.00,1173.25,1172.75,1173.25,31,29
02/25/2008,18:09,1172.75,1173.00,1172.50,1173.00,11,27
02/25/2008,18:10,1173.00,1173.00,1173.00,1173.00,20,0
02/25/2008,18:11,1173.00,1173.25,1172.75,1173.00,27,14
02/25/2008,18:12,1173.00,1173.00,1172.75,1173.00,25,2
02/25/2008,18:13,1173.00,1173.25,1173.00,1173.25,2,0
02/25/2008,18:14,1173.00,1173.00,1172.75,1173.00,3,11
02/25/2008,18:15,1173.00,1173.25,1173.00,1173.25,29,0
02/25/2008,18:16,1173.00,1173.25,1172.50,1173.00,11,58
02/25/2008,18:17,1173.00,1173.00,1173.00,1173.00,0,15
02/25/2008,18:18,1173.00,1173.00,1173.00,1173.00,0,28
02/25/2008,18:19,1172.75,1172.75,1172.75,1172.75,0,1
02/25/2008,18:20,1173.00,1173.00,1173.00,1173.00,2,0
02/25/2008,18:21,1173.00,1173.00,1173.00,1173.00,46,0
02/25/2008,18:22,1173.25,1173.50,1173.25,1173.50,23,0
02/25/2008,18:23,1173.25,1173.25,1173.25,1173.25,0,1
02/25/2008,18:25,1173.25,1173.25,1173.25,1173.25,0,13
02/25/2008,18:28,1173.50,1173.50,1173.50,1173.50,1,0
02/25/2008,18:29,1173.25,1173.25,1173.25,1173.25,0,6
02/25/2008,18:30,1173.50,1174.00,1173.50,1174.00,104,95
02/25/2008,18:31,1173.75,1174.25,1173.75,1174.00,50,76
02/25/2008,18:32,1174.25,1174.50,1174.25,1174.25,24,26
02/25/2008,18:33,1174.25,1174.25,1174.25,1174.25,0,9
02/25/2008,18:34,1174.25,1174.50,1174.25,1174.50,5,11
02/25/2008,18:35,1174.50,1174.50,1174.50,1174.50,1,0
02/25/2008,18:36,1174.50,1174.50,1174.50,1174.50,5,0
02/25/2008,18:37,1174.50,1174.50,1174.50,1174.50,37,0
02/25/2008,18:38,1174.50,1174.50,1174.25,1174.50,33,1
02/25/2008,18:39,1174.25,1174.50,1174.25,1174.50,15,2
02/25/2008,18:40,1174.50,1174.75,1174.50,1174.50,13,15
02/25/2008,18:41,1174.50,1174.75,1174.50,1174.75,40,3
02/25/2008,18:42,1174.75,1175.00,1174.50,1174.75,20,22
02/25/2008,18:43,1174.75,1174.75,1174.50,1174.75,26,29
02/25/2008,18:45,1174.50,1174.50,1174.50,1174.50,0,17
02/25/2008,18:46,1174.50,1175.00,1174.25,1174.75,151,72
02/25/2008,18:47,1174.75,1174.75,1174.50,1174.75,2,2
02/25/2008,18:48,1174.75,1174.75,1174.50,1174.50,28,21
02/25/2008,18:49,1174.50,1174.50,1174.50,1174.50,0,2
02/25/2008,18:50,1174.50,1174.50,1174.25,1174.25,0,60
02/25/2008,18:51,1174.50,1174.50,1174.50,1174.50,25,0
02/25/2008,18:52,1174.50,1174.50,1174.50,1174.50,81,0
02/25/2008,18:53,1174.50,1174.50,1174.50,1174.50,11,0
02/25/2008,18:55,1174.75,1174.75,1174.50,1174.75,4,42
02/25/2008,18:56,1174.75,1174.75,1174.75,1174.75,51,0
02/25/2008,18:57,1174.75,1174.75,1174.75,1174.75,15,0
02/25/2008,18:58,1175.00,1175.00,1175.00,1175.00,40,0
02/25/2008,18:59,1175.25,1175.25,1175.00,1175.25,17,61
02/25/2008,19:00,1175.00,1175.25,1175.00,1175.00,1,37
02/25/2008,19:01,1174.75,1175.00,1174.25,1174.75,3,61
02/25/2008,19:02,1174.75,1174.75,1174.25,1174.25,1,20
02/25/2008,19:03,1174.25,1174.50,1174.25,1174.25,3,52
02/25/2008,19:04,1174.50,1174.50,1174.25,1174.50,3,50
02/25/2008,19:05,1174.50,1174.50,1174.50,1174.50,11,0
02/25/2008,19:06,1174.50,1174.50,1174.25,1174.25,12,1
02/25/2008,19:07,1174.25,1174.25,1174.25,1174.25,0,60
02/25/2008,19:08,1174.25,1174.50,1174.25,1174.25,1,196
02/25/2008,19:09,1174.50,1174.50,1174.50,1174.50,20,0
02/25/2008,19:10,1174.50,1174.50,1174.50,1174.50,22,0
02/25/2008,19:11,1174.25,1174.25,1174.25,1174.25,0,6
02/25/2008,19:13,1174.25,1174.50,1174.25,1174.50,1,7
02/25/2008,19:15,1174.25,1174.25,1174.25,1174.25,0,33
02/25/2008,19:16,1174.50,1174.50,1174.00,1174.00,17,71
02/25/2008,19:17,1174.00,1174.00,1174.00,1174.00,0,33
02/25/2008,19:18,1174.00,1174.00,1174.00,1174.00,0,7
02/25/2008,19:19,1174.00,1174.00,1173.75,1173.75,0,13
02/25/2008,19:20,1174.00,1174.00,1173.75,1173.75,1,14
02/25/2008,19:21,1173.75,1173.75,1173.75,1173.75,0,1
02/25/2008,19:22,1173.75,1174.00,1173.75,1174.00,1,1
02/25/2008,19:23,1173.75,1174.00,1173.75,1174.00,24,2
02/25/2008,19:24,1174.00,1174.00,1174.00,1174.00,5,0
02/25/2008,19:25,1174.00,1174.00,1173.75,1174.00,2,1
02/25/2008,19:26,1174.00,1174.00,1173.75,1174.00,16,16
02/25/2008,19:27,1174.00,1174.25,1174.00,1174.25,26,0
02/25/2008,19:29,1174.50,1174.50,1174.25,1174.25,1,5
02/25/2008,19:30,1174.50,1174.50,1174.50,1174.50,17,0
02/25/2008,19:31,1174.50,1174.50,1173.75,1174.25,20,54
02/25/2008,19:32,1174.25,1174.50,1174.25,1174.50,4,0
02/25/2008,19:34,1174.25,1174.25,1174.25,1174.25,0,11
02/25/2008,19:35,1174.00,1174.25,1174.00,1174.00,1,20
02/25/2008,19:36,1174.00,1174.25,1174.00,1174.00,6,15
02/25/2008,19:37,1174.00,1174.00,1174.00,1174.00,0,3
02/25/2008,19:38,1174.00,1174.25,1174.00,1174.00,3,24
02/25/2008,19:39,1174.00,1174.00,1174.00,1174.00,0,1
02/25/2008,19:40,1174.25,1174.50,1174.25,1174.50,13,0
02/25/2008,19:41,1174.50,1174.50,1174.00,1174.25,2,5
02/25/2008,19:42,1174.25,1174.50,1174.25,1174.50,7,0
02/25/2008,19:43,1174.50,1174.50,1174.50,1174.50,1,0
02/25/2008,19:44,1174.50,1174.50,1174.50,1174.50,13,0
02/25/2008,19:45,1174.25,1174.25,1174.25,1174.25,0,2
02/25/2008,19:46,1174.25,1174.25,1174.00,1174.00,0,55
02/25/2008,19:47,1174.25,1174.50,1174.25,1174.25,6,3
02/25/2008,19:48,1174.50,1175.00,1174.25,1174.50,35,4
02/25/2008,19:49,1174.50,1174.50,1174.50,1174.50,0,4
02/25/2008,19:50,1174.25,1174.50,1174.25,1174.50,5,1
02/25/2008,19:51,1174.50,1175.00,1174.50,1175.00,28,9
02/25/2008,19:52,1174.75,1175.00,1174.75,1174.75,1,30
02/25/2008,19:53,1174.75,1174.75,1174.75,1174.75,0,1
02/25/2008,19:54,1174.75,1174.75,1174.75,1174.75,0,1
02/25/2008,19:56,1174.75,1174.75,1174.50,1174.75,5,17
02/25/2008,19:57,1174.50,1174.75,1174.50,1174.75,46,2
02/25/2008,19:58,1174.75,1175.25,1174.75,1175.25,40,0
02/25/2008,19:59,1175.00,1175.00,1175.00,1175.00,0,9
02/25/2008,20:00,1175.00,1175.25,1175.00,1175.25,4,7
02/25/2008,20:01,1175.00,1175.00,1174.75,1174.75,0,55
02/25/2008,20:02,1175.00,1175.00,1175.00,1175.00,32,0
02/25/2008,20:03,1175.00,1175.25,1174.75,1175.25,67,1
02/25/2008,20:04,1175.25,1175.25,1175.00,1175.00,51,42
02/25/2008,20:05,1175.00,1175.00,1174.75,1174.75,0,85
02/25/2008,20:07,1174.75,1174.75,1174.75,1174.75,0,3
02/25/2008,20:08,1174.75,1174.75,1174.75,1174.75,0,1
02/25/2008,20:09,1174.75,1175.00,1174.75,1174.75,31,13
02/25/2008,20:10,1175.00,1175.25,1175.00,1175.25,26,0
02/25/2008,20:12,1175.00,1175.00,1175.00,1175.00,0,5
02/25/2008,20:13,1175.25,1175.25,1175.00,1175.00,6,7
02/25/2008,20:15,1175.00,1175.25,1175.00,1175.25,22,4
02/25/2008,20:16,1175.25,1175.50,1174.50,1175.25,36,55
02/25/2008,20:17,1175.00,1175.00,1175.00,1175.00,0,1
02/25/2008,20:18,1175.00,1175.00,1174.75,1174.75,0,58
02/25/2008,20:19,1174.75,1174.75,1174.75,1174.75,0,9
02/25/2008,20:20,1174.75,1174.75,1174.75,1174.75,0,1
02/25/2008,20:22,1175.00,1175.00,1175.00,1175.00,20,0
02/25/2008,20:23,1175.00,1175.00,1175.00,1175.00,3,0
02/25/2008,20:24,1175.00,1175.00,1175.00,1175.00,11,0
02/25/2008,20:25,1175.00,1175.00,1175.00,1175.00,2,0
02/25/2008,20:26,1175.00,1175.00,1175.00,1175.00,1,0
02/25/2008,20:27,1175.00,1175.25,1175.00,1175.25,21,0
02/25/2008,20:28,1175.25,1175.25,1175.25,1175.25,6,0
02/25/2008,20:29,1175.25,1175.50,1175.25,1175.25,26,7
02/25/2008,20:30,1175.25,1175.50,1175.25,1175.50,3,1
02/25/2008,20:31,1175.00,1175.25,1174.75,1175.25,3,55
02/25/2008,20:32,1175.25,1175.25,1174.50,1174.50,3,110
02/25/2008,20:33,1174.50,1174.75,1174.50,1174.75,15,5
02/25/2008,20:34,1174.75,1174.75,1174.50,1174.50,7,1
02/25/2008,20:35,1174.50,1174.75,1174.50,1174.75,3,1
02/25/2008,20:36,1175.00,1175.00,1174.75,1174.75,16,1
02/25/2008,20:37,1174.75,1175.00,1174.75,1175.00,2,1
02/25/2008,20:38,1174.75,1174.75,1174.75,1174.75,0,2
02/25/2008,20:39,1174.75,1174.75,1174.75,1174.75,0,2
02/25/2008,20:42,1175.00,1175.00,1175.00,1175.00,1,0
02/25/2008,20:43,1175.00,1175.00,1175.00,1175.00,9,0
02/25/2008,20:45,1175.00,1175.00,1175.00,1175.00,6,0
02/25/2008,20:46,1174.75,1174.75,1174.50,1174.50,0,60
02/25/2008,20:47,1174.25,1174.25,1174.25,1174.25,0,1
02/25/2008,20:48,1174.50,1174.50,1174.50,1174.50,5,0
02/25/2008,20:49,1174.50,1174.50,1174.50,1174.50,8,0
02/25/2008,20:50,1174.50,1174.50,1174.50,1174.50,1,0
02/25/2008,20:52,1174.50,1174.50,1174.50,1174.50,3,0
02/25/2008,20:53,1174.50,1174.75,1174.50,1174.75,8,0
02/25/2008,20:56,1174.75,1174.75,1174.75,1174.75,17,0
02/25/2008,20:58,1174.75,1174.75,1174.75,1174.75,1,0
02/25/2008,20:59,1175.00,1175.00,1175.00,1175.00,1,0
02/25/2008,21:00,1175.00,1175.00,1175.00,1175.00,13,0
02/25/2008,21:01,1174.75,1174.75,1174.50,1174.75,15,60
02/25/2008,21:03,1174.75,1176.00,1174.75,1175.75,480,97
02/25/2008,21:04,1175.75,1175.75,1175.50,1175.50,0,13
02/25/2008,21:05,1175.50,1176.00,1175.50,1175.75,31,12
02/25/2008,21:06,1175.50,1175.50,1175.50,1175.50,0,11
02/25/2008,21:08,1175.50,1175.50,1175.50,1175.50,0,11
02/25/2008,21:09,1175.75,1175.75,1175.75,1175.75,66,0
02/25/2008,21:10,1175.75,1175.75,1175.75,1175.75,25,0
02/25/2008,21:11,1175.75,1175.75,1175.50,1175.75,46,4
02/25/2008,21:12,1175.75,1175.75,1175.75,1175.75,7,0
02/25/2008,21:13,1175.50,1175.75,1175.50,1175.50,1,16
02/25/2008,21:14,1175.50,1175.50,1175.50,1175.50,0,47
02/25/2008,21:15,1175.25,1175.25,1175.25,1175.25,0,5
02/25/2008,21:16,1175.50,1175.75,1175.00,1175.25,29,57
02/25/2008,21:17,1175.00,1175.25,1175.00,1175.25,15,2
02/25/2008,21:18,1175.25,1175.50,1175.25,1175.50,6,2
02/25/2008,21:19,1175.25,1175.25,1175.25,1175.25,0,15
02/25/2008,21:20,1175.25,1175.25,1175.25,1175.25,0,1
02/25/2008,21:21,1175.25,1175.25,1175.25,1175.25,0,18
02/25/2008,21:22,1175.25,1175.25,1175.25,1175.25,0,9
02/25/2008,21:23,1175.00,1175.25,1175.00,1175.25,8,3
02/25/2008,21:24,1175.25,1175.25,1175.25,1175.25,5,0
02/25/2008,21:26,1175.50,1175.50,1175.25,1175.25,1,1
02/25/2008,21:27,1175.50,1175.50,1175.50,1175.50,1,0
02/25/2008,21:28,1175.25,1175.50,1175.25,1175.25,7,9
02/25/2008,21:29,1175.50,1175.50,1175.25,1175.25,4,1
02/25/2008,21:30,1175.25,1175.25,1175.25,1175.25,0,1
02/25/2008,21:31,1175.25,1175.25,1175.00,1175.00,0,60
02/25/2008,21:32,1175.00,1175.00,1175.00,1175.00,0,3
02/25/2008,21:33,1175.00,1175.00,1175.00,1175.00,0,40
02/25/2008,21:34,1175.00,1175.00,1174.75,1174.75,0,100
02/25/2008,21:35,1174.75,1174.75,1174.50,1174.75,11,4
02/25/2008,21:36,1175.00,1175.00,1174.75,1174.75,16,29
02/25/2008,21:38,1174.75,1174.75,1174.75,1174.75,0,2
02/25/2008,21:40,1174.75,1175.00,1174.75,1175.00,29,5
02/25/2008,21:41,1175.00,1175.00,1175.00,1175.00,9,0
02/25/2008,21:42,1174.75,1174.75,1174.75,1174.75,0,2
02/25/2008,21:43,1174.75,1174.75,1174.75,1174.75,0,58
02/25/2008,21:44,1174.75,1174.75,1174.50,1174.50,0,75
02/25/2008,21:46,1174.50,1174.50,1174.25,1174.50,12,56
02/25/2008,21:47,1174.50,1174.50,1174.50,1174.50,14,0
02/25/2008,21:48,1174.50,1174.50,1174.25,1174.50,16,2
02/25/2008,21:51,1174.75,1174.75,1174.75,1174.75,39,0
02/25/2008,21:52,1175.00,1175.00,1174.75,1174.75,3,6
02/25/2008,21:53,1174.75,1174.75,1174.75,1174.75,0,15
02/25/2008,21:54,1174.75,1174.75,1174.50,1174.50,1,52
02/25/2008,21:55,1174.75,1174.75,1174.50,1174.50,3,3
02/25/2008,21:56,1175.00,1175.50,1175.00,1175.00,109,17
02/25/2008,21:57,1174.75,1174.75,1174.25,1174.50,10,78
02/25/2008,21:59,1174.75,1174.75,1174.75,1174.75,15,0
02/25/2008,22:00,1174.50,1174.50,1174.50,1174.50,0,9
02/25/2008,22:01,1174.50,1174.50,1174.00,1174.00,20,95
02/25/2008,22:02,1174.00,1174.00,1173.25,1173.50,16,172
02/25/2008,22:03,1173.50,1173.75,1173.50,1173.75,44,0
02/25/2008,22:04,1173.50,1173.50,1173.50,1173.50,0,25
02/25/2008,22:05,1173.75,1173.75,1173.75,1173.75,35,0
02/25/2008,22:06,1173.75,1173.75,1173.75,1173.75,1,0
02/25/2008,22:07,1173.75,1173.75,1173.75,1173.75,1,0
02/25/2008,22:08,1173.75,1174.00,1173.75,1173.75,11,3
02/25/2008,22:09,1173.75,1174.00,1173.75,1174.00,1,9
02/25/2008,22:10,1173.50,1173.75,1173.50,1173.75,1,3
02/25/2008,22:11,1173.75,1174.00,1173.50,1173.75,7,3
02/25/2008,22:12,1174.00,1174.00,1174.00,1174.00,4,0
02/25/2008,22:13,1173.75,1173.75,1173.75,1173.75,0,10
02/25/2008,22:14,1173.75,1173.75,1173.75,1173.75,0,2
02/25/2008,22:15,1173.50,1173.50,1173.50,1173.50,0,2
02/25/2008,22:16,1173.50,1173.50,1173.25,1173.25,1,62
02/25/2008,22:18,1173.50,1173.50,1173.25,1173.25,1,6
02/25/2008,22:19,1173.25,1173.25,1172.50,1172.50,27,475
02/25/2008,22:20,1172.50,1173.00,1172.50,1173.00,62,58
02/25/2008,22:21,1173.00,1173.00,1172.75,1172.75,3,1
02/25/2008,22:22,1172.75,1172.75,1172.75,1172.75,0,1
02/25/2008,22:23,1173.00,1173.25,1172.00,1172.00,25,404
02/25/2008,22:24,1172.25,1172.50,1172.00,1172.25,15,2
02/25/2008,22:25,1172.50,1172.75,1172.50,1172.75,6,8
02/25/2008,22:26,1172.75,1172.75,1172.25,1172.25,2,37
02/25/2008,22:27,1172.25,1172.50,1172.00,1172.50,1,39
02/25/2008,22:28,1172.50,1172.50,1172.50,1172.50,7,0
02/25/2008,22:29,1172.50,1172.50,1172.50,1172.50,1,0
02/25/2008,22:31,1172.75,1172.75,1172.00,1172.50,3,56
02/25/2008,22:32,1172.50,1172.75,1172.50,1172.75,46,0
02/25/2008,22:33,1172.50,1172.75,1172.50,1172.75,6,4
02/25/2008,22:34,1172.75,1173.00,1172.75,1173.00,2,0
02/25/2008,22:35,1173.00,1173.00,1172.75,1172.75,1,26
02/25/2008,22:37,1173.00,1173.00,1173.00,1173.00,3,0
02/25/2008,22:38,1173.00,1173.00,1172.75,1173.00,67,1
02/25/2008,22:39,1172.75,1172.75,1172.75,1172.75,0,1
02/25/2008,22:40,1173.00,1173.00,1172.75,1173.00,35,35
02/25/2008,22:41,1173.25,1173.25,1173.25,1173.25,10,0
02/25/2008,22:43,1173.25,1173.25,1173.25,1173.25,12,0
02/25/2008,22:45,1173.50,1174.25,1173.50,1174.00,88,6
02/25/2008,22:46,1173.75,1174.00,1173.50,1173.75,6,57
02/25/2008,22:47,1174.00,1174.25,1174.00,1174.25,20,0
02/25/2008,22:48,1174.00,1174.00,1174.00,1174.00,0,3
02/25/2008,22:49,1174.00,1174.00,1174.00,1174.00,0,1
02/25/2008,22:50,1174.00,1174.00,1174.00,1174.00,0,1
02/25/2008,22:51,1174.25,1174.25,1174.00,1174.00,40,1
02/25/2008,22:52,1174.25,1174.25,1174.25,1174.25,2,0
02/25/2008,22:53,1174.50,1174.50,1174.25,1174.25,5,2
02/25/2008,22:54,1174.25,1174.75,1174.25,1174.75,54,3
02/25/2008,22:55,1174.75,1174.75,1174.50,1174.50,2,28
02/25/2008,22:56,1174.25,1174.25,1174.00,1174.00,0,66
02/25/2008,22:57,1173.75,1173.75,1173.00,1173.00,0,265
02/25/2008,22:58,1173.25,1173.50,1173.25,1173.50,4,0
02/25/2008,22:59,1173.25,1173.25,1173.25,1173.25,0,4
02/25/2008,23:00,1173.25,1174.00,1173.25,1174.00,22,9
02/25/2008,23:01,1174.25,1174.50,1173.00,1173.00,40,160
02/25/2008,23:02,1172.75,1173.00,1172.75,1172.75,37,30
02/25/2008,23:03,1172.75,1172.75,1172.75,1172.75,0,6
02/25/2008,23:04,1172.75,1173.00,1172.50,1172.75,1,22
02/25/2008,23:05,1172.75,1172.75,1172.50,1172.50,0,107
02/25/2008,23:06,1172.50,1172.50,1172.50,1172.50,0,4
02/25/2008,23:07,1172.75,1173.00,1172.75,1173.00,98,19
02/25/2008,23:08,1173.00,1173.00,1172.75,1172.75,9,72
02/25/2008,23:09,1173.00,1173.50,1173.00,1173.50,54,0
02/25/2008,23:10,1173.25,1173.50,1173.00,1173.00,1,11
02/25/2008,23:11,1173.25,1173.25,1173.00,1173.00,1,27
02/25/2008,23:12,1173.00,1173.00,1173.00,1173.00,0,1
02/25/2008,23:13,1172.75,1172.75,1172.75,1172.75,0,81
02/25/2008,23:14,1172.50,1172.50,1172.50,1172.50,0,11
02/25/2008,23:15,1172.50,1173.00,1172.25,1172.50,51,217
02/25/2008,23:16,1172.50,1172.50,1172.25,1172.50,6,56
02/25/2008,23:17,1172.50,1172.50,1172.00,1172.00,1,79
02/25/2008,23:18,1172.00,1172.25,1171.75,1172.25,31,133
02/25/2008,23:19,1172.25,1172.25,1172.25,1172.25,1,0
02/25/2008,23:20,1172.25,1172.50,1172.25,1172.25,27,6
02/25/2008,23:21,1172.50,1172.50,1172.50,1172.50,22,0
02/25/2008,23:22,1172.50,1172.50,1172.50,1172.50,1,0
02/25/2008,23:23,1172.50,1172.75,1172.25,1172.50,50,2
02/25/2008,23:24,1172.75,1173.25,1172.75,1173.25,41,0
02/25/2008,23:25,1173.00,1173.25,1173.00,1173.25,1,5
02/25/2008,23:26,1173.25,1173.50,1173.25,1173.25,32,8
02/25/2008,23:27,1173.25,1173.50,1173.25,1173.50,1,8
02/25/2008,23:28,1173.50,1173.50,1173.50,1173.50,19,0
02/25/2008,23:30,1173.50,1173.75,1173.50,1173.75,56,0
02/25/2008,23:31,1173.50,1173.75,1173.50,1173.50,18,89
02/25/2008,23:32,1173.25,1173.25,1173.00,1173.25,3,30
02/25/2008,23:33,1173.25,1173.25,1173.00,1173.00,23,4
02/25/2008,23:34,1173.00,1173.25,1173.00,1173.00,1,30
02/25/2008,23:35,1173.00,1173.00,1173.00,1173.00,0,12
02/25/2008,23:36,1173.00,1173.00,1173.00,1173.00,0,8
02/25/2008,23:37,1173.00,1173.00,1173.00,1173.00,0,13
02/25/2008,23:38,1173.00,1173.00,1173.00,1173.00,0,1
02/25/2008,23:39,1173.00,1173.00,1173.00,1173.00,0,1
02/25/2008,23:40,1173.00,1173.00,1173.00,1173.00,0,3
02/25/2008,23:41,1173.00,1173.00,1173.00,1173.00,0,2
02/25/2008,23:42,1173.25,1173.25,1173.25,1173.25,1,0
02/25/2008,23:43,1173.00,1173.00,1173.00,1173.00,0,47
02/25/2008,23:44,1173.00,1173.00,1173.00,1173.00,0,34
02/25/2008,23:45,1172.75,1172.75,1172.75,1172.75,0,5
02/25/2008,23:46,1172.75,1173.00,1172.50,1172.75,2,69
02/25/2008,23:47,1172.75,1172.75,1172.75,1172.75,0,16
02/25/2008,23:48,1172.50,1172.75,1172.50,1172.50,69,5
02/25/2008,23:49,1172.75,1172.75,1172.75,1172.75,1,0
02/25/2008,23:50,1172.75,1172.75,1172.75,1172.75,7,0
02/25/2008,23:51,1172.75,1172.75,1172.50,1172.50,12,1
02/25/2008,23:52,1172.75,1172.75,1172.75,1172.75,2,0
02/25/2008,23:53,1172.75,1173.00,1172.75,1172.75,15,1
02/25/2008,23:54,1172.75,1172.75,1172.75,1172.75,0,6
02/25/2008,23:55,1173.00,1173.00,1172.50,1172.50,1,106
02/25/2008,23:56,1172.50,1172.50,1172.50,1172.50,0,5
02/25/2008,23:58,1172.50,1172.50,1172.50,1172.50,0,1
02/25/2008,23:59,1172.25,1172.25,1172.25,1172.25,0,61
02/26/2008,00:00,1172.25,1172.50,1172.25,1172.25,2,8
02/26/2008,00:01,1172.25,1172.50,1172.00,1172.50,47,58
02/26/2008,00:02,1172.50,1172.50,1172.50,1172.50,23,0
02/26/2008,00:03,1172.25,1172.50,1172.25,1172.50,3,7
02/26/2008,00:04,1172.50,1172.50,1172.50,1172.50,17,0
02/26/2008,00:05,1172.25,1172.50,1172.00,1172.50,10,70
02/26/2008,00:06,1172.50,1172.50,1172.50,1172.50,14,0
02/26/2008,00:07,1172.25,1172.25,1172.25,1172.25,0,24
02/26/2008,00:08,1172.50,1172.75,1172.50,1172.75,2,0
02/26/2008,00:09,1172.50,1172.50,1172.25,1172.25,0,29
02/26/2008,00:10,1172.50,1172.50,1172.25,1172.25,3,32
02/26/2008,00:11,1172.50,1172.75,1172.50,1172.75,19,21
02/26/2008,00:12,1172.75,1172.75,1172.00,1172.00,3,173
02/26/2008,00:13,1172.25,1172.25,1172.00,1172.00,2,182
02/26/2008,00:14,1172.25,1172.25,1172.00,1172.00,8,16
02/26/2008,00:15,1172.25,1172.25,1172.25,1172.25,5,0
02/26/2008,00:16,1172.00,1172.25,1171.75,1172.25,2,57
02/26/2008,00:17,1172.25,1172.25,1172.25,1172.25,3,0
02/26/2008,00:18,1171.75,1172.25,1171.75,1172.25,10,1
02/26/2008,00:20,1172.25,1172.50,1172.25,1172.50,7,0
02/26/2008,00:21,1172.50,1172.50,1172.50,1172.50,11,0
02/26/2008,00:22,1172.50,1172.50,1172.50,1172.50,5,0
02/26/2008,00:23,1172.50,1172.50,1172.25,1172.25,16,21
02/26/2008,00:24,1172.50,1172.50,1172.50,1172.50,7,0
02/26/2008,00:25,1172.50,1172.50,1172.50,1172.50,4,0
02/26/2008,00:26,1172.50,1172.50,1172.25,1172.25,1,1
02/26/2008,00:27,1172.25,1172.50,1172.25,1172.50,6,15
02/26/2008,00:28,1172.50,1172.50,1172.50,1172.50,2,0
02/26/2008,00:29,1172.50,1172.50,1172.50,1172.50,5,0
02/26/2008,00:31,1172.25,1172.25,1172.00,1172.00,0,7
02/26/2008,00:32,1172.00,1172.00,1172.00,1172.00,0,23
02/26/2008,00:33,1172.25,1172.25,1172.25,1172.25,1,0
02/26/2008,00:34,1172.00,1172.00,1172.00,1172.00,0,2
02/26/2008,00:35,1172.00,1172.00,1172.00,1172.00,0,3
02/26/2008,00:36,1172.25,1172.25,1172.25,1172.25,7,0
02/26/2008,00:37,1172.00,1172.00,1172.00,1172.00,0,17
02/26/2008,00:39,1172.25,1172.25,1172.00,1172.00,11,7
02/26/2008,00:40,1172.25,1172.25,1171.75,1171.75,4,6
02/26/2008,00:42,1172.25,1172.50,1172.25,1172.25,3,1
02/26/2008,00:43,1172.25,1172.25,1172.25,1172.25,0,52
02/26/2008,00:44,1172.25,1172.50,1172.25,1172.25,3,22
02/26/2008,00:45,1172.50,1172.50,1172.50,1172.50,1,0
02/26/2008,00:46,1172.50,1172.50,1172.50,1172.50,2,0
02/26/2008,00:47,1172.50,1172.50,1172.50,1172.50,10,0
02/26/2008,00:48,1172.50,1172.75,1172.50,1172.50,6,2
02/26/2008,00:49,1172.50,1172.75,1172.50,1172.75,20,6
02/26/2008,00:50,1172.75,1172.75,1172.75,1172.75,57,0
02/26/2008,00:51,1172.50,1173.00,1172.50,1172.75,2,5
02/26/2008,00:52,1172.75,1173.00,1172.75,1173.00,8,21
02/26/2008,00:53,1173.00,1173.00,1172.75,1173.00,4,1
02/26/2008,00:54,1173.00,1173.75,1173.00,1173.75,381,1
02/26/2008,00:55,1173.75,1174.00,1173.50,1173.75,103,12
02/26/2008,00:56,1174.00,1174.00,1173.75,1174.00,28,45
02/26/2008,00:57,1174.25,1174.50,1174.25,1174.50,57,0
02/26/2008,00:58,1174.50,1174.50,1173.25,1173.25,2,154
02/26/2008,00:59,1173.00,1173.00,1172.50,1172.75,2,48
02/26/2008,01:00,1172.75,1172.75,1172.50,1172.50,5,1
02/26/2008,01:01,1172.75,1172.75,1172.00,1172.25,52,136
02/26/2008,01:02,1172.00,1172.25,1172.00,1172.25,25,5
02/26/2008,01:03,1172.25,1172.75,1172.25,1172.50,89,1
02/26/2008,01:04,1172.25,1172.50,1172.25,1172.50,8,22
02/26/2008,01:05,1172.50,1172.50,1172.00,1172.25,14,31
02/26/2008,01:06,1172.50,1172.50,1172.50,1172.50,3,0
02/26/2008,01:08,1172.50,1172.50,1172.50,1172.50,16,0
02/26/2008,01:09,1172.75,1172.75,1172.25,1172.75,87,14
02/26/2008,01:10,1172.50,1172.75,1172.25,1172.75,14,9
02/26/2008,01:11,1172.50,1172.50,1171.50,1172.00,29,344
02/26/2008,01:12,1171.75,1171.75,1171.50,1171.50,0,98
02/26/2008,01:13,1171.50,1171.75,1171.50,1171.75,183,106
02/26/2008,01:14,1171.75,1171.75,1171.75,1171.75,26,0
02/26/2008,01:15,1171.75,1171.75,1171.50,1171.75,3,2
02/26/2008,01:16,1171.50,1171.50,1171.50,1171.50,0,5
02/26/2008,01:17,1171.75,1171.75,1171.50,1171.75,25,2
02/26/2008,01:18,1171.75,1171.75,1171.75,1171.75,83,0
02/26/2008,01:19,1171.75,1172.75,1171.75,1172.50,419,1
02/26/2008,01:20,1172.50,1172.75,1172.25,1172.75,13,23
02/26/2008,01:21,1172.50,1172.75,1172.50,1172.75,3,4
02/26/2008,01:22,1172.50,1172.75,1172.50,1172.75,22,5
02/26/2008,01:23,1172.50,1172.50,1171.75,1171.75,0,182
02/26/2008,01:24,1171.75,1172.00,1171.75,1172.00,22,27
02/26/2008,01:25,1171.75,1172.00,1171.75,1171.75,2,98
02/26/2008,01:26,1171.50,1172.00,1171.50,1172.00,6,1
02/26/2008,01:27,1172.00,1172.00,1171.75,1171.75,2,19
02/26/2008,01:28,1171.75,1171.75,1171.75,1171.75,0,106
02/26/2008,01:29,1171.75,1172.00,1171.75,1171.75,1,46
02/26/2008,01:30,1171.75,1171.75,1171.50,1171.50,0,9
02/26/2008,01:31,1171.75,1171.75,1171.50,1171.50,31,103
02/26/2008,01:32,1171.50,1171.50,1171.25,1171.50,37,72
02/26/2008,01:33,1171.25,1171.50,1171.25,1171.50,55,5
02/26/2008,01:34,1171.50,1171.75,1171.50,1171.50,9,1
02/26/2008,01:35,1171.50,1171.50,1171.50,1171.50,0,27
02/26/2008,01:36,1171.50,1171.50,1171.50,1171.50,0,14
02/26/2008,01:37,1171.50,1171.75,1171.50,1171.50,1,67
02/26/2008,01:38,1171.50,1171.50,1171.50,1171.50,0,111
02/26/2008,01:39,1171.50,1171.50,1171.25,1171.50,25,45
02/26/2008,01:40,1171.75,1171.75,1171.00,1171.00,54,343
02/26/2008,01:41,1171.00,1171.00,1170.75,1170.75,1,153
02/26/2008,01:42,1170.75,1171.00,1170.75,1171.00,31,153
02/26/2008,01:43,1171.00,1171.00,1171.00,1171.00,26,0
02/26/2008,01:44,1171.00,1171.00,1170.75,1171.00,140,60
02/26/2008,01:45,1171.00,1171.00,1171.00,1171.00,61,0
02/26/2008,01:46,1171.00,1171.00,1170.75,1171.00,5,27
02/26/2008,01:47,1171.00,1171.75,1171.00,1171.50,476,24
02/26/2008,01:48,1171.50,1171.50,1171.25,1171.50,77,12
02/26/2008,01:49,1171.75,1171.75,1171.25,1171.25,6,59
02/26/2008,01:50,1171.50,1171.50,1171.50,1171.50,61,0
02/26/2008,01:51,1171.50,1171.50,1171.50,1171.50,5,0
02/26/2008,01:52,1171.50,1171.50,1171.25,1171.25,9,1
02/26/2008,01:53,1171.25,1171.50,1171.25,1171.25,7,2
02/26/2008,01:54,1171.50,1171.50,1171.50,1171.50,4,0
02/26/2008,01:55,1171.50,1171.50,1171.00,1171.25,8,48
02/26/2008,01:56,1171.25,1171.25,1171.00,1171.00,26,1
02/26/2008,01:57,1171.00,1171.25,1170.50,1170.75,56,518
02/26/2008,01:58,1170.75,1171.00,1170.75,1171.00,36,157
02/26/2008,01:59,1171.00,1171.00,1170.75,1170.75,74,12
02/26/2008,02:00,1170.75,1171.00,1170.75,1171.00,12,72
02/26/2008,02:01,1171.00,1171.50,1170.75,1171.25,338,153
02/26/2008,02:02,1171.25,1171.25,1170.50,1171.00,427,443
02/26/2008,02:03,1171.00,1171.25,1171.00,1171.25,58,25
02/26/2008,02:04,1171.00,1171.25,1170.75,1171.00,83,151
02/26/2008,02:05,1171.25,1171.25,1170.50,1170.75,195,265
02/26/2008,02:06,1170.75,1170.75,1170.50,1170.50,108,242
02/26/2008,02:07,1170.75,1171.25,1170.50,1171.25,335,52
02/26/2008,02:08,1171.25,1171.75,1171.00,1171.50,477,165
02/26/2008,02:09,1171.50,1171.75,1171.50,1171.50,17,177
02/26/2008,02:10,1171.50,1171.50,1170.50,1170.75,340,499
02/26/2008,02:11,1170.75,1171.00,1170.75,1171.00,104,0
02/26/2008,02:12,1171.25,1171.75,1171.00,1171.25,304,465
02/26/2008,02:13,1171.50,1171.50,1170.75,1170.75,65,378
02/26/2008,02:14,1170.75,1171.00,1170.50,1170.50,214,193
02/26/2008,02:15,1170.75,1171.00,1170.25,1171.00,441,736
02/26/2008,02:16,1170.75,1171.00,1170.75,1171.00,196,86
02/26/2008,02:17,1171.00,1171.50,1171.00,1171.50,92,106
02/26/2008,02:18,1171.25,1171.25,1170.50,1170.50,10,596
02/26/2008,02:19,1170.50,1170.75,1170.25,1170.50,206,620
02/26/2008,02:20,1170.50,1170.75,1170.00,1170.00,90,348
02/26/2008,02:21,1170.25,1170.75,1170.00,1170.75,285,53
02/26/2008,02:22,1171.00,1171.00,1170.75,1171.00,250,2
02/26/2008,02:23,1171.00,1171.50,1171.00,1171.50,323,12
02/26/2008,02:24,1171.25,1171.50,1171.00,1171.25,31,174
02/26/2008,02:25,1171.25,1171.50,1171.00,1171.25,50,44
02/26/2008,02:26,1171.50,1171.50,1171.50,1171.50,98,0
02/26/2008,02:27,1171.50,1171.75,1171.50,1171.50,36,114
02/26/2008,02:28,1171.50,1171.75,1171.50,1171.50,172,73
02/26/2008,02:29,1171.50,1171.50,1171.00,1171.25,67,173
02/26/2008,02:30,1171.25,1171.25,1170.50,1171.00,186,256
02/26/2008,02:31,1171.00,1171.75,1171.00,1171.50,129,46
02/26/2008,02:32,1171.50,1171.75,1171.50,1171.50,94,35
02/26/2008,02:33,1171.50,1172.00,1171.25,1171.75,393,10
02/26/2008,02:34,1171.75,1172.25,1171.75,1172.25,311,167
02/26/2008,02:35,1172.00,1172.25,1171.75,1171.75,33,62
02/26/2008,02:36,1172.00,1173.00,1172.00,1173.00,343,0
02/26/2008,02:37,1173.00,1173.25,1172.50,1173.25,447,191
02/26/2008,02:38,1173.00,1173.50,1173.00,1173.50,274,244
02/26/2008,02:39,1173.50,1173.75,1173.25,1173.75,318,53
02/26/2008,02:40,1173.75,1173.75,1173.00,1173.25,57,175
02/26/2008,02:41,1173.00,1173.25,1173.00,1173.25,26,34
02/26/2008,02:42,1173.25,1173.75,1173.00,1173.00,549,555
02/26/2008,02:43,1173.00,1173.00,1172.75,1173.00,1,250
02/26/2008,02:44,1172.75,1172.75,1172.75,1172.75,0,34
02/26/2008,02:45,1172.75,1173.00,1172.75,1173.00,116,180
02/26/2008,02:46,1173.00,1173.25,1173.00,1173.00,187,138
02/26/2008,02:47,1173.25,1173.50,1172.75,1173.00,72,64
02/26/2008,02:48,1173.00,1173.50,1172.75,1173.25,47,66
02/26/2008,02:49,1173.25,1173.25,1173.00,1173.00,104,82
02/26/2008,02:50,1173.00,1173.25,1173.00,1173.25,4,23
02/26/2008,02:51,1173.25,1173.25,1172.75,1172.75,42,185
02/26/2008,02:52,1172.75,1173.00,1172.75,1173.00,28,54
02/26/2008,02:53,1173.25,1173.25,1173.00,1173.25,11,3
02/26/2008,02:54,1173.25,1173.25,1173.25,1173.25,71,0
02/26/2008,02:55,1173.50,1173.75,1173.25,1173.50,250,237
02/26/2008,02:56,1173.50,1174.00,1173.50,1174.00,404,125
02/26/2008,02:57,1174.00,1174.25,1173.50,1173.75,149,147
02/26/2008,02:58,1173.75,1173.75,1173.50,1173.75,47,2
02/26/2008,02:59,1173.50,1173.75,1172.75,1172.75,32,129
02/26/2008,03:00,1172.75,1172.75,1172.00,1172.25,7,303
02/26/2008,03:01,1172.25,1174.50,1172.25,1174.50,1016,400
02/26/2008,03:02,1174.25,1175.00,1174.25,1174.50,494,305
02/26/2008,03:03,1174.25,1174.50,1174.00,1174.25,98,121
02/26/2008,03:04,1174.25,1174.25,1173.50,1173.50,13,190
02/26/2008,03:05,1173.75,1174.25,1173.75,1174.25,472,168
02/26/2008,03:06,1174.25,1174.50,1173.75,1174.25,247,232
02/26/2008,03:07,1174.00,1174.00,1173.50,1173.75,68,118
02/26/2008,03:08,1174.00,1174.25,1173.50,1174.00,185,117
02/26/2008,03:09,1174.00,1174.00,1173.50,1173.50,21,124
02/26/2008,03:10,1173.50,1174.00,1173.25,1173.50,178,148
02/26/2008,03:11,1173.50,1173.75,1173.50,1173.75,61,0
02/26/2008,03:12,1173.75,1174.00,1173.75,1174.00,59,2
02/26/2008,03:13,1174.00,1174.50,1174.00,1174.50,66,37
02/26/2008,03:14,1174.25,1175.00,1173.50,1175.00,167,85
02/26/2008,03:15,1175.00,1175.25,1174.50,1175.25,419,66
02/26/2008,03:16,1175.25,1175.75,1175.00,1175.50,300,315
02/26/2008,03:17,1175.50,1176.00,1175.50,1175.50,328,205
02/26/2008,03:18,1175.75,1176.00,1175.50,1176.00,221,9
02/26/2008,03:19,1175.75,1176.50,1175.75,1176.25,544,191
02/26/2008,03:20,1176.00,1176.75,1176.00,1176.50,141,157
02/26/2008,03:21,1176.75,1177.00,1176.50,1176.75,265,323
02/26/2008,03:22,1176.75,1177.00,1176.25,1176.25,216,170
02/26/2008,03:23,1176.50,1176.75,1175.75,1176.00,125,338
02/26/2008,03:24,1176.00,1176.50,1176.00,1176.25,63,15
02/26/2008,03:25,1176.25,1176.75,1176.00,1176.75,42,9
02/26/2008,03:26,1176.75,1177.25,1176.50,1176.75,155,141
02/26/2008,03:27,1176.75,1176.75,1176.25,1176.50,22,30
02/26/2008,03:28,1176.50,1177.00,1176.25,1176.50,54,8
02/26/2008,03:29,1176.50,1176.75,1176.25,1176.75,91,23
02/26/2008,03:30,1177.00,1177.00,1176.50,1177.00,408,127
02/26/2008,03:31,1177.25,1177.75,1177.00,1177.50,382,152
02/26/2008,03:32,1177.50,1178.00,1177.50,1177.50,309,89
02/26/2008,03:33,1177.50,1177.75,1176.75,1176.75,61,371
02/26/2008,03:34,1177.00,1177.50,1176.75,1177.25,100,77
02/26/2008,03:35,1177.50,1177.50,1176.50,1176.50,143,379
02/26/2008,03:36,1176.75,1177.00,1176.75,1177.00,313,136
02/26/2008,03:37,1176.75,1177.00,1176.75,1176.75,36,216
02/26/2008,03:38,1176.75,1177.00,1176.50,1177.00,269,279
02/26/2008,03:39,1176.75,1177.00,1176.75,1177.00,9,27
02/26/2008,03:40,1177.00,1177.25,1177.00,1177.25,259,19
02/26/2008,03:41,1177.00,1177.00,1176.50,1176.50,2,61
02/26/2008,03:42,1176.50,1176.75,1176.25,1176.50,52,48
02/26/2008,03:43,1176.50,1176.75,1176.25,1176.25,153,31
02/26/2008,03:44,1176.25,1176.25,1175.75,1175.75,81,259
02/26/2008,03:45,1175.75,1176.50,1175.75,1176.00,143,49
02/26/2008,03:46,1176.25,1176.50,1176.25,1176.25,10,93
02/26/2008,03:47,1176.25,1176.50,1176.00,1176.25,30,26
02/26/2008,03:48,1176.25,1176.50,1176.25,1176.25,58,17
02/26/2008,03:49,1176.25,1177.00,1176.25,1176.75,71,37
02/26/2008,03:50,1177.00,1177.50,1176.50,1177.50,276,34
02/26/2008,03:51,1177.25,1177.50,1176.75,1176.75,37,143
02/26/2008,03:52,1176.75,1176.75,1176.50,1176.75,3,76
02/26/2008,03:53,1176.75,1177.00,1176.75,1176.75,25,7
02/26/2008,03:54,1176.75,1176.75,1176.50,1176.50,2,61
02/26/2008,03:55,1176.50,1176.50,1176.25,1176.25,0,232
02/26/2008,03:56,1176.25,1176.50,1176.00,1176.25,94,63
02/26/2008,03:57,1176.25,1176.25,1175.75,1176.00,13,191
02/26/2008,03:58,1175.75,1176.00,1175.75,1175.75,1,124
02/26/2008,03:59,1175.75,1175.75,1175.50,1175.75,29,85
02/26/2008,04:00,1176.00,1176.00,1175.50,1175.50,29,37
02/26/2008,04:01,1175.50,1176.00,1175.50,1175.75,104,52
02/26/2008,04:02,1175.75,1175.75,1175.75,1175.75,0,46
02/26/2008,04:03,1175.75,1176.25,1175.75,1176.00,101,98
02/26/2008,04:04,1176.00,1176.50,1176.00,1176.25,121,29
02/26/2008,04:05,1176.00,1176.50,1175.75,1176.25,182,156
02/26/2008,04:06,1176.25,1176.50,1176.25,1176.50,189,72
02/26/2008,04:07,1176.75,1176.75,1176.25,1176.25,102,74
02/26/2008,04:08,1176.50,1177.00,1176.50,1176.75,64,41
02/26/2008,04:09,1177.00,1177.25,1177.00,1177.00,104,170
02/26/2008,04:10,1177.25,1177.25,1177.00,1177.25,53,117
02/26/2008,04:11,1177.25,1177.75,1177.00,1177.75,202,74
02/26/2008,04:12,1177.75,1177.75,1177.00,1177.25,439,154
02/26/2008,04:13,1177.50,1178.00,1177.50,1177.75,165,18
02/26/2008,04:14,1177.75,1177.75,1177.50,1177.75,33,31
02/26/2008,04:15,1177.50,1177.75,1177.50,1177.75,251,11
02/26/2008,04:16,1177.75,1177.75,1177.25,1177.25,40,235
02/26/2008,04:17,1177.25,1177.75,1177.25,1177.50,57,15
02/26/2008,04:18,1177.75,1177.75,1177.25,1177.50,19,93
02/26/2008,04:19,1177.25,1178.00,1177.25,1178.00,480,98
02/26/2008,04:20,1177.75,1178.00,1177.50,1178.00,87,183
02/26/2008,04:21,1178.00,1178.25,1177.75,1177.75,521,103
02/26/2008,04:22,1177.75,1177.75,1177.00,1177.50,142,200
02/26/2008,04:23,1177.50,1178.00,1177.50,1177.75,36,129
02/26/2008,04:24,1177.50,1177.50,1177.00,1177.00,76,284
02/26/2008,04:25,1177.00,1177.50,1177.00,1177.50,229,28
02/26/2008,04:26,1177.50,1177.50,1177.25,1177.50,191,2
02/26/2008,04:27,1177.50,1177.50,1176.75,1177.00,114,334
02/26/2008,04:28,1177.00,1177.25,1176.75,1177.00,70,75
02/26/2008,04:29,1176.75,1177.00,1176.50,1176.50,1,97
02/26/2008,04:30,1176.75,1176.75,1176.25,1176.75,95,292
02/26/2008,04:31,1176.50,1176.75,1176.50,1176.50,3,101
02/26/2008,04:32,1176.50,1177.50,1176.50,1177.50,629,33
02/26/2008,04:33,1177.25,1178.00,1177.25,1177.75,274,188
02/26/2008,04:34,1177.75,1177.75,1176.50,1176.75,96,336
02/26/2008,04:35,1176.75,1177.25,1176.75,1177.00,131,49
02/26/2008,04:36,1177.00,1177.50,1177.00,1177.25,221,133
02/26/2008,04:37,1177.25,1177.25,1177.00,1177.25,51,36
02/26/2008,04:38,1177.25,1177.25,1176.75,1177.25,353,14
02/26/2008,04:39,1177.25,1177.50,1177.00,1177.25,46,31
02/26/2008,04:40,1177.25,1177.50,1177.25,1177.25,62,30
02/26/2008,04:41,1177.00,1177.25,1176.75,1176.75,182,153
02/26/2008,04:42,1176.75,1176.75,1176.50,1176.50,17,91
02/26/2008,04:43,1176.50,1177.00,1176.50,1176.75,63,57
02/26/2008,04:44,1176.50,1176.75,1176.50,1176.75,11,19
02/26/2008,04:45,1176.75,1176.75,1176.50,1176.50,68,253
02/26/2008,04:46,1176.50,1176.75,1176.25,1176.25,1,73
02/26/2008,04:47,1176.00,1176.00,1175.75,1176.00,110,108
02/26/2008,04:48,1176.00,1176.00,1175.75,1175.75,121,1
02/26/2008,04:49,1175.75,1176.50,1175.75,1176.25,94,42
02/26/2008,04:50,1176.25,1176.50,1176.00,1176.50,77,98
02/26/2008,04:51,1176.50,1176.75,1176.25,1176.25,29,279
02/26/2008,04:52,1176.25,1176.25,1176.25,1176.25,0,124
02/26/2008,04:53,1176.25,1176.75,1176.25,1176.50,15,10
02/26/2008,04:54,1176.75,1176.75,1176.50,1176.50,45,37
02/26/2008,04:55,1176.50,1177.00,1176.50,1177.00,81,1
02/26/2008,04:56,1177.00,1177.50,1177.00,1177.25,128,128
02/26/2008,04:57,1177.25,1177.25,1177.00,1177.00,0,16
02/26/2008,04:58,1177.25,1177.50,1177.00,1177.25,47,48
02/26/2008,04:59,1177.25,1177.25,1177.25,1177.25,13,0
02/26/2008,05:00,1177.50,1177.75,1177.25,1177.50,48,49
02/26/2008,05:01,1177.50,1177.75,1176.00,1176.50,180,254
02/26/2008,05:02,1176.50,1176.75,1176.25,1176.50,42,17
02/26/2008,05:03,1176.50,1177.00,1176.50,1177.00,94,5
02/26/2008,05:04,1176.75,1176.75,1175.25,1175.75,43,810
02/26/2008,05:05,1175.75,1176.00,1175.25,1176.00,482,80
02/26/2008,05:06,1176.25,1176.25,1175.75,1175.75,32,28
02/26/2008,05:07,1175.75,1176.00,1175.75,1176.00,53,50
02/26/2008,05:08,1176.00,1176.00,1175.75,1176.00,29,1
02/26/2008,05:09,1176.00,1176.00,1176.00,1176.00,54,0
02/26/2008,05:10,1176.00,1176.25,1176.00,1176.00,111,3
02/26/2008,05:11,1176.25,1176.25,1176.00,1176.25,117,1
02/26/2008,05:12,1176.25,1176.25,1176.25,1176.25,35,0
02/26/2008,05:13,1176.25,1176.50,1176.00,1176.50,128,52
02/26/2008,05:14,1176.25,1176.50,1176.25,1176.25,20,28
02/26/2008,05:15,1176.25,1176.25,1175.75,1175.75,0,210
02/26/2008,05:16,1175.75,1175.75,1175.00,1175.25,100,458
02/26/2008,05:17,1175.25,1175.75,1175.25,1175.75,88,0
02/26/2008,05:18,1175.75,1175.75,1175.75,1175.75,70,0
02/26/2008,05:19,1175.75,1176.00,1175.75,1176.00,61,0
02/26/2008,05:20,1175.75,1175.75,1175.75,1175.75,0,5
02/26/2008,05:21,1176.00,1176.00,1175.50,1175.75,22,82
02/26/2008,05:22,1175.75,1175.75,1175.75,1175.75,19,0
02/26/2008,05:23,1175.50,1175.75,1175.25,1175.50,27,113
02/26/2008,05:24,1175.25,1175.75,1175.25,1175.50,51,39
02/26/2008,05:25,1175.50,1175.75,1175.50,1175.75,8,44
02/26/2008,05:26,1176.00,1176.50,1176.00,1176.50,162,1
02/26/2008,05:27,1176.25,1176.50,1176.25,1176.25,1,79
02/26/2008,05:28,1176.25,1176.25,1175.75,1176.00,1,183
02/26/2008,05:29,1175.75,1175.75,1175.50,1175.75,24,14
02/26/2008,05:30,1175.75,1175.75,1175.75,1175.75,54,0
02/26/2008,05:31,1176.00,1176.00,1176.00,1176.00,69,0
02/26/2008,05:32,1176.25,1176.25,1175.75,1175.75,7,33
02/26/2008,05:33,1175.75,1176.50,1175.75,1176.25,33,2
02/26/2008,05:34,1176.50,1176.50,1176.25,1176.50,5,168
02/26/2008,05:35,1176.50,1176.50,1176.25,1176.25,1,170
02/26/2008,05:36,1176.00,1176.00,1175.75,1175.75,0,220
02/26/2008,05:37,1175.50,1175.75,1175.50,1175.75,81,1
02/26/2008,05:38,1175.50,1175.50,1175.25,1175.25,0,87
02/26/2008,05:39,1175.25,1175.25,1174.75,1175.00,1,346
02/26/2008,05:40,1175.00,1175.25,1174.75,1174.75,78,188
02/26/2008,05:41,1174.75,1174.75,1174.25,1174.50,48,231
02/26/2008,05:42,1174.50,1174.50,1174.50,1174.50,0,146
02/26/2008,05:43,1174.50,1174.75,1174.50,1174.50,1,22
02/26/2008,05:44,1174.75,1174.75,1174.50,1174.75,35,1
02/26/2008,05:45,1174.50,1175.00,1174.50,1175.00,143,2
02/26/2008,05:46,1175.00,1175.00,1174.75,1175.00,263,116
02/26/2008,05:47,1175.25,1175.25,1175.00,1175.00,67,85
02/26/2008,05:48,1175.00,1175.00,1175.00,1175.00,0,144
02/26/2008,05:49,1175.00,1175.00,1175.00,1175.00,0,24
02/26/2008,05:50,1175.00,1175.00,1174.50,1175.00,68,546
02/26/2008,05:51,1175.25,1175.25,1174.50,1174.50,108,95
02/26/2008,05:52,1174.50,1175.00,1174.50,1174.50,17,146
02/26/2008,05:53,1174.25,1174.75,1174.25,1174.50,172,107
02/26/2008,05:54,1174.50,1174.50,1174.25,1174.50,24,139
02/26/2008,05:55,1174.75,1174.75,1174.25,1174.50,27,92
02/26/2008,05:56,1174.50,1175.00,1174.50,1175.00,103,0
02/26/2008,05:57,1175.00,1175.00,1174.75,1174.75,1,3
02/26/2008,05:58,1175.00,1175.00,1174.75,1175.00,13,15
02/26/2008,05:59,1174.75,1175.25,1174.75,1175.25,123,74
02/26/2008,06:00,1175.25,1175.75,1175.25,1175.75,90,0
02/26/2008,06:01,1175.75,1175.75,1175.25,1175.75,54,125
02/26/2008,06:02,1175.50,1175.75,1175.50,1175.50,87,11
02/26/2008,06:03,1175.50,1175.50,1174.25,1174.75,240,624
02/26/2008,06:04,1174.75,1175.75,1174.75,1175.75,201,13
02/26/2008,06:05,1176.00,1176.25,1175.75,1176.00,219,14
02/26/2008,06:06,1176.25,1176.25,1176.00,1176.00,21,104
02/26/2008,06:07,1176.00,1176.00,1176.00,1176.00,0,15
02/26/2008,06:08,1176.00,1176.50,1176.00,1176.50,10,130
02/26/2008,06:09,1176.50,1176.50,1176.00,1176.00,3,182
02/26/2008,06:10,1175.75,1176.75,1175.75,1176.50,318,28
02/26/2008,06:11,1176.50,1177.00,1176.50,1177.00,264,107
02/26/2008,06:12,1177.00,1177.00,1176.75,1176.75,141,134
02/26/2008,06:13,1176.75,1176.75,1176.25,1176.25,0,236
02/26/2008,06:14,1176.50,1176.50,1176.50,1176.50,88,0
02/26/2008,06:15,1176.50,1176.50,1176.00,1176.00,4,97
02/26/2008,06:16,1176.00,1176.00,1175.75,1176.00,487,48
02/26/2008,06:17,1176.25,1176.75,1176.25,1176.50,415,13
02/26/2008,06:18,1176.50,1176.75,1176.50,1176.75,117,91
02/26/2008,06:19,1176.75,1177.00,1176.00,1176.00,64,149
02/26/2008,06:20,1176.25,1176.75,1176.00,1176.25,207,209
02/26/2008,06:21,1176.50,1176.50,1176.00,1176.00,107,77
02/26/2008,06:22,1176.25,1176.25,1176.00,1176.25,34,38
02/26/2008,06:23,1176.00,1176.00,1175.75,1176.00,1,160
02/26/2008,06:24,1176.00,1176.25,1175.75,1175.75,199,22
02/26/2008,06:25,1175.75,1176.00,1175.75,1176.00,37,2
02/26/2008,06:26,1176.25,1176.25,1175.75,1175.75,5,38
02/26/2008,06:27,1175.75,1175.75,1175.50,1175.50,0,63
02/26/2008,06:28,1175.50,1175.75,1175.50,1175.75,12,79
02/26/2008,06:29,1175.50,1176.00,1175.50,1175.75,132,66
02/26/2008,06:30,1176.00,1176.25,1175.75,1175.75,122,67
02/26/2008,06:31,1175.75,1176.00,1175.75,1176.00,4,15
02/26/2008,06:32,1175.75,1176.50,1175.75,1176.00,258,150
02/26/2008,06:33,1176.25,1176.25,1174.75,1175.00,50,501
02/26/2008,06:34,1175.00,1175.25,1174.00,1175.00,599,681
02/26/2008,06:35,1175.00,1175.25,1175.00,1175.25,51,55
02/26/2008,06:36,1175.25,1175.25,1174.25,1174.25,148,573
02/26/2008,06:37,1174.50,1174.75,1174.50,1174.50,267,62
02/26/2008,06:38,1174.50,1174.75,1174.25,1174.50,93,216
02/26/2008,06:39,1174.50,1174.50,1174.25,1174.50,52,24
02/26/2008,06:40,1174.25,1174.50,1174.25,1174.50,188,2
02/26/2008,06:41,1174.75,1175.25,1174.50,1174.75,454,82
02/26/2008,06:42,1175.00,1175.00,1174.75,1175.00,163,21
02/26/2008,06:43,1175.00,1175.25,1175.00,1175.00,121,52
02/26/2008,06:44,1175.00,1175.00,1175.00,1175.00,0,43
02/26/2008,06:45,1175.25,1175.25,1175.25,1175.25,87,0
02/26/2008,06:46,1175.25,1175.50,1175.00,1175.50,136,163
02/26/2008,06:47,1175.25,1175.25,1174.75,1175.00,279,129
02/26/2008,06:48,1175.00,1175.00,1174.75,1175.00,11,2
02/26/2008,06:49,1174.75,1174.75,1174.50,1174.50,2,206
02/26/2008,06:50,1174.50,1174.50,1174.25,1174.50,222,225
02/26/2008,06:51,1174.50,1175.00,1174.50,1174.75,266,79
02/26/2008,06:52,1174.75,1175.00,1174.50,1174.50,10,38
02/26/2008,06:53,1174.75,1174.75,1174.50,1174.50,92,94
02/26/2008,06:54,1174.25,1174.50,1174.00,1174.25,23,430
02/26/2008,06:55,1174.25,1174.50,1174.25,1174.25,68,1
02/26/2008,06:56,1174.25,1174.50,1173.75,1174.00,55,288
02/26/2008,06:57,1174.00,1174.50,1173.75,1174.25,414,96
02/26/2008,06:58,1174.25,1174.50,1174.25,1174.50,1,158
02/26/2008,06:59,1174.25,1174.25,1173.50,1173.50,53,622
02/26/2008,07:00,1173.75,1174.25,1173.50,1174.25,611,214
02/26/2008,07:01,1174.25,1174.50,1173.75,1173.75,335,431
02/26/2008,07:02,1173.75,1174.00,1173.75,1173.75,2,201
02/26/2008,07:03,1173.75,1173.75,1173.00,1173.50,289,921
02/26/2008,07:04,1173.25,1173.50,1173.25,1173.25,471,22
02/26/2008,07:05,1173.50,1173.75,1173.25,1173.75,261,310
02/26/2008,07:06,1173.50,1174.50,1173.50,1174.00,740,143
02/26/2008,07:07,1174.25,1175.00,1174.00,1174.75,374,202
02/26/2008,07:08,1174.75,1174.75,1174.25,1174.25,43,299
02/26/2008,07:09,1174.00,1174.50,1174.00,1174.50,148,9
02/26/2008,07:10,1174.50,1174.75,1174.25,1174.50,134,70
02/26/2008,07:11,1174.75,1174.75,1174.50,1174.75,129,6
02/26/2008,07:12,1174.75,1174.75,1174.25,1174.25,82,272
02/26/2008,07:13,1174.25,1174.25,1173.75,1174.00,96,232
02/26/2008,07:14,1174.25,1174.75,1174.00,1174.50,320,32
02/26/2008,07:15,1174.50,1174.75,1174.25,1174.25,34,127
02/26/2008,07:16,1174.50,1174.50,1174.25,1174.25,2,217
02/26/2008,07:17,1174.25,1174.25,1174.00,1174.00,0,25
02/26/2008,07:18,1174.00,1174.25,1173.75,1174.25,135,462
02/26/2008,07:19,1174.25,1174.50,1174.00,1174.25,198,158
02/26/2008,07:20,1174.25,1174.75,1174.00,1174.75,88,107
02/26/2008,07:21,1174.50,1175.25,1174.50,1175.00,297,81
02/26/2008,07:22,1175.00,1175.50,1175.00,1175.25,312,317
02/26/2008,07:23,1175.50,1175.75,1175.00,1175.00,197,323
02/26/2008,07:24,1175.00,1175.25,1174.50,1174.50,62,366
02/26/2008,07:25,1174.50,1174.75,1174.25,1174.50,389,422
02/26/2008,07:26,1174.25,1174.75,1174.25,1174.25,225,740
02/26/2008,07:27,1174.25,1174.25,1174.00,1174.00,25,523
02/26/2008,07:28,1174.25,1174.25,1173.75,1173.75,84,583
02/26/2008,07:29,1173.75,1174.25,1173.50,1173.75,196,405
02/26/2008,07:30,1173.75,1177.00,1172.00,1172.00,1188,1890
02/26/2008,07:31,1172.00,1172.50,1169.00,1169.75,4943,9623
02/26/2008,07:32,1170.00,1171.50,1169.50,1169.75,3331,2645
02/26/2008,07:33,1169.75,1170.75,1169.00,1169.25,2064,2745
02/26/2008,07:34,1169.00,1169.25,1168.00,1168.75,2465,2925
02/26/2008,07:35,1168.50,1169.75,1168.50,1169.00,1490,589
02/26/2008,07:36,1169.25,1170.50,1168.75,1169.75,2715,1860
02/26/2008,07:37,1169.50,1170.50,1169.50,1170.00,610,663
02/26/2008,07:38,1170.00,1171.00,1169.75,1170.75,1044,870
02/26/2008,07:39,1170.50,1171.50,1170.25,1170.75,1046,1142
02/26/2008,07:40,1170.75,1171.25,1170.50,1171.00,946,79
02/26/2008,07:41,1171.00,1171.25,1170.25,1170.25,537,1025
02/26/2008,07:42,1170.50,1172.00,1170.25,1171.00,1671,994
02/26/2008,07:43,1171.00,1172.00,1171.00,1171.50,535,337
02/26/2008,07:44,1171.50,1172.00,1170.75,1171.00,419,1051
02/26/2008,07:45,1171.00,1171.50,1170.75,1171.25,468,443
02/26/2008,07:46,1171.00,1171.50,1171.00,1171.25,96,242
02/26/2008,07:47,1171.25,1171.75,1171.00,1171.50,897,441
02/26/2008,07:48,1171.50,1171.75,1171.25,1171.75,247,155
02/26/2008,07:49,1171.75,1172.50,1171.50,1172.25,646,346
02/26/2008,07:50,1172.25,1172.25,1171.50,1172.00,976,509
02/26/2008,07:51,1172.00,1172.25,1171.50,1171.75,721,581
02/26/2008,07:52,1171.75,1172.75,1171.75,1172.50,703,158
02/26/2008,07:53,1172.50,1172.75,1172.00,1172.00,44,502
02/26/2008,07:54,1172.00,1172.25,1171.00,1171.00,180,1093
02/26/2008,07:55,1171.25,1171.50,1170.75,1171.00,830,723
02/26/2008,07:56,1171.00,1171.50,1170.25,1171.00,1180,1256
02/26/2008,07:57,1170.75,1171.25,1170.50,1171.00,451,474
02/26/2008,07:58,1171.25,1172.25,1170.75,1171.75,1222,648
02/26/2008,07:59,1171.50,1172.25,1171.25,1171.75,501,619
02/26/2008,08:00,1171.75,1171.75,1171.00,1171.25,101,295
02/26/2008,08:01,1171.50,1172.50,1171.00,1172.00,1402,1127
02/26/2008,08:02,1171.75,1172.00,1171.00,1171.25,488,656
02/26/2008,08:03,1171.00,1171.75,1171.00,1171.50,219,77
02/26/2008,08:04,1171.50,1171.50,1170.75,1171.00,209,415
02/26/2008,08:05,1170.75,1171.50,1170.50,1170.50,577,646
02/26/2008,08:06,1170.75,1170.75,1170.00,1170.25,987,672
02/26/2008,08:07,1170.25,1170.75,1170.25,1170.25,215,119
02/26/2008,08:08,1170.25,1170.75,1169.50,1170.00,888,2752
02/26/2008,08:09,1170.00,1171.00,1170.00,1170.25,1099,708
02/26/2008,08:10,1170.25,1170.75,1170.25,1170.50,173,403
02/26/2008,08:11,1170.25,1170.75,1169.75,1170.00,292,366
02/26/2008,08:12,1170.00,1170.25,1169.50,1169.50,217,962
02/26/2008,08:13,1169.25,1169.75,1169.25,1169.75,335,227
02/26/2008,08:14,1169.75,1169.75,1169.00,1169.25,329,1363
02/26/2008,08:15,1169.25,1169.25,1168.50,1168.75,825,665
02/26/2008,08:16,1168.75,1169.50,1168.75,1169.25,419,215
02/26/2008,08:17,1169.25,1169.25,1168.75,1168.75,113,312
02/26/2008,08:18,1169.00,1169.00,1168.50,1168.75,160,400
02/26/2008,08:19,1168.50,1169.00,1168.25,1168.25,318,644
02/26/2008,08:20,1168.50,1168.75,1168.00,1168.50,442,913
02/26/2008,08:21,1168.50,1168.75,1168.25,1168.50,502,456
02/26/2008,08:22,1168.50,1169.50,1168.50,1169.25,1107,430
02/26/2008,08:23,1169.00,1169.25,1168.00,1168.25,757,1573
02/26/2008,08:24,1168.25,1169.00,1168.25,1168.75,218,193
02/26/2008,08:25,1168.75,1169.00,1168.50,1169.00,147,203
02/26/2008,08:26,1168.75,1169.00,1168.50,1169.00,243,93
02/26/2008,08:27,1169.00,1169.25,1168.75,1168.75,217,212
02/26/2008,08:28,1168.75,1169.00,1168.75,1169.00,472,33
02/26/2008,08:29,1169.00,1169.00,1168.75,1168.75,52,55
02/26/2008,08:30,1168.75,1169.75,1168.75,1169.00,878,986
02/26/2008,08:31,1168.75,1170.50,1168.75,1170.25,4815,2740
02/26/2008,08:32,1170.50,1170.50,1169.50,1170.25,3629,3063
02/26/2008,08:33,1170.25,1171.50,1169.75,1171.25,3506,2796
02/26/2008,08:34,1171.00,1172.25,1170.75,1172.25,3890,1716
02/26/2008,08:35,1172.00,1172.50,1171.50,1172.25,4866,4071
02/26/2008,08:36,1172.25,1172.50,1171.50,1172.25,3733,3707
02/26/2008,08:37,1172.25,1172.25,1170.75,1170.75,1931,3498
02/26/2008,08:38,1170.50,1171.25,1170.50,1171.00,2264,2175
02/26/2008,08:39,1170.75,1171.25,1170.25,1170.50,2546,3942
02/26/2008,08:40,1170.50,1171.50,1170.50,1171.00,3173,2182
02/26/2008,08:41,1171.00,1173.00,1171.00,1172.50,5498,2236
02/26/2008,08:42,1172.75,1173.25,1172.25,1172.75,4327,3486
02/26/2008,08:43,1173.00,1173.00,1172.00,1172.75,2902,5585
02/26/2008,08:44,1172.75,1173.00,1172.00,1172.75,1755,2200
02/26/2008,08:45,1172.75,1172.75,1172.00,1172.50,2221,1628
02/26/2008,08:46,1172.50,1174.25,1172.25,1173.75,6629,5141
02/26/2008,08:47,1173.50,1174.00,1173.25,1173.75,2263,1203
02/26/2008,08:48,1173.75,1174.25,1172.75,1172.75,1708,4362
02/26/2008,08:49,1173.00,1173.25,1171.50,1171.75,1792,3644
02/26/2008,08:50,1171.75,1172.00,1171.25,1171.50,3215,3009
02/26/2008,08:51,1171.75,1172.50,1171.50,1171.75,2449,1915
02/26/2008,08:52,1171.50,1171.75,1170.25,1170.50,3398,4867
02/26/2008,08:53,1170.50,1171.50,1170.25,1171.00,2418,1809
02/26/2008,08:54,1171.25,1171.50,1170.75,1171.25,1039,606
02/26/2008,08:55,1171.00,1172.50,1171.00,1171.75,1937,1635
02/26/2008,08:56,1171.75,1171.75,1170.75,1170.75,1425,959
02/26/2008,08:57,1170.75,1171.75,1170.75,1171.50,1645,548
02/26/2008,08:58,1171.25,1171.50,1170.50,1171.00,1367,1786
02/26/2008,08:59,1171.00,1171.50,1170.25,1170.75,2444,2252
02/26/2008,09:00,1170.75,1171.00,1170.25,1170.25,947,1470
02/26/2008,09:01,1170.25,1170.25,1167.50,1168.75,9621,16772
02/26/2008,09:02,1169.00,1170.50,1168.25,1169.00,8146,5278
02/26/2008,09:03,1169.00,1170.00,1167.25,1168.25,3015,4165
02/26/2008,09:04,1168.50,1169.00,1167.25,1168.75,4732,4120
02/26/2008,09:05,1168.50,1170.00,1167.75,1169.50,4579,2814
02/26/2008,09:06,1169.50,1170.00,1168.75,1170.00,2623,2170
02/26/2008,09:07,1170.00,1171.00,1169.00,1171.00,3494,2064
02/26/2008,09:08,1171.00,1171.75,1170.75,1171.25,3488,3242
02/26/2008,09:09,1171.00,1171.75,1170.75,1171.25,3107,2377
02/26/2008,09:10,1171.00,1173.50,1171.00,1172.75,6808,3740
02/26/2008,09:11,1172.75,1173.75,1172.50,1172.75,4592,3727
02/26/2008,09:12,1172.50,1173.25,1172.25,1173.00,2736,1801
02/26/2008,09:13,1173.00,1173.00,1171.75,1172.50,3147,4206
02/26/2008,09:14,1172.50,1173.75,1172.25,1173.50,3093,1754
02/26/2008,09:15,1173.50,1173.50,1172.00,1172.00,1305,2581
02/26/2008,09:16,1172.00,1173.50,1171.50,1173.25,4126,3048
02/26/2008,09:17,1173.25,1173.75,1172.75,1173.00,2888,2329
02/26/2008,09:18,1173.00,1173.75,1173.00,1173.00,1259,1097
02/26/2008,09:19,1173.00,1173.50,1171.75,1172.25,1880,3073
02/26/2008,09:20,1172.00,1172.25,1171.00,1171.25,2251,3678
02/26/2008,09:21,1171.50,1171.75,1170.50,1170.75,1509,3183
02/26/2008,09:22,1170.50,1171.00,1169.25,1169.75,3040,3874
02/26/2008,09:23,1169.75,1170.00,1169.25,1169.75,1571,1710
02/26/2008,09:24,1169.75,1170.50,1169.00,1170.00,4169,3728
02/26/2008,09:25,1170.25,1170.25,1169.50,1169.75,1267,1716
02/26/2008,09:26,1169.75,1169.75,1167.75,1168.50,4755,8328
02/26/2008,09:27,1168.50,1169.25,1168.50,1169.25,1447,1413
02/26/2008,09:28,1169.00,1169.75,1168.00,1168.50,2434,3697
02/26/2008,09:29,1168.25,1169.25,1168.00,1168.75,1170,1242
02/26/2008,09:30,1168.75,1170.00,1168.50,1169.25,1851,2185
02/26/2008,09:31,1169.25,1169.75,1167.50,1169.75,4178,4011
02/26/2008,09:32,1169.75,1170.00,1169.25,1169.25,596,1224
02/26/2008,09:33,1169.25,1169.50,1169.00,1169.50,670,896
02/26/2008,09:34,1169.25,1170.75,1169.00,1170.25,3444,1470
02/26/2008,09:35,1170.25,1171.50,1170.00,1171.25,2962,882
02/26/2008,09:36,1171.50,1171.50,1170.00,1170.75,1481,1823
02/26/2008,09:37,1170.75,1171.00,1170.25,1170.50,598,997
02/26/2008,09:38,1170.25,1170.50,1169.25,1169.75,1637,1467
02/26/2008,09:39,1169.50,1170.00,1169.25,1169.75,945,1029
02/26/2008,09:40,1169.75,1170.25,1168.25,1168.25,822,2906
02/26/2008,09:41,1168.25,1168.50,1167.50,1168.00,1512,3354
02/26/2008,09:42,1168.00,1168.50,1166.75,1168.25,3744,6023
02/26/2008,09:43,1168.00,1168.50,1167.50,1167.75,1588,1760
02/26/2008,09:44,1167.75,1169.00,1167.75,1168.50,1505,1936
02/26/2008,09:45,1168.50,1170.00,1168.25,1169.50,3180,1609
02/26/2008,09:46,1169.25,1169.50,1168.25,1168.75,1393,2222
02/26/2008,09:47,1168.75,1170.75,1168.75,1170.00,2534,1431
02/26/2008,09:48,1170.00,1170.50,1169.75,1169.75,1912,2057
02/26/2008,09:49,1170.00,1171.75,1169.50,1171.50,4505,1697
02/26/2008,09:50,1171.50,1172.00,1171.00,1171.50,2363,2317
02/26/2008,09:51,1171.50,1171.75,1170.75,1171.00,1956,1276
02/26/2008,09:52,1171.25,1172.00,1170.50,1172.00,3096,3006
02/26/2008,09:53,1172.00,1175.00,1171.75,1174.25,15589,9168
02/26/2008,09:54,1174.00,1175.75,1173.50,1175.75,7001,4817
02/26/2008,09:55,1175.50,1176.50,1175.00,1176.00,8224,6478
02/26/2008,09:56,1176.00,1176.50,1175.25,1175.75,5174,4253
02/26/2008,09:57,1175.75,1176.00,1174.25,1174.75,3357,6065
02/26/2008,09:58,1174.75,1175.25,1173.75,1173.75,1173,3547
02/26/2008,09:59,1173.75,1175.00,1173.50,1174.50,2702,3021
02/26/2008,10:00,1174.50,1174.75,1173.25,1173.75,2041,4164
02/26/2008,10:01,1173.75,1174.25,1173.00,1174.00,2995,2630
02/26/2008,10:02,1174.25,1176.25,1174.00,1175.75,5516,2341
02/26/2008,10:03,1176.00,1176.50,1175.25,1175.75,3320,2962
02/26/2008,10:04,1175.50,1176.00,1173.75,1174.25,2604,4555
02/26/2008,10:05,1174.25,1176.25,1173.75,1176.00,3236,1840
02/26/2008,10:06,1176.00,1177.50,1175.75,1177.25,6721,5592
02/26/2008,10:07,1177.00,1177.25,1176.00,1176.00,1839,2834
02/26/2008,10:08,1176.00,1177.00,1175.75,1176.00,2470,1966
02/26/2008,10:09,1176.25,1176.25,1174.50,1175.25,2553,4545
02/26/2008,10:10,1175.00,1175.50,1174.75,1174.75,2423,1893
02/26/2008,10:11,1174.75,1174.75,1173.50,1174.25,2487,3646
02/26/2008,10:12,1174.25,1175.00,1173.75,1174.50,1848,1847
02/26/2008,10:13,1174.75,1174.75,1174.25,1174.75,665,653
02/26/2008,10:14,1174.50,1175.00,1173.75,1174.00,387,1210
02/26/2008,10:15,1174.00,1175.25,1173.75,1174.75,2484,937
02/26/2008,10:16,1174.75,1176.00,1174.50,1175.25,2169,2206
02/26/2008,10:17,1175.00,1176.00,1175.00,1176.00,1349,1548
02/26/2008,10:18,1175.75,1177.00,1175.75,1175.75,2633,2389
02/26/2008,10:19,1176.00,1176.25,1174.50,1174.75,1385,2546
02/26/2008,10:20,1174.75,1176.25,1174.00,1175.75,3206,1981
02/26/2008,10:21,1175.75,1176.75,1175.50,1176.25,1886,1539
02/26/2008,10:22,1176.25,1177.75,1176.00,1177.50,3247,1357
02/26/2008,10:23,1177.50,1178.50,1177.00,1177.00,3541,3284
02/26/2008,10:24,1177.00,1177.25,1176.50,1176.75,1644,2463
02/26/2008,10:25,1176.75,1176.75,1176.00,1176.50,2311,2372
02/26/2008,10:26,1176.75,1177.25,1176.00,1177.00,3330,1170
02/26/2008,10:27,1176.75,1177.25,1176.00,1176.75,1640,2013
02/26/2008,10:28,1176.50,1176.75,1175.50,1176.50,1000,1014
02/26/2008,10:29,1176.50,1177.00,1176.00,1177.00,1263,825
02/26/2008,10:30,1177.00,1178.25,1177.00,1177.00,2717,2090
02/26/2008,10:31,1176.75,1177.50,1176.50,1177.00,1517,1830
02/26/2008,10:32,1177.00,1177.50,1176.75,1177.00,948,1167
02/26/2008,10:33,1177.00,1177.50,1177.00,1177.50,900,592
02/26/2008,10:34,1177.50,1179.50,1177.25,1179.00,7432,3951
02/26/2008,10:35,1179.25,1180.00,1178.75,1179.75,6332,2419
02/26/2008,10:36,1179.75,1180.00,1179.00,1179.50,5018,4709
02/26/2008,10:37,1179.50,1180.25,1179.25,1179.75,3513,1888
02/26/2008,10:38,1179.75,1180.00,1179.50,1179.50,2034,1581
02/26/2008,10:39,1179.50,1180.00,1179.25,1179.50,1749,957
02/26/2008,10:40,1179.50,1180.00,1179.25,1179.75,814,898
02/26/2008,10:41,1179.75,1180.25,1179.50,1179.75,1180,1109
02/26/2008,10:42,1179.75,1179.75,1178.50,1178.75,1230,4494
02/26/2008,10:43,1178.75,1179.00,1178.50,1178.75,476,1123
02/26/2008,10:44,1178.75,1179.50,1178.75,1179.00,1193,748
02/26/2008,10:45,1179.00,1179.25,1178.50,1178.75,711,1158
02/26/2008,10:46,1178.75,1179.25,1178.50,1179.00,685,1318
02/26/2008,10:47,1178.75,1180.25,1178.75,1180.00,2511,1254
02/26/2008,10:48,1179.75,1180.25,1179.00,1179.50,1159,1827
02/26/2008,10:49,1179.25,1180.25,1179.00,1179.75,1982,822
02/26/2008,10:50,1179.75,1181.25,1179.75,1181.00,6724,2771
02/26/2008,10:51,1181.00,1182.00,1180.25,1181.50,8895,4811
02/26/2008,10:52,1181.50,1181.75,1180.75,1180.75,982,1878
02/26/2008,10:53,1180.75,1181.75,1180.75,1181.50,1592,402
02/26/2008,10:54,1181.75,1181.75,1181.00,1181.25,489,1709
02/26/2008,10:55,1181.00,1181.25,1180.25,1180.75,1384,3529
02/26/2008,10:56,1180.75,1181.00,1180.50,1180.75,1503,1396
02/26/2008,10:57,1180.75,1182.00,1180.50,1181.50,2951,1402
02/26/2008,10:58,1181.25,1182.25,1181.25,1182.00,3798,1630
02/26/2008,10:59,1182.00,1182.75,1182.00,1182.25,4979,4978
02/26/2008,11:00,1182.50,1182.75,1182.00,1182.50,2036,2308
02/26/2008,11:01,1182.25,1183.00,1182.00,1182.25,3322,2153
02/26/2008,11:02,1182.25,1182.50,1181.75,1182.00,1615,2295
02/26/2008,11:03,1182.00,1182.25,1181.50,1182.25,2495,1979
02/26/2008,11:04,1182.00,1182.50,1181.75,1182.25,2370,1641
02/26/2008,11:05,1182.25,1182.50,1182.00,1182.50,1056,1100
02/26/2008,11:06,1182.50,1184.50,1182.50,1184.00,15656,5518
02/26/2008,11:07,1184.00,1184.50,1183.50,1183.50,2458,2763
02/26/2008,11:08,1183.75,1184.00,1183.50,1183.75,1469,1522
02/26/2008,11:09,1183.75,1184.00,1183.25,1183.50,330,1589
02/26/2008,11:10,1183.50,1184.00,1183.25,1183.75,1717,2291
02/26/2008,11:11,1183.75,1185.00,1183.25,1184.50,6541,4853
02/26/2008,11:12,1184.75,1184.75,1183.75,1183.75,1810,2225
02/26/2008,11:13,1184.00,1184.00,1182.75,1182.75,814,3951
02/26/2008,11:14,1182.75,1183.50,1182.50,1183.00,1931,2423
02/26/2008,11:15,1183.00,1183.50,1183.00,1183.00,545,496
02/26/2008,11:16,1183.00,1183.25,1182.50,1183.00,1608,2320
02/26/2008,11:17,1183.00,1184.00,1183.00,1183.75,2332,876
02/26/2008,11:18,1183.75,1184.75,1182.75,1184.75,5010,1881
02/26/2008,11:19,1184.50,1185.00,1184.00,1184.50,4033,2555
02/26/2008,11:20,1184.75,1186.00,1184.25,1185.25,8656,5056
02/26/2008,11:21,1185.25,1188.50,1185.25,1187.75,12635,5655
02/26/2008,11:22,1187.75,1190.00,1187.25,1188.50,11838,7879
02/26/2008,11:23,1188.50,1188.75,1187.50,1187.75,3858,5432
02/26/2008,11:24,1188.00,1189.75,1187.75,1189.50,8548,3909
02/26/2008,11:25,1189.25,1189.50,1187.75,1188.00,2463,4499
02/26/2008,11:26,1188.00,1188.25,1187.25,1187.50,1348,2296
02/26/2008,11:27,1187.50,1187.75,1187.00,1187.50,2034,1651
02/26/2008,11:28,1187.50,1187.75,1187.00,1187.50,1333,1125
02/26/2008,11:29,1187.25,1188.00,1187.25,1187.75,1524,1269
02/26/2008,11:30,1187.50,1187.75,1187.25,1187.50,923,1076
02/26/2008,11:31,1187.50,1187.75,1187.00,1187.50,890,1857
02/26/2008,11:32,1187.50,1187.50,1186.75,1187.00,1367,2957
02/26/2008,11:33,1187.00,1187.50,1185.25,1185.75,3089,7358
02/26/2008,11:34,1185.75,1186.75,1185.50,1186.75,3009,1600
02/26/2008,11:35,1186.50,1186.75,1186.25,1186.50,950,547
02/26/2008,11:36,1186.50,1187.00,1186.00,1186.25,1121,1089
02/26/2008,11:37,1186.25,1186.75,1186.00,1186.00,326,1015
02/26/2008,11:38,1186.00,1187.00,1186.00,1186.75,1243,84
02/26/2008,11:39,1186.50,1187.00,1186.00,1186.00,587,757
02/26/2008,11:40,1186.00,1187.00,1186.00,1187.00,1139,574
02/26/2008,11:41,1187.00,1187.50,1186.50,1186.75,1682,1375
02/26/2008,11:42,1186.75,1187.50,1186.50,1186.50,1051,690
02/26/2008,11:43,1186.75,1186.75,1185.50,1186.25,1783,2833
02/26/2008,11:44,1186.00,1186.50,1186.00,1186.25,932,247
02/26/2008,11:45,1186.25,1187.00,1186.25,1186.75,622,231
02/26/2008,11:46,1186.75,1187.00,1185.50,1186.25,1370,2001
02/26/2008,11:47,1186.25,1186.75,1186.00,1186.25,242,1167
02/26/2008,11:48,1186.25,1186.25,1186.00,1186.00,13,415
02/26/2008,11:49,1186.00,1186.75,1186.00,1186.25,966,1185
02/26/2008,11:50,1186.25,1186.75,1186.00,1186.50,518,156
02/26/2008,11:51,1186.50,1189.00,1186.50,1188.00,7734,4726
02/26/2008,11:52,1188.00,1188.50,1186.25,1186.50,3104,3328
02/26/2008,11:53,1186.50,1187.25,1186.25,1186.25,2181,1777
02/26/2008,11:54,1186.25,1186.25,1184.50,1184.75,2252,6420
02/26/2008,11:55,1184.75,1186.50,1184.50,1186.25,4435,2786
02/26/2008,11:56,1186.25,1186.50,1185.50,1186.25,1230,793
02/26/2008,11:57,1186.25,1187.25,1185.75,1186.75,3347,2030
02/26/2008,11:58,1186.50,1187.00,1186.50,1186.75,1218,680
02/26/2008,11:59,1186.75,1188.50,1186.50,1188.00,2256,989
02/26/2008,12:00,1188.00,1189.00,1187.50,1188.50,3122,2502
02/26/2008,12:01,1188.50,1189.00,1188.25,1189.00,1451,1481
02/26/2008,12:02,1188.75,1190.00,1188.50,1190.00,3881,1826
02/26/2008,12:03,1189.75,1191.50,1189.75,1191.50,8981,3678
02/26/2008,12:04,1191.50,1191.50,1190.25,1190.75,2329,2987
02/26/2008,12:05,1190.75,1191.00,1190.25,1190.25,1467,1481
02/26/2008,12:06,1190.25,1190.50,1189.25,1189.75,1114,2261
02/26/2008,12:07,1189.75,1190.00,1189.00,1189.25,526,1522
02/26/2008,12:08,1189.00,1189.25,1188.50,1189.25,1176,2504
02/26/2008,12:09,1189.00,1189.50,1188.75,1189.00,610,619
02/26/2008,12:10,1189.00,1189.50,1188.75,1189.00,881,892
02/26/2008,12:11,1188.75,1189.00,1188.50,1188.50,179,321
02/26/2008,12:12,1188.75,1189.00,1188.00,1188.25,1363,2378
02/26/2008,12:13,1188.25,1189.00,1187.75,1188.50,1444,1670
02/26/2008,12:14,1188.25,1188.50,1187.25,1187.50,273,1582
02/26/2008,12:15,1187.25,1187.75,1187.25,1187.50,853,2441
02/26/2008,12:16,1187.50,1188.50,1187.25,1188.25,1567,887
02/26/2008,12:17,1188.25,1188.25,1187.50,1188.00,1339,595
02/26/2008,12:18,1187.75,1188.25,1187.50,1187.75,886,546
02/26/2008,12:19,1187.75,1188.00,1187.00,1187.50,519,862
02/26/2008,12:20,1187.50,1188.00,1187.50,1188.00,264,441
02/26/2008,12:21,1187.75,1188.75,1187.75,1188.25,1035,1045
02/26/2008,12:22,1188.25,1188.25,1187.75,1188.00,162,1108
02/26/2008,12:23,1188.00,1188.25,1187.75,1188.00,712,317
02/26/2008,12:24,1188.25,1188.75,1187.75,1187.75,885,1224
02/26/2008,12:25,1187.75,1188.00,1185.75,1186.25,3410,5263
02/26/2008,12:26,1186.25,1186.50,1185.50,1185.75,1238,2560
02/26/2008,12:27,1186.00,1186.50,1185.75,1186.25,1376,747
02/26/2008,12:28,1186.25,1186.25,1185.75,1186.00,358,634
02/26/2008,12:29,1185.75,1186.00,1185.00,1185.50,751,2977
02/26/2008,12:30,1185.50,1186.25,1185.25,1186.25,1429,1473
02/26/2008,12:31,1186.00,1186.25,1185.50,1186.00,916,780
02/26/2008,12:32,1186.00,1186.50,1185.75,1186.50,694,386
02/26/2008,12:33,1186.25,1187.25,1186.25,1187.25,1670,370
02/26/2008,12:34,1187.00,1187.25,1186.00,1186.50,543,1657
02/26/2008,12:35,1186.25,1187.00,1185.50,1185.75,840,1971
02/26/2008,12:36,1185.75,1186.25,1185.00,1185.50,992,1680
02/26/2008,12:37,1185.50,1185.75,1184.75,1185.00,1106,2441
02/26/2008,12:38,1185.00,1186.00,1184.75,1185.50,1939,1411
02/26/2008,12:39,1185.25,1186.25,1185.00,1185.00,584,1416
02/26/2008,12:40,1185.25,1185.50,1184.50,1185.25,846,1681
02/26/2008,12:41,1185.25,1187.00,1185.00,1186.50,2597,1251
02/26/2008,12:42,1186.50,1186.50,1185.50,1185.75,122,1594
02/26/2008,12:43,1185.50,1186.00,1185.25,1185.75,707,359
02/26/2008,12:44,1186.00,1186.25,1185.50,1185.75,334,495
02/26/2008,12:45,1185.50,1185.75,1185.50,1185.50,173,156
02/26/2008,12:46,1185.50,1186.50,1185.50,1186.00,857,875
02/26/2008,12:47,1185.75,1186.25,1185.25,1185.50,1445,1042
02/26/2008,12:48,1185.25,1185.50,1184.50,1185.00,916,2336
02/26/2008,12:49,1184.75,1186.00,1184.50,1186.00,1792,1099
02/26/2008,12:50,1186.00,1186.25,1185.50,1185.50,493,1444
02/26/2008,12:51,1185.75,1187.50,1185.50,1187.25,4739,610
02/26/2008,12:52,1187.25,1187.50,1186.75,1186.75,874,1634
02/26/2008,12:53,1186.75,1187.00,1186.00,1186.00,1112,1529
02/26/2008,12:54,1186.25,1187.25,1186.00,1186.75,1329,702
02/26/2008,12:55,1186.75,1187.25,1186.25,1186.75,873,1310
02/26/2008,12:56,1187.00,1187.25,1186.25,1186.50,355,710
02/26/2008,12:57,1186.25,1186.75,1186.25,1186.25,527,805
02/26/2008,12:58,1186.25,1186.50,1185.50,1185.50,526,2159
02/26/2008,12:59,1185.50,1185.75,1183.75,1183.75,1324,5549
02/26/2008,13:00,1183.75,1184.75,1183.50,1184.25,2432,1845
02/26/2008,13:01,1184.25,1185.00,1184.00,1184.50,1076,1379
02/26/2008,13:02,1184.25,1184.50,1183.00,1183.25,2164,5068
02/26/2008,13:03,1183.25,1184.25,1183.25,1184.00,2398,1146
02/26/2008,13:04,1184.00,1185.25,1184.00,1185.25,2424,1164
02/26/2008,13:05,1185.00,1186.00,1184.75,1185.00,1822,1686
02/26/2008,13:06,1185.00,1185.25,1184.25,1184.25,768,918
02/26/2008,13:07,1184.25,1185.00,1184.25,1184.50,1256,668
02/26/2008,13:08,1184.50,1184.75,1184.00,1184.25,973,567
02/26/2008,13:09,1184.25,1185.00,1184.00,1184.50,505,1585
02/26/2008,13:10,1184.25,1185.00,1184.25,1184.50,423,355
02/26/2008,13:11,1184.50,1185.75,1184.50,1184.75,1985,1306
02/26/2008,13:12,1185.00,1185.25,1183.50,1183.75,1027,1740
02/26/2008,13:13,1183.75,1185.25,1183.50,1185.00,1512,1089
02/26/2008,13:14,1184.75,1185.50,1184.75,1184.75,778,452
02/26/2008,13:15,1184.75,1185.50,1184.75,1185.00,393,454
02/26/2008,13:16,1185.25,1185.75,1185.00,1185.50,523,513
02/26/2008,13:17,1185.50,1187.75,1185.50,1187.50,6907,2811
02/26/2008,13:18,1187.25,1187.50,1187.00,1187.25,1319,1570
02/26/2008,13:19,1187.25,1187.50,1186.75,1187.50,673,1432
02/26/2008,13:20,1187.50,1187.75,1186.75,1187.00,372,1018
02/26/2008,13:21,1187.00,1187.75,1186.75,1187.25,1012,740
02/26/2008,13:22,1187.25,1187.50,1186.50,1187.00,736,1210
02/26/2008,13:23,1186.75,1187.50,1186.75,1186.75,583,721
02/26/2008,13:24,1187.00,1187.25,1186.75,1187.00,423,542
02/26/2008,13:25,1187.00,1187.50,1186.25,1186.75,709,2220
02/26/2008,13:26,1186.75,1187.50,1186.25,1187.00,1645,1443
02/26/2008,13:27,1187.00,1187.50,1186.75,1187.50,580,402
02/26/2008,13:28,1187.75,1188.00,1187.00,1187.25,1888,1569
02/26/2008,13:29,1187.25,1187.75,1186.75,1187.00,427,1308
02/26/2008,13:30,1186.75,1187.25,1186.75,1186.75,736,329
02/26/2008,13:31,1186.75,1188.50,1186.75,1188.25,2517,907
02/26/2008,13:32,1188.00,1189.50,1188.00,1188.75,5765,2296
02/26/2008,13:33,1188.75,1189.00,1187.75,1188.00,736,1315
02/26/2008,13:34,1188.25,1188.75,1187.50,1188.00,1036,1109
02/26/2008,13:35,1188.00,1188.75,1187.75,1188.00,889,1018
02/26/2008,13:36,1188.25,1188.50,1187.75,1188.00,453,886
02/26/2008,13:37,1187.75,1188.25,1187.75,1188.00,476,357
02/26/2008,13:38,1188.00,1188.75,1188.00,1188.50,918,554
02/26/2008,13:39,1188.50,1188.75,1188.25,1188.50,486,132
02/26/2008,13:40,1188.50,1188.75,1187.50,1188.25,974,1771
02/26/2008,13:41,1188.25,1188.50,1187.75,1188.00,271,556
02/26/2008,13:42,1188.25,1188.25,1186.75,1186.75,679,3443
02/26/2008,13:43,1186.75,1188.50,1186.75,1188.50,2379,1179
02/26/2008,13:44,1188.50,1188.75,1188.00,1188.00,1996,1057
02/26/2008,13:45,1188.00,1188.25,1187.50,1187.75,88,1057
02/26/2008,13:46,1187.50,1188.00,1186.25,1186.75,638,2654
02/26/2008,13:47,1186.75,1188.50,1186.75,1188.25,1895,584
02/26/2008,13:48,1188.25,1188.25,1187.50,1187.75,1145,1411
02/26/2008,13:49,1187.75,1188.00,1187.50,1187.75,285,130
02/26/2008,13:50,1187.75,1189.25,1187.50,1189.00,2021,1100
02/26/2008,13:51,1189.00,1189.25,1187.75,1188.75,1559,2042
02/26/2008,13:52,1188.50,1189.50,1188.00,1189.25,1553,1058
02/26/2008,13:53,1189.25,1190.25,1188.75,1189.75,4807,2083
02/26/2008,13:54,1189.50,1189.75,1188.25,1189.25,2127,2528
02/26/2008,13:55,1189.25,1189.50,1188.50,1188.75,811,1171
02/26/2008,13:56,1188.75,1188.75,1187.75,1188.25,1067,1927
02/26/2008,13:57,1188.00,1189.00,1188.00,1188.50,1194,1163
02/26/2008,13:58,1188.50,1189.25,1188.25,1189.00,1183,772
02/26/2008,13:59,1189.00,1189.75,1188.50,1188.50,1439,1324
02/26/2008,14:00,1188.50,1189.25,1188.50,1188.75,1432,343
02/26/2008,14:01,1189.00,1189.00,1187.00,1187.00,1766,3879
02/26/2008,14:02,1187.00,1188.50,1187.00,1188.50,2527,1441
02/26/2008,14:03,1188.25,1189.00,1187.75,1188.75,1236,349
02/26/2008,14:04,1188.75,1189.00,1187.25,1187.50,838,1783
02/26/2008,14:05,1187.50,1187.75,1185.75,1186.00,1383,4229
02/26/2008,14:06,1185.75,1186.75,1185.75,1186.25,2468,1977
02/26/2008,14:07,1186.25,1186.50,1185.50,1185.75,834,1443
02/26/2008,14:08,1186.00,1186.25,1185.00,1185.25,1087,1736
02/26/2008,14:09,1185.50,1185.50,1184.75,1185.00,1400,2541
02/26/2008,14:10,1185.25,1185.50,1185.00,1185.50,1264,1159
02/26/2008,14:11,1185.75,1186.25,1184.25,1184.50,1396,3381
02/26/2008,14:12,1184.25,1184.25,1183.50,1184.00,1912,4320
02/26/2008,14:13,1183.75,1184.50,1183.75,1184.00,2300,1748
02/26/2008,14:14,1184.00,1184.25,1183.00,1184.25,3354,3023
02/26/2008,14:15,1184.00,1185.25,1183.75,1184.00,2263,2225
02/26/2008,14:16,1184.00,1184.25,1183.25,1184.25,1025,1964
02/26/2008,14:17,1184.25,1184.75,1183.25,1183.75,1629,1951
02/26/2008,14:18,1183.50,1183.75,1180.75,1181.00,4121,14095
02/26/2008,14:19,1180.75,1182.25,1180.50,1181.75,4999,4190
02/26/2008,14:20,1181.75,1182.50,1180.75,1182.50,4424,3225
02/26/2008,14:21,1182.50,1182.50,1180.00,1180.25,1575,4783
02/26/2008,14:22,1180.25,1181.50,1179.75,1181.00,4526,2894
02/26/2008,14:23,1181.00,1182.00,1180.25,1181.50,2622,1692
02/26/2008,14:24,1181.75,1181.75,1180.75,1181.00,1099,1398
02/26/2008,14:25,1181.00,1181.50,1180.75,1181.25,850,857
02/26/2008,14:26,1181.25,1181.25,1180.00,1180.25,1571,3177
02/26/2008,14:27,1180.25,1180.75,1179.75,1180.75,1797,1889
02/26/2008,14:28,1180.75,1182.75,1180.75,1182.25,3939,1900
02/26/2008,14:29,1182.00,1182.50,1181.50,1181.50,1381,1776
02/26/2008,14:30,1181.75,1185.50,1180.75,1185.00,8983,3756
02/26/2008,14:31,1185.00,1186.75,1185.00,1185.50,9118,7939
02/26/2008,14:32,1185.25,1185.50,1184.00,1185.00,4054,3859
02/26/2008,14:33,1185.00,1185.25,1184.00,1184.75,1385,2269
02/26/2008,14:34,1184.50,1184.75,1181.50,1183.00,4209,6758
02/26/2008,14:35,1183.00,1183.50,1180.50,1181.25,3698,6126
02/26/2008,14:36,1181.25,1183.00,1181.25,1183.00,2197,1413
02/26/2008,14:37,1182.75,1184.25,1182.00,1182.50,3158,2538
02/26/2008,14:38,1182.50,1183.50,1182.00,1182.75,955,872
02/26/2008,14:39,1182.50,1183.75,1182.00,1182.50,3302,2621
02/26/2008,14:40,1182.75,1183.25,1181.25,1182.25,1424,2925
02/26/2008,14:41,1182.25,1182.50,1181.00,1182.00,1977,3048
02/26/2008,14:42,1182.00,1183.25,1181.25,1182.50,3797,2491
02/26/2008,14:43,1182.50,1183.75,1182.50,1183.00,2024,1239
02/26/2008,14:44,1183.00,1183.50,1182.75,1183.25,735,644
02/26/2008,14:45,1183.00,1184.25,1183.00,1183.50,3371,1604
02/26/2008,14:46,1183.25,1183.50,1182.25,1182.50,1221,1592
02/26/2008,14:47,1182.50,1182.75,1181.00,1181.50,2809,3834
02/26/2008,14:48,1181.25,1182.00,1180.50,1181.75,2060,2755
02/26/2008,14:49,1181.50,1182.75,1181.50,1182.50,1414,1214
02/26/2008,14:50,1182.50,1182.75,1181.25,1181.50,1625,1969
02/26/2008,14:51,1181.50,1182.50,1181.50,1182.00,1660,1986
02/26/2008,14:52,1182.00,1182.00,1181.25,1181.75,551,1332
02/26/2008,14:53,1181.50,1182.25,1180.75,1181.75,3806,3161
02/26/2008,14:54,1181.50,1183.00,1181.50,1183.00,2730,1350
02/26/2008,14:55,1183.00,1184.75,1182.75,1184.75,3766,1500
02/26/2008,14:56,1184.75,1186.00,1184.25,1185.00,6582,3830
02/26/2008,14:57,1185.00,1185.50,1184.75,1185.50,1945,1891
02/26/2008,14:58,1185.50,1185.75,1184.50,1184.50,1444,4469
02/26/2008,14:59,1184.75,1185.25,1184.50,1185.00,3231,1819
02/26/2008,15:00,1185.00,1185.50,1184.75,1185.00,7592,10145
02/26/2008,15:01,1184.75,1185.00,1184.50,1185.00,4219,4905
02/26/2008,15:02,1185.00,1185.75,1184.75,1185.50,5319,1284
02/26/2008,15:03,1185.75,1186.00,1185.50,1185.75,3155,1172
02/26/2008,15:04,1185.75,1186.00,1185.25,1185.50,1922,1453
02/26/2008,15:05,1185.50,1186.25,1185.25,1186.25,2792,906
02/26/2008,15:06,1186.00,1186.50,1185.75,1186.00,772,1193
02/26/2008,15:07,1185.75,1186.00,1185.50,1185.75,1059,730
02/26/2008,15:08,1186.00,1186.00,1185.75,1186.00,615,77
02/26/2008,15:09,1185.75,1186.50,1185.75,1186.25,795,1040
02/26/2008,15:10,1186.25,1186.50,1186.00,1186.50,1215,134
02/26/2008,15:11,1186.25,1186.50,1185.75,1185.75,612,1205
02/26/2008,15:12,1185.75,1186.00,1185.50,1186.00,1296,1450
02/26/2008,15:13,1185.75,1186.25,1185.75,1186.00,764,535
02/26/2008,15:14,1186.25,1186.50,1185.75,1186.00,1161,1621
02/26/2008,15:15,1185.75,1186.50,1185.50,1185.50,3068,5318
02/26/2008,15:31,1184.75,1185.25,1184.50,1184.75,329,1552
02/26/2008,15:32,1184.50,1185.00,1184.50,1185.00,377,88
02/26/2008,15:33,1184.75,1185.25,1184.50,1184.50,139,361
02/26/2008,15:34,1184.50,1185.00,1184.50,1185.00,62,103
02/26/2008,15:35,1185.00,1185.00,1185.00,1185.00,90,0
02/26/2008,15:36,1185.00,1185.00,1185.00,1185.00,118,0
02/26/2008,15:37,1185.00,1185.00,1184.75,1184.75,5,137
02/26/2008,15:38,1184.75,1185.00,1184.75,1185.00,582,95
02/26/2008,15:39,1185.00,1185.00,1184.75,1185.00,7,7
02/26/2008,15:40,1184.75,1185.00,1184.75,1184.75,2,34
02/26/2008,15:41,1184.75,1185.00,1184.75,1184.75,126,60
02/26/2008,15:42,1184.75,1184.75,1184.75,1184.75,0,91
02/26/2008,15:43,1184.75,1185.00,1184.75,1185.00,103,64
02/26/2008,15:44,1185.00,1185.00,1184.75,1185.00,34,1
02/26/2008,15:45,1185.00,1185.00,1185.00,1185.00,51,0
02/26/2008,15:46,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,15:47,1185.25,1185.25,1185.00,1185.00,199,73
02/26/2008,15:48,1185.25,1185.50,1185.25,1185.25,81,166
02/26/2008,15:49,1185.25,1185.50,1185.25,1185.25,1,5
02/26/2008,15:50,1185.50,1185.75,1185.50,1185.75,145,0
02/26/2008,15:51,1185.50,1185.50,1185.50,1185.50,0,28
02/26/2008,15:52,1185.50,1185.75,1185.50,1185.75,2,12
02/26/2008,15:53,1185.75,1186.00,1185.50,1185.50,144,547
02/26/2008,15:54,1185.50,1185.75,1185.00,1185.25,36,396
02/26/2008,15:55,1185.00,1185.50,1185.00,1185.50,31,159
02/26/2008,15:56,1185.50,1185.50,1185.25,1185.25,26,350
02/26/2008,15:57,1185.25,1185.50,1185.25,1185.50,30,8
02/26/2008,15:58,1185.50,1185.50,1185.25,1185.25,26,50
02/26/2008,15:59,1185.25,1185.25,1185.00,1185.00,0,84
02/26/2008,16:00,1185.25,1185.25,1185.00,1185.25,153,34
02/26/2008,17:01,1185.50,1185.50,1185.00,1185.00,13,438
02/26/2008,17:02,1185.00,1185.00,1184.75,1184.75,0,74
02/26/2008,17:03,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,17:04,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,17:05,1185.00,1185.25,1184.75,1185.25,132,4
02/26/2008,17:06,1185.25,1185.50,1185.25,1185.25,40,11
02/26/2008,17:07,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,17:08,1185.25,1185.25,1184.75,1184.75,0,336
02/26/2008,17:09,1184.75,1184.75,1184.75,1184.75,0,15
02/26/2008,17:10,1184.75,1184.75,1184.25,1184.50,20,144
02/26/2008,17:11,1184.75,1184.75,1184.75,1184.75,54,0
02/26/2008,17:12,1184.50,1184.50,1184.50,1184.50,0,25
02/26/2008,17:13,1184.50,1184.75,1184.50,1184.75,10,2
02/26/2008,17:14,1184.75,1184.75,1184.50,1184.50,2,1
02/26/2008,17:15,1184.75,1185.00,1184.75,1184.75,20,2
02/26/2008,17:16,1184.75,1184.75,1184.75,1184.75,0,7
02/26/2008,17:17,1184.75,1184.75,1184.75,1184.75,0,24
02/26/2008,17:18,1184.75,1185.00,1184.75,1185.00,1,2
02/26/2008,17:19,1185.00,1185.00,1184.75,1184.75,25,1
02/26/2008,17:21,1184.75,1185.00,1184.75,1185.00,10,19
02/26/2008,17:22,1185.00,1185.00,1184.75,1184.75,3,5
02/26/2008,17:23,1185.00,1185.00,1185.00,1185.00,8,0
02/26/2008,17:24,1184.75,1185.00,1184.75,1185.00,3,1
02/26/2008,17:25,1185.00,1185.00,1185.00,1185.00,8,0
02/26/2008,17:26,1184.75,1184.75,1184.75,1184.75,0,1
02/26/2008,17:27,1184.75,1184.75,1184.75,1184.75,0,6
02/26/2008,17:28,1185.00,1185.00,1185.00,1185.00,5,0
02/26/2008,17:30,1185.00,1185.00,1184.75,1184.75,1,20
02/26/2008,17:31,1185.00,1185.00,1185.00,1185.00,4,0
02/26/2008,17:33,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,17:34,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,17:36,1184.75,1184.75,1184.75,1184.75,0,29
02/26/2008,17:37,1184.75,1184.75,1184.50,1184.75,12,3
02/26/2008,17:38,1184.75,1184.75,1184.75,1184.75,3,0
02/26/2008,17:39,1184.75,1184.75,1184.75,1184.75,4,0
02/26/2008,17:40,1184.75,1184.75,1184.75,1184.75,1,0
02/26/2008,17:41,1184.75,1184.75,1184.50,1184.75,21,99
02/26/2008,17:42,1184.75,1184.75,1184.50,1184.50,10,26
02/26/2008,17:43,1184.50,1184.50,1184.50,1184.50,0,3
02/26/2008,17:44,1184.25,1184.50,1184.00,1184.00,1,278
02/26/2008,17:45,1184.00,1184.25,1184.00,1184.25,2,2
02/26/2008,17:46,1184.00,1184.25,1184.00,1184.25,11,2
02/26/2008,17:47,1184.25,1184.50,1184.25,1184.50,106,0
02/26/2008,17:48,1184.25,1184.25,1184.25,1184.25,0,2
02/26/2008,17:49,1184.50,1184.50,1184.25,1184.25,7,101
02/26/2008,17:50,1184.25,1184.25,1184.25,1184.25,0,20
02/26/2008,17:52,1184.50,1184.50,1184.25,1184.25,4,45
02/26/2008,17:53,1184.25,1184.25,1184.00,1184.25,21,9
02/26/2008,17:54,1184.25,1184.25,1184.00,1184.25,50,10
02/26/2008,17:55,1184.50,1184.50,1184.50,1184.50,2,0
02/26/2008,17:56,1184.25,1184.50,1184.25,1184.50,2,5
02/26/2008,17:58,1184.50,1184.50,1184.25,1184.25,20,1
02/26/2008,18:00,1184.25,1184.25,1184.25,1184.25,0,37
02/26/2008,18:01,1184.00,1184.25,1184.00,1184.25,13,1
02/26/2008,18:02,1184.25,1184.50,1184.25,1184.50,2,0
02/26/2008,18:03,1184.25,1184.50,1184.25,1184.25,1,2
02/26/2008,18:04,1184.50,1185.25,1184.50,1185.00,132,45
02/26/2008,18:05,1185.00,1185.00,1184.75,1185.00,8,32
02/26/2008,18:06,1185.00,1185.00,1185.00,1185.00,2,0
02/26/2008,18:07,1184.75,1184.75,1184.75,1184.75,0,24
02/26/2008,18:08,1184.75,1184.75,1184.50,1184.75,53,22
02/26/2008,18:09,1184.75,1184.75,1184.75,1184.75,5,0
02/26/2008,18:10,1184.75,1184.75,1184.75,1184.75,2,0
02/26/2008,18:11,1184.75,1184.75,1184.75,1184.75,3,0
02/26/2008,18:12,1185.00,1185.00,1184.75,1184.75,10,3
02/26/2008,18:13,1184.75,1184.75,1184.75,1184.75,0,3
02/26/2008,18:14,1184.75,1184.75,1184.50,1184.75,7,24
02/26/2008,18:15,1184.75,1184.75,1184.75,1184.75,1,0
02/26/2008,18:16,1184.75,1184.75,1184.50,1184.50,2,4
02/26/2008,18:17,1184.50,1184.75,1184.50,1184.75,28,20
02/26/2008,18:18,1185.00,1185.25,1184.75,1185.00,87,6
02/26/2008,18:19,1185.00,1185.00,1185.00,1185.00,15,0
02/26/2008,18:20,1185.00,1185.00,1184.75,1184.75,3,40
02/26/2008,18:21,1185.00,1185.00,1184.75,1184.75,27,1
02/26/2008,18:22,1184.75,1184.75,1184.75,1184.75,0,1
02/26/2008,18:23,1184.75,1184.75,1184.75,1184.75,0,1
02/26/2008,18:25,1185.00,1185.00,1185.00,1185.00,20,0
02/26/2008,18:26,1185.00,1185.00,1185.00,1185.00,2,0
02/26/2008,18:28,1185.00,1185.00,1185.00,1185.00,4,0
02/26/2008,18:29,1185.00,1185.00,1185.00,1185.00,8,0
02/26/2008,18:30,1185.00,1185.00,1185.00,1185.00,10,0
02/26/2008,18:31,1185.00,1185.00,1185.00,1185.00,16,0
02/26/2008,18:32,1184.75,1185.00,1184.75,1184.75,2,33
02/26/2008,18:33,1184.50,1184.50,1184.50,1184.50,0,5
02/26/2008,18:34,1184.50,1184.50,1184.50,1184.50,0,59
02/26/2008,18:35,1184.50,1184.50,1184.25,1184.25,0,126
02/26/2008,18:36,1184.50,1184.50,1184.50,1184.50,1,0
02/26/2008,18:37,1184.50,1184.50,1184.50,1184.50,62,0
02/26/2008,18:38,1184.50,1184.50,1184.50,1184.50,10,0
02/26/2008,18:39,1184.50,1184.50,1184.50,1184.50,10,0
02/26/2008,18:40,1184.50,1184.50,1184.50,1184.50,28,0
02/26/2008,18:41,1184.50,1184.50,1184.50,1184.50,5,0
02/26/2008,18:42,1184.50,1184.50,1184.50,1184.50,1,0
02/26/2008,18:43,1184.50,1184.50,1184.25,1184.25,6,16
02/26/2008,18:44,1184.75,1184.75,1184.75,1184.75,1,0
02/26/2008,18:45,1184.25,1184.50,1184.25,1184.50,1,1
02/26/2008,18:46,1184.50,1184.50,1184.50,1184.50,16,0
02/26/2008,18:47,1184.50,1184.50,1184.50,1184.50,3,0
02/26/2008,18:48,1184.50,1184.50,1184.25,1184.25,2,1
02/26/2008,18:49,1184.25,1184.75,1184.25,1184.50,2,14
02/26/2008,18:50,1184.50,1184.50,1184.50,1184.50,0,1
02/26/2008,18:51,1184.50,1184.50,1184.50,1184.50,0,21
02/26/2008,18:52,1184.50,1184.75,1184.50,1184.75,5,5
02/26/2008,18:53,1184.75,1185.25,1184.75,1185.25,305,22
02/26/2008,18:54,1185.00,1185.25,1185.00,1185.25,16,1
02/26/2008,18:55,1185.00,1185.50,1185.00,1185.25,35,8
02/26/2008,18:56,1185.25,1185.25,1185.00,1185.00,2,3
02/26/2008,18:58,1185.25,1185.25,1185.00,1185.00,1,16
02/26/2008,18:59,1185.00,1185.25,1184.75,1185.00,16,22
02/26/2008,19:00,1185.00,1185.00,1185.00,1185.00,0,21
02/26/2008,19:01,1185.00,1185.00,1184.50,1184.50,20,95
02/26/2008,19:02,1184.50,1184.75,1184.50,1184.50,1,15
02/26/2008,19:03,1184.50,1184.75,1184.50,1184.50,1,4
02/26/2008,19:04,1184.75,1184.75,1184.75,1184.75,2,0
02/26/2008,19:05,1184.75,1184.75,1184.75,1184.75,47,0
02/26/2008,19:06,1185.00,1185.00,1184.75,1185.00,5,2
02/26/2008,19:07,1185.00,1185.00,1185.00,1185.00,3,0
02/26/2008,19:08,1185.00,1185.00,1184.75,1184.75,1,2
02/26/2008,19:09,1184.75,1184.75,1184.75,1184.75,0,1
02/26/2008,19:11,1184.75,1184.75,1184.50,1184.50,0,26
02/26/2008,19:13,1184.75,1184.75,1184.75,1184.75,7,0
02/26/2008,19:14,1184.75,1184.75,1184.50,1184.50,5,50
02/26/2008,19:15,1184.50,1184.50,1184.50,1184.50,0,3
02/26/2008,19:16,1184.50,1184.50,1184.50,1184.50,0,2
02/26/2008,19:17,1184.50,1184.50,1184.50,1184.50,0,27
02/26/2008,19:18,1184.25,1184.50,1184.25,1184.50,12,1
02/26/2008,19:19,1184.50,1184.50,1184.25,1184.25,2,1
02/26/2008,19:20,1184.50,1184.75,1184.25,1184.50,5,1
02/26/2008,19:21,1184.50,1184.50,1184.50,1184.50,12,0
02/26/2008,19:22,1184.50,1184.50,1184.50,1184.50,1,0
02/26/2008,19:23,1184.75,1184.75,1184.50,1184.50,1,3
02/26/2008,19:24,1184.75,1184.75,1184.75,1184.75,5,0
02/26/2008,19:25,1184.50,1184.50,1184.50,1184.50,0,4
02/26/2008,19:26,1184.75,1184.75,1184.50,1184.50,1,53
02/26/2008,19:27,1184.50,1184.50,1184.50,1184.50,0,4
02/26/2008,19:28,1184.25,1184.25,1184.25,1184.25,0,4
02/26/2008,19:29,1184.25,1184.50,1184.25,1184.50,2,1
02/26/2008,19:30,1184.50,1184.50,1184.50,1184.50,7,0
02/26/2008,19:33,1184.25,1184.25,1184.25,1184.25,0,25
02/26/2008,19:34,1184.50,1184.50,1184.50,1184.50,74,0
02/26/2008,19:35,1184.75,1184.75,1184.50,1184.50,1,11
02/26/2008,19:36,1184.50,1184.50,1184.50,1184.50,0,2
02/26/2008,19:37,1184.50,1184.50,1184.50,1184.50,0,1
02/26/2008,19:38,1184.50,1184.50,1184.50,1184.50,0,3
02/26/2008,19:40,1184.75,1184.75,1184.75,1184.75,43,0
02/26/2008,19:41,1185.00,1185.00,1185.00,1185.00,7,0
02/26/2008,19:42,1184.75,1185.00,1184.75,1185.00,20,12
02/26/2008,19:43,1185.00,1185.00,1185.00,1185.00,2,0
02/26/2008,19:44,1185.00,1185.25,1185.00,1185.00,3,3
02/26/2008,19:45,1185.00,1185.00,1185.00,1185.00,0,3
02/26/2008,19:46,1185.25,1185.25,1185.00,1185.00,1,1
02/26/2008,19:47,1185.25,1185.25,1185.00,1185.00,2,1
02/26/2008,19:48,1185.00,1185.50,1185.00,1185.00,41,4
02/26/2008,19:49,1185.25,1185.50,1185.25,1185.25,8,4
02/26/2008,19:50,1185.25,1185.25,1185.25,1185.25,0,22
02/26/2008,19:51,1185.25,1185.25,1185.25,1185.25,0,103
02/26/2008,19:52,1185.25,1185.25,1185.25,1185.25,0,2
02/26/2008,19:53,1185.25,1185.25,1185.25,1185.25,0,24
02/26/2008,19:54,1185.25,1185.50,1185.00,1185.50,2,2
02/26/2008,19:55,1185.25,1185.50,1185.25,1185.25,1,2
02/26/2008,19:56,1185.50,1185.50,1185.25,1185.25,2,1
02/26/2008,19:57,1185.25,1185.50,1185.25,1185.25,1,6
02/26/2008,19:59,1185.25,1185.25,1185.25,1185.25,0,5
02/26/2008,20:00,1185.25,1185.75,1185.25,1185.50,84,11
02/26/2008,20:01,1185.50,1185.50,1185.25,1185.25,0,39
02/26/2008,20:02,1185.50,1185.50,1185.25,1185.50,4,2
02/26/2008,20:04,1185.50,1185.50,1185.25,1185.25,5,2
02/26/2008,20:05,1185.25,1185.25,1185.25,1185.25,0,1
02/26/2008,20:08,1185.50,1185.50,1185.50,1185.50,2,0
02/26/2008,20:09,1185.25,1185.50,1185.25,1185.50,4,1
02/26/2008,20:10,1185.25,1185.25,1185.25,1185.25,0,2
02/26/2008,20:11,1185.25,1185.25,1185.25,1185.25,0,1
02/26/2008,20:12,1185.25,1185.25,1185.25,1185.25,0,1
02/26/2008,20:13,1185.25,1185.25,1185.25,1185.25,0,10
02/26/2008,20:14,1185.25,1185.25,1185.25,1185.25,0,20
02/26/2008,20:15,1185.25,1185.50,1185.00,1185.00,11,21
02/26/2008,20:16,1185.50,1185.50,1185.50,1185.50,3,0
02/26/2008,20:17,1185.75,1186.00,1185.75,1186.00,55,3
02/26/2008,20:18,1186.00,1186.00,1185.75,1185.75,4,9
02/26/2008,20:19,1186.00,1186.00,1185.50,1186.00,13,6
02/26/2008,20:20,1185.50,1185.75,1185.50,1185.75,5,1
02/26/2008,20:21,1185.75,1185.75,1185.50,1185.75,5,1
02/26/2008,20:22,1185.50,1185.75,1185.00,1185.00,2,87
02/26/2008,20:23,1185.25,1185.25,1184.75,1185.00,10,44
02/26/2008,20:24,1184.75,1184.75,1184.50,1184.50,62,80
02/26/2008,20:25,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,20:26,1185.00,1185.00,1184.75,1184.75,15,5
02/26/2008,20:27,1184.75,1184.75,1184.75,1184.75,0,1
02/26/2008,20:28,1184.75,1184.75,1184.25,1184.50,11,356
02/26/2008,20:29,1184.50,1184.50,1184.50,1184.50,86,0
02/26/2008,20:30,1184.50,1184.50,1184.25,1184.25,2,156
02/26/2008,20:31,1184.25,1184.50,1184.25,1184.50,3,22
02/26/2008,20:32,1184.50,1184.75,1184.50,1184.75,62,0
02/26/2008,20:34,1184.75,1185.00,1184.50,1185.00,6,1
02/26/2008,20:35,1184.75,1184.75,1184.75,1184.75,0,3
02/26/2008,20:36,1184.75,1184.75,1184.75,1184.75,0,2
02/26/2008,20:38,1184.75,1184.75,1184.50,1184.50,0,23
02/26/2008,20:39,1184.75,1184.75,1184.50,1184.50,1,1
02/26/2008,20:40,1184.75,1185.00,1184.75,1184.75,12,7
02/26/2008,20:41,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,20:43,1185.00,1185.00,1185.00,1185.00,4,0
02/26/2008,20:44,1185.00,1185.25,1185.00,1185.00,13,2
02/26/2008,20:46,1184.75,1185.00,1184.50,1185.00,2,16
02/26/2008,20:47,1185.00,1185.00,1185.00,1185.00,1,0
02/26/2008,20:48,1185.00,1185.00,1185.00,1185.00,2,0
02/26/2008,20:49,1185.25,1185.50,1185.25,1185.50,37,0
02/26/2008,20:50,1185.50,1185.50,1185.50,1185.50,2,0
02/26/2008,20:51,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,20:53,1185.25,1185.75,1185.25,1185.75,14,3
02/26/2008,20:54,1185.50,1185.50,1185.50,1185.50,0,17
02/26/2008,20:55,1185.25,1185.25,1185.25,1185.25,0,1
02/26/2008,20:56,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,20:58,1185.75,1185.75,1185.75,1185.75,2,0
02/26/2008,20:59,1185.50,1186.00,1185.50,1185.75,56,16
02/26/2008,21:00,1185.75,1185.75,1185.00,1185.50,10,42
02/26/2008,21:01,1185.50,1185.50,1184.75,1185.25,19,32
02/26/2008,21:02,1185.50,1185.50,1185.25,1185.25,7,1
02/26/2008,21:04,1185.25,1185.25,1185.25,1185.25,0,1
02/26/2008,21:05,1185.50,1185.50,1185.25,1185.25,1,9
02/26/2008,21:06,1185.25,1185.50,1185.25,1185.50,1,2
02/26/2008,21:07,1185.50,1185.50,1185.50,1185.50,12,0
02/26/2008,21:09,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,21:10,1185.75,1185.75,1185.75,1185.75,30,0
02/26/2008,21:11,1185.75,1185.75,1185.50,1185.50,2,11
02/26/2008,21:12,1185.50,1185.75,1185.50,1185.50,3,6
02/26/2008,21:13,1185.75,1185.75,1185.50,1185.75,9,7
02/26/2008,21:14,1185.50,1185.75,1185.50,1185.75,1,1
02/26/2008,21:15,1185.75,1186.00,1185.75,1186.00,130,0
02/26/2008,21:16,1185.75,1185.75,1185.50,1185.75,3,20
02/26/2008,21:17,1185.75,1186.00,1185.50,1185.75,37,9
02/26/2008,21:18,1185.75,1185.75,1185.75,1185.75,3,0
02/26/2008,21:19,1185.75,1185.75,1185.75,1185.75,5,0
02/26/2008,21:20,1185.75,1186.00,1185.75,1186.00,2,0
02/26/2008,21:21,1185.75,1185.75,1185.75,1185.75,0,3
02/26/2008,21:22,1185.75,1186.00,1185.75,1186.00,1,1
02/26/2008,21:23,1185.75,1185.75,1185.75,1185.75,0,12
02/26/2008,21:24,1185.75,1185.75,1185.75,1185.75,0,10
02/26/2008,21:26,1186.00,1186.00,1185.50,1185.50,1,26
02/26/2008,21:27,1185.75,1185.75,1185.75,1185.75,10,0
02/26/2008,21:28,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,21:29,1186.00,1186.00,1186.00,1186.00,6,0
02/26/2008,21:30,1185.75,1185.75,1185.75,1185.75,0,2
02/26/2008,21:31,1185.50,1186.00,1185.50,1185.50,1,17
02/26/2008,21:32,1185.75,1185.75,1185.75,1185.75,2,0
02/26/2008,21:33,1185.75,1185.75,1185.50,1185.50,48,1
02/26/2008,21:34,1185.50,1185.50,1185.25,1185.25,0,62
02/26/2008,21:35,1185.25,1185.25,1185.00,1185.00,0,28
02/26/2008,21:36,1185.00,1185.00,1185.00,1185.00,0,1
02/26/2008,21:37,1185.50,1185.50,1185.25,1185.25,1,1
02/26/2008,21:38,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,21:39,1185.25,1186.00,1185.25,1186.00,81,1
02/26/2008,21:40,1185.75,1186.00,1185.75,1185.75,1,65
02/26/2008,21:41,1185.75,1185.75,1185.75,1185.75,0,106
02/26/2008,21:42,1185.75,1185.75,1185.75,1185.75,0,176
02/26/2008,21:43,1185.75,1186.00,1185.75,1185.75,1,9
02/26/2008,21:44,1185.75,1185.75,1185.75,1185.75,0,29
02/26/2008,21:45,1186.00,1186.25,1185.75,1186.00,14,3
02/26/2008,21:46,1186.00,1186.00,1185.75,1185.75,0,17
02/26/2008,21:49,1186.00,1186.50,1186.00,1186.25,46,14
02/26/2008,21:50,1186.25,1186.25,1186.25,1186.25,2,0
02/26/2008,21:51,1186.50,1186.50,1186.25,1186.50,41,21
02/26/2008,21:52,1186.25,1186.25,1186.25,1186.25,0,4
02/26/2008,21:53,1186.50,1186.50,1186.25,1186.25,50,1
02/26/2008,21:54,1186.50,1186.50,1186.50,1186.50,18,0
02/26/2008,21:55,1186.50,1186.50,1186.25,1186.25,8,6
02/26/2008,21:56,1186.25,1186.50,1186.25,1186.25,3,2
02/26/2008,21:57,1186.50,1186.75,1186.50,1186.75,37,0
02/26/2008,21:58,1186.50,1186.50,1186.50,1186.50,0,2
02/26/2008,21:59,1186.25,1186.25,1186.25,1186.25,0,1
02/26/2008,22:00,1186.50,1186.50,1186.50,1186.50,25,0
02/26/2008,22:01,1186.25,1186.50,1186.25,1186.50,10,25
02/26/2008,22:02,1186.75,1186.75,1186.50,1186.50,1,22
02/26/2008,22:03,1186.75,1186.75,1186.75,1186.75,6,0
02/26/2008,22:05,1186.75,1186.75,1186.75,1186.75,44,0
02/26/2008,22:06,1186.75,1187.50,1186.75,1186.75,416,35
02/26/2008,22:07,1186.75,1187.50,1186.75,1187.00,32,108
02/26/2008,22:08,1187.25,1187.50,1186.75,1187.50,16,21
02/26/2008,22:09,1187.25,1187.50,1187.25,1187.25,21,15
02/26/2008,22:10,1187.50,1187.75,1187.00,1187.00,46,29
02/26/2008,22:11,1187.00,1187.50,1187.00,1187.00,6,61
02/26/2008,22:12,1187.00,1187.00,1187.00,1187.00,0,1
02/26/2008,22:13,1187.00,1187.00,1187.00,1187.00,0,5
02/26/2008,22:14,1187.00,1187.00,1187.00,1187.00,0,18
02/26/2008,22:16,1186.75,1186.75,1186.50,1186.50,0,34
02/26/2008,22:17,1186.75,1186.75,1186.75,1186.75,2,0
02/26/2008,22:19,1186.75,1186.75,1186.75,1186.75,20,0
02/26/2008,22:20,1186.75,1186.75,1186.25,1186.25,16,131
02/26/2008,22:21,1186.25,1187.00,1186.25,1186.75,3,24
02/26/2008,22:22,1186.75,1186.75,1186.25,1186.50,2,25
02/26/2008,22:23,1186.50,1186.75,1186.50,1186.50,1,4
02/26/2008,22:25,1186.50,1186.75,1186.50,1186.75,11,1
02/26/2008,22:26,1186.75,1186.75,1186.75,1186.75,6,0
02/26/2008,22:27,1186.75,1186.75,1186.75,1186.75,8,0
02/26/2008,22:28,1186.50,1186.50,1186.00,1186.25,2,60
02/26/2008,22:29,1186.50,1186.50,1186.25,1186.25,1,10
02/26/2008,22:30,1186.25,1186.25,1186.25,1186.25,0,4
02/26/2008,22:31,1186.25,1186.25,1186.00,1186.00,0,28
02/26/2008,22:32,1186.25,1186.25,1186.00,1186.00,2,6
02/26/2008,22:33,1186.25,1186.25,1186.25,1186.25,1,0
02/26/2008,22:35,1186.25,1186.25,1186.00,1186.00,1,1
02/26/2008,22:36,1186.00,1186.00,1186.00,1186.00,0,50
02/26/2008,22:37,1186.00,1186.00,1186.00,1186.00,0,45
02/26/2008,22:38,1186.00,1186.00,1186.00,1186.00,0,21
02/26/2008,22:39,1186.25,1186.25,1186.25,1186.25,26,0
02/26/2008,22:40,1186.25,1186.25,1186.00,1186.00,1,1
02/26/2008,22:41,1186.00,1186.00,1186.00,1186.00,0,9
02/26/2008,22:42,1186.25,1186.25,1186.00,1186.00,6,48
02/26/2008,22:43,1185.75,1186.00,1185.75,1186.00,4,1
02/26/2008,22:44,1185.75,1185.75,1185.75,1185.75,0,2
02/26/2008,22:45,1186.00,1186.00,1185.75,1185.75,1,5
02/26/2008,22:46,1185.75,1185.75,1185.75,1185.75,0,92
02/26/2008,22:47,1185.75,1185.75,1185.75,1185.75,0,9
02/26/2008,22:48,1185.50,1185.50,1185.50,1185.50,0,2
02/26/2008,22:49,1185.75,1185.75,1185.75,1185.75,9,0
02/26/2008,22:50,1185.50,1185.50,1185.25,1185.25,0,49
02/26/2008,22:51,1185.25,1185.25,1185.25,1185.25,0,9
02/26/2008,22:52,1185.50,1185.75,1185.50,1185.50,5,1
02/26/2008,22:53,1185.50,1185.50,1185.50,1185.50,0,4
02/26/2008,22:54,1185.50,1185.50,1185.50,1185.50,0,8
02/26/2008,22:55,1185.50,1185.50,1185.50,1185.50,0,27
02/26/2008,22:56,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,22:57,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,22:58,1185.50,1185.50,1185.25,1185.25,0,4
02/26/2008,23:01,1185.25,1185.25,1185.00,1185.25,4,44
02/26/2008,23:02,1185.50,1185.50,1185.50,1185.50,3,0
02/26/2008,23:03,1185.25,1185.50,1185.25,1185.50,6,3
02/26/2008,23:06,1185.25,1185.25,1185.25,1185.25,0,6
02/26/2008,23:07,1185.50,1185.75,1185.50,1185.75,21,0
02/26/2008,23:08,1186.00,1186.00,1185.75,1185.75,1,3
02/26/2008,23:09,1185.75,1185.75,1185.75,1185.75,0,1
02/26/2008,23:10,1186.00,1186.25,1186.00,1186.25,18,0
02/26/2008,23:11,1186.00,1186.00,1186.00,1186.00,0,25
02/26/2008,23:14,1186.00,1186.00,1186.00,1186.00,0,7
02/26/2008,23:15,1186.00,1186.25,1185.75,1186.00,14,11
02/26/2008,23:16,1186.00,1186.00,1185.75,1186.00,15,5
02/26/2008,23:17,1185.75,1185.75,1185.75,1185.75,0,12
02/26/2008,23:18,1186.00,1186.00,1185.50,1185.50,1,6
02/26/2008,23:19,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,23:20,1185.75,1185.75,1185.50,1185.50,1,1
02/26/2008,23:21,1185.50,1185.75,1185.25,1185.25,5,11
02/26/2008,23:22,1185.25,1185.25,1185.25,1185.25,0,15
02/26/2008,23:23,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,23:24,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,23:27,1185.25,1185.25,1185.25,1185.25,0,1
02/26/2008,23:29,1185.75,1185.75,1185.75,1185.75,1,0
02/26/2008,23:31,1185.50,1185.75,1185.00,1185.75,8,26
02/26/2008,23:32,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,23:33,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,23:35,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,23:36,1185.75,1185.75,1185.75,1185.75,1,0
02/26/2008,23:37,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,23:38,1185.75,1185.75,1185.75,1185.75,2,0
02/26/2008,23:39,1185.50,1185.50,1185.50,1185.50,0,3
02/26/2008,23:40,1185.50,1185.50,1185.50,1185.50,0,1
02/26/2008,23:41,1185.25,1185.50,1185.00,1185.50,5,9
02/26/2008,23:43,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,23:44,1185.75,1186.25,1185.75,1185.75,23,1
02/26/2008,23:45,1185.75,1185.75,1185.75,1185.75,0,1
02/26/2008,23:46,1185.50,1185.50,1185.00,1185.50,5,17
02/26/2008,23:47,1185.50,1185.50,1185.50,1185.50,1,0
02/26/2008,23:50,1185.50,1185.50,1185.50,1185.50,2,0
02/26/2008,23:51,1185.25,1185.50,1185.00,1185.25,4,29
02/26/2008,23:52,1185.25,1185.25,1185.00,1185.00,0,14
02/26/2008,23:53,1185.25,1185.25,1185.00,1185.00,15,3
02/26/2008,23:55,1185.00,1185.25,1185.00,1185.25,1,10
02/26/2008,23:57,1185.25,1185.25,1185.25,1185.25,3,0
02/26/2008,23:58,1185.25,1185.25,1185.25,1185.25,2,0
02/26/2008,23:59,1185.25,1185.25,1185.25,1185.25,9,0
02/27/2008,00:00,1185.25,1185.25,1185.25,1185.25,2,0
02/27/2008,00:01,1185.00,1185.25,1185.00,1185.25,4,108
02/27/2008,00:02,1185.00,1185.00,1185.00,1185.00,0,3
02/27/2008,00:03,1185.00,1185.00,1185.00,1185.00,0,43
02/27/2008,00:04,1185.00,1185.00,1184.75,1185.00,1,16
02/27/2008,00:05,1185.25,1185.25,1185.00,1185.00,4,11
02/27/2008,00:06,1185.00,1185.00,1185.00,1185.00,0,10
02/27/2008,00:07,1185.00,1185.00,1184.75,1185.00,16,2
02/27/2008,00:08,1185.00,1185.00,1185.00,1185.00,2,0
02/27/2008,00:09,1185.25,1185.25,1185.25,1185.25,2,0
02/27/2008,00:10,1185.00,1185.00,1185.00,1185.00,0,11
02/27/2008,00:11,1184.75,1184.75,1184.75,1184.75,0,9
02/27/2008,00:12,1185.00,1185.00,1185.00,1185.00,1,0
02/27/2008,00:13,1185.00,1185.00,1185.00,1185.00,4,0
02/27/2008,00:15,1185.00,1185.25,1185.00,1185.25,5,0
02/27/2008,00:16,1185.00,1185.00,1184.75,1185.00,5,17
02/27/2008,00:17,1185.00,1185.50,1185.00,1185.50,21,0
02/27/2008,00:18,1185.25,1185.25,1185.25,1185.25,0,1
02/27/2008,00:19,1185.25,1185.25,1185.25,1185.25,0,2
02/27/2008,00:20,1185.25,1185.25,1185.25,1185.25,0,8
02/27/2008,00:21,1185.25,1185.25,1185.00,1185.00,0,9
02/27/2008,00:22,1185.50,1185.50,1185.25,1185.25,2,1
02/27/2008,00:23,1185.25,1185.25,1185.25,1185.25,0,1
02/27/2008,00:24,1185.50,1185.50,1185.25,1185.25,1,1
02/27/2008,00:26,1185.50,1185.50,1185.50,1185.50,1,0
02/27/2008,00:27,1185.50,1186.00,1185.50,1186.00,85,0
02/27/2008,00:28,1186.00,1186.00,1186.00,1186.00,1,0
02/27/2008,00:29,1186.00,1186.00,1186.00,1186.00,1,0
02/27/2008,00:30,1186.00,1186.00,1186.00,1186.00,6,0
02/27/2008,00:31,1186.00,1186.25,1185.50,1185.75,16,22
02/27/2008,00:33,1185.75,1186.00,1185.75,1186.00,11,0
02/27/2008,00:34,1185.75,1185.75,1185.75,1185.75,0,18
02/27/2008,00:35,1185.50,1185.75,1185.50,1185.75,5,1
02/27/2008,00:36,1185.50,1185.50,1185.50,1185.50,0,8
02/27/2008,00:37,1185.50,1185.50,1185.50,1185.50,0,1
02/27/2008,00:38,1185.25,1185.25,1185.25,1185.25,0,8
02/27/2008,00:39,1185.00,1185.00,1185.00,1185.00,0,1
02/27/2008,00:40,1185.00,1185.25,1185.00,1185.25,10,1
02/27/2008,00:41,1185.00,1185.00,1185.00,1185.00,0,9
02/27/2008,00:42,1185.00,1185.00,1185.00,1185.00,0,3
02/27/2008,00:43,1185.00,1185.00,1184.75,1185.00,1,15
02/27/2008,00:44,1185.00,1185.25,1185.00,1185.00,3,3
02/27/2008,00:45,1184.75,1185.00,1184.75,1184.75,1,26
02/27/2008,00:46,1184.75,1185.00,1184.50,1185.00,2,22
02/27/2008,00:47,1185.00,1185.00,1184.75,1184.75,4,15
02/27/2008,00:50,1185.00,1185.00,1185.00,1185.00,5,0
02/27/2008,00:51,1184.75,1184.75,1184.75,1184.75,0,12
02/27/2008,00:52,1184.75,1184.75,1184.75,1184.75,0,15
02/27/2008,00:53,1184.75,1184.75,1184.75,1184.75,0,32
02/27/2008,00:54,1185.00,1185.00,1184.50,1184.50,2,216
02/27/2008,00:55,1184.75,1184.75,1184.50,1184.50,1,25
02/27/2008,00:56,1184.50,1184.75,1184.50,1184.75,8,25
02/27/2008,00:57,1184.75,1184.75,1184.75,1184.75,35,0
02/27/2008,00:58,1184.50,1184.75,1184.50,1184.75,25,8
02/27/2008,00:59,1184.75,1184.75,1184.75,1184.75,26,0
02/27/2008,01:00,1185.00,1185.00,1184.75,1184.75,10,30
02/27/2008,01:01,1184.75,1184.75,1184.50,1184.75,9,253
02/27/2008,01:02,1184.75,1185.00,1184.75,1184.75,17,16
02/27/2008,01:03,1185.00,1185.25,1185.00,1185.25,62,4
02/27/2008,01:04,1185.25,1185.50,1185.00,1185.50,24,25
02/27/2008,01:05,1185.00,1185.50,1185.00,1185.50,35,20
02/27/2008,01:06,1185.25,1185.50,1185.25,1185.25,33,28
02/27/2008,01:07,1185.25,1185.75,1185.25,1185.50,56,25
02/27/2008,01:08,1185.50,1185.50,1185.50,1185.50,29,0
02/27/2008,01:09,1185.25,1185.25,1185.25,1185.25,0,23
02/27/2008,01:10,1185.25,1185.25,1185.25,1185.25,0,5
02/27/2008,01:11,1185.00,1185.00,1184.75,1185.00,1,89
02/27/2008,01:12,1185.00,1185.00,1185.00,1185.00,18,0
02/27/2008,01:13,1185.25,1185.25,1185.00,1185.00,11,11
02/27/2008,01:14,1185.00,1185.00,1185.00,1185.00,0,39
02/27/2008,01:15,1185.25,1185.25,1185.25,1185.25,24,0
02/27/2008,01:16,1185.50,1185.75,1185.50,1185.75,69,3
02/27/2008,01:17,1185.75,1186.00,1185.75,1186.00,74,0
02/27/2008,01:18,1185.75,1186.00,1185.50,1185.50,44,55
02/27/2008,01:19,1185.50,1185.50,1185.50,1185.50,0,4
02/27/2008,01:20,1185.50,1185.50,1184.75,1185.00,69,217
02/27/2008,01:21,1185.00,1185.25,1184.75,1185.25,38,17
02/27/2008,01:22,1185.25,1185.25,1185.25,1185.25,3,0
02/27/2008,01:23,1185.00,1185.00,1185.00,1185.00,0,33
02/27/2008,01:24,1185.00,1185.00,1185.00,1185.00,0,18
02/27/2008,01:25,1184.75,1184.75,1184.75,1184.75,0,1
02/27/2008,01:27,1184.75,1184.75,1184.75,1184.75,0,106
02/27/2008,01:28,1184.75,1184.75,1184.75,1184.75,0,8
02/27/2008,01:29,1184.75,1184.75,1184.75,1184.75,0,2
02/27/2008,01:30,1184.50,1184.75,1184.25,1184.25,4,356
02/27/2008,01:31,1184.00,1184.25,1184.00,1184.25,12,47
02/27/2008,01:32,1184.25,1184.50,1184.00,1184.50,50,6
02/27/2008,01:33,1184.50,1184.75,1184.25,1184.25,17,34
02/27/2008,01:34,1184.50,1184.75,1184.25,1184.75,45,3
02/27/2008,01:35,1184.75,1184.75,1184.50,1184.50,41,155
02/27/2008,01:36,1184.75,1184.75,1184.75,1184.75,20,0
02/27/2008,01:37,1184.75,1185.00,1184.75,1185.00,102,0
02/27/2008,01:38,1185.25,1185.25,1185.25,1185.25,33,0
02/27/2008,01:39,1185.00,1185.50,1185.00,1185.50,77,64
02/27/2008,01:40,1185.25,1185.50,1184.75,1184.75,204,277
02/27/2008,01:41,1184.50,1185.00,1184.50,1184.75,23,69
02/27/2008,01:42,1184.75,1185.00,1184.75,1185.00,13,39
02/27/2008,01:43,1185.25,1185.25,1185.00,1185.25,157,28
02/27/2008,01:44,1185.25,1185.25,1185.25,1185.25,31,0
02/27/2008,01:45,1185.25,1185.50,1185.25,1185.25,27,17
02/27/2008,01:46,1185.50,1185.50,1185.25,1185.25,1,63
02/27/2008,01:47,1185.25,1185.50,1185.25,1185.50,22,18
02/27/2008,01:48,1185.50,1185.75,1185.50,1185.50,56,22
02/27/2008,01:49,1185.75,1185.75,1185.50,1185.50,12,64
02/27/2008,01:50,1185.50,1185.75,1185.50,1185.50,1,8
02/27/2008,01:51,1185.50,1185.50,1185.25,1185.50,1,37
02/27/2008,01:52,1185.50,1185.75,1185.25,1185.50,59,30
02/27/2008,01:53,1185.50,1185.50,1185.25,1185.50,41,2
02/27/2008,01:54,1185.25,1186.00,1185.25,1185.75,76,106
02/27/2008,01:55,1185.50,1185.75,1185.50,1185.50,20,44
02/27/2008,01:56,1185.75,1186.00,1185.50,1185.75,82,62
02/27/2008,01:57,1185.75,1186.00,1185.50,1185.50,71,34
02/27/2008,01:58,1185.75,1186.25,1185.75,1185.75,55,20
02/27/2008,01:59,1185.75,1186.00,1185.75,1186.00,31,17
02/27/2008,02:00,1185.75,1185.75,1185.50,1185.75,97,177
02/27/2008,02:01,1185.50,1186.50,1185.50,1186.00,289,38
02/27/2008,02:02,1186.00,1186.75,1186.00,1186.50,262,217
02/27/2008,02:03,1186.50,1187.00,1186.50,1187.00,116,17
02/27/2008,02:04,1187.00,1187.75,1187.00,1187.50,218,158
02/27/2008,02:05,1187.50,1187.75,1186.75,1187.00,25,237
02/27/2008,02:06,1187.00,1187.00,1186.50,1186.75,155,138
02/27/2008,02:07,1186.75,1187.00,1186.50,1186.75,102,138
02/27/2008,02:08,1186.75,1186.75,1186.25,1186.25,0,125
02/27/2008,02:09,1186.00,1186.00,1185.50,1185.75,101,516
02/27/2008,02:10,1185.50,1186.00,1185.50,1185.75,64,78
02/27/2008,02:11,1185.50,1186.00,1185.50,1185.75,218,44
02/27/2008,02:12,1185.75,1185.75,1185.25,1185.50,84,329
02/27/2008,02:13,1185.25,1185.50,1185.00,1185.00,111,214
02/27/2008,02:14,1185.00,1185.50,1184.50,1185.25,259,510
02/27/2008,02:15,1185.25,1185.50,1185.25,1185.25,270,8
02/27/2008,02:16,1185.25,1186.00,1185.25,1186.00,617,206
02/27/2008,02:17,1186.00,1186.25,1185.75,1185.75,161,57
02/27/2008,02:18,1185.75,1186.00,1185.50,1186.00,309,44
02/27/2008,02:19,1186.00,1186.25,1186.00,1186.25,182,37
02/27/2008,02:20,1186.00,1186.25,1185.50,1185.50,358,369
02/27/2008,02:21,1185.50,1185.50,1184.75,1185.00,299,286
02/27/2008,02:22,1184.75,1185.00,1184.50,1184.50,167,241
02/27/2008,02:23,1184.75,1185.00,1184.50,1184.75,93,115
02/27/2008,02:24,1184.75,1185.00,1184.50,1184.50,195,155
02/27/2008,02:25,1184.50,1185.25,1184.50,1185.00,486,289
02/27/2008,02:26,1185.00,1185.00,1184.50,1184.50,57,69
02/27/2008,02:27,1184.75,1184.75,1184.50,1184.75,36,56
02/27/2008,02:28,1184.75,1185.25,1184.75,1185.00,240,39
02/27/2008,02:29,1185.00,1185.00,1184.00,1184.25,187,380
02/27/2008,02:30,1184.25,1184.50,1184.00,1184.00,98,320
02/27/2008,02:31,1184.00,1184.75,1183.75,1184.75,757,497
02/27/2008,02:32,1184.50,1184.75,1184.25,1184.75,101,74
02/27/2008,02:33,1184.75,1184.75,1183.75,1184.00,187,229
02/27/2008,02:34,1184.25,1184.50,1184.00,1184.25,237,9
02/27/2008,02:35,1184.25,1184.25,1184.00,1184.25,4,8
02/27/2008,02:36,1184.25,1184.25,1183.25,1183.50,134,1024
02/27/2008,02:37,1183.50,1184.00,1183.25,1183.75,312,28
02/27/2008,02:38,1183.75,1183.75,1183.50,1183.75,18,39
02/27/2008,02:39,1183.75,1183.75,1183.25,1183.50,92,349
02/27/2008,02:40,1183.75,1183.75,1183.25,1183.50,23,104
02/27/2008,02:41,1183.50,1184.25,1183.50,1184.25,254,3
02/27/2008,02:42,1184.00,1184.25,1184.00,1184.00,68,9
02/27/2008,02:43,1184.25,1184.25,1184.00,1184.25,48,3
02/27/2008,02:44,1184.00,1184.50,1184.00,1184.25,53,39
02/27/2008,02:45,1184.25,1184.25,1183.75,1184.00,1,172
02/27/2008,02:46,1184.00,1184.00,1183.50,1184.00,89,164
02/27/2008,02:47,1184.00,1184.00,1183.50,1183.50,8,169
02/27/2008,02:48,1183.50,1183.50,1183.00,1183.25,98,466
02/27/2008,02:49,1183.25,1183.75,1183.00,1183.50,280,35
02/27/2008,02:50,1183.25,1183.75,1183.00,1183.75,460,225
02/27/2008,02:51,1183.75,1184.00,1183.25,1183.25,38,361
02/27/2008,02:52,1183.25,1183.25,1183.00,1183.25,170,56
02/27/2008,02:53,1183.25,1183.25,1182.50,1182.75,520,782
02/27/2008,02:54,1182.75,1183.00,1182.50,1182.75,128,60
02/27/2008,02:55,1182.50,1183.00,1182.50,1182.75,404,66
02/27/2008,02:56,1183.00,1183.50,1183.00,1183.50,220,5
02/27/2008,02:57,1183.25,1183.25,1182.75,1183.00,36,154
02/27/2008,02:58,1183.00,1183.25,1182.75,1182.75,50,22
02/27/2008,02:59,1183.00,1183.25,1182.50,1182.75,178,147
02/27/2008,03:00,1182.75,1183.00,1182.50,1182.50,179,1425
02/27/2008,03:01,1182.75,1182.75,1182.50,1182.50,359,182
02/27/2008,03:02,1182.75,1183.25,1182.75,1182.75,216,170
02/27/2008,03:03,1182.75,1182.75,1182.50,1182.75,251,366
02/27/2008,03:04,1182.75,1182.75,1182.25,1182.50,197,67
02/27/2008,03:05,1182.50,1182.75,1182.50,1182.50,116,45
02/27/2008,03:06,1182.50,1183.50,1182.50,1183.00,187,79
02/27/2008,03:07,1183.00,1183.50,1182.25,1182.50,317,330
02/27/2008,03:08,1182.50,1182.50,1181.75,1182.00,250,618
02/27/2008,03:09,1182.00,1182.50,1181.75,1182.50,306,55
02/27/2008,03:10,1182.25,1182.50,1182.00,1182.25,135,234
02/27/2008,03:11,1182.25,1182.25,1182.00,1182.25,201,133
02/27/2008,03:12,1182.25,1182.25,1181.75,1182.00,182,258
02/27/2008,03:13,1182.00,1182.25,1181.75,1181.75,35,261
02/27/2008,03:14,1181.75,1182.00,1181.75,1182.00,203,386
02/27/2008,03:15,1182.00,1182.25,1181.75,1181.75,23,405
02/27/2008,03:16,1181.75,1182.00,1181.50,1182.00,425,279
02/27/2008,03:17,1182.00,1182.00,1181.50,1181.75,21,34
02/27/2008,03:18,1182.00,1182.00,1181.00,1181.00,261,689
02/27/2008,03:19,1181.00,1181.25,1181.00,1181.25,347,409
02/27/2008,03:20,1181.00,1181.50,1180.75,1181.50,495,660
02/27/2008,03:21,1181.50,1181.75,1181.25,1181.25,259,391
02/27/2008,03:22,1181.50,1181.75,1181.25,1181.25,254,153
02/27/2008,03:23,1181.75,1181.75,1181.25,1181.75,309,236
02/27/2008,03:24,1181.75,1182.00,1181.75,1182.00,143,19
02/27/2008,03:25,1182.25,1182.25,1182.00,1182.25,168,183
02/27/2008,03:26,1182.25,1182.25,1181.75,1182.25,183,233
02/27/2008,03:27,1182.25,1182.50,1182.25,1182.25,54,1
02/27/2008,03:28,1182.25,1182.25,1181.75,1182.00,16,83
02/27/2008,03:29,1182.00,1182.00,1181.50,1182.00,46,141
02/27/2008,03:30,1181.75,1182.50,1181.75,1182.25,21,6
02/27/2008,03:31,1182.25,1182.25,1182.00,1182.25,34,1
02/27/2008,03:32,1182.25,1182.25,1182.00,1182.00,95,1
02/27/2008,03:33,1182.25,1182.25,1182.00,1182.25,163,84
02/27/2008,03:34,1182.25,1182.50,1182.25,1182.50,112,0
02/27/2008,03:35,1182.50,1183.50,1182.50,1182.50,828,291
02/27/2008,03:36,1182.50,1183.00,1182.50,1182.75,38,45
02/27/2008,03:37,1183.00,1183.00,1182.75,1182.75,3,42
02/27/2008,03:38,1182.50,1182.50,1182.25,1182.25,0,261
02/27/2008,03:39,1182.25,1182.25,1182.00,1182.00,7,89
02/27/2008,03:40,1182.00,1182.25,1181.50,1182.25,334,300
02/27/2008,03:41,1182.00,1182.50,1182.00,1182.00,16,71
02/27/2008,03:42,1182.25,1182.50,1182.00,1182.00,82,91
02/27/2008,03:43,1182.00,1182.25,1181.75,1182.25,151,42
02/27/2008,03:44,1182.00,1182.00,1182.00,1182.00,0,46
02/27/2008,03:45,1182.25,1182.25,1181.25,1181.25,2,137
02/27/2008,03:46,1181.25,1181.50,1181.00,1181.50,43,439
02/27/2008,03:47,1181.50,1181.50,1181.00,1181.00,161,36
02/27/2008,03:48,1181.00,1181.25,1180.50,1180.75,174,1163
02/27/2008,03:49,1180.50,1180.75,1180.50,1180.50,1,418
02/27/2008,03:50,1180.75,1181.25,1180.75,1181.25,173,0
02/27/2008,03:51,1181.25,1181.50,1181.25,1181.25,38,46
02/27/2008,03:52,1181.50,1181.50,1181.00,1181.00,43,264
02/27/2008,03:53,1181.25,1181.25,1181.00,1181.25,28,46
02/27/2008,03:54,1181.25,1181.25,1181.00,1181.00,252,125
02/27/2008,03:55,1181.25,1181.25,1180.75,1180.75,2,317
02/27/2008,03:56,1180.75,1181.00,1180.50,1180.75,49,522
02/27/2008,03:57,1180.75,1181.25,1180.75,1181.00,92,156
02/27/2008,03:58,1180.75,1181.00,1180.75,1181.00,31,75
02/27/2008,03:59,1181.25,1181.25,1181.00,1181.00,146,21
02/27/2008,04:00,1181.25,1181.50,1181.00,1181.25,59,150
02/27/2008,04:01,1181.00,1181.25,1181.00,1181.00,9,172
02/27/2008,04:02,1180.75,1181.00,1180.75,1180.75,1,204
02/27/2008,04:03,1180.75,1181.00,1180.75,1181.00,92,6
02/27/2008,04:04,1181.25,1181.25,1180.50,1180.50,2,59
02/27/2008,04:05,1180.75,1181.00,1180.25,1180.50,492,573
02/27/2008,04:06,1180.25,1180.50,1180.00,1180.00,12,229
02/27/2008,04:07,1180.00,1180.25,1179.75,1180.00,253,446
02/27/2008,04:08,1180.25,1180.50,1180.00,1180.25,173,173
02/27/2008,04:09,1180.25,1180.50,1180.00,1180.00,46,31
02/27/2008,04:10,1180.25,1180.25,1180.00,1180.25,557,261
02/27/2008,04:11,1180.25,1180.50,1180.25,1180.25,91,50
02/27/2008,04:12,1180.25,1180.25,1180.00,1180.25,55,2
02/27/2008,04:13,1180.25,1181.25,1180.25,1181.00,688,26
02/27/2008,04:14,1180.75,1181.00,1180.50,1180.75,53,84
02/27/2008,04:15,1180.75,1181.00,1180.75,1181.00,7,0
02/27/2008,04:16,1181.00,1181.00,1181.00,1181.00,11,0
02/27/2008,04:17,1181.00,1181.25,1181.00,1181.00,51,1
02/27/2008,04:18,1181.00,1181.50,1181.00,1181.25,53,43
02/27/2008,04:19,1181.50,1181.50,1180.75,1180.75,23,255
02/27/2008,04:20,1181.00,1181.00,1180.50,1180.75,115,153
02/27/2008,04:21,1180.50,1181.50,1180.50,1181.00,242,197
02/27/2008,04:22,1181.00,1181.25,1180.75,1181.25,298,154
02/27/2008,04:23,1181.25,1181.25,1180.75,1180.75,4,330
02/27/2008,04:24,1180.75,1180.75,1180.50,1180.50,0,85
02/27/2008,04:25,1180.75,1180.75,1180.00,1180.50,71,78
02/27/2008,04:26,1180.50,1180.50,1180.00,1180.50,49,350
02/27/2008,04:27,1180.25,1180.25,1180.00,1180.25,26,377
02/27/2008,04:28,1180.25,1180.75,1180.25,1180.75,134,241
02/27/2008,04:29,1180.50,1181.00,1180.50,1181.00,116,43
02/27/2008,04:30,1180.75,1181.00,1180.75,1181.00,3,43
02/27/2008,04:31,1180.75,1181.00,1180.75,1180.75,12,17
02/27/2008,04:32,1180.75,1180.75,1180.50,1180.75,1,182
02/27/2008,04:33,1180.75,1181.25,1180.75,1181.25,496,18
02/27/2008,04:34,1181.25,1182.50,1181.25,1181.75,454,333
02/27/2008,04:35,1181.75,1181.75,1181.25,1181.50,569,290
02/27/2008,04:36,1181.50,1182.00,1181.50,1182.00,55,1
02/27/2008,04:37,1181.75,1182.00,1181.75,1181.75,1,18
02/27/2008,04:38,1182.00,1182.00,1181.75,1181.75,53,1
02/27/2008,04:39,1181.75,1181.75,1181.50,1181.75,21,60
02/27/2008,04:40,1181.75,1182.25,1181.75,1182.00,182,30
02/27/2008,04:41,1182.00,1182.75,1181.75,1182.50,393,108
02/27/2008,04:42,1182.75,1183.75,1182.75,1183.00,441,486
02/27/2008,04:43,1183.00,1183.25,1182.75,1183.00,76,90
02/27/2008,04:44,1183.00,1183.25,1182.50,1182.50,10,280
02/27/2008,04:45,1182.50,1182.75,1182.50,1182.75,46,6
02/27/2008,04:46,1182.75,1183.00,1182.50,1182.75,9,2
02/27/2008,04:47,1182.75,1183.00,1182.50,1182.75,75,11
02/27/2008,04:48,1182.75,1183.00,1182.25,1182.25,50,127
02/27/2008,04:49,1182.25,1182.25,1181.75,1182.00,88,101
02/27/2008,04:50,1182.25,1182.25,1182.25,1182.25,50,0
02/27/2008,04:51,1182.25,1183.00,1182.25,1182.50,107,29
02/27/2008,04:52,1182.50,1182.75,1182.50,1182.50,3,15
02/27/2008,04:53,1182.50,1182.50,1182.25,1182.25,0,30
02/27/2008,04:54,1182.25,1182.25,1182.00,1182.25,25,51
02/27/2008,04:55,1182.25,1182.50,1182.25,1182.50,27,0
02/27/2008,04:56,1182.75,1183.00,1182.75,1183.00,69,0
02/27/2008,04:57,1183.00,1183.25,1182.50,1182.50,45,214
02/27/2008,04:58,1182.50,1182.75,1182.00,1182.25,22,72
02/27/2008,04:59,1182.50,1182.75,1182.50,1182.75,21,0
02/27/2008,05:00,1182.50,1182.75,1182.50,1182.50,1,102
02/27/2008,05:01,1182.50,1182.75,1182.50,1182.50,8,117
02/27/2008,05:02,1182.50,1182.50,1181.75,1182.00,52,401
02/27/2008,05:03,1182.00,1182.00,1181.75,1182.00,71,52
02/27/2008,05:04,1182.25,1182.50,1182.25,1182.50,88,0
02/27/2008,05:05,1182.50,1182.50,1182.00,1182.25,62,258
02/27/2008,05:06,1182.25,1182.75,1182.25,1182.50,50,74
02/27/2008,05:07,1182.50,1183.50,1182.50,1183.25,225,103
02/27/2008,05:08,1183.25,1183.25,1183.00,1183.25,47,146
02/27/2008,05:09,1183.25,1183.25,1182.50,1182.50,129,125
02/27/2008,05:10,1182.25,1183.00,1182.00,1183.00,143,89
02/27/2008,05:11,1183.00,1183.00,1182.75,1182.75,115,2
02/27/2008,05:12,1182.75,1182.75,1182.75,1182.75,0,24
02/27/2008,05:13,1182.50,1183.25,1182.50,1183.00,186,123
02/27/2008,05:14,1183.00,1183.25,1183.00,1183.00,2,71
02/27/2008,05:15,1183.00,1183.50,1183.00,1183.25,73,39
02/27/2008,05:16,1183.25,1183.25,1183.25,1183.25,0,13
02/27/2008,05:17,1183.50,1184.00,1183.25,1184.00,347,95
02/27/2008,05:18,1184.00,1184.00,1183.50,1183.50,61,401
02/27/2008,05:19,1183.75,1183.75,1183.25,1183.25,3,100
02/27/2008,05:20,1183.25,1183.50,1183.25,1183.25,8,109
02/27/2008,05:21,1183.25,1183.25,1182.75,1183.00,155,149
02/27/2008,05:22,1183.00,1183.00,1182.75,1182.75,13,62
02/27/2008,05:23,1183.00,1183.00,1183.00,1183.00,36,0
02/27/2008,05:24,1182.75,1183.00,1182.75,1182.75,8,109
02/27/2008,05:25,1182.50,1182.50,1182.00,1182.25,39,327
02/27/2008,05:26,1182.50,1182.50,1182.00,1182.25,8,35
02/27/2008,05:27,1182.00,1182.25,1182.00,1182.00,5,95
02/27/2008,05:28,1182.00,1182.00,1182.00,1182.00,0,10
02/27/2008,05:29,1182.00,1182.25,1182.00,1182.00,6,77
02/27/2008,05:30,1182.00,1183.00,1182.00,1183.00,382,135
02/27/2008,05:31,1182.75,1182.75,1182.75,1182.75,0,1
02/27/2008,05:32,1182.75,1182.75,1182.50,1182.75,20,44
02/27/2008,05:33,1182.75,1182.75,1182.25,1182.75,53,42
02/27/2008,05:34,1183.00,1183.00,1182.50,1183.00,138,20
02/27/2008,05:35,1183.00,1183.25,1182.25,1182.25,13,172
02/27/2008,05:36,1182.25,1182.25,1181.50,1182.00,92,167
02/27/2008,05:37,1182.00,1182.25,1182.00,1182.25,64,217
02/27/2008,05:38,1182.25,1183.00,1182.25,1183.00,139,0
02/27/2008,05:39,1182.75,1183.50,1182.50,1183.25,232,73
02/27/2008,05:40,1183.25,1183.25,1182.75,1183.00,25,64
02/27/2008,05:41,1182.75,1183.50,1182.75,1183.25,87,6
02/27/2008,05:42,1183.25,1184.00,1183.25,1183.75,730,19
02/27/2008,05:43,1183.50,1184.00,1182.75,1182.75,507,624
02/27/2008,05:44,1182.75,1182.75,1182.50,1182.50,36,128
02/27/2008,05:45,1182.75,1182.75,1182.25,1182.75,66,56
02/27/2008,05:46,1182.75,1183.00,1182.75,1183.00,106,125
02/27/2008,05:47,1182.75,1183.00,1182.75,1182.75,3,122
02/27/2008,05:48,1183.00,1183.50,1182.75,1183.25,662,161
02/27/2008,05:49,1183.25,1183.50,1183.00,1183.50,224,12
02/27/2008,05:50,1183.50,1184.75,1183.50,1184.25,717,901
02/27/2008,05:51,1184.25,1184.75,1183.75,1184.25,357,292
02/27/2008,05:52,1184.25,1184.50,1184.25,1184.25,10,118
02/27/2008,05:53,1184.00,1184.00,1183.50,1183.50,19,440
02/27/2008,05:54,1183.50,1184.00,1183.25,1184.00,43,142
02/27/2008,05:55,1183.75,1184.00,1183.25,1184.00,277,201
02/27/2008,05:56,1183.75,1183.75,1183.50,1183.75,178,57
02/27/2008,05:57,1183.75,1184.50,1183.50,1184.00,324,210
02/27/2008,05:58,1184.00,1184.50,1183.50,1184.00,481,447
02/27/2008,05:59,1184.00,1184.00,1183.75,1184.00,39,56
02/27/2008,06:00,1184.00,1184.25,1183.75,1183.75,16,18
02/27/2008,06:01,1183.75,1184.25,1183.00,1183.00,155,579
02/27/2008,06:02,1183.00,1183.00,1182.50,1183.00,362,215
02/27/2008,06:03,1183.00,1183.50,1183.00,1183.25,113,73
02/27/2008,06:04,1183.25,1183.25,1182.75,1183.25,71,214
02/27/2008,06:05,1183.00,1183.00,1182.50,1182.50,1,64
02/27/2008,06:06,1182.75,1183.00,1182.25,1182.25,400,348
02/27/2008,06:07,1182.50,1182.50,1182.00,1182.25,190,259
02/27/2008,06:08,1182.25,1182.50,1182.25,1182.50,111,61
02/27/2008,06:09,1182.50,1182.50,1182.50,1182.50,71,0
02/27/2008,06:10,1182.25,1182.50,1182.25,1182.25,20,111
02/27/2008,06:11,1182.25,1182.25,1181.75,1182.00,71,1353
02/27/2008,06:12,1182.00,1182.25,1181.75,1181.75,93,157
02/27/2008,06:13,1181.75,1182.00,1181.50,1181.75,105,197
02/27/2008,06:14,1181.75,1182.00,1181.50,1181.75,156,4
02/27/2008,06:15,1181.75,1182.00,1181.50,1182.00,53,24
02/27/2008,06:16,1182.00,1182.75,1182.00,1182.50,326,47
02/27/2008,06:17,1182.50,1182.75,1182.50,1182.75,41,7
02/27/2008,06:18,1182.50,1183.25,1182.25,1183.25,417,49
02/27/2008,06:19,1183.25,1183.75,1183.25,1183.75,136,101
02/27/2008,06:20,1183.75,1183.75,1183.00,1183.25,62,101
02/27/2008,06:21,1183.50,1183.50,1183.00,1183.25,88,30
02/27/2008,06:22,1183.50,1183.50,1183.25,1183.25,103,159
02/27/2008,06:23,1183.00,1183.25,1182.75,1183.00,111,99
02/27/2008,06:24,1183.00,1183.25,1182.75,1183.00,182,96
02/27/2008,06:25,1182.75,1183.00,1182.75,1183.00,73,145
02/27/2008,06:26,1182.75,1182.75,1182.25,1182.75,105,145
02/27/2008,06:27,1182.50,1183.00,1182.50,1183.00,169,7
02/27/2008,06:28,1183.25,1183.25,1183.00,1183.00,6,66
02/27/2008,06:29,1183.00,1183.00,1183.00,1183.00,0,83
02/27/2008,06:30,1183.00,1183.00,1183.00,1183.00,0,26
02/27/2008,06:31,1183.25,1183.25,1182.75,1183.00,325,87
02/27/2008,06:32,1183.00,1183.00,1182.75,1182.75,128,6
02/27/2008,06:33,1182.75,1182.75,1182.50,1182.75,71,103
02/27/2008,06:34,1182.75,1182.75,1182.50,1182.75,129,14
02/27/2008,06:35,1182.50,1182.75,1182.25,1182.50,49,105
02/27/2008,06:36,1182.50,1182.75,1182.50,1182.75,36,6
02/27/2008,06:37,1182.75,1182.75,1182.50,1182.50,39,8
02/27/2008,06:38,1182.75,1183.25,1182.50,1183.25,190,357
02/27/2008,06:39,1183.00,1183.50,1183.00,1183.25,107,29
02/27/2008,06:40,1183.25,1183.25,1182.75,1183.25,257,317
02/27/2008,06:41,1183.25,1183.25,1182.75,1183.00,67,370
02/27/2008,06:42,1182.75,1183.00,1182.75,1183.00,21,219
02/27/2008,06:43,1183.00,1183.25,1183.00,1183.00,146,1
02/27/2008,06:44,1183.25,1183.25,1183.00,1183.00,14,110
02/27/2008,06:45,1183.00,1183.00,1182.75,1183.00,5,14
02/27/2008,06:46,1182.75,1183.00,1182.50,1182.50,5,109
02/27/2008,06:47,1182.75,1182.75,1182.50,1182.50,12,251
02/27/2008,06:48,1182.50,1182.75,1181.75,1182.00,155,464
02/27/2008,06:49,1182.00,1182.00,1181.50,1181.75,155,305
02/27/2008,06:50,1181.75,1182.75,1181.75,1182.25,513,219
02/27/2008,06:51,1182.50,1182.50,1182.00,1182.25,72,44
02/27/2008,06:52,1182.00,1182.00,1181.00,1181.25,47,766
02/27/2008,06:53,1181.00,1181.25,1181.00,1181.00,275,609
02/27/2008,06:54,1181.00,1182.00,1181.00,1181.25,800,971
02/27/2008,06:55,1181.25,1181.25,1180.25,1180.75,142,810
02/27/2008,06:56,1180.75,1181.00,1180.50,1180.75,238,957
02/27/2008,06:57,1180.75,1180.75,1179.75,1179.75,38,849
02/27/2008,06:58,1179.75,1180.50,1179.75,1180.50,698,313
02/27/2008,06:59,1180.50,1181.75,1180.25,1181.50,740,200
02/27/2008,07:00,1181.50,1181.50,1180.25,1180.50,352,527
02/27/2008,07:01,1180.50,1180.75,1180.00,1180.75,78,112
02/27/2008,07:02,1180.75,1181.00,1180.50,1180.50,123,94
02/27/2008,07:03,1180.50,1180.50,1180.00,1180.25,48,170
02/27/2008,07:04,1180.00,1181.00,1180.00,1181.00,639,50
02/27/2008,07:05,1181.00,1181.50,1180.50,1180.50,197,388
02/27/2008,07:06,1180.75,1181.00,1180.50,1180.75,148,39
02/27/2008,07:07,1180.75,1181.50,1180.75,1181.50,234,158
02/27/2008,07:08,1181.75,1181.75,1181.00,1181.25,85,203
02/27/2008,07:09,1181.25,1181.25,1180.50,1181.00,185,447
02/27/2008,07:10,1181.00,1181.00,1180.00,1180.00,325,673
02/27/2008,07:11,1180.25,1180.25,1179.00,1180.25,1266,2462
02/27/2008,07:12,1180.25,1180.25,1179.25,1179.25,341,676
02/27/2008,07:13,1179.50,1180.25,1179.50,1180.00,415,154
02/27/2008,07:14,1179.75,1179.75,1178.75,1179.00,577,1296
02/27/2008,07:15,1179.00,1179.25,1178.50,1178.50,1005,1208
02/27/2008,07:16,1178.75,1178.75,1177.75,1178.25,1283,1851
02/27/2008,07:17,1178.50,1178.50,1177.50,1177.50,257,1181
02/27/2008,07:18,1177.75,1178.25,1177.50,1177.75,1111,717
02/27/2008,07:19,1177.75,1178.50,1177.50,1177.50,1092,1005
02/27/2008,07:20,1177.50,1178.00,1177.25,1177.50,587,1765
02/27/2008,07:21,1177.25,1177.50,1177.00,1177.00,858,485
02/27/2008,07:22,1177.25,1177.50,1177.00,1177.25,358,574
02/27/2008,07:23,1177.25,1177.50,1175.75,1175.75,509,2683
02/27/2008,07:24,1176.00,1176.50,1175.50,1176.25,2039,2114
02/27/2008,07:25,1176.25,1176.75,1175.75,1176.75,1468,1590
02/27/2008,07:26,1176.75,1177.25,1176.00,1177.00,1097,1085
02/27/2008,07:27,1177.00,1177.50,1176.75,1177.50,255,84
02/27/2008,07:28,1177.50,1177.50,1176.50,1177.50,511,880
02/27/2008,07:29,1177.50,1178.50,1177.25,1178.25,1694,517
02/27/2008,07:30,1178.50,1178.50,1177.50,1178.00,705,625
02/27/2008,07:31,1178.00,1178.25,1174.75,1175.75,3501,6557
02/27/2008,07:32,1175.75,1176.50,1175.25,1176.50,1976,1333
02/27/2008,07:33,1176.50,1177.00,1175.75,1176.25,1417,1047
02/27/2008,07:34,1176.25,1176.50,1175.75,1176.25,290,327
02/27/2008,07:35,1176.00,1177.50,1175.75,1177.25,1209,514
02/27/2008,07:36,1177.25,1179.50,1177.25,1179.00,4151,2672
02/27/2008,07:37,1179.00,1179.00,1177.25,1177.50,300,1659
02/27/2008,07:38,1177.50,1177.75,1177.00,1177.25,210,384
02/27/2008,07:39,1177.25,1178.50,1177.25,1178.00,988,632
02/27/2008,07:40,1178.00,1178.25,1177.50,1178.25,727,596
02/27/2008,07:41,1178.25,1178.25,1177.25,1177.25,375,633
02/27/2008,07:42,1177.50,1177.50,1177.00,1177.50,388,151
02/27/2008,07:43,1177.50,1177.75,1177.25,1177.25,283,364
02/27/2008,07:44,1177.50,1177.50,1176.75,1176.75,39,767
02/27/2008,07:45,1176.75,1177.50,1176.50,1176.50,1067,982
02/27/2008,07:46,1176.50,1176.50,1175.25,1175.50,906,1419
02/27/2008,07:47,1175.50,1175.75,1174.75,1175.75,1553,1382
02/27/2008,07:48,1175.75,1175.75,1174.00,1174.75,1103,1614
02/27/2008,07:49,1174.75,1175.50,1174.75,1175.25,1213,1126
02/27/2008,07:50,1175.00,1175.25,1174.50,1175.00,178,540
02/27/2008,07:51,1175.00,1175.75,1174.75,1175.75,785,419
02/27/2008,07:52,1175.75,1175.75,1174.50,1175.00,448,899
02/27/2008,07:53,1175.00,1175.25,1174.50,1174.75,253,630
02/27/2008,07:54,1175.00,1175.25,1174.75,1175.00,785,297
02/27/2008,07:55,1175.00,1175.75,1175.00,1175.75,584,174
02/27/2008,07:56,1175.75,1176.25,1175.75,1176.00,794,231
02/27/2008,07:57,1176.00,1176.50,1175.75,1176.50,993,361
02/27/2008,07:58,1176.50,1177.25,1176.25,1176.50,1047,763
02/27/2008,07:59,1176.75,1177.25,1176.75,1177.25,446,231
02/27/2008,08:00,1177.00,1177.00,1176.25,1177.00,883,641
02/27/2008,08:01,1177.00,1177.50,1176.50,1177.00,481,791
02/27/2008,08:02,1177.00,1177.25,1176.75,1177.00,478,291
02/27/2008,08:03,1177.00,1177.75,1176.75,1177.25,976,890
02/27/2008,08:04,1177.25,1177.50,1176.75,1177.25,417,282
02/27/2008,08:05,1177.25,1177.25,1176.75,1176.75,6,674
02/27/2008,08:06,1176.75,1177.00,1176.75,1177.00,187,15
02/27/2008,08:07,1177.00,1177.00,1176.75,1176.75,53,200
02/27/2008,08:08,1176.75,1177.00,1176.25,1176.25,389,482
02/27/2008,08:09,1176.50,1176.50,1175.50,1175.50,234,961
02/27/2008,08:10,1175.75,1176.50,1175.25,1176.25,812,870
02/27/2008,08:11,1176.00,1177.00,1176.00,1176.75,708,311
02/27/2008,08:12,1176.75,1177.00,1176.75,1177.00,330,432
02/27/2008,08:13,1176.75,1177.00,1176.50,1176.75,175,557
02/27/2008,08:14,1176.75,1176.75,1176.50,1176.75,26,39
02/27/2008,08:15,1176.75,1176.75,1176.75,1176.75,320,0
02/27/2008,08:16,1176.75,1177.00,1176.75,1176.75,150,176
02/27/2008,08:17,1176.75,1176.75,1175.75,1176.00,56,662
02/27/2008,08:18,1176.00,1176.50,1175.75,1176.25,302,336
02/27/2008,08:19,1176.50,1176.50,1176.00,1176.25,190,84
02/27/2008,08:20,1176.00,1176.25,1176.00,1176.00,6,62
02/27/2008,08:21,1176.00,1176.00,1175.75,1176.00,1,349
02/27/2008,08:22,1176.00,1176.25,1175.25,1176.00,244,368
02/27/2008,08:23,1176.25,1176.75,1175.75,1176.75,774,77
02/27/2008,08:24,1176.75,1177.50,1176.75,1177.00,875,277
02/27/2008,08:25,1177.00,1177.50,1176.25,1176.25,163,570
02/27/2008,08:26,1176.50,1176.75,1176.25,1176.50,103,177
02/27/2008,08:27,1176.50,1176.75,1176.50,1176.75,138,116
02/27/2008,08:28,1176.75,1176.75,1176.25,1176.50,115,366
02/27/2008,08:29,1176.75,1177.00,1176.50,1176.75,253,97
02/27/2008,08:30,1176.75,1177.50,1176.75,1177.00,670,395
02/27/2008,08:31,1177.00,1177.25,1176.25,1176.75,2262,2516
02/27/2008,08:32,1177.00,1177.00,1175.50,1175.75,1716,3589
02/27/2008,08:33,1175.75,1177.00,1175.50,1176.50,3454,2116
02/27/2008,08:34,1176.75,1178.00,1175.75,1177.50,5157,3490
02/27/2008,08:35,1177.25,1177.75,1177.00,1177.50,2597,2099
02/27/2008,08:36,1177.50,1178.00,1177.00,1177.25,3173,3632
02/27/2008,08:37,1177.25,1178.00,1176.50,1177.50,1878,3090
02/27/2008,08:38,1177.75,1177.75,1176.50,1177.25,1751,2465
02/27/2008,08:39,1177.25,1177.25,1175.50,1176.75,1815,3148
02/27/2008,08:40,1176.75,1177.75,1176.50,1177.00,3248,1932
02/27/2008,08:41,1177.25,1178.00,1176.50,1177.75,3310,1672
02/27/2008,08:42,1177.50,1179.00,1177.50,1178.00,4790,3062
02/27/2008,08:43,1178.00,1179.25,1177.75,1179.00,3230,2035
02/27/2008,08:44,1178.75,1179.25,1178.25,1178.50,2507,2998
02/27/2008,08:45,1178.75,1180.25,1178.50,1180.00,7213,3095
02/27/2008,08:46,1180.00,1181.25,1179.50,1180.75,9824,5628
02/27/2008,08:47,1180.75,1181.25,1179.50,1180.00,2132,5578
02/27/2008,08:48,1179.75,1180.25,1179.25,1180.00,2185,2743
02/27/2008,08:49,1179.75,1181.25,1179.50,1181.00,3821,1480
02/27/2008,08:50,1181.00,1182.00,1180.00,1181.50,4020,2073
02/27/2008,08:51,1181.75,1182.25,1181.00,1181.00,3192,2885
02/27/2008,08:52,1181.25,1181.50,1180.50,1180.50,2393,3081
02/27/2008,08:53,1180.50,1180.75,1179.75,1180.50,1523,3203
02/27/2008,08:54,1180.25,1181.00,1180.25,1180.50,1723,768
02/27/2008,08:55,1180.75,1181.75,1180.00,1180.25,2267,3148
02/27/2008,08:56,1180.25,1181.00,1180.00,1180.50,1565,715
02/27/2008,08:57,1180.50,1182.25,1180.50,1181.75,4316,2510
02/27/2008,08:58,1181.75,1182.25,1181.25,1181.75,1173,3004
02/27/2008,08:59,1181.75,1181.75,1181.25,1181.50,770,979
02/27/2008,09:00,1181.50,1182.00,1181.25,1181.50,1078,1184
02/27/2008,09:01,1181.50,1181.75,1179.75,1180.00,5319,6898
02/27/2008,09:02,1180.00,1181.25,1178.25,1178.50,4977,10007
02/27/2008,09:03,1178.50,1180.00,1177.75,1180.00,5475,6425
02/27/2008,09:04,1180.00,1180.50,1179.25,1180.00,2047,2364
02/27/2008,09:05,1180.25,1181.75,1180.00,1180.50,2747,2970
02/27/2008,09:06,1180.50,1181.00,1180.00,1180.50,1381,1883
02/27/2008,09:07,1180.50,1180.50,1178.50,1178.75,2904,5288
02/27/2008,09:08,1178.75,1180.75,1178.50,1180.25,2784,1693
02/27/2008,09:09,1180.50,1181.75,1180.50,1180.75,3008,2308
02/27/2008,09:10,1180.75,1183.00,1180.50,1182.00,6445,3489
02/27/2008,09:11,1182.00,1182.25,1181.25,1181.75,1180,1947
02/27/2008,09:12,1181.75,1181.75,1180.50,1180.75,1136,2031
02/27/2008,09:13,1180.50,1181.00,1180.00,1180.25,2322,1959
02/27/2008,09:14,1180.25,1181.50,1180.25,1181.00,1775,1356
02/27/2008,09:15,1181.00,1181.50,1180.50,1181.50,1802,1241
02/27/2008,09:16,1181.25,1182.50,1180.75,1182.25,2934,919
02/27/2008,09:17,1182.50,1183.50,1182.25,1183.00,3997,3523
02/27/2008,09:18,1182.75,1184.25,1182.75,1184.00,4965,2513
02/27/2008,09:19,1183.75,1184.25,1182.75,1183.00,1785,4116
02/27/2008,09:20,1182.75,1183.50,1182.25,1183.00,2628,2252
02/27/2008,09:21,1183.00,1183.50,1181.25,1181.50,2496,5794
02/27/2008,09:22,1181.50,1182.50,1181.00,1181.75,2144,2521
02/27/2008,09:23,1181.75,1182.25,1181.50,1181.75,1154,611
02/27/2008,09:24,1182.00,1182.00,1180.50,1181.50,2046,3259
02/27/2008,09:25,1181.25,1181.75,1179.00,1179.50,2377,5621
02/27/2008,09:26,1179.75,1180.50,1179.25,1179.50,2051,2709
02/27/2008,09:27,1179.50,1179.50,1178.25,1178.75,2547,4035
02/27/2008,09:28,1178.75,1179.25,1178.00,1178.25,2669,3362
02/27/2008,09:29,1178.50,1179.25,1178.25,1178.25,1714,2061
02/27/2008,09:30,1178.25,1178.75,1177.00,1177.00,1699,6087
02/27/2008,09:31,1177.00,1178.50,1176.75,1178.00,5711,4247
02/27/2008,09:32,1178.00,1178.50,1177.25,1177.50,1103,2582
02/27/2008,09:33,1177.25,1178.50,1177.00,1178.50,2676,1760
02/27/2008,09:34,1178.50,1179.00,1178.00,1179.00,1058,1614
02/27/2008,09:35,1178.75,1179.25,1177.75,1179.00,3263,2806
02/27/2008,09:36,1179.00,1180.00,1178.75,1179.75,2882,1923
02/27/2008,09:37,1179.50,1180.00,1178.25,1179.75,1983,2567
02/27/2008,09:38,1179.75,1181.25,1179.50,1181.00,5183,2610
02/27/2008,09:39,1181.25,1181.50,1180.25,1180.75,3325,2696
02/27/2008,09:40,1180.75,1181.25,1180.25,1180.50,1042,1730
02/27/2008,09:41,1180.25,1182.50,1180.25,1182.25,4831,3366
02/27/2008,09:42,1182.25,1185.00,1182.25,1184.25,9879,5393
02/27/2008,09:43,1184.25,1185.00,1183.50,1184.50,3749,3595
02/27/2008,09:44,1184.75,1185.50,1184.00,1184.25,5419,4200
02/27/2008,09:45,1184.00,1185.25,1183.75,1184.25,4220,4250
02/27/2008,09:46,1184.50,1186.25,1184.25,1185.75,7050,4289
02/27/2008,09:47,1185.75,1189.00,1185.75,1188.00,14773,10078
02/27/2008,09:48,1188.00,1193.00,1188.00,1191.50,23555,12761
02/27/2008,09:49,1191.50,1191.75,1190.25,1190.25,8280,7719
02/27/2008,09:50,1190.25,1191.00,1189.75,1190.25,4641,5027
02/27/2008,09:51,1190.25,1190.50,1189.25,1190.50,5493,6855
02/27/2008,09:52,1190.25,1191.25,1190.00,1190.50,3981,4117
02/27/2008,09:53,1190.50,1191.50,1190.00,1190.75,4404,2652
02/27/2008,09:54,1190.50,1190.75,1189.25,1189.50,1576,2790
02/27/2008,09:55,1189.50,1189.75,1188.50,1189.25,3604,3522
02/27/2008,09:56,1189.25,1190.75,1188.75,1190.00,4678,3693
02/27/2008,09:57,1190.00,1190.50,1189.75,1190.00,3000,1971
02/27/2008,09:58,1189.75,1190.50,1188.50,1188.75,1776,4039
02/27/2008,09:59,1188.75,1189.00,1188.00,1188.00,957,3564
02/27/2008,10:00,1188.00,1188.25,1187.25,1188.25,3782,5499
02/27/2008,10:01,1188.00,1188.75,1187.75,1188.50,2070,1553
02/27/2008,10:02,1188.50,1189.00,1187.50,1188.00,1735,2272
02/27/2008,10:03,1187.75,1188.25,1187.50,1188.25,2266,1043
02/27/2008,10:04,1188.25,1188.50,1187.50,1188.00,1626,1143
02/27/2008,10:05,1188.00,1188.50,1187.50,1188.00,1668,1353
02/27/2008,10:06,1188.00,1189.00,1187.50,1188.75,2549,736
02/27/2008,10:07,1189.00,1189.50,1188.25,1189.50,2716,1854
02/27/2008,10:08,1189.25,1189.50,1188.25,1188.75,1618,2307
02/27/2008,10:09,1188.75,1189.25,1188.00,1189.00,1614,1573
02/27/2008,10:10,1189.00,1189.00,1187.50,1187.50,438,2450
02/27/2008,10:11,1187.75,1188.00,1186.75,1187.50,2489,4308
02/27/2008,10:12,1187.50,1187.75,1186.75,1187.00,1252,1947
02/27/2008,10:13,1187.00,1187.25,1186.75,1187.00,1197,1135
02/27/2008,10:14,1187.00,1187.50,1186.75,1186.75,1090,1164
02/27/2008,10:15,1187.00,1188.25,1186.50,1187.75,5671,3011
02/27/2008,10:16,1187.75,1188.00,1186.50,1187.50,2747,2359
02/27/2008,10:17,1187.50,1187.50,1186.75,1187.25,1453,1947
02/27/2008,10:18,1187.25,1187.75,1186.75,1187.00,957,1519
02/27/2008,10:19,1187.00,1188.75,1186.75,1188.25,2460,1264
02/27/2008,10:20,1188.25,1189.75,1188.00,1189.50,3849,1941
02/27/2008,10:21,1189.50,1189.75,1189.00,1189.25,829,1359
02/27/2008,10:22,1189.25,1189.50,1188.75,1189.00,999,1451
02/27/2008,10:23,1189.00,1190.25,1188.75,1190.00,3126,1121
02/27/2008,10:24,1189.75,1191.25,1189.75,1189.75,4575,3100
02/27/2008,10:25,1190.00,1190.00,1189.25,1189.25,727,1694
02/27/2008,10:26,1189.25,1189.75,1188.75,1189.00,1227,1846
02/27/2008,10:27,1189.25,1189.50,1188.50,1189.00,3617,3418
02/27/2008,10:28,1189.00,1190.00,1188.75,1189.50,2743,1475
02/27/2008,10:29,1189.50,1189.50,1188.75,1188.75,448,1277
02/27/2008,10:30,1188.75,1189.00,1187.00,1187.75,1866,4144
02/27/2008,10:31,1187.75,1188.00,1187.00,1187.25,2197,2712
02/27/2008,10:32,1187.50,1188.25,1187.25,1188.00,1402,293
02/27/2008,10:33,1187.75,1188.75,1187.75,1188.25,1160,532
02/27/2008,10:34,1188.00,1188.50,1187.75,1188.25,499,300
02/27/2008,10:35,1188.00,1188.25,1186.50,1186.75,1165,2696
02/27/2008,10:36,1187.00,1188.00,1186.75,1187.75,1587,1507
02/27/2008,10:37,1188.00,1189.50,1187.75,1188.50,2949,1507
02/27/2008,10:38,1188.50,1189.00,1188.00,1188.50,2096,1437
02/27/2008,10:39,1188.50,1188.75,1188.00,1188.25,938,539
02/27/2008,10:40,1188.25,1188.75,1187.75,1188.00,959,607
02/27/2008,10:41,1188.00,1188.75,1187.25,1188.50,2311,1480
02/27/2008,10:42,1188.50,1189.25,1188.25,1189.00,2249,376
02/27/2008,10:43,1189.00,1190.00,1189.00,1189.50,3088,1036
02/27/2008,10:44,1189.50,1189.75,1188.75,1189.50,867,1196
02/27/2008,10:45,1189.75,1189.75,1189.00,1189.50,1033,981
02/27/2008,10:46,1189.25,1189.75,1188.25,1188.75,1379,1419
02/27/2008,10:47,1188.75,1188.75,1188.00,1188.50,451,979
02/27/2008,10:48,1188.25,1189.75,1188.25,1189.75,1667,111
02/27/2008,10:49,1189.75,1190.50,1189.50,1190.00,2043,1222
02/27/2008,10:50,1190.00,1190.25,1189.50,1190.00,1449,1671
02/27/2008,10:51,1189.75,1190.25,1189.50,1190.00,919,693
02/27/2008,10:52,1190.00,1190.00,1189.50,1189.75,240,447
02/27/2008,10:53,1189.75,1191.25,1189.75,1190.50,3365,1439
02/27/2008,10:54,1190.50,1191.00,1190.25,1190.50,1765,1483
02/27/2008,10:55,1190.50,1190.75,1189.75,1190.25,474,776
02/27/2008,10:56,1190.25,1190.50,1189.50,1189.75,987,1187
02/27/2008,10:57,1190.00,1190.75,1189.75,1190.75,992,531
02/27/2008,10:58,1190.50,1191.00,1190.00,1190.50,1566,849
02/27/2008,10:59,1190.50,1191.25,1190.25,1191.00,969,817
02/27/2008,11:00,1190.75,1192.25,1190.75,1191.75,5033,1972
02/27/2008,11:01,1191.75,1191.75,1190.25,1190.75,1952,3072
02/27/2008,11:02,1190.75,1191.25,1190.50,1190.75,872,677
02/27/2008,11:03,1190.75,1190.75,1189.75,1190.00,1242,2448
02/27/2008,11:04,1190.25,1190.25,1189.25,1189.50,1638,2322
02/27/2008,11:05,1189.50,1191.00,1189.50,1190.75,1997,818
02/27/2008,11:06,1190.75,1191.00,1190.25,1190.75,1345,550
02/27/2008,11:07,1190.75,1190.75,1189.75,1189.75,1313,1675
02/27/2008,11:08,1190.00,1190.25,1189.50,1190.00,469,1095
02/27/2008,11:09,1190.00,1190.25,1189.75,1190.00,658,419
02/27/2008,11:10,1190.00,1190.50,1190.00,1190.25,383,388
02/27/2008,11:11,1190.25,1191.75,1190.25,1190.75,4165,1485
02/27/2008,11:12,1190.75,1191.00,1190.00,1190.25,583,1006
02/27/2008,11:13,1190.25,1191.00,1190.25,1190.50,559,287
02/27/2008,11:14,1190.75,1191.25,1190.50,1190.75,946,1114
02/27/2008,11:15,1190.75,1190.75,1190.00,1190.00,617,985
02/27/2008,11:16,1190.00,1190.50,1188.50,1188.50,2215,4035
02/27/2008,11:17,1188.50,1189.00,1188.25,1188.75,1275,841
02/27/2008,11:18,1188.75,1189.25,1187.75,1188.00,1192,2900
02/27/2008,11:19,1188.00,1188.75,1187.50,1188.50,2406,1746
02/27/2008,11:20,1188.50,1188.75,1188.00,1188.00,942,977
02/27/2008,11:21,1188.00,1188.75,1187.75,1188.50,1342,995
02/27/2008,11:22,1188.50,1189.00,1188.25,1189.00,435,598
02/27/2008,11:23,1189.00,1189.00,1188.50,1188.75,547,159
02/27/2008,11:24,1188.75,1189.00,1187.75,1188.00,696,1428
02/27/2008,11:25,1188.00,1188.25,1186.75,1187.50,2192,3278
02/27/2008,11:26,1187.50,1188.00,1187.00,1187.25,768,1314
02/27/2008,11:27,1187.25,1188.00,1187.25,1187.75,739,1296
02/27/2008,11:28,1187.75,1188.25,1187.50,1187.75,995,567
02/27/2008,11:29,1188.00,1188.25,1187.50,1188.25,538,457
02/27/2008,11:30,1188.25,1188.25,1187.50,1187.75,995,964
02/27/2008,11:31,1188.00,1188.00,1187.25,1188.00,1364,963
02/27/2008,11:32,1188.00,1188.75,1188.00,1188.50,1250,443
02/27/2008,11:33,1188.50,1189.00,1188.00,1188.50,713,833
02/27/2008,11:34,1188.75,1188.75,1188.00,1188.25,312,832
02/27/2008,11:35,1188.50,1188.75,1187.50,1188.50,494,945
02/27/2008,11:36,1188.25,1189.50,1188.00,1189.00,1372,975
02/27/2008,11:37,1189.25,1189.25,1188.75,1188.75,148,646
02/27/2008,11:38,1188.75,1189.25,1188.75,1189.00,331,121
02/27/2008,11:39,1189.00,1189.50,1189.00,1189.25,651,468
02/27/2008,11:40,1189.25,1189.25,1189.00,1189.25,130,222
02/27/2008,11:41,1189.25,1189.50,1189.00,1189.00,480,847
02/27/2008,11:42,1189.00,1189.50,1188.25,1188.25,371,742
02/27/2008,11:43,1188.25,1189.25,1188.25,1188.75,964,460
02/27/2008,11:44,1189.00,1190.50,1189.00,1190.25,2687,832
02/27/2008,11:45,1190.00,1190.75,1189.75,1190.50,1122,1264
02/27/2008,11:46,1190.25,1190.75,1189.25,1189.50,1684,1489
02/27/2008,11:47,1189.50,1190.25,1189.50,1189.75,627,480
02/27/2008,11:48,1190.00,1190.75,1189.75,1190.00,1306,660
02/27/2008,11:49,1190.00,1190.00,1189.50,1189.50,32,528
02/27/2008,11:50,1189.75,1190.25,1189.50,1189.75,924,778
02/27/2008,11:51,1189.75,1190.00,1189.25,1189.50,597,478
02/27/2008,11:52,1189.25,1189.50,1189.00,1189.25,787,388
02/27/2008,11:53,1189.50,1190.50,1189.25,1190.25,1220,294
02/27/2008,11:54,1190.25,1190.75,1190.25,1190.50,613,1344
02/27/2008,11:55,1190.50,1191.75,1190.50,1191.00,3150,1705
02/27/2008,11:56,1191.00,1191.75,1190.75,1191.25,1450,825
02/27/2008,11:57,1191.25,1191.25,1190.25,1190.50,1006,2109
02/27/2008,11:58,1190.50,1191.00,1190.25,1190.75,466,787
02/27/2008,11:59,1190.50,1190.75,1189.50,1190.00,737,1609
02/27/2008,12:00,1190.00,1190.75,1190.00,1190.25,701,454
02/27/2008,12:01,1190.00,1191.75,1190.00,1191.50,1496,483
02/27/2008,12:02,1191.50,1191.75,1190.75,1191.25,981,1555
02/27/2008,12:03,1191.00,1191.00,1189.75,1190.50,1599,2203
02/27/2008,12:04,1190.50,1190.75,1189.75,1190.00,531,1572
02/27/2008,12:05,1190.00,1190.25,1189.75,1190.00,464,305
02/27/2008,12:06,1190.00,1190.50,1189.75,1190.25,302,662
02/27/2008,12:07,1190.25,1190.50,1190.00,1190.00,260,218
02/27/2008,12:08,1190.00,1190.00,1189.50,1189.75,728,772
02/27/2008,12:09,1189.75,1190.50,1189.50,1190.50,1076,899
02/27/2008,12:10,1190.50,1190.75,1190.00,1190.50,606,262
02/27/2008,12:11,1190.75,1190.75,1190.25,1190.50,394,518
02/27/2008,12:12,1190.50,1190.50,1189.50,1189.75,280,924
02/27/2008,12:13,1190.00,1190.00,1189.50,1190.00,154,260
02/27/2008,12:14,1189.75,1191.00,1189.50,1190.75,2131,437
02/27/2008,12:15,1190.75,1191.00,1189.75,1190.50,1220,1006
02/27/2008,12:16,1190.50,1191.25,1190.25,1191.00,644,1000
02/27/2008,12:17,1190.75,1191.00,1190.25,1190.50,527,464
02/27/2008,12:18,1190.50,1190.50,1188.75,1189.50,2443,2979
02/27/2008,12:19,1189.50,1189.75,1189.25,1189.75,344,370
02/27/2008,12:20,1190.00,1190.00,1189.25,1189.50,245,897
02/27/2008,12:21,1189.50,1189.50,1189.25,1189.50,357,210
02/27/2008,12:22,1189.50,1189.75,1188.00,1188.50,916,2525
02/27/2008,12:23,1188.50,1188.50,1187.75,1188.25,799,1190
02/27/2008,12:24,1188.50,1189.00,1188.00,1188.50,1770,593
02/27/2008,12:25,1188.50,1188.75,1188.25,1188.50,640,814
02/27/2008,12:26,1188.50,1189.25,1188.25,1189.00,1128,582
02/27/2008,12:27,1189.00,1189.25,1188.50,1189.00,555,612
02/27/2008,12:28,1189.00,1189.00,1188.50,1188.50,551,459
02/27/2008,12:29,1188.50,1189.75,1188.50,1189.75,1993,504
02/27/2008,12:30,1189.50,1189.75,1189.00,1189.25,170,706
02/27/2008,12:31,1189.50,1190.50,1189.25,1190.00,2489,1599
02/27/2008,12:32,1190.00,1190.00,1188.00,1188.25,1323,2468
02/27/2008,12:33,1188.25,1188.75,1188.00,1188.00,796,817
02/27/2008,12:34,1188.25,1188.75,1188.00,1188.25,1084,873
02/27/2008,12:35,1188.25,1188.50,1187.25,1187.25,1012,2781
02/27/2008,12:36,1187.50,1188.00,1187.00,1187.50,1946,1272
02/27/2008,12:37,1187.50,1187.50,1185.75,1185.75,3005,5984
02/27/2008,12:38,1186.00,1186.25,1185.25,1185.75,2962,3778
02/27/2008,12:39,1185.50,1186.50,1185.25,1186.00,3051,1163
02/27/2008,12:40,1186.25,1186.50,1185.25,1186.00,1089,1930
02/27/2008,12:41,1185.75,1186.00,1185.25,1185.75,1213,964
02/27/2008,12:42,1186.00,1186.00,1185.25,1185.50,914,1617
02/27/2008,12:43,1185.75,1185.75,1185.00,1185.75,1689,1857
02/27/2008,12:44,1185.50,1185.75,1185.25,1185.50,1430,741
02/27/2008,12:45,1185.75,1185.75,1185.25,1185.50,459,1126
02/27/2008,12:46,1185.25,1185.50,1185.00,1185.25,764,907
02/27/2008,12:47,1185.25,1185.25,1184.25,1184.50,1030,2790
02/27/2008,12:48,1184.50,1185.25,1184.50,1185.25,1726,1829
02/27/2008,12:49,1185.00,1185.25,1184.50,1185.00,1044,1115
02/27/2008,12:50,1185.00,1185.25,1184.50,1185.00,1033,1400
02/27/2008,12:51,1185.00,1185.50,1185.00,1185.50,1133,802
02/27/2008,12:52,1185.50,1186.00,1185.25,1186.00,1428,556
02/27/2008,12:53,1186.00,1186.00,1185.25,1185.50,824,693
02/27/2008,12:54,1185.50,1186.25,1185.50,1185.50,662,546
02/27/2008,12:55,1185.75,1186.00,1184.50,1185.00,1022,2041
02/27/2008,12:56,1185.00,1185.75,1184.50,1185.50,1644,727
02/27/2008,12:57,1185.75,1185.75,1185.00,1185.25,361,477
02/27/2008,12:58,1185.25,1186.25,1185.25,1185.75,1251,552
02/27/2008,12:59,1185.75,1186.00,1184.75,1185.25,504,880
02/27/2008,13:00,1185.25,1185.75,1185.00,1185.00,670,725
02/27/2008,13:01,1185.00,1185.50,1184.75,1185.25,447,730
02/27/2008,13:02,1185.00,1185.25,1184.50,1185.00,198,696
02/27/2008,13:03,1184.75,1185.00,1183.50,1183.50,1593,3948
02/27/2008,13:04,1183.50,1184.00,1181.50,1181.50,2676,7192
02/27/2008,13:05,1181.50,1182.25,1181.25,1181.75,2714,4224
02/27/2008,13:06,1181.75,1182.25,1181.50,1181.50,1742,2169
02/27/2008,13:07,1181.50,1182.25,1181.25,1181.75,1962,1431
02/27/2008,13:08,1181.75,1182.25,1181.25,1181.25,1403,3565
02/27/2008,13:09,1181.25,1181.50,1179.75,1180.50,3051,6415
02/27/2008,13:10,1180.50,1181.50,1180.00,1181.00,3626,1993
02/27/2008,13:11,1181.00,1181.75,1180.25,1181.00,2580,2278
02/27/2008,13:12,1181.00,1181.50,1180.50,1181.50,1263,1031
02/27/2008,13:13,1181.50,1182.00,1181.25,1181.75,1251,606
02/27/2008,13:14,1181.75,1181.75,1180.75,1181.25,896,1261
02/27/2008,13:15,1181.25,1181.75,1180.75,1181.75,1306,848
02/27/2008,13:16,1181.50,1182.00,1181.25,1181.75,647,495
02/27/2008,13:17,1181.75,1182.25,1181.50,1182.00,1519,756
02/27/2008,13:18,1182.00,1182.25,1181.25,1181.50,860,1702
02/27/2008,13:19,1181.50,1182.00,1181.00,1182.00,1292,1094
02/27/2008,13:20,1181.75,1182.00,1181.50,1181.50,598,643
02/27/2008,13:21,1181.50,1181.75,1180.25,1180.25,1251,2331
02/27/2008,13:22,1180.25,1180.50,1179.75,1180.25,1716,2094
02/27/2008,13:23,1180.25,1180.75,1179.00,1179.50,1371,3903
02/27/2008,13:24,1179.25,1179.50,1177.75,1178.50,3116,8681
02/27/2008,13:25,1178.50,1179.00,1178.25,1178.25,2419,2950
02/27/2008,13:26,1178.25,1179.00,1178.00,1179.00,2444,944
02/27/2008,13:27,1179.00,1179.50,1178.25,1179.25,3241,1550
02/27/2008,13:28,1179.50,1179.50,1178.25,1178.75,1473,2995
02/27/2008,13:29,1178.50,1179.75,1178.25,1179.25,2851,1980
02/27/2008,13:30,1179.50,1179.50,1178.50,1179.00,847,1341
02/27/2008,13:31,1179.00,1179.50,1179.00,1179.25,997,945
02/27/2008,13:32,1179.25,1180.25,1179.00,1180.00,2468,837
02/27/2008,13:33,1180.25,1180.25,1179.50,1180.00,903,652
02/27/2008,13:34,1180.00,1180.25,1179.50,1180.25,499,1480
02/27/2008,13:35,1180.25,1180.50,1179.75,1180.00,1714,1209
02/27/2008,13:36,1180.00,1180.00,1179.50,1179.50,686,1021
02/27/2008,13:37,1179.50,1180.50,1179.50,1180.00,1786,1105
02/27/2008,13:38,1180.00,1180.25,1179.50,1179.75,495,1137
02/27/2008,13:39,1179.50,1180.00,1178.75,1179.00,482,1533
02/27/2008,13:40,1178.75,1179.50,1178.75,1179.25,711,614
02/27/2008,13:41,1179.00,1180.50,1179.00,1180.25,2467,1078
02/27/2008,13:42,1180.50,1181.25,1180.25,1181.25,5251,1959
02/27/2008,13:43,1181.00,1181.25,1180.25,1181.00,2017,1155
02/27/2008,13:44,1180.75,1182.00,1180.75,1181.75,2824,1963
02/27/2008,13:45,1181.75,1182.50,1181.50,1181.75,2566,2450
02/27/2008,13:46,1181.75,1182.50,1181.50,1181.75,1949,1667
02/27/2008,13:47,1181.75,1182.00,1181.50,1182.00,628,779
02/27/2008,13:48,1182.00,1182.50,1181.75,1182.25,1270,506
02/27/2008,13:49,1182.50,1183.00,1182.00,1182.25,3817,2152
02/27/2008,13:50,1182.25,1182.75,1182.00,1182.25,849,390
02/27/2008,13:51,1182.25,1182.25,1181.25,1181.75,569,2640
02/27/2008,13:52,1181.75,1182.00,1181.50,1181.50,358,714
02/27/2008,13:53,1181.75,1182.00,1181.50,1182.00,402,231
02/27/2008,13:54,1181.75,1182.50,1181.75,1182.00,1569,658
02/27/2008,13:55,1182.25,1183.00,1182.00,1182.50,1315,1534
02/27/2008,13:56,1182.50,1182.75,1181.75,1181.75,646,1076
02/27/2008,13:57,1181.75,1182.25,1181.25,1181.50,655,1429
02/27/2008,13:58,1181.50,1181.50,1180.50,1181.00,1756,2848
02/27/2008,13:59,1181.00,1184.25,1181.00,1184.00,6532,2051
02/27/2008,14:00,1184.25,1184.75,1183.75,1184.25,4101,4270
02/27/2008,14:01,1184.50,1184.50,1184.00,1184.25,1654,1595
02/27/2008,14:02,1184.25,1184.75,1183.50,1183.50,494,1775
02/27/2008,14:03,1183.50,1183.75,1183.00,1183.50,1324,1463
02/27/2008,14:04,1183.50,1185.75,1183.50,1185.75,4734,1280
02/27/2008,14:05,1185.50,1185.75,1184.00,1184.00,1138,4354
02/27/2008,14:06,1183.75,1184.50,1183.25,1183.25,1313,2030
02/27/2008,14:07,1183.50,1184.25,1183.00,1183.50,1537,1591
02/27/2008,14:08,1183.50,1183.75,1181.50,1181.75,1156,3847
02/27/2008,14:09,1182.00,1182.25,1181.25,1181.75,2042,2144
02/27/2008,14:10,1182.00,1182.50,1181.75,1182.25,1008,1048
02/27/2008,14:11,1182.00,1182.25,1181.50,1181.75,841,1153
02/27/2008,14:12,1182.00,1182.25,1181.25,1181.25,420,1172
02/27/2008,14:13,1181.25,1182.25,1181.25,1182.00,798,1147
02/27/2008,14:14,1182.00,1183.50,1181.75,1182.25,2548,1721
02/27/2008,14:15,1182.25,1182.50,1181.25,1182.00,1242,2152
02/27/2008,14:16,1182.25,1182.75,1182.00,1182.25,477,351
02/27/2008,14:17,1182.25,1182.75,1181.75,1182.50,425,321
02/27/2008,14:18,1182.75,1184.50,1182.50,1184.50,3921,1042
02/27/2008,14:19,1184.50,1184.75,1184.00,1184.25,900,980
02/27/2008,14:20,1184.00,1184.50,1184.00,1184.25,462,525
02/27/2008,14:21,1184.25,1185.75,1184.25,1185.00,4444,2245
02/27/2008,14:22,1184.75,1185.00,1184.00,1184.50,1409,2262
02/27/2008,14:23,1184.50,1185.00,1184.50,1184.75,1114,415
02/27/2008,14:24,1184.50,1184.75,1183.25,1183.25,527,2126
02/27/2008,14:25,1183.25,1184.25,1183.00,1183.25,1040,1173
02/27/2008,14:26,1183.25,1183.50,1182.50,1183.00,382,1162
02/27/2008,14:27,1183.00,1185.25,1182.75,1185.25,3269,687
02/27/2008,14:28,1185.25,1187.00,1185.00,1185.75,7205,4625
02/27/2008,14:29,1185.75,1187.25,1185.50,1187.25,4903,2739
02/27/2008,14:30,1187.25,1187.25,1186.50,1186.75,1455,2650
02/27/2008,14:31,1186.75,1187.25,1186.00,1186.50,1750,1743
02/27/2008,14:32,1186.50,1187.25,1185.50,1185.75,547,2354
02/27/2008,14:33,1185.75,1186.00,1185.00,1185.25,1133,1795
02/27/2008,14:34,1185.25,1186.00,1185.25,1185.75,813,780
02/27/2008,14:35,1185.50,1185.75,1184.75,1184.75,576,2086
02/27/2008,14:36,1185.00,1185.25,1184.75,1184.75,1591,399
02/27/2008,14:37,1184.75,1186.25,1184.75,1186.25,2157,308
02/27/2008,14:38,1186.50,1186.50,1185.50,1185.50,598,2045
02/27/2008,14:39,1185.50,1185.75,1185.25,1185.75,732,396
02/27/2008,14:40,1185.75,1186.00,1185.25,1185.50,499,721
02/27/2008,14:41,1185.75,1185.75,1183.25,1184.00,2336,6387
02/27/2008,14:42,1184.00,1184.50,1183.75,1184.50,767,691
02/27/2008,14:43,1184.50,1185.00,1184.25,1185.00,1647,1655
02/27/2008,14:44,1185.00,1185.00,1184.25,1184.50,426,536
02/27/2008,14:45,1184.75,1184.75,1183.25,1184.25,880,2329
02/27/2008,14:46,1184.00,1184.25,1182.00,1182.50,1114,3474
02/27/2008,14:47,1182.75,1183.50,1182.25,1182.50,1586,1806
02/27/2008,14:48,1182.50,1182.75,1181.50,1182.00,984,2621
02/27/2008,14:49,1182.00,1184.00,1181.75,1183.75,3250,1829
02/27/2008,14:50,1183.75,1185.25,1183.00,1184.00,4091,3632
02/27/2008,14:51,1184.00,1184.25,1182.75,1183.25,1535,1638
02/27/2008,14:52,1183.50,1183.50,1182.00,1182.25,586,2491
02/27/2008,14:53,1182.25,1183.25,1182.00,1182.00,1739,1671
02/27/2008,14:54,1182.25,1182.50,1181.50,1182.25,1999,3557
02/27/2008,14:55,1182.25,1182.25,1181.75,1182.25,1165,1150
02/27/2008,14:56,1182.25,1182.50,1181.25,1181.25,1080,3451
02/27/2008,14:57,1181.25,1182.25,1181.25,1182.25,1861,2241
02/27/2008,14:58,1182.25,1183.00,1182.00,1182.75,3365,897
02/27/2008,14:59,1182.50,1183.25,1182.25,1183.25,2577,3197
02/27/2008,15:00,1183.25,1184.00,1182.50,1182.75,7394,8872
02/27/2008,15:01,1182.75,1183.00,1182.00,1182.75,7224,7409
02/27/2008,15:02,1182.50,1182.75,1181.25,1181.75,1798,4852
02/27/2008,15:03,1181.50,1182.00,1181.25,1181.50,1324,1601
02/27/2008,15:04,1181.50,1181.75,1181.25,1181.75,1301,725
02/27/2008,15:05,1181.75,1182.00,1181.50,1182.00,782,664
02/27/2008,15:06,1182.00,1182.75,1182.00,1182.00,3286,1493
02/27/2008,15:07,1182.00,1182.50,1181.75,1181.75,697,623
02/27/2008,15:08,1182.00,1182.75,1181.75,1182.50,1820,294
02/27/2008,15:09,1182.50,1182.50,1182.00,1182.00,364,435
02/27/2008,15:10,1182.25,1182.50,1181.75,1182.50,1169,655
02/27/2008,15:11,1182.25,1182.50,1182.00,1182.25,1136,812
02/27/2008,15:12,1182.50,1182.75,1182.25,1182.50,446,498
02/27/2008,15:13,1182.50,1182.75,1182.25,1182.75,1546,544
02/27/2008,15:14,1182.75,1183.00,1182.50,1182.75,342,1117
02/27/2008,15:15,1182.50,1183.75,1182.50,1183.50,3389,2232
02/27/2008,15:16,1183.25,1183.25,1183.25,1183.25,0,1
02/27/2008,15:31,1183.00,1183.50,1183.00,1183.25,172,320
02/27/2008,15:32,1183.25,1183.25,1182.50,1182.50,39,309
02/27/2008,15:33,1182.75,1182.75,1182.50,1182.50,39,10
02/27/2008,15:34,1182.75,1182.75,1182.50,1182.50,21,185
02/27/2008,15:35,1182.50,1183.00,1182.50,1182.75,164,22
02/27/2008,15:36,1183.00,1183.50,1182.75,1183.25,314,57
02/27/2008,15:37,1183.00,1183.25,1182.75,1183.00,65,105
02/27/2008,15:38,1183.25,1183.50,1183.25,1183.50,41,0
02/27/2008,15:39,1183.25,1183.50,1183.25,1183.25,1,3
02/27/2008,15:40,1183.25,1183.25,1182.50,1183.00,42,446
02/27/2008,15:41,1183.00,1183.00,1182.50,1183.00,258,100
02/27/2008,15:42,1183.00,1183.00,1182.75,1182.75,125,35
02/27/2008,15:43,1183.00,1183.25,1183.00,1183.25,87,0
02/27/2008,15:44,1183.25,1183.25,1183.00,1183.00,7,57
02/27/2008,15:45,1183.00,1183.25,1183.00,1183.25,10,54
02/27/2008,15:46,1183.25,1183.25,1183.25,1183.25,12,0
02/27/2008,15:47,1183.25,1183.25,1183.25,1183.25,76,0
02/27/2008,15:48,1183.50,1183.50,1183.00,1183.00,10,89
02/27/2008,15:49,1183.25,1183.50,1183.25,1183.50,190,14
02/27/2008,15:50,1183.50,1183.50,1183.25,1183.50,24,155
02/27/2008,15:51,1183.50,1183.50,1183.25,1183.25,6,10
02/27/2008,15:52,1183.25,1183.25,1183.25,1183.25,0,14
02/27/2008,15:53,1183.00,1183.25,1183.00,1183.25,1,131
02/27/2008,15:54,1183.00,1183.50,1183.00,1183.50,71,86
02/27/2008,15:55,1183.50,1183.75,1183.50,1183.75,136,0
02/27/2008,15:56,1183.50,1183.75,1183.50,1183.75,87,8
02/27/2008,15:57,1183.50,1183.75,1183.50,1183.75,65,21
02/27/2008,15:58,1183.75,1184.25,1183.75,1184.00,118,17
02/27/2008,15:59,1184.00,1184.25,1183.75,1184.25,27,12
02/27/2008,16:00,1184.00,1184.25,1183.50,1183.75,242,164
02/27/2008,17:01,1184.25,1184.25,1184.00,1184.00,218,125
02/27/2008,17:02,1184.00,1184.25,1184.00,1184.00,1,55
02/27/2008,17:03,1184.00,1184.00,1184.00,1184.00,0,3
02/27/2008,17:04,1184.00,1184.00,1184.00,1184.00,0,83
02/27/2008,17:05,1184.00,1184.25,1184.00,1184.25,104,4
02/27/2008,17:06,1184.25,1184.25,1184.00,1184.25,37,5
02/27/2008,17:07,1184.50,1184.50,1184.25,1184.25,66,2
02/27/2008,17:08,1184.00,1184.00,1184.00,1184.00,0,3
02/27/2008,17:09,1184.25,1184.25,1183.75,1183.75,15,157
02/27/2008,17:10,1184.00,1184.00,1183.75,1183.75,51,16
02/27/2008,17:12,1183.75,1184.00,1183.75,1183.75,2,72
02/27/2008,17:13,1183.75,1183.75,1183.75,1183.75,0,100
02/27/2008,17:14,1183.75,1184.00,1183.75,1184.00,250,7
02/27/2008,17:16,1184.00,1184.00,1183.25,1183.25,10,314
02/27/2008,17:17,1183.50,1183.50,1183.25,1183.50,24,1
02/27/2008,17:18,1183.25,1183.25,1182.75,1182.75,0,154
02/27/2008,17:19,1182.75,1182.75,1182.25,1182.75,32,191
02/27/2008,17:20,1182.50,1182.50,1181.50,1182.00,353,358
02/27/2008,17:21,1182.00,1182.00,1182.00,1182.00,0,78
02/27/2008,17:22,1182.00,1182.00,1181.75,1181.75,0,20
02/27/2008,17:23,1181.75,1182.00,1181.50,1181.75,18,12
02/27/2008,17:24,1182.00,1182.00,1181.75,1182.00,117,2
02/27/2008,17:25,1182.25,1182.25,1182.00,1182.25,38,4
02/27/2008,17:26,1182.25,1182.50,1182.25,1182.25,4,11
02/27/2008,17:28,1182.50,1182.50,1182.25,1182.50,11,3
02/27/2008,17:29,1182.50,1182.50,1182.50,1182.50,4,0
02/27/2008,17:30,1182.25,1182.50,1182.25,1182.50,51,6
02/27/2008,17:31,1182.50,1182.50,1182.25,1182.50,15,1
02/27/2008,17:32,1182.50,1182.50,1182.50,1182.50,9,0
02/27/2008,17:33,1182.50,1182.50,1182.25,1182.25,1,3
02/27/2008,17:34,1182.25,1182.25,1182.25,1182.25,0,2
02/27/2008,17:35,1182.25,1182.25,1182.25,1182.25,0,20
02/27/2008,17:36,1182.50,1182.50,1182.25,1182.25,2,1
02/27/2008,17:37,1182.50,1182.50,1182.25,1182.50,141,1
02/27/2008,17:38,1182.75,1182.75,1182.50,1182.50,20,2
02/27/2008,17:39,1182.50,1182.50,1182.50,1182.50,0,1
02/27/2008,17:40,1182.50,1182.50,1182.50,1182.50,0,1
02/27/2008,17:41,1182.50,1182.50,1182.50,1182.50,0,27
02/27/2008,17:42,1182.50,1182.50,1182.25,1182.50,1,8
02/27/2008,17:43,1182.25,1182.25,1182.25,1182.25,0,2
02/27/2008,17:45,1182.50,1182.50,1182.00,1182.50,13,101
02/27/2008,17:46,1182.25,1182.25,1182.25,1182.25,0,21
02/27/2008,17:47,1182.25,1182.50,1182.25,1182.50,6,2
02/27/2008,17:49,1182.25,1182.25,1182.00,1182.00,0,95
02/27/2008,17:50,1182.00,1182.00,1181.75,1181.75,3,8
02/27/2008,17:51,1181.75,1181.75,1181.75,1181.75,0,2
02/27/2008,17:52,1181.75,1181.75,1181.75,1181.75,0,103
02/27/2008,17:53,1181.50,1181.50,1180.25,1181.00,222,412
02/27/2008,17:54,1181.25,1181.25,1181.00,1181.00,23,25
02/27/2008,17:55,1181.00,1181.00,1180.75,1180.75,0,21
02/27/2008,17:56,1181.00,1181.00,1180.75,1180.75,10,148
02/27/2008,17:57,1180.75,1180.75,1180.75,1180.75,0,1
02/27/2008,17:58,1181.00,1181.00,1181.00,1181.00,4,0
02/27/2008,17:59,1181.00,1181.00,1181.00,1181.00,35,0
02/27/2008,18:00,1181.00,1181.00,1181.00,1181.00,23,0
02/27/2008,18:01,1181.00,1181.00,1180.75,1180.75,13,14
02/27/2008,18:02,1180.75,1180.75,1180.75,1180.75,0,18
02/27/2008,18:03,1180.50,1180.50,1180.25,1180.25,30,435
02/27/2008,18:04,1180.25,1180.25,1180.00,1180.00,7,68
02/27/2008,18:05,1180.00,1180.00,1179.50,1179.75,33,787
02/27/2008,18:06,1180.00,1180.00,1179.75,1179.75,115,1
02/27/2008,18:07,1179.75,1179.75,1179.75,1179.75,0,10
02/27/2008,18:08,1179.75,1180.50,1179.75,1180.50,197,27
02/27/2008,18:09,1180.50,1180.75,1180.50,1180.75,118,0
02/27/2008,18:10,1180.75,1180.75,1180.50,1180.75,14,2
02/27/2008,18:11,1180.50,1180.50,1180.50,1180.50,0,12
02/27/2008,18:12,1180.50,1180.75,1180.50,1180.75,2,55
02/27/2008,18:13,1180.75,1180.75,1180.25,1180.50,82,29
02/27/2008,18:15,1180.50,1180.50,1180.00,1180.00,18,22
02/27/2008,18:16,1180.00,1180.50,1180.00,1180.25,10,8
02/27/2008,18:17,1180.25,1180.25,1180.25,1180.25,0,9
02/27/2008,18:18,1180.25,1180.50,1180.25,1180.25,2,14
02/27/2008,18:19,1180.50,1180.75,1180.25,1180.75,166,1
02/27/2008,18:20,1181.00,1181.50,1180.50,1181.00,117,50
02/27/2008,18:21,1180.75,1180.75,1180.75,1180.75,0,12
02/27/2008,18:22,1180.50,1180.50,1180.50,1180.50,0,5
02/27/2008,18:23,1180.75,1180.75,1180.75,1180.75,16,0
02/27/2008,18:25,1180.75,1180.75,1180.00,1180.00,1,41
02/27/2008,18:26,1180.25,1180.25,1180.00,1180.00,26,1
02/27/2008,18:27,1180.25,1180.25,1180.00,1180.25,8,30
02/27/2008,18:28,1180.00,1180.00,1179.75,1180.00,7,98
02/27/2008,18:29,1179.75,1180.00,1179.75,1179.75,5,44
02/27/2008,18:30,1180.00,1180.00,1179.25,1179.75,5,59
02/27/2008,18:31,1179.75,1179.75,1179.50,1179.50,1,6
02/27/2008,18:32,1179.50,1180.00,1179.25,1180.00,37,13
02/27/2008,18:33,1179.75,1180.00,1179.75,1179.75,5,4
02/27/2008,18:34,1180.00,1180.00,1179.75,1179.75,1,15
02/27/2008,18:36,1179.75,1179.75,1179.25,1179.50,8,53
02/27/2008,18:37,1179.50,1179.75,1179.50,1179.50,12,20
02/27/2008,18:38,1179.75,1179.75,1179.50,1179.50,2,2
02/27/2008,18:39,1179.75,1180.00,1179.75,1180.00,64,0
02/27/2008,18:40,1180.00,1180.25,1179.75,1180.00,87,8
02/27/2008,18:41,1180.00,1180.00,1180.00,1180.00,4,0
02/27/2008,18:42,1180.00,1180.00,1180.00,1180.00,8,0
02/27/2008,18:43,1180.00,1180.00,1180.00,1180.00,5,0
02/27/2008,18:44,1180.00,1180.00,1180.00,1180.00,1,0
02/27/2008,18:46,1180.00,1180.00,1179.75,1179.75,10,24
02/27/2008,18:47,1180.00,1180.00,1180.00,1180.00,4,0
02/27/2008,18:49,1180.00,1180.00,1179.75,1180.00,32,14
02/27/2008,18:50,1180.00,1180.00,1179.50,1179.75,4,52
02/27/2008,18:51,1179.75,1179.75,1179.75,1179.75,51,0
02/27/2008,18:52,1179.75,1180.00,1179.50,1179.50,7,24
02/27/2008,18:53,1179.50,1179.50,1179.50,1179.50,0,2
02/27/2008,18:54,1179.25,1179.25,1179.25,1179.25,0,20
02/27/2008,18:55,1179.75,1179.75,1179.50,1179.50,8,1
02/27/2008,18:56,1179.50,1179.75,1179.00,1179.25,4,182
02/27/2008,18:57,1179.25,1179.25,1179.25,1179.25,60,0
02/27/2008,18:58,1179.25,1179.25,1179.25,1179.25,35,0
02/27/2008,18:59,1179.00,1179.50,1179.00,1179.50,8,36
02/27/2008,19:00,1179.25,1179.50,1179.25,1179.25,26,25
02/27/2008,19:01,1179.50,1179.75,1179.25,1179.75,21,1
02/27/2008,19:02,1179.75,1179.75,1179.50,1179.50,2,2
02/27/2008,19:03,1179.50,1179.50,1179.50,1179.50,0,14
02/27/2008,19:04,1179.50,1179.50,1179.50,1179.50,0,19
02/27/2008,19:05,1179.50,1179.50,1179.25,1179.50,11,7
02/27/2008,19:06,1179.25,1179.50,1179.25,1179.25,2,28
02/27/2008,19:07,1179.25,1179.25,1179.25,1179.25,0,1
02/27/2008,19:08,1179.50,1179.50,1179.50,1179.50,9,0
02/27/2008,19:09,1179.50,1179.50,1179.50,1179.50,3,0
02/27/2008,19:10,1179.50,1179.75,1179.50,1179.50,12,19
02/27/2008,19:11,1179.50,1179.50,1179.50,1179.50,0,7
02/27/2008,19:12,1179.75,1179.75,1179.50,1179.75,44,1
02/27/2008,19:13,1179.50,1180.00,1179.50,1179.75,66,34
02/27/2008,19:14,1179.75,1180.00,1179.50,1179.50,6,3
02/27/2008,19:15,1179.75,1180.25,1179.75,1180.00,42,20
02/27/2008,19:16,1179.75,1179.75,1179.50,1179.75,1,23
02/27/2008,19:17,1179.50,1179.75,1179.50,1179.50,3,24
02/27/2008,19:18,1179.50,1179.50,1179.50,1179.50,0,2
02/27/2008,19:19,1179.25,1179.25,1179.25,1179.25,0,1
02/27/2008,19:20,1179.50,1179.50,1179.50,1179.50,2,0
02/27/2008,19:21,1179.25,1179.75,1179.25,1179.75,40,10
02/27/2008,19:22,1180.00,1180.25,1180.00,1180.00,22,15
02/27/2008,19:23,1179.75,1179.75,1179.50,1179.50,0,6
02/27/2008,19:25,1179.75,1179.75,1179.75,1179.75,2,0
02/27/2008,19:26,1179.50,1179.75,1179.25,1179.75,1,23
02/27/2008,19:27,1179.75,1179.75,1179.75,1179.75,23,0
02/27/2008,19:29,1179.75,1180.00,1179.75,1180.00,72,0
02/27/2008,19:30,1180.00,1180.00,1180.00,1180.00,28,0
02/27/2008,19:31,1180.25,1180.25,1180.00,1180.00,1,25
02/27/2008,19:32,1180.00,1180.00,1179.50,1179.50,1,54
02/27/2008,19:33,1179.50,1179.50,1179.50,1179.50,0,9
02/27/2008,19:34,1179.25,1179.25,1179.00,1179.25,4,64
02/27/2008,19:35,1179.25,1179.25,1178.75,1179.00,9,193
02/27/2008,19:36,1178.75,1179.00,1178.50,1179.00,20,58
02/27/2008,19:37,1178.75,1178.75,1178.50,1178.75,101,54
02/27/2008,19:38,1179.00,1179.00,1178.75,1179.00,26,6
02/27/2008,19:39,1179.00,1179.00,1179.00,1179.00,9,0
02/27/2008,19:40,1179.25,1179.25,1179.25,1179.25,2,0
02/27/2008,19:41,1179.00,1179.25,1178.75,1179.25,31,22
02/27/2008,19:42,1179.50,1179.50,1179.25,1179.25,39,12
02/27/2008,19:43,1179.50,1179.75,1179.25,1179.25,2,112
02/27/2008,19:45,1179.25,1179.50,1178.75,1178.75,7,87
02/27/2008,19:46,1178.75,1179.00,1178.50,1179.00,9,23
02/27/2008,19:47,1178.75,1179.25,1178.75,1179.25,73,62
02/27/2008,19:48,1179.00,1179.00,1179.00,1179.00,0,41
02/27/2008,19:49,1179.00,1179.25,1179.00,1179.25,20,3
02/27/2008,19:50,1179.25,1179.25,1179.25,1179.25,18,0
02/27/2008,19:51,1179.00,1179.25,1179.00,1179.00,2,64
02/27/2008,19:52,1179.00,1179.00,1179.00,1179.00,0,5
02/27/2008,19:53,1179.00,1179.00,1178.75,1179.00,28,129
02/27/2008,19:54,1178.75,1179.00,1178.50,1178.75,56,75
02/27/2008,19:55,1179.00,1179.00,1179.00,1179.00,94,0
02/27/2008,19:56,1179.00,1179.00,1178.75,1179.00,9,16
02/27/2008,19:57,1178.75,1178.75,1178.50,1178.75,21,153
02/27/2008,19:58,1178.75,1179.00,1178.75,1179.00,45,0
02/27/2008,19:59,1178.75,1178.75,1178.50,1178.50,1,95
02/27/2008,20:00,1178.50,1178.75,1178.50,1178.75,32,12
02/27/2008,20:01,1178.75,1178.75,1178.50,1178.75,23,16
02/27/2008,20:02,1178.75,1178.75,1178.50,1178.50,2,72
02/27/2008,20:03,1178.50,1178.50,1178.50,1178.50,0,5
02/27/2008,20:04,1178.75,1178.75,1178.50,1178.75,8,50
02/27/2008,20:05,1178.75,1178.75,1178.50,1178.75,29,26
02/27/2008,20:06,1178.50,1178.50,1178.50,1178.50,0,78
02/27/2008,20:07,1178.50,1178.75,1178.25,1178.75,1,27
02/27/2008,20:08,1178.50,1178.50,1178.25,1178.25,1,22
02/27/2008,20:09,1178.25,1178.50,1178.25,1178.50,20,360
02/27/2008,20:10,1178.50,1178.50,1178.50,1178.50,32,0
02/27/2008,20:11,1178.25,1178.50,1178.25,1178.25,7,122
02/27/2008,20:12,1178.25,1178.25,1178.25,1178.25,0,2
02/27/2008,20:13,1178.25,1178.50,1178.25,1178.25,6,8
02/27/2008,20:14,1178.25,1178.25,1178.00,1178.25,5,76
02/27/2008,20:15,1178.25,1178.25,1178.00,1178.25,115,71
02/27/2008,20:16,1178.00,1178.25,1178.00,1178.00,26,25
02/27/2008,20:17,1178.25,1178.25,1178.00,1178.00,6,3
02/27/2008,20:18,1178.00,1178.25,1178.00,1178.25,3,12
02/27/2008,20:19,1178.25,1178.50,1178.00,1178.50,18,8
02/27/2008,20:20,1178.50,1178.50,1178.50,1178.50,15,0
02/27/2008,20:21,1178.25,1178.25,1178.00,1178.25,2,23
02/27/2008,20:22,1178.50,1178.75,1178.50,1178.75,66,16
02/27/2008,20:23,1178.50,1178.75,1178.50,1178.75,15,7
02/27/2008,20:24,1178.50,1178.50,1178.50,1178.50,0,10
02/27/2008,20:25,1178.50,1178.50,1178.50,1178.50,0,7
02/27/2008,20:26,1178.50,1178.50,1178.50,1178.50,0,25
02/27/2008,20:27,1178.50,1178.75,1178.50,1178.75,2,6
02/27/2008,20:28,1178.50,1178.75,1178.50,1178.50,5,3
02/27/2008,20:29,1178.50,1178.75,1178.50,1178.75,12,7
02/27/2008,20:30,1178.75,1178.75,1178.50,1178.50,2,32
02/27/2008,20:31,1178.25,1178.50,1178.25,1178.25,1,27
02/27/2008,20:32,1178.25,1178.50,1178.25,1178.50,1,12
02/27/2008,20:33,1178.50,1178.50,1178.50,1178.50,1,0
02/27/2008,20:34,1178.50,1178.50,1178.50,1178.50,2,0
02/27/2008,20:35,1178.50,1178.50,1178.50,1178.50,3,0
02/27/2008,20:36,1178.25,1178.50,1178.25,1178.50,3,35
02/27/2008,20:37,1178.50,1178.50,1178.25,1178.25,1,5
02/27/2008,20:38,1178.50,1178.50,1178.50,1178.50,5,0
02/27/2008,20:39,1178.50,1178.50,1178.25,1178.25,1,16
02/27/2008,20:40,1178.25,1178.25,1178.25,1178.25,0,2
02/27/2008,20:41,1178.25,1178.25,1178.00,1178.25,24,23
02/27/2008,20:42,1178.25,1178.25,1178.25,1178.25,2,0
02/27/2008,20:43,1178.25,1178.50,1178.25,1178.50,107,0
02/27/2008,20:44,1178.50,1178.50,1178.25,1178.25,2,1
02/27/2008,20:45,1178.50,1178.50,1178.50,1178.50,1,0
02/27/2008,20:46,1178.25,1178.50,1178.25,1178.50,6,25
02/27/2008,20:47,1178.50,1178.50,1178.50,1178.50,11,0
02/27/2008,20:48,1178.50,1178.50,1178.50,1178.50,3,0
02/27/2008,20:49,1178.50,1178.50,1178.25,1178.25,2,5
02/27/2008,20:50,1178.50,1178.75,1178.50,1178.75,14,0
02/27/2008,20:51,1178.50,1178.50,1178.50,1178.50,0,24
02/27/2008,20:52,1178.50,1178.50,1178.50,1178.50,0,5
02/27/2008,20:53,1178.75,1179.00,1178.75,1179.00,54,0
02/27/2008,20:54,1179.00,1179.25,1178.75,1179.00,3,6
02/27/2008,20:55,1179.00,1179.25,1179.00,1179.25,48,10
02/27/2008,20:56,1179.25,1179.25,1178.75,1179.00,17,29
02/27/2008,20:57,1179.00,1179.00,1178.75,1179.00,3,4
02/27/2008,20:58,1179.00,1179.00,1179.00,1179.00,15,0
02/27/2008,20:59,1179.00,1179.00,1179.00,1179.00,18,0
02/27/2008,21:00,1179.25,1179.25,1179.00,1179.00,2,1
02/27/2008,21:01,1179.00,1179.00,1179.00,1179.00,0,7
02/27/2008,21:02,1179.00,1179.00,1178.75,1178.75,0,19
02/27/2008,21:03,1178.75,1178.75,1178.75,1178.75,0,12
02/27/2008,21:04,1179.00,1179.00,1179.00,1179.00,2,0
02/27/2008,21:05,1178.75,1178.75,1178.75,1178.75,0,1
02/27/2008,21:06,1178.75,1178.75,1178.50,1178.50,0,43
02/27/2008,21:07,1178.75,1178.75,1178.75,1178.75,15,0
02/27/2008,21:08,1178.75,1178.75,1178.25,1178.50,21,23
02/27/2008,21:09,1178.50,1178.50,1178.50,1178.50,9,0
02/27/2008,21:10,1178.50,1178.50,1178.25,1178.50,6,2
02/27/2008,21:11,1178.25,1178.25,1178.25,1178.25,0,6
02/27/2008,21:14,1178.50,1178.75,1178.50,1178.75,110,0
02/27/2008,21:15,1178.75,1179.00,1178.75,1179.00,2,0
02/27/2008,21:16,1178.75,1179.00,1178.75,1179.00,1,31
02/27/2008,21:17,1178.75,1178.75,1178.75,1178.75,0,3
02/27/2008,21:18,1178.75,1178.75,1178.50,1178.50,0,72
02/27/2008,21:19,1178.50,1178.75,1178.50,1178.75,3,3
02/27/2008,21:20,1178.75,1178.75,1178.50,1178.75,43,3
02/27/2008,21:21,1178.50,1178.75,1178.50,1178.75,8,1
02/27/2008,21:22,1178.75,1178.75,1178.50,1178.50,12,3
02/27/2008,21:23,1178.50,1178.50,1178.50,1178.50,0,130
02/27/2008,21:24,1178.50,1178.50,1178.50,1178.50,0,10
02/27/2008,21:25,1178.75,1178.75,1178.50,1178.50,1,2
02/27/2008,21:26,1178.50,1178.50,1178.25,1178.50,12,24
02/27/2008,21:27,1178.75,1178.75,1178.50,1178.50,20,33
02/27/2008,21:28,1178.25,1178.50,1178.25,1178.50,10,4
02/27/2008,21:29,1178.50,1178.50,1178.50,1178.50,7,0
02/27/2008,21:30,1178.50,1178.50,1178.50,1178.50,4,0
02/27/2008,21:31,1178.75,1178.75,1178.50,1178.50,1,1
02/27/2008,21:32,1178.50,1178.50,1178.25,1178.50,7,5
02/27/2008,21:33,1178.50,1178.75,1178.50,1178.75,54,0
02/27/2008,21:34,1178.75,1179.00,1178.75,1179.00,28,0
02/27/2008,21:35,1179.00,1179.00,1179.00,1179.00,24,0
02/27/2008,21:36,1178.75,1179.25,1178.75,1179.00,11,30
02/27/2008,21:37,1179.00,1179.00,1179.00,1179.00,0,2
02/27/2008,21:38,1178.75,1179.00,1178.75,1178.75,1,6
02/27/2008,21:39,1178.75,1179.00,1178.75,1179.00,4,16
02/27/2008,21:40,1178.75,1179.00,1178.75,1179.00,96,4
02/27/2008,21:41,1179.00,1179.00,1179.00,1179.00,55,0
02/27/2008,21:42,1179.00,1179.00,1179.00,1179.00,15,0
02/27/2008,21:43,1179.00,1179.75,1179.00,1179.50,167,3
02/27/2008,21:44,1179.50,1179.75,1179.50,1179.75,37,64
02/27/2008,21:45,1179.75,1180.00,1179.75,1180.00,160,8
02/27/2008,21:46,1180.00,1180.00,1179.75,1180.00,76,27
02/27/2008,21:47,1180.25,1180.25,1179.50,1179.50,20,42
02/27/2008,21:48,1179.75,1179.75,1179.75,1179.75,6,0
02/27/2008,21:49,1179.75,1179.75,1179.75,1179.75,2,0
02/27/2008,21:50,1179.75,1180.00,1179.50,1179.75,43,10
02/27/2008,21:51,1179.50,1179.50,1179.25,1179.25,0,18
02/27/2008,21:52,1179.50,1179.75,1179.50,1179.75,31,0
02/27/2008,21:53,1179.75,1180.25,1179.75,1180.25,83,47
02/27/2008,21:54,1180.00,1180.00,1179.75,1179.75,6,33
02/27/2008,21:55,1180.00,1180.25,1180.00,1180.00,48,34
02/27/2008,21:56,1180.00,1180.25,1179.75,1180.25,28,24
02/27/2008,21:57,1180.00,1180.00,1180.00,1180.00,0,6
02/27/2008,21:58,1180.00,1180.25,1180.00,1180.25,38,6
02/27/2008,21:59,1180.00,1180.25,1179.75,1179.75,15,39
02/27/2008,22:00,1179.75,1180.00,1179.75,1179.75,1,6
02/27/2008,22:01,1180.00,1180.25,1180.00,1180.00,86,1
02/27/2008,22:02,1180.25,1180.50,1180.25,1180.25,35,6
02/27/2008,22:03,1180.25,1180.75,1180.00,1180.50,44,106
02/27/2008,22:04,1180.25,1180.25,1180.00,1180.25,1,56
02/27/2008,22:05,1180.00,1180.25,1180.00,1180.00,3,2
02/27/2008,22:06,1180.00,1180.25,1180.00,1180.25,2,29
02/27/2008,22:07,1180.00,1180.50,1180.00,1180.25,101,27
02/27/2008,22:08,1180.25,1180.25,1180.25,1180.25,0,49
02/27/2008,22:09,1180.25,1180.50,1180.25,1180.50,1,25
02/27/2008,22:10,1180.00,1180.25,1180.00,1180.00,46,50
02/27/2008,22:11,1180.25,1180.25,1179.75,1179.75,1,37
02/27/2008,22:12,1179.75,1179.75,1179.50,1179.75,10,77
02/27/2008,22:13,1180.00,1180.00,1179.50,1179.50,6,58
02/27/2008,22:14,1179.50,1179.75,1179.25,1179.75,6,13
02/27/2008,22:15,1179.50,1179.75,1179.25,1179.75,10,9
02/27/2008,22:16,1179.75,1179.75,1179.50,1179.50,60,18
02/27/2008,22:17,1179.75,1179.75,1179.75,1179.75,10,0
02/27/2008,22:18,1179.75,1179.75,1179.75,1179.75,5,0
02/27/2008,22:19,1179.75,1179.75,1179.75,1179.75,12,0
02/27/2008,22:20,1179.75,1179.75,1179.50,1179.50,8,2
02/27/2008,22:21,1179.50,1179.50,1179.50,1179.50,0,21
02/27/2008,22:22,1179.75,1180.00,1179.75,1180.00,26,5
02/27/2008,22:23,1180.00,1180.00,1180.00,1180.00,8,0
02/27/2008,22:24,1180.00,1180.00,1179.75,1180.00,105,5
02/27/2008,22:25,1180.25,1180.25,1180.00,1180.25,46,4
02/27/2008,22:26,1180.25,1180.25,1179.75,1179.75,13,134
02/27/2008,22:27,1180.00,1180.25,1180.00,1180.25,43,0
02/27/2008,22:28,1180.00,1180.25,1180.00,1180.00,1,9
02/27/2008,22:29,1180.25,1180.25,1179.75,1180.00,91,103
02/27/2008,22:30,1180.00,1180.00,1179.75,1179.75,1,20
02/27/2008,22:31,1179.75,1179.75,1179.75,1179.75,0,1
02/27/2008,22:32,1180.00,1180.00,1179.75,1179.75,4,5
02/27/2008,22:33,1179.75,1179.75,1179.75,1179.75,0,2
02/27/2008,22:34,1179.50,1179.50,1179.00,1179.00,0,95
02/27/2008,22:35,1179.25,1179.25,1179.25,1179.25,6,0
02/27/2008,22:36,1179.25,1179.25,1179.00,1179.25,19,25
02/27/2008,22:37,1179.00,1179.00,1178.75,1178.75,1,214
02/27/2008,22:38,1178.75,1179.00,1178.75,1179.00,24,6
02/27/2008,22:39,1178.75,1179.00,1178.75,1179.00,2,5
02/27/2008,22:40,1178.75,1178.75,1178.75,1178.75,0,17
02/27/2008,22:41,1178.75,1179.00,1178.50,1179.00,31,10
02/27/2008,22:42,1179.00,1179.25,1179.00,1179.25,24,0
02/27/2008,22:43,1179.00,1179.00,1179.00,1179.00,0,27
02/27/2008,22:44,1179.00,1179.00,1178.75,1179.00,4,15
02/27/2008,22:45,1178.75,1179.00,1178.75,1179.00,7,6
02/27/2008,22:46,1178.75,1178.75,1178.50,1178.75,9,27
02/27/2008,22:47,1178.75,1178.75,1178.50,1178.75,4,2
02/27/2008,22:48,1178.75,1178.75,1178.50,1178.75,52,5
02/27/2008,22:49,1178.75,1178.75,1178.75,1178.75,5,0
02/27/2008,22:50,1178.75,1178.75,1178.50,1178.50,4,86
02/27/2008,22:51,1178.75,1178.75,1178.25,1178.25,2,71
02/27/2008,22:52,1178.25,1178.50,1178.25,1178.25,6,7
02/27/2008,22:53,1178.25,1178.25,1178.25,1178.25,0,13
02/27/2008,22:54,1178.25,1178.25,1178.25,1178.25,0,6
02/27/2008,22:55,1178.25,1178.50,1178.25,1178.50,22,5
02/27/2008,22:56,1178.25,1178.25,1178.25,1178.25,0,30
02/27/2008,22:57,1178.25,1178.50,1178.25,1178.50,32,5
02/27/2008,22:58,1178.25,1178.50,1178.25,1178.50,14,6
02/27/2008,22:59,1178.25,1178.75,1178.25,1178.25,21,17
02/27/2008,23:00,1178.25,1178.50,1178.25,1178.50,15,5
02/27/2008,23:01,1178.25,1178.50,1178.25,1178.25,1,6
02/27/2008,23:02,1178.25,1178.25,1178.25,1178.25,0,5
02/27/2008,23:03,1178.25,1178.50,1178.25,1178.25,1,10
02/27/2008,23:04,1178.25,1178.50,1178.25,1178.50,2,5
02/27/2008,23:05,1178.50,1178.75,1178.25,1178.75,150,5
02/27/2008,23:06,1178.50,1178.50,1178.25,1178.50,3,29
02/27/2008,23:07,1178.50,1178.75,1178.25,1178.75,5,2
02/27/2008,23:08,1178.25,1178.50,1178.25,1178.50,1,10
02/27/2008,23:09,1178.50,1178.50,1178.50,1178.50,6,0
02/27/2008,23:10,1178.50,1178.50,1178.50,1178.50,5,0
02/27/2008,23:11,1178.50,1178.50,1178.50,1178.50,20,0
02/27/2008,23:12,1178.50,1178.75,1178.50,1178.75,107,0
02/27/2008,23:13,1178.50,1178.75,1178.50,1178.75,7,5
02/27/2008,23:14,1178.50,1178.75,1178.50,1178.50,3,6
02/27/2008,23:15,1178.50,1178.75,1178.50,1178.75,2,5
02/27/2008,23:16,1178.50,1178.50,1178.50,1178.50,0,9
02/27/2008,23:17,1178.75,1178.75,1178.50,1178.75,4,10
02/27/2008,23:18,1178.75,1178.75,1178.50,1178.50,20,122
02/27/2008,23:19,1178.50,1178.50,1178.25,1178.50,9,7
02/27/2008,23:20,1178.50,1178.75,1178.50,1178.50,43,33
02/27/2008,23:21,1178.50,1178.50,1178.25,1178.50,14,5
02/27/2008,23:22,1178.50,1178.50,1178.25,1178.50,35,5
02/27/2008,23:23,1178.50,1178.75,1178.25,1178.50,53,10
02/27/2008,23:24,1178.50,1178.75,1178.50,1178.50,1,6
02/27/2008,23:25,1178.50,1178.50,1178.50,1178.50,0,6
02/27/2008,23:26,1178.50,1178.50,1178.25,1178.25,0,5
02/27/2008,23:27,1178.25,1178.25,1178.25,1178.25,0,5
02/27/2008,23:28,1178.25,1178.75,1178.25,1178.75,13,5
02/27/2008,23:29,1178.50,1178.50,1178.50,1178.50,0,18
02/27/2008,23:30,1178.25,1178.50,1178.25,1178.50,1,15
02/27/2008,23:31,1178.50,1178.50,1178.25,1178.25,4,30
02/27/2008,23:32,1178.25,1178.25,1178.25,1178.25,0,9
02/27/2008,23:33,1178.25,1178.50,1178.25,1178.25,1,53
02/27/2008,23:34,1178.25,1178.50,1178.25,1178.50,3,8
02/27/2008,23:35,1178.50,1178.50,1178.25,1178.25,2,37
02/27/2008,23:36,1178.25,1178.25,1178.00,1178.25,9,24
02/27/2008,23:37,1178.25,1178.50,1178.25,1178.50,8,0
02/27/2008,23:38,1178.25,1178.25,1178.25,1178.25,0,17
02/27/2008,23:39,1178.25,1178.50,1178.25,1178.50,3,5
02/27/2008,23:40,1178.25,1178.50,1178.25,1178.50,1,5
02/27/2008,23:41,1178.25,1178.25,1178.25,1178.25,0,25
02/27/2008,23:42,1178.25,1178.50,1178.25,1178.50,1,35
02/27/2008,23:43,1178.25,1178.25,1178.00,1178.00,2,8
02/27/2008,23:44,1178.00,1178.25,1178.00,1178.25,1,5
02/27/2008,23:45,1178.25,1178.25,1178.00,1178.00,4,1
02/27/2008,23:46,1178.25,1178.25,1178.00,1178.25,3,3
02/27/2008,23:47,1178.25,1178.50,1178.00,1178.50,12,2
02/27/2008,23:48,1178.25,1178.25,1178.00,1178.00,1,9
02/27/2008,23:49,1178.25,1178.25,1178.25,1178.25,44,0
02/27/2008,23:50,1178.25,1178.25,1178.25,1178.25,10,0
02/27/2008,23:51,1178.25,1178.25,1178.00,1178.25,9,5
02/27/2008,23:52,1178.50,1178.50,1178.00,1178.25,9,57
02/27/2008,23:53,1178.25,1178.25,1178.00,1178.25,6,5
02/27/2008,23:54,1178.25,1178.25,1178.00,1178.00,56,3
02/27/2008,23:56,1178.25,1178.25,1178.25,1178.25,1,0
02/27/2008,23:57,1178.25,1178.25,1178.25,1178.25,20,0
02/27/2008,23:58,1178.25,1178.50,1178.25,1178.50,52,0
02/27/2008,23:59,1178.25,1178.25,1178.25,1178.25,0,2
02/28/2008,00:00,1178.50,1178.50,1178.25,1178.25,1,5
02/28/2008,00:01,1178.50,1178.50,1178.00,1178.00,3,134
02/28/2008,00:02,1178.00,1178.00,1177.50,1177.75,22,317
02/28/2008,00:03,1177.75,1178.00,1177.75,1178.00,1,55
02/28/2008,00:04,1177.75,1177.75,1177.50,1177.50,0,51
02/28/2008,00:05,1177.50,1177.75,1177.50,1177.50,3,40
02/28/2008,00:06,1177.75,1177.75,1177.50,1177.50,1,1
02/28/2008,00:07,1177.50,1177.50,1177.25,1177.25,16,864
02/28/2008,00:08,1177.00,1177.00,1176.50,1177.00,44,240
02/28/2008,00:09,1177.00,1177.25,1176.75,1177.25,76,2
02/28/2008,00:10,1177.50,1177.75,1177.50,1177.75,20,0
02/28/2008,00:11,1177.75,1177.75,1177.25,1177.25,1,36
02/28/2008,00:12,1177.25,1177.75,1177.25,1177.50,10,37
02/28/2008,00:13,1177.50,1177.50,1177.00,1177.25,7,52
02/28/2008,00:15,1177.25,1177.25,1177.00,1177.00,5,14
02/28/2008,00:16,1177.00,1177.00,1177.00,1177.00,0,36
02/28/2008,00:17,1177.00,1177.25,1176.75,1177.00,13,259
02/28/2008,00:18,1177.00,1177.00,1176.75,1177.00,16,1
02/28/2008,00:19,1177.00,1177.00,1176.75,1177.00,6,15
02/28/2008,00:20,1177.00,1177.25,1177.00,1177.25,5,0
02/28/2008,00:22,1177.25,1177.25,1177.00,1177.00,1,4
02/28/2008,00:23,1177.00,1177.00,1176.75,1176.75,0,30
02/28/2008,00:24,1176.75,1177.00,1176.75,1177.00,2,5
02/28/2008,00:25,1177.00,1177.00,1176.75,1176.75,1,5
02/28/2008,00:26,1177.00,1177.00,1177.00,1177.00,6,0
02/28/2008,00:27,1177.00,1177.00,1176.75,1177.00,6,1
02/28/2008,00:28,1177.00,1177.00,1177.00,1177.00,3,0
02/28/2008,00:29,1177.00,1177.00,1177.00,1177.00,16,0
02/28/2008,00:30,1177.00,1177.25,1177.00,1177.00,3,1
02/28/2008,00:31,1177.25,1177.50,1177.25,1177.25,23,12
02/28/2008,00:32,1177.50,1177.50,1177.50,1177.50,14,0
02/28/2008,00:33,1177.50,1177.50,1177.50,1177.50,9,0
02/28/2008,00:35,1177.50,1177.50,1176.75,1177.00,3,64
02/28/2008,00:36,1177.00,1177.00,1176.75,1177.00,38,23
02/28/2008,00:37,1177.00,1177.00,1176.75,1176.75,39,5
02/28/2008,00:39,1176.75,1177.00,1176.75,1176.75,2,20
02/28/2008,00:41,1176.75,1176.75,1176.75,1176.75,0,2
02/28/2008,00:42,1177.00,1177.25,1177.00,1177.25,53,0
02/28/2008,00:43,1177.25,1177.50,1177.25,1177.25,13,5
02/28/2008,00:44,1177.25,1177.50,1177.25,1177.50,40,6
02/28/2008,00:45,1177.75,1177.75,1177.75,1177.75,46,0
02/28/2008,00:46,1177.75,1177.75,1177.75,1177.75,37,0
02/28/2008,00:47,1177.75,1177.75,1177.75,1177.75,36,0
02/28/2008,00:48,1177.75,1178.00,1177.75,1178.00,18,0
02/28/2008,00:49,1177.75,1178.00,1177.75,1178.00,1,1
02/28/2008,00:50,1177.75,1178.00,1177.75,1178.00,5,7
02/28/2008,00:52,1177.75,1177.75,1177.75,1177.75,0,1
02/28/2008,00:53,1178.00,1178.25,1178.00,1178.00,97,11
02/28/2008,00:54,1178.00,1178.00,1177.25,1177.50,23,73
02/28/2008,00:55,1177.50,1177.50,1177.50,1177.50,7,0
02/28/2008,00:56,1177.75,1177.75,1177.50,1177.50,1,8
02/28/2008,00:57,1177.75,1178.25,1177.75,1178.25,353,1
02/28/2008,00:58,1178.00,1178.25,1178.00,1178.00,2,10
02/28/2008,00:59,1177.75,1177.75,1177.75,1177.75,0,30
02/28/2008,01:00,1177.75,1177.75,1177.75,1177.75,0,40
02/28/2008,01:01,1178.00,1178.00,1177.75,1177.75,32,24
02/28/2008,01:02,1177.75,1178.25,1177.75,1178.25,154,56
02/28/2008,01:03,1178.25,1178.75,1178.25,1178.25,181,111
02/28/2008,01:04,1178.25,1178.25,1177.25,1177.75,69,193
02/28/2008,01:05,1177.75,1178.00,1177.50,1178.00,71,107
02/28/2008,01:06,1177.75,1178.50,1177.75,1178.50,489,1
02/28/2008,01:07,1178.50,1178.75,1178.00,1178.50,307,114
02/28/2008,01:08,1178.50,1178.50,1178.25,1178.25,5,25
02/28/2008,01:09,1178.25,1178.25,1178.25,1178.25,0,13
02/28/2008,01:10,1178.50,1178.75,1178.50,1178.75,297,0
02/28/2008,01:11,1178.75,1179.50,1178.75,1179.25,918,80
02/28/2008,01:12,1179.25,1180.00,1179.25,1179.75,1384,327
02/28/2008,01:13,1179.50,1179.75,1179.00,1179.00,41,164
02/28/2008,01:14,1179.00,1179.00,1178.25,1178.50,37,99
02/28/2008,01:15,1178.25,1178.25,1178.00,1178.25,12,109
02/28/2008,01:16,1178.50,1178.50,1178.25,1178.25,2,7
02/28/2008,01:17,1178.25,1178.25,1178.00,1178.25,3,41
02/28/2008,01:18,1178.50,1178.50,1178.25,1178.25,1,10
02/28/2008,01:19,1178.50,1178.50,1178.50,1178.50,20,0
02/28/2008,01:20,1178.50,1178.50,1178.25,1178.25,24,5
02/28/2008,01:21,1178.50,1179.50,1178.50,1179.50,324,15
02/28/2008,01:22,1179.50,1179.50,1179.25,1179.25,1,35
02/28/2008,01:24,1179.00,1179.25,1178.75,1179.00,25,205
02/28/2008,01:25,1178.50,1178.75,1178.50,1178.75,9,1
02/28/2008,01:26,1178.75,1179.00,1178.75,1179.00,6,0
02/28/2008,01:27,1178.75,1178.75,1178.25,1178.25,5,63
02/28/2008,01:28,1178.50,1178.75,1178.50,1178.75,46,0
02/28/2008,01:29,1178.75,1178.75,1178.50,1178.50,1,1
02/28/2008,01:30,1179.00,1179.00,1178.50,1178.50,5,2
02/28/2008,01:31,1178.50,1178.50,1178.25,1178.50,2,184
02/28/2008,01:32,1178.50,1178.50,1178.50,1178.50,20,0
02/28/2008,01:33,1178.25,1178.25,1178.25,1178.25,0,18
02/28/2008,01:34,1178.25,1178.50,1178.25,1178.50,32,3
02/28/2008,01:35,1178.75,1178.75,1178.50,1178.50,1,26
02/28/2008,01:36,1178.50,1178.50,1178.50,1178.50,0,6
02/28/2008,01:37,1178.75,1178.75,1178.50,1178.75,3,9
02/28/2008,01:38,1178.75,1179.00,1178.75,1179.00,132,0
02/28/2008,01:39,1179.25,1179.25,1179.00,1179.00,1,22
02/28/2008,01:40,1179.00,1179.00,1178.75,1179.00,3,309
02/28/2008,01:41,1178.75,1178.75,1178.75,1178.75,0,18
02/28/2008,01:42,1178.75,1178.75,1178.75,1178.75,0,43
02/28/2008,01:43,1178.75,1178.75,1178.50,1178.75,73,140
02/28/2008,01:44,1178.75,1178.75,1178.75,1178.75,66,0
02/28/2008,01:45,1178.75,1178.75,1178.50,1178.50,1,5
02/28/2008,01:46,1178.75,1178.75,1178.00,1178.00,6,149
02/28/2008,01:47,1178.00,1178.25,1178.00,1178.25,17,23
02/28/2008,01:48,1178.25,1178.50,1178.25,1178.50,17,0
02/28/2008,01:49,1178.50,1178.50,1178.25,1178.25,2,59
02/28/2008,01:50,1178.25,1178.25,1178.25,1178.25,0,6
02/28/2008,01:51,1178.25,1178.50,1178.25,1178.25,22,37
02/28/2008,01:52,1178.25,1178.50,1178.25,1178.50,47,5
02/28/2008,01:53,1178.50,1178.50,1178.50,1178.50,9,0
02/28/2008,01:54,1178.25,1178.50,1178.25,1178.50,89,1
02/28/2008,01:55,1178.50,1178.50,1178.50,1178.50,54,0
02/28/2008,01:56,1178.25,1178.50,1178.25,1178.25,18,9
02/28/2008,01:57,1178.25,1178.50,1178.25,1178.25,21,28
02/28/2008,01:58,1178.25,1178.50,1178.00,1178.25,68,135
02/28/2008,01:59,1178.25,1178.50,1178.25,1178.25,20,66
02/28/2008,02:00,1178.00,1178.50,1178.00,1178.50,51,40
02/28/2008,02:01,1178.50,1178.50,1178.25,1178.25,69,100
02/28/2008,02:02,1178.00,1178.50,1177.75,1178.25,377,187
02/28/2008,02:03,1178.25,1178.75,1178.00,1178.50,278,86
02/28/2008,02:04,1178.50,1178.50,1178.00,1178.50,123,167
02/28/2008,02:05,1178.50,1180.00,1178.50,1180.00,736,119
02/28/2008,02:06,1180.00,1180.25,1179.50,1180.25,236,149
02/28/2008,02:07,1180.25,1180.50,1180.00,1180.25,216,249
02/28/2008,02:08,1180.50,1180.75,1179.75,1180.25,539,271
02/28/2008,02:09,1180.25,1180.25,1179.75,1179.75,143,355
02/28/2008,02:10,1180.00,1180.00,1179.50,1179.75,73,101
02/28/2008,02:11,1179.75,1179.75,1179.50,1179.50,70,159
02/28/2008,02:12,1179.25,1179.75,1179.00,1179.50,283,382
02/28/2008,02:13,1179.25,1179.50,1179.25,1179.50,21,115
02/28/2008,02:14,1179.50,1179.75,1179.50,1179.50,2,127
02/28/2008,02:15,1179.50,1180.50,1179.50,1180.50,694,3
02/28/2008,02:16,1180.75,1180.75,1180.25,1180.50,208,60
02/28/2008,02:17,1180.75,1180.75,1180.50,1180.50,29,471
02/28/2008,02:18,1180.50,1181.00,1180.50,1181.00,592,363
02/28/2008,02:19,1181.00,1181.25,1180.75,1180.75,201,88
02/28/2008,02:20,1180.75,1181.25,1180.75,1181.25,480,138
02/28/2008,02:21,1181.25,1182.25,1181.25,1182.00,620,130
02/28/2008,02:22,1181.75,1182.00,1181.25,1181.50,153,346
02/28/2008,02:23,1181.75,1182.00,1181.50,1181.75,296,82
02/28/2008,02:24,1181.75,1182.00,1181.25,1181.25,182,63
02/28/2008,02:25,1181.25,1181.25,1181.00,1181.00,2,173
02/28/2008,02:26,1181.00,1181.00,1180.50,1180.75,22,348
02/28/2008,02:27,1181.00,1181.25,1180.75,1181.00,18,89
02/28/2008,02:28,1180.75,1181.00,1180.75,1180.75,12,90
02/28/2008,02:29,1180.75,1181.00,1180.25,1180.25,11,240
02/28/2008,02:30,1180.25,1180.50,1180.00,1180.25,26,75
02/28/2008,02:31,1180.50,1180.50,1180.25,1180.50,28,5
02/28/2008,02:32,1180.25,1180.50,1180.25,1180.25,4,104
02/28/2008,02:33,1180.25,1180.50,1180.00,1180.00,1,126
02/28/2008,02:34,1180.00,1180.00,1179.50,1179.50,0,256
02/28/2008,02:35,1179.50,1179.75,1179.25,1179.75,48,193
02/28/2008,02:36,1179.75,1179.75,1179.50,1179.50,96,79
02/28/2008,02:37,1179.50,1179.75,1179.25,1179.50,4,48
02/28/2008,02:38,1179.50,1180.50,1179.50,1180.25,123,3
02/28/2008,02:39,1180.00,1180.00,1179.50,1179.50,19,57
02/28/2008,02:40,1179.50,1179.50,1178.75,1178.75,37,246
02/28/2008,02:41,1178.75,1178.75,1178.75,1178.75,0,112
02/28/2008,02:42,1178.75,1179.00,1178.75,1178.75,4,10
02/28/2008,02:43,1179.00,1179.25,1179.00,1179.00,226,21
02/28/2008,02:44,1179.00,1179.00,1178.75,1178.75,0,6
02/28/2008,02:45,1179.00,1179.00,1178.75,1178.75,20,126
02/28/2008,02:46,1178.75,1178.75,1178.25,1178.25,265,437
02/28/2008,02:47,1178.25,1178.50,1178.00,1178.25,231,155
02/28/2008,02:48,1178.50,1178.50,1178.50,1178.50,139,0
02/28/2008,02:49,1178.50,1178.75,1178.50,1178.50,5,5
02/28/2008,02:50,1178.50,1178.50,1178.25,1178.50,34,17
02/28/2008,02:51,1178.75,1179.00,1178.75,1178.75,45,71
02/28/2008,02:52,1178.50,1178.75,1178.50,1178.50,56,13
02/28/2008,02:53,1178.50,1178.75,1178.50,1178.50,4,29
02/28/2008,02:54,1178.75,1178.75,1178.50,1178.50,62,3
02/28/2008,02:55,1178.75,1178.75,1178.25,1178.25,2,177
02/28/2008,02:56,1178.50,1178.75,1178.50,1178.50,130,2
02/28/2008,02:57,1178.75,1179.00,1178.50,1178.50,72,55
02/28/2008,02:58,1178.75,1179.00,1178.75,1178.75,182,23
02/28/2008,02:59,1179.00,1179.75,1179.00,1179.25,416,138
02/28/2008,03:00,1179.25,1179.50,1179.25,1179.50,6,22
02/28/2008,03:01,1179.50,1179.75,1179.50,1179.75,251,0
02/28/2008,03:02,1179.75,1180.00,1179.25,1179.50,75,163
02/28/2008,03:03,1179.50,1179.75,1179.50,1179.50,33,8
02/28/2008,03:04,1179.75,1179.75,1179.00,1179.00,54,221
02/28/2008,03:05,1179.00,1179.25,1178.50,1178.75,216,237
02/28/2008,03:06,1179.00,1179.00,1178.75,1179.00,73,9
02/28/2008,03:07,1179.00,1179.00,1178.75,1178.75,95,11
02/28/2008,03:08,1179.00,1179.50,1179.00,1179.50,224,0
02/28/2008,03:09,1179.50,1179.50,1179.00,1179.25,27,25
02/28/2008,03:10,1179.50,1179.50,1179.25,1179.25,8,21
02/28/2008,03:11,1179.25,1179.25,1178.25,1178.75,60,81
02/28/2008,03:12,1178.50,1179.00,1178.50,1178.50,7,27
02/28/2008,03:13,1178.50,1178.75,1177.25,1177.50,109,584
02/28/2008,03:14,1177.75,1177.75,1177.50,1177.50,116,101
02/28/2008,03:15,1177.50,1177.75,1177.50,1177.50,155,82
02/28/2008,03:16,1177.75,1177.75,1176.75,1177.00,198,701
02/28/2008,03:17,1177.00,1177.75,1177.00,1177.50,358,57
02/28/2008,03:18,1177.50,1177.75,1176.75,1177.00,260,471
02/28/2008,03:19,1177.00,1177.25,1176.75,1177.00,155,114
02/28/2008,03:20,1177.00,1177.25,1177.00,1177.00,6,62
02/28/2008,03:21,1177.25,1178.00,1177.00,1177.75,205,63
02/28/2008,03:22,1177.50,1178.00,1177.50,1177.50,180,111
02/28/2008,03:23,1177.75,1178.00,1177.75,1177.75,49,3
02/28/2008,03:24,1177.75,1178.00,1177.50,1177.50,1,307
02/28/2008,03:25,1177.50,1178.00,1177.00,1177.00,75,327
02/28/2008,03:26,1177.00,1177.50,1177.00,1177.50,293,68
02/28/2008,03:27,1177.50,1177.75,1177.50,1177.50,53,44
02/28/2008,03:28,1177.50,1177.75,1177.25,1177.25,1,136
02/28/2008,03:29,1177.75,1177.75,1177.50,1177.50,6,4
02/28/2008,03:30,1177.50,1177.75,1177.25,1177.75,16,83
02/28/2008,03:31,1177.50,1178.00,1177.50,1177.75,154,68
02/28/2008,03:32,1177.75,1178.00,1177.25,1177.25,1,188
02/28/2008,03:33,1177.50,1177.50,1176.75,1176.75,35,451
02/28/2008,03:34,1177.00,1177.25,1176.50,1177.25,441,115
02/28/2008,03:35,1177.50,1177.75,1177.25,1177.25,105,48
02/28/2008,03:36,1177.50,1177.50,1177.00,1177.25,107,45
02/28/2008,03:37,1177.50,1177.75,1177.00,1177.50,208,31
02/28/2008,03:38,1177.50,1177.50,1176.50,1176.75,199,395
02/28/2008,03:39,1176.75,1176.75,1175.50,1176.00,328,1597
02/28/2008,03:40,1176.25,1177.00,1176.00,1176.25,311,209
02/28/2008,03:41,1176.25,1176.25,1175.75,1176.00,136,183
02/28/2008,03:42,1176.00,1176.25,1176.00,1176.00,142,132
02/28/2008,03:43,1176.00,1176.50,1175.75,1176.50,436,335
02/28/2008,03:44,1176.50,1177.25,1176.25,1177.00,249,40
02/28/2008,03:45,1177.00,1177.25,1176.75,1177.00,17,80
02/28/2008,03:46,1176.75,1176.75,1176.00,1176.25,104,553
02/28/2008,03:47,1176.50,1177.50,1176.50,1177.50,223,68
02/28/2008,03:48,1177.50,1177.50,1177.00,1177.25,82,104
02/28/2008,03:49,1177.25,1177.50,1177.25,1177.50,5,75
02/28/2008,03:50,1177.50,1177.50,1177.25,1177.50,5,112
02/28/2008,03:51,1177.25,1177.50,1177.25,1177.50,142,5
02/28/2008,03:52,1177.50,1177.75,1177.50,1177.75,546,1
02/28/2008,03:53,1177.75,1178.25,1177.75,1178.00,446,17
02/28/2008,03:54,1177.75,1178.00,1177.75,1177.75,178,3
02/28/2008,03:55,1177.75,1177.75,1177.75,1177.75,0,228
02/28/2008,03:56,1177.75,1178.00,1177.25,1177.50,220,257
02/28/2008,03:57,1177.25,1177.50,1177.25,1177.50,6,10
02/28/2008,03:58,1177.25,1177.75,1177.25,1177.75,24,85
02/28/2008,03:59,1177.75,1178.00,1177.25,1177.50,82,100
02/28/2008,04:00,1177.50,1177.50,1177.25,1177.25,0,72
02/28/2008,04:01,1177.50,1177.50,1176.75,1177.00,116,497
02/28/2008,04:02,1177.00,1177.00,1177.00,1177.00,129,0
02/28/2008,04:03,1177.00,1177.00,1177.00,1177.00,8,0
02/28/2008,04:04,1177.00,1177.75,1177.00,1177.75,220,20
02/28/2008,04:05,1177.50,1177.75,1177.50,1177.75,224,63
02/28/2008,04:06,1177.75,1178.25,1177.75,1178.25,197,49
02/28/2008,04:07,1178.00,1178.50,1178.00,1178.00,210,125
02/28/2008,04:08,1178.00,1178.50,1178.00,1178.50,86,2
02/28/2008,04:09,1178.50,1178.50,1178.00,1178.25,108,31
02/28/2008,04:10,1178.25,1178.50,1178.00,1178.25,80,21
02/28/2008,04:11,1178.25,1178.25,1178.25,1178.25,61,0
02/28/2008,04:12,1178.25,1178.25,1178.25,1178.25,2,0
02/28/2008,04:13,1178.00,1178.00,1177.25,1177.75,41,315
02/28/2008,04:14,1177.50,1177.75,1177.50,1177.75,129,58
02/28/2008,04:15,1177.50,1177.50,1177.25,1177.50,69,45
02/28/2008,04:16,1177.50,1177.50,1177.50,1177.50,53,0
02/28/2008,04:17,1177.50,1177.50,1177.25,1177.25,9,160
02/28/2008,04:18,1177.25,1177.50,1177.25,1177.50,5,21
02/28/2008,04:19,1177.25,1177.50,1177.25,1177.25,1,3
02/28/2008,04:20,1177.25,1177.25,1177.25,1177.25,0,196
02/28/2008,04:21,1177.00,1177.25,1176.25,1176.75,302,843
02/28/2008,04:22,1177.00,1177.25,1176.75,1177.25,117,71
02/28/2008,04:23,1177.00,1177.25,1176.75,1177.00,189,184
02/28/2008,04:24,1177.00,1177.00,1176.50,1176.75,52,190
02/28/2008,04:25,1176.50,1176.75,1176.50,1176.50,128,258
02/28/2008,04:26,1176.50,1177.00,1176.50,1176.75,33,87
02/28/2008,04:27,1176.50,1176.50,1176.25,1176.25,27,345
02/28/2008,04:28,1176.50,1176.50,1176.25,1176.25,58,139
02/28/2008,04:29,1176.25,1176.25,1175.50,1175.50,35,800
02/28/2008,04:30,1175.50,1175.75,1175.50,1175.50,33,65
02/28/2008,04:31,1175.50,1176.25,1175.50,1175.75,183,151
02/28/2008,04:32,1176.00,1176.00,1175.75,1175.75,6,155
02/28/2008,04:33,1175.75,1176.00,1175.75,1175.75,13,234
02/28/2008,04:34,1175.75,1176.00,1175.75,1175.75,57,169
02/28/2008,04:35,1176.00,1176.00,1176.00,1176.00,146,0
02/28/2008,04:36,1176.00,1176.00,1175.00,1175.25,461,1392
02/28/2008,04:37,1175.25,1175.75,1175.00,1175.50,165,62
02/28/2008,04:38,1175.50,1175.50,1175.00,1175.00,17,314
02/28/2008,04:39,1175.00,1175.50,1174.50,1175.25,220,1267
02/28/2008,04:40,1175.25,1175.50,1175.00,1175.50,332,8
02/28/2008,04:41,1175.50,1175.75,1175.50,1175.50,32,31
02/28/2008,04:42,1175.75,1176.00,1175.50,1175.75,95,43
02/28/2008,04:43,1175.75,1175.75,1175.50,1175.75,9,27
02/28/2008,04:44,1175.50,1175.75,1175.25,1175.50,44,76
02/28/2008,04:45,1175.50,1175.75,1175.50,1175.75,186,155
02/28/2008,04:46,1175.75,1175.75,1175.75,1175.75,132,0
02/28/2008,04:47,1175.50,1175.50,1175.00,1175.00,0,111
02/28/2008,04:48,1175.00,1175.50,1175.00,1175.50,58,216
02/28/2008,04:49,1175.75,1176.00,1175.75,1176.00,74,5
02/28/2008,04:50,1176.00,1176.00,1175.00,1175.00,82,360
02/28/2008,04:51,1175.00,1175.50,1175.00,1175.25,76,130
02/28/2008,04:52,1175.25,1176.25,1175.25,1176.00,416,122
02/28/2008,04:53,1176.00,1176.50,1175.75,1175.75,247,562
02/28/2008,04:54,1175.75,1177.75,1175.50,1176.75,851,264
02/28/2008,04:55,1177.00,1177.25,1176.75,1177.00,59,195
02/28/2008,04:56,1177.00,1177.25,1177.00,1177.00,1,157
02/28/2008,04:57,1177.00,1177.00,1176.75,1176.75,59,233
02/28/2008,04:58,1176.75,1176.75,1176.50,1176.50,3,126
02/28/2008,04:59,1176.50,1176.50,1175.75,1175.75,78,216
02/28/2008,05:00,1176.00,1176.25,1175.75,1176.00,84,273
02/28/2008,05:01,1176.00,1177.00,1176.00,1177.00,152,25
02/28/2008,05:02,1176.75,1176.75,1176.50,1176.75,28,46
02/28/2008,05:03,1176.75,1177.00,1176.25,1176.25,66,104
02/28/2008,05:04,1176.25,1176.75,1175.75,1176.75,267,45
02/28/2008,05:05,1177.00,1177.25,1176.75,1176.75,261,120
02/28/2008,05:06,1177.00,1177.00,1176.50,1176.75,260,234
02/28/2008,05:07,1176.75,1177.00,1176.75,1177.00,249,0
02/28/2008,05:08,1177.00,1177.00,1176.75,1176.75,136,79
02/28/2008,05:09,1176.75,1177.00,1176.50,1176.75,42,138
02/28/2008,05:10,1176.75,1176.75,1176.25,1176.75,135,100
02/28/2008,05:11,1176.50,1177.00,1176.00,1176.00,280,196
02/28/2008,05:12,1176.00,1176.25,1176.00,1176.25,1,167
02/28/2008,05:13,1176.25,1176.50,1175.75,1175.75,24,97
02/28/2008,05:14,1175.50,1176.00,1175.25,1175.25,236,350
02/28/2008,05:15,1175.25,1175.50,1175.00,1175.50,490,334
02/28/2008,05:16,1175.50,1176.25,1175.50,1176.25,504,50
02/28/2008,05:17,1176.50,1176.50,1176.25,1176.50,70,39
02/28/2008,05:18,1176.50,1176.75,1176.50,1176.75,40,0
02/28/2008,05:19,1176.50,1177.00,1176.50,1176.75,92,4
02/28/2008,05:20,1176.75,1177.00,1176.75,1176.75,4,93
02/28/2008,05:21,1176.50,1176.75,1176.50,1176.50,87,165
02/28/2008,05:22,1176.25,1176.50,1176.25,1176.50,143,191
02/28/2008,05:23,1176.25,1176.25,1176.00,1176.25,50,109
02/28/2008,05:24,1176.25,1176.50,1176.25,1176.50,69,1
02/28/2008,05:25,1176.25,1176.50,1176.00,1176.50,47,25
02/28/2008,05:26,1176.50,1176.75,1176.50,1176.75,137,0
02/28/2008,05:27,1176.75,1177.00,1176.75,1176.75,28,1
02/28/2008,05:28,1176.75,1177.00,1176.75,1177.00,41,2
02/28/2008,05:29,1177.00,1177.25,1177.00,1177.25,81,0
02/28/2008,05:30,1177.25,1177.50,1177.00,1177.00,114,251
02/28/2008,05:31,1177.25,1177.50,1177.00,1177.50,33,20
02/28/2008,05:32,1177.50,1177.50,1177.25,1177.50,16,65
02/28/2008,05:33,1177.50,1177.75,1177.50,1177.50,112,69
02/28/2008,05:34,1177.50,1178.00,1177.50,1177.75,500,25
02/28/2008,05:35,1177.75,1178.00,1177.75,1178.00,192,3
02/28/2008,05:36,1178.00,1179.25,1178.00,1179.00,1075,55
02/28/2008,05:37,1179.00,1179.25,1178.50,1178.50,247,296
02/28/2008,05:38,1178.75,1179.25,1178.75,1179.00,117,2
02/28/2008,05:39,1179.00,1179.00,1178.25,1178.50,93,284
02/28/2008,05:40,1178.50,1178.75,1178.25,1178.25,14,102
02/28/2008,05:41,1178.50,1178.50,1178.25,1178.25,8,110
02/28/2008,05:42,1178.25,1178.25,1177.75,1178.00,41,173
02/28/2008,05:43,1178.00,1178.50,1178.00,1178.25,117,17
02/28/2008,05:44,1178.25,1178.50,1178.25,1178.50,53,58
02/28/2008,05:45,1178.50,1178.50,1178.50,1178.50,68,0
02/28/2008,05:46,1178.25,1178.50,1178.25,1178.25,8,32
02/28/2008,05:47,1178.50,1178.50,1178.50,1178.50,3,0
02/28/2008,05:48,1178.25,1178.50,1178.25,1178.50,79,2
02/28/2008,05:49,1178.75,1179.00,1178.50,1178.75,208,58
02/28/2008,05:50,1178.75,1178.75,1178.25,1178.50,170,52
02/28/2008,05:51,1178.50,1178.50,1178.00,1178.25,279,228
02/28/2008,05:52,1178.50,1178.50,1178.50,1178.50,5,0
02/28/2008,05:53,1178.50,1178.75,1178.50,1178.50,105,3
02/28/2008,05:54,1178.50,1179.00,1178.50,1178.75,40,84
02/28/2008,05:55,1179.00,1179.25,1178.75,1179.00,98,275
02/28/2008,05:56,1179.00,1179.25,1178.75,1178.75,26,5
02/28/2008,05:57,1178.75,1178.75,1178.25,1178.50,17,161
02/28/2008,05:58,1178.50,1178.75,1178.50,1178.50,56,16
02/28/2008,05:59,1178.75,1179.25,1178.75,1179.00,215,5
02/28/2008,06:00,1179.25,1179.50,1179.00,1179.25,179,17
02/28/2008,06:01,1179.25,1179.50,1179.00,1179.50,32,103
02/28/2008,06:02,1179.50,1179.50,1179.25,1179.25,26,41
02/28/2008,06:03,1179.25,1179.25,1179.00,1179.00,0,181
02/28/2008,06:04,1179.00,1179.25,1179.00,1179.00,131,151
02/28/2008,06:05,1179.00,1179.50,1178.25,1178.50,421,721
02/28/2008,06:06,1178.50,1178.75,1178.50,1178.50,4,23
02/28/2008,06:07,1178.75,1179.50,1178.75,1179.00,401,176
02/28/2008,06:08,1178.75,1178.75,1178.50,1178.75,29,67
02/28/2008,06:09,1178.75,1178.75,1178.50,1178.75,5,1
02/28/2008,06:10,1178.50,1178.50,1178.00,1178.25,9,455
02/28/2008,06:11,1178.00,1178.50,1178.00,1178.50,127,89
02/28/2008,06:12,1178.50,1178.50,1178.50,1178.50,77,0
02/28/2008,06:13,1178.25,1178.25,1177.75,1177.75,58,235
02/28/2008,06:14,1177.75,1178.00,1177.50,1177.75,102,318
02/28/2008,06:15,1177.75,1177.75,1177.25,1177.50,356,381
02/28/2008,06:16,1177.25,1177.75,1176.25,1176.50,81,547
02/28/2008,06:17,1176.50,1176.75,1176.25,1176.75,406,195
02/28/2008,06:18,1176.75,1177.00,1176.75,1176.75,147,294
02/28/2008,06:19,1176.75,1177.00,1176.75,1176.75,1,144
02/28/2008,06:20,1176.75,1176.75,1176.50,1176.75,53,236
02/28/2008,06:21,1176.75,1176.75,1176.25,1176.75,155,174
02/28/2008,06:22,1177.00,1177.25,1177.00,1177.25,106,0
02/28/2008,06:23,1177.25,1177.50,1177.25,1177.25,110,22
02/28/2008,06:24,1177.25,1177.75,1177.25,1177.50,48,105
02/28/2008,06:25,1177.25,1177.50,1177.25,1177.50,52,7
02/28/2008,06:26,1177.50,1177.75,1177.25,1177.25,26,72
02/28/2008,06:27,1177.50,1177.75,1177.25,1177.50,107,29
02/28/2008,06:28,1177.50,1178.00,1177.50,1178.00,418,304
02/28/2008,06:29,1178.25,1178.75,1178.00,1178.75,360,280
02/28/2008,06:30,1178.50,1179.25,1178.50,1179.00,194,128
02/28/2008,06:31,1178.75,1178.75,1178.25,1178.25,47,210
02/28/2008,06:32,1178.25,1178.25,1177.75,1177.75,44,225
02/28/2008,06:33,1178.00,1178.00,1177.50,1177.75,235,234
02/28/2008,06:34,1178.00,1178.00,1176.75,1177.50,961,743
02/28/2008,06:35,1177.50,1177.50,1176.00,1176.75,314,1045
02/28/2008,06:36,1176.75,1177.00,1176.50,1177.00,538,227
02/28/2008,06:37,1177.00,1177.25,1177.00,1177.25,195,20
02/28/2008,06:38,1177.25,1177.75,1177.25,1177.75,259,3
02/28/2008,06:39,1177.75,1177.75,1177.25,1177.50,155,79
02/28/2008,06:40,1177.50,1177.75,1177.50,1177.50,94,103
02/28/2008,06:41,1177.50,1177.75,1177.50,1177.75,29,28
02/28/2008,06:42,1177.50,1177.50,1177.25,1177.25,0,62
02/28/2008,06:43,1177.25,1177.25,1176.75,1177.00,76,343
02/28/2008,06:44,1177.00,1178.00,1177.00,1177.75,214,57
02/28/2008,06:45,1177.75,1178.25,1177.75,1178.25,288,37
02/28/2008,06:46,1178.25,1178.75,1178.00,1178.50,264,298
02/28/2008,06:47,1178.75,1179.00,1177.75,1178.00,413,447
02/28/2008,06:48,1178.00,1178.25,1177.50,1177.75,150,228
02/28/2008,06:49,1177.75,1178.00,1177.25,1177.75,148,112
02/28/2008,06:50,1177.75,1177.75,1177.50,1177.50,1,230
02/28/2008,06:51,1177.75,1177.75,1177.25,1177.50,125,148
02/28/2008,06:52,1177.25,1177.50,1177.25,1177.50,52,181
02/28/2008,06:53,1177.50,1177.50,1177.25,1177.50,35,125
02/28/2008,06:54,1177.25,1177.75,1177.00,1177.25,197,34
02/28/2008,06:55,1177.50,1178.00,1177.25,1177.75,292,302
02/28/2008,06:56,1177.50,1177.50,1177.25,1177.50,129,17
02/28/2008,06:57,1177.50,1177.50,1176.25,1176.25,83,678
02/28/2008,06:58,1176.25,1176.75,1176.00,1176.25,181,670
02/28/2008,06:59,1176.25,1176.25,1176.00,1176.00,193,688
02/28/2008,07:00,1176.00,1176.25,1175.75,1176.00,144,93
02/28/2008,07:01,1176.25,1177.25,1176.00,1177.00,598,134
02/28/2008,07:02,1177.00,1177.25,1176.00,1176.00,46,781
02/28/2008,07:03,1176.00,1176.75,1175.00,1175.25,516,1440
02/28/2008,07:04,1175.25,1176.25,1175.00,1175.25,425,225
02/28/2008,07:05,1175.25,1175.75,1174.75,1175.00,263,769
02/28/2008,07:06,1175.25,1175.75,1175.00,1175.50,329,295
02/28/2008,07:07,1175.50,1175.50,1174.75,1175.00,330,408
02/28/2008,07:08,1174.75,1175.75,1174.75,1175.75,543,228
02/28/2008,07:09,1175.75,1176.00,1175.00,1175.25,58,362
02/28/2008,07:10,1175.25,1175.50,1175.00,1175.50,212,117
02/28/2008,07:11,1175.25,1175.75,1175.25,1175.50,326,286
02/28/2008,07:12,1175.50,1176.00,1175.25,1176.00,94,63
02/28/2008,07:13,1176.00,1176.25,1176.00,1176.00,38,60
02/28/2008,07:14,1175.75,1175.75,1174.50,1175.00,403,1150
02/28/2008,07:15,1174.75,1176.50,1174.75,1176.25,756,192
02/28/2008,07:16,1176.25,1176.25,1175.50,1175.50,35,331
02/28/2008,07:17,1175.25,1175.50,1174.75,1175.00,140,301
02/28/2008,07:18,1175.00,1175.50,1174.75,1175.00,315,59
02/28/2008,07:19,1175.00,1175.75,1174.75,1175.50,467,78
02/28/2008,07:20,1175.75,1175.75,1175.50,1175.75,487,97
02/28/2008,07:21,1176.00,1176.25,1175.75,1175.75,624,151
02/28/2008,07:22,1176.00,1176.50,1176.00,1176.25,241,65
02/28/2008,07:23,1176.50,1176.75,1176.25,1176.75,137,32
02/28/2008,07:24,1176.75,1176.75,1176.00,1176.50,278,449
02/28/2008,07:25,1176.25,1176.50,1176.25,1176.25,22,24
02/28/2008,07:26,1176.25,1177.00,1176.25,1176.75,200,51
02/28/2008,07:27,1176.75,1177.00,1176.50,1176.75,252,67
02/28/2008,07:28,1176.50,1177.25,1176.50,1177.00,379,39
02/28/2008,07:29,1177.25,1177.25,1176.75,1177.25,595,833
02/28/2008,07:30,1177.50,1177.50,1174.50,1175.25,446,1422
02/28/2008,07:31,1175.00,1175.75,1173.00,1174.25,3484,6473
02/28/2008,07:32,1174.50,1176.00,1174.25,1175.00,2083,2156
02/28/2008,07:33,1175.00,1175.25,1174.00,1175.25,1035,1293
02/28/2008,07:34,1175.25,1175.75,1175.00,1175.25,1172,1327
02/28/2008,07:35,1175.25,1175.50,1174.25,1174.75,1118,1346
02/28/2008,07:36,1174.50,1174.75,1173.25,1173.25,634,2781
02/28/2008,07:37,1173.25,1173.50,1171.25,1172.00,2308,4909
02/28/2008,07:38,1172.00,1173.25,1171.75,1173.00,1557,1146
02/28/2008,07:39,1173.00,1173.75,1172.75,1172.75,1125,1851
02/28/2008,07:40,1172.75,1173.25,1172.25,1172.75,552,1613
02/28/2008,07:41,1172.75,1173.00,1172.25,1173.00,783,1343
02/28/2008,07:42,1173.00,1173.50,1172.75,1172.75,1461,819
02/28/2008,07:43,1172.75,1173.25,1172.25,1172.50,677,1243
02/28/2008,07:44,1172.75,1173.25,1172.25,1173.00,626,428
02/28/2008,07:45,1173.00,1173.25,1172.25,1172.75,711,900
02/28/2008,07:46,1173.00,1173.50,1173.00,1173.25,1041,829
02/28/2008,07:47,1173.50,1174.00,1173.00,1173.75,803,1472
02/28/2008,07:48,1173.75,1174.50,1173.50,1174.25,1350,525
02/28/2008,07:49,1174.25,1174.50,1174.00,1174.25,163,529
02/28/2008,07:50,1174.50,1174.50,1173.50,1173.75,1144,1153
02/28/2008,07:51,1173.75,1174.00,1173.25,1173.75,334,529
02/28/2008,07:52,1173.75,1175.00,1173.75,1174.75,1278,772
02/28/2008,07:53,1174.75,1175.25,1174.50,1175.00,656,429
02/28/2008,07:54,1174.75,1175.00,1174.50,1174.75,480,320
02/28/2008,07:55,1174.50,1174.75,1173.50,1174.25,419,1040
02/28/2008,07:56,1174.25,1174.25,1172.25,1172.50,1299,2251
02/28/2008,07:57,1172.50,1172.75,1171.75,1172.25,1596,1769
02/28/2008,07:58,1172.50,1172.75,1172.00,1172.50,1834,1538
02/28/2008,07:59,1172.50,1172.50,1171.75,1172.25,784,1313
02/28/2008,08:00,1172.00,1172.75,1171.75,1172.00,352,1219
02/28/2008,08:01,1172.00,1172.50,1171.50,1172.25,1112,725
02/28/2008,08:02,1172.50,1172.75,1172.25,1172.50,220,480
02/28/2008,08:03,1172.25,1173.00,1171.75,1172.00,608,1729
02/28/2008,08:04,1171.75,1172.75,1171.75,1172.75,682,242
02/28/2008,08:05,1172.75,1173.00,1172.50,1173.00,348,298
02/28/2008,08:06,1173.00,1173.75,1172.75,1173.25,936,458
02/28/2008,08:07,1173.25,1173.50,1172.25,1172.75,320,968
02/28/2008,08:08,1172.50,1173.00,1172.25,1173.00,355,99
02/28/2008,08:09,1173.00,1173.25,1172.75,1172.75,110,312
02/28/2008,08:10,1173.00,1173.00,1172.25,1172.50,239,284
02/28/2008,08:11,1172.75,1172.75,1171.75,1172.25,329,700
02/28/2008,08:12,1172.25,1173.25,1172.25,1172.75,349,234
02/28/2008,08:13,1172.75,1173.25,1172.25,1173.00,882,443
02/28/2008,08:14,1173.00,1173.00,1172.50,1173.00,288,206
02/28/2008,08:15,1173.00,1173.25,1172.50,1172.75,471,287
02/28/2008,08:16,1172.50,1172.75,1172.00,1172.75,181,539
02/28/2008,08:17,1173.00,1173.00,1172.25,1172.50,151,614
02/28/2008,08:18,1172.25,1173.50,1172.25,1172.75,948,389
02/28/2008,08:19,1172.75,1173.00,1172.75,1172.75,315,19
02/28/2008,08:20,1172.75,1172.75,1172.25,1172.50,138,606
02/28/2008,08:21,1172.75,1173.75,1172.75,1173.50,892,131
02/28/2008,08:22,1173.75,1174.25,1173.50,1174.00,771,160
02/28/2008,08:23,1174.00,1174.75,1173.75,1174.00,536,480
02/28/2008,08:24,1173.75,1173.75,1173.25,1173.75,243,859
02/28/2008,08:25,1173.50,1174.00,1173.50,1174.00,152,103
02/28/2008,08:26,1173.75,1174.00,1173.50,1173.75,5,331
02/28/2008,08:27,1173.75,1174.00,1173.75,1173.75,133,316
02/28/2008,08:28,1173.75,1174.00,1173.75,1174.00,112,189
02/28/2008,08:29,1173.75,1174.00,1173.50,1173.75,177,461
02/28/2008,08:30,1173.75,1174.25,1173.25,1173.75,504,1160
02/28/2008,08:31,1173.50,1174.50,1173.00,1174.25,3138,3156
02/28/2008,08:32,1174.25,1174.50,1173.00,1174.00,3428,4578
02/28/2008,08:33,1174.00,1174.75,1174.00,1174.25,2356,1435
02/28/2008,08:34,1174.50,1175.25,1174.25,1175.00,3740,3256
02/28/2008,08:35,1175.00,1175.50,1174.25,1174.50,1608,2718
02/28/2008,08:36,1174.25,1175.25,1174.25,1175.25,3432,2413
02/28/2008,08:37,1175.25,1176.00,1174.75,1174.75,3424,3300
02/28/2008,08:38,1174.75,1175.50,1173.75,1173.75,3497,4687
02/28/2008,08:39,1174.00,1174.75,1173.75,1174.50,1924,1131
02/28/2008,08:40,1174.50,1175.50,1174.25,1175.50,3877,2001
02/28/2008,08:41,1175.25,1176.50,1175.00,1176.25,3593,1865
02/28/2008,08:42,1176.25,1176.25,1175.50,1176.00,1727,1856
02/28/2008,08:43,1176.00,1177.00,1175.50,1175.75,4859,3776
02/28/2008,08:44,1175.75,1176.50,1175.00,1175.00,2970,3985
02/28/2008,08:45,1175.25,1175.50,1172.50,1173.00,3678,6672
02/28/2008,08:46,1172.75,1173.50,1171.50,1172.00,3017,6886
02/28/2008,08:47,1171.75,1172.75,1171.50,1172.00,3486,2462
02/28/2008,08:48,1172.00,1172.75,1172.00,1172.25,2037,1935
02/28/2008,08:49,1172.25,1173.50,1172.00,1172.50,2854,2415
02/28/2008,08:50,1172.75,1173.50,1172.25,1172.50,2901,3011
02/28/2008,08:51,1172.50,1174.00,1171.50,1173.75,5259,5349
02/28/2008,08:52,1174.00,1174.50,1172.50,1173.00,4361,3774
02/28/2008,08:53,1173.00,1174.75,1172.75,1174.25,3492,2284
02/28/2008,08:54,1174.25,1176.25,1174.00,1176.00,4707,1983
02/28/2008,08:55,1176.25,1176.50,1175.00,1176.00,3215,2812
02/28/2008,08:56,1176.00,1176.00,1174.00,1174.25,2282,3698
02/28/2008,08:57,1174.25,1175.25,1174.25,1175.25,1385,987
02/28/2008,08:58,1175.25,1175.50,1173.75,1174.00,1194,2511
02/28/2008,08:59,1174.25,1175.00,1173.75,1174.50,1438,1686
02/28/2008,09:00,1174.75,1176.25,1174.75,1175.00,3034,2797
02/28/2008,09:01,1175.25,1176.25,1174.50,1175.75,2686,3050
02/28/2008,09:02,1175.50,1176.00,1174.50,1175.50,2177,1945
02/28/2008,09:03,1175.25,1177.00,1175.25,1175.50,5644,3450
02/28/2008,09:04,1175.50,1176.75,1175.50,1175.75,2015,1398
02/28/2008,09:05,1175.75,1176.25,1174.25,1174.50,1659,4082
02/28/2008,09:06,1174.75,1176.00,1174.75,1175.75,1925,1435
02/28/2008,09:07,1175.50,1175.75,1173.75,1174.00,1546,2924
02/28/2008,09:08,1174.25,1174.75,1173.25,1174.00,2838,2877
02/28/2008,09:09,1174.00,1175.50,1174.00,1174.25,2624,2558
02/28/2008,09:10,1174.25,1174.75,1173.50,1173.50,1084,2444
02/28/2008,09:11,1173.50,1175.00,1173.25,1174.50,2309,1746
02/28/2008,09:12,1174.50,1174.75,1174.00,1174.50,810,766
02/28/2008,09:13,1174.75,1176.25,1174.75,1175.25,4450,2589
02/28/2008,09:14,1175.50,1176.50,1175.25,1176.00,2562,1322
02/28/2008,09:15,1176.00,1176.00,1174.75,1175.25,1664,1665
02/28/2008,09:16,1175.25,1175.25,1174.25,1175.25,2606,1683
02/28/2008,09:17,1175.25,1175.50,1174.75,1175.00,1367,1859
02/28/2008,09:18,1175.00,1176.25,1174.50,1176.00,2038,1587
02/28/2008,09:19,1176.00,1176.75,1175.25,1175.75,3172,3766
02/28/2008,09:20,1176.00,1176.00,1174.50,1175.25,2420,3635
02/28/2008,09:21,1175.25,1175.50,1174.75,1175.25,841,467
02/28/2008,09:22,1175.50,1175.75,1173.50,1173.75,924,3285
02/28/2008,09:23,1173.75,1176.50,1173.50,1175.75,4540,2020
02/28/2008,09:24,1175.75,1176.00,1175.00,1175.50,1202,1092
02/28/2008,09:25,1175.50,1176.50,1175.25,1176.25,1524,1187
02/28/2008,09:26,1176.25,1176.50,1175.50,1175.75,2662,1570
02/28/2008,09:27,1176.00,1177.75,1175.75,1177.25,5490,1949
02/28/2008,09:28,1177.25,1178.00,1177.00,1177.50,4270,2080
02/28/2008,09:29,1177.50,1178.00,1177.00,1177.75,2439,2148
02/28/2008,09:30,1177.50,1178.75,1177.50,1178.50,4227,1489
02/28/2008,09:31,1178.50,1178.50,1177.50,1177.75,2233,2154
02/28/2008,09:32,1178.00,1178.00,1176.50,1176.75,1017,3393
02/28/2008,09:33,1176.75,1177.00,1176.00,1176.25,1864,4370
02/28/2008,09:34,1176.00,1176.75,1176.00,1176.75,1233,1773
02/28/2008,09:35,1176.75,1177.00,1176.25,1176.50,642,1090
02/28/2008,09:36,1176.50,1177.00,1176.00,1176.50,1571,1795
02/28/2008,09:37,1176.50,1177.00,1176.50,1176.75,605,981
02/28/2008,09:38,1176.75,1177.75,1176.75,1177.50,2246,909
02/28/2008,09:39,1177.50,1178.75,1177.00,1178.50,5422,3241
02/28/2008,09:40,1178.50,1179.75,1178.50,1179.75,6014,2377
02/28/2008,09:41,1179.75,1180.75,1179.50,1180.25,7467,3845
02/28/2008,09:42,1180.00,1180.25,1179.25,1179.75,2008,3602
02/28/2008,09:43,1179.50,1179.75,1179.00,1179.25,723,2078
02/28/2008,09:44,1179.25,1179.50,1178.75,1178.75,816,2461
02/28/2008,09:45,1179.00,1179.75,1178.75,1179.00,2143,1082
02/28/2008,09:46,1179.25,1179.50,1177.50,1177.75,1833,4648
02/28/2008,09:47,1177.75,1177.75,1177.00,1177.50,1987,3989
02/28/2008,09:48,1177.75,1177.75,1176.50,1176.75,1981,3408
02/28/2008,09:49,1176.75,1177.25,1176.50,1177.25,2963,1640
02/28/2008,09:50,1177.25,1177.75,1176.50,1176.50,1470,2580
02/28/2008,09:51,1176.25,1177.25,1175.75,1177.00,2294,3774
02/28/2008,09:52,1177.00,1177.50,1176.75,1177.25,1149,1143
02/28/2008,09:53,1177.25,1177.50,1176.75,1177.25,981,1414
02/28/2008,09:54,1177.25,1177.50,1176.50,1177.00,562,985
02/28/2008,09:55,1176.75,1177.75,1175.75,1175.75,1442,2874
02/28/2008,09:56,1175.75,1177.25,1175.50,1176.25,2367,2181
02/28/2008,09:57,1176.50,1177.00,1175.75,1176.50,1631,1459
02/28/2008,09:58,1176.50,1176.75,1176.00,1176.25,1376,533
02/28/2008,09:59,1176.25,1177.50,1176.25,1176.50,1392,2058
02/28/2008,10:00,1176.75,1177.25,1175.75,1176.00,1275,1668
02/28/2008,10:01,1175.75,1176.00,1175.25,1175.75,2475,3319
02/28/2008,10:02,1175.75,1176.75,1175.25,1175.25,1888,1847
02/28/2008,10:03,1175.50,1175.50,1174.00,1174.50,4030,7058
02/28/2008,10:04,1174.50,1174.75,1171.25,1171.75,8430,17601
02/28/2008,10:05,1171.50,1171.50,1169.50,1170.00,9476,17163
02/28/2008,10:06,1169.75,1170.50,1168.50,1169.00,7357,13355
02/28/2008,10:07,1169.00,1171.00,1168.50,1171.00,8680,3680
02/28/2008,10:08,1170.75,1171.50,1170.25,1171.25,6719,5581
02/28/2008,10:09,1171.25,1171.25,1170.25,1170.75,2364,3064
02/28/2008,10:10,1171.00,1171.50,1170.25,1171.25,2737,1992
02/28/2008,10:11,1171.00,1171.00,1169.50,1170.00,1998,3129
02/28/2008,10:12,1170.25,1171.25,1169.50,1169.75,4127,5226
02/28/2008,10:13,1169.75,1170.75,1169.25,1170.50,2301,2560
02/28/2008,10:14,1170.50,1171.00,1170.00,1170.50,2326,3230
02/28/2008,10:15,1170.25,1170.75,1170.25,1170.50,1146,2462
02/28/2008,10:16,1170.50,1171.00,1170.25,1170.75,1024,1047
02/28/2008,10:17,1170.75,1171.25,1170.50,1171.25,2153,1703
02/28/2008,10:18,1171.25,1171.25,1170.50,1170.50,1953,2424
02/28/2008,10:19,1170.50,1171.00,1169.75,1170.50,1409,1932
02/28/2008,10:20,1170.50,1171.50,1170.25,1170.75,1721,1631
02/28/2008,10:21,1171.00,1171.00,1170.25,1170.50,594,1147
02/28/2008,10:22,1170.50,1170.75,1169.75,1170.25,701,1465
02/28/2008,10:23,1170.00,1170.75,1169.50,1170.25,1604,2069
02/28/2008,10:24,1170.00,1170.50,1169.75,1170.00,470,1592
02/28/2008,10:25,1169.75,1170.50,1169.00,1169.25,1183,3097
02/28/2008,10:26,1169.00,1169.75,1168.50,1169.25,4534,4867
02/28/2008,10:27,1169.50,1170.75,1169.00,1170.00,3071,2899
02/28/2008,10:28,1170.00,1170.50,1169.50,1170.25,2537,1596
02/28/2008,10:29,1170.25,1170.75,1169.00,1169.25,1491,2488
02/28/2008,10:30,1169.25,1170.25,1169.00,1169.25,1932,1570
02/28/2008,10:31,1169.25,1169.50,1167.75,1168.00,5607,8556
02/28/2008,10:32,1168.00,1169.00,1168.00,1168.00,1514,3290
02/28/2008,10:33,1168.25,1168.75,1167.00,1167.25,3405,6357
02/28/2008,10:34,1167.25,1167.75,1167.00,1167.00,3239,3578
02/28/2008,10:35,1167.25,1168.25,1167.00,1167.75,3154,1687
02/28/2008,10:36,1168.00,1168.25,1166.50,1167.00,3143,5506
02/28/2008,10:37,1166.75,1168.00,1166.75,1167.50,2506,2021
02/28/2008,10:38,1167.75,1168.50,1167.00,1168.00,3821,2817
02/28/2008,10:39,1168.00,1168.50,1167.75,1168.00,918,1211
02/28/2008,10:40,1168.00,1168.75,1168.00,1168.25,1423,752
02/28/2008,10:41,1168.50,1169.00,1168.00,1168.00,3299,2803
02/28/2008,10:42,1168.00,1168.50,1167.25,1167.25,805,1429
02/28/2008,10:43,1167.50,1168.75,1167.25,1168.50,3114,2344
02/28/2008,10:44,1168.50,1169.25,1168.00,1168.75,2344,2957
02/28/2008,10:45,1168.75,1169.00,1168.50,1169.00,1132,987
02/28/2008,10:46,1168.75,1169.25,1168.50,1169.00,1744,583
02/28/2008,10:47,1169.00,1169.00,1167.75,1168.50,2707,2514
02/28/2008,10:48,1168.50,1169.00,1168.25,1168.50,1497,421
02/28/2008,10:49,1168.50,1168.75,1167.25,1167.75,1085,2012
02/28/2008,10:50,1167.75,1168.00,1167.50,1168.00,655,964
02/28/2008,10:51,1167.75,1169.00,1167.75,1168.50,2245,1308
02/28/2008,10:52,1168.50,1168.75,1168.00,1168.50,497,654
02/28/2008,10:53,1168.50,1168.50,1167.75,1168.25,274,685
02/28/2008,10:54,1168.00,1168.50,1167.75,1168.25,631,932
02/28/2008,10:55,1168.25,1169.50,1168.00,1169.25,3101,1439
02/28/2008,10:56,1169.00,1169.50,1168.75,1169.25,1499,1463
02/28/2008,10:57,1169.25,1170.25,1169.25,1169.75,3290,998
02/28/2008,10:58,1169.75,1170.50,1169.75,1170.25,3665,1675
02/28/2008,10:59,1170.00,1170.75,1169.75,1170.25,4070,1570
02/28/2008,11:00,1170.25,1170.75,1170.00,1170.25,1189,1333
02/28/2008,11:01,1170.50,1170.75,1169.75,1170.00,1349,952
02/28/2008,11:02,1169.75,1170.25,1169.50,1170.00,1360,1362
02/28/2008,11:03,1169.75,1170.25,1169.50,1170.25,719,496
02/28/2008,11:04,1170.25,1171.00,1170.00,1170.50,2082,701
02/28/2008,11:05,1170.75,1170.75,1170.00,1170.25,350,882
02/28/2008,11:06,1170.25,1170.25,1169.25,1169.50,1137,1907
02/28/2008,11:07,1169.50,1170.25,1169.00,1169.25,1157,1485
02/28/2008,11:08,1169.25,1169.75,1169.00,1169.25,1093,518
02/28/2008,11:09,1169.25,1169.25,1168.50,1168.75,777,1578
02/28/2008,11:10,1168.75,1169.25,1168.50,1169.00,535,452
02/28/2008,11:11,1168.75,1169.00,1168.00,1168.00,683,2693
02/28/2008,11:12,1168.00,1168.75,1167.50,1167.75,1941,2737
02/28/2008,11:13,1168.00,1168.50,1167.50,1168.25,1136,2177
02/28/2008,11:14,1168.25,1168.50,1168.00,1168.00,421,522
02/28/2008,11:15,1168.25,1168.50,1167.75,1168.00,334,533
02/28/2008,11:16,1168.00,1168.25,1167.50,1168.25,489,655
02/28/2008,11:17,1168.00,1169.25,1168.00,1169.00,2460,993
02/28/2008,11:18,1169.00,1169.25,1168.75,1168.75,350,329
02/28/2008,11:19,1168.75,1169.00,1168.00,1168.25,273,753
02/28/2008,11:20,1168.50,1169.25,1168.50,1169.00,509,485
02/28/2008,11:21,1168.75,1169.75,1168.75,1169.75,598,461
02/28/2008,11:22,1169.50,1170.00,1169.00,1169.00,431,508
02/28/2008,11:23,1169.00,1169.75,1169.00,1169.75,754,209
02/28/2008,11:24,1169.75,1170.50,1169.75,1170.25,1505,409
02/28/2008,11:25,1170.25,1170.75,1170.00,1170.50,1280,710
02/28/2008,11:26,1170.50,1171.00,1170.25,1171.00,1745,637
02/28/2008,11:27,1170.75,1171.00,1170.25,1170.25,168,1294
02/28/2008,11:28,1170.25,1170.25,1169.75,1169.75,206,738
02/28/2008,11:29,1170.00,1170.50,1169.75,1170.00,652,524
02/28/2008,11:30,1170.00,1170.75,1170.00,1170.00,759,448
02/28/2008,11:31,1170.00,1170.75,1169.25,1170.50,1651,1045
02/28/2008,11:32,1170.50,1171.00,1170.25,1170.25,865,367
02/28/2008,11:33,1170.50,1171.00,1170.00,1170.25,624,1100
02/28/2008,11:34,1170.25,1171.50,1170.25,1170.75,1590,1351
02/28/2008,11:35,1170.50,1171.00,1170.50,1170.75,183,532
02/28/2008,11:36,1170.75,1171.00,1170.50,1170.75,174,64
02/28/2008,11:37,1171.00,1171.50,1171.00,1171.00,1203,1093
02/28/2008,11:38,1171.00,1171.50,1170.50,1170.75,1148,875
02/28/2008,11:39,1170.75,1170.75,1170.00,1170.00,565,1028
02/28/2008,11:40,1170.00,1171.00,1170.00,1170.50,767,290
02/28/2008,11:41,1170.25,1171.00,1170.25,1170.75,665,605
02/28/2008,11:42,1170.75,1171.00,1170.50,1170.75,685,981
02/28/2008,11:43,1171.00,1171.00,1170.25,1170.75,1065,1714
02/28/2008,11:44,1170.75,1170.75,1170.00,1170.25,892,740
02/28/2008,11:45,1170.25,1171.00,1170.25,1171.00,1625,583
02/28/2008,11:46,1170.75,1172.25,1170.75,1171.75,3213,1118
02/28/2008,11:47,1171.75,1172.75,1171.75,1172.50,3326,1449
02/28/2008,11:48,1172.50,1172.75,1172.00,1172.00,859,1015
02/28/2008,11:49,1172.00,1172.50,1171.75,1171.75,287,524
02/28/2008,11:50,1171.75,1172.25,1171.50,1172.00,638,559
02/28/2008,11:51,1171.75,1172.00,1171.25,1171.75,191,1201
02/28/2008,11:52,1171.75,1171.75,1170.50,1170.75,807,1872
02/28/2008,11:53,1170.75,1171.25,1170.25,1170.50,622,1445
02/28/2008,11:54,1170.75,1171.25,1170.50,1171.00,963,632
02/28/2008,11:55,1171.25,1171.25,1170.50,1170.50,272,431
02/28/2008,11:56,1170.50,1171.25,1170.50,1171.00,762,340
02/28/2008,11:57,1171.00,1171.25,1170.50,1170.75,305,476
02/28/2008,11:58,1171.00,1171.00,1170.50,1171.00,72,248
02/28/2008,11:59,1171.00,1171.00,1170.50,1170.75,87,302
02/28/2008,12:00,1170.75,1170.75,1169.75,1169.75,517,2003
02/28/2008,12:01,1169.75,1170.00,1168.50,1169.00,2188,3630
02/28/2008,12:02,1168.75,1169.25,1168.75,1169.25,487,708
02/28/2008,12:03,1169.25,1169.50,1168.50,1169.00,480,853
02/28/2008,12:04,1169.00,1169.50,1168.75,1169.50,533,539
02/28/2008,12:05,1169.50,1170.25,1169.25,1170.00,1782,1433
02/28/2008,12:06,1170.00,1170.50,1169.50,1170.00,1042,1086
02/28/2008,12:07,1170.00,1170.50,1170.00,1170.00,710,991
02/28/2008,12:08,1170.25,1170.50,1169.75,1170.25,810,915
02/28/2008,12:09,1170.25,1171.00,1170.25,1170.75,1392,564
02/28/2008,12:10,1170.75,1173.50,1170.75,1173.25,7134,2549
02/28/2008,12:11,1173.25,1174.00,1172.00,1172.25,3755,4258
02/28/2008,12:12,1172.25,1173.25,1172.25,1173.00,1270,230
02/28/2008,12:13,1173.00,1173.25,1172.75,1172.75,333,488
02/28/2008,12:14,1172.75,1173.00,1172.50,1172.75,498,515
02/28/2008,12:15,1172.50,1172.75,1172.25,1172.50,668,1250
02/28/2008,12:16,1172.50,1172.75,1172.25,1172.25,456,491
02/28/2008,12:17,1172.50,1172.75,1172.25,1172.75,632,98
02/28/2008,12:18,1172.75,1173.00,1172.75,1172.75,340,1091
02/28/2008,12:19,1172.75,1172.75,1171.25,1171.75,1121,1930
02/28/2008,12:20,1171.50,1171.75,1171.00,1171.50,1326,2046
02/28/2008,12:21,1171.25,1171.75,1171.00,1171.50,420,509
02/28/2008,12:22,1171.50,1171.50,1171.00,1171.25,641,706
02/28/2008,12:23,1171.00,1171.25,1170.50,1171.00,767,1190
02/28/2008,12:24,1171.25,1171.25,1170.75,1170.75,331,227
02/28/2008,12:25,1170.75,1171.25,1170.75,1171.00,401,537
02/28/2008,12:26,1171.00,1172.25,1171.00,1172.25,2011,721
02/28/2008,12:27,1172.25,1172.50,1171.25,1171.50,1008,1290
02/28/2008,12:28,1171.50,1171.75,1170.75,1171.00,339,990
02/28/2008,12:29,1171.00,1171.50,1170.50,1170.50,299,1235
02/28/2008,12:30,1170.50,1170.50,1168.50,1168.75,1498,6021
02/28/2008,12:31,1169.00,1170.00,1168.75,1169.50,2117,2018
02/28/2008,12:32,1169.25,1169.75,1169.00,1169.50,652,788
02/28/2008,12:33,1169.50,1170.25,1169.25,1170.00,1232,491
02/28/2008,12:34,1170.00,1170.75,1170.00,1170.00,1932,1224
02/28/2008,12:35,1170.00,1170.25,1169.75,1170.00,606,380
02/28/2008,12:36,1170.00,1170.25,1169.25,1169.50,496,787
02/28/2008,12:37,1169.50,1170.50,1169.25,1170.25,1156,619
02/28/2008,12:38,1170.00,1170.25,1169.25,1170.00,709,847
02/28/2008,12:39,1170.00,1170.00,1169.00,1169.50,719,1356
02/28/2008,12:40,1169.75,1169.75,1168.75,1169.00,553,780
02/28/2008,12:41,1169.00,1169.25,1168.50,1168.75,987,1574
02/28/2008,12:42,1168.50,1169.25,1168.00,1169.25,2042,2569
02/28/2008,12:43,1169.25,1169.75,1168.75,1169.50,1280,1198
02/28/2008,12:44,1169.50,1170.25,1169.00,1169.50,1280,889
02/28/2008,12:45,1169.75,1170.00,1169.00,1169.50,1373,1199
02/28/2008,12:46,1169.50,1170.00,1169.50,1169.75,371,277
02/28/2008,12:47,1169.50,1170.00,1169.00,1170.00,720,801
02/28/2008,12:48,1170.25,1171.25,1170.00,1170.75,3089,854
02/28/2008,12:49,1171.00,1171.50,1170.50,1171.25,845,830
02/28/2008,12:50,1171.25,1171.25,1170.50,1170.75,566,453
02/28/2008,12:51,1171.00,1171.25,1170.75,1171.00,480,385
02/28/2008,12:52,1170.75,1170.75,1170.25,1170.25,52,555
02/28/2008,12:53,1170.25,1170.50,1169.50,1170.25,1077,717
02/28/2008,12:54,1170.25,1170.25,1169.75,1170.25,199,475
02/28/2008,12:55,1170.25,1171.25,1170.25,1170.75,801,409
02/28/2008,12:56,1170.75,1171.00,1170.50,1171.00,740,127
02/28/2008,12:57,1171.00,1171.25,1170.25,1171.00,1224,1172
02/28/2008,12:58,1171.00,1171.00,1170.00,1170.50,440,682
02/28/2008,12:59,1170.25,1172.25,1170.25,1172.25,2448,323
02/28/2008,13:00,1172.25,1172.50,1171.50,1172.00,1393,1065
02/28/2008,13:01,1171.75,1172.25,1170.00,1170.00,1161,2656
02/28/2008,13:02,1170.00,1171.25,1170.00,1170.75,1385,844
02/28/2008,13:03,1170.75,1171.25,1169.50,1170.50,788,2133
02/28/2008,13:04,1170.50,1170.75,1170.25,1170.75,452,922
02/28/2008,13:05,1170.50,1171.25,1170.50,1171.00,520,414
02/28/2008,13:06,1171.00,1171.25,1170.50,1170.75,488,712
02/28/2008,13:07,1170.75,1171.75,1170.50,1171.25,889,604
02/28/2008,13:08,1171.25,1171.50,1171.00,1171.25,678,623
02/28/2008,13:09,1171.25,1171.75,1170.75,1171.75,644,226
02/28/2008,13:10,1171.75,1171.75,1171.25,1171.50,518,440
02/28/2008,13:11,1171.50,1172.00,1171.25,1172.00,366,251
02/28/2008,13:12,1171.75,1171.75,1170.25,1171.00,920,1262
02/28/2008,13:13,1171.25,1172.00,1170.75,1171.50,723,432
02/28/2008,13:14,1171.50,1171.50,1170.75,1171.25,228,1064
02/28/2008,13:15,1171.50,1171.75,1171.25,1171.50,287,233
02/28/2008,13:16,1171.50,1173.00,1171.25,1172.75,4730,1461
02/28/2008,13:17,1172.75,1173.00,1172.00,1172.50,840,1054
02/28/2008,13:18,1172.50,1172.75,1171.50,1172.00,484,1217
02/28/2008,13:19,1171.75,1172.75,1171.50,1172.75,1711,616
02/28/2008,13:20,1172.75,1174.75,1172.75,1173.75,7211,3150
02/28/2008,13:21,1174.00,1174.50,1173.75,1174.00,3810,2439
02/28/2008,13:22,1174.25,1174.75,1173.75,1174.25,1805,879
02/28/2008,13:23,1174.25,1175.75,1174.25,1175.50,5745,2351
02/28/2008,13:24,1175.75,1177.00,1175.50,1176.50,8243,4420
02/28/2008,13:25,1176.50,1176.75,1175.00,1175.25,2836,5402
02/28/2008,13:26,1175.50,1176.00,1175.25,1175.25,2045,1795
02/28/2008,13:27,1175.25,1175.75,1175.25,1175.50,407,382
02/28/2008,13:28,1175.50,1175.75,1174.75,1175.25,1338,1595
02/28/2008,13:29,1175.00,1176.50,1174.75,1176.00,2678,1676
02/28/2008,13:30,1176.25,1176.50,1175.25,1175.50,1178,1540
02/28/2008,13:31,1175.50,1175.75,1174.75,1175.25,1368,1709
02/28/2008,13:32,1175.25,1175.75,1174.75,1175.25,1132,1073
02/28/2008,13:33,1175.25,1176.00,1175.00,1175.50,878,571
02/28/2008,13:34,1175.25,1176.25,1175.25,1175.75,918,752
02/28/2008,13:35,1175.50,1175.75,1175.00,1175.25,584,1325
02/28/2008,13:36,1175.50,1175.50,1174.50,1175.00,731,1290
02/28/2008,13:37,1174.75,1175.00,1174.50,1174.75,765,894
02/28/2008,13:38,1174.75,1176.00,1174.75,1175.50,1814,1030
02/28/2008,13:39,1175.50,1175.50,1174.75,1174.75,169,996
02/28/2008,13:40,1175.00,1175.75,1174.75,1174.75,811,1177
02/28/2008,13:41,1174.75,1175.75,1174.75,1175.00,917,1028
02/28/2008,13:42,1175.00,1175.75,1174.75,1175.25,868,477
02/28/2008,13:43,1175.25,1175.75,1174.00,1174.75,2240,4185
02/28/2008,13:44,1174.50,1175.50,1174.00,1174.00,1912,3275
02/28/2008,13:45,1174.25,1175.75,1174.00,1175.00,1958,976
02/28/2008,13:46,1175.00,1175.25,1174.25,1174.50,733,1126
02/28/2008,13:47,1174.50,1176.75,1174.50,1176.50,3640,605
02/28/2008,13:48,1176.50,1177.50,1176.50,1177.25,3877,2310
02/28/2008,13:49,1177.00,1177.50,1176.25,1176.50,2547,2653
02/28/2008,13:50,1176.50,1176.75,1175.00,1175.25,2006,3827
02/28/2008,13:51,1175.25,1177.00,1175.00,1176.50,2203,912
02/28/2008,13:52,1176.75,1176.75,1176.00,1176.50,1318,997
02/28/2008,13:53,1176.50,1177.00,1176.00,1176.75,1194,660
02/28/2008,13:54,1176.75,1177.75,1176.25,1177.00,3749,2087
02/28/2008,13:55,1177.00,1177.25,1176.25,1176.75,1008,1163
02/28/2008,13:56,1176.75,1176.75,1175.50,1175.75,993,2206
02/28/2008,13:57,1175.75,1176.00,1175.25,1175.75,1134,1292
02/28/2008,13:58,1175.75,1176.25,1175.75,1175.75,420,507
02/28/2008,13:59,1176.00,1177.50,1176.00,1176.75,3169,1122
02/28/2008,14:00,1176.75,1177.75,1176.50,1177.50,3311,2011
02/28/2008,14:01,1177.50,1177.75,1176.75,1177.75,2414,1503
02/28/2008,14:02,1177.75,1177.75,1176.75,1177.00,1175,735
02/28/2008,14:03,1177.00,1177.00,1175.75,1176.25,649,1754
02/28/2008,14:04,1176.00,1176.25,1174.50,1174.75,1307,4013
02/28/2008,14:05,1174.75,1175.00,1174.25,1174.50,1001,2736
02/28/2008,14:06,1174.75,1174.75,1173.50,1173.75,1953,4964
02/28/2008,14:07,1173.75,1174.75,1173.50,1173.75,2022,1881
02/28/2008,14:08,1173.75,1174.25,1173.25,1173.50,1772,2896
02/28/2008,14:09,1173.50,1173.75,1172.50,1173.50,3611,3864
02/28/2008,14:10,1173.50,1174.50,1173.50,1173.75,2139,1524
02/28/2008,14:11,1173.75,1174.25,1173.50,1173.75,1217,906
02/28/2008,14:12,1173.75,1174.00,1173.25,1173.75,577,1083
02/28/2008,14:13,1173.50,1174.25,1173.25,1174.00,967,410
02/28/2008,14:14,1174.25,1174.50,1173.75,1174.25,777,970
02/28/2008,14:15,1174.25,1174.25,1173.75,1174.00,182,470
02/28/2008,14:16,1173.75,1174.50,1173.75,1174.25,937,685
02/28/2008,14:17,1174.25,1174.25,1173.25,1173.50,305,1123
02/28/2008,14:18,1173.50,1173.50,1172.00,1173.00,2749,3447
02/28/2008,14:19,1173.00,1173.25,1172.25,1172.50,1086,1239
02/28/2008,14:20,1172.50,1173.50,1172.00,1173.25,1940,1243
02/28/2008,14:21,1173.50,1173.50,1171.50,1171.75,1045,2897
02/28/2008,14:22,1171.75,1172.50,1171.25,1172.25,3457,2549
02/28/2008,14:23,1172.50,1173.25,1171.50,1172.50,1977,2289
02/28/2008,14:24,1172.50,1172.50,1171.25,1171.25,1207,3384
02/28/2008,14:25,1171.50,1172.00,1171.25,1171.75,1384,1155
02/28/2008,14:26,1171.75,1172.00,1170.75,1171.00,1715,1869
02/28/2008,14:27,1171.00,1171.25,1170.25,1170.50,2657,3296
02/28/2008,14:28,1170.50,1170.75,1169.50,1170.25,1787,3758
02/28/2008,14:29,1170.25,1171.25,1170.25,1170.75,2236,1389
02/28/2008,14:30,1170.75,1171.00,1170.25,1170.50,1297,2275
02/28/2008,14:31,1170.50,1170.75,1169.75,1170.75,1893,1840
02/28/2008,14:32,1170.75,1171.50,1170.75,1171.00,2370,1104
02/28/2008,14:33,1171.00,1171.00,1169.75,1169.75,962,2182
02/28/2008,14:34,1170.00,1170.00,1169.25,1170.00,1688,1983
02/28/2008,14:35,1170.00,1170.75,1169.50,1170.00,1263,1772
02/28/2008,14:36,1170.00,1170.00,1169.25,1169.50,890,1543
02/28/2008,14:37,1169.75,1170.75,1169.50,1170.50,1917,518
02/28/2008,14:38,1170.50,1170.75,1170.00,1170.25,1161,1714
02/28/2008,14:39,1170.25,1170.75,1170.00,1170.50,885,971
02/28/2008,14:40,1170.75,1171.00,1170.25,1170.50,1380,1154
02/28/2008,14:41,1170.75,1173.50,1170.50,1173.25,8497,2559
02/28/2008,14:42,1173.25,1173.25,1171.75,1172.75,2528,3255
02/28/2008,14:43,1172.75,1173.25,1172.00,1173.00,1716,1886
02/28/2008,14:44,1173.00,1173.25,1172.50,1173.00,1795,1537
02/28/2008,14:45,1173.00,1173.00,1171.25,1171.50,927,4209
02/28/2008,14:46,1171.50,1172.25,1171.25,1172.25,2074,1468
02/28/2008,14:47,1172.25,1172.75,1172.00,1172.00,1505,1050
02/28/2008,14:48,1172.25,1172.50,1171.50,1172.00,803,1456
02/28/2008,14:49,1172.00,1172.00,1171.00,1171.00,627,2509
02/28/2008,14:50,1171.25,1171.75,1171.00,1171.00,2460,1205
02/28/2008,14:51,1171.00,1171.75,1170.75,1171.75,1280,887
02/28/2008,14:52,1171.75,1172.50,1171.50,1171.75,1857,1473
02/28/2008,14:53,1171.75,1171.75,1170.25,1170.50,246,2731
02/28/2008,14:54,1170.50,1170.50,1170.25,1170.25,1402,372
02/28/2008,14:55,1170.50,1171.00,1170.00,1170.75,2201,1874
02/28/2008,14:56,1170.75,1171.00,1170.25,1170.50,2249,2465
02/28/2008,14:57,1170.50,1171.25,1170.25,1171.00,2127,690
02/28/2008,14:58,1171.00,1171.25,1170.75,1171.00,2230,1379
02/28/2008,14:59,1171.00,1171.25,1170.50,1171.25,3579,3338
02/28/2008,15:00,1171.25,1171.50,1170.75,1171.00,7456,8226
02/28/2008,15:01,1171.00,1172.00,1170.50,1172.00,12149,7275
02/28/2008,15:02,1172.00,1172.25,1171.25,1171.50,1670,3389
02/28/2008,15:03,1171.75,1171.75,1170.75,1171.00,954,2485
02/28/2008,15:04,1171.00,1171.25,1170.75,1171.00,683,1231
02/28/2008,15:05,1171.00,1171.75,1171.00,1171.00,2345,1824
02/28/2008,15:06,1171.25,1171.75,1171.00,1171.25,829,1202
02/28/2008,15:07,1171.25,1171.50,1170.75,1171.00,548,1138
02/28/2008,15:08,1170.75,1171.00,1170.00,1170.00,970,2113
02/28/2008,15:09,1170.25,1170.25,1169.25,1169.75,847,1693
02/28/2008,15:10,1169.75,1170.25,1169.50,1170.00,1660,986
02/28/2008,15:11,1170.25,1170.50,1169.75,1170.00,812,1152
02/28/2008,15:12,1170.00,1170.25,1169.25,1169.50,612,1708
02/28/2008,15:13,1169.50,1169.50,1167.75,1168.50,2884,6278
02/28/2008,15:14,1168.75,1169.25,1168.50,1168.50,1671,2069
02/28/2008,15:15,1168.50,1169.50,1168.50,1169.25,4113,2059
02/28/2008,15:31,1169.00,1169.50,1168.75,1169.25,491,437
02/28/2008,15:32,1169.25,1169.50,1169.00,1169.00,174,186
02/28/2008,15:33,1169.00,1170.00,1169.00,1169.25,550,246
02/28/2008,15:34,1169.25,1169.25,1169.00,1169.00,0,170
02/28/2008,15:35,1169.00,1169.00,1168.50,1168.50,0,176
02/28/2008,15:36,1168.50,1168.75,1168.25,1168.25,16,202
02/28/2008,15:37,1168.50,1169.00,1168.25,1168.50,205,61
02/28/2008,15:38,1168.75,1169.00,1168.75,1169.00,23,6
02/28/2008,15:39,1169.00,1169.00,1168.75,1169.00,17,5
02/28/2008,15:40,1169.00,1169.00,1168.75,1168.75,18,6
02/28/2008,15:41,1168.75,1168.75,1168.50,1168.50,20,43
02/28/2008,15:42,1168.75,1168.75,1168.50,1168.75,2,24
02/28/2008,15:43,1168.50,1168.50,1168.25,1168.25,3,76
02/28/2008,15:44,1168.25,1168.25,1167.75,1167.75,0,555
02/28/2008,15:45,1167.75,1168.00,1167.50,1167.75,47,25
02/28/2008,15:46,1168.00,1168.25,1167.75,1168.25,110,2
02/28/2008,15:47,1168.25,1168.25,1168.00,1168.00,70,21
02/28/2008,15:48,1168.25,1168.25,1167.75,1167.75,38,110
02/28/2008,15:49,1167.75,1167.75,1167.25,1167.50,121,248
02/28/2008,15:50,1167.50,1168.00,1167.50,1168.00,174,26
02/28/2008,15:51,1167.75,1168.00,1167.75,1167.75,2,29
02/28/2008,15:52,1168.00,1168.00,1167.75,1167.75,103,58
02/28/2008,15:53,1167.75,1167.75,1167.75,1167.75,0,19
02/28/2008,15:54,1167.75,1167.75,1167.50,1167.75,1,55
02/28/2008,15:55,1167.50,1167.50,1166.75,1167.00,4,352
02/28/2008,15:56,1167.00,1167.00,1166.25,1166.75,300,299
02/28/2008,15:57,1166.75,1167.00,1166.75,1166.75,6,48
02/28/2008,15:58,1167.00,1167.00,1166.75,1167.00,46,2
02/28/2008,15:59,1167.00,1167.00,1167.00,1167.00,7,0
02/28/2008,16:00,1167.00,1167.25,1166.50,1167.00,73,88
02/28/2008,17:01,1167.50,1167.50,1167.00,1167.50,562,963
02/28/2008,17:02,1167.50,1167.75,1167.50,1167.50,46,346
02/28/2008,17:03,1167.50,1167.50,1167.25,1167.25,0,191
02/28/2008,17:04,1167.25,1167.25,1167.00,1167.25,295,285
02/28/2008,17:05,1167.00,1167.25,1166.50,1166.75,23,86
02/28/2008,17:06,1166.75,1167.00,1166.50,1166.50,16,37
02/28/2008,17:07,1166.50,1166.75,1166.50,1166.50,102,34
02/28/2008,17:08,1166.50,1166.75,1166.50,1166.50,10,418
02/28/2008,17:09,1166.75,1166.75,1166.50,1166.50,1,10
02/28/2008,17:10,1166.50,1166.75,1166.50,1166.75,3,27
02/28/2008,17:11,1166.75,1166.75,1166.25,1166.25,27,218
02/28/2008,17:12,1166.25,1166.25,1165.00,1165.75,167,646
02/28/2008,17:13,1165.75,1165.75,1165.50,1165.75,71,258
02/28/2008,17:14,1165.75,1165.75,1165.50,1165.75,6,16
02/28/2008,17:15,1165.50,1165.75,1164.75,1165.00,34,253
02/28/2008,17:16,1165.00,1165.50,1164.75,1165.25,96,76
02/28/2008,17:17,1165.25,1165.25,1164.00,1164.50,25,519
02/28/2008,17:18,1164.50,1165.00,1164.50,1164.75,24,109
02/28/2008,17:19,1164.75,1164.75,1164.50,1164.50,5,40
02/28/2008,17:20,1164.50,1164.75,1164.25,1164.75,157,130
02/28/2008,17:21,1164.75,1165.00,1164.25,1164.25,8,84
02/28/2008,17:22,1164.25,1164.50,1164.25,1164.50,13,12
02/28/2008,17:23,1164.50,1164.50,1164.00,1164.00,13,70
02/28/2008,17:24,1164.00,1164.25,1163.50,1164.00,130,444
02/28/2008,17:25,1163.75,1164.50,1163.75,1164.25,86,28
02/28/2008,17:26,1164.25,1164.50,1164.25,1164.50,4,1
02/28/2008,17:27,1164.25,1164.50,1164.00,1164.25,47,44
02/28/2008,17:28,1164.50,1164.75,1164.25,1164.25,34,11
02/28/2008,17:29,1164.50,1164.50,1164.25,1164.25,7,15
02/28/2008,17:30,1164.50,1164.75,1164.25,1164.50,26,3
02/28/2008,17:31,1164.50,1164.75,1164.50,1164.75,21,15
02/28/2008,17:32,1164.75,1165.25,1164.50,1165.00,162,104
02/28/2008,17:33,1165.00,1165.75,1165.00,1165.50,143,36
02/28/2008,17:34,1165.50,1165.75,1165.50,1165.75,62,79
02/28/2008,17:35,1166.00,1166.00,1165.75,1165.75,3,60
02/28/2008,17:36,1165.75,1165.75,1165.75,1165.75,0,67
02/28/2008,17:37,1165.75,1165.75,1165.75,1165.75,0,17
02/28/2008,17:38,1165.50,1165.75,1165.50,1165.75,8,1
02/28/2008,17:39,1165.75,1165.75,1165.75,1165.75,8,0
02/28/2008,17:40,1166.00,1166.00,1165.75,1165.75,4,1
02/28/2008,17:41,1166.00,1166.00,1165.50,1165.50,5,129
02/28/2008,17:42,1165.75,1165.75,1165.75,1165.75,48,0
02/28/2008,17:43,1165.75,1165.75,1165.50,1165.50,91,1
02/28/2008,17:44,1165.75,1165.75,1165.75,1165.75,10,0
02/28/2008,17:45,1165.50,1165.75,1165.50,1165.50,1,47
02/28/2008,17:46,1165.75,1165.75,1165.75,1165.75,22,0
02/28/2008,17:47,1166.00,1166.00,1165.75,1165.75,84,23
02/28/2008,17:48,1165.75,1165.75,1165.50,1165.50,11,66
02/28/2008,17:49,1165.50,1165.75,1165.50,1165.75,8,30
02/28/2008,17:51,1165.50,1165.75,1165.25,1165.25,3,60
02/28/2008,17:52,1165.25,1165.25,1165.25,1165.25,0,43
02/28/2008,17:53,1165.25,1165.25,1165.00,1165.25,17,4
02/28/2008,17:54,1165.00,1165.00,1164.75,1164.75,81,432
02/28/2008,17:55,1164.50,1165.50,1164.50,1164.75,96,38
02/28/2008,17:56,1164.75,1165.25,1164.25,1164.50,55,120
02/28/2008,17:57,1164.50,1164.75,1164.50,1164.75,87,3
02/28/2008,17:58,1164.75,1164.75,1164.50,1164.50,168,100
02/28/2008,17:59,1164.50,1164.75,1164.25,1164.75,14,105
02/28/2008,18:00,1164.75,1164.75,1164.25,1164.50,7,52
02/28/2008,18:01,1164.75,1165.00,1164.50,1164.50,16,77
02/28/2008,18:02,1164.75,1164.75,1164.50,1164.50,8,17
02/28/2008,18:03,1164.75,1164.75,1164.75,1164.75,4,0
02/28/2008,18:04,1164.75,1165.00,1164.50,1164.75,94,1
02/28/2008,18:05,1165.00,1165.00,1165.00,1165.00,1,0
02/28/2008,18:06,1164.75,1164.75,1164.25,1164.50,19,98
02/28/2008,18:07,1164.50,1164.50,1164.00,1164.00,2,82
02/28/2008,18:08,1164.00,1164.25,1163.75,1164.00,20,46
02/28/2008,18:09,1164.00,1164.00,1163.75,1163.75,60,173
02/28/2008,18:10,1164.00,1164.00,1163.75,1163.75,29,38
02/28/2008,18:11,1164.00,1164.00,1163.50,1163.75,11,64
02/28/2008,18:12,1163.75,1164.00,1163.75,1164.00,24,0
02/28/2008,18:13,1164.00,1164.00,1163.75,1163.75,2,4
02/28/2008,18:14,1163.50,1163.50,1163.00,1163.00,23,570
02/28/2008,18:15,1163.25,1163.25,1163.00,1163.00,55,66
02/28/2008,18:16,1163.25,1163.50,1163.00,1163.25,48,58
02/28/2008,18:17,1163.25,1163.25,1163.00,1163.25,80,216
02/28/2008,18:18,1163.50,1163.75,1163.25,1163.50,133,16
02/28/2008,18:19,1163.50,1163.50,1163.50,1163.50,4,0
02/28/2008,18:20,1163.50,1163.50,1163.50,1163.50,6,0
02/28/2008,18:21,1163.50,1163.50,1163.25,1163.50,79,43
02/28/2008,18:22,1163.50,1163.75,1163.25,1163.50,56,29
02/28/2008,18:23,1163.50,1163.75,1163.50,1163.75,58,16
02/28/2008,18:24,1163.75,1164.00,1163.75,1164.00,98,0
02/28/2008,18:25,1164.00,1164.00,1163.75,1163.75,47,3
02/28/2008,18:26,1163.75,1164.00,1163.75,1164.00,3,20
02/28/2008,18:27,1164.00,1164.25,1164.00,1164.00,77,27
02/28/2008,18:28,1164.00,1164.00,1163.75,1164.00,41,12
02/28/2008,18:29,1164.00,1164.00,1164.00,1164.00,55,0
02/28/2008,18:30,1164.00,1164.00,1164.00,1164.00,16,0
02/28/2008,18:31,1163.75,1164.00,1163.50,1163.75,111,64
02/28/2008,18:32,1164.00,1164.00,1163.75,1163.75,1,1
02/28/2008,18:34,1163.75,1164.00,1163.50,1164.00,23,9
02/28/2008,18:35,1164.00,1164.25,1163.75,1164.00,55,2
02/28/2008,18:36,1164.00,1164.25,1163.75,1163.75,4,70
02/28/2008,18:37,1163.75,1163.75,1163.50,1163.50,0,87
02/28/2008,18:38,1163.50,1163.50,1163.50,1163.50,0,90
02/28/2008,18:39,1163.50,1163.50,1163.25,1163.25,0,8
02/28/2008,18:40,1163.25,1163.50,1163.25,1163.50,4,5
02/28/2008,18:41,1163.25,1163.25,1163.25,1163.25,0,50
02/28/2008,18:42,1163.25,1163.25,1163.00,1163.25,19,67
02/28/2008,18:43,1163.25,1163.50,1163.00,1163.50,31,43
02/28/2008,18:44,1163.25,1163.25,1163.00,1163.00,0,55
02/28/2008,18:45,1163.00,1163.25,1163.00,1163.00,26,72
02/28/2008,18:46,1163.00,1163.00,1161.50,1161.75,141,667
02/28/2008,18:47,1161.75,1162.00,1161.25,1161.75,66,169
02/28/2008,18:48,1161.75,1162.00,1161.50,1161.75,39,52
02/28/2008,18:49,1161.75,1162.00,1161.50,1161.75,42,40
02/28/2008,18:50,1161.75,1162.25,1161.75,1162.00,101,26
02/28/2008,18:51,1162.25,1162.50,1162.00,1162.00,34,77
02/28/2008,18:52,1162.00,1162.25,1161.75,1161.75,1,78
02/28/2008,18:53,1162.00,1162.00,1161.25,1161.50,120,209
02/28/2008,18:54,1161.25,1161.50,1161.25,1161.50,57,13
02/28/2008,18:55,1161.50,1161.75,1161.25,1161.50,57,9
02/28/2008,18:56,1161.50,1161.75,1161.25,1161.75,45,33
02/28/2008,18:57,1161.50,1162.00,1161.50,1161.75,17,66
02/28/2008,18:58,1161.50,1161.75,1161.50,1161.75,16,2
02/28/2008,18:59,1162.00,1162.00,1161.75,1161.75,57,5
02/28/2008,19:00,1162.00,1162.00,1161.25,1161.75,56,109
02/28/2008,19:01,1161.75,1162.00,1161.50,1161.50,129,4
02/28/2008,19:02,1161.75,1161.75,1161.00,1161.50,9,198
02/28/2008,19:03,1161.25,1161.75,1161.25,1161.75,11,1
02/28/2008,19:04,1161.50,1161.50,1161.50,1161.50,0,43
02/28/2008,19:05,1161.50,1161.50,1161.25,1161.25,0,8
02/28/2008,19:06,1161.25,1161.50,1161.00,1161.00,13,121
02/28/2008,19:07,1161.25,1161.25,1160.75,1161.00,117,214
02/28/2008,19:08,1161.25,1161.50,1161.00,1161.50,47,20
02/28/2008,19:09,1161.25,1161.50,1161.00,1161.25,8,48
02/28/2008,19:10,1161.25,1161.50,1161.25,1161.25,20,40
02/28/2008,19:11,1161.50,1161.50,1161.50,1161.50,52,0
02/28/2008,19:12,1161.50,1161.50,1161.25,1161.50,17,4
02/28/2008,19:13,1161.50,1161.50,1161.00,1161.25,11,14
02/28/2008,19:14,1161.25,1161.75,1161.25,1161.50,71,6
02/28/2008,19:15,1161.50,1161.75,1161.50,1161.75,33,20
02/28/2008,19:16,1161.75,1162.00,1161.75,1161.75,25,2
02/28/2008,19:17,1161.75,1162.00,1161.75,1161.75,10,27
02/28/2008,19:18,1161.75,1162.00,1161.75,1162.00,279,6
02/28/2008,19:19,1162.00,1162.00,1161.50,1161.50,2,52
02/28/2008,19:20,1161.50,1161.50,1161.50,1161.50,0,156
02/28/2008,19:21,1161.50,1161.75,1161.50,1161.50,3,64
02/28/2008,19:22,1161.75,1162.00,1161.75,1162.00,36,0
02/28/2008,19:23,1162.00,1162.00,1161.75,1162.00,59,11
02/28/2008,19:24,1162.25,1162.75,1162.25,1162.50,154,54
02/28/2008,19:25,1162.50,1162.75,1162.25,1162.25,2,7
02/28/2008,19:26,1162.50,1162.75,1162.50,1162.50,13,1
02/28/2008,19:27,1162.75,1162.75,1162.50,1162.50,3,16
02/28/2008,19:28,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,19:29,1162.75,1162.75,1162.50,1162.75,6,1
02/28/2008,19:30,1162.50,1162.75,1162.50,1162.50,13,11
02/28/2008,19:31,1162.75,1162.75,1162.50,1162.50,3,50
02/28/2008,19:32,1162.50,1162.50,1162.25,1162.50,12,102
02/28/2008,19:33,1162.25,1162.25,1162.00,1162.00,0,70
02/28/2008,19:34,1162.00,1162.25,1162.00,1162.00,10,13
02/28/2008,19:35,1162.00,1162.00,1161.75,1162.00,7,23
02/28/2008,19:36,1162.00,1162.00,1161.00,1161.00,55,205
02/28/2008,19:37,1161.00,1162.00,1160.75,1162.00,71,133
02/28/2008,19:38,1162.00,1162.00,1160.75,1160.75,35,123
02/28/2008,19:39,1161.00,1162.00,1161.00,1162.00,139,0
02/28/2008,19:40,1162.00,1162.00,1161.75,1162.00,4,4
02/28/2008,19:41,1162.00,1162.00,1161.75,1161.75,17,6
02/28/2008,19:42,1161.50,1161.75,1161.50,1161.75,2,5
02/28/2008,19:43,1161.75,1161.75,1161.75,1161.75,20,0
02/28/2008,19:44,1161.75,1161.75,1161.75,1161.75,82,0
02/28/2008,19:45,1161.75,1161.75,1161.50,1161.50,11,41
02/28/2008,19:46,1161.50,1161.75,1161.00,1161.25,6,58
02/28/2008,19:47,1161.25,1161.50,1161.00,1161.00,1,25
02/28/2008,19:48,1161.00,1161.00,1160.75,1161.00,1,42
02/28/2008,19:49,1160.75,1161.00,1160.50,1160.50,16,149
02/28/2008,19:50,1160.50,1160.75,1160.25,1160.75,19,549
02/28/2008,19:51,1160.75,1161.00,1160.75,1160.75,13,13
02/28/2008,19:52,1160.75,1160.75,1160.50,1160.75,7,30
02/28/2008,19:53,1160.75,1160.75,1160.50,1160.50,17,17
02/28/2008,19:54,1160.75,1161.00,1160.50,1161.00,8,1
02/28/2008,19:55,1160.75,1161.00,1160.50,1160.50,3,56
02/28/2008,19:56,1160.50,1160.75,1160.50,1160.75,3,5
02/28/2008,19:57,1161.00,1161.00,1160.75,1160.75,1,10
02/28/2008,19:58,1161.00,1161.00,1160.75,1160.75,16,3
02/28/2008,19:59,1161.00,1161.25,1161.00,1161.25,33,9
02/28/2008,20:00,1161.25,1161.75,1161.25,1161.75,54,14
02/28/2008,20:01,1161.75,1162.25,1161.50,1162.00,40,7
02/28/2008,20:02,1162.00,1162.75,1162.00,1162.50,57,9
02/28/2008,20:03,1162.50,1162.75,1162.50,1162.50,2,50
02/28/2008,20:04,1162.75,1163.00,1162.50,1162.75,44,2
02/28/2008,20:05,1162.50,1162.75,1162.50,1162.75,37,22
02/28/2008,20:07,1162.50,1162.50,1162.50,1162.50,0,3
02/28/2008,20:08,1162.50,1162.50,1162.50,1162.50,0,23
02/28/2008,20:09,1162.50,1162.50,1162.00,1162.00,1,24
02/28/2008,20:10,1162.25,1162.50,1162.00,1162.00,2,4
02/28/2008,20:11,1162.25,1162.25,1161.50,1161.75,2,48
02/28/2008,20:12,1161.75,1162.00,1161.50,1161.50,18,24
02/28/2008,20:13,1161.75,1162.00,1161.75,1162.00,71,0
02/28/2008,20:14,1162.00,1162.25,1162.00,1162.25,2,0
02/28/2008,20:15,1162.25,1162.25,1162.25,1162.25,28,0
02/28/2008,20:16,1162.50,1162.50,1162.50,1162.50,18,0
02/28/2008,20:17,1162.50,1162.75,1162.50,1162.75,23,4
02/28/2008,20:18,1162.50,1162.50,1162.00,1162.00,1,49
02/28/2008,20:19,1162.00,1162.00,1161.50,1161.50,0,56
02/28/2008,20:20,1161.75,1161.75,1161.50,1161.50,2,39
02/28/2008,20:21,1161.75,1161.75,1161.50,1161.75,41,1
02/28/2008,20:22,1162.00,1162.25,1162.00,1162.25,28,0
02/28/2008,20:23,1162.25,1162.25,1162.00,1162.00,5,11
02/28/2008,20:24,1162.25,1162.50,1162.00,1162.50,6,1
02/28/2008,20:25,1162.50,1162.50,1162.50,1162.50,2,0
02/28/2008,20:26,1162.50,1162.50,1162.25,1162.25,10,8
02/28/2008,20:27,1162.25,1162.25,1162.25,1162.25,0,5
02/28/2008,20:28,1162.25,1162.75,1162.25,1162.50,18,6
02/28/2008,20:29,1162.25,1162.50,1162.00,1162.25,8,38
02/28/2008,20:30,1162.25,1162.25,1162.00,1162.00,10,46
02/28/2008,20:31,1162.00,1162.00,1162.00,1162.00,0,1
02/28/2008,20:32,1162.00,1162.25,1162.00,1162.25,1,6
02/28/2008,20:33,1162.25,1162.25,1162.25,1162.25,2,0
02/28/2008,20:34,1162.50,1162.50,1162.50,1162.50,2,0
02/28/2008,20:35,1162.50,1162.75,1162.25,1162.50,39,3
02/28/2008,20:36,1162.50,1162.50,1162.25,1162.50,1,6
02/28/2008,20:37,1162.25,1162.25,1162.25,1162.25,0,1
02/28/2008,20:38,1162.50,1162.50,1162.50,1162.50,19,0
02/28/2008,20:39,1162.25,1162.75,1162.25,1162.50,28,6
02/28/2008,20:40,1162.50,1162.50,1162.50,1162.50,0,1
02/28/2008,20:41,1162.75,1162.75,1162.50,1162.50,19,11
02/28/2008,20:42,1162.75,1162.75,1162.75,1162.75,21,0
02/28/2008,20:43,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,20:44,1162.50,1162.75,1162.50,1162.50,6,16
02/28/2008,20:45,1162.50,1162.50,1162.50,1162.50,0,14
02/28/2008,20:46,1162.50,1162.50,1162.50,1162.50,0,2
02/28/2008,20:47,1162.50,1162.50,1162.50,1162.50,0,5
02/28/2008,20:48,1162.75,1162.75,1162.75,1162.75,5,0
02/28/2008,20:49,1162.75,1162.75,1162.75,1162.75,53,0
02/28/2008,20:50,1162.75,1163.00,1162.75,1163.00,43,0
02/28/2008,20:51,1163.00,1163.00,1162.75,1162.75,2,1
02/28/2008,20:52,1162.75,1162.75,1162.75,1162.75,0,19
02/28/2008,20:53,1162.75,1162.75,1162.75,1162.75,0,10
02/28/2008,20:54,1163.00,1163.00,1162.75,1162.75,7,11
02/28/2008,20:55,1162.75,1162.75,1162.75,1162.75,0,7
02/28/2008,20:56,1162.75,1162.75,1162.50,1162.50,0,3
02/28/2008,20:57,1162.50,1162.50,1162.50,1162.50,0,5
02/28/2008,20:58,1162.50,1162.50,1162.50,1162.50,0,4
02/28/2008,20:59,1162.75,1162.75,1162.75,1162.75,3,0
02/28/2008,21:00,1162.75,1162.75,1162.75,1162.75,14,0
02/28/2008,21:01,1162.50,1163.00,1162.50,1162.75,27,4
02/28/2008,21:02,1162.75,1162.75,1162.75,1162.75,3,0
02/28/2008,21:03,1162.50,1162.50,1162.50,1162.50,0,30
02/28/2008,21:04,1162.50,1162.50,1162.25,1162.50,1,26
02/28/2008,21:05,1162.50,1162.50,1162.50,1162.50,14,0
02/28/2008,21:06,1162.25,1162.25,1162.25,1162.25,0,1
02/28/2008,21:07,1162.50,1162.50,1162.50,1162.50,1,0
02/28/2008,21:08,1162.25,1162.25,1162.25,1162.25,0,19
02/28/2008,21:09,1162.25,1162.25,1162.00,1162.00,0,53
02/28/2008,21:10,1162.00,1162.25,1162.00,1162.25,2,29
02/28/2008,21:11,1162.00,1162.00,1162.00,1162.00,0,5
02/28/2008,21:12,1162.00,1162.00,1162.00,1162.00,0,17
02/28/2008,21:13,1162.00,1162.25,1162.00,1162.25,2,8
02/28/2008,21:14,1162.25,1162.25,1162.00,1162.00,1,5
02/28/2008,21:16,1162.25,1162.25,1162.00,1162.00,1,5
02/28/2008,21:17,1162.00,1162.00,1162.00,1162.00,0,1
02/28/2008,21:18,1162.00,1162.25,1162.00,1162.25,4,7
02/28/2008,21:19,1162.25,1162.25,1162.25,1162.25,3,0
02/28/2008,21:20,1162.00,1162.25,1162.00,1162.25,3,1
02/28/2008,21:21,1162.25,1162.25,1162.25,1162.25,51,0
02/28/2008,21:22,1162.25,1162.25,1162.25,1162.25,7,0
02/28/2008,21:23,1162.25,1162.50,1162.25,1162.50,32,0
02/28/2008,21:24,1162.50,1162.50,1162.50,1162.50,2,0
02/28/2008,21:25,1162.25,1162.25,1162.25,1162.25,0,1
02/28/2008,21:26,1162.50,1162.50,1162.25,1162.25,1,1
02/28/2008,21:27,1162.50,1162.50,1162.50,1162.50,1,0
02/28/2008,21:28,1162.50,1162.50,1162.50,1162.50,22,0
02/28/2008,21:30,1162.50,1162.50,1162.25,1162.50,6,2
02/28/2008,21:31,1162.50,1162.50,1162.50,1162.50,16,0
02/28/2008,21:32,1162.25,1162.50,1162.25,1162.50,1,1
02/28/2008,21:33,1162.25,1162.50,1162.25,1162.50,2,2
02/28/2008,21:34,1162.50,1162.50,1162.25,1162.25,21,1
02/28/2008,21:35,1162.50,1162.50,1162.50,1162.50,1,0
02/28/2008,21:36,1162.50,1162.50,1162.50,1162.50,17,0
02/28/2008,21:37,1162.50,1162.50,1162.25,1162.50,20,18
02/28/2008,21:38,1162.50,1162.75,1162.50,1162.50,5,6
02/28/2008,21:39,1162.50,1162.50,1162.50,1162.50,0,1
02/28/2008,21:41,1162.50,1162.75,1162.50,1162.50,2,16
02/28/2008,21:42,1162.25,1162.25,1162.25,1162.25,0,2
02/28/2008,21:43,1162.50,1162.50,1162.50,1162.50,15,0
02/28/2008,21:44,1162.25,1162.75,1162.25,1162.75,7,9
02/28/2008,21:45,1162.75,1162.75,1162.75,1162.75,32,0
02/28/2008,21:46,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,21:47,1162.75,1162.75,1162.75,1162.75,1,0
02/28/2008,21:48,1162.75,1162.75,1162.75,1162.75,4,0
02/28/2008,21:49,1162.50,1162.75,1162.50,1162.75,12,34
02/28/2008,21:51,1162.75,1162.75,1162.50,1162.50,27,22
02/28/2008,21:52,1162.50,1162.50,1161.75,1161.75,0,85
02/28/2008,21:53,1161.75,1162.00,1161.50,1162.00,43,39
02/28/2008,21:54,1162.00,1162.00,1161.75,1161.75,30,31
02/28/2008,21:55,1161.75,1161.75,1161.75,1161.75,0,8
02/28/2008,21:56,1162.00,1162.00,1162.00,1162.00,24,0
02/28/2008,21:58,1162.25,1162.25,1162.00,1162.00,3,3
02/28/2008,21:59,1162.00,1162.00,1162.00,1162.00,0,15
02/28/2008,22:00,1161.75,1161.75,1161.75,1161.75,0,30
02/28/2008,22:01,1162.00,1162.25,1161.75,1162.00,23,1
02/28/2008,22:02,1162.00,1162.25,1162.00,1162.25,6,0
02/28/2008,22:03,1162.00,1162.00,1162.00,1162.00,0,6
02/28/2008,22:04,1162.00,1162.00,1161.75,1161.75,0,17
02/28/2008,22:05,1161.75,1162.00,1161.75,1162.00,1,1
02/28/2008,22:06,1162.00,1162.00,1162.00,1162.00,2,0
02/28/2008,22:07,1162.25,1162.25,1162.25,1162.25,2,0
02/28/2008,22:08,1162.25,1162.25,1162.25,1162.25,7,0
02/28/2008,22:09,1162.00,1162.25,1161.75,1162.25,21,27
02/28/2008,22:10,1162.00,1162.00,1161.75,1161.75,0,18
02/28/2008,22:11,1162.00,1162.00,1162.00,1162.00,1,0
02/28/2008,22:12,1162.00,1162.25,1162.00,1162.25,2,0
02/28/2008,22:13,1162.00,1162.00,1162.00,1162.00,0,8
02/28/2008,22:14,1162.00,1162.00,1162.00,1162.00,0,1
02/28/2008,22:15,1161.75,1161.75,1161.75,1161.75,0,1
02/28/2008,22:17,1162.00,1162.00,1162.00,1162.00,2,0
02/28/2008,22:21,1162.00,1162.00,1162.00,1162.00,25,0
02/28/2008,22:22,1162.00,1162.50,1162.00,1162.50,24,0
02/28/2008,22:23,1162.50,1162.50,1162.50,1162.50,35,0
02/28/2008,22:24,1162.75,1163.00,1162.50,1162.50,39,2
02/28/2008,22:25,1162.75,1163.00,1162.75,1163.00,128,1
02/28/2008,22:26,1163.00,1163.00,1162.50,1163.00,27,55
02/28/2008,22:27,1163.00,1163.00,1163.00,1163.00,8,0
02/28/2008,22:28,1163.00,1163.00,1163.00,1163.00,3,0
02/28/2008,22:29,1163.00,1163.00,1162.75,1162.75,1,12
02/28/2008,22:30,1162.75,1162.75,1162.75,1162.75,0,2
02/28/2008,22:31,1162.50,1162.75,1162.50,1162.75,6,1
02/28/2008,22:32,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,22:33,1162.50,1162.75,1162.50,1162.75,15,5
02/28/2008,22:35,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,22:36,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,22:37,1162.75,1163.00,1162.75,1163.00,6,0
02/28/2008,22:38,1162.75,1162.75,1162.50,1162.75,1,2
02/28/2008,22:40,1162.75,1162.75,1162.75,1162.75,3,0
02/28/2008,22:41,1162.75,1163.00,1162.75,1162.75,17,1
02/28/2008,22:42,1163.00,1163.00,1162.75,1162.75,2,4
02/28/2008,22:43,1162.75,1162.75,1162.75,1162.75,0,1
02/28/2008,22:44,1162.75,1163.00,1162.50,1162.50,1,3
02/28/2008,22:45,1162.75,1162.75,1162.75,1162.75,1,0
02/28/2008,22:46,1162.75,1162.75,1162.75,1162.75,1,0
02/28/2008,22:47,1163.00,1163.00,1162.50,1162.75,4,7
02/28/2008,22:48,1162.75,1162.75,1162.75,1162.75,2,0
02/28/2008,22:49,1162.75,1162.75,1162.75,1162.75,1,0
02/28/2008,22:51,1162.75,1163.00,1162.75,1163.00,4,0
02/28/2008,22:52,1163.00,1163.00,1163.00,1163.00,32,0
02/28/2008,22:54,1163.00,1163.25,1163.00,1163.00,12,5
02/28/2008,22:55,1163.00,1163.00,1162.75,1162.75,0,13
02/28/2008,22:56,1162.75,1163.00,1162.50,1162.50,2,24
02/28/2008,22:57,1162.50,1163.00,1162.25,1163.00,28,59
02/28/2008,22:58,1162.75,1163.25,1162.75,1163.00,30,6
02/28/2008,23:00,1163.00,1163.00,1162.75,1162.75,0,79
02/28/2008,23:01,1162.75,1162.75,1162.75,1162.75,0,12
02/28/2008,23:02,1162.75,1162.75,1162.75,1162.75,0,7
02/28/2008,23:04,1163.00,1163.00,1163.00,1163.00,81,0
02/28/2008,23:06,1163.00,1163.00,1163.00,1163.00,2,0
02/28/2008,23:07,1162.75,1162.75,1161.75,1162.00,39,118
02/28/2008,23:08,1161.75,1161.75,1161.50,1161.75,21,29
02/28/2008,23:09,1161.75,1161.75,1161.50,1161.75,4,101
02/28/2008,23:10,1161.75,1161.75,1161.50,1161.75,11,14
02/28/2008,23:11,1161.75,1162.25,1161.75,1162.00,125,31
02/28/2008,23:12,1161.75,1162.00,1161.75,1161.75,4,30
02/28/2008,23:13,1161.75,1161.75,1161.75,1161.75,0,2
02/28/2008,23:14,1161.75,1161.75,1161.75,1161.75,0,1
02/28/2008,23:15,1161.75,1161.75,1161.75,1161.75,0,7
02/28/2008,23:16,1161.75,1161.75,1161.75,1161.75,0,7
02/28/2008,23:17,1161.50,1161.75,1161.50,1161.75,4,1
02/28/2008,23:18,1161.75,1162.00,1161.75,1162.00,38,0
02/28/2008,23:19,1162.00,1162.00,1162.00,1162.00,1,0
02/28/2008,23:20,1162.00,1162.00,1162.00,1162.00,8,0
02/28/2008,23:21,1162.00,1162.25,1162.00,1162.00,7,1
02/28/2008,23:22,1162.00,1162.00,1162.00,1162.00,0,5
02/28/2008,23:23,1162.00,1162.00,1162.00,1162.00,0,3
02/28/2008,23:24,1162.00,1162.00,1162.00,1162.00,0,6
02/28/2008,23:25,1162.00,1162.00,1161.75,1161.75,0,31
02/28/2008,23:26,1161.50,1161.75,1161.50,1161.75,2,1
02/28/2008,23:27,1161.75,1161.75,1161.75,1161.75,1,0
02/28/2008,23:28,1161.50,1162.00,1161.50,1162.00,11,1
02/28/2008,23:29,1162.00,1162.00,1162.00,1162.00,6,0
02/28/2008,23:30,1162.00,1162.25,1162.00,1162.25,12,0
02/28/2008,23:31,1162.25,1162.25,1161.75,1161.75,3,37
02/28/2008,23:32,1161.75,1161.75,1161.75,1161.75,0,5
02/28/2008,23:33,1162.00,1162.50,1162.00,1162.25,31,1
02/28/2008,23:34,1162.25,1162.25,1162.25,1162.25,0,10
02/28/2008,23:35,1162.25,1162.25,1162.25,1162.25,0,2
02/28/2008,23:36,1162.25,1162.25,1162.25,1162.25,0,1
02/28/2008,23:37,1162.25,1162.50,1162.25,1162.25,1,13
02/28/2008,23:38,1162.25,1162.25,1162.25,1162.25,0,2
02/28/2008,23:40,1162.25,1162.25,1162.25,1162.25,0,1
02/28/2008,23:44,1162.25,1162.25,1162.25,1162.25,0,53
02/28/2008,23:45,1162.50,1162.50,1162.50,1162.50,5,0
02/28/2008,23:46,1162.50,1162.50,1162.50,1162.50,1,0
02/28/2008,23:47,1162.50,1162.50,1162.25,1162.25,8,1
02/28/2008,23:48,1162.25,1162.25,1162.25,1162.25,0,1
02/28/2008,23:50,1162.25,1162.25,1162.25,1162.25,0,4
02/28/2008,23:51,1162.25,1162.25,1162.25,1162.25,0,2
02/28/2008,23:52,1162.25,1162.25,1162.00,1162.00,0,11
02/28/2008,23:53,1162.50,1162.50,1162.25,1162.25,1,2
02/28/2008,23:54,1162.25,1162.25,1162.25,1162.25,0,18
02/28/2008,23:55,1162.25,1162.25,1162.25,1162.25,0,4
02/28/2008,23:56,1162.25,1162.25,1162.25,1162.25,0,8
02/29/2008,00:00,1162.50,1162.50,1162.50,1162.50,7,0
02/29/2008,00:01,1162.75,1162.75,1162.50,1162.50,20,1
02/29/2008,00:02,1162.75,1162.75,1162.75,1162.75,1,0
02/29/2008,00:03,1162.50,1162.50,1162.50,1162.50,0,1
02/29/2008,00:05,1162.50,1162.50,1162.50,1162.50,0,10
02/29/2008,00:06,1162.50,1162.50,1162.50,1162.50,0,2
02/29/2008,00:07,1162.75,1162.75,1162.50,1162.50,1,1
02/29/2008,00:08,1162.50,1162.50,1162.50,1162.50,0,4
02/29/2008,00:09,1162.50,1162.50,1162.50,1162.50,0,17
02/29/2008,00:10,1162.50,1162.50,1162.50,1162.50,0,1
02/29/2008,00:11,1162.25,1162.25,1162.25,1162.25,0,69
02/29/2008,00:12,1162.25,1162.25,1162.00,1162.25,2,14
02/29/2008,00:13,1162.00,1162.25,1162.00,1162.25,5,4
02/29/2008,00:14,1162.00,1162.00,1162.00,1162.00,0,6
02/29/2008,00:16,1162.25,1162.25,1162.00,1162.25,3,32
02/29/2008,00:20,1162.25,1162.25,1162.25,1162.25,5,0
02/29/2008,00:21,1162.00,1162.00,1162.00,1162.00,0,10
02/29/2008,00:23,1162.00,1162.00,1162.00,1162.00,0,3
02/29/2008,00:24,1162.25,1162.25,1162.25,1162.25,51,0
02/29/2008,00:25,1162.25,1162.25,1162.25,1162.25,1,0
02/29/2008,00:27,1162.25,1162.25,1162.00,1162.00,1,1
02/29/2008,00:28,1162.00,1162.25,1162.00,1162.25,2,5
02/29/2008,00:29,1162.25,1162.25,1162.25,1162.25,1,0
02/29/2008,00:30,1162.50,1162.50,1162.50,1162.50,5,0
02/29/2008,00:31,1162.50,1162.75,1162.50,1162.75,89,0
02/29/2008,00:32,1162.75,1162.75,1162.75,1162.75,1,0
02/29/2008,00:33,1162.75,1162.75,1162.50,1162.50,4,1
02/29/2008,00:34,1162.75,1162.75,1162.75,1162.75,1,0
02/29/2008,00:35,1162.75,1162.75,1162.75,1162.75,17,0
02/29/2008,00:36,1162.75,1162.75,1162.25,1162.25,5,134
02/29/2008,00:37,1162.25,1162.50,1162.00,1162.50,131,3
02/29/2008,00:38,1162.50,1162.50,1162.50,1162.50,2,0
02/29/2008,00:41,1162.50,1162.50,1162.50,1162.50,22,0
02/29/2008,00:42,1162.50,1162.75,1162.50,1162.50,29,54
02/29/2008,00:43,1162.25,1162.50,1162.25,1162.50,2,8
02/29/2008,00:44,1162.50,1162.50,1162.50,1162.50,2,0
02/29/2008,00:45,1162.50,1162.50,1162.25,1162.25,1,5
02/29/2008,00:46,1162.50,1162.50,1162.25,1162.25,1,58
02/29/2008,00:47,1162.25,1162.25,1162.00,1162.00,0,120
02/29/2008,00:48,1161.75,1162.00,1161.75,1162.00,2,5
02/29/2008,00:49,1162.00,1162.25,1162.00,1162.25,79,0
02/29/2008,00:50,1162.25,1162.25,1162.25,1162.25,22,0
02/29/2008,00:51,1162.25,1162.50,1162.25,1162.25,23,11
02/29/2008,00:52,1162.25,1162.25,1162.25,1162.25,0,4
02/29/2008,00:53,1162.25,1162.25,1162.25,1162.25,0,68
02/29/2008,00:54,1162.00,1162.75,1162.00,1162.75,80,1
02/29/2008,00:55,1162.75,1163.00,1162.75,1163.00,157,0
02/29/2008,00:56,1163.00,1163.00,1162.75,1162.75,29,12
02/29/2008,00:57,1162.50,1162.50,1162.50,1162.50,0,12
02/29/2008,00:58,1162.25,1162.75,1162.25,1162.75,17,1
02/29/2008,00:59,1162.75,1163.00,1162.75,1163.00,72,0
02/29/2008,01:00,1163.00,1163.00,1163.00,1163.00,49,0
02/29/2008,01:01,1163.25,1163.50,1162.75,1163.25,154,14
02/29/2008,01:02,1163.50,1164.25,1163.25,1164.00,468,47
02/29/2008,01:03,1164.00,1164.50,1164.00,1164.25,102,36
02/29/2008,01:04,1164.25,1164.50,1163.75,1164.25,168,26
02/29/2008,01:05,1164.50,1165.25,1164.25,1164.50,429,128
02/29/2008,01:06,1164.50,1164.50,1164.25,1164.50,85,59
02/29/2008,01:07,1164.50,1164.75,1164.25,1164.25,34,79
02/29/2008,01:08,1164.00,1164.00,1163.25,1163.50,128,184
02/29/2008,01:09,1163.50,1163.50,1163.50,1163.50,0,54
02/29/2008,01:10,1163.50,1163.75,1163.25,1163.50,105,92
02/29/2008,01:11,1163.25,1163.50,1163.25,1163.25,21,68
02/29/2008,01:12,1163.25,1163.50,1163.25,1163.50,1,28
02/29/2008,01:13,1163.50,1163.50,1163.50,1163.50,103,0
02/29/2008,01:14,1163.50,1163.50,1163.50,1163.50,15,0
02/29/2008,01:15,1163.75,1164.00,1163.50,1163.75,24,10
02/29/2008,01:16,1164.00,1164.50,1164.00,1164.00,203,77
02/29/2008,01:17,1164.25,1164.50,1163.75,1163.75,167,36
02/29/2008,01:18,1163.75,1163.75,1163.50,1163.50,0,9
02/29/2008,01:19,1163.75,1164.00,1163.75,1164.00,42,0
02/29/2008,01:20,1163.75,1164.00,1163.75,1164.00,40,1
02/29/2008,01:21,1164.00,1164.00,1164.00,1164.00,36,0
02/29/2008,01:22,1163.75,1164.00,1163.50,1164.00,96,185
02/29/2008,01:23,1163.75,1164.00,1163.75,1163.75,44,6
02/29/2008,01:24,1163.75,1164.00,1163.75,1163.75,43,16
02/29/2008,01:25,1164.00,1164.00,1164.00,1164.00,7,0
02/29/2008,01:26,1163.75,1164.00,1163.75,1163.75,25,5
02/29/2008,01:27,1164.00,1164.00,1164.00,1164.00,34,0
02/29/2008,01:28,1163.75,1164.25,1163.75,1164.25,84,21
02/29/2008,01:29,1164.25,1164.25,1164.00,1164.00,2,1
02/29/2008,01:30,1164.25,1164.25,1163.00,1163.00,98,102
02/29/2008,01:31,1163.50,1163.75,1163.00,1163.25,56,157
02/29/2008,01:32,1163.25,1163.50,1163.25,1163.25,1,30
02/29/2008,01:33,1163.25,1163.50,1162.50,1163.00,185,188
02/29/2008,01:34,1163.25,1163.25,1163.25,1163.25,36,0
02/29/2008,01:35,1163.25,1163.25,1163.25,1163.25,21,0
02/29/2008,01:36,1163.50,1163.50,1163.25,1163.25,18,20
02/29/2008,01:37,1163.50,1163.50,1163.25,1163.50,25,1
02/29/2008,01:38,1163.50,1163.50,1163.25,1163.50,53,38
02/29/2008,01:39,1163.75,1164.00,1163.50,1164.00,83,1
02/29/2008,01:40,1164.00,1164.00,1163.75,1163.75,5,18
02/29/2008,01:41,1163.50,1163.75,1163.50,1163.75,15,19
02/29/2008,01:42,1163.75,1163.75,1163.75,1163.75,18,0
02/29/2008,01:43,1163.75,1163.75,1163.50,1163.50,17,1
02/29/2008,01:44,1164.00,1164.00,1163.75,1163.75,24,44
02/29/2008,01:45,1163.75,1163.75,1163.75,1163.75,0,6
02/29/2008,01:46,1164.00,1164.00,1163.50,1163.75,34,12
02/29/2008,01:47,1163.75,1163.75,1163.75,1163.75,0,3
02/29/2008,01:48,1163.75,1163.75,1163.50,1163.50,0,29
02/29/2008,01:49,1163.50,1163.75,1163.50,1163.75,18,2
02/29/2008,01:50,1163.75,1163.75,1163.50,1163.75,22,1
02/29/2008,01:51,1163.75,1164.00,1163.75,1163.75,53,8
02/29/2008,01:52,1163.75,1164.00,1163.50,1163.75,15,8
02/29/2008,01:53,1163.50,1163.75,1163.50,1163.75,23,45
02/29/2008,01:54,1163.50,1163.50,1162.75,1162.75,0,283
02/29/2008,01:55,1162.75,1163.25,1162.75,1163.00,27,258
02/29/2008,01:56,1163.00,1163.00,1162.50,1162.75,25,58
02/29/2008,01:57,1162.75,1162.75,1162.50,1162.50,33,56
02/29/2008,01:58,1162.75,1162.75,1162.00,1162.25,65,103
02/29/2008,01:59,1162.25,1162.50,1162.00,1162.50,159,217
02/29/2008,02:00,1162.25,1162.75,1162.25,1162.50,53,6
02/29/2008,02:01,1162.50,1162.75,1161.75,1162.25,55,204
02/29/2008,02:02,1162.00,1163.50,1162.00,1163.00,283,78
02/29/2008,02:03,1162.75,1163.75,1162.75,1163.50,169,21
02/29/2008,02:04,1163.50,1163.50,1162.75,1163.25,43,174
02/29/2008,02:05,1163.25,1164.00,1163.25,1163.50,126,277
02/29/2008,02:06,1163.50,1163.75,1162.50,1163.75,296,392
02/29/2008,02:07,1163.75,1164.00,1162.50,1163.00,82,171
02/29/2008,02:08,1163.00,1163.25,1162.00,1162.25,26,254
02/29/2008,02:09,1162.50,1162.50,1162.25,1162.25,44,43
02/29/2008,02:10,1162.50,1162.75,1162.25,1162.50,89,2
02/29/2008,02:11,1162.50,1163.25,1162.50,1163.25,79,102
02/29/2008,02:12,1163.00,1163.25,1163.00,1163.25,46,5
02/29/2008,02:13,1163.25,1164.00,1163.25,1164.00,292,6
02/29/2008,02:14,1164.00,1164.75,1163.75,1164.50,231,16
02/29/2008,02:15,1164.75,1165.00,1164.50,1164.75,352,242
02/29/2008,02:16,1164.75,1165.00,1164.50,1164.75,97,187
02/29/2008,02:17,1164.75,1164.75,1163.75,1164.50,212,138
02/29/2008,02:18,1164.25,1164.25,1164.00,1164.25,43,111
02/29/2008,02:19,1164.25,1164.50,1164.00,1164.25,84,101
02/29/2008,02:20,1164.25,1164.50,1164.25,1164.25,99,56
02/29/2008,02:21,1164.00,1164.75,1164.00,1164.75,198,112
02/29/2008,02:22,1164.50,1164.50,1164.50,1164.50,0,59
02/29/2008,02:23,1164.50,1164.75,1163.75,1163.75,5,199
02/29/2008,02:24,1163.75,1164.50,1163.75,1164.50,32,32
02/29/2008,02:25,1164.25,1164.50,1163.75,1163.75,45,168
02/29/2008,02:26,1163.75,1164.00,1163.75,1163.75,39,339
02/29/2008,02:27,1163.75,1163.75,1163.00,1163.00,5,530
02/29/2008,02:28,1163.25,1163.25,1163.00,1163.00,15,233
02/29/2008,02:29,1163.00,1163.00,1162.75,1162.75,0,174
02/29/2008,02:30,1163.00,1163.00,1162.75,1162.75,194,36
02/29/2008,02:31,1163.00,1163.50,1162.75,1163.50,220,10
02/29/2008,02:32,1163.50,1164.50,1163.50,1164.50,605,126
02/29/2008,02:33,1164.50,1164.75,1164.25,1164.50,191,233
02/29/2008,02:34,1164.50,1164.75,1164.50,1164.75,419,0
02/29/2008,02:35,1164.75,1164.75,1164.50,1164.50,28,55
02/29/2008,02:36,1164.50,1164.75,1164.50,1164.75,239,25
02/29/2008,02:37,1164.50,1164.50,1163.75,1163.75,0,380
02/29/2008,02:38,1163.50,1164.25,1163.50,1163.75,178,78
02/29/2008,02:39,1164.00,1164.25,1163.75,1164.25,568,6
02/29/2008,02:40,1164.25,1165.00,1164.25,1165.00,462,61
02/29/2008,02:41,1164.75,1165.50,1164.75,1165.00,588,294
02/29/2008,02:42,1164.75,1165.00,1164.25,1164.25,90,149
02/29/2008,02:43,1164.00,1164.50,1163.75,1164.50,67,40
02/29/2008,02:44,1164.50,1164.50,1164.25,1164.25,6,87
02/29/2008,02:45,1164.00,1164.25,1164.00,1164.00,13,58
02/29/2008,02:46,1164.25,1164.75,1164.25,1164.50,159,49
02/29/2008,02:47,1164.75,1164.75,1164.25,1164.25,33,261
02/29/2008,02:48,1164.25,1164.25,1163.25,1163.75,43,176
02/29/2008,02:49,1163.50,1163.50,1163.00,1163.00,4,77
02/29/2008,02:50,1163.25,1163.25,1163.00,1163.00,17,65
02/29/2008,02:51,1163.25,1163.50,1163.25,1163.50,34,1
02/29/2008,02:52,1163.25,1163.75,1163.25,1163.50,161,56
02/29/2008,02:53,1163.75,1164.25,1163.75,1164.00,95,16
02/29/2008,02:54,1164.00,1164.25,1164.00,1164.25,3,33
02/29/2008,02:55,1164.25,1164.50,1164.00,1164.50,93,31
02/29/2008,02:56,1164.50,1165.00,1164.50,1165.00,281,142
02/29/2008,02:57,1164.75,1166.00,1164.75,1165.75,661,27
02/29/2008,02:58,1165.50,1165.50,1165.25,1165.25,0,148
02/29/2008,02:59,1165.00,1166.00,1165.00,1166.00,175,210
02/29/2008,03:00,1166.00,1166.00,1165.75,1165.75,307,28
02/29/2008,03:01,1166.00,1166.25,1166.00,1166.00,228,208
02/29/2008,03:02,1166.25,1166.25,1164.75,1165.00,159,419
02/29/2008,03:03,1165.00,1165.75,1165.00,1165.25,132,199
02/29/2008,03:04,1165.25,1165.75,1165.00,1165.25,39,80
02/29/2008,03:05,1165.50,1165.50,1165.25,1165.50,22,25
02/29/2008,03:06,1165.50,1165.75,1165.50,1165.75,65,0
02/29/2008,03:07,1165.75,1165.75,1165.50,1165.75,30,53
02/29/2008,03:08,1165.75,1165.75,1165.25,1165.25,1,90
02/29/2008,03:09,1165.25,1165.25,1165.25,1165.25,0,56
02/29/2008,03:10,1165.00,1165.00,1164.25,1165.00,181,327
02/29/2008,03:11,1165.00,1165.50,1165.00,1165.50,270,45
02/29/2008,03:12,1165.50,1166.25,1165.50,1166.00,475,5
02/29/2008,03:13,1165.75,1166.00,1165.75,1166.00,99,40
02/29/2008,03:14,1165.75,1165.75,1165.25,1165.25,1,274
02/29/2008,03:15,1165.50,1165.50,1165.50,1165.50,73,0
02/29/2008,03:16,1165.50,1165.75,1165.25,1165.50,14,43
02/29/2008,03:17,1165.75,1166.00,1165.75,1165.75,42,31
02/29/2008,03:18,1165.50,1165.50,1164.75,1164.75,5,172
02/29/2008,03:19,1164.75,1165.50,1164.75,1165.25,65,68
02/29/2008,03:20,1165.25,1165.25,1164.75,1164.75,5,42
02/29/2008,03:21,1164.75,1164.75,1164.00,1164.25,18,140
02/29/2008,03:22,1164.25,1164.50,1164.25,1164.25,49,20
02/29/2008,03:23,1164.50,1164.50,1164.25,1164.25,6,25
02/29/2008,03:24,1164.25,1164.25,1163.25,1163.75,86,165
02/29/2008,03:25,1163.75,1164.00,1163.75,1163.75,5,30
02/29/2008,03:26,1164.00,1164.25,1163.75,1164.25,90,71
02/29/2008,03:27,1164.25,1164.50,1164.00,1164.00,4,35
02/29/2008,03:28,1164.00,1164.25,1164.00,1164.25,21,2
02/29/2008,03:29,1164.25,1164.75,1164.25,1164.75,84,0
02/29/2008,03:30,1164.50,1164.50,1164.50,1164.50,0,34
02/29/2008,03:31,1164.50,1164.75,1164.50,1164.50,4,24
02/29/2008,03:32,1164.25,1164.50,1164.25,1164.50,3,21
02/29/2008,03:33,1164.50,1164.50,1164.25,1164.25,84,75
02/29/2008,03:34,1164.00,1164.00,1164.00,1164.00,0,116
02/29/2008,03:35,1164.00,1164.00,1164.00,1164.00,0,1
02/29/2008,03:36,1164.25,1164.25,1164.00,1164.25,62,55
02/29/2008,03:37,1164.00,1164.00,1163.75,1163.75,18,85
02/29/2008,03:38,1164.00,1164.00,1164.00,1164.00,6,0
02/29/2008,03:39,1164.00,1164.00,1163.75,1163.75,5,2
02/29/2008,03:40,1163.75,1163.75,1163.75,1163.75,0,1
02/29/2008,03:41,1163.75,1164.00,1163.75,1163.75,1,35
02/29/2008,03:42,1163.75,1163.75,1163.75,1163.75,0,23
02/29/2008,03:43,1163.75,1163.75,1163.50,1163.75,5,4
02/29/2008,03:44,1163.75,1163.75,1163.50,1163.50,69,13
02/29/2008,03:45,1163.50,1163.50,1162.75,1163.00,9,312
02/29/2008,03:46,1163.00,1163.00,1162.50,1163.00,138,126
02/29/2008,03:47,1163.00,1163.25,1162.75,1163.00,41,43
02/29/2008,03:48,1163.00,1163.25,1163.00,1163.25,227,19
02/29/2008,03:49,1163.00,1163.25,1163.00,1163.25,116,45
02/29/2008,03:50,1163.25,1163.25,1162.75,1163.25,117,167
02/29/2008,03:51,1163.00,1163.00,1162.75,1163.00,125,23
02/29/2008,03:52,1163.25,1163.50,1163.25,1163.25,103,25
02/29/2008,03:53,1163.25,1163.25,1162.25,1163.00,79,307
02/29/2008,03:54,1163.00,1163.00,1162.50,1162.75,142,157
02/29/2008,03:55,1162.75,1163.00,1162.75,1163.00,92,0
02/29/2008,03:56,1163.00,1163.00,1163.00,1163.00,27,0
02/29/2008,03:57,1162.75,1163.00,1162.75,1162.75,4,9
02/29/2008,03:58,1162.75,1163.00,1162.50,1163.00,5,23
02/29/2008,03:59,1163.00,1163.25,1162.75,1162.75,87,13
02/29/2008,04:00,1162.75,1163.00,1162.75,1162.75,11,32
02/29/2008,04:01,1162.75,1163.25,1162.75,1163.00,129,61
02/29/2008,04:02,1163.00,1163.25,1162.75,1163.25,87,10
02/29/2008,04:03,1163.00,1163.75,1163.00,1163.75,151,10
02/29/2008,04:04,1163.75,1163.75,1163.50,1163.75,163,12
02/29/2008,04:05,1163.75,1163.75,1163.50,1163.50,1,46
02/29/2008,04:06,1163.50,1163.50,1163.25,1163.50,152,57
02/29/2008,04:07,1163.50,1163.50,1163.50,1163.50,154,0
02/29/2008,04:08,1163.50,1163.75,1163.50,1163.75,41,0
02/29/2008,04:09,1163.75,1164.50,1163.75,1164.00,238,62
02/29/2008,04:10,1164.00,1164.25,1163.75,1163.75,30,211
02/29/2008,04:11,1163.75,1163.75,1163.25,1163.50,47,94
02/29/2008,04:12,1163.50,1164.00,1163.25,1164.00,139,2
02/29/2008,04:13,1164.00,1164.25,1164.00,1164.25,78,20
02/29/2008,04:14,1164.25,1164.25,1163.75,1164.00,65,309
02/29/2008,04:15,1164.00,1164.25,1164.00,1164.00,67,19
02/29/2008,04:16,1164.00,1164.00,1163.75,1164.00,29,15
02/29/2008,04:17,1164.00,1164.00,1163.75,1163.75,5,66
02/29/2008,04:18,1163.50,1163.75,1163.50,1163.75,60,10
02/29/2008,04:19,1163.50,1163.50,1163.00,1163.25,55,92
02/29/2008,04:20,1163.25,1163.50,1163.25,1163.50,35,0
02/29/2008,04:21,1163.50,1163.50,1163.25,1163.25,137,13
02/29/2008,04:22,1163.25,1163.25,1163.00,1163.00,0,39
02/29/2008,04:23,1163.00,1163.25,1163.00,1163.00,35,59
02/29/2008,04:24,1163.00,1163.25,1162.75,1163.00,76,116
02/29/2008,04:25,1162.75,1163.00,1162.50,1162.50,89,246
02/29/2008,04:26,1162.50,1162.75,1162.25,1162.50,72,137
02/29/2008,04:27,1162.50,1162.75,1162.25,1162.25,184,152
02/29/2008,04:28,1162.25,1162.25,1162.00,1162.25,7,221
02/29/2008,04:29,1162.00,1162.00,1162.00,1162.00,0,273
02/29/2008,04:30,1161.75,1162.25,1161.75,1162.25,134,382
02/29/2008,04:31,1162.25,1162.25,1162.00,1162.25,13,22
02/29/2008,04:32,1162.00,1162.25,1161.75,1162.25,136,78
02/29/2008,04:33,1162.25,1162.25,1161.50,1161.75,42,411
02/29/2008,04:34,1161.50,1161.75,1161.50,1161.50,1,218
02/29/2008,04:35,1161.50,1161.50,1161.25,1161.50,48,332
02/29/2008,04:36,1161.50,1161.75,1161.00,1161.25,141,198
02/29/2008,04:37,1161.25,1161.25,1160.75,1161.00,224,679
02/29/2008,04:38,1161.00,1161.25,1160.75,1161.00,344,91
02/29/2008,04:39,1161.00,1161.50,1161.00,1161.50,90,108
02/29/2008,04:40,1161.50,1161.75,1161.25,1161.50,41,24
02/29/2008,04:41,1161.50,1161.50,1161.25,1161.50,69,124
02/29/2008,04:42,1161.50,1161.50,1161.00,1161.00,1,178
02/29/2008,04:43,1161.25,1161.50,1161.25,1161.25,75,33
02/29/2008,04:44,1161.00,1161.25,1161.00,1161.25,79,186
02/29/2008,04:45,1161.25,1161.25,1161.00,1161.00,22,12
02/29/2008,04:46,1161.00,1161.25,1160.75,1161.00,140,434
02/29/2008,04:47,1161.00,1161.25,1160.75,1161.00,36,33
02/29/2008,04:48,1161.00,1161.00,1160.50,1160.75,69,121
02/29/2008,04:49,1160.75,1161.00,1160.00,1160.25,267,609
02/29/2008,04:50,1160.25,1160.50,1159.50,1159.75,415,818
02/29/2008,04:51,1159.75,1159.75,1159.00,1159.25,138,662
02/29/2008,04:52,1159.25,1160.00,1159.25,1160.00,263,77
02/29/2008,04:53,1160.00,1160.50,1159.50,1159.50,235,504
02/29/2008,04:54,1159.50,1159.75,1159.25,1159.50,91,71
02/29/2008,04:55,1159.75,1159.75,1159.50,1159.75,9,25
02/29/2008,04:56,1159.50,1160.25,1159.50,1160.00,197,15
02/29/2008,04:57,1160.00,1160.25,1160.00,1160.25,74,63
02/29/2008,04:58,1160.25,1160.25,1159.00,1159.00,40,369
02/29/2008,04:59,1159.00,1159.50,1159.00,1159.25,222,450
02/29/2008,05:00,1159.25,1159.50,1159.00,1159.50,432,378
02/29/2008,05:01,1159.50,1160.25,1159.50,1160.00,349,1
02/29/2008,05:02,1160.00,1160.00,1159.75,1160.00,68,104
02/29/2008,05:03,1160.00,1160.50,1160.00,1160.00,311,137
02/29/2008,05:04,1160.00,1160.25,1159.75,1160.00,49,88
02/29/2008,05:05,1160.00,1160.00,1159.50,1159.50,0,221
02/29/2008,05:06,1159.75,1160.00,1158.50,1158.50,255,696
02/29/2008,05:07,1158.50,1158.75,1156.50,1157.25,385,2580
02/29/2008,05:08,1157.00,1157.75,1157.00,1157.50,211,266
02/29/2008,05:09,1157.75,1157.75,1157.25,1157.50,218,270
02/29/2008,05:10,1157.50,1157.75,1157.25,1157.25,45,37
02/29/2008,05:11,1157.25,1157.50,1156.50,1157.00,267,643
02/29/2008,05:12,1156.75,1157.50,1156.50,1157.00,143,670
02/29/2008,05:13,1157.00,1157.25,1156.75,1157.00,210,318
02/29/2008,05:14,1157.00,1157.50,1157.00,1157.25,158,71
02/29/2008,05:15,1157.25,1157.50,1157.00,1157.25,36,146
02/29/2008,05:16,1157.25,1157.75,1157.00,1157.75,381,234
02/29/2008,05:17,1157.75,1158.00,1156.75,1156.75,337,583
02/29/2008,05:18,1157.00,1157.25,1156.75,1156.75,209,31
02/29/2008,05:19,1156.75,1156.75,1154.50,1155.00,785,3340
02/29/2008,05:20,1154.75,1155.25,1154.50,1154.75,381,558
02/29/2008,05:21,1155.00,1155.00,1154.50,1155.00,374,383
02/29/2008,05:22,1155.00,1156.00,1154.75,1156.00,456,22
02/29/2008,05:23,1155.75,1156.00,1155.25,1155.50,88,156
02/29/2008,05:24,1155.50,1156.25,1155.25,1156.00,312,34
02/29/2008,05:25,1156.25,1156.75,1156.00,1156.25,210,44
02/29/2008,05:26,1156.50,1157.00,1156.25,1156.25,247,268
02/29/2008,05:27,1156.25,1156.25,1155.50,1156.00,317,132
02/29/2008,05:28,1156.00,1156.00,1155.50,1155.50,240,451
02/29/2008,05:29,1155.75,1155.75,1155.25,1155.50,26,172
02/29/2008,05:30,1155.75,1156.25,1155.75,1156.00,164,25
02/29/2008,05:31,1156.00,1157.25,1155.75,1157.00,964,279
02/29/2008,05:32,1157.00,1157.25,1156.50,1157.00,452,317
02/29/2008,05:33,1157.00,1157.25,1155.75,1155.75,174,468
02/29/2008,05:34,1156.00,1156.00,1154.75,1155.00,483,1000
02/29/2008,05:35,1155.00,1155.25,1154.25,1154.50,232,1441
02/29/2008,05:36,1154.75,1154.75,1152.75,1153.50,1045,2394
02/29/2008,05:37,1153.75,1155.25,1153.25,1155.25,1251,265
02/29/2008,05:38,1155.25,1155.75,1155.00,1155.50,451,536
02/29/2008,05:39,1155.50,1156.25,1155.25,1156.25,379,101
02/29/2008,05:40,1156.00,1156.25,1155.75,1156.25,462,51
02/29/2008,05:41,1156.25,1156.25,1155.25,1155.50,109,235
02/29/2008,05:42,1155.75,1155.75,1155.00,1155.00,34,204
02/29/2008,05:43,1155.00,1155.25,1154.75,1154.75,28,189
02/29/2008,05:44,1154.75,1155.50,1154.75,1155.25,148,129
02/29/2008,05:45,1155.50,1156.50,1155.50,1156.50,286,73
02/29/2008,05:46,1156.50,1156.50,1156.25,1156.50,157,25
02/29/2008,05:47,1156.50,1156.50,1156.50,1156.50,158,0
02/29/2008,05:48,1156.50,1157.00,1156.50,1156.75,345,134
02/29/2008,05:49,1156.75,1158.00,1156.75,1157.50,1250,472
02/29/2008,05:50,1157.25,1157.75,1157.25,1157.75,119,94
02/29/2008,05:51,1157.50,1157.50,1157.25,1157.25,162,117
02/29/2008,05:52,1157.50,1157.50,1157.00,1157.25,68,78
02/29/2008,05:53,1157.00,1157.00,1156.75,1157.00,4,116
02/29/2008,05:54,1157.00,1157.25,1157.00,1157.25,218,1
02/29/2008,05:55,1157.25,1158.00,1157.25,1157.50,405,152
02/29/2008,05:56,1157.50,1158.25,1157.25,1157.75,847,209
02/29/2008,05:57,1157.50,1157.75,1156.75,1157.00,137,324
02/29/2008,05:58,1157.25,1157.50,1157.25,1157.25,255,41
02/29/2008,05:59,1157.25,1157.25,1157.00,1157.25,140,135
02/29/2008,06:00,1157.25,1158.75,1157.25,1158.00,1048,387
02/29/2008,06:01,1158.00,1158.00,1157.25,1157.25,59,437
02/29/2008,06:02,1157.25,1158.00,1157.25,1157.75,204,249
02/29/2008,06:03,1157.75,1158.00,1157.75,1158.00,358,25
02/29/2008,06:04,1158.00,1158.25,1158.00,1158.25,233,96
02/29/2008,06:05,1158.25,1158.25,1158.00,1158.25,42,80
02/29/2008,06:06,1158.25,1158.25,1158.00,1158.25,161,10
02/29/2008,06:07,1158.00,1158.25,1158.00,1158.00,248,359
02/29/2008,06:08,1158.00,1158.50,1157.75,1158.00,113,343
02/29/2008,06:09,1158.00,1158.00,1157.50,1157.75,128,351
02/29/2008,06:10,1157.75,1158.00,1157.50,1157.50,37,128
02/29/2008,06:11,1157.50,1157.75,1157.50,1157.50,1,42
02/29/2008,06:12,1157.50,1157.50,1157.25,1157.25,0,189
02/29/2008,06:13,1157.00,1157.00,1156.50,1156.75,236,478
02/29/2008,06:14,1156.75,1156.75,1156.00,1156.25,241,788
02/29/2008,06:15,1156.00,1156.50,1155.75,1156.00,526,250
02/29/2008,06:16,1156.25,1156.50,1156.00,1156.50,312,65
02/29/2008,06:17,1156.50,1156.50,1156.25,1156.50,297,192
02/29/2008,06:18,1156.25,1157.00,1156.25,1156.75,354,6
02/29/2008,06:19,1156.75,1157.25,1156.75,1157.25,148,475
02/29/2008,06:20,1157.25,1157.25,1156.75,1156.75,5,286
02/29/2008,06:21,1156.75,1157.00,1156.75,1156.75,1,66
02/29/2008,06:22,1157.00,1157.25,1156.75,1157.00,86,71
02/29/2008,06:23,1157.00,1157.50,1157.00,1157.50,658,210
02/29/2008,06:24,1157.50,1157.75,1157.25,1157.75,120,17
02/29/2008,06:25,1157.75,1157.75,1157.75,1157.75,30,0
02/29/2008,06:26,1157.50,1157.50,1157.00,1157.00,1,173
02/29/2008,06:27,1157.00,1157.75,1157.00,1157.50,370,146
02/29/2008,06:28,1157.50,1158.50,1157.50,1158.00,465,601
02/29/2008,06:29,1158.00,1158.25,1157.75,1157.75,5,123
02/29/2008,06:30,1158.00,1158.50,1158.00,1158.25,214,98
02/29/2008,06:31,1158.00,1159.25,1158.00,1159.25,1450,467
02/29/2008,06:32,1159.25,1159.50,1158.50,1158.75,202,865
02/29/2008,06:33,1158.75,1158.75,1158.00,1158.00,58,300
02/29/2008,06:34,1158.25,1158.25,1158.00,1158.25,120,9
02/29/2008,06:35,1158.25,1158.50,1158.25,1158.25,105,150
02/29/2008,06:36,1158.00,1158.00,1157.50,1157.75,35,491
02/29/2008,06:37,1157.50,1157.50,1156.75,1157.25,531,1111
02/29/2008,06:38,1157.25,1157.50,1154.50,1154.75,1243,3069
02/29/2008,06:39,1154.75,1155.50,1154.00,1154.25,702,1605
02/29/2008,06:40,1154.25,1154.25,1153.25,1154.25,927,1587
02/29/2008,06:41,1154.25,1155.00,1154.00,1154.75,1103,1387
02/29/2008,06:42,1154.75,1155.00,1153.75,1154.00,582,1049
02/29/2008,06:43,1153.75,1154.50,1153.75,1154.00,870,804
02/29/2008,06:44,1154.00,1154.25,1153.75,1154.00,307,80
02/29/2008,06:45,1154.00,1154.50,1154.00,1154.25,482,363
02/29/2008,06:46,1154.25,1154.50,1154.00,1154.25,159,83
02/29/2008,06:47,1154.50,1154.50,1153.00,1153.50,341,936
02/29/2008,06:48,1153.50,1153.75,1153.00,1153.75,676,510
02/29/2008,06:49,1153.75,1154.00,1153.50,1154.00,250,226
02/29/2008,06:50,1153.75,1154.00,1153.25,1153.75,201,271
02/29/2008,06:51,1153.75,1154.50,1153.50,1154.50,949,141
02/29/2008,06:52,1154.50,1155.50,1154.50,1154.75,1487,865
02/29/2008,06:53,1154.75,1155.75,1154.75,1155.00,531,479
02/29/2008,06:54,1155.00,1155.25,1154.75,1155.25,214,121
02/29/2008,06:55,1155.00,1155.00,1153.75,1153.75,35,717
02/29/2008,06:56,1154.00,1154.50,1153.00,1153.00,792,1462
02/29/2008,06:57,1153.00,1154.00,1152.75,1154.00,1252,481
02/29/2008,06:58,1154.00,1154.00,1153.75,1153.75,429,59
02/29/2008,06:59,1153.50,1154.00,1153.25,1153.75,315,820
02/29/2008,07:00,1153.75,1154.00,1153.50,1154.00,168,32
02/29/2008,07:01,1153.75,1154.75,1153.75,1154.75,699,311
02/29/2008,07:02,1154.75,1154.75,1153.75,1154.00,209,758
02/29/2008,07:03,1154.25,1154.75,1154.00,1154.75,405,42
02/29/2008,07:04,1154.75,1155.25,1154.50,1154.75,486,443
02/29/2008,07:05,1155.00,1155.75,1154.75,1155.75,537,71
02/29/2008,07:06,1155.75,1156.00,1155.50,1156.00,1004,321
02/29/2008,07:07,1156.00,1156.75,1156.00,1156.75,848,394
02/29/2008,07:08,1156.75,1156.75,1156.00,1156.25,240,861
02/29/2008,07:09,1156.25,1156.75,1156.00,1156.50,658,215
02/29/2008,07:10,1156.75,1156.75,1156.25,1156.25,253,438
02/29/2008,07:11,1156.50,1156.50,1156.00,1156.25,63,263
02/29/2008,07:12,1156.25,1156.50,1155.50,1155.75,106,347
02/29/2008,07:13,1155.75,1155.75,1155.00,1155.50,348,399
02/29/2008,07:14,1155.50,1156.25,1155.50,1156.00,216,148
02/29/2008,07:15,1156.00,1156.25,1154.50,1155.00,105,676
02/29/2008,07:16,1155.00,1155.75,1155.00,1155.75,876,237
02/29/2008,07:17,1155.50,1155.50,1155.00,1155.00,3,498
02/29/2008,07:18,1155.00,1155.25,1154.75,1154.75,242,677
02/29/2008,07:19,1155.00,1155.75,1154.75,1155.50,201,94
02/29/2008,07:20,1155.50,1155.50,1154.75,1155.00,103,462
02/29/2008,07:21,1155.00,1155.25,1154.25,1154.25,127,1039
02/29/2008,07:22,1154.25,1154.25,1153.00,1153.25,853,1473
02/29/2008,07:23,1153.50,1153.50,1152.50,1153.25,1039,1604
02/29/2008,07:24,1153.00,1153.50,1152.50,1153.00,841,1165
02/29/2008,07:25,1153.00,1153.25,1152.25,1152.75,819,1210
02/29/2008,07:26,1152.75,1153.25,1152.50,1153.25,388,313
02/29/2008,07:27,1153.25,1153.50,1152.75,1153.50,495,329
02/29/2008,07:28,1153.50,1154.00,1153.00,1153.75,305,315
02/29/2008,07:29,1153.50,1155.00,1153.50,1154.75,1095,257
02/29/2008,07:30,1154.75,1155.25,1154.25,1154.75,946,1095
02/29/2008,07:31,1154.75,1157.25,1154.25,1157.00,4376,2642
02/29/2008,07:32,1157.00,1157.25,1155.25,1155.75,1094,1830
02/29/2008,07:33,1156.00,1156.00,1154.50,1155.00,619,1449
02/29/2008,07:34,1155.00,1157.00,1155.00,1156.00,1099,865
02/29/2008,07:35,1156.00,1156.25,1155.50,1156.00,392,306
02/29/2008,07:36,1156.25,1156.50,1156.00,1156.25,465,238
02/29/2008,07:37,1156.25,1156.50,1155.50,1155.75,491,1099
02/29/2008,07:38,1156.00,1157.00,1155.75,1156.75,757,372
02/29/2008,07:39,1156.50,1157.75,1156.50,1157.25,1274,437
02/29/2008,07:40,1157.25,1157.75,1157.00,1157.50,1213,697
02/29/2008,07:41,1157.25,1158.00,1157.25,1157.50,781,702
02/29/2008,07:42,1157.75,1157.75,1157.25,1157.50,458,169
02/29/2008,07:43,1157.75,1157.75,1156.75,1157.00,225,1229
02/29/2008,07:44,1157.25,1158.00,1157.25,1157.50,826,450
02/29/2008,07:45,1157.50,1158.00,1157.50,1157.50,425,151
02/29/2008,07:46,1157.50,1157.50,1157.00,1157.25,126,810
02/29/2008,07:47,1157.50,1157.50,1156.50,1156.50,219,1495
02/29/2008,07:48,1156.25,1156.75,1156.25,1156.50,407,603
02/29/2008,07:49,1156.50,1157.00,1156.00,1156.00,257,346
02/29/2008,07:50,1156.25,1156.25,1155.25,1155.75,207,844
02/29/2008,07:51,1155.75,1156.00,1155.50,1156.00,546,376
02/29/2008,07:52,1156.00,1156.00,1155.00,1155.50,693,614
02/29/2008,07:53,1155.50,1156.75,1155.25,1156.50,733,121
02/29/2008,07:54,1156.50,1156.75,1156.25,1156.50,72,135
02/29/2008,07:55,1156.50,1156.75,1156.00,1156.75,194,310
02/29/2008,07:56,1156.75,1157.75,1156.75,1157.50,1569,190
02/29/2008,07:57,1157.50,1158.25,1157.50,1158.00,1318,601
02/29/2008,07:58,1158.00,1158.00,1157.25,1157.75,165,179
02/29/2008,07:59,1157.75,1158.50,1157.75,1158.00,700,370
02/29/2008,08:00,1158.00,1158.00,1157.50,1157.75,304,582
02/29/2008,08:01,1157.50,1158.00,1157.50,1157.75,216,436
02/29/2008,08:02,1157.50,1158.00,1157.25,1157.75,379,81
02/29/2008,08:03,1157.75,1158.00,1157.75,1157.75,147,154
02/29/2008,08:04,1157.75,1157.75,1155.75,1156.25,591,1193
02/29/2008,08:05,1156.50,1156.50,1155.50,1156.25,486,804
02/29/2008,08:06,1156.50,1156.50,1156.00,1156.00,39,377
02/29/2008,08:07,1156.00,1156.75,1156.00,1156.50,275,51
02/29/2008,08:08,1156.50,1157.50,1156.50,1157.00,777,638
02/29/2008,08:09,1157.00,1157.75,1157.00,1157.50,330,118
02/29/2008,08:10,1157.50,1158.25,1157.50,1158.25,856,234
02/29/2008,08:11,1158.00,1159.00,1158.00,1158.25,624,527
02/29/2008,08:12,1158.25,1158.50,1157.75,1157.75,38,357
02/29/2008,08:13,1158.00,1158.00,1157.25,1157.50,195,305
02/29/2008,08:14,1157.50,1157.50,1156.50,1156.75,139,506
02/29/2008,08:15,1156.75,1157.00,1156.50,1157.00,122,52
02/29/2008,08:16,1156.75,1156.75,1156.50,1156.50,65,163
02/29/2008,08:17,1156.75,1156.75,1156.50,1156.50,340,157
02/29/2008,08:18,1156.50,1156.75,1156.25,1156.50,111,93
02/29/2008,08:19,1156.50,1156.75,1156.25,1156.50,61,197
02/29/2008,08:20,1156.75,1156.75,1155.75,1156.25,257,474
02/29/2008,08:21,1156.25,1156.50,1156.00,1156.50,226,261
02/29/2008,08:22,1156.50,1156.50,1156.25,1156.25,428,13
02/29/2008,08:23,1156.50,1156.50,1156.25,1156.50,410,22
02/29/2008,08:24,1156.50,1156.75,1156.00,1156.50,230,348
02/29/2008,08:25,1156.25,1156.75,1156.25,1156.25,182,183
02/29/2008,08:26,1156.50,1156.50,1156.00,1156.50,231,167
02/29/2008,08:27,1156.50,1156.50,1156.00,1156.25,27,236
02/29/2008,08:28,1156.00,1156.50,1155.75,1156.50,439,232
02/29/2008,08:29,1156.50,1157.75,1156.50,1157.50,808,292
02/29/2008,08:30,1157.75,1157.75,1156.50,1156.50,627,1467
02/29/2008,08:31,1156.50,1157.00,1155.75,1156.00,3413,7255
02/29/2008,08:32,1156.25,1156.25,1155.50,1155.75,3111,2676
02/29/2008,08:33,1156.00,1157.25,1155.50,1157.00,5343,1460
02/29/2008,08:34,1156.75,1157.50,1156.75,1157.25,2757,1548
02/29/2008,08:35,1157.25,1157.75,1157.00,1157.00,1701,1769
02/29/2008,08:36,1157.25,1157.25,1155.50,1156.25,2105,4606
02/29/2008,08:37,1156.50,1156.50,1154.75,1154.75,2677,6716
02/29/2008,08:38,1155.00,1156.00,1154.75,1155.50,2294,1226
02/29/2008,08:39,1155.75,1156.00,1154.75,1155.50,2572,3641
02/29/2008,08:40,1155.50,1156.50,1155.25,1156.25,3105,2246
02/29/2008,08:41,1156.25,1156.25,1154.75,1155.25,1092,2564
02/29/2008,08:42,1155.50,1155.50,1154.50,1155.00,1702,2552
02/29/2008,08:43,1155.00,1155.00,1151.25,1151.75,7542,15522
02/29/2008,08:44,1151.75,1152.50,1150.75,1150.75,4919,6950
02/29/2008,08:45,1151.00,1151.25,1150.00,1151.00,5873,7281
02/29/2008,08:46,1150.75,1151.50,1150.00,1151.00,5957,6579
02/29/2008,08:47,1150.75,1151.50,1150.75,1151.00,3551,2818
02/29/2008,08:48,1151.00,1151.50,1150.00,1150.25,3655,5434
02/29/2008,08:49,1150.25,1150.50,1148.75,1149.25,3900,8146
02/29/2008,08:50,1149.25,1151.00,1149.00,1150.50,6358,4156
02/29/2008,08:51,1150.50,1151.00,1150.00,1150.50,2855,2982
02/29/2008,08:52,1150.50,1151.00,1150.25,1151.00,2182,2081
02/29/2008,08:53,1151.00,1151.00,1150.00,1150.25,1472,3171
02/29/2008,08:54,1150.25,1151.25,1150.00,1151.00,4571,3007
02/29/2008,08:55,1151.25,1151.25,1150.25,1151.00,2667,2578
02/29/2008,08:56,1150.75,1151.75,1150.25,1151.25,5968,3096
02/29/2008,08:57,1151.50,1151.75,1150.75,1151.75,2472,2926
02/29/2008,08:58,1151.75,1151.75,1150.50,1151.25,2547,3996
02/29/2008,08:59,1151.25,1152.50,1151.00,1152.25,5719,1797
02/29/2008,09:00,1152.25,1153.00,1152.00,1152.25,4067,4022
02/29/2008,09:01,1152.25,1152.50,1150.75,1150.75,3484,3716
02/29/2008,09:02,1151.00,1151.75,1150.50,1151.50,2863,2616
02/29/2008,09:03,1151.25,1152.50,1151.25,1152.50,2758,2478
02/29/2008,09:04,1152.50,1153.00,1151.50,1152.50,2611,2896
02/29/2008,09:05,1152.75,1152.75,1152.25,1152.75,1824,1479
02/29/2008,09:06,1152.75,1153.00,1151.75,1152.50,2292,2538
02/29/2008,09:07,1152.50,1152.75,1150.75,1150.75,1958,4852
02/29/2008,09:08,1151.00,1152.25,1150.75,1151.75,3467,2570
02/29/2008,09:09,1151.75,1152.25,1151.50,1152.00,1444,993
02/29/2008,09:10,1152.25,1152.50,1151.50,1152.00,1551,1371
02/29/2008,09:11,1152.00,1152.25,1149.25,1149.75,2595,6552
02/29/2008,09:12,1149.75,1149.75,1147.75,1148.00,4180,9413
02/29/2008,09:13,1148.00,1148.25,1146.25,1147.25,7343,10202
02/29/2008,09:14,1147.50,1148.25,1147.25,1147.75,4897,3760
02/29/2008,09:15,1147.75,1148.00,1146.75,1147.00,1952,3433
02/29/2008,09:16,1147.25,1147.25,1145.75,1146.75,4366,6600
02/29/2008,09:17,1146.75,1147.25,1146.00,1147.00,3488,3874
02/29/2008,09:18,1147.00,1147.75,1146.75,1147.50,3495,2226
02/29/2008,09:19,1147.75,1148.00,1147.00,1147.25,1481,2439
02/29/2008,09:20,1147.25,1148.25,1147.25,1148.25,3280,2094
02/29/2008,09:21,1148.25,1148.50,1147.75,1148.25,1354,1130
02/29/2008,09:22,1148.25,1148.25,1147.00,1147.75,2190,2298
02/29/2008,09:23,1148.00,1149.25,1147.75,1148.25,5376,3313
02/29/2008,09:24,1148.00,1148.75,1147.75,1148.25,2337,2479
02/29/2008,09:25,1148.50,1148.75,1147.50,1147.75,2200,2331
02/29/2008,09:26,1148.00,1148.25,1146.25,1146.25,1877,5668
02/29/2008,09:27,1146.50,1147.75,1146.25,1147.50,3725,1979
02/29/2008,09:28,1147.50,1148.25,1146.75,1147.00,2038,2031
02/29/2008,09:29,1146.75,1148.00,1145.75,1147.50,4455,4492
02/29/2008,09:30,1147.50,1147.75,1146.75,1147.75,1671,2323
02/29/2008,09:31,1147.50,1148.00,1145.00,1145.25,4208,6915
02/29/2008,09:32,1145.50,1146.25,1144.75,1145.50,5470,4225
02/29/2008,09:33,1145.50,1146.25,1145.00,1145.50,2980,2847
02/29/2008,09:34,1145.75,1147.00,1145.25,1146.50,2976,1194
02/29/2008,09:35,1146.75,1147.25,1145.75,1147.00,3119,1946
02/29/2008,09:36,1147.25,1147.50,1146.25,1146.25,1945,2160
02/29/2008,09:37,1146.50,1147.00,1146.25,1146.25,831,1077
02/29/2008,09:38,1146.50,1147.25,1146.50,1146.75,624,504
02/29/2008,09:39,1146.75,1146.75,1145.25,1145.50,2259,3067
02/29/2008,09:40,1145.75,1146.00,1145.00,1145.25,1752,1946
02/29/2008,09:41,1145.50,1146.00,1145.00,1146.00,1637,1272
02/29/2008,09:42,1146.00,1146.00,1143.75,1144.75,3483,9134
02/29/2008,09:43,1144.75,1145.00,1144.00,1144.25,2165,2273
02/29/2008,09:44,1144.50,1145.25,1144.25,1145.25,3339,1410
02/29/2008,09:45,1145.25,1146.00,1144.75,1145.75,2667,2149
02/29/2008,09:46,1145.75,1146.50,1145.50,1145.75,2666,2579
02/29/2008,09:47,1145.75,1146.00,1145.00,1145.50,919,852
02/29/2008,09:48,1145.50,1145.75,1144.50,1145.25,1370,2786
02/29/2008,09:49,1145.25,1146.25,1145.00,1146.25,1801,1080
02/29/2008,09:50,1146.25,1146.25,1145.50,1146.00,906,942
02/29/2008,09:51,1146.00,1146.00,1144.25,1145.75,1697,3567
02/29/2008,09:52,1145.75,1145.75,1145.00,1145.75,1114,1130
02/29/2008,09:53,1145.75,1146.00,1145.25,1145.75,517,509
02/29/2008,09:54,1145.75,1147.00,1145.50,1146.75,2408,1369
02/29/2008,09:55,1146.75,1147.25,1146.00,1146.75,3377,1967
02/29/2008,09:56,1147.00,1147.25,1146.75,1147.00,1761,847
02/29/2008,09:57,1147.00,1147.25,1146.75,1147.00,2051,1199
02/29/2008,09:58,1147.25,1148.00,1147.00,1147.75,3363,2637
02/29/2008,09:59,1147.75,1147.75,1146.75,1147.25,2247,3440
02/29/2008,10:00,1147.50,1147.50,1146.50,1146.75,1063,2337
02/29/2008,10:01,1146.75,1147.25,1145.50,1145.75,1311,3539
02/29/2008,10:02,1145.75,1146.00,1144.50,1145.50,2809,4990
02/29/2008,10:03,1145.75,1146.00,1145.25,1145.50,1740,943
02/29/2008,10:04,1145.50,1146.50,1145.50,1146.25,1972,707
02/29/2008,10:05,1146.50,1146.50,1145.25,1146.00,1091,2003
02/29/2008,10:06,1146.00,1146.25,1145.25,1146.25,533,570
02/29/2008,10:07,1146.25,1147.00,1146.25,1146.75,1212,381
02/29/2008,10:08,1146.75,1147.25,1146.25,1147.25,2237,832
02/29/2008,10:09,1147.25,1147.75,1147.00,1147.50,2412,2111
02/29/2008,10:10,1147.50,1148.50,1147.50,1148.25,3632,1245
02/29/2008,10:11,1148.50,1148.50,1146.50,1146.75,1686,3719
02/29/2008,10:12,1147.00,1147.75,1146.75,1147.25,1935,982
02/29/2008,10:13,1147.25,1147.50,1146.50,1147.00,785,1424
02/29/2008,10:14,1147.00,1147.75,1147.00,1147.50,1023,446
02/29/2008,10:15,1147.75,1148.25,1147.25,1147.50,2339,1912
02/29/2008,10:16,1147.25,1147.75,1146.75,1147.25,1239,1649
02/29/2008,10:17,1147.25,1148.00,1147.00,1147.75,1812,1275
02/29/2008,10:18,1147.50,1148.50,1147.25,1148.00,1972,1170
02/29/2008,10:19,1148.00,1148.50,1147.25,1147.25,1240,1651
02/29/2008,10:20,1147.50,1147.75,1147.00,1147.25,1157,668
02/29/2008,10:21,1147.25,1147.25,1146.50,1146.50,446,1476
02/29/2008,10:22,1146.75,1147.00,1146.00,1146.50,881,2153
02/29/2008,10:23,1146.75,1146.75,1145.75,1146.25,1131,1749
02/29/2008,10:24,1146.25,1147.00,1146.00,1147.00,1150,654
02/29/2008,10:25,1147.00,1147.25,1146.25,1146.75,1272,1297
02/29/2008,10:26,1146.75,1147.50,1146.75,1147.25,1420,1165
02/29/2008,10:27,1147.25,1148.25,1147.00,1148.25,2114,1494
02/29/2008,10:28,1148.00,1148.25,1147.50,1148.00,1241,898
02/29/2008,10:29,1147.75,1148.50,1147.75,1148.25,1930,581
02/29/2008,10:30,1148.25,1148.50,1147.00,1147.00,2175,1758
02/29/2008,10:31,1147.00,1147.50,1146.75,1147.50,1729,1806
02/29/2008,10:32,1147.50,1148.50,1146.75,1148.25,1978,2748
02/29/2008,10:33,1148.50,1149.00,1148.25,1148.75,3337,2557
02/29/2008,10:34,1149.00,1149.75,1148.75,1149.50,4349,1934
02/29/2008,10:35,1149.50,1149.75,1148.75,1149.25,2197,2251
02/29/2008,10:36,1149.25,1150.00,1149.25,1149.75,2024,1017
02/29/2008,10:37,1149.75,1150.00,1149.25,1149.50,1541,1317
02/29/2008,10:38,1149.25,1149.75,1148.75,1149.00,691,1588
02/29/2008,10:39,1148.75,1149.00,1148.25,1148.75,719,1984
02/29/2008,10:40,1148.75,1149.50,1148.75,1149.00,1188,433
02/29/2008,10:41,1149.25,1149.75,1149.00,1149.75,676,620
02/29/2008,10:42,1149.75,1150.00,1148.75,1149.00,1240,2709
02/29/2008,10:43,1149.00,1150.25,1148.25,1149.50,4029,2944
02/29/2008,10:44,1149.50,1149.75,1149.25,1149.50,271,1293
02/29/2008,10:45,1149.50,1150.00,1149.50,1150.00,675,427
02/29/2008,10:46,1150.00,1150.25,1149.50,1149.75,1154,552
02/29/2008,10:47,1150.00,1150.00,1148.50,1149.25,663,1809
02/29/2008,10:48,1149.25,1149.50,1148.50,1148.50,257,1121
02/29/2008,10:49,1148.75,1149.25,1148.50,1148.50,1110,856
02/29/2008,10:50,1148.50,1149.00,1148.50,1148.50,150,716
02/29/2008,10:51,1148.50,1149.00,1148.25,1148.50,721,848
02/29/2008,10:52,1148.25,1149.50,1148.25,1149.50,2132,653
02/29/2008,10:53,1149.25,1149.50,1148.75,1148.75,415,832
02/29/2008,10:54,1149.00,1149.00,1148.50,1148.75,452,211
02/29/2008,10:55,1148.75,1149.25,1148.25,1148.50,498,935
02/29/2008,10:56,1148.50,1149.25,1148.25,1148.50,616,732
02/29/2008,10:57,1148.50,1148.50,1147.50,1148.00,1000,3121
02/29/2008,10:58,1148.00,1148.00,1147.00,1147.25,422,2359
02/29/2008,10:59,1147.25,1147.75,1146.75,1147.50,1936,1776
02/29/2008,11:00,1147.75,1148.25,1147.25,1147.75,1454,610
02/29/2008,11:01,1147.75,1148.50,1147.75,1148.25,1981,1266
02/29/2008,11:02,1148.25,1148.25,1146.75,1146.75,975,1776
02/29/2008,11:03,1146.75,1147.00,1146.00,1146.50,1869,3245
02/29/2008,11:04,1146.50,1147.00,1146.25,1146.75,1391,937
02/29/2008,11:05,1146.75,1147.00,1146.25,1146.75,607,983
02/29/2008,11:06,1147.00,1147.00,1146.25,1146.75,672,374
02/29/2008,11:07,1146.75,1147.25,1146.50,1146.75,431,594
02/29/2008,11:08,1146.75,1147.25,1146.75,1147.25,459,409
02/29/2008,11:09,1147.00,1147.25,1147.00,1147.25,410,120
02/29/2008,11:10,1147.25,1147.50,1146.75,1147.25,710,949
02/29/2008,11:11,1147.00,1147.25,1147.00,1147.00,48,114
02/29/2008,11:12,1147.25,1147.25,1146.00,1146.25,409,1516
02/29/2008,11:13,1146.00,1147.00,1146.00,1146.75,1251,1235
02/29/2008,11:14,1146.50,1147.00,1146.25,1146.75,475,325
02/29/2008,11:15,1147.00,1147.00,1146.25,1146.75,258,620
02/29/2008,11:16,1146.50,1146.75,1145.75,1146.25,709,1157
02/29/2008,11:17,1146.25,1146.75,1146.00,1146.75,889,771
02/29/2008,11:18,1146.50,1146.75,1144.50,1145.50,3615,5780
02/29/2008,11:19,1145.50,1146.25,1145.25,1146.00,2029,2609
02/29/2008,11:20,1145.75,1146.00,1145.00,1145.25,383,1242
02/29/2008,11:21,1145.25,1146.00,1145.00,1145.75,571,236
02/29/2008,11:22,1146.00,1146.25,1145.75,1146.00,980,368
02/29/2008,11:23,1146.25,1146.75,1146.00,1146.25,1580,542
02/29/2008,11:24,1146.25,1146.75,1146.25,1146.50,574,205
02/29/2008,11:25,1146.50,1146.75,1146.25,1146.50,311,515
02/29/2008,11:26,1146.25,1147.25,1146.25,1147.00,1514,149
02/29/2008,11:27,1147.00,1147.25,1146.50,1146.75,758,623
02/29/2008,11:28,1147.00,1150.50,1147.00,1150.25,11381,5925
02/29/2008,11:29,1150.50,1150.50,1149.00,1149.50,3254,3938
02/29/2008,11:30,1149.75,1150.00,1148.75,1149.50,2383,1783
02/29/2008,11:31,1149.50,1150.00,1148.25,1148.50,1151,3131
02/29/2008,11:32,1148.25,1148.75,1148.25,1148.25,882,1039
02/29/2008,11:33,1148.25,1148.75,1148.00,1148.00,1384,1558
02/29/2008,11:34,1147.75,1148.25,1147.50,1147.50,628,1095
02/29/2008,11:35,1147.50,1148.25,1147.50,1148.25,761,353
02/29/2008,11:36,1148.00,1148.25,1147.50,1147.75,657,538
02/29/2008,11:37,1147.75,1148.25,1147.75,1147.75,269,673
02/29/2008,11:38,1147.75,1148.00,1147.50,1147.50,639,139
02/29/2008,11:39,1147.75,1148.00,1146.50,1146.75,1248,2820
02/29/2008,11:40,1146.75,1147.25,1146.75,1147.00,522,414
02/29/2008,11:41,1146.75,1147.50,1146.75,1147.25,1022,1393
02/29/2008,11:42,1147.25,1147.50,1146.75,1147.00,389,1002
02/29/2008,11:43,1147.00,1147.00,1145.75,1146.00,1668,3117
02/29/2008,11:44,1146.00,1146.00,1145.25,1145.50,2077,2318
02/29/2008,11:45,1145.75,1146.00,1145.50,1145.75,496,934
02/29/2008,11:46,1145.75,1146.25,1145.50,1146.25,1437,1193
02/29/2008,11:47,1146.25,1146.25,1146.00,1146.25,768,78
02/29/2008,11:48,1146.25,1146.75,1146.00,1146.75,912,196
02/29/2008,11:49,1146.75,1147.00,1146.50,1146.75,483,130
02/29/2008,11:50,1146.75,1146.75,1145.75,1146.25,398,1829
02/29/2008,11:51,1146.00,1146.75,1146.00,1146.50,580,415
02/29/2008,11:52,1146.50,1146.75,1146.25,1146.75,570,118
02/29/2008,11:53,1146.50,1146.75,1146.25,1146.75,208,280
02/29/2008,11:54,1146.75,1146.75,1145.75,1146.00,596,1316
02/29/2008,11:55,1146.25,1146.50,1145.75,1145.75,428,389
02/29/2008,11:56,1146.00,1146.75,1145.75,1146.50,950,128
02/29/2008,11:57,1146.50,1146.50,1146.00,1146.00,662,796
02/29/2008,11:58,1146.25,1146.25,1145.50,1145.75,296,1374
02/29/2008,11:59,1145.75,1148.00,1145.50,1147.75,3481,1137
02/29/2008,12:00,1147.75,1148.00,1147.00,1147.00,808,1960
02/29/2008,12:01,1147.25,1147.25,1146.50,1146.75,929,982
02/29/2008,12:02,1147.00,1147.00,1146.25,1146.50,459,1054
02/29/2008,12:03,1146.75,1147.25,1146.50,1146.75,462,428
02/29/2008,12:04,1146.75,1148.25,1146.75,1147.50,2045,1402
02/29/2008,12:05,1147.75,1148.75,1147.25,1148.50,2508,2447
02/29/2008,12:06,1148.25,1148.75,1148.00,1148.50,1358,1542
02/29/2008,12:07,1148.25,1148.50,1147.25,1147.75,1782,1857
02/29/2008,12:08,1148.00,1148.25,1147.75,1148.00,621,99
02/29/2008,12:09,1148.25,1148.50,1146.25,1147.00,2224,3737
02/29/2008,12:10,1147.00,1148.50,1147.00,1148.00,2768,1402
02/29/2008,12:11,1148.00,1148.25,1147.25,1148.00,1396,986
02/29/2008,12:12,1148.00,1148.00,1146.75,1147.75,1099,1246
02/29/2008,12:13,1148.00,1148.00,1146.75,1147.25,508,552
02/29/2008,12:14,1147.25,1147.50,1147.00,1147.00,331,872
02/29/2008,12:15,1147.00,1148.25,1147.00,1148.00,2278,146
02/29/2008,12:16,1148.00,1148.25,1147.00,1147.50,446,1312
02/29/2008,12:17,1147.50,1148.00,1147.50,1147.75,262,130
02/29/2008,12:18,1147.75,1148.00,1147.00,1147.75,804,999
02/29/2008,12:19,1147.75,1148.75,1147.50,1148.25,1828,853
02/29/2008,12:20,1148.50,1149.25,1147.50,1147.75,3745,2699
02/29/2008,12:21,1147.75,1148.50,1147.25,1148.50,1904,1334
02/29/2008,12:22,1148.25,1148.75,1148.00,1148.50,731,184
02/29/2008,12:23,1148.75,1148.75,1147.75,1148.00,213,1290
02/29/2008,12:24,1148.25,1149.25,1148.25,1149.25,1432,371
02/29/2008,12:25,1149.25,1149.25,1147.75,1148.25,1402,1640
02/29/2008,12:26,1148.25,1148.25,1147.25,1147.75,272,689
02/29/2008,12:27,1147.50,1147.75,1147.00,1147.25,48,708
02/29/2008,12:28,1147.25,1147.50,1146.50,1147.25,1924,1858
02/29/2008,12:29,1147.25,1147.25,1146.75,1147.00,188,456
02/29/2008,12:30,1147.00,1147.75,1146.75,1147.00,786,467
02/29/2008,12:31,1147.00,1147.00,1145.50,1145.75,1025,4298
02/29/2008,12:32,1145.75,1146.50,1145.50,1146.00,1585,2384
02/29/2008,12:33,1146.00,1146.00,1143.25,1143.75,5435,12054
02/29/2008,12:34,1143.50,1144.25,1142.25,1143.25,6144,8839
02/29/2008,12:35,1143.25,1144.50,1143.25,1143.50,3306,1824
02/29/2008,12:36,1143.50,1144.00,1141.50,1142.50,4434,7573
02/29/2008,12:37,1142.50,1142.75,1142.00,1142.00,2545,2835
02/29/2008,12:38,1142.25,1143.00,1142.25,1142.50,2020,1416
02/29/2008,12:39,1142.50,1143.50,1142.00,1143.25,2691,2374
02/29/2008,12:40,1143.25,1143.75,1142.75,1143.25,2489,1798
02/29/2008,12:41,1143.25,1144.00,1143.25,1144.00,1634,470
02/29/2008,12:42,1143.75,1144.50,1143.50,1144.00,1748,1803
02/29/2008,12:43,1143.75,1144.50,1143.25,1144.00,2826,2093
02/29/2008,12:44,1144.25,1144.25,1143.50,1143.75,344,630
02/29/2008,12:45,1143.75,1144.25,1143.50,1143.75,1135,1061
02/29/2008,12:46,1143.75,1144.00,1142.75,1143.00,1564,2895
02/29/2008,12:47,1143.00,1143.25,1141.50,1142.25,3310,5591
02/29/2008,12:48,1142.25,1143.00,1141.75,1142.50,1924,1432
02/29/2008,12:49,1142.50,1143.50,1141.25,1142.75,2935,3798
02/29/2008,12:50,1142.75,1143.25,1142.50,1142.75,1187,1040
02/29/2008,12:51,1142.75,1143.00,1142.25,1142.25,1014,1371
02/29/2008,12:52,1142.25,1142.50,1141.75,1141.75,1228,2170
02/29/2008,12:53,1141.75,1142.50,1141.00,1142.25,2291,2109
02/29/2008,12:54,1142.25,1142.75,1141.00,1141.50,1322,2209
02/29/2008,12:55,1141.25,1142.00,1140.25,1141.00,3560,6977
02/29/2008,12:56,1141.00,1141.25,1140.25,1140.75,3763,2997
02/29/2008,12:57,1140.75,1141.00,1140.25,1140.75,2356,1740
02/29/2008,12:58,1140.50,1141.25,1140.25,1140.50,3534,3187
02/29/2008,12:59,1140.50,1140.75,1140.00,1140.50,3132,2702
02/29/2008,13:00,1140.50,1140.75,1139.00,1139.50,3654,6201
02/29/2008,13:01,1139.50,1139.75,1138.25,1138.50,4892,9336
02/29/2008,13:02,1138.50,1139.25,1138.25,1138.75,4631,2327
02/29/2008,13:03,1139.00,1139.75,1138.75,1139.00,3658,1693
02/29/2008,13:04,1138.75,1139.25,1138.25,1139.00,3139,1945
02/29/2008,13:05,1139.00,1139.50,1139.00,1139.25,976,881
02/29/2008,13:06,1139.25,1140.50,1139.25,1140.25,4789,1486
02/29/2008,13:07,1140.00,1140.50,1139.75,1140.00,1383,1419
02/29/2008,13:08,1140.00,1140.75,1139.75,1140.00,1406,1687
02/29/2008,13:09,1140.25,1140.25,1139.25,1139.50,827,1852
02/29/2008,13:10,1139.50,1140.00,1138.75,1139.50,2411,2510
02/29/2008,13:11,1139.50,1140.75,1139.25,1140.50,2526,991
02/29/2008,13:12,1140.50,1140.75,1140.25,1140.50,1520,831
02/29/2008,13:13,1140.50,1140.50,1139.00,1139.50,1149,3280
02/29/2008,13:14,1139.25,1140.25,1139.00,1139.50,1275,1574
02/29/2008,13:15,1139.50,1140.00,1137.75,1138.25,4869,7316
02/29/2008,13:16,1138.25,1139.25,1138.00,1138.50,1207,1001
02/29/2008,13:17,1138.50,1139.00,1137.50,1138.00,1047,3778
02/29/2008,13:18,1137.75,1138.00,1136.75,1137.75,4106,6499
02/29/2008,13:19,1137.75,1138.75,1137.50,1138.50,1830,1360
02/29/2008,13:20,1138.75,1139.00,1138.00,1138.50,2205,1928
02/29/2008,13:21,1138.25,1139.00,1138.25,1138.50,968,893
02/29/2008,13:22,1138.50,1139.50,1138.50,1139.50,1209,550
02/29/2008,13:23,1139.25,1139.75,1139.00,1139.50,1544,860
02/29/2008,13:24,1139.25,1139.75,1138.75,1138.75,365,749
02/29/2008,13:25,1139.00,1139.50,1137.50,1138.75,3123,3457
02/29/2008,13:26,1138.75,1139.25,1138.75,1139.00,566,552
02/29/2008,13:27,1139.00,1139.25,1137.50,1137.75,1215,3070
02/29/2008,13:28,1137.75,1138.25,1137.50,1138.00,1676,1561
02/29/2008,13:29,1138.00,1138.50,1137.75,1138.00,839,781
02/29/2008,13:30,1138.25,1138.50,1137.75,1138.50,1478,1270
02/29/2008,13:31,1138.25,1138.75,1137.75,1138.00,775,1389
02/29/2008,13:32,1138.00,1138.75,1137.75,1138.00,981,836
02/29/2008,13:33,1137.75,1138.00,1136.25,1137.00,3200,6806
02/29/2008,13:34,1136.75,1137.25,1136.00,1136.25,1828,3435
02/29/2008,13:35,1136.25,1137.00,1135.75,1136.50,2702,4190
02/29/2008,13:36,1136.75,1137.00,1135.75,1136.00,1561,3267
02/29/2008,13:37,1136.25,1137.00,1135.50,1136.75,3890,2819
02/29/2008,13:38,1136.50,1137.25,1136.00,1136.25,1113,1269
02/29/2008,13:39,1136.25,1136.75,1136.00,1136.75,1348,704
02/29/2008,13:40,1136.50,1137.25,1136.50,1137.25,2153,957
02/29/2008,13:41,1137.25,1137.50,1136.75,1137.25,1583,1238
02/29/2008,13:42,1137.25,1139.00,1137.25,1138.75,5062,1828
02/29/2008,13:43,1138.75,1139.25,1138.00,1139.00,2320,1774
02/29/2008,13:44,1138.75,1139.75,1138.50,1139.50,3989,2849
02/29/2008,13:45,1139.25,1139.50,1138.75,1139.25,1513,1184
02/29/2008,13:46,1139.00,1140.00,1139.00,1139.50,2409,1651
02/29/2008,13:47,1139.25,1139.50,1139.00,1139.00,1434,1639
02/29/2008,13:48,1139.25,1140.00,1139.00,1139.25,1457,2105
02/29/2008,13:49,1139.50,1139.50,1138.25,1138.50,1421,2709
02/29/2008,13:50,1138.50,1139.00,1138.25,1138.75,1252,801
02/29/2008,13:51,1139.00,1139.00,1138.25,1138.50,252,747
02/29/2008,13:52,1138.50,1139.75,1138.50,1139.25,1954,2430
02/29/2008,13:53,1139.00,1140.25,1139.00,1140.00,2940,754
02/29/2008,13:54,1140.00,1140.50,1139.75,1140.25,2427,935
02/29/2008,13:55,1140.25,1140.25,1139.75,1140.00,852,683
02/29/2008,13:56,1139.75,1140.00,1138.75,1138.75,1323,3610
02/29/2008,13:57,1139.00,1139.25,1138.75,1139.25,1750,991
02/29/2008,13:58,1139.00,1139.75,1138.75,1139.00,1407,887
02/29/2008,13:59,1138.75,1139.50,1138.75,1139.25,2118,1062
02/29/2008,14:00,1139.25,1139.50,1138.25,1138.25,763,2237
02/29/2008,14:01,1138.50,1138.75,1136.50,1136.50,1872,5790
02/29/2008,14:02,1136.50,1138.00,1136.50,1138.00,4500,3837
02/29/2008,14:03,1138.00,1138.50,1137.50,1138.00,1510,1647
02/29/2008,14:04,1137.75,1139.00,1137.50,1137.75,2583,2252
02/29/2008,14:05,1137.50,1138.25,1137.25,1138.25,1530,1500
02/29/2008,14:06,1138.25,1138.50,1137.75,1138.25,1014,988
02/29/2008,14:07,1138.25,1138.75,1137.75,1138.00,506,1221
02/29/2008,14:08,1137.75,1138.00,1137.25,1137.75,637,1009
02/29/2008,14:09,1137.50,1138.75,1137.25,1138.00,1789,2375
02/29/2008,14:10,1138.25,1138.50,1136.75,1136.75,1533,2827
02/29/2008,14:11,1137.00,1137.25,1136.50,1137.00,1163,2268
02/29/2008,14:12,1137.00,1137.50,1136.25,1137.00,1802,2449
02/29/2008,14:13,1137.00,1137.00,1134.75,1135.25,2411,8352
02/29/2008,14:14,1135.00,1136.00,1135.00,1135.75,2604,2724
02/29/2008,14:15,1135.50,1137.00,1135.50,1136.50,2730,1936
02/29/2008,14:16,1136.25,1136.75,1136.00,1136.75,1125,825
02/29/2008,14:17,1136.75,1137.00,1136.00,1136.50,860,1317
02/29/2008,14:18,1136.50,1136.75,1135.00,1136.00,3207,3552
02/29/2008,14:19,1135.75,1136.50,1135.50,1135.75,1382,1562
02/29/2008,14:20,1136.00,1136.25,1134.75,1135.25,1161,1905
02/29/2008,14:21,1135.25,1136.50,1134.50,1136.25,3225,2083
02/29/2008,14:22,1136.50,1137.00,1136.00,1136.50,1285,1973
02/29/2008,14:23,1136.50,1138.25,1136.50,1138.25,5121,2189
02/29/2008,14:24,1138.25,1139.50,1138.00,1138.50,4135,4244
02/29/2008,14:25,1138.75,1138.75,1138.00,1138.25,1198,1150
02/29/2008,14:26,1138.25,1138.50,1138.00,1138.25,1113,1416
02/29/2008,14:27,1138.25,1138.50,1137.25,1137.75,1637,2816
02/29/2008,14:28,1138.00,1138.50,1137.75,1138.50,1217,1341
02/29/2008,14:29,1138.25,1138.25,1137.25,1137.75,981,2887
02/29/2008,14:30,1137.75,1138.00,1137.00,1137.75,2860,2442
02/29/2008,14:31,1137.50,1138.50,1136.00,1136.25,2400,5688
02/29/2008,14:32,1136.25,1137.25,1136.00,1137.00,2242,923
02/29/2008,14:33,1137.00,1137.00,1135.75,1135.75,1261,3897
02/29/2008,14:34,1135.75,1136.50,1135.25,1135.75,2795,5151
02/29/2008,14:35,1135.75,1136.25,1135.25,1136.00,1581,1835
02/29/2008,14:36,1136.00,1136.00,1134.75,1134.75,2644,4533
02/29/2008,14:37,1134.75,1135.50,1134.50,1135.50,2815,3943
02/29/2008,14:38,1135.25,1135.75,1134.75,1134.75,1814,2997
02/29/2008,14:39,1134.50,1135.50,1134.00,1135.00,4885,7391
02/29/2008,14:40,1135.00,1135.25,1133.75,1134.00,1662,3821
02/29/2008,14:41,1133.75,1134.25,1132.50,1132.75,5073,10676
02/29/2008,14:42,1132.50,1132.75,1132.00,1132.50,4404,6821
02/29/2008,14:43,1132.50,1132.75,1131.75,1132.50,5723,5997
02/29/2008,14:44,1132.75,1133.25,1132.25,1132.75,3293,3733
02/29/2008,14:45,1132.50,1132.75,1132.25,1132.75,1117,2085
02/29/2008,14:46,1132.75,1133.50,1132.50,1132.75,3926,2730
02/29/2008,14:47,1133.00,1133.00,1131.25,1131.25,3553,8129
02/29/2008,14:48,1131.25,1131.50,1130.25,1131.00,7216,9461
02/29/2008,14:49,1130.75,1131.50,1129.75,1130.25,6142,10755
02/29/2008,14:50,1130.00,1130.75,1129.25,1129.50,5067,7117
02/29/2008,14:51,1129.25,1129.50,1128.75,1129.25,4921,6501
02/29/2008,14:52,1129.00,1129.25,1128.25,1128.50,4882,7469
02/29/2008,14:53,1128.50,1130.00,1128.50,1129.75,6985,4180
02/29/2008,14:54,1129.50,1131.00,1129.50,1130.50,5708,5127
02/29/2008,14:55,1130.25,1131.00,1130.00,1130.75,5563,4742
02/29/2008,14:56,1130.75,1132.25,1130.75,1132.00,9376,6794
02/29/2008,14:57,1132.00,1132.50,1131.50,1132.25,4539,5996
02/29/2008,14:58,1132.25,1135.00,1132.00,1134.75,16519,7241
02/29/2008,14:59,1134.75,1136.00,1133.75,1134.00,12991,14128
02/29/2008,15:00,1134.00,1135.75,1132.50,1135.50,28274,33312
02/29/2008,15:01,1135.50,1138.00,1134.75,1137.25,31510,24007
02/29/2008,15:02,1137.25,1137.50,1135.25,1136.00,6716,8925
02/29/2008,15:03,1135.75,1137.00,1135.75,1136.75,5734,3287
02/29/2008,15:04,1136.75,1136.75,1135.00,1135.50,1977,5270
02/29/2008,15:05,1135.50,1138.25,1135.50,1138.25,8628,1902
02/29/2008,15:06,1138.00,1138.25,1135.75,1136.50,1822,4035
02/29/2008,15:07,1136.75,1136.75,1136.00,1136.50,822,585
02/29/2008,15:08,1136.75,1137.25,1136.25,1136.50,1291,1515
02/29/2008,15:09,1136.50,1137.50,1136.25,1137.50,2325,874
02/29/2008,15:10,1137.50,1137.50,1136.75,1136.75,824,1455
02/29/2008,15:11,1137.00,1139.25,1137.00,1138.75,6839,2497
02/29/2008,15:12,1138.75,1138.75,1137.25,1138.00,1867,2492
02/29/2008,15:13,1138.25,1138.50,1137.25,1137.25,1647,2036
02/29/2008,15:14,1137.25,1138.75,1137.25,1138.50,2417,1483
02/29/2008,15:15,1138.25,1138.75,1138.00,1138.75,5443,3717
02/29/2008,15:16,1138.50,1138.50,1138.25,1138.25,0,10
03/02/2008,17:01,1132.50,1133.00,1130.00,1130.75,1082,2140
03/02/2008,17:02,1130.75,1131.25,1130.50,1131.25,153,158
03/02/2008,17:03,1131.00,1131.00,1128.75,1129.00,112,901
03/02/2008,17:04,1129.00,1130.00,1128.50,1129.75,333,583
03/02/2008,17:05,1129.50,1130.00,1128.75,1129.25,142,147
03/02/2008,17:06,1129.50,1131.00,1129.50,1130.00,389,146
03/02/2008,17:07,1130.25,1130.50,1130.00,1130.50,47,168
03/02/2008,17:08,1130.25,1130.75,1130.25,1130.50,30,53
03/02/2008,17:09,1130.50,1130.75,1130.25,1130.75,82,34
03/02/2008,17:10,1130.75,1130.75,1130.50,1130.50,33,24
03/02/2008,17:11,1130.50,1130.75,1130.50,1130.50,16,52
03/02/2008,17:12,1130.75,1131.00,1130.50,1130.75,31,9
03/02/2008,17:13,1131.00,1132.00,1131.00,1131.50,463,233
03/02/2008,17:14,1131.50,1131.75,1131.50,1131.75,61,149
03/02/2008,17:15,1131.50,1131.75,1131.50,1131.75,158,18
03/02/2008,17:16,1132.00,1132.50,1132.00,1132.00,175,186
03/02/2008,17:17,1132.00,1132.25,1131.50,1132.00,107,111
03/02/2008,17:18,1132.00,1132.00,1131.25,1131.50,43,86
03/02/2008,17:19,1131.50,1131.50,1131.25,1131.50,69,61
03/02/2008,17:20,1131.50,1131.50,1131.50,1131.50,17,0
03/02/2008,17:21,1131.75,1132.00,1131.50,1131.75,20,4
03/02/2008,17:22,1131.50,1131.75,1131.50,1131.75,18,33
03/02/2008,17:23,1131.75,1131.75,1131.50,1131.50,34,52
03/02/2008,17:24,1131.50,1131.75,1131.50,1131.50,28,69
03/02/2008,17:25,1131.50,1131.75,1131.25,1131.25,2,62
03/02/2008,17:26,1131.50,1131.50,1131.25,1131.25,6,1
03/02/2008,17:27,1131.50,1131.50,1131.25,1131.50,26,6
03/02/2008,17:28,1131.50,1131.75,1131.25,1131.50,35,124
03/02/2008,17:29,1131.50,1131.75,1131.25,1131.75,23,30
03/02/2008,17:30,1131.75,1131.75,1131.50,1131.50,35,27
03/02/2008,17:31,1131.50,1131.75,1131.50,1131.50,3,16
03/02/2008,17:32,1131.50,1131.75,1131.25,1131.75,1,19
03/02/2008,17:33,1131.75,1131.75,1131.25,1131.50,23,24
03/02/2008,17:34,1131.50,1131.75,1131.50,1131.75,20,0
03/02/2008,17:35,1131.75,1131.75,1131.50,1131.75,45,1
03/02/2008,17:36,1132.00,1132.00,1132.00,1132.00,53,0
03/02/2008,17:37,1132.00,1132.25,1131.75,1132.00,24,11
03/02/2008,17:38,1131.75,1132.00,1131.75,1131.75,14,3
03/02/2008,17:39,1132.00,1132.50,1132.00,1132.50,48,5
03/02/2008,17:40,1132.50,1132.50,1132.25,1132.50,26,1
03/02/2008,17:41,1132.50,1132.75,1132.50,1132.50,13,19
03/02/2008,17:42,1132.50,1132.50,1132.25,1132.25,0,8
03/02/2008,17:43,1132.50,1132.50,1132.25,1132.50,14,19
03/02/2008,17:44,1132.50,1132.75,1132.25,1132.75,70,1
03/02/2008,17:45,1132.75,1133.00,1132.50,1133.00,53,10
03/02/2008,17:46,1133.00,1133.00,1132.50,1132.50,30,59
03/02/2008,17:47,1132.50,1132.50,1132.25,1132.50,39,21
03/02/2008,17:48,1132.25,1132.50,1132.00,1132.25,26,46
03/02/2008,17:49,1132.00,1132.00,1131.25,1131.50,6,112
03/02/2008,17:50,1131.75,1131.75,1131.25,1131.50,132,13
03/02/2008,17:51,1131.50,1131.50,1131.00,1131.50,166,317
03/02/2008,17:52,1131.25,1131.25,1131.25,1131.25,0,11
03/02/2008,17:53,1131.25,1131.25,1131.25,1131.25,0,12
03/02/2008,17:54,1131.25,1131.50,1131.25,1131.50,1,6
03/02/2008,17:55,1131.50,1131.75,1131.50,1131.75,39,0
03/02/2008,17:56,1131.75,1131.75,1131.50,1131.75,39,9
03/02/2008,17:57,1131.50,1131.75,1131.25,1131.25,3,29
03/02/2008,17:58,1131.25,1131.50,1131.25,1131.50,5,35
03/02/2008,17:59,1131.25,1131.50,1131.25,1131.25,42,45
03/02/2008,18:00,1131.50,1131.50,1131.25,1131.25,1,43
03/02/2008,18:01,1131.50,1131.50,1131.25,1131.25,37,161
03/02/2008,18:02,1131.00,1131.25,1130.50,1130.50,33,374
03/02/2008,18:03,1130.75,1131.00,1130.50,1130.75,15,450
03/02/2008,18:04,1130.75,1130.75,1130.50,1130.75,6,58
03/02/2008,18:05,1130.50,1130.75,1129.50,1129.75,58,433
03/02/2008,18:06,1130.00,1130.25,1130.00,1130.25,83,0
03/02/2008,18:07,1130.25,1130.25,1129.75,1130.00,46,131
03/02/2008,18:08,1130.00,1130.00,1129.50,1129.75,117,42
03/02/2008,18:09,1129.75,1129.75,1129.25,1129.25,38,250
03/02/2008,18:10,1129.50,1129.50,1129.25,1129.50,48,3
03/02/2008,18:11,1129.50,1129.75,1129.50,1129.75,79,1
03/02/2008,18:12,1130.00,1130.00,1130.00,1130.00,63,0
03/02/2008,18:13,1130.00,1130.00,1129.50,1129.50,12,13
03/02/2008,18:14,1129.75,1129.75,1129.75,1129.75,56,0
03/02/2008,18:15,1129.50,1129.75,1129.50,1129.75,21,13
03/02/2008,18:16,1129.75,1130.00,1129.50,1129.50,30,47
03/02/2008,18:17,1129.50,1129.50,1129.50,1129.50,0,20
03/02/2008,18:18,1129.50,1130.00,1129.50,1129.50,34,44
03/02/2008,18:19,1129.75,1129.75,1129.75,1129.75,34,0
03/02/2008,18:20,1129.50,1129.50,1128.75,1128.75,4,644
03/02/2008,18:21,1128.75,1128.75,1128.25,1128.50,145,635
03/02/2008,18:22,1128.50,1128.50,1126.00,1127.50,253,1753
03/02/2008,18:23,1127.50,1128.50,1127.25,1128.25,205,210
03/02/2008,18:24,1128.00,1128.75,1128.00,1128.25,207,123
03/02/2008,18:25,1128.25,1128.50,1128.00,1128.00,12,111
03/02/2008,18:26,1128.00,1128.25,1127.75,1128.00,45,196
03/02/2008,18:27,1127.75,1127.75,1127.50,1127.75,2,80
03/02/2008,18:28,1127.75,1127.75,1126.75,1127.00,3,212
03/02/2008,18:29,1127.00,1127.25,1126.50,1126.50,25,109
03/02/2008,18:30,1126.75,1127.00,1126.50,1126.75,95,102
03/02/2008,18:31,1126.75,1127.25,1126.50,1127.00,257,90
03/02/2008,18:32,1127.00,1127.00,1126.75,1127.00,91,78
03/02/2008,18:33,1126.75,1127.00,1126.50,1126.50,1,238
03/02/2008,18:34,1126.50,1126.50,1126.00,1126.25,64,243
03/02/2008,18:35,1126.00,1126.25,1126.00,1126.25,93,207
03/02/2008,18:36,1126.25,1126.25,1126.00,1126.25,39,13
03/02/2008,18:37,1126.25,1126.25,1126.00,1126.25,114,423
03/02/2008,18:38,1126.25,1126.75,1126.25,1126.50,64,41
03/02/2008,18:39,1126.50,1126.50,1126.50,1126.50,47,0
03/02/2008,18:40,1126.50,1126.75,1126.25,1126.75,21,60
03/02/2008,18:41,1126.50,1126.75,1126.50,1126.50,2,7
03/02/2008,18:42,1126.75,1126.75,1126.25,1126.75,31,39
03/02/2008,18:43,1126.50,1126.75,1126.50,1126.75,5,51
03/02/2008,18:44,1126.50,1127.00,1126.50,1127.00,29,7
03/02/2008,18:45,1127.00,1127.25,1127.00,1127.00,104,15
03/02/2008,18:46,1127.25,1127.25,1126.75,1127.25,132,26
03/02/2008,18:47,1127.25,1127.50,1127.00,1127.00,77,45
03/02/2008,18:48,1127.25,1127.25,1126.75,1127.00,28,66
03/02/2008,18:49,1127.00,1127.00,1126.50,1126.75,19,47
03/02/2008,18:50,1126.50,1126.50,1126.25,1126.25,18,274
03/02/2008,18:51,1126.25,1126.50,1126.25,1126.50,53,44
03/02/2008,18:52,1126.50,1126.75,1126.50,1126.50,60,5
03/02/2008,18:53,1126.75,1126.75,1126.75,1126.75,122,0
03/02/2008,18:54,1126.75,1126.75,1126.50,1126.50,47,6
03/02/2008,18:55,1126.75,1126.75,1126.50,1126.75,66,1
03/02/2008,18:56,1126.75,1126.75,1126.50,1126.50,2,6
03/02/2008,18:57,1126.50,1126.75,1126.00,1126.50,74,267
03/02/2008,18:58,1126.50,1126.75,1126.50,1126.50,4,101
03/02/2008,18:59,1126.75,1126.75,1126.50,1126.50,18,45
03/02/2008,19:00,1126.50,1126.50,1126.00,1126.25,120,59
03/02/2008,19:01,1126.50,1126.50,1126.25,1126.25,47,7
03/02/2008,19:02,1126.25,1126.50,1126.25,1126.50,17,6
03/02/2008,19:03,1126.50,1126.50,1126.25,1126.50,43,52
03/02/2008,19:04,1126.50,1126.50,1126.00,1126.50,79,100
03/02/2008,19:05,1126.50,1126.50,1126.25,1126.25,5,48
03/02/2008,19:06,1126.25,1126.50,1126.25,1126.50,7,21
03/02/2008,19:07,1126.50,1126.50,1126.25,1126.50,111,114
03/02/2008,19:08,1126.25,1126.50,1126.25,1126.25,12,166
03/02/2008,19:09,1126.25,1127.00,1126.25,1127.00,153,50
03/02/2008,19:10,1127.00,1127.00,1126.25,1126.75,43,126
03/02/2008,19:11,1126.75,1126.75,1126.25,1126.75,62,45
03/02/2008,19:12,1126.50,1126.75,1126.50,1126.75,26,13
03/02/2008,19:13,1126.75,1126.75,1126.50,1126.50,9,2
03/02/2008,19:14,1126.75,1127.00,1126.50,1127.00,38,10
03/02/2008,19:15,1126.75,1127.00,1126.75,1127.00,61,16
03/02/2008,19:16,1127.00,1127.25,1127.00,1127.25,98,35
03/02/2008,19:17,1127.00,1127.00,1126.75,1126.75,3,64
03/02/2008,19:18,1127.00,1127.00,1126.75,1127.00,51,7
03/02/2008,19:19,1126.75,1127.00,1126.50,1126.75,23,24
03/02/2008,19:20,1126.75,1127.00,1126.75,1127.00,3,34
03/02/2008,19:21,1126.75,1126.75,1126.50,1126.50,6,94
03/02/2008,19:22,1126.50,1126.50,1126.25,1126.50,65,13
03/02/2008,19:23,1126.75,1126.75,1126.75,1126.75,8,0
03/02/2008,19:24,1126.75,1126.75,1126.50,1126.50,1,31
03/02/2008,19:25,1126.50,1126.75,1126.50,1126.75,4,2
03/02/2008,19:26,1126.50,1126.75,1126.50,1126.50,2,60
03/02/2008,19:27,1126.50,1126.75,1126.25,1126.25,1,55
03/02/2008,19:28,1126.25,1126.25,1126.00,1126.25,2,137
03/02/2008,19:29,1126.00,1126.25,1126.00,1126.25,40,9
03/02/2008,19:30,1126.25,1126.25,1126.00,1126.00,12,42
03/02/2008,19:31,1126.25,1126.25,1125.25,1125.75,181,857
03/02/2008,19:32,1125.75,1125.75,1125.50,1125.50,12,139
03/02/2008,19:33,1125.50,1125.50,1125.25,1125.25,45,32
03/02/2008,19:34,1125.25,1125.50,1125.00,1125.50,50,193
03/02/2008,19:35,1125.50,1125.50,1125.25,1125.50,99,1
03/02/2008,19:36,1125.50,1125.75,1125.50,1125.50,12,10
03/02/2008,19:37,1125.50,1125.75,1125.25,1125.75,21,54
03/02/2008,19:38,1125.50,1125.75,1125.50,1125.75,4,76
03/02/2008,19:39,1125.75,1126.25,1125.75,1126.25,330,77
03/02/2008,19:40,1126.25,1126.75,1126.25,1126.50,159,36
03/02/2008,19:41,1126.50,1126.50,1126.25,1126.25,0,131
03/02/2008,19:42,1126.25,1126.50,1126.00,1126.25,22,67
03/02/2008,19:43,1126.00,1126.00,1125.50,1125.75,4,120
03/02/2008,19:44,1125.75,1126.00,1125.50,1126.00,18,6
03/02/2008,19:45,1126.00,1126.00,1125.50,1125.75,39,19
03/02/2008,19:46,1125.75,1126.25,1125.50,1126.25,139,11
03/02/2008,19:47,1126.00,1126.50,1125.75,1126.50,29,10
03/02/2008,19:48,1126.50,1126.50,1125.50,1125.75,30,127
03/02/2008,19:49,1125.50,1125.75,1125.50,1125.75,17,21
03/02/2008,19:50,1125.75,1125.75,1125.25,1125.25,18,101
03/02/2008,19:51,1125.25,1125.25,1125.00,1125.00,2,390
03/02/2008,19:52,1125.00,1125.25,1124.75,1124.75,33,312
03/02/2008,19:53,1124.75,1125.00,1124.75,1125.00,35,94
03/02/2008,19:54,1124.75,1125.00,1124.75,1124.75,26,136
03/02/2008,19:55,1125.00,1125.00,1124.50,1124.50,142,270
03/02/2008,19:56,1124.75,1124.75,1124.25,1124.25,213,106
03/02/2008,19:57,1124.50,1124.75,1124.25,1124.50,68,84
03/02/2008,19:58,1124.50,1124.50,1124.25,1124.50,180,76
03/02/2008,19:59,1124.25,1124.25,1124.00,1124.00,39,368
03/02/2008,20:00,1124.25,1124.25,1123.25,1123.50,120,738
03/02/2008,20:01,1123.50,1124.00,1123.50,1124.00,297,53
03/02/2008,20:02,1124.00,1124.75,1124.00,1124.50,152,21
03/02/2008,20:03,1124.50,1124.50,1124.25,1124.50,4,16
03/02/2008,20:04,1124.50,1124.50,1124.25,1124.25,10,2
03/02/2008,20:05,1124.50,1124.75,1124.25,1124.25,123,70
03/02/2008,20:06,1124.25,1124.25,1123.50,1123.75,27,112
03/02/2008,20:07,1123.50,1123.75,1123.00,1123.00,49,766
03/02/2008,20:08,1123.00,1123.75,1123.00,1123.75,63,179
03/02/2008,20:09,1124.00,1124.25,1123.75,1123.75,113,16
03/02/2008,20:10,1123.75,1124.00,1123.50,1124.00,96,32
03/02/2008,20:11,1124.00,1124.50,1124.00,1124.00,81,75
03/02/2008,20:12,1124.25,1124.25,1124.00,1124.25,25,53
03/02/2008,20:13,1124.25,1124.75,1124.25,1124.50,83,14
03/02/2008,20:14,1124.50,1124.75,1124.50,1124.50,1,24
03/02/2008,20:15,1124.50,1124.75,1124.50,1124.50,2,20
03/02/2008,20:16,1124.75,1124.75,1124.50,1124.50,49,10
03/02/2008,20:17,1124.50,1124.75,1124.50,1124.75,324,141
03/02/2008,20:18,1125.00,1125.50,1125.00,1125.50,293,15
03/02/2008,20:19,1125.25,1125.50,1125.00,1125.25,60,42
03/02/2008,20:20,1125.25,1125.50,1125.25,1125.25,1,10
03/02/2008,20:21,1125.25,1125.50,1125.00,1125.25,21,20
03/02/2008,20:22,1125.50,1125.50,1125.25,1125.50,22,27
03/02/2008,20:23,1125.50,1125.50,1125.25,1125.25,5,3
03/02/2008,20:24,1125.25,1125.75,1125.25,1125.50,73,12
03/02/2008,20:25,1125.75,1125.75,1125.75,1125.75,41,0
03/02/2008,20:26,1125.75,1125.75,1125.50,1125.50,2,44
03/02/2008,20:27,1125.50,1125.50,1125.25,1125.50,1,10
03/02/2008,20:28,1125.50,1125.50,1125.25,1125.25,2,1
03/02/2008,20:29,1125.25,1125.50,1125.25,1125.50,1,2
03/02/2008,20:30,1125.25,1125.50,1125.25,1125.50,11,2
03/02/2008,20:31,1125.50,1125.75,1125.50,1125.50,53,5
03/02/2008,20:32,1125.50,1125.75,1125.50,1125.50,1,10
03/02/2008,20:33,1125.75,1125.75,1125.50,1125.50,3,1
03/02/2008,20:34,1125.50,1125.50,1125.50,1125.50,0,3
03/02/2008,20:35,1125.75,1126.00,1125.50,1125.75,133,1
03/02/2008,20:36,1125.50,1125.75,1125.50,1125.75,7,6
03/02/2008,20:37,1125.75,1125.75,1125.50,1125.50,1,38
03/02/2008,20:38,1125.75,1125.75,1125.50,1125.50,2,12
03/02/2008,20:39,1125.50,1125.75,1125.50,1125.50,2,2
03/02/2008,20:40,1125.50,1125.75,1125.50,1125.50,4,75
03/02/2008,20:41,1125.25,1125.75,1125.25,1125.50,12,21
03/02/2008,20:42,1125.50,1125.75,1125.25,1125.75,90,1
03/02/2008,20:43,1125.75,1125.75,1125.50,1125.75,2,5
03/02/2008,20:44,1125.75,1126.00,1125.50,1125.75,70,4
03/02/2008,20:45,1125.75,1125.75,1125.75,1125.75,17,0
03/02/2008,20:46,1125.50,1126.00,1125.50,1125.75,49,2
03/02/2008,20:47,1126.00,1126.00,1125.50,1125.50,1,59
03/02/2008,20:48,1125.50,1125.50,1125.50,1125.50,0,3
03/02/2008,20:49,1125.50,1125.50,1124.75,1125.00,10,154
03/02/2008,20:50,1125.00,1125.25,1125.00,1125.25,10,3
03/02/2008,20:51,1125.50,1125.50,1125.50,1125.50,15,0
03/02/2008,20:52,1125.50,1125.50,1125.50,1125.50,6,0
03/02/2008,20:53,1125.50,1125.50,1125.50,1125.50,31,0
03/02/2008,20:54,1125.50,1125.75,1125.50,1125.50,24,5
03/02/2008,20:55,1125.50,1125.75,1125.50,1125.50,1,30
03/02/2008,20:56,1125.75,1125.75,1125.50,1125.50,6,13
03/02/2008,20:57,1125.50,1125.75,1125.50,1125.50,7,20
03/02/2008,20:58,1125.50,1125.75,1125.50,1125.75,1,13
03/02/2008,20:59,1125.75,1125.75,1125.75,1125.75,5,0
03/02/2008,21:00,1125.75,1127.00,1125.75,1126.25,923,170
03/02/2008,21:01,1126.25,1126.75,1126.25,1126.25,44,93
03/02/2008,21:02,1126.00,1126.25,1125.75,1125.75,4,58
03/02/2008,21:03,1126.00,1126.25,1126.00,1126.25,145,0
03/02/2008,21:04,1126.25,1126.50,1126.25,1126.50,140,0
03/02/2008,21:05,1126.50,1126.50,1126.25,1126.50,213,5
03/02/2008,21:06,1126.50,1126.50,1126.25,1126.50,5,105
03/02/2008,21:07,1126.25,1126.50,1126.25,1126.50,35,100
03/02/2008,21:08,1126.25,1126.50,1126.25,1126.50,1,20
03/02/2008,21:09,1126.50,1126.50,1126.25,1126.25,5,3
03/02/2008,21:10,1126.25,1126.25,1126.25,1126.25,0,2
03/02/2008,21:11,1126.25,1126.50,1126.25,1126.50,110,9
03/02/2008,21:12,1126.50,1127.00,1126.50,1127.00,103,17
03/02/2008,21:13,1127.00,1127.00,1126.75,1126.75,82,4
03/02/2008,21:14,1127.00,1127.50,1127.00,1127.25,316,9
03/02/2008,21:15,1127.25,1127.50,1127.25,1127.25,15,47
03/02/2008,21:16,1127.50,1127.50,1127.25,1127.50,86,6
03/02/2008,21:17,1127.25,1127.50,1127.25,1127.25,7,9
03/02/2008,21:18,1127.50,1127.50,1127.50,1127.50,185,0
03/02/2008,21:19,1127.50,1127.50,1127.50,1127.50,4,0
03/02/2008,21:20,1127.50,1127.75,1127.25,1127.25,52,111
03/02/2008,21:21,1127.00,1127.25,1126.75,1126.75,12,94
03/02/2008,21:22,1126.75,1126.75,1126.50,1126.50,1,163
03/02/2008,21:23,1126.50,1126.50,1126.25,1126.25,1,91
03/02/2008,21:24,1126.00,1126.25,1125.50,1125.75,46,334
03/02/2008,21:25,1125.50,1126.00,1125.50,1126.00,172,63
03/02/2008,21:26,1125.75,1126.00,1125.50,1125.50,12,28
03/02/2008,21:27,1125.75,1126.00,1125.75,1126.00,9,0
03/02/2008,21:28,1126.00,1126.00,1125.75,1126.00,38,8
03/02/2008,21:29,1126.00,1126.00,1126.00,1126.00,1,0
03/02/2008,21:30,1126.00,1126.50,1125.75,1126.00,260,46
03/02/2008,21:31,1126.25,1126.75,1126.00,1126.75,138,29
03/02/2008,21:32,1126.75,1127.00,1126.50,1127.00,100,2
03/02/2008,21:33,1127.00,1127.00,1126.75,1126.75,4,3
03/02/2008,21:34,1126.75,1127.00,1126.75,1127.00,112,11
03/02/2008,21:35,1127.00,1127.00,1126.75,1126.75,2,102
03/02/2008,21:36,1126.75,1126.75,1126.75,1126.75,0,3
03/02/2008,21:37,1126.75,1127.00,1126.75,1126.75,4,7
03/02/2008,21:38,1127.00,1127.25,1126.75,1127.00,45,3
03/02/2008,21:39,1127.00,1127.25,1126.75,1127.00,34,37
03/02/2008,21:40,1127.25,1127.25,1126.75,1126.75,1,9
03/02/2008,21:41,1126.75,1127.00,1126.75,1127.00,11,54
03/02/2008,21:42,1127.25,1127.25,1127.25,1127.25,5,0
03/02/2008,21:43,1127.25,1127.25,1127.25,1127.25,155,0
03/02/2008,21:44,1127.25,1127.25,1127.25,1127.25,158,0
03/02/2008,21:45,1127.25,1127.50,1127.25,1127.50,76,0
03/02/2008,21:46,1127.50,1127.75,1127.50,1127.75,92,11
03/02/2008,21:47,1127.50,1127.50,1127.50,1127.50,0,42
03/02/2008,21:48,1127.50,1127.50,1127.25,1127.50,4,8
03/02/2008,21:49,1127.50,1127.75,1127.50,1127.50,15,2
03/02/2008,21:50,1127.75,1127.75,1127.75,1127.75,112,0
03/02/2008,21:51,1128.00,1128.00,1127.75,1127.75,28,1
03/02/2008,21:52,1128.00,1128.25,1127.75,1128.25,387,28
03/02/2008,21:53,1128.25,1128.50,1128.00,1128.00,134,63
03/02/2008,21:54,1128.25,1128.25,1128.00,1128.00,4,13
03/02/2008,21:55,1128.00,1128.00,1127.75,1127.75,0,74
03/02/2008,21:56,1127.75,1128.00,1127.75,1128.00,4,8
03/02/2008,21:57,1128.00,1128.00,1127.75,1128.00,12,4
03/02/2008,21:58,1128.00,1128.50,1128.00,1128.25,54,7
03/02/2008,21:59,1128.00,1128.25,1128.00,1128.25,35,13
03/02/2008,22:00,1128.00,1128.25,1128.00,1128.00,11,78
03/02/2008,22:01,1128.00,1128.25,1127.75,1128.00,31,16
03/02/2008,22:02,1128.00,1128.25,1127.75,1128.00,22,12
03/02/2008,22:03,1128.00,1128.00,1127.75,1127.75,2,6
03/02/2008,22:04,1128.00,1128.25,1128.00,1128.00,14,10
03/02/2008,22:05,1128.00,1128.00,1127.75,1128.00,1,43
03/02/2008,22:06,1127.75,1127.75,1127.00,1127.00,10,97
03/02/2008,22:07,1127.00,1127.50,1127.00,1127.25,9,4
03/02/2008,22:08,1127.00,1127.25,1126.75,1127.25,7,5
03/02/2008,22:09,1127.50,1128.00,1127.50,1127.75,15,6
03/02/2008,22:10,1127.50,1127.75,1127.50,1127.50,21,3
03/02/2008,22:11,1127.75,1127.75,1127.75,1127.75,21,0
03/02/2008,22:12,1127.75,1127.75,1127.75,1127.75,6,0
03/02/2008,22:13,1127.75,1127.75,1127.50,1127.75,10,3
03/02/2008,22:14,1127.75,1127.75,1127.75,1127.75,12,0
03/02/2008,22:15,1128.00,1128.00,1127.50,1127.75,11,12
03/02/2008,22:16,1127.75,1128.00,1127.50,1127.50,28,32
03/02/2008,22:17,1127.50,1127.50,1127.50,1127.50,0,4
03/02/2008,22:18,1127.50,1127.50,1127.50,1127.50,0,2
03/02/2008,22:19,1127.75,1127.75,1127.50,1127.75,4,4
03/02/2008,22:20,1127.50,1127.50,1127.25,1127.25,0,13
03/02/2008,22:21,1127.25,1127.50,1127.25,1127.50,1,8
03/02/2008,22:22,1127.25,1127.25,1126.75,1126.75,0,23
03/02/2008,22:23,1127.00,1127.00,1127.00,1127.00,34,0
03/02/2008,22:24,1127.25,1127.25,1126.75,1127.00,9,5
03/02/2008,22:25,1126.75,1126.75,1126.50,1126.50,0,42
03/02/2008,22:26,1126.75,1126.75,1126.50,1126.75,16,10
03/02/2008,22:28,1126.75,1126.75,1126.50,1126.75,11,2
03/02/2008,22:29,1126.75,1127.00,1126.75,1127.00,18,2
03/02/2008,22:30,1127.00,1127.25,1127.00,1127.00,2,22
03/02/2008,22:31,1127.25,1127.50,1127.00,1127.00,35,17
03/02/2008,22:32,1127.25,1127.50,1127.25,1127.50,25,0
03/02/2008,22:33,1127.50,1127.75,1127.50,1127.75,6,9
03/02/2008,22:34,1127.75,1127.75,1127.25,1127.25,9,18
03/02/2008,22:35,1127.25,1127.25,1127.25,1127.25,0,3
03/02/2008,22:36,1127.50,1127.50,1127.50,1127.50,1,0
03/02/2008,22:37,1127.50,1127.50,1127.50,1127.50,3,0
03/02/2008,22:38,1127.25,1127.50,1127.25,1127.50,12,21
03/02/2008,22:39,1127.50,1127.50,1127.50,1127.50,1,0
03/02/2008,22:40,1127.50,1127.50,1127.50,1127.50,2,0
03/02/2008,22:41,1127.75,1127.75,1127.50,1127.50,3,6
03/02/2008,22:42,1127.50,1127.50,1127.50,1127.50,0,1
03/02/2008,22:43,1127.75,1127.75,1127.75,1127.75,38,0
03/02/2008,22:44,1127.75,1127.75,1127.75,1127.75,92,0
03/02/2008,22:45,1127.75,1127.75,1127.75,1127.75,5,0
03/02/2008,22:46,1128.00,1128.25,1128.00,1128.00,106,1
03/02/2008,22:47,1128.00,1128.50,1128.00,1128.50,85,4
03/02/2008,22:48,1128.50,1128.75,1128.00,1128.25,38,50
03/02/2008,22:49,1128.25,1128.50,1128.25,1128.25,22,3
03/02/2008,22:50,1128.25,1128.50,1128.25,1128.50,2,1
03/02/2008,22:51,1128.50,1128.50,1128.25,1128.25,1,1
03/02/2008,22:52,1128.25,1128.50,1128.25,1128.50,1,12
03/02/2008,22:53,1128.25,1128.25,1128.25,1128.25,0,22
03/02/2008,22:54,1128.50,1128.50,1128.50,1128.50,12,0
03/02/2008,22:55,1128.50,1128.75,1128.50,1128.75,13,1
03/02/2008,22:56,1128.75,1128.75,1128.50,1128.50,1,1
03/02/2008,22:57,1128.50,1129.00,1128.50,1128.75,42,12
03/02/2008,22:58,1128.50,1128.75,1128.50,1128.75,1,2
03/02/2008,22:59,1128.75,1128.75,1128.50,1128.75,3,1
03/02/2008,23:00,1128.75,1128.75,1128.75,1128.75,13,0
03/02/2008,23:01,1129.00,1129.00,1128.75,1128.75,31,13
03/02/2008,23:02,1128.50,1128.50,1128.50,1128.50,0,4
03/02/2008,23:03,1128.50,1128.75,1128.50,1128.75,2,8
03/02/2008,23:04,1128.75,1128.75,1128.50,1128.75,18,2
03/02/2008,23:05,1129.00,1129.00,1128.75,1128.75,10,2
03/02/2008,23:06,1129.00,1129.00,1129.00,1129.00,3,0
03/02/2008,23:07,1129.00,1129.00,1129.00,1129.00,1,0
03/02/2008,23:08,1129.00,1129.00,1128.75,1128.75,1,22
03/02/2008,23:09,1128.75,1128.75,1128.50,1128.50,0,23
03/02/2008,23:10,1128.50,1128.75,1128.50,1128.75,1,3
03/02/2008,23:11,1128.75,1128.75,1128.25,1128.25,16,19
03/02/2008,23:12,1128.25,1128.50,1128.00,1128.25,8,16
03/02/2008,23:13,1128.50,1128.50,1128.25,1128.50,3,3
03/02/2008,23:14,1128.50,1128.50,1128.25,1128.50,52,1
03/02/2008,23:15,1128.75,1129.00,1128.50,1128.50,38,7
03/02/2008,23:16,1128.75,1129.00,1128.50,1128.50,32,12
03/02/2008,23:17,1128.25,1128.50,1128.25,1128.25,3,7
03/02/2008,23:18,1128.25,1128.75,1128.25,1128.50,44,36
03/02/2008,23:19,1128.50,1129.00,1128.50,1128.75,25,33
03/02/2008,23:20,1128.75,1128.75,1128.50,1128.50,0,12
03/02/2008,23:21,1128.75,1128.75,1128.50,1128.75,4,10
03/02/2008,23:22,1128.50,1128.50,1128.50,1128.50,0,6
03/02/2008,23:23,1128.50,1128.75,1128.50,1128.75,5,2
03/02/2008,23:24,1128.75,1129.00,1128.75,1128.75,20,10
03/02/2008,23:25,1128.75,1128.75,1128.75,1128.75,0,17
03/02/2008,23:26,1128.75,1128.75,1128.75,1128.75,0,4
03/02/2008,23:27,1128.75,1128.75,1128.75,1128.75,0,28
03/02/2008,23:28,1129.00,1129.00,1129.00,1129.00,1,0
03/02/2008,23:29,1128.75,1128.75,1128.75,1128.75,0,37
03/02/2008,23:30,1129.00,1130.00,1129.00,1129.00,320,92
03/02/2008,23:31,1129.25,1129.50,1129.00,1129.50,69,14
03/02/2008,23:32,1129.50,1129.50,1129.00,1129.00,6,64
03/02/2008,23:33,1129.00,1129.00,1127.25,1127.50,39,190
03/02/2008,23:34,1127.50,1127.75,1127.50,1127.75,14,43
03/02/2008,23:35,1127.75,1128.00,1127.75,1128.00,14,0
03/02/2008,23:36,1128.00,1128.25,1128.00,1128.25,12,0
03/02/2008,23:37,1128.00,1128.00,1127.75,1128.00,1,4
03/02/2008,23:38,1128.00,1128.25,1127.75,1128.00,9,4
03/02/2008,23:39,1128.00,1128.00,1128.00,1128.00,1,0
03/02/2008,23:40,1127.75,1128.00,1127.75,1128.00,15,2
03/02/2008,23:41,1128.00,1128.00,1128.00,1128.00,2,0
03/02/2008,23:43,1128.00,1128.50,1128.00,1128.50,46,0
03/02/2008,23:44,1128.50,1128.75,1128.50,1128.50,18,7
03/02/2008,23:45,1128.50,1128.50,1127.75,1128.00,23,41
03/02/2008,23:46,1128.00,1128.25,1127.75,1127.75,38,26
03/02/2008,23:47,1127.50,1127.75,1127.50,1127.75,2,2
03/02/2008,23:48,1127.75,1127.75,1127.50,1127.75,5,2
03/02/2008,23:49,1127.50,1127.50,1127.50,1127.50,0,17
03/02/2008,23:50,1127.50,1127.75,1127.25,1127.50,2,17
03/02/2008,23:51,1127.50,1127.75,1127.50,1127.75,54,2
03/02/2008,23:52,1127.75,1128.00,1127.75,1128.00,5,0
03/02/2008,23:53,1127.75,1128.25,1127.75,1127.75,62,39
03/02/2008,23:54,1127.75,1127.75,1127.75,1127.75,0,22
03/02/2008,23:55,1127.50,1127.50,1127.25,1127.25,0,59
03/02/2008,23:56,1127.00,1127.25,1126.50,1127.00,32,209
03/02/2008,23:57,1127.00,1127.00,1127.00,1127.00,16,0
03/02/2008,23:58,1126.75,1126.75,1126.75,1126.75,0,40
03/02/2008,23:59,1126.75,1126.75,1126.50,1126.50,0,28
03/03/2008,00:00,1126.50,1126.50,1126.00,1126.25,8,106
03/03/2008,00:01,1126.25,1126.50,1126.00,1126.00,49,48
03/03/2008,00:02,1126.25,1126.25,1125.75,1126.00,7,66
03/03/2008,00:03,1126.00,1126.25,1126.00,1126.00,2,3
03/03/2008,00:04,1126.00,1126.25,1126.00,1126.25,3,2
03/03/2008,00:05,1126.25,1126.50,1126.25,1126.25,20,19
03/03/2008,00:06,1126.25,1126.25,1126.00,1126.00,0,35
03/03/2008,00:07,1126.00,1126.00,1126.00,1126.00,0,30
03/03/2008,00:08,1126.00,1126.00,1125.50,1126.00,9,23
03/03/2008,00:09,1126.00,1126.00,1125.75,1126.00,14,14
03/03/2008,00:10,1125.75,1126.00,1125.75,1125.75,1,18
03/03/2008,00:11,1125.75,1125.75,1125.75,1125.75,0,7
03/03/2008,00:12,1126.00,1126.00,1125.75,1126.00,8,2
03/03/2008,00:13,1126.00,1126.75,1126.00,1126.75,136,4
03/03/2008,00:14,1126.75,1127.00,1126.25,1126.25,45,57
03/03/2008,00:15,1126.50,1126.50,1126.50,1126.50,23,0
03/03/2008,00:16,1126.50,1127.00,1126.50,1126.75,33,3
03/03/2008,00:17,1127.00,1127.00,1126.50,1127.00,29,3
03/03/2008,00:18,1127.00,1127.00,1127.00,1127.00,6,0
03/03/2008,00:19,1127.00,1127.00,1126.75,1126.75,76,60
03/03/2008,00:20,1126.75,1126.75,1126.75,1126.75,0,3
03/03/2008,00:21,1126.75,1126.75,1126.75,1126.75,0,21
03/03/2008,00:22,1127.00,1127.25,1127.00,1127.00,11,10
03/03/2008,00:23,1127.00,1127.00,1126.50,1127.00,2,22
03/03/2008,00:24,1126.75,1127.00,1126.75,1126.75,2,53
03/03/2008,00:25,1126.75,1126.75,1126.50,1126.50,2,60
03/03/2008,00:26,1127.00,1127.00,1127.00,1127.00,3,0
03/03/2008,00:27,1126.75,1127.00,1126.75,1126.75,3,3
03/03/2008,00:28,1126.75,1126.75,1126.75,1126.75,0,4
03/03/2008,00:29,1126.75,1126.75,1126.75,1126.75,0,16
03/03/2008,00:30,1126.75,1126.75,1126.00,1126.25,85,83
03/03/2008,00:31,1126.25,1126.25,1125.75,1125.75,11,92
03/03/2008,00:32,1125.75,1125.75,1125.50,1125.75,3,10
03/03/2008,00:33,1125.75,1125.75,1125.75,1125.75,21,0
03/03/2008,00:34,1126.00,1126.00,1125.75,1125.75,5,6
03/03/2008,00:35,1126.00,1126.00,1125.75,1126.00,14,2
03/03/2008,00:36,1125.75,1126.25,1125.75,1125.75,58,7
03/03/2008,00:37,1126.00,1126.00,1125.75,1125.75,11,3
03/03/2008,00:38,1126.00,1126.00,1125.75,1126.00,12,4
03/03/2008,00:39,1126.00,1126.00,1125.75,1125.75,30,1
03/03/2008,00:40,1126.00,1126.25,1126.00,1126.00,8,43
03/03/2008,00:41,1126.00,1126.00,1125.75,1126.00,2,7
03/03/2008,00:42,1125.75,1125.75,1125.50,1125.50,3,95
03/03/2008,00:43,1125.50,1125.75,1125.50,1125.50,10,7
03/03/2008,00:44,1125.75,1125.75,1124.50,1124.75,27,292
03/03/2008,00:45,1124.50,1125.50,1124.50,1125.50,88,159
03/03/2008,00:46,1125.50,1126.00,1125.50,1126.00,129,0
03/03/2008,00:47,1125.75,1125.75,1125.75,1125.75,0,135
03/03/2008,00:48,1125.75,1125.75,1124.75,1125.00,17,93
03/03/2008,00:49,1125.00,1125.00,1124.50,1124.75,110,66
03/03/2008,00:50,1124.75,1125.50,1124.75,1125.25,50,14
03/03/2008,00:51,1125.25,1126.00,1125.25,1126.00,99,13
03/03/2008,00:52,1126.00,1126.25,1126.00,1126.25,97,1
03/03/2008,00:53,1126.00,1126.50,1126.00,1126.50,64,10
03/03/2008,00:54,1126.50,1126.50,1126.25,1126.25,13,1
03/03/2008,00:55,1126.25,1126.50,1126.25,1126.25,37,7
03/03/2008,00:56,1126.50,1127.00,1126.50,1126.75,171,55
03/03/2008,00:57,1126.75,1127.25,1126.75,1127.25,104,10
03/03/2008,00:58,1127.25,1127.25,1127.00,1127.00,39,67
03/03/2008,00:59,1127.00,1127.25,1126.50,1126.75,6,74
03/03/2008,01:00,1126.75,1126.75,1126.50,1126.50,3,16
03/03/2008,01:01,1126.25,1126.50,1126.00,1126.50,100,71
03/03/2008,01:02,1126.25,1127.25,1126.25,1126.75,267,72
03/03/2008,01:03,1126.50,1127.00,1126.00,1126.00,71,158
03/03/2008,01:04,1126.00,1126.75,1125.75,1126.75,69,39
03/03/2008,01:05,1127.00,1127.00,1126.50,1127.00,28,93
03/03/2008,01:06,1126.50,1127.25,1126.50,1127.25,162,10
03/03/2008,01:07,1127.25,1127.75,1127.25,1127.50,258,45
03/03/2008,01:08,1127.50,1127.50,1127.25,1127.50,14,98
03/03/2008,01:09,1127.75,1128.00,1127.50,1128.00,86,1
03/03/2008,01:10,1128.00,1128.25,1127.75,1128.25,83,41
03/03/2008,01:11,1128.25,1128.25,1128.00,1128.00,3,22
03/03/2008,01:12,1127.75,1128.25,1127.50,1128.00,90,64
03/03/2008,01:13,1128.00,1128.50,1128.00,1128.25,182,31
03/03/2008,01:14,1128.25,1128.25,1127.75,1127.75,45,70
03/03/2008,01:15,1127.50,1127.75,1126.75,1126.75,15,67
03/03/2008,01:16,1127.00,1127.50,1127.00,1127.25,107,3
03/03/2008,01:17,1127.25,1127.75,1127.25,1127.50,50,12
03/03/2008,01:18,1127.50,1127.75,1127.00,1127.50,87,150
03/03/2008,01:19,1127.50,1127.75,1127.00,1127.00,25,52
03/03/2008,01:20,1127.00,1127.00,1127.00,1127.00,0,23
03/03/2008,01:21,1127.25,1127.25,1127.00,1127.00,5,3
03/03/2008,01:22,1127.00,1127.25,1127.00,1127.25,15,6
03/03/2008,01:23,1127.00,1127.00,1126.75,1126.75,0,17
03/03/2008,01:24,1126.75,1126.75,1126.25,1126.25,2,171
03/03/2008,01:25,1126.50,1126.50,1126.00,1126.25,60,127
03/03/2008,01:26,1126.25,1126.50,1126.25,1126.50,52,1
03/03/2008,01:27,1126.50,1127.00,1126.50,1127.00,144,35
03/03/2008,01:28,1126.50,1126.75,1126.50,1126.75,200,5
03/03/2008,01:29,1126.75,1127.25,1126.75,1127.25,183,0
03/03/2008,01:30,1127.25,1127.50,1127.25,1127.25,26,17
03/03/2008,01:31,1127.25,1127.25,1126.50,1127.00,17,164
03/03/2008,01:32,1127.00,1127.50,1127.00,1127.25,240,40
03/03/2008,01:33,1127.25,1127.25,1127.00,1127.25,10,8
03/03/2008,01:34,1127.25,1127.75,1127.25,1127.50,78,13
03/03/2008,01:35,1127.50,1127.50,1126.75,1126.75,27,163
03/03/2008,01:36,1127.00,1127.00,1126.75,1126.75,1,33
03/03/2008,01:37,1126.75,1127.00,1126.75,1127.00,16,55
03/03/2008,01:38,1126.75,1126.75,1126.75,1126.75,0,8
03/03/2008,01:39,1126.75,1126.75,1126.50,1126.75,17,12
03/03/2008,01:40,1126.75,1126.75,1126.75,1126.75,33,0
03/03/2008,01:41,1127.00,1127.00,1126.50,1126.50,1,37
03/03/2008,01:42,1126.75,1127.00,1126.50,1126.50,61,104
03/03/2008,01:43,1126.50,1126.50,1126.25,1126.50,6,39
03/03/2008,01:44,1126.50,1126.50,1126.25,1126.25,38,113
03/03/2008,01:45,1126.25,1126.25,1126.00,1126.25,58,5
03/03/2008,01:46,1126.25,1126.25,1126.25,1126.25,186,0
03/03/2008,01:47,1126.50,1126.50,1126.50,1126.50,31,0
03/03/2008,01:48,1126.50,1126.50,1126.25,1126.25,4,5
03/03/2008,01:49,1126.25,1126.50,1126.00,1126.25,41,178
03/03/2008,01:50,1126.50,1126.50,1126.25,1126.25,133,3
03/03/2008,01:51,1126.25,1126.25,1126.00,1126.25,40,323
03/03/2008,01:52,1126.25,1126.50,1126.25,1126.25,83,27
03/03/2008,01:53,1126.25,1126.50,1126.25,1126.50,10,13
03/03/2008,01:54,1126.25,1126.50,1126.25,1126.25,102,12
03/03/2008,01:55,1126.50,1126.50,1125.75,1126.00,36,122
03/03/2008,01:56,1125.75,1126.00,1125.75,1126.00,88,11
03/03/2008,01:57,1126.25,1126.25,1126.25,1126.25,41,0
03/03/2008,01:58,1126.25,1126.50,1126.25,1126.50,21,0
03/03/2008,01:59,1126.25,1126.50,1126.25,1126.50,27,2
03/03/2008,02:00,1126.50,1126.50,1126.00,1126.50,28,55
03/03/2008,02:01,1126.50,1127.75,1126.25,1127.50,531,37
03/03/2008,02:02,1127.50,1127.75,1127.25,1127.75,557,126
03/03/2008,02:03,1127.75,1128.00,1127.75,1128.00,48,31
03/03/2008,02:04,1128.00,1128.50,1127.75,1128.00,173,147
03/03/2008,02:05,1128.00,1128.25,1128.00,1128.00,125,158
03/03/2008,02:06,1128.00,1128.25,1127.75,1128.25,249,126
03/03/2008,02:07,1128.25,1128.25,1128.00,1128.00,42,36
03/03/2008,02:08,1128.00,1128.25,1127.75,1128.00,119,73
03/03/2008,02:09,1128.25,1128.25,1126.50,1126.50,37,632
03/03/2008,02:10,1126.50,1127.00,1126.25,1126.50,40,83
03/03/2008,02:11,1126.25,1126.50,1126.00,1126.00,44,555
03/03/2008,02:12,1126.00,1126.00,1125.50,1125.75,74,677
03/03/2008,02:13,1125.75,1126.00,1125.50,1125.75,192,44
03/03/2008,02:14,1125.75,1126.00,1125.75,1126.00,63,0
03/03/2008,02:15,1126.00,1126.25,1126.00,1126.25,235,5
03/03/2008,02:16,1126.25,1126.75,1126.00,1126.00,123,154
03/03/2008,02:17,1126.00,1126.50,1125.50,1126.50,265,94
03/03/2008,02:18,1126.50,1126.50,1126.25,1126.25,305,8
03/03/2008,02:19,1126.50,1127.25,1126.50,1127.00,182,62
03/03/2008,02:20,1127.00,1127.75,1127.00,1127.75,195,36
03/03/2008,02:21,1127.50,1128.25,1127.50,1128.00,149,81
03/03/2008,02:22,1128.00,1128.50,1128.00,1128.50,294,26
03/03/2008,02:23,1128.50,1128.75,1128.25,1128.75,362,191
03/03/2008,02:24,1128.50,1129.00,1128.50,1128.75,141,239
03/03/2008,02:25,1128.75,1128.75,1128.25,1128.25,86,109
03/03/2008,02:26,1128.50,1129.00,1128.50,1128.75,140,50
03/03/2008,02:27,1128.75,1129.00,1128.75,1128.75,1,107
03/03/2008,02:28,1128.75,1129.25,1128.75,1128.75,237,272
03/03/2008,02:29,1128.75,1128.75,1128.25,1128.50,21,231
03/03/2008,02:30,1128.50,1128.75,1128.25,1128.50,118,194
03/03/2008,02:31,1128.25,1129.00,1128.25,1128.25,119,115
03/03/2008,02:32,1128.50,1129.00,1128.25,1128.75,328,62
03/03/2008,02:33,1128.75,1129.00,1128.75,1128.75,80,44
03/03/2008,02:34,1128.75,1129.00,1128.75,1128.75,106,51
03/03/2008,02:35,1128.75,1129.00,1128.25,1128.50,69,209
03/03/2008,02:36,1128.50,1128.50,1128.25,1128.50,19,26
03/03/2008,02:37,1128.25,1128.25,1127.00,1127.00,54,292
03/03/2008,02:38,1127.00,1127.50,1127.00,1127.50,184,53
03/03/2008,02:39,1127.25,1128.00,1126.75,1127.75,394,173
03/03/2008,02:40,1127.75,1127.75,1127.25,1127.25,0,142
03/03/2008,02:41,1127.50,1127.50,1127.00,1127.00,23,185
03/03/2008,02:42,1127.00,1127.00,1126.50,1126.50,46,162
03/03/2008,02:43,1126.50,1126.50,1125.75,1126.25,190,231
03/03/2008,02:44,1126.25,1126.25,1126.00,1126.00,57,111
03/03/2008,02:45,1126.00,1126.00,1125.50,1125.75,64,223
03/03/2008,02:46,1126.00,1126.25,1125.75,1126.00,56,273
03/03/2008,02:47,1125.75,1126.00,1125.75,1126.00,13,5
03/03/2008,02:48,1126.25,1126.25,1125.50,1125.75,63,106
03/03/2008,02:49,1125.75,1125.75,1124.25,1124.50,140,760
03/03/2008,02:50,1124.50,1125.25,1124.50,1125.00,264,290
03/03/2008,02:51,1125.00,1125.25,1124.50,1124.75,233,127
03/03/2008,02:52,1124.75,1124.75,1124.00,1124.50,260,329
03/03/2008,02:53,1124.25,1124.75,1124.25,1124.75,270,33
03/03/2008,02:54,1124.75,1125.25,1124.75,1125.25,168,0
03/03/2008,02:55,1125.25,1125.50,1125.25,1125.25,68,60
03/03/2008,02:56,1125.50,1125.50,1125.25,1125.25,36,47
03/03/2008,02:57,1125.25,1125.50,1125.00,1125.00,28,167
03/03/2008,02:58,1125.00,1125.00,1124.50,1124.75,68,112
03/03/2008,02:59,1124.75,1125.00,1124.75,1125.00,132,0
03/03/2008,03:00,1125.25,1126.00,1125.25,1126.00,103,2
03/03/2008,03:01,1126.00,1126.00,1125.50,1125.75,139,126
03/03/2008,03:02,1125.50,1125.75,1125.25,1125.75,38,47
03/03/2008,03:03,1125.75,1126.25,1125.75,1126.00,72,83
03/03/2008,03:04,1126.00,1126.50,1125.75,1126.25,273,294
03/03/2008,03:05,1126.25,1126.75,1126.25,1126.75,110,319
03/03/2008,03:06,1126.75,1127.00,1126.50,1126.75,175,89
03/03/2008,03:07,1127.00,1127.00,1126.50,1126.75,38,272
03/03/2008,03:08,1126.75,1127.00,1126.75,1126.75,93,168
03/03/2008,03:09,1126.50,1126.50,1126.00,1126.00,2,194
03/03/2008,03:10,1126.25,1126.25,1125.75,1125.75,20,94
03/03/2008,03:11,1125.50,1126.00,1125.50,1125.75,65,28
03/03/2008,03:12,1125.75,1126.25,1125.50,1126.00,92,118
03/03/2008,03:13,1126.00,1127.00,1126.00,1127.00,255,17
03/03/2008,03:14,1127.00,1128.00,1127.00,1127.50,324,71
03/03/2008,03:15,1127.50,1127.75,1127.50,1127.50,41,44
03/03/2008,03:16,1127.75,1127.75,1127.75,1127.75,188,0
03/03/2008,03:17,1127.75,1128.00,1127.75,1127.75,53,104
03/03/2008,03:18,1127.75,1127.75,1127.00,1127.00,93,349
03/03/2008,03:19,1127.00,1127.25,1127.00,1127.00,19,54
03/03/2008,03:20,1127.00,1127.25,1126.75,1126.75,1,41
03/03/2008,03:21,1126.75,1127.50,1126.75,1127.50,198,110
03/03/2008,03:22,1127.50,1128.00,1127.50,1127.75,98,50
03/03/2008,03:23,1127.50,1127.50,1127.00,1127.00,25,164
03/03/2008,03:24,1126.75,1127.25,1126.75,1126.75,260,106
03/03/2008,03:25,1127.00,1127.25,1126.75,1127.00,70,15
03/03/2008,03:26,1127.25,1127.50,1127.00,1127.25,147,139
03/03/2008,03:27,1127.25,1127.50,1127.00,1127.25,92,8
03/03/2008,03:28,1127.25,1127.75,1127.25,1127.75,165,6
03/03/2008,03:29,1127.75,1127.75,1127.50,1127.50,70,5
03/03/2008,03:30,1127.75,1129.00,1127.75,1129.00,542,23
03/03/2008,03:31,1129.00,1129.00,1128.25,1128.25,45,230
03/03/2008,03:32,1128.50,1128.50,1127.50,1127.50,74,134
03/03/2008,03:33,1127.50,1128.00,1127.50,1128.00,95,71
03/03/2008,03:34,1127.75,1127.75,1127.75,1127.75,0,69
03/03/2008,03:35,1127.75,1128.00,1127.75,1128.00,88,70
03/03/2008,03:36,1128.00,1128.75,1128.00,1128.75,268,159
03/03/2008,03:37,1128.75,1128.75,1128.25,1128.50,155,114
03/03/2008,03:38,1128.50,1128.50,1128.25,1128.25,61,1
03/03/2008,03:39,1128.25,1128.25,1127.25,1127.25,8,347
03/03/2008,03:40,1127.25,1127.50,1126.75,1127.25,302,179
03/03/2008,03:41,1127.00,1128.00,1127.00,1127.75,114,23
03/03/2008,03:42,1128.00,1128.25,1128.00,1128.25,226,4
03/03/2008,03:43,1128.50,1129.00,1128.25,1129.00,231,37
03/03/2008,03:44,1128.75,1129.50,1128.75,1129.25,223,247
03/03/2008,03:45,1129.25,1129.25,1129.00,1129.25,132,26
03/03/2008,03:46,1129.25,1129.75,1129.25,1129.50,421,159
03/03/2008,03:47,1129.25,1129.75,1129.25,1129.75,101,13
03/03/2008,03:48,1129.50,1129.50,1128.50,1129.00,163,507
03/03/2008,03:49,1129.00,1129.50,1128.50,1128.50,56,483
03/03/2008,03:50,1128.75,1129.50,1128.75,1129.50,300,16
03/03/2008,03:51,1129.50,1129.50,1129.25,1129.50,12,4
03/03/2008,03:52,1129.50,1130.00,1129.50,1130.00,323,94
03/03/2008,03:53,1129.75,1130.75,1129.75,1130.25,835,58
03/03/2008,03:54,1130.25,1130.50,1130.00,1130.00,341,582
03/03/2008,03:55,1130.25,1130.75,1129.75,1130.75,441,230
03/03/2008,03:56,1130.75,1131.25,1130.75,1131.00,629,259
03/03/2008,03:57,1131.00,1131.50,1130.75,1130.75,173,244
03/03/2008,03:58,1130.75,1131.00,1130.50,1130.75,284,229
03/03/2008,03:59,1130.75,1131.50,1130.50,1131.25,128,73
03/03/2008,04:00,1131.25,1131.25,1131.00,1131.25,117,28
03/03/2008,04:01,1131.00,1131.50,1130.75,1130.75,71,168
03/03/2008,04:02,1131.00,1131.75,1130.75,1131.75,262,47
03/03/2008,04:03,1131.75,1131.75,1131.25,1131.50,120,90
03/03/2008,04:04,1131.75,1131.75,1131.25,1131.25,9,149
03/03/2008,04:05,1131.25,1131.25,1130.75,1131.00,397,328
03/03/2008,04:06,1131.00,1131.75,1131.00,1131.50,347,35
03/03/2008,04:07,1131.75,1132.50,1131.50,1132.50,1020,21
03/03/2008,04:08,1132.25,1132.50,1132.00,1132.00,18,250
03/03/2008,04:09,1131.75,1132.00,1131.50,1131.75,105,102
03/03/2008,04:10,1131.50,1131.75,1131.00,1131.00,310,229
03/03/2008,04:11,1131.00,1131.50,1131.00,1131.50,118,94
03/03/2008,04:12,1131.50,1132.00,1131.25,1131.50,212,316
03/03/2008,04:13,1131.50,1131.50,1130.75,1130.75,26,198
03/03/2008,04:14,1130.75,1130.75,1130.00,1130.00,50,204
03/03/2008,04:15,1130.00,1131.00,1130.00,1130.75,362,106
03/03/2008,04:16,1130.75,1131.00,1130.25,1131.00,248,33
03/03/2008,04:17,1131.25,1131.50,1131.00,1131.50,214,75
03/03/2008,04:18,1131.50,1131.75,1131.25,1131.25,82,120
03/03/2008,04:19,1131.25,1131.25,1130.50,1130.50,0,116
03/03/2008,04:20,1130.75,1130.75,1129.25,1129.50,121,699
03/03/2008,04:21,1129.50,1129.50,1129.00,1129.25,118,197
03/03/2008,04:22,1129.25,1129.75,1129.25,1129.50,350,38
03/03/2008,04:23,1129.50,1129.75,1129.00,1129.25,157,332
03/03/2008,04:24,1129.25,1129.50,1129.25,1129.25,44,80
03/03/2008,04:25,1129.25,1129.75,1129.25,1129.25,139,76
03/03/2008,04:26,1129.25,1129.50,1129.00,1129.00,43,189
03/03/2008,04:27,1129.00,1129.25,1129.00,1129.25,55,33
03/03/2008,04:28,1129.25,1129.25,1129.00,1129.00,21,111
03/03/2008,04:29,1129.00,1129.25,1129.00,1129.25,17,15
03/03/2008,04:30,1129.25,1130.00,1128.75,1130.00,188,112
03/03/2008,04:31,1130.00,1130.25,1129.00,1129.25,86,199
03/03/2008,04:32,1129.25,1130.25,1129.25,1130.00,114,47
03/03/2008,04:33,1130.00,1130.00,1129.75,1129.75,112,9
03/03/2008,04:34,1129.75,1130.75,1129.75,1130.25,113,51
03/03/2008,04:35,1130.25,1130.50,1130.25,1130.50,58,25
03/03/2008,04:36,1130.75,1131.00,1130.50,1130.75,130,76
03/03/2008,04:37,1130.75,1131.00,1130.75,1131.00,6,47
03/03/2008,04:38,1131.00,1131.00,1130.50,1130.50,42,22
03/03/2008,04:39,1130.75,1131.25,1130.75,1131.25,295,0
03/03/2008,04:40,1131.25,1132.00,1131.25,1131.75,390,24
03/03/2008,04:41,1131.75,1132.25,1131.50,1132.00,327,135
03/03/2008,04:42,1131.75,1132.00,1131.00,1131.00,16,402
03/03/2008,04:43,1130.75,1130.75,1130.00,1130.75,117,111
03/03/2008,04:44,1131.00,1131.50,1131.00,1131.00,130,33
03/03/2008,04:45,1131.00,1131.25,1130.50,1130.50,57,30
03/03/2008,04:46,1130.75,1130.75,1130.25,1130.25,5,117
03/03/2008,04:47,1130.25,1130.25,1130.00,1130.25,10,8
03/03/2008,04:48,1130.25,1131.25,1129.75,1130.75,117,100
03/03/2008,04:49,1130.75,1131.00,1130.25,1130.25,26,61
03/03/2008,04:50,1130.00,1130.00,1130.00,1130.00,0,23
03/03/2008,04:51,1130.25,1130.25,1130.00,1130.00,25,73
03/03/2008,04:52,1129.75,1130.25,1129.75,1130.00,66,56
03/03/2008,04:53,1130.00,1130.50,1130.00,1130.25,65,191
03/03/2008,04:54,1130.50,1130.75,1130.25,1130.50,120,43
03/03/2008,04:55,1130.50,1131.75,1130.50,1131.25,240,172
03/03/2008,04:56,1131.25,1131.50,1131.00,1131.00,26,115
03/03/2008,04:57,1131.00,1131.00,1130.75,1131.00,3,85
03/03/2008,04:58,1130.75,1130.75,1130.25,1130.50,67,156
03/03/2008,04:59,1130.50,1130.75,1130.50,1130.75,66,1
03/03/2008,05:00,1130.75,1131.00,1130.75,1131.00,38,0
03/03/2008,05:01,1130.75,1130.75,1130.25,1130.25,1,184
03/03/2008,05:02,1130.00,1130.00,1130.00,1130.00,0,5
03/03/2008,05:03,1130.00,1130.75,1130.00,1130.50,169,16
03/03/2008,05:04,1130.25,1130.50,1130.25,1130.25,2,35
03/03/2008,05:05,1130.00,1130.25,1129.75,1129.75,23,253
03/03/2008,05:06,1130.00,1130.25,1129.50,1129.50,117,64
03/03/2008,05:07,1129.50,1129.75,1129.25,1129.50,14,157
03/03/2008,05:08,1129.25,1129.75,1129.00,1129.75,100,194
03/03/2008,05:09,1129.75,1129.75,1129.50,1129.75,48,135
03/03/2008,05:10,1129.50,1129.75,1129.50,1129.75,2,13
03/03/2008,05:11,1129.50,1129.75,1129.00,1129.00,56,303
03/03/2008,05:12,1129.00,1129.75,1128.75,1129.25,291,207
03/03/2008,05:13,1129.25,1129.50,1129.00,1129.25,113,311
03/03/2008,05:14,1129.50,1129.50,1128.00,1128.25,188,572
03/03/2008,05:15,1128.00,1129.25,1128.00,1128.25,281,474
03/03/2008,05:16,1128.25,1128.50,1127.75,1128.00,301,539
03/03/2008,05:17,1128.00,1128.75,1127.75,1128.25,273,231
03/03/2008,05:18,1128.00,1128.25,1127.75,1128.00,72,264
03/03/2008,05:19,1128.00,1128.25,1127.75,1128.00,43,47
03/03/2008,05:20,1128.00,1128.00,1127.00,1127.50,580,549
03/03/2008,05:21,1127.50,1127.75,1126.25,1126.50,146,663
03/03/2008,05:22,1126.50,1126.75,1125.50,1126.25,511,737
03/03/2008,05:23,1126.25,1127.00,1126.25,1126.25,127,222
03/03/2008,05:24,1126.25,1126.75,1126.25,1126.75,75,47
03/03/2008,05:25,1126.75,1127.25,1126.75,1127.00,489,65
03/03/2008,05:26,1127.00,1128.00,1127.00,1127.75,405,156
03/03/2008,05:27,1128.00,1128.50,1127.50,1127.75,308,649
03/03/2008,05:28,1127.75,1128.00,1127.50,1127.50,50,88
03/03/2008,05:29,1127.75,1128.00,1127.50,1127.50,38,50
03/03/2008,05:30,1127.50,1127.75,1127.50,1127.50,2,116
03/03/2008,05:31,1127.50,1128.25,1127.25,1128.25,276,33
03/03/2008,05:32,1128.25,1128.25,1128.00,1128.25,184,88
03/03/2008,05:33,1128.25,1128.50,1128.25,1128.50,35,0
03/03/2008,05:34,1128.50,1128.50,1128.25,1128.25,19,10
03/03/2008,05:35,1128.25,1128.50,1128.25,1128.50,57,28
03/03/2008,05:36,1128.50,1128.50,1128.25,1128.25,33,29
03/03/2008,05:37,1128.25,1128.25,1127.75,1127.75,0,218
03/03/2008,05:38,1128.00,1128.00,1128.00,1128.00,42,0
03/03/2008,05:39,1128.00,1128.00,1127.50,1128.00,91,93
03/03/2008,05:40,1128.00,1128.00,1127.50,1127.75,37,12
03/03/2008,05:41,1127.75,1127.75,1127.50,1127.50,1,1
03/03/2008,05:42,1127.75,1127.75,1127.50,1127.50,4,1
03/03/2008,05:43,1127.50,1128.50,1127.50,1128.50,412,225
03/03/2008,05:44,1128.50,1128.75,1128.00,1128.00,183,113
03/03/2008,05:45,1128.25,1128.50,1128.25,1128.50,53,0
03/03/2008,05:46,1128.25,1128.75,1128.25,1128.50,87,140
03/03/2008,05:47,1128.75,1128.75,1128.25,1128.25,91,88
03/03/2008,05:48,1128.25,1128.25,1128.00,1128.00,6,229
03/03/2008,05:49,1128.25,1128.25,1127.50,1127.75,65,186
03/03/2008,05:50,1127.75,1128.25,1127.75,1127.75,238,214
03/03/2008,05:51,1127.75,1128.00,1127.25,1127.75,98,89
03/03/2008,05:52,1127.50,1127.75,1127.50,1127.50,25,137
03/03/2008,05:53,1127.75,1127.75,1127.25,1127.25,36,69
03/03/2008,05:54,1127.25,1127.75,1127.00,1127.00,74,406
03/03/2008,05:55,1127.00,1127.50,1127.00,1127.25,62,144
03/03/2008,05:56,1127.00,1127.00,1126.75,1127.00,62,65
03/03/2008,05:57,1127.00,1127.25,1127.00,1127.25,84,44
03/03/2008,05:58,1127.25,1128.25,1127.25,1127.75,522,87
03/03/2008,05:59,1127.50,1127.75,1127.25,1127.50,95,119
03/03/2008,06:00,1127.50,1127.50,1127.50,1127.50,0,75
03/03/2008,06:01,1127.75,1127.75,1127.25,1127.50,76,120
03/03/2008,06:02,1127.25,1127.75,1127.25,1127.50,172,27
03/03/2008,06:03,1127.50,1127.50,1127.25,1127.50,108,136
03/03/2008,06:04,1127.25,1127.25,1127.00,1127.00,0,104
03/03/2008,06:05,1127.00,1127.75,1127.00,1127.50,173,23
03/03/2008,06:06,1127.50,1127.50,1127.50,1127.50,0,28
03/03/2008,06:07,1127.75,1128.50,1127.50,1128.50,1024,9
03/03/2008,06:08,1128.25,1128.50,1128.25,1128.50,144,36
03/03/2008,06:09,1128.50,1128.75,1128.25,1128.50,91,202
03/03/2008,06:10,1128.75,1128.75,1128.75,1128.75,72,0
03/03/2008,06:11,1128.75,1129.00,1128.50,1128.75,285,257
03/03/2008,06:12,1128.75,1128.75,1128.25,1128.50,290,196
03/03/2008,06:13,1128.50,1128.75,1128.50,1128.50,61,20
03/03/2008,06:14,1128.75,1128.75,1128.50,1128.75,45,12
03/03/2008,06:15,1128.75,1129.00,1128.50,1129.00,238,6
03/03/2008,06:16,1128.75,1129.50,1128.75,1129.50,382,155
03/03/2008,06:17,1129.50,1129.75,1129.00,1129.00,165,549
03/03/2008,06:18,1129.00,1129.25,1128.75,1129.00,70,122
03/03/2008,06:19,1129.00,1129.25,1128.75,1129.25,139,106
03/03/2008,06:20,1129.25,1129.25,1128.75,1128.75,35,274
03/03/2008,06:21,1128.75,1129.00,1128.75,1129.00,5,84
03/03/2008,06:22,1129.00,1129.75,1128.75,1129.50,254,18
03/03/2008,06:23,1129.50,1130.00,1129.50,1129.75,115,258
03/03/2008,06:24,1129.75,1130.50,1129.75,1130.25,730,447
03/03/2008,06:25,1130.00,1130.25,1129.75,1130.00,259,452
03/03/2008,06:26,1130.25,1130.25,1129.25,1129.50,78,283
03/03/2008,06:27,1129.50,1129.75,1129.25,1129.75,269,5
03/03/2008,06:28,1129.75,1130.25,1129.75,1130.00,226,95
03/03/2008,06:29,1130.00,1130.25,1129.75,1130.25,159,173
03/03/2008,06:30,1130.25,1130.25,1129.50,1129.50,63,370
03/03/2008,06:31,1129.50,1130.00,1129.50,1130.00,98,59
03/03/2008,06:32,1130.00,1130.25,1129.75,1129.75,78,78
03/03/2008,06:33,1130.00,1130.25,1130.00,1130.25,206,0
03/03/2008,06:34,1130.25,1131.50,1130.25,1131.00,904,246
03/03/2008,06:35,1131.00,1131.25,1130.50,1130.50,305,432
03/03/2008,06:36,1130.50,1130.50,1129.25,1129.75,196,598
03/03/2008,06:37,1130.00,1130.25,1130.00,1130.25,37,16
03/03/2008,06:38,1130.25,1130.50,1129.75,1130.00,140,43
03/03/2008,06:39,1130.00,1130.00,1129.75,1130.00,23,39
03/03/2008,06:40,1129.75,1129.75,1129.00,1129.25,19,472
03/03/2008,06:41,1129.00,1129.75,1129.00,1129.75,312,3
03/03/2008,06:42,1129.50,1129.75,1129.50,1129.75,101,125
03/03/2008,06:43,1130.00,1130.00,1129.50,1129.75,391,272
03/03/2008,06:44,1129.75,1129.75,1129.25,1129.50,277,169
03/03/2008,06:45,1129.50,1130.00,1129.50,1129.75,130,101
03/03/2008,06:46,1129.75,1130.00,1129.50,1129.75,103,129
03/03/2008,06:47,1129.75,1130.00,1129.50,1130.00,371,89
03/03/2008,06:48,1130.00,1130.75,1130.00,1130.50,279,91
03/03/2008,06:49,1130.50,1130.75,1129.75,1130.25,260,387
03/03/2008,06:50,1130.25,1130.50,1130.25,1130.25,200,5
03/03/2008,06:51,1130.50,1131.00,1130.50,1130.50,183,211
03/03/2008,06:52,1130.50,1130.75,1130.25,1130.50,104,99
03/03/2008,06:53,1130.50,1130.75,1130.50,1130.50,39,1
03/03/2008,06:54,1130.50,1130.75,1130.00,1130.50,223,307
03/03/2008,06:55,1130.50,1130.50,1130.25,1130.50,100,3
03/03/2008,06:56,1130.25,1130.50,1130.00,1130.50,85,124
03/03/2008,06:57,1130.25,1130.75,1130.00,1130.25,315,381
03/03/2008,06:58,1130.25,1130.75,1130.25,1130.75,616,52
03/03/2008,06:59,1130.75,1131.75,1130.50,1131.50,959,66
03/03/2008,07:00,1131.25,1132.00,1131.25,1131.50,607,393
03/03/2008,07:01,1131.75,1132.50,1131.50,1132.00,998,376
03/03/2008,07:02,1131.75,1131.75,1131.25,1131.50,304,739
03/03/2008,07:03,1131.50,1131.75,1130.50,1131.00,548,621
03/03/2008,07:04,1131.00,1131.75,1131.00,1131.75,380,13
03/03/2008,07:05,1131.50,1132.00,1131.50,1131.50,216,124
03/03/2008,07:06,1131.50,1132.75,1131.50,1132.75,631,324
03/03/2008,07:07,1132.75,1132.75,1132.25,1132.50,858,537
03/03/2008,07:08,1132.50,1132.50,1130.75,1131.00,361,1244
03/03/2008,07:09,1131.00,1131.50,1130.75,1131.00,285,319
03/03/2008,07:10,1131.00,1132.00,1130.75,1131.00,870,487
03/03/2008,07:11,1131.00,1131.00,1130.00,1130.00,352,1432
03/03/2008,07:12,1130.25,1130.75,1130.25,1130.50,542,211
03/03/2008,07:13,1130.75,1131.00,1130.25,1130.50,197,452
03/03/2008,07:14,1130.25,1132.75,1130.25,1132.25,1323,345
03/03/2008,07:15,1132.25,1132.75,1131.75,1131.75,542,1285
03/03/2008,07:16,1132.00,1132.25,1131.75,1132.00,334,397
03/03/2008,07:17,1132.00,1132.00,1131.50,1132.00,436,392
03/03/2008,07:18,1132.00,1132.50,1132.00,1132.50,514,195
03/03/2008,07:19,1132.50,1133.50,1132.50,1133.25,2028,833
03/03/2008,07:20,1133.50,1133.75,1133.00,1133.25,1188,685
03/03/2008,07:21,1133.50,1133.50,1133.25,1133.50,478,311
03/03/2008,07:22,1133.25,1134.75,1133.25,1134.25,2470,608
03/03/2008,07:23,1134.00,1134.25,1133.25,1133.50,407,1332
03/03/2008,07:24,1133.75,1133.75,1133.25,1133.50,239,169
03/03/2008,07:25,1133.50,1133.75,1133.25,1133.50,140,361
03/03/2008,07:26,1133.50,1134.50,1133.50,1134.25,1246,530
03/03/2008,07:27,1134.00,1134.25,1133.75,1134.00,111,175
03/03/2008,07:28,1134.00,1134.00,1132.75,1134.00,558,893
03/03/2008,07:29,1134.00,1134.00,1133.50,1133.50,23,129
03/03/2008,07:30,1133.50,1133.75,1133.25,1133.25,31,184
03/03/2008,07:31,1133.25,1133.25,1132.75,1133.00,488,496
03/03/2008,07:32,1133.00,1133.50,1132.75,1133.00,271,339
03/03/2008,07:33,1133.00,1133.75,1133.00,1133.25,352,298
03/03/2008,07:34,1133.50,1133.50,1133.25,1133.25,101,577
03/03/2008,07:35,1133.25,1133.50,1133.00,1133.25,412,80
03/03/2008,07:36,1133.25,1133.75,1133.25,1133.75,584,238
03/03/2008,07:37,1133.75,1134.00,1133.50,1133.75,189,55
03/03/2008,07:38,1133.75,1133.75,1133.50,1133.50,58,5
03/03/2008,07:39,1133.50,1134.00,1133.50,1134.00,344,38
03/03/2008,07:40,1134.00,1134.25,1133.50,1133.75,156,565
03/03/2008,07:41,1133.75,1134.50,1133.50,1134.25,946,468
03/03/2008,07:42,1134.25,1134.75,1134.00,1134.00,777,424
03/03/2008,07:43,1134.00,1134.25,1133.25,1133.50,216,448
03/03/2008,07:44,1133.50,1133.50,1132.75,1133.00,817,815
03/03/2008,07:45,1133.00,1133.25,1132.75,1133.25,903,1324
03/03/2008,07:46,1133.25,1133.25,1132.50,1132.50,380,766
03/03/2008,07:47,1132.50,1133.25,1132.25,1133.00,896,1118
03/03/2008,07:48,1133.00,1133.25,1133.00,1133.00,2,914
03/03/2008,07:49,1133.00,1133.75,1132.75,1133.75,1218,242
03/03/2008,07:50,1133.75,1134.25,1133.50,1133.75,549,821
03/03/2008,07:51,1133.75,1133.75,1133.25,1133.50,68,274
03/03/2008,07:52,1133.25,1134.00,1133.25,1133.25,238,157
03/03/2008,07:53,1133.00,1133.50,1132.75,1132.75,157,543
03/03/2008,07:54,1132.75,1132.75,1132.25,1132.50,460,401
03/03/2008,07:55,1132.50,1132.75,1131.50,1131.75,808,1395
03/03/2008,07:56,1131.75,1132.25,1131.50,1131.75,467,762
03/03/2008,07:57,1132.00,1132.50,1131.50,1132.00,950,397
03/03/2008,07:58,1132.00,1132.75,1131.75,1132.50,916,535
03/03/2008,07:59,1132.50,1133.25,1132.50,1133.00,529,270
03/03/2008,08:00,1133.00,1133.25,1132.75,1133.00,291,289
03/03/2008,08:01,1133.25,1133.25,1132.75,1133.00,83,226
03/03/2008,08:02,1133.00,1133.25,1132.75,1133.00,204,140
03/03/2008,08:03,1132.75,1132.75,1131.50,1131.75,70,1224
03/03/2008,08:04,1131.50,1132.00,1131.50,1131.75,216,840
03/03/2008,08:05,1131.75,1132.75,1131.25,1132.25,1277,1424
03/03/2008,08:06,1132.25,1132.25,1131.25,1131.50,129,622
03/03/2008,08:07,1131.25,1132.00,1131.25,1131.75,166,259
03/03/2008,08:08,1131.75,1133.25,1131.75,1133.25,1328,638
03/03/2008,08:09,1133.25,1133.75,1133.00,1133.50,863,609
03/03/2008,08:10,1133.50,1133.50,1133.00,1133.25,146,500
03/03/2008,08:11,1133.00,1133.50,1133.00,1133.25,332,370
03/03/2008,08:12,1133.50,1133.50,1132.75,1132.75,296,490
03/03/2008,08:13,1132.50,1133.50,1132.50,1133.50,1006,498
03/03/2008,08:14,1133.50,1133.75,1133.00,1133.25,1308,800
03/03/2008,08:15,1133.50,1133.75,1133.25,1133.50,244,126
03/03/2008,08:16,1133.50,1133.50,1133.00,1133.00,113,294
03/03/2008,08:17,1133.25,1133.25,1132.75,1133.00,277,493
03/03/2008,08:18,1133.00,1133.00,1132.75,1132.75,21,179
03/03/2008,08:19,1132.75,1133.00,1132.50,1133.00,194,357
03/03/2008,08:20,1132.75,1133.00,1132.50,1132.50,35,199
03/03/2008,08:21,1132.75,1133.25,1132.50,1133.25,374,156
03/03/2008,08:22,1133.25,1133.25,1132.75,1133.00,293,366
03/03/2008,08:23,1133.00,1133.25,1132.75,1133.00,258,110
03/03/2008,08:24,1133.00,1133.00,1132.75,1133.00,111,111
03/03/2008,08:25,1132.75,1133.00,1132.75,1132.75,73,346
03/03/2008,08:26,1132.75,1133.00,1132.75,1132.75,119,326
03/03/2008,08:27,1132.75,1132.75,1131.75,1132.50,203,694
03/03/2008,08:28,1132.25,1132.75,1132.00,1132.25,243,91
03/03/2008,08:29,1132.25,1132.25,1131.50,1131.75,359,882
03/03/2008,08:30,1131.75,1132.50,1131.25,1132.00,1456,1860
03/03/2008,08:31,1132.00,1133.25,1132.00,1132.25,5316,5960
03/03/2008,08:32,1132.25,1132.50,1130.50,1131.25,4930,6464
03/03/2008,08:33,1131.25,1131.75,1130.25,1131.50,3612,3180
03/03/2008,08:34,1131.50,1132.00,1130.50,1130.75,2598,4420
03/03/2008,08:35,1131.00,1131.25,1130.25,1130.75,2997,2864
03/03/2008,08:36,1130.50,1131.00,1130.00,1130.75,1845,3497
03/03/2008,08:37,1130.75,1131.00,1129.25,1129.75,4414,5141
03/03/2008,08:38,1130.00,1130.50,1129.25,1129.75,3109,3297
03/03/2008,08:39,1130.00,1130.25,1129.25,1129.75,2640,2879
03/03/2008,08:40,1130.00,1130.25,1129.25,1129.50,3066,2742
03/03/2008,08:41,1129.50,1129.75,1128.50,1128.50,3480,5518
03/03/2008,08:42,1128.75,1129.00,1127.50,1127.75,3467,6414
03/03/2008,08:43,1127.75,1127.75,1126.50,1127.50,3462,6817
03/03/2008,08:44,1127.50,1128.00,1127.25,1127.75,3940,3776
03/03/2008,08:45,1127.75,1127.75,1126.00,1126.00,2545,6168
03/03/2008,08:46,1126.25,1126.25,1125.00,1126.00,7610,10660
03/03/2008,08:47,1126.25,1126.75,1125.50,1126.00,3635,3302
03/03/2008,08:48,1126.00,1126.50,1125.50,1126.00,2106,2657
03/03/2008,08:49,1126.00,1126.25,1125.25,1126.00,2871,2469
03/03/2008,08:50,1126.00,1127.00,1126.00,1126.50,5662,1761
03/03/2008,08:51,1126.75,1127.25,1126.50,1127.25,3668,1675
03/03/2008,08:52,1127.25,1127.50,1126.25,1126.50,2471,3215
03/03/2008,08:53,1126.75,1127.50,1126.25,1127.25,1522,1730
03/03/2008,08:54,1127.50,1127.50,1126.25,1127.25,2941,2742
03/03/2008,08:55,1127.25,1127.75,1127.00,1127.25,1911,1713
03/03/2008,08:56,1127.25,1127.50,1126.75,1127.00,1262,1772
03/03/2008,08:57,1127.00,1127.50,1126.75,1126.75,1495,1584
03/03/2008,08:58,1127.00,1127.25,1126.25,1126.50,1174,1647
03/03/2008,08:59,1126.50,1126.75,1125.25,1126.50,2498,3773
03/03/2008,09:00,1126.50,1127.00,1126.25,1126.75,2143,1541
03/03/2008,09:01,1126.75,1129.50,1125.50,1128.00,11252,8648
03/03/2008,09:02,1128.25,1131.50,1128.00,1130.75,11159,5473
03/03/2008,09:03,1130.75,1132.75,1130.50,1131.25,10627,10111
03/03/2008,09:04,1131.25,1131.50,1130.25,1131.00,4582,6143
03/03/2008,09:05,1131.00,1131.50,1130.50,1131.50,3075,3599
03/03/2008,09:06,1131.50,1134.25,1130.75,1133.25,10134,6762
03/03/2008,09:07,1133.25,1133.50,1132.75,1133.50,3056,3299
03/03/2008,09:08,1133.50,1134.50,1133.00,1133.25,5581,3404
03/03/2008,09:09,1133.50,1133.50,1131.50,1132.00,3099,6417
03/03/2008,09:10,1132.00,1133.25,1131.75,1132.75,2900,1920
03/03/2008,09:11,1133.00,1134.00,1132.25,1133.50,4038,3190
03/03/2008,09:12,1133.75,1133.75,1132.50,1132.75,1622,2445
03/03/2008,09:13,1132.75,1134.00,1132.25,1132.25,5023,6167
03/03/2008,09:14,1132.50,1134.00,1132.25,1134.00,3853,1646
03/03/2008,09:15,1133.75,1135.75,1133.75,1135.25,8702,4466
03/03/2008,09:16,1135.25,1135.50,1133.50,1134.25,4378,6421
03/03/2008,09:17,1134.25,1135.25,1134.00,1134.75,2138,1929
03/03/2008,09:18,1134.75,1136.25,1134.50,1135.75,6089,3373
03/03/2008,09:19,1135.75,1136.75,1135.25,1136.50,3984,2803
03/03/2008,09:20,1136.75,1138.25,1136.25,1137.50,11591,5488
03/03/2008,09:21,1137.50,1138.00,1137.00,1137.00,3667,2853
03/03/2008,09:22,1137.25,1137.50,1137.00,1137.50,901,2720
03/03/2008,09:23,1137.50,1137.50,1135.75,1136.00,2206,5978
03/03/2008,09:24,1136.00,1136.25,1135.50,1135.75,1976,1818
03/03/2008,09:25,1135.75,1136.25,1135.00,1135.50,2504,3363
03/03/2008,09:26,1135.50,1137.00,1135.25,1136.00,3183,1353
03/03/2008,09:27,1136.00,1136.25,1135.50,1136.00,1033,944
03/03/2008,09:28,1136.25,1137.75,1136.00,1137.25,3700,2092
03/03/2008,09:29,1137.25,1137.75,1136.00,1136.25,1170,2254
03/03/2008,09:30,1136.50,1136.75,1136.25,1136.50,807,1116
03/03/2008,09:31,1136.75,1136.75,1134.00,1135.00,3254,7101
03/03/2008,09:32,1135.00,1135.00,1134.00,1134.50,2622,3426
03/03/2008,09:33,1134.50,1135.50,1134.50,1134.50,2222,2095
03/03/2008,09:34,1134.75,1135.25,1134.25,1135.00,1603,1026
03/03/2008,09:35,1135.25,1135.25,1133.75,1133.75,1750,4008
03/03/2008,09:36,1133.75,1134.00,1132.25,1133.00,3388,6432
03/03/2008,09:37,1133.00,1133.50,1133.00,1133.50,2072,1244
03/03/2008,09:38,1133.50,1133.50,1132.00,1132.75,1888,3331
03/03/2008,09:39,1132.75,1133.00,1131.75,1132.25,1279,2538
03/03/2008,09:40,1132.00,1132.75,1132.00,1132.25,1756,1863
03/03/2008,09:41,1132.25,1133.00,1132.00,1132.25,2112,1397
03/03/2008,09:42,1132.25,1132.75,1131.75,1132.25,1540,1999
03/03/2008,09:43,1132.50,1133.25,1132.25,1132.75,1291,832
03/03/2008,09:44,1132.75,1133.00,1132.00,1132.75,1029,1177
03/03/2008,09:45,1132.75,1132.75,1131.75,1131.75,548,1628
03/03/2008,09:46,1132.00,1132.00,1130.25,1130.75,2613,6518
03/03/2008,09:47,1130.75,1131.50,1130.50,1131.00,2385,1955
03/03/2008,09:48,1131.25,1131.50,1130.50,1130.50,1431,3605
03/03/2008,09:49,1130.50,1131.50,1130.25,1131.50,2040,1175
03/03/2008,09:50,1131.50,1132.00,1131.25,1131.25,1451,927
03/03/2008,09:51,1131.50,1132.00,1131.25,1131.25,1581,1127
03/03/2008,09:52,1131.50,1132.00,1131.50,1131.75,1184,1073
03/03/2008,09:53,1131.75,1132.00,1131.00,1131.00,983,2421
03/03/2008,09:54,1131.25,1132.00,1130.75,1131.25,1358,2042
03/03/2008,09:55,1131.50,1132.00,1131.25,1131.50,690,534
03/03/2008,09:56,1131.75,1132.50,1131.50,1132.00,1739,1412
03/03/2008,09:57,1132.25,1132.25,1130.25,1130.75,1876,3413
03/03/2008,09:58,1130.75,1130.75,1129.25,1129.50,964,4954
03/03/2008,09:59,1129.50,1130.75,1129.50,1130.00,2505,2031
03/03/2008,10:00,1130.00,1131.25,1129.75,1130.25,2288,2277
03/03/2008,10:01,1130.50,1130.50,1129.50,1129.50,2288,3081
03/03/2008,10:02,1129.75,1130.25,1128.50,1129.25,2143,4653
03/03/2008,10:03,1129.25,1129.75,1129.00,1129.25,1746,1695
03/03/2008,10:04,1129.25,1129.50,1128.50,1129.00,1125,2387
03/03/2008,10:05,1128.75,1129.25,1128.50,1129.00,1665,1153
03/03/2008,10:06,1128.75,1130.25,1128.50,1129.75,3532,1720
03/03/2008,10:07,1130.00,1130.50,1129.75,1130.00,2554,1646
03/03/2008,10:08,1130.25,1130.25,1129.25,1129.75,1000,2645
03/03/2008,10:09,1129.75,1130.25,1129.50,1130.00,1296,754
03/03/2008,10:10,1130.00,1130.00,1129.50,1129.75,882,1177
03/03/2008,10:11,1129.75,1130.00,1128.75,1129.25,991,1772
03/03/2008,10:12,1129.25,1130.75,1129.00,1130.50,3076,1089
03/03/2008,10:13,1130.50,1130.50,1127.75,1127.75,1724,5810
03/03/2008,10:14,1127.75,1129.25,1127.75,1129.00,2913,2204
03/03/2008,10:15,1129.00,1129.50,1128.50,1128.50,1615,1387
03/03/2008,10:16,1128.75,1129.25,1128.50,1129.25,671,587
03/03/2008,10:17,1129.00,1129.75,1128.75,1129.00,1158,1039
03/03/2008,10:18,1129.00,1129.75,1128.75,1129.25,817,362
03/03/2008,10:19,1129.25,1129.75,1129.00,1129.25,608,1099
03/03/2008,10:20,1129.25,1129.25,1128.00,1128.50,2690,3120
03/03/2008,10:21,1128.25,1128.25,1127.50,1127.50,899,2532
03/03/2008,10:22,1127.75,1129.00,1127.50,1129.00,2576,1018
03/03/2008,10:23,1129.00,1130.25,1128.75,1130.00,3599,1601
03/03/2008,10:24,1130.00,1130.50,1129.75,1130.50,1843,869
03/03/2008,10:25,1130.50,1130.75,1130.00,1130.50,2550,2117
03/03/2008,10:26,1130.75,1132.25,1130.50,1132.00,5016,1243
03/03/2008,10:27,1132.00,1132.25,1131.25,1132.25,3313,3545
03/03/2008,10:28,1132.00,1132.75,1132.00,1132.25,2250,2461
03/03/2008,10:29,1132.00,1132.25,1131.25,1131.50,1597,2342
03/03/2008,10:30,1131.75,1132.00,1131.00,1131.25,747,1374
03/03/2008,10:31,1131.25,1132.75,1131.00,1132.50,3092,1582
03/03/2008,10:32,1132.50,1134.00,1131.75,1133.25,6076,3045
03/03/2008,10:33,1133.00,1133.75,1132.75,1133.25,2330,2124
03/03/2008,10:34,1133.25,1133.50,1133.00,1133.00,716,861
03/03/2008,10:35,1133.00,1133.50,1132.50,1133.25,1641,1444
03/03/2008,10:36,1133.25,1133.50,1132.50,1133.00,793,1488
03/03/2008,10:37,1132.75,1133.50,1132.75,1133.00,688,545
03/03/2008,10:38,1133.00,1133.75,1132.00,1132.25,1344,2083
03/03/2008,10:39,1132.25,1132.75,1132.00,1132.25,1011,1302
03/03/2008,10:40,1132.50,1133.00,1132.25,1133.00,1711,502
03/03/2008,10:41,1133.00,1133.00,1131.75,1131.75,342,1198
03/03/2008,10:42,1131.75,1132.50,1131.75,1132.00,648,958
03/03/2008,10:43,1131.75,1132.25,1131.75,1132.00,1083,220
03/03/2008,10:44,1131.75,1132.50,1131.25,1131.50,868,1924
03/03/2008,10:45,1131.50,1132.00,1131.00,1131.25,1202,1253
03/03/2008,10:46,1131.50,1131.50,1130.75,1131.00,584,999
03/03/2008,10:47,1131.25,1131.75,1130.75,1131.50,956,654
03/03/2008,10:48,1131.50,1132.00,1130.75,1130.75,2006,2868
03/03/2008,10:49,1130.75,1131.25,1130.50,1130.75,1539,2703
03/03/2008,10:50,1130.50,1132.00,1130.50,1131.75,4954,1438
03/03/2008,10:51,1131.75,1132.00,1130.75,1131.00,676,1916
03/03/2008,10:52,1130.75,1131.50,1130.75,1131.50,790,838
03/03/2008,10:53,1131.50,1134.25,1131.50,1134.00,5679,1765
03/03/2008,10:54,1134.25,1134.50,1133.75,1134.50,2341,2156
03/03/2008,10:55,1134.50,1135.00,1134.25,1134.50,3794,2157
03/03/2008,10:56,1134.50,1135.00,1134.25,1134.50,1554,1287
03/03/2008,10:57,1134.50,1136.00,1134.50,1135.00,4460,2589
03/03/2008,10:58,1135.25,1136.00,1134.75,1135.50,2773,1176
03/03/2008,10:59,1135.50,1137.00,1135.25,1136.50,3564,1672
03/03/2008,11:00,1136.75,1137.00,1135.75,1135.75,2104,3431
03/03/2008,11:01,1136.00,1136.25,1135.50,1136.00,1514,1202
03/03/2008,11:02,1136.00,1136.25,1135.00,1135.25,1718,1535
03/03/2008,11:03,1135.25,1135.75,1134.50,1135.25,2696,2267
03/03/2008,11:04,1135.50,1135.50,1134.50,1134.50,548,1274
03/03/2008,11:05,1134.75,1135.00,1134.25,1134.50,1187,1661
03/03/2008,11:06,1134.75,1134.75,1134.50,1134.50,635,116
03/03/2008,11:07,1134.50,1134.75,1134.25,1134.25,415,744
03/03/2008,11:08,1134.25,1134.50,1133.50,1134.00,994,1997
03/03/2008,11:09,1134.00,1134.50,1133.75,1134.25,1188,973
03/03/2008,11:10,1134.25,1134.75,1134.00,1134.50,1025,52
03/03/2008,11:11,1134.75,1135.00,1133.50,1134.00,760,1801
03/03/2008,11:12,1134.00,1134.25,1133.75,1134.25,462,270
03/03/2008,11:13,1134.00,1134.50,1133.50,1134.00,907,975
03/03/2008,11:14,1134.00,1134.50,1134.00,1134.25,693,418
03/03/2008,11:15,1134.50,1134.75,1134.25,1134.50,200,414
03/03/2008,11:16,1134.50,1134.50,1132.75,1132.75,296,2747
03/03/2008,11:17,1133.00,1133.25,1132.75,1133.00,1290,1339
03/03/2008,11:18,1133.25,1133.50,1133.00,1133.25,377,330
03/03/2008,11:19,1133.50,1133.75,1133.25,1133.75,416,258
03/03/2008,11:20,1134.00,1135.50,1134.00,1135.50,2570,423
03/03/2008,11:21,1135.50,1136.00,1135.25,1135.25,1423,1653
03/03/2008,11:22,1135.50,1135.50,1134.75,1135.00,219,1010
03/03/2008,11:23,1135.00,1135.25,1134.75,1135.00,726,628
03/03/2008,11:24,1135.00,1136.00,1135.00,1135.75,785,317
03/03/2008,11:25,1135.75,1137.75,1135.75,1137.75,6240,1934
03/03/2008,11:26,1137.75,1138.00,1137.25,1137.50,1970,1072
03/03/2008,11:27,1137.50,1137.50,1137.00,1137.25,744,1575
03/03/2008,11:28,1137.25,1138.00,1136.75,1137.25,1759,1653
03/03/2008,11:29,1137.25,1138.50,1137.25,1138.25,3817,2334
03/03/2008,11:30,1138.25,1138.25,1136.75,1137.50,1815,1802
03/03/2008,11:31,1137.50,1138.25,1136.50,1138.00,2155,1969
03/03/2008,11:32,1138.00,1138.75,1137.75,1138.00,2149,1372
03/03/2008,11:33,1138.25,1138.50,1137.75,1138.25,1203,1031
03/03/2008,11:34,1138.50,1138.50,1137.75,1138.25,1082,914
03/03/2008,11:35,1138.25,1138.50,1137.25,1137.50,899,1541
03/03/2008,11:36,1137.75,1137.75,1136.25,1136.25,387,2288
03/03/2008,11:37,1136.25,1136.75,1135.50,1135.75,2090,2870
03/03/2008,11:38,1135.50,1136.50,1135.50,1136.25,651,800
03/03/2008,11:39,1136.25,1136.50,1135.50,1136.25,620,882
03/03/2008,11:40,1136.00,1136.50,1135.75,1136.50,540,239
03/03/2008,11:41,1136.50,1136.75,1136.00,1136.75,635,391
03/03/2008,11:42,1136.75,1136.75,1136.00,1136.00,1021,905
03/03/2008,11:43,1136.00,1136.50,1135.25,1135.25,297,1093
03/03/2008,11:44,1135.25,1135.50,1134.50,1135.25,1813,2764
03/03/2008,11:45,1135.00,1135.50,1135.00,1135.25,407,1240
03/03/2008,11:46,1135.00,1135.25,1133.25,1133.75,2630,4989
03/03/2008,11:47,1133.75,1134.00,1133.50,1133.75,557,1127
03/03/2008,11:48,1133.75,1134.00,1133.50,1133.75,320,686
03/03/2008,11:49,1133.75,1134.50,1133.75,1134.00,819,498
03/03/2008,11:50,1134.00,1134.25,1133.50,1134.00,727,639
03/03/2008,11:51,1134.00,1134.25,1133.50,1133.50,28,1335
03/03/2008,11:52,1133.50,1134.50,1133.50,1134.00,1296,1300
03/03/2008,11:53,1134.00,1134.25,1133.75,1134.25,972,874
03/03/2008,11:54,1134.25,1134.50,1133.50,1133.50,871,1443
03/03/2008,11:55,1133.75,1134.25,1133.50,1133.50,501,777
03/03/2008,11:56,1133.50,1133.75,1132.00,1132.50,696,4746
03/03/2008,11:57,1132.50,1133.25,1131.75,1133.00,2171,2536
03/03/2008,11:58,1133.00,1133.25,1132.75,1133.25,683,412
03/03/2008,11:59,1133.50,1133.50,1133.00,1133.25,389,286
03/03/2008,12:00,1133.50,1134.25,1133.25,1133.75,2222,1009
03/03/2008,12:01,1133.75,1134.25,1133.50,1133.75,732,754
03/03/2008,12:02,1133.50,1134.00,1133.50,1134.00,765,540
03/03/2008,12:03,1134.00,1134.25,1133.50,1133.50,362,432
03/03/2008,12:04,1133.50,1134.00,1133.25,1133.50,435,565
03/03/2008,12:05,1133.50,1134.50,1133.25,1134.50,1177,714
03/03/2008,12:06,1134.25,1134.50,1133.75,1134.25,614,927
03/03/2008,12:07,1134.00,1135.00,1133.25,1134.00,1859,2379
03/03/2008,12:08,1134.00,1135.00,1134.00,1134.75,1385,806
03/03/2008,12:09,1134.75,1135.00,1134.50,1134.75,384,197
03/03/2008,12:10,1134.75,1135.00,1134.50,1134.50,135,410
03/03/2008,12:11,1134.50,1134.50,1133.75,1134.25,479,910
03/03/2008,12:12,1134.00,1134.75,1133.75,1134.50,704,904
03/03/2008,12:13,1134.50,1134.50,1134.00,1134.25,285,451
03/03/2008,12:14,1134.25,1134.50,1134.00,1134.50,407,24
03/03/2008,12:15,1134.25,1135.75,1134.25,1134.50,2601,1803
03/03/2008,12:16,1134.25,1134.50,1133.00,1133.25,2417,3265
03/03/2008,12:17,1133.50,1133.75,1133.25,1133.50,603,552
03/03/2008,12:18,1133.75,1133.75,1133.00,1133.75,164,650
03/03/2008,12:19,1133.75,1133.75,1132.25,1132.25,1163,2308
03/03/2008,12:20,1132.50,1132.50,1131.75,1131.75,1488,2682
03/03/2008,12:21,1131.75,1132.50,1131.50,1132.00,1074,1917
03/03/2008,12:22,1132.00,1132.25,1131.25,1132.00,1189,1632
03/03/2008,12:23,1132.00,1132.25,1131.75,1132.00,355,252
03/03/2008,12:24,1132.25,1132.50,1131.75,1132.50,608,443
03/03/2008,12:25,1132.50,1132.75,1132.00,1132.50,687,507
03/03/2008,12:26,1132.50,1132.75,1132.50,1132.50,746,352
03/03/2008,12:27,1132.50,1133.00,1132.25,1132.75,542,74
03/03/2008,12:28,1132.50,1133.25,1132.50,1133.25,581,483
03/03/2008,12:29,1133.25,1134.25,1133.25,1133.75,2323,2511
03/03/2008,12:30,1133.75,1134.00,1133.50,1133.75,592,620
03/03/2008,12:31,1133.75,1134.00,1133.00,1133.75,685,573
03/03/2008,12:32,1133.50,1133.50,1132.75,1133.50,918,941
03/03/2008,12:33,1133.50,1133.50,1133.00,1133.25,36,563
03/03/2008,12:34,1133.25,1133.25,1131.75,1132.50,2116,3091
03/03/2008,12:35,1132.50,1132.75,1131.50,1131.75,765,1684
03/03/2008,12:36,1131.50,1132.25,1131.50,1132.00,529,786
03/03/2008,12:37,1132.25,1132.25,1131.75,1131.75,399,950
03/03/2008,12:38,1132.00,1132.25,1131.00,1131.25,619,1765
03/03/2008,12:39,1131.25,1132.25,1131.25,1132.00,1808,648
03/03/2008,12:40,1132.00,1133.50,1132.00,1133.25,1999,1085
03/03/2008,12:41,1133.00,1133.50,1132.00,1132.50,1406,1199
03/03/2008,12:42,1132.25,1132.50,1131.75,1132.00,762,1246
03/03/2008,12:43,1132.25,1133.00,1132.00,1132.25,472,500
03/03/2008,12:44,1132.25,1132.75,1131.50,1132.25,608,1195
03/03/2008,12:45,1132.25,1133.00,1132.00,1133.00,464,138
03/03/2008,12:46,1133.00,1134.75,1132.25,1134.75,4155,2011
03/03/2008,12:47,1134.75,1134.75,1133.75,1134.25,1730,2128
03/03/2008,12:48,1134.00,1136.75,1134.00,1136.75,5410,1765
03/03/2008,12:49,1136.50,1136.75,1135.00,1135.25,1785,2903
03/03/2008,12:50,1135.25,1136.00,1135.00,1135.50,1538,1416
03/03/2008,12:51,1135.25,1136.00,1135.25,1135.75,1067,748
03/03/2008,12:52,1135.50,1136.00,1134.50,1135.00,1935,1606
03/03/2008,12:53,1135.00,1135.50,1134.50,1135.25,938,464
03/03/2008,12:54,1135.25,1135.75,1134.50,1135.00,704,825
03/03/2008,12:55,1135.25,1135.25,1133.75,1134.50,1443,1878
03/03/2008,12:56,1134.25,1134.50,1134.00,1134.25,344,365
03/03/2008,12:57,1134.25,1134.50,1133.75,1134.00,567,610
03/03/2008,12:58,1134.00,1134.25,1133.25,1133.50,1029,1659
03/03/2008,12:59,1133.50,1134.25,1133.25,1133.50,1273,1656
03/03/2008,13:00,1133.50,1133.75,1131.75,1132.00,2269,5389
03/03/2008,13:01,1132.00,1132.00,1130.50,1130.75,2643,5271
03/03/2008,13:02,1130.75,1131.00,1129.75,1130.50,3238,4564
03/03/2008,13:03,1130.50,1131.25,1130.00,1131.00,2345,2329
03/03/2008,13:04,1131.25,1131.25,1130.50,1130.75,702,976
03/03/2008,13:05,1130.75,1131.25,1130.50,1130.75,732,992
03/03/2008,13:06,1130.75,1130.75,1129.75,1130.50,1152,2009
03/03/2008,13:07,1130.25,1131.00,1130.00,1131.00,1318,518
03/03/2008,13:08,1130.75,1132.00,1130.75,1131.75,2890,1590
03/03/2008,13:09,1132.00,1132.25,1131.25,1131.50,1467,1128
03/03/2008,13:10,1131.50,1132.00,1131.25,1132.00,539,352
03/03/2008,13:11,1132.00,1132.00,1130.75,1131.00,223,1247
03/03/2008,13:12,1131.00,1131.50,1130.75,1131.25,929,373
03/03/2008,13:13,1131.25,1132.00,1131.25,1131.75,834,301
03/03/2008,13:14,1131.75,1134.00,1131.75,1133.75,5506,1886
03/03/2008,13:15,1133.75,1134.00,1133.00,1133.00,1220,936
03/03/2008,13:16,1133.00,1133.25,1131.25,1131.75,1204,2061
03/03/2008,13:17,1131.50,1132.00,1129.75,1130.00,1553,3425
03/03/2008,13:18,1129.75,1130.75,1129.00,1129.00,1407,4317
03/03/2008,13:19,1129.00,1129.50,1128.50,1129.00,2109,4625
03/03/2008,13:20,1129.00,1129.25,1128.00,1128.00,2257,4029
03/03/2008,13:21,1128.00,1129.25,1127.75,1129.25,2935,1865
03/03/2008,13:22,1129.00,1129.50,1128.25,1128.50,1182,2056
03/03/2008,13:23,1128.50,1129.25,1128.50,1129.00,812,1023
03/03/2008,13:24,1128.75,1129.50,1128.75,1129.50,1573,306
03/03/2008,13:25,1129.50,1130.00,1129.00,1129.25,1447,792
03/03/2008,13:26,1129.25,1129.50,1128.25,1128.50,1219,1556
03/03/2008,13:27,1128.50,1129.00,1127.25,1127.50,1201,2983
03/03/2008,13:28,1127.50,1128.25,1127.25,1128.25,1827,2103
03/03/2008,13:29,1128.25,1129.75,1128.00,1129.00,2890,2236
03/03/2008,13:30,1129.00,1129.25,1128.50,1129.25,1343,1441
03/03/2008,13:31,1129.00,1130.00,1129.00,1129.75,1512,588
03/03/2008,13:32,1129.75,1130.75,1129.50,1130.50,2908,1955
03/03/2008,13:33,1130.50,1131.50,1130.25,1131.25,1997,485
03/03/2008,13:34,1131.00,1131.25,1130.25,1130.50,671,2131
03/03/2008,13:35,1130.25,1130.75,1128.25,1129.00,2194,4500
03/03/2008,13:36,1129.00,1129.75,1127.75,1128.00,1030,1920
03/03/2008,13:37,1128.25,1128.75,1127.25,1128.50,1590,2384
03/03/2008,13:38,1128.50,1128.75,1127.50,1128.00,568,867
03/03/2008,13:39,1128.00,1128.25,1126.75,1127.00,1713,3474
03/03/2008,13:40,1127.00,1127.25,1125.75,1126.50,4917,6646
03/03/2008,13:41,1126.50,1127.75,1126.25,1127.75,2459,819
03/03/2008,13:42,1127.50,1127.75,1126.50,1127.25,2042,1617
03/03/2008,13:43,1127.25,1129.50,1126.75,1129.00,5275,2254
03/03/2008,13:44,1129.00,1129.00,1128.00,1128.50,883,1935
03/03/2008,13:45,1128.50,1128.75,1127.25,1127.75,969,1118
03/03/2008,13:46,1127.75,1129.00,1127.50,1127.75,1671,1823
03/03/2008,13:47,1127.50,1128.00,1127.00,1127.25,814,856
03/03/2008,13:48,1127.00,1127.50,1126.25,1126.50,1054,1909
03/03/2008,13:49,1126.50,1126.75,1125.25,1126.00,4030,6486
03/03/2008,13:50,1126.00,1126.50,1125.50,1125.75,3182,2896
03/03/2008,13:51,1125.50,1126.50,1124.50,1126.25,3049,3925
03/03/2008,13:52,1126.25,1126.50,1125.25,1125.75,1432,2426
03/03/2008,13:53,1126.00,1126.25,1125.50,1126.00,1492,1169
03/03/2008,13:54,1125.75,1126.75,1125.50,1126.75,1968,885
03/03/2008,13:55,1126.50,1126.75,1124.75,1125.25,1540,2985
03/03/2008,13:56,1125.25,1125.50,1123.50,1124.00,3472,7590
03/03/2008,13:57,1124.00,1125.00,1124.00,1124.50,2212,1981
03/03/2008,13:58,1124.50,1124.50,1123.00,1123.25,1838,4266
03/03/2008,13:59,1123.25,1124.25,1123.00,1124.25,2821,2710
03/03/2008,14:00,1124.25,1124.50,1123.75,1124.25,2065,890
03/03/2008,14:01,1124.25,1126.00,1124.00,1124.75,5127,4393
03/03/2008,14:02,1124.50,1125.50,1124.25,1124.50,1812,2190
03/03/2008,14:03,1124.25,1126.00,1124.00,1125.50,3425,2491
03/03/2008,14:04,1125.50,1126.25,1125.50,1125.75,2114,868
03/03/2008,14:05,1125.75,1126.00,1125.00,1125.25,1068,1722
03/03/2008,14:06,1125.25,1126.25,1125.00,1125.25,2182,1426
03/03/2008,14:07,1125.50,1126.00,1124.75,1126.00,1314,1639
03/03/2008,14:08,1125.75,1126.00,1124.25,1124.50,1590,2998
03/03/2008,14:09,1124.75,1125.00,1124.25,1124.75,579,415
03/03/2008,14:10,1124.75,1125.25,1124.50,1125.25,894,1012
03/03/2008,14:11,1125.25,1125.75,1124.00,1124.25,1523,2154
03/03/2008,14:12,1124.25,1126.00,1124.00,1125.75,2654,2278
03/03/2008,14:13,1125.50,1126.75,1125.50,1126.00,3289,2116
03/03/2008,14:14,1126.25,1126.50,1125.50,1125.75,1486,1227
03/03/2008,14:15,1126.00,1126.25,1125.50,1126.25,457,422
03/03/2008,14:16,1126.25,1126.25,1125.50,1125.75,1029,1453
03/03/2008,14:17,1125.75,1127.00,1125.75,1126.75,3680,1102
03/03/2008,14:18,1126.75,1127.00,1126.25,1126.75,917,1013
03/03/2008,14:19,1126.75,1129.50,1126.50,1129.25,7725,3220
03/03/2008,14:20,1129.25,1129.50,1128.50,1129.25,3163,4523
03/03/2008,14:21,1129.25,1130.00,1128.75,1128.75,3419,2882
03/03/2008,14:22,1128.75,1129.00,1128.50,1128.50,506,2127
03/03/2008,14:23,1128.50,1129.75,1128.25,1129.50,3002,1641
03/03/2008,14:24,1129.50,1130.75,1129.50,1129.75,4848,2629
03/03/2008,14:25,1129.75,1129.75,1129.00,1129.00,1183,1504
03/03/2008,14:26,1129.25,1129.50,1128.50,1128.75,1024,1434
03/03/2008,14:27,1128.50,1130.00,1128.50,1129.25,2185,1517
03/03/2008,14:28,1129.25,1129.50,1128.00,1128.25,1271,1887
03/03/2008,14:29,1128.50,1130.50,1128.25,1129.50,3093,1773
03/03/2008,14:30,1129.50,1130.75,1129.00,1130.00,2456,1658
03/03/2008,14:31,1129.75,1131.25,1129.00,1131.25,4321,2190
03/03/2008,14:32,1131.00,1133.25,1130.75,1132.50,8738,5209
03/03/2008,14:33,1132.25,1132.50,1131.50,1131.50,1404,2943
03/03/2008,14:34,1131.75,1132.50,1131.25,1132.00,2217,1279
03/03/2008,14:35,1132.25,1132.25,1130.75,1131.75,1731,2550
03/03/2008,14:36,1131.75,1132.00,1129.75,1129.75,912,5102
03/03/2008,14:37,1130.00,1131.25,1129.75,1130.50,3084,2127
03/03/2008,14:38,1130.75,1131.50,1130.25,1130.75,3597,2713
03/03/2008,14:39,1130.50,1131.00,1130.25,1130.50,1426,1170
03/03/2008,14:40,1130.25,1131.00,1130.00,1130.50,968,1080
03/03/2008,14:41,1130.25,1130.75,1129.50,1130.50,1793,2218
03/03/2008,14:42,1130.25,1131.25,1129.75,1131.25,2080,802
03/03/2008,14:43,1131.25,1131.75,1130.25,1131.25,3067,2782
03/03/2008,14:44,1131.25,1133.50,1131.25,1133.00,6322,2093
03/03/2008,14:45,1132.75,1133.00,1131.75,1132.25,1283,2634
03/03/2008,14:46,1132.00,1132.75,1131.25,1132.75,1652,1730
03/03/2008,14:47,1132.50,1132.75,1131.25,1131.25,493,1869
03/03/2008,14:48,1131.25,1131.75,1130.50,1130.50,785,2092
03/03/2008,14:49,1130.50,1132.75,1130.50,1132.00,2378,1527
03/03/2008,14:50,1131.75,1132.50,1131.25,1132.00,3121,2360
03/03/2008,14:51,1131.75,1132.75,1131.50,1132.50,2942,1128
03/03/2008,14:52,1132.50,1134.00,1132.50,1133.75,4408,943
03/03/2008,14:53,1133.50,1134.50,1132.75,1133.50,3498,3260
03/03/2008,14:54,1133.25,1134.75,1133.25,1134.25,3215,2162
03/03/2008,14:55,1134.25,1134.75,1133.50,1134.00,3028,2249
03/03/2008,14:56,1134.00,1134.50,1133.50,1133.75,1044,1910
03/03/2008,14:57,1133.50,1134.50,1133.50,1134.50,3288,2128
03/03/2008,14:58,1134.50,1135.00,1134.00,1134.25,2272,2534
03/03/2008,14:59,1134.25,1135.00,1134.25,1134.75,4841,2818
03/03/2008,15:00,1135.00,1135.50,1134.25,1135.00,7193,6623
03/03/2008,15:01,1135.00,1135.25,1133.50,1134.00,5672,9970
03/03/2008,15:02,1134.00,1134.25,1133.50,1133.75,2850,2493
03/03/2008,15:03,1134.00,1134.25,1133.50,1134.00,2300,2558
03/03/2008,15:04,1134.00,1134.00,1133.50,1133.75,158,1791
03/03/2008,15:05,1133.50,1134.00,1133.25,1134.00,1450,1478
03/03/2008,15:06,1134.00,1134.50,1133.75,1134.25,2213,1357
03/03/2008,15:07,1134.50,1134.50,1134.00,1134.25,106,882
03/03/2008,15:08,1134.25,1134.50,1133.75,1134.00,894,808
03/03/2008,15:09,1134.25,1134.25,1133.50,1133.50,558,1192
03/03/2008,15:10,1133.50,1134.50,1133.50,1134.00,1702,386
03/03/2008,15:11,1134.25,1135.00,1133.75,1134.75,2019,1044
03/03/2008,15:12,1134.75,1135.00,1134.50,1134.75,1197,470
03/03/2008,15:13,1135.00,1135.25,1134.75,1134.75,1333,613
03/03/2008,15:14,1135.00,1135.25,1134.50,1134.75,1033,1145
03/03/2008,15:15,1134.75,1135.50,1134.50,1135.50,2699,2967
03/03/2008,15:31,1135.50,1136.50,1135.25,1136.00,844,386
03/03/2008,15:32,1136.00,1136.25,1135.75,1135.75,18,84
03/03/2008,15:33,1135.75,1136.00,1135.75,1136.00,15,29
03/03/2008,15:34,1136.00,1136.00,1135.75,1136.00,35,27
03/03/2008,15:35,1136.00,1136.00,1136.00,1136.00,212,0
03/03/2008,15:36,1136.00,1136.00,1136.00,1136.00,244,0
03/03/2008,15:37,1136.00,1136.25,1136.00,1136.25,91,24
03/03/2008,15:38,1136.25,1136.50,1136.25,1136.50,127,8
03/03/2008,15:39,1136.50,1136.75,1136.50,1136.75,261,0
03/03/2008,15:40,1136.50,1137.00,1136.50,1137.00,242,56
03/03/2008,15:41,1137.00,1137.00,1136.50,1136.50,3,141
03/03/2008,15:42,1136.75,1137.00,1136.75,1136.75,24,19
03/03/2008,15:43,1136.75,1137.00,1136.75,1136.75,5,82
03/03/2008,15:44,1136.75,1136.75,1136.75,1136.75,0,42
03/03/2008,15:45,1136.50,1136.75,1136.50,1136.50,10,6
03/03/2008,15:46,1136.75,1136.75,1136.50,1136.75,69,1
03/03/2008,15:47,1136.75,1136.75,1136.75,1136.75,18,0
03/03/2008,15:48,1137.00,1137.00,1136.75,1136.75,53,65
03/03/2008,15:49,1136.75,1137.00,1136.75,1136.75,2,23
03/03/2008,15:50,1136.75,1136.75,1136.50,1136.75,8,10
03/03/2008,15:51,1137.00,1137.00,1136.50,1136.50,1,25
03/03/2008,15:52,1137.00,1137.00,1136.50,1136.50,5,7
03/03/2008,15:53,1136.75,1136.75,1136.50,1136.50,3,1
03/03/2008,15:54,1136.75,1136.75,1136.50,1136.50,1,6
03/03/2008,15:55,1136.50,1136.75,1136.50,1136.75,1,2
03/03/2008,15:56,1136.50,1136.50,1136.50,1136.50,0,60
03/03/2008,15:57,1136.50,1136.50,1136.50,1136.50,0,23
03/03/2008,15:58,1136.50,1136.50,1136.25,1136.50,11,4
03/03/2008,15:59,1136.50,1136.75,1136.50,1136.75,83,0
03/03/2008,16:00,1137.00,1137.50,1136.50,1137.50,409,42
03/03/2008,17:01,1138.00,1138.00,1137.75,1138.00,170,13
03/03/2008,17:02,1138.00,1138.00,1137.50,1137.75,79,251
03/03/2008,17:03,1137.50,1137.75,1137.25,1137.75,91,407
03/03/2008,17:04,1137.75,1137.75,1137.75,1137.75,23,0
03/03/2008,17:05,1137.75,1137.75,1137.75,1137.75,1,0
03/03/2008,17:06,1138.00,1138.00,1138.00,1138.00,6,0
03/03/2008,17:07,1137.75,1138.00,1137.75,1138.00,30,38
03/03/2008,17:08,1137.75,1137.75,1137.50,1137.75,2,30
03/03/2008,17:09,1138.00,1138.00,1137.50,1137.50,1,132
03/03/2008,17:10,1137.50,1137.50,1136.75,1137.00,172,153
03/03/2008,17:11,1137.00,1137.00,1136.75,1136.75,237,1
03/03/2008,17:12,1136.75,1137.00,1136.50,1136.50,22,171
03/03/2008,17:13,1136.50,1136.75,1136.50,1136.50,8,188
03/03/2008,17:14,1136.50,1136.50,1136.25,1136.25,0,78
03/03/2008,17:15,1136.50,1136.50,1136.25,1136.25,14,2
03/03/2008,17:16,1136.50,1136.50,1136.25,1136.50,89,1
03/03/2008,17:17,1136.50,1136.50,1136.25,1136.25,39,96
03/03/2008,17:18,1136.50,1136.50,1136.25,1136.25,1,82
03/03/2008,17:19,1136.25,1136.50,1136.00,1136.00,1,10
03/03/2008,17:20,1136.25,1136.25,1136.25,1136.25,2,0
03/03/2008,17:21,1136.25,1136.25,1133.75,1134.75,457,2614
03/03/2008,17:22,1134.75,1134.75,1134.25,1134.50,132,110
03/03/2008,17:23,1134.50,1134.75,1134.25,1134.50,50,119
03/03/2008,17:24,1134.50,1134.75,1134.25,1134.50,12,6
03/03/2008,17:25,1134.50,1135.50,1134.25,1135.25,217,62
03/03/2008,17:26,1135.50,1136.00,1135.50,1135.75,105,2
03/03/2008,17:27,1135.75,1136.00,1135.50,1135.75,10,22
03/03/2008,17:28,1135.75,1136.00,1135.50,1135.75,82,28
03/03/2008,17:29,1135.75,1136.25,1135.75,1136.00,22,46
03/03/2008,17:30,1135.75,1135.75,1134.25,1134.25,52,421
03/03/2008,17:31,1134.75,1135.25,1134.75,1135.25,64,15
03/03/2008,17:32,1135.25,1135.50,1134.75,1135.00,26,7
03/03/2008,17:33,1135.25,1135.25,1135.00,1135.00,5,1
03/03/2008,17:34,1135.00,1135.00,1135.00,1135.00,0,1
03/03/2008,17:35,1135.00,1135.00,1134.75,1135.00,25,15
03/03/2008,17:36,1134.75,1135.00,1134.75,1135.00,3,4
03/03/2008,17:37,1135.00,1135.25,1134.75,1135.25,56,2
03/03/2008,17:38,1135.25,1135.25,1135.25,1135.25,30,0
03/03/2008,17:39,1135.50,1135.50,1135.25,1135.25,1,105
03/03/2008,17:40,1135.25,1135.25,1135.00,1135.00,0,55
03/03/2008,17:41,1135.25,1135.75,1135.25,1135.25,53,6
03/03/2008,17:42,1135.00,1135.00,1135.00,1135.00,0,4
03/03/2008,17:43,1135.25,1135.50,1135.25,1135.25,19,5
03/03/2008,17:44,1135.25,1135.50,1135.00,1135.50,22,32
03/03/2008,17:45,1135.25,1135.50,1135.25,1135.25,1,6
03/03/2008,17:46,1135.50,1135.50,1135.25,1135.50,5,8
03/03/2008,17:47,1135.50,1135.50,1135.25,1135.50,62,2
03/03/2008,17:48,1135.25,1135.50,1135.25,1135.50,2,53
03/03/2008,17:49,1135.50,1136.25,1135.50,1136.00,315,11
03/03/2008,17:50,1136.25,1136.25,1136.00,1136.00,2,22
03/03/2008,17:51,1136.00,1136.50,1136.00,1136.50,98,40
03/03/2008,17:52,1136.50,1136.75,1136.50,1136.75,22,2
03/03/2008,17:53,1136.50,1136.75,1136.50,1136.75,16,4
03/03/2008,17:54,1136.75,1136.75,1136.25,1136.75,118,32
03/03/2008,17:55,1136.75,1136.75,1136.50,1136.50,13,2
03/03/2008,17:56,1136.75,1136.75,1136.50,1136.75,29,1
03/03/2008,17:58,1136.75,1136.75,1136.75,1136.75,69,0
03/03/2008,17:59,1136.75,1137.00,1136.75,1137.00,9,0
03/03/2008,18:00,1137.00,1137.00,1136.75,1136.75,1,26
03/03/2008,18:01,1137.00,1137.00,1136.75,1136.75,102,25
03/03/2008,18:02,1136.75,1136.75,1136.25,1136.25,0,95
03/03/2008,18:03,1136.25,1136.75,1136.25,1136.75,69,12
03/03/2008,18:04,1136.50,1136.50,1135.75,1136.00,1,26
03/03/2008,18:05,1136.00,1136.25,1136.00,1136.00,16,2
03/03/2008,18:06,1136.25,1136.25,1136.25,1136.25,100,0
03/03/2008,18:07,1136.25,1136.25,1136.00,1136.25,110,3
03/03/2008,18:08,1136.25,1136.50,1136.00,1136.00,72,79
03/03/2008,18:09,1136.00,1136.00,1135.75,1136.00,38,32
03/03/2008,18:10,1136.00,1136.00,1135.50,1136.00,76,22
03/03/2008,18:11,1135.75,1136.50,1135.75,1136.00,180,138
03/03/2008,18:12,1136.00,1136.00,1135.75,1135.75,0,34
03/03/2008,18:13,1135.75,1135.75,1135.50,1135.75,25,3
03/03/2008,18:14,1136.00,1136.00,1135.25,1135.25,1,175
03/03/2008,18:15,1135.25,1135.75,1135.25,1135.50,10,3
03/03/2008,18:16,1135.50,1135.75,1135.50,1135.50,8,2
03/03/2008,18:17,1135.50,1135.50,1135.50,1135.50,0,20
03/03/2008,18:18,1135.50,1135.75,1135.50,1135.50,1,3
03/03/2008,18:19,1135.50,1135.50,1135.50,1135.50,0,22
03/03/2008,18:20,1135.50,1135.50,1135.50,1135.50,0,11
03/03/2008,18:21,1135.50,1136.00,1135.25,1135.25,65,123
03/03/2008,18:22,1135.25,1135.25,1134.50,1134.75,10,336
03/03/2008,18:23,1134.75,1135.00,1134.50,1134.50,33,30
03/03/2008,18:24,1134.75,1134.75,1134.75,1134.75,47,0
03/03/2008,18:25,1134.75,1134.75,1134.75,1134.75,11,0
03/03/2008,18:26,1134.75,1134.75,1134.75,1134.75,22,0
03/03/2008,18:27,1135.00,1135.75,1134.75,1135.75,68,6
03/03/2008,18:28,1135.50,1135.75,1135.25,1135.25,2,31
03/03/2008,18:29,1135.25,1135.50,1135.25,1135.25,18,8
03/03/2008,18:30,1135.50,1135.50,1135.50,1135.50,5,0
03/03/2008,18:31,1135.50,1135.75,1135.25,1135.25,50,50
03/03/2008,18:32,1135.00,1135.25,1134.75,1135.25,19,27
03/03/2008,18:33,1135.50,1136.00,1135.50,1135.75,25,4
03/03/2008,18:35,1135.50,1135.50,1135.50,1135.50,0,3
03/03/2008,18:36,1135.25,1135.25,1135.25,1135.25,0,35
03/03/2008,18:37,1135.25,1135.50,1135.25,1135.25,40,19
03/03/2008,18:38,1135.50,1135.50,1135.25,1135.25,8,25
03/03/2008,18:39,1135.25,1135.50,1135.25,1135.25,1,29
03/03/2008,18:40,1135.00,1135.00,1135.00,1135.00,0,11
03/03/2008,18:41,1135.25,1136.00,1135.25,1135.50,61,6
03/03/2008,18:42,1135.50,1135.75,1134.75,1135.00,35,189
03/03/2008,18:43,1134.75,1134.75,1134.25,1134.50,40,95
03/03/2008,18:44,1134.50,1134.50,1134.25,1134.50,18,1
03/03/2008,18:45,1134.50,1134.75,1134.50,1134.75,11,0
03/03/2008,18:46,1134.50,1134.75,1134.50,1134.75,8,19
03/03/2008,18:47,1134.75,1135.00,1134.75,1135.00,4,0
03/03/2008,18:48,1135.00,1135.00,1135.00,1135.00,20,0
03/03/2008,18:49,1135.00,1135.00,1134.75,1134.75,4,5
03/03/2008,18:50,1135.00,1135.00,1134.50,1134.50,7,26
03/03/2008,18:51,1135.00,1135.00,1134.50,1134.50,50,5
03/03/2008,18:52,1134.75,1134.75,1134.25,1134.25,5,32
03/03/2008,18:53,1134.25,1134.25,1134.00,1134.00,2,335
03/03/2008,18:54,1134.00,1134.25,1133.75,1133.75,5,63
03/03/2008,18:55,1133.75,1134.00,1133.75,1133.75,43,17
03/03/2008,18:56,1134.00,1134.00,1133.75,1133.75,24,24
03/03/2008,18:57,1134.00,1134.00,1133.75,1133.75,16,6
03/03/2008,18:58,1133.75,1134.00,1133.75,1134.00,2,13
03/03/2008,18:59,1133.75,1134.00,1133.75,1134.00,65,7
03/03/2008,19:00,1134.00,1134.00,1133.75,1133.75,34,59
03/03/2008,19:01,1133.75,1134.00,1133.50,1133.75,57,37
03/03/2008,19:02,1133.75,1134.00,1133.75,1134.00,4,30
03/03/2008,19:03,1133.75,1134.25,1133.75,1134.00,180,7
03/03/2008,19:04,1133.75,1134.25,1133.75,1134.00,3,45
03/03/2008,19:05,1133.75,1134.00,1133.75,1133.75,6,34
03/03/2008,19:06,1133.75,1133.75,1133.50,1133.75,2,7
03/03/2008,19:07,1133.75,1134.00,1133.50,1133.75,6,30
03/03/2008,19:08,1133.75,1133.75,1133.50,1133.75,7,3
03/03/2008,19:09,1133.50,1133.75,1133.50,1133.75,29,42
03/03/2008,19:10,1133.50,1133.75,1133.25,1133.50,8,212
03/03/2008,19:11,1133.25,1134.00,1133.25,1133.75,64,22
03/03/2008,19:12,1133.75,1133.75,1133.75,1133.75,0,22
03/03/2008,19:13,1133.50,1133.50,1133.25,1133.25,4,80
03/03/2008,19:14,1133.25,1133.50,1133.00,1133.25,16,30
03/03/2008,19:15,1133.25,1133.50,1133.25,1133.50,6,13
03/03/2008,19:16,1133.50,1133.50,1133.25,1133.50,4,27
03/03/2008,19:17,1133.50,1133.50,1133.25,1133.25,10,12
03/03/2008,19:18,1133.25,1133.25,1133.25,1133.25,0,5
03/03/2008,19:19,1133.50,1133.50,1133.25,1133.25,2,6
03/03/2008,19:20,1133.25,1133.50,1133.00,1133.25,37,24
03/03/2008,19:21,1133.50,1134.00,1133.50,1133.50,68,10
03/03/2008,19:22,1133.75,1133.75,1133.50,1133.50,17,15
03/03/2008,19:23,1133.75,1133.75,1133.25,1133.50,17,111
03/03/2008,19:24,1133.25,1133.50,1133.25,1133.50,33,40
03/03/2008,19:25,1133.50,1133.50,1133.00,1133.00,33,133
03/03/2008,19:26,1133.25,1133.25,1133.00,1133.25,3,22
03/03/2008,19:27,1133.25,1133.25,1133.00,1133.00,7,13
03/03/2008,19:28,1133.25,1133.25,1133.00,1133.00,25,4
03/03/2008,19:29,1133.25,1133.25,1133.00,1133.00,9,6
03/03/2008,19:30,1133.25,1133.25,1133.00,1133.00,12,2
03/03/2008,19:31,1133.25,1133.75,1133.25,1133.50,73,1
03/03/2008,19:32,1133.75,1133.75,1133.25,1133.25,9,33
03/03/2008,19:33,1133.50,1133.50,1133.25,1133.50,16,11
03/03/2008,19:34,1133.50,1134.25,1133.50,1134.00,66,10
03/03/2008,19:35,1134.00,1134.00,1134.00,1134.00,0,25
03/03/2008,19:36,1134.00,1134.25,1134.00,1134.25,27,17
03/03/2008,19:37,1134.00,1134.25,1133.50,1133.75,55,129
03/03/2008,19:38,1133.75,1133.75,1133.50,1133.50,7,13
03/03/2008,19:39,1133.75,1133.75,1133.75,1133.75,13,0
03/03/2008,19:40,1134.00,1134.00,1133.75,1133.75,2,12
03/03/2008,19:41,1134.00,1134.50,1133.75,1134.25,75,13
03/03/2008,19:42,1134.25,1134.50,1134.00,1134.50,18,2
03/03/2008,19:43,1134.50,1134.50,1134.00,1134.25,13,23
03/03/2008,19:44,1134.50,1134.50,1134.00,1134.25,6,12
03/03/2008,19:45,1134.25,1134.50,1134.00,1134.00,37,16
03/03/2008,19:46,1134.50,1134.50,1134.25,1134.25,7,3
03/03/2008,19:47,1134.25,1134.25,1134.25,1134.25,0,22
03/03/2008,19:48,1134.25,1134.50,1134.25,1134.25,1,40
03/03/2008,19:49,1134.50,1134.75,1134.50,1134.50,47,131
03/03/2008,19:50,1134.50,1134.50,1134.50,1134.50,0,23
03/03/2008,19:51,1134.75,1135.00,1134.50,1134.75,309,20
03/03/2008,19:52,1135.00,1135.25,1135.00,1135.00,61,10
03/03/2008,19:53,1135.00,1136.00,1135.00,1136.00,405,47
03/03/2008,19:54,1136.00,1136.00,1135.75,1136.00,21,9
03/03/2008,19:55,1136.00,1136.25,1135.75,1136.25,85,12
03/03/2008,19:56,1136.25,1136.25,1136.00,1136.00,25,40
03/03/2008,19:57,1136.00,1136.00,1135.50,1135.75,69,198
03/03/2008,19:58,1135.75,1135.75,1135.50,1135.75,3,44
03/03/2008,19:59,1135.75,1136.00,1135.50,1135.50,36,12
03/03/2008,20:00,1135.75,1136.25,1135.75,1136.25,26,1
03/03/2008,20:01,1136.25,1136.75,1135.75,1136.00,84,13
03/03/2008,20:02,1136.00,1136.25,1136.00,1136.00,4,1
03/03/2008,20:03,1136.00,1136.25,1136.00,1136.00,5,6
03/03/2008,20:04,1136.00,1136.25,1135.75,1136.25,25,42
03/03/2008,20:05,1136.00,1136.00,1136.00,1136.00,0,8
03/03/2008,20:06,1136.00,1136.25,1135.75,1136.25,3,19
03/03/2008,20:07,1136.00,1136.25,1135.75,1136.25,44,76
03/03/2008,20:08,1136.25,1136.50,1136.00,1136.50,31,10
03/03/2008,20:09,1136.25,1136.50,1136.25,1136.50,19,10
03/03/2008,20:10,1136.50,1136.75,1136.50,1136.75,113,25
03/03/2008,20:11,1136.50,1137.25,1136.50,1137.25,137,9
03/03/2008,20:12,1137.25,1137.25,1137.25,1137.25,24,0
03/03/2008,20:13,1137.00,1137.25,1137.00,1137.00,3,114
03/03/2008,20:14,1137.00,1137.00,1137.00,1137.00,0,55
03/03/2008,20:15,1137.00,1137.25,1137.00,1137.25,2,2
03/03/2008,20:16,1137.00,1137.25,1137.00,1137.00,1,11
03/03/2008,20:17,1137.00,1137.00,1136.75,1137.00,6,9
03/03/2008,20:19,1137.00,1137.00,1136.75,1136.75,1,17
03/03/2008,20:20,1136.75,1136.75,1136.50,1136.50,0,29
03/03/2008,20:21,1136.75,1137.00,1136.50,1136.75,63,41
03/03/2008,20:22,1137.00,1137.25,1137.00,1137.25,39,0
03/03/2008,20:23,1137.00,1137.00,1136.75,1136.75,2,15
03/03/2008,20:24,1136.50,1136.75,1136.50,1136.75,12,3
03/03/2008,20:25,1136.50,1136.50,1136.50,1136.50,0,9
03/03/2008,20:26,1136.75,1136.75,1136.50,1136.50,6,1
03/03/2008,20:27,1136.50,1136.75,1136.50,1136.75,4,5
03/03/2008,20:28,1136.75,1136.75,1136.75,1136.75,27,0
03/03/2008,20:30,1136.75,1136.75,1136.75,1136.75,54,0
03/03/2008,20:31,1136.75,1137.00,1136.50,1136.75,103,21
03/03/2008,20:32,1136.50,1136.50,1136.50,1136.50,0,41
03/03/2008,20:33,1136.25,1136.50,1136.25,1136.50,17,10
03/03/2008,20:34,1136.25,1136.50,1136.25,1136.50,7,1
03/03/2008,20:35,1136.50,1136.50,1136.50,1136.50,2,0
03/03/2008,20:36,1136.50,1137.00,1136.50,1136.75,68,8
03/03/2008,20:37,1136.75,1137.00,1136.75,1137.00,40,209
03/03/2008,20:38,1137.25,1137.75,1137.25,1137.75,91,7
03/03/2008,20:39,1137.50,1137.50,1137.25,1137.50,12,11
03/03/2008,20:40,1137.50,1137.50,1137.50,1137.50,11,0
03/03/2008,20:41,1137.75,1138.00,1137.50,1137.75,112,66
03/03/2008,20:42,1137.75,1137.75,1137.75,1137.75,0,55
03/03/2008,20:43,1138.00,1138.00,1137.75,1137.75,3,18
03/03/2008,20:44,1137.75,1137.75,1137.75,1137.75,0,54
03/03/2008,20:45,1137.75,1137.75,1137.50,1137.75,27,2
03/03/2008,20:46,1137.75,1138.00,1137.75,1138.00,51,0
03/03/2008,20:47,1137.75,1137.75,1137.75,1137.75,0,1
03/03/2008,20:48,1137.75,1137.75,1137.75,1137.75,0,54
03/03/2008,20:49,1138.00,1138.25,1138.00,1138.25,173,0
03/03/2008,20:50,1138.25,1138.25,1138.00,1138.25,2,7
03/03/2008,20:51,1138.25,1138.50,1138.25,1138.25,76,80
03/03/2008,20:52,1138.00,1138.00,1138.00,1138.00,0,14
03/03/2008,20:53,1138.00,1138.00,1137.75,1137.75,0,23
03/03/2008,20:54,1137.75,1137.75,1137.75,1137.75,0,21
03/03/2008,20:56,1137.75,1137.75,1137.75,1137.75,0,1
03/03/2008,20:57,1137.75,1137.75,1137.75,1137.75,0,17
03/03/2008,20:58,1137.75,1138.25,1137.75,1138.25,125,13
03/03/2008,20:59,1138.00,1138.25,1138.00,1138.25,60,15
03/03/2008,21:01,1138.50,1138.75,1138.50,1138.75,65,4
03/03/2008,21:02,1138.75,1138.75,1138.50,1138.50,1,24
03/03/2008,21:03,1138.25,1138.50,1138.25,1138.50,8,9
03/03/2008,21:04,1138.75,1138.75,1138.75,1138.75,51,0
03/03/2008,21:05,1138.50,1138.75,1138.50,1138.75,53,34
03/03/2008,21:06,1139.00,1139.00,1138.50,1138.50,6,95
03/03/2008,21:07,1138.25,1138.25,1138.25,1138.25,0,16
03/03/2008,21:08,1138.25,1138.50,1138.00,1138.00,1,7
03/03/2008,21:09,1138.00,1138.25,1137.75,1138.25,7,13
03/03/2008,21:10,1138.25,1138.50,1138.25,1138.25,37,1
03/03/2008,21:11,1138.50,1138.75,1138.50,1138.50,54,4
03/03/2008,21:12,1138.25,1138.25,1138.25,1138.25,0,5
03/03/2008,21:13,1138.25,1138.25,1138.25,1138.25,0,8
03/03/2008,21:14,1138.50,1138.50,1138.50,1138.50,2,0
03/03/2008,21:16,1138.25,1138.25,1138.25,1138.25,0,23
03/03/2008,21:17,1138.00,1138.00,1138.00,1138.00,0,2
03/03/2008,21:18,1138.00,1138.00,1138.00,1138.00,0,19
03/03/2008,21:19,1138.00,1138.00,1137.75,1137.75,0,7
03/03/2008,21:20,1137.75,1138.00,1137.75,1138.00,1,8
03/03/2008,21:21,1138.00,1138.25,1137.75,1137.75,54,43
03/03/2008,21:22,1137.75,1137.75,1137.50,1137.50,0,141
03/03/2008,21:23,1137.25,1137.25,1137.25,1137.25,0,7
03/03/2008,21:24,1137.50,1137.50,1137.00,1137.00,1,48
03/03/2008,21:25,1137.25,1137.25,1137.00,1137.00,5,76
03/03/2008,21:26,1137.00,1137.25,1136.75,1137.25,24,10
03/03/2008,21:27,1137.00,1137.25,1137.00,1137.25,1,10
03/03/2008,21:28,1137.25,1137.50,1137.25,1137.25,5,23
03/03/2008,21:29,1137.25,1137.25,1137.25,1137.25,0,6
03/03/2008,21:30,1137.00,1137.00,1137.00,1137.00,0,9
03/03/2008,21:31,1137.25,1137.50,1137.00,1137.00,53,16
03/03/2008,21:32,1137.00,1137.00,1136.75,1137.00,3,16
03/03/2008,21:33,1137.25,1137.25,1137.00,1137.00,1,18
03/03/2008,21:34,1137.00,1137.25,1137.00,1137.25,71,21
03/03/2008,21:35,1137.25,1137.25,1137.00,1137.25,10,15
03/03/2008,21:36,1137.00,1137.00,1137.00,1137.00,0,20
03/03/2008,21:37,1137.25,1137.25,1137.00,1137.00,24,13
03/03/2008,21:38,1137.00,1137.25,1137.00,1137.00,1,25
03/03/2008,21:39,1137.00,1137.25,1137.00,1137.25,2,48
03/03/2008,21:40,1137.00,1137.00,1136.75,1137.00,2,18
03/03/2008,21:41,1137.25,1137.25,1137.00,1137.00,56,14
03/03/2008,21:42,1137.25,1137.50,1136.75,1136.75,53,21
03/03/2008,21:43,1137.00,1137.25,1137.00,1137.00,6,16
03/03/2008,21:44,1137.00,1137.25,1137.00,1137.25,38,1
03/03/2008,21:45,1137.25,1137.25,1137.25,1137.25,21,0
03/03/2008,21:46,1137.00,1137.00,1137.00,1137.00,0,24
03/03/2008,21:47,1137.00,1137.00,1136.75,1136.75,1,98
03/03/2008,21:48,1137.00,1137.00,1136.75,1136.75,33,18
03/03/2008,21:49,1136.75,1136.75,1136.25,1136.25,0,214
03/03/2008,21:50,1136.25,1136.50,1136.25,1136.25,42,18
03/03/2008,21:51,1136.50,1137.00,1136.50,1137.00,190,9
03/03/2008,21:52,1137.00,1137.25,1137.00,1137.25,50,0
03/03/2008,21:53,1137.00,1137.00,1136.75,1137.00,1,23
03/03/2008,21:54,1137.00,1137.25,1136.75,1137.00,12,18
03/03/2008,21:55,1137.00,1137.00,1136.75,1136.75,21,133
03/03/2008,21:56,1136.50,1136.50,1136.25,1136.25,0,96
03/03/2008,21:57,1136.25,1136.25,1136.25,1136.25,0,59
03/03/2008,21:58,1136.25,1136.50,1136.00,1136.00,1,46
03/03/2008,21:59,1136.25,1136.25,1135.50,1135.50,7,131
03/03/2008,22:00,1135.75,1135.75,1135.25,1135.25,16,122
03/03/2008,22:01,1135.50,1136.00,1135.50,1135.50,71,9
03/03/2008,22:02,1135.75,1135.75,1135.50,1135.50,1,15
03/03/2008,22:03,1135.50,1135.50,1135.00,1135.25,3,70
03/03/2008,22:04,1135.25,1135.25,1134.75,1135.00,14,104
03/03/2008,22:05,1135.00,1135.00,1134.25,1134.50,42,160
03/03/2008,22:06,1134.50,1134.50,1134.00,1134.00,19,211
03/03/2008,22:07,1134.00,1134.50,1134.00,1134.25,31,29
03/03/2008,22:08,1134.25,1134.25,1134.00,1134.25,7,21
03/03/2008,22:09,1134.50,1134.50,1134.00,1134.00,18,17
03/03/2008,22:10,1134.25,1134.25,1133.75,1134.25,16,46
03/03/2008,22:11,1134.25,1134.75,1134.00,1134.00,56,12
03/03/2008,22:12,1134.25,1134.75,1134.25,1134.75,7,19
03/03/2008,22:13,1134.50,1134.50,1134.25,1134.25,2,68
03/03/2008,22:14,1134.50,1134.75,1134.00,1134.00,12,36
03/03/2008,22:15,1134.50,1134.50,1134.50,1134.50,27,0
03/03/2008,22:16,1134.75,1134.75,1134.50,1134.75,6,11
03/03/2008,22:17,1134.75,1134.75,1134.50,1134.75,6,1
03/03/2008,22:18,1135.00,1135.00,1134.75,1134.75,26,5
03/03/2008,22:19,1134.75,1134.75,1134.75,1134.75,0,20
03/03/2008,22:20,1134.75,1134.75,1134.75,1134.75,0,29
03/03/2008,22:21,1134.75,1135.25,1134.75,1135.00,52,24
03/03/2008,22:22,1134.75,1134.75,1134.50,1134.75,2,20
03/03/2008,22:23,1134.75,1134.75,1134.50,1134.75,22,15
03/03/2008,22:24,1134.75,1134.75,1134.25,1134.50,4,31
03/03/2008,22:25,1134.50,1134.50,1134.00,1134.00,1,47
03/03/2008,22:26,1134.00,1134.50,1133.75,1134.00,10,33
03/03/2008,22:27,1134.00,1134.25,1133.75,1134.25,17,30
03/03/2008,22:28,1134.00,1134.00,1133.75,1133.75,1,25
03/03/2008,22:29,1133.75,1134.00,1133.50,1134.00,3,32
03/03/2008,22:30,1133.75,1134.00,1133.50,1133.75,8,58
03/03/2008,22:31,1134.00,1134.75,1133.50,1134.50,57,19
03/03/2008,22:32,1134.50,1134.50,1134.50,1134.50,0,1
03/03/2008,22:33,1134.50,1134.50,1134.25,1134.25,0,26
03/03/2008,22:34,1134.00,1134.00,1133.75,1134.00,3,30
03/03/2008,22:35,1134.00,1134.00,1133.50,1133.75,2,29
03/03/2008,22:36,1133.75,1133.75,1133.25,1133.50,6,82
03/03/2008,22:37,1133.50,1133.50,1133.25,1133.50,48,25
03/03/2008,22:38,1133.50,1133.50,1133.00,1133.25,26,120
03/03/2008,22:39,1133.25,1133.25,1133.00,1133.00,21,26
03/03/2008,22:40,1133.00,1133.00,1132.75,1133.00,28,154
03/03/2008,22:41,1133.25,1133.25,1133.00,1133.00,66,15
03/03/2008,22:42,1133.00,1133.25,1133.00,1133.25,43,1
03/03/2008,22:43,1133.25,1133.25,1133.00,1133.25,3,25
03/03/2008,22:44,1133.00,1133.00,1132.75,1132.75,0,99
03/03/2008,22:45,1133.00,1133.25,1132.75,1133.00,7,28
03/03/2008,22:46,1133.25,1133.25,1133.00,1133.00,1,3
03/03/2008,22:47,1133.00,1133.25,1132.75,1133.25,1,15
03/03/2008,22:48,1133.25,1133.25,1133.00,1133.00,1,15
03/03/2008,22:49,1133.00,1133.00,1132.50,1132.75,4,120
03/03/2008,22:50,1133.00,1133.00,1132.50,1132.75,2,24
03/03/2008,22:51,1133.00,1133.25,1132.75,1132.75,53,19
03/03/2008,22:52,1132.75,1133.00,1132.75,1133.00,22,1
03/03/2008,22:53,1133.00,1133.25,1132.75,1132.75,10,15
03/03/2008,22:54,1133.00,1133.00,1132.75,1132.75,13,2
03/03/2008,22:55,1133.00,1133.00,1132.75,1132.75,4,15
03/03/2008,22:56,1133.00,1133.00,1132.75,1132.75,4,15
03/03/2008,22:57,1132.75,1132.75,1132.50,1132.50,0,35
03/03/2008,22:58,1132.75,1132.75,1132.50,1132.50,20,14
03/03/2008,22:59,1132.75,1133.00,1132.75,1133.00,15,0
03/03/2008,23:00,1132.75,1132.75,1132.75,1132.75,0,30
03/03/2008,23:01,1132.75,1133.25,1132.75,1132.75,34,25
03/03/2008,23:02,1133.00,1133.25,1133.00,1133.00,55,1
03/03/2008,23:03,1133.00,1133.25,1132.75,1133.25,10,22
03/03/2008,23:04,1133.25,1133.25,1132.75,1133.00,7,21
03/03/2008,23:05,1133.00,1133.00,1132.75,1132.75,3,24
03/03/2008,23:06,1133.00,1133.25,1132.75,1132.75,7,30
03/03/2008,23:07,1133.00,1133.25,1132.75,1133.00,19,16
03/03/2008,23:08,1133.25,1133.50,1133.00,1133.00,11,23
03/03/2008,23:09,1133.25,1133.75,1133.25,1133.50,66,18
03/03/2008,23:10,1133.75,1133.75,1133.25,1133.50,8,25
03/03/2008,23:11,1133.50,1134.25,1133.50,1134.00,80,25
03/03/2008,23:12,1134.00,1134.00,1133.75,1133.75,0,35
03/03/2008,23:13,1133.75,1134.00,1133.25,1133.50,25,45
03/03/2008,23:14,1133.75,1133.75,1133.25,1133.25,3,23
03/03/2008,23:15,1133.50,1133.50,1133.25,1133.25,7,25
03/03/2008,23:16,1133.50,1134.25,1133.50,1134.25,57,4
03/03/2008,23:17,1133.75,1134.25,1133.75,1134.00,7,3
03/03/2008,23:18,1134.00,1134.00,1133.75,1134.00,7,32
03/03/2008,23:19,1134.00,1134.00,1133.50,1133.50,12,29
03/03/2008,23:20,1133.75,1133.75,1133.50,1133.75,2,30
03/03/2008,23:21,1133.75,1134.25,1133.75,1133.75,61,12
03/03/2008,23:22,1133.75,1133.75,1133.50,1133.75,1,34
03/03/2008,23:23,1133.50,1133.50,1133.25,1133.50,9,32
03/03/2008,23:24,1133.50,1133.50,1133.25,1133.50,7,29
03/03/2008,23:25,1133.50,1133.75,1133.25,1133.25,3,29
03/03/2008,23:26,1133.50,1133.75,1133.25,1133.75,13,25
03/03/2008,23:27,1133.75,1133.75,1133.25,1133.75,8,24
03/03/2008,23:28,1134.00,1134.00,1133.25,1133.25,2,32
03/03/2008,23:29,1133.50,1133.75,1133.50,1133.50,53,7
03/03/2008,23:30,1133.75,1134.00,1133.75,1134.00,70,6
03/03/2008,23:31,1134.25,1134.50,1134.00,1134.25,59,14
03/03/2008,23:32,1134.50,1135.00,1134.50,1135.00,64,0
03/03/2008,23:33,1135.00,1135.00,1135.00,1135.00,1,0
03/03/2008,23:34,1134.75,1135.00,1134.50,1135.00,40,18
03/03/2008,23:35,1135.00,1135.25,1134.25,1134.25,43,50
03/03/2008,23:36,1134.75,1135.00,1134.00,1134.00,2,24
03/03/2008,23:37,1134.25,1134.25,1134.00,1134.25,14,9
03/03/2008,23:38,1134.25,1134.25,1133.75,1134.00,4,20
03/03/2008,23:39,1134.00,1134.00,1133.50,1133.75,6,17
03/03/2008,23:40,1134.00,1134.00,1133.50,1133.75,10,25
03/03/2008,23:41,1133.75,1134.25,1133.50,1133.50,67,13
03/03/2008,23:42,1133.75,1133.75,1133.50,1133.50,15,19
03/03/2008,23:43,1133.50,1133.50,1133.25,1133.25,3,20
03/03/2008,23:44,1133.25,1133.50,1133.00,1133.25,4,32
03/03/2008,23:45,1133.50,1133.50,1133.00,1133.00,1,21
03/03/2008,23:46,1133.25,1133.25,1133.00,1133.00,4,24
03/03/2008,23:47,1133.25,1133.50,1133.00,1133.00,3,2
03/03/2008,23:48,1133.00,1133.25,1133.00,1133.25,1,2
03/03/2008,23:49,1133.25,1133.25,1133.00,1133.25,3,1
03/03/2008,23:50,1133.50,1133.50,1133.25,1133.25,5,22
03/03/2008,23:51,1133.50,1134.00,1133.25,1133.75,65,12
03/03/2008,23:52,1133.75,1133.75,1133.25,1133.25,0,78
03/03/2008,23:53,1133.50,1133.50,1133.50,1133.50,10,0
03/03/2008,23:54,1133.25,1133.25,1133.00,1133.00,0,49
03/03/2008,23:55,1133.00,1133.00,1133.00,1133.00,0,45
03/03/2008,23:56,1133.00,1133.00,1133.00,1133.00,0,25
03/03/2008,23:57,1133.25,1133.25,1133.25,1133.25,1,0
03/03/2008,23:58,1133.00,1133.25,1133.00,1133.25,2,78
03/03/2008,23:59,1133.25,1133.50,1133.25,1133.25,38,3
03/04/2008,00:00,1133.50,1133.75,1133.50,1133.75,18,0
03/04/2008,00:01,1133.75,1134.50,1133.75,1134.00,118,7
03/04/2008,00:02,1134.00,1134.00,1133.75,1133.75,0,6
03/04/2008,00:03,1134.00,1134.25,1134.00,1134.25,20,0
03/04/2008,00:04,1134.25,1134.25,1134.00,1134.00,5,10
03/04/2008,00:06,1134.25,1134.25,1134.00,1134.00,17,20
03/04/2008,00:07,1134.00,1134.00,1133.50,1133.75,3,64
03/04/2008,00:08,1133.75,1133.75,1133.50,1133.50,5,60
03/04/2008,00:09,1133.75,1133.75,1133.75,1133.75,9,0
03/04/2008,00:10,1133.50,1133.50,1133.25,1133.25,0,33
03/04/2008,00:11,1133.25,1133.75,1133.00,1133.00,50,21
03/04/2008,00:12,1133.25,1133.25,1132.75,1132.75,5,74
03/04/2008,00:13,1133.00,1133.00,1133.00,1133.00,10,0
03/04/2008,00:14,1133.00,1133.50,1133.00,1133.25,48,1
03/04/2008,00:15,1133.25,1133.25,1133.00,1133.00,0,9
03/04/2008,00:16,1133.25,1133.25,1133.00,1133.00,1,32
03/04/2008,00:17,1133.00,1133.25,1133.00,1133.25,1,22
03/04/2008,00:18,1133.25,1133.25,1133.25,1133.25,2,0
03/04/2008,00:20,1133.25,1133.25,1133.25,1133.25,1,0
03/04/2008,00:21,1133.25,1133.75,1133.25,1133.50,60,3
03/04/2008,00:22,1133.75,1134.00,1133.25,1133.25,24,43
03/04/2008,00:23,1133.50,1133.50,1133.50,1133.50,2,0
03/04/2008,00:24,1133.25,1133.25,1133.00,1133.25,41,19
03/04/2008,00:26,1133.00,1133.00,1133.00,1133.00,0,19
03/04/2008,00:27,1133.25,1133.50,1133.25,1133.50,3,0
03/04/2008,00:31,1133.50,1133.50,1133.50,1133.50,8,0
03/04/2008,00:32,1133.25,1133.25,1133.25,1133.25,0,4
03/04/2008,00:34,1133.25,1133.50,1133.25,1133.50,1,2
03/04/2008,00:35,1133.50,1133.50,1133.50,1133.50,5,0
03/04/2008,00:36,1133.50,1133.50,1133.25,1133.25,1,1
03/04/2008,00:38,1133.25,1133.50,1133.25,1133.50,1,32
03/04/2008,00:39,1133.25,1133.75,1133.25,1133.50,17,39
03/04/2008,00:40,1133.50,1133.75,1133.50,1133.75,17,1
03/04/2008,00:41,1134.00,1134.00,1134.00,1134.00,9,0
03/04/2008,00:42,1134.00,1134.00,1134.00,1134.00,77,0
03/04/2008,00:43,1134.00,1134.00,1133.75,1133.75,31,101
03/04/2008,00:44,1133.75,1133.75,1133.25,1133.50,78,67
03/04/2008,00:45,1133.50,1134.00,1133.50,1134.00,29,0
03/04/2008,00:46,1134.00,1134.00,1133.75,1133.75,14,1
03/04/2008,00:47,1133.75,1133.75,1133.75,1133.75,0,5
03/04/2008,00:48,1134.00,1134.00,1134.00,1134.00,29,0
03/04/2008,00:49,1133.75,1134.00,1133.75,1133.75,25,4
03/04/2008,00:50,1134.00,1134.00,1134.00,1134.00,2,0
03/04/2008,00:51,1134.00,1134.00,1134.00,1134.00,4,0
03/04/2008,00:52,1134.00,1134.00,1133.75,1134.00,98,1
03/04/2008,00:53,1134.00,1134.00,1134.00,1134.00,2,0
03/04/2008,00:54,1134.00,1134.00,1134.00,1134.00,2,0
03/04/2008,00:55,1134.25,1134.75,1134.00,1134.50,23,6
03/04/2008,00:56,1134.50,1134.75,1134.50,1134.75,51,4
03/04/2008,00:57,1134.75,1135.25,1134.75,1135.25,56,0
03/04/2008,00:58,1135.00,1135.00,1134.50,1135.00,16,44
03/04/2008,00:59,1135.00,1135.75,1135.00,1135.00,224,183
03/04/2008,01:00,1135.00,1135.00,1134.50,1134.75,14,113
03/04/2008,01:01,1134.75,1135.00,1134.00,1134.25,40,109
03/04/2008,01:02,1134.00,1134.50,1133.75,1134.00,71,67
03/04/2008,01:03,1134.00,1134.00,1133.50,1133.75,16,53
03/04/2008,01:04,1133.75,1134.00,1133.25,1133.50,56,41
03/04/2008,01:05,1133.50,1133.50,1133.00,1133.25,11,31
03/04/2008,01:06,1133.50,1133.50,1133.25,1133.25,58,3
03/04/2008,01:07,1133.25,1133.75,1133.00,1133.75,39,31
03/04/2008,01:08,1133.75,1133.75,1133.25,1133.75,41,11
03/04/2008,01:09,1133.75,1133.75,1133.50,1133.50,3,18
03/04/2008,01:10,1133.50,1133.75,1133.25,1133.75,49,25
03/04/2008,01:11,1133.75,1133.75,1133.00,1133.25,89,128
03/04/2008,01:12,1133.25,1133.50,1133.25,1133.50,40,0
03/04/2008,01:13,1133.50,1133.50,1133.25,1133.50,13,2
03/04/2008,01:14,1133.50,1133.75,1133.25,1133.50,63,10
03/04/2008,01:15,1133.75,1133.75,1133.75,1133.75,2,0
03/04/2008,01:16,1133.75,1133.75,1133.50,1133.50,4,7
03/04/2008,01:17,1133.50,1133.50,1133.50,1133.50,0,29
03/04/2008,01:18,1133.25,1133.25,1133.25,1133.25,0,26
03/04/2008,01:19,1133.00,1133.25,1133.00,1133.25,34,20
03/04/2008,01:20,1133.50,1133.75,1133.25,1133.25,18,8
03/04/2008,01:21,1133.50,1133.50,1133.25,1133.50,3,41
03/04/2008,01:22,1133.25,1133.50,1133.00,1133.00,1,118
03/04/2008,01:23,1132.75,1132.75,1132.50,1132.50,0,71
03/04/2008,01:24,1132.50,1133.00,1132.50,1132.75,74,56
03/04/2008,01:25,1132.75,1132.75,1132.50,1132.75,11,43
03/04/2008,01:26,1132.75,1132.75,1132.50,1132.75,7,8
03/04/2008,01:27,1132.75,1132.75,1132.25,1132.50,6,34
03/04/2008,01:28,1132.50,1132.50,1132.25,1132.25,17,212
03/04/2008,01:29,1132.50,1132.50,1132.25,1132.25,3,1
03/04/2008,01:30,1132.50,1132.75,1132.50,1132.75,94,2
03/04/2008,01:31,1132.75,1133.00,1132.50,1132.50,43,126
03/04/2008,01:32,1132.50,1132.75,1132.00,1132.25,97,473
03/04/2008,01:33,1132.25,1132.25,1132.00,1132.00,5,182
03/04/2008,01:34,1132.00,1132.25,1131.75,1132.00,3,36
03/04/2008,01:35,1132.25,1132.25,1132.25,1132.25,2,0
03/04/2008,01:36,1132.25,1132.50,1132.25,1132.50,84,0
03/04/2008,01:37,1132.50,1132.50,1132.00,1132.00,11,19
03/04/2008,01:38,1132.25,1132.25,1132.00,1132.00,22,113
03/04/2008,01:39,1131.75,1132.00,1131.25,1131.50,36,835
03/04/2008,01:40,1131.50,1131.50,1131.50,1131.50,32,0
03/04/2008,01:41,1131.50,1131.50,1131.25,1131.25,2,40
03/04/2008,01:42,1131.25,1131.50,1131.25,1131.50,23,12
03/04/2008,01:43,1131.25,1131.50,1131.25,1131.50,18,12
03/04/2008,01:44,1131.25,1131.25,1130.25,1130.75,31,674
03/04/2008,01:45,1130.75,1131.00,1130.75,1131.00,84,38
03/04/2008,01:46,1131.00,1131.25,1130.75,1131.00,34,9
03/04/2008,01:48,1131.00,1131.25,1131.00,1131.00,19,33
03/04/2008,01:49,1131.00,1131.50,1130.75,1131.50,391,33
03/04/2008,01:50,1131.75,1131.75,1131.50,1131.50,28,23
03/04/2008,01:51,1131.75,1131.75,1131.50,1131.50,29,9
03/04/2008,01:52,1131.50,1131.50,1131.50,1131.50,0,42
03/04/2008,01:53,1131.75,1131.75,1131.25,1131.50,17,11
03/04/2008,01:54,1131.75,1131.75,1131.75,1131.75,8,0
03/04/2008,01:55,1131.75,1131.75,1131.75,1131.75,36,0
03/04/2008,01:57,1131.75,1131.75,1131.75,1131.75,36,0
03/04/2008,01:58,1132.00,1132.00,1131.75,1132.00,4,1
03/04/2008,01:59,1131.75,1131.75,1131.75,1131.75,0,2
03/04/2008,02:00,1131.75,1132.00,1131.50,1131.50,1,20
03/04/2008,02:01,1131.50,1131.75,1131.00,1131.00,17,340
03/04/2008,02:02,1131.00,1131.50,1131.00,1131.50,62,90
03/04/2008,02:03,1131.50,1131.75,1131.25,1131.75,88,130
03/04/2008,02:04,1131.50,1131.50,1131.00,1131.00,0,545
03/04/2008,02:05,1131.00,1131.25,1130.75,1131.25,95,29
03/04/2008,02:06,1131.25,1131.50,1131.00,1131.50,137,1
03/04/2008,02:07,1131.50,1131.50,1131.50,1131.50,52,0
03/04/2008,02:08,1131.50,1131.75,1131.50,1131.50,68,106
03/04/2008,02:09,1131.50,1132.00,1131.50,1131.75,195,200
03/04/2008,02:10,1131.75,1132.00,1131.75,1132.00,63,287
03/04/2008,02:11,1131.75,1132.50,1131.75,1132.25,310,206
03/04/2008,02:12,1132.25,1132.75,1132.25,1132.75,219,92
03/04/2008,02:13,1132.75,1133.00,1132.50,1133.00,353,155
03/04/2008,02:14,1133.00,1133.50,1132.75,1133.50,272,136
03/04/2008,02:15,1133.50,1133.75,1133.50,1133.50,75,80
03/04/2008,02:16,1133.50,1133.75,1132.75,1132.75,35,258
03/04/2008,02:17,1132.75,1133.25,1132.75,1133.00,89,35
03/04/2008,02:18,1133.00,1133.25,1133.00,1133.00,14,84
03/04/2008,02:19,1133.25,1133.50,1133.00,1133.50,233,62
03/04/2008,02:20,1133.25,1133.50,1133.25,1133.50,5,97
03/04/2008,02:21,1133.50,1133.75,1133.50,1133.75,180,1
03/04/2008,02:22,1133.75,1134.25,1133.75,1134.25,243,101
03/04/2008,02:23,1134.00,1134.25,1134.00,1134.00,31,214
03/04/2008,02:24,1134.25,1134.25,1133.50,1133.75,271,210
03/04/2008,02:25,1133.75,1133.75,1133.50,1133.75,212,86
03/04/2008,02:26,1133.50,1134.00,1133.50,1133.50,256,225
03/04/2008,02:27,1133.25,1133.75,1133.25,1133.50,24,39
03/04/2008,02:28,1133.50,1133.75,1133.50,1133.75,1,16
03/04/2008,02:29,1133.75,1133.75,1133.50,1133.75,79,23
03/04/2008,02:30,1134.00,1134.50,1133.75,1134.25,558,184
03/04/2008,02:31,1134.50,1134.50,1134.50,1134.50,241,0
03/04/2008,02:32,1134.25,1134.25,1134.00,1134.00,25,233
03/04/2008,02:33,1134.00,1134.00,1133.75,1134.00,3,139
03/04/2008,02:34,1134.00,1134.00,1133.50,1133.50,1,158
03/04/2008,02:35,1133.25,1133.50,1133.25,1133.50,31,10
03/04/2008,02:36,1133.50,1134.00,1133.25,1133.75,100,29
03/04/2008,02:37,1134.00,1134.50,1133.75,1134.50,147,104
03/04/2008,02:38,1134.50,1135.00,1134.50,1134.50,307,45
03/04/2008,02:39,1134.50,1135.25,1134.50,1135.25,539,45
03/04/2008,02:40,1135.25,1136.75,1135.25,1136.50,470,203
03/04/2008,02:41,1136.75,1136.75,1136.00,1136.50,513,347
03/04/2008,02:42,1136.50,1136.50,1136.00,1136.00,48,9
03/04/2008,02:43,1136.00,1136.75,1136.00,1136.75,111,26
03/04/2008,02:44,1136.75,1137.00,1136.50,1136.50,21,60
03/04/2008,02:45,1136.50,1136.50,1135.75,1136.00,22,184
03/04/2008,02:46,1136.00,1136.00,1135.50,1135.75,76,44
03/04/2008,02:47,1135.75,1136.25,1135.75,1136.25,32,20
03/04/2008,02:48,1136.25,1136.75,1136.25,1136.50,147,101
03/04/2008,02:49,1136.50,1136.75,1136.50,1136.50,2,252
03/04/2008,02:50,1136.50,1136.50,1135.75,1135.75,86,178
03/04/2008,02:51,1135.50,1135.75,1135.50,1135.50,2,35
03/04/2008,02:52,1135.50,1135.50,1135.50,1135.50,0,128
03/04/2008,02:53,1135.50,1135.50,1135.25,1135.50,184,31
03/04/2008,02:54,1135.75,1136.00,1135.50,1135.75,57,174
03/04/2008,02:55,1135.50,1135.75,1135.00,1135.50,128,218
03/04/2008,02:56,1135.50,1136.00,1135.25,1136.00,82,15
03/04/2008,02:57,1136.00,1136.00,1135.25,1135.50,9,98
03/04/2008,02:58,1135.25,1135.25,1135.00,1135.00,32,60
03/04/2008,02:59,1135.25,1135.25,1135.00,1135.25,77,3
03/04/2008,03:00,1135.25,1135.25,1135.00,1135.00,1,275
03/04/2008,03:01,1135.00,1135.00,1134.75,1134.75,2,67
03/04/2008,03:02,1134.75,1134.75,1134.25,1134.50,389,58
03/04/2008,03:03,1134.75,1135.00,1134.25,1134.75,295,75
03/04/2008,03:04,1134.75,1135.00,1134.50,1134.75,58,110
03/04/2008,03:05,1134.75,1134.75,1134.50,1134.50,36,141
03/04/2008,03:06,1134.50,1135.00,1134.50,1134.75,64,32
03/04/2008,03:07,1134.50,1135.00,1134.50,1134.75,41,27
03/04/2008,03:08,1135.00,1135.00,1134.75,1135.00,36,23
03/04/2008,03:09,1135.00,1135.00,1134.50,1134.75,36,15
03/04/2008,03:10,1134.50,1134.50,1134.25,1134.50,80,12
03/04/2008,03:11,1134.50,1134.50,1134.00,1134.25,8,139
03/04/2008,03:12,1134.50,1134.50,1134.00,1134.00,6,139
03/04/2008,03:13,1134.25,1134.50,1134.00,1134.25,71,79
03/04/2008,03:14,1134.00,1134.50,1134.00,1134.50,51,2
03/04/2008,03:15,1134.50,1134.50,1134.50,1134.50,45,0
03/04/2008,03:16,1134.75,1134.75,1134.75,1134.75,8,0
03/04/2008,03:17,1134.50,1134.75,1134.00,1134.00,5,112
03/04/2008,03:18,1134.00,1134.00,1133.50,1133.75,9,171
03/04/2008,03:19,1133.75,1134.25,1133.50,1134.00,164,40
03/04/2008,03:20,1134.00,1134.00,1133.75,1134.00,1,13
03/04/2008,03:21,1134.00,1134.00,1134.00,1134.00,30,0
03/04/2008,03:22,1134.00,1134.00,1134.00,1134.00,12,0
03/04/2008,03:23,1134.00,1134.25,1134.00,1134.25,106,0
03/04/2008,03:24,1134.25,1134.25,1134.25,1134.25,74,0
03/04/2008,03:25,1134.00,1134.25,1134.00,1134.00,2,112
03/04/2008,03:26,1134.25,1134.25,1133.50,1133.75,51,213
03/04/2008,03:27,1133.50,1133.75,1133.50,1133.75,1,58
03/04/2008,03:28,1133.50,1133.75,1133.25,1133.50,65,66
03/04/2008,03:29,1133.50,1133.75,1133.50,1133.50,112,18
03/04/2008,03:30,1133.50,1133.50,1133.25,1133.25,38,31
03/04/2008,03:31,1133.25,1133.50,1133.00,1133.00,34,498
03/04/2008,03:32,1133.25,1133.50,1133.25,1133.25,23,94
03/04/2008,03:33,1133.25,1133.25,1133.25,1133.25,0,112
03/04/2008,03:34,1133.50,1133.50,1133.50,1133.50,103,0
03/04/2008,03:35,1133.50,1133.50,1133.00,1133.25,22,181
03/04/2008,03:36,1133.25,1133.25,1132.25,1132.25,122,591
03/04/2008,03:37,1132.25,1132.50,1131.50,1132.00,183,389
03/04/2008,03:38,1132.00,1132.25,1131.75,1131.75,53,96
03/04/2008,03:39,1132.00,1132.00,1131.00,1131.50,205,259
03/04/2008,03:40,1131.50,1132.50,1131.50,1132.25,332,162
03/04/2008,03:41,1132.25,1132.50,1132.00,1132.25,92,119
03/04/2008,03:42,1132.50,1132.75,1132.50,1132.50,54,74
03/04/2008,03:43,1132.25,1132.75,1132.25,1132.75,61,37
03/04/2008,03:44,1132.75,1132.75,1132.25,1132.25,5,59
03/04/2008,03:45,1132.00,1132.00,1131.50,1131.75,70,193
03/04/2008,03:46,1131.75,1131.75,1130.50,1130.75,201,427
03/04/2008,03:47,1130.75,1131.00,1130.75,1130.75,87,148
03/04/2008,03:48,1130.75,1131.00,1130.75,1130.75,15,84
03/04/2008,03:49,1130.50,1130.75,1130.50,1130.75,76,148
03/04/2008,03:50,1130.75,1131.00,1130.75,1131.00,65,102
03/04/2008,03:51,1130.75,1130.75,1130.00,1130.25,118,583
03/04/2008,03:52,1130.25,1130.75,1130.25,1130.50,254,201
03/04/2008,03:53,1130.50,1130.75,1130.25,1130.25,8,172
03/04/2008,03:54,1130.25,1130.25,1130.00,1130.25,109,74
03/04/2008,03:55,1130.50,1130.50,1130.25,1130.25,15,10
03/04/2008,03:56,1130.50,1130.75,1130.25,1130.50,211,83
03/04/2008,03:57,1130.75,1130.75,1130.50,1130.75,97,12
03/04/2008,03:58,1130.75,1131.00,1130.75,1131.00,58,0
03/04/2008,03:59,1131.00,1131.25,1130.75,1131.25,125,147
03/04/2008,04:00,1131.25,1131.50,1130.75,1131.00,540,213
03/04/2008,04:01,1131.25,1131.75,1131.25,1131.50,302,17
03/04/2008,04:02,1131.50,1131.75,1131.50,1131.75,1,9
03/04/2008,04:03,1131.50,1131.75,1131.50,1131.50,1,4
03/04/2008,04:04,1131.50,1131.50,1129.75,1129.75,122,1054
03/04/2008,04:05,1130.00,1130.25,1130.00,1130.00,282,243
03/04/2008,04:06,1129.75,1130.00,1129.25,1129.50,136,365
03/04/2008,04:07,1129.50,1129.50,1128.50,1129.25,865,1155
03/04/2008,04:08,1129.00,1129.50,1129.00,1129.50,98,39
03/04/2008,04:09,1129.25,1129.50,1129.25,1129.25,14,101
03/04/2008,04:10,1129.25,1129.25,1127.75,1127.75,595,1787
03/04/2008,04:11,1127.75,1128.00,1127.25,1127.75,614,568
03/04/2008,04:12,1127.75,1128.25,1127.75,1128.25,261,271
03/04/2008,04:13,1128.25,1128.25,1128.00,1128.25,152,23
03/04/2008,04:14,1128.25,1128.50,1128.00,1128.25,135,113
03/04/2008,04:15,1128.25,1128.50,1128.00,1128.00,78,199
03/04/2008,04:16,1128.00,1128.25,1127.00,1127.25,743,897
03/04/2008,04:17,1127.50,1128.00,1127.25,1128.00,251,58
03/04/2008,04:18,1128.00,1128.00,1127.50,1127.75,120,290
03/04/2008,04:19,1128.00,1128.00,1127.75,1128.00,378,10
03/04/2008,04:20,1128.00,1128.25,1127.75,1128.25,387,4
03/04/2008,04:21,1128.25,1128.75,1128.00,1128.25,158,265
03/04/2008,04:22,1128.25,1128.25,1127.00,1127.75,190,528
03/04/2008,04:23,1127.50,1127.75,1126.00,1126.00,251,1038
03/04/2008,04:24,1126.25,1126.50,1125.50,1126.25,722,700
03/04/2008,04:25,1126.50,1127.00,1126.25,1127.00,516,221
03/04/2008,04:26,1127.00,1127.75,1126.75,1126.75,571,439
03/04/2008,04:27,1126.75,1126.75,1125.50,1125.75,106,771
03/04/2008,04:28,1125.75,1126.25,1125.75,1126.25,344,501
03/04/2008,04:29,1126.50,1126.75,1125.75,1126.00,187,264
03/04/2008,04:30,1125.75,1126.25,1125.50,1125.50,115,446
03/04/2008,04:31,1125.50,1126.25,1125.25,1125.75,851,229
03/04/2008,04:32,1125.50,1126.00,1125.25,1125.75,767,507
03/04/2008,04:33,1125.75,1126.75,1125.50,1126.50,371,129
03/04/2008,04:34,1126.75,1126.75,1126.25,1126.50,211,126
03/04/2008,04:35,1126.50,1126.50,1125.50,1126.00,178,509
03/04/2008,04:36,1126.25,1126.25,1125.75,1126.00,124,64
03/04/2008,04:37,1126.00,1126.25,1125.75,1126.25,344,101
03/04/2008,04:38,1126.25,1126.50,1126.00,1126.00,267,262
03/04/2008,04:39,1126.00,1126.00,1125.50,1125.75,93,180
03/04/2008,04:40,1126.00,1126.00,1125.75,1126.00,248,36
03/04/2008,04:41,1125.75,1126.25,1125.50,1125.75,264,128
03/04/2008,04:42,1125.75,1126.25,1125.75,1125.75,230,37
03/04/2008,04:43,1125.75,1125.75,1125.25,1125.50,76,365
03/04/2008,04:44,1125.50,1125.50,1124.50,1124.75,245,839
03/04/2008,04:45,1124.75,1125.25,1124.75,1125.25,534,178
03/04/2008,04:46,1125.25,1125.50,1124.75,1125.00,424,548
03/04/2008,04:47,1125.00,1125.25,1125.00,1125.00,114,327
03/04/2008,04:48,1125.00,1125.25,1125.00,1125.00,18,267
03/04/2008,04:49,1125.00,1125.50,1125.00,1125.50,324,6
03/04/2008,04:50,1125.75,1125.75,1125.00,1125.75,454,161
03/04/2008,04:51,1125.75,1125.75,1125.25,1125.50,27,166
03/04/2008,04:52,1125.50,1125.50,1125.00,1125.50,31,69
03/04/2008,04:53,1125.50,1126.00,1125.25,1125.75,260,104
03/04/2008,04:54,1125.75,1126.50,1125.50,1126.00,874,237
03/04/2008,04:55,1126.00,1126.50,1125.75,1125.75,108,45
03/04/2008,04:56,1126.00,1126.50,1126.00,1126.25,183,162
03/04/2008,04:57,1126.25,1126.50,1126.00,1126.00,82,164
03/04/2008,04:58,1126.00,1126.25,1126.00,1126.25,24,2
03/04/2008,04:59,1126.25,1126.25,1125.75,1126.25,144,321
03/04/2008,05:00,1126.25,1127.00,1126.25,1127.00,779,337
03/04/2008,05:01,1127.00,1128.00,1127.00,1127.25,715,442
03/04/2008,05:02,1127.50,1128.00,1127.50,1127.75,478,318
03/04/2008,05:03,1127.75,1127.75,1127.25,1127.25,162,618
03/04/2008,05:04,1127.50,1127.50,1127.25,1127.25,111,118
03/04/2008,05:05,1127.25,1127.25,1126.25,1126.25,47,367
03/04/2008,05:06,1126.25,1126.50,1125.75,1126.50,313,148
03/04/2008,05:07,1126.50,1126.75,1126.25,1126.75,94,6
03/04/2008,05:08,1126.75,1127.00,1126.50,1127.00,98,57
03/04/2008,05:09,1127.00,1127.00,1127.00,1127.00,1,0
03/04/2008,05:10,1127.00,1127.00,1126.75,1126.75,2,39
03/04/2008,05:11,1126.75,1127.00,1126.25,1126.25,81,135
03/04/2008,05:12,1126.50,1126.50,1126.00,1126.50,79,95
03/04/2008,05:13,1126.50,1126.75,1126.25,1126.25,21,76
03/04/2008,05:14,1126.50,1126.50,1126.00,1126.25,56,48
03/04/2008,05:15,1126.50,1126.75,1126.50,1126.50,80,22
03/04/2008,05:16,1126.50,1126.75,1126.50,1126.75,29,9
03/04/2008,05:17,1127.00,1127.00,1126.00,1126.00,210,172
03/04/2008,05:18,1125.75,1126.25,1125.75,1126.00,139,68
03/04/2008,05:19,1126.00,1126.25,1126.00,1126.25,142,0
03/04/2008,05:20,1126.00,1126.00,1125.50,1125.75,159,435
03/04/2008,05:21,1125.75,1126.75,1125.75,1126.75,273,54
03/04/2008,05:22,1126.75,1126.75,1126.25,1126.25,11,68
03/04/2008,05:23,1126.25,1126.50,1126.00,1126.50,63,23
03/04/2008,05:24,1126.25,1126.50,1126.00,1126.25,47,77
03/04/2008,05:25,1126.25,1126.50,1125.75,1125.75,18,151
03/04/2008,05:26,1125.75,1126.00,1125.00,1125.25,31,536
03/04/2008,05:27,1125.25,1125.75,1124.25,1124.50,370,976
03/04/2008,05:28,1124.50,1125.00,1124.25,1124.75,242,388
03/04/2008,05:29,1125.00,1125.25,1124.75,1125.00,264,143
03/04/2008,05:30,1124.75,1125.00,1123.25,1123.75,767,2186
03/04/2008,05:31,1123.75,1125.25,1123.50,1125.25,745,195
03/04/2008,05:32,1125.00,1125.00,1123.75,1124.00,42,417
03/04/2008,05:33,1124.00,1124.00,1123.25,1123.50,122,616
03/04/2008,05:34,1123.50,1123.75,1121.25,1122.00,945,2289
03/04/2008,05:35,1122.00,1123.00,1121.75,1122.75,594,607
03/04/2008,05:36,1122.75,1123.25,1120.75,1120.75,301,1686
03/04/2008,05:37,1120.50,1121.50,1120.25,1121.50,719,881
03/04/2008,05:38,1121.25,1122.25,1121.00,1121.50,580,418
03/04/2008,05:39,1121.50,1122.25,1121.00,1121.75,445,1218
03/04/2008,05:40,1121.50,1122.00,1121.50,1121.75,758,121
03/04/2008,05:41,1122.00,1122.25,1121.75,1121.75,197,337
03/04/2008,05:42,1122.00,1122.00,1121.75,1121.75,323,32
03/04/2008,05:43,1121.75,1122.50,1121.75,1122.25,405,99
03/04/2008,05:44,1122.25,1122.75,1122.00,1122.75,357,294
03/04/2008,05:45,1122.50,1123.75,1122.50,1123.50,1079,438
03/04/2008,05:46,1123.75,1124.25,1123.50,1124.25,806,950
03/04/2008,05:47,1124.25,1124.25,1123.50,1123.50,87,614
03/04/2008,05:48,1123.50,1123.50,1121.00,1121.50,292,1275
03/04/2008,05:49,1121.50,1122.25,1121.25,1121.25,245,318
03/04/2008,05:50,1121.25,1122.00,1121.25,1122.00,542,81
03/04/2008,05:51,1122.00,1122.25,1121.50,1122.25,298,150
03/04/2008,05:52,1122.00,1122.25,1121.50,1121.50,224,198
03/04/2008,05:53,1121.75,1122.00,1121.50,1121.50,113,146
03/04/2008,05:54,1121.50,1121.75,1121.25,1121.25,32,216
03/04/2008,05:55,1121.25,1121.50,1120.25,1121.00,245,610
03/04/2008,05:56,1121.25,1122.25,1121.00,1122.00,366,11
03/04/2008,05:57,1122.00,1122.75,1122.00,1122.25,132,163
03/04/2008,05:58,1122.50,1122.75,1122.50,1122.50,270,13
03/04/2008,05:59,1122.50,1123.25,1122.50,1123.00,473,54
03/04/2008,06:00,1123.00,1123.00,1122.75,1122.75,7,445
03/04/2008,06:01,1122.50,1123.00,1122.00,1123.00,576,563
03/04/2008,06:02,1123.00,1124.25,1122.75,1123.75,643,264
03/04/2008,06:03,1123.75,1124.00,1123.50,1123.75,20,57
03/04/2008,06:04,1123.75,1123.75,1123.25,1123.50,126,141
03/04/2008,06:05,1123.50,1123.50,1123.00,1123.25,58,186
03/04/2008,06:06,1123.25,1123.50,1122.75,1123.50,118,48
03/04/2008,06:07,1123.25,1123.25,1122.75,1123.25,41,34
03/04/2008,06:08,1123.25,1124.00,1123.25,1124.00,261,5
03/04/2008,06:09,1124.00,1124.75,1123.75,1124.25,361,177
03/04/2008,06:10,1124.25,1124.50,1123.75,1123.75,77,131
03/04/2008,06:11,1124.00,1124.00,1123.50,1123.75,51,117
03/04/2008,06:12,1123.75,1124.25,1123.75,1123.75,146,90
03/04/2008,06:13,1123.75,1123.75,1122.50,1122.50,137,721
03/04/2008,06:14,1122.75,1123.25,1122.50,1122.75,474,413
03/04/2008,06:15,1122.75,1123.25,1122.75,1123.00,324,135
03/04/2008,06:16,1123.00,1123.25,1122.75,1122.75,28,149
03/04/2008,06:17,1122.75,1123.50,1122.50,1123.50,203,149
03/04/2008,06:18,1123.50,1123.50,1123.00,1123.25,92,92
03/04/2008,06:19,1123.50,1123.75,1123.00,1123.25,381,409
03/04/2008,06:20,1123.50,1123.75,1123.25,1123.75,145,11
03/04/2008,06:21,1123.50,1124.50,1123.50,1124.50,371,210
03/04/2008,06:22,1124.50,1125.50,1124.25,1125.25,854,296
03/04/2008,06:23,1125.25,1125.50,1124.75,1125.25,146,60
03/04/2008,06:24,1125.25,1126.00,1125.25,1125.75,539,267
03/04/2008,06:25,1125.75,1126.25,1125.50,1126.00,321,184
03/04/2008,06:26,1126.25,1126.25,1125.50,1125.75,78,447
03/04/2008,06:27,1125.75,1126.00,1125.00,1125.00,153,431
03/04/2008,06:28,1125.00,1125.50,1125.00,1125.25,234,115
03/04/2008,06:29,1125.00,1125.25,1124.75,1125.25,259,176
03/04/2008,06:30,1125.25,1125.50,1125.00,1125.25,27,59
03/04/2008,06:31,1125.50,1125.75,1125.25,1125.75,325,57
03/04/2008,06:32,1126.00,1126.00,1125.50,1126.00,91,148
03/04/2008,06:33,1126.00,1126.25,1125.75,1126.00,237,65
03/04/2008,06:34,1126.00,1126.50,1125.75,1126.50,112,53
03/04/2008,06:35,1126.25,1126.50,1125.75,1125.75,3,222
03/04/2008,06:36,1125.75,1126.25,1125.75,1126.00,57,41
03/04/2008,06:37,1126.00,1126.25,1125.75,1126.00,207,185
03/04/2008,06:38,1126.00,1126.00,1125.75,1125.75,97,15
03/04/2008,06:39,1126.00,1126.00,1125.75,1125.75,9,70
03/04/2008,06:40,1126.00,1126.50,1125.75,1126.25,164,93
03/04/2008,06:41,1126.25,1126.75,1126.25,1126.25,125,163
03/04/2008,06:42,1126.25,1126.25,1125.50,1125.50,8,369
03/04/2008,06:43,1125.50,1125.50,1125.25,1125.50,113,157
03/04/2008,06:44,1125.50,1125.75,1125.50,1125.75,35,28
03/04/2008,06:45,1125.50,1126.50,1125.50,1126.50,679,77
03/04/2008,06:46,1126.50,1126.75,1126.25,1126.50,147,104
03/04/2008,06:47,1126.75,1127.25,1126.50,1126.75,424,318
03/04/2008,06:48,1127.00,1127.00,1126.50,1126.50,202,237
03/04/2008,06:49,1126.75,1126.75,1126.25,1126.75,219,113
03/04/2008,06:50,1126.75,1127.00,1126.75,1126.75,23,118
03/04/2008,06:51,1126.75,1127.00,1126.75,1126.75,329,91
03/04/2008,06:52,1127.00,1127.00,1126.25,1126.50,173,314
03/04/2008,06:53,1126.50,1126.75,1126.25,1126.50,132,77
03/04/2008,06:54,1126.75,1126.75,1126.50,1126.50,15,1
03/04/2008,06:55,1126.50,1126.75,1126.00,1126.00,4,430
03/04/2008,06:56,1126.00,1126.00,1125.75,1125.75,6,121
03/04/2008,06:57,1126.00,1126.50,1125.50,1126.25,508,292
03/04/2008,06:58,1126.25,1126.50,1126.00,1126.00,11,98
03/04/2008,06:59,1126.25,1126.25,1124.50,1124.75,155,892
03/04/2008,07:00,1125.00,1125.25,1124.25,1125.00,153,316
03/04/2008,07:01,1125.00,1125.00,1124.50,1124.50,9,87
03/04/2008,07:02,1124.50,1124.75,1123.75,1124.00,139,936
03/04/2008,07:03,1124.25,1124.50,1124.00,1124.25,253,152
03/04/2008,07:04,1124.25,1124.50,1124.00,1124.25,28,127
03/04/2008,07:05,1124.25,1124.50,1124.00,1124.00,25,100
03/04/2008,07:06,1124.00,1124.25,1123.00,1123.50,291,1044
03/04/2008,07:07,1123.50,1123.50,1122.50,1123.50,555,868
03/04/2008,07:08,1123.50,1124.00,1123.25,1123.75,180,273
03/04/2008,07:09,1123.75,1124.75,1123.75,1124.50,330,164
03/04/2008,07:10,1124.25,1124.50,1123.75,1124.00,489,172
03/04/2008,07:11,1124.25,1124.50,1124.00,1124.25,381,49
03/04/2008,07:12,1124.25,1124.50,1124.25,1124.50,412,42
03/04/2008,07:13,1124.50,1124.75,1124.25,1124.25,304,452
03/04/2008,07:14,1124.25,1124.25,1124.00,1124.00,112,134
03/04/2008,07:15,1124.25,1124.75,1124.00,1124.50,513,320
03/04/2008,07:16,1124.50,1125.00,1124.25,1124.75,849,379
03/04/2008,07:17,1124.50,1124.75,1124.50,1124.75,26,5
03/04/2008,07:18,1124.50,1125.75,1124.50,1125.75,678,200
03/04/2008,07:19,1125.75,1126.50,1125.50,1126.50,964,481
03/04/2008,07:20,1126.25,1126.25,1125.75,1125.75,121,262
03/04/2008,07:21,1125.75,1126.00,1125.25,1125.50,112,528
03/04/2008,07:22,1125.50,1126.50,1125.50,1126.25,434,185
03/04/2008,07:23,1126.50,1126.75,1126.25,1126.25,381,152
03/04/2008,07:24,1126.25,1126.75,1126.25,1126.50,247,318
03/04/2008,07:25,1126.25,1126.50,1126.00,1126.25,252,277
03/04/2008,07:26,1126.50,1126.75,1126.00,1126.50,232,425
03/04/2008,07:27,1126.50,1126.50,1125.50,1125.75,616,540
03/04/2008,07:28,1125.50,1126.00,1125.50,1126.00,623,8
03/04/2008,07:29,1126.00,1126.25,1126.00,1126.25,85,6
03/04/2008,07:30,1126.00,1126.25,1126.00,1126.00,8,21
03/04/2008,07:31,1126.00,1126.75,1125.75,1126.50,457,164
03/04/2008,07:32,1126.50,1128.00,1126.50,1127.75,1448,358
03/04/2008,07:33,1128.00,1128.25,1126.50,1126.75,459,1412
03/04/2008,07:34,1126.75,1127.25,1126.00,1126.25,1192,870
03/04/2008,07:35,1126.50,1126.75,1126.25,1126.75,445,52
03/04/2008,07:36,1126.75,1126.75,1126.25,1126.50,330,195
03/04/2008,07:37,1126.75,1126.75,1126.25,1126.50,49,186
03/04/2008,07:38,1126.50,1126.50,1125.75,1126.00,88,330
03/04/2008,07:39,1126.00,1126.50,1125.25,1125.25,493,971
03/04/2008,07:40,1125.25,1125.75,1125.00,1125.25,189,657
03/04/2008,07:41,1125.00,1125.50,1125.00,1125.00,487,137
03/04/2008,07:42,1125.00,1125.50,1124.50,1124.75,555,529
03/04/2008,07:43,1124.75,1125.25,1124.75,1125.00,481,131
03/04/2008,07:44,1125.00,1125.50,1125.00,1125.50,191,29
03/04/2008,07:45,1125.25,1125.50,1125.25,1125.50,53,188
03/04/2008,07:46,1125.25,1125.50,1125.00,1125.25,70,809
03/04/2008,07:47,1125.25,1125.50,1125.00,1125.25,275,391
03/04/2008,07:48,1125.25,1126.00,1125.25,1125.75,601,122
03/04/2008,07:49,1125.75,1126.00,1125.75,1125.75,281,66
03/04/2008,07:50,1125.75,1126.50,1125.75,1126.50,452,174
03/04/2008,07:51,1126.50,1126.50,1125.50,1125.50,228,609
03/04/2008,07:52,1125.50,1127.00,1125.25,1126.75,1905,387
03/04/2008,07:53,1126.75,1126.75,1126.00,1126.25,565,413
03/04/2008,07:54,1126.25,1126.25,1125.50,1125.50,21,298
03/04/2008,07:55,1125.75,1125.75,1125.00,1125.00,53,327
03/04/2008,07:56,1125.25,1125.50,1125.00,1125.50,248,224
03/04/2008,07:57,1125.25,1125.75,1125.25,1125.25,162,60
03/04/2008,07:58,1125.50,1125.50,1125.00,1125.25,67,287
03/04/2008,07:59,1125.00,1126.00,1125.00,1126.00,511,198
03/04/2008,08:00,1125.75,1126.00,1125.50,1125.50,94,261
03/04/2008,08:01,1125.50,1128.50,1125.00,1125.25,2912,2861
03/04/2008,08:02,1125.25,1125.25,1123.25,1124.00,1451,2374
03/04/2008,08:03,1124.00,1124.50,1122.25,1124.25,1577,1658
03/04/2008,08:04,1124.00,1124.75,1123.75,1124.75,709,508
03/04/2008,08:05,1124.50,1125.00,1124.25,1124.50,464,365
03/04/2008,08:06,1124.25,1124.50,1122.25,1122.50,565,1686
03/04/2008,08:07,1122.25,1123.25,1121.50,1122.25,1606,1654
03/04/2008,08:08,1122.25,1122.75,1121.75,1122.75,679,872
03/04/2008,08:09,1122.50,1123.00,1122.00,1123.00,754,841
03/04/2008,08:10,1123.00,1123.00,1122.25,1122.75,663,772
03/04/2008,08:11,1122.75,1123.00,1122.25,1122.50,227,383
03/04/2008,08:12,1122.50,1123.00,1122.25,1122.25,336,166
03/04/2008,08:13,1122.50,1123.50,1122.25,1122.50,1044,689
03/04/2008,08:14,1122.25,1122.50,1122.00,1122.25,536,289
03/04/2008,08:15,1122.50,1122.50,1122.25,1122.50,491,102
03/04/2008,08:16,1122.50,1123.00,1122.25,1122.25,251,445
03/04/2008,08:17,1122.25,1123.00,1122.25,1122.75,307,266
03/04/2008,08:18,1122.75,1123.75,1122.75,1123.25,1215,725
03/04/2008,08:19,1123.25,1123.50,1123.00,1123.25,219,235
03/04/2008,08:20,1123.00,1123.50,1122.75,1123.00,256,327
03/04/2008,08:21,1122.75,1123.50,1122.75,1123.25,482,433
03/04/2008,08:22,1123.25,1123.50,1123.00,1123.50,49,150
03/04/2008,08:23,1123.50,1123.75,1123.25,1123.50,296,276
03/04/2008,08:24,1123.50,1124.00,1123.25,1123.50,1221,272
03/04/2008,08:25,1123.25,1123.50,1123.00,1123.25,117,399
03/04/2008,08:26,1123.00,1123.25,1123.00,1123.00,77,112
03/04/2008,08:27,1123.25,1123.25,1122.50,1122.50,93,531
03/04/2008,08:28,1122.75,1122.75,1121.50,1122.25,1010,2005
03/04/2008,08:29,1122.25,1122.50,1121.75,1122.00,339,1202
03/04/2008,08:30,1122.25,1122.75,1121.50,1122.75,1687,1475
03/04/2008,08:31,1122.75,1124.50,1122.50,1124.25,7209,5745
03/04/2008,08:32,1124.25,1126.00,1124.00,1125.75,6215,3089
03/04/2008,08:33,1125.75,1126.00,1124.75,1125.00,3581,3869
03/04/2008,08:34,1125.00,1125.50,1124.75,1125.00,2089,2209
03/04/2008,08:35,1125.00,1125.25,1122.25,1122.75,3058,10519
03/04/2008,08:36,1122.50,1123.50,1122.50,1123.25,3728,3680
03/04/2008,08:37,1123.00,1126.00,1123.00,1125.75,5935,2897
03/04/2008,08:38,1125.75,1126.50,1125.00,1125.50,3613,3771
03/04/2008,08:39,1125.50,1125.50,1123.75,1125.00,3907,4837
03/04/2008,08:40,1124.75,1126.00,1124.50,1125.50,2562,1911
03/04/2008,08:41,1125.50,1127.75,1125.50,1127.25,8376,3091
03/04/2008,08:42,1127.50,1127.75,1125.75,1127.25,3876,3783
03/04/2008,08:43,1127.25,1128.00,1126.50,1127.00,3338,3616
03/04/2008,08:44,1127.00,1127.00,1125.25,1125.25,1109,3839
03/04/2008,08:45,1125.50,1125.75,1124.25,1125.00,2594,4978
03/04/2008,08:46,1124.75,1126.75,1124.50,1126.25,2596,2314
03/04/2008,08:47,1126.50,1126.50,1125.25,1125.50,2466,4088
03/04/2008,08:48,1125.25,1125.50,1123.00,1123.50,2140,5809
03/04/2008,08:49,1123.50,1125.00,1123.25,1124.50,4655,2263
03/04/2008,08:50,1124.75,1126.25,1124.50,1125.50,4311,2715
03/04/2008,08:51,1125.50,1126.25,1124.25,1124.50,2876,4834
03/04/2008,08:52,1124.50,1126.50,1124.25,1126.00,3952,2443
03/04/2008,08:53,1126.00,1127.75,1125.75,1127.50,4697,2275
03/04/2008,08:54,1127.25,1128.75,1127.25,1127.75,5844,3174
03/04/2008,08:55,1127.75,1128.25,1126.50,1126.75,1875,3724
03/04/2008,08:56,1126.75,1129.25,1126.50,1129.00,6838,2405
03/04/2008,08:57,1129.00,1129.50,1128.00,1128.50,4048,3298
03/04/2008,08:58,1128.50,1128.75,1127.50,1127.75,2065,2487
03/04/2008,08:59,1127.75,1128.00,1127.50,1127.75,571,715
03/04/2008,09:00,1127.75,1128.50,1127.50,1128.50,2577,2419
03/04/2008,09:01,1128.50,1128.50,1126.50,1128.00,2967,3533
03/04/2008,09:02,1127.75,1128.75,1127.25,1128.00,2375,2719
03/04/2008,09:03,1128.00,1128.25,1126.25,1126.75,1003,2408
03/04/2008,09:04,1127.00,1128.25,1126.00,1128.00,2272,2487
03/04/2008,09:05,1128.25,1128.25,1126.50,1128.00,2805,2121
03/04/2008,09:06,1128.25,1128.75,1126.50,1127.00,2809,3570
03/04/2008,09:07,1127.00,1127.75,1125.75,1126.00,1574,3512
03/04/2008,09:08,1125.75,1128.25,1125.50,1128.00,3858,3696
03/04/2008,09:09,1128.00,1128.25,1126.50,1126.50,1832,2833
03/04/2008,09:10,1126.50,1127.25,1126.00,1126.75,798,900
03/04/2008,09:11,1127.00,1128.00,1127.00,1127.50,1865,1483
03/04/2008,09:12,1127.25,1130.00,1127.25,1129.00,6946,4423
03/04/2008,09:13,1129.00,1129.75,1129.00,1129.25,2376,2628
03/04/2008,09:14,1129.00,1129.50,1128.50,1128.50,1593,1885
03/04/2008,09:15,1128.50,1129.50,1127.50,1128.00,2220,4280
03/04/2008,09:16,1128.25,1129.25,1128.00,1128.25,1738,1381
03/04/2008,09:17,1128.25,1128.75,1128.00,1128.50,933,224
03/04/2008,09:18,1128.25,1128.50,1126.50,1127.00,1043,4269
03/04/2008,09:19,1127.00,1128.25,1126.75,1128.00,2194,1615
03/04/2008,09:20,1127.75,1128.50,1127.25,1128.50,2185,1859
03/04/2008,09:21,1128.50,1130.25,1128.25,1130.25,5590,2149
03/04/2008,09:22,1130.25,1130.50,1129.50,1130.25,4140,3531
03/04/2008,09:23,1130.25,1130.50,1129.00,1129.50,2497,3375
03/04/2008,09:24,1129.25,1130.25,1129.00,1129.50,2951,3185
03/04/2008,09:25,1129.50,1129.50,1127.75,1128.25,2191,4162
03/04/2008,09:26,1128.25,1128.75,1127.00,1127.00,1592,3131
03/04/2008,09:27,1127.25,1127.25,1126.00,1126.75,2333,5530
03/04/2008,09:28,1126.75,1127.25,1126.00,1126.00,1484,2855
03/04/2008,09:29,1126.00,1126.50,1125.50,1125.75,2193,4159
03/04/2008,09:30,1125.75,1126.25,1125.25,1125.75,2288,2534
03/04/2008,09:31,1125.50,1125.50,1124.25,1125.00,3987,5929
03/04/2008,09:32,1125.00,1125.25,1124.25,1124.75,2815,1706
03/04/2008,09:33,1124.75,1126.00,1124.50,1124.75,1969,1932
03/04/2008,09:34,1124.75,1125.25,1124.00,1124.25,2034,3510
03/04/2008,09:35,1124.25,1125.75,1124.25,1125.50,2246,807
03/04/2008,09:36,1125.25,1125.75,1124.50,1125.50,1682,1885
03/04/2008,09:37,1125.75,1125.75,1124.50,1124.50,1681,2367
03/04/2008,09:38,1124.25,1125.50,1124.25,1124.50,3563,3414
03/04/2008,09:39,1124.50,1125.00,1124.25,1124.25,2101,2457
03/04/2008,09:40,1124.25,1124.75,1123.25,1124.25,4246,5108
03/04/2008,09:41,1124.50,1124.75,1123.25,1123.50,2005,2541
03/04/2008,09:42,1123.50,1124.25,1123.50,1124.00,1335,1464
03/04/2008,09:43,1124.00,1124.25,1122.00,1122.75,3419,8722
03/04/2008,09:44,1122.75,1123.25,1122.00,1122.50,3109,2863
03/04/2008,09:45,1122.25,1122.50,1121.25,1121.75,2956,5141
03/04/2008,09:46,1121.75,1121.75,1120.75,1121.25,2883,5043
03/04/2008,09:47,1121.25,1122.25,1120.75,1121.75,5563,4277
03/04/2008,09:48,1121.75,1122.00,1120.75,1121.25,3872,2732
03/04/2008,09:49,1121.25,1122.25,1121.00,1121.75,2699,1895
03/04/2008,09:50,1121.75,1122.00,1119.50,1120.00,4508,8420
03/04/2008,09:51,1119.75,1121.00,1119.50,1120.25,4285,5742
03/04/2008,09:52,1120.25,1121.50,1120.00,1120.75,3454,2815
03/04/2008,09:53,1120.75,1121.25,1120.50,1120.75,1474,2657
03/04/2008,09:54,1120.75,1120.75,1119.75,1120.00,1775,3135
03/04/2008,09:55,1120.25,1121.00,1119.75,1120.50,2833,2428
03/04/2008,09:56,1120.50,1120.50,1119.75,1120.00,2129,2339
03/04/2008,09:57,1120.00,1120.25,1118.75,1119.00,3403,5321
03/04/2008,09:58,1119.25,1119.75,1118.50,1119.50,4284,3714
03/04/2008,09:59,1119.50,1119.75,1119.00,1119.50,1670,1387
03/04/2008,10:00,1119.25,1119.50,1118.00,1118.25,3694,5578
03/04/2008,10:01,1118.25,1118.50,1116.75,1117.00,3990,8562
03/04/2008,10:02,1117.00,1118.25,1116.75,1118.00,7853,4825
03/04/2008,10:03,1118.00,1118.75,1117.75,1118.75,4958,1956
03/04/2008,10:04,1118.75,1118.75,1117.75,1118.25,4141,2883
03/04/2008,10:05,1118.25,1118.25,1117.50,1118.25,1218,2236
03/04/2008,10:06,1118.00,1118.25,1116.00,1116.00,4668,11078
03/04/2008,10:07,1116.00,1116.50,1115.75,1116.00,5036,7425
03/04/2008,10:08,1115.75,1116.00,1114.75,1115.75,4170,6919
03/04/2008,10:09,1116.00,1116.00,1115.00,1115.50,5501,3981
03/04/2008,10:10,1115.50,1116.25,1115.25,1115.75,4088,3827
03/04/2008,10:11,1116.00,1116.75,1115.00,1116.50,5456,3445
03/04/2008,10:12,1116.50,1116.75,1116.00,1116.50,2599,1511
03/04/2008,10:13,1116.50,1117.00,1116.25,1116.75,2487,619
03/04/2008,10:14,1116.75,1116.75,1116.25,1116.50,1813,1652
03/04/2008,10:15,1116.25,1117.25,1116.25,1117.25,2338,1394
03/04/2008,10:16,1117.25,1117.75,1116.75,1117.25,4780,3715
03/04/2008,10:17,1117.25,1117.50,1117.00,1117.25,1427,622
03/04/2008,10:18,1117.25,1118.00,1117.00,1117.75,2572,682
03/04/2008,10:19,1117.75,1118.25,1117.50,1118.25,2575,1571
03/04/2008,10:20,1118.00,1118.75,1118.00,1118.50,4742,2672
03/04/2008,10:21,1118.50,1119.25,1118.00,1119.00,4600,2455
03/04/2008,10:22,1119.00,1119.25,1118.00,1118.25,2369,2812
03/04/2008,10:23,1118.25,1118.75,1118.00,1118.75,1528,280
03/04/2008,10:24,1118.50,1119.00,1118.00,1118.75,1425,1460
03/04/2008,10:25,1118.75,1119.00,1117.75,1117.75,1297,2071
03/04/2008,10:26,1118.00,1118.50,1117.75,1118.25,1682,1844
03/04/2008,10:27,1118.00,1118.25,1117.25,1117.50,1664,2002
03/04/2008,10:28,1117.25,1117.75,1116.75,1117.00,1556,2780
03/04/2008,10:29,1117.00,1117.50,1117.00,1117.25,1903,2105
03/04/2008,10:30,1117.25,1119.50,1117.25,1119.00,6318,3259
03/04/2008,10:31,1119.00,1119.75,1118.75,1119.25,4121,3329
03/04/2008,10:32,1119.25,1119.50,1118.25,1118.25,1903,1989
03/04/2008,10:33,1118.25,1118.75,1117.50,1118.25,3063,2491
03/04/2008,10:34,1118.50,1119.00,1118.25,1118.75,1395,635
03/04/2008,10:35,1118.75,1119.00,1118.00,1118.50,841,1100
03/04/2008,10:36,1118.50,1120.25,1118.50,1120.00,5612,1343
03/04/2008,10:37,1120.25,1120.50,1119.50,1120.00,1824,1495
03/04/2008,10:38,1120.00,1120.50,1119.75,1120.00,3258,1712
03/04/2008,10:39,1120.25,1120.50,1119.50,1119.75,1227,3568
03/04/2008,10:40,1119.75,1120.25,1119.50,1119.75,1027,1513
03/04/2008,10:41,1119.75,1120.75,1119.00,1119.50,3625,3380
03/04/2008,10:42,1119.75,1120.00,1119.25,1119.50,1708,1101
03/04/2008,10:43,1119.50,1120.00,1119.00,1119.00,568,1217
03/04/2008,10:44,1119.00,1119.25,1117.75,1118.50,2591,4047
03/04/2008,10:45,1118.50,1118.50,1117.25,1117.75,2057,3276
03/04/2008,10:46,1117.75,1118.25,1117.50,1117.50,1875,2412
03/04/2008,10:47,1117.75,1118.50,1117.25,1118.25,2650,832
03/04/2008,10:48,1118.25,1119.00,1117.50,1118.75,2067,1699
03/04/2008,10:49,1118.75,1118.75,1118.25,1118.75,574,749
03/04/2008,10:50,1118.75,1118.75,1118.00,1118.75,1236,541
03/04/2008,10:51,1118.50,1119.75,1118.25,1119.25,2073,1432
03/04/2008,10:52,1119.25,1119.50,1118.75,1119.00,683,769
03/04/2008,10:53,1119.00,1119.75,1118.75,1119.00,1144,805
03/04/2008,10:54,1119.00,1119.25,1118.25,1119.00,1515,1662
03/04/2008,10:55,1119.00,1119.00,1118.25,1118.50,573,683
03/04/2008,10:56,1118.25,1118.50,1116.50,1116.75,1806,3994
03/04/2008,10:57,1116.75,1118.00,1116.25,1117.25,2965,4210
03/04/2008,10:58,1117.25,1117.25,1116.50,1116.75,892,1487
03/04/2008,10:59,1116.50,1117.00,1115.75,1116.00,2535,5041
03/04/2008,11:00,1115.75,1116.25,1115.25,1116.00,2545,3689
03/04/2008,11:01,1116.00,1116.00,1115.50,1116.00,849,1987
03/04/2008,11:02,1116.00,1117.00,1115.75,1116.25,2480,951
03/04/2008,11:03,1116.25,1117.75,1116.00,1117.50,2247,1066
03/04/2008,11:04,1117.50,1118.50,1117.00,1117.75,2654,1397
03/04/2008,11:05,1117.75,1118.25,1117.50,1117.75,918,1141
03/04/2008,11:06,1117.75,1118.00,1116.75,1117.75,2489,1790
03/04/2008,11:07,1118.00,1118.50,1118.00,1118.25,1137,771
03/04/2008,11:08,1118.25,1119.25,1118.00,1119.25,2934,1427
03/04/2008,11:09,1119.25,1119.25,1118.25,1118.50,1104,843
03/04/2008,11:10,1118.50,1118.75,1117.50,1117.75,763,1786
03/04/2008,11:11,1117.75,1118.00,1117.50,1118.00,436,486
03/04/2008,11:12,1117.75,1118.50,1117.25,1117.75,1150,789
03/04/2008,11:13,1117.75,1119.00,1117.75,1119.00,1224,501
03/04/2008,11:14,1119.00,1120.00,1119.00,1119.25,3321,2351
03/04/2008,11:15,1119.50,1119.50,1118.25,1118.50,1341,2211
03/04/2008,11:16,1118.50,1118.75,1117.75,1118.00,1028,1475
03/04/2008,11:17,1118.00,1118.50,1117.25,1117.75,735,1476
03/04/2008,11:18,1118.00,1118.50,1117.00,1117.25,1114,1641
03/04/2008,11:19,1117.50,1118.25,1117.25,1117.25,759,1057
03/04/2008,11:20,1117.50,1118.25,1117.25,1118.00,833,792
03/04/2008,11:21,1118.00,1118.25,1117.50,1117.75,801,1408
03/04/2008,11:22,1117.50,1118.25,1117.50,1118.25,1140,157
03/04/2008,11:23,1118.25,1119.25,1117.75,1119.25,1962,876
03/04/2008,11:24,1119.00,1119.00,1118.50,1118.50,503,800
03/04/2008,11:25,1118.75,1119.00,1118.50,1119.00,743,261
03/04/2008,11:26,1119.00,1119.25,1118.00,1118.25,317,1034
03/04/2008,11:27,1118.25,1119.50,1118.00,1119.50,1637,262
03/04/2008,11:28,1119.50,1120.00,1119.25,1120.00,2707,182
03/04/2008,11:29,1119.75,1120.00,1119.25,1119.50,1231,1634
03/04/2008,11:30,1119.50,1120.00,1119.25,1120.00,1040,785
03/04/2008,11:31,1119.75,1120.50,1119.50,1120.00,1963,1671
03/04/2008,11:32,1119.75,1120.25,1119.75,1120.00,956,285
03/04/2008,11:33,1120.25,1121.75,1120.00,1121.00,7152,3849
03/04/2008,11:34,1121.00,1121.50,1120.75,1121.00,3415,2263
03/04/2008,11:35,1121.25,1121.75,1121.00,1121.50,1766,884
03/04/2008,11:36,1121.50,1122.00,1120.50,1120.75,1770,2940
03/04/2008,11:37,1120.75,1121.25,1120.25,1120.50,952,1637
03/04/2008,11:38,1120.50,1120.75,1119.75,1120.75,1142,2016
03/04/2008,11:39,1120.50,1121.25,1120.25,1121.25,968,488
03/04/2008,11:40,1121.25,1121.25,1120.50,1120.75,548,589
03/04/2008,11:41,1121.00,1122.00,1120.75,1121.50,2381,1236
03/04/2008,11:42,1121.50,1121.75,1121.00,1121.50,1843,1466
03/04/2008,11:43,1121.50,1122.00,1121.00,1121.25,835,1646
03/04/2008,11:44,1121.25,1121.25,1120.75,1121.00,944,1000
03/04/2008,11:45,1121.00,1121.25,1120.50,1120.75,414,1378
03/04/2008,11:46,1120.75,1121.00,1120.50,1121.00,443,496
03/04/2008,11:47,1121.00,1121.25,1120.00,1120.00,1072,2180
03/04/2008,11:48,1120.00,1120.50,1119.75,1120.00,2010,1655
03/04/2008,11:49,1120.00,1120.50,1119.75,1120.00,889,756
03/04/2008,11:50,1119.75,1120.00,1119.25,1119.50,1483,1932
03/04/2008,11:51,1119.50,1119.75,1119.50,1119.50,814,518
03/04/2008,11:52,1119.75,1119.75,1118.25,1118.50,1711,4675
03/04/2008,11:53,1118.50,1118.50,1117.25,1117.50,3371,3798
03/04/2008,11:54,1117.50,1118.25,1117.25,1118.00,1822,2319
03/04/2008,11:55,1118.00,1118.50,1117.50,1118.25,1504,1062
03/04/2008,11:56,1118.50,1118.75,1118.00,1118.00,564,699
03/04/2008,11:57,1118.25,1118.75,1118.00,1118.25,1570,1160
03/04/2008,11:58,1118.25,1118.25,1115.50,1116.00,4093,9454
03/04/2008,11:59,1116.00,1117.00,1115.50,1115.50,1977,2026
03/04/2008,12:00,1115.50,1116.75,1115.00,1116.50,5011,4176
03/04/2008,12:01,1116.75,1117.00,1115.75,1117.00,1312,1219
03/04/2008,12:02,1116.75,1117.00,1116.00,1116.25,763,1395
03/04/2008,12:03,1116.00,1116.50,1115.25,1115.50,1540,2980
03/04/2008,12:04,1115.50,1115.50,1113.25,1114.00,7768,15270
03/04/2008,12:05,1114.00,1114.75,1113.75,1114.25,3657,3694
03/04/2008,12:06,1114.25,1114.75,1114.25,1114.75,1976,1419
03/04/2008,12:07,1114.50,1114.50,1113.50,1114.00,1041,4398
03/04/2008,12:08,1113.75,1115.50,1113.75,1114.50,4307,4115
03/04/2008,12:09,1114.50,1115.25,1114.25,1115.25,3105,1162
03/04/2008,12:10,1115.00,1115.50,1114.75,1115.00,1295,1608
03/04/2008,12:11,1114.75,1115.50,1114.75,1115.50,2263,663
03/04/2008,12:12,1115.25,1117.25,1115.25,1116.75,7571,2661
03/04/2008,12:13,1116.75,1116.75,1115.75,1116.50,2225,2178
03/04/2008,12:14,1116.25,1117.00,1116.25,1116.50,900,578
03/04/2008,12:15,1116.25,1118.00,1116.25,1117.75,3531,1435
03/04/2008,12:16,1117.75,1118.75,1117.50,1118.00,6025,6812
03/04/2008,12:17,1118.25,1118.25,1117.50,1117.75,1236,1064
03/04/2008,12:18,1117.75,1118.25,1117.50,1118.00,1834,857
03/04/2008,12:19,1118.00,1118.75,1117.75,1118.50,1319,532
03/04/2008,12:20,1118.50,1118.50,1117.25,1117.75,721,1749
03/04/2008,12:21,1117.50,1117.75,1117.25,1117.75,1004,209
03/04/2008,12:22,1118.00,1118.00,1116.50,1117.00,1337,3108
03/04/2008,12:23,1117.25,1117.25,1116.75,1117.00,651,203
03/04/2008,12:24,1117.00,1117.50,1117.00,1117.50,604,390
03/04/2008,12:25,1117.50,1117.50,1116.75,1117.25,637,532
03/04/2008,12:26,1117.25,1118.00,1117.25,1117.75,2165,782
03/04/2008,12:27,1117.75,1119.75,1117.50,1119.50,6990,1646
03/04/2008,12:28,1119.50,1120.25,1119.00,1119.75,3917,2718
03/04/2008,12:29,1119.75,1120.25,1119.00,1119.00,2144,1920
03/04/2008,12:30,1119.00,1119.75,1118.75,1119.50,985,1006
03/04/2008,12:31,1119.25,1119.75,1119.00,1119.00,645,801
03/04/2008,12:32,1119.25,1119.50,1118.00,1118.75,2567,2439
03/04/2008,12:33,1118.75,1119.00,1117.00,1117.25,1491,4741
03/04/2008,12:34,1117.50,1117.75,1116.75,1117.25,2134,2853
03/04/2008,12:35,1117.25,1117.75,1115.75,1116.25,2497,4670
03/04/2008,12:36,1116.00,1116.25,1112.50,1113.75,5683,11989
03/04/2008,12:37,1113.75,1114.75,1113.25,1113.75,3951,3511
03/04/2008,12:38,1113.75,1113.75,1111.75,1112.75,5551,8194
03/04/2008,12:39,1113.00,1114.25,1112.50,1114.00,9815,4506
03/04/2008,12:40,1114.25,1114.50,1113.00,1113.50,2706,3721
03/04/2008,12:41,1113.25,1116.00,1113.00,1115.25,6732,3069
03/04/2008,12:42,1115.00,1116.00,1113.75,1115.50,3740,2285
03/04/2008,12:43,1115.75,1116.75,1115.50,1116.25,4731,3083
03/04/2008,12:44,1116.25,1116.25,1115.25,1116.00,1725,1200
03/04/2008,12:45,1115.75,1116.00,1115.25,1115.75,876,1618
03/04/2008,12:46,1115.50,1115.75,1114.50,1114.50,1022,2755
03/04/2008,12:47,1114.50,1116.75,1114.50,1115.50,3434,2782
03/04/2008,12:48,1115.50,1115.75,1114.50,1115.25,1321,1849
03/04/2008,12:49,1115.25,1116.50,1115.00,1116.50,2316,1509
03/04/2008,12:50,1116.50,1116.50,1115.00,1115.50,1096,1903
03/04/2008,12:51,1115.25,1115.75,1114.75,1114.75,375,922
03/04/2008,12:52,1115.00,1115.25,1114.25,1114.50,1401,1546
03/04/2008,12:53,1114.50,1116.50,1114.25,1115.75,2660,946
03/04/2008,12:54,1115.75,1117.00,1115.25,1116.75,4635,2142
03/04/2008,12:55,1116.75,1118.00,1116.25,1117.25,3840,2110
03/04/2008,12:56,1117.50,1117.50,1115.00,1115.75,1460,4141
03/04/2008,12:57,1115.75,1117.00,1115.25,1116.00,2180,1669
03/04/2008,12:58,1116.00,1116.00,1114.00,1114.25,1283,4110
03/04/2008,12:59,1114.00,1116.25,1113.25,1115.50,4392,4144
03/04/2008,13:00,1115.75,1115.75,1113.75,1114.00,2195,3219
03/04/2008,13:01,1114.00,1114.50,1112.00,1112.25,3645,6745
03/04/2008,13:02,1112.25,1113.75,1111.50,1112.00,4024,6485
03/04/2008,13:03,1112.00,1112.25,1110.25,1112.00,8395,10529
03/04/2008,13:04,1112.00,1112.25,1111.25,1111.75,2190,2343
03/04/2008,13:05,1111.75,1112.75,1111.50,1112.25,3188,2162
03/04/2008,13:06,1112.00,1112.50,1111.00,1111.50,2119,3585
03/04/2008,13:07,1111.50,1111.75,1111.25,1111.25,797,823
03/04/2008,13:08,1111.25,1112.25,1110.00,1111.25,3868,6382
03/04/2008,13:09,1111.25,1112.75,1111.25,1111.50,3002,2115
03/04/2008,13:10,1111.25,1112.25,1111.00,1111.00,724,2250
03/04/2008,13:11,1111.00,1112.25,1110.50,1111.75,2641,3181
03/04/2008,13:12,1111.50,1112.25,1111.25,1111.50,1088,1581
03/04/2008,13:13,1111.50,1111.75,1110.50,1111.75,1797,1246
03/04/2008,13:14,1111.75,1112.75,1111.50,1112.50,4224,2218
03/04/2008,13:15,1112.50,1113.50,1111.50,1113.25,6458,4025
03/04/2008,13:16,1113.25,1113.75,1112.00,1112.50,4910,4858
03/04/2008,13:17,1112.50,1113.00,1111.25,1112.50,3142,1948
03/04/2008,13:18,1112.25,1112.50,1111.25,1111.25,1241,1886
03/04/2008,13:19,1111.50,1113.25,1111.50,1112.75,3773,1157
03/04/2008,13:20,1112.75,1114.25,1112.75,1113.75,5311,2292
03/04/2008,13:21,1113.75,1113.75,1112.75,1113.50,2281,1543
03/04/2008,13:22,1113.50,1115.50,1113.00,1113.50,9842,10076
03/04/2008,13:23,1113.50,1115.50,1113.50,1115.00,5656,3024
03/04/2008,13:24,1115.00,1115.75,1114.00,1114.50,2708,4599
03/04/2008,13:25,1114.50,1115.50,1113.75,1115.50,2920,1773
03/04/2008,13:26,1115.25,1116.75,1114.75,1116.50,5860,2804
03/04/2008,13:27,1116.50,1116.50,1115.00,1115.75,1579,2328
03/04/2008,13:28,1115.75,1116.00,1114.00,1115.00,1888,2464
03/04/2008,13:29,1114.75,1115.25,1113.50,1113.50,1472,3290
03/04/2008,13:30,1113.75,1114.75,1113.25,1113.50,2499,2696
03/04/2008,13:31,1113.75,1114.50,1113.25,1113.75,1494,1498
03/04/2008,13:32,1113.75,1114.50,1113.25,1114.00,1934,1203
03/04/2008,13:33,1113.75,1114.25,1113.50,1114.00,2152,1091
03/04/2008,13:34,1114.00,1114.25,1113.25,1113.50,2104,2540
03/04/2008,13:35,1113.75,1114.75,1112.50,1114.25,4123,5865
03/04/2008,13:36,1114.25,1114.50,1113.25,1113.50,662,1351
03/04/2008,13:37,1113.25,1114.00,1112.75,1113.50,976,1493
03/04/2008,13:38,1113.25,1113.50,1113.00,1113.50,595,488
03/04/2008,13:39,1113.50,1114.75,1112.50,1114.00,2347,1886
03/04/2008,13:40,1114.00,1114.75,1113.25,1114.50,1203,1136
03/04/2008,13:41,1114.25,1115.75,1114.00,1115.75,3281,1190
03/04/2008,13:42,1115.75,1117.75,1115.00,1117.25,6997,3635
03/04/2008,13:43,1117.25,1118.75,1116.25,1118.25,10439,6665
03/04/2008,13:44,1118.00,1119.50,1118.00,1119.00,8406,7148
03/04/2008,13:45,1119.00,1119.25,1118.50,1118.50,5364,6114
03/04/2008,13:46,1118.50,1118.75,1117.25,1117.25,2690,4734
03/04/2008,13:47,1117.50,1118.00,1117.00,1117.75,4799,2228
03/04/2008,13:48,1117.75,1118.75,1117.25,1118.75,4712,1283
03/04/2008,13:49,1118.75,1120.75,1118.50,1120.50,9023,5353
03/04/2008,13:50,1120.50,1122.25,1120.50,1120.75,11075,8461
03/04/2008,13:51,1120.50,1121.25,1120.00,1120.25,3040,3288
03/04/2008,13:52,1120.25,1120.75,1119.25,1120.75,3823,4359
03/04/2008,13:53,1120.75,1122.25,1118.00,1118.25,6566,8127
03/04/2008,13:54,1118.50,1119.25,1117.25,1118.00,5449,6191
03/04/2008,13:55,1118.25,1120.00,1118.00,1119.50,3316,2410
03/04/2008,13:56,1119.50,1119.75,1117.50,1118.75,1816,2541
03/04/2008,13:57,1118.75,1120.00,1117.25,1118.25,3223,5873
03/04/2008,13:58,1118.25,1118.50,1116.50,1116.50,2107,4250
03/04/2008,13:59,1116.75,1117.50,1116.00,1116.75,3006,3394
03/04/2008,14:00,1116.75,1119.00,1116.50,1118.75,5118,2825
03/04/2008,14:01,1118.75,1119.00,1117.00,1117.25,1310,2364
03/04/2008,14:02,1117.50,1119.00,1117.00,1118.75,1664,969
03/04/2008,14:03,1118.75,1120.00,1117.50,1120.00,2192,2315
03/04/2008,14:04,1120.00,1123.25,1119.75,1122.50,14491,8597
03/04/2008,14:05,1122.25,1125.00,1122.25,1124.50,14702,7374
03/04/2008,14:06,1124.50,1126.50,1124.25,1125.50,11906,6663
03/04/2008,14:07,1125.25,1127.50,1124.75,1127.50,7570,5342
03/04/2008,14:08,1127.50,1129.25,1126.00,1129.00,13498,6404
03/04/2008,14:09,1129.00,1129.25,1127.25,1128.25,7232,8710
03/04/2008,14:10,1128.25,1128.50,1127.00,1127.50,4933,8367
03/04/2008,14:11,1127.75,1127.75,1123.50,1124.00,6105,14314
03/04/2008,14:12,1124.25,1124.50,1123.25,1123.75,7041,8311
03/04/2008,14:13,1124.00,1124.75,1123.75,1124.25,3886,3085
03/04/2008,14:14,1124.25,1125.75,1124.25,1125.25,5038,2511
03/04/2008,14:15,1125.25,1127.50,1125.25,1126.50,4334,2472
03/04/2008,14:16,1126.50,1128.50,1126.50,1127.75,6181,3928
03/04/2008,14:17,1128.00,1131.50,1127.75,1131.00,12645,6538
03/04/2008,14:18,1131.25,1131.25,1127.75,1128.25,4539,10065
03/04/2008,14:19,1128.00,1128.50,1127.25,1128.50,2625,1893
03/04/2008,14:20,1128.50,1130.75,1128.25,1130.50,7186,2724
03/04/2008,14:21,1130.25,1130.75,1128.00,1128.75,3461,4994
03/04/2008,14:22,1128.75,1129.00,1127.50,1128.00,2235,1781
03/04/2008,14:23,1128.00,1128.75,1127.50,1128.25,1953,1719
03/04/2008,14:24,1128.00,1129.00,1127.50,1128.75,1833,1086
03/04/2008,14:25,1128.75,1129.25,1128.25,1128.25,1149,1231
03/04/2008,14:26,1128.50,1128.50,1126.25,1127.00,3045,4779
03/04/2008,14:27,1127.00,1127.25,1125.50,1125.75,1924,6022
03/04/2008,14:28,1125.75,1126.25,1124.75,1125.75,4734,4720
03/04/2008,14:29,1125.50,1125.75,1124.25,1125.00,1848,3936
03/04/2008,14:30,1125.00,1126.00,1124.50,1125.25,2297,2588
03/04/2008,14:31,1125.25,1125.75,1124.25,1125.25,1746,3566
03/04/2008,14:32,1125.25,1125.75,1124.50,1125.25,2085,2072
03/04/2008,14:33,1125.00,1125.50,1124.25,1125.25,1456,2129
03/04/2008,14:34,1125.50,1127.75,1125.00,1127.00,5233,2560
03/04/2008,14:35,1127.00,1129.50,1127.00,1129.25,4659,2113
03/04/2008,14:36,1129.00,1132.00,1128.75,1130.75,9942,4097
03/04/2008,14:37,1131.00,1131.25,1129.25,1129.50,2718,3398
03/04/2008,14:38,1129.50,1130.00,1128.25,1129.25,4241,4160
03/04/2008,14:39,1129.25,1130.50,1129.25,1129.50,2599,2410
03/04/2008,14:40,1129.50,1130.50,1129.00,1130.00,1904,1287
03/04/2008,14:41,1130.00,1132.50,1129.00,1132.00,11174,3757
03/04/2008,14:42,1132.00,1134.00,1131.25,1132.75,10812,7330
03/04/2008,14:43,1132.50,1133.75,1132.25,1133.50,5145,3075
03/04/2008,14:44,1133.50,1134.75,1133.50,1133.50,4760,4076
03/04/2008,14:45,1133.50,1133.50,1131.00,1131.25,3264,7337
03/04/2008,14:46,1131.50,1133.25,1131.25,1132.25,3963,4234
03/04/2008,14:47,1132.00,1132.25,1129.25,1129.25,4376,8804
03/04/2008,14:48,1129.25,1130.00,1128.00,1129.50,4092,6202
03/04/2008,14:49,1129.50,1130.25,1128.00,1128.50,2448,2911
03/04/2008,14:50,1128.25,1129.75,1128.00,1129.25,1848,1833
03/04/2008,14:51,1129.25,1129.25,1126.25,1126.75,2985,5930
03/04/2008,14:52,1126.50,1128.00,1126.25,1127.50,3381,2349
03/04/2008,14:53,1127.50,1127.75,1126.00,1126.25,1368,5932
03/04/2008,14:54,1126.25,1127.75,1125.75,1127.75,3860,3464
03/04/2008,14:55,1127.75,1128.00,1126.50,1126.50,2638,2856
03/04/2008,14:56,1126.75,1129.50,1126.50,1129.25,6354,2381
03/04/2008,14:57,1129.25,1130.75,1128.50,1129.75,5731,3607
03/04/2008,14:58,1129.75,1131.25,1129.75,1131.25,5367,2951
03/04/2008,14:59,1131.25,1131.75,1130.00,1130.25,4733,4775
03/04/2008,15:00,1130.50,1130.75,1129.50,1129.50,9610,9873
03/04/2008,15:01,1129.75,1131.50,1128.75,1129.75,13706,12534
03/04/2008,15:02,1129.75,1130.00,1128.75,1129.75,4562,3949
03/04/2008,15:03,1130.00,1130.25,1129.50,1129.75,2611,1131
03/04/2008,15:04,1129.75,1130.00,1129.25,1129.75,1008,1225
03/04/2008,15:05,1129.75,1130.00,1129.50,1129.75,1161,567
03/04/2008,15:06,1129.75,1130.00,1129.25,1129.25,409,2519
03/04/2008,15:07,1129.25,1130.00,1129.25,1130.00,2088,1151
03/04/2008,15:08,1130.00,1130.00,1129.25,1129.50,399,1087
03/04/2008,15:09,1129.75,1129.75,1129.25,1129.75,1094,291
03/04/2008,15:10,1129.75,1130.25,1129.50,1130.25,1686,702
03/04/2008,15:11,1130.25,1130.75,1130.00,1130.75,1988,896
03/04/2008,15:12,1130.50,1131.00,1130.00,1130.25,972,1853
03/04/2008,15:13,1130.00,1130.25,1129.25,1129.50,1047,1170
03/04/2008,15:14,1129.25,1130.50,1129.25,1130.25,1648,1434
03/04/2008,15:15,1130.25,1130.25,1129.50,1130.25,3525,2924
03/04/2008,15:31,1131.00,1131.00,1130.25,1131.00,1056,276
03/04/2008,15:32,1131.00,1131.25,1130.50,1130.75,377,670
03/04/2008,15:33,1131.00,1131.25,1130.75,1130.75,148,487
03/04/2008,15:34,1130.75,1131.00,1130.75,1131.00,124,2
03/04/2008,15:35,1131.00,1131.00,1131.00,1131.00,187,0
03/04/2008,15:36,1131.00,1131.50,1131.00,1131.25,72,51
03/04/2008,15:37,1131.25,1131.50,1131.25,1131.25,17,96
03/04/2008,15:38,1131.25,1131.50,1131.25,1131.25,134,60
03/04/2008,15:39,1131.50,1131.50,1131.50,1131.50,97,0
03/04/2008,15:40,1131.50,1132.25,1131.50,1132.25,201,4
03/04/2008,15:41,1132.00,1132.25,1132.00,1132.25,141,91
03/04/2008,15:42,1132.25,1132.50,1132.00,1132.25,11,141
03/04/2008,15:43,1132.00,1132.50,1132.00,1132.25,25,84
03/04/2008,15:44,1132.25,1132.50,1131.75,1132.00,114,325
03/04/2008,15:45,1132.00,1132.00,1131.75,1131.75,0,15
03/04/2008,15:46,1131.75,1132.00,1131.50,1131.75,5,46
03/04/2008,15:47,1131.50,1131.50,1131.25,1131.25,0,70
03/04/2008,15:48,1131.50,1131.50,1131.50,1131.50,125,0
03/04/2008,15:49,1131.50,1131.50,1131.50,1131.50,18,0
03/04/2008,15:50,1131.75,1132.00,1131.75,1131.75,140,22
03/04/2008,15:51,1131.75,1132.00,1131.75,1132.00,12,11
03/04/2008,15:52,1131.75,1132.25,1131.75,1132.25,78,1
03/04/2008,15:53,1132.25,1132.50,1132.25,1132.50,49,77
03/04/2008,15:54,1132.50,1132.50,1132.50,1132.50,209,0
03/04/2008,15:55,1132.50,1134.75,1132.50,1133.50,1334,86
03/04/2008,15:56,1133.50,1134.75,1133.25,1134.25,247,153
03/04/2008,15:57,1134.00,1134.50,1133.75,1134.25,127,97
03/04/2008,15:58,1134.25,1134.50,1134.00,1134.25,77,69
03/04/2008,15:59,1134.50,1134.50,1133.00,1133.75,284,398
03/04/2008,16:00,1133.25,1133.75,1133.00,1133.00,54,425
03/04/2008,17:01,1130.75,1130.75,1130.25,1130.50,127,43
03/04/2008,17:02,1130.75,1131.00,1130.75,1131.00,131,0
03/04/2008,17:03,1131.25,1131.25,1131.00,1131.00,16,51
03/04/2008,17:04,1131.00,1132.00,1131.00,1132.00,254,193
03/04/2008,17:05,1132.00,1132.25,1132.00,1132.25,51,0
03/04/2008,17:06,1132.25,1132.25,1131.75,1132.25,59,14
03/04/2008,17:07,1131.75,1132.25,1131.75,1132.25,97,2
03/04/2008,17:08,1132.50,1132.50,1132.25,1132.25,1,11
03/04/2008,17:09,1132.25,1132.50,1132.25,1132.50,103,8
03/04/2008,17:10,1132.50,1132.75,1132.25,1132.75,32,2
03/04/2008,17:11,1132.50,1132.75,1132.25,1132.25,3,147
03/04/2008,17:12,1132.25,1132.50,1132.00,1132.00,7,40
03/04/2008,17:13,1132.00,1132.50,1132.00,1132.50,86,3
03/04/2008,17:14,1132.50,1132.50,1132.50,1132.50,20,0
03/04/2008,17:15,1132.50,1132.50,1132.50,1132.50,4,0
03/04/2008,17:16,1132.50,1132.50,1132.50,1132.50,6,0
03/04/2008,17:17,1132.50,1132.50,1132.50,1132.50,23,0
03/04/2008,17:18,1132.25,1132.50,1132.25,1132.50,8,2
03/04/2008,17:19,1132.50,1132.50,1132.50,1132.50,8,0
03/04/2008,17:20,1132.50,1132.75,1132.50,1132.50,22,2
03/04/2008,17:21,1132.50,1132.50,1131.75,1132.00,50,111
03/04/2008,17:22,1131.75,1132.25,1131.75,1132.25,53,4
03/04/2008,17:23,1132.25,1132.25,1132.00,1132.00,2,41
03/04/2008,17:24,1132.00,1132.25,1131.75,1132.00,26,18
03/04/2008,17:25,1132.00,1132.50,1132.00,1132.00,47,12
03/04/2008,17:26,1132.25,1132.50,1132.25,1132.25,9,1
03/04/2008,17:27,1132.25,1132.50,1132.00,1132.25,3,4
03/04/2008,17:28,1132.25,1132.25,1132.00,1132.00,2,2
03/04/2008,17:29,1132.00,1132.25,1132.00,1132.00,6,7
03/04/2008,17:30,1132.25,1132.25,1132.25,1132.25,32,0
03/04/2008,17:31,1132.00,1132.00,1132.00,1132.00,0,36
03/04/2008,17:32,1132.00,1132.25,1132.00,1132.25,5,1
03/04/2008,17:33,1132.25,1132.25,1132.00,1132.00,1,1
03/04/2008,17:34,1132.00,1132.25,1132.00,1132.25,32,5
03/04/2008,17:35,1132.25,1132.25,1132.25,1132.25,1,0
03/04/2008,17:36,1132.25,1132.25,1132.25,1132.25,10,0
03/04/2008,17:37,1132.25,1132.25,1132.25,1132.25,9,0
03/04/2008,17:38,1132.25,1132.25,1132.25,1132.25,2,0
03/04/2008,17:39,1132.00,1132.00,1132.00,1132.00,0,20
03/04/2008,17:40,1132.25,1132.25,1132.00,1132.00,31,1
03/04/2008,17:41,1132.00,1132.25,1132.00,1132.25,11,1
03/04/2008,17:42,1132.00,1132.00,1132.00,1132.00,0,3
03/04/2008,17:43,1132.00,1132.00,1132.00,1132.00,0,13
03/04/2008,17:44,1132.25,1132.25,1132.25,1132.25,27,0
03/04/2008,17:45,1132.25,1132.25,1132.25,1132.25,5,0
03/04/2008,17:46,1132.25,1132.25,1132.25,1132.25,10,0
03/04/2008,17:47,1132.25,1132.25,1132.00,1132.00,15,2
03/04/2008,17:48,1132.25,1132.25,1132.25,1132.25,22,0
03/04/2008,17:49,1132.50,1132.50,1132.50,1132.50,21,0
03/04/2008,17:50,1132.50,1132.75,1132.25,1132.75,113,3
03/04/2008,17:51,1133.00,1133.25,1132.50,1132.50,211,84
03/04/2008,17:52,1132.75,1133.00,1132.50,1132.50,43,5
03/04/2008,17:53,1132.50,1132.50,1132.50,1132.50,0,18
03/04/2008,17:54,1132.50,1132.75,1132.50,1132.75,6,1
03/04/2008,17:56,1132.75,1132.75,1132.50,1132.75,3,2
03/04/2008,17:57,1132.75,1132.75,1132.75,1132.75,5,0
03/04/2008,17:58,1132.50,1132.50,1132.50,1132.50,0,5
03/04/2008,17:59,1132.50,1132.50,1132.50,1132.50,0,35
03/04/2008,18:00,1132.50,1132.50,1132.25,1132.25,0,6
03/04/2008,18:01,1132.25,1132.50,1132.00,1132.25,3,29
03/04/2008,18:02,1132.00,1132.50,1132.00,1132.50,17,1
03/04/2008,18:03,1132.50,1132.75,1132.50,1132.75,4,0
03/04/2008,18:04,1132.50,1132.75,1132.50,1132.50,21,68
03/04/2008,18:05,1132.25,1132.50,1132.25,1132.50,12,6
03/04/2008,18:06,1132.50,1132.75,1132.50,1132.50,5,4
03/04/2008,18:07,1132.50,1132.50,1132.50,1132.50,0,9
03/04/2008,18:08,1132.50,1132.50,1132.25,1132.25,0,19
03/04/2008,18:09,1132.25,1132.50,1131.75,1132.00,7,36
03/04/2008,18:10,1132.25,1132.25,1132.00,1132.00,4,57
03/04/2008,18:11,1132.00,1132.00,1131.75,1132.00,2,27
03/04/2008,18:12,1131.75,1132.00,1131.75,1131.75,3,4
03/04/2008,18:13,1132.00,1132.00,1131.75,1132.00,32,1
03/04/2008,18:14,1132.00,1132.50,1132.00,1132.50,46,1
03/04/2008,18:15,1132.50,1133.25,1132.50,1133.25,97,2
03/04/2008,18:16,1133.25,1133.50,1133.25,1133.25,29,1
03/04/2008,18:17,1133.25,1133.50,1133.25,1133.25,10,13
03/04/2008,18:18,1133.50,1133.75,1133.50,1133.50,61,3
03/04/2008,18:19,1133.50,1133.75,1133.50,1133.50,4,6
03/04/2008,18:20,1133.75,1133.75,1133.00,1133.50,6,25
03/04/2008,18:21,1133.50,1133.75,1133.25,1133.25,11,12
03/04/2008,18:22,1133.50,1133.75,1133.00,1133.25,13,26
03/04/2008,18:23,1133.25,1133.50,1133.25,1133.25,17,3
03/04/2008,18:24,1133.25,1133.25,1133.00,1133.00,0,28
03/04/2008,18:25,1133.00,1133.25,1133.00,1133.00,2,53
03/04/2008,18:26,1133.00,1133.25,1133.00,1133.00,1,20
03/04/2008,18:27,1133.00,1133.25,1133.00,1133.00,1,19
03/04/2008,18:28,1132.75,1132.75,1132.50,1132.75,4,17
03/04/2008,18:29,1132.75,1133.00,1132.50,1132.75,11,3
03/04/2008,18:30,1132.75,1133.00,1132.75,1133.00,9,2
03/04/2008,18:31,1133.00,1133.00,1132.75,1132.75,3,1
03/04/2008,18:32,1133.00,1133.00,1133.00,1133.00,3,0
03/04/2008,18:33,1132.75,1133.00,1132.75,1133.00,3,1
03/04/2008,18:34,1132.75,1133.00,1132.75,1133.00,12,1
03/04/2008,18:35,1132.75,1133.00,1132.75,1133.00,70,8
03/04/2008,18:36,1133.25,1133.25,1133.00,1133.00,8,26
03/04/2008,18:37,1133.00,1133.00,1133.00,1133.00,0,12
03/04/2008,18:38,1133.00,1133.25,1133.00,1133.00,1,4
03/04/2008,18:39,1133.25,1133.25,1133.00,1133.00,4,3
03/04/2008,18:40,1133.25,1133.25,1133.00,1133.00,1,30
03/04/2008,18:41,1133.00,1133.00,1132.50,1132.50,2,70
03/04/2008,18:42,1132.75,1132.75,1132.75,1132.75,6,0
03/04/2008,18:43,1132.75,1133.00,1132.75,1133.00,3,0
03/04/2008,18:44,1133.00,1133.00,1132.75,1133.00,4,10
03/04/2008,18:45,1132.75,1132.75,1132.75,1132.75,0,6
03/04/2008,18:46,1132.75,1133.25,1132.75,1133.25,17,8
03/04/2008,18:47,1133.00,1133.00,1132.75,1132.75,0,47
03/04/2008,18:48,1133.00,1133.00,1132.50,1132.50,3,32
03/04/2008,18:49,1132.50,1132.50,1132.25,1132.50,35,5
03/04/2008,18:50,1132.50,1132.75,1132.50,1132.75,6,1
03/04/2008,18:51,1132.75,1132.75,1132.50,1132.50,5,9
03/04/2008,18:53,1132.75,1132.75,1132.75,1132.75,27,0
03/04/2008,18:54,1132.75,1132.75,1132.00,1132.25,75,129
03/04/2008,18:55,1132.00,1132.00,1132.00,1132.00,0,39
03/04/2008,18:56,1132.00,1132.25,1131.75,1132.00,44,13
03/04/2008,18:57,1132.00,1132.00,1132.00,1132.00,0,8
03/04/2008,18:58,1131.75,1131.75,1131.25,1131.25,11,111
03/04/2008,18:59,1131.25,1131.50,1130.75,1131.25,35,86
03/04/2008,19:00,1131.25,1131.75,1131.25,1131.75,23,1
03/04/2008,19:01,1131.75,1132.00,1131.75,1131.75,12,3
03/04/2008,19:02,1131.75,1132.00,1131.75,1132.00,3,1
03/04/2008,19:03,1131.75,1132.00,1131.75,1131.75,3,4
03/04/2008,19:04,1131.75,1131.75,1131.75,1131.75,0,4
03/04/2008,19:05,1131.50,1131.75,1131.50,1131.75,5,1
03/04/2008,19:06,1131.50,1132.00,1131.50,1132.00,8,1
03/04/2008,19:07,1131.75,1132.00,1131.25,1131.25,1,31
03/04/2008,19:08,1131.25,1131.50,1131.25,1131.50,1,2
03/04/2008,19:09,1131.50,1131.50,1131.25,1131.25,6,13
03/04/2008,19:10,1131.25,1131.25,1131.00,1131.25,5,17
03/04/2008,19:11,1131.50,1131.50,1131.50,1131.50,28,0
03/04/2008,19:12,1131.50,1131.50,1131.50,1131.50,3,0
03/04/2008,19:13,1131.50,1131.50,1131.50,1131.50,5,0
03/04/2008,19:14,1131.50,1131.50,1131.50,1131.50,4,0
03/04/2008,19:15,1131.25,1131.50,1130.75,1130.75,48,83
03/04/2008,19:16,1131.25,1131.75,1130.75,1131.00,24,28
03/04/2008,19:17,1131.00,1131.00,1130.75,1131.00,4,2
03/04/2008,19:18,1131.00,1131.00,1131.00,1131.00,29,0
03/04/2008,19:19,1130.75,1131.00,1130.75,1130.75,3,10
03/04/2008,19:20,1130.75,1130.75,1130.50,1130.75,7,16
03/04/2008,19:21,1130.75,1131.00,1130.75,1130.75,4,19
03/04/2008,19:22,1130.75,1130.75,1130.50,1130.50,9,39
03/04/2008,19:23,1130.75,1131.00,1130.50,1131.00,6,1
03/04/2008,19:24,1131.00,1131.25,1131.00,1131.25,72,0
03/04/2008,19:25,1131.25,1131.50,1131.25,1131.25,8,19
03/04/2008,19:26,1131.50,1131.75,1131.00,1131.00,18,12
03/04/2008,19:27,1131.50,1131.75,1131.50,1131.75,27,0
03/04/2008,19:28,1131.75,1131.75,1131.75,1131.75,43,0
03/04/2008,19:29,1131.75,1132.00,1131.75,1132.00,10,0
03/04/2008,19:30,1132.00,1132.00,1132.00,1132.00,6,0
03/04/2008,19:31,1131.75,1132.00,1131.75,1132.00,3,2
03/04/2008,19:32,1132.00,1132.00,1132.00,1132.00,3,0
03/04/2008,19:33,1132.00,1132.00,1131.75,1131.75,8,2
03/04/2008,19:34,1132.00,1132.00,1132.00,1132.00,3,0
03/04/2008,19:35,1132.00,1132.50,1132.00,1132.25,23,11
03/04/2008,19:36,1132.50,1132.50,1132.25,1132.25,20,2
03/04/2008,19:37,1132.25,1132.50,1132.25,1132.25,3,6
03/04/2008,19:38,1132.25,1132.25,1132.25,1132.25,0,5
03/04/2008,19:39,1132.25,1132.25,1132.25,1132.25,0,10
03/04/2008,19:40,1132.25,1132.50,1132.25,1132.50,14,1
03/04/2008,19:41,1132.50,1132.75,1132.50,1132.75,10,0
03/04/2008,19:42,1132.50,1132.50,1132.50,1132.50,0,9
03/04/2008,19:43,1132.50,1132.75,1132.50,1132.50,2,3
03/04/2008,19:44,1132.50,1132.75,1132.25,1132.50,4,3
03/04/2008,19:45,1132.50,1132.50,1132.50,1132.50,5,0
03/04/2008,19:46,1132.50,1132.75,1132.50,1132.75,30,0
03/04/2008,19:47,1132.75,1132.75,1132.75,1132.75,14,0
03/04/2008,19:48,1133.00,1133.00,1132.75,1132.75,26,3
03/04/2008,19:49,1132.75,1132.75,1132.50,1132.75,1,10
03/04/2008,19:50,1132.75,1133.00,1132.75,1132.75,3,2
03/04/2008,19:51,1132.75,1133.00,1132.75,1133.00,22,3
03/04/2008,19:52,1133.00,1133.00,1132.75,1132.75,17,7
03/04/2008,19:53,1132.75,1132.75,1132.50,1132.50,0,33
03/04/2008,19:54,1132.50,1132.50,1132.25,1132.25,7,37
03/04/2008,19:56,1132.50,1132.75,1132.50,1132.75,27,1
03/04/2008,19:57,1132.75,1132.75,1132.50,1132.50,7,26
03/04/2008,19:58,1132.75,1132.75,1132.50,1132.50,3,1
03/04/2008,19:59,1132.50,1132.75,1132.50,1132.50,3,31
03/04/2008,20:00,1132.50,1132.50,1132.00,1132.00,0,39
03/04/2008,20:01,1132.25,1132.25,1132.00,1132.00,12,4
03/04/2008,20:02,1132.00,1132.00,1132.00,1132.00,0,16
03/04/2008,20:03,1131.75,1131.75,1131.00,1131.00,17,187
03/04/2008,20:04,1130.75,1131.00,1130.75,1131.00,34,10
03/04/2008,20:05,1131.00,1131.00,1131.00,1131.00,42,0
03/04/2008,20:06,1131.25,1131.25,1131.25,1131.25,55,0
03/04/2008,20:07,1131.25,1131.25,1131.25,1131.25,9,0
03/04/2008,20:08,1131.25,1131.25,1131.00,1131.25,61,1
03/04/2008,20:09,1131.50,1132.00,1131.50,1132.00,60,0
03/04/2008,20:10,1132.00,1132.25,1131.75,1132.00,29,8
03/04/2008,20:11,1131.75,1132.25,1131.75,1132.25,60,1
03/04/2008,20:12,1132.25,1132.25,1132.00,1132.00,5,4
03/04/2008,20:13,1132.00,1132.00,1132.00,1132.00,0,3
03/04/2008,20:14,1131.75,1132.25,1131.75,1132.25,3,2
03/04/2008,20:15,1132.00,1132.00,1132.00,1132.00,0,7
03/04/2008,20:16,1132.00,1132.25,1132.00,1132.00,18,12
03/04/2008,20:17,1131.75,1132.00,1131.75,1132.00,5,1
03/04/2008,20:18,1132.00,1132.00,1132.00,1132.00,91,0
03/04/2008,20:19,1132.00,1132.00,1132.00,1132.00,20,0
03/04/2008,20:20,1132.00,1132.00,1132.00,1132.00,20,0
03/04/2008,20:21,1132.25,1132.50,1132.25,1132.25,18,16
03/04/2008,20:22,1132.50,1132.50,1132.50,1132.50,3,0
03/04/2008,20:23,1132.25,1132.50,1132.25,1132.50,4,1
03/04/2008,20:24,1132.25,1132.50,1132.25,1132.50,1,25
03/04/2008,20:25,1132.50,1133.25,1132.50,1133.25,207,0
03/04/2008,20:26,1133.25,1133.50,1133.00,1133.00,16,12
03/04/2008,20:27,1133.00,1133.00,1133.00,1133.00,0,7
03/04/2008,20:28,1133.00,1133.00,1133.00,1133.00,0,10
03/04/2008,20:29,1133.25,1133.25,1133.00,1133.25,8,1
03/04/2008,20:30,1133.25,1133.25,1133.00,1133.00,4,22
03/04/2008,20:31,1133.25,1133.50,1133.25,1133.50,55,0
03/04/2008,20:32,1133.50,1133.50,1133.25,1133.25,4,35
03/04/2008,20:33,1133.50,1133.50,1133.50,1133.50,10,0
03/04/2008,20:34,1133.25,1133.50,1133.25,1133.25,1,12
03/04/2008,20:35,1133.25,1133.50,1133.25,1133.25,4,12
03/04/2008,20:36,1133.50,1133.75,1133.50,1133.50,16,6
03/04/2008,20:37,1133.50,1133.50,1133.00,1133.00,0,23
03/04/2008,20:38,1133.00,1133.25,1133.00,1133.25,18,1
03/04/2008,20:39,1133.25,1133.25,1133.00,1133.00,1,4
03/04/2008,20:40,1133.25,1133.25,1133.25,1133.25,3,0
03/04/2008,20:41,1133.00,1133.25,1133.00,1133.25,20,12
03/04/2008,20:42,1133.00,1133.00,1132.75,1133.00,2,13
03/04/2008,20:43,1133.00,1133.00,1133.00,1133.00,8,0
03/04/2008,20:44,1133.00,1133.25,1132.75,1132.75,3,6
03/04/2008,20:45,1133.00,1133.00,1132.75,1133.00,54,2
03/04/2008,20:46,1133.00,1133.25,1133.00,1133.25,38,3
03/04/2008,20:47,1133.25,1133.50,1133.00,1133.00,17,12
03/04/2008,20:48,1133.25,1133.25,1133.25,1133.25,8,0
03/04/2008,20:49,1133.25,1133.25,1133.00,1133.00,9,2
03/04/2008,20:50,1133.25,1133.25,1133.00,1133.00,6,13
03/04/2008,20:51,1133.25,1133.25,1133.00,1133.00,5,8
03/04/2008,20:52,1133.00,1133.25,1133.00,1133.25,3,1
03/04/2008,20:53,1133.00,1133.00,1132.50,1132.75,8,99
03/04/2008,20:54,1132.75,1133.25,1132.75,1132.75,75,7
03/04/2008,20:55,1133.25,1133.25,1132.75,1132.75,3,5
03/04/2008,20:56,1133.25,1133.50,1132.75,1132.75,16,2
03/04/2008,20:57,1133.00,1133.00,1133.00,1133.00,3,0
03/04/2008,20:58,1132.75,1133.00,1132.75,1132.75,3,3
03/04/2008,20:59,1133.00,1133.00,1132.75,1132.75,4,2
03/04/2008,21:00,1132.75,1132.75,1132.25,1132.50,7,86
03/04/2008,21:01,1132.75,1133.00,1132.75,1133.00,37,0
03/04/2008,21:02,1133.00,1133.00,1133.00,1133.00,90,0
03/04/2008,21:03,1133.25,1133.25,1133.25,1133.25,3,0
03/04/2008,21:04,1133.00,1133.25,1133.00,1133.00,4,73
03/04/2008,21:05,1133.00,1133.00,1132.75,1133.00,40,72
03/04/2008,21:06,1133.25,1133.25,1133.00,1133.00,20,1
03/04/2008,21:07,1133.00,1133.00,1132.75,1133.00,6,19
03/04/2008,21:08,1133.00,1133.25,1133.00,1133.00,13,71
03/04/2008,21:09,1133.00,1133.00,1132.25,1132.25,0,59
03/04/2008,21:10,1132.50,1132.50,1132.50,1132.50,6,0
03/04/2008,21:11,1132.50,1132.50,1132.25,1132.50,7,12
03/04/2008,21:12,1132.50,1132.50,1132.25,1132.25,3,41
03/04/2008,21:13,1132.25,1132.50,1131.75,1132.00,3,53
03/04/2008,21:14,1131.75,1131.75,1131.75,1131.75,0,4
03/04/2008,21:15,1131.75,1131.75,1131.50,1131.75,66,62
03/04/2008,21:16,1132.00,1132.25,1132.00,1132.25,52,0
03/04/2008,21:17,1132.00,1132.00,1132.00,1132.00,0,1
03/04/2008,21:18,1132.00,1132.00,1132.00,1132.00,0,4
03/04/2008,21:19,1131.75,1131.75,1131.50,1131.75,25,17
03/04/2008,21:20,1132.00,1132.00,1131.75,1131.75,1,9
03/04/2008,21:21,1132.00,1132.50,1131.50,1131.50,8,9
03/04/2008,21:22,1131.75,1131.75,1131.75,1131.75,13,0
03/04/2008,21:24,1131.75,1132.00,1131.50,1132.00,86,20
03/04/2008,21:25,1132.00,1132.50,1132.00,1132.50,3,0
03/04/2008,21:26,1132.25,1132.50,1132.00,1132.00,28,19
03/04/2008,21:27,1132.25,1132.25,1132.00,1132.00,11,13
03/04/2008,21:28,1132.00,1132.00,1131.75,1131.75,0,11
03/04/2008,21:29,1132.00,1132.00,1132.00,1132.00,6,0
03/04/2008,21:30,1132.00,1132.00,1131.75,1131.75,1,1
03/04/2008,21:31,1132.00,1132.00,1132.00,1132.00,10,0
03/04/2008,21:32,1131.75,1132.00,1131.50,1132.00,3,16
03/04/2008,21:33,1132.00,1132.00,1131.75,1132.00,2,2
03/04/2008,21:34,1131.75,1131.75,1131.25,1131.25,0,83
03/04/2008,21:35,1131.25,1131.25,1131.00,1131.25,4,40
03/04/2008,21:36,1131.25,1131.50,1131.00,1131.25,61,59
03/04/2008,21:37,1131.00,1131.25,1130.75,1131.00,5,40
03/04/2008,21:38,1131.00,1131.00,1131.00,1131.00,0,13
03/04/2008,21:39,1131.00,1131.00,1130.75,1131.00,8,21
03/04/2008,21:40,1131.00,1131.00,1130.75,1131.00,21,2
03/04/2008,21:41,1131.25,1131.25,1131.00,1131.00,3,18
03/04/2008,21:42,1130.75,1130.75,1130.75,1130.75,0,59
03/04/2008,21:43,1130.75,1130.75,1130.50,1130.75,6,64
03/04/2008,21:44,1130.75,1130.75,1130.50,1130.50,6,84
03/04/2008,21:45,1130.50,1130.50,1130.00,1130.25,43,116
03/04/2008,21:46,1130.25,1130.75,1130.00,1130.25,44,34
03/04/2008,21:47,1130.50,1130.50,1129.75,1130.50,21,101
03/04/2008,21:48,1130.25,1130.25,1130.25,1130.25,0,7
03/04/2008,21:49,1130.25,1130.25,1130.00,1130.00,0,7
03/04/2008,21:50,1130.25,1130.25,1130.25,1130.25,7,0
03/04/2008,21:51,1130.50,1130.50,1130.25,1130.25,4,36
03/04/2008,21:52,1130.25,1130.25,1129.75,1130.00,8,159
03/04/2008,21:53,1130.00,1130.00,1129.75,1129.75,44,14
03/04/2008,21:54,1130.00,1130.00,1129.75,1130.00,29,30
03/04/2008,21:55,1130.00,1130.00,1129.75,1130.00,57,1
03/04/2008,21:56,1130.25,1130.25,1130.25,1130.25,48,0
03/04/2008,21:57,1130.25,1130.25,1129.75,1129.75,19,98
03/04/2008,21:58,1130.00,1130.00,1130.00,1130.00,77,0
03/04/2008,21:59,1130.00,1130.25,1130.00,1130.25,6,0
03/04/2008,22:00,1130.00,1130.00,1130.00,1130.00,0,1
03/04/2008,22:01,1130.25,1130.25,1130.00,1130.25,10,1
03/04/2008,22:02,1130.25,1130.25,1130.00,1130.00,6,8
03/04/2008,22:03,1130.00,1130.00,1129.50,1129.50,1,473
03/04/2008,22:04,1129.50,1129.50,1129.50,1129.50,0,79
03/04/2008,22:05,1129.50,1129.50,1129.50,1129.50,0,1
03/04/2008,22:06,1129.50,1129.50,1129.50,1129.50,0,98
03/04/2008,22:07,1129.50,1129.50,1129.25,1129.25,6,41
03/04/2008,22:08,1129.50,1129.50,1129.50,1129.50,39,0
03/04/2008,22:09,1129.25,1129.50,1129.25,1129.50,14,6
03/04/2008,22:10,1129.50,1129.50,1129.25,1129.50,43,12
03/04/2008,22:11,1129.75,1129.75,1129.50,1129.75,3,5
03/04/2008,22:12,1129.75,1129.75,1129.75,1129.75,6,0
03/04/2008,22:13,1129.75,1130.00,1129.50,1130.00,84,3
03/04/2008,22:14,1130.00,1130.25,1130.00,1130.25,102,0
03/04/2008,22:15,1130.00,1130.00,1130.00,1130.00,0,22
03/04/2008,22:16,1130.00,1130.25,1130.00,1130.25,8,1
03/04/2008,22:18,1130.00,1130.00,1130.00,1130.00,0,20
03/04/2008,22:21,1130.25,1130.25,1130.00,1130.25,104,24
03/04/2008,22:22,1130.25,1130.25,1130.00,1130.00,1,36
03/04/2008,22:23,1130.00,1130.00,1130.00,1130.00,0,35
03/04/2008,22:24,1130.00,1130.00,1129.75,1129.75,0,4
03/04/2008,22:25,1130.00,1130.00,1130.00,1130.00,36,0
03/04/2008,22:26,1130.25,1130.25,1130.00,1130.25,15,41
03/04/2008,22:27,1130.00,1130.00,1130.00,1130.00,0,33
03/04/2008,22:29,1130.25,1130.25,1130.00,1130.00,2,1
03/04/2008,22:30,1130.25,1130.25,1130.25,1130.25,12,0
03/04/2008,22:31,1130.25,1130.50,1130.25,1130.25,26,4
03/04/2008,22:32,1130.25,1130.25,1130.25,1130.25,0,1
03/04/2008,22:34,1130.50,1130.50,1130.50,1130.50,4,0
03/04/2008,22:35,1130.50,1130.50,1130.50,1130.50,25,0
03/04/2008,22:36,1130.75,1131.25,1130.75,1131.25,171,3
03/04/2008,22:37,1131.25,1131.25,1131.00,1131.25,7,1
03/04/2008,22:38,1131.25,1131.25,1131.25,1131.25,48,0
03/04/2008,22:39,1131.00,1131.25,1131.00,1131.00,2,26
03/04/2008,22:40,1131.00,1131.00,1131.00,1131.00,0,5
03/04/2008,22:41,1131.25,1131.25,1131.00,1131.25,6,1
03/04/2008,22:42,1131.25,1131.25,1131.25,1131.25,27,0
03/04/2008,22:43,1131.25,1131.25,1131.00,1131.00,3,3
03/04/2008,22:44,1131.25,1131.25,1131.00,1131.00,3,43
03/04/2008,22:45,1130.75,1130.75,1130.50,1130.75,3,15
03/04/2008,22:46,1131.00,1131.25,1131.00,1131.25,21,0
03/04/2008,22:47,1131.25,1131.50,1131.25,1131.25,20,1
03/04/2008,22:48,1131.50,1131.75,1131.50,1131.50,20,1
03/04/2008,22:49,1131.75,1131.75,1131.50,1131.50,5,8
03/04/2008,22:50,1131.50,1131.50,1131.25,1131.50,1,8
03/04/2008,22:51,1131.50,1131.50,1131.50,1131.50,9,0
03/04/2008,22:52,1131.75,1131.75,1131.50,1131.50,2,1
03/04/2008,22:54,1131.75,1131.75,1131.50,1131.50,55,2
03/04/2008,22:55,1131.50,1131.50,1131.25,1131.50,10,12
03/04/2008,22:56,1131.50,1131.50,1131.50,1131.50,2,0
03/04/2008,22:57,1131.25,1131.25,1131.25,1131.25,0,3
03/04/2008,22:58,1131.25,1131.25,1131.25,1131.25,0,1
03/04/2008,23:00,1131.25,1131.50,1131.25,1131.50,1,2
03/04/2008,23:01,1131.50,1131.50,1131.50,1131.50,19,0
03/04/2008,23:02,1131.50,1131.50,1131.50,1131.50,1,0
03/04/2008,23:03,1131.50,1131.50,1131.25,1131.50,10,2
03/04/2008,23:04,1131.50,1131.50,1131.50,1131.50,3,0
03/04/2008,23:05,1131.50,1131.50,1131.50,1131.50,2,0
03/04/2008,23:07,1131.50,1131.50,1131.50,1131.50,5,0
03/04/2008,23:08,1131.50,1131.75,1131.50,1131.75,6,0
03/04/2008,23:09,1131.50,1131.50,1131.25,1131.50,2,20
03/04/2008,23:11,1131.75,1131.75,1131.50,1131.50,2,7
03/04/2008,23:12,1131.50,1131.75,1131.50,1131.75,44,1
03/04/2008,23:13,1132.00,1132.00,1131.75,1131.75,7,7
03/04/2008,23:14,1131.75,1131.75,1131.75,1131.75,0,43
03/04/2008,23:15,1131.75,1131.75,1131.75,1131.75,0,20
03/04/2008,23:16,1131.75,1131.75,1131.75,1131.75,0,11
03/04/2008,23:17,1131.50,1131.50,1131.50,1131.50,0,16
03/04/2008,23:18,1131.75,1131.75,1131.75,1131.75,15,0
03/04/2008,23:19,1131.75,1131.75,1131.75,1131.75,11,0
03/04/2008,23:20,1131.75,1131.75,1131.75,1131.75,30,0
03/04/2008,23:21,1132.00,1132.00,1131.75,1131.75,2,5
03/04/2008,23:22,1131.75,1131.75,1131.50,1131.75,1,3
03/04/2008,23:23,1131.75,1131.75,1131.75,1131.75,1,0
03/04/2008,23:24,1131.75,1131.75,1131.50,1131.50,4,1
03/04/2008,23:25,1131.75,1131.75,1131.50,1131.50,2,6
03/04/2008,23:26,1131.50,1131.50,1131.25,1131.50,2,35
03/04/2008,23:27,1131.50,1131.50,1131.50,1131.50,1,0
03/04/2008,23:28,1131.25,1131.25,1131.00,1131.25,16,36
03/04/2008,23:29,1131.25,1131.25,1130.75,1131.00,3,38
03/04/2008,23:30,1131.00,1131.00,1130.50,1130.50,3,19
03/04/2008,23:31,1130.75,1130.75,1130.50,1130.50,15,1
03/04/2008,23:32,1130.50,1130.50,1130.25,1130.50,3,22
03/04/2008,23:33,1130.50,1130.50,1130.50,1130.50,45,0
03/04/2008,23:34,1130.50,1130.50,1130.00,1130.00,20,13
03/04/2008,23:35,1130.00,1130.00,1130.00,1130.00,0,49
03/04/2008,23:36,1130.00,1130.00,1129.50,1129.75,1,89
03/04/2008,23:37,1129.75,1130.00,1129.50,1129.50,9,58
03/04/2008,23:38,1129.75,1129.75,1129.75,1129.75,11,0
03/04/2008,23:39,1129.75,1129.75,1129.50,1129.75,11,1
03/04/2008,23:40,1129.75,1129.75,1129.75,1129.75,10,0
03/04/2008,23:41,1130.00,1130.00,1129.75,1129.75,3,30
03/04/2008,23:42,1129.75,1129.75,1129.75,1129.75,0,16
03/04/2008,23:43,1129.75,1130.00,1129.75,1130.00,1,31
03/04/2008,23:44,1130.00,1130.50,1130.00,1130.25,56,5
03/04/2008,23:45,1130.50,1130.50,1130.50,1130.50,10,0
03/04/2008,23:46,1130.50,1130.75,1130.50,1130.50,15,6
03/04/2008,23:47,1130.50,1130.75,1130.50,1130.75,1,3
03/04/2008,23:48,1130.75,1130.75,1130.75,1130.75,1,0
03/04/2008,23:49,1130.75,1131.00,1130.75,1131.00,16,0
03/04/2008,23:50,1131.00,1131.00,1130.50,1130.50,1,25
03/04/2008,23:51,1130.50,1130.75,1130.00,1130.00,2,7
03/04/2008,23:52,1130.25,1130.25,1130.25,1130.25,5,0
03/04/2008,23:53,1130.25,1130.25,1130.00,1130.00,2,8
03/04/2008,23:54,1129.75,1130.00,1129.75,1129.75,6,11
03/04/2008,23:55,1129.75,1129.75,1129.50,1129.50,0,87
03/04/2008,23:57,1129.75,1129.75,1129.75,1129.75,2,0
03/04/2008,23:58,1129.50,1129.75,1129.50,1129.75,10,1
03/04/2008,23:59,1129.75,1130.00,1129.75,1130.00,31,0
03/05/2008,00:00,1130.00,1130.00,1130.00,1130.00,4,0
03/05/2008,00:01,1130.00,1130.50,1129.00,1129.25,92,370
03/05/2008,00:02,1129.25,1129.50,1129.25,1129.25,37,9
03/05/2008,00:03,1129.25,1129.75,1129.25,1129.75,56,3
03/05/2008,00:04,1130.00,1130.00,1129.50,1129.50,12,51
03/05/2008,00:05,1129.75,1129.75,1129.75,1129.75,4,0
03/05/2008,00:07,1129.75,1129.75,1129.75,1129.75,1,0
03/05/2008,00:08,1130.00,1130.00,1130.00,1130.00,5,0
03/05/2008,00:09,1129.75,1129.75,1129.75,1129.75,0,6
03/05/2008,00:10,1129.75,1129.75,1129.50,1129.50,0,62
03/05/2008,00:11,1129.75,1129.75,1129.50,1129.75,3,21
03/05/2008,00:14,1129.75,1129.75,1129.50,1129.75,9,3
03/05/2008,00:15,1129.75,1130.00,1129.75,1130.00,4,1
03/05/2008,00:16,1130.00,1130.00,1130.00,1130.00,10,0
03/05/2008,00:18,1129.75,1129.75,1129.75,1129.75,0,5
03/05/2008,00:19,1129.75,1129.75,1129.75,1129.75,0,22
03/05/2008,00:20,1129.50,1129.50,1129.50,1129.50,0,24
03/05/2008,00:21,1129.50,1129.50,1129.25,1129.25,0,30
03/05/2008,00:22,1129.25,1129.50,1129.25,1129.25,2,13
03/05/2008,00:23,1129.25,1129.50,1129.00,1129.25,5,22
03/05/2008,00:24,1129.25,1129.25,1129.00,1129.00,30,37
03/05/2008,00:25,1129.00,1129.25,1129.00,1129.25,39,1
03/05/2008,00:28,1129.25,1130.00,1129.25,1130.00,21,0
03/05/2008,00:29,1130.00,1130.00,1129.75,1129.75,1,8
03/05/2008,00:31,1130.00,1130.25,1130.00,1130.00,28,6
03/05/2008,00:32,1130.00,1130.75,1130.00,1130.75,42,1
03/05/2008,00:33,1130.25,1130.50,1130.25,1130.50,51,6
03/05/2008,00:34,1130.50,1130.50,1130.50,1130.50,2,0
03/05/2008,00:35,1130.50,1130.50,1129.75,1129.75,1,50
03/05/2008,00:36,1130.00,1130.50,1130.00,1130.00,18,1
03/05/2008,00:37,1130.25,1130.25,1130.00,1130.25,16,1
03/05/2008,00:38,1130.25,1130.50,1130.25,1130.50,5,0
03/05/2008,00:39,1130.25,1130.25,1130.25,1130.25,0,10
03/05/2008,00:40,1130.25,1130.25,1130.25,1130.25,0,1
03/05/2008,00:41,1130.50,1130.50,1130.50,1130.50,4,0
03/05/2008,00:42,1130.00,1130.00,1129.50,1129.50,0,65
03/05/2008,00:43,1129.75,1130.00,1129.75,1129.75,13,123
03/05/2008,00:44,1129.50,1129.50,1129.50,1129.50,0,76
03/05/2008,00:45,1129.75,1129.75,1129.75,1129.75,19,0
03/05/2008,00:46,1129.75,1129.75,1129.75,1129.75,27,0
03/05/2008,00:47,1129.75,1129.75,1129.75,1129.75,7,0
03/05/2008,00:48,1129.75,1129.75,1129.75,1129.75,1,0
03/05/2008,00:49,1129.75,1129.75,1129.75,1129.75,35,0
03/05/2008,00:50,1129.75,1130.25,1129.75,1130.25,29,0
03/05/2008,00:51,1130.25,1130.25,1130.00,1130.00,11,1
03/05/2008,00:52,1129.75,1129.75,1129.75,1129.75,0,29
03/05/2008,00:53,1129.75,1130.50,1129.75,1130.25,61,86
03/05/2008,00:54,1130.25,1130.50,1130.00,1130.50,80,49
03/05/2008,00:55,1130.25,1130.75,1130.25,1130.50,6,25
03/05/2008,00:56,1130.50,1130.50,1130.25,1130.25,0,65
03/05/2008,00:57,1130.25,1130.25,1130.00,1130.00,0,14
03/05/2008,00:59,1130.25,1130.25,1129.75,1129.75,31,34
03/05/2008,01:00,1130.25,1130.25,1130.25,1130.25,8,0
03/05/2008,01:01,1130.25,1131.00,1130.00,1130.50,103,42
03/05/2008,01:02,1130.50,1130.75,1130.25,1130.75,8,69
03/05/2008,01:03,1130.50,1130.75,1130.25,1130.25,37,93
03/05/2008,01:04,1130.25,1130.50,1130.25,1130.25,36,140
03/05/2008,01:05,1130.50,1130.50,1130.25,1130.25,38,18
03/05/2008,01:06,1130.25,1130.25,1130.25,1130.25,0,41
03/05/2008,01:07,1130.25,1130.25,1130.00,1130.25,7,2
03/05/2008,01:08,1130.25,1130.50,1130.25,1130.25,33,16
03/05/2008,01:09,1130.25,1130.50,1130.25,1130.50,1,3
03/05/2008,01:10,1130.25,1130.25,1130.25,1130.25,0,37
03/05/2008,01:11,1130.00,1130.25,1130.00,1130.00,7,31
03/05/2008,01:13,1130.00,1130.25,1130.00,1130.25,2,10
03/05/2008,01:14,1129.75,1129.75,1129.75,1129.75,0,1
03/05/2008,01:15,1129.75,1129.75,1129.75,1129.75,0,4
03/05/2008,01:16,1130.00,1130.25,1130.00,1130.25,34,0
03/05/2008,01:17,1130.25,1130.25,1130.25,1130.25,32,0
03/05/2008,01:18,1130.25,1130.25,1130.00,1130.25,12,4
03/05/2008,01:19,1130.25,1130.25,1130.25,1130.25,75,0
03/05/2008,01:20,1130.25,1130.25,1130.25,1130.25,8,0
03/05/2008,01:21,1130.25,1130.25,1130.00,1130.00,5,38
03/05/2008,01:22,1129.75,1130.00,1129.75,1129.75,1,9
03/05/2008,01:23,1129.75,1129.75,1129.75,1129.75,0,4
03/05/2008,01:24,1129.75,1130.00,1129.75,1129.75,13,42
03/05/2008,01:25,1129.75,1130.00,1129.75,1130.00,16,5
03/05/2008,01:26,1130.00,1130.00,1129.75,1129.75,2,34
03/05/2008,01:29,1129.50,1129.75,1129.50,1129.75,58,61
03/05/2008,01:30,1129.50,1129.75,1129.50,1129.75,52,1
03/05/2008,01:31,1130.00,1130.00,1130.00,1130.00,58,0
03/05/2008,01:32,1130.00,1130.25,1130.00,1130.00,135,29
03/05/2008,01:33,1130.25,1130.25,1130.25,1130.25,5,0
03/05/2008,01:34,1130.25,1130.25,1130.00,1130.25,5,22
03/05/2008,01:35,1130.00,1130.25,1130.00,1130.25,2,10
03/05/2008,01:36,1130.00,1130.00,1130.00,1130.00,0,1
03/05/2008,01:37,1130.00,1130.00,1130.00,1130.00,0,8
03/05/2008,01:38,1130.00,1130.00,1130.00,1130.00,0,84
03/05/2008,01:39,1130.00,1130.25,1130.00,1130.00,5,10
03/05/2008,01:40,1130.00,1130.25,1129.75,1129.75,8,28
03/05/2008,01:41,1130.00,1130.25,1130.00,1130.25,51,0
03/05/2008,01:42,1130.25,1131.00,1130.25,1130.75,149,27
03/05/2008,01:43,1131.00,1131.00,1130.75,1131.00,20,5
03/05/2008,01:44,1131.00,1131.50,1131.00,1131.50,41,45
03/05/2008,01:45,1131.00,1131.50,1130.75,1131.00,74,52
03/05/2008,01:46,1131.00,1131.25,1130.75,1131.00,32,22
03/05/2008,01:47,1131.00,1131.00,1130.75,1131.00,3,16
03/05/2008,01:48,1131.00,1131.25,1131.00,1131.25,31,0
03/05/2008,01:49,1131.25,1131.50,1131.00,1131.00,44,28
03/05/2008,01:50,1131.00,1131.75,1131.00,1131.75,114,1
03/05/2008,01:51,1131.75,1132.50,1131.75,1132.25,234,133
03/05/2008,01:52,1132.50,1132.75,1132.25,1132.50,169,240
03/05/2008,01:53,1132.50,1132.75,1132.25,1132.50,156,198
03/05/2008,01:54,1132.75,1132.75,1132.50,1132.50,263,79
03/05/2008,01:55,1132.50,1133.00,1132.50,1132.75,127,16
03/05/2008,01:56,1132.75,1133.00,1132.50,1132.75,96,144
03/05/2008,01:57,1133.00,1133.50,1132.75,1133.25,469,59
03/05/2008,01:58,1133.25,1133.50,1132.75,1133.00,217,234
03/05/2008,01:59,1133.00,1133.25,1132.50,1133.00,311,111
03/05/2008,02:00,1133.00,1133.25,1133.00,1133.00,18,63
03/05/2008,02:01,1133.25,1133.25,1131.75,1132.00,176,693
03/05/2008,02:02,1132.00,1132.25,1131.00,1131.25,329,566
03/05/2008,02:03,1131.25,1131.50,1130.75,1131.00,432,261
03/05/2008,02:04,1131.00,1131.25,1130.50,1130.75,149,228
03/05/2008,02:05,1131.00,1131.50,1130.50,1130.75,79,123
03/05/2008,02:06,1130.50,1130.50,1129.50,1130.00,287,325
03/05/2008,02:07,1130.00,1130.25,1129.50,1130.00,299,320
03/05/2008,02:08,1130.25,1130.50,1129.75,1129.75,155,210
03/05/2008,02:09,1129.50,1129.75,1128.75,1129.25,182,517
03/05/2008,02:10,1129.50,1129.50,1128.50,1129.00,391,575
03/05/2008,02:11,1129.25,1130.25,1128.75,1130.25,540,186
03/05/2008,02:12,1130.25,1130.50,1129.75,1130.00,75,202
03/05/2008,02:13,1130.00,1130.00,1129.50,1129.75,142,226
03/05/2008,02:14,1129.75,1129.75,1129.00,1129.25,141,185
03/05/2008,02:15,1129.25,1130.00,1129.25,1129.75,145,24
03/05/2008,02:16,1129.75,1130.00,1129.25,1129.25,85,514
03/05/2008,02:17,1129.50,1129.75,1129.25,1129.50,201,39
03/05/2008,02:18,1129.75,1130.00,1129.50,1130.00,273,9
03/05/2008,02:19,1130.00,1130.25,1130.00,1130.25,212,2
03/05/2008,02:20,1130.50,1130.50,1130.00,1130.00,13,103
03/05/2008,02:21,1130.00,1130.25,1129.75,1130.00,143,122
03/05/2008,02:22,1130.25,1130.75,1130.25,1130.50,161,36
03/05/2008,02:23,1130.50,1130.75,1130.50,1130.75,99,20
03/05/2008,02:24,1131.00,1131.50,1131.00,1131.25,157,111
03/05/2008,02:25,1131.50,1131.75,1131.25,1131.50,83,84
03/05/2008,02:26,1131.25,1131.50,1130.75,1130.75,29,234
03/05/2008,02:27,1131.00,1131.50,1130.75,1131.50,74,68
03/05/2008,02:28,1131.25,1131.50,1131.00,1131.00,1,66
03/05/2008,02:29,1131.00,1131.25,1130.50,1131.00,46,93
03/05/2008,02:30,1130.75,1131.00,1130.25,1130.50,10,39
03/05/2008,02:31,1130.50,1130.50,1130.25,1130.25,38,57
03/05/2008,02:32,1130.25,1130.75,1130.25,1130.75,75,13
03/05/2008,02:33,1130.75,1131.25,1130.75,1131.25,125,2
03/05/2008,02:34,1131.25,1131.50,1131.00,1131.25,24,36
03/05/2008,02:35,1131.00,1131.50,1131.00,1131.50,49,12
03/05/2008,02:36,1131.25,1131.25,1131.25,1131.25,0,120
03/05/2008,02:37,1131.25,1131.50,1131.25,1131.50,28,11
03/05/2008,02:38,1131.50,1131.50,1130.75,1131.00,68,150
03/05/2008,02:39,1131.00,1131.00,1131.00,1131.00,100,0
03/05/2008,02:40,1130.75,1131.00,1130.75,1130.75,1,301
03/05/2008,02:41,1130.75,1131.25,1130.75,1131.25,189,47
03/05/2008,02:42,1131.25,1131.75,1131.25,1131.50,235,34
03/05/2008,02:43,1131.50,1131.50,1130.75,1130.75,0,213
03/05/2008,02:44,1130.50,1131.00,1130.50,1130.75,30,122
03/05/2008,02:45,1130.75,1130.75,1130.50,1130.50,84,56
03/05/2008,02:46,1130.50,1130.50,1130.25,1130.50,102,125
03/05/2008,02:47,1130.50,1130.50,1130.25,1130.50,30,37
03/05/2008,02:48,1130.25,1130.50,1130.25,1130.50,71,2
03/05/2008,02:49,1130.75,1131.00,1130.25,1130.25,18,55
03/05/2008,02:50,1130.25,1130.75,1130.25,1130.75,33,5
03/05/2008,02:51,1130.75,1131.00,1130.50,1131.00,332,10
03/05/2008,02:52,1131.00,1131.00,1130.25,1130.25,193,223
03/05/2008,02:53,1130.50,1130.75,1130.50,1130.50,123,69
03/05/2008,02:54,1130.25,1130.50,1129.75,1130.25,38,204
03/05/2008,02:55,1130.00,1130.25,1129.50,1129.75,41,99
03/05/2008,02:56,1129.75,1129.75,1129.00,1129.25,188,232
03/05/2008,02:57,1129.25,1129.50,1128.75,1128.75,76,140
03/05/2008,02:58,1128.75,1129.25,1128.75,1129.25,112,118
03/05/2008,02:59,1129.00,1129.50,1129.00,1129.25,120,68
03/05/2008,03:00,1129.25,1129.25,1128.75,1128.75,105,124
03/05/2008,03:01,1128.75,1129.75,1128.75,1129.25,217,409
03/05/2008,03:02,1129.25,1129.50,1128.75,1129.50,335,339
03/05/2008,03:03,1129.50,1129.75,1129.00,1129.75,34,28
03/05/2008,03:04,1129.75,1130.25,1129.75,1129.75,89,55
03/05/2008,03:05,1129.50,1130.00,1129.50,1130.00,12,1
03/05/2008,03:06,1129.75,1130.00,1129.75,1130.00,46,4
03/05/2008,03:07,1130.00,1130.75,1130.00,1130.25,429,341
03/05/2008,03:08,1130.00,1130.00,1129.50,1129.50,33,185
03/05/2008,03:09,1129.50,1129.50,1129.00,1129.00,58,90
03/05/2008,03:10,1129.00,1129.50,1129.00,1129.50,218,33
03/05/2008,03:11,1129.25,1129.25,1129.00,1129.00,0,122
03/05/2008,03:12,1129.00,1129.00,1128.50,1128.50,193,233
03/05/2008,03:13,1128.75,1128.75,1128.00,1128.25,151,427
03/05/2008,03:14,1128.25,1128.50,1127.75,1128.50,205,427
03/05/2008,03:15,1128.50,1128.50,1128.25,1128.50,77,5
03/05/2008,03:16,1128.50,1129.25,1128.50,1129.00,153,11
03/05/2008,03:17,1129.25,1129.25,1129.25,1129.25,6,0
03/05/2008,03:18,1129.25,1129.50,1129.00,1129.50,186,56
03/05/2008,03:19,1129.50,1129.50,1129.25,1129.50,35,48
03/05/2008,03:20,1129.50,1129.75,1129.00,1129.00,12,137
03/05/2008,03:21,1129.00,1129.50,1128.75,1129.25,192,13
03/05/2008,03:22,1129.50,1129.75,1129.50,1129.50,162,2
03/05/2008,03:23,1129.75,1130.25,1129.75,1130.25,117,80
03/05/2008,03:24,1130.25,1130.25,1129.75,1129.75,12,116
03/05/2008,03:25,1129.75,1130.25,1129.75,1129.75,26,134
03/05/2008,03:26,1129.75,1129.75,1129.50,1129.50,4,38
03/05/2008,03:27,1129.50,1129.50,1129.00,1129.00,0,124
03/05/2008,03:28,1129.00,1129.00,1128.75,1129.00,48,102
03/05/2008,03:29,1129.00,1129.25,1128.75,1129.00,53,159
03/05/2008,03:30,1129.00,1129.25,1129.00,1129.00,1,17
03/05/2008,03:31,1129.00,1129.75,1129.00,1129.50,62,50
03/05/2008,03:32,1129.75,1130.00,1129.50,1129.75,474,7
03/05/2008,03:33,1129.75,1130.50,1129.75,1130.50,608,13
03/05/2008,03:34,1130.50,1131.25,1130.50,1130.75,179,106
03/05/2008,03:35,1130.50,1130.50,1130.00,1130.50,150,115
03/05/2008,03:36,1130.25,1130.50,1130.25,1130.50,24,21
03/05/2008,03:37,1130.50,1131.00,1130.50,1130.50,94,39
03/05/2008,03:38,1130.50,1130.50,1130.50,1130.50,0,9
03/05/2008,03:39,1130.50,1131.00,1130.50,1130.75,18,54
03/05/2008,03:40,1130.75,1130.75,1130.75,1130.75,0,46
03/05/2008,03:41,1131.00,1131.00,1130.75,1130.75,3,82
03/05/2008,03:42,1130.75,1130.75,1130.25,1130.75,56,61
03/05/2008,03:43,1130.75,1130.75,1130.50,1130.75,68,172
03/05/2008,03:44,1131.00,1131.25,1131.00,1131.00,96,1
03/05/2008,03:45,1131.00,1131.25,1131.00,1131.25,26,73
03/05/2008,03:46,1131.25,1131.25,1130.25,1130.25,5,197
03/05/2008,03:47,1130.25,1131.00,1130.25,1130.75,201,46
03/05/2008,03:48,1130.75,1131.00,1130.00,1130.00,4,156
03/05/2008,03:49,1130.00,1130.50,1129.75,1130.00,78,99
03/05/2008,03:50,1130.00,1130.25,1129.75,1130.25,250,15
03/05/2008,03:51,1130.25,1130.25,1130.00,1130.00,18,151
03/05/2008,03:52,1130.00,1130.00,1129.75,1129.75,1,11
03/05/2008,03:53,1130.00,1130.00,1130.00,1130.00,80,0
03/05/2008,03:55,1130.25,1130.75,1130.25,1130.75,82,0
03/05/2008,03:56,1130.75,1131.00,1130.75,1131.00,134,0
03/05/2008,03:57,1130.75,1131.25,1130.75,1131.25,554,62
03/05/2008,03:58,1131.50,1131.75,1131.25,1131.75,133,50
03/05/2008,03:59,1131.75,1132.75,1131.50,1132.25,585,195
03/05/2008,04:00,1132.25,1132.25,1131.75,1131.75,23,38
03/05/2008,04:01,1132.00,1132.50,1132.00,1132.00,131,196
03/05/2008,04:02,1132.00,1132.25,1132.00,1132.25,10,173
03/05/2008,04:03,1132.25,1132.25,1131.50,1131.50,99,111
03/05/2008,04:04,1131.50,1131.75,1131.50,1131.75,51,2
03/05/2008,04:05,1131.75,1132.50,1131.75,1132.25,60,165
03/05/2008,04:06,1132.00,1132.00,1131.75,1131.75,0,60
03/05/2008,04:07,1131.75,1131.75,1131.50,1131.75,31,28
03/05/2008,04:08,1131.75,1132.00,1131.50,1131.50,97,103
03/05/2008,04:09,1131.50,1131.75,1131.50,1131.75,60,113
03/05/2008,04:10,1131.75,1132.25,1131.50,1132.00,131,2
03/05/2008,04:11,1132.00,1132.25,1132.00,1132.25,10,3
03/05/2008,04:12,1132.25,1132.25,1131.75,1131.75,5,216
03/05/2008,04:13,1131.75,1131.75,1131.50,1131.75,51,100
03/05/2008,04:14,1131.75,1132.00,1131.50,1131.75,59,16
03/05/2008,04:15,1132.00,1132.00,1131.75,1132.00,53,45
03/05/2008,04:16,1131.75,1132.00,1131.50,1131.50,1,88
03/05/2008,04:17,1131.50,1131.75,1131.25,1131.50,21,16
03/05/2008,04:18,1131.50,1131.50,1131.50,1131.50,0,55
03/05/2008,04:19,1131.25,1131.50,1131.25,1131.25,50,6
03/05/2008,04:20,1131.50,1132.00,1131.50,1132.00,176,0
03/05/2008,04:21,1132.00,1132.00,1132.00,1132.00,70,0
03/05/2008,04:22,1132.00,1132.00,1132.00,1132.00,40,0
03/05/2008,04:23,1131.75,1131.75,1131.50,1131.75,10,56
03/05/2008,04:24,1131.75,1132.00,1131.75,1132.00,59,0
03/05/2008,04:25,1131.75,1132.00,1131.75,1132.00,5,50
03/05/2008,04:26,1131.75,1131.75,1131.50,1131.75,77,31
03/05/2008,04:27,1131.50,1131.75,1131.50,1131.75,38,8
03/05/2008,04:28,1131.50,1131.50,1131.50,1131.50,0,64
03/05/2008,04:29,1131.50,1131.50,1131.50,1131.50,0,66
03/05/2008,04:30,1131.50,1131.50,1131.50,1131.50,0,4
03/05/2008,04:31,1131.75,1132.00,1131.75,1131.75,43,6
03/05/2008,04:32,1132.00,1132.00,1131.75,1131.75,24,1
03/05/2008,04:33,1132.00,1132.25,1131.75,1132.25,91,34
03/05/2008,04:34,1132.00,1132.25,1132.00,1132.25,21,1
03/05/2008,04:35,1132.25,1132.50,1132.25,1132.50,52,0
03/05/2008,04:36,1132.25,1132.50,1132.00,1132.50,54,162
03/05/2008,04:37,1132.25,1132.50,1132.25,1132.50,9,2
03/05/2008,04:38,1132.50,1132.50,1132.00,1132.00,5,118
03/05/2008,04:39,1132.00,1132.50,1132.00,1132.25,127,9
03/05/2008,04:40,1132.00,1132.75,1132.00,1132.50,329,257
03/05/2008,04:41,1132.50,1132.50,1131.75,1132.50,149,242
03/05/2008,04:42,1132.25,1132.25,1132.00,1132.00,39,251
03/05/2008,04:43,1132.00,1132.00,1131.50,1131.50,6,372
03/05/2008,04:44,1131.50,1131.75,1131.50,1131.50,12,99
03/05/2008,04:45,1131.25,1131.25,1131.00,1131.00,48,253
03/05/2008,04:46,1131.00,1132.25,1131.00,1131.75,214,341
03/05/2008,04:47,1131.75,1131.75,1131.50,1131.50,33,134
03/05/2008,04:48,1131.50,1131.75,1131.50,1131.75,302,51
03/05/2008,04:49,1131.50,1131.50,1130.50,1130.50,57,409
03/05/2008,04:50,1130.50,1131.00,1130.50,1131.00,225,124
03/05/2008,04:51,1131.25,1131.75,1131.00,1131.50,233,252
03/05/2008,04:52,1131.50,1131.50,1131.25,1131.25,0,68
03/05/2008,04:53,1131.25,1131.25,1130.50,1130.75,6,714
03/05/2008,04:54,1130.50,1130.75,1130.50,1130.75,59,1
03/05/2008,04:55,1130.75,1131.00,1130.75,1130.75,27,16
03/05/2008,04:56,1130.75,1130.75,1130.50,1130.50,0,69
03/05/2008,04:57,1130.50,1131.50,1130.50,1130.75,422,167
03/05/2008,04:58,1131.00,1131.25,1130.75,1131.25,43,1
03/05/2008,04:59,1131.25,1131.75,1131.25,1131.75,194,8
03/05/2008,05:00,1131.75,1133.00,1131.75,1132.75,619,253
03/05/2008,05:01,1132.50,1132.75,1132.25,1132.25,35,354
03/05/2008,05:02,1132.25,1132.50,1132.00,1132.00,41,98
03/05/2008,05:03,1132.25,1132.50,1132.25,1132.50,36,0
03/05/2008,05:04,1132.50,1132.75,1132.50,1132.75,320,0
03/05/2008,05:05,1132.75,1132.75,1132.25,1132.50,193,75
03/05/2008,05:06,1132.50,1132.75,1132.50,1132.75,87,54
03/05/2008,05:07,1132.75,1132.75,1132.00,1132.75,146,179
03/05/2008,05:08,1132.75,1133.25,1132.75,1132.75,447,152
03/05/2008,05:09,1132.75,1133.00,1132.75,1133.00,1,37
03/05/2008,05:10,1133.00,1133.75,1133.00,1133.75,427,5
03/05/2008,05:11,1133.75,1134.25,1133.50,1134.25,1223,313
03/05/2008,05:12,1134.25,1134.75,1134.00,1134.25,436,257
03/05/2008,05:13,1134.50,1134.50,1134.00,1134.25,503,74
03/05/2008,05:14,1134.25,1134.25,1134.00,1134.00,53,158
03/05/2008,05:15,1134.00,1134.25,1134.00,1134.25,2,79
03/05/2008,05:16,1134.00,1134.50,1134.00,1134.50,88,53
03/05/2008,05:17,1134.25,1134.25,1134.00,1134.00,0,107
03/05/2008,05:18,1134.00,1134.50,1134.00,1134.25,42,47
03/05/2008,05:19,1134.25,1134.75,1134.00,1134.50,138,80
03/05/2008,05:20,1134.50,1134.75,1134.50,1134.75,5,143
03/05/2008,05:21,1134.75,1135.25,1134.50,1134.75,1227,673
03/05/2008,05:22,1134.50,1135.00,1134.25,1134.50,389,563
03/05/2008,05:23,1134.75,1135.25,1134.75,1135.00,273,62
03/05/2008,05:24,1135.00,1135.25,1135.00,1135.00,33,194
03/05/2008,05:25,1134.75,1135.00,1134.75,1135.00,131,68
03/05/2008,05:26,1135.00,1135.25,1134.75,1135.25,81,76
03/05/2008,05:27,1135.25,1135.50,1135.00,1135.00,481,626
03/05/2008,05:28,1135.25,1135.50,1135.00,1135.25,154,118
03/05/2008,05:29,1135.50,1136.00,1135.50,1135.50,980,145
03/05/2008,05:30,1135.75,1135.75,1135.25,1135.50,109,458
03/05/2008,05:31,1135.75,1135.75,1135.25,1135.50,130,50
03/05/2008,05:32,1135.50,1135.75,1134.75,1135.00,187,818
03/05/2008,05:33,1134.75,1135.00,1134.50,1134.75,371,343
03/05/2008,05:34,1134.75,1135.25,1134.50,1135.00,413,129
03/05/2008,05:35,1135.00,1135.50,1135.00,1135.25,157,37
03/05/2008,05:36,1135.25,1135.50,1135.00,1135.00,20,65
03/05/2008,05:37,1135.00,1135.25,1134.75,1134.75,3,413
03/05/2008,05:38,1134.75,1135.00,1134.75,1134.75,1,26
03/05/2008,05:39,1134.50,1135.00,1134.50,1135.00,57,1
03/05/2008,05:40,1135.00,1136.00,1135.00,1136.00,1055,47
03/05/2008,05:41,1136.25,1136.25,1135.75,1135.75,86,198
03/05/2008,05:42,1135.75,1136.25,1135.50,1136.00,144,128
03/05/2008,05:43,1135.75,1136.25,1135.75,1136.00,307,84
03/05/2008,05:44,1136.00,1136.50,1136.00,1136.50,240,133
03/05/2008,05:45,1136.25,1136.50,1136.25,1136.25,259,215
03/05/2008,05:46,1136.25,1136.50,1136.25,1136.25,19,97
03/05/2008,05:47,1136.25,1136.25,1136.00,1136.25,62,326
03/05/2008,05:48,1136.25,1136.25,1136.00,1136.25,4,172
03/05/2008,05:49,1136.25,1136.50,1136.00,1136.25,244,215
03/05/2008,05:50,1136.25,1136.25,1136.00,1136.00,139,64
03/05/2008,05:51,1136.00,1136.25,1135.75,1135.75,5,203
03/05/2008,05:52,1136.00,1136.25,1136.00,1136.25,370,0
03/05/2008,05:53,1136.25,1136.25,1136.00,1136.25,320,3
03/05/2008,05:54,1136.25,1136.50,1136.00,1136.25,175,57
03/05/2008,05:55,1136.00,1136.25,1136.00,1136.25,16,50
03/05/2008,05:56,1136.00,1136.75,1136.00,1136.50,388,35
03/05/2008,05:57,1136.25,1136.75,1136.25,1136.75,414,52
03/05/2008,05:58,1136.75,1137.50,1136.75,1137.00,1559,459
03/05/2008,05:59,1137.00,1137.25,1136.25,1136.50,514,699
03/05/2008,06:00,1136.50,1136.75,1136.50,1136.75,28,104
03/05/2008,06:01,1136.75,1137.00,1136.25,1136.25,157,503
03/05/2008,06:02,1136.25,1137.25,1136.00,1137.00,362,287
03/05/2008,06:03,1137.25,1137.50,1136.75,1137.25,938,251
03/05/2008,06:04,1137.50,1137.75,1137.25,1137.25,824,494
03/05/2008,06:05,1137.25,1137.50,1137.00,1137.25,212,136
03/05/2008,06:06,1137.25,1137.50,1137.25,1137.25,62,119
03/05/2008,06:07,1137.25,1137.25,1136.75,1137.00,94,688
03/05/2008,06:08,1136.75,1136.75,1135.75,1136.00,335,1061
03/05/2008,06:09,1136.00,1136.00,1135.50,1135.75,289,355
03/05/2008,06:10,1135.50,1135.75,1135.00,1135.00,137,572
03/05/2008,06:11,1135.00,1135.25,1134.75,1135.25,185,752
03/05/2008,06:12,1135.25,1135.50,1134.75,1134.75,505,683
03/05/2008,06:13,1134.50,1135.50,1134.50,1135.25,538,134
03/05/2008,06:14,1135.25,1135.25,1135.00,1135.00,118,121
03/05/2008,06:15,1135.25,1135.25,1135.00,1135.25,93,145
03/05/2008,06:16,1135.25,1135.50,1135.25,1135.25,48,120
03/05/2008,06:17,1135.25,1136.00,1135.25,1136.00,450,21
03/05/2008,06:18,1136.00,1136.25,1136.00,1136.25,140,1
03/05/2008,06:19,1136.50,1136.75,1136.25,1136.50,260,192
03/05/2008,06:20,1136.50,1137.00,1136.50,1136.50,250,126
03/05/2008,06:21,1136.75,1137.00,1136.50,1136.75,137,51
03/05/2008,06:22,1136.75,1137.00,1136.25,1136.75,231,67
03/05/2008,06:23,1136.75,1137.00,1136.50,1136.50,134,25
03/05/2008,06:24,1136.50,1136.75,1136.50,1136.75,12,72
03/05/2008,06:25,1136.75,1137.00,1136.75,1136.75,189,198
03/05/2008,06:26,1136.75,1137.00,1136.50,1136.75,78,82
03/05/2008,06:27,1136.75,1136.75,1136.50,1136.50,65,54
03/05/2008,06:28,1136.50,1136.50,1136.00,1136.00,2,194
03/05/2008,06:29,1136.00,1136.50,1135.75,1135.75,443,271
03/05/2008,06:30,1135.75,1136.75,1135.75,1136.25,316,68
03/05/2008,06:31,1136.25,1137.00,1136.00,1136.25,184,376
03/05/2008,06:32,1136.25,1136.50,1135.75,1135.75,146,539
03/05/2008,06:33,1136.00,1136.00,1135.50,1135.50,71,86
03/05/2008,06:34,1135.50,1135.75,1135.50,1135.50,283,81
03/05/2008,06:35,1135.50,1135.75,1135.50,1135.75,213,1
03/05/2008,06:36,1135.75,1136.00,1135.75,1135.75,55,1
03/05/2008,06:37,1136.00,1136.00,1135.50,1135.75,23,60
03/05/2008,06:38,1135.75,1135.75,1135.50,1135.50,16,29
03/05/2008,06:39,1135.50,1135.50,1135.25,1135.50,54,300
03/05/2008,06:40,1135.50,1135.50,1135.25,1135.50,4,160
03/05/2008,06:41,1135.50,1135.50,1134.75,1134.75,7,1131
03/05/2008,06:42,1134.75,1135.00,1134.75,1134.75,20,181
03/05/2008,06:43,1134.75,1134.75,1134.50,1134.75,90,60
03/05/2008,06:44,1134.50,1135.00,1134.50,1135.00,199,7
03/05/2008,06:45,1135.00,1135.00,1134.75,1135.00,46,20
03/05/2008,06:46,1135.00,1135.50,1135.00,1135.25,137,101
03/05/2008,06:47,1135.25,1135.25,1135.00,1135.25,37,2
03/05/2008,06:48,1135.25,1135.25,1134.50,1134.75,8,130
03/05/2008,06:49,1134.75,1134.75,1134.00,1134.25,376,620
03/05/2008,06:50,1134.25,1136.00,1134.00,1134.75,931,702
03/05/2008,06:51,1134.50,1136.75,1134.25,1136.00,671,582
03/05/2008,06:52,1136.00,1136.50,1135.75,1135.75,362,472
03/05/2008,06:53,1135.75,1137.00,1135.75,1136.00,1811,1034
03/05/2008,06:54,1136.00,1136.50,1136.00,1136.25,367,196
03/05/2008,06:55,1136.25,1136.25,1136.00,1136.00,96,188
03/05/2008,06:56,1136.00,1136.25,1136.00,1136.25,98,118
03/05/2008,06:57,1136.50,1136.75,1136.50,1136.50,71,218
03/05/2008,06:58,1136.50,1138.00,1136.50,1137.75,2363,267
03/05/2008,06:59,1137.75,1138.50,1137.50,1138.25,1401,854
03/05/2008,07:00,1138.25,1138.50,1137.50,1137.75,807,720
03/05/2008,07:01,1138.00,1138.00,1137.75,1137.75,149,183
03/05/2008,07:02,1137.75,1138.00,1137.50,1137.50,58,258
03/05/2008,07:03,1137.50,1138.00,1137.50,1138.00,40,8
03/05/2008,07:04,1138.00,1138.00,1137.50,1137.75,118,141
03/05/2008,07:05,1137.75,1138.00,1137.50,1137.75,421,112
03/05/2008,07:06,1137.75,1137.75,1137.50,1137.50,23,94
03/05/2008,07:07,1137.50,1138.00,1137.50,1138.00,586,52
03/05/2008,07:08,1138.00,1138.00,1136.25,1136.75,244,1355
03/05/2008,07:09,1137.00,1137.25,1136.50,1137.00,215,119
03/05/2008,07:10,1137.00,1137.25,1137.00,1137.25,303,181
03/05/2008,07:11,1137.25,1137.75,1137.00,1137.75,285,77
03/05/2008,07:12,1137.75,1137.75,1137.00,1137.00,22,513
03/05/2008,07:13,1137.00,1137.75,1136.75,1137.50,219,185
03/05/2008,07:14,1137.50,1138.00,1137.25,1137.75,393,527
03/05/2008,07:15,1137.50,1137.75,1137.25,1137.75,200,201
03/05/2008,07:16,1137.75,1137.75,1133.50,1134.75,2892,5118
03/05/2008,07:17,1134.75,1135.50,1134.25,1135.00,1449,1383
03/05/2008,07:18,1135.00,1135.75,1134.50,1135.50,743,786
03/05/2008,07:19,1135.50,1135.75,1135.00,1135.25,759,847
03/05/2008,07:20,1135.25,1135.50,1134.75,1135.00,385,535
03/05/2008,07:21,1135.00,1135.25,1133.50,1133.75,376,1966
03/05/2008,07:22,1133.75,1134.25,1133.50,1134.25,606,568
03/05/2008,07:23,1134.25,1134.25,1133.25,1133.50,625,1256
03/05/2008,07:24,1133.50,1134.50,1132.50,1134.50,1952,1199
03/05/2008,07:25,1134.50,1134.75,1133.50,1134.00,458,1086
03/05/2008,07:26,1133.75,1134.00,1133.25,1133.50,214,396
03/05/2008,07:27,1133.50,1134.00,1133.25,1133.75,747,690
03/05/2008,07:28,1133.75,1133.75,1133.25,1133.75,224,160
03/05/2008,07:29,1134.00,1134.00,1133.50,1133.50,192,227
03/05/2008,07:30,1133.50,1134.00,1132.50,1132.50,325,794
03/05/2008,07:31,1132.50,1134.00,1132.00,1132.50,1282,1979
03/05/2008,07:32,1132.25,1133.00,1132.00,1133.00,1576,1186
03/05/2008,07:33,1133.25,1133.25,1132.00,1132.50,792,775
03/05/2008,07:34,1132.50,1133.25,1131.75,1132.75,1426,1252
03/05/2008,07:35,1132.75,1133.50,1132.50,1132.50,383,594
03/05/2008,07:36,1132.50,1133.75,1132.25,1133.50,953,232
03/05/2008,07:37,1133.50,1133.75,1133.00,1133.50,664,582
03/05/2008,07:38,1133.25,1133.75,1133.25,1133.25,347,412
03/05/2008,07:39,1133.00,1133.50,1132.75,1133.00,226,315
03/05/2008,07:40,1133.00,1133.50,1132.75,1133.00,186,79
03/05/2008,07:41,1133.00,1133.75,1132.75,1133.75,279,395
03/05/2008,07:42,1133.50,1133.75,1133.25,1133.50,164,126
03/05/2008,07:43,1133.50,1133.75,1132.25,1132.50,175,1251
03/05/2008,07:44,1132.50,1133.00,1132.50,1133.00,467,26
03/05/2008,07:45,1133.00,1133.50,1133.00,1133.50,477,24
03/05/2008,07:46,1133.50,1133.50,1133.25,1133.25,202,92
03/05/2008,07:47,1133.50,1133.50,1133.25,1133.50,48,40
03/05/2008,07:48,1133.50,1133.50,1132.75,1133.00,176,538
03/05/2008,07:49,1132.75,1133.00,1132.50,1132.50,51,126
03/05/2008,07:50,1132.50,1133.25,1132.50,1133.25,383,195
03/05/2008,07:51,1133.00,1133.50,1132.75,1132.75,823,218
03/05/2008,07:52,1132.75,1133.00,1132.50,1133.00,236,329
03/05/2008,07:53,1132.75,1132.75,1132.25,1132.50,140,599
03/05/2008,07:54,1132.75,1133.00,1132.50,1132.75,74,468
03/05/2008,07:55,1132.50,1133.00,1132.50,1133.00,185,25
03/05/2008,07:56,1133.00,1133.25,1132.75,1133.00,272,41
03/05/2008,07:57,1133.00,1133.75,1133.00,1133.75,1121,158
03/05/2008,07:58,1133.75,1134.25,1133.50,1134.00,937,266
03/05/2008,07:59,1134.00,1134.25,1133.50,1133.75,557,173
03/05/2008,08:00,1133.75,1134.25,1133.50,1133.50,188,320
03/05/2008,08:01,1133.25,1133.50,1133.00,1133.00,181,681
03/05/2008,08:02,1133.00,1133.25,1133.00,1133.00,51,27
03/05/2008,08:03,1133.00,1133.75,1133.00,1133.25,509,480
03/05/2008,08:04,1133.50,1134.00,1133.50,1134.00,440,285
03/05/2008,08:05,1133.75,1134.25,1133.75,1134.25,190,71
03/05/2008,08:06,1134.00,1134.75,1133.75,1134.75,712,231
03/05/2008,08:07,1134.50,1134.75,1134.25,1134.75,197,246
03/05/2008,08:08,1134.50,1135.00,1134.50,1134.75,336,110
03/05/2008,08:09,1134.75,1135.00,1134.50,1134.75,384,218
03/05/2008,08:10,1135.00,1135.50,1134.75,1135.25,600,324
03/05/2008,08:11,1135.25,1135.50,1135.00,1135.25,460,314
03/05/2008,08:12,1135.25,1135.25,1135.00,1135.00,148,237
03/05/2008,08:13,1135.00,1135.00,1134.75,1135.00,409,198
03/05/2008,08:14,1135.00,1135.25,1134.75,1134.75,389,149
03/05/2008,08:15,1134.75,1135.00,1134.75,1135.00,583,124
03/05/2008,08:16,1134.75,1135.00,1134.50,1134.75,14,131
03/05/2008,08:17,1134.75,1134.75,1134.50,1134.75,218,32
03/05/2008,08:18,1134.75,1134.75,1134.50,1134.75,206,296
03/05/2008,08:19,1134.75,1135.00,1134.75,1135.00,257,11
03/05/2008,08:20,1135.00,1135.50,1134.75,1135.00,814,331
03/05/2008,08:21,1135.00,1135.25,1134.50,1134.75,280,223
03/05/2008,08:22,1135.00,1135.25,1134.50,1134.75,618,529
03/05/2008,08:23,1134.50,1135.00,1134.25,1134.25,88,350
03/05/2008,08:24,1134.25,1134.25,1134.00,1134.00,442,243
03/05/2008,08:25,1134.25,1134.75,1134.00,1134.50,318,49
03/05/2008,08:26,1134.50,1134.50,1134.25,1134.25,62,131
03/05/2008,08:27,1134.50,1134.50,1133.75,1133.75,25,363
03/05/2008,08:28,1134.00,1134.25,1133.75,1133.75,355,226
03/05/2008,08:29,1133.75,1134.00,1133.50,1133.75,65,378
03/05/2008,08:30,1133.75,1134.50,1133.50,1134.50,932,565
03/05/2008,08:31,1134.50,1134.75,1133.50,1134.25,4351,4566
03/05/2008,08:32,1134.25,1135.00,1134.00,1134.25,2337,2013
03/05/2008,08:33,1134.25,1134.25,1133.00,1133.25,3244,2847
03/05/2008,08:34,1133.25,1134.00,1132.75,1133.25,2693,3663
03/05/2008,08:35,1133.25,1135.00,1133.25,1134.75,4131,2618
03/05/2008,08:36,1134.50,1135.00,1133.75,1134.75,3496,2306
03/05/2008,08:37,1134.50,1136.25,1134.50,1135.75,7666,3459
03/05/2008,08:38,1135.75,1136.00,1135.00,1135.25,1524,3441
03/05/2008,08:39,1135.25,1136.00,1135.25,1135.50,1529,1604
03/05/2008,08:40,1135.50,1136.00,1134.25,1135.00,1729,2697
03/05/2008,08:41,1135.00,1135.50,1133.75,1134.25,1387,2764
03/05/2008,08:42,1134.25,1134.50,1132.50,1133.00,3417,5596
03/05/2008,08:43,1133.00,1134.00,1131.75,1132.50,4282,6557
03/05/2008,08:44,1132.25,1132.75,1131.75,1132.50,1965,3401
03/05/2008,08:45,1132.50,1134.00,1132.50,1133.50,5536,1994
03/05/2008,08:46,1133.50,1134.50,1133.50,1134.50,2912,1411
03/05/2008,08:47,1134.50,1134.50,1133.75,1134.25,2109,1032
03/05/2008,08:48,1134.00,1134.75,1133.50,1134.75,2344,1052
03/05/2008,08:49,1134.75,1136.00,1134.25,1136.00,5831,1774
03/05/2008,08:50,1136.00,1136.75,1135.50,1136.50,5448,2393
03/05/2008,08:51,1136.50,1137.00,1136.25,1136.50,2576,1555
03/05/2008,08:52,1136.50,1137.75,1136.00,1137.75,6307,3079
03/05/2008,08:53,1137.75,1138.00,1136.25,1136.50,3774,5693
03/05/2008,08:54,1136.50,1137.00,1136.00,1136.75,2520,1544
03/05/2008,08:55,1136.50,1137.50,1136.50,1136.50,2670,1784
03/05/2008,08:56,1136.50,1137.00,1136.25,1136.50,1387,1734
03/05/2008,08:57,1136.25,1137.00,1136.25,1136.50,1647,1473
03/05/2008,08:58,1136.75,1137.00,1136.50,1136.50,1595,2454
03/05/2008,08:59,1136.75,1137.00,1136.25,1136.75,2011,2515
03/05/2008,09:00,1136.75,1137.75,1136.50,1137.00,2129,1123
03/05/2008,09:01,1136.75,1143.75,1136.50,1142.50,28713,14910
03/05/2008,09:02,1142.50,1144.25,1141.75,1142.75,11752,9194
03/05/2008,09:03,1143.00,1143.25,1141.75,1142.00,4506,5695
03/05/2008,09:04,1142.00,1142.50,1141.75,1142.00,3887,4615
03/05/2008,09:05,1141.75,1143.75,1141.75,1143.25,8985,4937
03/05/2008,09:06,1143.50,1143.50,1142.00,1142.75,2962,4458
03/05/2008,09:07,1142.75,1142.75,1142.00,1142.25,3066,3374
03/05/2008,09:08,1142.25,1142.50,1141.25,1141.25,1725,4593
03/05/2008,09:09,1141.25,1142.00,1141.00,1141.25,5380,6244
03/05/2008,09:10,1141.25,1142.25,1141.00,1142.25,2449,718
03/05/2008,09:11,1142.25,1142.75,1141.50,1141.75,2544,2642
03/05/2008,09:12,1141.50,1143.00,1141.50,1142.50,7233,1301
03/05/2008,09:13,1142.75,1142.75,1141.75,1142.50,1921,1633
03/05/2008,09:14,1142.25,1142.50,1140.75,1141.25,1941,3638
03/05/2008,09:15,1141.00,1142.75,1140.75,1142.75,2938,2138
03/05/2008,09:16,1142.75,1144.75,1142.00,1144.25,10401,5075
03/05/2008,09:17,1144.25,1144.50,1143.25,1143.50,2877,3979
03/05/2008,09:18,1143.50,1144.50,1142.75,1144.25,5094,2864
03/05/2008,09:19,1144.25,1145.50,1143.75,1145.00,9454,3925
03/05/2008,09:20,1145.00,1145.25,1144.00,1144.25,3042,3735
03/05/2008,09:21,1144.25,1145.00,1143.50,1144.25,3943,3423
03/05/2008,09:22,1144.00,1144.00,1142.25,1142.75,3195,6239
03/05/2008,09:23,1142.75,1143.00,1141.75,1142.00,2975,5027
03/05/2008,09:24,1142.00,1143.00,1141.75,1142.25,2556,2190
03/05/2008,09:25,1142.25,1142.50,1141.75,1141.75,1724,1627
03/05/2008,09:26,1142.00,1143.00,1141.75,1143.00,1680,817
03/05/2008,09:27,1143.00,1143.25,1141.75,1142.25,2230,1975
03/05/2008,09:28,1142.00,1142.50,1141.00,1141.50,1626,3141
03/05/2008,09:29,1141.50,1141.75,1141.25,1141.50,2190,2115
03/05/2008,09:30,1141.75,1142.00,1141.25,1141.25,1298,2291
03/05/2008,09:31,1141.25,1141.75,1140.75,1141.25,2291,3432
03/05/2008,09:32,1141.50,1142.75,1140.75,1142.25,5813,2475
03/05/2008,09:33,1142.50,1142.75,1141.25,1142.00,1692,2652
03/05/2008,09:34,1141.75,1141.75,1139.25,1139.50,2403,7748
03/05/2008,09:35,1139.75,1140.75,1138.50,1139.25,6208,8340
03/05/2008,09:36,1139.25,1139.50,1138.50,1139.00,4896,4849
03/05/2008,09:37,1139.00,1139.75,1138.50,1138.50,2909,3390
03/05/2008,09:38,1138.50,1139.25,1138.25,1139.00,3926,4144
03/05/2008,09:39,1139.00,1139.75,1138.75,1139.00,2330,2686
03/05/2008,09:40,1139.00,1139.75,1138.50,1139.25,1584,2142
03/05/2008,09:41,1139.25,1139.50,1138.50,1139.25,1166,1247
03/05/2008,09:42,1139.00,1139.75,1138.75,1139.75,1224,875
03/05/2008,09:43,1139.75,1140.50,1139.50,1140.25,3235,1894
03/05/2008,09:44,1140.50,1141.00,1139.75,1140.00,1452,2305
03/05/2008,09:45,1140.00,1140.75,1139.75,1140.50,1841,668
03/05/2008,09:46,1140.50,1141.25,1140.00,1141.25,1149,373
03/05/2008,09:47,1141.25,1141.75,1140.75,1141.00,2224,1773
03/05/2008,09:48,1141.25,1141.50,1140.50,1141.25,1436,1332
03/05/2008,09:49,1141.00,1141.25,1140.25,1140.75,1759,1538
03/05/2008,09:50,1140.75,1141.50,1140.50,1141.25,1180,610
03/05/2008,09:51,1141.25,1142.25,1141.00,1142.25,3757,1374
03/05/2008,09:52,1142.25,1143.00,1142.00,1142.75,3683,2132
03/05/2008,09:53,1142.75,1142.75,1142.00,1142.00,872,1284
03/05/2008,09:54,1142.25,1142.50,1141.25,1141.75,1667,2087
03/05/2008,09:55,1142.00,1142.25,1141.75,1142.25,1223,162
03/05/2008,09:56,1142.25,1143.00,1141.75,1142.00,2349,1651
03/05/2008,09:57,1142.00,1142.25,1141.25,1141.75,1044,1522
03/05/2008,09:58,1141.75,1142.00,1140.75,1141.50,1788,3747
03/05/2008,09:59,1141.75,1142.00,1140.75,1141.00,1515,2223
03/05/2008,10:00,1141.00,1141.00,1140.00,1140.25,1624,2629
03/05/2008,10:01,1140.25,1141.00,1139.25,1139.75,854,2917
03/05/2008,10:02,1139.50,1140.00,1139.50,1139.50,1079,1117
03/05/2008,10:03,1139.50,1140.00,1138.50,1139.25,2529,4150
03/05/2008,10:04,1139.25,1140.50,1139.00,1140.25,4140,2711
03/05/2008,10:05,1140.25,1140.50,1140.00,1140.50,368,802
03/05/2008,10:06,1140.25,1140.50,1140.00,1140.00,516,502
03/05/2008,10:07,1140.00,1140.25,1139.75,1140.25,1045,886
03/05/2008,10:08,1140.25,1140.25,1138.25,1138.75,2449,5252
03/05/2008,10:09,1138.75,1139.50,1138.75,1139.25,1025,1759
03/05/2008,10:10,1139.25,1140.00,1139.00,1139.25,1320,912
03/05/2008,10:11,1139.50,1140.50,1139.25,1139.50,1952,1325
03/05/2008,10:12,1139.50,1140.75,1139.50,1140.75,2482,672
03/05/2008,10:13,1140.50,1141.25,1140.50,1141.25,2570,1422
03/05/2008,10:14,1141.25,1141.25,1140.25,1140.50,796,894
03/05/2008,10:15,1140.50,1140.75,1139.75,1140.00,876,822
03/05/2008,10:16,1139.75,1140.75,1139.75,1140.50,1401,1089
03/05/2008,10:17,1140.75,1142.00,1140.75,1141.50,3660,1651
03/05/2008,10:18,1141.50,1142.00,1141.50,1142.00,616,155
03/05/2008,10:19,1141.75,1142.50,1141.75,1142.25,3136,1212
03/05/2008,10:20,1142.50,1142.50,1141.25,1141.25,382,2112
03/05/2008,10:21,1141.50,1142.50,1140.25,1140.50,3466,2582
03/05/2008,10:22,1140.75,1141.50,1140.50,1140.50,1564,1902
03/05/2008,10:23,1140.50,1141.25,1140.50,1141.00,688,846
03/05/2008,10:24,1141.00,1141.00,1140.00,1140.25,618,1232
03/05/2008,10:25,1140.25,1140.25,1139.25,1140.00,2018,3139
03/05/2008,10:26,1140.00,1140.25,1139.75,1140.00,165,1007
03/05/2008,10:27,1140.00,1140.25,1139.50,1139.75,868,1007
03/05/2008,10:28,1139.75,1141.00,1139.75,1140.75,1812,1895
03/05/2008,10:29,1140.50,1142.00,1140.25,1141.75,2991,1146
03/05/2008,10:30,1141.75,1142.50,1141.25,1141.75,3508,2181
03/05/2008,10:31,1141.75,1141.75,1140.50,1141.00,1104,1839
03/05/2008,10:32,1141.25,1142.00,1141.00,1141.50,1730,536
03/05/2008,10:33,1141.75,1142.50,1141.25,1142.25,2103,920
03/05/2008,10:34,1142.25,1142.50,1141.75,1141.75,1144,2009
03/05/2008,10:35,1142.00,1143.25,1141.75,1142.50,4193,2579
03/05/2008,10:36,1142.50,1143.00,1142.00,1143.00,1638,1133
03/05/2008,10:37,1143.00,1143.25,1142.25,1142.25,1261,1254
03/05/2008,10:38,1142.50,1143.00,1142.00,1142.25,1458,525
03/05/2008,10:39,1142.25,1142.25,1141.25,1141.50,1160,1461
03/05/2008,10:40,1141.50,1142.50,1141.50,1142.50,1093,447
03/05/2008,10:41,1142.50,1142.75,1141.75,1142.00,96,1295
03/05/2008,10:42,1141.75,1142.00,1141.00,1141.00,185,1475
03/05/2008,10:43,1141.25,1141.75,1140.50,1140.50,1111,1897
03/05/2008,10:44,1140.50,1141.50,1140.50,1141.00,1074,832
03/05/2008,10:45,1140.75,1141.00,1140.00,1141.00,743,2114
03/05/2008,10:46,1141.00,1141.75,1140.25,1140.50,1910,1565
03/05/2008,10:47,1140.75,1141.00,1139.25,1139.50,1111,3010
03/05/2008,10:48,1139.50,1140.00,1139.25,1139.50,1317,1172
03/05/2008,10:49,1139.50,1140.00,1139.25,1139.50,674,1072
03/05/2008,10:50,1139.50,1139.50,1138.25,1139.00,2068,4491
03/05/2008,10:51,1138.75,1140.25,1138.75,1139.75,3673,1817
03/05/2008,10:52,1139.75,1140.50,1139.50,1140.00,1443,1082
03/05/2008,10:53,1140.00,1141.25,1140.00,1140.50,2138,1259
03/05/2008,10:54,1140.50,1141.00,1140.25,1140.50,545,1161
03/05/2008,10:55,1140.25,1140.75,1140.00,1140.25,829,647
03/05/2008,10:56,1140.50,1141.25,1140.25,1140.75,939,384
03/05/2008,10:57,1141.00,1141.75,1141.00,1141.00,2008,885
03/05/2008,10:58,1141.00,1141.25,1140.50,1140.50,327,450
03/05/2008,10:59,1140.50,1140.75,1140.25,1140.50,552,1426
03/05/2008,11:00,1140.50,1141.50,1140.50,1140.75,974,645
03/05/2008,11:01,1141.00,1141.25,1140.75,1141.00,421,117
03/05/2008,11:02,1141.00,1146.25,1140.75,1144.25,20659,11660
03/05/2008,11:03,1144.50,1148.00,1144.25,1147.00,14365,8160
03/05/2008,11:04,1147.25,1148.00,1145.25,1146.00,7016,8636
03/05/2008,11:05,1146.00,1146.25,1144.00,1145.50,4508,6463
03/05/2008,11:06,1145.50,1146.50,1145.50,1145.75,2611,3824
03/05/2008,11:07,1145.75,1146.50,1145.50,1146.00,2729,3463
03/05/2008,11:08,1146.00,1146.25,1145.25,1146.00,1277,2038
03/05/2008,11:09,1146.00,1147.25,1140.75,1141.00,10074,14367
03/05/2008,11:10,1141.00,1142.75,1140.75,1142.25,8476,8229
03/05/2008,11:11,1142.25,1144.50,1142.25,1143.50,5604,4628
03/05/2008,11:12,1143.75,1143.75,1142.50,1143.75,1941,3167
03/05/2008,11:13,1143.50,1145.75,1143.00,1143.25,5343,7292
03/05/2008,11:14,1143.25,1144.25,1142.50,1143.25,2891,3393
03/05/2008,11:15,1143.25,1144.25,1141.50,1143.00,4325,4038
03/05/2008,11:16,1143.00,1144.00,1142.25,1142.50,3762,3066
03/05/2008,11:17,1142.50,1143.50,1141.25,1141.50,2302,4216
03/05/2008,11:18,1141.75,1142.50,1140.75,1141.00,2449,2774
03/05/2008,11:19,1141.25,1141.50,1139.50,1140.50,3912,6801
03/05/2008,11:20,1140.25,1141.50,1139.25,1141.25,4354,3963
03/05/2008,11:21,1141.25,1141.50,1140.50,1141.00,927,726
03/05/2008,11:22,1140.75,1141.25,1140.25,1140.50,943,1368
03/05/2008,11:23,1140.50,1142.25,1140.25,1142.00,3402,1510
03/05/2008,11:24,1141.75,1142.25,1141.25,1141.75,840,1470
03/05/2008,11:25,1141.75,1142.50,1141.50,1142.25,760,581
03/05/2008,11:26,1142.50,1142.50,1140.00,1140.25,2372,3899
03/05/2008,11:27,1140.25,1140.50,1136.25,1137.25,6099,13327
03/05/2008,11:28,1137.25,1138.25,1136.50,1137.50,4905,6816
03/05/2008,11:29,1137.25,1137.75,1136.50,1137.50,5132,5394
03/05/2008,11:30,1137.50,1138.25,1137.25,1138.25,3348,2185
03/05/2008,11:31,1138.25,1140.25,1138.00,1139.00,6061,3916
03/05/2008,11:32,1138.75,1138.75,1137.25,1137.25,1650,3791
03/05/2008,11:33,1137.75,1139.50,1137.25,1139.25,2833,657
03/05/2008,11:34,1139.25,1140.00,1138.25,1138.50,2893,2499
03/05/2008,11:35,1138.50,1140.00,1138.25,1139.25,1752,2312
03/05/2008,11:36,1139.00,1139.75,1137.50,1137.75,2864,4655
03/05/2008,11:37,1137.75,1138.00,1136.25,1137.00,2929,5619
03/05/2008,11:38,1137.00,1137.25,1135.25,1136.25,3767,5376
03/05/2008,11:39,1136.25,1137.25,1135.75,1137.00,1973,1187
03/05/2008,11:40,1137.00,1138.25,1136.75,1136.75,2498,2507
03/05/2008,11:41,1137.00,1137.75,1136.75,1137.75,540,584
03/05/2008,11:42,1137.75,1138.25,1136.25,1137.50,1429,1577
03/05/2008,11:43,1137.50,1138.50,1136.50,1137.50,1647,1151
03/05/2008,11:44,1137.50,1139.75,1137.50,1138.75,3439,3078
03/05/2008,11:45,1138.75,1139.00,1137.25,1138.25,1020,1661
03/05/2008,11:46,1138.50,1139.00,1138.00,1138.25,1405,880
03/05/2008,11:47,1138.50,1139.00,1138.25,1138.75,639,476
03/05/2008,11:48,1138.50,1139.50,1138.25,1138.75,1246,1218
03/05/2008,11:49,1139.00,1139.00,1138.00,1138.50,533,963
03/05/2008,11:50,1138.25,1138.75,1137.00,1137.75,1381,2563
03/05/2008,11:51,1137.50,1137.75,1136.50,1136.75,1592,2938
03/05/2008,11:52,1136.75,1137.00,1136.50,1136.50,1373,619
03/05/2008,11:53,1136.50,1137.00,1136.00,1136.75,1404,2286
03/05/2008,11:54,1136.75,1137.25,1136.25,1137.00,975,600
03/05/2008,11:55,1137.00,1138.75,1137.00,1138.75,1784,1225
03/05/2008,11:56,1138.50,1138.50,1137.50,1138.50,1180,1189
03/05/2008,11:57,1138.25,1138.50,1137.00,1138.00,977,1475
03/05/2008,11:58,1137.75,1138.50,1137.75,1138.00,436,406
03/05/2008,11:59,1138.00,1139.50,1137.75,1139.25,3333,566
03/05/2008,12:00,1139.25,1139.50,1138.25,1138.75,816,1269
03/05/2008,12:01,1139.00,1139.25,1138.25,1139.25,504,202
03/05/2008,12:02,1139.25,1140.25,1138.50,1140.25,3298,1785
03/05/2008,12:03,1140.25,1140.75,1138.75,1139.25,2391,3668
03/05/2008,12:04,1139.25,1140.25,1139.25,1139.50,1479,1480
03/05/2008,12:05,1139.75,1140.00,1138.75,1138.75,914,989
03/05/2008,12:06,1139.00,1139.25,1138.50,1139.25,424,307
03/05/2008,12:07,1139.25,1140.00,1138.75,1139.50,1108,937
03/05/2008,12:08,1139.75,1139.75,1139.00,1139.50,174,241
03/05/2008,12:09,1139.25,1140.25,1139.00,1139.50,654,588
03/05/2008,12:10,1139.75,1141.50,1139.25,1141.50,2884,467
03/05/2008,12:11,1141.50,1141.50,1139.25,1139.75,2202,3105
03/05/2008,12:12,1139.75,1140.00,1137.50,1137.75,1655,5008
03/05/2008,12:13,1137.75,1140.00,1137.75,1138.50,1669,1582
03/05/2008,12:14,1138.50,1139.50,1138.50,1139.00,677,1067
03/05/2008,12:15,1139.25,1140.25,1137.75,1138.50,2827,2736
03/05/2008,12:16,1138.25,1140.00,1137.50,1138.50,1872,2405
03/05/2008,12:17,1138.50,1138.75,1137.50,1138.00,853,1865
03/05/2008,12:18,1138.00,1138.75,1135.75,1135.75,2649,4729
03/05/2008,12:19,1135.75,1135.75,1132.50,1133.50,6950,14037
03/05/2008,12:20,1133.75,1134.50,1132.50,1133.25,4885,6306
03/05/2008,12:21,1133.25,1133.75,1132.00,1132.00,2706,7600
03/05/2008,12:22,1132.00,1132.75,1130.00,1130.50,5377,11735
03/05/2008,12:23,1130.50,1131.50,1130.25,1130.75,4830,4773
03/05/2008,12:24,1130.75,1132.00,1130.75,1131.50,3568,2416
03/05/2008,12:25,1131.25,1131.50,1129.75,1130.25,2322,5512
03/05/2008,12:26,1130.25,1131.25,1130.00,1130.25,5629,5896
03/05/2008,12:27,1130.25,1132.50,1130.00,1132.00,5007,4012
03/05/2008,12:28,1132.25,1132.75,1131.75,1132.00,2916,3457
03/05/2008,12:29,1132.00,1132.75,1131.75,1132.00,1538,1687
03/05/2008,12:30,1132.00,1132.25,1130.75,1131.25,1664,3787
03/05/2008,12:31,1131.25,1131.75,1130.00,1131.00,5679,13393
03/05/2008,12:32,1130.75,1131.75,1130.50,1131.00,2862,3301
03/05/2008,12:33,1131.00,1131.25,1130.00,1130.25,1286,4440
03/05/2008,12:34,1130.00,1131.00,1129.00,1129.75,4554,8505
03/05/2008,12:35,1129.75,1130.50,1129.00,1129.25,2953,4903
03/05/2008,12:36,1129.00,1129.25,1125.25,1125.75,7796,19667
03/05/2008,12:37,1125.50,1126.50,1123.50,1124.25,8949,16321
03/05/2008,12:38,1124.50,1125.50,1123.50,1124.50,5350,8600
03/05/2008,12:39,1124.50,1126.00,1124.25,1124.75,10419,7802
03/05/2008,12:40,1125.00,1125.75,1124.25,1125.50,6071,5144
03/05/2008,12:41,1125.75,1126.75,1125.25,1126.00,6411,5813
03/05/2008,12:42,1125.75,1126.75,1125.00,1125.75,3057,4050
03/05/2008,12:43,1125.75,1126.00,1123.25,1125.75,5840,7472
03/05/2008,12:44,1125.75,1126.75,1125.25,1126.50,3605,3218
03/05/2008,12:45,1126.25,1127.25,1126.00,1126.75,3539,2507
03/05/2008,12:46,1127.00,1127.75,1126.25,1126.75,4115,2621
03/05/2008,12:47,1126.75,1128.00,1126.75,1127.75,3655,3055
03/05/2008,12:48,1127.75,1128.00,1126.50,1126.75,1826,3353
03/05/2008,12:49,1126.50,1127.25,1126.00,1126.50,1648,2250
03/05/2008,12:50,1126.25,1127.00,1125.50,1126.50,3699,3462
03/05/2008,12:51,1126.25,1126.75,1126.00,1126.75,1265,1074
03/05/2008,12:52,1126.75,1127.00,1126.25,1126.75,1175,622
03/05/2008,12:53,1127.00,1127.25,1126.00,1126.50,1508,1518
03/05/2008,12:54,1126.50,1127.25,1126.25,1127.25,1487,1130
03/05/2008,12:55,1127.00,1127.25,1125.75,1125.75,1092,2247
03/05/2008,12:56,1125.75,1127.25,1125.25,1125.50,2459,4227
03/05/2008,12:57,1125.50,1127.25,1125.00,1126.50,2755,2395
03/05/2008,12:58,1126.75,1128.75,1126.75,1128.25,4711,725
03/05/2008,12:59,1128.50,1129.00,1127.75,1128.50,2445,2554
03/05/2008,13:00,1128.25,1129.00,1126.75,1127.50,1970,2150
03/05/2008,13:01,1127.75,1127.75,1125.50,1127.00,4342,4793
03/05/2008,13:02,1126.75,1127.25,1124.50,1124.75,1733,3787
03/05/2008,13:03,1124.75,1128.75,1124.50,1128.00,3895,2475
03/05/2008,13:04,1128.00,1129.75,1127.50,1128.75,4468,2107
03/05/2008,13:05,1128.75,1129.00,1128.00,1128.25,1300,1867
03/05/2008,13:06,1128.00,1129.00,1127.50,1128.50,1999,1436
03/05/2008,13:07,1128.50,1129.25,1127.25,1127.75,1922,3051
03/05/2008,13:08,1127.50,1128.25,1127.00,1127.75,1784,2166
03/05/2008,13:09,1127.50,1127.75,1126.75,1127.50,591,1182
03/05/2008,13:10,1127.50,1129.00,1127.25,1129.00,2116,869
03/05/2008,13:11,1129.00,1129.50,1128.50,1128.75,1965,2089
03/05/2008,13:12,1128.75,1129.00,1127.75,1128.75,1182,2140
03/05/2008,13:13,1128.75,1129.50,1128.00,1129.25,1813,935
03/05/2008,13:14,1129.25,1130.00,1129.00,1129.50,3563,2427
03/05/2008,13:15,1129.50,1130.50,1129.25,1130.50,5405,1667
03/05/2008,13:16,1130.50,1131.50,1130.25,1131.25,7125,4130
03/05/2008,13:17,1131.25,1132.00,1130.50,1131.75,4596,2047
03/05/2008,13:18,1131.50,1132.00,1131.00,1131.25,1891,2050
03/05/2008,13:19,1131.25,1131.50,1130.50,1131.00,1965,2485
03/05/2008,13:20,1130.75,1131.25,1130.75,1131.00,1397,1121
03/05/2008,13:21,1131.00,1131.25,1130.00,1130.00,975,4259
03/05/2008,13:22,1130.00,1130.50,1129.25,1129.25,559,2686
03/05/2008,13:23,1129.50,1130.50,1129.25,1130.50,1533,211
03/05/2008,13:24,1130.25,1131.00,1130.25,1130.75,1467,1585
03/05/2008,13:25,1130.75,1131.00,1130.50,1130.50,252,981
03/05/2008,13:26,1130.50,1130.75,1130.00,1130.25,323,1400
03/05/2008,13:27,1130.50,1132.75,1130.50,1131.75,6838,3550
03/05/2008,13:28,1132.00,1132.00,1131.00,1131.50,1418,2894
03/05/2008,13:29,1131.75,1131.75,1130.75,1131.25,994,1378
03/05/2008,13:30,1131.00,1131.50,1130.50,1131.00,1702,2619
03/05/2008,13:31,1131.00,1131.25,1130.50,1130.75,617,836
03/05/2008,13:32,1130.75,1131.00,1130.25,1130.75,1769,1386
03/05/2008,13:33,1130.50,1130.75,1130.00,1130.25,413,801
03/05/2008,13:34,1130.00,1130.25,1129.25,1129.75,2306,3309
03/05/2008,13:35,1129.75,1130.25,1129.50,1129.75,691,207
03/05/2008,13:36,1129.75,1130.25,1129.50,1130.00,1455,707
03/05/2008,13:37,1130.00,1130.50,1129.75,1130.25,647,499
03/05/2008,13:38,1130.50,1132.00,1130.25,1131.50,3775,854
03/05/2008,13:39,1131.50,1132.00,1131.00,1131.50,989,1424
03/05/2008,13:40,1131.75,1132.00,1130.00,1130.75,1842,3542
03/05/2008,13:41,1130.75,1131.75,1130.50,1130.75,600,1711
03/05/2008,13:42,1130.75,1131.50,1130.00,1131.25,1414,1471
03/05/2008,13:43,1131.00,1131.50,1131.00,1131.50,506,330
03/05/2008,13:44,1131.75,1132.25,1131.50,1131.75,2837,1258
03/05/2008,13:45,1131.75,1131.75,1130.00,1131.00,2126,2141
03/05/2008,13:46,1131.00,1133.50,1131.00,1132.00,5733,3475
03/05/2008,13:47,1132.00,1133.25,1131.50,1131.75,1766,2517
03/05/2008,13:48,1132.00,1133.25,1132.00,1132.75,2135,959
03/05/2008,13:49,1132.75,1134.50,1132.50,1134.50,6408,2665
03/05/2008,13:50,1134.50,1134.75,1133.75,1133.75,2526,3159
03/05/2008,13:51,1134.00,1136.25,1133.00,1136.25,8483,2735
03/05/2008,13:52,1136.50,1136.50,1134.75,1135.00,2791,4851
03/05/2008,13:53,1134.75,1135.50,1134.75,1135.50,1445,1070
03/05/2008,13:54,1135.25,1135.50,1133.75,1134.00,726,2972
03/05/2008,13:55,1134.00,1135.00,1133.75,1134.25,1301,1517
03/05/2008,13:56,1134.00,1135.25,1133.75,1133.75,1038,1382
03/05/2008,13:57,1133.75,1134.50,1133.25,1133.75,2024,1664
03/05/2008,13:58,1133.75,1134.00,1132.50,1133.00,2566,3422
03/05/2008,13:59,1133.00,1133.75,1132.25,1132.50,1236,2246
03/05/2008,14:00,1132.50,1133.50,1132.25,1133.50,1293,851
03/05/2008,14:01,1133.50,1133.75,1131.00,1132.00,3293,4580
03/05/2008,14:02,1132.00,1132.25,1131.25,1131.50,1179,1959
03/05/2008,14:03,1131.25,1131.75,1130.75,1131.50,926,2088
03/05/2008,14:04,1131.50,1132.25,1131.25,1132.25,1150,1021
03/05/2008,14:05,1132.25,1132.75,1131.75,1132.50,768,515
03/05/2008,14:06,1132.25,1132.50,1131.75,1132.00,284,805
03/05/2008,14:07,1132.00,1132.25,1131.00,1131.25,422,608
03/05/2008,14:08,1131.25,1131.50,1130.50,1131.25,1442,1361
03/05/2008,14:09,1131.25,1133.75,1131.25,1133.00,3545,2638
03/05/2008,14:10,1133.25,1133.75,1130.75,1131.50,2172,3344
03/05/2008,14:11,1131.50,1133.25,1131.25,1132.25,1979,1265
03/05/2008,14:12,1132.25,1132.50,1131.50,1132.25,1558,1527
03/05/2008,14:13,1132.25,1132.25,1130.50,1131.50,830,1699
03/05/2008,14:14,1131.50,1132.25,1131.25,1132.00,531,160
03/05/2008,14:15,1131.75,1131.75,1130.50,1131.00,1405,2077
03/05/2008,14:16,1131.00,1131.00,1129.50,1129.50,2256,3783
03/05/2008,14:17,1129.50,1130.00,1129.00,1129.50,1490,2572
03/05/2008,14:18,1129.25,1129.50,1128.00,1128.00,2364,5641
03/05/2008,14:19,1128.00,1129.00,1127.00,1129.00,5008,4455
03/05/2008,14:20,1128.75,1129.50,1128.50,1129.25,2365,2057
03/05/2008,14:21,1129.25,1129.50,1128.25,1129.25,796,965
03/05/2008,14:22,1129.00,1131.25,1129.00,1130.25,4313,3262
03/05/2008,14:23,1130.25,1130.25,1129.25,1129.25,512,1583
03/05/2008,14:24,1129.50,1132.00,1129.50,1132.00,3673,1459
03/05/2008,14:25,1132.00,1132.50,1131.25,1131.75,3359,2041
03/05/2008,14:26,1132.00,1132.25,1130.75,1131.50,1977,1665
03/05/2008,14:27,1131.50,1131.50,1130.50,1130.75,1721,2035
03/05/2008,14:28,1130.75,1133.00,1130.50,1132.50,3919,2128
03/05/2008,14:29,1132.50,1134.75,1132.50,1133.25,6846,3096
03/05/2008,14:30,1133.25,1134.00,1132.75,1133.00,2182,2117
03/05/2008,14:31,1132.75,1133.00,1131.75,1132.75,1892,2108
03/05/2008,14:32,1132.75,1134.25,1132.00,1134.00,2973,1623
03/05/2008,14:33,1134.00,1135.50,1133.75,1135.50,6292,2946
03/05/2008,14:34,1135.50,1136.00,1134.50,1134.75,2799,2892
03/05/2008,14:35,1134.75,1135.25,1133.75,1134.75,1641,1818
03/05/2008,14:36,1134.50,1134.50,1133.50,1133.50,1129,1522
03/05/2008,14:37,1133.75,1134.00,1132.50,1133.50,1574,2379
03/05/2008,14:38,1133.75,1133.75,1132.00,1132.50,714,2059
03/05/2008,14:39,1132.75,1133.25,1132.00,1132.50,1711,2314
03/05/2008,14:40,1132.75,1133.50,1132.50,1132.75,835,813
03/05/2008,14:41,1133.00,1134.75,1132.75,1134.25,4263,3137
03/05/2008,14:42,1134.00,1134.50,1133.25,1134.00,1457,1078
03/05/2008,14:43,1134.00,1134.50,1133.50,1134.00,1887,1286
03/05/2008,14:44,1134.25,1134.25,1132.25,1132.25,1354,2185
03/05/2008,14:45,1132.50,1133.50,1132.25,1132.50,1218,1012
03/05/2008,14:46,1132.50,1132.75,1132.25,1132.50,1247,1933
03/05/2008,14:47,1132.25,1134.25,1132.25,1133.75,3032,1423
03/05/2008,14:48,1133.75,1134.00,1131.75,1133.00,2467,3373
03/05/2008,14:49,1132.75,1133.50,1131.75,1132.00,1077,2394
03/05/2008,14:50,1132.00,1133.00,1132.00,1132.00,1066,1008
03/05/2008,14:51,1132.00,1133.25,1132.00,1132.75,2891,1369
03/05/2008,14:52,1133.00,1133.50,1132.50,1133.25,3180,1948
03/05/2008,14:53,1133.25,1134.00,1133.00,1133.50,3347,1655
03/05/2008,14:54,1133.75,1133.75,1133.00,1133.75,1405,981
03/05/2008,14:55,1133.75,1134.25,1133.50,1134.25,3157,1598
03/05/2008,14:56,1134.25,1136.00,1134.00,1136.00,9334,1788
03/05/2008,14:57,1136.00,1136.50,1135.50,1136.00,4208,2746
03/05/2008,14:58,1136.00,1137.00,1135.50,1137.00,7818,2869
03/05/2008,14:59,1136.75,1137.50,1136.50,1137.00,6935,3978
03/05/2008,15:00,1137.00,1138.00,1137.00,1137.00,15995,8685
03/05/2008,15:01,1137.25,1137.75,1136.75,1137.00,9141,10405
03/05/2008,15:02,1137.00,1137.75,1137.00,1137.25,3672,2083
03/05/2008,15:03,1137.50,1137.75,1137.25,1137.25,2323,652
03/05/2008,15:04,1137.50,1138.25,1137.00,1138.25,4801,1046
03/05/2008,15:05,1138.25,1138.50,1137.75,1138.25,2947,1571
03/05/2008,15:06,1138.50,1138.50,1138.00,1138.00,488,950
03/05/2008,15:07,1138.25,1138.25,1137.75,1138.00,1084,2679
03/05/2008,15:08,1138.00,1138.00,1137.25,1137.50,1385,1462
03/05/2008,15:09,1137.75,1138.25,1137.50,1138.00,771,914
03/05/2008,15:10,1138.00,1138.25,1138.00,1138.25,472,900
03/05/2008,15:11,1138.25,1138.25,1137.75,1138.25,1647,1287
03/05/2008,15:12,1138.25,1138.25,1137.75,1138.00,805,1052
03/05/2008,15:13,1137.75,1138.00,1137.75,1137.75,693,373
03/05/2008,15:14,1138.00,1138.50,1137.75,1138.25,1522,362
03/05/2008,15:15,1138.25,1139.00,1138.00,1138.75,3146,2411
03/05/2008,15:16,1138.75,1138.75,1138.75,1138.75,0,2
03/05/2008,15:31,1138.75,1139.00,1138.00,1138.50,706,1447
03/05/2008,15:32,1138.25,1138.50,1137.75,1138.25,163,162
03/05/2008,15:33,1138.25,1138.25,1138.00,1138.00,77,2
03/05/2008,15:34,1138.25,1138.50,1137.75,1138.00,64,245
03/05/2008,15:35,1137.75,1138.25,1137.75,1138.25,251,186
03/05/2008,15:36,1138.00,1138.25,1137.75,1138.00,178,60
03/05/2008,15:37,1138.00,1138.00,1137.75,1137.75,9,46
03/05/2008,15:38,1137.75,1138.00,1137.75,1138.00,2,58
03/05/2008,15:39,1137.75,1138.25,1137.75,1138.00,342,150
03/05/2008,15:40,1138.00,1138.25,1138.00,1138.25,39,4
03/05/2008,15:41,1138.50,1138.50,1138.25,1138.25,74,50
03/05/2008,15:42,1138.25,1138.25,1138.25,1138.25,0,1
03/05/2008,15:43,1138.25,1138.25,1138.25,1138.25,0,5
03/05/2008,15:44,1138.25,1138.25,1138.00,1138.00,0,79
03/05/2008,15:45,1138.00,1138.25,1138.00,1138.00,40,57
03/05/2008,15:46,1138.00,1138.00,1137.25,1137.25,1,544
03/05/2008,15:47,1137.25,1137.75,1137.25,1137.25,25,121
03/05/2008,15:48,1137.25,1137.50,1137.00,1137.25,6,241
03/05/2008,15:49,1137.25,1137.25,1137.00,1137.00,41,527
03/05/2008,15:50,1137.25,1137.25,1137.00,1137.25,86,220
03/05/2008,15:51,1137.25,1137.50,1137.25,1137.25,22,12
03/05/2008,15:52,1137.25,1137.25,1137.25,1137.25,0,35
03/05/2008,15:53,1137.25,1137.25,1137.00,1137.25,41,22
03/05/2008,15:54,1137.25,1137.75,1137.25,1137.75,162,0
03/05/2008,15:55,1137.75,1138.00,1137.75,1137.75,155,57
03/05/2008,15:56,1138.00,1138.00,1137.75,1137.75,12,33
03/05/2008,15:57,1138.00,1138.00,1138.00,1138.00,99,0
03/05/2008,15:58,1138.00,1138.25,1138.00,1138.25,79,0
03/05/2008,15:59,1138.25,1138.75,1138.25,1138.50,281,1
03/05/2008,16:00,1138.50,1139.00,1138.25,1138.25,161,95
03/05/2008,17:01,1140.50,1140.75,1140.25,1140.25,164,209
03/05/2008,17:02,1140.50,1140.50,1140.00,1140.25,37,81
03/05/2008,17:03,1140.25,1140.50,1139.75,1140.00,21,56
03/05/2008,17:04,1140.25,1140.25,1139.75,1139.75,12,26
03/05/2008,17:05,1139.75,1140.00,1139.75,1139.75,2,142
03/05/2008,17:06,1139.75,1140.00,1139.50,1139.50,3,67
03/05/2008,17:07,1139.50,1140.00,1139.50,1139.75,83,49
03/05/2008,17:08,1140.00,1140.00,1139.50,1139.50,1,18
03/05/2008,17:09,1139.50,1139.50,1139.50,1139.50,0,21
03/05/2008,17:10,1139.50,1139.50,1139.25,1139.25,0,254
03/05/2008,17:11,1139.25,1139.25,1139.00,1139.25,9,12
03/05/2008,17:12,1139.25,1139.50,1139.25,1139.25,7,8
03/05/2008,17:13,1139.25,1139.25,1138.75,1138.75,0,176
03/05/2008,17:14,1138.75,1138.75,1138.50,1138.75,24,125
03/05/2008,17:15,1138.50,1138.50,1138.25,1138.25,0,140
03/05/2008,17:16,1138.50,1138.50,1138.00,1138.00,29,133
03/05/2008,17:17,1138.25,1138.50,1138.25,1138.50,61,0
03/05/2008,17:18,1138.25,1138.25,1138.25,1138.25,0,27
03/05/2008,17:19,1138.25,1138.25,1138.25,1138.25,0,6
03/05/2008,17:20,1138.25,1138.25,1137.75,1137.75,40,158
03/05/2008,17:21,1137.75,1138.00,1137.75,1138.00,18,110
03/05/2008,17:22,1138.00,1138.00,1137.75,1137.75,9,8
03/05/2008,17:23,1138.00,1138.00,1138.00,1138.00,3,0
03/05/2008,17:24,1138.00,1138.25,1138.00,1138.00,23,28
03/05/2008,17:25,1138.00,1138.00,1138.00,1138.00,0,14
03/05/2008,17:26,1138.00,1138.25,1138.00,1138.25,22,1
03/05/2008,17:27,1138.50,1138.75,1138.50,1138.50,40,6
03/05/2008,17:28,1138.25,1138.25,1138.25,1138.25,0,1
03/05/2008,17:29,1138.25,1138.25,1138.00,1138.00,0,15
03/05/2008,17:30,1138.00,1138.25,1137.75,1138.00,6,28
03/05/2008,17:31,1137.75,1138.00,1137.75,1137.75,3,8
03/05/2008,17:32,1138.00,1138.00,1138.00,1138.00,24,0
03/05/2008,17:33,1137.75,1138.00,1137.75,1138.00,7,1
03/05/2008,17:34,1138.00,1138.00,1138.00,1138.00,1,0
03/05/2008,17:35,1138.25,1138.25,1138.00,1138.00,37,5
03/05/2008,17:36,1138.00,1138.25,1138.00,1138.25,9,5
03/05/2008,17:37,1138.25,1138.25,1138.00,1138.00,11,15
03/05/2008,17:38,1138.25,1138.25,1138.00,1138.25,11,4
03/05/2008,17:39,1138.00,1138.25,1138.00,1138.25,45,2
03/05/2008,17:40,1138.25,1138.25,1138.00,1138.25,8,1
03/05/2008,17:41,1138.25,1138.25,1138.25,1138.25,1,0
03/05/2008,17:44,1138.00,1138.00,1138.00,1138.00,0,1
03/05/2008,17:45,1138.00,1138.25,1138.00,1138.25,2,3
03/05/2008,17:46,1138.25,1138.25,1138.00,1138.25,19,3
03/05/2008,17:47,1138.50,1139.00,1138.50,1139.00,111,0
03/05/2008,17:48,1139.25,1139.25,1139.00,1139.00,17,52
03/05/2008,17:49,1139.00,1139.00,1138.00,1138.25,30,99
03/05/2008,17:50,1138.25,1138.25,1138.00,1138.00,0,53
03/05/2008,17:51,1138.00,1138.25,1137.75,1137.75,32,70
03/05/2008,17:52,1137.75,1137.75,1137.50,1137.75,6,11
03/05/2008,17:53,1137.75,1137.75,1137.75,1137.75,7,0
03/05/2008,17:54,1138.00,1138.00,1137.75,1137.75,1,10
03/05/2008,17:55,1137.75,1137.75,1137.50,1137.75,1,102
03/05/2008,17:56,1137.75,1137.75,1137.75,1137.75,2,0
03/05/2008,17:58,1137.75,1138.00,1137.50,1137.50,26,4
03/05/2008,17:59,1137.75,1138.00,1137.75,1138.00,22,0
03/05/2008,18:00,1137.75,1137.75,1137.50,1137.50,18,107
03/05/2008,18:01,1137.50,1137.50,1137.00,1137.25,40,248
03/05/2008,18:02,1137.25,1137.50,1137.00,1137.25,97,17
03/05/2008,18:03,1137.25,1137.25,1137.00,1137.25,112,87
03/05/2008,18:04,1137.25,1137.25,1137.25,1137.25,2,0
03/05/2008,18:05,1137.50,1137.50,1137.50,1137.50,28,0
03/05/2008,18:06,1137.50,1137.50,1137.50,1137.50,13,0
03/05/2008,18:07,1137.50,1138.00,1137.50,1138.00,31,22
03/05/2008,18:08,1137.75,1138.00,1137.50,1138.00,43,5
03/05/2008,18:09,1137.75,1138.00,1137.75,1137.75,1,2
03/05/2008,18:10,1138.00,1138.00,1137.50,1137.50,16,48
03/05/2008,18:11,1137.50,1137.75,1137.00,1137.25,63,240
03/05/2008,18:12,1137.00,1137.25,1137.00,1137.00,7,52
03/05/2008,18:13,1137.25,1137.25,1137.00,1137.00,52,657
03/05/2008,18:14,1137.25,1137.25,1137.00,1137.25,31,170
03/05/2008,18:15,1137.25,1137.25,1137.00,1137.25,8,176
03/05/2008,18:16,1137.00,1137.00,1137.00,1137.00,0,1
03/05/2008,18:17,1137.25,1137.25,1137.00,1137.25,15,3
03/05/2008,18:18,1137.25,1137.25,1137.25,1137.25,21,0
03/05/2008,18:19,1137.25,1137.25,1137.25,1137.25,3,0
03/05/2008,18:20,1137.25,1137.50,1137.25,1137.50,10,0
03/05/2008,18:21,1137.25,1137.25,1137.25,1137.25,0,43
03/05/2008,18:22,1137.25,1137.50,1137.25,1137.25,1,26
03/05/2008,18:23,1137.50,1137.50,1137.50,1137.50,1,0
03/05/2008,18:24,1137.50,1137.50,1137.50,1137.50,2,0
03/05/2008,18:25,1137.25,1137.50,1137.25,1137.50,1,12
03/05/2008,18:26,1137.25,1137.50,1137.25,1137.25,2,35
03/05/2008,18:28,1137.00,1137.00,1137.00,1137.00,0,122
03/05/2008,18:29,1137.25,1137.25,1137.00,1137.00,2,162
03/05/2008,18:30,1137.25,1137.25,1137.25,1137.25,3,0
03/05/2008,18:31,1137.25,1137.25,1137.25,1137.25,1,0
03/05/2008,18:32,1137.25,1137.25,1137.00,1137.00,1,40
03/05/2008,18:33,1137.25,1137.25,1137.25,1137.25,148,0
03/05/2008,18:34,1137.25,1137.25,1137.25,1137.25,107,0
03/05/2008,18:35,1137.25,1137.25,1137.25,1137.25,24,0
03/05/2008,18:36,1137.25,1137.25,1137.25,1137.25,7,0
03/05/2008,18:37,1137.25,1137.50,1137.00,1137.25,21,360
03/05/2008,18:38,1137.25,1137.25,1137.00,1137.25,27,1
03/05/2008,18:39,1137.25,1137.25,1137.25,1137.25,4,0
03/05/2008,18:40,1137.25,1137.50,1137.25,1137.50,39,0
03/05/2008,18:41,1137.25,1137.25,1137.00,1137.25,3,5
03/05/2008,18:42,1137.25,1137.25,1137.00,1137.25,4,5
03/05/2008,18:43,1137.25,1137.25,1137.00,1137.25,6,2
03/05/2008,18:44,1137.25,1137.25,1137.25,1137.25,90,0
03/05/2008,18:45,1137.25,1137.50,1137.25,1137.50,62,0
03/05/2008,18:46,1137.25,1137.50,1137.25,1137.50,7,2
03/05/2008,18:47,1137.50,1137.50,1137.50,1137.50,1,0
03/05/2008,18:48,1137.50,1137.50,1137.25,1137.25,1,29
03/05/2008,18:49,1137.25,1137.25,1137.25,1137.25,0,5
03/05/2008,18:50,1137.25,1137.25,1137.25,1137.25,0,2
03/05/2008,18:51,1137.25,1137.25,1137.00,1137.00,0,7
03/05/2008,18:52,1137.25,1137.25,1137.25,1137.25,61,0
03/05/2008,18:53,1137.50,1137.50,1137.50,1137.50,5,0
03/05/2008,18:55,1137.25,1137.25,1137.25,1137.25,0,105
03/05/2008,18:56,1137.25,1137.25,1137.25,1137.25,0,1
03/05/2008,18:57,1137.50,1137.50,1137.25,1137.25,1,1
03/05/2008,18:58,1137.50,1137.50,1137.50,1137.50,1,0
03/05/2008,18:59,1137.25,1137.25,1137.25,1137.25,0,1
03/05/2008,19:00,1137.50,1137.50,1137.50,1137.50,40,0
03/05/2008,19:01,1137.50,1137.50,1137.50,1137.50,1,0
03/05/2008,19:03,1137.50,1137.50,1137.50,1137.50,25,0
03/05/2008,19:04,1137.50,1137.50,1137.50,1137.50,51,0
03/05/2008,19:06,1137.75,1137.75,1137.75,1137.75,1,0
03/05/2008,19:07,1137.75,1137.75,1137.75,1137.75,30,0
03/05/2008,19:08,1137.75,1137.75,1137.75,1137.75,23,0
03/05/2008,19:09,1137.75,1138.00,1137.75,1138.00,23,0
03/05/2008,19:10,1138.00,1138.00,1138.00,1138.00,30,0
03/05/2008,19:11,1138.00,1139.00,1138.00,1139.00,376,5
03/05/2008,19:12,1139.00,1141.00,1138.75,1141.00,377,75
03/05/2008,19:13,1140.75,1141.00,1140.25,1140.50,129,81
03/05/2008,19:14,1140.50,1140.75,1140.25,1140.50,3,19
03/05/2008,19:15,1140.75,1141.00,1140.25,1140.75,108,15
03/05/2008,19:16,1140.75,1141.25,1140.50,1141.00,78,24
03/05/2008,19:17,1141.25,1141.50,1141.00,1141.50,108,23
03/05/2008,19:18,1141.50,1141.50,1141.25,1141.25,3,25
03/05/2008,19:19,1141.25,1141.25,1140.50,1140.50,15,102
03/05/2008,19:20,1140.50,1141.00,1140.25,1140.25,19,57
03/05/2008,19:21,1140.25,1141.25,1140.25,1140.75,15,4
03/05/2008,19:22,1140.50,1140.75,1140.50,1140.50,2,15
03/05/2008,19:23,1140.75,1140.75,1140.25,1140.50,2,11
03/05/2008,19:24,1140.50,1140.75,1140.50,1140.75,1,22
03/05/2008,19:25,1140.50,1140.50,1140.25,1140.50,1,8
03/05/2008,19:26,1140.50,1140.50,1140.25,1140.50,7,5
03/05/2008,19:27,1140.50,1140.50,1140.50,1140.50,8,0
03/05/2008,19:28,1140.50,1140.50,1140.50,1140.50,2,0
03/05/2008,19:31,1140.75,1141.00,1140.50,1140.50,53,22
03/05/2008,19:32,1140.50,1140.50,1140.00,1140.50,30,25
03/05/2008,19:34,1140.25,1140.25,1140.25,1140.25,0,4
03/05/2008,19:35,1140.25,1140.25,1140.25,1140.25,0,2
03/05/2008,19:36,1140.50,1140.75,1140.50,1140.50,46,4
03/05/2008,19:37,1140.50,1140.50,1140.50,1140.50,0,9
03/05/2008,19:38,1140.50,1140.50,1140.50,1140.50,0,2
03/05/2008,19:39,1140.50,1140.50,1140.50,1140.50,0,7
03/05/2008,19:40,1140.25,1140.50,1140.25,1140.50,1,1
03/05/2008,19:41,1140.25,1140.25,1140.25,1140.25,0,25
03/05/2008,19:42,1140.25,1140.25,1140.25,1140.25,0,23
03/05/2008,19:43,1140.25,1140.25,1140.00,1140.00,2,10
03/05/2008,19:44,1140.00,1140.00,1140.00,1140.00,0,26
03/05/2008,19:45,1140.00,1140.00,1140.00,1140.00,0,21
03/05/2008,19:46,1140.00,1140.25,1140.00,1140.25,19,56
03/05/2008,19:47,1140.25,1140.75,1140.25,1140.50,102,101
03/05/2008,19:48,1140.50,1140.50,1140.25,1140.25,0,13
03/05/2008,19:49,1140.25,1140.25,1140.25,1140.25,0,4
03/05/2008,19:50,1140.00,1140.50,1140.00,1140.50,17,1
03/05/2008,19:51,1140.50,1140.50,1140.50,1140.50,27,0
03/05/2008,19:52,1140.50,1140.50,1140.50,1140.50,31,0
03/05/2008,19:54,1140.50,1140.50,1140.50,1140.50,105,0
03/05/2008,19:56,1140.50,1140.50,1140.50,1140.50,2,0
03/05/2008,19:57,1140.75,1140.75,1140.75,1140.75,51,0
03/05/2008,19:58,1140.75,1140.75,1140.75,1140.75,43,0
03/05/2008,19:59,1140.75,1140.75,1140.75,1140.75,3,0
03/05/2008,20:00,1140.75,1141.00,1140.75,1141.00,13,0
03/05/2008,20:01,1141.00,1141.00,1140.75,1140.75,1,18
03/05/2008,20:03,1140.75,1140.75,1140.75,1140.75,0,6
03/05/2008,20:04,1140.50,1141.00,1140.50,1141.00,37,11
03/05/2008,20:05,1140.75,1141.00,1140.50,1140.50,2,32
03/05/2008,20:06,1140.50,1140.50,1140.50,1140.50,0,6
03/05/2008,20:07,1140.75,1140.75,1140.00,1140.00,3,83
03/05/2008,20:08,1140.50,1140.50,1140.25,1140.25,64,3
03/05/2008,20:09,1140.25,1140.25,1140.00,1140.25,2,15
03/05/2008,20:10,1140.25,1140.25,1139.75,1139.75,2,26
03/05/2008,20:11,1140.00,1140.50,1140.00,1140.50,8,0
03/05/2008,20:12,1140.25,1140.25,1140.25,1140.25,0,15
03/05/2008,20:13,1140.00,1140.00,1139.75,1140.00,5,21
03/05/2008,20:14,1140.00,1140.00,1140.00,1140.00,2,0
03/05/2008,20:16,1140.00,1140.00,1140.00,1140.00,3,0
03/05/2008,20:17,1140.00,1140.00,1140.00,1140.00,2,0
03/05/2008,20:18,1140.25,1140.25,1140.25,1140.25,5,0
03/05/2008,20:19,1140.25,1140.25,1140.25,1140.25,3,0
03/05/2008,20:21,1140.50,1141.00,1140.50,1140.75,23,1
03/05/2008,20:22,1140.75,1140.75,1140.75,1140.75,0,3
03/05/2008,20:23,1140.75,1140.75,1140.75,1140.75,0,2
03/05/2008,20:24,1140.75,1140.75,1140.75,1140.75,0,7
03/05/2008,20:25,1140.75,1141.00,1140.75,1141.00,48,1
03/05/2008,20:26,1141.00,1141.00,1141.00,1141.00,4,0
03/05/2008,20:27,1141.00,1141.00,1141.00,1141.00,12,0
03/05/2008,20:28,1141.00,1141.50,1141.00,1141.25,112,7
03/05/2008,20:29,1141.25,1141.75,1140.75,1141.50,80,85
03/05/2008,20:30,1141.50,1142.25,1141.25,1141.75,430,19
03/05/2008,20:31,1141.50,1141.50,1141.50,1141.50,0,2
03/05/2008,20:32,1141.50,1141.50,1141.25,1141.50,18,19
03/05/2008,20:33,1141.50,1141.75,1141.50,1141.75,2,0
03/05/2008,20:34,1141.75,1141.75,1141.50,1141.50,2,17
03/05/2008,20:35,1141.50,1141.75,1141.50,1141.75,52,2
03/05/2008,20:36,1141.75,1141.75,1141.50,1141.50,12,21
03/05/2008,20:37,1141.75,1141.75,1141.75,1141.75,18,0
03/05/2008,20:38,1141.75,1142.00,1141.75,1141.75,19,7
03/05/2008,20:39,1141.75,1141.75,1141.75,1141.75,0,22
03/05/2008,20:40,1141.50,1141.50,1141.50,1141.50,0,8
03/05/2008,20:41,1141.50,1141.75,1141.50,1141.75,3,13
03/05/2008,20:42,1141.75,1141.75,1141.75,1141.75,5,0
03/05/2008,20:43,1141.75,1141.75,1141.75,1141.75,18,0
03/05/2008,20:45,1141.50,1141.75,1141.50,1141.50,2,3
03/05/2008,20:47,1141.50,1141.75,1141.50,1141.75,10,2
03/05/2008,20:48,1141.75,1141.75,1141.75,1141.75,7,0
03/05/2008,20:49,1141.75,1141.75,1141.50,1141.50,2,1
03/05/2008,20:50,1141.50,1141.75,1141.50,1141.75,5,201
03/05/2008,20:51,1141.75,1141.75,1141.50,1141.50,4,6
03/05/2008,20:52,1142.00,1142.00,1141.75,1141.75,1,2
03/05/2008,20:53,1141.50,1141.50,1141.00,1141.00,15,551
03/05/2008,20:54,1141.50,1141.75,1141.50,1141.75,71,0
03/05/2008,20:55,1141.75,1142.00,1141.75,1142.00,18,0
03/05/2008,20:56,1142.00,1142.00,1141.75,1141.75,11,29
03/05/2008,20:57,1142.00,1142.00,1141.75,1141.75,34,2
03/05/2008,20:58,1142.00,1142.00,1142.00,1142.00,8,0
03/05/2008,20:59,1141.75,1141.75,1141.75,1141.75,0,50
03/05/2008,21:00,1141.75,1142.00,1141.75,1141.75,3,32
03/05/2008,21:01,1141.75,1142.00,1141.75,1142.00,1,24
03/05/2008,21:02,1141.75,1142.00,1141.75,1142.00,22,2
03/05/2008,21:03,1142.00,1142.00,1142.00,1142.00,4,0
03/05/2008,21:04,1141.75,1142.00,1141.75,1142.00,1,2
03/05/2008,21:05,1142.00,1142.00,1141.75,1141.75,3,4
03/05/2008,21:07,1141.75,1141.75,1141.75,1141.75,0,1
03/05/2008,21:09,1141.75,1142.00,1141.75,1142.00,2,51
03/05/2008,21:10,1141.75,1141.75,1141.75,1141.75,0,10
03/05/2008,21:11,1141.75,1142.00,1141.75,1142.00,9,8
03/05/2008,21:12,1141.75,1142.00,1141.75,1142.00,21,3
03/05/2008,21:13,1142.00,1144.00,1142.00,1143.75,1092,24
03/05/2008,21:14,1143.75,1144.50,1143.25,1144.25,212,150
03/05/2008,21:15,1144.25,1144.50,1143.75,1143.75,89,68
03/05/2008,21:16,1144.00,1144.25,1143.50,1144.00,56,25
03/05/2008,21:17,1144.00,1144.25,1143.75,1144.00,46,41
03/05/2008,21:18,1144.00,1144.00,1143.75,1143.75,2,16
03/05/2008,21:19,1144.00,1144.25,1143.75,1144.25,31,8
03/05/2008,21:20,1144.25,1144.25,1144.25,1144.25,26,0
03/05/2008,21:21,1144.50,1145.00,1144.50,1144.75,239,35
03/05/2008,21:22,1144.75,1144.75,1144.50,1144.50,0,98
03/05/2008,21:23,1144.50,1144.50,1144.25,1144.25,4,44
03/05/2008,21:24,1144.25,1144.25,1143.75,1144.00,6,45
03/05/2008,21:25,1144.00,1144.25,1144.00,1144.25,12,3
03/05/2008,21:26,1144.00,1144.00,1144.00,1144.00,0,13
03/05/2008,21:27,1144.00,1144.00,1144.00,1144.00,0,24
03/05/2008,21:28,1144.25,1144.50,1144.25,1144.50,60,0
03/05/2008,21:29,1144.50,1144.50,1144.50,1144.50,17,0
03/05/2008,21:30,1144.50,1144.50,1144.00,1144.25,58,11
03/05/2008,21:31,1144.00,1144.75,1144.00,1144.25,70,3
03/05/2008,21:32,1144.50,1144.75,1144.50,1144.50,69,7
03/05/2008,21:33,1144.50,1144.75,1144.25,1144.75,58,8
03/05/2008,21:34,1145.00,1145.00,1144.25,1144.50,4,44
03/05/2008,21:35,1144.50,1144.75,1144.25,1144.75,9,9
03/05/2008,21:36,1144.50,1144.50,1144.25,1144.25,0,36
03/05/2008,21:37,1144.50,1144.75,1144.50,1144.50,7,1
03/05/2008,21:38,1144.50,1144.75,1144.50,1144.75,1,2
03/05/2008,21:39,1144.75,1144.75,1144.00,1144.00,12,208
03/05/2008,21:40,1144.00,1144.25,1144.00,1144.25,2,3
03/05/2008,21:41,1144.25,1144.25,1144.25,1144.25,7,0
03/05/2008,21:42,1144.25,1144.25,1144.25,1144.25,10,0
03/05/2008,21:43,1144.25,1144.50,1144.00,1144.00,3,23
03/05/2008,21:44,1143.75,1144.00,1143.75,1143.75,5,41
03/05/2008,21:45,1143.75,1143.75,1143.75,1143.75,0,2
03/05/2008,21:46,1143.75,1143.75,1143.75,1143.75,0,15
03/05/2008,21:47,1144.00,1144.00,1144.00,1144.00,51,0
03/05/2008,21:48,1144.00,1144.00,1144.00,1144.00,6,0
03/05/2008,21:49,1143.75,1143.75,1143.75,1143.75,0,3
03/05/2008,21:51,1143.75,1143.75,1143.75,1143.75,0,16
03/05/2008,21:52,1143.75,1144.00,1143.75,1144.00,27,3
03/05/2008,21:53,1144.25,1144.25,1144.00,1144.00,4,5
03/05/2008,21:54,1143.75,1144.00,1143.75,1144.00,1,2
03/05/2008,21:55,1144.00,1144.00,1144.00,1144.00,1,0
03/05/2008,21:57,1144.00,1144.00,1144.00,1144.00,2,0
03/05/2008,21:58,1143.75,1143.75,1143.75,1143.75,0,1
03/05/2008,21:59,1143.75,1144.00,1143.75,1144.00,16,1
03/05/2008,22:00,1144.25,1144.25,1144.00,1144.25,2,3
03/05/2008,22:01,1144.00,1144.00,1144.00,1144.00,0,61
03/05/2008,22:02,1144.00,1144.50,1143.75,1144.25,50,16
03/05/2008,22:04,1144.00,1144.00,1144.00,1144.00,0,10
03/05/2008,22:05,1144.00,1144.25,1144.00,1144.00,11,3
03/05/2008,22:06,1144.00,1144.00,1144.00,1144.00,0,5
03/05/2008,22:07,1144.00,1144.50,1144.00,1144.50,12,4
03/05/2008,22:08,1144.50,1144.50,1144.25,1144.25,2,7
03/05/2008,22:09,1144.50,1144.50,1144.25,1144.50,3,10
03/05/2008,22:10,1144.50,1144.75,1144.25,1144.50,51,21
03/05/2008,22:11,1144.50,1144.75,1144.25,1144.50,8,12
03/05/2008,22:12,1144.50,1145.00,1144.50,1145.00,229,53
03/05/2008,22:13,1144.75,1145.25,1144.75,1145.25,396,5
03/05/2008,22:14,1145.00,1145.25,1145.00,1145.25,126,3
03/05/2008,22:15,1145.25,1145.25,1145.00,1145.00,5,1
03/05/2008,22:16,1145.00,1145.25,1145.00,1145.00,2,102
03/05/2008,22:17,1144.75,1145.00,1144.75,1145.00,2,4
03/05/2008,22:18,1144.75,1144.75,1144.25,1144.50,3,159
03/05/2008,22:19,1144.50,1144.50,1144.50,1144.50,3,0
03/05/2008,22:20,1144.75,1144.75,1144.75,1144.75,20,0
03/05/2008,22:21,1144.75,1145.00,1144.75,1145.00,48,0
03/05/2008,22:22,1144.75,1144.75,1144.75,1144.75,0,42
03/05/2008,22:23,1144.75,1145.00,1144.50,1145.00,3,7
03/05/2008,22:24,1144.75,1145.00,1144.75,1145.00,5,9
03/05/2008,22:25,1145.00,1145.50,1145.00,1145.25,161,2
03/05/2008,22:26,1145.00,1145.25,1145.00,1145.25,6,4
03/05/2008,22:27,1145.25,1145.25,1145.25,1145.25,38,0
03/05/2008,22:28,1145.25,1146.00,1145.25,1145.50,690,3
03/05/2008,22:29,1145.50,1145.75,1145.50,1145.50,18,27
03/05/2008,22:30,1145.25,1145.50,1145.25,1145.25,2,27
03/05/2008,22:31,1145.25,1145.25,1145.25,1145.25,0,5
03/05/2008,22:32,1145.25,1145.50,1145.25,1145.50,1,1
03/05/2008,22:33,1145.25,1145.25,1145.25,1145.25,0,17
03/05/2008,22:34,1145.00,1145.25,1145.00,1145.00,5,37
03/05/2008,22:35,1145.00,1145.00,1145.00,1145.00,0,18
03/05/2008,22:36,1144.75,1144.75,1144.75,1144.75,0,2
03/05/2008,22:37,1144.75,1144.75,1144.75,1144.75,0,13
03/05/2008,22:38,1144.75,1144.75,1144.75,1144.75,0,17
03/05/2008,22:40,1144.75,1145.00,1144.50,1144.75,1,9
03/05/2008,22:41,1144.75,1144.75,1144.75,1144.75,0,3
03/05/2008,22:42,1144.75,1144.75,1144.75,1144.75,0,23
03/05/2008,22:43,1144.50,1144.50,1144.50,1144.50,0,1
03/05/2008,22:45,1144.50,1144.75,1144.50,1144.75,2,3
03/05/2008,22:46,1144.75,1144.75,1144.75,1144.75,1,0
03/05/2008,22:47,1144.75,1144.75,1144.75,1144.75,2,0
03/05/2008,22:48,1144.50,1145.00,1144.50,1145.00,47,5
03/05/2008,22:49,1144.75,1144.75,1144.75,1144.75,0,5
03/05/2008,22:50,1144.75,1144.75,1144.75,1144.75,0,1
03/05/2008,22:51,1144.75,1144.75,1144.75,1144.75,0,8
03/05/2008,22:52,1144.75,1144.75,1144.50,1144.50,0,6
03/05/2008,22:53,1144.50,1144.50,1144.50,1144.50,0,1
03/05/2008,22:54,1144.50,1144.50,1144.50,1144.50,0,10
03/05/2008,22:55,1144.50,1144.50,1144.50,1144.50,0,11
03/05/2008,22:56,1144.50,1144.50,1144.25,1144.50,3,9
03/05/2008,22:57,1144.50,1144.50,1144.25,1144.50,6,3
03/05/2008,22:58,1144.25,1144.50,1144.25,1144.50,5,1
03/05/2008,22:59,1144.50,1144.50,1144.50,1144.50,8,0
03/05/2008,23:00,1144.25,1144.50,1144.25,1144.50,5,2
03/05/2008,23:01,1144.50,1144.50,1144.25,1144.50,2,1
03/05/2008,23:02,1144.50,1144.75,1144.50,1144.75,11,0
03/05/2008,23:03,1144.75,1144.75,1144.75,1144.75,33,0
03/05/2008,23:04,1144.75,1144.75,1144.50,1144.50,1,4
03/05/2008,23:06,1144.75,1145.00,1144.75,1145.00,38,1
03/05/2008,23:07,1144.75,1144.75,1144.75,1144.75,0,25
03/05/2008,23:08,1144.50,1144.50,1144.50,1144.50,0,2
03/05/2008,23:09,1144.50,1144.50,1144.00,1144.00,1,39
03/05/2008,23:10,1144.00,1144.25,1144.00,1144.25,1,1
03/05/2008,23:11,1144.25,1144.25,1144.25,1144.25,3,0
03/05/2008,23:12,1144.50,1144.50,1144.25,1144.25,12,16
03/05/2008,23:13,1144.25,1144.25,1144.25,1144.25,0,1
03/05/2008,23:14,1144.25,1144.25,1144.25,1144.25,0,23
03/05/2008,23:15,1144.25,1144.25,1144.25,1144.25,0,2
03/05/2008,23:17,1144.25,1144.25,1144.00,1144.00,0,30
03/05/2008,23:18,1143.75,1144.00,1143.75,1144.00,8,67
03/05/2008,23:19,1144.00,1144.00,1143.50,1143.75,9,30
03/05/2008,23:20,1143.50,1143.75,1143.50,1143.75,24,10
03/05/2008,23:21,1143.75,1143.75,1143.25,1143.25,6,60
03/05/2008,23:22,1143.25,1143.75,1143.25,1143.75,15,43
03/05/2008,23:23,1143.75,1144.25,1143.75,1144.25,72,0
03/05/2008,23:24,1143.75,1143.75,1143.75,1143.75,0,2
03/05/2008,23:25,1143.75,1143.75,1143.75,1143.75,0,2
03/05/2008,23:26,1144.00,1144.25,1144.00,1144.25,2,0
03/05/2008,23:27,1144.25,1144.50,1144.25,1144.25,37,5
03/05/2008,23:28,1144.25,1144.25,1144.25,1144.25,0,1
03/05/2008,23:29,1144.25,1144.25,1144.25,1144.25,0,1
03/05/2008,23:30,1144.25,1144.50,1144.25,1144.50,1,14
03/05/2008,23:31,1144.50,1144.50,1144.50,1144.50,1,0
03/05/2008,23:32,1144.25,1144.50,1144.25,1144.25,1,13
03/05/2008,23:33,1144.25,1144.25,1144.25,1144.25,0,26
03/05/2008,23:34,1144.25,1144.50,1144.25,1144.25,1,32
03/05/2008,23:35,1144.00,1144.00,1143.75,1143.75,0,73
03/05/2008,23:36,1143.50,1143.50,1143.25,1143.25,0,54
03/05/2008,23:37,1143.25,1143.25,1143.25,1143.25,0,9
03/05/2008,23:38,1143.25,1143.50,1143.25,1143.25,3,3
03/05/2008,23:39,1143.25,1143.25,1143.25,1143.25,0,1
03/05/2008,23:40,1143.25,1143.25,1143.25,1143.25,0,43
03/05/2008,23:41,1143.25,1143.25,1143.25,1143.25,0,31
03/05/2008,23:42,1143.25,1143.25,1143.25,1143.25,0,6
03/05/2008,23:43,1143.50,1143.50,1143.00,1143.00,1,35
03/05/2008,23:44,1143.00,1143.25,1143.00,1143.00,1,18
03/05/2008,23:45,1143.00,1143.00,1143.00,1143.00,0,1
03/05/2008,23:46,1143.00,1143.25,1143.00,1143.25,6,20
03/05/2008,23:48,1143.25,1143.25,1143.25,1143.25,4,0
03/05/2008,23:49,1143.25,1143.25,1143.00,1143.25,12,5
03/05/2008,23:50,1143.25,1143.25,1143.00,1143.25,3,1
03/05/2008,23:51,1143.50,1143.50,1143.25,1143.25,1,5
03/05/2008,23:52,1143.00,1143.25,1143.00,1143.25,4,160
03/05/2008,23:53,1143.00,1143.00,1143.00,1143.00,0,1
03/05/2008,23:55,1143.25,1143.25,1143.25,1143.25,27,0
03/05/2008,23:57,1143.00,1143.00,1143.00,1143.00,0,21
03/05/2008,23:59,1143.00,1143.00,1143.00,1143.00,0,6
03/06/2008,00:00,1143.00,1143.00,1143.00,1143.00,0,2
03/06/2008,00:02,1143.00,1143.00,1143.00,1143.00,0,2
03/06/2008,00:03,1143.00,1143.00,1143.00,1143.00,0,2
03/06/2008,00:04,1143.00,1143.00,1142.50,1142.50,2,118
03/06/2008,00:05,1142.50,1142.75,1142.50,1142.75,2,6
03/06/2008,00:07,1142.75,1142.75,1142.75,1142.75,9,0
03/06/2008,00:08,1142.75,1142.75,1142.75,1142.75,7,0
03/06/2008,00:09,1142.50,1142.50,1142.50,1142.50,0,10
03/06/2008,00:10,1142.75,1142.75,1142.50,1142.50,4,2
03/06/2008,00:11,1142.75,1142.75,1142.75,1142.75,25,0
03/06/2008,00:12,1142.75,1142.75,1142.50,1142.75,9,1
03/06/2008,00:13,1142.75,1143.00,1142.75,1142.75,134,4
03/06/2008,00:14,1142.75,1142.75,1142.75,1142.75,0,16
03/06/2008,00:15,1142.75,1142.75,1142.50,1142.75,9,20
03/06/2008,00:16,1142.75,1143.00,1142.75,1143.00,19,0
03/06/2008,00:17,1143.25,1143.50,1143.00,1143.00,12,20
03/06/2008,00:18,1143.00,1143.00,1143.00,1143.00,0,1
03/06/2008,00:19,1143.25,1143.25,1143.00,1143.00,1,2
03/06/2008,00:21,1143.25,1143.25,1142.75,1142.75,2,42
03/06/2008,00:22,1142.75,1143.00,1142.75,1142.75,3,2
03/06/2008,00:23,1143.00,1143.25,1143.00,1143.00,2,10
03/06/2008,00:24,1143.25,1143.75,1143.25,1143.75,47,5
03/06/2008,00:25,1143.50,1144.50,1143.50,1144.50,130,7
03/06/2008,00:26,1144.25,1144.25,1144.00,1144.25,11,9
03/06/2008,00:27,1144.50,1144.50,1144.25,1144.25,35,6
03/06/2008,00:28,1144.50,1144.50,1144.50,1144.50,40,0
03/06/2008,00:29,1144.50,1144.75,1144.50,1144.50,68,8
03/06/2008,00:30,1144.25,1144.25,1144.00,1144.00,0,8
03/06/2008,00:31,1144.00,1144.00,1144.00,1144.00,0,2
03/06/2008,00:32,1144.00,1144.25,1143.50,1144.00,3,26
03/06/2008,00:33,1144.00,1144.00,1143.75,1143.75,0,4
03/06/2008,00:34,1143.75,1143.75,1143.75,1143.75,0,14
03/06/2008,00:35,1143.50,1143.50,1143.50,1143.50,0,12
03/06/2008,00:36,1143.50,1143.50,1143.50,1143.50,0,10
03/06/2008,00:37,1143.50,1143.50,1143.25,1143.25,0,26
03/06/2008,00:38,1143.50,1143.50,1143.25,1143.25,7,13
03/06/2008,00:39,1143.25,1143.25,1143.00,1143.00,0,59
03/06/2008,00:40,1143.00,1143.00,1142.75,1142.75,0,8
03/06/2008,00:41,1143.00,1143.00,1143.00,1143.00,12,0
03/06/2008,00:42,1142.75,1143.00,1142.75,1143.00,35,13
03/06/2008,00:43,1143.00,1143.25,1143.00,1143.25,10,0
03/06/2008,00:44,1143.00,1143.25,1143.00,1143.25,6,3
03/06/2008,00:45,1143.25,1143.50,1143.25,1143.25,13,18
03/06/2008,00:46,1143.25,1143.25,1143.25,1143.25,0,2
03/06/2008,00:48,1143.00,1143.00,1143.00,1143.00,0,15
03/06/2008,00:49,1143.00,1143.00,1142.75,1142.75,0,9
03/06/2008,00:50,1143.00,1143.00,1142.75,1143.00,2,5
03/06/2008,00:51,1142.75,1143.00,1142.75,1142.75,1,99
03/06/2008,00:52,1142.75,1142.75,1142.75,1142.75,0,12
03/06/2008,00:53,1142.75,1143.00,1142.50,1143.00,30,38
03/06/2008,00:54,1143.00,1143.00,1143.00,1143.00,1,0
03/06/2008,00:55,1143.00,1143.00,1142.75,1142.75,10,14
03/06/2008,00:56,1143.00,1143.00,1143.00,1143.00,1,0
03/06/2008,00:57,1143.00,1143.00,1143.00,1143.00,1,0
03/06/2008,00:58,1143.00,1143.00,1142.75,1142.75,1,40
03/06/2008,00:59,1142.75,1142.75,1142.25,1142.25,0,53
03/06/2008,01:00,1142.25,1142.50,1142.25,1142.25,1,20
03/06/2008,01:01,1142.50,1142.75,1142.25,1142.25,45,33
03/06/2008,01:02,1142.25,1142.75,1142.25,1142.50,3,4
03/06/2008,01:03,1142.50,1142.50,1142.25,1142.50,10,22
03/06/2008,01:04,1142.75,1142.75,1142.25,1142.25,27,35
03/06/2008,01:05,1142.25,1142.50,1142.00,1142.50,7,63
03/06/2008,01:06,1142.50,1143.00,1142.00,1142.50,198,101
03/06/2008,01:07,1142.50,1142.75,1142.50,1142.50,10,17
03/06/2008,01:08,1142.50,1142.50,1142.50,1142.50,0,1
03/06/2008,01:09,1142.50,1142.75,1142.50,1142.75,2,1
03/06/2008,01:10,1142.75,1142.75,1142.25,1142.50,25,12
03/06/2008,01:11,1142.25,1142.25,1142.00,1142.25,2,26
03/06/2008,01:12,1142.25,1142.25,1142.25,1142.25,1,0
03/06/2008,01:13,1142.25,1142.25,1142.25,1142.25,9,0
03/06/2008,01:14,1142.25,1142.25,1142.25,1142.25,10,0
03/06/2008,01:15,1142.50,1142.50,1142.50,1142.50,33,0
03/06/2008,01:17,1142.75,1142.75,1142.25,1142.50,6,25
03/06/2008,01:18,1142.25,1142.50,1142.00,1142.00,2,72
03/06/2008,01:19,1142.00,1142.25,1141.75,1142.00,11,22
03/06/2008,01:20,1142.00,1142.00,1141.50,1141.75,13,59
03/06/2008,01:21,1141.75,1142.00,1141.75,1142.00,8,12
03/06/2008,01:22,1141.75,1142.00,1141.75,1142.00,1,45
03/06/2008,01:23,1141.75,1141.75,1141.50,1141.50,0,50
03/06/2008,01:24,1141.50,1141.50,1141.00,1141.00,18,237
03/06/2008,01:25,1141.00,1141.25,1141.00,1141.00,9,96
03/06/2008,01:26,1141.00,1141.25,1141.00,1141.00,7,131
03/06/2008,01:27,1141.00,1141.00,1141.00,1141.00,0,122
03/06/2008,01:28,1141.00,1141.50,1141.00,1141.50,113,4
03/06/2008,01:29,1141.25,1141.50,1141.25,1141.25,1,37
03/06/2008,01:30,1141.00,1141.25,1141.00,1141.00,11,262
03/06/2008,01:31,1141.25,1141.25,1141.00,1141.00,13,82
03/06/2008,01:32,1141.00,1141.25,1141.00,1141.00,12,59
03/06/2008,01:33,1141.00,1141.00,1141.00,1141.00,0,46
03/06/2008,01:34,1141.25,1141.75,1141.25,1141.75,25,0
03/06/2008,01:35,1141.50,1141.75,1141.50,1141.50,1,20
03/06/2008,01:36,1141.50,1141.50,1141.50,1141.50,0,9
03/06/2008,01:37,1141.50,1142.00,1141.50,1142.00,101,30
03/06/2008,01:38,1142.25,1142.25,1142.25,1142.25,67,0
03/06/2008,01:39,1142.00,1142.00,1141.50,1141.50,0,12
03/06/2008,01:40,1141.50,1141.50,1141.00,1141.00,0,166
03/06/2008,01:41,1140.75,1140.75,1140.75,1140.75,0,22
03/06/2008,01:42,1140.75,1140.75,1140.75,1140.75,0,35
03/06/2008,01:43,1140.75,1141.00,1140.25,1140.50,61,197
03/06/2008,01:44,1140.75,1141.00,1140.75,1140.75,14,16
03/06/2008,01:45,1140.75,1141.00,1140.75,1141.00,8,15
03/06/2008,01:46,1140.75,1140.75,1140.50,1140.75,3,160
03/06/2008,01:47,1140.75,1140.75,1140.50,1140.50,11,39
03/06/2008,01:48,1140.50,1141.25,1140.50,1141.00,63,8
03/06/2008,01:49,1141.25,1141.25,1140.25,1140.25,5,212
03/06/2008,01:50,1140.25,1140.50,1140.00,1140.25,15,186
03/06/2008,01:51,1140.25,1140.25,1140.00,1140.25,5,8
03/06/2008,01:52,1140.25,1140.50,1140.25,1140.25,4,9
03/06/2008,01:53,1140.00,1140.25,1140.00,1140.25,9,36
03/06/2008,01:54,1140.00,1140.00,1139.75,1140.00,7,66
03/06/2008,01:55,1140.00,1140.00,1139.50,1139.75,73,96
03/06/2008,01:56,1139.75,1140.00,1139.50,1139.50,101,151
03/06/2008,01:57,1139.50,1139.75,1139.25,1139.75,31,20
03/06/2008,01:58,1139.75,1139.75,1139.50,1139.75,14,4
03/06/2008,01:59,1139.75,1139.75,1139.50,1139.50,11,45
03/06/2008,02:00,1139.50,1140.00,1139.50,1139.75,31,53
03/06/2008,02:01,1139.75,1140.25,1139.50,1140.00,113,316
03/06/2008,02:02,1140.25,1140.50,1139.75,1140.50,118,124
03/06/2008,02:03,1140.50,1140.50,1139.75,1140.00,99,93
03/06/2008,02:04,1139.75,1140.00,1139.50,1140.00,42,144
03/06/2008,02:05,1139.75,1140.00,1139.75,1139.75,14,33
03/06/2008,02:06,1139.75,1139.75,1139.00,1139.00,71,661
03/06/2008,02:07,1139.00,1139.25,1138.50,1138.75,230,301
03/06/2008,02:08,1138.75,1139.25,1138.50,1139.25,267,323
03/06/2008,02:09,1139.25,1139.25,1139.00,1139.25,65,11
03/06/2008,02:10,1139.50,1139.50,1138.75,1138.75,38,185
03/06/2008,02:11,1138.75,1139.00,1138.75,1139.00,14,18
03/06/2008,02:12,1139.00,1139.50,1139.00,1139.00,230,426
03/06/2008,02:13,1139.00,1139.00,1138.75,1139.00,24,217
03/06/2008,02:14,1139.00,1139.25,1139.00,1139.00,87,8
03/06/2008,02:15,1138.75,1138.75,1137.25,1137.50,53,1086
03/06/2008,02:16,1137.25,1137.50,1137.00,1137.50,374,187
03/06/2008,02:17,1137.75,1138.50,1137.50,1138.00,263,65
03/06/2008,02:18,1137.75,1138.25,1137.50,1137.75,99,96
03/06/2008,02:19,1137.75,1137.75,1137.00,1137.25,242,929
03/06/2008,02:20,1137.00,1137.25,1137.00,1137.25,108,957
03/06/2008,02:21,1137.25,1137.25,1137.00,1137.00,157,333
03/06/2008,02:22,1137.00,1137.75,1137.00,1137.50,265,258
03/06/2008,02:23,1137.75,1138.25,1137.75,1137.75,376,97
03/06/2008,02:24,1137.75,1138.00,1137.50,1137.75,26,159
03/06/2008,02:25,1137.75,1138.00,1137.50,1137.75,154,71
03/06/2008,02:26,1137.75,1138.00,1137.50,1137.75,5,177
03/06/2008,02:27,1137.75,1137.75,1137.00,1137.00,18,289
03/06/2008,02:28,1137.25,1137.25,1136.25,1136.25,23,527
03/06/2008,02:29,1136.50,1137.00,1136.25,1136.75,187,195
03/06/2008,02:30,1137.00,1137.50,1137.00,1137.00,290,262
03/06/2008,02:31,1137.00,1137.25,1136.50,1136.75,62,152
03/06/2008,02:32,1136.75,1137.25,1136.50,1136.50,103,196
03/06/2008,02:33,1136.75,1137.00,1136.50,1136.50,90,131
03/06/2008,02:34,1136.75,1136.75,1136.25,1136.25,28,194
03/06/2008,02:35,1136.25,1136.25,1135.50,1135.75,153,1045
03/06/2008,02:36,1135.75,1135.75,1135.25,1135.25,194,390
03/06/2008,02:37,1135.50,1135.50,1135.00,1135.00,118,509
03/06/2008,02:38,1135.25,1135.50,1135.00,1135.50,239,187
03/06/2008,02:39,1135.50,1135.75,1135.25,1135.50,95,103
03/06/2008,02:40,1135.75,1135.75,1134.75,1135.00,95,168
03/06/2008,02:41,1135.00,1135.50,1135.00,1135.25,124,343
03/06/2008,02:42,1135.25,1135.50,1134.75,1134.75,131,227
03/06/2008,02:43,1135.00,1135.50,1134.75,1135.00,302,119
03/06/2008,02:44,1135.25,1135.25,1135.00,1135.25,77,119
03/06/2008,02:45,1135.25,1135.25,1135.00,1135.00,65,83
03/06/2008,02:46,1135.00,1135.50,1135.00,1135.25,81,133
03/06/2008,02:47,1135.25,1135.75,1135.25,1135.50,187,140
03/06/2008,02:48,1135.50,1135.50,1134.75,1135.00,11,380
03/06/2008,02:49,1135.00,1135.00,1134.75,1135.00,586,127
03/06/2008,02:50,1135.00,1135.50,1135.00,1135.25,89,47
03/06/2008,02:51,1135.50,1135.50,1135.25,1135.50,34,26
03/06/2008,02:52,1135.50,1135.75,1135.00,1135.00,106,102
03/06/2008,02:53,1135.00,1135.00,1134.50,1135.00,90,270
03/06/2008,02:54,1134.75,1135.00,1134.50,1134.75,7,103
03/06/2008,02:55,1135.00,1135.00,1133.50,1134.00,240,955
03/06/2008,02:56,1134.25,1135.00,1134.25,1134.25,351,131
03/06/2008,02:57,1134.50,1134.75,1134.50,1134.50,11,111
03/06/2008,02:58,1134.25,1134.75,1134.00,1134.75,181,702
03/06/2008,02:59,1134.75,1134.75,1133.75,1134.00,75,494
03/06/2008,03:00,1134.00,1134.00,1133.50,1133.75,264,317
03/06/2008,03:01,1133.75,1134.00,1133.75,1134.00,136,57
03/06/2008,03:02,1134.00,1134.00,1133.75,1134.00,61,2
03/06/2008,03:03,1134.25,1134.50,1134.00,1134.50,188,15
03/06/2008,03:04,1134.25,1134.25,1133.75,1134.25,19,154
03/06/2008,03:05,1134.25,1134.75,1134.25,1134.75,51,8
03/06/2008,03:06,1134.75,1135.00,1134.75,1134.75,139,62
03/06/2008,03:07,1134.50,1134.50,1133.75,1134.00,42,144
03/06/2008,03:08,1134.00,1134.25,1133.75,1133.75,104,257
03/06/2008,03:09,1133.75,1134.00,1133.50,1134.00,19,25
03/06/2008,03:10,1133.75,1133.75,1133.75,1133.75,0,37
03/06/2008,03:11,1133.75,1134.75,1133.75,1134.75,298,38
03/06/2008,03:12,1134.75,1135.00,1134.75,1135.00,21,13
03/06/2008,03:13,1135.00,1135.25,1135.00,1135.00,78,144
03/06/2008,03:14,1135.00,1135.25,1135.00,1135.00,23,106
03/06/2008,03:15,1135.25,1135.50,1135.00,1135.50,157,23
03/06/2008,03:16,1135.50,1135.75,1135.25,1135.50,95,44
03/06/2008,03:17,1135.50,1135.75,1135.50,1135.75,60,47
03/06/2008,03:18,1135.50,1135.75,1135.00,1135.50,120,121
03/06/2008,03:19,1135.50,1135.50,1135.25,1135.50,42,60
03/06/2008,03:20,1135.50,1136.00,1135.50,1136.00,191,40
03/06/2008,03:21,1136.00,1136.25,1135.75,1135.75,113,60
03/06/2008,03:22,1135.75,1135.75,1135.50,1135.75,5,44
03/06/2008,03:23,1135.75,1135.75,1135.50,1135.50,1,78
03/06/2008,03:24,1135.50,1135.50,1135.50,1135.50,0,109
03/06/2008,03:25,1135.50,1135.75,1135.50,1135.75,127,10
03/06/2008,03:26,1135.75,1136.00,1135.75,1136.00,92,5
03/06/2008,03:27,1136.00,1136.00,1135.75,1135.75,14,105
03/06/2008,03:28,1135.50,1135.75,1135.50,1135.75,193,92
03/06/2008,03:29,1135.50,1135.75,1135.25,1135.50,148,127
03/06/2008,03:30,1135.50,1135.50,1135.50,1135.50,59,0
03/06/2008,03:31,1135.50,1135.50,1135.25,1135.25,149,11
03/06/2008,03:32,1135.50,1136.00,1135.50,1135.75,216,78
03/06/2008,03:33,1135.75,1136.00,1135.75,1136.00,12,10
03/06/2008,03:34,1135.75,1135.75,1135.50,1135.50,0,148
03/06/2008,03:35,1135.50,1135.75,1135.50,1135.75,6,100
03/06/2008,03:36,1135.50,1135.75,1135.25,1135.75,103,22
03/06/2008,03:37,1135.75,1135.75,1135.25,1135.25,2,55
03/06/2008,03:38,1135.50,1135.50,1135.25,1135.50,29,5
03/06/2008,03:39,1135.50,1135.50,1134.75,1135.00,193,245
03/06/2008,03:40,1135.00,1135.00,1134.75,1134.75,171,30
03/06/2008,03:41,1134.50,1134.50,1133.75,1133.75,180,554
03/06/2008,03:42,1134.00,1135.00,1134.00,1134.25,373,47
03/06/2008,03:43,1134.25,1134.75,1134.00,1134.50,91,203
03/06/2008,03:44,1134.50,1134.50,1134.50,1134.50,0,190
03/06/2008,03:45,1134.50,1135.00,1134.50,1134.75,20,79
03/06/2008,03:46,1135.00,1135.00,1134.50,1134.50,6,101
03/06/2008,03:47,1134.50,1135.00,1134.50,1134.50,23,65
03/06/2008,03:48,1134.50,1134.50,1133.75,1133.75,4,327
03/06/2008,03:49,1133.75,1134.00,1133.75,1133.75,16,109
03/06/2008,03:50,1133.75,1134.00,1133.50,1133.50,11,55
03/06/2008,03:51,1133.75,1133.75,1133.75,1133.75,107,0
03/06/2008,03:52,1133.75,1133.75,1133.25,1133.75,14,274
03/06/2008,03:53,1133.50,1134.75,1133.50,1133.50,520,657
03/06/2008,03:54,1133.50,1133.75,1133.50,1133.75,52,154
03/06/2008,03:55,1133.75,1133.75,1133.25,1133.75,249,55
03/06/2008,03:56,1133.75,1133.75,1133.25,1133.75,213,45
03/06/2008,03:57,1133.75,1134.00,1133.50,1133.75,56,102
03/06/2008,03:58,1133.75,1133.75,1133.25,1133.50,27,242
03/06/2008,03:59,1133.25,1133.50,1133.25,1133.50,176,2
03/06/2008,04:00,1133.50,1133.50,1133.25,1133.50,172,13
03/06/2008,04:01,1133.25,1133.50,1131.75,1132.00,187,1409
03/06/2008,04:02,1132.00,1132.25,1131.50,1131.50,186,509
03/06/2008,04:03,1131.25,1131.75,1131.25,1131.75,423,341
03/06/2008,04:04,1132.00,1132.00,1131.00,1131.00,168,994
03/06/2008,04:05,1131.00,1131.50,1130.25,1131.50,640,875
03/06/2008,04:06,1131.50,1131.50,1130.75,1131.00,170,194
03/06/2008,04:07,1131.00,1131.00,1130.25,1130.50,67,270
03/06/2008,04:08,1130.50,1131.00,1130.50,1131.00,314,10
03/06/2008,04:09,1131.00,1131.75,1131.00,1131.50,186,114
03/06/2008,04:10,1131.50,1131.75,1131.00,1131.25,295,458
03/06/2008,04:11,1131.50,1131.50,1131.25,1131.25,109,376
03/06/2008,04:12,1131.25,1131.25,1131.00,1131.25,10,72
03/06/2008,04:13,1131.25,1131.50,1131.00,1131.50,274,30
03/06/2008,04:14,1131.50,1131.50,1131.25,1131.50,23,7
03/06/2008,04:15,1131.25,1131.50,1131.00,1131.50,123,18
03/06/2008,04:16,1131.50,1131.50,1131.00,1131.00,11,106
03/06/2008,04:17,1131.00,1131.25,1130.75,1131.25,109,40
03/06/2008,04:18,1131.25,1131.75,1131.00,1131.50,312,95
03/06/2008,04:19,1131.50,1132.00,1131.25,1131.50,244,293
03/06/2008,04:20,1131.25,1131.50,1131.25,1131.50,109,168
03/06/2008,04:21,1131.50,1131.50,1131.25,1131.50,78,123
03/06/2008,04:22,1131.25,1131.50,1131.25,1131.25,10,56
03/06/2008,04:23,1131.25,1131.75,1131.25,1131.75,186,7
03/06/2008,04:24,1131.50,1131.75,1131.25,1131.50,201,302
03/06/2008,04:25,1131.50,1131.50,1131.00,1131.25,186,63
03/06/2008,04:26,1131.25,1131.50,1131.00,1131.25,91,63
03/06/2008,04:27,1131.25,1131.25,1131.00,1131.25,51,94
03/06/2008,04:28,1131.00,1131.25,1131.00,1131.25,189,227
03/06/2008,04:29,1131.25,1131.25,1131.00,1131.25,200,159
03/06/2008,04:30,1131.25,1131.25,1131.00,1131.25,179,5
03/06/2008,04:31,1131.00,1131.25,1131.00,1131.25,155,37
03/06/2008,04:32,1131.00,1131.50,1131.00,1131.25,49,27
03/06/2008,04:33,1131.25,1131.25,1130.75,1131.00,33,180
03/06/2008,04:34,1130.75,1130.75,1130.00,1130.50,256,434
03/06/2008,04:35,1130.25,1130.50,1130.25,1130.50,73,219
03/06/2008,04:36,1130.50,1130.75,1130.50,1130.50,91,15
03/06/2008,04:37,1130.50,1130.75,1130.50,1130.50,10,61
03/06/2008,04:38,1130.50,1131.00,1130.50,1130.75,150,112
03/06/2008,04:39,1130.75,1131.00,1130.50,1131.00,67,1
03/06/2008,04:40,1131.00,1131.25,1131.00,1131.25,281,0
03/06/2008,04:41,1131.25,1131.50,1131.00,1131.25,64,488
03/06/2008,04:42,1131.25,1131.50,1131.25,1131.50,313,8
03/06/2008,04:43,1131.50,1132.00,1131.50,1131.75,773,47
03/06/2008,04:44,1131.50,1131.75,1131.00,1131.50,111,325
03/06/2008,04:45,1131.25,1131.50,1131.25,1131.50,143,130
03/06/2008,04:46,1131.50,1131.50,1131.00,1131.00,140,99
03/06/2008,04:47,1131.00,1131.25,1131.00,1131.25,513,6
03/06/2008,04:48,1131.25,1131.50,1131.25,1131.25,25,56
03/06/2008,04:49,1131.25,1131.25,1131.25,1131.25,0,66
03/06/2008,04:50,1131.25,1131.25,1131.25,1131.25,0,148
03/06/2008,04:51,1131.25,1131.50,1131.25,1131.25,2,132
03/06/2008,04:52,1131.50,1131.50,1131.00,1131.00,46,19
03/06/2008,04:53,1131.25,1131.25,1131.25,1131.25,63,0
03/06/2008,04:54,1131.25,1131.25,1131.25,1131.25,31,0
03/06/2008,04:55,1131.25,1131.75,1131.25,1131.50,381,36
03/06/2008,04:56,1131.50,1131.75,1131.50,1131.50,2,44
03/06/2008,04:57,1131.50,1131.50,1131.25,1131.50,88,166
03/06/2008,04:58,1131.50,1132.00,1131.50,1131.75,331,71
03/06/2008,04:59,1131.75,1131.75,1131.25,1131.25,101,535
03/06/2008,05:00,1131.25,1132.25,1131.25,1132.00,874,224
03/06/2008,05:01,1132.00,1132.50,1132.00,1132.25,340,16
03/06/2008,05:02,1132.25,1132.50,1131.75,1132.00,859,407
03/06/2008,05:03,1132.00,1132.50,1132.00,1132.00,83,159
03/06/2008,05:04,1132.00,1132.25,1131.75,1132.25,207,49
03/06/2008,05:05,1132.25,1132.50,1132.25,1132.25,140,84
03/06/2008,05:06,1132.50,1132.75,1132.50,1132.75,586,2
03/06/2008,05:07,1132.50,1132.50,1132.00,1132.00,6,453
03/06/2008,05:08,1132.00,1132.00,1131.25,1131.50,35,418
03/06/2008,05:09,1131.25,1131.75,1131.25,1131.75,61,2
03/06/2008,05:10,1131.50,1131.50,1131.00,1131.50,82,119
03/06/2008,05:11,1131.25,1132.00,1131.25,1132.00,375,50
03/06/2008,05:12,1132.00,1132.50,1132.00,1132.50,477,145
03/06/2008,05:13,1132.50,1133.00,1132.00,1133.00,791,373
03/06/2008,05:14,1133.00,1133.50,1133.00,1133.25,283,152
03/06/2008,05:15,1133.50,1133.50,1132.25,1132.25,53,608
03/06/2008,05:16,1132.25,1132.50,1132.25,1132.50,148,291
03/06/2008,05:17,1132.50,1133.25,1132.50,1133.00,586,76
03/06/2008,05:18,1133.25,1133.50,1133.00,1133.50,411,20
03/06/2008,05:19,1133.75,1133.75,1133.00,1133.50,63,224
03/06/2008,05:20,1133.25,1133.25,1133.25,1133.25,0,32
03/06/2008,05:21,1133.00,1133.75,1133.00,1133.50,428,154
03/06/2008,05:22,1133.50,1133.50,1133.25,1133.50,20,13
03/06/2008,05:23,1133.50,1134.00,1133.50,1133.50,111,149
03/06/2008,05:24,1133.50,1134.00,1133.50,1134.00,124,2
03/06/2008,05:25,1134.00,1134.25,1133.75,1134.00,292,37
03/06/2008,05:26,1134.00,1134.50,1134.00,1134.25,219,49
03/06/2008,05:27,1134.25,1134.50,1134.00,1134.00,113,308
03/06/2008,05:28,1134.00,1134.25,1133.50,1133.75,41,248
03/06/2008,05:29,1133.75,1133.75,1133.75,1133.75,28,0
03/06/2008,05:30,1133.75,1134.00,1133.50,1133.75,243,88
03/06/2008,05:31,1133.75,1133.75,1133.50,1133.50,20,10
03/06/2008,05:32,1133.50,1133.50,1133.25,1133.50,18,83
03/06/2008,05:33,1133.25,1133.75,1133.25,1133.50,50,36
03/06/2008,05:34,1133.75,1133.75,1133.50,1133.50,16,6
03/06/2008,05:35,1133.50,1133.50,1133.50,1133.50,0,54
03/06/2008,05:36,1133.50,1133.50,1133.25,1133.25,69,469
03/06/2008,05:37,1133.25,1133.25,1133.00,1133.00,3,478
03/06/2008,05:38,1133.00,1133.00,1132.75,1133.00,36,72
03/06/2008,05:39,1133.25,1133.25,1133.00,1133.25,25,1
03/06/2008,05:40,1133.25,1133.25,1133.25,1133.25,82,0
03/06/2008,05:41,1133.50,1134.00,1133.50,1133.75,154,34
03/06/2008,05:42,1133.75,1134.25,1133.50,1134.00,77,55
03/06/2008,05:43,1134.00,1134.25,1133.75,1134.25,29,27
03/06/2008,05:44,1134.25,1134.25,1134.00,1134.00,2,8
03/06/2008,05:45,1134.00,1134.00,1133.75,1133.75,4,122
03/06/2008,05:46,1133.75,1134.00,1133.50,1134.00,120,104
03/06/2008,05:47,1134.00,1134.50,1134.00,1134.00,150,107
03/06/2008,05:48,1134.25,1134.50,1134.00,1134.25,7,16
03/06/2008,05:49,1134.00,1134.25,1134.00,1134.25,7,1
03/06/2008,05:50,1134.25,1135.50,1134.25,1135.50,971,2
03/06/2008,05:51,1135.50,1135.50,1135.00,1135.25,141,92
03/06/2008,05:52,1135.50,1135.50,1134.75,1134.75,2,318
03/06/2008,05:53,1135.00,1135.50,1134.75,1135.50,430,16
03/06/2008,05:54,1135.50,1135.75,1135.50,1135.50,104,9
03/06/2008,05:55,1135.50,1135.75,1135.25,1135.75,39,110
03/06/2008,05:56,1135.75,1135.75,1135.00,1135.00,142,416
03/06/2008,05:57,1135.00,1135.25,1134.00,1134.25,295,449
03/06/2008,05:58,1134.25,1134.50,1134.00,1134.25,64,71
03/06/2008,05:59,1134.00,1134.50,1133.75,1133.75,84,135
03/06/2008,06:00,1133.75,1134.25,1133.75,1134.25,100,108
03/06/2008,06:01,1134.25,1134.50,1133.50,1134.00,140,397
03/06/2008,06:02,1134.00,1134.25,1133.75,1133.75,33,96
03/06/2008,06:03,1134.00,1134.00,1133.75,1134.00,92,78
03/06/2008,06:04,1134.00,1134.50,1134.00,1134.50,129,20
03/06/2008,06:05,1134.50,1134.50,1133.50,1133.75,206,207
03/06/2008,06:06,1133.75,1134.25,1133.75,1134.00,181,110
03/06/2008,06:07,1134.00,1134.75,1134.00,1134.75,139,10
03/06/2008,06:08,1134.75,1134.75,1134.25,1134.25,26,263
03/06/2008,06:09,1134.25,1134.25,1134.25,1134.25,0,36
03/06/2008,06:10,1134.25,1134.50,1134.25,1134.25,2,22
03/06/2008,06:11,1134.25,1135.00,1134.25,1135.00,155,27
03/06/2008,06:12,1135.00,1135.00,1134.75,1134.75,81,37
03/06/2008,06:13,1134.75,1134.75,1134.50,1134.75,87,283
03/06/2008,06:14,1134.50,1135.25,1134.25,1135.25,423,107
03/06/2008,06:15,1135.25,1135.75,1135.00,1135.75,212,61
03/06/2008,06:16,1135.50,1136.25,1135.25,1136.00,495,169
03/06/2008,06:17,1136.25,1136.25,1135.25,1135.50,178,449
03/06/2008,06:18,1135.75,1136.00,1135.75,1135.75,301,87
03/06/2008,06:19,1135.75,1136.25,1135.75,1136.00,281,39
03/06/2008,06:20,1135.75,1135.75,1134.75,1134.75,131,525
03/06/2008,06:21,1134.75,1134.75,1134.25,1134.25,184,209
03/06/2008,06:22,1134.50,1134.75,1134.25,1134.75,262,46
03/06/2008,06:23,1134.75,1134.75,1134.50,1134.75,99,81
03/06/2008,06:24,1135.00,1135.00,1134.75,1135.00,10,4
03/06/2008,06:25,1135.00,1135.00,1134.75,1134.75,1,66
03/06/2008,06:26,1134.75,1134.75,1134.50,1134.75,8,15
03/06/2008,06:27,1134.50,1135.00,1134.50,1134.50,56,67
03/06/2008,06:28,1134.50,1134.75,1133.50,1134.00,206,650
03/06/2008,06:29,1133.75,1134.00,1133.50,1133.75,69,199
03/06/2008,06:30,1134.00,1134.00,1133.50,1133.50,46,68
03/06/2008,06:31,1133.50,1133.75,1133.25,1133.50,119,298
03/06/2008,06:32,1133.25,1133.75,1133.00,1133.75,80,197
03/06/2008,06:33,1133.75,1133.75,1133.25,1133.50,48,179
03/06/2008,06:34,1133.75,1133.75,1133.50,1133.75,15,306
03/06/2008,06:35,1133.75,1134.00,1133.75,1134.00,70,12
03/06/2008,06:36,1134.00,1134.00,1133.75,1134.00,91,82
03/06/2008,06:37,1134.00,1134.00,1133.50,1134.00,118,94
03/06/2008,06:38,1134.00,1134.00,1133.00,1133.50,122,276
03/06/2008,06:39,1133.50,1134.25,1133.00,1134.25,215,88
03/06/2008,06:40,1134.25,1134.25,1133.75,1134.00,61,87
03/06/2008,06:41,1134.00,1134.00,1133.75,1134.00,27,132
03/06/2008,06:42,1134.00,1134.75,1133.75,1134.00,274,197
03/06/2008,06:43,1134.00,1134.50,1133.50,1133.75,142,387
03/06/2008,06:44,1133.75,1134.00,1133.50,1133.50,27,105
03/06/2008,06:45,1133.50,1134.00,1133.25,1133.75,297,130
03/06/2008,06:46,1133.50,1134.25,1133.00,1133.50,516,781
03/06/2008,06:47,1133.75,1134.00,1132.75,1133.00,321,433
03/06/2008,06:48,1133.00,1133.00,1131.50,1131.75,71,914
03/06/2008,06:49,1131.75,1132.00,1131.00,1131.25,319,1229
03/06/2008,06:50,1131.00,1131.25,1130.50,1131.00,671,1382
03/06/2008,06:51,1130.75,1131.75,1130.75,1131.50,423,121
03/06/2008,06:52,1131.25,1132.00,1130.75,1131.75,409,308
03/06/2008,06:53,1131.75,1131.75,1131.00,1131.25,197,530
03/06/2008,06:54,1130.75,1131.00,1130.25,1130.75,313,467
03/06/2008,06:55,1130.50,1131.00,1130.50,1131.00,176,118
03/06/2008,06:56,1131.00,1131.25,1130.75,1130.75,229,263
03/06/2008,06:57,1130.75,1131.00,1130.50,1130.75,153,294
03/06/2008,06:58,1131.00,1131.50,1130.50,1131.50,611,277
03/06/2008,06:59,1131.50,1131.50,1130.50,1130.50,177,337
03/06/2008,07:00,1130.75,1131.25,1130.75,1131.00,247,86
03/06/2008,07:01,1130.75,1131.25,1130.75,1131.00,121,108
03/06/2008,07:02,1131.25,1131.50,1130.75,1131.50,478,185
03/06/2008,07:03,1131.25,1131.50,1130.25,1130.25,101,646
03/06/2008,07:04,1130.25,1130.75,1130.00,1130.50,376,720
03/06/2008,07:05,1130.50,1131.25,1130.00,1130.00,531,1463
03/06/2008,07:06,1130.25,1130.50,1129.75,1130.00,348,1697
03/06/2008,07:07,1130.00,1130.25,1129.25,1130.25,1211,1528
03/06/2008,07:08,1130.00,1130.25,1129.50,1130.00,464,634
03/06/2008,07:09,1130.00,1130.50,1129.50,1130.50,559,399
03/06/2008,07:10,1130.50,1130.75,1130.25,1130.75,324,230
03/06/2008,07:11,1130.75,1131.00,1130.75,1130.75,494,654
03/06/2008,07:12,1131.00,1131.00,1130.75,1130.75,45,103
03/06/2008,07:13,1131.00,1131.00,1130.75,1130.75,25,18
03/06/2008,07:14,1130.75,1131.00,1130.50,1130.75,95,297
03/06/2008,07:15,1130.50,1130.75,1130.50,1130.50,10,169
03/06/2008,07:16,1130.50,1130.75,1130.25,1130.50,90,113
03/06/2008,07:17,1130.50,1131.00,1130.50,1131.00,195,67
03/06/2008,07:18,1131.00,1131.25,1130.50,1130.75,243,445
03/06/2008,07:19,1130.75,1130.75,1130.00,1130.25,36,390
03/06/2008,07:20,1130.00,1130.75,1130.00,1130.50,926,383
03/06/2008,07:21,1130.50,1130.50,1126.25,1126.50,1072,6131
03/06/2008,07:22,1126.25,1128.00,1125.50,1127.00,1539,2774
03/06/2008,07:23,1127.00,1127.25,1125.75,1127.00,1121,1893
03/06/2008,07:24,1126.75,1127.50,1126.25,1127.50,1661,1182
03/06/2008,07:25,1127.25,1127.50,1126.50,1126.75,400,597
03/06/2008,07:26,1127.00,1128.00,1126.50,1127.75,1018,1131
03/06/2008,07:27,1127.50,1128.00,1126.75,1127.00,1460,1393
03/06/2008,07:28,1127.00,1127.50,1126.75,1127.00,381,614
03/06/2008,07:29,1127.00,1127.50,1126.50,1126.75,562,338
03/06/2008,07:30,1126.75,1127.25,1126.25,1127.25,529,498
03/06/2008,07:31,1127.25,1129.75,1124.75,1126.50,3788,4961
03/06/2008,07:32,1126.25,1127.50,1126.00,1127.00,1372,1320
03/06/2008,07:33,1127.00,1127.50,1126.50,1126.75,438,466
03/06/2008,07:34,1126.50,1127.75,1126.50,1127.75,870,663
03/06/2008,07:35,1127.75,1128.25,1127.00,1127.75,1549,1120
03/06/2008,07:36,1127.75,1128.00,1127.25,1127.50,823,845
03/06/2008,07:37,1127.50,1128.50,1127.50,1128.25,1436,715
03/06/2008,07:38,1128.50,1128.50,1127.50,1128.00,943,1071
03/06/2008,07:39,1127.75,1127.75,1127.50,1127.75,184,557
03/06/2008,07:40,1127.75,1128.25,1127.75,1128.25,945,333
03/06/2008,07:41,1128.50,1128.50,1127.75,1128.00,172,438
03/06/2008,07:42,1128.00,1128.75,1128.00,1128.50,343,52
03/06/2008,07:43,1128.75,1129.50,1128.25,1129.25,908,505
03/06/2008,07:44,1129.00,1129.25,1128.00,1128.50,611,1188
03/06/2008,07:45,1128.25,1128.75,1128.25,1128.75,607,123
03/06/2008,07:46,1128.75,1129.00,1128.25,1128.50,493,362
03/06/2008,07:47,1128.50,1128.75,1128.50,1128.50,57,361
03/06/2008,07:48,1128.50,1128.75,1128.25,1128.50,127,266
03/06/2008,07:49,1128.50,1128.75,1128.25,1128.50,228,499
03/06/2008,07:50,1128.50,1128.75,1128.25,1128.50,446,274
03/06/2008,07:51,1128.50,1128.75,1128.00,1128.25,159,201
03/06/2008,07:52,1128.25,1128.25,1127.00,1127.75,383,1094
03/06/2008,07:53,1127.50,1128.50,1127.25,1127.75,373,406
03/06/2008,07:54,1127.75,1128.50,1127.75,1127.75,599,478
03/06/2008,07:55,1127.75,1128.25,1127.75,1128.00,107,218
03/06/2008,07:56,1128.00,1128.00,1126.75,1127.25,251,735
03/06/2008,07:57,1127.25,1127.25,1125.75,1126.00,1304,1668
03/06/2008,07:58,1126.00,1126.75,1125.75,1126.50,2885,1181
03/06/2008,07:59,1126.25,1127.00,1126.25,1127.00,512,55
03/06/2008,08:00,1126.75,1127.25,1126.75,1126.75,176,682
03/06/2008,08:01,1126.75,1127.25,1126.50,1127.25,775,636
03/06/2008,08:02,1127.00,1127.50,1127.00,1127.25,706,294
03/06/2008,08:03,1127.50,1127.50,1127.25,1127.50,706,34
03/06/2008,08:04,1127.50,1129.75,1127.25,1129.50,3036,1037
03/06/2008,08:05,1129.50,1130.00,1128.50,1128.75,2200,2207
03/06/2008,08:06,1128.75,1130.00,1128.75,1129.75,1251,550
03/06/2008,08:07,1129.75,1130.25,1129.25,1129.50,1008,1172
03/06/2008,08:08,1129.25,1129.50,1128.50,1129.00,263,820
03/06/2008,08:09,1128.75,1128.75,1127.75,1127.75,269,1451
03/06/2008,08:10,1127.75,1130.00,1127.50,1129.00,2046,1418
03/06/2008,08:11,1129.25,1129.25,1128.25,1128.75,283,590
03/06/2008,08:12,1129.00,1129.25,1128.75,1129.00,133,322
03/06/2008,08:13,1129.00,1129.25,1128.75,1129.00,895,548
03/06/2008,08:14,1129.00,1129.25,1128.75,1128.75,109,269
03/06/2008,08:15,1128.75,1129.25,1128.25,1128.75,831,681
03/06/2008,08:16,1128.75,1129.50,1128.75,1129.25,487,394
03/06/2008,08:17,1129.25,1129.25,1128.75,1128.75,116,235
03/06/2008,08:18,1128.75,1129.75,1128.75,1129.50,994,139
03/06/2008,08:19,1129.75,1130.00,1129.25,1130.00,616,441
03/06/2008,08:20,1130.00,1130.25,1129.75,1129.75,207,161
03/06/2008,08:21,1129.50,1130.75,1129.50,1130.75,1535,206
03/06/2008,08:22,1130.75,1131.75,1130.25,1131.75,3406,1164
03/06/2008,08:23,1131.75,1132.25,1130.50,1131.50,2210,1702
03/06/2008,08:24,1131.75,1132.00,1131.00,1131.00,714,1118
03/06/2008,08:25,1131.00,1131.50,1131.00,1131.00,253,375
03/06/2008,08:26,1131.00,1131.50,1130.75,1131.25,653,484
03/06/2008,08:27,1131.25,1131.75,1131.00,1131.25,432,768
03/06/2008,08:28,1131.50,1131.50,1130.50,1130.50,543,689
03/06/2008,08:29,1130.50,1130.75,1130.25,1130.50,375,1338
03/06/2008,08:30,1130.50,1130.50,1130.00,1130.00,1221,1399
03/06/2008,08:31,1130.25,1132.00,1129.50,1131.75,5699,5949
03/06/2008,08:32,1131.50,1132.50,1130.75,1131.25,4900,5176
03/06/2008,08:33,1131.25,1131.75,1130.25,1130.50,2033,4068
03/06/2008,08:34,1130.50,1130.75,1128.50,1128.50,3485,6227
03/06/2008,08:35,1128.50,1130.00,1128.25,1128.50,6335,5593
03/06/2008,08:36,1128.50,1129.00,1128.00,1128.25,4217,3327
03/06/2008,08:37,1128.50,1129.00,1128.00,1128.75,3437,3184
03/06/2008,08:38,1128.75,1128.75,1127.25,1127.50,1829,4810
03/06/2008,08:39,1127.50,1128.75,1127.25,1128.00,3635,3046
03/06/2008,08:40,1128.25,1128.75,1127.50,1128.75,3504,3007
03/06/2008,08:41,1128.75,1129.00,1126.50,1126.75,3659,6660
03/06/2008,08:42,1126.50,1128.00,1126.50,1128.00,3050,2592
03/06/2008,08:43,1128.00,1129.00,1127.25,1128.00,4436,6047
03/06/2008,08:44,1128.00,1128.50,1127.50,1128.25,2822,2902
03/06/2008,08:45,1128.25,1129.50,1128.00,1129.00,3663,1607
03/06/2008,08:46,1129.00,1129.75,1128.75,1129.50,2451,2651
03/06/2008,08:47,1129.25,1130.50,1129.25,1130.50,3588,2043
03/06/2008,08:48,1130.25,1130.50,1129.00,1130.00,3297,4837
03/06/2008,08:49,1130.00,1130.00,1129.25,1129.75,3517,3200
03/06/2008,08:50,1129.75,1130.00,1128.50,1129.00,1655,2303
03/06/2008,08:51,1129.00,1129.50,1127.50,1127.75,2144,3641
03/06/2008,08:52,1127.75,1128.25,1127.00,1127.75,2686,2518
03/06/2008,08:53,1127.75,1127.75,1127.25,1127.25,1755,1282
03/06/2008,08:54,1127.25,1129.00,1127.25,1128.75,3027,1770
03/06/2008,08:55,1128.75,1129.50,1128.50,1128.50,963,1592
03/06/2008,08:56,1128.50,1129.50,1128.50,1128.75,1854,1016
03/06/2008,08:57,1128.75,1129.00,1127.00,1127.50,1293,4146
03/06/2008,08:58,1127.25,1127.50,1125.00,1125.25,3844,9353
03/06/2008,08:59,1125.25,1125.50,1124.25,1125.00,3054,6415
03/06/2008,09:00,1125.00,1127.00,1124.75,1126.25,8601,5936
03/06/2008,09:01,1126.25,1126.25,1121.00,1121.75,9878,19942
03/06/2008,09:02,1121.75,1122.50,1120.50,1121.50,7564,9509
03/06/2008,09:03,1121.50,1122.75,1121.25,1121.75,3584,2383
03/06/2008,09:04,1121.75,1121.75,1119.75,1120.00,7119,11589
03/06/2008,09:05,1120.25,1121.25,1119.25,1120.75,6611,6954
03/06/2008,09:06,1120.75,1122.25,1120.75,1121.25,5568,4106
03/06/2008,09:07,1121.25,1122.00,1120.50,1122.00,3048,4219
03/06/2008,09:08,1122.00,1123.00,1121.25,1122.50,4077,1629
03/06/2008,09:09,1122.75,1122.75,1122.00,1122.25,2924,1568
03/06/2008,09:10,1122.25,1122.75,1121.75,1121.75,3604,3977
03/06/2008,09:11,1121.75,1122.75,1121.50,1122.25,2832,4036
03/06/2008,09:12,1122.25,1122.50,1121.75,1122.25,2579,1269
03/06/2008,09:13,1122.50,1124.00,1122.25,1123.75,5951,3380
03/06/2008,09:14,1123.50,1124.50,1123.50,1124.00,4359,1629
03/06/2008,09:15,1124.00,1124.50,1123.25,1124.25,2497,3253
03/06/2008,09:16,1124.50,1124.75,1123.75,1124.25,3039,1881
03/06/2008,09:17,1124.25,1124.50,1123.25,1123.50,1660,3798
03/06/2008,09:18,1123.75,1124.25,1123.50,1124.25,1836,1303
03/06/2008,09:19,1124.25,1124.50,1123.00,1123.00,1273,4162
03/06/2008,09:20,1122.75,1123.00,1121.50,1121.75,1569,6692
03/06/2008,09:21,1121.50,1123.75,1121.50,1122.75,4750,2537
03/06/2008,09:22,1123.00,1125.00,1122.75,1124.75,3705,1070
03/06/2008,09:23,1124.75,1125.50,1124.00,1125.00,4683,4665
03/06/2008,09:24,1125.00,1126.00,1125.00,1125.50,4682,2529
03/06/2008,09:25,1125.50,1126.25,1124.75,1124.75,3831,3815
03/06/2008,09:26,1125.00,1125.75,1124.75,1125.50,2128,1990
03/06/2008,09:27,1125.50,1125.75,1124.25,1125.25,3791,3025
03/06/2008,09:28,1125.25,1125.25,1123.50,1124.00,1309,3157
03/06/2008,09:29,1124.00,1125.75,1123.50,1125.75,4148,1184
03/06/2008,09:30,1125.50,1126.00,1123.50,1124.00,2246,3353
03/06/2008,09:31,1124.00,1125.25,1124.00,1125.00,2511,2527
03/06/2008,09:32,1124.75,1125.00,1123.25,1123.50,1526,2444
03/06/2008,09:33,1123.75,1125.75,1123.50,1125.25,3628,1441
03/06/2008,09:34,1125.25,1127.50,1124.75,1125.75,8405,5994
03/06/2008,09:35,1125.75,1126.75,1125.50,1126.75,2573,2254
03/06/2008,09:36,1126.50,1127.00,1125.25,1125.50,2331,3079
03/06/2008,09:37,1125.75,1126.25,1125.25,1125.25,1128,1866
03/06/2008,09:38,1125.25,1126.25,1124.50,1125.75,3129,2827
03/06/2008,09:39,1125.75,1126.75,1125.50,1126.25,3384,1272
03/06/2008,09:40,1126.00,1126.25,1124.00,1125.00,1975,5331
03/06/2008,09:41,1125.00,1125.25,1123.75,1124.25,2073,3792
03/06/2008,09:42,1124.25,1124.50,1123.25,1123.75,3135,4000
03/06/2008,09:43,1123.50,1123.50,1121.50,1122.00,5552,9569
03/06/2008,09:44,1122.00,1123.00,1121.25,1123.00,5030,4375
03/06/2008,09:45,1122.75,1123.25,1122.25,1123.00,1851,2362
03/06/2008,09:46,1123.00,1125.00,1122.75,1124.25,5391,3768
03/06/2008,09:47,1124.25,1124.50,1123.50,1124.00,1701,1858
03/06/2008,09:48,1124.25,1124.50,1122.50,1122.50,1431,2898
03/06/2008,09:49,1122.50,1124.25,1122.25,1124.00,3135,1958
03/06/2008,09:50,1124.00,1124.75,1123.75,1124.25,2990,2587
03/06/2008,09:51,1124.25,1126.25,1124.00,1125.75,5234,1982
03/06/2008,09:52,1125.75,1125.75,1124.50,1124.75,1317,2039
03/06/2008,09:53,1124.75,1125.25,1123.25,1123.50,1766,2203
03/06/2008,09:54,1123.25,1123.75,1122.50,1123.25,2127,2643
03/06/2008,09:55,1123.25,1124.50,1123.00,1123.25,2659,2111
03/06/2008,09:56,1123.25,1125.25,1123.25,1125.00,2442,1260
03/06/2008,09:57,1125.00,1125.50,1124.25,1124.75,1886,1736
03/06/2008,09:58,1124.75,1125.00,1123.50,1124.75,1518,1400
03/06/2008,09:59,1124.75,1125.50,1124.00,1124.00,1677,1501
03/06/2008,10:00,1124.25,1124.75,1123.25,1124.00,1959,2742
03/06/2008,10:01,1124.25,1125.50,1124.00,1125.00,2207,1564
03/06/2008,10:02,1125.00,1125.50,1124.50,1125.25,1664,1603
03/06/2008,10:03,1125.00,1125.25,1123.00,1123.00,1655,4866
03/06/2008,10:04,1123.00,1124.00,1123.00,1123.00,1636,2002
03/06/2008,10:05,1123.00,1123.25,1121.25,1121.50,3394,8181
03/06/2008,10:06,1121.50,1122.25,1120.75,1121.25,4614,5962
03/06/2008,10:07,1121.25,1121.25,1120.00,1120.75,3390,5091
03/06/2008,10:08,1120.75,1122.50,1120.50,1121.50,2322,2871
03/06/2008,10:09,1121.50,1122.25,1121.25,1122.25,1016,643
03/06/2008,10:10,1122.00,1122.25,1121.50,1121.50,1081,847
03/06/2008,10:11,1121.50,1122.00,1121.00,1121.75,862,779
03/06/2008,10:12,1121.75,1122.50,1121.50,1122.00,1387,1515
03/06/2008,10:13,1122.00,1122.00,1119.50,1120.25,2640,6330
03/06/2008,10:14,1120.50,1121.00,1120.00,1120.25,2533,2090
03/06/2008,10:15,1120.25,1120.75,1119.00,1119.00,1953,6664
03/06/2008,10:16,1119.00,1121.00,1119.00,1120.25,4924,2711
03/06/2008,10:17,1120.00,1120.75,1119.75,1120.00,3039,1750
03/06/2008,10:18,1120.00,1120.25,1118.75,1119.00,2003,6614
03/06/2008,10:19,1119.00,1121.00,1118.75,1120.50,4788,2361
03/06/2008,10:20,1120.50,1120.75,1120.00,1120.25,1257,1578
03/06/2008,10:21,1120.25,1121.75,1120.00,1121.50,3375,1694
03/06/2008,10:22,1121.50,1121.75,1120.75,1121.00,1437,1288
03/06/2008,10:23,1120.75,1123.75,1120.75,1122.25,9659,6577
03/06/2008,10:24,1122.25,1122.50,1120.75,1121.50,2891,3666
03/06/2008,10:25,1121.50,1121.75,1121.00,1121.50,778,1451
03/06/2008,10:26,1121.50,1122.25,1120.75,1120.75,1398,1726
03/06/2008,10:27,1120.75,1121.75,1120.00,1121.50,3462,2916
03/06/2008,10:28,1121.50,1122.50,1121.00,1122.25,2726,2804
03/06/2008,10:29,1122.25,1122.75,1121.75,1122.25,2956,826
03/06/2008,10:30,1122.00,1122.25,1121.25,1121.50,1301,3548
03/06/2008,10:31,1121.50,1122.50,1121.50,1122.50,1511,1093
03/06/2008,10:32,1122.50,1123.25,1122.00,1122.75,3727,1472
03/06/2008,10:33,1123.00,1123.50,1122.50,1122.50,1213,1322
03/06/2008,10:34,1122.50,1123.00,1121.50,1121.75,2359,3606
03/06/2008,10:35,1121.50,1122.00,1121.00,1121.50,1441,2577
03/06/2008,10:36,1121.50,1121.50,1120.00,1120.75,1763,5448
03/06/2008,10:37,1120.75,1122.25,1120.75,1121.75,2753,1723
03/06/2008,10:38,1121.75,1122.25,1121.25,1122.25,1480,1294
03/06/2008,10:39,1122.00,1124.50,1122.00,1124.00,7316,4158
03/06/2008,10:40,1124.25,1124.25,1123.50,1123.50,1965,1765
03/06/2008,10:41,1123.75,1123.75,1122.75,1123.25,656,1101
03/06/2008,10:42,1123.00,1123.50,1123.00,1123.00,386,780
03/06/2008,10:43,1123.00,1123.75,1122.75,1123.75,1049,1018
03/06/2008,10:44,1123.75,1124.25,1123.50,1123.75,1415,1152
03/06/2008,10:45,1124.00,1124.00,1121.50,1122.75,2436,4502
03/06/2008,10:46,1122.75,1123.00,1122.50,1122.75,225,676
03/06/2008,10:47,1122.75,1123.00,1122.25,1122.50,146,776
03/06/2008,10:48,1122.25,1123.00,1122.25,1123.00,485,733
03/06/2008,10:49,1123.00,1123.00,1122.25,1122.50,526,787
03/06/2008,10:50,1122.25,1122.50,1121.25,1121.75,1047,1984
03/06/2008,10:51,1121.75,1122.00,1120.50,1120.50,1506,3167
03/06/2008,10:52,1120.50,1121.00,1119.25,1119.25,2580,4606
03/06/2008,10:53,1119.50,1120.75,1119.25,1120.75,5128,2086
03/06/2008,10:54,1120.75,1121.25,1120.50,1120.75,1412,786
03/06/2008,10:55,1120.50,1121.00,1120.25,1120.50,435,867
03/06/2008,10:56,1120.50,1121.75,1120.50,1121.25,2092,994
03/06/2008,10:57,1121.50,1122.50,1121.00,1121.00,2487,2618
03/06/2008,10:58,1121.00,1121.50,1120.75,1120.75,584,1059
03/06/2008,10:59,1121.00,1121.50,1120.50,1121.00,810,572
03/06/2008,11:00,1120.75,1122.50,1120.75,1122.50,1318,335
03/06/2008,11:01,1122.25,1122.50,1120.25,1120.75,1115,2521
03/06/2008,11:02,1120.50,1120.75,1119.25,1119.75,5349,3892
03/06/2008,11:03,1119.75,1120.00,1118.25,1120.00,3471,6137
03/06/2008,11:04,1119.75,1120.00,1119.25,1119.50,1093,1119
03/06/2008,11:05,1119.50,1120.00,1118.75,1119.25,1412,2617
03/06/2008,11:06,1119.25,1120.75,1119.00,1120.50,3642,846
03/06/2008,11:07,1120.50,1120.75,1119.50,1120.00,1022,1866
03/06/2008,11:08,1120.00,1120.25,1119.50,1119.50,631,1370
03/06/2008,11:09,1119.75,1120.00,1119.25,1119.50,550,588
03/06/2008,11:10,1119.25,1119.50,1118.25,1119.00,1641,2650
03/06/2008,11:11,1119.00,1119.25,1117.50,1118.25,4689,8471
03/06/2008,11:12,1118.25,1118.75,1116.50,1116.75,3074,5740
03/06/2008,11:13,1117.00,1117.50,1116.25,1117.25,4586,4866
03/06/2008,11:14,1117.00,1117.25,1116.75,1116.75,1326,1992
03/06/2008,11:15,1116.75,1117.50,1116.25,1117.50,3821,1763
03/06/2008,11:16,1117.50,1117.75,1116.75,1117.25,2601,2536
03/06/2008,11:17,1117.00,1117.25,1115.25,1116.00,3600,8507
03/06/2008,11:18,1116.25,1116.75,1116.00,1116.25,2292,2438
03/06/2008,11:19,1116.25,1117.50,1116.25,1117.25,2927,1045
03/06/2008,11:20,1117.25,1117.75,1116.25,1116.50,1381,2944
03/06/2008,11:21,1116.25,1117.25,1116.25,1117.25,1290,1211
03/06/2008,11:22,1117.25,1117.50,1116.25,1117.00,1251,1795
03/06/2008,11:23,1117.25,1117.50,1116.75,1117.25,1275,1129
03/06/2008,11:24,1117.50,1117.50,1117.00,1117.25,2135,1771
03/06/2008,11:25,1117.25,1117.75,1117.25,1117.50,918,562
03/06/2008,11:26,1117.50,1119.00,1117.25,1118.75,4467,758
03/06/2008,11:27,1118.75,1118.75,1118.25,1118.50,1252,1454
03/06/2008,11:28,1118.50,1119.00,1118.25,1118.50,941,1548
03/06/2008,11:29,1118.75,1118.75,1118.00,1118.50,1138,1368
03/06/2008,11:30,1118.25,1118.50,1117.75,1118.25,1615,1308
03/06/2008,11:31,1118.25,1118.75,1117.50,1117.50,752,682
03/06/2008,11:32,1117.50,1118.00,1117.00,1117.25,1796,1960
03/06/2008,11:33,1117.00,1117.75,1116.75,1117.25,1407,1301
03/06/2008,11:34,1117.25,1117.75,1116.75,1117.00,1336,1491
03/06/2008,11:35,1117.25,1118.00,1117.00,1117.75,612,220
03/06/2008,11:36,1117.75,1118.50,1117.50,1118.50,1114,586
03/06/2008,11:37,1118.50,1119.00,1118.25,1118.75,1901,1167
03/06/2008,11:38,1118.75,1118.75,1118.50,1118.75,74,699
03/06/2008,11:39,1118.50,1119.00,1118.00,1118.50,852,753
03/06/2008,11:40,1118.50,1118.75,1118.00,1118.00,278,401
03/06/2008,11:41,1118.00,1119.00,1118.00,1119.00,952,270
03/06/2008,11:42,1119.00,1119.75,1118.75,1119.50,2747,864
03/06/2008,11:43,1119.50,1120.50,1119.00,1120.50,2470,1163
03/06/2008,11:44,1120.50,1122.00,1119.75,1121.75,8295,3807
03/06/2008,11:45,1121.50,1122.25,1120.75,1121.50,4395,3327
03/06/2008,11:46,1121.50,1121.50,1120.75,1120.75,2332,1556
03/06/2008,11:47,1120.75,1121.25,1120.00,1120.75,1353,2281
03/06/2008,11:48,1120.50,1120.75,1119.50,1119.50,775,2829
03/06/2008,11:49,1119.75,1120.50,1119.75,1120.00,1360,345
03/06/2008,11:50,1120.25,1120.25,1119.50,1119.75,293,689
03/06/2008,11:51,1119.50,1120.25,1119.50,1119.75,557,397
03/06/2008,11:52,1120.00,1120.00,1119.25,1119.25,1091,1071
03/06/2008,11:53,1119.25,1120.00,1119.00,1119.75,1856,1647
03/06/2008,11:54,1119.75,1120.50,1119.50,1120.50,2122,1053
03/06/2008,11:55,1120.25,1120.50,1119.75,1119.75,654,441
03/06/2008,11:56,1120.00,1120.00,1119.00,1119.25,644,1131
03/06/2008,11:57,1119.00,1119.25,1117.00,1117.50,1922,5288
03/06/2008,11:58,1117.50,1118.00,1117.25,1117.75,839,1224
03/06/2008,11:59,1117.75,1118.25,1117.25,1117.75,1057,314
03/06/2008,12:00,1117.75,1118.00,1117.25,1117.75,541,655
03/06/2008,12:01,1118.00,1120.50,1117.75,1118.75,5955,4884
03/06/2008,12:02,1118.75,1119.00,1117.25,1118.25,2152,3786
03/06/2008,12:03,1118.50,1119.50,1118.25,1119.00,2178,1520
03/06/2008,12:04,1119.00,1119.25,1118.25,1119.00,493,901
03/06/2008,12:05,1119.00,1119.00,1118.00,1118.50,448,681
03/06/2008,12:06,1118.50,1120.25,1117.50,1119.50,3627,2432
03/06/2008,12:07,1119.50,1120.75,1119.25,1120.00,2482,1406
03/06/2008,12:08,1120.25,1120.75,1120.00,1120.00,1439,1536
03/06/2008,12:09,1120.25,1121.00,1119.25,1119.50,1904,3168
03/06/2008,12:10,1119.50,1119.75,1119.00,1119.50,968,432
03/06/2008,12:11,1119.50,1119.50,1117.75,1118.75,1368,2407
03/06/2008,12:12,1118.50,1118.75,1118.25,1118.50,201,225
03/06/2008,12:13,1118.50,1118.75,1118.25,1118.25,577,563
03/06/2008,12:14,1118.50,1118.50,1118.00,1118.50,270,660
03/06/2008,12:15,1118.50,1120.00,1118.00,1118.00,2307,1752
03/06/2008,12:16,1118.25,1119.50,1118.00,1119.25,2123,804
03/06/2008,12:17,1119.25,1119.50,1118.50,1118.50,150,656
03/06/2008,12:18,1118.50,1119.25,1118.50,1118.75,1056,398
03/06/2008,12:19,1118.75,1119.75,1118.75,1119.00,843,1892
03/06/2008,12:20,1118.75,1119.25,1118.50,1119.00,1509,2897
03/06/2008,12:21,1119.00,1119.25,1118.00,1118.50,583,1694
03/06/2008,12:22,1118.50,1118.75,1117.50,1117.75,1141,3167
03/06/2008,12:23,1117.75,1118.25,1117.75,1118.00,823,929
03/06/2008,12:24,1118.00,1118.25,1117.75,1118.00,1071,960
03/06/2008,12:25,1117.75,1118.00,1117.25,1117.50,853,2451
03/06/2008,12:26,1117.50,1117.75,1117.25,1117.25,1129,1076
03/06/2008,12:27,1117.25,1117.50,1116.50,1117.00,1581,2519
03/06/2008,12:28,1116.75,1117.75,1116.75,1117.50,1693,698
03/06/2008,12:29,1117.50,1117.75,1116.75,1117.00,462,673
03/06/2008,12:30,1116.75,1117.25,1116.50,1116.50,468,692
03/06/2008,12:31,1116.75,1116.75,1115.50,1115.75,2300,5577
03/06/2008,12:32,1116.00,1116.25,1115.50,1116.25,1011,447
03/06/2008,12:33,1116.00,1117.25,1115.75,1117.00,2436,2144
03/06/2008,12:34,1116.75,1117.00,1116.00,1116.50,2151,1247
03/06/2008,12:35,1116.75,1117.00,1115.50,1116.00,677,1657
03/06/2008,12:36,1116.00,1116.25,1115.00,1115.25,1238,3845
03/06/2008,12:37,1115.00,1116.50,1114.50,1116.25,5820,5527
03/06/2008,12:38,1116.00,1117.25,1115.75,1116.50,2450,1797
03/06/2008,12:39,1116.50,1116.75,1116.00,1116.50,1161,1120
03/06/2008,12:40,1116.50,1117.75,1116.50,1117.25,2910,1784
03/06/2008,12:41,1117.25,1117.25,1116.75,1117.00,812,812
03/06/2008,12:42,1117.25,1118.50,1116.75,1118.25,3761,1613
03/06/2008,12:43,1118.25,1118.25,1117.75,1118.00,932,711
03/06/2008,12:44,1118.00,1118.50,1117.50,1118.00,1390,1180
03/06/2008,12:45,1118.00,1118.50,1117.50,1118.25,1380,1424
03/06/2008,12:46,1118.00,1118.25,1116.50,1116.50,281,1739
03/06/2008,12:47,1116.75,1117.50,1116.50,1117.25,766,1180
03/06/2008,12:48,1117.00,1117.25,1116.50,1116.75,509,614
03/06/2008,12:49,1116.75,1118.00,1116.75,1118.00,2207,366
03/06/2008,12:50,1118.00,1119.75,1117.75,1119.50,6042,1591
03/06/2008,12:51,1119.50,1119.75,1118.50,1119.00,1073,1109
03/06/2008,12:52,1119.25,1119.75,1118.75,1119.25,1813,956
03/06/2008,12:53,1119.50,1120.50,1119.50,1120.00,5510,3040
03/06/2008,12:54,1120.00,1120.00,1119.00,1119.00,1088,1480
03/06/2008,12:55,1119.00,1119.75,1118.75,1118.75,1264,885
03/06/2008,12:56,1118.75,1119.25,1118.75,1119.00,305,422
03/06/2008,12:57,1119.00,1119.25,1117.75,1117.75,533,1838
03/06/2008,12:58,1118.00,1118.75,1117.75,1118.50,673,1796
03/06/2008,12:59,1118.25,1118.75,1118.25,1118.50,332,315
03/06/2008,13:00,1118.50,1118.75,1117.75,1118.50,249,718
03/06/2008,13:01,1118.25,1119.75,1118.00,1119.50,1708,499
03/06/2008,13:02,1119.75,1120.25,1118.50,1120.00,1325,1777
03/06/2008,13:03,1120.25,1120.75,1119.75,1120.50,2550,1773
03/06/2008,13:04,1120.25,1120.50,1119.50,1119.75,1233,1154
03/06/2008,13:05,1120.00,1120.00,1119.25,1119.75,1379,1466
03/06/2008,13:06,1119.75,1121.50,1119.50,1121.00,5791,1554
03/06/2008,13:07,1121.25,1121.50,1120.50,1121.00,1862,1436
03/06/2008,13:08,1120.75,1121.00,1119.75,1120.25,1353,1570
03/06/2008,13:09,1120.00,1120.75,1119.75,1120.25,661,1269
03/06/2008,13:10,1120.50,1120.50,1119.50,1120.25,340,871
03/06/2008,13:11,1120.00,1120.50,1119.75,1120.50,662,678
03/06/2008,13:12,1120.50,1120.50,1119.25,1119.75,1067,1544
03/06/2008,13:13,1119.50,1120.00,1119.00,1119.00,540,937
03/06/2008,13:14,1119.25,1119.50,1118.50,1119.25,1638,1574
03/06/2008,13:15,1119.25,1119.75,1118.50,1118.75,738,1070
03/06/2008,13:16,1118.75,1119.00,1118.00,1118.00,854,1259
03/06/2008,13:17,1118.25,1119.00,1118.00,1118.75,916,265
03/06/2008,13:18,1118.75,1120.00,1118.75,1119.50,3306,1202
03/06/2008,13:19,1119.75,1120.00,1119.50,1119.50,963,357
03/06/2008,13:20,1119.50,1120.00,1118.75,1119.00,780,2041
03/06/2008,13:21,1119.00,1119.00,1117.25,1117.50,1694,4046
03/06/2008,13:22,1117.50,1118.25,1117.25,1117.75,2277,1331
03/06/2008,13:23,1117.75,1118.50,1117.25,1117.50,913,1481
03/06/2008,13:24,1117.50,1118.00,1117.50,1117.75,446,352
03/06/2008,13:25,1117.50,1118.00,1116.50,1117.00,1024,3601
03/06/2008,13:26,1117.00,1117.00,1115.75,1116.00,2290,5448
03/06/2008,13:27,1116.00,1117.00,1116.00,1116.75,1096,908
03/06/2008,13:28,1116.50,1117.25,1115.75,1116.25,901,2008
03/06/2008,13:29,1116.00,1117.00,1116.00,1116.50,1824,1507
03/06/2008,13:30,1116.50,1116.50,1115.50,1116.00,1040,2980
03/06/2008,13:31,1116.00,1116.25,1115.00,1115.00,1731,4604
03/06/2008,13:32,1115.00,1116.25,1115.00,1115.75,1895,2488
03/06/2008,13:33,1115.75,1116.50,1115.50,1116.50,4027,1666
03/06/2008,13:34,1116.25,1116.50,1116.00,1116.00,526,1072
03/06/2008,13:35,1116.25,1116.50,1115.75,1116.25,1092,1792
03/06/2008,13:36,1116.00,1116.50,1115.75,1116.25,642,626
03/06/2008,13:37,1116.25,1118.25,1116.00,1117.75,5761,1950
03/06/2008,13:38,1117.50,1118.00,1116.75,1117.25,3475,3291
03/06/2008,13:39,1117.25,1117.75,1116.75,1117.25,1249,750
03/06/2008,13:40,1117.25,1117.75,1117.25,1117.50,1069,1186
03/06/2008,13:41,1117.50,1117.50,1116.75,1117.25,721,1467
03/06/2008,13:42,1117.25,1117.25,1116.00,1116.25,623,2645
03/06/2008,13:43,1116.25,1117.50,1115.75,1117.25,2350,1386
03/06/2008,13:44,1117.00,1117.75,1116.75,1117.75,1640,663
03/06/2008,13:45,1117.50,1119.00,1117.25,1118.25,5065,1974
03/06/2008,13:46,1118.25,1118.50,1117.50,1117.75,1111,1502
03/06/2008,13:47,1117.75,1118.25,1117.25,1117.75,848,1108
03/06/2008,13:48,1117.75,1119.00,1117.50,1118.75,2030,1045
03/06/2008,13:49,1118.75,1120.50,1118.50,1120.25,6359,3286
03/06/2008,13:50,1120.25,1120.50,1119.25,1119.25,996,2248
03/06/2008,13:51,1119.50,1119.50,1118.75,1119.25,737,1332
03/06/2008,13:52,1119.50,1120.00,1118.75,1119.25,1211,1406
03/06/2008,13:53,1119.25,1119.25,1117.75,1118.00,959,2656
03/06/2008,13:54,1118.00,1118.25,1117.25,1117.50,1191,1989
03/06/2008,13:55,1117.75,1118.00,1117.25,1117.50,1126,1236
03/06/2008,13:56,1117.75,1117.75,1116.75,1117.50,1726,2790
03/06/2008,13:57,1117.25,1118.50,1117.25,1117.75,1735,986
03/06/2008,13:58,1117.75,1118.25,1117.50,1118.00,1172,566
03/06/2008,13:59,1118.00,1118.50,1117.75,1118.00,967,854
03/06/2008,14:00,1117.75,1118.00,1117.00,1117.00,1153,1791
03/06/2008,14:01,1117.25,1118.00,1116.25,1117.75,2290,3364
03/06/2008,14:02,1117.50,1117.75,1116.50,1117.00,1526,1672
03/06/2008,14:03,1117.00,1117.50,1116.75,1117.00,1409,1140
03/06/2008,14:04,1117.00,1117.50,1115.25,1115.50,1401,3663
03/06/2008,14:05,1115.75,1116.00,1113.25,1113.25,7653,12147
03/06/2008,14:06,1113.25,1115.00,1113.25,1114.50,6296,4821
03/06/2008,14:07,1114.25,1115.50,1114.25,1114.75,3501,2713
03/06/2008,14:08,1115.00,1115.00,1114.00,1114.00,2065,3446
03/06/2008,14:09,1113.75,1114.25,1113.50,1113.75,1276,2296
03/06/2008,14:10,1114.00,1114.25,1112.25,1112.25,2736,9166
03/06/2008,14:11,1112.25,1113.50,1112.00,1113.25,6032,4874
03/06/2008,14:12,1113.25,1114.00,1113.00,1113.75,2276,2819
03/06/2008,14:13,1113.75,1113.75,1113.00,1113.25,2136,2900
03/06/2008,14:14,1113.25,1113.75,1111.75,1112.50,1708,5973
03/06/2008,14:15,1112.25,1112.50,1111.25,1111.75,1348,3863
03/06/2008,14:16,1111.75,1114.50,1111.75,1113.75,5603,3595
03/06/2008,14:17,1113.50,1114.50,1113.50,1114.50,2890,2060
03/06/2008,14:18,1114.25,1114.50,1113.50,1113.50,1428,2215
03/06/2008,14:19,1113.75,1115.25,1113.50,1114.75,2703,1877
03/06/2008,14:20,1115.00,1116.75,1114.25,1116.75,5822,4388
03/06/2008,14:21,1116.50,1117.50,1115.75,1116.25,5097,4663
03/06/2008,14:22,1116.00,1116.25,1115.25,1115.75,2453,2083
03/06/2008,14:23,1115.75,1116.25,1115.50,1116.25,1142,1575
03/06/2008,14:24,1116.25,1117.00,1115.75,1116.00,2038,1580
03/06/2008,14:25,1115.75,1116.25,1115.50,1116.25,973,2140
03/06/2008,14:26,1116.00,1116.75,1115.50,1115.75,1649,1583
03/06/2008,14:27,1115.50,1116.50,1115.00,1116.00,1737,2244
03/06/2008,14:28,1116.00,1116.50,1115.75,1116.00,648,834
03/06/2008,14:29,1115.75,1119.00,1115.75,1118.50,8166,3423
03/06/2008,14:30,1118.50,1118.75,1117.25,1117.50,2764,3941
03/06/2008,14:31,1117.50,1117.75,1115.50,1116.00,3354,5604
03/06/2008,14:32,1116.00,1116.50,1114.25,1114.50,3388,8101
03/06/2008,14:33,1114.75,1114.75,1113.25,1114.25,4536,9709
03/06/2008,14:34,1114.25,1114.50,1113.00,1113.75,2417,3859
03/06/2008,14:35,1113.75,1115.00,1113.50,1113.75,1523,2773
03/06/2008,14:36,1113.75,1114.25,1112.25,1113.00,2181,5645
03/06/2008,14:37,1113.00,1113.25,1112.50,1113.00,2547,3123
03/06/2008,14:38,1113.00,1113.00,1112.00,1113.00,2266,2970
03/06/2008,14:39,1112.75,1113.00,1111.25,1112.00,3664,5763
03/06/2008,14:40,1112.00,1112.50,1111.50,1112.00,3737,2570
03/06/2008,14:41,1112.00,1112.50,1110.50,1111.75,5894,8043
03/06/2008,14:42,1111.50,1112.50,1111.25,1111.50,2483,1950
03/06/2008,14:43,1111.25,1114.50,1111.25,1113.00,9774,5321
03/06/2008,14:44,1112.75,1113.75,1112.25,1113.50,2896,2748
03/06/2008,14:45,1113.75,1114.25,1113.25,1113.75,2540,3270
03/06/2008,14:46,1113.50,1114.25,1112.25,1114.25,3856,4059
03/06/2008,14:47,1114.25,1114.25,1112.25,1112.75,1226,2711
03/06/2008,14:48,1112.50,1113.50,1112.25,1113.00,2625,2251
03/06/2008,14:49,1112.75,1112.75,1111.00,1111.50,2644,5271
03/06/2008,14:50,1111.50,1112.75,1111.25,1112.25,2918,2709
03/06/2008,14:51,1112.00,1112.25,1111.00,1112.00,3376,4076
03/06/2008,14:52,1111.75,1112.00,1110.50,1111.25,4631,5104
03/06/2008,14:53,1111.25,1111.75,1108.00,1109.00,7190,17946
03/06/2008,14:54,1109.00,1109.25,1107.75,1109.00,7990,9697
03/06/2008,14:55,1108.75,1110.25,1108.75,1110.25,8383,4673
03/06/2008,14:56,1110.00,1110.25,1108.50,1108.50,3057,6608
03/06/2008,14:57,1108.25,1109.00,1107.75,1108.00,6151,9180
03/06/2008,14:58,1107.75,1108.25,1107.00,1107.25,5958,8347
03/06/2008,14:59,1107.25,1107.25,1106.50,1106.50,7233,11047
03/06/2008,15:00,1106.75,1108.50,1106.50,1108.25,18794,12666
03/06/2008,15:01,1108.25,1108.50,1107.50,1108.00,14078,13844
03/06/2008,15:02,1108.00,1108.25,1107.50,1107.75,5388,4594
03/06/2008,15:03,1107.75,1108.25,1106.50,1106.50,5350,7003
03/06/2008,15:04,1106.50,1107.00,1105.25,1105.75,4392,8090
03/06/2008,15:05,1105.75,1106.25,1105.25,1105.75,2251,3027
03/06/2008,15:06,1106.00,1106.75,1105.75,1106.75,3502,2469
03/06/2008,15:07,1106.75,1106.75,1106.00,1106.25,1107,3118
03/06/2008,15:08,1106.25,1107.50,1106.25,1107.25,3042,1168
03/06/2008,15:09,1107.50,1108.50,1107.25,1107.50,3731,2483
03/06/2008,15:10,1107.50,1109.75,1107.50,1109.50,6263,1822
03/06/2008,15:11,1109.75,1110.75,1109.50,1110.50,4498,3099
03/06/2008,15:12,1110.25,1110.75,1110.25,1110.50,3106,2016
03/06/2008,15:13,1110.75,1111.50,1110.25,1111.25,6892,4365
03/06/2008,15:14,1111.25,1111.50,1111.00,1111.00,3165,1744
03/06/2008,15:15,1111.25,1111.50,1110.50,1111.25,4268,8443
03/06/2008,15:16,1111.00,1111.00,1111.00,1111.00,0,118
03/06/2008,15:31,1110.00,1110.50,1109.75,1110.00,665,724
03/06/2008,15:32,1110.00,1110.25,1109.75,1109.75,540,255
03/06/2008,15:33,1109.75,1110.00,1109.50,1109.75,383,291
03/06/2008,15:34,1109.75,1110.25,1109.50,1110.25,817,111
03/06/2008,15:35,1110.00,1110.25,1110.00,1110.25,110,108
03/06/2008,15:36,1110.25,1110.25,1109.75,1110.00,63,45
03/06/2008,15:37,1110.00,1110.00,1109.25,1109.50,288,265
03/06/2008,15:38,1109.50,1110.00,1109.50,1110.00,409,26
03/06/2008,15:39,1109.75,1110.25,1109.75,1109.75,131,209
03/06/2008,15:40,1109.75,1110.00,1109.75,1109.75,13,396
03/06/2008,15:41,1110.00,1110.00,1109.75,1109.75,2,154
03/06/2008,15:42,1109.75,1110.00,1109.75,1110.00,163,51
03/06/2008,15:43,1110.00,1110.50,1110.00,1110.25,274,31
03/06/2008,15:44,1110.25,1110.50,1110.00,1110.50,47,5
03/06/2008,15:45,1110.50,1110.75,1110.25,1110.50,109,81
03/06/2008,15:46,1110.50,1111.25,1110.50,1111.00,1438,184
03/06/2008,15:47,1111.25,1111.25,1111.00,1111.00,1,357
03/06/2008,15:48,1111.00,1111.50,1111.00,1111.25,204,28
03/06/2008,15:49,1111.50,1111.50,1111.25,1111.25,27,73
03/06/2008,15:50,1111.25,1111.25,1111.00,1111.00,4,214
03/06/2008,15:51,1111.00,1111.25,1111.00,1111.25,3,111
03/06/2008,15:52,1111.00,1111.25,1111.00,1111.00,14,178
03/06/2008,15:53,1111.00,1111.25,1111.00,1111.00,30,161
03/06/2008,15:54,1111.00,1111.25,1111.00,1111.25,92,36
03/06/2008,15:55,1111.25,1111.50,1111.25,1111.50,135,0
03/06/2008,15:56,1111.25,1112.75,1111.25,1112.25,1472,825
03/06/2008,15:57,1112.25,1112.75,1112.25,1112.50,330,1024
03/06/2008,15:58,1112.50,1112.75,1112.25,1112.50,107,156
03/06/2008,15:59,1112.25,1112.25,1112.00,1112.00,133,179
03/06/2008,16:00,1112.00,1112.75,1111.50,1112.00,638,611
03/06/2008,17:01,1110.75,1110.75,1110.25,1110.25,123,113
03/06/2008,17:02,1110.25,1110.25,1110.00,1110.25,17,345
03/06/2008,17:03,1110.25,1110.25,1110.00,1110.00,60,7
03/06/2008,17:04,1110.00,1110.50,1110.00,1110.25,50,25
03/06/2008,17:05,1110.00,1110.50,1110.00,1110.25,18,15
03/06/2008,17:06,1110.25,1110.25,1110.25,1110.25,25,0
03/06/2008,17:07,1110.25,1110.50,1110.25,1110.25,44,5
03/06/2008,17:08,1110.00,1110.25,1109.50,1110.00,94,210
03/06/2008,17:09,1110.00,1110.00,1109.25,1109.75,312,302
03/06/2008,17:10,1109.75,1110.00,1109.50,1110.00,19,96
03/06/2008,17:11,1109.75,1109.75,1108.00,1108.50,188,1192
03/06/2008,17:12,1108.25,1108.75,1108.00,1108.75,92,23
03/06/2008,17:13,1108.75,1110.00,1108.50,1110.00,191,211
03/06/2008,17:14,1110.00,1111.00,1109.75,1110.50,340,48
03/06/2008,17:15,1110.25,1111.25,1110.25,1111.00,525,33
03/06/2008,17:16,1111.25,1111.25,1110.75,1111.00,36,58
03/06/2008,17:17,1111.00,1111.25,1110.75,1111.25,242,211
03/06/2008,17:18,1111.25,1111.25,1110.75,1110.75,14,2
03/06/2008,17:19,1111.00,1111.75,1110.75,1111.25,34,26
03/06/2008,17:20,1111.25,1111.75,1111.25,1111.25,19,58
03/06/2008,17:21,1111.25,1111.75,1111.25,1111.25,66,16
03/06/2008,17:22,1111.50,1111.75,1111.50,1111.50,19,3
03/06/2008,17:23,1111.75,1112.00,1111.75,1112.00,34,0
03/06/2008,17:24,1111.50,1111.75,1111.50,1111.75,50,160
03/06/2008,17:25,1111.75,1111.75,1111.75,1111.75,77,0
03/06/2008,17:26,1112.00,1112.00,1111.75,1111.75,4,4
03/06/2008,17:27,1111.75,1111.75,1111.50,1111.50,0,30
03/06/2008,17:28,1111.50,1111.50,1111.25,1111.25,2,78
03/06/2008,17:29,1111.25,1111.50,1111.00,1111.25,5,5
03/06/2008,17:30,1111.50,1112.00,1111.50,1112.00,136,0
03/06/2008,17:31,1111.50,1111.75,1111.50,1111.75,21,5
03/06/2008,17:32,1111.75,1112.00,1111.50,1111.75,13,18
03/06/2008,17:33,1111.75,1112.00,1111.75,1111.75,1,8
03/06/2008,17:34,1112.00,1112.00,1111.75,1112.00,8,32
03/06/2008,17:35,1111.75,1112.00,1111.75,1111.75,31,6
03/06/2008,17:36,1111.75,1112.25,1111.75,1112.25,108,28
03/06/2008,17:37,1112.25,1112.25,1111.50,1112.00,101,66
03/06/2008,17:38,1112.00,1112.00,1111.50,1112.00,9,16
03/06/2008,17:39,1111.75,1111.75,1111.75,1111.75,0,11
03/06/2008,17:40,1111.50,1111.75,1111.50,1111.50,1,15
03/06/2008,17:41,1111.50,1111.75,1111.50,1111.50,3,12
03/06/2008,17:42,1111.75,1111.75,1111.50,1111.50,35,27
03/06/2008,17:43,1111.50,1112.00,1111.25,1111.75,155,139
03/06/2008,17:44,1112.00,1112.00,1112.00,1112.00,47,0
03/06/2008,17:45,1112.00,1112.00,1111.75,1111.75,13,14
03/06/2008,17:46,1112.00,1112.25,1111.75,1111.75,27,145
03/06/2008,17:47,1111.75,1112.00,1111.75,1112.00,3,2
03/06/2008,17:48,1111.75,1112.25,1111.75,1112.00,50,6
03/06/2008,17:49,1111.75,1112.00,1111.75,1112.00,1,32
03/06/2008,17:50,1111.75,1112.00,1111.75,1112.00,6,1
03/06/2008,17:51,1112.00,1112.25,1112.00,1112.00,102,30
03/06/2008,17:52,1112.00,1112.25,1112.00,1112.00,1,8
03/06/2008,17:53,1112.00,1112.25,1112.00,1112.00,69,31
03/06/2008,17:54,1112.00,1112.25,1111.75,1111.75,1,24
03/06/2008,17:55,1112.00,1112.00,1111.50,1111.50,2,5
03/06/2008,17:56,1111.75,1112.00,1111.50,1111.50,29,23
03/06/2008,17:58,1111.50,1111.75,1111.50,1111.75,4,18
03/06/2008,17:59,1111.50,1111.50,1111.25,1111.50,108,34
03/06/2008,18:00,1111.50,1112.00,1111.50,1111.75,65,4
03/06/2008,18:01,1111.75,1111.75,1111.75,1111.75,0,38
03/06/2008,18:02,1111.75,1112.00,1111.75,1111.75,2,53
03/06/2008,18:03,1111.75,1111.75,1111.75,1111.75,0,9
03/06/2008,18:04,1111.75,1111.75,1111.75,1111.75,0,28
03/06/2008,18:05,1111.75,1111.75,1111.75,1111.75,0,15
03/06/2008,18:06,1112.00,1112.00,1111.75,1111.75,27,10
03/06/2008,18:07,1111.75,1111.75,1111.25,1111.25,0,134
03/06/2008,18:08,1111.25,1111.25,1110.75,1111.00,12,173
03/06/2008,18:09,1110.75,1110.75,1110.75,1110.75,0,36
03/06/2008,18:10,1110.75,1111.00,1110.50,1111.00,54,27
03/06/2008,18:11,1110.75,1111.00,1110.75,1111.00,8,2
03/06/2008,18:12,1111.00,1111.00,1111.00,1111.00,22,0
03/06/2008,18:13,1111.00,1111.25,1111.00,1111.00,6,63
03/06/2008,18:14,1111.00,1111.00,1110.75,1110.75,0,55
03/06/2008,18:15,1111.00,1111.00,1110.75,1110.75,1,1
03/06/2008,18:16,1111.00,1111.00,1110.75,1111.00,33,2
03/06/2008,18:17,1110.75,1111.00,1110.75,1111.00,2,1
03/06/2008,18:18,1111.00,1111.00,1111.00,1111.00,6,0
03/06/2008,18:19,1110.75,1111.00,1110.50,1110.50,34,83
03/06/2008,18:20,1110.50,1110.50,1110.25,1110.50,1,8
03/06/2008,18:21,1110.25,1110.50,1109.75,1109.75,5,71
03/06/2008,18:22,1109.75,1110.00,1109.75,1109.75,1,10
03/06/2008,18:24,1109.75,1110.00,1109.75,1109.75,2,11
03/06/2008,18:25,1109.75,1110.25,1109.50,1110.00,38,16
03/06/2008,18:26,1110.25,1110.50,1110.00,1110.00,33,34
03/06/2008,18:27,1110.00,1110.00,1109.75,1110.00,10,3
03/06/2008,18:28,1110.00,1110.00,1110.00,1110.00,1,0
03/06/2008,18:29,1110.00,1110.00,1109.75,1109.75,1,42
03/06/2008,18:30,1110.00,1110.00,1110.00,1110.00,2,0
03/06/2008,18:31,1109.75,1109.75,1109.75,1109.75,0,7
03/06/2008,18:32,1109.75,1109.75,1109.50,1109.50,0,26
03/06/2008,18:33,1109.50,1110.00,1109.00,1109.50,24,233
03/06/2008,18:34,1109.50,1109.50,1109.25,1109.25,6,17
03/06/2008,18:35,1109.25,1109.25,1109.00,1109.25,2,11
03/06/2008,18:36,1109.25,1109.50,1109.25,1109.25,29,3
03/06/2008,18:37,1109.50,1109.50,1109.00,1109.25,10,69
03/06/2008,18:38,1109.25,1109.25,1108.75,1109.00,17,131
03/06/2008,18:39,1109.00,1109.25,1109.00,1109.25,8,0
03/06/2008,18:40,1109.25,1109.25,1109.00,1109.00,35,25
03/06/2008,18:41,1109.25,1109.25,1109.00,1109.25,8,3
03/06/2008,18:42,1109.50,1109.50,1109.25,1109.50,20,1
03/06/2008,18:43,1109.50,1109.75,1109.50,1109.75,43,0
03/06/2008,18:44,1109.75,1110.00,1109.75,1110.00,46,5
03/06/2008,18:45,1109.75,1109.75,1109.50,1109.75,6,17
03/06/2008,18:46,1109.75,1110.00,1109.25,1109.50,52,243
03/06/2008,18:47,1109.50,1109.75,1109.25,1109.50,27,13
03/06/2008,18:48,1109.50,1110.25,1109.50,1110.25,86,10
03/06/2008,18:49,1110.25,1110.25,1110.00,1110.00,21,118
03/06/2008,18:50,1110.25,1110.25,1110.00,1110.00,12,52
03/06/2008,18:51,1110.00,1110.00,1110.00,1110.00,0,38
03/06/2008,18:52,1110.00,1110.00,1110.00,1110.00,0,11
03/06/2008,18:53,1110.25,1110.25,1110.00,1110.00,1,3
03/06/2008,18:54,1110.00,1110.00,1110.00,1110.00,0,13
03/06/2008,18:55,1110.25,1111.00,1110.00,1110.50,326,22
03/06/2008,18:56,1110.50,1111.00,1110.50,1110.50,26,13
03/06/2008,18:57,1110.75,1110.75,1110.50,1110.75,33,1
03/06/2008,18:58,1110.75,1110.75,1110.75,1110.75,4,0
03/06/2008,18:59,1111.00,1111.00,1111.00,1111.00,116,0
03/06/2008,19:00,1111.25,1111.25,1111.00,1111.00,9,25
03/06/2008,19:01,1111.25,1111.25,1110.75,1110.75,24,63
03/06/2008,19:02,1110.75,1110.75,1110.75,1110.75,0,7
03/06/2008,19:03,1110.75,1110.75,1110.75,1110.75,0,11
03/06/2008,19:04,1110.75,1110.75,1110.75,1110.75,0,13
03/06/2008,19:05,1110.75,1110.75,1110.50,1110.50,0,13
03/06/2008,19:06,1110.75,1111.00,1110.75,1111.00,30,11
03/06/2008,19:07,1110.75,1110.75,1110.75,1110.75,0,3
03/06/2008,19:08,1110.50,1110.75,1110.50,1110.50,2,24
03/06/2008,19:09,1110.75,1111.00,1110.50,1110.50,52,28
03/06/2008,19:10,1110.25,1110.75,1110.25,1110.50,21,5
03/06/2008,19:11,1110.50,1110.50,1110.25,1110.25,5,7
03/06/2008,19:12,1110.50,1110.50,1110.25,1110.25,3,1
03/06/2008,19:13,1110.50,1111.00,1110.25,1110.25,20,7
03/06/2008,19:14,1110.50,1110.50,1110.25,1110.25,2,6
03/06/2008,19:15,1110.50,1111.00,1110.00,1110.50,56,76
03/06/2008,19:16,1110.75,1110.75,1110.50,1110.50,29,33
03/06/2008,19:17,1110.25,1110.75,1110.25,1110.75,29,1
03/06/2008,19:18,1110.50,1110.50,1110.25,1110.50,2,6
03/06/2008,19:19,1110.25,1110.50,1110.25,1110.25,15,3
03/06/2008,19:20,1110.25,1110.50,1110.00,1110.00,4,36
03/06/2008,19:21,1110.00,1110.75,1110.00,1110.75,100,3
03/06/2008,19:22,1110.50,1110.75,1110.50,1110.75,237,4
03/06/2008,19:23,1110.50,1111.00,1110.50,1111.00,52,4
03/06/2008,19:24,1111.00,1111.00,1110.75,1111.00,32,5
03/06/2008,19:25,1111.00,1111.25,1110.50,1110.50,25,33
03/06/2008,19:26,1110.75,1111.00,1110.75,1110.75,29,4
03/06/2008,19:27,1111.00,1111.00,1110.75,1110.75,47,1
03/06/2008,19:28,1110.75,1110.75,1110.75,1110.75,0,6
03/06/2008,19:29,1110.75,1111.25,1110.75,1110.75,100,5
03/06/2008,19:30,1111.00,1111.00,1110.75,1111.00,20,5
03/06/2008,19:31,1111.00,1111.00,1110.75,1110.75,2,9
03/06/2008,19:32,1110.75,1110.75,1110.75,1110.75,0,5
03/06/2008,19:33,1110.75,1110.75,1110.75,1110.75,0,26
03/06/2008,19:34,1110.75,1110.75,1110.50,1110.50,1,33
03/06/2008,19:35,1110.50,1110.75,1110.50,1110.75,5,8
03/06/2008,19:36,1110.75,1111.25,1110.50,1110.50,48,21
03/06/2008,19:37,1111.00,1111.25,1110.50,1111.25,130,7
03/06/2008,19:38,1110.75,1110.75,1110.75,1110.75,0,51
03/06/2008,19:39,1110.75,1110.75,1110.00,1110.25,17,230
03/06/2008,19:40,1110.25,1110.25,1110.25,1110.25,7,0
03/06/2008,19:41,1110.25,1110.50,1110.00,1110.00,3,147
03/06/2008,19:42,1110.25,1110.25,1110.25,1110.25,1,0
03/06/2008,19:43,1110.00,1110.00,1109.50,1109.75,42,196
03/06/2008,19:44,1109.75,1110.75,1109.75,1110.25,91,42
03/06/2008,19:45,1110.25,1110.25,1109.75,1109.75,1,46
03/06/2008,19:46,1110.00,1110.75,1109.75,1110.00,94,16
03/06/2008,19:47,1110.25,1110.25,1110.25,1110.25,6,0
03/06/2008,19:48,1110.25,1111.25,1110.25,1110.75,236,18
03/06/2008,19:49,1111.00,1111.25,1110.75,1110.75,40,110
03/06/2008,19:50,1110.75,1110.75,1110.25,1110.50,34,77
03/06/2008,19:51,1110.50,1110.50,1110.25,1110.50,19,32
03/06/2008,19:52,1110.50,1110.50,1110.25,1110.50,15,30
03/06/2008,19:53,1110.50,1110.50,1110.50,1110.50,20,0
03/06/2008,19:54,1110.50,1110.50,1110.00,1110.00,6,20
03/06/2008,19:55,1110.00,1110.25,1109.75,1110.25,83,57
03/06/2008,19:56,1110.50,1110.75,1110.00,1110.00,29,19
03/06/2008,19:57,1110.00,1110.75,1110.00,1110.25,101,22
03/06/2008,19:58,1110.25,1110.25,1109.50,1109.50,21,195
03/06/2008,19:59,1109.50,1109.75,1109.50,1109.50,1,265
03/06/2008,20:00,1109.50,1109.75,1109.50,1109.75,5,24
03/06/2008,20:01,1109.75,1110.00,1109.75,1109.75,29,5
03/06/2008,20:02,1109.75,1109.75,1109.50,1109.75,12,5
03/06/2008,20:03,1109.75,1109.75,1109.50,1109.50,1,70
03/06/2008,20:04,1109.50,1109.75,1109.50,1109.75,5,28
03/06/2008,20:05,1109.75,1109.75,1109.25,1109.25,7,340
03/06/2008,20:06,1109.25,1109.75,1109.25,1109.25,27,184
03/06/2008,20:07,1109.50,1109.50,1109.00,1109.00,7,14
03/06/2008,20:08,1109.25,1109.50,1109.25,1109.50,68,0
03/06/2008,20:09,1109.50,1109.50,1109.50,1109.50,1,0
03/06/2008,20:10,1109.75,1109.75,1109.25,1109.25,2,7
03/06/2008,20:11,1109.50,1109.50,1109.50,1109.50,41,0
03/06/2008,20:12,1109.50,1109.50,1109.50,1109.50,4,0
03/06/2008,20:13,1109.75,1110.50,1109.25,1110.25,205,73
03/06/2008,20:14,1110.50,1110.75,1110.50,1110.75,108,10
03/06/2008,20:15,1110.50,1110.50,1110.25,1110.50,28,7
03/06/2008,20:16,1110.75,1110.75,1110.50,1110.50,69,5
03/06/2008,20:18,1110.50,1110.50,1110.50,1110.50,0,3
03/06/2008,20:19,1110.50,1110.50,1110.50,1110.50,0,7
03/06/2008,20:20,1110.50,1110.75,1110.50,1110.50,5,12
03/06/2008,20:21,1110.25,1110.25,1110.25,1110.25,0,14
03/06/2008,20:22,1110.25,1110.75,1110.25,1110.75,46,7
03/06/2008,20:24,1110.75,1110.75,1110.50,1110.50,2,2
03/06/2008,20:25,1110.50,1110.50,1110.50,1110.50,0,1
03/06/2008,20:26,1110.75,1111.00,1110.75,1110.75,27,7
03/06/2008,20:27,1110.50,1110.50,1110.25,1110.25,0,3
03/06/2008,20:28,1110.50,1110.50,1110.50,1110.50,1,0
03/06/2008,20:29,1110.25,1111.00,1110.25,1110.50,24,12
03/06/2008,20:31,1110.25,1110.50,1110.25,1110.50,1,2
03/06/2008,20:32,1110.25,1110.25,1110.25,1110.25,0,10
03/06/2008,20:33,1110.25,1110.25,1109.75,1110.00,2,28
03/06/2008,20:34,1110.25,1110.25,1110.00,1110.00,2,1
03/06/2008,20:35,1110.00,1110.25,1110.00,1110.00,1,9
03/06/2008,20:36,1110.00,1110.25,1109.75,1109.75,7,59
03/06/2008,20:37,1109.75,1109.75,1109.25,1109.25,44,51
03/06/2008,20:38,1109.25,1109.25,1109.25,1109.25,0,32
03/06/2008,20:39,1109.50,1109.50,1109.00,1109.00,10,541
03/06/2008,20:40,1109.25,1109.25,1108.75,1109.00,17,230
03/06/2008,20:41,1108.75,1109.00,1108.75,1108.75,2,77
03/06/2008,20:43,1108.75,1108.75,1108.50,1108.75,104,61
03/06/2008,20:44,1108.75,1108.75,1108.75,1108.75,38,0
03/06/2008,20:45,1108.75,1108.75,1108.75,1108.75,21,0
03/06/2008,20:46,1108.75,1109.00,1108.50,1108.75,44,43
03/06/2008,20:47,1108.50,1108.75,1108.50,1108.75,36,1
03/06/2008,20:48,1108.75,1108.75,1108.75,1108.75,12,0
03/06/2008,20:49,1108.50,1108.50,1108.50,1108.50,0,1203
03/06/2008,20:50,1108.50,1108.75,1108.50,1108.75,3,2
03/06/2008,20:51,1108.75,1108.75,1108.50,1108.50,3,3
03/06/2008,20:52,1108.75,1108.75,1108.50,1108.50,15,103
03/06/2008,20:53,1108.50,1108.75,1108.50,1108.50,29,4
03/06/2008,20:54,1108.50,1108.75,1108.50,1108.50,1,17
03/06/2008,20:55,1108.75,1108.75,1108.50,1108.75,2,23
03/06/2008,20:56,1108.75,1109.00,1108.75,1109.00,32,9
03/06/2008,20:57,1109.00,1109.00,1108.75,1109.00,13,12
03/06/2008,20:58,1109.00,1109.00,1108.75,1109.00,13,3
03/06/2008,20:59,1109.00,1109.00,1108.75,1108.75,1,5
03/06/2008,21:00,1108.75,1108.75,1108.50,1108.50,0,94
03/06/2008,21:01,1108.50,1108.75,1108.50,1108.50,4,18
03/06/2008,21:02,1108.50,1108.75,1108.25,1108.50,3,14
03/06/2008,21:03,1108.50,1108.50,1108.50,1108.50,21,0
03/06/2008,21:04,1108.75,1108.75,1108.50,1108.75,28,3
03/06/2008,21:05,1108.75,1109.00,1108.75,1108.75,9,10
03/06/2008,21:06,1108.50,1108.75,1108.50,1108.50,30,23
03/06/2008,21:07,1108.75,1108.75,1108.75,1108.75,5,0
03/06/2008,21:08,1108.50,1108.50,1108.50,1108.50,0,20
03/06/2008,21:09,1108.50,1108.75,1108.50,1108.75,1,1
03/06/2008,21:10,1108.75,1109.00,1108.50,1109.00,52,2
03/06/2008,21:11,1109.00,1109.25,1109.00,1109.25,61,0
03/06/2008,21:12,1109.25,1109.25,1109.00,1109.25,6,117
03/06/2008,21:13,1109.25,1109.50,1109.25,1109.25,5,1
03/06/2008,21:14,1109.50,1109.75,1109.00,1109.00,22,7
03/06/2008,21:15,1109.25,1109.75,1109.25,1109.25,34,19
03/06/2008,21:16,1109.25,1109.75,1109.25,1109.50,42,26
03/06/2008,21:17,1109.50,1109.50,1109.50,1109.50,2,0
03/06/2008,21:18,1109.25,1109.50,1109.25,1109.25,9,30
03/06/2008,21:19,1109.25,1109.50,1109.25,1109.50,9,7
03/06/2008,21:20,1109.25,1109.25,1109.25,1109.25,0,3
03/06/2008,21:21,1109.25,1109.25,1109.25,1109.25,0,12
03/06/2008,21:22,1109.50,1109.50,1109.00,1109.25,40,14
03/06/2008,21:23,1109.25,1109.50,1109.25,1109.50,67,0
03/06/2008,21:24,1109.75,1110.00,1109.75,1109.75,27,31
03/06/2008,21:25,1109.75,1109.75,1109.75,1109.75,0,2
03/06/2008,21:26,1110.00,1110.00,1109.75,1109.75,28,1
03/06/2008,21:27,1109.75,1109.75,1109.75,1109.75,0,25
03/06/2008,21:28,1109.75,1110.00,1109.75,1109.75,7,49
03/06/2008,21:29,1109.75,1109.75,1109.50,1109.75,1,18
03/06/2008,21:31,1109.75,1109.75,1109.50,1109.50,5,26
03/06/2008,21:32,1109.25,1109.25,1108.75,1109.00,7,43
03/06/2008,21:33,1108.75,1108.75,1108.75,1108.75,0,7
03/06/2008,21:34,1109.00,1109.00,1108.75,1108.75,46,3
03/06/2008,21:35,1109.00,1109.00,1109.00,1109.00,4,0
03/06/2008,21:36,1109.00,1109.25,1108.75,1109.00,39,3
03/06/2008,21:37,1109.00,1109.00,1108.75,1109.00,15,20
03/06/2008,21:38,1108.75,1108.75,1108.75,1108.75,0,28
03/06/2008,21:39,1109.00,1109.00,1109.00,1109.00,10,0
03/06/2008,21:40,1108.75,1108.75,1108.75,1108.75,0,2
03/06/2008,21:41,1109.00,1109.00,1108.75,1109.00,16,10
03/06/2008,21:42,1108.75,1109.00,1108.75,1108.75,4,5
03/06/2008,21:43,1109.00,1109.00,1108.75,1109.00,10,56
03/06/2008,21:44,1109.00,1109.00,1108.75,1109.00,33,2
03/06/2008,21:45,1108.75,1108.75,1108.75,1108.75,0,4
03/06/2008,21:46,1109.00,1109.00,1109.00,1109.00,84,0
03/06/2008,21:47,1108.75,1109.00,1108.75,1109.00,8,1
03/06/2008,21:48,1109.00,1109.00,1109.00,1109.00,8,0
03/06/2008,21:49,1109.00,1109.00,1108.75,1108.75,24,6
03/06/2008,21:50,1108.75,1108.75,1108.50,1108.75,201,206
03/06/2008,21:51,1108.75,1109.00,1108.50,1108.50,5,102
03/06/2008,21:52,1108.75,1108.75,1108.50,1108.50,1,22
03/06/2008,21:53,1108.50,1109.00,1108.50,1109.00,21,1
03/06/2008,21:54,1109.00,1109.25,1108.75,1108.75,22,7
03/06/2008,21:55,1108.75,1108.75,1108.75,1108.75,0,4
03/06/2008,21:56,1108.75,1109.00,1108.75,1109.00,41,15
03/06/2008,21:57,1108.75,1108.75,1108.75,1108.75,0,8
03/06/2008,21:58,1109.00,1109.00,1109.00,1109.00,80,0
03/06/2008,21:59,1109.00,1109.00,1108.75,1108.75,24,5
03/06/2008,22:01,1109.00,1109.00,1109.00,1109.00,8,0
03/06/2008,22:02,1109.00,1109.00,1109.00,1109.00,3,0
03/06/2008,22:03,1109.25,1109.25,1109.00,1109.00,8,3
03/06/2008,22:04,1109.25,1109.25,1109.00,1109.25,46,1
03/06/2008,22:05,1109.25,1109.25,1109.00,1109.00,6,10
03/06/2008,22:06,1109.25,1109.50,1109.00,1109.00,28,2
03/06/2008,22:07,1109.25,1109.50,1109.00,1109.00,4,5
03/06/2008,22:08,1109.00,1109.25,1109.00,1109.00,5,6
03/06/2008,22:09,1109.25,1109.50,1109.25,1109.50,13,0
03/06/2008,22:10,1109.50,1109.50,1109.00,1109.00,1,1
03/06/2008,22:11,1109.25,1109.25,1109.25,1109.25,3,0
03/06/2008,22:12,1109.25,1109.25,1109.25,1109.25,1,0
03/06/2008,22:13,1109.25,1109.50,1109.25,1109.50,34,0
03/06/2008,22:14,1109.75,1110.00,1109.50,1109.75,191,4
03/06/2008,22:15,1110.00,1110.00,1109.75,1110.00,12,25
03/06/2008,22:16,1110.00,1110.00,1109.75,1109.75,35,5
03/06/2008,22:17,1109.75,1109.75,1109.75,1109.75,0,2
03/06/2008,22:18,1109.75,1109.75,1109.75,1109.75,0,4
03/06/2008,22:19,1109.75,1110.00,1109.75,1110.00,10,1
03/06/2008,22:22,1110.00,1110.25,1110.00,1110.00,236,14
03/06/2008,22:23,1110.00,1110.00,1109.75,1109.75,0,91
03/06/2008,22:24,1110.00,1110.25,1109.75,1110.00,30,9
03/06/2008,22:25,1110.00,1110.00,1110.00,1110.00,1,0
03/06/2008,22:26,1110.00,1110.50,1110.00,1110.00,33,6
03/06/2008,22:27,1110.00,1110.00,1110.00,1110.00,0,5
03/06/2008,22:28,1110.00,1110.50,1110.00,1110.25,22,3
03/06/2008,22:29,1110.25,1110.25,1110.00,1110.00,0,5
03/06/2008,22:30,1110.25,1110.25,1110.00,1110.25,25,4
03/06/2008,22:31,1110.25,1110.50,1110.00,1110.00,37,7
03/06/2008,22:32,1110.00,1110.50,1110.00,1110.25,11,9
03/06/2008,22:33,1110.25,1110.50,1110.25,1110.50,4,11
03/06/2008,22:34,1110.50,1110.75,1110.50,1110.75,35,7
03/06/2008,22:35,1110.75,1110.75,1110.00,1110.25,9,27
03/06/2008,22:36,1110.00,1110.75,1110.00,1110.50,48,13
03/06/2008,22:37,1110.50,1110.50,1110.50,1110.50,0,1
03/06/2008,22:38,1110.50,1110.50,1110.50,1110.50,0,3
03/06/2008,22:39,1110.50,1110.50,1110.50,1110.50,0,14
03/06/2008,22:40,1110.50,1110.75,1110.50,1110.75,9,5
03/06/2008,22:41,1110.75,1110.75,1110.75,1110.75,7,0
03/06/2008,22:42,1110.75,1111.25,1110.50,1111.25,130,5
03/06/2008,22:43,1111.25,1111.25,1111.00,1111.25,82,34
03/06/2008,22:44,1111.25,1111.75,1111.25,1111.50,133,1
03/06/2008,22:45,1111.75,1112.25,1111.75,1112.25,251,7
03/06/2008,22:46,1112.25,1112.50,1112.00,1112.00,42,17
03/06/2008,22:47,1112.00,1112.00,1112.00,1112.00,0,8
03/06/2008,22:48,1112.25,1112.75,1112.25,1112.50,157,79
03/06/2008,22:49,1112.50,1112.75,1112.50,1112.50,76,95
03/06/2008,22:50,1112.50,1112.50,1112.25,1112.25,0,100
03/06/2008,22:51,1112.00,1112.25,1111.75,1111.75,25,18
03/06/2008,22:52,1112.00,1112.00,1111.50,1111.50,17,13
03/06/2008,22:53,1111.50,1111.75,1111.50,1111.75,8,2
03/06/2008,22:54,1112.00,1112.00,1111.50,1111.50,77,7
03/06/2008,22:55,1111.50,1111.75,1111.50,1111.75,11,1
03/06/2008,22:56,1111.75,1112.25,1111.75,1112.00,29,4
03/06/2008,22:57,1112.25,1112.25,1112.00,1112.00,5,14
03/06/2008,22:58,1112.00,1112.00,1111.75,1111.75,0,11
03/06/2008,23:00,1112.00,1112.00,1111.75,1111.75,2,5
03/06/2008,23:01,1112.00,1112.25,1111.75,1112.00,8,6
03/06/2008,23:03,1111.75,1111.75,1111.00,1111.25,1,133
03/06/2008,23:04,1111.25,1111.25,1110.75,1110.75,11,59
03/06/2008,23:05,1111.00,1111.00,1111.00,1111.00,55,0
03/06/2008,23:06,1111.00,1111.00,1111.00,1111.00,40,0
03/06/2008,23:07,1111.00,1111.25,1111.00,1111.25,27,0
03/06/2008,23:08,1111.25,1111.25,1111.25,1111.25,12,0
03/06/2008,23:09,1111.25,1111.25,1111.25,1111.25,1,0
03/06/2008,23:10,1111.50,1111.50,1111.25,1111.25,2,2
03/06/2008,23:11,1111.50,1111.50,1111.00,1111.50,2,11
03/06/2008,23:12,1111.00,1111.00,1110.00,1110.75,14,136
03/06/2008,23:13,1110.75,1111.00,1110.50,1111.00,22,4
03/06/2008,23:14,1110.75,1111.00,1110.50,1110.50,5,16
03/06/2008,23:15,1110.50,1110.50,1110.50,1110.50,0,5
03/06/2008,23:16,1110.25,1111.00,1110.00,1110.50,59,72
03/06/2008,23:17,1110.50,1110.50,1110.00,1110.25,2,19
03/06/2008,23:18,1110.25,1110.25,1110.25,1110.25,2,0
03/06/2008,23:19,1110.25,1110.50,1110.00,1110.50,4,2
03/06/2008,23:20,1110.50,1110.50,1110.50,1110.50,6,0
03/06/2008,23:21,1110.50,1110.50,1110.50,1110.50,1,0
03/06/2008,23:22,1110.50,1110.50,1110.25,1110.25,1,14
03/06/2008,23:23,1110.25,1110.25,1110.00,1110.25,1,65
03/06/2008,23:24,1110.50,1110.50,1110.25,1110.25,4,6
03/06/2008,23:25,1110.50,1110.50,1110.00,1110.00,9,40
03/06/2008,23:26,1110.00,1110.75,1110.00,1110.50,37,22
03/06/2008,23:29,1110.50,1110.75,1110.50,1110.75,9,0
03/06/2008,23:30,1110.50,1110.75,1110.50,1110.75,1,3
03/06/2008,23:31,1110.50,1110.50,1110.00,1110.00,0,175
03/06/2008,23:32,1110.25,1110.25,1110.25,1110.25,10,0
03/06/2008,23:33,1110.50,1110.75,1110.25,1110.50,18,6
03/06/2008,23:34,1110.50,1110.50,1110.50,1110.50,2,0
03/06/2008,23:35,1110.75,1110.75,1110.25,1110.25,1,37
03/06/2008,23:36,1110.25,1110.25,1110.00,1110.00,0,227
03/06/2008,23:37,1110.00,1110.00,1110.00,1110.00,0,4
03/06/2008,23:38,1110.25,1110.25,1110.25,1110.25,3,0
03/06/2008,23:39,1110.25,1110.25,1110.25,1110.25,8,0
03/06/2008,23:41,1110.25,1110.25,1110.25,1110.25,1,0
03/06/2008,23:42,1110.50,1110.50,1110.50,1110.50,13,0
03/06/2008,23:44,1110.75,1111.25,1110.75,1111.00,19,1
03/06/2008,23:45,1111.25,1111.25,1111.00,1111.25,2,1
03/06/2008,23:46,1111.25,1111.50,1110.25,1110.50,48,66
03/06/2008,23:48,1110.50,1110.50,1110.50,1110.50,1,0
03/06/2008,23:49,1110.50,1110.75,1110.50,1110.75,9,0
03/06/2008,23:50,1110.50,1110.75,1110.00,1110.00,12,54
03/06/2008,23:51,1110.25,1110.50,1110.25,1110.25,6,1
03/06/2008,23:52,1110.50,1111.00,1110.00,1110.25,113,45
03/06/2008,23:53,1110.25,1110.50,1110.25,1110.50,3,0
03/06/2008,23:54,1110.50,1110.75,1110.50,1110.75,3,0
03/06/2008,23:56,1110.75,1111.00,1110.75,1110.75,38,4
03/06/2008,23:57,1110.75,1110.75,1110.50,1110.50,0,4
03/06/2008,23:58,1111.00,1111.25,1110.50,1110.75,13,13
03/06/2008,23:59,1110.75,1111.00,1110.75,1111.00,6,1
03/07/2008,00:00,1111.00,1111.00,1110.75,1110.75,24,1
03/07/2008,00:01,1111.00,1111.00,1110.75,1110.75,10,5
03/07/2008,00:02,1110.50,1110.50,1110.50,1110.50,0,1
03/07/2008,00:03,1111.00,1111.00,1111.00,1111.00,41,0
03/07/2008,00:04,1110.75,1110.75,1110.25,1110.25,17,100
03/07/2008,00:05,1110.50,1110.75,1110.50,1110.75,5,0
03/07/2008,00:06,1110.75,1111.25,1110.75,1111.00,38,10
03/07/2008,00:07,1111.25,1111.25,1111.00,1111.00,5,1
03/07/2008,00:08,1111.25,1111.25,1111.25,1111.25,9,0
03/07/2008,00:11,1111.25,1111.25,1111.25,1111.25,5,0
03/07/2008,00:12,1111.25,1111.25,1111.25,1111.25,16,0
03/07/2008,00:13,1111.25,1111.25,1111.25,1111.25,27,0
03/07/2008,00:14,1111.00,1111.00,1111.00,1111.00,0,13
03/07/2008,00:15,1110.75,1111.00,1110.75,1111.00,21,20
03/07/2008,00:16,1111.00,1111.25,1110.75,1111.25,2,7
03/07/2008,00:18,1111.00,1111.00,1111.00,1111.00,0,2
03/07/2008,00:19,1111.25,1111.25,1111.00,1111.25,5,5
03/07/2008,00:20,1111.25,1111.25,1111.25,1111.25,2,0
03/07/2008,00:22,1111.25,1111.25,1111.00,1111.00,12,2
03/07/2008,00:23,1111.25,1111.25,1111.00,1111.00,12,22
03/07/2008,00:24,1111.00,1111.00,1111.00,1111.00,0,1
03/07/2008,00:25,1111.25,1111.25,1111.25,1111.25,5,0
03/07/2008,00:27,1111.25,1111.25,1111.25,1111.25,2,0
03/07/2008,00:28,1111.25,1111.25,1111.00,1111.00,2,29
03/07/2008,00:30,1111.00,1111.25,1111.00,1111.00,2,2
03/07/2008,00:31,1111.25,1111.25,1111.00,1111.00,1,1
03/07/2008,00:32,1111.00,1111.00,1111.00,1111.00,0,2
03/07/2008,00:33,1111.25,1111.25,1111.25,1111.25,2,0
03/07/2008,00:34,1111.25,1111.25,1111.25,1111.25,2,0
03/07/2008,00:35,1111.00,1111.00,1111.00,1111.00,0,16
03/07/2008,00:36,1111.25,1111.25,1111.25,1111.25,1,0
03/07/2008,00:37,1111.00,1111.00,1111.00,1111.00,0,20
03/07/2008,00:38,1111.00,1111.25,1111.00,1111.25,3,5
03/07/2008,00:39,1111.00,1111.25,1111.00,1111.25,4,3
03/07/2008,00:40,1111.25,1111.25,1111.25,1111.25,10,0
03/07/2008,00:41,1111.00,1111.00,1110.75,1111.00,1,45
03/07/2008,00:42,1110.75,1110.75,1110.75,1110.75,0,42
03/07/2008,00:43,1110.75,1110.75,1110.75,1110.75,0,3
03/07/2008,00:44,1110.50,1110.50,1110.25,1110.25,0,40
03/07/2008,00:45,1110.25,1110.25,1110.25,1110.25,0,6
03/07/2008,00:46,1110.50,1110.50,1110.25,1110.50,17,9
03/07/2008,00:47,1110.75,1110.75,1110.50,1110.50,1,8
03/07/2008,00:48,1110.50,1110.75,1110.50,1110.75,4,2
03/07/2008,00:49,1110.50,1110.50,1110.50,1110.50,0,1
03/07/2008,00:50,1110.50,1110.50,1110.50,1110.50,0,1
03/07/2008,00:51,1110.75,1110.75,1110.50,1110.50,2,3
03/07/2008,00:52,1110.50,1110.75,1110.50,1110.75,2,3
03/07/2008,00:53,1110.50,1110.75,1110.50,1110.75,12,1
03/07/2008,00:54,1110.75,1110.75,1110.75,1110.75,22,0
03/07/2008,00:55,1110.50,1110.50,1110.50,1110.50,0,25
03/07/2008,00:56,1110.50,1110.50,1110.00,1110.00,0,156
03/07/2008,00:57,1110.25,1110.50,1110.25,1110.25,163,7
03/07/2008,00:58,1110.00,1110.00,1109.50,1110.00,25,163
03/07/2008,00:59,1109.75,1109.75,1109.50,1109.50,2,34
03/07/2008,01:00,1109.75,1109.75,1109.50,1109.50,5,2
03/07/2008,01:01,1109.75,1110.00,1109.25,1109.25,22,50
03/07/2008,01:02,1109.25,1109.75,1108.75,1109.00,94,291
03/07/2008,01:03,1109.25,1110.00,1109.25,1109.50,85,21
03/07/2008,01:04,1109.25,1109.25,1108.75,1109.00,26,230
03/07/2008,01:05,1109.00,1109.25,1108.75,1109.00,38,217
03/07/2008,01:06,1109.00,1109.25,1108.75,1109.00,39,137
03/07/2008,01:07,1109.25,1109.50,1109.00,1109.50,32,7
03/07/2008,01:08,1109.50,1110.00,1109.50,1110.00,23,2
03/07/2008,01:09,1109.75,1110.00,1109.25,1109.75,77,22
03/07/2008,01:10,1109.75,1109.75,1109.75,1109.75,63,0
03/07/2008,01:11,1109.50,1109.75,1109.50,1109.50,5,15
03/07/2008,01:12,1109.25,1109.50,1109.00,1109.00,3,88
03/07/2008,01:13,1109.00,1109.25,1109.00,1109.25,56,3
03/07/2008,01:14,1109.25,1109.25,1108.50,1108.50,11,105
03/07/2008,01:15,1108.75,1109.00,1108.50,1109.00,39,54
03/07/2008,01:16,1109.00,1109.00,1108.75,1108.75,49,25
03/07/2008,01:17,1108.75,1109.25,1108.50,1108.75,22,137
03/07/2008,01:18,1108.75,1108.75,1108.25,1108.25,127,183
03/07/2008,01:19,1108.50,1108.50,1108.25,1108.50,162,25
03/07/2008,01:20,1108.50,1108.75,1108.25,1108.50,11,46
03/07/2008,01:21,1108.50,1108.50,1108.25,1108.25,4,23
03/07/2008,01:22,1108.25,1108.50,1108.00,1108.25,39,1382
03/07/2008,01:23,1108.25,1108.25,1108.25,1108.25,38,0
03/07/2008,01:24,1108.50,1109.25,1108.50,1109.25,120,24
03/07/2008,01:25,1109.25,1109.25,1109.00,1109.00,6,22
03/07/2008,01:26,1109.00,1109.50,1109.00,1109.50,72,24
03/07/2008,01:27,1109.50,1109.50,1109.25,1109.25,41,32
03/07/2008,01:28,1109.25,1109.50,1109.00,1109.00,51,116
03/07/2008,01:29,1109.00,1109.00,1108.25,1108.25,2,103
03/07/2008,01:30,1108.25,1108.50,1108.25,1108.50,2,36
03/07/2008,01:31,1108.50,1108.50,1108.00,1108.25,6,16
03/07/2008,01:32,1108.25,1109.00,1108.25,1108.75,163,46
03/07/2008,01:33,1108.75,1108.75,1108.50,1108.75,50,36
03/07/2008,01:34,1108.50,1109.00,1108.50,1108.75,65,302
03/07/2008,01:35,1108.75,1109.00,1108.50,1108.50,39,159
03/07/2008,01:36,1108.75,1109.50,1108.75,1109.25,210,16
03/07/2008,01:37,1109.25,1109.25,1109.00,1109.00,0,27
03/07/2008,01:38,1109.00,1109.25,1108.75,1109.00,10,39
03/07/2008,01:39,1109.25,1109.50,1109.00,1109.50,53,8
03/07/2008,01:40,1109.75,1110.25,1109.50,1110.00,389,127
03/07/2008,01:41,1110.00,1110.50,1110.00,1110.25,49,51
03/07/2008,01:42,1110.25,1110.25,1110.00,1110.00,17,79
03/07/2008,01:43,1110.00,1110.00,1109.25,1109.25,19,313
03/07/2008,01:44,1109.25,1109.25,1109.25,1109.25,0,30
03/07/2008,01:45,1109.00,1109.50,1109.00,1109.50,66,6
03/07/2008,01:46,1109.50,1109.50,1109.25,1109.50,53,1
03/07/2008,01:47,1109.25,1109.50,1109.25,1109.50,7,25
03/07/2008,01:48,1109.50,1109.50,1108.75,1108.75,11,264
03/07/2008,01:49,1108.75,1108.75,1108.25,1108.50,54,243
03/07/2008,01:50,1108.50,1109.25,1108.50,1109.00,411,304
03/07/2008,01:51,1109.00,1109.25,1108.75,1108.75,40,43
03/07/2008,01:52,1108.75,1109.50,1108.75,1108.75,80,53
03/07/2008,01:53,1108.75,1109.00,1108.50,1108.75,12,34
03/07/2008,01:54,1108.75,1109.00,1108.50,1109.00,119,69
03/07/2008,01:55,1109.00,1109.50,1108.75,1109.25,52,85
03/07/2008,01:56,1109.25,1109.50,1109.25,1109.25,44,41
03/07/2008,01:57,1109.50,1109.75,1109.25,1109.75,125,6
03/07/2008,01:58,1109.50,1110.00,1109.50,1109.75,57,28
03/07/2008,01:59,1109.75,1110.00,1109.50,1109.75,26,72
03/07/2008,02:00,1109.50,1109.75,1109.50,1109.75,18,62
03/07/2008,02:01,1109.75,1110.50,1109.00,1109.25,325,417
03/07/2008,02:02,1109.50,1111.00,1109.50,1110.50,489,435
03/07/2008,02:03,1110.75,1110.75,1109.50,1109.50,23,256
03/07/2008,02:04,1109.75,1110.00,1109.50,1109.75,131,303
03/07/2008,02:05,1110.00,1110.00,1109.50,1110.00,504,187
03/07/2008,02:06,1110.00,1110.50,1110.00,1110.00,256,118
03/07/2008,02:07,1110.00,1110.25,1110.00,1110.00,2,127
03/07/2008,02:08,1110.00,1110.25,1109.00,1109.25,110,315
03/07/2008,02:09,1109.25,1109.75,1108.75,1109.00,198,413
03/07/2008,02:10,1108.75,1109.00,1108.25,1108.75,336,407
03/07/2008,02:11,1108.75,1108.75,1108.25,1108.50,124,477
03/07/2008,02:12,1108.50,1108.50,1108.25,1108.50,282,53
03/07/2008,02:13,1108.50,1108.50,1108.00,1108.00,31,220
03/07/2008,02:14,1108.25,1108.25,1107.50,1107.50,357,678
03/07/2008,02:15,1107.50,1108.00,1107.50,1108.00,447,523
03/07/2008,02:16,1107.75,1107.75,1107.25,1107.25,48,497
03/07/2008,02:17,1107.50,1107.75,1107.25,1107.75,364,9
03/07/2008,02:18,1107.50,1108.25,1107.50,1108.00,626,188
03/07/2008,02:19,1108.00,1108.00,1107.75,1108.00,51,194
03/07/2008,02:20,1108.00,1108.25,1107.75,1107.75,24,170
03/07/2008,02:21,1108.00,1108.00,1107.75,1108.00,300,2
03/07/2008,02:22,1108.00,1108.00,1107.50,1107.75,396,416
03/07/2008,02:23,1108.00,1108.75,1107.75,1108.50,318,94
03/07/2008,02:24,1108.50,1108.50,1108.25,1108.25,25,152
03/07/2008,02:25,1108.00,1108.25,1107.50,1108.00,247,490
03/07/2008,02:26,1108.00,1108.25,1107.75,1107.75,43,204
03/07/2008,02:27,1107.75,1108.25,1107.75,1108.00,128,179
03/07/2008,02:28,1108.25,1108.75,1108.00,1108.75,234,6
03/07/2008,02:29,1108.75,1109.00,1108.25,1108.75,480,102
03/07/2008,02:30,1108.75,1109.00,1108.75,1109.00,314,20
03/07/2008,02:31,1109.00,1109.25,1108.25,1108.25,58,428
03/07/2008,02:32,1108.25,1108.75,1108.25,1108.50,137,134
03/07/2008,02:33,1108.50,1108.75,1108.25,1108.25,29,82
03/07/2008,02:34,1108.50,1108.50,1108.00,1108.00,4,182
03/07/2008,02:35,1108.00,1108.00,1107.25,1107.50,141,428
03/07/2008,02:36,1107.50,1107.50,1107.00,1107.25,43,231
03/07/2008,02:37,1107.25,1107.25,1107.00,1107.00,205,840
03/07/2008,02:38,1107.00,1107.00,1106.75,1106.75,64,459
03/07/2008,02:39,1106.75,1107.00,1106.75,1106.75,1,121
03/07/2008,02:40,1106.75,1107.50,1106.75,1107.00,255,203
03/07/2008,02:41,1107.25,1107.25,1106.75,1106.75,37,159
03/07/2008,02:42,1106.75,1107.00,1106.50,1106.75,105,462
03/07/2008,02:43,1106.50,1106.75,1106.50,1106.50,88,220
03/07/2008,02:44,1106.50,1106.75,1106.50,1106.75,42,161
03/07/2008,02:45,1106.75,1106.75,1105.75,1105.75,161,1131
03/07/2008,02:46,1106.00,1106.00,1105.25,1105.25,172,1113
03/07/2008,02:47,1105.25,1105.50,1105.00,1105.50,271,859
03/07/2008,02:48,1105.50,1106.00,1105.00,1105.00,95,253
03/07/2008,02:49,1105.00,1105.25,1104.50,1104.50,255,1010
03/07/2008,02:50,1104.50,1104.75,1104.25,1104.50,401,337
03/07/2008,02:51,1104.50,1104.75,1104.25,1104.50,124,544
03/07/2008,02:52,1104.50,1104.50,1104.00,1104.25,692,603
03/07/2008,02:53,1104.25,1104.50,1103.50,1103.50,117,1488
03/07/2008,02:54,1103.75,1104.25,1103.50,1103.75,395,118
03/07/2008,02:55,1103.75,1104.00,1103.50,1103.50,90,259
03/07/2008,02:56,1103.25,1103.50,1102.25,1102.75,230,2005
03/07/2008,02:57,1102.75,1103.50,1102.50,1103.50,1056,196
03/07/2008,02:58,1103.25,1103.75,1103.25,1103.50,302,127
03/07/2008,02:59,1103.50,1104.00,1103.00,1103.00,277,452
03/07/2008,03:00,1103.00,1103.75,1102.75,1103.50,187,143
03/07/2008,03:01,1103.50,1103.50,1102.75,1103.00,101,439
03/07/2008,03:02,1103.25,1103.25,1102.75,1103.00,78,194
03/07/2008,03:03,1103.00,1103.50,1102.75,1103.25,99,192
03/07/2008,03:04,1103.25,1103.50,1103.00,1103.25,179,74
03/07/2008,03:05,1103.25,1103.25,1102.75,1103.00,132,203
03/07/2008,03:06,1103.00,1103.00,1102.00,1102.00,311,968
03/07/2008,03:07,1102.00,1103.75,1102.00,1103.00,747,686
03/07/2008,03:08,1103.00,1103.25,1102.75,1103.00,97,370
03/07/2008,03:09,1103.25,1103.50,1103.00,1103.25,292,273
03/07/2008,03:10,1103.50,1103.50,1102.25,1102.25,81,539
03/07/2008,03:11,1102.25,1103.50,1102.25,1103.25,311,47
03/07/2008,03:12,1103.25,1103.25,1102.75,1103.00,38,102
03/07/2008,03:13,1103.00,1103.25,1102.25,1102.75,77,164
03/07/2008,03:14,1102.75,1103.25,1102.75,1102.75,117,128
03/07/2008,03:15,1103.00,1104.00,1103.00,1104.00,254,58
03/07/2008,03:16,1103.75,1104.00,1103.50,1104.00,226,61
03/07/2008,03:17,1104.00,1104.25,1103.75,1104.00,376,239
03/07/2008,03:18,1104.00,1104.00,1103.50,1104.00,60,76
03/07/2008,03:19,1104.00,1104.25,1103.75,1103.75,66,114
03/07/2008,03:20,1104.00,1104.00,1103.25,1103.25,99,285
03/07/2008,03:21,1103.50,1104.75,1103.50,1104.50,595,63
03/07/2008,03:22,1104.50,1104.50,1104.00,1104.25,151,205
03/07/2008,03:23,1104.25,1104.75,1104.00,1104.50,78,69
03/07/2008,03:24,1104.50,1104.50,1104.00,1104.25,256,270
03/07/2008,03:25,1104.25,1105.00,1104.25,1105.00,712,155
03/07/2008,03:26,1105.25,1105.25,1104.50,1105.25,70,293
03/07/2008,03:27,1105.25,1105.50,1104.25,1104.75,252,389
03/07/2008,03:28,1104.50,1106.00,1104.25,1105.50,659,144
03/07/2008,03:29,1105.75,1105.75,1105.25,1105.25,16,95
03/07/2008,03:30,1105.25,1105.25,1104.75,1105.25,22,287
03/07/2008,03:31,1105.00,1105.25,1104.50,1104.50,4,390
03/07/2008,03:32,1104.50,1104.50,1104.50,1104.50,0,49
03/07/2008,03:33,1104.50,1105.50,1104.50,1105.25,189,116
03/07/2008,03:34,1105.25,1105.25,1104.75,1105.00,12,120
03/07/2008,03:35,1105.00,1105.50,1105.00,1105.00,93,71
03/07/2008,03:36,1105.00,1105.50,1105.00,1105.50,243,92
03/07/2008,03:37,1105.25,1105.50,1105.25,1105.25,53,76
03/07/2008,03:38,1105.25,1105.75,1105.25,1105.75,263,61
03/07/2008,03:39,1105.75,1105.75,1104.75,1104.75,19,328
03/07/2008,03:40,1105.00,1105.50,1105.00,1105.50,143,27
03/07/2008,03:41,1105.25,1106.00,1105.25,1105.75,340,83
03/07/2008,03:42,1105.75,1106.00,1105.75,1106.00,127,43
03/07/2008,03:43,1106.00,1106.00,1105.75,1105.75,119,157
03/07/2008,03:44,1105.75,1105.75,1105.25,1105.50,193,293
03/07/2008,03:45,1105.50,1105.50,1105.00,1105.25,133,553
03/07/2008,03:46,1105.25,1105.25,1104.75,1104.75,97,219
03/07/2008,03:47,1104.75,1105.25,1104.75,1105.00,110,53
03/07/2008,03:48,1105.00,1105.00,1104.25,1104.25,4,280
03/07/2008,03:49,1104.25,1105.25,1104.25,1105.25,216,40
03/07/2008,03:50,1105.25,1105.25,1105.00,1105.00,160,6
03/07/2008,03:51,1105.25,1105.75,1105.25,1105.75,525,65
03/07/2008,03:52,1105.75,1106.00,1105.50,1105.50,266,50
03/07/2008,03:53,1105.75,1106.00,1105.50,1106.00,259,201
03/07/2008,03:54,1106.00,1106.00,1105.50,1105.50,169,284
03/07/2008,03:55,1105.75,1105.75,1105.50,1105.50,160,1
03/07/2008,03:56,1105.75,1105.75,1105.50,1105.75,77,1
03/07/2008,03:57,1105.75,1105.75,1105.75,1105.75,34,0
03/07/2008,03:58,1105.75,1105.75,1104.75,1105.00,23,402
03/07/2008,03:59,1104.75,1104.75,1104.75,1104.75,0,18
03/07/2008,04:00,1104.75,1104.75,1104.25,1104.50,85,636
03/07/2008,04:01,1104.25,1104.75,1104.25,1104.50,110,80
03/07/2008,04:02,1104.25,1104.50,1104.00,1104.50,64,142
03/07/2008,04:03,1104.25,1105.00,1104.25,1104.50,354,105
03/07/2008,04:04,1104.50,1105.25,1104.25,1104.75,283,173
03/07/2008,04:05,1104.75,1105.50,1104.75,1105.25,165,130
03/07/2008,04:06,1105.25,1105.50,1105.25,1105.50,209,82
03/07/2008,04:07,1105.25,1105.75,1105.25,1105.50,167,31
03/07/2008,04:08,1105.25,1105.25,1104.50,1104.50,0,95
03/07/2008,04:09,1104.75,1105.50,1104.75,1105.50,263,1
03/07/2008,04:10,1105.50,1105.50,1105.00,1105.00,380,765
03/07/2008,04:11,1105.25,1106.00,1105.00,1106.00,252,174
03/07/2008,04:12,1106.00,1106.50,1105.75,1105.75,120,50
03/07/2008,04:13,1106.00,1106.25,1105.75,1106.25,205,8
03/07/2008,04:14,1106.25,1106.25,1106.25,1106.25,195,0
03/07/2008,04:15,1106.50,1107.00,1106.50,1106.50,248,393
03/07/2008,04:16,1106.75,1107.00,1106.50,1107.00,323,185
03/07/2008,04:17,1106.75,1107.50,1106.75,1107.00,359,284
03/07/2008,04:18,1107.25,1107.75,1107.00,1107.50,210,324
03/07/2008,04:19,1107.50,1108.00,1107.50,1107.50,505,137
03/07/2008,04:20,1107.50,1107.75,1107.50,1107.50,10,190
03/07/2008,04:21,1107.25,1107.50,1107.25,1107.50,100,62
03/07/2008,04:22,1107.50,1107.50,1107.25,1107.50,79,46
03/07/2008,04:23,1107.50,1107.75,1107.25,1107.50,121,79
03/07/2008,04:24,1107.50,1107.50,1107.25,1107.25,0,113
03/07/2008,04:25,1107.25,1107.25,1107.00,1107.25,2,90
03/07/2008,04:26,1107.00,1107.25,1107.00,1107.25,105,17
03/07/2008,04:27,1107.25,1107.50,1107.00,1107.50,109,15
03/07/2008,04:28,1107.50,1107.75,1107.50,1107.50,200,260
03/07/2008,04:29,1107.25,1107.25,1107.00,1107.25,74,294
03/07/2008,04:30,1107.50,1107.50,1107.50,1107.50,94,0
03/07/2008,04:31,1107.50,1107.50,1106.75,1107.00,251,580
03/07/2008,04:32,1107.00,1107.00,1106.75,1106.75,274,88
03/07/2008,04:33,1106.75,1106.75,1106.25,1106.50,192,422
03/07/2008,04:34,1106.50,1106.50,1106.25,1106.25,226,96
03/07/2008,04:35,1106.50,1106.50,1106.00,1106.25,31,309
03/07/2008,04:36,1106.50,1106.75,1106.50,1106.75,167,13
03/07/2008,04:37,1106.75,1106.75,1106.50,1106.50,13,106
03/07/2008,04:38,1106.75,1107.25,1106.75,1107.25,176,122
03/07/2008,04:39,1107.00,1107.00,1106.50,1106.50,5,79
03/07/2008,04:40,1106.50,1106.75,1106.50,1106.75,65,57
03/07/2008,04:41,1106.75,1106.75,1106.25,1106.50,68,262
03/07/2008,04:42,1106.50,1106.75,1106.00,1106.25,197,305
03/07/2008,04:43,1106.50,1106.75,1106.00,1106.00,52,131
03/07/2008,04:44,1106.00,1106.50,1106.00,1106.50,335,55
03/07/2008,04:45,1106.50,1107.00,1106.50,1106.75,172,66
03/07/2008,04:46,1106.75,1107.00,1106.25,1106.25,61,348
03/07/2008,04:47,1106.50,1106.50,1106.25,1106.25,6,187
03/07/2008,04:48,1106.25,1106.50,1106.25,1106.50,8,1
03/07/2008,04:49,1106.50,1106.50,1106.50,1106.50,152,0
03/07/2008,04:50,1106.50,1106.50,1106.25,1106.25,68,3
03/07/2008,04:51,1106.25,1106.50,1106.25,1106.25,3,291
03/07/2008,04:52,1106.25,1106.75,1106.25,1106.50,119,13
03/07/2008,04:53,1106.75,1106.75,1106.50,1106.75,78,14
03/07/2008,04:54,1106.50,1106.50,1106.25,1106.25,0,88
03/07/2008,04:55,1106.50,1106.75,1106.00,1106.00,70,300
03/07/2008,04:56,1106.25,1106.50,1106.25,1106.25,40,2
03/07/2008,04:57,1106.25,1106.50,1106.25,1106.50,140,81
03/07/2008,04:58,1106.50,1106.50,1106.25,1106.25,22,114
03/07/2008,04:59,1106.25,1107.00,1106.25,1106.75,282,75
03/07/2008,05:00,1107.00,1107.25,1106.75,1106.75,116,229
03/07/2008,05:01,1106.75,1107.25,1106.75,1107.25,264,5
03/07/2008,05:02,1107.25,1107.25,1107.00,1107.00,138,90
03/07/2008,05:03,1107.25,1107.25,1106.25,1106.50,31,118
03/07/2008,05:04,1106.50,1106.75,1106.50,1106.75,303,0
03/07/2008,05:05,1106.75,1106.75,1106.50,1106.75,60,80
03/07/2008,05:06,1106.75,1107.00,1106.50,1107.00,228,48
03/07/2008,05:07,1107.00,1107.25,1106.50,1106.50,13,143
03/07/2008,05:08,1106.50,1106.75,1106.25,1106.75,339,115
03/07/2008,05:09,1106.75,1106.75,1106.75,1106.75,162,0
03/07/2008,05:10,1107.00,1108.00,1107.00,1108.00,1261,119
03/07/2008,05:11,1108.00,1108.00,1107.25,1107.25,15,318
03/07/2008,05:12,1107.00,1107.25,1107.00,1107.25,187,13
03/07/2008,05:13,1107.25,1107.25,1107.00,1107.00,30,117
03/07/2008,05:14,1107.00,1107.25,1106.75,1107.00,37,153
03/07/2008,05:15,1107.00,1107.00,1106.50,1106.50,1,415
03/07/2008,05:16,1106.75,1106.75,1106.25,1106.25,31,299
03/07/2008,05:17,1106.25,1106.25,1105.75,1106.00,7,605
03/07/2008,05:18,1106.00,1106.00,1105.75,1105.75,187,282
03/07/2008,05:19,1105.50,1106.00,1105.25,1105.75,387,356
03/07/2008,05:20,1105.75,1106.25,1105.75,1106.25,484,7
03/07/2008,05:21,1106.25,1106.25,1106.25,1106.25,40,0
03/07/2008,05:22,1106.00,1106.50,1106.00,1106.25,85,70
03/07/2008,05:23,1106.50,1106.75,1106.50,1106.50,105,195
03/07/2008,05:24,1106.50,1106.75,1106.50,1106.75,39,33
03/07/2008,05:25,1106.75,1106.75,1106.25,1106.25,2,153
03/07/2008,05:26,1106.25,1106.25,1106.00,1106.25,236,6
03/07/2008,05:27,1106.25,1106.50,1106.25,1106.25,34,5
03/07/2008,05:28,1106.50,1106.50,1106.00,1106.25,276,36
03/07/2008,05:29,1106.25,1106.75,1106.25,1106.75,131,51
03/07/2008,05:30,1106.50,1106.50,1106.25,1106.50,130,102
03/07/2008,05:31,1106.75,1106.75,1106.50,1106.50,11,124
03/07/2008,05:32,1106.50,1107.00,1106.50,1106.75,242,74
03/07/2008,05:33,1106.50,1106.50,1106.50,1106.50,0,57
03/07/2008,05:34,1106.50,1106.50,1106.25,1106.25,45,72
03/07/2008,05:35,1106.25,1106.25,1106.25,1106.25,0,8
03/07/2008,05:36,1106.50,1106.50,1106.25,1106.50,154,18
03/07/2008,05:37,1106.25,1106.50,1106.25,1106.25,3,146
03/07/2008,05:38,1106.25,1106.75,1106.25,1106.50,427,26
03/07/2008,05:39,1106.25,1106.25,1106.00,1106.00,0,97
03/07/2008,05:40,1106.00,1106.00,1105.75,1106.00,243,239
03/07/2008,05:41,1106.00,1106.00,1105.50,1105.50,84,294
03/07/2008,05:42,1105.50,1105.75,1105.25,1105.75,224,267
03/07/2008,05:43,1105.75,1106.00,1105.50,1105.75,593,334
03/07/2008,05:44,1106.00,1106.00,1105.50,1105.75,14,311
03/07/2008,05:45,1105.75,1105.75,1105.50,1105.50,0,386
03/07/2008,05:46,1105.75,1106.00,1105.75,1106.00,724,0
03/07/2008,05:47,1105.75,1106.50,1105.50,1105.75,274,713
03/07/2008,05:48,1105.75,1105.75,1105.75,1105.75,0,116
03/07/2008,05:49,1105.50,1105.50,1105.25,1105.50,134,623
03/07/2008,05:50,1105.50,1105.75,1105.50,1105.75,99,0
03/07/2008,05:51,1105.50,1105.75,1105.50,1105.75,172,11
03/07/2008,05:52,1106.00,1106.00,1106.00,1106.00,2,0
03/07/2008,05:53,1106.00,1106.00,1105.75,1105.75,30,93
03/07/2008,05:54,1105.75,1106.25,1105.75,1106.25,77,2
03/07/2008,05:55,1106.00,1106.50,1106.00,1106.25,243,221
03/07/2008,05:56,1106.00,1106.00,1106.00,1106.00,0,413
03/07/2008,05:57,1106.00,1106.00,1105.50,1105.75,269,537
03/07/2008,05:58,1105.75,1105.75,1105.75,1105.75,45,0
03/07/2008,05:59,1106.00,1107.00,1105.75,1106.50,736,116
03/07/2008,06:00,1106.50,1106.75,1106.50,1106.50,53,5
03/07/2008,06:01,1106.50,1107.50,1106.50,1107.00,738,59
03/07/2008,06:02,1107.25,1109.25,1107.25,1108.50,1988,859
03/07/2008,06:03,1108.50,1108.75,1107.50,1107.75,603,388
03/07/2008,06:04,1107.75,1109.25,1107.75,1108.75,1263,434
03/07/2008,06:05,1108.75,1109.00,1108.50,1108.75,190,380
03/07/2008,06:06,1108.75,1109.25,1108.75,1109.25,461,118
03/07/2008,06:07,1109.50,1109.75,1109.25,1109.50,395,324
03/07/2008,06:08,1109.50,1110.25,1109.50,1110.00,568,123
03/07/2008,06:09,1110.25,1110.50,1110.00,1110.25,669,523
03/07/2008,06:10,1110.25,1110.50,1110.00,1110.25,835,88
03/07/2008,06:11,1110.25,1110.75,1110.25,1110.75,788,526
03/07/2008,06:12,1110.75,1111.50,1110.75,1111.50,2733,218
03/07/2008,06:13,1111.50,1111.75,1110.50,1110.50,522,445
03/07/2008,06:14,1110.75,1110.75,1110.50,1110.75,139,167
03/07/2008,06:15,1110.75,1111.25,1110.50,1111.00,991,341
03/07/2008,06:16,1110.75,1111.50,1110.75,1111.50,546,15
03/07/2008,06:17,1111.25,1111.75,1111.25,1111.50,391,313
03/07/2008,06:18,1111.50,1111.75,1111.25,1111.50,211,172
03/07/2008,06:19,1111.75,1111.75,1111.50,1111.75,1112,61
03/07/2008,06:20,1111.75,1112.50,1111.75,1112.50,1208,255
03/07/2008,06:21,1112.25,1112.75,1112.25,1112.25,566,264
03/07/2008,06:22,1112.50,1112.50,1112.00,1112.50,202,261
03/07/2008,06:23,1112.25,1113.00,1112.00,1112.75,1268,394
03/07/2008,06:24,1113.00,1113.75,1112.50,1113.50,1666,387
03/07/2008,06:25,1113.75,1113.75,1112.75,1113.00,949,763
03/07/2008,06:26,1113.00,1113.25,1112.50,1112.50,94,521
03/07/2008,06:27,1112.50,1112.75,1112.50,1112.50,76,414
03/07/2008,06:28,1112.50,1112.75,1112.25,1112.50,263,353
03/07/2008,06:29,1112.25,1113.25,1112.00,1113.00,1017,282
03/07/2008,06:30,1113.00,1113.50,1112.75,1113.00,525,288
03/07/2008,06:31,1113.00,1113.50,1112.75,1113.00,288,544
03/07/2008,06:32,1113.00,1113.25,1113.00,1113.25,112,514
03/07/2008,06:33,1113.00,1113.25,1112.50,1112.75,146,353
03/07/2008,06:34,1113.00,1113.00,1112.75,1112.75,377,290
03/07/2008,06:35,1112.75,1113.00,1112.25,1112.50,245,683
03/07/2008,06:36,1112.25,1112.50,1112.00,1112.50,198,491
03/07/2008,06:37,1112.25,1112.50,1112.00,1112.25,168,200
03/07/2008,06:38,1112.25,1112.25,1112.00,1112.25,632,121
03/07/2008,06:39,1112.25,1112.50,1112.25,1112.25,543,210
03/07/2008,06:40,1112.25,1112.50,1112.00,1112.25,361,339
03/07/2008,06:41,1112.25,1112.75,1112.00,1112.50,825,1863
03/07/2008,06:42,1112.50,1113.00,1112.50,1112.75,630,392
03/07/2008,06:43,1112.75,1113.75,1112.75,1113.50,939,329
03/07/2008,06:44,1113.50,1113.50,1112.75,1113.00,144,512
03/07/2008,06:45,1113.00,1113.75,1113.00,1113.75,614,29
03/07/2008,06:46,1113.50,1114.00,1113.50,1113.50,494,159
03/07/2008,06:47,1113.50,1113.50,1113.00,1113.25,145,510
03/07/2008,06:48,1113.25,1113.50,1113.00,1113.00,65,798
03/07/2008,06:49,1113.00,1113.00,1112.50,1112.50,56,504
03/07/2008,06:50,1112.50,1113.25,1112.50,1113.25,391,197
03/07/2008,06:51,1113.25,1113.50,1112.75,1112.75,51,296
03/07/2008,06:52,1113.00,1113.25,1112.75,1113.25,130,7
03/07/2008,06:53,1113.25,1113.75,1113.00,1113.50,402,27
03/07/2008,06:54,1113.75,1114.25,1113.50,1114.25,1177,24
03/07/2008,06:55,1114.25,1114.25,1113.50,1113.50,73,541
03/07/2008,06:56,1113.50,1113.75,1113.25,1113.50,264,368
03/07/2008,06:57,1113.50,1114.25,1113.50,1114.00,353,148
03/07/2008,06:58,1114.00,1114.25,1113.75,1113.75,243,325
03/07/2008,06:59,1113.75,1114.00,1113.50,1113.50,148,77
03/07/2008,07:00,1113.50,1113.75,1113.00,1113.50,93,290
03/07/2008,07:01,1113.25,1113.50,1113.25,1113.25,111,31
03/07/2008,07:02,1113.25,1113.50,1112.75,1112.75,11,329
03/07/2008,07:03,1112.75,1112.75,1112.00,1112.50,263,557
03/07/2008,07:04,1112.50,1114.25,1112.25,1113.75,1187,315
03/07/2008,07:05,1113.50,1113.50,1112.50,1112.75,335,592
03/07/2008,07:06,1112.75,1113.00,1112.50,1112.75,411,144
03/07/2008,07:07,1113.00,1113.25,1112.50,1112.75,359,278
03/07/2008,07:08,1112.75,1113.00,1112.50,1112.75,263,351
03/07/2008,07:09,1112.50,1112.75,1112.25,1112.25,415,339
03/07/2008,07:10,1112.50,1113.00,1112.00,1112.75,1283,565
03/07/2008,07:11,1112.75,1112.75,1112.50,1112.75,12,170
03/07/2008,07:12,1112.75,1112.75,1112.00,1112.25,902,596
03/07/2008,07:13,1112.00,1113.00,1112.00,1112.25,322,871
03/07/2008,07:14,1112.25,1112.50,1112.00,1112.50,534,83
03/07/2008,07:15,1112.25,1112.50,1111.50,1111.75,259,782
03/07/2008,07:16,1111.75,1121.50,1111.50,1117.50,15249,8738
03/07/2008,07:17,1117.50,1117.75,1111.50,1112.50,5676,8938
03/07/2008,07:18,1112.50,1113.00,1111.25,1112.75,3028,4008
03/07/2008,07:19,1112.75,1113.25,1111.50,1112.75,2522,2113
03/07/2008,07:20,1113.00,1113.75,1110.75,1110.75,1476,2650
03/07/2008,07:21,1110.50,1110.50,1105.25,1105.50,3333,6818
03/07/2008,07:22,1105.50,1108.50,1105.25,1107.50,3571,2382
03/07/2008,07:23,1107.50,1108.50,1105.00,1105.25,2224,3470
03/07/2008,07:24,1105.25,1105.75,1104.25,1105.75,1995,1760
03/07/2008,07:25,1105.75,1106.25,1104.75,1106.25,1835,1436
03/07/2008,07:26,1106.25,1106.50,1104.75,1104.75,1112,1339
03/07/2008,07:27,1104.50,1104.75,1100.25,1101.00,3060,4915
03/07/2008,07:28,1101.00,1104.50,1101.00,1103.50,3661,2608
03/07/2008,07:29,1103.75,1105.00,1103.50,1104.75,3102,1515
03/07/2008,07:30,1104.50,1112.50,1104.50,1107.00,4028,2100
03/07/2008,07:31,1108.00,1108.00,1096.25,1101.00,11598,15657
03/07/2008,07:32,1101.00,1102.25,1095.50,1096.75,7771,11761
03/07/2008,07:33,1096.75,1098.25,1095.00,1097.25,5663,5889
03/07/2008,07:34,1097.25,1099.75,1097.00,1099.75,4149,2566
03/07/2008,07:35,1099.50,1100.75,1098.75,1099.75,3902,2574
03/07/2008,07:36,1099.50,1100.00,1098.00,1099.25,2908,2481
03/07/2008,07:37,1099.25,1100.00,1096.75,1097.50,3020,2580
03/07/2008,07:38,1097.75,1098.00,1095.50,1096.25,2010,4216
03/07/2008,07:39,1096.25,1096.75,1094.75,1095.25,2137,4052
03/07/2008,07:40,1095.25,1095.25,1093.25,1094.25,2965,4940
03/07/2008,07:41,1094.25,1094.75,1092.75,1092.75,3077,6140
03/07/2008,07:42,1092.75,1094.00,1091.00,1093.75,4549,4079
03/07/2008,07:43,1093.50,1095.00,1093.25,1094.75,4619,2310
03/07/2008,07:44,1094.75,1095.75,1094.50,1095.50,2885,1488
03/07/2008,07:45,1095.75,1096.75,1094.75,1095.50,2785,2065
03/07/2008,07:46,1095.50,1097.25,1094.75,1096.75,2382,1086
03/07/2008,07:47,1096.50,1097.00,1095.25,1097.00,1335,1588
03/07/2008,07:48,1097.00,1097.25,1096.00,1096.25,810,1376
03/07/2008,07:49,1096.25,1096.50,1095.25,1095.75,1005,1571
03/07/2008,07:50,1095.75,1096.75,1094.50,1096.50,2364,1805
03/07/2008,07:51,1096.50,1097.00,1095.50,1097.00,1442,972
03/07/2008,07:52,1097.00,1098.00,1096.75,1097.00,2210,1534
03/07/2008,07:53,1097.00,1097.25,1095.00,1095.00,1083,2246
03/07/2008,07:54,1095.25,1097.00,1095.00,1097.00,1507,1169
03/07/2008,07:55,1096.75,1097.75,1096.75,1097.00,575,415
03/07/2008,07:56,1097.00,1098.75,1097.00,1098.00,1362,752
03/07/2008,07:57,1097.75,1098.00,1097.25,1097.50,531,478
03/07/2008,07:58,1097.50,1098.50,1097.50,1098.25,1385,700
03/07/2008,07:59,1098.50,1098.50,1097.25,1098.00,739,1082
03/07/2008,08:00,1098.00,1099.75,1097.75,1099.25,2973,806
03/07/2008,08:01,1099.25,1099.50,1098.75,1098.75,1477,1556
03/07/2008,08:02,1098.75,1098.75,1097.00,1098.75,865,2122
03/07/2008,08:03,1098.75,1099.00,1097.75,1098.75,1175,734
03/07/2008,08:04,1098.75,1099.00,1098.50,1098.50,409,997
03/07/2008,08:05,1098.50,1098.75,1097.75,1098.00,211,575
03/07/2008,08:06,1098.00,1098.00,1096.75,1097.50,780,867
03/07/2008,08:07,1097.50,1097.50,1096.00,1096.25,434,857
03/07/2008,08:08,1096.50,1097.00,1096.00,1096.50,604,505
03/07/2008,08:09,1096.25,1097.00,1096.00,1097.00,865,888
03/07/2008,08:10,1097.00,1098.50,1097.00,1097.25,1045,933
03/07/2008,08:11,1097.25,1097.25,1096.25,1096.50,529,617
03/07/2008,08:12,1096.50,1096.75,1095.00,1095.00,524,1300
03/07/2008,08:13,1095.00,1096.50,1094.25,1096.25,2103,1436
03/07/2008,08:14,1096.25,1097.00,1095.50,1096.50,620,570
03/07/2008,08:15,1096.50,1096.50,1095.50,1096.00,314,555
03/07/2008,08:16,1096.00,1096.25,1095.00,1095.25,270,727
03/07/2008,08:17,1095.00,1095.75,1094.75,1094.75,349,889
03/07/2008,08:18,1095.00,1095.75,1094.50,1095.75,1040,827
03/07/2008,08:19,1095.50,1095.75,1094.50,1095.50,819,1011
03/07/2008,08:20,1095.50,1096.25,1094.75,1095.25,979,947
03/07/2008,08:21,1095.25,1096.50,1095.25,1096.00,1076,319
03/07/2008,08:22,1096.00,1097.50,1096.00,1097.00,1018,487
03/07/2008,08:23,1097.00,1097.50,1096.00,1097.00,455,671
03/07/2008,08:24,1097.25,1097.75,1096.50,1097.75,996,251
03/07/2008,08:25,1097.75,1098.50,1097.25,1098.25,987,1369
03/07/2008,08:26,1098.25,1098.50,1097.75,1098.25,292,660
03/07/2008,08:27,1098.00,1098.25,1097.25,1097.50,76,773
03/07/2008,08:28,1097.50,1098.00,1097.25,1097.25,719,486
03/07/2008,08:29,1097.50,1097.75,1096.75,1097.00,358,548
03/07/2008,08:30,1097.00,1097.25,1095.75,1097.00,2125,2075
03/07/2008,08:31,1097.25,1098.00,1096.50,1097.50,4186,4686
03/07/2008,08:32,1097.50,1099.50,1097.25,1098.25,6484,5045
03/07/2008,08:33,1098.25,1098.50,1097.00,1097.50,3904,3796
03/07/2008,08:34,1097.50,1097.75,1094.25,1094.50,3955,8719
03/07/2008,08:35,1094.50,1096.00,1094.25,1095.25,5087,3682
03/07/2008,08:36,1095.50,1098.75,1095.25,1098.75,7509,3772
03/07/2008,08:37,1098.50,1099.50,1098.25,1099.25,7241,6109
03/07/2008,08:38,1099.00,1101.75,1099.00,1100.00,7132,5880
03/07/2008,08:39,1099.75,1100.25,1098.50,1099.50,5890,5679
03/07/2008,08:40,1099.50,1100.75,1098.25,1100.50,5461,6262
03/07/2008,08:41,1100.50,1101.00,1099.00,1099.25,3307,4881
03/07/2008,08:42,1099.25,1100.00,1098.50,1098.50,1638,3007
03/07/2008,08:43,1098.50,1100.75,1098.00,1100.75,5403,3083
03/07/2008,08:44,1100.75,1102.50,1100.75,1102.25,9859,5418
03/07/2008,08:45,1102.25,1103.50,1101.75,1102.75,10622,6374
03/07/2008,08:46,1102.75,1104.75,1102.50,1104.25,8420,4318
03/07/2008,08:47,1104.50,1104.75,1103.50,1103.50,4274,6498
03/07/2008,08:48,1103.50,1105.25,1103.50,1105.00,9091,5506
03/07/2008,08:49,1105.25,1106.00,1104.75,1105.50,6738,5495
03/07/2008,08:50,1105.25,1106.50,1105.00,1105.75,8384,5792
03/07/2008,08:51,1105.75,1106.00,1104.50,1105.25,4645,9630
03/07/2008,08:52,1105.00,1106.50,1105.00,1105.25,5003,4717
03/07/2008,08:53,1105.00,1105.25,1104.00,1104.25,4647,6706
03/07/2008,08:54,1104.50,1104.50,1103.50,1104.00,4801,4740
03/07/2008,08:55,1103.75,1105.50,1103.75,1105.25,4732,2834
03/07/2008,08:56,1105.25,1109.25,1105.25,1109.00,11695,5213
03/07/2008,08:57,1108.75,1109.25,1108.00,1108.50,7197,7942
03/07/2008,08:58,1108.50,1111.00,1107.75,1109.75,15225,10348
03/07/2008,08:59,1109.75,1111.00,1109.00,1110.75,7145,7025
03/07/2008,09:00,1110.75,1112.50,1110.00,1110.75,9459,7715
03/07/2008,09:01,1110.75,1111.00,1109.00,1109.75,2949,7911
03/07/2008,09:02,1109.75,1112.25,1109.50,1112.00,7137,5009
03/07/2008,09:03,1112.25,1112.50,1109.75,1110.25,5540,5886
03/07/2008,09:04,1110.25,1111.50,1109.50,1110.75,4145,2684
03/07/2008,09:05,1110.75,1111.00,1109.50,1109.75,1339,4210
03/07/2008,09:06,1109.75,1110.75,1109.00,1110.25,5440,6480
03/07/2008,09:07,1110.25,1110.50,1107.75,1107.75,4115,8020
03/07/2008,09:08,1107.75,1108.25,1106.75,1107.00,5696,7465
03/07/2008,09:09,1107.00,1107.75,1106.50,1106.50,4406,6150
03/07/2008,09:10,1106.50,1107.25,1106.25,1107.25,5307,5258
03/07/2008,09:11,1107.25,1107.50,1105.50,1105.75,2989,5083
03/07/2008,09:12,1105.75,1106.50,1105.00,1106.25,6675,4857
03/07/2008,09:13,1106.50,1107.00,1105.75,1106.25,4009,4535
03/07/2008,09:14,1106.25,1107.50,1106.25,1107.00,3623,1663
03/07/2008,09:15,1107.00,1107.25,1105.25,1107.25,4523,2993
03/07/2008,09:16,1107.25,1109.50,1107.00,1108.50,4701,3985
03/07/2008,09:17,1108.50,1108.75,1107.25,1108.50,2090,2312
03/07/2008,09:18,1108.50,1108.75,1106.75,1107.50,2052,2971
03/07/2008,09:19,1107.50,1109.00,1107.25,1108.25,2706,1440
03/07/2008,09:20,1108.25,1110.75,1108.25,1110.25,7888,3378
03/07/2008,09:21,1110.25,1113.75,1110.25,1113.00,11629,6235
03/07/2008,09:22,1113.00,1114.25,1112.25,1112.25,8338,7463
03/07/2008,09:23,1112.50,1112.75,1110.50,1110.75,2555,5446
03/07/2008,09:24,1110.75,1111.75,1109.75,1111.25,5771,4507
03/07/2008,09:25,1111.50,1111.75,1109.25,1109.75,2725,5688
03/07/2008,09:26,1109.75,1110.50,1109.00,1110.25,4858,3197
03/07/2008,09:27,1110.25,1110.75,1109.00,1109.00,1600,3380
03/07/2008,09:28,1109.00,1109.50,1107.75,1108.25,2984,4901
03/07/2008,09:29,1108.00,1109.00,1107.25,1108.50,2818,3600
03/07/2008,09:30,1108.50,1110.00,1108.25,1109.75,3283,2103
03/07/2008,09:31,1109.75,1109.75,1108.50,1109.25,1339,1884
03/07/2008,09:32,1109.50,1112.50,1109.25,1111.00,7502,5020
03/07/2008,09:33,1111.00,1112.00,1110.25,1111.75,3534,2732
03/07/2008,09:34,1111.50,1112.50,1110.00,1112.25,4726,3287
03/07/2008,09:35,1112.50,1113.75,1111.75,1113.25,7657,5043
03/07/2008,09:36,1113.00,1113.25,1111.50,1111.50,1998,2582
03/07/2008,09:37,1111.75,1111.75,1110.50,1111.25,1916,3292
03/07/2008,09:38,1111.00,1113.00,1111.00,1112.75,3957,2046
03/07/2008,09:39,1112.75,1114.75,1112.50,1113.25,8877,6913
03/07/2008,09:40,1113.00,1115.25,1113.00,1114.75,6823,3236
03/07/2008,09:41,1114.75,1116.75,1113.75,1116.50,11634,5507
03/07/2008,09:42,1116.25,1117.50,1115.50,1115.75,7824,6608
03/07/2008,09:43,1115.75,1116.00,1115.00,1115.25,2514,4384
03/07/2008,09:44,1115.25,1116.50,1115.00,1115.75,3728,2167
03/07/2008,09:45,1115.75,1116.50,1115.25,1115.25,2779,1890
03/07/2008,09:46,1115.50,1115.50,1114.00,1114.00,1463,4500
03/07/2008,09:47,1114.00,1114.75,1113.75,1114.25,2058,2751
03/07/2008,09:48,1114.25,1114.25,1113.25,1113.50,1263,2533
03/07/2008,09:49,1113.50,1115.50,1113.25,1113.50,3964,3457
03/07/2008,09:50,1113.75,1115.00,1113.50,1114.25,2229,2245
03/07/2008,09:51,1114.25,1114.75,1113.50,1113.75,1430,1259
03/07/2008,09:52,1113.75,1114.00,1112.00,1112.25,2348,4681
03/07/2008,09:53,1112.50,1112.50,1111.25,1111.50,1655,4694
03/07/2008,09:54,1111.50,1111.75,1110.50,1111.00,3450,4935
03/07/2008,09:55,1111.00,1112.00,1110.75,1110.75,2633,2804
03/07/2008,09:56,1110.75,1111.25,1109.50,1109.50,2749,5079
03/07/2008,09:57,1109.50,1110.25,1108.50,1109.50,2845,3640
03/07/2008,09:58,1109.50,1109.75,1108.75,1109.75,1520,2485
03/07/2008,09:59,1109.75,1109.75,1109.00,1109.50,1201,1771
03/07/2008,10:00,1109.75,1110.00,1109.00,1109.50,1273,1961
03/07/2008,10:01,1109.50,1110.00,1109.00,1109.00,1703,2491
03/07/2008,10:02,1109.00,1109.75,1108.50,1109.50,2041,1561
03/07/2008,10:03,1109.50,1110.00,1108.25,1108.25,1883,3749
03/07/2008,10:04,1108.25,1108.50,1107.25,1107.50,3157,4670
03/07/2008,10:05,1107.50,1108.00,1107.00,1107.50,3090,5882
03/07/2008,10:06,1107.50,1108.25,1107.50,1107.75,1630,1243
03/07/2008,10:07,1107.50,1108.00,1107.00,1107.25,1830,3032
03/07/2008,10:08,1107.25,1107.50,1105.75,1106.50,3173,7266
03/07/2008,10:09,1106.50,1107.75,1106.25,1107.50,5137,1726
03/07/2008,10:10,1107.25,1108.00,1106.25,1106.25,2292,3765
03/07/2008,10:11,1106.25,1108.25,1106.00,1108.00,3107,1878
03/07/2008,10:12,1108.00,1108.25,1107.25,1108.00,2819,1951
03/07/2008,10:13,1108.00,1108.25,1106.75,1106.75,2011,3226
03/07/2008,10:14,1107.00,1107.50,1105.25,1106.00,3837,4352
03/07/2008,10:15,1106.25,1106.50,1105.25,1105.50,1461,2980
03/07/2008,10:16,1105.50,1106.50,1104.75,1106.00,4609,5327
03/07/2008,10:17,1106.00,1106.50,1105.25,1105.50,1811,4215
03/07/2008,10:18,1105.75,1106.50,1105.50,1106.00,3385,1131
03/07/2008,10:19,1106.25,1106.50,1105.50,1106.00,1286,1032
03/07/2008,10:20,1106.25,1106.50,1105.75,1106.00,1270,829
03/07/2008,10:21,1106.00,1106.00,1104.75,1105.00,2644,5046
03/07/2008,10:22,1105.00,1106.50,1105.00,1106.25,2238,1810
03/07/2008,10:23,1106.25,1107.00,1106.00,1106.25,2621,2006
03/07/2008,10:24,1106.00,1106.25,1105.00,1105.75,1291,2749
03/07/2008,10:25,1105.50,1107.25,1105.50,1107.00,3310,1087
03/07/2008,10:26,1107.00,1107.25,1106.50,1107.00,1058,1314
03/07/2008,10:27,1107.00,1107.25,1104.25,1104.25,2396,5648
03/07/2008,10:28,1104.25,1104.75,1103.00,1104.00,7557,9736
03/07/2008,10:29,1104.25,1104.25,1103.25,1103.50,2420,3071
03/07/2008,10:30,1103.75,1104.00,1102.25,1102.50,3272,4525
03/07/2008,10:31,1102.50,1104.25,1102.25,1104.25,4583,2895
03/07/2008,10:32,1104.50,1104.50,1103.50,1104.00,2423,2227
03/07/2008,10:33,1104.00,1105.25,1103.75,1104.50,3534,1551
03/07/2008,10:34,1104.50,1104.75,1104.00,1104.50,1253,1855
03/07/2008,10:35,1104.50,1105.00,1104.25,1104.50,1048,1506
03/07/2008,10:36,1104.50,1105.00,1104.25,1104.50,1226,1233
03/07/2008,10:37,1104.75,1105.25,1104.50,1105.00,3456,1564
03/07/2008,10:38,1105.00,1105.50,1104.75,1105.00,3575,2864
03/07/2008,10:39,1105.25,1105.25,1103.75,1104.25,925,2100
03/07/2008,10:40,1104.00,1105.75,1104.00,1105.50,2347,1014
03/07/2008,10:41,1105.25,1106.50,1103.75,1104.00,4772,7436
03/07/2008,10:42,1103.75,1104.50,1103.50,1103.75,2126,2089
03/07/2008,10:43,1103.75,1104.00,1101.25,1101.50,4544,8854
03/07/2008,10:44,1101.50,1102.00,1100.75,1101.00,2647,5605
03/07/2008,10:45,1101.00,1101.25,1100.25,1100.25,5077,6504
03/07/2008,10:46,1100.50,1100.75,1099.75,1100.25,2799,4922
03/07/2008,10:47,1100.00,1101.00,1099.75,1100.75,2864,2732
03/07/2008,10:48,1100.75,1101.00,1100.00,1100.50,2910,2599
03/07/2008,10:49,1100.50,1101.25,1099.50,1099.50,3577,4321
03/07/2008,10:50,1099.50,1101.25,1099.50,1101.00,3638,2380
03/07/2008,10:51,1101.00,1101.25,1100.00,1101.25,2199,3214
03/07/2008,10:52,1101.25,1101.25,1100.00,1100.50,1475,2072
03/07/2008,10:53,1100.50,1100.50,1099.50,1100.50,1050,1444
03/07/2008,10:54,1100.50,1100.75,1100.00,1100.75,1257,1202
03/07/2008,10:55,1100.75,1101.75,1100.00,1100.50,3100,1721
03/07/2008,10:56,1100.25,1101.00,1099.25,1101.00,3032,2724
03/07/2008,10:57,1101.00,1102.75,1101.00,1102.50,5976,2078
03/07/2008,10:58,1102.25,1102.25,1101.25,1101.50,627,2488
03/07/2008,10:59,1101.25,1101.75,1100.75,1101.00,733,1158
03/07/2008,11:00,1100.75,1101.75,1100.75,1101.25,1565,1281
03/07/2008,11:01,1101.25,1101.75,1100.75,1101.50,1369,1791
03/07/2008,11:02,1101.25,1101.75,1101.00,1101.25,459,440
03/07/2008,11:03,1101.25,1102.00,1100.75,1101.75,1485,844
03/07/2008,11:04,1101.50,1101.75,1100.25,1100.75,2374,2689
03/07/2008,11:05,1101.00,1101.00,1100.25,1100.25,1663,2208
03/07/2008,11:06,1100.25,1100.75,1099.75,1100.50,874,1576
03/07/2008,11:07,1100.25,1100.50,1099.50,1099.75,1590,2231
03/07/2008,11:08,1099.75,1099.75,1097.75,1098.25,4629,9437
03/07/2008,11:09,1098.50,1099.25,1098.50,1098.75,2540,1844
03/07/2008,11:10,1098.50,1099.50,1098.50,1099.25,1602,1397
03/07/2008,11:11,1099.25,1100.25,1099.25,1099.50,2343,2208
03/07/2008,11:12,1099.25,1100.50,1099.00,1099.50,2526,2498
03/07/2008,11:13,1099.50,1099.75,1098.50,1098.75,1077,2016
03/07/2008,11:14,1098.75,1099.00,1098.25,1098.50,395,1357
03/07/2008,11:15,1098.50,1098.75,1097.25,1097.75,2216,4393
03/07/2008,11:16,1097.75,1098.00,1097.25,1097.75,1772,1545
03/07/2008,11:17,1097.75,1098.50,1097.50,1097.75,1734,1604
03/07/2008,11:18,1097.50,1098.00,1097.00,1097.50,1303,5014
03/07/2008,11:19,1097.50,1097.75,1097.25,1097.50,815,775
03/07/2008,11:20,1097.75,1100.00,1097.50,1099.00,5678,2365
03/07/2008,11:21,1099.00,1099.25,1098.75,1099.25,1802,542
03/07/2008,11:22,1099.25,1099.50,1098.50,1099.00,1571,1182
03/07/2008,11:23,1099.25,1099.50,1098.75,1099.00,640,376
03/07/2008,11:24,1099.00,1099.50,1098.75,1099.00,520,201
03/07/2008,11:25,1099.00,1100.50,1098.50,1100.25,3306,1887
03/07/2008,11:26,1100.25,1100.25,1099.50,1099.75,833,982
03/07/2008,11:27,1099.50,1100.50,1099.25,1100.00,1934,1271
03/07/2008,11:28,1100.00,1100.75,1099.50,1099.50,1856,1916
03/07/2008,11:29,1099.50,1100.00,1098.25,1098.50,828,2480
03/07/2008,11:30,1098.75,1099.50,1098.50,1099.25,610,1207
03/07/2008,11:31,1099.25,1099.75,1099.25,1099.25,1374,1070
03/07/2008,11:32,1099.50,1099.75,1099.00,1099.25,548,539
03/07/2008,11:33,1099.25,1099.25,1098.25,1098.50,824,1897
03/07/2008,11:34,1098.50,1098.75,1097.75,1098.00,1076,1518
03/07/2008,11:35,1098.25,1098.75,1098.00,1098.50,813,614
03/07/2008,11:36,1098.50,1099.00,1098.00,1098.25,1171,661
03/07/2008,11:37,1098.25,1098.50,1096.50,1097.25,2287,4347
03/07/2008,11:38,1097.25,1099.00,1097.00,1098.00,1975,1987
03/07/2008,11:39,1098.00,1098.50,1097.25,1097.50,879,2307
03/07/2008,11:40,1097.50,1099.00,1097.00,1097.00,1787,2725
03/07/2008,11:41,1097.00,1099.25,1096.75,1099.25,2969,1793
03/07/2008,11:42,1099.00,1101.50,1099.00,1101.25,3794,1163
03/07/2008,11:43,1101.25,1101.50,1099.75,1100.50,3450,3210
03/07/2008,11:44,1100.25,1101.00,1100.25,1100.25,692,1701
03/07/2008,11:45,1100.25,1100.50,1099.75,1100.50,1345,1523
03/07/2008,11:46,1100.50,1101.00,1100.00,1100.50,1124,972
03/07/2008,11:47,1100.50,1100.75,1100.25,1100.50,491,417
03/07/2008,11:48,1100.75,1101.00,1100.50,1100.75,879,466
03/07/2008,11:49,1100.75,1101.50,1100.50,1101.00,2352,1780
03/07/2008,11:50,1101.00,1101.50,1100.75,1101.50,628,635
03/07/2008,11:51,1101.50,1102.25,1101.25,1101.25,2251,2177
03/07/2008,11:52,1101.25,1102.00,1101.25,1101.75,678,406
03/07/2008,11:53,1101.75,1102.00,1100.75,1101.75,1102,1304
03/07/2008,11:54,1101.75,1102.00,1101.25,1101.25,535,728
03/07/2008,11:55,1101.25,1101.50,1100.50,1100.50,690,1586
03/07/2008,11:56,1100.50,1101.25,1099.75,1100.50,1857,1882
03/07/2008,11:57,1100.25,1100.75,1100.25,1100.50,683,287
03/07/2008,11:58,1100.50,1101.00,1100.25,1100.75,394,116
03/07/2008,11:59,1101.00,1101.00,1100.25,1100.50,253,458
03/07/2008,12:00,1100.50,1101.50,1100.50,1101.25,787,188
03/07/2008,12:01,1101.25,1101.25,1100.25,1100.50,686,844
03/07/2008,12:02,1100.50,1100.50,1099.75,1100.00,283,1035
03/07/2008,12:03,1099.75,1100.25,1099.75,1100.00,1236,329
03/07/2008,12:04,1100.00,1100.25,1098.75,1099.00,1229,2278
03/07/2008,12:05,1099.25,1100.00,1099.00,1099.50,1779,1246
03/07/2008,12:06,1099.50,1100.25,1099.25,1100.00,792,258
03/07/2008,12:07,1100.25,1100.25,1099.75,1099.75,319,405
03/07/2008,12:08,1100.00,1100.25,1099.75,1099.75,184,252
03/07/2008,12:09,1099.75,1100.00,1099.25,1099.50,168,627
03/07/2008,12:10,1099.75,1099.75,1099.25,1099.75,718,658
03/07/2008,12:11,1099.50,1099.75,1099.25,1099.25,200,313
03/07/2008,12:12,1099.25,1099.25,1097.75,1098.25,1864,3607
03/07/2008,12:13,1098.25,1098.50,1097.50,1097.75,845,1754
03/07/2008,12:14,1097.75,1098.00,1097.00,1097.25,1498,1909
03/07/2008,12:15,1097.50,1098.00,1097.00,1097.25,1544,1313
03/07/2008,12:16,1097.25,1097.50,1095.50,1096.25,3180,5970
03/07/2008,12:17,1096.25,1096.75,1096.00,1096.25,2924,2681
03/07/2008,12:18,1096.00,1096.75,1095.75,1096.00,1319,1558
03/07/2008,12:19,1096.00,1096.50,1095.75,1096.25,514,1561
03/07/2008,12:20,1096.25,1096.50,1096.00,1096.25,772,589
03/07/2008,12:21,1096.25,1096.50,1096.00,1096.50,310,704
03/07/2008,12:22,1096.25,1097.25,1096.00,1097.00,2870,1371
03/07/2008,12:23,1096.75,1097.00,1096.25,1096.50,509,774
03/07/2008,12:24,1096.75,1097.25,1096.00,1096.75,1297,1336
03/07/2008,12:25,1096.75,1097.25,1096.50,1097.00,685,498
03/07/2008,12:26,1097.00,1097.25,1096.75,1097.00,450,701
03/07/2008,12:27,1097.00,1097.25,1096.75,1097.25,459,548
03/07/2008,12:28,1097.00,1097.75,1097.00,1097.25,1449,747
03/07/2008,12:29,1097.25,1098.50,1097.25,1098.50,2670,774
03/07/2008,12:30,1098.50,1099.00,1097.75,1098.50,2980,1579
03/07/2008,12:31,1098.25,1098.75,1097.50,1097.75,975,2294
03/07/2008,12:32,1097.75,1098.00,1097.00,1097.25,853,1478
03/07/2008,12:33,1097.25,1097.75,1096.75,1097.50,831,1989
03/07/2008,12:34,1097.50,1097.75,1097.25,1097.25,338,673
03/07/2008,12:35,1097.50,1097.50,1096.50,1097.00,215,1912
03/07/2008,12:36,1097.00,1097.25,1096.50,1096.75,417,395
03/07/2008,12:37,1097.00,1097.25,1096.25,1096.50,450,1561
03/07/2008,12:38,1096.50,1096.75,1095.75,1096.00,1288,2372
03/07/2008,12:39,1095.75,1096.25,1095.00,1095.50,3081,4260
03/07/2008,12:40,1095.75,1096.00,1095.25,1095.75,1063,1083
03/07/2008,12:41,1095.50,1096.00,1094.50,1094.75,1493,3182
03/07/2008,12:42,1095.00,1095.00,1093.25,1093.75,4321,10343
03/07/2008,12:43,1093.75,1094.00,1093.25,1094.00,3127,1888
03/07/2008,12:44,1094.25,1094.25,1093.25,1093.50,1195,2408
03/07/2008,12:45,1093.75,1094.25,1093.25,1094.25,2364,1720
03/07/2008,12:46,1094.25,1094.50,1093.50,1093.50,681,1940
03/07/2008,12:47,1093.50,1095.00,1093.25,1095.00,4381,1934
03/07/2008,12:48,1094.75,1096.00,1094.75,1095.50,4057,2261
03/07/2008,12:49,1095.50,1095.75,1095.00,1095.25,1322,941
03/07/2008,12:50,1095.25,1095.50,1095.00,1095.00,415,572
03/07/2008,12:51,1095.00,1095.25,1094.00,1094.25,669,2340
03/07/2008,12:52,1094.00,1094.50,1093.50,1093.75,1050,2236
03/07/2008,12:53,1093.75,1094.50,1093.50,1093.75,2271,1308
03/07/2008,12:54,1093.75,1094.00,1091.50,1091.75,3395,8463
03/07/2008,12:55,1091.75,1092.50,1091.50,1092.50,4578,4562
03/07/2008,12:56,1092.50,1092.75,1092.00,1092.75,1617,773
03/07/2008,12:57,1092.50,1093.00,1091.75,1091.75,2084,3432
03/07/2008,12:58,1091.75,1092.00,1090.50,1091.25,4664,6939
03/07/2008,12:59,1091.25,1092.50,1091.00,1092.25,3328,1463
03/07/2008,13:00,1092.25,1092.50,1091.25,1091.50,359,1489
03/07/2008,13:01,1091.75,1092.00,1091.25,1091.75,1491,1974
03/07/2008,13:02,1091.50,1092.00,1090.25,1090.50,1830,6318
03/07/2008,13:03,1090.50,1091.25,1090.00,1091.00,2590,3036
03/07/2008,13:04,1091.00,1091.25,1089.25,1089.75,969,5575
03/07/2008,13:05,1089.50,1090.25,1088.50,1089.75,8298,8280
03/07/2008,13:06,1089.75,1090.75,1088.25,1090.25,6034,8000
03/07/2008,13:07,1090.25,1091.00,1089.75,1090.75,2311,1767
03/07/2008,13:08,1090.75,1091.75,1090.50,1091.75,4295,2152
03/07/2008,13:09,1091.75,1091.75,1091.00,1091.25,1994,2462
03/07/2008,13:10,1091.25,1093.50,1091.25,1093.50,6060,2699
03/07/2008,13:11,1093.50,1093.50,1092.00,1093.00,2950,3327
03/07/2008,13:12,1093.00,1093.25,1092.25,1092.75,2518,2801
03/07/2008,13:13,1092.50,1094.00,1092.50,1093.25,4199,1862
03/07/2008,13:14,1093.25,1093.75,1092.25,1093.00,1921,2925
03/07/2008,13:15,1093.00,1093.50,1092.00,1092.00,1801,3133
03/07/2008,13:16,1092.25,1092.50,1091.50,1091.75,2519,3924
03/07/2008,13:17,1091.75,1092.25,1091.00,1091.25,1320,2814
03/07/2008,13:18,1091.50,1092.00,1090.25,1090.25,1329,3587
03/07/2008,13:19,1090.25,1091.50,1090.25,1090.50,2111,1664
03/07/2008,13:20,1090.75,1091.00,1090.00,1090.50,1374,1797
03/07/2008,13:21,1090.25,1090.50,1086.75,1087.50,7727,18152
03/07/2008,13:22,1087.25,1088.50,1087.00,1088.50,5674,3287
03/07/2008,13:23,1088.50,1088.75,1087.25,1088.00,3099,2603
03/07/2008,13:24,1088.00,1088.50,1086.75,1088.50,6122,4498
03/07/2008,13:25,1088.50,1089.00,1086.25,1087.75,3964,5648
03/07/2008,13:26,1087.75,1088.50,1087.25,1088.00,2166,2239
03/07/2008,13:27,1088.00,1088.25,1086.75,1088.25,3246,3137
03/07/2008,13:28,1088.00,1088.50,1087.50,1088.25,1564,2571
03/07/2008,13:29,1088.00,1089.25,1087.50,1088.75,3269,2583
03/07/2008,13:30,1088.75,1089.50,1088.50,1089.00,2666,2163
03/07/2008,13:31,1089.00,1089.50,1088.75,1089.00,1385,1082
03/07/2008,13:32,1089.00,1089.00,1088.25,1088.50,1577,2621
03/07/2008,13:33,1088.25,1088.75,1087.50,1087.75,1165,3274
03/07/2008,13:34,1087.50,1088.50,1086.75,1088.25,1706,1288
03/07/2008,13:35,1088.00,1088.50,1086.75,1088.00,4212,2747
03/07/2008,13:36,1088.00,1088.25,1087.25,1087.50,773,1524
03/07/2008,13:37,1087.25,1087.75,1086.75,1086.75,2153,2325
03/07/2008,13:38,1087.25,1087.25,1085.25,1086.00,3605,7263
03/07/2008,13:39,1085.75,1087.25,1085.25,1086.00,3421,3894
03/07/2008,13:40,1086.25,1086.75,1085.50,1085.75,1630,2515
03/07/2008,13:41,1085.75,1086.25,1085.50,1085.75,1722,1476
03/07/2008,13:42,1085.75,1086.75,1085.50,1086.00,3862,3555
03/07/2008,13:43,1086.00,1086.75,1085.75,1085.75,1054,1693
03/07/2008,13:44,1085.75,1087.00,1085.50,1087.00,3022,3747
03/07/2008,13:45,1086.25,1088.50,1086.25,1088.25,6572,3508
03/07/2008,13:46,1088.50,1088.75,1088.25,1088.25,473,258
03/07/2008,13:47,1088.25,1089.75,1087.75,1089.50,3319,2716
03/07/2008,13:48,1089.50,1090.25,1088.50,1090.00,3209,2624
03/07/2008,13:49,1089.50,1090.50,1089.50,1090.00,2722,1900
03/07/2008,13:50,1090.25,1090.50,1089.75,1090.50,974,652
03/07/2008,13:51,1090.25,1090.50,1089.00,1089.00,4515,4257
03/07/2008,13:52,1089.00,1089.75,1089.00,1089.00,2027,1904
03/07/2008,13:53,1089.25,1089.75,1088.25,1088.25,3558,3488
03/07/2008,13:54,1088.25,1088.50,1087.75,1088.00,566,2706
03/07/2008,13:55,1088.00,1088.50,1087.75,1088.00,198,423
03/07/2008,13:56,1088.25,1089.00,1087.75,1088.75,1210,1126
03/07/2008,13:57,1088.75,1089.00,1088.00,1088.50,276,969
03/07/2008,13:58,1088.75,1091.00,1088.00,1090.75,3234,3288
03/07/2008,13:59,1090.75,1092.75,1088.75,1092.75,4174,1692
03/07/2008,14:00,1091.00,1096.75,1090.75,1096.50,12513,6248
03/07/2008,14:01,1095.00,1097.00,1094.50,1096.75,518,460
03/07/2008,14:02,1096.50,1097.50,1095.50,1095.75,2979,5135
03/07/2008,14:03,1095.75,1096.50,1095.50,1095.75,494,342
03/07/2008,14:04,1095.75,1096.00,1094.25,1094.50,1012,2496
03/07/2008,14:05,1094.50,1095.00,1092.75,1092.75,2543,3047
03/07/2008,14:06,1092.75,1093.00,1090.75,1092.00,3562,3376
03/07/2008,14:07,1092.25,1092.75,1091.50,1091.75,835,1715
03/07/2008,14:08,1091.50,1092.75,1091.50,1092.75,778,432
03/07/2008,14:09,1092.75,1094.25,1092.75,1094.25,2064,414
03/07/2008,14:10,1094.50,1096.50,1094.25,1096.00,3435,3167
03/07/2008,14:11,1095.75,1096.00,1094.00,1094.75,1940,3477
03/07/2008,14:12,1094.75,1098.50,1094.50,1098.50,7215,4746
03/07/2008,14:13,1098.50,1100.00,1098.25,1099.00,6296,4255
03/07/2008,14:14,1099.00,1099.00,1096.25,1097.50,3364,3365
03/07/2008,14:15,1097.50,1098.75,1097.00,1097.25,1859,2492
03/07/2008,14:16,1097.25,1097.50,1094.25,1095.25,2745,4876
03/07/2008,14:17,1095.00,1098.50,1095.00,1097.75,2628,1629
03/07/2008,14:18,1097.75,1100.75,1097.50,1099.00,6031,3987
03/07/2008,14:19,1099.00,1102.00,1098.25,1101.75,6869,2881
03/07/2008,14:20,1101.75,1104.00,1101.50,1102.75,8165,6966
03/07/2008,14:21,1102.75,1102.75,1100.25,1102.25,5306,6259
03/07/2008,14:22,1102.00,1102.50,1099.50,1100.00,2785,4948
03/07/2008,14:23,1100.25,1105.25,1099.50,1105.00,9302,3405
03/07/2008,14:24,1105.00,1105.75,1103.50,1104.00,6134,7268
03/07/2008,14:25,1104.00,1104.25,1101.00,1102.75,6829,6711
03/07/2008,14:26,1102.75,1104.00,1101.50,1101.50,4823,6220
03/07/2008,14:27,1101.50,1102.00,1099.25,1100.00,5107,5723
03/07/2008,14:28,1100.00,1102.25,1099.75,1102.00,3319,2228
03/07/2008,14:29,1101.75,1102.25,1099.50,1099.75,2749,4432
03/07/2008,14:30,1099.75,1100.25,1098.00,1099.50,4003,5774
03/07/2008,14:31,1099.75,1101.50,1098.75,1099.25,7416,6074
03/07/2008,14:32,1099.00,1100.50,1098.50,1099.50,3155,2655
03/07/2008,14:33,1099.50,1100.00,1098.50,1099.25,922,1432
03/07/2008,14:34,1099.25,1099.75,1095.75,1095.75,4365,8391
03/07/2008,14:35,1095.75,1098.00,1095.50,1095.75,3751,4825
03/07/2008,14:36,1095.75,1097.75,1095.25,1097.50,2880,2076
03/07/2008,14:37,1097.75,1097.75,1096.25,1096.25,1010,1505
03/07/2008,14:38,1096.50,1097.75,1095.75,1097.50,3504,2898
03/07/2008,14:39,1097.50,1102.25,1097.50,1100.75,7895,4436
03/07/2008,14:40,1100.75,1101.25,1099.25,1099.25,1786,2464
03/07/2008,14:41,1099.25,1102.50,1098.50,1101.25,5801,4891
03/07/2008,14:42,1101.25,1101.50,1099.50,1101.00,2280,2381
03/07/2008,14:43,1101.00,1101.00,1098.25,1099.25,2891,4006
03/07/2008,14:44,1099.25,1099.50,1097.75,1098.25,4076,4128
03/07/2008,14:45,1098.25,1099.75,1097.75,1099.75,2051,2476
03/07/2008,14:46,1099.50,1099.75,1098.00,1098.75,1331,2874
03/07/2008,14:47,1098.75,1101.75,1098.75,1100.25,5228,2453
03/07/2008,14:48,1100.00,1100.25,1099.00,1099.25,1458,2495
03/07/2008,14:49,1099.50,1100.00,1098.50,1098.50,1414,3180
03/07/2008,14:50,1098.75,1098.75,1095.50,1096.75,3934,7250
03/07/2008,14:51,1096.50,1097.00,1095.50,1095.50,2747,3670
03/07/2008,14:52,1095.75,1096.00,1093.75,1094.50,5223,8620
03/07/2008,14:53,1094.75,1096.75,1094.50,1096.50,4206,2490
03/07/2008,14:54,1096.50,1097.75,1096.25,1097.00,3061,1647
03/07/2008,14:55,1097.25,1097.75,1095.75,1096.00,2370,3119
03/07/2008,14:56,1096.25,1097.75,1095.50,1096.25,3936,3246
03/07/2008,14:57,1096.25,1096.75,1095.50,1096.00,3167,2726
03/07/2008,14:58,1096.00,1096.50,1095.50,1096.00,2725,2419
03/07/2008,14:59,1096.00,1097.25,1095.25,1097.25,8372,3128
03/07/2008,15:00,1097.25,1098.00,1096.25,1097.00,7878,7227
03/07/2008,15:01,1097.00,1097.25,1095.00,1095.25,9347,11551
03/07/2008,15:02,1095.25,1096.50,1095.00,1096.50,4732,2308
03/07/2008,15:03,1096.25,1096.50,1095.50,1096.00,1361,2114
03/07/2008,15:04,1096.25,1096.75,1095.75,1096.50,1788,1171
03/07/2008,15:05,1096.50,1096.75,1095.75,1096.00,816,1934
03/07/2008,15:06,1096.00,1097.00,1095.50,1096.50,2312,1186
03/07/2008,15:07,1096.75,1097.00,1096.00,1096.75,1232,1166
03/07/2008,15:08,1096.75,1098.00,1096.75,1097.25,4186,1435
03/07/2008,15:09,1097.25,1097.50,1096.50,1096.75,1223,1141
03/07/2008,15:10,1097.00,1097.75,1096.50,1097.50,2078,892
03/07/2008,15:11,1097.50,1098.00,1096.50,1096.50,1818,2000
03/07/2008,15:12,1096.75,1096.75,1095.50,1096.25,1483,1570
03/07/2008,15:13,1096.25,1096.50,1095.75,1096.00,775,708
03/07/2008,15:14,1096.00,1096.25,1095.25,1095.75,947,1137
03/07/2008,15:15,1095.75,1096.50,1095.25,1096.50,4304,3518
03/07/2008,15:16,1096.25,1096.25,1095.75,1095.75,0,10
03/09/2008,17:01,1095.00,1096.00,1093.50,1095.50,466,536
03/09/2008,17:02,1095.75,1095.75,1094.75,1095.00,26,356
03/09/2008,17:03,1095.00,1095.00,1094.75,1094.75,15,15
03/09/2008,17:04,1095.00,1095.00,1094.75,1095.00,10,21
03/09/2008,17:05,1094.75,1095.25,1094.75,1094.75,48,18
03/09/2008,17:06,1094.75,1094.75,1094.75,1094.75,0,50
03/09/2008,17:07,1094.50,1094.50,1094.00,1094.25,67,254
03/09/2008,17:08,1094.00,1094.50,1094.00,1094.50,45,80
03/09/2008,17:09,1094.50,1094.50,1094.25,1094.25,9,42
03/09/2008,17:10,1094.25,1094.25,1094.00,1094.00,0,58
03/09/2008,17:11,1094.00,1094.50,1094.00,1094.50,97,4
03/09/2008,17:12,1094.50,1094.50,1094.00,1094.25,19,8
03/09/2008,17:13,1094.25,1094.50,1094.25,1094.25,4,7
03/09/2008,17:14,1094.25,1094.50,1094.25,1094.50,1,1
03/09/2008,17:15,1094.50,1094.50,1094.25,1094.25,1,39
03/09/2008,17:16,1094.25,1094.50,1094.25,1094.25,6,9
03/09/2008,17:17,1094.25,1094.25,1094.25,1094.25,0,12
03/09/2008,17:18,1094.25,1094.25,1094.00,1094.25,3,38
03/09/2008,17:19,1094.00,1094.25,1094.00,1094.00,1,38
03/09/2008,17:20,1094.25,1094.25,1094.00,1094.00,7,9
03/09/2008,17:21,1094.00,1094.00,1094.00,1094.00,0,3
03/09/2008,17:22,1094.00,1094.00,1094.00,1094.00,0,130
03/09/2008,17:23,1094.00,1094.00,1093.00,1093.00,6,504
03/09/2008,17:24,1093.25,1093.25,1092.25,1092.75,43,148
03/09/2008,17:25,1092.75,1092.75,1092.50,1092.50,30,6
03/09/2008,17:26,1092.50,1093.75,1092.50,1093.25,159,29
03/09/2008,17:27,1093.25,1093.50,1093.00,1093.00,41,199
03/09/2008,17:28,1093.00,1093.00,1092.75,1092.75,0,34
03/09/2008,17:29,1092.75,1093.00,1092.50,1093.00,152,8
03/09/2008,17:30,1093.00,1093.00,1093.00,1093.00,97,0
03/09/2008,17:31,1093.25,1093.50,1093.00,1093.50,19,2
03/09/2008,17:32,1093.25,1093.25,1092.75,1093.00,30,32
03/09/2008,17:33,1093.00,1093.00,1092.75,1093.00,11,6
03/09/2008,17:34,1093.00,1093.25,1092.50,1092.50,62,89
03/09/2008,17:35,1092.50,1092.50,1092.50,1092.50,0,8
03/09/2008,17:36,1092.75,1092.75,1092.50,1092.50,1,32
03/09/2008,17:37,1092.50,1092.50,1092.25,1092.50,35,67
03/09/2008,17:38,1092.25,1092.50,1091.75,1092.25,21,221
03/09/2008,17:39,1092.00,1092.75,1092.00,1092.50,96,131
03/09/2008,17:40,1092.50,1092.50,1092.50,1092.50,0,117
03/09/2008,17:41,1092.50,1092.50,1092.00,1092.25,6,89
03/09/2008,17:42,1092.00,1092.00,1091.50,1091.75,40,106
03/09/2008,17:43,1091.75,1092.00,1091.50,1092.00,98,44
03/09/2008,17:44,1092.00,1092.00,1091.25,1091.50,106,42
03/09/2008,17:45,1091.50,1091.50,1090.50,1090.75,25,218
03/09/2008,17:46,1091.00,1091.25,1090.75,1091.00,123,98
03/09/2008,17:47,1091.00,1091.25,1090.50,1090.75,29,50
03/09/2008,17:48,1090.75,1091.25,1090.75,1091.25,62,0
03/09/2008,17:49,1091.25,1091.25,1090.25,1090.25,15,291
03/09/2008,17:50,1090.50,1090.75,1090.25,1090.25,150,93
03/09/2008,17:51,1090.50,1090.75,1090.50,1090.75,51,0
03/09/2008,17:52,1090.75,1090.75,1090.25,1090.25,15,86
03/09/2008,17:53,1090.25,1090.50,1090.25,1090.25,9,6
03/09/2008,17:54,1090.25,1090.25,1090.25,1090.25,0,9
03/09/2008,17:55,1090.50,1090.50,1090.00,1090.00,36,94
03/09/2008,17:56,1090.25,1090.75,1090.25,1090.75,159,2
03/09/2008,17:57,1090.75,1090.75,1090.50,1090.75,28,1
03/09/2008,17:58,1090.50,1091.25,1090.50,1091.25,261,34
03/09/2008,17:59,1091.25,1091.50,1091.25,1091.50,48,0
03/09/2008,18:00,1091.50,1091.50,1091.25,1091.25,68,3
03/09/2008,18:01,1091.50,1091.50,1090.75,1091.25,84,129
03/09/2008,18:02,1091.50,1091.50,1091.25,1091.50,119,3
03/09/2008,18:03,1091.25,1091.25,1091.25,1091.25,0,5
03/09/2008,18:04,1091.25,1091.25,1090.50,1090.75,9,63
03/09/2008,18:05,1090.75,1091.25,1090.75,1091.25,6,0
03/09/2008,18:06,1091.00,1091.00,1091.00,1091.00,0,7
03/09/2008,18:07,1091.00,1091.00,1090.75,1090.75,0,7
03/09/2008,18:08,1090.75,1091.00,1090.50,1091.00,7,17
03/09/2008,18:09,1091.00,1091.25,1091.00,1091.25,24,0
03/09/2008,18:10,1091.25,1091.25,1091.00,1091.00,17,4
03/09/2008,18:11,1090.75,1091.00,1090.50,1090.75,4,5
03/09/2008,18:12,1091.00,1091.00,1090.75,1090.75,50,53
03/09/2008,18:13,1090.75,1090.75,1090.75,1090.75,0,51
03/09/2008,18:14,1091.00,1091.00,1091.00,1091.00,89,0
03/09/2008,18:15,1091.00,1091.25,1091.00,1091.25,24,0
03/09/2008,18:16,1091.25,1091.25,1091.00,1091.25,14,14
03/09/2008,18:17,1091.25,1091.25,1091.00,1091.00,17,51
03/09/2008,18:18,1091.00,1091.25,1091.00,1091.25,1,3
03/09/2008,18:19,1091.25,1091.25,1091.25,1091.25,2,0
03/09/2008,18:20,1091.25,1091.25,1091.00,1091.00,1,1
03/09/2008,18:21,1091.25,1091.50,1090.00,1090.00,18,386
03/09/2008,18:22,1090.00,1090.75,1090.00,1090.75,82,77
03/09/2008,18:23,1091.00,1091.25,1090.25,1090.75,32,55
03/09/2008,18:24,1090.75,1091.00,1090.75,1091.00,25,0
03/09/2008,18:25,1091.00,1091.25,1090.75,1091.25,6,1
03/09/2008,18:26,1091.25,1091.25,1091.00,1091.00,5,7
03/09/2008,18:27,1091.00,1091.25,1091.00,1091.00,1,14
03/09/2008,18:28,1091.25,1091.25,1091.00,1091.25,3,1
03/09/2008,18:29,1091.25,1091.25,1091.25,1091.25,3,0
03/09/2008,18:30,1091.00,1091.25,1091.00,1091.00,1,4
03/09/2008,18:31,1091.00,1091.00,1091.00,1091.00,0,20
03/09/2008,18:32,1090.75,1091.00,1090.75,1090.75,11,9
03/09/2008,18:33,1090.75,1090.75,1090.50,1090.50,2,25
03/09/2008,18:34,1090.50,1090.75,1090.00,1090.50,21,65
03/09/2008,18:35,1090.25,1090.25,1090.00,1090.00,8,122
03/09/2008,18:36,1090.00,1091.75,1089.75,1090.50,312,98
03/09/2008,18:37,1090.75,1090.75,1090.50,1090.75,19,4
03/09/2008,18:38,1091.00,1091.00,1090.75,1091.00,25,5
03/09/2008,18:39,1091.00,1091.00,1090.75,1091.00,20,4
03/09/2008,18:40,1091.25,1091.25,1091.00,1091.25,15,4
03/09/2008,18:41,1091.00,1091.25,1091.00,1091.25,6,3
03/09/2008,18:42,1091.25,1091.50,1091.25,1091.50,72,0
03/09/2008,18:43,1091.75,1091.75,1091.50,1091.75,49,4
03/09/2008,18:44,1091.75,1092.25,1091.75,1092.25,198,35
03/09/2008,18:45,1092.00,1092.25,1091.75,1091.75,40,45
03/09/2008,18:46,1092.00,1092.25,1092.00,1092.00,44,43
03/09/2008,18:47,1092.00,1092.25,1092.00,1092.00,34,25
03/09/2008,18:48,1092.25,1092.50,1092.25,1092.50,80,6
03/09/2008,18:49,1092.25,1092.75,1092.25,1092.75,64,43
03/09/2008,18:50,1092.50,1092.75,1092.25,1092.50,67,15
03/09/2008,18:51,1092.50,1092.50,1091.75,1092.00,163,105
03/09/2008,18:52,1092.00,1092.00,1091.75,1091.75,2,12
03/09/2008,18:53,1092.00,1092.00,1091.75,1092.00,50,20
03/09/2008,18:54,1092.00,1092.00,1091.50,1091.50,65,9
03/09/2008,18:55,1091.50,1091.75,1091.50,1091.75,60,3
03/09/2008,18:56,1091.75,1092.00,1091.75,1092.00,295,33
03/09/2008,18:57,1092.00,1092.00,1091.75,1091.75,33,6
03/09/2008,18:58,1092.00,1092.00,1091.75,1091.75,7,1
03/09/2008,18:59,1092.00,1092.75,1092.00,1092.50,101,1
03/09/2008,19:00,1092.50,1092.50,1092.50,1092.50,0,3
03/09/2008,19:01,1092.75,1093.00,1092.75,1092.75,36,31
03/09/2008,19:02,1092.75,1093.00,1092.75,1093.00,170,10
03/09/2008,19:03,1092.75,1093.00,1092.75,1092.75,68,34
03/09/2008,19:04,1092.50,1092.50,1092.50,1092.50,0,50
03/09/2008,19:05,1092.25,1092.75,1092.25,1092.75,13,1
03/09/2008,19:06,1092.75,1092.75,1092.25,1092.75,19,12
03/09/2008,19:07,1092.75,1092.75,1092.50,1092.50,80,6
03/09/2008,19:08,1092.75,1092.75,1092.50,1092.50,1,15
03/09/2008,19:09,1092.50,1092.75,1092.50,1092.75,36,2
03/09/2008,19:10,1093.00,1093.00,1092.75,1092.75,18,6
03/09/2008,19:11,1092.75,1092.75,1092.50,1092.50,3,5
03/09/2008,19:12,1092.50,1092.50,1092.50,1092.50,0,9
03/09/2008,19:13,1092.50,1092.75,1092.50,1092.75,47,1
03/09/2008,19:14,1092.50,1092.75,1092.50,1092.75,64,2
03/09/2008,19:15,1092.75,1092.75,1092.75,1092.75,3,0
03/09/2008,19:16,1092.50,1093.00,1092.50,1092.75,155,13
03/09/2008,19:17,1092.75,1093.00,1092.75,1092.75,2,8
03/09/2008,19:18,1092.75,1092.75,1092.75,1092.75,0,29
03/09/2008,19:19,1093.00,1093.25,1092.75,1093.00,121,83
03/09/2008,19:20,1092.75,1092.75,1092.75,1092.75,0,8
03/09/2008,19:21,1093.00,1093.00,1092.75,1093.00,119,1
03/09/2008,19:22,1093.00,1093.00,1092.75,1093.00,51,1
03/09/2008,19:23,1093.00,1093.00,1092.75,1093.00,28,1
03/09/2008,19:24,1092.75,1093.00,1092.75,1093.00,9,8
03/09/2008,19:25,1092.75,1092.75,1092.75,1092.75,0,100
03/09/2008,19:26,1092.75,1092.75,1092.50,1092.75,4,77
03/09/2008,19:27,1092.75,1092.75,1092.75,1092.75,6,0
03/09/2008,19:28,1093.00,1093.00,1093.00,1093.00,21,0
03/09/2008,19:29,1093.00,1093.00,1093.00,1093.00,6,0
03/09/2008,19:30,1092.75,1093.00,1092.75,1093.00,20,1
03/09/2008,19:31,1093.00,1093.00,1093.00,1093.00,11,0
03/09/2008,19:32,1093.00,1093.00,1092.75,1093.00,11,20
03/09/2008,19:34,1093.00,1093.00,1092.75,1092.75,1,1
03/09/2008,19:35,1093.00,1093.00,1093.00,1093.00,4,0
03/09/2008,19:36,1092.75,1092.75,1092.75,1092.75,0,33
03/09/2008,19:37,1092.75,1093.00,1092.75,1093.00,9,9
03/09/2008,19:38,1093.00,1093.00,1092.75,1092.75,22,1
03/09/2008,19:39,1093.00,1093.00,1093.00,1093.00,1,0
03/09/2008,19:40,1093.00,1093.00,1093.00,1093.00,1,0
03/09/2008,19:41,1092.75,1093.00,1092.75,1093.00,1,3
03/09/2008,19:42,1092.75,1092.75,1092.75,1092.75,0,32
03/09/2008,19:43,1092.75,1092.75,1092.75,1092.75,0,44
03/09/2008,19:44,1092.50,1092.75,1092.50,1092.75,50,18
03/09/2008,19:45,1092.75,1092.75,1092.75,1092.75,8,0
03/09/2008,19:46,1093.00,1093.00,1093.00,1093.00,49,0
03/09/2008,19:47,1093.00,1093.00,1092.50,1092.50,2,55
03/09/2008,19:48,1092.50,1092.75,1092.50,1092.50,51,12
03/09/2008,19:49,1092.50,1092.75,1092.50,1092.75,1,2
03/09/2008,19:50,1092.75,1092.75,1092.50,1092.50,38,1
03/09/2008,19:51,1092.50,1092.50,1092.50,1092.50,0,2
03/09/2008,19:52,1092.50,1092.75,1092.25,1092.50,19,92
03/09/2008,19:53,1092.50,1092.50,1092.25,1092.25,7,2
03/09/2008,19:54,1092.50,1092.50,1091.75,1092.00,12,54
03/09/2008,19:55,1092.00,1092.25,1091.75,1091.75,20,114
03/09/2008,19:56,1091.75,1092.00,1091.75,1092.00,7,103
03/09/2008,19:57,1092.00,1092.00,1091.75,1091.75,3,10
03/09/2008,19:58,1091.75,1091.75,1091.75,1091.75,0,18
03/09/2008,19:59,1091.75,1092.00,1091.75,1092.00,1,4
03/09/2008,20:00,1092.00,1092.00,1091.50,1091.50,4,72
03/09/2008,20:01,1091.50,1091.75,1091.00,1091.00,43,106
03/09/2008,20:02,1091.00,1091.25,1090.50,1091.25,92,133
03/09/2008,20:03,1091.25,1091.50,1091.00,1091.50,11,3
03/09/2008,20:04,1091.50,1091.50,1091.25,1091.25,24,1
03/09/2008,20:05,1091.25,1091.25,1091.00,1091.25,1,182
03/09/2008,20:06,1091.25,1091.25,1090.50,1090.50,11,139
03/09/2008,20:07,1090.75,1090.75,1090.25,1090.75,3,17
03/09/2008,20:08,1090.50,1090.50,1090.25,1090.25,4,109
03/09/2008,20:09,1090.25,1090.50,1090.00,1090.50,42,16
03/09/2008,20:10,1090.50,1091.25,1090.25,1090.75,120,124
03/09/2008,20:11,1091.00,1091.75,1090.75,1090.75,48,34
03/09/2008,20:12,1091.00,1091.25,1091.00,1091.25,10,0
03/09/2008,20:13,1091.50,1091.75,1091.25,1091.25,24,14
03/09/2008,20:14,1091.25,1091.25,1090.75,1090.75,1,86
03/09/2008,20:15,1090.75,1091.00,1090.50,1091.00,24,22
03/09/2008,20:16,1091.00,1091.00,1090.75,1090.75,3,5
03/09/2008,20:17,1091.00,1091.00,1091.00,1091.00,2,0
03/09/2008,20:18,1091.00,1091.25,1090.75,1090.75,48,38
03/09/2008,20:19,1090.75,1090.75,1090.50,1090.75,8,60
03/09/2008,20:20,1090.50,1090.50,1090.50,1090.50,0,20
03/09/2008,20:21,1090.75,1091.00,1090.25,1090.25,55,33
03/09/2008,20:22,1090.75,1091.00,1090.50,1090.50,18,25
03/09/2008,20:23,1090.75,1091.25,1090.75,1091.00,18,5
03/09/2008,20:24,1091.25,1091.50,1091.00,1091.00,4,20
03/09/2008,20:25,1091.00,1091.25,1091.00,1091.25,8,5
03/09/2008,20:26,1091.25,1091.50,1091.25,1091.50,62,0
03/09/2008,20:27,1091.50,1091.75,1091.50,1091.50,3,2
03/09/2008,20:28,1091.75,1092.00,1091.25,1092.00,46,57
03/09/2008,20:29,1091.75,1092.25,1091.50,1092.00,73,62
03/09/2008,20:30,1092.00,1092.00,1091.75,1091.75,3,6
03/09/2008,20:31,1092.00,1092.00,1092.00,1092.00,61,0
03/09/2008,20:32,1092.00,1092.00,1092.00,1092.00,11,0
03/09/2008,20:33,1092.00,1092.50,1092.00,1092.00,125,22
03/09/2008,20:34,1092.00,1092.25,1092.00,1092.25,7,7
03/09/2008,20:35,1092.25,1092.25,1092.00,1092.00,20,10
03/09/2008,20:36,1092.00,1092.25,1092.00,1092.00,2,6
03/09/2008,20:37,1092.00,1092.00,1091.75,1092.00,2,10
03/09/2008,20:38,1092.00,1092.00,1092.00,1092.00,6,0
03/09/2008,20:39,1092.00,1092.00,1092.00,1092.00,1,0
03/09/2008,20:40,1092.25,1092.50,1092.25,1092.50,45,0
03/09/2008,20:41,1092.50,1092.50,1092.50,1092.50,126,0
03/09/2008,20:42,1092.75,1092.75,1092.50,1092.50,3,20
03/09/2008,20:43,1092.50,1092.50,1092.50,1092.50,0,2
03/09/2008,20:44,1092.25,1092.25,1092.25,1092.25,0,83
03/09/2008,20:45,1092.00,1092.00,1092.00,1092.00,0,1
03/09/2008,20:46,1092.25,1092.25,1092.00,1092.25,20,16
03/09/2008,20:47,1092.25,1092.25,1092.25,1092.25,3,0
03/09/2008,20:48,1092.25,1092.25,1092.25,1092.25,20,0
03/09/2008,20:49,1092.50,1092.50,1092.00,1092.00,20,63
03/09/2008,20:50,1092.00,1092.00,1092.00,1092.00,0,17
03/09/2008,20:51,1092.25,1092.25,1092.00,1092.00,44,22
03/09/2008,20:52,1092.00,1092.00,1091.75,1091.75,2,3
03/09/2008,20:53,1092.00,1092.00,1091.75,1091.75,2,5
03/09/2008,20:54,1091.75,1091.75,1091.50,1091.75,9,26
03/09/2008,20:55,1091.75,1091.75,1091.50,1091.50,9,2
03/09/2008,20:56,1091.75,1091.75,1091.75,1091.75,19,0
03/09/2008,20:57,1092.00,1092.00,1091.75,1091.75,30,17
03/09/2008,20:58,1092.00,1092.25,1091.75,1091.75,25,3
03/09/2008,20:59,1091.50,1091.50,1091.50,1091.50,0,6
03/09/2008,21:00,1091.50,1091.50,1091.50,1091.50,0,11
03/09/2008,21:01,1091.50,1092.00,1091.25,1091.25,36,42
03/09/2008,21:02,1091.25,1091.25,1091.00,1091.00,0,49
03/09/2008,21:03,1091.25,1091.25,1090.75,1091.00,5,17
03/09/2008,21:04,1091.00,1091.00,1090.75,1091.00,16,2
03/09/2008,21:05,1091.25,1091.25,1091.00,1091.00,6,5
03/09/2008,21:06,1091.00,1091.00,1091.00,1091.00,0,10
03/09/2008,21:07,1091.25,1091.25,1091.00,1091.00,22,4
03/09/2008,21:08,1091.25,1091.25,1091.25,1091.25,10,0
03/09/2008,21:09,1091.25,1091.25,1091.25,1091.25,6,0
03/09/2008,21:10,1091.25,1091.25,1091.00,1091.00,22,25
03/09/2008,21:11,1091.25,1091.50,1090.75,1091.00,38,20
03/09/2008,21:12,1091.00,1091.00,1090.75,1091.00,10,24
03/09/2008,21:14,1090.75,1090.75,1090.75,1090.75,0,1
03/09/2008,21:15,1090.75,1090.75,1090.75,1090.75,0,1
03/09/2008,21:16,1091.00,1091.50,1091.00,1091.00,32,6
03/09/2008,21:17,1091.25,1091.25,1091.25,1091.25,2,0
03/09/2008,21:18,1091.00,1091.00,1091.00,1091.00,0,2
03/09/2008,21:19,1091.25,1091.50,1091.00,1091.50,15,5
03/09/2008,21:20,1091.25,1091.50,1091.25,1091.50,5,1
03/09/2008,21:21,1091.50,1091.50,1091.25,1091.50,53,3
03/09/2008,21:22,1091.50,1092.25,1091.50,1092.00,186,15
03/09/2008,21:23,1092.00,1092.25,1092.00,1092.00,5,14
03/09/2008,21:24,1092.25,1092.25,1092.00,1092.00,2,9
03/09/2008,21:25,1092.00,1092.25,1091.75,1091.75,17,22
03/09/2008,21:26,1091.75,1092.00,1091.75,1092.00,3,4
03/09/2008,21:27,1092.00,1092.00,1092.00,1092.00,2,0
03/09/2008,21:28,1092.00,1092.00,1092.00,1092.00,30,0
03/09/2008,21:29,1091.75,1092.00,1091.75,1091.75,1,3
03/09/2008,21:31,1091.75,1092.25,1091.25,1091.25,37,149
03/09/2008,21:32,1091.25,1091.25,1091.00,1091.00,0,38
03/09/2008,21:33,1091.25,1091.25,1090.75,1090.75,5,14
03/09/2008,21:34,1091.00,1091.00,1090.75,1090.75,21,57
03/09/2008,21:35,1090.75,1090.75,1090.50,1090.75,3,6
03/09/2008,21:36,1090.75,1090.75,1090.75,1090.75,7,0
03/09/2008,21:37,1090.75,1090.75,1090.50,1090.50,6,3
03/09/2008,21:38,1090.75,1090.75,1090.50,1090.75,15,20
03/09/2008,21:39,1090.50,1090.75,1090.50,1090.75,4,14
03/09/2008,21:40,1090.75,1090.75,1090.50,1090.50,3,100
03/09/2008,21:41,1090.75,1091.00,1090.50,1090.50,38,41
03/09/2008,21:42,1090.50,1090.50,1090.50,1090.50,0,1
03/09/2008,21:43,1090.75,1091.00,1090.25,1090.50,73,63
03/09/2008,21:44,1090.50,1090.75,1090.25,1090.25,7,13
03/09/2008,21:45,1090.25,1090.50,1090.00,1090.25,16,50
03/09/2008,21:46,1090.25,1090.25,1090.25,1090.25,1,0
03/09/2008,21:47,1090.50,1090.75,1090.25,1090.50,11,17
03/09/2008,21:49,1090.50,1090.50,1090.50,1090.50,3,0
03/09/2008,21:50,1090.50,1090.50,1090.50,1090.50,5,0
03/09/2008,21:51,1090.75,1091.00,1090.50,1090.75,40,11
03/09/2008,21:52,1090.75,1090.75,1090.50,1090.50,26,7
03/09/2008,21:53,1090.50,1090.50,1090.50,1090.50,0,1
03/09/2008,21:54,1090.50,1090.50,1090.25,1090.25,2,30
03/09/2008,21:55,1090.25,1090.25,1090.25,1090.25,0,15
03/09/2008,21:56,1090.25,1090.25,1090.00,1090.25,2,24
03/09/2008,21:57,1090.00,1090.00,1090.00,1090.00,0,70
03/09/2008,21:58,1090.00,1090.00,1090.00,1090.00,0,8
03/09/2008,21:59,1090.00,1090.25,1089.75,1090.25,22,22
03/09/2008,22:00,1090.25,1090.75,1090.00,1090.00,35,23
03/09/2008,22:01,1090.25,1091.00,1090.25,1091.00,55,0
03/09/2008,22:02,1090.75,1090.75,1090.25,1090.50,6,4
03/09/2008,22:04,1090.50,1090.50,1090.50,1090.50,1,0
03/09/2008,22:05,1090.50,1090.50,1090.50,1090.50,8,0
03/09/2008,22:07,1090.75,1090.75,1090.75,1090.75,5,0
03/09/2008,22:08,1090.50,1090.50,1090.25,1090.50,5,8
03/09/2008,22:09,1090.50,1090.50,1090.50,1090.50,1,0
03/09/2008,22:10,1090.50,1090.75,1090.50,1090.75,35,0
03/09/2008,22:11,1090.75,1091.00,1090.75,1091.00,62,0
03/09/2008,22:12,1091.25,1091.25,1090.75,1091.00,49,23
03/09/2008,22:13,1090.75,1091.00,1090.75,1091.00,1,1
03/09/2008,22:14,1090.75,1090.75,1090.75,1090.75,0,42
03/09/2008,22:15,1090.75,1090.75,1090.75,1090.75,0,8
03/09/2008,22:17,1090.75,1091.00,1090.75,1091.00,25,6
03/09/2008,22:18,1091.25,1091.50,1090.75,1091.25,36,9
03/09/2008,22:19,1091.25,1091.50,1091.25,1091.25,19,9
03/09/2008,22:20,1091.00,1091.00,1090.75,1091.00,7,23
03/09/2008,22:21,1091.00,1091.50,1091.00,1091.50,65,6
03/09/2008,22:22,1091.50,1091.50,1091.50,1091.50,23,0
03/09/2008,22:23,1091.50,1091.50,1091.25,1091.25,16,17
03/09/2008,22:24,1091.25,1091.50,1091.25,1091.50,1,5
03/09/2008,22:25,1091.50,1091.50,1091.25,1091.25,17,8
03/09/2008,22:26,1091.25,1091.25,1091.25,1091.25,0,16
03/09/2008,22:27,1091.00,1091.00,1091.00,1091.00,0,9
03/09/2008,22:28,1091.00,1091.50,1091.00,1091.00,24,14
03/09/2008,22:29,1091.25,1091.25,1091.00,1091.00,20,28
03/09/2008,22:30,1091.00,1091.00,1090.50,1091.00,49,46
03/09/2008,22:31,1091.00,1091.00,1090.75,1090.75,36,5
03/09/2008,22:32,1090.75,1090.75,1090.75,1090.75,0,16
03/09/2008,22:33,1090.75,1091.00,1090.50,1091.00,2,5
03/09/2008,22:34,1090.75,1090.75,1090.50,1090.50,0,5
03/09/2008,22:35,1090.75,1090.75,1090.50,1090.50,1,4
03/09/2008,22:36,1090.75,1090.75,1090.75,1090.75,7,0
03/09/2008,22:37,1090.75,1091.25,1090.50,1090.75,22,6
03/09/2008,22:38,1090.75,1091.00,1090.75,1091.00,12,5
03/09/2008,22:39,1091.00,1091.25,1091.00,1091.25,4,0
03/09/2008,22:40,1091.50,1091.50,1091.00,1091.00,3,5
03/09/2008,22:41,1091.25,1091.75,1091.00,1091.00,38,10
03/09/2008,22:42,1091.00,1091.00,1090.75,1090.75,0,25
03/09/2008,22:43,1091.25,1091.25,1090.75,1090.75,5,1
03/09/2008,22:44,1090.75,1090.75,1090.75,1090.75,0,11
03/09/2008,22:46,1091.25,1091.25,1090.75,1091.00,22,11
03/09/2008,22:48,1091.25,1091.25,1091.25,1091.25,5,0
03/09/2008,22:49,1091.25,1091.25,1091.00,1091.00,4,2
03/09/2008,22:50,1091.00,1091.00,1091.00,1091.00,0,3
03/09/2008,22:51,1091.25,1091.50,1091.00,1091.25,42,25
03/09/2008,22:52,1091.25,1091.50,1091.25,1091.25,32,3
03/09/2008,22:53,1091.25,1091.25,1091.25,1091.25,0,6
03/09/2008,22:54,1091.00,1091.00,1091.00,1091.00,0,1
03/09/2008,22:55,1091.25,1091.25,1091.25,1091.25,20,0
03/09/2008,22:57,1091.25,1091.25,1091.00,1091.00,5,1
03/09/2008,22:58,1091.00,1091.00,1091.00,1091.00,0,1
03/09/2008,22:59,1091.00,1091.00,1090.75,1090.75,0,20
03/09/2008,23:00,1091.00,1091.50,1091.00,1091.00,254,13
03/09/2008,23:01,1091.00,1091.00,1091.00,1091.00,0,37
03/09/2008,23:02,1090.75,1090.75,1090.75,1090.75,0,38
03/09/2008,23:03,1090.50,1090.50,1090.25,1090.25,0,20
03/09/2008,23:04,1090.75,1090.75,1090.50,1090.50,5,14
03/09/2008,23:05,1090.50,1090.50,1090.50,1090.50,0,10
03/09/2008,23:06,1090.25,1090.50,1090.25,1090.50,12,32
03/09/2008,23:07,1090.50,1090.50,1090.25,1090.25,51,12
03/09/2008,23:08,1090.25,1090.50,1090.25,1090.50,10,5
03/09/2008,23:09,1090.50,1090.50,1090.50,1090.50,2,0
03/09/2008,23:10,1090.25,1090.25,1090.00,1090.25,10,35
03/09/2008,23:11,1090.25,1090.50,1090.00,1090.00,44,24
03/09/2008,23:12,1090.25,1090.25,1090.00,1090.00,26,21
03/09/2008,23:13,1090.00,1090.25,1090.00,1090.25,14,16
03/09/2008,23:14,1090.00,1090.00,1089.75,1090.00,25,21
03/09/2008,23:15,1090.00,1090.00,1090.00,1090.00,13,0
03/09/2008,23:16,1089.75,1090.00,1089.75,1090.00,2,30
03/09/2008,23:17,1090.00,1090.25,1090.00,1090.25,15,0
03/09/2008,23:18,1090.25,1090.25,1090.00,1090.00,1,7
03/09/2008,23:19,1090.25,1090.25,1090.00,1090.00,4,55
03/09/2008,23:20,1090.00,1090.00,1090.00,1090.00,0,24
03/09/2008,23:21,1090.00,1090.25,1090.00,1090.25,36,31
03/09/2008,23:22,1090.00,1090.25,1090.00,1090.25,1,16
03/09/2008,23:23,1090.25,1090.25,1090.00,1090.00,4,11
03/09/2008,23:24,1090.25,1090.25,1090.25,1090.25,1,0
03/09/2008,23:25,1090.25,1090.25,1090.00,1090.00,10,14
03/09/2008,23:26,1090.00,1090.25,1090.00,1090.00,1,51
03/09/2008,23:27,1090.00,1090.00,1090.00,1090.00,0,33
03/09/2008,23:29,1090.00,1090.00,1089.75,1089.75,0,102
03/09/2008,23:30,1089.75,1089.75,1089.75,1089.75,0,3
03/09/2008,23:31,1090.00,1090.00,1090.00,1090.00,71,0
03/09/2008,23:32,1090.00,1090.00,1090.00,1090.00,3,0
03/09/2008,23:33,1090.00,1090.00,1090.00,1090.00,1,0
03/09/2008,23:34,1090.00,1090.00,1090.00,1090.00,2,0
03/09/2008,23:35,1090.00,1090.00,1089.75,1089.75,3,1
03/09/2008,23:36,1090.00,1090.00,1090.00,1090.00,23,0
03/09/2008,23:37,1090.00,1090.00,1090.00,1090.00,5,0
03/09/2008,23:38,1090.00,1090.00,1090.00,1090.00,3,0
03/09/2008,23:39,1090.00,1090.00,1090.00,1090.00,4,0
03/09/2008,23:40,1090.00,1090.00,1090.00,1090.00,4,0
03/09/2008,23:41,1090.00,1090.00,1089.75,1089.75,42,5
03/09/2008,23:42,1090.00,1090.25,1090.00,1090.25,81,0
03/09/2008,23:43,1090.25,1090.25,1090.00,1090.00,11,35
03/09/2008,23:44,1090.25,1090.25,1090.00,1090.25,9,1
03/09/2008,23:45,1090.00,1090.00,1090.00,1090.00,0,62
03/09/2008,23:46,1090.00,1090.25,1089.75,1090.00,7,15
03/09/2008,23:47,1090.00,1090.00,1089.75,1090.00,1,8
03/09/2008,23:48,1090.00,1090.00,1090.00,1090.00,5,0
03/09/2008,23:49,1090.25,1090.25,1090.00,1090.00,1,29
03/09/2008,23:50,1090.00,1090.00,1089.50,1089.50,0,61
03/09/2008,23:51,1089.75,1090.00,1089.50,1089.50,56,53
03/09/2008,23:52,1089.50,1090.00,1089.50,1089.50,4,139
03/09/2008,23:53,1090.00,1090.00,1089.75,1089.75,5,1
03/09/2008,23:54,1089.75,1089.75,1089.75,1089.75,0,4
03/09/2008,23:55,1089.75,1089.75,1089.75,1089.75,0,1
03/09/2008,23:56,1089.75,1089.75,1089.50,1089.75,1,75
03/09/2008,23:57,1089.75,1089.75,1089.75,1089.75,1,0
03/09/2008,23:58,1089.50,1089.75,1089.50,1089.75,16,20
03/10/2008,00:00,1089.75,1089.75,1089.25,1089.50,6,81
03/10/2008,00:01,1089.75,1090.00,1089.25,1090.00,51,3
03/10/2008,00:02,1090.00,1090.00,1090.00,1090.00,1,0
03/10/2008,00:03,1090.00,1090.00,1090.00,1090.00,7,0
03/10/2008,00:05,1090.00,1090.00,1089.50,1089.75,13,20
03/10/2008,00:06,1089.75,1089.75,1089.75,1089.75,3,0
03/10/2008,00:07,1090.00,1090.00,1090.00,1090.00,5,0
03/10/2008,00:08,1089.75,1090.00,1089.75,1090.00,10,2
03/10/2008,00:09,1090.00,1090.00,1089.75,1090.00,30,7
03/10/2008,00:10,1090.25,1090.25,1090.25,1090.25,3,0
03/10/2008,00:11,1090.25,1090.75,1090.25,1090.75,188,0
03/10/2008,00:12,1090.50,1090.50,1090.25,1090.50,25,20
03/10/2008,00:13,1090.50,1090.75,1090.25,1090.25,22,22
03/10/2008,00:14,1090.50,1090.50,1090.50,1090.50,15,0
03/10/2008,00:15,1090.50,1090.50,1090.25,1090.25,1,26
03/10/2008,00:16,1090.25,1090.25,1090.25,1090.25,0,8
03/10/2008,00:17,1090.25,1090.25,1090.25,1090.25,0,10
03/10/2008,00:19,1090.25,1090.25,1090.25,1090.25,0,7
03/10/2008,00:21,1090.25,1090.50,1090.25,1090.25,40,7
03/10/2008,00:22,1090.50,1090.50,1090.25,1090.25,1,2
03/10/2008,00:23,1090.25,1090.25,1090.25,1090.25,0,3
03/10/2008,00:24,1090.25,1090.25,1090.00,1090.00,0,35
03/10/2008,00:25,1089.75,1089.75,1089.75,1089.75,0,33
03/10/2008,00:26,1090.00,1090.25,1090.00,1090.25,51,0
03/10/2008,00:27,1090.00,1090.25,1090.00,1090.25,9,2
03/10/2008,00:28,1090.25,1090.25,1090.00,1090.00,4,4
03/10/2008,00:29,1090.25,1090.25,1090.25,1090.25,11,0
03/10/2008,00:30,1090.50,1090.50,1090.25,1090.25,12,40
03/10/2008,00:31,1090.50,1090.75,1090.50,1090.50,55,2
03/10/2008,00:32,1090.75,1090.75,1090.75,1090.75,14,0
03/10/2008,00:33,1091.00,1091.00,1090.75,1090.75,3,3
03/10/2008,00:34,1091.00,1091.00,1090.75,1091.00,21,1
03/10/2008,00:35,1090.75,1090.75,1090.75,1090.75,0,33
03/10/2008,00:38,1091.00,1091.00,1091.00,1091.00,26,0
03/10/2008,00:40,1091.00,1091.25,1091.00,1091.25,15,0
03/10/2008,00:41,1091.25,1091.50,1091.25,1091.25,65,5
03/10/2008,00:42,1091.50,1091.50,1091.50,1091.50,1,0
03/10/2008,00:43,1091.50,1091.50,1091.25,1091.25,24,2
03/10/2008,00:44,1091.25,1091.25,1091.25,1091.25,0,1
03/10/2008,00:45,1091.50,1091.50,1091.25,1091.25,5,1
03/10/2008,00:46,1091.25,1091.25,1091.25,1091.25,0,4
03/10/2008,00:47,1091.25,1091.25,1091.25,1091.25,0,12
03/10/2008,00:48,1091.25,1091.50,1091.00,1091.25,1,7
03/10/2008,00:49,1091.25,1091.25,1091.25,1091.25,0,8
03/10/2008,00:51,1091.25,1091.75,1091.25,1091.50,52,3
03/10/2008,00:52,1091.25,1091.25,1091.25,1091.25,0,8
03/10/2008,00:54,1091.25,1091.25,1091.00,1091.00,0,39
03/10/2008,00:55,1090.75,1090.75,1090.75,1090.75,0,12
03/10/2008,00:56,1090.50,1090.50,1090.50,1090.50,0,6
03/10/2008,00:57,1090.75,1090.75,1090.75,1090.75,40,0
03/10/2008,00:58,1090.50,1090.50,1090.25,1090.50,6,47
03/10/2008,00:59,1090.50,1090.50,1090.25,1090.25,10,23
03/10/2008,01:00,1090.25,1090.75,1090.25,1090.75,5,18
03/10/2008,01:01,1091.00,1091.25,1091.00,1091.25,44,0
03/10/2008,01:02,1091.00,1091.00,1090.50,1090.50,0,25
03/10/2008,01:03,1090.50,1090.75,1090.50,1090.75,23,4
03/10/2008,01:04,1090.75,1090.75,1090.75,1090.75,7,0
03/10/2008,01:05,1090.75,1090.75,1090.75,1090.75,1,0
03/10/2008,01:06,1091.00,1091.00,1090.50,1090.50,2,21
03/10/2008,01:07,1090.50,1090.75,1090.25,1090.50,12,6
03/10/2008,01:09,1090.50,1090.50,1090.50,1090.50,0,5
03/10/2008,01:10,1090.75,1091.25,1090.75,1091.25,14,0
03/10/2008,01:11,1091.25,1092.00,1091.25,1091.25,51,33
03/10/2008,01:12,1091.50,1091.50,1091.50,1091.50,13,0
03/10/2008,01:13,1091.50,1092.25,1091.50,1092.25,74,30
03/10/2008,01:14,1092.25,1092.25,1091.75,1092.00,4,46
03/10/2008,01:15,1091.75,1091.75,1091.75,1091.75,0,10
03/10/2008,01:16,1091.75,1091.75,1091.75,1091.75,0,12
03/10/2008,01:17,1091.50,1091.75,1091.50,1091.75,21,3
03/10/2008,01:18,1091.75,1091.75,1091.75,1091.75,9,0
03/10/2008,01:19,1091.75,1092.00,1091.75,1092.00,45,5
03/10/2008,01:20,1091.75,1091.75,1091.75,1091.75,0,16
03/10/2008,01:21,1091.75,1092.25,1091.75,1091.75,16,47
03/10/2008,01:22,1091.75,1091.75,1091.75,1091.75,0,2
03/10/2008,01:24,1091.75,1091.75,1091.75,1091.75,0,1
03/10/2008,01:25,1091.50,1091.50,1091.50,1091.50,0,5
03/10/2008,01:27,1091.50,1091.50,1091.50,1091.50,0,2
03/10/2008,01:28,1091.25,1091.25,1090.75,1090.75,0,30
03/10/2008,01:29,1091.00,1091.00,1091.00,1091.00,1,0
03/10/2008,01:30,1091.00,1091.00,1091.00,1091.00,4,0
03/10/2008,01:31,1091.00,1091.00,1091.00,1091.00,2,0
03/10/2008,01:32,1091.00,1091.00,1091.00,1091.00,22,0
03/10/2008,01:33,1091.00,1091.00,1090.75,1090.75,3,6
03/10/2008,01:34,1090.75,1090.75,1090.75,1090.75,0,6
03/10/2008,01:35,1090.75,1090.75,1090.25,1090.50,5,14
03/10/2008,01:36,1090.50,1090.75,1090.25,1090.75,15,1
03/10/2008,01:37,1090.50,1090.50,1090.25,1090.50,10,6
03/10/2008,01:38,1090.75,1091.00,1090.75,1091.00,7,0
03/10/2008,01:39,1091.00,1091.00,1091.00,1091.00,17,0
03/10/2008,01:43,1091.00,1091.00,1091.00,1091.00,10,0
03/10/2008,01:44,1091.00,1091.00,1091.00,1091.00,1,0
03/10/2008,01:45,1091.25,1091.75,1091.25,1091.75,31,0
03/10/2008,01:46,1091.75,1092.00,1091.75,1091.75,44,76
03/10/2008,01:47,1092.00,1092.00,1091.75,1091.75,1,3
03/10/2008,01:48,1092.00,1092.00,1092.00,1092.00,6,0
03/10/2008,01:50,1091.75,1091.75,1091.50,1091.50,0,16
03/10/2008,01:51,1091.75,1092.00,1091.75,1092.00,42,0
03/10/2008,01:52,1092.00,1092.25,1091.75,1091.75,15,12
03/10/2008,01:53,1091.75,1092.00,1091.75,1092.00,6,2
03/10/2008,01:54,1092.00,1092.25,1091.75,1091.75,2,8
03/10/2008,01:55,1092.00,1092.00,1092.00,1092.00,1,0
03/10/2008,01:56,1092.00,1092.00,1092.00,1092.00,2,0
03/10/2008,01:57,1091.75,1091.75,1091.50,1091.50,0,40
03/10/2008,01:58,1091.50,1091.50,1091.50,1091.50,0,21
03/10/2008,01:59,1091.25,1091.75,1091.25,1091.75,45,12
03/10/2008,02:00,1091.50,1091.75,1091.50,1091.75,111,58
03/10/2008,02:01,1092.00,1092.25,1091.75,1092.00,55,29
03/10/2008,02:02,1092.00,1092.00,1091.75,1091.75,2,23
03/10/2008,02:03,1091.50,1092.00,1091.50,1092.00,60,35
03/10/2008,02:04,1091.75,1092.00,1091.75,1092.00,3,3
03/10/2008,02:05,1092.00,1092.00,1091.25,1091.25,8,83
03/10/2008,02:06,1091.75,1091.75,1091.75,1091.75,29,0
03/10/2008,02:07,1091.75,1091.75,1091.50,1091.50,3,46
03/10/2008,02:08,1091.75,1091.75,1091.00,1091.25,26,76
03/10/2008,02:09,1091.50,1091.50,1090.50,1090.75,32,64
03/10/2008,02:10,1091.00,1091.00,1090.75,1090.75,27,32
03/10/2008,02:11,1090.75,1091.00,1090.75,1090.75,4,23
03/10/2008,02:12,1090.75,1091.00,1090.75,1091.00,55,56
03/10/2008,02:13,1090.75,1091.00,1090.75,1091.00,103,1
03/10/2008,02:14,1091.00,1091.00,1090.25,1090.50,3,130
03/10/2008,02:15,1090.50,1091.00,1090.50,1091.00,32,23
03/10/2008,02:16,1090.75,1090.75,1090.50,1090.75,2,33
03/10/2008,02:17,1090.75,1091.00,1090.50,1091.00,21,1
03/10/2008,02:18,1091.00,1091.25,1091.00,1091.00,51,5
03/10/2008,02:19,1091.00,1091.00,1090.75,1091.00,10,20
03/10/2008,02:20,1091.00,1091.25,1091.00,1091.25,52,0
03/10/2008,02:21,1091.25,1091.25,1091.00,1091.25,23,14
03/10/2008,02:22,1091.00,1091.25,1091.00,1091.25,21,7
03/10/2008,02:23,1091.50,1091.50,1091.25,1091.50,16,9
03/10/2008,02:24,1091.50,1091.50,1091.25,1091.50,35,17
03/10/2008,02:25,1091.50,1091.50,1091.50,1091.50,16,0
03/10/2008,02:26,1091.50,1092.25,1091.50,1092.25,202,7
03/10/2008,02:27,1092.25,1092.50,1092.25,1092.50,192,4
03/10/2008,02:28,1092.75,1093.00,1092.50,1092.75,142,44
03/10/2008,02:29,1092.50,1092.75,1092.50,1092.50,15,174
03/10/2008,02:30,1092.50,1092.75,1092.50,1092.75,44,28
03/10/2008,02:31,1092.50,1092.75,1092.50,1092.75,12,2
03/10/2008,02:32,1092.75,1092.75,1092.50,1092.75,51,99
03/10/2008,02:33,1092.75,1093.00,1092.50,1092.75,58,5
03/10/2008,02:34,1092.75,1093.25,1092.50,1093.00,242,72
03/10/2008,02:35,1093.25,1093.25,1092.75,1092.75,40,33
03/10/2008,02:36,1092.75,1093.25,1092.75,1093.25,100,1
03/10/2008,02:37,1093.25,1094.00,1093.25,1093.75,308,6
03/10/2008,02:38,1094.00,1094.00,1093.75,1094.00,59,184
03/10/2008,02:39,1093.75,1093.75,1093.50,1093.50,0,201
03/10/2008,02:40,1093.50,1093.75,1093.25,1093.25,4,187
03/10/2008,02:41,1093.50,1093.75,1093.25,1093.50,125,66
03/10/2008,02:42,1093.50,1093.75,1093.50,1093.75,74,0
03/10/2008,02:43,1093.75,1094.25,1093.75,1094.25,180,4
03/10/2008,02:44,1094.25,1094.50,1094.00,1094.50,122,5
03/10/2008,02:45,1094.50,1094.50,1094.25,1094.25,2,74
03/10/2008,02:46,1094.50,1094.50,1094.50,1094.50,39,0
03/10/2008,02:47,1094.75,1094.75,1094.25,1094.25,115,69
03/10/2008,02:48,1094.25,1094.25,1094.25,1094.25,0,64
03/10/2008,02:49,1094.25,1094.25,1093.75,1094.00,30,33
03/10/2008,02:50,1094.00,1094.75,1094.00,1094.75,106,2
03/10/2008,02:51,1094.75,1095.50,1094.75,1095.25,382,166
03/10/2008,02:52,1095.50,1095.50,1094.75,1094.75,17,208
03/10/2008,02:53,1094.50,1094.75,1094.50,1094.50,18,27
03/10/2008,02:54,1094.75,1094.75,1094.50,1094.50,2,2
03/10/2008,02:55,1094.50,1094.50,1094.25,1094.25,0,23
03/10/2008,02:56,1094.25,1094.25,1094.00,1094.00,0,62
03/10/2008,02:57,1094.00,1094.25,1094.00,1094.25,63,16
03/10/2008,02:58,1094.25,1094.50,1094.25,1094.25,80,36
03/10/2008,02:59,1094.25,1094.50,1094.00,1094.00,20,62
03/10/2008,03:00,1094.25,1094.50,1094.00,1094.50,152,49
03/10/2008,03:01,1094.50,1094.75,1094.00,1094.00,46,245
03/10/2008,03:02,1094.25,1094.75,1094.00,1094.25,209,194
03/10/2008,03:03,1094.50,1095.00,1094.25,1095.00,179,53
03/10/2008,03:04,1095.25,1097.00,1095.25,1097.00,951,477
03/10/2008,03:05,1096.75,1097.25,1096.50,1096.75,324,231
03/10/2008,03:06,1096.75,1096.75,1096.25,1096.50,210,260
03/10/2008,03:07,1096.50,1096.50,1096.00,1096.00,155,324
03/10/2008,03:08,1096.00,1096.00,1095.75,1095.75,101,99
03/10/2008,03:09,1095.75,1096.75,1095.75,1096.50,164,222
03/10/2008,03:10,1096.50,1096.75,1096.25,1096.75,358,102
03/10/2008,03:11,1096.75,1098.00,1096.75,1098.00,744,285
03/10/2008,03:12,1097.75,1098.25,1097.25,1098.25,564,729
03/10/2008,03:13,1098.00,1098.25,1097.75,1098.00,268,469
03/10/2008,03:14,1098.00,1098.25,1097.75,1097.75,82,264
03/10/2008,03:15,1097.75,1097.75,1097.25,1097.75,63,184
03/10/2008,03:16,1097.50,1098.00,1097.50,1098.00,295,107
03/10/2008,03:17,1097.75,1098.75,1097.75,1098.75,894,6
03/10/2008,03:18,1098.75,1098.75,1098.00,1098.00,77,211
03/10/2008,03:19,1098.25,1098.50,1098.25,1098.50,276,164
03/10/2008,03:20,1098.25,1098.25,1098.00,1098.00,5,71
03/10/2008,03:21,1097.75,1097.75,1097.00,1097.00,1,225
03/10/2008,03:22,1097.00,1097.00,1096.75,1096.75,30,229
03/10/2008,03:23,1096.75,1097.25,1096.75,1097.25,129,5
03/10/2008,03:24,1097.25,1098.00,1097.25,1097.75,198,60
03/10/2008,03:25,1097.75,1097.75,1097.25,1097.50,67,50
03/10/2008,03:26,1097.50,1097.75,1096.75,1097.00,73,303
03/10/2008,03:27,1097.00,1097.00,1096.00,1096.00,84,311
03/10/2008,03:28,1096.00,1096.00,1094.75,1095.25,375,491
03/10/2008,03:29,1095.25,1095.25,1094.75,1095.00,171,160
03/10/2008,03:30,1095.00,1095.00,1094.75,1094.75,59,138
03/10/2008,03:31,1094.50,1094.50,1094.00,1094.25,58,467
03/10/2008,03:32,1094.25,1094.50,1094.00,1094.50,125,35
03/10/2008,03:33,1094.50,1095.25,1094.50,1095.00,213,143
03/10/2008,03:34,1095.00,1095.25,1094.75,1094.75,81,60
03/10/2008,03:35,1094.75,1095.00,1094.75,1095.00,225,282
03/10/2008,03:36,1094.75,1095.25,1094.50,1094.75,107,242
03/10/2008,03:37,1094.75,1095.00,1094.50,1095.00,97,77
03/10/2008,03:38,1094.75,1095.00,1094.00,1094.00,10,440
03/10/2008,03:39,1094.00,1094.00,1093.25,1093.75,124,362
03/10/2008,03:40,1094.00,1094.00,1093.25,1093.50,11,226
03/10/2008,03:41,1093.50,1094.25,1093.50,1094.00,126,4
03/10/2008,03:42,1094.00,1094.00,1092.50,1093.00,45,543
03/10/2008,03:43,1093.00,1093.25,1092.50,1092.50,136,156
03/10/2008,03:44,1092.50,1093.00,1092.25,1092.25,96,338
03/10/2008,03:45,1092.25,1093.25,1092.25,1093.25,380,62
03/10/2008,03:46,1093.25,1093.50,1092.75,1093.50,116,22
03/10/2008,03:47,1093.50,1094.00,1093.00,1094.00,320,93
03/10/2008,03:48,1094.25,1094.50,1093.50,1094.00,373,164
03/10/2008,03:49,1094.25,1094.50,1094.25,1094.25,119,10
03/10/2008,03:50,1094.25,1095.25,1094.00,1095.00,197,131
03/10/2008,03:51,1094.75,1094.75,1093.25,1093.75,70,391
03/10/2008,03:52,1093.50,1094.00,1093.25,1094.00,15,25
03/10/2008,03:53,1094.00,1094.00,1093.75,1093.75,35,20
03/10/2008,03:54,1093.50,1093.50,1093.25,1093.50,24,36
03/10/2008,03:55,1093.25,1093.25,1092.00,1092.75,151,309
03/10/2008,03:56,1092.75,1093.25,1092.75,1092.75,99,36
03/10/2008,03:57,1092.75,1093.00,1092.25,1093.00,189,229
03/10/2008,03:58,1092.75,1092.75,1092.00,1092.25,15,369
03/10/2008,03:59,1092.00,1092.75,1092.00,1092.25,231,245
03/10/2008,04:00,1092.25,1092.75,1092.00,1092.75,190,40
03/10/2008,04:01,1092.75,1093.75,1092.25,1092.25,266,240
03/10/2008,04:02,1092.25,1093.25,1092.00,1093.00,169,169
03/10/2008,04:03,1093.00,1093.75,1091.75,1091.75,67,391
03/10/2008,04:04,1091.75,1092.75,1091.50,1092.75,358,243
03/10/2008,04:05,1092.75,1092.75,1092.25,1092.25,58,94
03/10/2008,04:06,1092.25,1093.25,1092.25,1093.00,266,84
03/10/2008,04:07,1093.25,1094.50,1093.25,1094.25,463,14
03/10/2008,04:08,1094.00,1094.00,1093.25,1093.25,9,279
03/10/2008,04:09,1093.25,1093.50,1093.25,1093.50,54,11
03/10/2008,04:10,1093.25,1093.50,1092.75,1093.50,90,76
03/10/2008,04:11,1093.50,1093.50,1092.00,1092.25,60,224
03/10/2008,04:12,1092.50,1092.50,1091.50,1092.25,339,312
03/10/2008,04:13,1092.50,1092.75,1092.50,1092.50,143,59
03/10/2008,04:14,1092.75,1093.00,1092.25,1092.75,90,65
03/10/2008,04:15,1093.00,1093.00,1092.25,1093.00,34,68
03/10/2008,04:16,1092.75,1092.75,1092.50,1092.75,20,6
03/10/2008,04:17,1093.00,1093.75,1092.75,1093.75,174,5
03/10/2008,04:18,1094.00,1094.50,1093.75,1094.25,88,66
03/10/2008,04:19,1094.00,1094.25,1093.75,1094.00,89,84
03/10/2008,04:20,1093.75,1094.50,1093.75,1094.50,235,254
03/10/2008,04:21,1094.50,1095.00,1094.25,1095.00,222,10
03/10/2008,04:22,1095.25,1095.50,1095.00,1095.25,182,137
03/10/2008,04:23,1095.50,1096.25,1095.25,1096.00,216,99
03/10/2008,04:24,1095.75,1095.75,1095.50,1095.50,14,203
03/10/2008,04:25,1095.50,1096.50,1095.50,1096.50,291,7
03/10/2008,04:26,1096.50,1096.50,1096.25,1096.25,5,222
03/10/2008,04:27,1096.25,1096.25,1095.75,1095.75,0,279
03/10/2008,04:28,1095.75,1095.75,1095.50,1095.50,0,158
03/10/2008,04:29,1095.50,1095.75,1095.25,1095.25,4,343
03/10/2008,04:30,1095.25,1095.75,1095.25,1095.50,147,36
03/10/2008,04:31,1095.75,1095.75,1095.25,1095.75,114,14
03/10/2008,04:32,1095.75,1096.25,1095.75,1096.00,136,13
03/10/2008,04:33,1096.25,1096.25,1095.75,1096.00,97,83
03/10/2008,04:34,1096.00,1097.00,1096.00,1096.75,327,53
03/10/2008,04:35,1096.50,1096.75,1095.75,1096.00,72,212
03/10/2008,04:36,1096.00,1096.25,1096.00,1096.25,172,20
03/10/2008,04:37,1096.25,1096.25,1095.50,1095.50,87,99
03/10/2008,04:38,1095.50,1095.50,1095.00,1095.00,156,554
03/10/2008,04:39,1094.75,1095.25,1094.75,1095.25,244,21
03/10/2008,04:40,1095.25,1095.25,1095.00,1095.25,41,26
03/10/2008,04:41,1095.00,1095.25,1095.00,1095.25,39,1
03/10/2008,04:42,1095.25,1095.25,1095.00,1095.25,28,95
03/10/2008,04:43,1095.25,1096.00,1095.00,1095.75,290,64
03/10/2008,04:44,1096.00,1096.25,1095.75,1096.25,266,21
03/10/2008,04:45,1096.00,1096.75,1096.00,1096.50,126,6
03/10/2008,04:46,1096.50,1096.50,1095.75,1095.75,10,201
03/10/2008,04:47,1095.75,1096.00,1095.75,1096.00,23,5
03/10/2008,04:48,1096.00,1096.00,1096.00,1096.00,22,0
03/10/2008,04:49,1096.00,1096.75,1096.00,1096.50,454,183
03/10/2008,04:50,1096.50,1097.00,1096.50,1097.00,144,1
03/10/2008,04:51,1096.75,1097.00,1096.50,1096.50,113,38
03/10/2008,04:52,1096.75,1096.75,1096.50,1096.75,85,20
03/10/2008,04:53,1097.00,1098.00,1097.00,1097.75,1048,115
03/10/2008,04:54,1097.50,1097.75,1097.00,1097.00,20,275
03/10/2008,04:55,1097.25,1097.25,1096.75,1097.00,110,71
03/10/2008,04:56,1097.00,1097.00,1096.25,1096.25,33,257
03/10/2008,04:57,1096.50,1096.50,1095.50,1096.00,135,356
03/10/2008,04:58,1096.00,1096.25,1095.75,1096.25,75,13
03/10/2008,04:59,1096.25,1096.25,1095.75,1095.75,64,101
03/10/2008,05:00,1095.50,1095.75,1095.25,1095.50,32,155
03/10/2008,05:01,1095.50,1095.75,1095.50,1095.75,173,96
03/10/2008,05:02,1095.75,1096.00,1095.50,1095.75,219,62
03/10/2008,05:03,1095.75,1096.00,1095.50,1095.75,20,100
03/10/2008,05:04,1095.50,1096.25,1095.50,1096.25,157,16
03/10/2008,05:05,1096.25,1096.50,1096.00,1096.50,23,30
03/10/2008,05:06,1096.50,1096.75,1096.50,1096.50,48,44
03/10/2008,05:07,1096.25,1096.25,1096.25,1096.25,0,5
03/10/2008,05:08,1096.25,1096.25,1096.00,1096.25,7,8
03/10/2008,05:09,1096.25,1096.50,1096.25,1096.50,45,1
03/10/2008,05:10,1096.50,1096.75,1096.50,1096.50,59,13
03/10/2008,05:11,1096.75,1097.25,1096.75,1097.00,513,2
03/10/2008,05:12,1097.00,1097.50,1097.00,1097.25,269,212
03/10/2008,05:13,1097.25,1097.75,1097.25,1097.50,173,32
03/10/2008,05:14,1097.50,1097.75,1097.00,1097.25,11,150
03/10/2008,05:15,1097.00,1097.00,1097.00,1097.00,0,30
03/10/2008,05:16,1097.00,1097.00,1096.50,1096.50,0,147
03/10/2008,05:17,1096.50,1096.50,1096.25,1096.25,0,89
03/10/2008,05:18,1096.25,1096.25,1095.75,1096.00,57,73
03/10/2008,05:19,1096.25,1096.25,1096.25,1096.25,32,0
03/10/2008,05:20,1096.25,1096.25,1096.25,1096.25,177,0
03/10/2008,05:21,1096.50,1096.50,1096.25,1096.25,25,2
03/10/2008,05:22,1096.50,1096.75,1096.50,1096.75,158,0
03/10/2008,05:23,1096.75,1096.75,1096.50,1096.50,22,61
03/10/2008,05:24,1096.25,1096.50,1096.25,1096.50,1,6
03/10/2008,05:25,1096.25,1096.50,1096.00,1096.50,40,32
03/10/2008,05:26,1096.25,1096.50,1096.25,1096.25,57,8
03/10/2008,05:28,1096.25,1096.25,1096.00,1096.25,72,5
03/10/2008,05:29,1096.00,1096.25,1095.50,1096.25,116,205
03/10/2008,05:30,1096.25,1096.25,1096.00,1096.00,132,140
03/10/2008,05:31,1095.75,1095.75,1095.50,1095.50,0,235
03/10/2008,05:32,1095.50,1095.50,1094.75,1095.00,100,587
03/10/2008,05:33,1095.25,1095.75,1095.25,1095.75,61,3
03/10/2008,05:34,1095.75,1096.75,1095.75,1096.75,427,0
03/10/2008,05:35,1096.50,1096.75,1095.75,1096.75,247,318
03/10/2008,05:36,1096.50,1096.75,1096.50,1096.50,16,53
03/10/2008,05:37,1096.50,1097.25,1096.25,1097.00,266,191
03/10/2008,05:38,1097.00,1097.25,1096.75,1096.75,23,39
03/10/2008,05:39,1097.00,1097.00,1096.25,1096.25,75,410
03/10/2008,05:40,1096.25,1096.50,1096.00,1096.50,70,60
03/10/2008,05:41,1096.00,1096.50,1096.00,1096.50,114,1
03/10/2008,05:42,1096.25,1096.25,1096.25,1096.25,0,85
03/10/2008,05:43,1096.25,1096.25,1096.25,1096.25,0,16
03/10/2008,05:44,1096.25,1096.25,1096.25,1096.25,0,132
03/10/2008,05:45,1096.25,1096.50,1096.25,1096.25,15,54
03/10/2008,05:46,1096.50,1096.75,1096.25,1096.50,251,347
03/10/2008,05:47,1096.25,1096.25,1096.25,1096.25,0,99
03/10/2008,05:48,1096.50,1098.00,1096.50,1097.50,686,348
03/10/2008,05:49,1097.50,1097.75,1097.50,1097.50,43,86
03/10/2008,05:50,1097.50,1098.00,1097.25,1097.25,241,274
03/10/2008,05:51,1097.50,1097.75,1097.50,1097.50,200,35
03/10/2008,05:52,1097.50,1097.75,1097.00,1097.00,227,645
03/10/2008,05:53,1097.00,1097.50,1097.00,1097.50,120,149
03/10/2008,05:54,1097.50,1097.50,1097.25,1097.50,15,3
03/10/2008,05:55,1097.50,1098.00,1097.50,1097.75,508,88
03/10/2008,05:56,1098.00,1098.75,1097.50,1098.00,389,266
03/10/2008,05:57,1098.00,1098.00,1097.75,1098.00,136,67
03/10/2008,05:58,1098.00,1098.00,1097.25,1097.50,302,456
03/10/2008,05:59,1097.50,1098.00,1097.50,1098.00,122,110
03/10/2008,06:00,1097.75,1098.00,1097.50,1098.00,171,84
03/10/2008,06:01,1097.75,1098.25,1097.75,1098.00,76,64
03/10/2008,06:02,1098.00,1098.50,1098.00,1098.00,350,197
03/10/2008,06:03,1098.25,1098.75,1098.25,1098.50,742,214
03/10/2008,06:04,1098.50,1098.75,1098.00,1098.50,135,125
03/10/2008,06:05,1098.75,1099.00,1098.50,1099.00,377,115
03/10/2008,06:06,1099.00,1100.00,1099.00,1099.50,785,1007
03/10/2008,06:07,1099.25,1099.25,1098.75,1099.00,38,384
03/10/2008,06:08,1098.75,1098.75,1098.50,1098.75,18,111
03/10/2008,06:09,1098.75,1099.00,1098.75,1099.00,29,63
03/10/2008,06:10,1099.00,1099.00,1098.50,1099.00,78,77
03/10/2008,06:11,1098.75,1099.00,1098.50,1098.75,83,274
03/10/2008,06:12,1098.75,1099.00,1098.25,1098.50,255,206
03/10/2008,06:13,1098.50,1099.25,1098.50,1099.00,578,74
03/10/2008,06:14,1099.00,1099.75,1099.00,1099.50,728,147
03/10/2008,06:15,1099.50,1099.75,1099.00,1099.00,40,443
03/10/2008,06:16,1099.00,1099.50,1099.00,1099.25,95,19
03/10/2008,06:17,1099.50,1101.00,1099.25,1100.75,1648,241
03/10/2008,06:18,1101.00,1101.25,1100.25,1100.75,501,557
03/10/2008,06:19,1101.00,1101.25,1100.75,1100.75,218,111
03/10/2008,06:20,1101.00,1101.25,1100.50,1100.75,229,282
03/10/2008,06:21,1101.00,1101.50,1100.75,1101.50,743,298
03/10/2008,06:22,1101.25,1102.00,1100.75,1101.75,1096,895
03/10/2008,06:23,1101.50,1102.50,1101.00,1102.00,776,604
03/10/2008,06:24,1102.00,1102.50,1101.50,1101.75,235,456
03/10/2008,06:25,1101.75,1102.00,1101.50,1101.75,454,261
03/10/2008,06:26,1101.75,1101.75,1100.75,1101.00,333,591
03/10/2008,06:27,1101.00,1101.50,1100.75,1101.25,644,242
03/10/2008,06:28,1101.25,1101.75,1101.25,1101.50,183,60
03/10/2008,06:29,1101.75,1102.00,1101.50,1101.50,57,83
03/10/2008,06:30,1101.50,1102.00,1101.50,1102.00,491,126
03/10/2008,06:31,1102.00,1102.00,1101.25,1101.25,146,458
03/10/2008,06:32,1101.25,1101.25,1100.75,1100.75,44,383
03/10/2008,06:33,1100.75,1101.00,1100.25,1100.25,78,457
03/10/2008,06:34,1100.25,1100.50,1100.00,1100.25,314,424
03/10/2008,06:35,1100.25,1100.50,1100.00,1100.25,214,387
03/10/2008,06:36,1100.25,1100.50,1100.00,1100.50,74,289
03/10/2008,06:37,1100.25,1100.50,1099.75,1100.00,264,330
03/10/2008,06:38,1100.00,1100.25,1099.75,1100.00,75,561
03/10/2008,06:39,1100.00,1100.00,1099.25,1099.50,264,910
03/10/2008,06:40,1099.25,1099.50,1099.25,1099.50,208,200
03/10/2008,06:41,1099.25,1099.75,1099.25,1099.75,317,152
03/10/2008,06:42,1099.75,1100.00,1099.25,1099.25,272,206
03/10/2008,06:43,1099.50,1099.50,1099.25,1099.25,41,2
03/10/2008,06:44,1099.25,1099.25,1098.00,1098.50,244,1508
03/10/2008,06:45,1098.50,1099.50,1098.25,1099.50,607,129
03/10/2008,06:46,1099.50,1099.75,1099.25,1099.75,333,76
03/10/2008,06:47,1100.00,1100.00,1099.50,1099.50,4,207
03/10/2008,06:48,1099.75,1099.75,1098.50,1098.50,89,491
03/10/2008,06:49,1098.50,1099.00,1098.50,1099.00,113,155
03/10/2008,06:50,1099.00,1099.25,1098.75,1099.00,116,34
03/10/2008,06:51,1099.00,1099.25,1098.75,1099.25,82,101
03/10/2008,06:52,1099.00,1099.25,1098.75,1098.75,8,235
03/10/2008,06:53,1098.75,1099.00,1097.75,1098.25,178,471
03/10/2008,06:54,1098.00,1098.50,1097.75,1098.00,264,212
03/10/2008,06:55,1098.00,1098.50,1097.75,1098.00,295,86
03/10/2008,06:56,1098.25,1098.25,1097.00,1097.50,178,688
03/10/2008,06:57,1097.25,1098.25,1097.25,1098.00,422,29
03/10/2008,06:58,1098.25,1098.50,1098.00,1098.50,102,40
03/10/2008,06:59,1098.25,1098.50,1098.00,1098.50,140,268
03/10/2008,07:00,1098.50,1098.75,1098.50,1098.75,89,51
03/10/2008,07:01,1098.75,1099.25,1098.50,1098.50,362,401
03/10/2008,07:02,1098.50,1100.00,1098.50,1099.25,746,301
03/10/2008,07:03,1099.25,1099.25,1098.00,1098.25,220,245
03/10/2008,07:04,1098.25,1099.00,1098.25,1098.75,399,12
03/10/2008,07:05,1098.75,1099.00,1098.50,1098.75,74,210
03/10/2008,07:06,1098.50,1098.75,1097.75,1098.00,101,256
03/10/2008,07:07,1098.00,1098.25,1097.75,1098.25,376,265
03/10/2008,07:08,1098.50,1098.50,1098.25,1098.50,416,23
03/10/2008,07:09,1098.25,1099.00,1098.25,1098.75,226,68
03/10/2008,07:10,1098.75,1099.50,1098.50,1099.25,327,99
03/10/2008,07:11,1099.25,1099.75,1099.25,1099.25,295,270
03/10/2008,07:12,1099.00,1099.25,1098.75,1099.25,96,186
03/10/2008,07:13,1099.25,1099.25,1098.75,1099.00,52,88
03/10/2008,07:14,1099.00,1099.25,1098.75,1098.75,119,300
03/10/2008,07:15,1099.00,1099.50,1099.00,1099.25,104,190
03/10/2008,07:16,1099.25,1100.25,1099.00,1099.75,809,494
03/10/2008,07:17,1099.75,1100.00,1099.75,1099.75,1,135
03/10/2008,07:18,1099.75,1099.75,1099.25,1099.50,46,200
03/10/2008,07:19,1099.25,1099.50,1098.50,1098.75,303,578
03/10/2008,07:20,1098.75,1099.00,1098.25,1098.75,204,354
03/10/2008,07:21,1099.00,1099.00,1097.75,1098.25,313,889
03/10/2008,07:22,1098.00,1099.00,1097.75,1098.75,196,707
03/10/2008,07:23,1098.50,1099.25,1098.50,1099.25,477,180
03/10/2008,07:24,1099.25,1099.25,1098.25,1098.25,248,583
03/10/2008,07:25,1098.25,1098.50,1098.00,1098.25,306,117
03/10/2008,07:26,1098.25,1098.25,1097.75,1098.00,7,532
03/10/2008,07:27,1098.00,1098.75,1098.00,1098.75,404,1
03/10/2008,07:28,1098.75,1099.00,1098.75,1098.75,237,384
03/10/2008,07:29,1098.75,1098.75,1098.50,1098.50,78,721
03/10/2008,07:30,1098.50,1099.00,1098.50,1099.00,309,152
03/10/2008,07:31,1099.00,1100.25,1098.25,1099.75,798,1048
03/10/2008,07:32,1099.75,1100.25,1099.25,1099.50,359,402
03/10/2008,07:33,1099.75,1100.00,1098.75,1099.75,604,223
03/10/2008,07:34,1100.00,1100.00,1099.50,1099.50,231,347
03/10/2008,07:35,1099.75,1099.75,1099.25,1099.50,55,106
03/10/2008,07:36,1099.75,1099.75,1098.50,1098.50,66,475
03/10/2008,07:37,1098.50,1098.75,1098.25,1098.50,124,450
03/10/2008,07:38,1098.25,1098.75,1098.00,1098.50,477,261
03/10/2008,07:39,1098.25,1099.00,1098.00,1098.25,355,410
03/10/2008,07:40,1098.25,1098.50,1096.75,1096.75,112,1634
03/10/2008,07:41,1096.75,1096.75,1095.75,1095.75,459,1887
03/10/2008,07:42,1095.50,1096.00,1095.25,1095.75,521,737
03/10/2008,07:43,1095.75,1095.75,1095.50,1095.50,355,269
03/10/2008,07:44,1095.50,1096.75,1095.50,1096.50,390,86
03/10/2008,07:45,1096.75,1096.75,1096.25,1096.75,452,110
03/10/2008,07:46,1097.00,1097.00,1096.50,1096.75,360,136
03/10/2008,07:47,1096.75,1096.75,1096.50,1096.75,437,88
03/10/2008,07:48,1097.00,1097.25,1096.50,1096.75,444,72
03/10/2008,07:49,1096.75,1096.75,1096.25,1096.75,520,231
03/10/2008,07:50,1096.75,1097.00,1096.50,1096.50,260,249
03/10/2008,07:51,1096.50,1097.25,1096.25,1097.00,520,186
03/10/2008,07:52,1097.25,1097.75,1097.00,1097.50,696,163
03/10/2008,07:53,1097.75,1098.00,1097.50,1097.50,205,240
03/10/2008,07:54,1097.50,1097.75,1097.25,1097.50,445,208
03/10/2008,07:55,1097.75,1098.25,1097.75,1097.75,464,380
03/10/2008,07:56,1097.75,1098.25,1097.75,1098.25,475,234
03/10/2008,07:57,1098.25,1098.50,1097.75,1098.00,607,701
03/10/2008,07:58,1097.75,1098.50,1097.75,1098.00,386,627
03/10/2008,07:59,1098.00,1098.50,1097.75,1098.50,496,242
03/10/2008,08:00,1098.50,1098.50,1098.00,1098.25,237,279
03/10/2008,08:01,1098.25,1098.25,1097.75,1098.25,181,141
03/10/2008,08:02,1098.00,1099.25,1098.00,1098.50,581,772
03/10/2008,08:03,1098.75,1099.00,1098.25,1098.75,248,296
03/10/2008,08:04,1098.75,1099.00,1098.50,1098.75,83,185
03/10/2008,08:05,1098.75,1098.75,1098.50,1098.75,40,290
03/10/2008,08:06,1098.75,1098.75,1098.50,1098.50,266,29
03/10/2008,08:07,1098.50,1099.25,1098.50,1098.75,388,25
03/10/2008,08:08,1098.75,1099.00,1097.50,1097.75,843,906
03/10/2008,08:09,1097.50,1098.25,1097.50,1098.25,476,263
03/10/2008,08:10,1098.00,1098.50,1098.00,1098.50,181,15
03/10/2008,08:11,1098.50,1098.75,1098.25,1098.75,141,76
03/10/2008,08:12,1098.75,1098.75,1098.50,1098.50,3,71
03/10/2008,08:13,1098.50,1099.00,1098.50,1098.75,214,443
03/10/2008,08:14,1098.75,1099.00,1098.50,1098.75,58,136
03/10/2008,08:15,1098.50,1098.75,1098.50,1098.50,103,247
03/10/2008,08:16,1098.50,1098.50,1098.25,1098.25,20,354
03/10/2008,08:17,1098.25,1098.75,1098.25,1098.75,215,13
03/10/2008,08:18,1098.50,1099.50,1098.50,1099.25,921,42
03/10/2008,08:19,1099.50,1099.75,1099.00,1099.25,262,251
03/10/2008,08:20,1099.00,1099.50,1099.00,1099.50,149,258
03/10/2008,08:21,1099.25,1099.50,1099.25,1099.25,78,136
03/10/2008,08:22,1099.25,1099.50,1099.00,1099.25,190,67
03/10/2008,08:23,1099.25,1099.50,1099.00,1099.25,162,178
03/10/2008,08:24,1099.25,1099.25,1098.75,1098.75,20,452
03/10/2008,08:25,1098.75,1099.00,1098.25,1098.50,377,532
03/10/2008,08:26,1098.50,1098.75,1098.25,1098.75,454,461
03/10/2008,08:27,1098.50,1098.75,1098.25,1098.50,7,138
03/10/2008,08:28,1098.50,1098.50,1097.75,1098.00,128,527
03/10/2008,08:29,1098.00,1098.25,1097.75,1098.25,217,323
03/10/2008,08:30,1098.25,1098.50,1097.25,1097.75,880,1560
03/10/2008,08:31,1097.75,1098.50,1097.00,1097.25,2315,3019
03/10/2008,08:32,1097.25,1098.00,1096.75,1097.00,1747,2423
03/10/2008,08:33,1096.75,1097.25,1096.00,1096.25,3556,4366
03/10/2008,08:34,1096.25,1096.50,1095.25,1095.25,2835,2989
03/10/2008,08:35,1095.25,1095.75,1094.25,1095.00,4282,4217
03/10/2008,08:36,1095.25,1096.00,1094.50,1094.75,3738,5360
03/10/2008,08:37,1094.75,1095.00,1093.50,1093.75,3339,4161
03/10/2008,08:38,1093.75,1094.50,1093.25,1093.25,2827,3140
03/10/2008,08:39,1093.25,1093.75,1092.50,1093.00,2623,3632
03/10/2008,08:40,1093.00,1095.00,1093.00,1094.00,3471,1953
03/10/2008,08:41,1093.75,1094.25,1092.75,1094.00,3447,3565
03/10/2008,08:42,1094.00,1094.25,1092.50,1093.25,1711,2230
03/10/2008,08:43,1093.50,1093.50,1092.00,1093.00,2601,3258
03/10/2008,08:44,1093.00,1094.00,1093.00,1094.00,3348,2142
03/10/2008,08:45,1093.75,1095.50,1093.75,1095.00,4726,3308
03/10/2008,08:46,1094.75,1095.00,1093.75,1094.50,1071,2588
03/10/2008,08:47,1094.50,1095.50,1094.00,1095.25,2560,956
03/10/2008,08:48,1095.25,1095.50,1093.25,1095.25,3753,4929
03/10/2008,08:49,1095.00,1095.25,1093.75,1093.75,1380,2292
03/10/2008,08:50,1094.00,1094.25,1092.75,1093.00,678,2510
03/10/2008,08:51,1092.75,1093.25,1092.00,1092.25,2667,3758
03/10/2008,08:52,1092.25,1092.75,1091.75,1092.00,1851,3219
03/10/2008,08:53,1092.00,1092.00,1090.75,1091.75,2262,4839
03/10/2008,08:54,1091.75,1093.00,1091.00,1093.00,3625,2359
03/10/2008,08:55,1092.75,1093.50,1092.75,1093.00,2411,2118
03/10/2008,08:56,1093.00,1093.75,1093.00,1093.25,1289,431
03/10/2008,08:57,1093.25,1093.25,1092.25,1092.75,1453,2296
03/10/2008,08:58,1093.00,1093.75,1092.50,1093.75,2539,1582
03/10/2008,08:59,1093.50,1094.50,1093.50,1094.25,3675,1823
03/10/2008,09:00,1094.25,1096.25,1094.25,1095.75,7008,2582
03/10/2008,09:01,1096.00,1099.00,1095.50,1097.75,10775,5631
03/10/2008,09:02,1097.75,1098.00,1096.25,1096.50,2547,4927
03/10/2008,09:03,1096.50,1097.25,1096.25,1097.25,1701,1403
03/10/2008,09:04,1097.00,1097.25,1095.50,1095.75,2074,4243
03/10/2008,09:05,1096.00,1096.00,1094.00,1094.25,4283,7009
03/10/2008,09:06,1094.25,1095.25,1093.75,1093.75,3198,2713
03/10/2008,09:07,1093.50,1093.75,1090.50,1091.50,4187,8782
03/10/2008,09:08,1091.50,1093.00,1091.25,1092.00,3491,3159
03/10/2008,09:09,1092.00,1093.00,1091.50,1092.50,2035,1678
03/10/2008,09:10,1092.25,1093.50,1092.00,1092.00,2934,1991
03/10/2008,09:11,1092.00,1093.00,1091.00,1092.00,2078,2723
03/10/2008,09:12,1092.00,1094.25,1092.00,1093.75,3190,668
03/10/2008,09:13,1093.75,1094.00,1092.75,1092.75,1068,2197
03/10/2008,09:14,1092.75,1093.75,1092.25,1092.75,2400,2576
03/10/2008,09:15,1092.75,1093.75,1092.75,1093.25,1807,1125
03/10/2008,09:16,1093.50,1095.00,1093.25,1093.50,2725,2314
03/10/2008,09:17,1093.75,1094.00,1091.50,1092.50,1526,2519
03/10/2008,09:18,1092.50,1093.25,1091.50,1092.00,2885,3391
03/10/2008,09:19,1092.00,1092.00,1091.00,1091.50,1740,3193
03/10/2008,09:20,1091.50,1091.50,1090.25,1091.25,2788,3503
03/10/2008,09:21,1091.50,1091.50,1090.25,1091.00,1852,2185
03/10/2008,09:22,1091.00,1091.50,1090.50,1091.00,1203,936
03/10/2008,09:23,1091.00,1091.75,1090.75,1091.00,1666,1333
03/10/2008,09:24,1091.00,1091.25,1090.25,1090.25,621,2127
03/10/2008,09:25,1090.25,1091.25,1090.25,1091.00,1536,685
03/10/2008,09:26,1091.00,1092.00,1091.00,1091.50,3999,2269
03/10/2008,09:27,1091.75,1093.00,1091.50,1093.00,2778,1456
03/10/2008,09:28,1092.75,1093.25,1091.75,1092.25,2070,2249
03/10/2008,09:29,1092.25,1092.75,1091.75,1092.00,493,1862
03/10/2008,09:30,1092.00,1092.75,1091.50,1092.25,1206,2106
03/10/2008,09:31,1092.50,1094.00,1092.50,1094.00,5021,932
03/10/2008,09:32,1094.00,1095.00,1093.75,1094.25,3382,2472
03/10/2008,09:33,1094.50,1094.50,1093.50,1093.75,1360,1224
03/10/2008,09:34,1093.75,1094.75,1093.75,1094.25,1942,743
03/10/2008,09:35,1094.25,1095.50,1094.00,1094.50,3732,3455
03/10/2008,09:36,1094.50,1094.75,1094.25,1094.75,662,1048
03/10/2008,09:37,1094.50,1096.75,1094.50,1096.75,6128,1876
03/10/2008,09:38,1096.75,1096.75,1094.25,1094.25,2467,4906
03/10/2008,09:39,1094.25,1095.00,1092.25,1092.50,3247,5914
03/10/2008,09:40,1092.50,1095.00,1092.25,1094.75,4550,2309
03/10/2008,09:41,1095.00,1095.50,1093.75,1095.25,3448,2685
03/10/2008,09:42,1095.00,1095.50,1093.75,1094.00,1094,1547
03/10/2008,09:43,1094.00,1094.25,1092.50,1093.25,1955,2855
03/10/2008,09:44,1093.25,1093.25,1091.75,1092.25,1643,3281
03/10/2008,09:45,1092.25,1093.25,1092.00,1093.25,1259,652
03/10/2008,09:46,1093.25,1096.00,1093.00,1096.00,5170,1214
03/10/2008,09:47,1096.00,1096.75,1095.50,1095.75,4828,5070
03/10/2008,09:48,1095.75,1096.00,1095.25,1095.25,1141,1084
03/10/2008,09:49,1095.25,1097.00,1095.25,1096.50,4667,1669
03/10/2008,09:50,1096.25,1097.25,1095.25,1095.50,2612,4058
03/10/2008,09:51,1095.50,1096.50,1094.75,1095.75,3704,3178
03/10/2008,09:52,1095.75,1096.75,1095.50,1096.00,2019,826
03/10/2008,09:53,1095.75,1096.75,1095.25,1096.25,1242,1152
03/10/2008,09:54,1096.50,1096.75,1095.50,1095.75,264,773
03/10/2008,09:55,1095.50,1096.25,1095.00,1096.25,1994,1455
03/10/2008,09:56,1096.25,1096.50,1095.00,1095.50,758,1164
03/10/2008,09:57,1095.50,1096.00,1095.00,1096.00,573,426
03/10/2008,09:58,1096.00,1096.25,1095.50,1096.00,844,536
03/10/2008,09:59,1095.75,1096.00,1093.75,1093.75,1418,2776
03/10/2008,10:00,1094.00,1094.25,1093.50,1094.00,1875,2217
03/10/2008,10:01,1094.00,1095.00,1093.50,1094.75,2033,1986
03/10/2008,10:02,1094.75,1095.25,1094.50,1095.25,758,398
03/10/2008,10:03,1095.00,1097.25,1094.50,1096.25,7448,5624
03/10/2008,10:04,1096.50,1097.00,1095.00,1096.25,3764,5461
03/10/2008,10:05,1096.25,1096.25,1095.25,1095.50,473,1515
03/10/2008,10:06,1095.50,1096.50,1095.25,1096.25,1747,527
03/10/2008,10:07,1096.25,1096.25,1095.75,1095.75,870,799
03/10/2008,10:08,1095.75,1095.75,1093.50,1093.75,1716,3300
03/10/2008,10:09,1094.00,1094.75,1093.50,1094.00,1395,888
03/10/2008,10:10,1094.25,1094.50,1093.50,1094.00,1615,1906
03/10/2008,10:11,1093.75,1094.75,1093.25,1094.25,1259,1281
03/10/2008,10:12,1094.50,1095.50,1094.00,1094.50,1508,1437
03/10/2008,10:13,1094.50,1095.00,1094.00,1094.00,475,659
03/10/2008,10:14,1094.25,1094.50,1092.25,1092.75,955,2965
03/10/2008,10:15,1092.50,1094.00,1092.25,1093.75,2217,1600
03/10/2008,10:16,1093.75,1094.00,1093.25,1093.50,873,515
03/10/2008,10:17,1093.50,1094.00,1092.50,1093.25,1340,1354
03/10/2008,10:18,1093.00,1093.50,1092.00,1092.50,1204,1778
03/10/2008,10:19,1092.50,1093.00,1092.25,1092.25,1137,684
03/10/2008,10:20,1092.25,1093.00,1092.25,1092.50,594,851
03/10/2008,10:21,1092.75,1092.75,1091.25,1091.50,1272,3110
03/10/2008,10:22,1091.50,1092.50,1091.50,1092.25,1928,968
03/10/2008,10:23,1092.25,1092.50,1090.50,1090.50,902,3871
03/10/2008,10:24,1090.50,1091.00,1089.25,1090.25,4348,6964
03/10/2008,10:25,1090.25,1090.75,1088.75,1089.00,2910,6472
03/10/2008,10:26,1089.00,1090.50,1089.00,1089.00,3121,3514
03/10/2008,10:27,1089.00,1089.50,1088.25,1088.50,2702,4253
03/10/2008,10:28,1088.25,1089.00,1088.00,1088.50,2819,4062
03/10/2008,10:29,1088.50,1089.00,1087.50,1087.50,2101,4736
03/10/2008,10:30,1087.50,1088.00,1087.00,1087.25,3142,5315
03/10/2008,10:31,1087.50,1088.00,1087.00,1087.25,2745,2742
03/10/2008,10:32,1087.50,1087.75,1087.00,1087.25,1291,2620
03/10/2008,10:33,1087.00,1087.25,1086.00,1086.50,3466,6221
03/10/2008,10:34,1086.50,1087.50,1086.50,1087.00,2513,1546
03/10/2008,10:35,1087.00,1087.50,1086.50,1086.75,1450,2118
03/10/2008,10:36,1086.75,1087.00,1086.25,1086.75,1838,2118
03/10/2008,10:37,1087.00,1088.00,1087.00,1088.00,3783,710
03/10/2008,10:38,1087.75,1088.25,1087.50,1088.00,3747,1986
03/10/2008,10:39,1088.00,1088.50,1086.50,1086.75,2057,3380
03/10/2008,10:40,1086.50,1087.00,1085.50,1086.00,2558,3890
03/10/2008,10:41,1085.75,1086.25,1085.25,1085.50,1506,3583
03/10/2008,10:42,1085.75,1086.00,1085.00,1086.00,3574,4783
03/10/2008,10:43,1086.00,1086.25,1084.75,1085.50,3668,6447
03/10/2008,10:44,1085.50,1085.75,1085.00,1085.50,1596,1236
03/10/2008,10:45,1085.50,1085.50,1083.50,1084.00,2874,7869
03/10/2008,10:46,1083.75,1084.50,1083.75,1084.00,3122,3673
03/10/2008,10:47,1084.00,1084.25,1083.25,1083.25,4590,4504
03/10/2008,10:48,1083.25,1083.25,1081.75,1082.50,6016,11204
03/10/2008,10:49,1082.50,1083.25,1082.00,1083.00,5513,2412
03/10/2008,10:50,1083.25,1085.75,1083.00,1085.00,11908,7612
03/10/2008,10:51,1084.75,1085.75,1084.50,1085.25,5065,2339
03/10/2008,10:52,1085.25,1085.75,1084.75,1085.25,3191,4232
03/10/2008,10:53,1085.25,1086.50,1085.25,1086.50,3817,2750
03/10/2008,10:54,1086.50,1087.00,1086.25,1086.25,4077,3086
03/10/2008,10:55,1086.25,1086.50,1085.25,1085.75,2625,3334
03/10/2008,10:56,1085.75,1086.00,1085.50,1086.00,1024,827
03/10/2008,10:57,1086.00,1086.50,1085.25,1085.50,3200,2270
03/10/2008,10:58,1085.50,1087.50,1085.00,1087.25,5810,2624
03/10/2008,10:59,1087.00,1088.00,1087.00,1087.25,5532,2901
03/10/2008,11:00,1087.00,1087.50,1086.75,1087.25,1867,774
03/10/2008,11:01,1087.50,1087.50,1086.75,1087.50,3460,1958
03/10/2008,11:02,1087.50,1087.50,1086.00,1086.00,2178,4106
03/10/2008,11:03,1086.25,1086.25,1083.50,1084.00,4989,9392
03/10/2008,11:04,1084.25,1084.25,1083.25,1083.75,1008,1553
03/10/2008,11:05,1083.50,1083.75,1082.00,1082.25,2010,3996
03/10/2008,11:06,1082.25,1083.50,1081.50,1083.25,5164,4040
03/10/2008,11:07,1083.50,1083.50,1082.50,1083.00,1297,2154
03/10/2008,11:08,1083.00,1083.25,1081.25,1082.25,3971,4602
03/10/2008,11:09,1082.25,1082.50,1081.25,1082.25,2152,3219
03/10/2008,11:10,1082.25,1086.25,1082.00,1086.00,9463,3716
03/10/2008,11:11,1086.25,1088.00,1086.00,1086.75,12525,8829
03/10/2008,11:12,1086.50,1088.00,1086.50,1086.50,5110,4485
03/10/2008,11:13,1086.50,1087.00,1085.50,1085.50,3839,3590
03/10/2008,11:14,1085.50,1088.00,1085.50,1087.50,3084,1712
03/10/2008,11:15,1087.50,1088.00,1086.00,1087.50,2878,3432
03/10/2008,11:16,1087.25,1087.50,1085.00,1085.00,2904,3099
03/10/2008,11:17,1085.25,1086.00,1085.00,1085.25,1149,782
03/10/2008,11:18,1085.25,1087.25,1085.25,1086.25,2912,1686
03/10/2008,11:19,1086.25,1088.50,1086.25,1088.00,6338,2866
03/10/2008,11:20,1088.00,1088.50,1087.25,1088.00,5481,4164
03/10/2008,11:21,1088.00,1089.75,1087.50,1089.50,8069,5119
03/10/2008,11:22,1089.25,1089.75,1088.00,1089.50,3919,3686
03/10/2008,11:23,1089.50,1089.75,1088.50,1089.25,2381,3151
03/10/2008,11:24,1089.25,1089.25,1088.25,1088.50,1481,2045
03/10/2008,11:25,1088.50,1089.50,1088.25,1088.25,1368,948
03/10/2008,11:26,1088.25,1088.50,1087.50,1087.75,708,1949
03/10/2008,11:27,1087.75,1088.00,1086.50,1086.75,1151,2639
03/10/2008,11:28,1086.75,1088.00,1086.50,1087.25,2332,1425
03/10/2008,11:29,1087.25,1087.25,1084.75,1084.75,992,4581
03/10/2008,11:30,1085.00,1086.25,1084.50,1085.75,4275,4682
03/10/2008,11:31,1085.50,1086.00,1084.50,1086.00,1638,2572
03/10/2008,11:32,1085.75,1086.25,1085.00,1085.50,971,1372
03/10/2008,11:33,1085.50,1087.00,1085.50,1086.75,2950,871
03/10/2008,11:34,1087.00,1087.25,1086.25,1087.25,1251,1205
03/10/2008,11:35,1087.00,1087.50,1086.50,1086.75,1301,1391
03/10/2008,11:36,1087.00,1088.00,1086.75,1087.75,1330,672
03/10/2008,11:37,1087.75,1088.50,1087.00,1087.00,2425,2232
03/10/2008,11:38,1087.00,1088.50,1087.00,1088.25,945,323
03/10/2008,11:39,1088.00,1089.75,1088.00,1089.50,3576,2657
03/10/2008,11:40,1089.75,1089.75,1088.75,1088.75,1634,1783
03/10/2008,11:41,1089.00,1089.75,1088.75,1089.00,1319,1340
03/10/2008,11:42,1088.75,1089.50,1088.25,1089.25,1889,1248
03/10/2008,11:43,1089.25,1089.50,1088.25,1088.75,1076,1072
03/10/2008,11:44,1088.75,1089.25,1088.50,1089.25,1235,616
03/10/2008,11:45,1089.50,1089.50,1088.00,1088.00,314,1278
03/10/2008,11:46,1088.00,1088.25,1087.25,1087.25,554,1856
03/10/2008,11:47,1087.25,1088.00,1087.25,1088.00,672,552
03/10/2008,11:48,1088.00,1088.00,1086.50,1087.25,1274,1914
03/10/2008,11:49,1087.25,1087.75,1086.75,1087.25,630,1022
03/10/2008,11:50,1087.25,1087.50,1086.00,1086.50,408,1197
03/10/2008,11:51,1086.25,1086.50,1085.75,1086.25,834,1799
03/10/2008,11:52,1086.25,1089.00,1086.25,1088.50,3077,1396
03/10/2008,11:53,1088.50,1088.50,1086.75,1086.75,1066,1983
03/10/2008,11:54,1086.75,1087.75,1086.00,1086.00,1537,1630
03/10/2008,11:55,1086.25,1089.75,1086.00,1089.50,5661,1763
03/10/2008,11:56,1089.50,1091.25,1088.50,1090.75,9808,4671
03/10/2008,11:57,1090.75,1091.50,1090.50,1090.50,6002,4047
03/10/2008,11:58,1090.50,1090.75,1089.25,1090.75,2756,2967
03/10/2008,11:59,1090.50,1091.00,1089.75,1090.25,2242,1752
03/10/2008,12:00,1090.25,1090.75,1089.75,1090.25,797,1181
03/10/2008,12:01,1090.00,1090.75,1090.00,1090.75,1493,1416
03/10/2008,12:02,1090.50,1091.00,1090.25,1090.75,862,1166
03/10/2008,12:03,1090.75,1090.75,1089.25,1090.00,907,2121
03/10/2008,12:04,1089.75,1090.75,1089.50,1090.25,1977,833
03/10/2008,12:05,1090.25,1090.50,1089.75,1090.00,424,647
03/10/2008,12:06,1090.00,1090.00,1089.25,1089.25,648,957
03/10/2008,12:07,1089.25,1089.25,1088.00,1088.50,1306,3604
03/10/2008,12:08,1088.50,1089.25,1088.25,1089.00,741,496
03/10/2008,12:09,1089.00,1089.50,1088.75,1089.50,986,717
03/10/2008,12:10,1089.50,1089.75,1089.25,1089.25,379,854
03/10/2008,12:11,1089.25,1089.25,1088.50,1089.25,988,895
03/10/2008,12:12,1089.00,1089.75,1088.75,1089.75,497,295
03/10/2008,12:13,1089.75,1090.25,1089.25,1089.75,845,276
03/10/2008,12:14,1089.75,1089.75,1088.50,1088.50,362,938
03/10/2008,12:15,1088.75,1089.50,1088.50,1089.25,359,520
03/10/2008,12:16,1089.00,1090.25,1089.00,1090.00,942,569
03/10/2008,12:17,1089.75,1090.00,1089.75,1090.00,457,63
03/10/2008,12:18,1090.00,1090.00,1088.00,1088.25,778,2502
03/10/2008,12:19,1088.25,1089.00,1088.00,1088.75,774,1081
03/10/2008,12:20,1088.75,1089.00,1088.25,1088.25,193,855
03/10/2008,12:21,1088.00,1088.25,1086.75,1087.25,2484,3935
03/10/2008,12:22,1087.25,1087.50,1086.00,1087.00,2221,2475
03/10/2008,12:23,1087.25,1087.75,1086.75,1087.00,1165,1592
03/10/2008,12:24,1087.00,1087.25,1086.50,1087.00,768,1466
03/10/2008,12:25,1086.75,1087.00,1086.50,1086.75,225,705
03/10/2008,12:26,1086.75,1087.25,1086.25,1086.50,1084,826
03/10/2008,12:27,1086.50,1086.75,1086.00,1086.25,1331,825
03/10/2008,12:28,1086.50,1086.75,1086.00,1086.75,822,1369
03/10/2008,12:29,1086.75,1086.75,1085.25,1085.75,1536,3275
03/10/2008,12:30,1085.50,1086.00,1085.00,1085.75,1176,1679
03/10/2008,12:31,1085.50,1086.25,1085.00,1086.00,1364,1490
03/10/2008,12:32,1086.00,1087.00,1085.75,1086.50,2560,1188
03/10/2008,12:33,1086.50,1087.00,1086.00,1086.25,1333,1012
03/10/2008,12:34,1086.25,1087.50,1086.00,1087.00,2348,656
03/10/2008,12:35,1087.00,1087.50,1084.50,1086.00,5280,6371
03/10/2008,12:36,1085.75,1086.25,1085.25,1085.75,947,1182
03/10/2008,12:37,1085.75,1086.25,1085.50,1086.00,869,510
03/10/2008,12:38,1086.00,1086.00,1084.25,1084.75,1520,2751
03/10/2008,12:39,1084.75,1085.25,1084.00,1084.50,879,2097
03/10/2008,12:40,1084.25,1085.00,1084.25,1084.75,1141,1026
03/10/2008,12:41,1084.50,1085.75,1084.50,1085.50,1562,601
03/10/2008,12:42,1085.25,1085.75,1084.75,1085.00,915,1139
03/10/2008,12:43,1085.00,1085.75,1085.00,1085.75,774,1269
03/10/2008,12:44,1085.50,1086.00,1085.25,1085.50,2225,698
03/10/2008,12:45,1085.75,1086.25,1085.50,1086.00,920,414
03/10/2008,12:46,1086.25,1086.50,1085.25,1085.50,1259,1092
03/10/2008,12:47,1085.50,1086.00,1085.25,1085.75,767,919
03/10/2008,12:48,1085.75,1086.25,1084.25,1085.00,750,3018
03/10/2008,12:49,1085.00,1085.50,1084.75,1085.00,297,515
03/10/2008,12:50,1085.00,1085.00,1084.25,1084.50,1026,1047
03/10/2008,12:51,1084.50,1086.50,1084.50,1086.00,2342,1024
03/10/2008,12:52,1086.25,1086.50,1085.50,1085.50,640,1303
03/10/2008,12:53,1085.25,1085.75,1085.25,1085.50,455,664
03/10/2008,12:54,1085.50,1085.75,1085.00,1085.00,1180,2500
03/10/2008,12:55,1085.00,1085.25,1084.50,1085.00,1376,1065
03/10/2008,12:56,1085.00,1085.25,1084.50,1085.00,788,1231
03/10/2008,12:57,1084.75,1084.75,1083.50,1083.75,950,3567
03/10/2008,12:58,1084.00,1084.50,1083.75,1084.25,918,954
03/10/2008,12:59,1084.00,1084.50,1084.00,1084.00,1015,1616
03/10/2008,13:00,1083.75,1083.75,1082.50,1082.75,2952,5529
03/10/2008,13:01,1082.75,1084.00,1082.25,1083.75,3760,3310
03/10/2008,13:02,1084.00,1084.25,1082.00,1082.25,2526,3104
03/10/2008,13:03,1082.50,1083.00,1082.00,1082.50,2426,1095
03/10/2008,13:04,1082.50,1083.00,1082.00,1082.50,1277,1960
03/10/2008,13:05,1082.25,1083.00,1080.25,1081.25,4958,9688
03/10/2008,13:06,1081.00,1082.25,1080.75,1082.25,2797,1898
03/10/2008,13:07,1082.00,1082.50,1081.25,1082.00,2644,3054
03/10/2008,13:08,1082.00,1082.50,1080.25,1081.25,2168,3905
03/10/2008,13:09,1081.00,1081.50,1080.25,1080.75,2457,1550
03/10/2008,13:10,1080.75,1081.00,1079.50,1080.00,3240,5314
03/10/2008,13:11,1080.00,1080.25,1079.75,1080.25,974,1243
03/10/2008,13:12,1080.25,1081.25,1079.75,1081.00,2318,1124
03/10/2008,13:13,1081.00,1083.00,1081.00,1082.00,5343,1773
03/10/2008,13:14,1082.25,1083.25,1081.75,1082.25,2872,1903
03/10/2008,13:15,1082.25,1082.50,1081.75,1082.25,582,925
03/10/2008,13:16,1082.50,1083.50,1081.75,1082.00,2169,2594
03/10/2008,13:17,1082.00,1082.00,1081.00,1081.75,1846,1535
03/10/2008,13:18,1081.75,1081.75,1080.25,1080.50,1210,3520
03/10/2008,13:19,1080.50,1081.50,1080.50,1081.00,2879,1336
03/10/2008,13:20,1080.75,1081.25,1079.75,1080.25,1500,2132
03/10/2008,13:21,1080.50,1080.50,1078.25,1078.50,3711,9983
03/10/2008,13:22,1078.50,1079.25,1078.25,1078.75,3402,3688
03/10/2008,13:23,1078.50,1079.00,1078.25,1078.75,1972,1570
03/10/2008,13:24,1078.50,1078.75,1077.00,1077.50,2915,9344
03/10/2008,13:25,1077.25,1078.00,1076.50,1077.25,7009,5625
03/10/2008,13:26,1077.00,1077.75,1075.75,1076.75,6199,8964
03/10/2008,13:27,1076.75,1077.50,1075.50,1077.50,7150,5204
03/10/2008,13:28,1077.25,1079.25,1077.25,1078.25,7131,3991
03/10/2008,13:29,1078.50,1078.50,1078.00,1078.25,1413,1438
03/10/2008,13:30,1078.00,1080.50,1078.00,1079.75,11224,6732
03/10/2008,13:31,1079.75,1080.25,1079.25,1080.00,1869,1553
03/10/2008,13:32,1079.75,1080.00,1078.50,1079.50,2388,2750
03/10/2008,13:33,1079.25,1081.75,1079.25,1081.00,7174,3623
03/10/2008,13:34,1081.00,1081.75,1080.50,1081.50,3177,1303
03/10/2008,13:35,1081.50,1081.75,1080.00,1081.50,3115,3879
03/10/2008,13:36,1081.50,1081.50,1080.00,1080.50,1428,2024
03/10/2008,13:37,1080.75,1081.25,1080.50,1081.25,955,1029
03/10/2008,13:38,1081.00,1082.50,1080.75,1082.25,3617,1802
03/10/2008,13:39,1082.25,1083.75,1082.25,1083.00,8294,5358
03/10/2008,13:40,1083.00,1083.25,1082.00,1082.50,2852,2947
03/10/2008,13:41,1082.75,1082.75,1081.00,1081.75,3493,3777
03/10/2008,13:42,1081.50,1082.25,1081.00,1081.25,1449,2599
03/10/2008,13:43,1081.25,1082.00,1081.25,1081.50,816,568
03/10/2008,13:44,1081.50,1081.50,1081.00,1081.50,628,765
03/10/2008,13:45,1081.25,1081.50,1080.50,1080.50,1162,2938
03/10/2008,13:46,1080.75,1081.25,1080.25,1080.75,973,1131
03/10/2008,13:47,1080.75,1081.50,1080.25,1081.00,1963,1070
03/10/2008,13:48,1081.25,1081.50,1080.75,1081.25,754,1338
03/10/2008,13:49,1081.25,1081.25,1080.25,1080.50,665,1657
03/10/2008,13:50,1080.50,1081.25,1079.50,1080.50,1639,2709
03/10/2008,13:51,1080.75,1082.50,1080.50,1082.00,3820,1159
03/10/2008,13:52,1081.75,1082.00,1081.00,1081.00,1134,1572
03/10/2008,13:53,1081.25,1082.00,1081.00,1081.50,1054,688
03/10/2008,13:54,1081.50,1082.00,1081.25,1081.25,716,571
03/10/2008,13:55,1081.50,1081.75,1081.25,1081.50,672,1409
03/10/2008,13:56,1081.50,1082.00,1080.50,1081.50,1000,1851
03/10/2008,13:57,1081.50,1081.50,1079.75,1080.00,1215,2847
03/10/2008,13:58,1079.75,1080.25,1078.75,1079.00,1989,3512
03/10/2008,13:59,1079.00,1079.75,1078.75,1079.50,3216,1087
03/10/2008,14:00,1079.50,1079.75,1078.75,1079.50,673,830
03/10/2008,14:01,1079.50,1079.50,1078.25,1078.25,624,2326
03/10/2008,14:02,1078.25,1079.75,1078.00,1079.25,3181,2214
03/10/2008,14:03,1079.25,1079.25,1077.50,1078.50,1873,3754
03/10/2008,14:04,1078.75,1080.25,1078.00,1080.00,2842,1404
03/10/2008,14:05,1080.00,1080.75,1078.25,1078.75,1756,2589
03/10/2008,14:06,1079.00,1079.50,1078.25,1078.50,990,1060
03/10/2008,14:07,1078.75,1079.00,1077.50,1078.75,1568,2380
03/10/2008,14:08,1079.00,1080.25,1078.25,1079.50,1676,1792
03/10/2008,14:09,1079.50,1079.75,1078.50,1079.25,1574,1457
03/10/2008,14:10,1079.00,1080.00,1079.00,1079.75,1965,861
03/10/2008,14:11,1079.75,1079.75,1078.25,1078.25,742,1784
03/10/2008,14:12,1078.25,1079.00,1077.25,1078.00,1899,3389
03/10/2008,14:13,1077.75,1078.50,1077.25,1078.50,3110,2083
03/10/2008,14:14,1078.50,1081.00,1078.25,1080.75,4220,2547
03/10/2008,14:15,1080.75,1080.75,1078.75,1078.75,1759,2605
03/10/2008,14:16,1079.00,1079.25,1078.25,1078.25,1729,2139
03/10/2008,14:17,1078.50,1078.75,1077.25,1077.75,1459,2134
03/10/2008,14:18,1077.75,1078.50,1077.25,1078.00,1706,1678
03/10/2008,14:19,1078.00,1079.50,1078.00,1078.50,2550,1473
03/10/2008,14:20,1078.25,1079.75,1078.25,1079.25,2055,329
03/10/2008,14:21,1079.00,1079.75,1077.75,1079.00,2410,3463
03/10/2008,14:22,1079.25,1079.50,1078.50,1079.50,1648,1225
03/10/2008,14:23,1079.25,1082.00,1079.00,1080.75,5234,4621
03/10/2008,14:24,1080.75,1081.75,1080.25,1080.50,2875,2115
03/10/2008,14:25,1080.50,1081.00,1079.50,1079.75,2291,2619
03/10/2008,14:26,1079.50,1081.75,1078.25,1081.00,5704,4457
03/10/2008,14:27,1081.00,1081.00,1079.50,1080.25,1438,1939
03/10/2008,14:28,1080.25,1081.75,1078.75,1081.75,4730,3151
03/10/2008,14:29,1081.75,1082.25,1080.00,1082.00,4342,4170
03/10/2008,14:30,1082.00,1082.25,1080.75,1081.75,1718,1641
03/10/2008,14:31,1081.75,1081.75,1079.25,1080.50,3055,4240
03/10/2008,14:32,1080.50,1082.50,1080.50,1081.00,2979,3310
03/10/2008,14:33,1081.00,1082.25,1080.75,1081.00,3248,4559
03/10/2008,14:34,1081.00,1082.50,1080.25,1081.50,5551,4884
03/10/2008,14:35,1081.50,1082.75,1081.25,1082.00,2503,4370
03/10/2008,14:36,1082.00,1082.25,1081.25,1081.75,2103,1334
03/10/2008,14:37,1081.75,1082.00,1080.25,1080.75,3052,3110
03/10/2008,14:38,1080.75,1080.75,1079.75,1080.50,1700,2533
03/10/2008,14:39,1080.50,1080.75,1079.75,1080.00,757,1551
03/10/2008,14:40,1080.00,1080.25,1079.25,1079.50,1328,2557
03/10/2008,14:41,1079.50,1079.50,1077.25,1077.50,2539,6443
03/10/2008,14:42,1077.75,1077.75,1076.50,1077.50,3598,5302
03/10/2008,14:43,1077.50,1077.75,1076.50,1077.25,2802,5167
03/10/2008,14:44,1077.00,1077.75,1076.75,1077.25,2693,3009
03/10/2008,14:45,1077.50,1080.00,1076.75,1079.25,7843,5708
03/10/2008,14:46,1079.50,1079.50,1077.75,1078.00,2284,3529
03/10/2008,14:47,1078.25,1079.50,1077.50,1078.75,2119,1944
03/10/2008,14:48,1078.75,1078.75,1077.25,1078.00,3110,4468
03/10/2008,14:49,1078.00,1078.25,1076.75,1077.50,3433,5779
03/10/2008,14:50,1077.75,1078.25,1077.00,1078.00,2162,1814
03/10/2008,14:51,1077.75,1078.00,1076.75,1077.00,2663,5487
03/10/2008,14:52,1077.25,1077.50,1076.50,1076.75,3091,3742
03/10/2008,14:53,1076.75,1077.00,1076.00,1076.00,2041,4974
03/10/2008,14:54,1076.25,1077.00,1076.00,1076.75,4069,7224
03/10/2008,14:55,1076.75,1077.00,1075.75,1076.50,5208,5273
03/10/2008,14:56,1076.50,1079.00,1076.50,1077.75,8994,6205
03/10/2008,14:57,1077.50,1078.25,1076.75,1078.25,2979,2166
03/10/2008,14:58,1078.00,1078.25,1077.25,1077.75,2336,3111
03/10/2008,14:59,1078.00,1078.75,1077.75,1078.00,6505,4614
03/10/2008,15:00,1078.25,1078.75,1077.25,1078.25,19857,22809
03/10/2008,15:01,1078.25,1080.00,1078.25,1078.75,10703,10764
03/10/2008,15:02,1079.00,1079.25,1078.00,1078.25,4261,4497
03/10/2008,15:03,1078.00,1078.50,1077.75,1078.25,2426,3103
03/10/2008,15:04,1078.25,1079.25,1078.00,1079.00,3538,2637
03/10/2008,15:05,1079.25,1079.50,1078.75,1079.25,2856,2121
03/10/2008,15:06,1079.50,1079.50,1079.00,1079.50,2622,1318
03/10/2008,15:07,1079.50,1079.75,1079.25,1079.25,1725,1906
03/10/2008,15:08,1079.00,1079.25,1078.75,1079.00,883,1718
03/10/2008,15:09,1079.00,1079.25,1078.75,1079.00,1793,1523
03/10/2008,15:10,1079.00,1079.25,1078.25,1078.50,1895,1902
03/10/2008,15:11,1078.50,1079.00,1078.50,1078.75,1306,924
03/10/2008,15:12,1079.00,1079.25,1078.75,1078.75,718,1592
03/10/2008,15:13,1078.75,1079.25,1078.75,1078.75,1084,1041
03/10/2008,15:14,1079.00,1079.00,1078.50,1078.75,1585,2105
03/10/2008,15:15,1079.00,1079.00,1078.25,1079.00,5008,5749
03/10/2008,15:16,1079.00,1079.25,1079.00,1079.25,45,0
03/10/2008,15:31,1079.50,1080.00,1078.25,1078.75,872,1181
03/10/2008,15:32,1078.75,1078.75,1077.75,1078.00,324,881
03/10/2008,15:33,1078.00,1078.25,1077.00,1077.25,249,688
03/10/2008,15:34,1077.25,1077.25,1076.75,1077.00,100,212
03/10/2008,15:35,1077.00,1077.50,1077.00,1077.25,360,109
03/10/2008,15:36,1077.00,1077.00,1076.25,1076.50,178,768
03/10/2008,15:37,1076.75,1077.25,1076.00,1076.25,138,976
03/10/2008,15:38,1076.25,1077.50,1076.25,1076.50,655,323
03/10/2008,15:39,1076.75,1076.75,1076.50,1076.75,189,15
03/10/2008,15:40,1076.75,1077.00,1076.50,1076.50,152,229
03/10/2008,15:41,1076.50,1076.75,1076.50,1076.75,86,63
03/10/2008,15:42,1076.50,1076.75,1076.25,1076.50,44,460
03/10/2008,15:43,1076.50,1076.50,1076.00,1076.00,7,449
03/10/2008,15:44,1076.00,1076.50,1075.75,1076.50,339,244
03/10/2008,15:45,1076.25,1076.50,1076.25,1076.25,156,37
03/10/2008,15:46,1076.25,1076.75,1076.25,1076.50,118,73
03/10/2008,15:47,1076.75,1076.75,1076.50,1076.50,5,154
03/10/2008,15:48,1076.25,1076.50,1076.00,1076.25,21,67
03/10/2008,15:49,1076.50,1076.50,1076.00,1076.25,60,17
03/10/2008,15:50,1076.25,1076.50,1076.25,1076.50,96,3
03/10/2008,15:51,1076.25,1076.50,1075.50,1075.75,21,408
03/10/2008,15:52,1075.75,1075.75,1075.25,1075.50,143,429
03/10/2008,15:53,1075.50,1076.00,1075.50,1075.75,206,48
03/10/2008,15:54,1075.75,1076.25,1075.50,1076.25,193,15
03/10/2008,15:55,1076.25,1076.50,1076.00,1076.50,73,41
03/10/2008,15:56,1076.50,1076.50,1076.25,1076.50,12,27
03/10/2008,15:57,1076.25,1076.50,1076.25,1076.50,10,10
03/10/2008,15:58,1076.50,1076.50,1076.25,1076.50,54,1
03/10/2008,15:59,1076.50,1077.00,1076.25,1077.00,212,37
03/10/2008,16:00,1077.00,1077.25,1076.50,1076.50,333,790
03/10/2008,17:01,1076.50,1077.00,1076.50,1076.75,97,44
03/10/2008,17:02,1076.75,1077.00,1076.75,1077.00,1,3
03/10/2008,17:03,1077.00,1077.25,1077.00,1077.00,60,42
03/10/2008,17:04,1077.00,1077.25,1077.00,1077.00,16,39
03/10/2008,17:05,1076.75,1077.00,1076.50,1077.00,8,3
03/10/2008,17:06,1076.75,1076.75,1076.25,1076.50,36,60
03/10/2008,17:07,1076.75,1077.00,1076.50,1076.75,81,2
03/10/2008,17:08,1076.75,1076.75,1076.50,1076.50,0,71
03/10/2008,17:09,1076.50,1076.75,1076.50,1076.75,2,1
03/10/2008,17:10,1076.75,1076.75,1076.50,1076.50,8,8
03/10/2008,17:11,1076.50,1076.50,1076.50,1076.50,0,3
03/10/2008,17:12,1076.75,1076.75,1076.75,1076.75,34,0
03/10/2008,17:13,1076.75,1077.00,1076.50,1076.50,22,18
03/10/2008,17:14,1076.75,1076.75,1076.25,1076.25,2,19
03/10/2008,17:15,1076.25,1076.50,1076.25,1076.25,2,52
03/10/2008,17:16,1076.50,1076.50,1076.25,1076.50,60,1
03/10/2008,17:17,1076.50,1076.75,1076.50,1076.75,50,0
03/10/2008,17:18,1076.75,1076.75,1076.75,1076.75,3,0
03/10/2008,17:19,1077.00,1077.00,1077.00,1077.00,25,0
03/10/2008,17:20,1077.00,1078.25,1077.00,1078.25,293,14
03/10/2008,17:21,1078.00,1078.50,1077.75,1078.50,80,20
03/10/2008,17:22,1078.25,1078.50,1078.25,1078.25,3,26
03/10/2008,17:23,1078.00,1078.00,1077.75,1077.75,0,9
03/10/2008,17:24,1077.75,1077.75,1077.75,1077.75,0,1
03/10/2008,17:25,1077.75,1077.75,1077.75,1077.75,0,6
03/10/2008,17:26,1077.75,1077.75,1077.75,1077.75,0,7
03/10/2008,17:27,1077.75,1078.25,1077.75,1078.25,53,4
03/10/2008,17:28,1078.25,1078.50,1078.00,1078.25,12,10
03/10/2008,17:29,1078.25,1078.25,1078.25,1078.25,6,0
03/10/2008,17:30,1078.25,1078.25,1078.00,1078.00,4,28
03/10/2008,17:31,1078.00,1078.25,1078.00,1078.25,51,12
03/10/2008,17:32,1078.25,1078.25,1078.25,1078.25,6,0
03/10/2008,17:33,1078.00,1078.00,1078.00,1078.00,0,31
03/10/2008,17:34,1078.00,1078.00,1077.75,1077.75,0,5
03/10/2008,17:35,1077.75,1078.00,1077.75,1078.00,25,8
03/10/2008,17:36,1077.75,1077.75,1077.75,1077.75,0,3
03/10/2008,17:37,1077.75,1077.75,1077.75,1077.75,0,2
03/10/2008,17:38,1077.75,1077.75,1077.75,1077.75,0,1
03/10/2008,17:39,1078.00,1078.00,1077.75,1077.75,51,1
03/10/2008,17:40,1078.00,1078.00,1078.00,1078.00,61,0
03/10/2008,17:41,1078.25,1078.50,1078.25,1078.25,20,10
03/10/2008,17:42,1078.00,1078.00,1078.00,1078.00,0,3
03/10/2008,17:43,1078.25,1078.25,1078.25,1078.25,1,0
03/10/2008,17:44,1078.25,1078.25,1078.25,1078.25,7,0
03/10/2008,17:45,1078.00,1078.00,1077.50,1077.50,5,144
03/10/2008,17:46,1077.50,1078.00,1077.50,1078.00,5,7
03/10/2008,17:47,1077.75,1077.75,1077.50,1077.75,4,3
03/10/2008,17:48,1077.75,1077.75,1077.75,1077.75,20,0
03/10/2008,17:50,1077.75,1077.75,1077.75,1077.75,1,0
03/10/2008,17:51,1077.75,1077.75,1077.75,1077.75,26,0
03/10/2008,17:52,1077.50,1077.50,1077.50,1077.50,0,6
03/10/2008,17:53,1077.50,1077.75,1077.50,1077.50,1,103
03/10/2008,17:54,1077.50,1077.75,1077.25,1077.75,106,14
03/10/2008,17:55,1077.50,1077.50,1077.50,1077.50,0,5
03/10/2008,17:56,1077.50,1078.00,1077.50,1078.00,124,3
03/10/2008,17:57,1078.00,1078.00,1077.75,1078.00,5,1
03/10/2008,17:58,1078.00,1078.00,1078.00,1078.00,8,0
03/10/2008,17:59,1078.00,1078.00,1078.00,1078.00,6,0
03/10/2008,18:00,1078.00,1078.00,1078.00,1078.00,9,0
03/10/2008,18:01,1078.00,1078.50,1078.00,1078.00,70,56
03/10/2008,18:02,1078.00,1078.00,1078.00,1078.00,0,17
03/10/2008,18:03,1078.00,1078.00,1077.75,1078.00,5,2
03/10/2008,18:04,1078.00,1078.00,1077.75,1077.75,5,3
03/10/2008,18:05,1077.75,1078.00,1077.75,1078.00,6,1
03/10/2008,18:06,1078.00,1078.00,1077.75,1077.75,1,82
03/10/2008,18:08,1077.75,1078.25,1077.75,1078.00,75,44
03/10/2008,18:09,1078.25,1078.25,1078.25,1078.25,19,0
03/10/2008,18:10,1078.50,1078.50,1078.00,1078.50,211,21
03/10/2008,18:11,1078.50,1078.50,1078.00,1078.00,71,73
03/10/2008,18:12,1078.00,1078.00,1078.00,1078.00,0,4
03/10/2008,18:13,1078.00,1078.00,1078.00,1078.00,0,17
03/10/2008,18:14,1078.25,1078.25,1078.25,1078.25,8,0
03/10/2008,18:15,1078.00,1078.50,1078.00,1078.25,2,3
03/10/2008,18:16,1078.25,1078.50,1078.25,1078.25,2,26
03/10/2008,18:17,1078.50,1079.00,1078.25,1078.75,69,51
03/10/2008,18:18,1078.50,1078.50,1078.50,1078.50,0,12
03/10/2008,18:19,1078.50,1078.50,1078.50,1078.50,0,15
03/10/2008,18:20,1078.50,1078.50,1078.50,1078.50,0,1
03/10/2008,18:21,1078.50,1078.75,1078.50,1078.50,65,31
03/10/2008,18:22,1078.25,1078.25,1078.00,1078.00,0,81
03/10/2008,18:23,1078.25,1078.25,1078.00,1078.00,1,10
03/10/2008,18:24,1078.00,1078.25,1078.00,1078.00,1,15
03/10/2008,18:25,1077.75,1077.75,1077.75,1077.75,0,2
03/10/2008,18:27,1077.75,1078.00,1077.75,1078.00,32,8
03/10/2008,18:28,1078.00,1078.00,1078.00,1078.00,38,0
03/10/2008,18:29,1078.00,1078.00,1077.75,1077.75,10,1
03/10/2008,18:30,1078.00,1078.75,1078.00,1078.50,273,5
03/10/2008,18:31,1078.50,1079.00,1078.50,1078.50,94,40
03/10/2008,18:32,1078.50,1078.75,1078.50,1078.50,18,13
03/10/2008,18:33,1078.50,1078.75,1078.50,1078.75,2,1
03/10/2008,18:34,1078.75,1078.75,1078.75,1078.75,2,0
03/10/2008,18:35,1078.50,1078.50,1078.50,1078.50,0,2
03/10/2008,18:36,1078.50,1078.50,1078.50,1078.50,0,10
03/10/2008,18:37,1078.50,1078.50,1078.25,1078.25,0,8
03/10/2008,18:38,1078.25,1078.25,1078.25,1078.25,0,12
03/10/2008,18:39,1078.25,1078.25,1078.25,1078.25,0,3
03/10/2008,18:40,1078.25,1078.25,1078.25,1078.25,0,11
03/10/2008,18:41,1078.50,1079.00,1078.50,1078.50,70,35
03/10/2008,18:42,1078.25,1078.25,1078.25,1078.25,0,3
03/10/2008,18:43,1078.25,1078.25,1077.75,1078.00,1,47
03/10/2008,18:44,1077.75,1078.00,1077.75,1078.00,1,12
03/10/2008,18:45,1077.75,1078.25,1077.75,1078.25,169,1
03/10/2008,18:46,1078.00,1078.00,1077.75,1077.75,0,42
03/10/2008,18:47,1078.00,1078.00,1077.75,1077.75,5,1
03/10/2008,18:48,1077.75,1077.75,1077.50,1077.50,0,335
03/10/2008,18:49,1077.50,1077.50,1077.25,1077.50,53,59
03/10/2008,18:50,1077.50,1077.50,1077.50,1077.50,22,0
03/10/2008,18:51,1077.75,1078.00,1077.75,1077.75,81,6
03/10/2008,18:52,1078.00,1078.00,1077.50,1077.50,1,57
03/10/2008,18:53,1077.50,1077.50,1077.50,1077.50,0,4
03/10/2008,18:54,1077.75,1077.75,1077.75,1077.75,1,0
03/10/2008,18:55,1077.75,1077.75,1077.00,1077.50,8,224
03/10/2008,18:56,1077.25,1077.25,1077.25,1077.25,0,1
03/10/2008,18:57,1077.25,1077.25,1077.25,1077.25,0,23
03/10/2008,18:58,1077.50,1077.75,1077.50,1077.75,29,0
03/10/2008,18:59,1077.75,1077.75,1077.75,1077.75,1,0
03/10/2008,19:00,1077.75,1077.75,1077.75,1077.75,2,0
03/10/2008,19:01,1078.00,1078.25,1078.00,1078.25,95,5
03/10/2008,19:02,1078.50,1079.00,1078.50,1079.00,41,3
03/10/2008,19:03,1079.00,1079.00,1078.50,1078.75,18,68
03/10/2008,19:04,1078.75,1078.75,1078.50,1078.50,46,12
03/10/2008,19:05,1078.50,1079.00,1078.50,1079.00,212,6
03/10/2008,19:06,1079.00,1079.00,1078.75,1078.75,62,4
03/10/2008,19:07,1078.75,1078.75,1078.75,1078.75,0,25
03/10/2008,19:08,1078.75,1079.00,1078.75,1079.00,1,17
03/10/2008,19:09,1079.00,1079.00,1078.75,1078.75,15,1
03/10/2008,19:10,1079.00,1079.00,1078.75,1078.75,4,2
03/10/2008,19:11,1079.00,1079.50,1079.00,1079.00,109,53
03/10/2008,19:12,1079.00,1079.00,1079.00,1079.00,0,3
03/10/2008,19:13,1078.75,1078.75,1078.75,1078.75,0,5
03/10/2008,19:14,1078.75,1078.75,1078.75,1078.75,0,13
03/10/2008,19:15,1078.75,1078.75,1078.50,1078.50,0,6
03/10/2008,19:16,1078.50,1078.50,1078.50,1078.50,0,7
03/10/2008,19:17,1078.75,1078.75,1078.75,1078.75,10,0
03/10/2008,19:18,1078.75,1078.75,1078.50,1078.75,4,18
03/10/2008,19:19,1079.00,1079.50,1079.00,1079.00,52,81
03/10/2008,19:20,1079.00,1079.00,1079.00,1079.00,0,29
03/10/2008,19:21,1079.25,1079.50,1079.00,1079.00,70,11
03/10/2008,19:22,1079.00,1079.25,1079.00,1079.00,59,7
03/10/2008,19:23,1079.25,1079.25,1079.25,1079.25,1,0
03/10/2008,19:24,1079.25,1079.50,1079.00,1079.25,86,6
03/10/2008,19:25,1079.25,1079.25,1079.25,1079.25,34,0
03/10/2008,19:26,1079.25,1079.25,1078.75,1078.75,1,21
03/10/2008,19:27,1078.75,1078.75,1078.50,1078.75,8,13
03/10/2008,19:29,1078.50,1079.25,1078.50,1079.00,31,2
03/10/2008,19:30,1079.25,1079.25,1079.00,1079.00,1,2
03/10/2008,19:31,1079.25,1079.75,1079.25,1079.75,170,9
03/10/2008,19:32,1079.75,1080.00,1079.75,1079.75,54,15
03/10/2008,19:33,1079.50,1079.50,1079.50,1079.50,0,8
03/10/2008,19:34,1079.50,1079.50,1079.50,1079.50,0,5
03/10/2008,19:35,1079.50,1079.75,1079.50,1079.50,12,7
03/10/2008,19:36,1079.75,1079.75,1079.25,1079.25,3,42
03/10/2008,19:37,1079.25,1079.25,1079.00,1079.00,1,4
03/10/2008,19:38,1079.25,1079.25,1079.25,1079.25,1,0
03/10/2008,19:39,1079.25,1079.25,1079.25,1079.25,1,0
03/10/2008,19:41,1079.50,1080.00,1079.50,1080.00,78,7
03/10/2008,19:42,1079.75,1080.00,1079.75,1079.75,1,8
03/10/2008,19:43,1079.75,1079.75,1079.75,1079.75,0,1
03/10/2008,19:44,1080.00,1080.00,1080.00,1080.00,1,0
03/10/2008,19:45,1079.75,1079.75,1079.75,1079.75,0,12
03/10/2008,19:46,1080.00,1080.00,1080.00,1080.00,2,0
03/10/2008,19:47,1080.00,1080.25,1080.00,1080.00,112,59
03/10/2008,19:48,1080.00,1080.50,1080.00,1080.25,124,21
03/10/2008,19:49,1080.25,1080.50,1080.00,1080.50,43,7
03/10/2008,19:50,1080.50,1080.50,1080.25,1080.25,31,118
03/10/2008,19:51,1080.50,1080.75,1080.25,1080.50,107,4
03/10/2008,19:52,1080.50,1080.50,1080.00,1080.25,17,23
03/10/2008,19:53,1080.25,1080.25,1080.25,1080.25,5,0
03/10/2008,19:54,1080.50,1080.50,1080.25,1080.25,11,5
03/10/2008,19:55,1080.50,1080.50,1080.00,1080.00,55,15
03/10/2008,19:56,1080.25,1080.25,1080.25,1080.25,63,0
03/10/2008,19:57,1080.50,1080.75,1080.25,1080.25,111,19
03/10/2008,19:58,1080.50,1080.50,1080.25,1080.50,38,13
03/10/2008,19:59,1080.50,1080.75,1080.50,1080.50,10,13
03/10/2008,20:00,1080.50,1080.50,1079.50,1079.75,23,182
03/10/2008,20:01,1079.75,1080.00,1079.00,1079.75,432,94
03/10/2008,20:02,1079.50,1079.50,1079.25,1079.50,31,35
03/10/2008,20:03,1079.50,1079.75,1079.25,1079.25,74,13
03/10/2008,20:04,1079.50,1079.75,1079.50,1079.75,33,1
03/10/2008,20:05,1079.50,1079.75,1079.50,1079.75,2,1
03/10/2008,20:06,1079.75,1080.00,1079.50,1080.00,68,7
03/10/2008,20:07,1080.00,1080.00,1079.50,1080.00,5,7
03/10/2008,20:08,1079.75,1079.75,1079.50,1079.50,0,4
03/10/2008,20:09,1080.00,1080.00,1079.75,1079.75,2,1
03/10/2008,20:10,1080.00,1080.00,1080.00,1080.00,8,0
03/10/2008,20:11,1080.25,1080.75,1080.25,1080.25,85,12
03/10/2008,20:12,1080.25,1080.50,1080.25,1080.25,3,12
03/10/2008,20:13,1080.50,1080.50,1080.25,1080.25,4,6
03/10/2008,20:14,1080.25,1080.50,1080.25,1080.50,11,4
03/10/2008,20:15,1080.75,1080.75,1080.50,1080.50,50,13
03/10/2008,20:16,1080.25,1080.75,1080.25,1080.50,31,3
03/10/2008,20:17,1080.50,1080.75,1080.50,1080.75,31,4
03/10/2008,20:18,1080.75,1081.00,1080.75,1080.75,10,11
03/10/2008,20:19,1080.75,1081.00,1080.25,1080.25,10,34
03/10/2008,20:20,1080.50,1080.50,1080.25,1080.50,26,1
03/10/2008,20:21,1080.75,1081.00,1080.75,1081.00,79,13
03/10/2008,20:22,1081.00,1081.00,1081.00,1081.00,129,0
03/10/2008,20:23,1081.00,1081.50,1081.00,1081.50,143,1
03/10/2008,20:24,1081.50,1081.50,1081.25,1081.50,95,2
03/10/2008,20:25,1081.50,1081.75,1081.25,1081.50,26,6
03/10/2008,20:26,1081.25,1081.50,1081.25,1081.50,68,3
03/10/2008,20:27,1081.50,1081.50,1081.25,1081.25,114,4
03/10/2008,20:28,1081.25,1081.50,1081.25,1081.50,36,18
03/10/2008,20:29,1081.50,1081.50,1081.25,1081.25,137,89
03/10/2008,20:30,1081.50,1081.75,1081.50,1081.75,84,0
03/10/2008,20:31,1081.50,1081.75,1081.50,1081.75,79,8
03/10/2008,20:32,1081.50,1081.50,1081.00,1081.00,69,82
03/10/2008,20:33,1081.50,1081.50,1081.00,1081.25,18,31
03/10/2008,20:34,1081.25,1081.25,1080.50,1080.75,20,38
03/10/2008,20:35,1080.75,1081.00,1080.75,1081.00,6,0
03/10/2008,20:36,1081.00,1081.00,1080.75,1080.75,11,6
03/10/2008,20:37,1080.50,1081.00,1080.50,1080.75,30,3
03/10/2008,20:38,1080.75,1080.75,1080.75,1080.75,0,3
03/10/2008,20:39,1081.00,1081.25,1081.00,1081.25,77,1
03/10/2008,20:40,1081.25,1081.25,1081.00,1081.00,4,5
03/10/2008,20:41,1081.25,1081.75,1081.25,1081.50,70,19
03/10/2008,20:42,1081.25,1081.50,1081.25,1081.50,2,27
03/10/2008,20:43,1081.25,1081.75,1081.25,1081.50,30,3
03/10/2008,20:44,1081.75,1081.75,1081.50,1081.50,5,1
03/10/2008,20:45,1081.75,1081.75,1081.50,1081.50,12,42
03/10/2008,20:46,1081.75,1081.75,1081.75,1081.75,6,0
03/10/2008,20:47,1081.75,1082.50,1081.75,1082.50,777,7
03/10/2008,20:48,1082.25,1082.50,1082.00,1082.25,34,75
03/10/2008,20:49,1082.25,1082.50,1082.25,1082.50,6,9
03/10/2008,20:50,1082.25,1082.25,1082.00,1082.25,6,74
03/10/2008,20:51,1082.25,1084.00,1082.25,1083.25,1011,202
03/10/2008,20:52,1083.25,1083.50,1083.00,1083.00,3,36
03/10/2008,20:53,1083.00,1084.00,1083.00,1084.00,672,140
03/10/2008,20:54,1083.75,1084.25,1083.50,1084.25,104,40
03/10/2008,20:55,1084.00,1084.00,1083.75,1083.75,6,45
03/10/2008,20:56,1083.75,1084.25,1083.50,1084.00,34,57
03/10/2008,20:57,1083.75,1083.75,1083.50,1083.50,0,18
03/10/2008,20:58,1083.25,1083.50,1083.00,1083.25,2,38
03/10/2008,20:59,1083.00,1083.25,1082.50,1083.25,70,61
03/10/2008,21:00,1083.00,1083.25,1082.50,1082.75,96,66
03/10/2008,21:01,1083.00,1083.50,1083.00,1083.25,183,11
03/10/2008,21:02,1083.50,1083.75,1083.25,1083.50,14,4
03/10/2008,21:03,1083.75,1083.75,1082.50,1082.75,67,271
03/10/2008,21:04,1082.75,1083.25,1082.75,1082.75,18,54
03/10/2008,21:05,1082.75,1082.75,1082.75,1082.75,0,11
03/10/2008,21:06,1083.00,1083.25,1082.75,1083.25,53,1
03/10/2008,21:07,1083.00,1083.25,1083.00,1083.00,5,88
03/10/2008,21:08,1083.00,1083.25,1083.00,1083.00,10,187
03/10/2008,21:09,1083.25,1083.50,1083.00,1083.25,90,53
03/10/2008,21:10,1083.25,1083.25,1083.25,1083.25,0,34
03/10/2008,21:11,1083.25,1083.75,1083.25,1083.75,128,2
03/10/2008,21:12,1084.00,1084.50,1084.00,1084.50,95,61
03/10/2008,21:13,1084.25,1084.25,1083.25,1083.50,188,122
03/10/2008,21:14,1083.50,1083.50,1083.25,1083.25,14,40
03/10/2008,21:15,1083.25,1083.75,1083.25,1083.50,5,5
03/10/2008,21:16,1083.50,1083.75,1083.25,1083.25,4,11
03/10/2008,21:17,1083.50,1083.50,1083.50,1083.50,33,0
03/10/2008,21:18,1083.50,1083.75,1083.25,1083.25,67,60
03/10/2008,21:19,1083.00,1083.50,1083.00,1083.50,57,87
03/10/2008,21:20,1083.50,1083.75,1083.25,1083.50,85,53
03/10/2008,21:21,1083.75,1084.50,1083.25,1083.50,116,135
03/10/2008,21:22,1083.50,1083.75,1083.50,1083.75,8,0
03/10/2008,21:23,1083.75,1084.00,1083.50,1083.75,78,19
03/10/2008,21:24,1083.50,1083.75,1083.50,1083.75,13,7
03/10/2008,21:25,1083.75,1083.75,1083.50,1083.50,4,13
03/10/2008,21:26,1083.75,1084.00,1083.00,1083.50,110,173
03/10/2008,21:27,1083.50,1083.50,1083.50,1083.50,76,0
03/10/2008,21:28,1083.75,1084.00,1083.75,1083.75,100,8
03/10/2008,21:29,1083.75,1084.00,1083.75,1083.75,39,65
03/10/2008,21:30,1083.75,1083.75,1083.75,1083.75,0,2
03/10/2008,21:31,1084.00,1084.25,1084.00,1084.00,84,27
03/10/2008,21:32,1083.75,1083.75,1083.75,1083.75,0,7
03/10/2008,21:33,1083.75,1083.75,1083.75,1083.75,0,6
03/10/2008,21:34,1083.75,1083.75,1083.75,1083.75,0,9
03/10/2008,21:35,1083.75,1083.75,1083.75,1083.75,0,63
03/10/2008,21:36,1083.75,1083.75,1083.25,1083.25,30,162
03/10/2008,21:37,1083.25,1083.50,1083.25,1083.25,5,10
03/10/2008,21:38,1083.25,1083.25,1083.25,1083.25,0,11
03/10/2008,21:39,1083.00,1083.25,1082.75,1083.00,1,156
03/10/2008,21:40,1083.00,1083.25,1083.00,1083.00,25,6
03/10/2008,21:41,1083.25,1083.75,1083.00,1083.00,77,153
03/10/2008,21:42,1083.00,1083.00,1082.75,1082.75,1,201
03/10/2008,21:43,1082.50,1082.75,1082.50,1082.75,7,8
03/10/2008,21:44,1083.00,1083.00,1082.50,1082.75,15,18
03/10/2008,21:45,1082.75,1083.00,1082.75,1083.00,37,0
03/10/2008,21:46,1083.25,1083.50,1083.25,1083.25,6,1
03/10/2008,21:47,1083.25,1083.50,1083.00,1083.50,3,12
03/10/2008,21:48,1083.25,1083.25,1083.25,1083.25,0,5
03/10/2008,21:49,1083.00,1083.25,1083.00,1083.00,1,25
03/10/2008,21:50,1083.25,1083.25,1083.00,1083.00,13,2
03/10/2008,21:51,1083.50,1083.75,1083.50,1083.50,70,12
03/10/2008,21:52,1083.50,1083.50,1083.25,1083.25,27,7
03/10/2008,21:53,1083.50,1083.50,1083.25,1083.25,1,16
03/10/2008,21:54,1083.25,1083.50,1083.25,1083.50,1,4
03/10/2008,21:55,1083.25,1083.25,1083.00,1083.00,6,7
03/10/2008,21:56,1083.25,1083.50,1083.00,1083.00,6,53
03/10/2008,21:57,1083.00,1083.00,1083.00,1083.00,0,20
03/10/2008,21:58,1083.00,1083.00,1083.00,1083.00,0,17
03/10/2008,21:59,1083.00,1083.00,1083.00,1083.00,0,4
03/10/2008,22:00,1083.00,1083.00,1083.00,1083.00,0,2
03/10/2008,22:01,1083.25,1083.75,1082.75,1082.75,70,30
03/10/2008,22:02,1082.75,1082.75,1082.50,1082.50,0,78
03/10/2008,22:03,1082.75,1082.75,1082.50,1082.75,14,3
03/10/2008,22:04,1082.75,1083.00,1082.75,1083.00,14,0
03/10/2008,22:05,1082.75,1082.75,1082.75,1082.75,0,18
03/10/2008,22:06,1082.50,1082.75,1082.50,1082.50,1,12
03/10/2008,22:07,1082.50,1082.75,1082.50,1082.75,7,3
03/10/2008,22:08,1082.75,1083.00,1082.50,1082.75,11,13
03/10/2008,22:09,1082.75,1082.75,1082.50,1082.50,10,7
03/10/2008,22:10,1082.50,1082.50,1082.25,1082.25,0,27
03/10/2008,22:11,1082.50,1083.00,1082.50,1082.75,79,12
03/10/2008,22:12,1082.75,1082.75,1082.25,1082.50,1,33
03/10/2008,22:13,1082.75,1083.00,1082.50,1083.00,40,8
03/10/2008,22:14,1083.00,1083.25,1083.00,1083.00,3,44
03/10/2008,22:15,1083.00,1083.00,1083.00,1083.00,0,1
03/10/2008,22:17,1082.75,1082.75,1082.75,1082.75,0,6
03/10/2008,22:18,1082.75,1083.00,1082.75,1082.75,2,4
03/10/2008,22:19,1082.75,1083.00,1082.75,1082.75,1,5
03/10/2008,22:20,1082.75,1083.00,1082.75,1083.00,19,2
03/10/2008,22:21,1083.25,1083.25,1083.25,1083.25,70,0
03/10/2008,22:22,1083.00,1083.00,1083.00,1083.00,0,6
03/10/2008,22:23,1083.00,1083.00,1083.00,1083.00,0,5
03/10/2008,22:24,1083.25,1083.25,1083.25,1083.25,2,0
03/10/2008,22:25,1083.25,1083.25,1083.25,1083.25,166,0
03/10/2008,22:26,1083.25,1083.25,1083.25,1083.25,108,0
03/10/2008,22:27,1083.25,1083.25,1083.25,1083.25,110,0
03/10/2008,22:28,1083.25,1083.25,1083.00,1083.00,5,1
03/10/2008,22:29,1083.00,1083.00,1083.00,1083.00,0,71
03/10/2008,22:30,1083.25,1083.25,1083.25,1083.25,10,0
03/10/2008,22:31,1083.25,1083.50,1083.25,1083.50,133,1
03/10/2008,22:32,1083.25,1083.50,1083.25,1083.50,46,2
03/10/2008,22:33,1083.50,1083.50,1083.25,1083.50,82,2
03/10/2008,22:34,1083.50,1083.50,1083.25,1083.50,8,2
03/10/2008,22:35,1083.50,1083.50,1083.50,1083.50,21,0
03/10/2008,22:36,1083.50,1083.50,1083.25,1083.50,11,5
03/10/2008,22:37,1083.25,1083.50,1083.25,1083.25,16,20
03/10/2008,22:38,1083.25,1083.25,1083.25,1083.25,0,47
03/10/2008,22:39,1083.25,1083.25,1083.25,1083.25,0,7
03/10/2008,22:41,1083.25,1083.50,1083.25,1083.25,47,64
03/10/2008,22:42,1083.25,1083.25,1083.00,1083.25,5,14
03/10/2008,22:43,1083.25,1083.25,1083.00,1083.00,1,1
03/10/2008,22:44,1083.00,1083.00,1082.75,1082.75,0,55
03/10/2008,22:45,1083.00,1083.00,1082.75,1082.75,7,1
03/10/2008,22:46,1083.00,1083.00,1083.00,1083.00,1,0
03/10/2008,22:47,1083.00,1083.00,1083.00,1083.00,12,0
03/10/2008,22:48,1082.75,1083.00,1082.75,1083.00,1,21
03/10/2008,22:49,1083.00,1083.00,1082.75,1082.75,26,10
03/10/2008,22:50,1082.75,1082.75,1082.75,1082.75,0,5
03/10/2008,22:51,1083.00,1083.25,1082.75,1082.75,70,19
03/10/2008,22:52,1082.50,1082.50,1082.50,1082.50,0,35
03/10/2008,22:53,1082.50,1082.50,1082.50,1082.50,0,14
03/10/2008,22:54,1082.50,1082.50,1082.50,1082.50,0,24
03/10/2008,22:55,1082.50,1082.50,1082.50,1082.50,0,1
03/10/2008,22:56,1082.50,1082.75,1082.50,1082.50,1,32
03/10/2008,22:57,1082.25,1082.75,1082.25,1082.50,3,12
03/10/2008,22:58,1082.50,1082.50,1081.75,1082.00,19,120
03/10/2008,22:59,1082.00,1082.25,1082.00,1082.25,7,12
03/10/2008,23:00,1082.25,1082.50,1082.25,1082.50,4,0
03/10/2008,23:01,1082.50,1083.00,1082.50,1082.50,73,42
03/10/2008,23:02,1082.25,1082.50,1081.75,1081.75,13,34
03/10/2008,23:03,1081.75,1082.00,1081.75,1082.00,11,2
03/10/2008,23:04,1082.25,1082.25,1081.75,1081.75,1,126
03/10/2008,23:05,1081.75,1081.75,1081.75,1081.75,0,15
03/10/2008,23:06,1082.00,1082.25,1082.00,1082.25,54,0
03/10/2008,23:07,1082.25,1082.25,1082.25,1082.25,11,0
03/10/2008,23:08,1082.25,1082.25,1081.25,1081.25,2,153
03/10/2008,23:09,1081.25,1081.75,1081.25,1081.75,12,9
03/10/2008,23:10,1081.50,1082.00,1081.50,1081.50,15,2
03/10/2008,23:11,1081.50,1081.75,1081.25,1081.50,22,82
03/10/2008,23:12,1081.75,1082.00,1081.50,1081.50,43,1
03/10/2008,23:13,1081.50,1081.75,1080.75,1081.50,23,260
03/10/2008,23:14,1081.75,1082.00,1081.50,1081.50,20,13
03/10/2008,23:15,1081.50,1081.50,1081.00,1081.00,3,184
03/10/2008,23:16,1081.25,1081.25,1081.25,1081.25,5,0
03/10/2008,23:17,1081.50,1081.75,1081.50,1081.50,14,1
03/10/2008,23:18,1081.25,1081.25,1080.50,1081.25,38,114
03/10/2008,23:19,1081.25,1081.50,1081.25,1081.50,4,1
03/10/2008,23:20,1081.25,1081.25,1081.25,1081.25,0,2
03/10/2008,23:21,1081.50,1082.50,1081.00,1081.50,92,128
03/10/2008,23:22,1081.50,1081.50,1081.50,1081.50,0,12
03/10/2008,23:23,1081.25,1081.25,1080.50,1081.00,56,62
03/10/2008,23:24,1081.00,1081.00,1081.00,1081.00,2,0
03/10/2008,23:25,1081.00,1081.00,1080.75,1081.00,2,2
03/10/2008,23:26,1081.00,1081.00,1080.25,1080.75,48,105
03/10/2008,23:27,1080.75,1080.75,1080.50,1080.75,9,1
03/10/2008,23:28,1080.75,1081.00,1080.75,1081.00,14,0
03/10/2008,23:29,1081.00,1081.50,1081.00,1081.50,48,0
03/10/2008,23:30,1081.50,1081.75,1081.50,1081.50,10,14
03/10/2008,23:31,1081.50,1082.50,1081.50,1081.50,71,41
03/10/2008,23:32,1081.75,1082.00,1081.50,1082.00,6,1
03/10/2008,23:33,1082.25,1082.50,1082.25,1082.50,10,0
03/10/2008,23:34,1082.25,1082.25,1082.25,1082.25,0,5
03/10/2008,23:35,1082.50,1082.75,1082.25,1082.50,10,1
03/10/2008,23:36,1082.50,1082.50,1082.50,1082.50,2,0
03/10/2008,23:37,1082.50,1082.50,1082.25,1082.25,2,2
03/10/2008,23:38,1082.25,1082.25,1082.25,1082.25,0,2
03/10/2008,23:39,1082.50,1082.50,1082.50,1082.50,3,0
03/10/2008,23:40,1082.50,1082.50,1082.00,1082.00,7,15
03/10/2008,23:41,1082.25,1083.00,1082.25,1082.25,75,17
03/10/2008,23:42,1082.25,1082.25,1082.00,1082.00,0,3
03/10/2008,23:43,1082.25,1082.25,1082.25,1082.25,3,0
03/10/2008,23:44,1082.25,1082.50,1082.25,1082.50,3,0
03/10/2008,23:45,1082.00,1082.00,1082.00,1082.00,0,3
03/10/2008,23:46,1082.25,1082.25,1082.25,1082.25,2,0
03/10/2008,23:47,1082.25,1082.25,1082.25,1082.25,4,0
03/10/2008,23:48,1082.25,1082.50,1082.25,1082.50,53,0
03/10/2008,23:49,1082.50,1082.50,1082.25,1082.25,2,10
03/10/2008,23:50,1082.50,1082.50,1082.50,1082.50,1,0
03/10/2008,23:51,1082.50,1082.75,1082.50,1082.50,73,4
03/10/2008,23:52,1082.75,1083.00,1082.50,1082.75,10,4
03/10/2008,23:53,1082.75,1082.75,1082.50,1082.75,2,20
03/10/2008,23:54,1082.75,1082.75,1082.50,1082.50,1,1
03/10/2008,23:56,1082.75,1083.00,1082.75,1082.75,76,5
03/10/2008,23:57,1082.75,1083.50,1082.75,1083.25,33,4
03/10/2008,23:58,1083.25,1083.25,1083.25,1083.25,0,6
03/10/2008,23:59,1083.25,1083.50,1083.25,1083.50,63,16
03/11/2008,00:00,1083.50,1083.50,1083.25,1083.25,5,5
03/11/2008,00:01,1083.50,1083.50,1083.25,1083.50,75,5
03/11/2008,00:02,1083.50,1083.50,1083.25,1083.25,9,1
03/11/2008,00:03,1083.25,1083.25,1083.25,1083.25,0,8
03/11/2008,00:06,1083.25,1083.50,1083.00,1083.50,101,9
03/11/2008,00:07,1083.25,1083.25,1083.25,1083.25,0,4
03/11/2008,00:08,1083.50,1083.50,1083.50,1083.50,10,0
03/11/2008,00:10,1083.25,1083.25,1083.00,1083.00,0,11
03/11/2008,00:11,1083.25,1083.50,1083.25,1083.50,72,0
03/11/2008,00:13,1083.50,1083.50,1083.50,1083.50,181,0
03/11/2008,00:14,1083.25,1084.00,1083.25,1084.00,132,2
03/11/2008,00:15,1084.00,1084.00,1083.75,1083.75,53,12
03/11/2008,00:16,1083.75,1084.00,1083.75,1084.00,1,5
03/11/2008,00:17,1083.75,1083.75,1083.75,1083.75,0,1
03/11/2008,00:18,1083.75,1083.75,1083.75,1083.75,0,18
03/11/2008,00:19,1083.75,1084.00,1083.75,1083.75,2,4
03/11/2008,00:20,1083.75,1083.75,1083.50,1083.50,2,26
03/11/2008,00:21,1083.25,1084.00,1083.25,1083.75,63,27
03/11/2008,00:22,1083.50,1083.50,1083.25,1083.50,1,19
03/11/2008,00:23,1083.25,1083.25,1083.25,1083.25,0,11
03/11/2008,00:24,1083.25,1083.50,1083.25,1083.25,2,6
03/11/2008,00:25,1083.25,1083.50,1083.25,1083.50,1,3
03/11/2008,00:26,1083.50,1083.75,1083.50,1083.75,27,0
03/11/2008,00:27,1083.50,1083.50,1083.50,1083.50,0,6
03/11/2008,00:29,1083.25,1083.25,1082.75,1082.75,3,160
03/11/2008,00:30,1082.75,1082.75,1082.75,1082.75,0,8
03/11/2008,00:31,1082.75,1083.25,1082.00,1082.25,65,73
03/11/2008,00:32,1082.25,1082.25,1082.00,1082.00,1,19
03/11/2008,00:33,1081.75,1082.00,1081.75,1082.00,9,1
03/11/2008,00:34,1082.00,1082.00,1081.75,1081.75,6,30
03/11/2008,00:35,1081.75,1081.75,1081.50,1081.50,0,25
03/11/2008,00:36,1081.50,1081.75,1081.50,1081.75,2,12
03/11/2008,00:37,1081.75,1082.00,1081.75,1081.75,18,11
03/11/2008,00:38,1081.75,1082.00,1081.75,1082.00,2,27
03/11/2008,00:39,1082.00,1082.25,1082.00,1082.25,3,0
03/11/2008,00:40,1082.25,1082.25,1082.25,1082.25,6,0
03/11/2008,00:41,1082.50,1083.25,1082.50,1082.75,77,4
03/11/2008,00:42,1083.00,1083.00,1083.00,1083.00,14,0
03/11/2008,00:44,1083.00,1083.00,1083.00,1083.00,27,0
03/11/2008,00:45,1083.00,1083.25,1083.00,1083.25,14,0
03/11/2008,00:46,1083.25,1083.50,1083.25,1083.50,10,0
03/11/2008,00:47,1083.25,1083.50,1083.00,1083.00,2,55
03/11/2008,00:48,1083.00,1083.00,1083.00,1083.00,0,2
03/11/2008,00:49,1083.00,1083.00,1083.00,1083.00,0,24
03/11/2008,00:50,1082.75,1083.00,1082.75,1083.00,1,1
03/11/2008,00:51,1083.25,1083.75,1083.25,1083.50,83,15
03/11/2008,00:52,1083.50,1083.50,1083.50,1083.50,0,12
03/11/2008,00:53,1083.50,1084.00,1083.50,1083.75,106,14
03/11/2008,00:54,1083.50,1084.00,1083.50,1083.75,14,5
03/11/2008,00:55,1084.00,1084.00,1083.00,1083.25,38,46
03/11/2008,00:56,1083.25,1083.25,1083.25,1083.25,50,0
03/11/2008,00:57,1083.25,1083.25,1083.25,1083.25,19,0
03/11/2008,00:58,1083.25,1083.25,1083.25,1083.25,30,0
03/11/2008,00:59,1083.50,1083.75,1083.50,1083.50,53,23
03/11/2008,01:00,1083.25,1083.25,1083.00,1083.00,0,150
03/11/2008,01:01,1083.50,1084.00,1083.50,1083.50,70,20
03/11/2008,01:02,1083.75,1084.00,1083.50,1083.75,12,4
03/11/2008,01:03,1084.00,1084.00,1083.50,1083.50,2,8
03/11/2008,01:04,1083.75,1083.75,1083.50,1083.50,5,1
03/11/2008,01:05,1083.50,1083.50,1083.50,1083.50,0,1
03/11/2008,01:06,1083.50,1083.50,1083.50,1083.50,0,17
03/11/2008,01:07,1083.50,1083.50,1083.50,1083.50,0,3
03/11/2008,01:08,1083.25,1083.25,1083.25,1083.25,0,26
03/11/2008,01:09,1083.25,1083.25,1083.25,1083.25,0,3
03/11/2008,01:10,1083.50,1083.50,1083.50,1083.50,6,0
03/11/2008,01:11,1083.50,1084.00,1083.50,1084.00,127,7
03/11/2008,01:12,1083.75,1083.75,1083.50,1083.50,1,23
03/11/2008,01:13,1083.75,1084.00,1083.75,1084.00,24,0
03/11/2008,01:14,1084.00,1084.00,1083.75,1083.75,1,13
03/11/2008,01:15,1083.75,1084.00,1083.75,1084.00,76,6
03/11/2008,01:16,1084.00,1084.00,1084.00,1084.00,1,0
03/11/2008,01:17,1083.75,1083.75,1083.75,1083.75,0,2
03/11/2008,01:18,1083.75,1083.75,1083.75,1083.75,0,16
03/11/2008,01:19,1083.25,1083.25,1083.25,1083.25,0,1
03/11/2008,01:20,1083.50,1083.50,1083.50,1083.50,3,0
03/11/2008,01:21,1083.50,1083.75,1083.50,1083.50,70,11
03/11/2008,01:22,1083.75,1083.75,1083.75,1083.75,28,0
03/11/2008,01:24,1083.75,1083.75,1083.75,1083.75,51,0
03/11/2008,01:25,1083.75,1083.75,1083.50,1083.75,10,2
03/11/2008,01:26,1083.75,1083.75,1083.75,1083.75,20,0
03/11/2008,01:27,1083.75,1084.00,1083.75,1084.00,35,0
03/11/2008,01:28,1084.00,1084.00,1084.00,1084.00,20,0
03/11/2008,01:29,1083.75,1084.00,1083.50,1083.75,42,51
03/11/2008,01:30,1083.75,1084.00,1083.75,1084.00,1,10
03/11/2008,01:31,1084.00,1084.00,1083.75,1083.75,2,11
03/11/2008,01:32,1083.75,1084.00,1083.75,1083.75,21,60
03/11/2008,01:33,1083.75,1083.75,1083.50,1083.75,6,26
03/11/2008,01:34,1083.75,1083.75,1083.75,1083.75,10,0
03/11/2008,01:35,1083.75,1083.75,1083.75,1083.75,62,0
03/11/2008,01:36,1083.75,1083.75,1083.50,1083.50,6,1
03/11/2008,01:37,1083.75,1083.75,1083.50,1083.75,103,1
03/11/2008,01:38,1083.75,1083.75,1083.50,1083.75,48,6
03/11/2008,01:39,1083.50,1083.50,1083.50,1083.50,0,16
03/11/2008,01:40,1083.50,1083.50,1083.50,1083.50,0,20
03/11/2008,01:41,1083.75,1083.75,1083.25,1083.50,4,13
03/11/2008,01:42,1083.25,1083.25,1083.25,1083.25,0,17
03/11/2008,01:43,1083.25,1083.50,1083.25,1083.50,49,1
03/11/2008,01:44,1083.50,1083.50,1083.50,1083.50,78,0
03/11/2008,01:45,1083.50,1083.50,1083.50,1083.50,9,0
03/11/2008,01:46,1083.50,1083.50,1083.50,1083.50,25,0
03/11/2008,01:48,1083.50,1083.50,1083.50,1083.50,5,0
03/11/2008,01:49,1083.50,1083.50,1083.25,1083.25,3,14
03/11/2008,01:50,1083.25,1083.25,1083.00,1083.25,20,33
03/11/2008,01:51,1083.25,1083.50,1083.00,1083.50,63,3
03/11/2008,01:52,1083.50,1083.75,1083.50,1083.50,68,87
03/11/2008,01:53,1083.50,1083.75,1083.50,1083.75,78,100
03/11/2008,01:54,1083.75,1083.75,1083.25,1083.50,4,12
03/11/2008,01:55,1083.50,1084.00,1083.50,1083.75,317,46
03/11/2008,01:56,1083.75,1084.25,1083.75,1084.00,156,4
03/11/2008,01:57,1084.25,1084.50,1084.00,1084.25,148,154
03/11/2008,01:58,1084.25,1084.50,1084.25,1084.25,726,58
03/11/2008,01:59,1084.50,1084.50,1084.00,1084.00,1,76
03/11/2008,02:00,1084.00,1084.00,1084.00,1084.00,0,100
03/11/2008,02:01,1084.25,1084.75,1084.00,1084.50,271,201
03/11/2008,02:02,1084.50,1084.50,1084.25,1084.50,241,88
03/11/2008,02:03,1084.50,1085.00,1084.50,1084.75,159,119
03/11/2008,02:04,1084.75,1085.25,1084.75,1085.00,520,44
03/11/2008,02:05,1085.00,1085.75,1085.00,1085.50,244,34
03/11/2008,02:06,1085.50,1086.25,1085.50,1085.50,483,233
03/11/2008,02:07,1085.75,1086.00,1085.50,1085.75,138,24
03/11/2008,02:08,1086.00,1086.75,1085.50,1086.50,267,167
03/11/2008,02:09,1086.50,1086.50,1086.25,1086.25,65,74
03/11/2008,02:10,1086.00,1086.00,1085.50,1086.00,20,95
03/11/2008,02:11,1086.00,1086.00,1085.00,1086.00,50,118
03/11/2008,02:12,1086.00,1086.25,1085.50,1085.75,46,30
03/11/2008,02:13,1085.50,1086.25,1085.50,1086.25,133,134
03/11/2008,02:14,1086.00,1086.50,1086.00,1086.25,28,99
03/11/2008,02:15,1086.00,1086.25,1085.75,1086.00,3,6
03/11/2008,02:16,1085.75,1085.75,1085.25,1085.25,22,83
03/11/2008,02:17,1085.00,1085.00,1084.75,1085.00,73,29
03/11/2008,02:18,1085.00,1085.25,1084.50,1084.50,27,83
03/11/2008,02:19,1084.50,1085.25,1084.50,1085.25,166,32
03/11/2008,02:20,1085.00,1086.00,1084.75,1085.25,134,31
03/11/2008,02:21,1085.50,1086.00,1085.50,1085.50,199,23
03/11/2008,02:22,1085.50,1086.00,1085.50,1085.75,53,12
03/11/2008,02:23,1085.75,1086.00,1085.75,1085.75,5,83
03/11/2008,02:24,1085.75,1086.00,1085.50,1085.75,71,35
03/11/2008,02:25,1086.00,1086.00,1086.00,1086.00,105,0
03/11/2008,02:26,1085.75,1085.75,1085.25,1085.50,19,91
03/11/2008,02:27,1085.75,1086.00,1085.50,1086.00,35,7
03/11/2008,02:28,1085.75,1086.25,1085.25,1085.25,50,89
03/11/2008,02:29,1085.00,1085.50,1085.00,1085.50,89,3
03/11/2008,02:30,1085.50,1085.75,1085.00,1085.25,218,133
03/11/2008,02:31,1085.25,1085.75,1085.00,1085.50,173,9
03/11/2008,02:32,1085.75,1085.75,1085.50,1085.50,93,13
03/11/2008,02:33,1085.25,1085.50,1085.25,1085.50,19,3
03/11/2008,02:34,1085.25,1085.25,1085.00,1085.25,2,61
03/11/2008,02:35,1085.25,1085.25,1085.00,1085.25,11,6
03/11/2008,02:36,1085.00,1085.75,1084.75,1085.50,189,80
03/11/2008,02:37,1085.50,1085.50,1085.25,1085.25,132,24
03/11/2008,02:38,1085.25,1085.50,1085.25,1085.50,130,31
03/11/2008,02:39,1085.75,1085.75,1085.25,1085.25,1,29
03/11/2008,02:40,1085.50,1085.50,1085.00,1085.00,20,51
03/11/2008,02:41,1085.25,1085.25,1084.75,1085.00,10,86
03/11/2008,02:42,1085.25,1085.25,1085.00,1085.00,8,35
03/11/2008,02:43,1085.25,1085.75,1085.25,1085.75,74,1
03/11/2008,02:44,1085.50,1085.50,1085.50,1085.50,0,68
03/11/2008,02:45,1085.25,1085.50,1085.25,1085.50,19,8
03/11/2008,02:46,1085.25,1085.25,1085.00,1085.25,13,15
03/11/2008,02:47,1085.00,1085.25,1084.75,1084.75,1,39
03/11/2008,02:48,1085.00,1085.25,1085.00,1085.00,46,32
03/11/2008,02:49,1084.75,1085.00,1084.75,1085.00,48,30
03/11/2008,02:50,1084.75,1084.75,1084.50,1084.50,18,248
03/11/2008,02:51,1084.50,1084.50,1084.00,1084.00,52,117
03/11/2008,02:52,1084.25,1085.25,1084.25,1085.25,296,3
03/11/2008,02:53,1085.25,1085.50,1085.00,1085.00,61,5
03/11/2008,02:54,1085.25,1085.50,1085.00,1085.00,33,55
03/11/2008,02:55,1085.00,1085.00,1084.50,1084.50,0,181
03/11/2008,02:56,1084.50,1084.50,1084.25,1084.50,55,24
03/11/2008,02:57,1084.50,1085.00,1084.50,1085.00,73,20
03/11/2008,02:58,1085.00,1085.25,1084.75,1085.00,65,26
03/11/2008,02:59,1085.00,1085.00,1085.00,1085.00,0,49
03/11/2008,03:00,1085.00,1085.00,1084.50,1084.75,13,139
03/11/2008,03:01,1084.75,1085.00,1084.00,1085.00,382,302
03/11/2008,03:02,1085.00,1085.00,1084.25,1084.25,353,269
03/11/2008,03:03,1084.25,1084.25,1084.00,1084.25,42,105
03/11/2008,03:04,1084.25,1084.25,1083.75,1084.00,71,112
03/11/2008,03:05,1084.00,1084.25,1083.25,1083.25,127,283
03/11/2008,03:06,1083.50,1085.00,1083.25,1085.00,576,155
03/11/2008,03:07,1085.00,1085.75,1084.75,1085.75,383,402
03/11/2008,03:08,1085.50,1085.50,1085.00,1085.50,151,200
03/11/2008,03:09,1085.50,1085.50,1084.75,1084.75,47,270
03/11/2008,03:10,1084.75,1085.00,1084.75,1084.75,74,79
03/11/2008,03:11,1084.75,1085.25,1084.75,1085.25,241,27
03/11/2008,03:12,1085.00,1085.25,1085.00,1085.00,91,68
03/11/2008,03:13,1085.00,1085.25,1084.50,1084.75,344,290
03/11/2008,03:14,1084.50,1085.00,1084.50,1084.75,132,143
03/11/2008,03:15,1084.75,1084.75,1083.50,1083.75,219,528
03/11/2008,03:16,1083.75,1083.75,1083.50,1083.50,140,241
03/11/2008,03:17,1083.75,1084.50,1083.75,1084.25,147,140
03/11/2008,03:18,1084.25,1084.50,1084.00,1084.00,52,276
03/11/2008,03:19,1084.00,1084.25,1083.75,1084.00,26,100
03/11/2008,03:20,1083.75,1084.25,1083.75,1084.00,58,33
03/11/2008,03:21,1083.75,1083.75,1083.50,1083.75,40,31
03/11/2008,03:22,1084.00,1084.00,1083.25,1083.25,37,165
03/11/2008,03:23,1083.25,1083.25,1082.75,1083.00,81,140
03/11/2008,03:24,1083.25,1083.25,1082.50,1082.75,71,634
03/11/2008,03:25,1082.75,1083.00,1082.25,1082.50,278,407
03/11/2008,03:26,1082.25,1082.50,1081.75,1081.75,223,176
03/11/2008,03:27,1082.00,1082.00,1081.00,1082.00,279,242
03/11/2008,03:28,1082.00,1082.50,1082.00,1082.50,319,3
03/11/2008,03:29,1082.50,1082.50,1082.25,1082.50,176,9
03/11/2008,03:30,1082.50,1083.00,1082.50,1082.75,193,56
03/11/2008,03:31,1082.75,1083.00,1082.75,1082.75,224,95
03/11/2008,03:32,1082.75,1082.75,1082.25,1082.75,45,270
03/11/2008,03:33,1082.75,1082.75,1082.25,1082.50,136,166
03/11/2008,03:34,1082.50,1082.75,1082.50,1082.75,35,77
03/11/2008,03:35,1082.75,1082.75,1082.75,1082.75,23,0
03/11/2008,03:36,1082.75,1082.75,1082.50,1082.75,178,44
03/11/2008,03:37,1082.75,1083.00,1082.75,1083.00,40,0
03/11/2008,03:38,1082.75,1083.25,1082.75,1083.00,223,121
03/11/2008,03:39,1083.00,1083.75,1083.00,1083.50,406,65
03/11/2008,03:40,1083.50,1083.50,1081.75,1082.00,71,510
03/11/2008,03:41,1082.00,1082.00,1081.50,1082.00,225,125
03/11/2008,03:42,1082.00,1082.25,1081.75,1081.75,339,190
03/11/2008,03:43,1081.75,1082.00,1081.25,1081.75,132,187
03/11/2008,03:44,1081.75,1082.25,1081.50,1082.25,102,81
03/11/2008,03:45,1082.00,1082.00,1081.75,1082.00,95,154
03/11/2008,03:46,1081.75,1082.00,1081.75,1082.00,57,98
03/11/2008,03:47,1082.00,1082.75,1082.00,1082.75,428,144
03/11/2008,03:48,1082.75,1083.00,1082.50,1082.75,106,41
03/11/2008,03:49,1083.00,1083.25,1082.75,1083.00,267,65
03/11/2008,03:50,1083.00,1083.50,1083.00,1083.25,39,115
03/11/2008,03:51,1083.25,1083.50,1083.00,1083.50,236,124
03/11/2008,03:52,1083.50,1083.50,1083.00,1083.25,95,138
03/11/2008,03:53,1083.25,1083.75,1083.25,1083.75,67,24
03/11/2008,03:54,1083.75,1084.00,1083.75,1084.00,101,91
03/11/2008,03:55,1083.75,1083.75,1083.50,1083.50,0,129
03/11/2008,03:56,1083.50,1083.50,1083.25,1083.50,15,29
03/11/2008,03:57,1083.50,1083.50,1083.00,1083.25,33,127
03/11/2008,03:58,1083.25,1083.25,1082.75,1083.00,236,157
03/11/2008,03:59,1083.00,1083.50,1083.00,1083.00,164,140
03/11/2008,04:00,1083.25,1083.25,1082.50,1082.50,75,193
03/11/2008,04:01,1082.50,1084.00,1082.50,1084.00,305,125
03/11/2008,04:02,1084.00,1085.00,1084.00,1084.50,341,211
03/11/2008,04:03,1084.25,1084.25,1083.75,1084.25,161,260
03/11/2008,04:04,1084.50,1085.00,1084.25,1084.75,388,360
03/11/2008,04:05,1084.75,1085.00,1084.50,1084.50,129,122
03/11/2008,04:06,1084.50,1085.00,1084.50,1085.00,80,7
03/11/2008,04:07,1085.00,1085.75,1084.75,1085.75,401,39
03/11/2008,04:08,1085.75,1086.00,1085.50,1085.50,246,154
03/11/2008,04:09,1085.50,1085.75,1085.25,1085.50,269,350
03/11/2008,04:10,1085.50,1086.00,1085.25,1085.25,293,170
03/11/2008,04:11,1085.50,1085.50,1085.50,1085.50,154,0
03/11/2008,04:12,1085.50,1085.75,1085.00,1085.00,61,324
03/11/2008,04:13,1085.00,1085.25,1084.75,1085.25,194,226
03/11/2008,04:14,1085.25,1085.50,1085.00,1085.25,81,96
03/11/2008,04:15,1085.25,1086.50,1085.25,1086.00,227,137
03/11/2008,04:16,1086.25,1086.50,1085.25,1085.75,385,548
03/11/2008,04:17,1085.75,1086.50,1085.50,1086.25,151,140
03/11/2008,04:18,1086.25,1086.50,1086.00,1086.00,118,181
03/11/2008,04:19,1086.00,1087.00,1086.00,1087.00,635,114
03/11/2008,04:20,1087.00,1087.25,1086.75,1086.75,336,257
03/11/2008,04:21,1086.75,1086.75,1086.50,1086.75,63,78
03/11/2008,04:22,1086.50,1086.50,1086.00,1086.00,76,179
03/11/2008,04:23,1086.00,1086.75,1086.00,1086.75,85,119
03/11/2008,04:24,1087.00,1087.50,1086.75,1087.50,305,323
03/11/2008,04:25,1087.25,1087.50,1087.00,1087.25,273,184
03/11/2008,04:26,1087.25,1087.50,1087.00,1087.25,97,224
03/11/2008,04:27,1087.25,1087.50,1087.00,1087.00,66,192
03/11/2008,04:28,1087.00,1087.50,1086.75,1087.25,213,198
03/11/2008,04:29,1087.00,1087.25,1086.50,1086.75,74,190
03/11/2008,04:30,1086.75,1087.00,1086.25,1086.50,75,218
03/11/2008,04:31,1086.50,1086.50,1086.00,1086.25,41,494
03/11/2008,04:32,1086.25,1087.25,1086.25,1087.00,887,50
03/11/2008,04:33,1087.00,1087.25,1086.50,1087.00,150,281
03/11/2008,04:34,1086.75,1087.00,1086.50,1087.00,52,199
03/11/2008,04:35,1086.75,1087.25,1086.75,1087.25,297,149
03/11/2008,04:36,1087.50,1087.75,1087.25,1087.50,580,124
03/11/2008,04:37,1087.25,1087.50,1087.25,1087.50,10,3
03/11/2008,04:38,1087.25,1087.75,1087.25,1087.50,138,19
03/11/2008,04:39,1087.50,1087.75,1087.00,1087.25,156,468
03/11/2008,04:40,1087.25,1087.50,1087.00,1087.50,37,10
03/11/2008,04:41,1087.25,1087.50,1086.75,1087.25,253,583
03/11/2008,04:42,1087.25,1087.75,1087.25,1087.75,706,77
03/11/2008,04:43,1087.75,1088.00,1087.50,1087.75,194,18
03/11/2008,04:44,1088.00,1088.00,1087.75,1088.00,1180,489
03/11/2008,04:45,1088.00,1088.00,1087.75,1088.00,211,110
03/11/2008,04:46,1087.75,1088.25,1087.75,1088.00,436,84
03/11/2008,04:47,1087.75,1088.25,1087.75,1087.75,339,236
03/11/2008,04:48,1087.75,1088.00,1087.50,1087.75,48,67
03/11/2008,04:49,1087.75,1088.50,1087.75,1088.00,439,578
03/11/2008,04:50,1088.00,1088.50,1088.00,1088.00,86,291
03/11/2008,04:51,1088.00,1088.00,1087.75,1088.00,131,126
03/11/2008,04:52,1088.00,1088.00,1087.50,1087.75,72,63
03/11/2008,04:53,1087.75,1087.75,1087.50,1087.50,182,53
03/11/2008,04:54,1087.50,1088.00,1087.50,1088.00,175,23
03/11/2008,04:55,1087.75,1087.75,1087.75,1087.75,0,14
03/11/2008,04:56,1087.75,1087.75,1087.50,1087.75,25,81
03/11/2008,04:57,1087.50,1087.75,1087.50,1087.75,13,72
03/11/2008,04:58,1087.50,1087.50,1087.00,1087.25,51,306
03/11/2008,04:59,1087.50,1087.75,1087.50,1087.50,164,91
03/11/2008,05:00,1087.25,1087.75,1087.25,1087.50,404,156
03/11/2008,05:01,1087.50,1088.75,1087.50,1088.50,828,334
03/11/2008,05:02,1088.25,1088.75,1087.75,1088.00,150,300
03/11/2008,05:03,1088.25,1088.50,1088.00,1088.25,177,115
03/11/2008,05:04,1088.25,1088.75,1088.25,1088.50,342,290
03/11/2008,05:05,1088.50,1088.75,1088.50,1088.50,1,164
03/11/2008,05:06,1088.50,1088.75,1088.25,1088.50,675,225
03/11/2008,05:07,1088.50,1089.00,1088.50,1089.00,584,167
03/11/2008,05:08,1089.00,1089.25,1088.75,1089.25,1745,229
03/11/2008,05:09,1089.25,1089.25,1088.50,1088.50,371,891
03/11/2008,05:10,1088.50,1088.75,1087.75,1087.75,235,288
03/11/2008,05:11,1088.00,1088.25,1087.75,1088.00,146,140
03/11/2008,05:12,1088.00,1088.00,1087.50,1087.75,191,59
03/11/2008,05:13,1087.75,1087.75,1087.25,1087.75,267,156
03/11/2008,05:14,1087.50,1087.75,1087.50,1087.50,2,104
03/11/2008,05:15,1087.50,1087.50,1087.25,1087.50,197,149
03/11/2008,05:16,1087.50,1088.00,1087.25,1087.75,194,56
03/11/2008,05:17,1087.75,1087.75,1087.25,1087.50,22,202
03/11/2008,05:18,1087.25,1087.50,1087.00,1087.00,8,349
03/11/2008,05:19,1087.00,1087.00,1086.50,1086.75,102,502
03/11/2008,05:20,1087.00,1087.00,1086.75,1086.75,54,44
03/11/2008,05:21,1086.75,1087.50,1086.75,1087.25,217,47
03/11/2008,05:22,1087.25,1087.25,1087.00,1087.00,7,18
03/11/2008,05:23,1087.00,1087.25,1087.00,1087.00,15,35
03/11/2008,05:24,1087.00,1087.25,1086.75,1087.00,30,124
03/11/2008,05:25,1087.25,1087.25,1087.25,1087.25,59,0
03/11/2008,05:26,1087.25,1087.50,1087.00,1087.00,19,279
03/11/2008,05:27,1087.00,1087.00,1086.50,1086.75,81,298
03/11/2008,05:28,1086.50,1086.75,1086.50,1086.75,5,170
03/11/2008,05:29,1086.75,1087.00,1086.50,1086.50,116,159
03/11/2008,05:30,1086.50,1087.00,1086.50,1086.75,220,105
03/11/2008,05:31,1086.75,1086.75,1086.50,1086.50,55,276
03/11/2008,05:32,1086.75,1087.00,1086.50,1086.75,56,53
03/11/2008,05:33,1086.75,1086.75,1086.50,1086.50,27,210
03/11/2008,05:34,1086.50,1086.75,1086.50,1086.75,22,67
03/11/2008,05:35,1086.75,1087.25,1086.75,1087.00,395,203
03/11/2008,05:36,1087.00,1087.00,1086.75,1086.75,1,112
03/11/2008,05:37,1086.75,1086.75,1086.25,1086.50,74,118
03/11/2008,05:38,1086.25,1086.50,1086.00,1086.00,190,296
03/11/2008,05:39,1086.00,1086.50,1085.50,1086.50,154,153
03/11/2008,05:40,1086.50,1086.50,1086.25,1086.50,106,4
03/11/2008,05:41,1086.50,1086.75,1086.00,1086.75,79,45
03/11/2008,05:42,1086.75,1087.00,1086.50,1087.00,356,67
03/11/2008,05:43,1087.25,1087.50,1086.50,1086.75,253,242
03/11/2008,05:44,1086.75,1087.00,1086.50,1087.00,253,195
03/11/2008,05:45,1087.00,1087.00,1086.50,1086.75,64,51
03/11/2008,05:46,1086.75,1086.75,1086.25,1086.50,13,245
03/11/2008,05:47,1086.25,1087.25,1086.00,1087.25,313,141
03/11/2008,05:48,1087.25,1087.50,1087.25,1087.50,257,0
03/11/2008,05:49,1087.50,1087.75,1087.50,1087.50,26,80
03/11/2008,05:50,1087.25,1087.50,1087.00,1087.50,93,58
03/11/2008,05:51,1087.50,1087.50,1087.00,1087.00,215,96
03/11/2008,05:52,1087.00,1087.00,1086.75,1087.00,12,143
03/11/2008,05:53,1087.00,1087.25,1086.50,1086.75,62,140
03/11/2008,05:54,1086.75,1087.50,1086.75,1087.25,123,54
03/11/2008,05:55,1087.00,1087.50,1087.00,1087.00,106,44
03/11/2008,05:56,1087.25,1087.75,1087.25,1087.50,236,93
03/11/2008,05:57,1087.50,1088.00,1087.50,1087.75,92,139
03/11/2008,05:58,1087.75,1088.50,1087.75,1088.25,446,40
03/11/2008,05:59,1088.25,1088.75,1088.25,1088.25,93,230
03/11/2008,06:00,1088.25,1088.75,1087.75,1088.50,382,620
03/11/2008,06:01,1088.25,1089.25,1088.00,1088.75,463,327
03/11/2008,06:02,1088.50,1089.50,1088.50,1089.25,464,412
03/11/2008,06:03,1089.25,1090.00,1089.25,1089.75,2781,422
03/11/2008,06:04,1089.75,1090.00,1089.25,1089.50,195,237
03/11/2008,06:05,1089.50,1089.50,1089.00,1089.25,231,319
03/11/2008,06:06,1089.50,1089.50,1089.00,1089.00,221,374
03/11/2008,06:07,1089.00,1089.25,1089.00,1089.00,446,107
03/11/2008,06:08,1089.00,1089.00,1089.00,1089.00,0,305
03/11/2008,06:09,1088.75,1088.75,1088.50,1088.75,344,748
03/11/2008,06:10,1088.50,1089.00,1088.50,1088.50,203,372
03/11/2008,06:11,1088.50,1088.75,1088.25,1088.75,133,361
03/11/2008,06:12,1088.75,1088.75,1088.25,1088.50,140,235
03/11/2008,06:13,1088.75,1088.75,1088.25,1088.25,86,150
03/11/2008,06:14,1088.50,1088.50,1088.25,1088.25,27,11
03/11/2008,06:15,1088.25,1088.50,1088.00,1088.00,7,295
03/11/2008,06:16,1088.00,1088.25,1088.00,1088.00,1,162
03/11/2008,06:17,1088.00,1088.00,1087.50,1087.50,11,291
03/11/2008,06:18,1087.50,1088.00,1087.50,1087.75,232,36
03/11/2008,06:19,1088.00,1088.50,1088.00,1088.25,434,273
03/11/2008,06:20,1088.50,1088.50,1088.50,1088.50,291,0
03/11/2008,06:21,1088.25,1088.50,1088.00,1088.00,6,102
03/11/2008,06:22,1088.00,1088.50,1088.00,1088.50,508,125
03/11/2008,06:23,1088.50,1088.50,1088.00,1088.00,11,441
03/11/2008,06:24,1088.00,1088.00,1087.50,1087.50,146,186
03/11/2008,06:25,1087.50,1087.75,1087.00,1087.50,98,236
03/11/2008,06:26,1087.50,1087.50,1087.25,1087.25,111,199
03/11/2008,06:27,1087.50,1087.75,1087.50,1087.50,150,326
03/11/2008,06:28,1087.50,1087.75,1087.25,1087.25,9,162
03/11/2008,06:29,1087.00,1087.25,1087.00,1087.00,365,376
03/11/2008,06:30,1087.25,1087.25,1086.75,1086.75,162,174
03/11/2008,06:31,1086.75,1087.25,1086.75,1087.00,68,140
03/11/2008,06:32,1087.00,1087.25,1086.75,1087.00,58,76
03/11/2008,06:33,1087.00,1087.50,1087.00,1087.50,278,107
03/11/2008,06:34,1087.25,1087.50,1086.50,1086.50,130,562
03/11/2008,06:35,1086.50,1087.50,1086.50,1087.25,729,565
03/11/2008,06:36,1087.50,1087.50,1086.75,1087.25,521,296
03/11/2008,06:37,1087.25,1087.75,1087.25,1087.25,100,43
03/11/2008,06:38,1087.50,1087.75,1087.50,1087.50,81,186
03/11/2008,06:39,1087.50,1087.75,1087.25,1087.50,118,531
03/11/2008,06:40,1087.50,1088.25,1087.50,1088.25,829,48
03/11/2008,06:41,1088.50,1088.50,1087.50,1087.50,142,621
03/11/2008,06:42,1087.50,1089.50,1087.50,1088.75,1049,1470
03/11/2008,06:43,1088.50,1089.00,1088.00,1088.00,279,423
03/11/2008,06:44,1088.25,1088.75,1088.25,1088.25,257,216
03/11/2008,06:45,1088.25,1088.75,1088.25,1088.50,111,45
03/11/2008,06:46,1088.50,1089.50,1088.25,1089.25,726,585
03/11/2008,06:47,1089.25,1089.50,1088.75,1088.75,188,537
03/11/2008,06:48,1088.50,1088.75,1088.25,1088.50,238,416
03/11/2008,06:49,1088.25,1088.50,1088.25,1088.50,88,184
03/11/2008,06:50,1088.50,1088.50,1087.75,1088.25,394,787
03/11/2008,06:51,1088.00,1088.25,1087.50,1087.75,98,316
03/11/2008,06:52,1087.75,1087.75,1087.00,1087.25,98,524
03/11/2008,06:53,1087.50,1087.50,1087.00,1087.00,10,232
03/11/2008,06:54,1087.00,1087.50,1087.00,1087.25,225,49
03/11/2008,06:55,1087.25,1087.25,1087.25,1087.25,0,75
03/11/2008,06:56,1087.25,1087.50,1086.75,1087.25,232,417
03/11/2008,06:57,1087.25,1087.50,1087.00,1087.00,25,271
03/11/2008,06:58,1087.00,1087.25,1086.25,1086.50,153,938
03/11/2008,06:59,1086.50,1086.75,1085.75,1085.75,142,664
03/11/2008,07:00,1085.75,1087.00,1085.75,1086.25,1468,705
03/11/2008,07:01,1086.25,1086.50,1085.25,1085.25,250,604
03/11/2008,07:02,1085.75,1085.75,1084.25,1084.50,626,1383
03/11/2008,07:03,1084.75,1085.00,1084.50,1085.00,513,596
03/11/2008,07:04,1084.75,1085.00,1084.25,1084.25,200,525
03/11/2008,07:05,1084.50,1085.25,1084.25,1085.25,624,36
03/11/2008,07:06,1085.25,1085.25,1084.50,1084.75,216,301
03/11/2008,07:07,1084.75,1085.00,1084.00,1084.00,115,1107
03/11/2008,07:08,1084.25,1084.25,1083.75,1084.00,300,367
03/11/2008,07:09,1084.00,1084.50,1084.00,1084.50,521,302
03/11/2008,07:10,1084.25,1084.75,1084.00,1084.75,347,348
03/11/2008,07:11,1084.75,1085.25,1084.25,1084.50,529,531
03/11/2008,07:12,1084.50,1084.50,1084.25,1084.50,47,75
03/11/2008,07:13,1084.25,1085.25,1084.25,1085.00,368,194
03/11/2008,07:14,1085.00,1085.50,1085.00,1085.00,318,607
03/11/2008,07:15,1085.25,1085.25,1084.25,1084.50,346,980
03/11/2008,07:16,1084.50,1085.50,1084.50,1085.50,428,55
03/11/2008,07:17,1085.50,1085.75,1085.50,1085.50,222,46
03/11/2008,07:18,1085.50,1086.00,1085.00,1085.00,535,1111
03/11/2008,07:19,1085.25,1085.50,1085.00,1085.00,64,119
03/11/2008,07:20,1085.00,1085.25,1084.50,1085.00,409,668
03/11/2008,07:21,1085.00,1085.25,1084.50,1085.00,405,419
03/11/2008,07:22,1085.00,1085.00,1084.50,1084.50,297,631
03/11/2008,07:23,1084.75,1084.75,1084.25,1084.75,158,476
03/11/2008,07:24,1084.75,1085.25,1084.50,1085.00,265,196
03/11/2008,07:25,1085.00,1085.25,1084.75,1085.00,110,378
03/11/2008,07:26,1085.25,1085.50,1085.00,1085.00,416,213
03/11/2008,07:27,1085.00,1085.50,1085.00,1085.25,50,69
03/11/2008,07:28,1085.25,1085.75,1084.75,1085.50,342,220
03/11/2008,07:29,1085.50,1085.75,1085.50,1085.75,137,26
03/11/2008,07:30,1085.50,1085.75,1085.25,1085.75,126,137
03/11/2008,07:31,1085.75,1093.00,1085.75,1092.75,17483,7528
03/11/2008,07:32,1092.75,1096.75,1092.50,1095.50,13980,7724
03/11/2008,07:33,1095.50,1096.75,1094.50,1095.50,5636,6415
03/11/2008,07:34,1095.50,1097.50,1095.50,1096.75,5196,4067
03/11/2008,07:35,1096.50,1100.25,1096.50,1100.00,7844,2702
03/11/2008,07:36,1100.25,1101.00,1099.25,1099.50,5013,5261
03/11/2008,07:37,1099.50,1099.50,1097.50,1097.75,2854,5238
03/11/2008,07:38,1097.50,1098.50,1096.50,1097.25,3241,3337
03/11/2008,07:39,1097.25,1098.50,1097.00,1097.75,2859,1626
03/11/2008,07:40,1097.50,1100.25,1097.50,1100.00,2941,1248
03/11/2008,07:41,1100.25,1103.00,1100.00,1102.75,8615,3564
03/11/2008,07:42,1102.75,1105.00,1102.75,1104.50,6134,4355
03/11/2008,07:43,1104.75,1104.75,1102.50,1103.00,1751,3971
03/11/2008,07:44,1103.00,1103.50,1102.00,1102.75,2250,3960
03/11/2008,07:45,1103.00,1105.25,1102.75,1105.00,5117,2478
03/11/2008,07:46,1105.25,1108.50,1105.25,1108.25,10013,5786
03/11/2008,07:47,1108.25,1109.00,1106.50,1106.50,3317,4247
03/11/2008,07:48,1106.50,1108.25,1106.25,1108.00,2613,2809
03/11/2008,07:49,1108.00,1108.25,1105.75,1106.00,1339,2843
03/11/2008,07:50,1106.00,1107.00,1105.75,1106.25,2375,2283
03/11/2008,07:51,1106.50,1110.00,1106.25,1109.75,5723,2026
03/11/2008,07:52,1109.75,1111.50,1108.50,1111.00,5152,3673
03/11/2008,07:53,1111.00,1112.50,1110.75,1110.75,5208,4045
03/11/2008,07:54,1110.75,1111.00,1110.00,1110.25,1100,1565
03/11/2008,07:55,1110.25,1110.50,1108.75,1109.25,2311,3210
03/11/2008,07:56,1109.25,1110.00,1109.00,1109.50,1766,1395
03/11/2008,07:57,1109.50,1110.00,1108.75,1108.75,959,2521
03/11/2008,07:58,1109.00,1109.00,1106.75,1108.00,2276,3602
03/11/2008,07:59,1108.00,1108.25,1107.00,1107.75,953,1355
03/11/2008,08:00,1107.50,1108.50,1107.25,1108.25,3018,1127
03/11/2008,08:01,1108.25,1108.50,1106.50,1107.25,756,2745
03/11/2008,08:02,1107.25,1108.50,1106.50,1108.25,2145,2013
03/11/2008,08:03,1108.25,1109.50,1108.00,1108.75,1981,1957
03/11/2008,08:04,1109.00,1109.00,1108.00,1108.25,830,1403
03/11/2008,08:05,1108.50,1108.50,1108.00,1108.25,1011,1135
03/11/2008,08:06,1108.25,1108.50,1107.75,1108.25,769,1436
03/11/2008,08:07,1108.50,1109.50,1108.25,1109.25,1934,511
03/11/2008,08:08,1109.50,1109.75,1108.75,1109.75,1164,1036
03/11/2008,08:09,1109.75,1110.00,1109.00,1109.50,1874,1182
03/11/2008,08:10,1109.50,1110.00,1109.00,1109.25,857,825
03/11/2008,08:11,1109.50,1110.00,1108.50,1108.50,1116,1748
03/11/2008,08:12,1108.50,1109.00,1107.75,1108.25,1484,2683
03/11/2008,08:13,1108.25,1108.25,1106.50,1107.00,605,1841
03/11/2008,08:14,1106.75,1107.50,1106.50,1106.50,1506,1463
03/11/2008,08:15,1106.50,1106.75,1106.00,1106.25,897,2688
03/11/2008,08:16,1106.50,1106.75,1105.25,1105.75,1197,2147
03/11/2008,08:17,1105.75,1106.50,1105.25,1106.25,1272,1757
03/11/2008,08:18,1106.25,1106.50,1105.25,1105.50,1151,1145
03/11/2008,08:19,1105.50,1105.75,1105.00,1105.25,362,1583
03/11/2008,08:20,1105.25,1105.75,1104.75,1105.50,1112,637
03/11/2008,08:21,1105.25,1105.75,1105.00,1105.25,856,539
03/11/2008,08:22,1105.25,1105.25,1104.50,1105.00,704,1441
03/11/2008,08:23,1104.75,1105.00,1104.50,1104.50,225,588
03/11/2008,08:24,1104.75,1105.50,1104.50,1105.50,784,252
03/11/2008,08:25,1105.50,1106.00,1105.50,1106.00,731,42
03/11/2008,08:26,1106.00,1106.50,1105.75,1106.50,1101,475
03/11/2008,08:27,1106.50,1106.75,1105.50,1106.00,863,864
03/11/2008,08:28,1106.00,1106.50,1106.00,1106.25,656,449
03/11/2008,08:29,1106.25,1107.00,1105.75,1106.50,1176,1307
03/11/2008,08:30,1106.50,1107.25,1106.00,1106.75,2554,1994
03/11/2008,08:31,1106.75,1107.00,1105.00,1106.00,11114,9666
03/11/2008,08:32,1106.00,1108.25,1105.25,1108.00,9045,3158
03/11/2008,08:33,1108.00,1109.25,1107.75,1108.25,8437,5888
03/11/2008,08:34,1108.50,1109.25,1108.00,1108.25,5351,5903
03/11/2008,08:35,1108.25,1108.25,1106.50,1106.75,4685,7070
03/11/2008,08:36,1106.75,1107.50,1106.50,1106.75,3078,2985
03/11/2008,08:37,1107.00,1107.50,1106.00,1106.25,2889,2725
03/11/2008,08:38,1106.25,1106.75,1105.00,1105.00,2269,3338
03/11/2008,08:39,1105.00,1105.50,1104.00,1105.50,4368,4697
03/11/2008,08:40,1105.50,1106.00,1104.75,1105.50,6118,5387
03/11/2008,08:41,1105.50,1107.50,1105.25,1107.00,5964,3463
03/11/2008,08:42,1107.25,1107.50,1105.25,1105.75,1993,3571
03/11/2008,08:43,1105.75,1106.25,1104.75,1106.00,3323,5060
03/11/2008,08:44,1105.75,1106.50,1104.75,1105.00,2636,3073
03/11/2008,08:45,1105.25,1106.00,1104.75,1105.50,2893,2126
03/11/2008,08:46,1105.75,1107.00,1105.00,1105.25,4604,4064
03/11/2008,08:47,1105.00,1105.25,1103.25,1104.25,5010,8530
03/11/2008,08:48,1104.25,1104.50,1103.50,1103.50,1714,2849
03/11/2008,08:49,1103.50,1103.75,1102.25,1103.25,3953,7819
03/11/2008,08:50,1103.25,1104.50,1103.00,1103.25,3929,2970
03/11/2008,08:51,1103.25,1104.50,1103.00,1103.00,3589,2687
03/11/2008,08:52,1103.00,1104.00,1103.00,1103.25,1948,976
03/11/2008,08:53,1103.25,1103.50,1102.25,1103.00,3856,5403
03/11/2008,08:54,1103.00,1103.00,1101.50,1101.75,2477,7379
03/11/2008,08:55,1101.50,1102.25,1101.50,1102.00,4514,4874
03/11/2008,08:56,1102.00,1102.75,1101.25,1101.50,2925,4520
03/11/2008,08:57,1101.25,1102.00,1101.00,1101.75,2657,2061
03/11/2008,08:58,1101.75,1103.75,1101.75,1103.00,9183,4791
03/11/2008,08:59,1103.00,1103.25,1102.25,1103.00,4295,2870
03/11/2008,09:00,1102.75,1103.25,1101.25,1101.25,2204,4716
03/11/2008,09:01,1101.00,1101.50,1100.50,1101.00,3961,4730
03/11/2008,09:02,1101.00,1102.00,1100.75,1101.25,2316,1880
03/11/2008,09:03,1101.25,1101.25,1100.00,1100.50,2477,4227
03/11/2008,09:04,1100.50,1100.75,1099.75,1100.00,2498,5420
03/11/2008,09:05,1100.00,1100.25,1099.00,1099.25,5649,6467
03/11/2008,09:06,1099.50,1100.75,1099.00,1100.25,5526,3779
03/11/2008,09:07,1100.25,1100.50,1099.00,1099.25,2707,3513
03/11/2008,09:08,1099.50,1100.25,1099.25,1100.00,5890,2329
03/11/2008,09:09,1100.25,1100.75,1099.75,1100.25,2790,3292
03/11/2008,09:10,1100.50,1101.25,1100.00,1101.00,4829,2576
03/11/2008,09:11,1101.00,1101.50,1100.25,1101.50,3163,1630
03/11/2008,09:12,1101.50,1102.00,1100.50,1101.00,5489,7190
03/11/2008,09:13,1100.75,1101.50,1100.50,1101.50,3627,2117
03/11/2008,09:14,1101.50,1104.00,1101.50,1103.25,7849,4607
03/11/2008,09:15,1103.25,1103.75,1102.50,1102.75,3660,3614
03/11/2008,09:16,1102.75,1103.25,1102.50,1102.50,2172,2042
03/11/2008,09:17,1102.50,1103.75,1102.50,1102.75,2929,2547
03/11/2008,09:18,1102.75,1103.00,1102.25,1102.75,3122,2947
03/11/2008,09:19,1102.75,1103.50,1102.50,1103.50,3355,1248
03/11/2008,09:20,1103.50,1103.75,1101.75,1102.25,2038,4611
03/11/2008,09:21,1102.50,1103.00,1101.75,1103.00,2161,1441
03/11/2008,09:22,1102.75,1103.50,1102.50,1103.00,5409,3748
03/11/2008,09:23,1103.25,1104.25,1102.75,1103.25,3673,3467
03/11/2008,09:24,1103.25,1104.50,1102.75,1104.50,5042,3205
03/11/2008,09:25,1104.50,1104.75,1103.00,1104.00,3570,3433
03/11/2008,09:26,1103.75,1104.25,1103.25,1104.00,3170,2729
03/11/2008,09:27,1104.00,1105.00,1104.00,1104.75,6691,1539
03/11/2008,09:28,1105.00,1105.00,1103.75,1104.00,2678,2241
03/11/2008,09:29,1104.00,1104.00,1102.75,1103.25,2609,3913
03/11/2008,09:30,1103.25,1103.50,1102.25,1103.25,1961,1829
03/11/2008,09:31,1103.25,1103.50,1102.75,1103.00,2570,1967
03/11/2008,09:32,1103.00,1103.50,1102.75,1103.00,1759,1855
03/11/2008,09:33,1102.75,1103.25,1102.00,1102.25,2041,2811
03/11/2008,09:34,1102.00,1102.75,1101.75,1102.50,2104,2474
03/11/2008,09:35,1102.50,1102.75,1101.25,1101.25,1756,3418
03/11/2008,09:36,1101.25,1101.75,1100.75,1100.75,2112,4458
03/11/2008,09:37,1100.75,1101.00,1099.50,1099.75,2440,6475
03/11/2008,09:38,1099.75,1101.00,1099.75,1101.00,4148,2674
03/11/2008,09:39,1101.00,1101.50,1100.50,1100.75,1496,1844
03/11/2008,09:40,1100.50,1101.50,1100.50,1101.25,1545,717
03/11/2008,09:41,1101.25,1102.50,1100.50,1102.25,3579,2583
03/11/2008,09:42,1102.25,1103.00,1102.00,1102.50,3608,2063
03/11/2008,09:43,1102.75,1102.75,1101.00,1101.75,1392,3106
03/11/2008,09:44,1101.75,1102.00,1100.75,1101.50,1857,1800
03/11/2008,09:45,1101.25,1101.50,1099.75,1100.25,1658,3470
03/11/2008,09:46,1100.25,1100.75,1100.00,1100.50,1922,1826
03/11/2008,09:47,1100.75,1101.75,1100.25,1101.50,2261,772
03/11/2008,09:48,1101.75,1101.75,1100.25,1100.75,917,1804
03/11/2008,09:49,1100.75,1101.25,1098.50,1099.25,4120,8556
03/11/2008,09:50,1099.50,1100.25,1099.00,1100.00,1995,1739
03/11/2008,09:51,1100.00,1100.25,1099.00,1099.25,2367,2721
03/11/2008,09:52,1099.00,1101.00,1099.00,1100.75,4099,2483
03/11/2008,09:53,1100.75,1101.50,1100.25,1100.50,2587,1993
03/11/2008,09:54,1100.50,1100.75,1100.00,1100.50,1625,2218
03/11/2008,09:55,1100.25,1100.50,1099.25,1100.25,2354,2977
03/11/2008,09:56,1100.25,1100.75,1100.00,1100.50,645,1342
03/11/2008,09:57,1100.50,1101.75,1100.50,1101.50,4980,2075
03/11/2008,09:58,1101.75,1102.75,1101.50,1102.50,4349,2020
03/11/2008,09:59,1102.75,1103.00,1102.00,1102.25,3502,2802
03/11/2008,10:00,1102.50,1103.00,1102.25,1102.50,1404,995
03/11/2008,10:01,1102.50,1103.75,1102.50,1103.00,5646,3953
03/11/2008,10:02,1103.00,1103.25,1102.00,1102.50,1614,2544
03/11/2008,10:03,1102.50,1102.50,1101.75,1102.25,1011,2166
03/11/2008,10:04,1102.25,1102.50,1101.75,1102.00,1795,2680
03/11/2008,10:05,1102.25,1102.75,1102.00,1102.25,2318,1498
03/11/2008,10:06,1102.25,1102.75,1102.00,1102.50,1076,2048
03/11/2008,10:07,1102.75,1103.00,1102.25,1102.50,1608,1734
03/11/2008,10:08,1102.25,1102.75,1102.00,1102.75,605,809
03/11/2008,10:09,1102.75,1102.75,1099.75,1100.25,3704,8072
03/11/2008,10:10,1100.25,1100.75,1100.00,1100.25,829,2425
03/11/2008,10:11,1100.25,1100.75,1100.00,1100.75,1086,1833
03/11/2008,10:12,1100.50,1101.00,1100.25,1100.50,2431,1006
03/11/2008,10:13,1100.50,1101.00,1100.25,1100.75,1258,826
03/11/2008,10:14,1100.75,1101.00,1100.50,1100.50,2054,1109
03/11/2008,10:15,1100.50,1100.75,1097.75,1098.00,3937,10025
03/11/2008,10:16,1098.25,1098.50,1096.50,1096.75,4933,9631
03/11/2008,10:17,1097.00,1097.50,1096.75,1097.25,3797,2671
03/11/2008,10:18,1097.50,1097.75,1097.00,1097.50,2226,1905
03/11/2008,10:19,1097.50,1097.50,1096.50,1097.00,2359,2156
03/11/2008,10:20,1097.00,1097.75,1096.75,1097.75,2347,1406
03/11/2008,10:21,1097.75,1097.75,1096.00,1097.25,2993,4214
03/11/2008,10:22,1097.25,1097.75,1096.50,1096.75,2642,3173
03/11/2008,10:23,1096.75,1098.00,1096.75,1097.50,1482,1542
03/11/2008,10:24,1097.50,1097.75,1097.00,1097.50,1235,1166
03/11/2008,10:25,1097.25,1098.50,1097.25,1098.00,2040,1279
03/11/2008,10:26,1098.25,1098.75,1098.00,1098.50,1773,662
03/11/2008,10:27,1098.25,1098.75,1098.25,1098.75,1263,773
03/11/2008,10:28,1098.75,1100.50,1098.50,1099.75,5492,3733
03/11/2008,10:29,1099.75,1100.75,1099.50,1100.25,2637,1737
03/11/2008,10:30,1100.50,1100.50,1099.25,1100.00,2553,3510
03/11/2008,10:31,1100.00,1100.00,1099.00,1099.00,1296,2200
03/11/2008,10:32,1099.00,1099.50,1099.00,1099.25,1110,977
03/11/2008,10:33,1099.25,1100.25,1099.00,1100.25,1847,1392
03/11/2008,10:34,1100.25,1101.25,1100.00,1100.75,3773,1219
03/11/2008,10:35,1100.75,1101.00,1099.75,1100.00,1836,2353
03/11/2008,10:36,1100.00,1100.25,1099.25,1099.75,785,959
03/11/2008,10:37,1100.00,1100.50,1098.75,1099.00,1744,3333
03/11/2008,10:38,1099.00,1099.25,1098.00,1098.50,1787,2905
03/11/2008,10:39,1098.50,1098.75,1097.00,1097.25,905,4045
03/11/2008,10:40,1097.00,1098.00,1097.00,1097.50,2027,1684
03/11/2008,10:41,1097.50,1097.75,1097.00,1097.50,1306,1413
03/11/2008,10:42,1097.50,1097.50,1097.00,1097.50,1036,1077
03/11/2008,10:43,1097.50,1098.00,1096.25,1096.25,946,3301
03/11/2008,10:44,1096.25,1096.50,1095.50,1096.25,2591,5000
03/11/2008,10:45,1096.25,1096.25,1095.00,1095.75,3336,4000
03/11/2008,10:46,1095.75,1095.75,1093.75,1094.00,1946,8861
03/11/2008,10:47,1094.00,1094.75,1093.50,1094.75,5009,3408
03/11/2008,10:48,1094.75,1094.75,1093.25,1093.50,1952,4248
03/11/2008,10:49,1093.50,1094.00,1092.75,1093.50,5092,10340
03/11/2008,10:50,1093.50,1094.00,1093.25,1093.50,2507,1503
03/11/2008,10:51,1093.50,1094.00,1092.25,1092.50,2902,5476
03/11/2008,10:52,1092.50,1092.75,1091.00,1091.50,6773,10516
03/11/2008,10:53,1091.25,1092.50,1091.25,1092.25,5428,5139
03/11/2008,10:54,1092.25,1093.25,1091.75,1092.50,7564,3431
03/11/2008,10:55,1092.50,1093.50,1092.00,1093.25,3743,2667
03/11/2008,10:56,1093.50,1093.75,1092.25,1092.75,5257,3622
03/11/2008,10:57,1092.75,1093.00,1090.50,1091.00,4199,7746
03/11/2008,10:58,1091.00,1091.25,1089.50,1090.50,3459,5327
03/11/2008,10:59,1090.50,1091.50,1089.75,1091.25,3504,2949
03/11/2008,11:00,1091.25,1092.50,1091.00,1092.00,5048,5017
03/11/2008,11:01,1091.75,1092.75,1091.50,1092.50,5357,1878
03/11/2008,11:02,1092.50,1093.00,1091.75,1092.50,4410,4109
03/11/2008,11:03,1092.50,1092.75,1091.50,1092.25,2413,1998
03/11/2008,11:04,1092.25,1092.75,1091.75,1092.25,1321,1305
03/11/2008,11:05,1092.00,1093.25,1092.00,1093.00,4171,2035
03/11/2008,11:06,1093.00,1093.75,1091.50,1092.75,6818,4767
03/11/2008,11:07,1092.50,1093.75,1092.00,1093.25,2153,1682
03/11/2008,11:08,1093.50,1093.75,1093.25,1093.50,1676,1741
03/11/2008,11:09,1093.50,1095.00,1092.50,1094.75,5535,2326
03/11/2008,11:10,1095.00,1095.25,1094.25,1094.25,4311,3048
03/11/2008,11:11,1094.25,1095.50,1094.00,1094.75,3452,2756
03/11/2008,11:12,1095.00,1095.50,1094.50,1094.75,1962,3472
03/11/2008,11:13,1094.50,1095.75,1094.50,1095.75,3042,1891
03/11/2008,11:14,1096.00,1096.50,1095.50,1096.00,3766,3614
03/11/2008,11:15,1096.00,1097.50,1095.25,1096.75,6078,4194
03/11/2008,11:16,1096.50,1097.00,1095.75,1096.50,2272,2242
03/11/2008,11:17,1096.25,1096.25,1095.00,1095.25,1009,3587
03/11/2008,11:18,1095.25,1096.25,1095.00,1096.00,1807,1258
03/11/2008,11:19,1095.75,1096.25,1095.50,1095.75,772,959
03/11/2008,11:20,1095.50,1095.75,1095.00,1095.25,1318,2305
03/11/2008,11:21,1095.00,1096.25,1094.75,1096.25,3820,2451
03/11/2008,11:22,1096.00,1096.50,1095.75,1096.50,1580,1524
03/11/2008,11:23,1096.25,1097.25,1096.25,1096.75,2453,1978
03/11/2008,11:24,1096.50,1097.00,1095.75,1096.25,1436,2351
03/11/2008,11:25,1096.25,1097.00,1096.00,1096.25,829,690
03/11/2008,11:26,1096.25,1096.50,1095.25,1095.50,941,2125
03/11/2008,11:27,1095.50,1095.75,1094.50,1094.50,816,1736
03/11/2008,11:28,1094.50,1094.75,1093.25,1093.50,2018,5593
03/11/2008,11:29,1093.50,1095.25,1093.50,1094.25,3239,3052
03/11/2008,11:30,1094.25,1095.25,1094.00,1094.75,2512,1124
03/11/2008,11:31,1094.75,1095.00,1094.50,1094.75,1012,524
03/11/2008,11:32,1094.75,1095.00,1093.75,1094.50,1236,1616
03/11/2008,11:33,1094.25,1094.75,1094.00,1094.25,819,1477
03/11/2008,11:34,1094.00,1094.25,1093.25,1093.25,1282,3126
03/11/2008,11:35,1093.25,1093.50,1092.25,1092.50,2665,4306
03/11/2008,11:36,1092.25,1093.00,1092.00,1092.75,1613,1813
03/11/2008,11:37,1092.75,1093.25,1092.50,1093.25,574,936
03/11/2008,11:38,1093.00,1093.50,1092.25,1092.50,1471,1756
03/11/2008,11:39,1092.50,1092.75,1091.50,1092.25,2364,3417
03/11/2008,11:40,1092.25,1092.75,1091.50,1091.75,2034,2670
03/11/2008,11:41,1091.50,1092.00,1091.00,1091.50,2273,3916
03/11/2008,11:42,1091.25,1092.00,1091.00,1091.75,1728,1267
03/11/2008,11:43,1091.75,1092.75,1091.75,1092.00,2037,1295
03/11/2008,11:44,1091.75,1092.25,1091.00,1091.75,886,1500
03/11/2008,11:45,1091.75,1092.25,1091.50,1091.75,1206,804
03/11/2008,11:46,1092.00,1092.00,1090.50,1090.75,1165,3863
03/11/2008,11:47,1090.75,1091.00,1090.25,1090.25,746,2523
03/11/2008,11:48,1090.50,1091.50,1090.25,1090.50,3009,2280
03/11/2008,11:49,1090.25,1090.50,1089.25,1089.25,2116,4410
03/11/2008,11:50,1089.50,1090.25,1089.25,1089.75,2978,2724
03/11/2008,11:51,1089.75,1090.25,1089.25,1090.00,1755,1967
03/11/2008,11:52,1089.75,1091.50,1089.75,1091.00,4205,1443
03/11/2008,11:53,1091.00,1091.50,1090.25,1090.25,1368,2592
03/11/2008,11:54,1090.25,1090.75,1089.25,1089.50,1255,2908
03/11/2008,11:55,1089.75,1090.75,1089.25,1090.50,2000,1489
03/11/2008,11:56,1090.50,1094.50,1090.25,1093.25,17439,11106
03/11/2008,11:57,1093.25,1094.75,1092.50,1094.25,5058,5047
03/11/2008,11:58,1094.25,1094.25,1092.25,1093.00,1605,3542
03/11/2008,11:59,1092.75,1095.75,1092.75,1095.50,7141,2264
03/11/2008,12:00,1095.50,1096.50,1094.50,1095.00,6010,5811
03/11/2008,12:01,1095.25,1095.75,1094.75,1095.25,2705,2122
03/11/2008,12:02,1095.25,1095.50,1094.75,1095.00,3990,2373
03/11/2008,12:03,1095.00,1095.25,1093.50,1094.50,2932,5057
03/11/2008,12:04,1094.25,1095.50,1093.50,1095.00,3152,2318
03/11/2008,12:05,1095.00,1095.50,1094.75,1095.25,3965,1653
03/11/2008,12:06,1095.25,1095.25,1094.00,1094.25,1063,2477
03/11/2008,12:07,1094.00,1094.75,1094.00,1094.50,1220,1709
03/11/2008,12:08,1094.75,1095.00,1093.50,1094.00,1599,1906
03/11/2008,12:09,1093.75,1094.50,1093.50,1094.50,1710,1260
03/11/2008,12:10,1094.25,1094.50,1092.25,1093.00,3303,6240
03/11/2008,12:11,1093.00,1094.75,1092.50,1094.50,4317,2350
03/11/2008,12:12,1094.50,1097.00,1094.25,1096.75,7852,3475
03/11/2008,12:13,1097.00,1097.50,1096.25,1096.25,4297,3616
03/11/2008,12:14,1096.25,1097.25,1096.25,1097.00,2588,1186
03/11/2008,12:15,1097.00,1097.25,1095.50,1096.00,2176,3321
03/11/2008,12:16,1096.00,1096.00,1095.00,1095.25,752,1540
03/11/2008,12:17,1095.50,1095.75,1095.25,1095.50,577,935
03/11/2008,12:18,1095.50,1095.75,1094.75,1095.00,429,2397
03/11/2008,12:19,1095.00,1096.50,1094.75,1096.25,2426,1209
03/11/2008,12:20,1096.25,1099.00,1096.00,1098.00,10858,5466
03/11/2008,12:21,1098.25,1098.25,1096.75,1098.00,1687,3577
03/11/2008,12:22,1098.00,1098.25,1096.50,1097.25,2364,1625
03/11/2008,12:23,1097.25,1098.00,1097.00,1097.25,1316,1009
03/11/2008,12:24,1097.50,1099.50,1097.50,1098.75,4601,3728
03/11/2008,12:25,1098.50,1099.25,1098.25,1098.75,1077,1145
03/11/2008,12:26,1098.50,1099.25,1098.50,1098.75,1395,3327
03/11/2008,12:27,1098.75,1099.75,1098.75,1099.25,3073,2095
03/11/2008,12:28,1099.25,1101.50,1098.75,1100.50,7426,3937
03/11/2008,12:29,1100.50,1101.25,1099.50,1100.25,4494,3480
03/11/2008,12:30,1100.50,1101.25,1100.00,1101.00,3534,2134
03/11/2008,12:31,1101.00,1101.50,1100.00,1100.50,3354,2894
03/11/2008,12:32,1100.75,1101.00,1099.75,1100.50,3032,2550
03/11/2008,12:33,1100.50,1100.75,1100.00,1100.00,366,699
03/11/2008,12:34,1100.00,1100.25,1099.50,1100.00,1004,955
03/11/2008,12:35,1100.00,1100.75,1100.00,1100.50,1003,565
03/11/2008,12:36,1100.75,1101.00,1100.25,1100.50,1596,694
03/11/2008,12:37,1100.50,1100.75,1099.50,1099.75,752,1327
03/11/2008,12:38,1099.75,1100.25,1098.75,1098.75,2052,4124
03/11/2008,12:39,1099.00,1099.50,1098.75,1099.50,1113,1021
03/11/2008,12:40,1099.50,1099.50,1098.75,1099.00,730,683
03/11/2008,12:41,1099.25,1099.75,1098.75,1099.25,870,1704
03/11/2008,12:42,1099.25,1099.50,1098.25,1098.50,1734,3502
03/11/2008,12:43,1098.50,1100.00,1097.50,1099.50,4512,4133
03/11/2008,12:44,1099.75,1100.00,1099.00,1099.25,1240,1221
03/11/2008,12:45,1099.50,1100.00,1099.25,1099.50,829,780
03/11/2008,12:46,1099.25,1099.50,1097.25,1098.00,4123,7104
03/11/2008,12:47,1098.00,1098.25,1097.00,1097.50,1833,2970
03/11/2008,12:48,1097.50,1098.50,1097.50,1098.00,1579,1784
03/11/2008,12:49,1098.00,1098.75,1097.50,1098.00,1633,2333
03/11/2008,12:50,1097.75,1098.25,1097.50,1097.50,697,898
03/11/2008,12:51,1097.50,1099.00,1097.25,1098.25,2399,825
03/11/2008,12:52,1098.25,1098.75,1097.25,1097.25,875,1780
03/11/2008,12:53,1097.25,1098.00,1097.25,1098.00,1859,1288
03/11/2008,12:54,1098.25,1100.50,1098.25,1100.00,5153,2040
03/11/2008,12:55,1100.00,1100.75,1099.75,1100.00,2046,2245
03/11/2008,12:56,1100.00,1101.00,1099.75,1100.75,1963,527
03/11/2008,12:57,1100.50,1102.75,1100.25,1102.00,10966,3558
03/11/2008,12:58,1102.25,1103.50,1101.75,1102.50,7357,5151
03/11/2008,12:59,1102.50,1103.25,1101.50,1102.50,3689,4308
03/11/2008,13:00,1102.25,1103.00,1102.25,1102.75,1483,784
03/11/2008,13:01,1102.75,1103.75,1102.25,1102.25,3431,2649
03/11/2008,13:02,1102.50,1102.75,1102.25,1102.25,1278,915
03/11/2008,13:03,1102.25,1102.75,1101.75,1102.75,1916,1395
03/11/2008,13:04,1102.75,1104.75,1102.75,1104.00,8898,3871
03/11/2008,13:05,1104.00,1104.50,1103.75,1104.00,2225,1421
03/11/2008,13:06,1104.00,1104.25,1102.50,1103.75,2421,2634
03/11/2008,13:07,1103.50,1104.25,1103.50,1103.75,1906,1153
03/11/2008,13:08,1103.75,1105.50,1103.75,1105.25,5867,2068
03/11/2008,13:09,1105.25,1105.50,1104.50,1104.75,2582,2393
03/11/2008,13:10,1104.75,1104.75,1103.75,1104.00,933,2492
03/11/2008,13:11,1104.25,1104.25,1103.25,1104.00,1325,2365
03/11/2008,13:12,1104.00,1105.00,1103.75,1103.75,2650,3531
03/11/2008,13:13,1104.00,1104.00,1102.75,1103.25,1265,2864
03/11/2008,13:14,1103.00,1104.00,1103.00,1103.75,1104,435
03/11/2008,13:15,1103.75,1103.75,1103.00,1103.75,1187,851
03/11/2008,13:16,1103.50,1104.00,1103.25,1103.50,655,547
03/11/2008,13:17,1103.75,1105.00,1103.50,1104.25,2196,1358
03/11/2008,13:18,1104.25,1105.75,1103.25,1105.75,6307,2569
03/11/2008,13:19,1105.50,1106.75,1105.50,1106.00,6306,3240
03/11/2008,13:20,1106.25,1106.75,1105.75,1106.00,2999,2315
03/11/2008,13:21,1106.00,1106.50,1105.00,1105.75,2506,3945
03/11/2008,13:22,1105.75,1106.00,1105.00,1105.00,927,2680
03/11/2008,13:23,1105.00,1105.00,1103.75,1104.50,2046,3332
03/11/2008,13:24,1104.25,1105.25,1104.00,1105.00,1280,632
03/11/2008,13:25,1105.00,1105.00,1104.25,1104.25,491,551
03/11/2008,13:26,1104.50,1104.75,1104.00,1104.50,1232,1371
03/11/2008,13:27,1104.50,1104.75,1104.00,1104.50,974,1162
03/11/2008,13:28,1104.50,1104.50,1104.00,1104.50,1516,466
03/11/2008,13:29,1104.50,1105.25,1104.25,1104.75,1515,1180
03/11/2008,13:30,1104.75,1104.75,1104.00,1104.25,636,1411
03/11/2008,13:31,1104.25,1104.25,1103.25,1103.25,1424,3322
03/11/2008,13:32,1103.50,1103.75,1103.25,1103.50,808,1456
03/11/2008,13:33,1103.25,1105.00,1103.25,1104.75,2078,928
03/11/2008,13:34,1104.50,1104.75,1104.25,1104.75,555,493
03/11/2008,13:35,1104.75,1105.50,1104.25,1105.50,3280,1444
03/11/2008,13:36,1105.50,1105.75,1105.00,1105.75,2460,1866
03/11/2008,13:37,1105.75,1107.50,1105.75,1106.50,4115,2998
03/11/2008,13:38,1106.75,1107.50,1106.50,1107.25,3471,1942
03/11/2008,13:39,1107.25,1108.00,1107.00,1108.00,3695,1764
03/11/2008,13:40,1108.00,1108.50,1107.25,1107.75,4204,3100
03/11/2008,13:41,1107.75,1108.25,1107.00,1107.00,3080,3917
03/11/2008,13:42,1107.00,1107.75,1107.00,1107.25,1140,2164
03/11/2008,13:43,1107.25,1108.75,1107.00,1108.50,4684,2686
03/11/2008,13:44,1108.50,1108.75,1108.00,1108.00,4540,2779
03/11/2008,13:45,1108.00,1108.50,1107.00,1108.00,2917,3847
03/11/2008,13:46,1108.25,1110.25,1108.00,1110.00,8435,2898
03/11/2008,13:47,1110.00,1110.25,1109.50,1110.00,4465,4858
03/11/2008,13:48,1110.00,1111.00,1109.25,1110.75,6580,2661
03/11/2008,13:49,1110.50,1111.75,1110.50,1111.00,8521,5514
03/11/2008,13:50,1111.00,1112.75,1111.00,1112.25,9233,3252
03/11/2008,13:51,1112.25,1113.25,1111.50,1112.75,12768,7204
03/11/2008,13:52,1113.00,1113.00,1111.50,1111.75,3394,4197
03/11/2008,13:53,1111.75,1111.75,1110.75,1111.25,2728,4299
03/11/2008,13:54,1111.50,1112.00,1111.00,1111.50,1891,2468
03/11/2008,13:55,1111.25,1114.75,1111.25,1114.25,9096,4895
03/11/2008,13:56,1114.25,1114.75,1113.25,1114.50,6941,4359
03/11/2008,13:57,1114.25,1115.00,1113.50,1113.75,5842,7305
03/11/2008,13:58,1113.50,1114.50,1113.25,1114.25,3431,3073
03/11/2008,13:59,1114.25,1114.50,1113.50,1114.00,2555,2192
03/11/2008,14:00,1114.00,1114.00,1112.00,1112.50,3379,5343
03/11/2008,14:01,1112.50,1113.75,1112.00,1112.00,7666,6589
03/11/2008,14:02,1112.00,1112.75,1111.50,1111.75,2722,4053
03/11/2008,14:03,1112.00,1112.25,1111.50,1111.75,1935,2720
03/11/2008,14:04,1112.00,1112.50,1111.50,1112.25,2669,2793
03/11/2008,14:05,1112.25,1113.75,1110.25,1111.00,7404,11508
03/11/2008,14:06,1111.00,1111.75,1110.75,1111.25,1799,1847
03/11/2008,14:07,1111.25,1112.00,1111.00,1111.50,1182,1474
03/11/2008,14:08,1111.50,1111.50,1110.50,1111.50,2488,3478
03/11/2008,14:09,1111.50,1112.25,1110.75,1111.50,2699,2305
03/11/2008,14:10,1111.50,1112.50,1110.50,1112.25,3360,2243
03/11/2008,14:11,1112.00,1113.75,1111.50,1112.50,6048,2485
03/11/2008,14:12,1112.75,1113.00,1111.50,1113.00,2266,2109
03/11/2008,14:13,1113.00,1114.00,1112.75,1113.00,3005,2281
03/11/2008,14:14,1113.25,1113.25,1111.25,1112.25,1980,3960
03/11/2008,14:15,1112.00,1112.50,1111.25,1112.00,1155,1705
03/11/2008,14:16,1112.00,1113.25,1111.50,1113.25,2321,1347
03/11/2008,14:17,1113.25,1114.00,1112.75,1113.00,3311,2473
03/11/2008,14:18,1113.00,1113.75,1113.00,1113.75,2416,1216
03/11/2008,14:19,1113.75,1114.75,1113.50,1114.50,6025,3565
03/11/2008,14:20,1114.50,1116.00,1114.25,1115.75,10518,4561
03/11/2008,14:21,1115.75,1116.00,1114.75,1114.75,2784,3273
03/11/2008,14:22,1114.75,1116.50,1114.75,1116.50,7901,5895
03/11/2008,14:23,1116.25,1116.75,1115.50,1116.00,3658,3342
03/11/2008,14:24,1115.75,1116.75,1115.75,1116.50,3031,1712
03/11/2008,14:25,1116.50,1117.25,1116.50,1117.00,5402,3451
03/11/2008,14:26,1117.00,1117.75,1116.75,1117.25,7452,4324
03/11/2008,14:27,1117.25,1118.00,1117.00,1117.25,4438,2283
03/11/2008,14:28,1117.50,1117.75,1116.75,1117.25,3766,2483
03/11/2008,14:29,1117.50,1117.50,1116.75,1117.25,2251,3379
03/11/2008,14:30,1117.25,1118.50,1117.00,1118.00,5910,2422
03/11/2008,14:31,1118.00,1118.25,1114.00,1114.00,6560,15657
03/11/2008,14:32,1114.00,1115.75,1113.75,1114.50,4781,6298
03/11/2008,14:33,1114.50,1115.50,1114.25,1115.00,1569,1330
03/11/2008,14:34,1115.00,1115.00,1113.75,1114.25,1254,2739
03/11/2008,14:35,1114.25,1115.50,1114.00,1115.25,3575,3021
03/11/2008,14:36,1115.25,1115.50,1114.25,1115.00,1492,4111
03/11/2008,14:37,1115.00,1115.75,1114.25,1115.25,3353,3184
03/11/2008,14:38,1115.50,1117.00,1115.25,1116.75,5134,2344
03/11/2008,14:39,1116.75,1117.25,1116.00,1116.00,1785,2782
03/11/2008,14:40,1116.25,1117.50,1116.25,1117.00,3889,1945
03/11/2008,14:41,1117.25,1117.75,1115.25,1115.75,8393,10849
03/11/2008,14:42,1115.75,1116.25,1115.00,1116.00,4953,3390
03/11/2008,14:43,1116.00,1116.50,1115.50,1115.50,2148,1813
03/11/2008,14:44,1115.75,1116.25,1115.50,1115.75,1633,2214
03/11/2008,14:45,1115.75,1116.00,1114.75,1115.00,4330,5568
03/11/2008,14:46,1115.25,1116.25,1115.00,1115.75,2138,2874
03/11/2008,14:47,1116.00,1116.50,1115.75,1116.00,3180,2336
03/11/2008,14:48,1116.00,1116.25,1115.75,1116.00,1647,905
03/11/2008,14:49,1116.00,1116.25,1115.25,1115.75,2195,3351
03/11/2008,14:50,1115.75,1117.00,1115.50,1117.00,6246,2743
03/11/2008,14:51,1117.00,1118.50,1116.50,1118.00,6692,3077
03/11/2008,14:52,1118.00,1118.75,1117.75,1118.75,5757,3131
03/11/2008,14:53,1118.75,1119.50,1118.25,1118.50,6827,4871
03/11/2008,14:54,1118.50,1119.75,1118.50,1119.50,5721,4731
03/11/2008,14:55,1119.50,1120.25,1119.00,1120.00,6768,2236
03/11/2008,14:56,1120.25,1120.25,1119.50,1120.00,3378,4784
03/11/2008,14:57,1120.00,1120.50,1119.75,1120.25,6090,4347
03/11/2008,14:58,1120.25,1121.00,1120.25,1120.75,7295,3331
03/11/2008,14:59,1120.75,1122.50,1120.75,1122.25,18497,5772
03/11/2008,15:00,1122.25,1124.50,1122.25,1123.50,21484,19264
03/11/2008,15:01,1123.50,1123.75,1122.75,1123.25,12748,18335
03/11/2008,15:02,1123.25,1124.75,1123.00,1124.25,10147,5920
03/11/2008,15:03,1124.25,1125.25,1124.25,1125.00,7034,4359
03/11/2008,15:04,1125.25,1126.25,1125.00,1125.50,8927,4786
03/11/2008,15:05,1125.75,1126.25,1125.25,1126.25,4357,4877
03/11/2008,15:06,1126.00,1126.50,1125.50,1126.00,3142,3320
03/11/2008,15:07,1126.00,1126.00,1125.00,1125.25,2165,4081
03/11/2008,15:08,1125.25,1125.75,1125.25,1125.50,2281,740
03/11/2008,15:09,1125.50,1126.25,1125.50,1126.25,2150,887
03/11/2008,15:10,1126.00,1126.50,1125.75,1126.50,2853,1374
03/11/2008,15:11,1126.25,1126.50,1125.50,1126.00,1701,2934
03/11/2008,15:12,1126.00,1126.25,1125.25,1125.75,2574,3830
03/11/2008,15:13,1125.75,1126.75,1125.75,1126.50,5293,886
03/11/2008,15:14,1126.50,1127.00,1126.50,1126.75,3829,3141
03/11/2008,15:15,1126.75,1127.25,1126.50,1126.75,8209,5428
03/11/2008,15:31,1126.00,1126.50,1125.50,1126.00,863,1914
03/11/2008,15:32,1126.00,1126.50,1126.00,1126.50,353,394
03/11/2008,15:33,1126.50,1126.75,1126.25,1126.50,397,274
03/11/2008,15:34,1126.75,1126.75,1126.00,1126.50,324,320
03/11/2008,15:35,1126.25,1126.50,1126.00,1126.00,3,292
03/11/2008,15:36,1126.25,1126.25,1126.00,1126.00,3,176
03/11/2008,15:37,1126.25,1126.25,1126.00,1126.25,29,102
03/11/2008,15:38,1126.25,1126.50,1126.00,1126.25,136,112
03/11/2008,15:39,1126.00,1126.25,1126.00,1126.25,5,249
03/11/2008,15:40,1126.00,1126.25,1125.75,1126.00,109,191
03/11/2008,15:41,1126.00,1126.00,1126.00,1126.00,0,3
03/11/2008,15:42,1126.00,1126.50,1126.00,1126.50,192,12
03/11/2008,15:43,1126.50,1126.50,1126.25,1126.25,3,292
03/11/2008,15:44,1126.25,1126.25,1126.25,1126.25,0,217
03/11/2008,15:45,1126.00,1126.25,1126.00,1126.00,1,243
03/11/2008,15:46,1126.25,1126.50,1126.25,1126.50,366,0
03/11/2008,15:47,1126.50,1126.75,1126.50,1126.50,33,200
03/11/2008,15:48,1126.50,1126.75,1126.50,1126.50,7,192
03/11/2008,15:49,1126.50,1126.75,1126.25,1126.50,33,374
03/11/2008,15:50,1126.50,1126.75,1126.50,1126.50,28,15
03/11/2008,15:51,1126.75,1127.25,1126.75,1127.00,357,95
03/11/2008,15:52,1127.25,1127.25,1127.00,1127.00,10,60
03/11/2008,15:53,1127.00,1127.25,1127.00,1127.00,26,180
03/11/2008,15:54,1127.00,1127.25,1127.00,1127.25,10,12
03/11/2008,15:55,1127.00,1127.25,1127.00,1127.00,10,355
03/11/2008,15:56,1127.00,1127.25,1127.00,1127.00,4,51
03/11/2008,15:57,1127.00,1127.50,1127.00,1127.25,327,35
03/11/2008,15:58,1127.25,1127.50,1127.25,1127.25,5,69
03/11/2008,15:59,1127.25,1127.25,1127.00,1127.25,301,124
03/11/2008,16:00,1127.00,1128.00,1127.00,1127.00,559,341
03/11/2008,17:01,1129.50,1130.00,1129.25,1129.75,829,619
03/11/2008,17:02,1130.00,1130.00,1129.50,1129.50,18,70
03/11/2008,17:03,1129.50,1130.00,1129.50,1129.75,53,8
03/11/2008,17:04,1129.75,1130.75,1129.75,1130.25,339,58
03/11/2008,17:05,1130.25,1131.00,1129.75,1130.75,475,88
03/11/2008,17:06,1130.75,1131.25,1130.75,1131.00,221,174
03/11/2008,17:07,1131.00,1131.00,1130.50,1130.75,18,132
03/11/2008,17:08,1130.50,1130.50,1130.50,1130.50,0,87
03/11/2008,17:09,1130.50,1130.75,1130.25,1130.50,65,28
03/11/2008,17:10,1130.50,1131.00,1130.25,1131.00,117,25
03/11/2008,17:11,1130.75,1131.00,1130.00,1130.75,394,342
03/11/2008,17:12,1130.75,1130.75,1130.50,1130.75,37,30
03/11/2008,17:13,1130.75,1131.00,1130.75,1131.00,49,13
03/11/2008,17:14,1131.00,1131.00,1130.50,1130.50,15,11
03/11/2008,17:15,1130.75,1130.75,1130.50,1130.75,12,1
03/11/2008,17:16,1130.50,1130.75,1130.50,1130.75,3,1
03/11/2008,17:17,1130.50,1130.50,1130.25,1130.25,0,68
03/11/2008,17:18,1130.50,1130.50,1130.00,1130.00,7,134
03/11/2008,17:19,1130.00,1130.25,1129.75,1130.25,47,124
03/11/2008,17:20,1129.75,1130.00,1129.75,1129.75,10,39
03/11/2008,17:21,1129.75,1129.75,1129.50,1129.75,17,8
03/11/2008,17:22,1129.50,1129.75,1129.50,1129.75,1,1
03/11/2008,17:23,1129.50,1129.50,1129.00,1129.25,60,203
03/11/2008,17:24,1129.00,1129.50,1129.00,1129.50,90,9
03/11/2008,17:25,1129.50,1129.50,1129.25,1129.25,34,10
03/11/2008,17:26,1129.25,1129.25,1129.00,1129.25,8,20
03/11/2008,17:27,1129.25,1129.50,1129.25,1129.50,23,0
03/11/2008,17:28,1129.50,1129.50,1129.25,1129.50,9,3
03/11/2008,17:29,1129.50,1129.50,1129.00,1129.00,1,32
03/11/2008,17:30,1129.25,1129.25,1129.25,1129.25,11,0
03/11/2008,17:31,1129.25,1129.25,1129.25,1129.25,6,0
03/11/2008,17:32,1129.25,1129.25,1129.25,1129.25,16,0
03/11/2008,17:33,1129.00,1129.50,1129.00,1129.25,2,10
03/11/2008,17:34,1129.00,1129.00,1128.50,1128.75,112,134
03/11/2008,17:35,1128.75,1128.75,1128.75,1128.75,2,0
03/11/2008,17:36,1128.75,1128.75,1128.75,1128.75,12,0
03/11/2008,17:37,1128.75,1129.00,1128.75,1128.75,51,6
03/11/2008,17:38,1129.00,1129.25,1129.00,1129.25,46,0
03/11/2008,17:39,1129.25,1129.50,1129.25,1129.25,54,3
03/11/2008,17:40,1129.50,1129.50,1129.25,1129.50,57,5
03/11/2008,17:41,1129.50,1129.75,1129.50,1129.50,7,2
03/11/2008,17:42,1129.50,1129.75,1129.25,1129.25,1,23
03/11/2008,17:43,1129.00,1129.75,1129.00,1129.50,42,8
03/11/2008,17:45,1129.75,1130.00,1129.50,1129.75,71,7
03/11/2008,17:46,1129.75,1130.25,1129.25,1130.25,88,52
03/11/2008,17:47,1130.00,1130.00,1129.75,1129.75,1,64
03/11/2008,17:48,1129.75,1129.75,1129.75,1129.75,0,33
03/11/2008,17:49,1129.75,1129.75,1129.50,1129.50,0,72
03/11/2008,17:50,1129.50,1129.50,1128.50,1128.75,39,172
03/11/2008,17:51,1128.75,1129.00,1128.75,1129.00,162,2
03/11/2008,17:52,1128.75,1129.00,1128.75,1128.75,7,2
03/11/2008,17:53,1129.00,1129.00,1128.75,1128.75,1,118
03/11/2008,17:54,1128.75,1128.75,1128.50,1128.50,0,17
03/11/2008,17:55,1128.50,1128.75,1128.50,1128.75,1,7
03/11/2008,17:56,1128.50,1128.75,1128.50,1128.75,5,26
03/11/2008,17:57,1128.50,1128.75,1128.25,1128.50,10,153
03/11/2008,17:58,1128.75,1128.75,1128.50,1128.75,62,53
03/11/2008,17:59,1128.75,1129.00,1128.75,1129.00,87,0
03/11/2008,18:00,1129.00,1129.00,1129.00,1129.00,2,0
03/11/2008,18:01,1128.75,1129.25,1128.75,1129.25,2,5
03/11/2008,18:02,1129.00,1129.00,1128.50,1128.75,2,22
03/11/2008,18:03,1128.75,1130.00,1128.75,1130.00,202,2
03/11/2008,18:04,1129.75,1130.00,1129.75,1129.75,2,21
03/11/2008,18:05,1129.75,1130.00,1129.50,1129.50,2,10
03/11/2008,18:06,1129.50,1130.00,1129.50,1129.75,24,136
03/11/2008,18:07,1129.75,1130.00,1129.50,1129.75,10,23
03/11/2008,18:08,1129.75,1129.75,1129.75,1129.75,0,15
03/11/2008,18:09,1129.75,1129.75,1129.50,1129.50,0,15
03/11/2008,18:10,1129.50,1129.50,1129.50,1129.50,0,24
03/11/2008,18:11,1129.50,1129.50,1129.50,1129.50,0,41
03/11/2008,18:12,1129.50,1129.50,1129.25,1129.25,12,58
03/11/2008,18:13,1129.50,1129.50,1129.50,1129.50,36,0
03/11/2008,18:14,1129.50,1129.50,1129.50,1129.50,5,0
03/11/2008,18:15,1129.50,1129.75,1129.50,1129.50,39,48
03/11/2008,18:16,1129.50,1129.50,1129.25,1129.50,8,26
03/11/2008,18:17,1129.50,1129.50,1129.50,1129.50,6,0
03/11/2008,18:18,1129.50,1129.75,1129.25,1129.75,18,59
03/11/2008,18:20,1129.25,1129.25,1129.25,1129.25,0,1
03/11/2008,18:21,1129.25,1129.25,1129.25,1129.25,0,4
03/11/2008,18:22,1129.25,1129.25,1129.25,1129.25,0,4
03/11/2008,18:23,1129.25,1129.25,1129.25,1129.25,0,3
03/11/2008,18:25,1129.25,1129.25,1129.25,1129.25,0,1
03/11/2008,18:26,1129.25,1129.50,1129.25,1129.50,9,29
03/11/2008,18:27,1129.25,1129.25,1129.00,1129.25,1,10
03/11/2008,18:28,1129.25,1129.25,1129.00,1129.00,12,49
03/11/2008,18:29,1129.25,1129.25,1129.25,1129.25,11,0
03/11/2008,18:30,1129.00,1129.25,1129.00,1129.25,35,52
03/11/2008,18:31,1129.25,1129.25,1129.00,1129.00,2,20
03/11/2008,18:32,1129.00,1129.00,1129.00,1129.00,0,12
03/11/2008,18:33,1129.00,1129.00,1128.75,1128.75,0,57
03/11/2008,18:34,1128.75,1129.00,1128.25,1128.50,13,229
03/11/2008,18:35,1128.75,1128.75,1128.25,1128.25,2,16
03/11/2008,18:36,1128.25,1128.75,1128.25,1128.75,11,32
03/11/2008,18:37,1128.50,1128.75,1128.50,1128.50,17,7
03/11/2008,18:38,1128.50,1128.50,1128.50,1128.50,0,16
03/11/2008,18:39,1128.50,1128.50,1128.50,1128.50,0,3
03/11/2008,18:40,1128.50,1128.75,1128.50,1128.50,1,9
03/11/2008,18:41,1128.50,1128.75,1128.25,1128.25,16,89
03/11/2008,18:42,1128.25,1128.25,1128.25,1128.25,0,93
03/11/2008,18:43,1128.25,1128.25,1128.25,1128.25,0,27
03/11/2008,18:44,1128.50,1129.00,1128.50,1128.75,101,4
03/11/2008,18:45,1128.75,1129.25,1128.75,1129.25,20,8
03/11/2008,18:46,1128.75,1129.00,1127.25,1127.50,20,544
03/11/2008,18:47,1127.75,1128.50,1127.75,1128.50,27,4
03/11/2008,18:48,1128.25,1128.25,1127.00,1127.25,12,536
03/11/2008,18:49,1127.25,1127.50,1127.25,1127.50,76,0
03/11/2008,18:50,1127.50,1127.50,1127.50,1127.50,2,0
03/11/2008,18:51,1127.50,1128.00,1127.50,1128.00,86,0
03/11/2008,18:52,1127.75,1127.75,1127.75,1127.75,0,6
03/11/2008,18:53,1128.00,1128.00,1128.00,1128.00,9,0
03/11/2008,18:54,1128.00,1128.00,1128.00,1128.00,9,0
03/11/2008,18:55,1128.00,1128.00,1127.75,1128.00,27,1
03/11/2008,18:56,1128.00,1128.00,1127.75,1127.75,8,30
03/11/2008,18:57,1127.75,1128.00,1127.75,1128.00,21,3
03/11/2008,18:58,1128.00,1128.00,1128.00,1128.00,28,0
03/11/2008,18:59,1128.00,1128.00,1128.00,1128.00,19,0
03/11/2008,19:00,1128.00,1128.25,1128.00,1128.25,20,2
03/11/2008,19:01,1128.25,1128.50,1128.25,1128.25,15,1
03/11/2008,19:02,1128.00,1128.00,1128.00,1128.00,0,25
03/11/2008,19:03,1127.75,1128.00,1127.75,1128.00,35,15
03/11/2008,19:04,1128.00,1128.00,1127.75,1127.75,6,25
03/11/2008,19:05,1128.00,1128.50,1128.00,1128.50,74,0
03/11/2008,19:06,1128.00,1128.25,1127.50,1128.25,7,26
03/11/2008,19:07,1128.00,1128.00,1128.00,1128.00,0,2
03/11/2008,19:08,1128.00,1128.25,1128.00,1128.00,22,3
03/11/2008,19:09,1128.00,1128.00,1127.75,1128.00,7,21
03/11/2008,19:11,1128.25,1128.25,1128.00,1128.25,28,1
03/11/2008,19:12,1128.25,1128.25,1128.00,1128.00,4,118
03/11/2008,19:14,1128.00,1128.00,1128.00,1128.00,0,50
03/11/2008,19:15,1128.00,1128.00,1127.75,1127.75,1,15
03/11/2008,19:16,1127.75,1127.75,1127.50,1127.50,15,72
03/11/2008,19:17,1127.75,1127.75,1127.50,1127.50,6,51
03/11/2008,19:18,1127.75,1127.75,1127.75,1127.75,1,0
03/11/2008,19:19,1127.75,1127.75,1127.50,1127.75,10,1
03/11/2008,19:20,1127.50,1127.75,1127.25,1127.50,27,81
03/11/2008,19:21,1127.75,1127.75,1127.50,1127.75,28,1
03/11/2008,19:22,1127.75,1127.75,1127.75,1127.75,39,0
03/11/2008,19:23,1127.75,1127.75,1127.75,1127.75,3,0
03/11/2008,19:24,1128.00,1128.00,1128.00,1128.00,3,0
03/11/2008,19:25,1127.75,1128.00,1127.75,1128.00,25,2
03/11/2008,19:26,1127.75,1128.00,1127.50,1128.00,10,26
03/11/2008,19:27,1128.00,1128.00,1127.75,1127.75,4,105
03/11/2008,19:28,1127.75,1127.75,1127.75,1127.75,0,123
03/11/2008,19:29,1127.75,1127.75,1127.50,1127.50,0,10
03/11/2008,19:30,1127.50,1127.75,1127.50,1127.75,1,10
03/11/2008,19:31,1127.75,1128.00,1127.75,1128.00,53,0
03/11/2008,19:32,1128.00,1128.00,1127.75,1127.75,1,1
03/11/2008,19:33,1128.00,1128.00,1128.00,1128.00,6,0
03/11/2008,19:34,1127.75,1127.75,1127.75,1127.75,0,6
03/11/2008,19:35,1128.00,1128.25,1128.00,1128.00,16,6
03/11/2008,19:36,1127.75,1128.00,1127.75,1128.00,23,32
03/11/2008,19:37,1128.00,1128.25,1127.75,1128.00,58,38
03/11/2008,19:38,1128.00,1128.00,1128.00,1128.00,52,0
03/11/2008,19:39,1128.00,1128.00,1127.75,1127.75,208,63
03/11/2008,19:40,1127.75,1127.75,1127.50,1127.75,53,22
03/11/2008,19:41,1127.75,1127.75,1127.50,1127.50,10,10
03/11/2008,19:42,1127.50,1127.50,1127.50,1127.50,0,5
03/11/2008,19:43,1127.75,1127.75,1127.75,1127.75,1,0
03/11/2008,19:44,1127.75,1127.75,1127.25,1127.50,79,88
03/11/2008,19:45,1127.50,1127.50,1127.50,1127.50,45,0
03/11/2008,19:46,1127.25,1127.50,1127.25,1127.50,100,26
03/11/2008,19:47,1127.50,1127.50,1127.50,1127.50,63,0
03/11/2008,19:48,1127.50,1127.50,1127.25,1127.25,21,1
03/11/2008,19:49,1127.25,1127.25,1127.25,1127.25,0,64
03/11/2008,19:50,1127.25,1127.25,1127.00,1127.00,38,48
03/11/2008,19:51,1127.25,1127.25,1127.00,1127.00,3,2
03/11/2008,19:52,1127.00,1127.25,1127.00,1127.25,2,7
03/11/2008,19:53,1127.00,1127.00,1127.00,1127.00,0,132
03/11/2008,19:54,1127.00,1127.00,1127.00,1127.00,0,2
03/11/2008,19:55,1127.25,1127.25,1127.00,1127.00,10,1
03/11/2008,19:56,1127.00,1127.00,1127.00,1127.00,0,149
03/11/2008,19:57,1127.00,1127.00,1126.75,1127.00,42,67
03/11/2008,19:58,1127.00,1127.00,1126.75,1127.00,20,1
03/11/2008,19:59,1127.00,1127.00,1126.75,1127.00,74,1
03/11/2008,20:00,1127.00,1127.00,1126.75,1126.75,19,35
03/11/2008,20:01,1126.75,1126.75,1126.75,1126.75,0,1
03/11/2008,20:02,1126.75,1127.00,1126.75,1126.75,3,2
03/11/2008,20:03,1126.75,1127.25,1126.75,1127.25,54,13
03/11/2008,20:04,1127.00,1127.00,1127.00,1127.00,0,17
03/11/2008,20:05,1127.00,1127.00,1127.00,1127.00,0,22
03/11/2008,20:06,1126.75,1127.00,1126.75,1127.00,7,26
03/11/2008,20:07,1127.00,1127.00,1126.25,1126.50,133,462
03/11/2008,20:08,1126.50,1126.50,1126.25,1126.25,20,2
03/11/2008,20:09,1126.50,1126.75,1126.25,1126.75,54,24
03/11/2008,20:10,1126.50,1126.50,1126.50,1126.50,0,35
03/11/2008,20:11,1126.50,1126.75,1126.50,1126.75,2,6
03/11/2008,20:12,1126.50,1126.75,1126.50,1126.75,8,4
03/11/2008,20:13,1126.75,1127.00,1126.75,1127.00,188,0
03/11/2008,20:14,1127.00,1127.00,1127.00,1127.00,38,0
03/11/2008,20:15,1127.25,1127.25,1127.00,1127.00,171,4
03/11/2008,20:16,1127.00,1127.00,1126.50,1126.50,2,86
03/11/2008,20:17,1126.75,1127.25,1126.75,1127.25,44,4
03/11/2008,20:18,1127.25,1127.25,1127.00,1127.00,3,20
03/11/2008,20:19,1127.00,1127.00,1127.00,1127.00,0,43
03/11/2008,20:20,1127.00,1127.25,1126.75,1126.75,1,47
03/11/2008,20:22,1126.75,1127.00,1126.75,1127.00,1,8
03/11/2008,20:23,1127.00,1127.00,1127.00,1127.00,4,0
03/11/2008,20:24,1127.00,1127.00,1127.00,1127.00,3,0
03/11/2008,20:25,1126.75,1127.00,1126.75,1127.00,36,1
03/11/2008,20:26,1127.00,1127.00,1126.50,1127.00,6,25
03/11/2008,20:27,1127.00,1127.00,1127.00,1127.00,15,0
03/11/2008,20:28,1126.75,1127.00,1126.75,1126.75,28,7
03/11/2008,20:29,1126.75,1126.75,1126.75,1126.75,0,29
03/11/2008,20:30,1127.00,1127.00,1126.75,1126.75,10,1
03/11/2008,20:31,1127.00,1127.25,1127.00,1127.00,13,8
03/11/2008,20:32,1127.00,1127.25,1127.00,1127.00,1,31
03/11/2008,20:33,1127.00,1127.00,1126.75,1126.75,0,5
03/11/2008,20:34,1127.00,1127.00,1126.75,1126.75,5,10
03/11/2008,20:35,1126.75,1127.00,1126.75,1126.75,5,18
03/11/2008,20:36,1126.75,1126.75,1126.50,1126.75,24,27
03/11/2008,20:37,1127.00,1127.00,1126.75,1127.00,16,10
03/11/2008,20:38,1127.00,1127.00,1127.00,1127.00,2,0
03/11/2008,20:39,1126.75,1126.75,1126.50,1126.50,0,25
03/11/2008,20:40,1126.50,1126.50,1126.50,1126.50,0,93
03/11/2008,20:41,1126.50,1126.75,1126.25,1126.50,3,81
03/11/2008,20:42,1126.50,1126.75,1126.50,1126.75,28,21
03/11/2008,20:43,1126.75,1126.75,1126.75,1126.75,63,0
03/11/2008,20:44,1126.75,1126.75,1126.75,1126.75,7,0
03/11/2008,20:45,1126.75,1126.75,1126.50,1126.50,22,1
03/11/2008,20:46,1126.75,1126.75,1126.50,1126.75,46,6
03/11/2008,20:47,1126.75,1126.75,1126.50,1126.75,27,23
03/11/2008,20:48,1126.75,1126.75,1126.75,1126.75,35,0
03/11/2008,20:49,1127.00,1127.00,1126.75,1126.75,5,35
03/11/2008,20:50,1127.00,1127.00,1126.75,1126.75,16,2
03/11/2008,20:51,1126.75,1127.00,1126.75,1127.00,12,5
03/11/2008,20:52,1126.75,1126.75,1126.75,1126.75,0,4
03/11/2008,20:54,1127.00,1127.00,1127.00,1127.00,3,0
03/11/2008,20:55,1127.00,1127.00,1126.75,1126.75,1,7
03/11/2008,20:56,1126.75,1126.75,1126.75,1126.75,0,26
03/11/2008,20:57,1127.00,1127.00,1126.75,1126.75,6,24
03/11/2008,20:58,1126.75,1126.75,1126.75,1126.75,0,7
03/11/2008,21:00,1126.75,1126.75,1126.75,1126.75,0,10
03/11/2008,21:01,1126.75,1127.00,1126.75,1126.75,10,31
03/11/2008,21:03,1126.75,1127.00,1126.75,1126.75,2,58
03/11/2008,21:04,1126.75,1126.75,1126.75,1126.75,0,35
03/11/2008,21:05,1127.00,1127.00,1126.75,1126.75,1,12
03/11/2008,21:06,1126.75,1127.00,1126.75,1127.00,12,26
03/11/2008,21:07,1127.00,1127.00,1126.75,1126.75,1,1
03/11/2008,21:08,1126.75,1126.75,1126.75,1126.75,0,1
03/11/2008,21:09,1127.00,1127.00,1127.00,1127.00,1,0
03/11/2008,21:10,1127.00,1127.00,1126.75,1126.75,16,2
03/11/2008,21:11,1126.75,1126.75,1126.75,1126.75,0,16
03/11/2008,21:12,1126.75,1126.75,1126.75,1126.75,0,60
03/11/2008,21:13,1126.75,1126.75,1126.75,1126.75,0,38
03/11/2008,21:14,1127.00,1127.00,1127.00,1127.00,1,0
03/11/2008,21:15,1126.75,1126.75,1126.75,1126.75,0,2
03/11/2008,21:16,1126.75,1127.00,1126.75,1127.00,50,27
03/11/2008,21:17,1126.75,1127.00,1126.75,1126.75,1,32
03/11/2008,21:18,1126.75,1127.00,1126.75,1127.00,3,2
03/11/2008,21:19,1127.00,1127.00,1127.00,1127.00,21,0
03/11/2008,21:20,1126.75,1126.75,1126.75,1126.75,0,2
03/11/2008,21:21,1127.00,1127.00,1127.00,1127.00,7,0
03/11/2008,21:22,1127.00,1127.25,1127.00,1127.25,27,0
03/11/2008,21:23,1127.25,1127.25,1127.00,1127.25,48,2
03/11/2008,21:24,1127.00,1127.00,1126.75,1127.00,1,40
03/11/2008,21:25,1127.00,1127.00,1127.00,1127.00,59,0
03/11/2008,21:26,1126.75,1127.00,1126.75,1127.00,25,80
03/11/2008,21:27,1126.75,1127.00,1126.75,1127.00,1,64
03/11/2008,21:28,1126.75,1126.75,1126.75,1126.75,0,12
03/11/2008,21:29,1126.75,1126.75,1126.75,1126.75,0,22
03/11/2008,21:30,1126.75,1126.75,1126.50,1126.50,0,4
03/11/2008,21:31,1126.75,1126.75,1126.75,1126.75,13,0
03/11/2008,21:32,1126.75,1126.75,1126.75,1126.75,4,0
03/11/2008,21:33,1126.75,1126.75,1126.75,1126.75,3,0
03/11/2008,21:34,1126.75,1126.75,1126.75,1126.75,26,0
03/11/2008,21:35,1126.75,1126.75,1126.75,1126.75,11,0
03/11/2008,21:36,1126.50,1126.75,1126.50,1126.75,1,28
03/11/2008,21:37,1126.75,1126.75,1126.75,1126.75,3,0
03/11/2008,21:38,1126.75,1126.75,1126.50,1126.50,5,45
03/11/2008,21:39,1126.50,1126.50,1126.50,1126.50,0,251
03/11/2008,21:40,1126.75,1126.75,1126.75,1126.75,208,0
03/11/2008,21:41,1127.00,1127.00,1127.00,1127.00,3,0
03/11/2008,21:42,1126.75,1126.75,1126.50,1126.50,0,44
03/11/2008,21:43,1126.50,1126.75,1126.25,1126.75,2,141
03/11/2008,21:44,1126.50,1126.50,1126.50,1126.50,0,1
03/11/2008,21:45,1126.75,1126.75,1126.75,1126.75,2,0
03/11/2008,21:46,1126.50,1126.75,1126.50,1126.75,1,27
03/11/2008,21:47,1126.75,1126.75,1126.75,1126.75,5,0
03/11/2008,21:49,1126.50,1126.50,1126.50,1126.50,0,20
03/11/2008,21:50,1126.75,1126.75,1126.75,1126.75,6,0
03/11/2008,21:51,1126.75,1126.75,1126.50,1126.50,2,1
03/11/2008,21:52,1126.75,1126.75,1126.75,1126.75,1,0
03/11/2008,21:53,1126.75,1126.75,1126.50,1126.50,11,10
03/11/2008,21:54,1126.75,1126.75,1126.75,1126.75,1,0
03/11/2008,21:56,1126.50,1126.50,1126.50,1126.50,0,26
03/11/2008,21:57,1126.50,1126.50,1126.50,1126.50,0,1
03/11/2008,21:58,1126.50,1126.50,1126.50,1126.50,0,31
03/11/2008,21:59,1126.50,1126.50,1126.50,1126.50,0,13
03/11/2008,22:00,1126.75,1126.75,1126.75,1126.75,1,0
03/11/2008,22:01,1126.50,1126.75,1126.50,1126.50,1,8
03/11/2008,22:02,1126.50,1126.75,1126.50,1126.50,5,2
03/11/2008,22:03,1126.50,1126.50,1126.50,1126.50,0,2
03/11/2008,22:04,1126.75,1126.75,1126.50,1126.50,2,1
03/11/2008,22:05,1126.50,1126.50,1126.50,1126.50,0,1
03/11/2008,22:06,1126.50,1126.50,1126.50,1126.50,0,26
03/11/2008,22:08,1126.50,1126.75,1126.50,1126.75,1,13
03/11/2008,22:10,1126.75,1126.75,1126.75,1126.75,2,0
03/11/2008,22:11,1126.75,1126.75,1126.75,1126.75,1,0
03/11/2008,22:12,1126.75,1126.75,1126.75,1126.75,1,0
03/11/2008,22:13,1126.75,1126.75,1126.75,1126.75,100,0
03/11/2008,22:14,1126.75,1126.75,1126.75,1126.75,18,0
03/11/2008,22:15,1126.75,1126.75,1126.75,1126.75,1,0
03/11/2008,22:16,1126.75,1126.75,1126.50,1126.50,3,24
03/11/2008,22:17,1126.50,1126.75,1126.50,1126.50,2,3
03/11/2008,22:18,1126.75,1126.75,1126.75,1126.75,2,0
03/11/2008,22:19,1126.75,1126.75,1126.50,1126.50,1,32
03/11/2008,22:20,1126.50,1126.50,1126.25,1126.50,13,234
03/11/2008,22:21,1126.25,1126.25,1126.25,1126.25,0,12
03/11/2008,22:22,1126.25,1126.50,1126.25,1126.25,1,61
03/11/2008,22:23,1126.50,1126.50,1126.25,1126.25,2,109
03/11/2008,22:24,1126.25,1126.50,1126.25,1126.25,1,12
03/11/2008,22:25,1126.25,1126.25,1126.25,1126.25,0,2
03/11/2008,22:26,1126.25,1126.50,1126.25,1126.50,10,26
03/11/2008,22:27,1126.25,1126.25,1126.25,1126.25,0,41
03/11/2008,22:28,1126.25,1126.25,1126.00,1126.00,11,223
03/11/2008,22:29,1126.25,1126.25,1126.25,1126.25,8,0
03/11/2008,22:30,1126.25,1126.25,1126.25,1126.25,43,0
03/11/2008,22:31,1126.50,1126.50,1126.25,1126.25,3,1
03/11/2008,22:32,1126.25,1126.25,1126.25,1126.25,0,19
03/11/2008,22:33,1126.25,1126.25,1126.25,1126.25,0,15
03/11/2008,22:34,1126.00,1126.00,1126.00,1126.00,0,40
03/11/2008,22:35,1126.00,1126.00,1126.00,1126.00,0,3
03/11/2008,22:36,1126.00,1126.50,1126.00,1126.25,38,43
03/11/2008,22:37,1126.25,1126.25,1126.25,1126.25,0,99
03/11/2008,22:38,1126.00,1126.25,1126.00,1126.25,7,1
03/11/2008,22:39,1126.25,1126.25,1126.00,1126.00,5,4
03/11/2008,22:40,1126.25,1126.25,1126.25,1126.25,15,0
03/11/2008,22:41,1126.25,1126.50,1126.25,1126.50,26,2
03/11/2008,22:42,1126.25,1126.50,1126.25,1126.50,1,1
03/11/2008,22:43,1126.25,1126.25,1126.00,1126.25,1,36
03/11/2008,22:44,1126.25,1126.25,1126.00,1126.00,140,16
03/11/2008,22:46,1126.00,1126.25,1126.00,1126.25,1,73
03/11/2008,22:47,1126.00,1126.25,1126.00,1126.25,1,12
03/11/2008,22:48,1126.25,1126.25,1126.25,1126.25,1,0
03/11/2008,22:49,1126.25,1126.25,1126.25,1126.25,105,0
03/11/2008,22:50,1126.25,1126.25,1126.00,1126.00,2,26
03/11/2008,22:51,1126.00,1126.00,1125.75,1125.75,2,343
03/11/2008,22:52,1125.75,1125.75,1125.50,1125.50,29,416
03/11/2008,22:53,1125.75,1125.75,1125.50,1125.50,7,1
03/11/2008,22:54,1125.75,1125.75,1125.50,1125.50,2,48
03/11/2008,22:55,1125.50,1125.75,1125.50,1125.75,10,3
03/11/2008,22:56,1125.50,1125.50,1125.25,1125.50,13,98
03/11/2008,22:57,1125.50,1125.50,1125.50,1125.50,14,0
03/11/2008,22:59,1125.75,1125.75,1125.50,1125.50,23,33
03/11/2008,23:00,1125.50,1125.75,1125.25,1125.25,1,151
03/11/2008,23:01,1125.25,1125.75,1125.25,1125.75,32,23
03/11/2008,23:02,1125.50,1125.75,1125.50,1125.75,13,1
03/11/2008,23:03,1125.50,1125.50,1125.00,1125.25,33,535
03/11/2008,23:04,1125.00,1125.25,1125.00,1125.25,9,65
03/11/2008,23:05,1125.25,1125.25,1125.00,1125.25,16,390
03/11/2008,23:06,1125.00,1125.25,1124.75,1125.00,43,49
03/11/2008,23:07,1125.00,1125.00,1124.75,1124.75,0,32
03/11/2008,23:08,1124.75,1125.50,1124.75,1125.25,24,29
03/11/2008,23:09,1125.50,1125.50,1125.50,1125.50,2,0
03/11/2008,23:10,1125.50,1125.50,1125.50,1125.50,1,0
03/11/2008,23:13,1125.50,1126.00,1125.50,1125.75,27,12
03/11/2008,23:14,1125.75,1125.75,1125.75,1125.75,0,6
03/11/2008,23:15,1125.75,1125.75,1125.75,1125.75,0,14
03/11/2008,23:16,1125.50,1125.50,1125.25,1125.50,1,122
03/11/2008,23:17,1125.50,1125.50,1125.50,1125.50,15,0
03/11/2008,23:18,1125.50,1125.50,1125.50,1125.50,3,0
03/11/2008,23:19,1125.25,1125.25,1125.25,1125.25,0,6
03/11/2008,23:20,1125.25,1125.25,1125.25,1125.25,0,26
03/11/2008,23:21,1125.00,1125.25,1125.00,1125.25,97,2
03/11/2008,23:22,1125.00,1125.00,1125.00,1125.00,0,43
03/11/2008,23:23,1125.00,1125.00,1125.00,1125.00,0,2
03/11/2008,23:24,1125.25,1125.25,1125.00,1125.00,34,1
03/11/2008,23:25,1125.25,1125.25,1125.25,1125.25,2,0
03/11/2008,23:26,1125.00,1125.25,1124.75,1124.75,29,42
03/11/2008,23:27,1125.00,1125.00,1125.00,1125.00,19,0
03/11/2008,23:29,1125.00,1125.00,1125.00,1125.00,1,0
03/11/2008,23:30,1125.00,1125.00,1125.00,1125.00,5,0
03/11/2008,23:31,1125.25,1125.25,1125.00,1125.00,3,11
03/11/2008,23:32,1125.25,1125.25,1125.25,1125.25,15,0
03/11/2008,23:33,1125.25,1125.25,1125.00,1125.00,1,20
03/11/2008,23:34,1125.00,1125.00,1125.00,1125.00,0,3
03/11/2008,23:35,1125.00,1125.00,1125.00,1125.00,0,1
03/11/2008,23:36,1125.00,1125.00,1125.00,1125.00,0,43
03/11/2008,23:37,1125.25,1125.25,1125.00,1125.00,4,2
03/11/2008,23:38,1125.25,1125.50,1125.25,1125.25,263,60
03/11/2008,23:39,1125.50,1125.50,1125.50,1125.50,6,0
03/11/2008,23:40,1125.25,1125.25,1125.25,1125.25,0,47
03/11/2008,23:42,1125.50,1125.50,1125.50,1125.50,1,0
03/11/2008,23:43,1125.50,1125.50,1125.00,1125.25,5,45
03/11/2008,23:44,1125.25,1125.25,1124.75,1125.00,24,50
03/11/2008,23:45,1125.00,1125.00,1125.00,1125.00,25,0
03/11/2008,23:46,1125.00,1125.00,1124.75,1124.75,7,29
03/11/2008,23:47,1125.00,1125.00,1124.75,1125.00,3,6
03/11/2008,23:48,1125.00,1125.00,1124.75,1125.00,24,1
03/11/2008,23:49,1125.00,1125.00,1125.00,1125.00,2,0
03/11/2008,23:50,1125.00,1125.00,1124.75,1124.75,3,2
03/11/2008,23:51,1124.75,1124.75,1124.50,1124.75,21,132
03/11/2008,23:52,1124.50,1124.75,1124.50,1124.75,1,1
03/11/2008,23:53,1124.50,1124.50,1124.50,1124.50,0,55
03/11/2008,23:54,1124.50,1124.50,1124.25,1124.50,43,104
03/11/2008,23:55,1124.50,1124.75,1124.50,1124.50,17,1
03/11/2008,23:56,1124.50,1124.50,1124.25,1124.50,6,41
03/11/2008,23:57,1124.50,1124.50,1124.50,1124.50,6,0
03/11/2008,23:58,1124.50,1124.50,1124.50,1124.50,10,0
03/11/2008,23:59,1124.50,1124.50,1124.50,1124.50,20,0
03/12/2008,00:00,1124.25,1124.25,1124.25,1124.25,0,2
03/12/2008,00:01,1124.25,1124.50,1124.25,1124.50,2,3
03/12/2008,00:03,1124.50,1124.50,1124.50,1124.50,5,0
03/12/2008,00:04,1124.25,1124.50,1124.25,1124.25,1,17
03/12/2008,00:05,1124.25,1124.50,1124.25,1124.25,12,75
03/12/2008,00:06,1124.25,1124.25,1124.25,1124.25,0,29
03/12/2008,00:07,1124.25,1124.50,1124.25,1124.50,1,5
03/12/2008,00:08,1124.50,1124.50,1124.25,1124.25,20,2
03/12/2008,00:11,1124.50,1124.50,1124.50,1124.50,155,0
03/12/2008,00:12,1124.50,1124.50,1124.50,1124.50,78,0
03/12/2008,00:13,1124.75,1124.75,1124.50,1124.50,101,3
03/12/2008,00:14,1124.50,1124.75,1124.50,1124.50,10,2
03/12/2008,00:15,1124.75,1124.75,1124.75,1124.75,2,0
03/12/2008,00:16,1124.50,1124.50,1124.25,1124.50,7,27
03/12/2008,00:18,1124.50,1124.75,1124.25,1124.25,9,75
03/12/2008,00:19,1124.25,1124.25,1124.25,1124.25,0,50
03/12/2008,00:21,1124.50,1124.75,1124.25,1124.25,100,4
03/12/2008,00:22,1124.50,1124.75,1124.50,1124.75,84,1
03/12/2008,00:23,1124.75,1124.75,1124.25,1124.25,62,14
03/12/2008,00:24,1124.25,1124.25,1124.25,1124.25,0,2
03/12/2008,00:25,1124.25,1124.25,1124.25,1124.25,0,34
03/12/2008,00:26,1124.25,1124.25,1124.00,1124.25,21,237
03/12/2008,00:27,1124.25,1124.25,1124.00,1124.25,8,3
03/12/2008,00:28,1124.25,1124.25,1124.25,1124.25,1,0
03/12/2008,00:29,1124.25,1124.50,1124.25,1124.50,42,0
03/12/2008,00:30,1124.50,1124.50,1124.50,1124.50,3,0
03/12/2008,00:31,1124.25,1124.50,1124.25,1124.50,81,30
03/12/2008,00:32,1124.75,1124.75,1124.50,1124.75,161,5
03/12/2008,00:33,1124.75,1124.75,1124.75,1124.75,4,0
03/12/2008,00:34,1124.75,1124.75,1124.75,1124.75,1,0
03/12/2008,00:35,1124.50,1124.50,1124.50,1124.50,0,33
03/12/2008,00:36,1124.25,1124.50,1124.25,1124.50,2,52
03/12/2008,00:37,1124.25,1124.50,1124.25,1124.50,3,62
03/12/2008,00:38,1124.25,1124.25,1124.25,1124.25,0,1
03/12/2008,00:41,1124.50,1124.75,1124.25,1124.50,190,88
03/12/2008,00:42,1124.50,1124.50,1124.50,1124.50,0,53
03/12/2008,00:43,1124.50,1124.50,1124.25,1124.25,0,50
03/12/2008,00:44,1124.25,1124.50,1124.00,1124.00,4,91
03/12/2008,00:45,1124.25,1124.25,1124.25,1124.25,56,0
03/12/2008,00:46,1124.25,1124.50,1124.00,1124.25,12,22
03/12/2008,00:47,1124.25,1124.50,1124.00,1124.00,2,58
03/12/2008,00:48,1124.25,1124.25,1124.25,1124.25,72,0
03/12/2008,00:50,1124.25,1124.50,1124.25,1124.50,95,0
03/12/2008,00:51,1124.50,1124.50,1124.50,1124.50,19,0
03/12/2008,00:52,1124.75,1124.75,1124.50,1124.50,1,4
03/12/2008,00:53,1124.25,1124.50,1124.25,1124.25,34,151
03/12/2008,00:54,1124.25,1124.25,1124.25,1124.25,0,70
03/12/2008,00:55,1124.25,1124.25,1124.25,1124.25,0,31
03/12/2008,00:56,1124.25,1124.50,1124.00,1124.50,3,47
03/12/2008,00:57,1124.75,1125.25,1124.75,1125.25,182,11
03/12/2008,00:58,1125.00,1125.25,1125.00,1125.00,1,57
03/12/2008,00:59,1125.00,1125.00,1125.00,1125.00,0,51
03/12/2008,01:00,1125.00,1125.00,1125.00,1125.00,0,4
03/12/2008,01:02,1125.00,1125.25,1124.50,1124.75,5,38
03/12/2008,01:03,1124.50,1124.50,1124.50,1124.50,0,6
03/12/2008,01:04,1124.50,1124.50,1124.50,1124.50,0,2
03/12/2008,01:05,1124.75,1124.75,1124.50,1124.75,24,20
03/12/2008,01:06,1124.75,1124.75,1124.25,1124.50,17,34
03/12/2008,01:09,1124.75,1124.75,1124.75,1124.75,14,0
03/12/2008,01:10,1125.00,1125.25,1125.00,1125.00,8,1
03/12/2008,01:11,1125.00,1125.00,1124.25,1124.50,1,209
03/12/2008,01:12,1124.50,1124.50,1124.50,1124.50,6,0
03/12/2008,01:13,1124.50,1124.50,1124.25,1124.25,3,1
03/12/2008,01:14,1124.50,1124.50,1124.50,1124.50,4,0
03/12/2008,01:15,1124.50,1124.50,1124.25,1124.25,1,1
03/12/2008,01:16,1124.25,1124.25,1124.25,1124.25,0,58
03/12/2008,01:17,1124.25,1124.25,1124.25,1124.25,0,1
03/12/2008,01:18,1124.50,1124.50,1124.50,1124.50,1,0
03/12/2008,01:19,1124.50,1124.50,1124.25,1124.25,7,26
03/12/2008,01:20,1124.25,1124.50,1124.25,1124.50,4,2
03/12/2008,01:21,1124.50,1124.50,1124.50,1124.50,1,0
03/12/2008,01:22,1124.50,1124.50,1124.50,1124.50,25,0
03/12/2008,01:23,1124.75,1124.75,1124.50,1124.50,1,1
03/12/2008,01:24,1124.75,1124.75,1124.75,1124.75,14,0
03/12/2008,01:26,1125.00,1125.00,1124.75,1125.00,24,32
03/12/2008,01:27,1125.00,1125.00,1124.75,1124.75,1,31
03/12/2008,01:28,1124.75,1125.00,1124.75,1124.75,1,11
03/12/2008,01:29,1124.75,1125.00,1124.75,1125.00,41,2
03/12/2008,01:30,1125.25,1125.50,1125.25,1125.50,103,0
03/12/2008,01:31,1125.50,1125.50,1125.00,1125.00,4,14
03/12/2008,01:32,1125.00,1125.00,1125.00,1125.00,0,12
03/12/2008,01:33,1125.00,1125.25,1125.00,1125.25,1,1
03/12/2008,01:34,1125.25,1125.25,1125.25,1125.25,16,0
03/12/2008,01:36,1125.25,1125.25,1125.25,1125.25,3,0
03/12/2008,01:37,1125.25,1125.25,1125.25,1125.25,2,0
03/12/2008,01:38,1125.25,1125.50,1125.25,1125.50,17,0
03/12/2008,01:39,1125.50,1125.50,1125.25,1125.25,2,60
03/12/2008,01:40,1125.25,1125.25,1125.25,1125.25,0,10
03/12/2008,01:41,1125.25,1125.25,1125.25,1125.25,0,41
03/12/2008,01:42,1125.25,1125.25,1125.25,1125.25,0,2
03/12/2008,01:44,1125.25,1125.25,1125.25,1125.25,0,73
03/12/2008,01:45,1125.25,1125.25,1125.25,1125.25,0,67
03/12/2008,01:46,1125.00,1125.50,1125.00,1125.00,15,82
03/12/2008,01:47,1125.25,1125.25,1125.00,1125.25,25,5
03/12/2008,01:48,1125.50,1125.50,1125.50,1125.50,13,0
03/12/2008,01:49,1125.50,1125.75,1125.00,1125.00,26,92
03/12/2008,01:50,1125.25,1125.25,1125.00,1125.00,6,96
03/12/2008,01:51,1124.75,1125.00,1124.75,1124.75,78,71
03/12/2008,01:52,1125.00,1125.00,1124.75,1124.75,6,14
03/12/2008,01:53,1124.75,1125.00,1124.50,1125.00,14,8
03/12/2008,01:54,1124.75,1125.00,1124.50,1124.75,10,108
03/12/2008,01:55,1125.00,1125.00,1124.75,1124.75,10,15
03/12/2008,01:56,1125.00,1125.00,1124.75,1125.00,14,21
03/12/2008,01:57,1125.00,1125.00,1124.50,1124.75,16,210
03/12/2008,01:58,1124.50,1124.50,1124.25,1124.25,72,225
03/12/2008,01:59,1124.25,1124.50,1124.25,1124.50,65,172
03/12/2008,02:00,1124.50,1124.75,1124.00,1124.00,18,353
03/12/2008,02:01,1124.00,1124.25,1123.50,1123.75,125,516
03/12/2008,02:02,1123.75,1124.00,1123.00,1123.00,806,1550
03/12/2008,02:03,1123.00,1123.25,1122.50,1122.50,185,1359
03/12/2008,02:04,1122.75,1123.00,1122.50,1122.75,352,75
03/12/2008,02:05,1122.75,1123.00,1122.75,1123.00,163,358
03/12/2008,02:06,1123.00,1123.00,1122.50,1122.75,53,220
03/12/2008,02:07,1122.75,1123.25,1122.50,1123.00,178,145
03/12/2008,02:08,1123.00,1123.25,1123.00,1123.00,29,46
03/12/2008,02:09,1123.25,1123.50,1123.00,1123.25,80,134
03/12/2008,02:10,1123.50,1123.50,1123.25,1123.25,125,21
03/12/2008,02:11,1123.50,1123.75,1123.50,1123.50,56,94
03/12/2008,02:12,1123.50,1123.75,1123.25,1123.50,82,74
03/12/2008,02:13,1123.75,1123.75,1123.50,1123.75,153,1
03/12/2008,02:14,1123.75,1123.75,1123.50,1123.75,66,81
03/12/2008,02:15,1123.75,1124.00,1123.50,1123.75,23,30
03/12/2008,02:16,1123.50,1124.00,1123.50,1123.50,15,87
03/12/2008,02:17,1123.50,1123.75,1123.50,1123.50,9,35
03/12/2008,02:18,1123.50,1123.75,1122.75,1122.75,73,253
03/12/2008,02:19,1122.75,1123.00,1122.75,1123.00,20,366
03/12/2008,02:20,1122.75,1123.00,1122.50,1122.75,60,197
03/12/2008,02:21,1122.75,1123.50,1122.75,1123.25,105,18
03/12/2008,02:22,1123.25,1123.50,1123.25,1123.25,7,14
03/12/2008,02:23,1123.25,1123.50,1123.00,1123.25,41,131
03/12/2008,02:24,1123.25,1123.25,1123.00,1123.00,6,1
03/12/2008,02:25,1123.25,1123.25,1122.75,1122.75,94,56
03/12/2008,02:26,1123.00,1123.25,1122.75,1123.25,68,30
03/12/2008,02:27,1123.25,1124.00,1123.25,1123.75,134,5
03/12/2008,02:28,1124.00,1124.25,1124.00,1124.00,147,40
03/12/2008,02:29,1124.00,1124.50,1124.00,1124.50,48,71
03/12/2008,02:30,1124.25,1124.50,1124.25,1124.50,72,41
03/12/2008,02:31,1124.50,1124.75,1124.00,1124.25,32,98
03/12/2008,02:32,1124.25,1124.50,1124.00,1124.00,59,14
03/12/2008,02:33,1124.25,1124.50,1124.00,1124.25,16,26
03/12/2008,02:34,1124.25,1124.50,1124.00,1124.25,28,19
03/12/2008,02:35,1124.50,1124.50,1124.25,1124.25,13,20
03/12/2008,02:36,1124.50,1124.50,1124.25,1124.25,14,35
03/12/2008,02:37,1124.50,1124.50,1124.00,1124.25,75,364
03/12/2008,02:38,1124.25,1124.25,1124.25,1124.25,0,36
03/12/2008,02:39,1124.25,1124.50,1124.25,1124.25,5,21
03/12/2008,02:40,1124.25,1124.50,1124.25,1124.50,83,6
03/12/2008,02:41,1124.50,1124.75,1124.50,1124.75,53,6
03/12/2008,02:42,1124.75,1125.00,1124.75,1125.00,190,8
03/12/2008,02:43,1125.25,1125.25,1125.00,1125.25,19,20
03/12/2008,02:44,1125.25,1125.25,1125.00,1125.00,96,20
03/12/2008,02:45,1125.25,1125.50,1125.00,1125.25,84,224
03/12/2008,02:46,1125.25,1125.25,1125.00,1125.00,13,104
03/12/2008,02:47,1125.25,1125.50,1125.25,1125.50,67,0
03/12/2008,02:48,1125.25,1125.50,1125.25,1125.50,89,11
03/12/2008,02:49,1125.50,1125.75,1125.50,1125.50,112,58
03/12/2008,02:50,1125.50,1125.50,1125.25,1125.25,5,248
03/12/2008,02:51,1125.50,1125.50,1125.25,1125.50,158,1
03/12/2008,02:52,1125.50,1125.75,1125.25,1125.25,58,106
03/12/2008,02:53,1125.50,1125.50,1125.25,1125.50,87,3
03/12/2008,02:54,1125.75,1126.25,1125.75,1126.00,225,28
03/12/2008,02:55,1126.25,1126.50,1126.00,1126.25,70,30
03/12/2008,02:56,1126.25,1126.75,1126.25,1126.50,211,234
03/12/2008,02:57,1126.75,1127.00,1126.50,1126.50,177,252
03/12/2008,02:58,1126.75,1126.75,1126.75,1126.75,50,0
03/12/2008,02:59,1126.75,1126.75,1126.25,1126.50,72,98
03/12/2008,03:00,1126.75,1127.00,1126.50,1127.00,65,104
03/12/2008,03:01,1126.75,1127.50,1126.50,1127.00,470,842
03/12/2008,03:02,1127.00,1127.00,1124.50,1124.50,792,1482
03/12/2008,03:03,1124.50,1125.00,1124.00,1124.25,766,971
03/12/2008,03:04,1124.25,1125.00,1124.00,1124.75,270,467
03/12/2008,03:05,1124.75,1125.00,1124.25,1124.75,247,457
03/12/2008,03:06,1124.50,1124.75,1124.00,1124.25,134,236
03/12/2008,03:07,1124.00,1124.25,1123.75,1124.25,256,407
03/12/2008,03:08,1124.00,1124.50,1124.00,1124.50,137,18
03/12/2008,03:09,1124.75,1125.00,1124.50,1124.50,75,128
03/12/2008,03:10,1124.50,1124.75,1124.25,1124.75,68,219
03/12/2008,03:11,1124.75,1124.75,1124.00,1124.25,45,289
03/12/2008,03:12,1124.00,1124.50,1123.75,1123.75,119,111
03/12/2008,03:13,1123.75,1124.00,1123.50,1123.50,13,318
03/12/2008,03:14,1123.50,1124.00,1123.50,1123.75,438,186
03/12/2008,03:15,1123.75,1123.75,1123.50,1123.75,52,149
03/12/2008,03:16,1123.50,1124.25,1123.50,1124.00,190,104
03/12/2008,03:17,1124.00,1124.00,1123.50,1123.75,72,267
03/12/2008,03:18,1123.50,1123.75,1123.25,1123.75,132,318
03/12/2008,03:19,1123.75,1123.75,1123.50,1123.50,133,101
03/12/2008,03:20,1123.50,1123.75,1123.25,1123.50,77,152
03/12/2008,03:21,1123.50,1123.75,1123.25,1123.25,71,417
03/12/2008,03:22,1123.25,1123.50,1123.00,1123.50,341,585
03/12/2008,03:23,1123.50,1123.75,1123.00,1123.00,51,147
03/12/2008,03:24,1123.25,1123.50,1123.25,1123.25,57,90
03/12/2008,03:25,1123.00,1123.75,1123.00,1123.75,344,106
03/12/2008,03:26,1123.75,1124.50,1123.50,1124.50,440,137
03/12/2008,03:27,1124.50,1124.50,1124.00,1124.50,270,159
03/12/2008,03:28,1124.50,1124.50,1124.00,1124.00,45,369
03/12/2008,03:29,1124.25,1124.25,1124.00,1124.00,4,97
03/12/2008,03:30,1124.25,1124.50,1124.00,1124.00,233,116
03/12/2008,03:31,1124.00,1124.50,1124.00,1124.50,160,516
03/12/2008,03:32,1124.50,1124.75,1124.50,1124.75,199,0
03/12/2008,03:33,1124.75,1124.75,1124.75,1124.75,15,0
03/12/2008,03:34,1124.75,1124.75,1124.50,1124.50,119,55
03/12/2008,03:35,1124.50,1124.50,1124.00,1124.00,0,181
03/12/2008,03:36,1124.00,1124.00,1123.50,1123.75,151,92
03/12/2008,03:37,1123.75,1124.00,1123.75,1123.75,28,233
03/12/2008,03:38,1123.75,1123.75,1123.50,1123.50,0,158
03/12/2008,03:39,1123.75,1124.25,1123.50,1124.25,47,3
03/12/2008,03:40,1124.00,1124.25,1124.00,1124.00,3,180
03/12/2008,03:41,1124.25,1124.25,1123.25,1123.25,109,426
03/12/2008,03:42,1123.50,1123.75,1123.00,1123.75,176,207
03/12/2008,03:43,1124.00,1124.75,1123.75,1124.50,259,115
03/12/2008,03:44,1124.50,1124.75,1123.75,1124.25,189,536
03/12/2008,03:45,1124.50,1124.75,1124.25,1124.75,276,31
03/12/2008,03:46,1124.75,1125.50,1124.50,1125.25,330,61
03/12/2008,03:47,1125.25,1125.25,1125.00,1125.25,116,171
03/12/2008,03:48,1125.25,1125.50,1125.00,1125.25,19,69
03/12/2008,03:49,1125.25,1125.25,1124.25,1124.50,36,390
03/12/2008,03:50,1124.75,1125.00,1124.50,1124.75,28,19
03/12/2008,03:51,1124.75,1125.00,1124.00,1124.25,264,263
03/12/2008,03:52,1124.25,1124.25,1124.00,1124.00,123,82
03/12/2008,03:53,1124.00,1124.00,1122.75,1123.00,200,517
03/12/2008,03:54,1123.00,1124.00,1123.00,1124.00,327,116
03/12/2008,03:55,1123.75,1124.25,1123.50,1123.75,416,192
03/12/2008,03:56,1123.75,1124.25,1123.75,1124.00,50,158
03/12/2008,03:57,1124.00,1124.50,1123.75,1124.00,197,330
03/12/2008,03:58,1124.25,1124.75,1124.00,1124.50,151,338
03/12/2008,03:59,1124.50,1124.75,1124.00,1124.00,17,174
03/12/2008,04:00,1124.25,1124.75,1124.25,1124.75,180,130
03/12/2008,04:01,1124.75,1125.50,1124.75,1125.25,575,253
03/12/2008,04:02,1125.00,1125.75,1125.00,1125.50,207,88
03/12/2008,04:03,1125.75,1125.75,1125.50,1125.50,152,2
03/12/2008,04:04,1125.75,1126.50,1125.75,1126.25,505,17
03/12/2008,04:05,1126.25,1126.25,1125.50,1125.75,61,217
03/12/2008,04:06,1126.00,1126.50,1125.75,1126.00,96,23
03/12/2008,04:07,1126.00,1126.75,1126.00,1126.50,84,40
03/12/2008,04:08,1126.50,1126.75,1126.50,1126.50,13,13
03/12/2008,04:09,1126.50,1126.50,1125.50,1125.75,7,230
03/12/2008,04:10,1125.75,1126.00,1125.50,1126.00,22,16
03/12/2008,04:11,1125.75,1126.25,1125.75,1126.25,96,101
03/12/2008,04:12,1126.25,1127.00,1126.25,1127.00,367,91
03/12/2008,04:13,1127.25,1127.25,1126.75,1126.75,227,97
03/12/2008,04:14,1126.75,1126.75,1126.50,1126.50,0,72
03/12/2008,04:15,1126.50,1126.75,1126.50,1126.75,83,28
03/12/2008,04:16,1126.75,1127.00,1126.75,1126.75,86,9
03/12/2008,04:17,1126.75,1126.75,1126.50,1126.50,43,46
03/12/2008,04:18,1126.50,1127.25,1126.50,1127.25,171,33
03/12/2008,04:19,1127.00,1127.25,1127.00,1127.25,154,21
03/12/2008,04:20,1127.25,1127.75,1127.25,1127.50,216,102
03/12/2008,04:21,1127.50,1127.75,1126.75,1127.25,294,449
03/12/2008,04:22,1127.25,1127.25,1126.75,1127.00,139,206
03/12/2008,04:23,1127.25,1127.50,1127.00,1127.00,459,270
03/12/2008,04:24,1126.75,1127.75,1126.75,1127.75,446,13
03/12/2008,04:25,1127.75,1128.00,1127.50,1127.75,252,87
03/12/2008,04:26,1127.50,1127.75,1127.50,1127.75,19,90
03/12/2008,04:27,1127.75,1127.75,1127.50,1127.75,391,20
03/12/2008,04:28,1127.75,1127.75,1127.25,1127.25,39,106
03/12/2008,04:29,1127.50,1127.50,1127.00,1127.00,133,83
03/12/2008,04:30,1127.00,1127.25,1126.75,1126.75,207,484
03/12/2008,04:31,1126.75,1127.25,1126.75,1127.25,410,260
03/12/2008,04:32,1127.25,1127.25,1126.75,1127.00,383,234
03/12/2008,04:33,1126.75,1127.00,1126.50,1126.75,6,151
03/12/2008,04:34,1126.75,1127.00,1126.75,1127.00,148,0
03/12/2008,04:35,1127.00,1127.25,1127.00,1127.00,64,337
03/12/2008,04:36,1127.00,1127.25,1127.00,1127.00,2,209
03/12/2008,04:37,1127.25,1127.25,1127.25,1127.25,3,0
03/12/2008,04:38,1127.00,1127.25,1126.75,1127.00,164,119
03/12/2008,04:39,1127.00,1127.25,1127.00,1127.25,109,19
03/12/2008,04:40,1127.25,1127.50,1126.75,1127.50,237,136
03/12/2008,04:41,1127.50,1127.50,1127.00,1127.25,13,46
03/12/2008,04:42,1127.25,1127.25,1127.00,1127.00,11,47
03/12/2008,04:43,1127.00,1127.50,1126.75,1127.50,146,13
03/12/2008,04:44,1127.50,1127.75,1127.50,1127.50,289,143
03/12/2008,04:45,1127.50,1127.50,1127.25,1127.50,2,182
03/12/2008,04:46,1127.50,1127.50,1127.00,1127.50,50,47
03/12/2008,04:47,1127.50,1127.50,1127.25,1127.25,125,63
03/12/2008,04:48,1127.25,1127.25,1127.25,1127.25,0,59
03/12/2008,04:49,1127.25,1127.75,1127.25,1127.50,88,25
03/12/2008,04:50,1127.50,1128.00,1127.50,1128.00,576,273
03/12/2008,04:51,1128.00,1128.00,1127.75,1127.75,44,23
03/12/2008,04:52,1127.75,1127.75,1127.50,1127.75,19,256
03/12/2008,04:53,1127.75,1128.00,1127.75,1128.00,65,0
03/12/2008,04:54,1128.00,1130.25,1128.00,1129.50,1711,477
03/12/2008,04:55,1129.75,1129.75,1128.75,1128.75,517,730
03/12/2008,04:56,1128.75,1129.75,1128.75,1129.50,329,97
03/12/2008,04:57,1129.50,1130.75,1129.50,1130.75,887,74
03/12/2008,04:58,1130.50,1131.00,1130.25,1130.25,920,947
03/12/2008,04:59,1130.25,1130.75,1130.00,1130.50,480,495
03/12/2008,05:00,1130.50,1131.50,1130.50,1131.25,987,245
03/12/2008,05:01,1131.00,1132.50,1131.00,1132.25,1710,845
03/12/2008,05:02,1132.25,1133.50,1132.25,1133.25,1727,896
03/12/2008,05:03,1133.25,1133.25,1131.25,1132.00,465,1094
03/12/2008,05:04,1132.00,1132.50,1131.50,1132.50,397,169
03/12/2008,05:05,1132.50,1132.75,1132.25,1132.50,188,149
03/12/2008,05:06,1132.50,1132.50,1131.50,1131.75,286,491
03/12/2008,05:07,1131.75,1132.25,1131.75,1132.00,112,321
03/12/2008,05:08,1132.00,1132.50,1131.50,1131.50,194,193
03/12/2008,05:09,1131.50,1131.75,1131.50,1131.75,252,313
03/12/2008,05:10,1132.00,1132.00,1131.00,1131.50,104,216
03/12/2008,05:11,1131.50,1131.75,1131.00,1131.50,309,158
03/12/2008,05:12,1131.75,1131.75,1131.75,1131.75,97,0
03/12/2008,05:13,1131.75,1132.25,1131.50,1131.75,142,193
03/12/2008,05:14,1132.00,1132.00,1131.75,1131.75,7,182
03/12/2008,05:15,1131.50,1132.25,1131.50,1132.00,110,115
03/12/2008,05:16,1132.00,1132.75,1132.00,1132.75,503,83
03/12/2008,05:17,1132.75,1133.50,1132.75,1133.25,266,78
03/12/2008,05:18,1133.00,1133.00,1131.75,1132.75,340,363
03/12/2008,05:19,1132.50,1132.75,1132.25,1132.50,228,54
03/12/2008,05:20,1132.25,1132.25,1132.00,1132.25,103,118
03/12/2008,05:21,1132.25,1132.25,1132.00,1132.25,224,87
03/12/2008,05:22,1132.25,1132.50,1132.00,1132.25,192,274
03/12/2008,05:23,1132.50,1132.75,1132.25,1132.25,70,115
03/12/2008,05:24,1132.00,1132.25,1131.50,1131.50,5,463
03/12/2008,05:25,1131.50,1131.75,1131.25,1131.50,75,270
03/12/2008,05:26,1131.50,1131.75,1131.25,1131.75,171,129
03/12/2008,05:27,1132.00,1132.00,1131.75,1132.00,42,4
03/12/2008,05:28,1132.00,1132.00,1131.25,1131.50,77,157
03/12/2008,05:29,1131.50,1131.50,1131.25,1131.25,193,55
03/12/2008,05:30,1131.00,1131.00,1130.50,1130.75,516,794
03/12/2008,05:31,1130.50,1130.75,1129.75,1130.00,184,949
03/12/2008,05:32,1130.00,1130.25,1129.50,1129.50,22,435
03/12/2008,05:33,1129.50,1129.75,1129.50,1129.50,211,603
03/12/2008,05:34,1129.50,1129.50,1129.00,1129.00,10,288
03/12/2008,05:35,1129.00,1129.00,1128.25,1128.75,129,822
03/12/2008,05:36,1128.50,1129.00,1128.50,1128.75,34,11
03/12/2008,05:37,1129.00,1129.75,1128.75,1129.00,464,185
03/12/2008,05:38,1129.00,1129.00,1129.00,1129.00,0,52
03/12/2008,05:39,1129.00,1129.00,1129.00,1129.00,0,295
03/12/2008,05:40,1128.75,1129.25,1128.75,1129.25,63,1
03/12/2008,05:41,1129.25,1129.50,1129.00,1129.50,227,4
03/12/2008,05:42,1129.50,1129.50,1129.50,1129.50,77,0
03/12/2008,05:43,1129.50,1129.75,1129.50,1129.75,58,90
03/12/2008,05:44,1129.75,1130.00,1129.75,1129.75,88,68
03/12/2008,05:45,1129.75,1129.75,1129.50,1129.75,69,8
03/12/2008,05:46,1129.75,1130.00,1129.50,1130.00,207,54
03/12/2008,05:47,1130.00,1130.50,1129.75,1129.75,315,412
03/12/2008,05:48,1129.75,1129.75,1129.50,1129.50,0,151
03/12/2008,05:49,1129.50,1129.50,1128.75,1128.75,30,215
03/12/2008,05:50,1129.00,1129.25,1128.25,1128.25,155,247
03/12/2008,05:51,1128.25,1128.25,1127.75,1128.00,128,219
03/12/2008,05:52,1128.25,1128.25,1128.00,1128.25,83,143
03/12/2008,05:53,1128.00,1128.50,1127.75,1128.50,367,82
03/12/2008,05:54,1128.25,1128.50,1128.00,1128.00,86,187
03/12/2008,05:55,1128.25,1128.25,1128.00,1128.00,16,138
03/12/2008,05:56,1128.25,1129.00,1128.00,1128.00,249,512
03/12/2008,05:57,1128.00,1128.25,1127.75,1127.75,19,102
03/12/2008,05:58,1127.75,1128.00,1127.75,1128.00,74,20
03/12/2008,05:59,1128.00,1128.50,1127.75,1128.25,599,46
03/12/2008,06:00,1128.25,1128.25,1127.50,1127.50,44,422
03/12/2008,06:01,1127.50,1127.75,1127.25,1127.50,89,154
03/12/2008,06:02,1127.50,1127.50,1126.75,1127.00,35,330
03/12/2008,06:03,1127.25,1127.25,1126.75,1127.00,267,145
03/12/2008,06:04,1127.25,1127.25,1126.75,1127.00,301,417
03/12/2008,06:05,1127.00,1127.25,1126.75,1127.00,27,259
03/12/2008,06:06,1127.00,1127.75,1126.75,1127.75,299,59
03/12/2008,06:07,1128.00,1128.25,1128.00,1128.00,97,44
03/12/2008,06:08,1127.75,1128.00,1127.50,1127.50,40,315
03/12/2008,06:09,1127.50,1127.75,1127.50,1127.75,81,472
03/12/2008,06:10,1128.00,1128.25,1127.75,1128.00,188,45
03/12/2008,06:11,1128.00,1128.75,1128.00,1128.50,149,75
03/12/2008,06:12,1128.50,1128.50,1127.50,1128.00,277,540
03/12/2008,06:13,1128.00,1128.25,1128.00,1128.25,57,0
03/12/2008,06:14,1128.25,1129.00,1128.25,1128.50,206,106
03/12/2008,06:15,1128.50,1129.00,1128.50,1129.00,186,6
03/12/2008,06:16,1129.00,1129.75,1129.00,1129.25,367,296
03/12/2008,06:17,1129.50,1129.50,1129.00,1129.50,123,99
03/12/2008,06:18,1129.25,1129.50,1129.00,1129.00,116,284
03/12/2008,06:19,1128.75,1129.25,1128.75,1129.00,104,19
03/12/2008,06:20,1128.75,1129.00,1128.75,1129.00,13,24
03/12/2008,06:21,1129.00,1129.25,1129.00,1129.25,75,11
03/12/2008,06:22,1129.50,1129.50,1128.75,1129.00,84,94
03/12/2008,06:23,1129.00,1129.00,1128.75,1128.75,35,39
03/12/2008,06:24,1128.50,1128.50,1128.25,1128.25,0,98
03/12/2008,06:25,1128.25,1128.50,1128.25,1128.50,6,76
03/12/2008,06:26,1128.50,1128.75,1128.50,1128.75,153,0
03/12/2008,06:27,1128.50,1129.25,1128.50,1129.25,213,8
03/12/2008,06:28,1129.00,1129.25,1128.50,1129.00,117,428
03/12/2008,06:29,1129.00,1129.25,1129.00,1129.25,146,14
03/12/2008,06:30,1129.25,1129.25,1129.00,1129.25,16,1
03/12/2008,06:31,1129.25,1129.50,1129.00,1129.00,251,78
03/12/2008,06:32,1129.00,1129.00,1128.00,1128.00,85,537
03/12/2008,06:33,1128.25,1128.25,1127.75,1128.00,499,159
03/12/2008,06:34,1128.00,1128.25,1128.00,1128.00,28,170
03/12/2008,06:35,1128.25,1128.75,1128.25,1128.50,309,22
03/12/2008,06:36,1128.75,1128.75,1128.50,1128.50,160,88
03/12/2008,06:37,1128.50,1128.50,1128.25,1128.25,11,557
03/12/2008,06:38,1128.25,1128.50,1128.00,1128.00,12,709
03/12/2008,06:39,1128.00,1128.00,1126.00,1126.00,158,1544
03/12/2008,06:40,1126.25,1126.75,1126.00,1126.75,480,308
03/12/2008,06:41,1127.00,1127.50,1126.75,1126.75,269,430
03/12/2008,06:42,1126.75,1127.00,1125.75,1126.00,17,541
03/12/2008,06:43,1126.00,1126.00,1125.25,1125.50,156,574
03/12/2008,06:44,1125.75,1126.25,1125.25,1126.00,568,596
03/12/2008,06:45,1126.00,1126.00,1125.50,1125.50,72,122
03/12/2008,06:46,1125.75,1125.75,1125.50,1125.50,38,300
03/12/2008,06:47,1125.25,1125.75,1125.25,1125.75,180,242
03/12/2008,06:48,1125.50,1125.75,1125.50,1125.50,192,134
03/12/2008,06:49,1125.50,1125.50,1125.00,1125.25,298,847
03/12/2008,06:50,1125.25,1125.25,1125.00,1125.00,237,527
03/12/2008,06:51,1125.25,1125.50,1124.75,1125.50,295,128
03/12/2008,06:52,1125.50,1126.00,1125.25,1125.75,107,20
03/12/2008,06:53,1125.75,1126.00,1125.75,1125.75,90,402
03/12/2008,06:54,1125.75,1125.75,1124.75,1125.25,253,754
03/12/2008,06:55,1125.25,1125.50,1125.25,1125.50,48,73
03/12/2008,06:56,1125.50,1125.75,1125.50,1125.75,32,0
03/12/2008,06:57,1125.75,1125.75,1125.50,1125.75,22,6
03/12/2008,06:58,1125.75,1126.25,1125.75,1126.25,666,51
03/12/2008,06:59,1126.25,1127.00,1126.25,1127.00,563,341
03/12/2008,07:00,1127.00,1127.25,1126.75,1126.75,251,294
03/12/2008,07:01,1126.75,1127.00,1126.50,1127.00,106,121
03/12/2008,07:02,1127.00,1127.25,1126.75,1127.00,308,31
03/12/2008,07:03,1126.75,1127.00,1126.50,1126.75,52,126
03/12/2008,07:04,1126.50,1126.75,1126.00,1126.50,170,538
03/12/2008,07:05,1126.25,1126.50,1125.75,1126.00,25,242
03/12/2008,07:06,1125.75,1125.75,1125.75,1125.75,0,209
03/12/2008,07:07,1125.75,1126.00,1125.75,1126.00,65,24
03/12/2008,07:08,1125.75,1126.00,1125.50,1125.75,85,131
03/12/2008,07:09,1125.75,1126.00,1125.75,1125.75,314,15
03/12/2008,07:10,1126.00,1126.00,1125.50,1125.50,32,298
03/12/2008,07:11,1125.50,1126.50,1125.25,1126.25,485,243
03/12/2008,07:12,1126.00,1126.25,1125.25,1125.50,301,621
03/12/2008,07:13,1125.50,1125.75,1125.00,1125.75,231,266
03/12/2008,07:14,1125.50,1125.75,1124.75,1125.00,51,736
03/12/2008,07:15,1125.00,1125.50,1125.00,1125.00,137,227
03/12/2008,07:16,1125.00,1125.25,1124.00,1124.00,126,1512
03/12/2008,07:17,1124.00,1124.25,1123.25,1123.50,720,1290
03/12/2008,07:18,1123.25,1124.00,1123.25,1123.50,857,191
03/12/2008,07:19,1123.50,1124.00,1123.25,1123.25,233,398
03/12/2008,07:20,1123.50,1123.50,1123.00,1123.25,274,341
03/12/2008,07:21,1123.25,1123.75,1123.00,1123.75,526,200
03/12/2008,07:22,1123.50,1123.75,1123.25,1123.75,238,186
03/12/2008,07:23,1123.75,1124.75,1123.75,1124.25,1091,402
03/12/2008,07:24,1124.25,1124.50,1124.25,1124.50,179,206
03/12/2008,07:25,1124.75,1125.25,1124.50,1124.50,615,587
03/12/2008,07:26,1124.50,1125.00,1124.50,1124.50,305,310
03/12/2008,07:27,1124.75,1124.75,1124.00,1124.50,223,405
03/12/2008,07:28,1124.75,1125.50,1124.00,1124.00,415,515
03/12/2008,07:29,1124.00,1124.50,1123.75,1124.00,179,229
03/12/2008,07:30,1124.00,1125.00,1124.00,1124.25,302,188
03/12/2008,07:31,1124.50,1125.25,1123.75,1124.00,590,799
03/12/2008,07:32,1124.00,1124.00,1123.50,1123.75,64,160
03/12/2008,07:33,1123.75,1124.00,1123.50,1124.00,679,95
03/12/2008,07:34,1124.00,1124.25,1123.75,1124.00,518,208
03/12/2008,07:35,1124.25,1124.25,1124.00,1124.25,370,193
03/12/2008,07:36,1124.25,1124.25,1123.00,1123.25,327,1329
03/12/2008,07:37,1123.25,1123.50,1123.00,1123.25,49,1300
03/12/2008,07:38,1123.25,1123.50,1123.00,1123.25,168,159
03/12/2008,07:39,1123.25,1123.25,1122.75,1123.00,602,616
03/12/2008,07:40,1123.25,1123.50,1123.00,1123.25,332,177
03/12/2008,07:41,1123.25,1123.75,1123.00,1123.25,327,474
03/12/2008,07:42,1123.00,1125.25,1122.75,1125.25,1239,211
03/12/2008,07:43,1125.25,1125.25,1122.75,1123.25,660,1094
03/12/2008,07:44,1123.25,1124.00,1123.25,1123.50,453,145
03/12/2008,07:45,1123.50,1124.00,1123.25,1123.75,374,190
03/12/2008,07:46,1124.00,1125.00,1124.00,1124.50,824,198
03/12/2008,07:47,1124.50,1125.25,1124.50,1125.25,248,49
03/12/2008,07:48,1125.25,1125.25,1124.00,1124.50,413,470
03/12/2008,07:49,1124.50,1124.75,1124.00,1124.25,85,139
03/12/2008,07:50,1124.25,1124.75,1124.00,1124.75,379,272
03/12/2008,07:51,1124.75,1124.75,1124.25,1124.50,309,146
03/12/2008,07:52,1124.50,1124.50,1123.50,1123.75,74,636
03/12/2008,07:53,1123.75,1124.25,1123.50,1124.00,405,334
03/12/2008,07:54,1124.00,1124.50,1123.75,1124.00,162,180
03/12/2008,07:55,1123.75,1125.50,1123.75,1124.75,520,304
03/12/2008,07:56,1125.00,1126.50,1125.00,1125.25,1465,688
03/12/2008,07:57,1125.50,1125.75,1125.25,1125.25,168,97
03/12/2008,07:58,1125.50,1125.75,1125.00,1125.00,301,305
03/12/2008,07:59,1125.50,1125.50,1124.50,1125.25,436,513
03/12/2008,08:00,1125.25,1125.25,1124.25,1124.25,219,335
03/12/2008,08:01,1124.50,1125.25,1123.75,1125.25,1204,623
03/12/2008,08:02,1125.25,1125.50,1124.50,1125.00,175,214
03/12/2008,08:03,1125.00,1125.00,1124.50,1124.75,61,67
03/12/2008,08:04,1125.00,1125.00,1124.50,1124.75,37,87
03/12/2008,08:05,1124.75,1125.25,1124.75,1125.00,93,23
03/12/2008,08:06,1125.00,1125.50,1124.75,1125.25,227,358
03/12/2008,08:07,1125.25,1126.00,1125.25,1125.50,466,151
03/12/2008,08:08,1125.75,1126.00,1124.75,1125.00,408,714
03/12/2008,08:09,1125.00,1125.25,1124.00,1125.25,254,413
03/12/2008,08:10,1125.25,1126.25,1125.00,1125.50,986,653
03/12/2008,08:11,1125.75,1126.00,1124.75,1125.50,249,809
03/12/2008,08:12,1125.50,1126.00,1125.00,1126.00,267,388
03/12/2008,08:13,1126.00,1126.50,1125.50,1126.50,1342,949
03/12/2008,08:14,1126.50,1126.75,1126.00,1126.25,772,373
03/12/2008,08:15,1126.25,1126.75,1126.00,1126.25,677,338
03/12/2008,08:16,1126.25,1126.50,1126.00,1126.50,368,264
03/12/2008,08:17,1126.50,1127.25,1126.25,1126.50,1311,582
03/12/2008,08:18,1126.25,1126.75,1126.25,1126.25,298,278
03/12/2008,08:19,1126.50,1127.25,1126.50,1126.75,1085,278
03/12/2008,08:20,1127.00,1127.25,1126.75,1126.75,832,430
03/12/2008,08:21,1127.00,1127.50,1127.00,1127.00,849,724
03/12/2008,08:22,1126.75,1127.00,1126.50,1126.50,324,230
03/12/2008,08:23,1126.75,1126.75,1126.50,1126.50,554,247
03/12/2008,08:24,1126.25,1127.50,1126.25,1127.25,1402,1282
03/12/2008,08:25,1127.25,1127.50,1127.00,1127.25,538,1163
03/12/2008,08:26,1127.25,1127.50,1127.00,1127.25,284,457
03/12/2008,08:27,1127.50,1127.50,1127.00,1127.00,57,644
03/12/2008,08:28,1127.00,1127.25,1127.00,1127.00,38,607
03/12/2008,08:29,1127.00,1127.50,1127.00,1127.00,966,852
03/12/2008,08:30,1127.00,1127.50,1127.00,1127.00,1096,1643
03/12/2008,08:31,1127.00,1127.25,1126.00,1127.00,5459,4624
03/12/2008,08:32,1127.00,1127.25,1125.75,1126.00,2524,4369
03/12/2008,08:33,1126.00,1126.50,1126.00,1126.00,2017,1417
03/12/2008,08:34,1126.00,1127.50,1125.25,1127.25,4434,3908
03/12/2008,08:35,1127.50,1128.75,1127.25,1128.00,6577,4169
03/12/2008,08:36,1128.25,1129.25,1128.25,1129.25,4058,3402
03/12/2008,08:37,1129.25,1129.50,1127.75,1128.25,3776,6183
03/12/2008,08:38,1128.25,1128.75,1128.00,1128.50,3537,1854
03/12/2008,08:39,1128.25,1129.25,1128.00,1129.00,3173,1320
03/12/2008,08:40,1129.00,1129.25,1127.75,1128.00,3780,3697
03/12/2008,08:41,1128.25,1128.25,1126.50,1126.50,2069,4467
03/12/2008,08:42,1126.75,1127.00,1126.25,1126.75,2211,3003
03/12/2008,08:43,1126.75,1126.75,1125.25,1125.75,3055,4865
03/12/2008,08:44,1125.75,1126.00,1124.75,1125.00,1641,3048
03/12/2008,08:45,1125.25,1125.50,1124.25,1124.50,1129,4389
03/12/2008,08:46,1124.50,1124.75,1123.50,1124.00,1663,5100
03/12/2008,08:47,1123.75,1124.00,1123.00,1123.50,3927,4805
03/12/2008,08:48,1123.50,1123.75,1122.50,1122.75,1497,6606
03/12/2008,08:49,1122.75,1123.00,1121.75,1122.00,1498,9012
03/12/2008,08:50,1122.00,1123.75,1121.75,1123.25,7434,5567
03/12/2008,08:51,1123.25,1123.75,1122.50,1122.75,2162,2756
03/12/2008,08:52,1122.50,1122.75,1121.50,1121.75,2584,4229
03/12/2008,08:53,1121.50,1122.50,1121.25,1122.50,2903,2998
03/12/2008,08:54,1122.25,1122.25,1121.00,1122.25,4843,6886
03/12/2008,08:55,1122.25,1123.25,1121.75,1122.50,4077,2366
03/12/2008,08:56,1122.75,1123.00,1121.75,1122.50,3610,1410
03/12/2008,08:57,1122.50,1124.25,1122.50,1124.00,6796,1387
03/12/2008,08:58,1124.00,1124.25,1123.50,1124.00,2548,1635
03/12/2008,08:59,1124.25,1124.25,1123.00,1123.25,1809,2525
03/12/2008,09:00,1123.50,1123.75,1122.50,1123.25,1847,1464
03/12/2008,09:01,1123.50,1124.75,1123.25,1123.75,4803,3775
03/12/2008,09:02,1124.00,1124.00,1122.25,1123.00,3196,4577
03/12/2008,09:03,1123.00,1123.25,1121.25,1121.50,4232,5849
03/12/2008,09:04,1121.75,1122.25,1121.00,1121.00,1896,2620
03/12/2008,09:05,1121.25,1121.50,1120.50,1120.50,2092,4711
03/12/2008,09:06,1120.50,1120.75,1119.50,1120.50,6043,9631
03/12/2008,09:07,1120.50,1120.75,1119.00,1119.25,3220,7698
03/12/2008,09:08,1119.25,1120.00,1119.00,1120.00,4446,5294
03/12/2008,09:09,1119.75,1120.25,1119.00,1120.00,2988,3139
03/12/2008,09:10,1120.00,1120.50,1119.75,1120.00,1813,1752
03/12/2008,09:11,1120.00,1121.25,1120.00,1121.00,3574,2002
03/12/2008,09:12,1121.00,1121.50,1120.50,1121.00,2452,2955
03/12/2008,09:13,1121.00,1121.25,1119.00,1119.50,2964,4871
03/12/2008,09:14,1119.50,1120.00,1118.75,1119.75,3653,3920
03/12/2008,09:15,1119.75,1122.25,1119.50,1121.50,5591,3195
03/12/2008,09:16,1121.50,1121.75,1121.00,1121.25,1627,1384
03/12/2008,09:17,1121.50,1122.50,1121.25,1122.50,3950,1343
03/12/2008,09:18,1122.25,1122.50,1121.75,1122.25,1456,1410
03/12/2008,09:19,1122.00,1122.50,1121.75,1122.00,710,1480
03/12/2008,09:20,1122.00,1122.75,1121.25,1122.50,2815,2444
03/12/2008,09:21,1122.75,1124.00,1122.50,1123.00,5831,4732
03/12/2008,09:22,1123.25,1123.75,1123.00,1123.75,2368,1292
03/12/2008,09:23,1123.50,1124.50,1123.25,1123.75,3474,2001
03/12/2008,09:24,1123.75,1124.25,1123.50,1123.50,2107,1535
03/12/2008,09:25,1123.50,1123.75,1123.25,1123.50,1233,1628
03/12/2008,09:26,1123.25,1123.75,1123.00,1123.25,1104,1799
03/12/2008,09:27,1123.00,1123.50,1122.25,1122.25,580,2800
03/12/2008,09:28,1122.25,1122.75,1122.00,1122.75,2420,1557
03/12/2008,09:29,1122.75,1123.00,1122.25,1122.25,561,2297
03/12/2008,09:30,1122.25,1122.75,1122.25,1122.50,1024,469
03/12/2008,09:31,1122.50,1124.00,1122.00,1123.25,4751,2834
03/12/2008,09:32,1123.25,1123.25,1122.00,1122.75,1695,1334
03/12/2008,09:33,1122.75,1122.75,1122.00,1122.25,1208,759
03/12/2008,09:34,1122.25,1122.50,1121.50,1122.50,1752,2188
03/12/2008,09:35,1122.25,1124.25,1122.25,1123.75,4493,2207
03/12/2008,09:36,1124.00,1125.00,1123.75,1124.75,4208,1511
03/12/2008,09:37,1124.75,1125.25,1124.25,1124.75,3212,2091
03/12/2008,09:38,1124.75,1125.25,1124.50,1125.00,1694,1584
03/12/2008,09:39,1125.00,1125.25,1124.25,1125.25,1548,1299
03/12/2008,09:40,1125.25,1126.00,1124.50,1125.75,3533,2177
03/12/2008,09:41,1125.75,1126.75,1125.50,1126.75,6341,2545
03/12/2008,09:42,1126.75,1127.25,1126.25,1127.00,8931,6629
03/12/2008,09:43,1127.00,1127.25,1126.25,1126.75,2633,3021
03/12/2008,09:44,1126.75,1127.25,1126.25,1126.50,3222,2860
03/12/2008,09:45,1126.50,1126.75,1126.00,1126.50,1281,2775
03/12/2008,09:46,1126.50,1127.00,1125.75,1127.00,2602,2765
03/12/2008,09:47,1127.00,1127.50,1126.50,1127.25,3065,2256
03/12/2008,09:48,1127.25,1127.25,1125.75,1126.00,1736,3464
03/12/2008,09:49,1126.25,1127.00,1125.75,1126.50,2686,2352
03/12/2008,09:50,1126.75,1128.00,1126.50,1128.00,4695,2161
03/12/2008,09:51,1128.00,1129.25,1127.75,1128.75,7642,3949
03/12/2008,09:52,1129.00,1129.25,1128.25,1129.00,4784,2260
03/12/2008,09:53,1129.00,1129.25,1128.00,1128.25,2335,4251
03/12/2008,09:54,1128.25,1128.75,1128.00,1128.50,2788,2253
03/12/2008,09:55,1128.50,1128.75,1127.75,1127.75,1883,2620
03/12/2008,09:56,1128.00,1128.00,1127.00,1127.75,1872,4717
03/12/2008,09:57,1127.75,1128.25,1127.00,1128.00,1499,1755
03/12/2008,09:58,1128.25,1128.75,1128.00,1128.25,1341,2163
03/12/2008,09:59,1128.25,1128.25,1127.75,1127.75,1348,1146
03/12/2008,10:00,1127.75,1128.50,1127.50,1128.25,3772,2137
03/12/2008,10:01,1128.25,1130.00,1128.25,1129.50,8831,3742
03/12/2008,10:02,1129.50,1131.00,1129.00,1130.25,9181,4614
03/12/2008,10:03,1130.25,1130.50,1129.50,1130.00,1761,2986
03/12/2008,10:04,1130.00,1130.75,1129.75,1130.75,2508,639
03/12/2008,10:05,1130.75,1131.00,1130.00,1131.00,2396,2152
03/12/2008,10:06,1130.75,1131.50,1130.50,1131.00,5401,2023
03/12/2008,10:07,1131.00,1131.25,1130.50,1130.75,1842,3216
03/12/2008,10:08,1130.75,1131.50,1130.50,1130.50,1042,1908
03/12/2008,10:09,1130.50,1132.75,1130.50,1132.25,9371,3541
03/12/2008,10:10,1132.25,1132.75,1131.50,1132.25,6996,6162
03/12/2008,10:11,1132.00,1133.00,1132.00,1132.75,4796,3372
03/12/2008,10:12,1132.50,1134.00,1132.50,1133.50,9624,4490
03/12/2008,10:13,1133.50,1134.50,1133.25,1134.50,5724,4621
03/12/2008,10:14,1134.50,1134.50,1133.75,1134.25,3409,5159
03/12/2008,10:15,1134.25,1135.50,1133.75,1134.50,12891,7783
03/12/2008,10:16,1134.50,1136.50,1134.50,1136.00,12481,5134
03/12/2008,10:17,1136.00,1137.25,1135.75,1136.00,8471,5672
03/12/2008,10:18,1136.00,1136.25,1134.75,1135.50,4510,7187
03/12/2008,10:19,1135.25,1136.25,1135.25,1136.00,3327,1853
03/12/2008,10:20,1135.75,1136.25,1135.25,1135.50,2558,2200
03/12/2008,10:21,1135.75,1135.75,1134.00,1134.50,3376,5938
03/12/2008,10:22,1134.50,1134.75,1134.25,1134.50,856,1300
03/12/2008,10:23,1134.25,1135.00,1134.25,1134.75,1348,775
03/12/2008,10:24,1134.50,1135.25,1134.25,1135.00,3490,2406
03/12/2008,10:25,1134.75,1135.00,1134.25,1134.50,1891,2008
03/12/2008,10:26,1134.25,1134.75,1134.00,1134.25,1645,2063
03/12/2008,10:27,1134.50,1135.00,1134.25,1134.50,1634,1430
03/12/2008,10:28,1134.50,1134.75,1134.00,1134.25,1992,1356
03/12/2008,10:29,1134.00,1134.25,1133.75,1133.75,1564,2626
03/12/2008,10:30,1133.75,1134.50,1133.50,1133.50,2689,3012
03/12/2008,10:31,1133.75,1134.50,1133.25,1134.25,1919,3642
03/12/2008,10:32,1134.00,1134.25,1133.50,1133.75,446,1820
03/12/2008,10:33,1133.50,1134.00,1132.25,1132.50,2773,7490
03/12/2008,10:34,1132.50,1133.00,1132.25,1132.25,1371,4430
03/12/2008,10:35,1132.50,1133.00,1132.00,1132.25,2541,6812
03/12/2008,10:36,1132.25,1132.50,1131.75,1132.25,2496,3915
03/12/2008,10:37,1132.50,1132.50,1131.75,1131.75,936,2369
03/12/2008,10:38,1131.75,1132.50,1131.75,1132.25,1491,849
03/12/2008,10:39,1132.25,1132.50,1131.75,1132.50,1490,1430
03/12/2008,10:40,1132.75,1133.25,1132.50,1132.75,1869,2112
03/12/2008,10:41,1132.75,1133.50,1132.00,1133.25,3211,2302
03/12/2008,10:42,1133.25,1134.25,1133.25,1134.00,3049,1253
03/12/2008,10:43,1134.00,1134.00,1133.00,1133.25,1271,2479
03/12/2008,10:44,1133.25,1133.75,1133.00,1133.25,1226,1427
03/12/2008,10:45,1133.25,1133.75,1133.00,1133.25,801,827
03/12/2008,10:46,1133.25,1133.50,1132.75,1133.00,1258,1289
03/12/2008,10:47,1133.25,1133.25,1131.75,1132.00,1024,2655
03/12/2008,10:48,1132.00,1132.25,1130.50,1130.50,3657,5955
03/12/2008,10:49,1130.50,1131.00,1130.25,1130.25,2339,4221
03/12/2008,10:50,1130.25,1130.75,1130.00,1130.25,1687,1873
03/12/2008,10:51,1130.25,1130.50,1129.75,1130.25,1339,2292
03/12/2008,10:52,1130.25,1130.50,1129.00,1129.50,1925,6485
03/12/2008,10:53,1129.25,1129.50,1128.25,1128.75,3914,5948
03/12/2008,10:54,1128.75,1129.50,1128.50,1129.00,2481,2320
03/12/2008,10:55,1128.75,1129.25,1128.50,1129.00,1318,1292
03/12/2008,10:56,1129.00,1129.25,1128.25,1128.75,1188,2112
03/12/2008,10:57,1128.75,1129.50,1128.50,1129.25,2609,1446
03/12/2008,10:58,1129.25,1129.75,1129.00,1129.50,2287,2274
03/12/2008,10:59,1129.50,1130.00,1129.25,1129.75,1239,1759
03/12/2008,11:00,1129.75,1129.75,1128.50,1129.25,1143,3593
03/12/2008,11:01,1129.25,1129.75,1129.00,1129.00,736,1796
03/12/2008,11:02,1129.00,1129.25,1128.00,1128.00,1121,3492
03/12/2008,11:03,1128.00,1128.75,1127.50,1127.75,2929,5276
03/12/2008,11:04,1127.75,1128.50,1127.50,1128.00,1603,2546
03/12/2008,11:05,1128.25,1128.50,1127.50,1128.50,2326,2261
03/12/2008,11:06,1128.50,1128.50,1127.00,1127.50,1616,5307
03/12/2008,11:07,1127.75,1128.25,1127.50,1128.00,1821,1757
03/12/2008,11:08,1128.00,1129.00,1127.75,1128.50,3420,2086
03/12/2008,11:09,1128.50,1128.50,1127.50,1127.75,187,2536
03/12/2008,11:10,1127.75,1128.00,1127.50,1128.00,916,1541
03/12/2008,11:11,1128.00,1128.50,1127.75,1128.50,731,705
03/12/2008,11:12,1128.50,1129.25,1128.25,1129.25,2615,1051
03/12/2008,11:13,1129.25,1129.50,1128.50,1128.75,991,2510
03/12/2008,11:14,1128.50,1129.75,1128.25,1129.50,3000,2165
03/12/2008,11:15,1129.50,1129.50,1128.75,1129.25,733,896
03/12/2008,11:16,1129.25,1129.50,1128.25,1128.50,291,2580
03/12/2008,11:17,1128.50,1128.75,1128.25,1128.50,1287,411
03/12/2008,11:18,1128.25,1128.50,1127.00,1127.75,2353,4329
03/12/2008,11:19,1127.75,1127.75,1127.25,1127.50,1112,1288
03/12/2008,11:20,1127.25,1127.75,1126.50,1126.75,2166,7444
03/12/2008,11:21,1126.75,1128.25,1126.50,1128.00,2554,1653
03/12/2008,11:22,1128.00,1128.25,1126.75,1127.00,1058,2160
03/12/2008,11:23,1127.25,1127.25,1126.75,1127.00,832,902
03/12/2008,11:24,1127.00,1128.00,1126.75,1127.75,1886,2799
03/12/2008,11:25,1128.00,1128.00,1126.50,1126.75,1179,1972
03/12/2008,11:26,1126.75,1127.75,1126.50,1127.50,3235,1667
03/12/2008,11:27,1127.75,1128.50,1127.50,1128.00,2315,2229
03/12/2008,11:28,1128.00,1128.50,1127.50,1128.00,1770,1595
03/12/2008,11:29,1128.00,1128.25,1126.25,1126.75,3511,6190
03/12/2008,11:30,1126.75,1128.00,1126.50,1127.25,1883,2724
03/12/2008,11:31,1127.00,1128.25,1127.00,1127.75,2954,1969
03/12/2008,11:32,1127.75,1129.50,1127.75,1128.75,4276,2164
03/12/2008,11:33,1128.75,1129.00,1128.50,1128.75,1175,947
03/12/2008,11:34,1128.75,1129.00,1127.25,1128.50,2644,3918
03/12/2008,11:35,1128.50,1128.75,1128.25,1128.50,1405,539
03/12/2008,11:36,1128.75,1128.75,1128.00,1128.50,640,869
03/12/2008,11:37,1128.50,1128.75,1128.25,1128.75,370,298
03/12/2008,11:38,1128.75,1128.75,1128.25,1128.50,493,811
03/12/2008,11:39,1128.75,1129.00,1128.00,1128.00,462,932
03/12/2008,11:40,1128.00,1128.25,1127.50,1128.00,1041,1248
03/12/2008,11:41,1128.00,1129.25,1128.00,1129.00,2635,918
03/12/2008,11:42,1129.00,1129.25,1128.75,1129.00,1259,786
03/12/2008,11:43,1129.00,1129.00,1128.00,1129.00,1484,2190
03/12/2008,11:44,1129.00,1129.00,1128.00,1128.25,1180,1486
03/12/2008,11:45,1128.25,1128.75,1128.25,1128.75,966,803
03/12/2008,11:46,1128.75,1129.00,1127.25,1127.75,1823,2737
03/12/2008,11:47,1127.75,1128.25,1127.25,1127.75,1439,1381
03/12/2008,11:48,1127.75,1128.00,1126.50,1127.00,1458,4325
03/12/2008,11:49,1127.00,1127.50,1123.75,1124.00,7743,15655
03/12/2008,11:50,1124.00,1125.00,1123.75,1124.75,4338,3592
03/12/2008,11:51,1124.50,1125.00,1123.25,1124.00,2321,4935
03/12/2008,11:52,1124.25,1124.50,1123.75,1124.25,1903,1531
03/12/2008,11:53,1124.50,1125.50,1124.25,1125.25,2212,589
03/12/2008,11:54,1125.25,1125.50,1124.50,1125.25,689,1248
03/12/2008,11:55,1125.25,1125.50,1125.00,1125.25,266,535
03/12/2008,11:56,1125.50,1125.50,1124.75,1125.00,819,706
03/12/2008,11:57,1125.25,1125.75,1125.00,1125.75,2040,474
03/12/2008,11:58,1125.50,1126.25,1125.50,1125.75,997,529
03/12/2008,11:59,1125.75,1125.75,1125.00,1125.00,470,1090
03/12/2008,12:00,1125.00,1126.00,1124.50,1125.75,1842,1798
03/12/2008,12:01,1125.75,1127.25,1125.75,1127.00,3353,2104
03/12/2008,12:02,1127.00,1127.75,1126.75,1127.50,1358,1186
03/12/2008,12:03,1127.50,1128.50,1127.25,1128.00,3283,1033
03/12/2008,12:04,1128.00,1128.25,1127.50,1128.00,1082,757
03/12/2008,12:05,1128.00,1128.25,1127.25,1127.50,1164,1319
03/12/2008,12:06,1127.25,1127.75,1127.25,1127.75,762,448
03/12/2008,12:07,1127.50,1127.50,1127.25,1127.50,211,299
03/12/2008,12:08,1127.50,1128.00,1127.25,1128.00,1224,321
03/12/2008,12:09,1128.00,1128.50,1127.75,1128.00,1844,1391
03/12/2008,12:10,1127.75,1128.00,1127.50,1127.75,822,166
03/12/2008,12:11,1127.75,1128.00,1127.25,1127.50,340,1411
03/12/2008,12:12,1127.50,1127.50,1126.25,1126.50,649,2407
03/12/2008,12:13,1126.25,1126.75,1126.00,1126.00,683,1425
03/12/2008,12:14,1126.00,1126.00,1125.50,1125.50,647,2631
03/12/2008,12:15,1125.50,1126.25,1125.50,1126.00,1294,762
03/12/2008,12:16,1126.00,1126.25,1125.25,1125.50,527,1128
03/12/2008,12:17,1125.75,1126.25,1125.75,1125.75,824,456
03/12/2008,12:18,1125.75,1126.50,1125.75,1126.00,666,663
03/12/2008,12:19,1126.00,1126.25,1125.75,1126.25,756,231
03/12/2008,12:20,1126.25,1126.25,1125.25,1125.50,329,1577
03/12/2008,12:21,1125.25,1127.75,1125.25,1127.50,2673,1222
03/12/2008,12:22,1127.50,1128.50,1127.25,1127.75,2378,2132
03/12/2008,12:23,1128.00,1128.00,1127.00,1127.75,820,1597
03/12/2008,12:24,1127.75,1129.00,1127.75,1128.50,3175,3480
03/12/2008,12:25,1128.50,1128.75,1127.50,1128.25,787,1300
03/12/2008,12:26,1128.00,1128.25,1127.50,1128.25,1452,1446
03/12/2008,12:27,1128.00,1128.50,1127.75,1128.25,917,1211
03/12/2008,12:28,1128.25,1128.25,1126.25,1126.50,973,4219
03/12/2008,12:29,1126.50,1128.00,1126.50,1126.75,1930,1841
03/12/2008,12:30,1127.00,1127.50,1126.75,1127.00,527,459
03/12/2008,12:31,1127.00,1127.25,1126.00,1126.25,638,2080
03/12/2008,12:32,1126.00,1126.75,1126.00,1126.75,831,224
03/12/2008,12:33,1126.50,1126.50,1125.25,1126.25,782,1766
03/12/2008,12:34,1126.00,1126.50,1125.25,1125.75,2245,1600
03/12/2008,12:35,1125.75,1126.00,1125.25,1125.75,536,589
03/12/2008,12:36,1125.75,1126.00,1125.50,1125.75,220,361
03/12/2008,12:37,1125.75,1125.75,1124.25,1125.00,2213,3806
03/12/2008,12:38,1125.00,1126.25,1124.50,1125.50,1938,1998
03/12/2008,12:39,1125.75,1125.75,1124.75,1125.50,1040,936
03/12/2008,12:40,1125.25,1125.50,1124.00,1124.75,2025,3180
03/12/2008,12:41,1124.75,1125.75,1124.00,1124.25,1413,1317
03/12/2008,12:42,1124.00,1124.25,1123.00,1123.25,1711,4515
03/12/2008,12:43,1123.00,1123.25,1121.00,1121.25,3878,9783
03/12/2008,12:44,1121.25,1122.00,1121.00,1121.75,2855,1619
03/12/2008,12:45,1121.75,1122.25,1121.00,1121.25,1864,1616
03/12/2008,12:46,1121.25,1121.50,1120.50,1121.25,3063,4338
03/12/2008,12:47,1121.00,1121.75,1121.00,1121.75,1305,581
03/12/2008,12:48,1121.75,1122.50,1121.50,1122.25,2883,1518
03/12/2008,12:49,1122.25,1122.75,1121.75,1122.25,2421,1670
03/12/2008,12:50,1122.50,1122.75,1122.00,1122.50,805,404
03/12/2008,12:51,1122.50,1123.50,1122.50,1123.25,2780,1838
03/12/2008,12:52,1123.00,1123.50,1123.00,1123.25,556,1108
03/12/2008,12:53,1123.25,1123.25,1122.25,1122.75,469,1972
03/12/2008,12:54,1122.75,1123.25,1122.25,1122.75,876,782
03/12/2008,12:55,1122.75,1124.00,1122.75,1124.00,1409,653
03/12/2008,12:56,1124.00,1124.50,1123.50,1123.75,1358,1824
03/12/2008,12:57,1123.75,1124.00,1123.50,1123.50,221,470
03/12/2008,12:58,1123.50,1123.75,1123.25,1123.25,633,1031
03/12/2008,12:59,1123.25,1123.50,1122.75,1123.00,814,1114
03/12/2008,13:00,1123.00,1123.25,1122.00,1122.25,1270,2765
03/12/2008,13:01,1122.00,1122.50,1121.25,1121.75,2462,3331
03/12/2008,13:02,1121.50,1122.75,1121.25,1122.75,1983,1139
03/12/2008,13:03,1122.50,1123.00,1122.25,1122.75,1330,1009
03/12/2008,13:04,1122.75,1124.50,1122.75,1124.25,5975,4121
03/12/2008,13:05,1124.25,1124.25,1123.00,1123.00,509,2242
03/12/2008,13:06,1123.00,1123.00,1120.00,1120.50,2336,5825
03/12/2008,13:07,1120.50,1120.75,1119.25,1119.75,2317,5310
03/12/2008,13:08,1120.00,1120.75,1119.75,1120.50,2694,2136
03/12/2008,13:09,1120.75,1120.75,1119.50,1120.50,1767,2478
03/12/2008,13:10,1120.75,1121.50,1120.25,1121.25,1547,775
03/12/2008,13:11,1121.25,1121.50,1120.50,1121.00,1062,734
03/12/2008,13:12,1121.00,1121.25,1119.50,1119.75,904,3197
03/12/2008,13:13,1119.75,1121.00,1119.50,1120.25,1385,1715
03/12/2008,13:14,1120.00,1121.25,1119.75,1121.25,1622,581
03/12/2008,13:15,1121.25,1121.25,1119.75,1120.25,412,2301
03/12/2008,13:16,1120.25,1121.25,1120.00,1121.00,1074,769
03/12/2008,13:17,1120.75,1122.25,1120.75,1122.00,2556,1519
03/12/2008,13:18,1122.00,1122.50,1121.25,1121.25,1596,2349
03/12/2008,13:19,1121.50,1121.75,1121.25,1121.50,741,730
03/12/2008,13:20,1121.50,1122.75,1121.50,1122.50,1125,335
03/12/2008,13:21,1122.50,1123.00,1121.75,1122.25,1002,1330
03/12/2008,13:22,1122.25,1122.75,1121.75,1122.50,1177,845
03/12/2008,13:23,1122.25,1123.50,1122.25,1123.25,2534,499
03/12/2008,13:24,1123.00,1123.50,1122.50,1122.75,699,929
03/12/2008,13:25,1122.75,1122.75,1121.00,1121.50,1698,2129
03/12/2008,13:26,1121.50,1121.75,1120.75,1121.25,1001,1491
03/12/2008,13:27,1121.50,1122.25,1121.25,1121.50,1015,1314
03/12/2008,13:28,1121.50,1122.00,1120.25,1120.75,942,2080
03/12/2008,13:29,1120.75,1121.00,1120.50,1120.50,1111,1575
03/12/2008,13:30,1120.50,1121.75,1120.25,1121.50,2200,790
03/12/2008,13:31,1121.50,1121.75,1120.50,1121.00,1063,1667
03/12/2008,13:32,1121.25,1122.00,1120.75,1121.75,1081,766
03/12/2008,13:33,1121.75,1123.75,1121.50,1123.75,2988,846
03/12/2008,13:34,1123.75,1124.50,1123.00,1124.00,4639,3332
03/12/2008,13:35,1124.00,1124.50,1123.75,1124.50,2527,1267
03/12/2008,13:36,1124.50,1125.50,1124.25,1125.25,2672,1928
03/12/2008,13:37,1125.00,1125.50,1124.75,1125.25,1843,1750
03/12/2008,13:38,1125.25,1125.50,1124.00,1124.25,1461,3060
03/12/2008,13:39,1124.25,1124.50,1123.00,1123.75,2161,2924
03/12/2008,13:40,1123.50,1124.00,1123.00,1124.00,1025,820
03/12/2008,13:41,1124.00,1125.00,1123.50,1124.75,1422,283
03/12/2008,13:42,1125.00,1125.50,1124.25,1125.25,1998,2111
03/12/2008,13:43,1125.25,1126.75,1125.25,1126.50,4690,1959
03/12/2008,13:44,1126.50,1126.75,1125.75,1126.00,2012,1922
03/12/2008,13:45,1126.00,1126.50,1125.50,1126.00,1102,1568
03/12/2008,13:46,1125.75,1126.25,1124.00,1124.50,1672,5311
03/12/2008,13:47,1124.50,1125.25,1124.25,1124.75,1611,1503
03/12/2008,13:48,1124.75,1125.00,1124.25,1124.50,510,433
03/12/2008,13:49,1124.50,1124.75,1124.00,1124.50,666,725
03/12/2008,13:50,1124.25,1126.50,1124.25,1126.25,2955,1459
03/12/2008,13:51,1126.25,1126.50,1124.50,1124.50,1363,2342
03/12/2008,13:52,1124.50,1125.75,1124.50,1125.50,1425,668
03/12/2008,13:53,1125.25,1126.00,1125.00,1125.50,1193,346
03/12/2008,13:54,1125.50,1125.75,1124.25,1124.25,256,1600
03/12/2008,13:55,1124.25,1124.75,1124.00,1124.00,1017,821
03/12/2008,13:56,1124.25,1124.50,1122.50,1123.25,1681,3366
03/12/2008,13:57,1123.25,1124.00,1123.00,1123.25,1039,822
03/12/2008,13:58,1123.50,1124.00,1122.50,1122.75,1593,1558
03/12/2008,13:59,1122.50,1122.75,1122.00,1122.50,1109,2591
03/12/2008,14:00,1122.50,1122.75,1121.75,1122.50,1725,1924
03/12/2008,14:01,1122.25,1122.50,1120.25,1121.00,2904,5849
03/12/2008,14:02,1121.00,1121.00,1120.00,1120.50,1696,2200
03/12/2008,14:03,1120.75,1121.00,1120.25,1120.75,1972,1659
03/12/2008,14:04,1120.50,1121.25,1120.25,1120.25,1126,1118
03/12/2008,14:05,1120.25,1121.75,1120.25,1121.50,2307,1675
03/12/2008,14:06,1121.50,1121.50,1120.75,1121.50,655,803
03/12/2008,14:07,1121.25,1122.00,1121.00,1121.50,1866,1803
03/12/2008,14:08,1121.50,1121.75,1120.50,1121.50,1128,1971
03/12/2008,14:09,1121.75,1122.50,1121.50,1122.00,2326,1566
03/12/2008,14:10,1121.75,1121.75,1120.50,1120.75,1436,3439
03/12/2008,14:11,1120.50,1120.75,1119.25,1119.50,1606,3503
03/12/2008,14:12,1119.75,1119.75,1118.25,1118.50,3401,8243
03/12/2008,14:13,1118.50,1119.00,1118.50,1118.75,2199,1764
03/12/2008,14:14,1119.00,1119.75,1118.75,1119.50,3630,1986
03/12/2008,14:15,1119.50,1119.75,1118.25,1119.75,3152,2640
03/12/2008,14:16,1119.75,1120.75,1119.25,1120.75,3340,1800
03/12/2008,14:17,1120.75,1122.00,1120.25,1120.50,5460,5465
03/12/2008,14:18,1120.50,1121.50,1120.25,1121.00,1817,2241
03/12/2008,14:19,1121.00,1121.50,1120.75,1120.75,479,711
03/12/2008,14:20,1120.75,1120.75,1119.50,1120.50,1540,1540
03/12/2008,14:21,1120.50,1120.75,1119.75,1119.75,646,1181
03/12/2008,14:22,1119.50,1119.75,1119.00,1119.50,1618,1385
03/12/2008,14:23,1119.50,1121.50,1119.25,1120.50,2733,1957
03/12/2008,14:24,1120.50,1120.75,1119.00,1119.50,907,1032
03/12/2008,14:25,1119.25,1120.00,1118.75,1119.25,1555,3027
03/12/2008,14:26,1119.25,1119.50,1118.25,1119.25,2267,2742
03/12/2008,14:27,1119.00,1121.50,1118.75,1120.50,3508,3645
03/12/2008,14:28,1120.25,1120.75,1119.25,1120.00,1866,2153
03/12/2008,14:29,1119.75,1120.25,1118.25,1118.25,1041,3209
03/12/2008,14:30,1118.25,1118.75,1117.50,1118.00,4345,7203
03/12/2008,14:31,1117.75,1118.50,1117.25,1117.50,2316,3308
03/12/2008,14:32,1117.25,1119.00,1117.25,1118.25,3473,1943
03/12/2008,14:33,1118.25,1118.50,1117.25,1117.50,1440,2071
03/12/2008,14:34,1117.50,1118.00,1116.25,1116.25,3052,7275
03/12/2008,14:35,1116.25,1116.50,1114.50,1115.25,8231,11524
03/12/2008,14:36,1115.25,1115.25,1114.00,1114.25,4276,6138
03/12/2008,14:37,1114.25,1115.50,1114.25,1115.00,4694,2276
03/12/2008,14:38,1115.00,1115.50,1113.50,1115.00,6102,8159
03/12/2008,14:39,1115.25,1115.50,1114.00,1114.25,2799,2935
03/12/2008,14:40,1114.25,1114.75,1112.75,1113.25,3953,7773
03/12/2008,14:41,1113.00,1114.50,1112.25,1114.25,7685,6088
03/12/2008,14:42,1114.00,1114.25,1112.50,1113.50,2984,4473
03/12/2008,14:43,1113.25,1114.50,1113.25,1114.00,3049,2147
03/12/2008,14:44,1114.25,1114.75,1113.50,1113.75,2047,3294
03/12/2008,14:45,1113.75,1113.75,1112.75,1113.50,2624,2439
03/12/2008,14:46,1113.50,1113.50,1112.00,1112.75,2777,5915
03/12/2008,14:47,1112.75,1113.00,1111.50,1112.00,4182,6424
03/12/2008,14:48,1112.00,1112.75,1111.75,1112.50,3120,3321
03/12/2008,14:49,1112.25,1113.25,1111.50,1112.50,4977,4048
03/12/2008,14:50,1112.75,1113.75,1112.75,1113.50,4532,4616
03/12/2008,14:51,1113.75,1114.25,1113.00,1113.25,4101,3704
03/12/2008,14:52,1113.25,1115.00,1113.25,1114.75,7106,4473
03/12/2008,14:53,1114.50,1114.75,1113.25,1114.25,3697,4163
03/12/2008,14:54,1114.25,1114.50,1113.50,1113.75,1644,2517
03/12/2008,14:55,1113.50,1113.75,1111.00,1111.25,2384,8897
03/12/2008,14:56,1111.25,1111.75,1111.00,1111.50,3012,6077
03/12/2008,14:57,1111.50,1112.75,1111.50,1111.50,5393,4064
03/12/2008,14:58,1111.75,1112.25,1111.25,1111.25,5646,3024
03/12/2008,14:59,1111.25,1112.25,1111.00,1111.75,5590,3211
03/12/2008,15:00,1111.75,1113.00,1111.50,1112.25,13793,8965
03/12/2008,15:01,1112.25,1113.50,1112.25,1113.00,14935,7604
03/12/2008,15:02,1113.25,1113.25,1112.25,1112.75,4051,4459
03/12/2008,15:03,1112.75,1114.75,1112.75,1114.00,7844,3754
03/12/2008,15:04,1113.75,1114.00,1113.00,1113.00,3358,3247
03/12/2008,15:05,1113.25,1113.75,1112.75,1113.00,1401,2974
03/12/2008,15:06,1113.25,1113.75,1113.00,1113.50,1295,1679
03/12/2008,15:07,1113.50,1113.75,1112.50,1112.75,1681,3718
03/12/2008,15:08,1112.75,1112.75,1112.00,1112.25,1954,3542
03/12/2008,15:09,1112.25,1112.50,1111.75,1111.75,987,1527
03/12/2008,15:10,1112.00,1112.75,1112.00,1112.00,1675,2324
03/12/2008,15:11,1112.25,1112.50,1111.75,1112.25,1767,1000
03/12/2008,15:12,1112.00,1112.75,1112.00,1112.50,1669,972
03/12/2008,15:13,1112.25,1112.75,1112.25,1112.75,1760,265
03/12/2008,15:14,1113.00,1113.00,1112.00,1112.50,2455,2730
03/12/2008,15:15,1112.75,1112.75,1112.00,1112.50,3726,4107
03/12/2008,15:31,1113.25,1113.50,1113.00,1113.25,103,3
03/12/2008,15:32,1113.50,1113.75,1113.50,1113.75,29,0
03/12/2008,15:33,1113.75,1113.75,1113.25,1113.25,3,10
03/12/2008,15:35,1113.25,1113.25,1113.25,1113.25,0,104
03/12/2008,15:36,1112.75,1113.00,1112.75,1113.00,100,1
03/12/2008,15:37,1112.75,1112.75,1112.75,1112.75,0,25
03/12/2008,15:38,1112.75,1113.00,1112.75,1113.00,31,1
03/12/2008,15:40,1113.00,1113.00,1112.75,1112.75,9,6
03/12/2008,15:41,1112.50,1112.75,1112.50,1112.75,3,1
03/12/2008,15:43,1113.00,1113.00,1113.00,1113.00,2,0
03/12/2008,15:44,1113.50,1113.75,1113.50,1113.75,11,0
03/12/2008,15:49,1113.50,1113.50,1113.50,1113.50,0,5
03/12/2008,15:50,1113.50,1113.50,1113.00,1113.00,0,6
03/12/2008,15:51,1113.25,1113.25,1113.25,1113.25,8,0
03/12/2008,15:54,1113.25,1113.25,1112.75,1112.75,6,20
03/12/2008,15:55,1112.75,1112.75,1112.75,1112.75,0,1
03/12/2008,15:58,1113.00,1113.00,1113.00,1113.00,8,0
03/12/2008,16:00,1113.25,1113.25,1113.25,1113.25,2,0
03/12/2008,17:01,1111.75,1112.00,1111.00,1111.00,25,81
03/12/2008,17:02,1110.75,1110.75,1110.00,1110.00,5,8
03/12/2008,17:03,1111.00,1111.00,1109.75,1109.75,1,9
03/12/2008,17:04,1110.00,1110.00,1109.00,1110.00,10,4
03/12/2008,17:06,1109.25,1109.25,1109.25,1109.25,0,5
03/12/2008,17:07,1109.00,1109.25,1108.75,1108.75,1,14
03/12/2008,17:08,1108.50,1108.50,1108.50,1108.50,0,5
03/12/2008,17:11,1109.00,1109.00,1109.00,1109.00,1,0
03/12/2008,17:14,1109.25,1109.25,1108.75,1108.75,1,10
03/12/2008,17:17,1108.75,1108.75,1108.25,1108.25,0,8
03/12/2008,17:18,1108.75,1108.75,1108.75,1108.75,5,0
03/12/2008,17:19,1109.00,1109.00,1109.00,1109.00,1,0
03/12/2008,17:21,1108.75,1108.75,1108.75,1108.75,0,1
03/12/2008,17:22,1108.75,1108.75,1108.75,1108.75,0,1
03/12/2008,17:23,1108.25,1108.50,1108.25,1108.50,1,1
03/12/2008,17:24,1108.75,1108.75,1108.75,1108.75,1,0
03/12/2008,17:28,1109.00,1109.25,1109.00,1109.00,40,1
03/12/2008,17:30,1109.50,1109.50,1109.50,1109.50,4,0
03/12/2008,17:31,1109.25,1109.25,1109.00,1109.00,2,8
03/12/2008,17:32,1109.25,1109.75,1109.25,1109.75,2,0
03/12/2008,17:33,1109.50,1109.50,1109.50,1109.50,0,4
03/12/2008,17:34,1109.25,1109.50,1109.25,1109.25,1,3
03/12/2008,17:35,1109.50,1109.50,1109.50,1109.50,5,0
03/12/2008,17:36,1109.25,1109.25,1109.25,1109.25,0,1
03/12/2008,17:37,1109.50,1109.50,1109.50,1109.50,1,0
03/12/2008,17:40,1109.50,1109.50,1109.50,1109.50,5,0
03/12/2008,17:41,1109.25,1109.25,1109.25,1109.25,0,1
03/12/2008,17:44,1109.50,1109.50,1109.50,1109.50,1,0
03/12/2008,17:46,1109.50,1109.50,1109.50,1109.50,1,0
03/12/2008,17:47,1109.50,1109.50,1109.50,1109.50,5,0
03/12/2008,17:50,1109.50,1109.50,1109.25,1109.25,5,29
03/12/2008,17:51,1109.00,1109.00,1108.75,1108.75,0,2
03/12/2008,17:56,1108.50,1108.50,1108.50,1108.50,0,3
03/12/2008,17:57,1108.50,1108.75,1108.25,1108.75,30,7
03/12/2008,17:59,1108.25,1108.25,1107.50,1108.00,1,8
03/12/2008,18:00,1108.00,1108.00,1107.50,1107.50,1,1
03/12/2008,18:01,1107.50,1108.25,1107.50,1107.75,4,2
03/12/2008,18:02,1108.00,1108.00,1108.00,1108.00,3,0
03/12/2008,18:03,1108.25,1108.50,1108.00,1108.00,2,2
03/12/2008,18:04,1108.00,1108.00,1108.00,1108.00,0,2
03/12/2008,18:07,1108.50,1108.50,1108.00,1108.00,9,1
03/12/2008,18:09,1108.25,1108.25,1108.25,1108.25,2,0
03/12/2008,18:10,1108.25,1108.25,1108.00,1108.00,10,11
03/12/2008,18:11,1108.00,1108.00,1108.00,1108.00,0,2
03/12/2008,18:13,1107.75,1107.75,1107.75,1107.75,0,1
03/12/2008,18:15,1107.50,1107.50,1107.50,1107.50,0,2
03/12/2008,18:19,1108.00,1108.50,1108.00,1108.50,26,0
03/12/2008,18:21,1108.25,1108.25,1108.00,1108.00,0,7
03/12/2008,18:22,1108.75,1108.75,1108.50,1108.75,6,1
03/12/2008,18:24,1108.75,1108.75,1108.75,1108.75,1,0
03/12/2008,18:25,1108.50,1108.75,1108.50,1108.50,1,2
03/12/2008,18:26,1108.50,1108.50,1108.50,1108.50,0,1
03/12/2008,18:29,1108.25,1108.25,1108.25,1108.25,0,1
03/12/2008,18:30,1108.50,1108.75,1108.50,1108.75,2,0
03/12/2008,18:34,1108.50,1108.50,1108.25,1108.25,0,4
03/12/2008,18:37,1108.50,1108.50,1108.50,1108.50,3,0
03/12/2008,18:40,1108.50,1108.50,1108.25,1108.25,5,3
03/12/2008,18:41,1108.25,1108.25,1108.00,1108.00,0,3
03/12/2008,18:42,1108.00,1108.00,1108.00,1108.00,0,2
03/12/2008,18:46,1108.75,1108.75,1108.75,1108.75,2,0
03/12/2008,18:49,1108.75,1108.75,1108.75,1108.75,10,0
03/12/2008,18:51,1108.00,1108.50,1108.00,1108.50,6,1
03/12/2008,18:52,1108.25,1108.25,1108.25,1108.25,0,1
03/12/2008,18:54,1108.25,1108.25,1108.00,1108.00,0,29
03/12/2008,18:55,1108.50,1108.75,1108.50,1108.75,6,0
03/12/2008,18:56,1108.75,1108.75,1108.75,1108.75,1,0
03/12/2008,19:00,1108.25,1108.25,1108.00,1108.00,0,4
03/12/2008,19:01,1108.25,1108.25,1108.25,1108.25,1,0
03/12/2008,19:04,1108.25,1108.25,1108.25,1108.25,1,0
03/12/2008,19:05,1108.00,1108.00,1107.75,1107.75,0,3
03/12/2008,19:06,1108.25,1108.25,1108.25,1108.25,1,0
03/12/2008,19:07,1108.00,1108.00,1107.25,1107.25,0,12
03/12/2008,19:12,1108.00,1108.00,1108.00,1108.00,3,0
03/12/2008,19:14,1107.75,1108.00,1107.75,1108.00,1,1
03/12/2008,19:15,1107.75,1107.75,1107.75,1107.75,0,1
03/12/2008,19:16,1107.50,1107.50,1107.50,1107.50,0,1
03/12/2008,19:17,1107.75,1107.75,1107.50,1107.50,1,2
03/12/2008,19:18,1107.50,1107.50,1107.50,1107.50,0,1
03/12/2008,19:20,1107.75,1107.75,1107.75,1107.75,1,0
03/12/2008,19:21,1107.25,1107.50,1107.25,1107.50,1,3
03/12/2008,19:22,1107.50,1107.75,1107.50,1107.75,4,0
03/12/2008,19:23,1108.00,1108.00,1108.00,1108.00,3,0
03/12/2008,19:24,1108.25,1108.50,1108.25,1108.50,4,0
03/12/2008,19:25,1108.50,1109.00,1108.50,1109.00,9,1
03/12/2008,19:27,1108.50,1108.50,1106.50,1106.50,0,64
03/12/2008,19:28,1107.25,1107.25,1107.25,1107.25,3,0
03/12/2008,19:29,1107.00,1107.00,1105.50,1105.50,6,30
03/12/2008,19:30,1106.25,1107.00,1106.25,1107.00,8,1
03/12/2008,19:31,1106.00,1106.75,1106.00,1106.75,2,5
03/12/2008,19:32,1107.00,1107.50,1106.75,1107.50,7,1
03/12/2008,19:33,1107.50,1107.50,1107.50,1107.50,1,0
03/12/2008,19:34,1107.75,1108.00,1107.75,1108.00,8,0
03/12/2008,19:37,1107.50,1107.50,1106.50,1107.00,5,15
03/12/2008,19:38,1107.00,1107.00,1106.75,1107.00,1,5
03/12/2008,19:39,1107.25,1107.25,1107.25,1107.25,4,0
03/12/2008,19:40,1107.75,1107.75,1107.75,1107.75,1,0
03/12/2008,19:42,1107.00,1107.00,1107.00,1107.00,0,1
03/12/2008,19:45,1107.25,1107.25,1107.25,1107.25,1,0
03/12/2008,19:47,1106.75,1106.75,1106.25,1106.50,3,6
03/12/2008,19:48,1106.50,1106.50,1106.50,1106.50,5,0
03/12/2008,19:49,1106.75,1107.00,1106.75,1107.00,2,0
03/12/2008,19:50,1106.75,1107.00,1106.75,1107.00,2,2
03/12/2008,19:51,1107.25,1107.50,1107.25,1107.50,2,0
03/12/2008,19:52,1107.50,1107.50,1107.50,1107.50,1,0
03/12/2008,19:55,1107.75,1107.75,1107.75,1107.75,2,0
03/12/2008,19:59,1107.75,1107.75,1107.75,1107.75,1,0
03/12/2008,20:00,1107.50,1107.50,1107.00,1107.00,0,4
03/12/2008,20:01,1107.25,1107.25,1107.25,1107.25,2,0
03/12/2008,20:03,1107.50,1107.50,1107.50,1107.50,2,0
03/12/2008,20:05,1107.50,1107.50,1107.50,1107.50,1,0
03/12/2008,20:08,1107.00,1107.25,1107.00,1107.25,1,6
03/12/2008,20:09,1106.75,1106.75,1106.75,1106.75,0,3
03/12/2008,20:10,1107.50,1107.50,1106.75,1106.75,5,4
03/12/2008,20:12,1107.00,1107.00,1107.00,1107.00,1,0
03/12/2008,20:13,1107.00,1107.00,1107.00,1107.00,1,0
03/12/2008,20:14,1107.00,1107.00,1107.00,1107.00,5,0
03/12/2008,20:17,1107.00,1107.00,1107.00,1107.00,1,0
03/12/2008,20:19,1107.00,1107.00,1106.50,1106.50,1,3
03/12/2008,20:20,1106.50,1106.50,1106.50,1106.50,0,2
03/12/2008,20:21,1107.00,1107.00,1107.00,1107.00,1,0
03/12/2008,20:22,1106.00,1106.25,1106.00,1106.25,1,5
03/12/2008,20:24,1106.00,1106.00,1106.00,1106.00,0,1
03/12/2008,20:25,1106.00,1106.00,1105.75,1105.75,0,3
03/12/2008,20:26,1105.75,1106.00,1105.50,1106.00,15,6
03/12/2008,20:27,1106.00,1106.00,1106.00,1106.00,1,0
03/12/2008,20:29,1105.50,1105.50,1105.00,1105.00,0,23
03/12/2008,20:30,1105.50,1105.50,1105.50,1105.50,1,0
03/12/2008,20:31,1105.50,1105.50,1105.25,1105.25,5,6
03/12/2008,20:33,1105.50,1105.50,1105.00,1105.00,1,5
03/12/2008,20:35,1105.75,1105.75,1105.50,1105.50,2,1
03/12/2008,20:36,1105.50,1105.50,1105.25,1105.25,0,6
03/12/2008,20:37,1104.75,1105.25,1104.75,1105.25,26,3
03/12/2008,20:38,1105.25,1105.25,1105.25,1105.25,6,0
03/12/2008,20:39,1105.00,1105.00,1105.00,1105.00,0,26
03/12/2008,20:40,1105.00,1105.00,1104.50,1104.75,1,9
03/12/2008,20:41,1104.50,1104.75,1104.25,1104.75,7,70
03/12/2008,20:42,1105.00,1105.00,1105.00,1105.00,1,0
03/12/2008,20:43,1104.75,1104.75,1104.75,1104.75,0,1
03/12/2008,20:44,1104.75,1104.75,1104.75,1104.75,0,5
03/12/2008,20:49,1104.75,1105.00,1104.75,1105.00,1,1
03/12/2008,20:50,1105.00,1105.25,1105.00,1105.25,3,0
03/12/2008,20:51,1105.00,1105.00,1105.00,1105.00,0,6
03/12/2008,20:57,1105.50,1105.75,1105.50,1105.75,11,0
03/12/2008,20:58,1105.50,1105.50,1105.25,1105.25,0,14
03/12/2008,20:59,1105.75,1105.75,1105.50,1105.50,2,1
03/12/2008,21:00,1105.50,1105.50,1105.25,1105.25,0,3
03/12/2008,21:01,1105.25,1105.25,1105.25,1105.25,0,2
03/12/2008,21:03,1105.50,1105.50,1105.50,1105.50,2,0
03/12/2008,21:05,1105.25,1105.25,1105.25,1105.25,0,1
03/12/2008,21:07,1105.25,1105.25,1105.25,1105.25,0,29
03/12/2008,21:08,1105.50,1105.50,1105.00,1105.50,12,5
03/12/2008,21:09,1105.50,1105.75,1105.25,1105.75,15,3
03/12/2008,21:16,1105.25,1105.25,1105.00,1105.25,6,9
03/12/2008,21:25,1105.75,1105.75,1105.75,1105.75,28,0
03/12/2008,21:26,1105.75,1105.75,1105.75,1105.75,5,0
03/12/2008,21:29,1105.75,1105.75,1105.50,1105.75,21,3
03/12/2008,21:30,1105.75,1105.75,1105.75,1105.75,45,0
03/12/2008,21:31,1106.00,1106.00,1106.00,1106.00,12,0
03/12/2008,21:34,1106.00,1106.00,1105.75,1105.75,1,1
03/12/2008,21:37,1105.75,1106.50,1105.75,1106.50,42,32
03/12/2008,21:39,1106.25,1106.25,1106.25,1106.25,0,1
03/12/2008,21:40,1106.25,1106.25,1105.75,1106.00,1,8
03/12/2008,21:42,1105.75,1105.75,1105.25,1105.25,2,22
03/12/2008,21:43,1105.50,1105.50,1105.50,1105.50,1,0
03/12/2008,21:46,1105.75,1105.75,1105.50,1105.50,1,3
03/12/2008,21:48,1106.00,1106.00,1106.00,1106.00,1,0
03/12/2008,21:49,1105.50,1105.50,1105.25,1105.25,0,5
03/12/2008,21:51,1105.50,1106.00,1105.50,1106.00,2,0
03/12/2008,21:52,1105.75,1105.75,1105.75,1105.75,0,1
03/12/2008,21:53,1105.50,1105.50,1105.50,1105.50,0,4
03/12/2008,21:54,1105.25,1105.25,1105.25,1105.25,0,1
03/12/2008,21:55,1105.50,1105.50,1105.50,1105.50,1,0
03/12/2008,21:56,1105.75,1105.75,1105.75,1105.75,1,0
03/12/2008,21:58,1105.75,1105.75,1105.75,1105.75,5,0
03/12/2008,22:04,1105.75,1105.75,1105.75,1105.75,1,0
03/12/2008,22:05,1105.75,1105.75,1105.75,1105.75,2,0
03/12/2008,22:08,1106.00,1106.00,1106.00,1106.00,1,0
03/12/2008,22:09,1105.75,1105.75,1105.75,1105.75,0,1
03/12/2008,22:12,1105.75,1105.75,1105.75,1105.75,0,1
03/12/2008,22:14,1105.50,1105.50,1105.50,1105.50,0,1
03/12/2008,22:15,1105.00,1105.00,1105.00,1105.00,0,27
03/12/2008,22:16,1105.25,1105.25,1104.50,1105.00,2,66
03/12/2008,22:17,1104.50,1104.50,1104.50,1104.50,0,3
03/12/2008,22:18,1104.50,1104.50,1104.50,1104.50,0,1
03/12/2008,22:20,1104.50,1104.50,1104.25,1104.25,0,17
03/12/2008,22:21,1104.25,1104.25,1104.25,1104.25,0,5
03/12/2008,22:22,1104.25,1104.25,1104.25,1104.25,0,4
03/12/2008,22:24,1104.50,1104.50,1104.25,1104.25,1,10
03/12/2008,22:25,1104.25,1104.25,1104.25,1104.25,0,8
03/12/2008,22:26,1104.00,1104.00,1104.00,1104.00,0,57
03/12/2008,22:27,1104.25,1104.50,1103.50,1103.50,2,14
03/12/2008,22:28,1104.00,1104.00,1104.00,1104.00,1,0
03/12/2008,22:29,1103.75,1104.00,1103.50,1103.50,1,5
03/12/2008,22:30,1103.50,1103.50,1103.25,1103.25,0,24
03/12/2008,22:31,1103.50,1103.50,1103.00,1103.00,3,101
03/12/2008,22:32,1103.25,1103.25,1102.75,1102.75,6,100
03/12/2008,22:33,1103.25,1103.50,1099.00,1101.75,204,601
03/12/2008,22:34,1101.75,1103.50,1101.75,1103.00,59,12
03/12/2008,22:35,1103.00,1103.00,1102.75,1102.75,4,49
03/12/2008,22:36,1103.00,1103.00,1103.00,1103.00,20,0
03/12/2008,22:37,1102.75,1102.75,1102.25,1102.25,0,3
03/12/2008,22:38,1102.00,1102.00,1102.00,1102.00,0,1
03/12/2008,22:39,1102.00,1102.00,1102.00,1102.00,0,4
03/12/2008,22:40,1102.25,1103.00,1102.25,1102.75,3,1
03/12/2008,22:41,1102.00,1102.00,1102.00,1102.00,0,1
03/12/2008,22:42,1102.00,1102.00,1101.75,1101.75,0,5
03/12/2008,22:43,1102.25,1102.75,1102.00,1102.00,21,1
03/12/2008,22:44,1103.00,1103.50,1103.00,1103.50,4,0
03/12/2008,22:45,1103.50,1103.50,1102.75,1102.75,1,6
03/12/2008,22:46,1102.75,1102.75,1102.75,1102.75,0,2
03/12/2008,22:48,1102.00,1102.00,1100.50,1100.50,0,47
03/12/2008,22:49,1100.75,1101.75,1100.00,1101.75,16,33
03/12/2008,22:50,1100.75,1100.75,1100.00,1100.50,5,5
03/12/2008,22:51,1100.25,1100.25,1099.75,1099.75,0,18
03/12/2008,22:52,1100.00,1100.25,1100.00,1100.00,4,14
03/12/2008,22:53,1099.75,1100.25,1099.75,1100.25,10,20
03/12/2008,22:54,1100.00,1100.00,1099.50,1099.50,0,14
03/12/2008,22:55,1099.00,1099.25,1098.75,1098.75,6,35
03/12/2008,22:56,1099.00,1099.00,1098.75,1099.00,18,2
03/12/2008,22:57,1099.00,1099.00,1098.75,1098.75,4,18
03/12/2008,22:58,1098.50,1098.50,1098.00,1098.50,24,46
03/12/2008,22:59,1098.50,1098.50,1098.50,1098.50,1,0
03/12/2008,23:00,1098.75,1098.75,1098.50,1098.50,6,1
03/12/2008,23:01,1098.50,1098.50,1098.50,1098.50,0,7
03/12/2008,23:03,1098.50,1098.50,1098.50,1098.50,0,3
03/12/2008,23:04,1098.75,1098.75,1098.25,1098.25,2,56
03/12/2008,23:05,1098.25,1098.25,1098.00,1098.00,0,11
03/12/2008,23:06,1098.50,1098.50,1098.50,1098.50,11,0
03/12/2008,23:07,1098.50,1098.75,1098.25,1098.50,46,2
03/12/2008,23:08,1099.00,1099.50,1099.00,1099.25,3,1
03/12/2008,23:09,1099.00,1099.75,1099.00,1099.75,4,1
03/12/2008,23:10,1099.50,1099.75,1099.50,1099.50,4,9
03/12/2008,23:11,1099.25,1099.50,1099.25,1099.50,6,10
03/12/2008,23:12,1099.50,1099.50,1099.50,1099.50,4,0
03/12/2008,23:13,1099.50,1099.50,1099.25,1099.25,2,2
03/12/2008,23:14,1099.25,1099.25,1098.00,1098.50,4,56
03/12/2008,23:15,1099.00,1099.00,1099.00,1099.00,5,0
03/12/2008,23:16,1098.75,1099.00,1098.75,1099.00,3,1
03/12/2008,23:17,1098.50,1098.75,1098.50,1098.75,1,4
03/12/2008,23:18,1098.50,1099.00,1098.50,1099.00,2,3
03/12/2008,23:19,1099.25,1099.25,1099.25,1099.25,1,0
03/12/2008,23:20,1099.25,1099.25,1099.25,1099.25,1,0
03/12/2008,23:21,1099.25,1099.25,1099.00,1099.00,10,4
03/12/2008,23:22,1099.50,1099.50,1099.50,1099.50,3,0
03/12/2008,23:23,1099.50,1099.75,1099.25,1099.75,3,1
03/12/2008,23:24,1099.50,1099.75,1099.50,1099.75,1,1
03/12/2008,23:25,1099.75,1099.75,1098.50,1098.50,3,3
03/12/2008,23:26,1099.25,1099.25,1099.00,1099.00,1,1
03/12/2008,23:27,1099.25,1099.25,1099.00,1099.25,5,1
03/12/2008,23:28,1099.25,1099.25,1099.25,1099.25,10,0
03/12/2008,23:29,1099.50,1099.50,1099.00,1099.50,6,2
03/12/2008,23:30,1099.25,1099.50,1099.25,1099.25,1,3
03/12/2008,23:31,1099.50,1099.75,1099.50,1099.75,10,0
03/12/2008,23:32,1099.50,1100.00,1099.50,1099.75,8,3
03/12/2008,23:33,1100.00,1100.00,1099.75,1099.75,1,1
03/12/2008,23:34,1100.00,1100.00,1100.00,1100.00,6,0
03/12/2008,23:35,1100.00,1100.00,1099.50,1099.50,1,1
03/12/2008,23:36,1099.25,1099.25,1099.25,1099.25,0,2
03/12/2008,23:39,1099.00,1099.00,1099.00,1099.00,0,1
03/12/2008,23:40,1099.00,1099.00,1099.00,1099.00,0,6
03/12/2008,23:42,1099.25,1099.25,1099.25,1099.25,1,0
03/12/2008,23:44,1099.25,1099.25,1099.25,1099.25,1,0
03/12/2008,23:45,1099.00,1099.00,1099.00,1099.00,0,1
03/12/2008,23:46,1099.25,1099.25,1099.25,1099.25,1,0
03/12/2008,23:48,1098.75,1098.75,1098.25,1098.25,0,3
03/12/2008,23:49,1098.50,1098.50,1098.50,1098.50,1,0
03/12/2008,23:50,1098.50,1098.50,1098.50,1098.50,5,0
03/12/2008,23:53,1098.00,1098.00,1097.50,1097.75,1,16
03/12/2008,23:54,1098.00,1098.00,1098.00,1098.00,1,0
03/12/2008,23:57,1098.00,1098.25,1098.00,1098.25,2,0
03/12/2008,23:59,1098.25,1098.25,1098.25,1098.25,3,0
03/13/2008,00:01,1098.00,1098.00,1097.00,1097.00,6,30
03/13/2008,00:02,1097.50,1097.50,1097.50,1097.50,13,0
03/13/2008,00:03,1097.50,1097.50,1097.25,1097.50,14,1
03/13/2008,00:04,1097.25,1097.25,1097.00,1097.00,0,48
03/13/2008,00:05,1097.25,1097.25,1096.75,1096.75,5,37
03/13/2008,00:06,1096.50,1096.75,1096.50,1096.75,5,10
03/13/2008,00:07,1096.50,1096.75,1096.50,1096.50,5,5
03/13/2008,00:08,1096.75,1096.75,1096.75,1096.75,4,0
03/13/2008,00:09,1097.00,1097.75,1097.00,1097.75,3,0
03/13/2008,00:10,1098.00,1098.00,1097.00,1097.00,3,12
03/13/2008,00:11,1097.00,1097.25,1097.00,1097.00,2,4
03/13/2008,00:12,1097.25,1097.25,1096.50,1096.50,1,10
03/13/2008,00:13,1096.25,1096.25,1095.25,1096.00,11,82
03/13/2008,00:14,1096.00,1096.00,1096.00,1096.00,1,0
03/13/2008,00:15,1096.25,1096.25,1095.75,1095.75,7,1
03/13/2008,00:16,1096.25,1096.25,1096.00,1096.00,1,4
03/13/2008,00:18,1096.00,1096.00,1096.00,1096.00,0,10
03/13/2008,00:19,1096.25,1096.25,1096.25,1096.25,7,0
03/13/2008,00:20,1096.25,1096.50,1096.25,1096.50,14,0
03/13/2008,00:21,1096.75,1097.00,1096.75,1097.00,4,0
03/13/2008,00:22,1097.00,1097.00,1096.75,1096.75,2,1
03/13/2008,00:24,1096.50,1097.00,1096.25,1097.00,3,6
03/13/2008,00:25,1096.75,1096.75,1096.75,1096.75,0,1
03/13/2008,00:26,1096.50,1096.50,1096.50,1096.50,0,1
03/13/2008,00:27,1096.25,1096.25,1096.25,1096.25,0,1
03/13/2008,00:28,1096.75,1096.75,1096.75,1096.75,5,0
03/13/2008,00:29,1096.75,1096.75,1096.25,1096.25,1,2
03/13/2008,00:30,1096.25,1096.50,1096.25,1096.50,15,6
03/13/2008,00:31,1096.25,1096.25,1095.75,1095.75,0,61
03/13/2008,00:32,1096.00,1096.00,1095.25,1095.25,1,11
03/13/2008,00:34,1096.25,1096.75,1096.25,1096.50,20,1
03/13/2008,00:35,1097.25,1097.50,1097.25,1097.25,20,1
03/13/2008,00:36,1097.25,1097.25,1097.25,1097.25,0,9
03/13/2008,00:37,1097.25,1097.25,1097.25,1097.25,0,6
03/13/2008,00:38,1097.25,1097.25,1096.50,1096.50,0,38
03/13/2008,00:39,1096.50,1096.50,1096.50,1096.50,0,8
03/13/2008,00:40,1096.00,1097.00,1096.00,1097.00,23,7
03/13/2008,00:41,1097.25,1097.25,1097.25,1097.25,4,0
03/13/2008,00:42,1096.75,1097.00,1096.75,1097.00,1,2
03/13/2008,00:43,1097.00,1097.00,1097.00,1097.00,3,0
03/13/2008,00:44,1096.75,1096.75,1096.75,1096.75,0,1
03/13/2008,00:46,1097.25,1097.25,1097.25,1097.25,11,0
03/13/2008,00:47,1097.00,1097.00,1097.00,1097.00,0,1
03/13/2008,00:48,1097.00,1097.00,1097.00,1097.00,0,1
03/13/2008,00:49,1097.00,1097.00,1097.00,1097.00,0,2
03/13/2008,00:50,1097.00,1097.00,1097.00,1097.00,0,3
03/13/2008,00:51,1097.00,1097.50,1097.00,1097.50,1,3
03/13/2008,00:52,1097.50,1098.00,1097.50,1098.00,4,0
03/13/2008,00:53,1097.75,1097.75,1097.50,1097.50,0,2
03/13/2008,00:54,1097.50,1098.25,1097.50,1098.25,19,3
03/13/2008,00:55,1097.50,1097.50,1097.50,1097.50,0,4
03/13/2008,00:59,1097.75,1097.75,1097.25,1097.25,1,3
03/13/2008,01:01,1097.25,1097.25,1097.00,1097.00,0,2
03/13/2008,01:02,1096.75,1096.75,1096.25,1096.25,0,32
03/13/2008,01:03,1096.25,1096.25,1095.50,1095.50,0,8
03/13/2008,01:04,1095.75,1095.75,1095.75,1095.75,4,0
03/13/2008,01:05,1096.25,1096.25,1096.25,1096.25,3,0
03/13/2008,01:06,1097.25,1097.25,1097.25,1097.25,20,0
03/13/2008,01:07,1097.75,1098.25,1097.75,1098.25,30,0
03/13/2008,01:08,1098.25,1098.25,1098.25,1098.25,15,0
03/13/2008,01:09,1098.00,1098.00,1098.00,1098.00,0,1
03/13/2008,01:11,1098.25,1098.75,1098.25,1098.25,6,42
03/13/2008,01:12,1098.25,1098.25,1098.25,1098.25,0,2
03/13/2008,01:13,1098.25,1098.50,1098.25,1098.50,7,4
03/13/2008,01:14,1098.00,1098.00,1098.00,1098.00,0,3
03/13/2008,01:15,1097.50,1097.50,1097.50,1097.50,0,2
03/13/2008,01:16,1097.75,1097.75,1097.75,1097.75,1,0
03/13/2008,01:17,1097.50,1097.50,1097.50,1097.50,0,7
03/13/2008,01:18,1097.50,1097.50,1097.50,1097.50,0,1
03/13/2008,01:20,1097.75,1097.75,1097.50,1097.50,1,1
03/13/2008,01:25,1097.50,1097.50,1097.25,1097.25,0,5
03/13/2008,01:26,1098.25,1098.25,1097.25,1097.25,1,8
03/13/2008,01:27,1097.50,1097.50,1097.50,1097.50,4,0
03/13/2008,01:29,1097.50,1097.50,1096.50,1096.75,10,18
03/13/2008,01:31,1096.50,1096.50,1096.50,1096.50,0,1
03/13/2008,01:32,1096.00,1096.00,1096.00,1096.00,0,1
03/13/2008,01:33,1096.00,1096.00,1096.00,1096.00,0,7
03/13/2008,01:41,1097.25,1097.25,1097.25,1097.25,8,0
03/13/2008,01:42,1097.25,1097.25,1097.25,1097.25,2,0
03/13/2008,01:43,1096.75,1096.75,1096.75,1096.75,0,3
03/13/2008,01:45,1097.25,1097.25,1097.25,1097.25,1,0
03/13/2008,01:46,1097.50,1097.75,1097.00,1097.75,10,13
03/13/2008,01:49,1097.75,1097.75,1097.75,1097.75,1,0
03/13/2008,01:50,1097.75,1097.75,1097.75,1097.75,1,0
03/13/2008,01:51,1097.75,1097.75,1097.75,1097.75,1,0
03/13/2008,01:52,1098.00,1098.00,1097.75,1097.75,1,2
03/13/2008,01:53,1098.00,1098.00,1098.00,1098.00,6,0
03/13/2008,01:54,1098.00,1098.00,1098.00,1098.00,6,0
03/13/2008,01:55,1097.75,1097.75,1097.75,1097.75,0,4
03/13/2008,01:56,1097.75,1097.75,1097.75,1097.75,0,2
03/13/2008,01:57,1097.75,1097.75,1097.75,1097.75,0,1
03/13/2008,01:59,1097.75,1098.00,1097.75,1098.00,13,1
03/13/2008,02:00,1098.00,1098.00,1097.75,1097.75,1,4
03/13/2008,02:01,1097.75,1098.50,1097.75,1098.25,5,9
03/13/2008,02:02,1098.50,1100.00,1098.50,1099.75,64,11
03/13/2008,02:03,1100.00,1100.75,1100.00,1100.50,27,3
03/13/2008,02:04,1100.50,1100.50,1098.75,1098.75,0,36
03/13/2008,02:05,1099.50,1099.50,1098.75,1099.00,18,57
03/13/2008,02:06,1099.00,1099.00,1098.25,1098.25,9,13
03/13/2008,02:07,1098.75,1099.00,1098.25,1098.25,7,1
03/13/2008,02:08,1098.50,1098.75,1098.25,1098.25,21,9
03/13/2008,02:09,1098.50,1098.50,1098.50,1098.50,10,0
03/13/2008,02:10,1098.50,1099.00,1098.50,1099.00,48,0
03/13/2008,02:11,1099.00,1099.25,1099.00,1099.25,7,0
03/13/2008,02:12,1099.50,1099.50,1099.50,1099.50,6,0
03/13/2008,02:13,1099.25,1099.25,1099.25,1099.25,0,3
03/13/2008,02:14,1099.25,1099.25,1098.25,1098.50,1,52
03/13/2008,02:15,1098.75,1098.75,1098.75,1098.75,1,0
03/13/2008,02:16,1098.25,1099.00,1098.00,1099.00,2,20
03/13/2008,02:17,1099.75,1100.75,1099.75,1100.00,16,12
03/13/2008,02:18,1100.00,1100.50,1100.00,1100.25,8,11
03/13/2008,02:19,1100.25,1100.25,1100.00,1100.00,0,22
03/13/2008,02:20,1100.00,1100.00,1100.00,1100.00,0,20
03/13/2008,02:21,1100.00,1100.25,1100.00,1100.25,7,33
03/13/2008,02:22,1099.00,1099.00,1098.25,1098.25,0,15
03/13/2008,02:23,1098.25,1098.25,1097.50,1097.50,1,14
03/13/2008,02:24,1098.00,1098.00,1098.00,1098.00,3,0
03/13/2008,02:25,1098.50,1098.50,1098.50,1098.50,4,0
03/13/2008,02:26,1099.00,1099.00,1099.00,1099.00,10,0
03/13/2008,02:27,1098.00,1098.00,1098.00,1098.00,0,30
03/13/2008,02:28,1098.50,1098.50,1098.50,1098.50,35,0
03/13/2008,02:29,1098.25,1098.25,1098.25,1098.25,0,1
03/13/2008,02:30,1098.25,1098.25,1098.25,1098.25,0,17
03/13/2008,02:31,1098.00,1098.00,1098.00,1098.00,0,30
03/13/2008,02:32,1098.25,1098.25,1098.25,1098.25,4,0
03/13/2008,02:33,1098.25,1098.50,1098.25,1098.50,13,0
03/13/2008,02:34,1098.25,1098.25,1098.25,1098.25,0,2
03/13/2008,02:35,1098.00,1098.00,1098.00,1098.00,0,3
03/13/2008,02:36,1098.25,1098.50,1098.25,1098.50,25,3
03/13/2008,02:38,1098.75,1099.00,1098.75,1099.00,5,0
03/13/2008,02:39,1098.75,1098.75,1098.50,1098.50,0,28
03/13/2008,02:40,1098.25,1098.25,1098.00,1098.00,0,7
03/13/2008,02:41,1098.00,1098.00,1097.50,1097.50,3,7
03/13/2008,02:43,1097.75,1097.75,1097.00,1097.00,2,2
03/13/2008,02:44,1096.75,1096.75,1096.25,1096.25,0,4
03/13/2008,02:45,1096.75,1097.00,1096.75,1097.00,30,0
03/13/2008,02:47,1097.00,1097.00,1097.00,1097.00,5,0
03/13/2008,02:48,1096.75,1097.25,1096.75,1097.25,6,2
03/13/2008,02:49,1097.25,1097.50,1097.00,1097.00,22,6
03/13/2008,02:50,1096.50,1096.50,1096.25,1096.25,0,19
03/13/2008,02:51,1096.50,1096.50,1096.50,1096.50,7,0
03/13/2008,02:52,1096.75,1096.75,1096.75,1096.75,4,0
03/13/2008,02:53,1096.75,1097.00,1096.75,1097.00,7,0
03/13/2008,02:56,1097.25,1097.25,1097.00,1097.00,2,1
03/13/2008,02:57,1096.75,1096.75,1096.75,1096.75,0,20
03/13/2008,02:58,1097.00,1097.00,1096.50,1096.50,2,4
03/13/2008,03:00,1097.00,1097.00,1096.00,1096.00,19,27
03/13/2008,03:01,1096.25,1097.00,1096.25,1097.00,25,1
03/13/2008,03:02,1098.00,1098.75,1097.75,1098.25,96,35
03/13/2008,03:03,1098.50,1098.50,1098.25,1098.50,81,26
03/13/2008,03:04,1098.50,1098.50,1097.50,1097.50,35,10
03/13/2008,03:05,1097.50,1097.50,1097.25,1097.25,0,149
03/13/2008,03:06,1097.25,1097.25,1097.00,1097.00,0,55
03/13/2008,03:08,1097.75,1097.75,1097.50,1097.75,43,7
03/13/2008,03:09,1097.75,1097.75,1097.50,1097.50,1,25
03/13/2008,03:10,1097.50,1097.75,1097.50,1097.75,4,6
03/13/2008,03:11,1097.75,1098.50,1097.75,1098.50,10,0
03/13/2008,03:12,1098.75,1100.00,1098.75,1099.50,55,18
03/13/2008,03:13,1099.50,1099.50,1099.50,1099.50,0,53
03/13/2008,03:14,1099.50,1099.75,1099.50,1099.75,8,6
03/13/2008,03:15,1100.00,1100.00,1099.50,1099.50,28,23
03/13/2008,03:16,1099.50,1100.00,1099.50,1099.75,10,14
03/13/2008,03:17,1099.75,1099.75,1099.25,1099.25,6,12
03/13/2008,03:18,1099.75,1099.75,1099.75,1099.75,5,0
03/13/2008,03:19,1099.75,1100.00,1099.75,1100.00,18,0
03/13/2008,03:20,1100.25,1100.75,1100.25,1100.50,32,8
03/13/2008,03:21,1100.50,1100.50,1100.25,1100.25,2,34
03/13/2008,03:22,1100.25,1100.75,1100.25,1100.50,24,26
03/13/2008,03:23,1100.50,1100.75,1100.50,1100.75,11,6
03/13/2008,03:24,1101.00,1101.00,1100.25,1100.25,5,34
03/13/2008,03:25,1100.25,1100.50,1099.50,1100.00,33,15
03/13/2008,03:26,1100.00,1100.00,1099.75,1099.75,6,7
03/13/2008,03:27,1099.50,1099.75,1099.25,1099.50,4,52
03/13/2008,03:28,1100.25,1100.25,1099.75,1099.75,1,5
03/13/2008,03:29,1099.50,1099.75,1099.50,1099.50,3,9
03/13/2008,03:30,1099.75,1099.75,1099.25,1099.50,2,19
03/13/2008,03:31,1099.25,1099.25,1099.00,1099.00,1,37
03/13/2008,03:32,1099.00,1099.25,1098.50,1099.00,15,20
03/13/2008,03:33,1099.00,1099.25,1099.00,1099.00,1,15
03/13/2008,03:34,1098.75,1098.75,1096.75,1096.75,6,65
03/13/2008,03:35,1097.25,1097.50,1097.25,1097.50,11,0
03/13/2008,03:36,1097.25,1097.25,1096.75,1096.75,5,30
03/13/2008,03:37,1096.75,1096.75,1096.25,1096.25,6,27
03/13/2008,03:38,1096.00,1096.25,1095.50,1095.50,9,38
03/13/2008,03:39,1096.00,1096.75,1095.75,1096.75,54,12
03/13/2008,03:40,1097.00,1097.25,1096.75,1097.00,22,25
03/13/2008,03:41,1097.00,1097.00,1096.00,1096.25,6,20
03/13/2008,03:42,1096.25,1096.25,1095.50,1095.50,4,62
03/13/2008,03:43,1095.50,1095.50,1095.25,1095.50,2,39
03/13/2008,03:44,1095.75,1096.00,1095.50,1095.75,104,29
03/13/2008,03:45,1095.75,1096.50,1095.75,1096.50,57,50
03/13/2008,03:46,1096.50,1096.50,1096.50,1096.50,6,0
03/13/2008,03:47,1096.50,1096.50,1096.25,1096.50,68,13
03/13/2008,03:48,1096.25,1096.25,1095.75,1095.75,0,15
03/13/2008,03:49,1095.50,1095.75,1094.75,1095.00,34,51
03/13/2008,03:50,1094.75,1095.25,1094.50,1094.75,23,17
03/13/2008,03:51,1094.50,1095.00,1094.25,1095.00,66,44
03/13/2008,03:52,1095.00,1095.00,1094.50,1094.75,14,17
03/13/2008,03:53,1095.25,1095.25,1095.00,1095.00,20,2
03/13/2008,03:54,1095.25,1095.50,1095.25,1095.50,45,0
03/13/2008,03:55,1095.50,1096.25,1095.50,1096.00,65,1
03/13/2008,03:56,1096.00,1096.00,1095.50,1095.50,0,69
03/13/2008,03:57,1094.75,1095.50,1094.50,1095.50,219,12
03/13/2008,03:58,1095.00,1095.00,1093.75,1094.00,40,49
03/13/2008,03:59,1094.00,1094.00,1093.50,1093.75,16,183
03/13/2008,04:00,1093.75,1094.00,1093.75,1094.00,30,57
03/13/2008,04:01,1093.75,1094.00,1093.75,1093.75,9,34
03/13/2008,04:02,1093.75,1093.75,1092.50,1092.75,46,130
03/13/2008,04:03,1093.25,1093.25,1093.00,1093.25,32,13
03/13/2008,04:04,1093.00,1093.00,1092.75,1092.75,120,65
03/13/2008,04:05,1093.00,1093.50,1093.00,1093.50,70,1
03/13/2008,04:06,1093.50,1093.50,1093.00,1093.25,19,3
03/13/2008,04:07,1093.25,1093.75,1093.00,1093.50,22,175
03/13/2008,04:08,1093.75,1094.50,1093.75,1094.50,20,0
03/13/2008,04:09,1094.50,1094.50,1094.00,1094.25,61,6
03/13/2008,04:10,1094.00,1094.50,1094.00,1094.50,19,4
03/13/2008,04:11,1094.25,1094.25,1093.75,1094.00,17,81
03/13/2008,04:12,1094.00,1094.25,1093.75,1093.75,7,35
03/13/2008,04:13,1094.00,1094.00,1093.00,1093.50,22,96
03/13/2008,04:14,1092.50,1093.25,1092.50,1093.25,22,1
03/13/2008,04:15,1093.25,1094.00,1093.25,1094.00,23,0
03/13/2008,04:16,1093.50,1093.75,1093.50,1093.50,1,12
03/13/2008,04:17,1094.00,1094.00,1093.75,1093.75,2,1
03/13/2008,04:18,1093.75,1094.00,1093.75,1094.00,1,2
03/13/2008,04:19,1094.25,1094.25,1094.25,1094.25,2,0
03/13/2008,04:20,1094.00,1094.25,1094.00,1094.25,20,20
03/13/2008,04:21,1094.50,1095.00,1094.50,1094.75,20,25
03/13/2008,04:22,1095.00,1095.25,1095.00,1095.00,27,3
03/13/2008,04:23,1095.00,1095.50,1095.00,1095.25,6,2
03/13/2008,04:24,1095.50,1095.75,1095.25,1095.50,7,17
03/13/2008,04:25,1095.25,1095.25,1095.00,1095.00,0,2
03/13/2008,04:26,1095.00,1095.00,1094.75,1094.75,0,40
03/13/2008,04:27,1094.75,1094.75,1094.50,1094.50,0,14
03/13/2008,04:28,1094.50,1094.75,1094.25,1094.75,44,13
03/13/2008,04:29,1094.75,1094.75,1094.75,1094.75,15,0
03/13/2008,04:30,1094.75,1095.25,1094.75,1095.25,54,0
03/13/2008,04:31,1095.50,1096.00,1095.50,1096.00,107,33
03/13/2008,04:32,1096.00,1096.00,1095.75,1096.00,13,1
03/13/2008,04:33,1095.75,1095.75,1094.75,1094.75,1,78
03/13/2008,04:34,1094.75,1095.00,1094.50,1095.00,9,16
03/13/2008,04:35,1094.75,1095.25,1094.75,1095.00,2,20
03/13/2008,04:36,1094.50,1094.50,1094.50,1094.50,0,1
03/13/2008,04:37,1094.50,1095.00,1094.50,1094.75,21,9
03/13/2008,04:38,1095.25,1095.25,1095.25,1095.25,1,0
03/13/2008,04:39,1095.50,1095.50,1095.50,1095.50,17,0
03/13/2008,04:40,1095.50,1095.75,1095.25,1095.75,55,7
03/13/2008,04:41,1096.00,1096.75,1096.00,1096.75,13,0
03/13/2008,04:42,1096.75,1097.50,1096.25,1096.50,140,81
03/13/2008,04:43,1096.50,1096.75,1095.50,1096.00,26,14
03/13/2008,04:44,1096.25,1096.25,1095.75,1096.00,17,11
03/13/2008,04:45,1095.75,1095.75,1095.25,1095.25,0,53
03/13/2008,04:46,1095.50,1095.50,1095.50,1095.50,1,0
03/13/2008,04:47,1096.00,1096.00,1095.75,1095.75,5,1
03/13/2008,04:48,1095.75,1096.00,1095.75,1096.00,10,1
03/13/2008,04:49,1096.75,1097.00,1096.75,1097.00,21,0
03/13/2008,04:50,1097.00,1097.00,1096.75,1096.75,3,7
03/13/2008,04:51,1096.50,1096.50,1096.50,1096.50,0,8
03/13/2008,04:52,1096.50,1096.50,1095.75,1095.75,0,10
03/13/2008,04:53,1095.00,1095.00,1094.50,1094.50,0,5
03/13/2008,04:54,1095.00,1095.00,1094.50,1094.50,31,73
03/13/2008,04:55,1094.50,1095.25,1094.50,1095.25,15,73
03/13/2008,04:56,1095.75,1096.00,1095.75,1096.00,7,0
03/13/2008,04:57,1095.75,1095.75,1095.75,1095.75,0,1
03/13/2008,04:58,1095.75,1095.75,1095.75,1095.75,0,10
03/13/2008,04:59,1096.00,1096.25,1096.00,1096.25,12,0
03/13/2008,05:00,1096.25,1096.50,1096.25,1096.50,22,0
03/13/2008,05:01,1096.50,1096.75,1096.50,1096.75,25,0
03/13/2008,05:02,1096.25,1096.25,1095.50,1095.75,1,46
03/13/2008,05:03,1096.00,1096.25,1095.50,1095.50,2,7
03/13/2008,05:04,1096.00,1096.00,1094.50,1094.50,239,86
03/13/2008,05:05,1094.25,1094.25,1092.75,1093.00,6,70
03/13/2008,05:06,1092.75,1093.25,1092.75,1092.75,16,27
03/13/2008,05:07,1092.50,1093.00,1092.50,1092.75,26,12
03/13/2008,05:08,1092.75,1093.00,1092.75,1092.75,3,14
03/13/2008,05:09,1093.00,1093.50,1093.00,1093.50,17,0
03/13/2008,05:10,1093.50,1094.00,1093.25,1093.25,6,10
03/13/2008,05:11,1093.25,1093.25,1092.75,1093.00,2,10
03/13/2008,05:12,1093.00,1093.00,1093.00,1093.00,52,0
03/13/2008,05:13,1093.00,1093.25,1093.00,1093.25,3,0
03/13/2008,05:14,1093.25,1093.75,1093.25,1093.75,16,8
03/13/2008,05:15,1093.50,1094.25,1093.50,1094.25,11,17
03/13/2008,05:16,1094.50,1094.50,1094.00,1094.00,6,3
03/13/2008,05:17,1094.00,1094.00,1094.00,1094.00,0,2
03/13/2008,05:19,1094.00,1094.00,1094.00,1094.00,0,7
03/13/2008,05:20,1094.00,1094.00,1093.75,1094.00,60,10
03/13/2008,05:21,1094.00,1094.00,1093.75,1094.00,3,3
03/13/2008,05:22,1093.75,1093.75,1093.25,1093.25,0,47
03/13/2008,05:23,1093.50,1093.50,1093.50,1093.50,1,0
03/13/2008,05:24,1093.50,1093.50,1093.25,1093.50,37,3
03/13/2008,05:25,1093.50,1094.00,1093.50,1094.00,9,0
03/13/2008,05:26,1094.00,1094.00,1093.75,1094.00,4,2
03/13/2008,05:27,1093.50,1093.50,1093.25,1093.50,3,14
03/13/2008,05:28,1093.50,1093.50,1093.00,1093.25,3,15
03/13/2008,05:29,1093.25,1093.25,1093.25,1093.25,3,0
03/13/2008,05:30,1093.50,1094.00,1093.50,1094.00,26,0
03/13/2008,05:31,1094.00,1094.50,1094.00,1094.50,17,0
03/13/2008,05:32,1094.75,1094.75,1094.25,1094.50,10,9
03/13/2008,05:33,1094.25,1094.50,1094.00,1094.50,16,2
03/13/2008,05:34,1094.25,1094.75,1094.25,1094.50,15,29
03/13/2008,05:35,1095.00,1095.00,1094.50,1094.50,2,1
03/13/2008,05:37,1094.75,1094.75,1094.00,1094.00,1,56
03/13/2008,05:38,1093.75,1094.00,1093.50,1094.00,14,53
03/13/2008,05:39,1094.25,1094.25,1093.75,1094.00,26,16
03/13/2008,05:40,1093.75,1094.00,1093.50,1093.50,59,35
03/13/2008,05:41,1093.50,1093.50,1093.50,1093.50,0,8
03/13/2008,05:42,1093.50,1093.50,1092.50,1093.00,131,243
03/13/2008,05:43,1093.00,1093.25,1093.00,1093.25,20,0
03/13/2008,05:44,1093.50,1093.50,1092.50,1092.75,29,18
03/13/2008,05:45,1092.50,1093.00,1092.50,1093.00,2,10
03/13/2008,05:46,1093.00,1093.00,1092.75,1092.75,2,1
03/13/2008,05:47,1092.75,1092.75,1092.75,1092.75,0,5
03/13/2008,05:48,1092.75,1093.00,1092.75,1092.75,15,11
03/13/2008,05:49,1092.50,1092.50,1092.00,1092.50,46,85
03/13/2008,05:50,1092.75,1093.25,1092.75,1093.25,51,0
03/13/2008,05:51,1093.75,1093.75,1092.75,1093.00,3,37
03/13/2008,05:52,1093.50,1093.50,1092.75,1092.75,1,9
03/13/2008,05:53,1093.00,1093.25,1093.00,1093.00,15,1
03/13/2008,05:54,1092.75,1093.00,1092.75,1093.00,8,3
03/13/2008,05:55,1093.25,1093.25,1093.25,1093.25,30,0
03/13/2008,05:56,1093.50,1093.75,1093.50,1093.75,30,1
03/13/2008,05:57,1093.75,1094.00,1093.75,1094.00,73,8
03/13/2008,05:58,1094.25,1094.75,1094.25,1094.75,81,13
03/13/2008,05:59,1095.00,1095.25,1094.75,1095.25,26,3
03/13/2008,06:00,1095.25,1095.25,1094.50,1095.00,26,12
03/13/2008,06:01,1095.00,1095.50,1095.00,1095.25,12,6
03/13/2008,06:02,1095.00,1095.50,1094.75,1094.75,2,32
03/13/2008,06:03,1094.75,1095.50,1094.75,1095.25,60,192
03/13/2008,06:04,1095.25,1095.50,1095.25,1095.50,33,1
03/13/2008,06:05,1095.50,1095.75,1095.25,1095.75,7,5
03/13/2008,06:06,1095.50,1095.75,1095.50,1095.75,14,42
03/13/2008,06:07,1095.50,1095.50,1095.50,1095.50,0,2
03/13/2008,06:08,1095.50,1095.75,1095.50,1095.50,10,9
03/13/2008,06:09,1095.50,1095.75,1095.50,1095.75,1,13
03/13/2008,06:10,1095.75,1096.00,1095.50,1095.50,51,1
03/13/2008,06:11,1095.50,1095.75,1095.25,1095.25,5,29
03/13/2008,06:12,1095.50,1095.50,1095.50,1095.50,16,0
03/13/2008,06:13,1095.50,1095.50,1095.50,1095.50,1,0
03/13/2008,06:14,1095.50,1095.50,1095.25,1095.25,10,9
03/13/2008,06:15,1095.50,1095.50,1095.00,1095.00,9,23
03/13/2008,06:16,1094.75,1094.75,1094.75,1094.75,0,30
03/13/2008,06:17,1094.75,1094.75,1094.75,1094.75,0,15
03/13/2008,06:18,1094.75,1094.75,1094.25,1094.75,16,59
03/13/2008,06:19,1094.75,1095.00,1094.75,1094.75,13,71
03/13/2008,06:20,1094.75,1095.25,1094.75,1095.00,2,5
03/13/2008,06:21,1095.00,1095.25,1095.00,1095.25,13,2
03/13/2008,06:22,1095.00,1095.00,1094.75,1094.75,0,7
03/13/2008,06:23,1094.75,1094.75,1094.50,1094.50,0,129
03/13/2008,06:24,1094.25,1094.75,1094.00,1094.00,20,77
03/13/2008,06:25,1093.75,1094.00,1093.50,1094.00,17,16
03/13/2008,06:26,1094.00,1094.00,1093.75,1094.00,52,103
03/13/2008,06:27,1094.00,1094.50,1094.00,1094.25,7,1
03/13/2008,06:28,1094.25,1094.50,1094.25,1094.25,2,5
03/13/2008,06:29,1094.50,1094.75,1094.50,1094.50,58,17
03/13/2008,06:30,1094.50,1094.50,1094.25,1094.25,0,38
03/13/2008,06:31,1094.25,1094.75,1094.00,1094.75,40,3
03/13/2008,06:32,1094.75,1095.50,1094.75,1095.25,44,21
03/13/2008,06:33,1095.75,1096.25,1095.50,1096.25,168,66
03/13/2008,06:34,1096.25,1096.25,1095.75,1095.75,61,17
03/13/2008,06:35,1096.00,1096.00,1095.00,1095.00,14,50
03/13/2008,06:36,1095.00,1095.00,1093.75,1094.00,12,98
03/13/2008,06:37,1094.00,1094.50,1094.00,1094.50,107,51
03/13/2008,06:38,1094.50,1094.50,1094.25,1094.25,1,68
03/13/2008,06:39,1094.25,1095.25,1094.25,1095.00,43,41
03/13/2008,06:40,1095.25,1095.25,1094.50,1094.50,20,23
03/13/2008,06:41,1094.50,1094.50,1094.25,1094.50,4,76
03/13/2008,06:42,1094.50,1094.50,1094.00,1094.25,31,25
03/13/2008,06:43,1094.25,1094.25,1094.25,1094.25,42,0
03/13/2008,06:44,1094.50,1095.00,1094.50,1095.00,46,8
03/13/2008,06:45,1095.00,1095.00,1094.50,1094.50,15,9
03/13/2008,06:46,1094.50,1095.00,1094.50,1094.75,32,28
03/13/2008,06:47,1095.00,1095.25,1094.75,1094.75,2,43
03/13/2008,06:48,1094.75,1095.50,1094.50,1095.50,132,205
03/13/2008,06:49,1095.50,1095.75,1095.00,1095.00,16,106
03/13/2008,06:50,1095.25,1095.25,1094.75,1094.75,12,68
03/13/2008,06:51,1094.75,1095.00,1094.50,1094.75,9,27
03/13/2008,06:52,1094.50,1094.75,1094.00,1094.25,59,98
03/13/2008,06:53,1094.25,1095.00,1094.00,1094.25,217,129
03/13/2008,06:54,1094.50,1095.00,1094.50,1095.00,23,1
03/13/2008,06:55,1095.00,1095.00,1095.00,1095.00,6,0
03/13/2008,06:56,1095.00,1095.00,1094.75,1094.75,6,9
03/13/2008,06:57,1094.75,1094.75,1094.75,1094.75,0,65
03/13/2008,06:58,1094.75,1095.00,1094.75,1094.75,2,61
03/13/2008,06:59,1095.00,1095.25,1094.75,1094.75,23,20
03/13/2008,07:00,1094.75,1095.00,1094.75,1095.00,4,46
03/13/2008,07:01,1094.75,1094.75,1094.50,1094.50,3,57
03/13/2008,07:02,1094.75,1095.00,1094.50,1094.50,52,106
03/13/2008,07:03,1094.50,1094.50,1094.25,1094.25,35,58
03/13/2008,07:04,1094.25,1094.50,1093.75,1094.25,337,264
03/13/2008,07:05,1094.25,1094.50,1094.00,1094.00,4,66
03/13/2008,07:06,1094.25,1095.25,1093.50,1094.75,339,235
03/13/2008,07:07,1094.75,1095.50,1094.25,1094.25,146,164
03/13/2008,07:08,1094.50,1094.50,1093.50,1094.00,96,196
03/13/2008,07:09,1093.75,1094.75,1093.50,1094.25,306,231
03/13/2008,07:10,1094.25,1094.50,1094.25,1094.25,42,29
03/13/2008,07:11,1094.25,1094.75,1094.00,1094.00,17,68
03/13/2008,07:12,1094.25,1094.50,1094.00,1094.25,67,11
03/13/2008,07:13,1094.25,1094.50,1094.00,1094.50,130,3
03/13/2008,07:14,1094.25,1094.75,1094.25,1094.50,9,21
03/13/2008,07:15,1094.50,1095.00,1094.50,1095.00,90,11
03/13/2008,07:16,1095.00,1095.75,1095.00,1095.75,177,45
03/13/2008,07:17,1095.25,1096.25,1095.25,1095.75,56,93
03/13/2008,07:18,1095.75,1096.00,1095.50,1096.00,25,6
03/13/2008,07:19,1095.75,1095.75,1095.25,1095.75,16,42
03/13/2008,07:20,1096.00,1096.25,1095.75,1096.25,47,134
03/13/2008,07:21,1096.50,1096.75,1095.75,1096.00,123,85
03/13/2008,07:22,1096.25,1096.50,1095.75,1095.75,77,112
03/13/2008,07:23,1095.75,1095.75,1094.75,1095.00,144,157
03/13/2008,07:24,1095.00,1095.00,1094.50,1094.50,108,149
03/13/2008,07:25,1094.50,1094.75,1094.25,1094.75,85,7
03/13/2008,07:26,1094.50,1095.25,1094.50,1095.00,115,42
03/13/2008,07:27,1095.00,1095.25,1094.75,1095.25,63,8
03/13/2008,07:28,1095.00,1095.25,1095.00,1095.00,16,140
03/13/2008,07:29,1095.00,1095.00,1094.00,1094.00,100,249
03/13/2008,07:30,1094.00,1095.50,1093.00,1094.25,270,173
03/13/2008,07:31,1095.00,1095.00,1090.50,1092.00,1752,1885
03/13/2008,07:32,1092.00,1092.25,1091.00,1092.25,609,2177
03/13/2008,07:33,1092.25,1093.00,1091.25,1091.25,817,736
03/13/2008,07:34,1091.50,1094.25,1091.50,1092.50,1396,699
03/13/2008,07:35,1092.50,1093.50,1092.50,1093.00,407,475
03/13/2008,07:36,1093.50,1094.25,1093.25,1093.50,546,521
03/13/2008,07:37,1093.25,1094.00,1093.00,1094.00,311,187
03/13/2008,07:38,1094.00,1094.50,1093.75,1093.75,73,172
03/13/2008,07:39,1093.75,1094.00,1093.00,1093.25,108,558
03/13/2008,07:40,1093.50,1095.00,1093.50,1095.00,686,120
03/13/2008,07:41,1094.75,1095.75,1094.50,1095.50,412,114
03/13/2008,07:42,1095.50,1095.50,1093.75,1094.25,385,747
03/13/2008,07:43,1094.25,1095.00,1093.50,1095.00,533,156
03/13/2008,07:44,1095.00,1095.75,1094.75,1095.25,269,187
03/13/2008,07:45,1095.25,1096.25,1095.00,1096.25,343,138
03/13/2008,07:46,1096.00,1097.00,1095.75,1096.50,536,376
03/13/2008,07:47,1096.50,1096.50,1095.50,1095.75,247,287
03/13/2008,07:48,1095.75,1096.00,1095.50,1095.50,146,109
03/13/2008,07:49,1095.75,1096.00,1095.50,1095.75,76,109
03/13/2008,07:50,1095.50,1096.50,1095.25,1096.25,227,55
03/13/2008,07:51,1096.50,1097.00,1095.50,1095.50,156,258
03/13/2008,07:52,1095.75,1095.75,1095.25,1095.50,78,31
03/13/2008,07:53,1095.50,1095.75,1095.25,1095.50,76,4
03/13/2008,07:54,1095.75,1095.75,1094.75,1095.50,107,83
03/13/2008,07:55,1095.50,1095.75,1095.25,1095.50,67,137
03/13/2008,07:56,1095.50,1095.50,1094.75,1094.75,14,230
03/13/2008,07:57,1095.00,1095.25,1094.75,1095.00,42,112
03/13/2008,07:58,1095.00,1095.50,1095.00,1095.50,94,37
03/13/2008,07:59,1095.00,1095.50,1095.00,1095.50,211,22
03/13/2008,08:00,1095.25,1095.25,1094.75,1095.00,72,27
03/13/2008,08:01,1095.25,1095.25,1095.00,1095.00,70,6
03/13/2008,08:02,1095.00,1096.00,1094.75,1095.50,478,284
03/13/2008,08:03,1095.75,1096.25,1095.25,1096.25,102,157
03/13/2008,08:04,1096.25,1096.25,1095.00,1095.00,28,205
03/13/2008,08:05,1095.00,1096.75,1095.00,1096.00,380,251
03/13/2008,08:06,1096.00,1096.25,1096.00,1096.00,25,45
03/13/2008,08:07,1096.00,1096.50,1095.00,1095.00,40,338
03/13/2008,08:08,1095.00,1095.00,1094.75,1095.00,89,101
03/13/2008,08:09,1095.00,1095.25,1094.75,1095.00,87,66
03/13/2008,08:10,1095.00,1095.00,1093.75,1094.50,216,546
03/13/2008,08:11,1094.50,1094.75,1094.50,1094.75,108,1
03/13/2008,08:12,1095.00,1095.00,1094.25,1094.25,55,307
03/13/2008,08:13,1094.25,1094.25,1093.75,1093.75,8,122
03/13/2008,08:14,1093.75,1094.00,1093.50,1093.75,57,45
03/13/2008,08:15,1093.50,1094.00,1093.50,1094.00,90,26
03/13/2008,08:16,1094.00,1094.25,1094.00,1094.25,335,3
03/13/2008,08:17,1094.00,1094.00,1093.75,1093.75,5,92
03/13/2008,08:18,1093.75,1094.00,1093.75,1093.75,27,197
03/13/2008,08:19,1094.00,1095.25,1094.00,1095.25,498,2
03/13/2008,08:20,1095.25,1095.50,1094.25,1095.00,211,340
03/13/2008,08:21,1095.00,1095.00,1094.25,1094.50,122,157
03/13/2008,08:22,1094.75,1095.00,1094.50,1095.00,340,74
03/13/2008,08:23,1094.75,1095.00,1094.50,1094.50,60,732
03/13/2008,08:24,1094.50,1094.75,1094.25,1094.25,52,420
03/13/2008,08:25,1094.25,1094.75,1094.25,1094.50,306,68
03/13/2008,08:26,1094.75,1094.75,1094.25,1094.25,451,586
03/13/2008,08:27,1094.25,1094.25,1093.25,1093.50,244,906
03/13/2008,08:28,1093.25,1094.75,1093.25,1094.50,706,132
03/13/2008,08:29,1094.75,1095.00,1094.25,1095.00,123,248
03/13/2008,08:30,1095.00,1095.50,1094.50,1095.25,848,796
03/13/2008,08:31,1095.25,1097.50,1095.00,1096.75,5969,3368
03/13/2008,08:32,1096.50,1097.00,1095.00,1095.75,2904,4928
03/13/2008,08:33,1095.75,1097.50,1095.25,1095.50,3643,3650
03/13/2008,08:34,1095.50,1095.50,1094.25,1094.50,1485,3855
03/13/2008,08:35,1094.25,1094.75,1094.00,1094.25,2137,4201
03/13/2008,08:36,1094.25,1096.50,1094.25,1096.25,3901,2903
03/13/2008,08:37,1096.25,1098.00,1096.00,1096.75,4804,3821
03/13/2008,08:38,1096.75,1097.25,1095.50,1096.00,1699,2450
03/13/2008,08:39,1095.75,1096.25,1094.00,1094.75,3354,4618
03/13/2008,08:40,1094.75,1094.75,1093.50,1094.25,4296,5422
03/13/2008,08:41,1094.50,1094.50,1093.00,1093.75,2450,3728
03/13/2008,08:42,1093.75,1096.25,1093.50,1095.25,3443,1386
03/13/2008,08:43,1095.00,1095.00,1092.75,1092.75,2097,3699
03/13/2008,08:44,1092.75,1093.25,1091.00,1091.00,1520,3761
03/13/2008,08:45,1091.00,1091.50,1089.50,1090.00,4159,5108
03/13/2008,08:46,1090.00,1090.25,1089.00,1089.50,5788,6965
03/13/2008,08:47,1089.50,1090.50,1089.25,1089.50,3126,2336
03/13/2008,08:48,1089.75,1090.75,1089.00,1089.75,3224,2842
03/13/2008,08:49,1090.00,1090.75,1090.00,1090.75,1506,1341
03/13/2008,08:50,1090.75,1091.75,1090.75,1091.75,2486,1304
03/13/2008,08:51,1091.50,1092.25,1091.25,1092.25,3717,1068
03/13/2008,08:52,1092.25,1092.25,1090.25,1091.00,2415,4574
03/13/2008,08:53,1091.00,1092.25,1090.75,1092.25,2166,2149
03/13/2008,08:54,1092.25,1092.50,1091.50,1091.75,1244,2479
03/13/2008,08:55,1091.50,1092.00,1090.50,1090.50,1857,3454
03/13/2008,08:56,1090.50,1092.25,1090.00,1092.00,2757,2522
03/13/2008,08:57,1091.75,1092.25,1089.00,1089.25,1623,4063
03/13/2008,08:58,1089.25,1090.25,1089.00,1089.75,2559,2416
03/13/2008,08:59,1089.75,1090.00,1088.25,1089.50,3361,7173
03/13/2008,09:00,1089.50,1090.50,1089.50,1090.25,2210,1669
03/13/2008,09:01,1090.25,1090.50,1088.00,1089.00,2868,3887
03/13/2008,09:02,1089.00,1090.50,1088.75,1090.50,3557,3372
03/13/2008,09:03,1090.50,1092.25,1090.50,1092.00,4427,2375
03/13/2008,09:04,1091.75,1093.00,1091.50,1092.50,2278,2183
03/13/2008,09:05,1092.50,1093.00,1091.75,1093.00,2757,2328
03/13/2008,09:06,1093.00,1093.50,1092.25,1092.75,2060,2148
03/13/2008,09:07,1093.00,1093.25,1091.25,1092.00,2462,3011
03/13/2008,09:08,1092.00,1092.00,1090.50,1090.50,815,2376
03/13/2008,09:09,1090.50,1093.25,1090.50,1093.25,3019,1353
03/13/2008,09:10,1093.25,1093.25,1092.00,1092.75,1177,1195
03/13/2008,09:11,1092.75,1095.25,1092.50,1095.25,5861,1295
03/13/2008,09:12,1095.25,1096.50,1095.00,1095.75,5504,3282
03/13/2008,09:13,1095.75,1096.50,1094.75,1095.75,3577,2786
03/13/2008,09:14,1095.75,1097.00,1095.25,1096.25,2883,2339
03/13/2008,09:15,1096.25,1096.25,1095.00,1095.25,1957,3115
03/13/2008,09:16,1095.00,1096.75,1094.75,1096.50,2263,1092
03/13/2008,09:17,1096.50,1096.75,1094.75,1095.25,847,1984
03/13/2008,09:18,1095.25,1095.50,1094.25,1094.75,1061,1398
03/13/2008,09:19,1094.75,1095.00,1093.75,1094.00,755,1822
03/13/2008,09:20,1094.00,1094.00,1092.75,1092.75,2172,3035
03/13/2008,09:21,1093.00,1093.75,1092.50,1092.75,1233,1550
03/13/2008,09:22,1092.75,1093.50,1092.00,1093.25,1922,2249
03/13/2008,09:23,1093.00,1093.25,1089.50,1090.25,2252,7814
03/13/2008,09:24,1090.25,1090.50,1088.25,1088.50,3569,8343
03/13/2008,09:25,1088.50,1089.50,1088.50,1089.50,1842,3731
03/13/2008,09:26,1089.50,1090.50,1088.25,1088.75,3033,2903
03/13/2008,09:27,1088.50,1089.75,1088.00,1089.25,1629,1897
03/13/2008,09:28,1089.50,1090.50,1088.25,1089.25,1776,1784
03/13/2008,09:29,1089.25,1090.00,1088.50,1089.25,1047,869
03/13/2008,09:30,1089.25,1090.50,1089.00,1090.25,2416,2010
03/13/2008,09:31,1090.00,1091.50,1090.00,1090.50,2897,2064
03/13/2008,09:32,1090.50,1091.00,1089.25,1090.75,1649,1546
03/13/2008,09:33,1090.50,1090.75,1089.00,1089.00,1323,2291
03/13/2008,09:34,1089.00,1091.25,1088.25,1090.75,2324,2422
03/13/2008,09:35,1090.75,1091.50,1090.00,1090.25,1506,2686
03/13/2008,09:36,1090.00,1090.75,1088.75,1088.75,1778,2172
03/13/2008,09:37,1088.75,1089.00,1088.00,1088.00,1897,3731
03/13/2008,09:38,1088.00,1088.25,1086.25,1086.75,4822,9641
03/13/2008,09:39,1086.50,1087.75,1086.25,1087.00,3856,3106
03/13/2008,09:40,1087.25,1087.75,1086.00,1086.25,4029,4668
03/13/2008,09:41,1086.25,1087.25,1086.00,1087.00,2456,1533
03/13/2008,09:42,1087.00,1088.75,1086.25,1087.75,3959,3370
03/13/2008,09:43,1087.75,1089.00,1087.00,1087.50,1807,2644
03/13/2008,09:44,1087.50,1087.75,1086.25,1087.50,1216,2472
03/13/2008,09:45,1087.25,1088.00,1086.25,1087.00,2284,2119
03/13/2008,09:46,1086.75,1086.75,1085.00,1086.00,4022,5095
03/13/2008,09:47,1086.25,1087.50,1086.00,1087.25,3530,2721
03/13/2008,09:48,1087.25,1087.75,1086.75,1087.50,1661,2697
03/13/2008,09:49,1087.50,1089.25,1087.50,1087.75,3889,2726
03/13/2008,09:50,1087.75,1088.75,1087.50,1087.75,880,1198
03/13/2008,09:51,1088.00,1088.00,1087.00,1087.75,704,922
03/13/2008,09:52,1087.50,1089.00,1087.50,1088.00,2331,2527
03/13/2008,09:53,1088.25,1088.75,1087.00,1088.00,893,1227
03/13/2008,09:54,1088.00,1089.25,1087.50,1088.75,1314,513
03/13/2008,09:55,1088.75,1089.00,1087.75,1088.50,746,1151
03/13/2008,09:56,1088.50,1089.25,1088.50,1088.50,757,695
03/13/2008,09:57,1088.50,1089.25,1087.50,1089.25,2075,1906
03/13/2008,09:58,1089.25,1090.00,1088.75,1089.75,3134,2189
03/13/2008,09:59,1089.75,1090.00,1087.50,1088.50,1420,2589
03/13/2008,10:00,1088.50,1089.75,1088.50,1088.50,1183,1642
03/13/2008,10:01,1088.75,1090.25,1088.50,1089.75,3065,1894
03/13/2008,10:02,1089.75,1089.75,1087.75,1088.00,1040,2997
03/13/2008,10:03,1088.25,1090.00,1088.00,1089.25,1834,1473
03/13/2008,10:04,1089.25,1089.25,1087.50,1088.75,1148,1965
03/13/2008,10:05,1088.75,1090.00,1088.50,1089.25,3954,2749
03/13/2008,10:06,1089.25,1095.25,1089.25,1095.00,18183,6005
03/13/2008,10:07,1095.25,1097.00,1094.50,1096.00,8538,7438
03/13/2008,10:08,1095.75,1096.50,1094.75,1094.75,5088,6564
03/13/2008,10:09,1094.75,1095.75,1094.25,1095.75,4935,3598
03/13/2008,10:10,1095.50,1096.25,1094.00,1096.25,3919,4149
03/13/2008,10:11,1096.25,1101.00,1095.50,1100.50,13025,5985
03/13/2008,10:12,1100.50,1103.75,1100.00,1102.25,16824,15655
03/13/2008,10:13,1102.25,1102.75,1099.25,1099.50,4373,7397
03/13/2008,10:14,1099.75,1100.00,1098.25,1099.00,5266,7353
03/13/2008,10:15,1099.00,1099.25,1097.75,1098.25,2581,3933
03/13/2008,10:16,1098.00,1098.25,1095.75,1096.00,2796,6804
03/13/2008,10:17,1096.00,1097.00,1095.50,1096.00,4153,4363
03/13/2008,10:18,1095.75,1097.75,1095.75,1097.25,5356,2870
03/13/2008,10:19,1097.50,1098.75,1096.25,1096.25,3910,3660
03/13/2008,10:20,1096.25,1097.00,1095.75,1096.00,2515,3183
03/13/2008,10:21,1096.00,1099.25,1095.50,1099.00,4544,1912
03/13/2008,10:22,1099.25,1100.25,1097.75,1100.00,4566,2598
03/13/2008,10:23,1100.00,1103.00,1099.75,1102.50,8774,5143
03/13/2008,10:24,1102.25,1106.25,1102.25,1104.50,18031,10487
03/13/2008,10:25,1104.75,1105.75,1104.00,1104.75,5148,5572
03/13/2008,10:26,1104.75,1105.00,1102.50,1105.00,6214,6981
03/13/2008,10:27,1104.75,1104.75,1103.00,1103.75,5428,4055
03/13/2008,10:28,1103.75,1105.25,1102.25,1102.50,5597,6929
03/13/2008,10:29,1102.75,1103.25,1101.75,1102.00,2725,3531
03/13/2008,10:30,1102.00,1103.50,1101.25,1102.75,6157,4253
03/13/2008,10:31,1102.75,1103.00,1101.25,1101.50,3027,4001
03/13/2008,10:32,1101.50,1103.75,1101.25,1101.50,7110,6615
03/13/2008,10:33,1101.50,1102.25,1100.25,1101.25,2903,4649
03/13/2008,10:34,1101.25,1101.50,1099.50,1101.25,2716,4029
03/13/2008,10:35,1101.00,1101.50,1100.50,1101.00,889,2313
03/13/2008,10:36,1101.00,1102.25,1100.50,1101.25,2718,2093
03/13/2008,10:37,1101.25,1102.50,1101.25,1101.75,1871,1421
03/13/2008,10:38,1101.75,1104.00,1101.50,1102.75,4948,5626
03/13/2008,10:39,1102.75,1103.50,1102.00,1102.75,2314,3347
03/13/2008,10:40,1102.75,1104.00,1102.75,1103.00,2809,1756
03/13/2008,10:41,1103.00,1104.75,1103.00,1104.25,4591,4836
03/13/2008,10:42,1104.25,1105.75,1104.00,1104.50,4319,3482
03/13/2008,10:43,1104.50,1105.00,1102.75,1102.75,2523,3972
03/13/2008,10:44,1102.75,1103.25,1101.50,1101.75,1817,3308
03/13/2008,10:45,1101.75,1103.00,1101.75,1101.75,1732,2170
03/13/2008,10:46,1102.00,1103.00,1101.25,1102.75,4428,3165
03/13/2008,10:47,1102.75,1102.75,1101.25,1101.50,1210,1809
03/13/2008,10:48,1101.50,1101.75,1099.25,1099.50,1020,5104
03/13/2008,10:49,1099.50,1100.00,1099.00,1099.50,1507,1980
03/13/2008,10:50,1099.50,1101.25,1099.25,1100.75,2289,1018
03/13/2008,10:51,1100.50,1102.75,1100.50,1102.50,2073,1019
03/13/2008,10:52,1102.50,1103.50,1101.50,1102.75,2712,1918
03/13/2008,10:53,1102.75,1105.25,1102.50,1105.25,3679,564
03/13/2008,10:54,1105.25,1105.50,1103.75,1104.25,1255,1772
03/13/2008,10:55,1104.50,1105.50,1104.00,1104.75,2165,1812
03/13/2008,10:56,1104.75,1105.25,1103.75,1104.00,2041,1359
03/13/2008,10:57,1103.75,1105.25,1103.75,1104.75,2593,1503
03/13/2008,10:58,1105.00,1105.25,1104.00,1104.00,1219,1453
03/13/2008,10:59,1104.00,1105.00,1103.50,1105.00,1125,1323
03/13/2008,11:00,1105.00,1105.25,1104.25,1105.00,1306,1602
03/13/2008,11:01,1105.00,1107.00,1104.75,1106.50,7553,2960
03/13/2008,11:02,1106.75,1108.75,1106.75,1108.50,7895,3406
03/13/2008,11:03,1108.25,1108.75,1107.75,1108.50,3948,2774
03/13/2008,11:04,1108.25,1110.75,1108.25,1110.25,8576,3464
03/13/2008,11:05,1110.25,1110.50,1109.00,1109.25,2927,4073
03/13/2008,11:06,1109.25,1109.50,1108.25,1109.00,2230,3674
03/13/2008,11:07,1109.00,1109.00,1107.50,1107.75,1649,2253
03/13/2008,11:08,1107.50,1107.75,1107.00,1107.50,1691,2356
03/13/2008,11:09,1107.50,1109.50,1107.50,1109.25,3366,778
03/13/2008,11:10,1109.00,1109.00,1107.25,1107.75,1710,2886
03/13/2008,11:11,1107.75,1109.00,1107.25,1108.50,1513,1169
03/13/2008,11:12,1108.25,1109.25,1108.00,1109.25,2510,1729
03/13/2008,11:13,1109.25,1109.50,1107.75,1108.00,1193,1779
03/13/2008,11:14,1108.00,1108.25,1106.25,1106.75,645,2772
03/13/2008,11:15,1106.75,1107.25,1106.25,1106.75,1899,1148
03/13/2008,11:16,1106.50,1108.00,1106.50,1107.25,1362,1318
03/13/2008,11:17,1107.25,1108.00,1106.50,1108.00,2220,1424
03/13/2008,11:18,1107.75,1108.25,1107.00,1107.25,819,557
03/13/2008,11:19,1107.25,1107.50,1106.50,1107.00,486,1162
03/13/2008,11:20,1107.00,1107.25,1106.50,1106.50,327,472
03/13/2008,11:21,1106.75,1106.75,1104.25,1104.75,1377,4714
03/13/2008,11:22,1104.75,1104.75,1103.00,1103.50,1366,2659
03/13/2008,11:23,1103.25,1104.25,1103.00,1104.25,2196,1294
03/13/2008,11:24,1104.25,1104.75,1103.75,1104.50,2085,905
03/13/2008,11:25,1104.50,1105.25,1104.25,1104.75,617,809
03/13/2008,11:26,1104.50,1105.50,1104.25,1105.00,1146,1403
03/13/2008,11:27,1104.75,1105.75,1104.75,1105.25,1022,461
03/13/2008,11:28,1105.25,1105.75,1104.50,1104.50,561,1182
03/13/2008,11:29,1104.50,1104.75,1104.50,1104.50,432,283
03/13/2008,11:30,1104.75,1105.75,1103.75,1104.75,2104,2009
03/13/2008,11:31,1104.75,1105.75,1104.00,1105.00,2609,1692
03/13/2008,11:32,1105.25,1106.25,1105.00,1105.75,1907,1120
03/13/2008,11:33,1106.00,1106.25,1105.50,1105.75,947,1339
03/13/2008,11:34,1105.75,1106.50,1105.50,1106.00,916,703
03/13/2008,11:35,1106.25,1106.25,1104.50,1105.00,1068,1521
03/13/2008,11:36,1105.25,1105.25,1104.50,1104.75,527,417
03/13/2008,11:37,1105.00,1107.50,1104.75,1107.25,2682,924
03/13/2008,11:38,1107.00,1107.50,1104.50,1104.50,856,1829
03/13/2008,11:39,1104.50,1106.50,1104.50,1106.25,1752,764
03/13/2008,11:40,1106.50,1106.50,1105.75,1106.00,236,889
03/13/2008,11:41,1105.75,1106.50,1105.75,1106.50,1246,852
03/13/2008,11:42,1106.25,1107.00,1105.75,1106.00,966,1477
03/13/2008,11:43,1106.00,1106.00,1103.25,1104.25,1207,2973
03/13/2008,11:44,1104.25,1104.25,1101.50,1101.50,1363,6527
03/13/2008,11:45,1101.50,1102.25,1101.50,1101.75,1657,2106
03/13/2008,11:46,1101.75,1102.00,1100.75,1101.00,1464,2933
03/13/2008,11:47,1100.75,1102.00,1100.50,1102.00,2132,1202
03/13/2008,11:48,1102.00,1102.25,1101.50,1102.00,1657,1183
03/13/2008,11:49,1102.00,1102.00,1100.50,1100.50,646,1676
03/13/2008,11:50,1100.50,1102.00,1099.75,1101.50,1544,2150
03/13/2008,11:51,1101.25,1102.50,1101.00,1101.25,1748,1813
03/13/2008,11:52,1101.25,1101.75,1101.25,1101.50,308,304
03/13/2008,11:53,1101.25,1102.00,1101.25,1101.75,1072,533
03/13/2008,11:54,1101.75,1102.25,1101.25,1101.75,670,638
03/13/2008,11:55,1102.00,1103.75,1101.75,1103.75,5345,2326
03/13/2008,11:56,1103.75,1103.75,1101.50,1101.50,652,2029
03/13/2008,11:57,1101.50,1102.75,1101.25,1101.75,1543,2406
03/13/2008,11:58,1101.75,1103.75,1101.75,1103.25,3006,1628
03/13/2008,11:59,1103.25,1104.50,1102.75,1103.00,2655,2743
03/13/2008,12:00,1103.00,1103.25,1102.25,1103.25,1152,1343
03/13/2008,12:01,1103.25,1103.25,1102.50,1103.25,526,358
03/13/2008,12:02,1103.50,1104.50,1103.25,1103.50,1406,1045
03/13/2008,12:03,1103.50,1104.00,1102.50,1102.50,574,1563
03/13/2008,12:04,1102.50,1103.00,1102.00,1102.25,1004,695
03/13/2008,12:05,1102.25,1102.75,1102.00,1102.00,587,666
03/13/2008,12:06,1102.00,1105.00,1101.25,1105.00,9664,4275
03/13/2008,12:07,1105.00,1108.25,1104.75,1108.00,6806,2861
03/13/2008,12:08,1108.00,1108.25,1106.50,1107.75,2364,3142
03/13/2008,12:09,1107.75,1109.75,1107.75,1109.00,5316,2915
03/13/2008,12:10,1109.00,1109.25,1107.25,1107.50,1381,1835
03/13/2008,12:11,1107.50,1109.50,1107.25,1108.25,2941,2242
03/13/2008,12:12,1108.50,1109.75,1107.50,1108.50,2442,2516
03/13/2008,12:13,1108.50,1109.50,1107.75,1108.00,1395,1870
03/13/2008,12:14,1108.00,1108.75,1107.75,1107.75,549,1153
03/13/2008,12:15,1107.75,1108.00,1106.00,1106.25,1049,5599
03/13/2008,12:16,1106.25,1108.00,1106.25,1106.50,3247,2351
03/13/2008,12:17,1106.50,1107.75,1106.25,1107.00,1020,746
03/13/2008,12:18,1107.00,1107.75,1106.25,1107.25,932,1236
03/13/2008,12:19,1107.25,1109.25,1107.25,1108.50,1468,1946
03/13/2008,12:20,1108.50,1109.75,1107.50,1109.75,1828,1500
03/13/2008,12:21,1109.75,1110.75,1109.50,1110.25,3905,1965
03/13/2008,12:22,1110.25,1111.75,1110.00,1111.50,5049,2328
03/13/2008,12:23,1111.50,1111.75,1110.00,1110.00,1351,2771
03/13/2008,12:24,1110.00,1110.25,1109.25,1110.00,1614,2543
03/13/2008,12:25,1110.25,1111.00,1109.50,1110.00,2103,2049
03/13/2008,12:26,1110.00,1111.50,1109.75,1111.00,2636,1708
03/13/2008,12:27,1111.00,1112.25,1110.50,1111.75,4329,2368
03/13/2008,12:28,1112.00,1115.25,1112.00,1115.00,9227,4259
03/13/2008,12:29,1115.00,1115.50,1114.00,1115.25,4590,3607
03/13/2008,12:30,1115.25,1118.25,1115.25,1117.00,12330,5503
03/13/2008,12:31,1117.25,1118.00,1116.75,1117.25,4904,3496
03/13/2008,12:32,1117.25,1118.25,1117.00,1117.50,3136,2451
03/13/2008,12:33,1117.50,1117.75,1116.75,1117.25,2462,2501
03/13/2008,12:34,1117.25,1117.75,1116.00,1116.50,3784,4041
03/13/2008,12:35,1116.50,1118.00,1115.50,1117.75,5884,3163
03/13/2008,12:36,1117.75,1118.75,1117.25,1118.25,4621,2984
03/13/2008,12:37,1118.25,1120.75,1118.25,1120.00,8970,3871
03/13/2008,12:38,1119.75,1121.00,1119.75,1120.25,5613,3128
03/13/2008,12:39,1120.25,1121.00,1120.00,1120.25,4316,2465
03/13/2008,12:40,1120.25,1120.25,1118.00,1118.50,2833,4121
03/13/2008,12:41,1118.50,1119.00,1118.00,1118.25,1461,1401
03/13/2008,12:42,1118.25,1119.00,1117.25,1117.50,2045,3464
03/13/2008,12:43,1117.25,1117.75,1117.00,1117.50,1853,2074
03/13/2008,12:44,1117.50,1118.25,1117.25,1117.50,2322,1256
03/13/2008,12:45,1117.50,1119.00,1117.50,1118.00,4066,2036
03/13/2008,12:46,1117.75,1118.25,1117.25,1118.00,1313,1236
03/13/2008,12:47,1118.00,1118.25,1117.50,1118.00,854,611
03/13/2008,12:48,1117.75,1118.00,1115.50,1115.50,2749,7443
03/13/2008,12:49,1115.50,1116.00,1114.25,1114.25,2609,4544
03/13/2008,12:50,1114.25,1115.50,1114.00,1114.75,2850,2232
03/13/2008,12:51,1114.50,1115.25,1114.25,1115.00,1169,1733
03/13/2008,12:52,1115.00,1115.50,1114.50,1115.00,1011,2114
03/13/2008,12:53,1114.75,1116.25,1114.75,1116.00,1469,594
03/13/2008,12:54,1116.00,1117.50,1116.00,1117.25,2550,951
03/13/2008,12:55,1117.25,1120.00,1117.00,1119.25,5785,3719
03/13/2008,12:56,1119.50,1122.50,1119.50,1122.25,9871,5073
03/13/2008,12:57,1122.50,1123.50,1122.00,1123.00,4909,2997
03/13/2008,12:58,1122.75,1125.00,1122.50,1124.00,6852,4103
03/13/2008,12:59,1124.00,1124.25,1121.50,1122.00,3677,5017
03/13/2008,13:00,1122.00,1122.00,1121.00,1121.00,1530,3963
03/13/2008,13:01,1121.25,1122.75,1120.75,1121.50,2815,2742
03/13/2008,13:02,1121.50,1122.75,1121.25,1122.00,2272,1748
03/13/2008,13:03,1122.25,1123.00,1121.50,1122.00,1756,1392
03/13/2008,13:04,1122.00,1122.00,1120.25,1120.50,2176,3885
03/13/2008,13:05,1120.25,1122.25,1119.00,1121.50,3407,3322
03/13/2008,13:06,1121.50,1123.00,1120.75,1123.00,1791,1987
03/13/2008,13:07,1123.00,1123.50,1121.75,1122.75,1968,2060
03/13/2008,13:08,1122.75,1124.50,1121.75,1124.25,3732,2617
03/13/2008,13:09,1124.00,1125.25,1122.75,1123.75,4095,3465
03/13/2008,13:10,1123.75,1124.00,1122.25,1123.25,2680,3022
03/13/2008,13:11,1123.25,1123.75,1122.75,1123.50,1311,2125
03/13/2008,13:12,1123.50,1123.75,1122.75,1123.50,630,929
03/13/2008,13:13,1123.25,1123.25,1121.25,1121.25,1144,2778
03/13/2008,13:14,1121.25,1122.75,1121.25,1122.00,2379,1436
03/13/2008,13:15,1122.25,1122.75,1121.50,1122.75,1313,1431
03/13/2008,13:16,1122.75,1123.00,1121.25,1122.50,1719,1027
03/13/2008,13:17,1122.50,1124.50,1122.25,1124.50,3530,1361
03/13/2008,13:18,1124.25,1125.50,1122.75,1122.75,3899,3681
03/13/2008,13:19,1122.75,1123.00,1119.50,1119.75,3525,7830
03/13/2008,13:20,1119.75,1121.50,1119.25,1121.00,3031,2481
03/13/2008,13:21,1121.25,1121.50,1120.75,1120.75,439,850
03/13/2008,13:22,1120.75,1122.50,1120.75,1121.25,1591,2320
03/13/2008,13:23,1121.25,1122.00,1121.00,1121.75,1378,638
03/13/2008,13:24,1121.75,1124.75,1121.75,1122.50,3842,2555
03/13/2008,13:25,1122.50,1124.00,1121.75,1123.75,2117,1720
03/13/2008,13:26,1123.75,1124.00,1122.50,1123.75,1974,1905
03/13/2008,13:27,1123.75,1123.75,1122.25,1123.00,1270,1105
03/13/2008,13:28,1123.00,1124.00,1122.75,1123.75,1151,648
03/13/2008,13:29,1123.75,1125.50,1123.00,1124.75,5681,2306
03/13/2008,13:30,1124.75,1125.00,1123.50,1124.50,996,1376
03/13/2008,13:31,1124.50,1124.75,1122.00,1122.00,759,2968
03/13/2008,13:32,1122.00,1123.25,1122.00,1122.50,2128,1552
03/13/2008,13:33,1122.50,1122.75,1121.25,1122.25,3685,2689
03/13/2008,13:34,1122.00,1122.25,1121.00,1121.75,1407,3658
03/13/2008,13:35,1122.00,1122.00,1118.50,1119.00,1960,6209
03/13/2008,13:36,1119.00,1119.50,1117.75,1119.25,4966,5581
03/13/2008,13:37,1119.25,1120.75,1117.75,1117.75,3778,5022
03/13/2008,13:38,1117.75,1119.25,1117.75,1118.25,2433,1665
03/13/2008,13:39,1118.50,1119.75,1118.25,1119.25,1739,1223
03/13/2008,13:40,1119.25,1120.25,1118.50,1118.75,2205,1731
03/13/2008,13:41,1118.75,1119.75,1117.00,1117.25,1120,2417
03/13/2008,13:42,1117.25,1117.75,1116.50,1117.25,2687,2522
03/13/2008,13:43,1117.00,1118.25,1116.75,1117.50,3176,1967
03/13/2008,13:44,1117.50,1118.25,1117.50,1118.00,666,701
03/13/2008,13:45,1118.00,1118.25,1116.75,1117.00,2006,2235
03/13/2008,13:46,1117.00,1117.50,1116.50,1116.50,1479,1308
03/13/2008,13:47,1116.50,1116.75,1115.75,1116.25,3376,2792
03/13/2008,13:48,1116.25,1117.25,1115.75,1117.00,1958,1165
03/13/2008,13:49,1117.00,1118.00,1116.50,1117.50,2326,1507
03/13/2008,13:50,1117.50,1117.75,1116.00,1117.25,1292,1539
03/13/2008,13:51,1117.00,1118.00,1116.00,1118.00,2499,1943
03/13/2008,13:52,1117.75,1118.50,1116.75,1117.25,1388,1974
03/13/2008,13:53,1117.50,1118.00,1117.25,1117.75,1141,686
03/13/2008,13:54,1117.75,1118.00,1117.50,1117.75,390,478
03/13/2008,13:55,1118.00,1118.25,1116.25,1116.50,1349,2066
03/13/2008,13:56,1116.50,1117.75,1116.00,1117.75,1400,596
03/13/2008,13:57,1117.50,1118.50,1117.00,1118.00,1951,2059
03/13/2008,13:58,1118.00,1119.50,1118.00,1119.25,3999,1680
03/13/2008,13:59,1119.50,1120.25,1119.25,1119.25,1782,1208
03/13/2008,14:00,1119.50,1121.00,1118.50,1121.00,4001,1732
03/13/2008,14:01,1120.75,1122.75,1120.75,1122.50,3351,3057
03/13/2008,14:02,1122.50,1123.00,1122.00,1122.50,1895,2738
03/13/2008,14:03,1122.50,1122.50,1118.00,1119.75,5709,11382
03/13/2008,14:04,1120.00,1121.00,1116.75,1117.50,3621,6004
03/13/2008,14:05,1117.25,1120.00,1117.25,1118.50,2478,1716
03/13/2008,14:06,1118.25,1120.00,1118.00,1118.75,1922,1568
03/13/2008,14:07,1118.75,1121.00,1118.75,1120.50,3787,1612
03/13/2008,14:08,1120.50,1122.00,1120.00,1121.25,3679,2192
03/13/2008,14:09,1121.25,1121.75,1120.25,1121.00,1958,2340
03/13/2008,14:10,1121.25,1122.00,1120.25,1121.25,1503,1307
03/13/2008,14:11,1121.25,1121.75,1120.00,1120.50,949,1235
03/13/2008,14:12,1120.25,1120.75,1119.75,1120.75,779,825
03/13/2008,14:13,1120.50,1121.25,1119.75,1120.50,881,1132
03/13/2008,14:14,1120.50,1122.25,1120.50,1122.00,1781,885
03/13/2008,14:15,1122.00,1123.00,1121.00,1122.25,5289,3447
03/13/2008,14:16,1122.50,1122.50,1120.75,1121.75,2812,1899
03/13/2008,14:17,1121.50,1122.25,1120.25,1121.00,1135,2053
03/13/2008,14:18,1120.75,1120.75,1119.75,1120.50,699,1076
03/13/2008,14:19,1120.50,1121.00,1119.50,1120.00,2135,2360
03/13/2008,14:20,1120.00,1120.75,1119.75,1120.75,971,339
03/13/2008,14:21,1120.50,1120.75,1119.00,1119.50,1483,2020
03/13/2008,14:22,1119.75,1120.50,1119.50,1120.00,1140,875
03/13/2008,14:23,1119.75,1119.75,1118.00,1118.75,1075,2200
03/13/2008,14:24,1119.00,1121.00,1118.25,1120.75,2889,1801
03/13/2008,14:25,1120.75,1121.75,1120.25,1121.75,2158,1750
03/13/2008,14:26,1121.75,1122.75,1121.00,1122.50,2780,2398
03/13/2008,14:27,1122.50,1123.75,1122.00,1123.00,3519,2109
03/13/2008,14:28,1123.00,1123.50,1121.75,1122.00,1634,2555
03/13/2008,14:29,1121.75,1124.75,1121.75,1124.25,3956,1066
03/13/2008,14:30,1124.00,1124.25,1121.50,1122.00,1509,3699
03/13/2008,14:31,1121.75,1125.25,1121.75,1124.75,5855,2630
03/13/2008,14:32,1124.75,1125.00,1123.50,1124.00,1561,1980
03/13/2008,14:33,1124.00,1124.00,1122.50,1122.50,1564,2430
03/13/2008,14:34,1122.50,1122.50,1120.50,1122.00,1108,2540
03/13/2008,14:35,1122.00,1122.00,1120.50,1120.75,905,2057
03/13/2008,14:36,1120.50,1122.00,1120.00,1121.75,1426,666
03/13/2008,14:37,1121.50,1121.75,1120.25,1120.75,1238,1512
03/13/2008,14:38,1121.00,1122.50,1120.75,1122.25,1935,344
03/13/2008,14:39,1122.50,1122.75,1121.25,1122.00,888,1422
03/13/2008,14:40,1122.00,1123.75,1122.00,1123.50,2813,754
03/13/2008,14:41,1123.75,1125.25,1123.25,1125.00,5476,2661
03/13/2008,14:42,1125.25,1125.25,1123.25,1123.75,1537,2142
03/13/2008,14:43,1123.75,1123.75,1121.75,1122.75,3891,4434
03/13/2008,14:44,1122.75,1122.75,1121.00,1121.50,2206,3756
03/13/2008,14:45,1121.50,1123.00,1121.25,1122.75,2020,1424
03/13/2008,14:46,1123.00,1123.25,1121.00,1121.00,753,2063
03/13/2008,14:47,1121.00,1121.50,1119.50,1119.50,3199,6319
03/13/2008,14:48,1119.50,1120.00,1118.50,1119.25,2776,5241
03/13/2008,14:49,1119.50,1119.75,1118.75,1119.25,1202,1007
03/13/2008,14:50,1119.50,1120.75,1118.50,1118.75,1930,1650
03/13/2008,14:51,1119.00,1119.25,1118.00,1119.25,2308,2525
03/13/2008,14:52,1119.00,1119.50,1118.75,1119.25,1760,1249
03/13/2008,14:53,1119.50,1119.50,1118.00,1118.25,929,2906
03/13/2008,14:54,1118.50,1118.75,1117.50,1118.50,2719,3699
03/13/2008,14:55,1118.50,1118.75,1118.25,1118.50,1032,1733
03/13/2008,14:56,1118.50,1119.25,1118.25,1118.75,1901,1331
03/13/2008,14:57,1118.75,1119.25,1118.50,1118.50,1835,1860
03/13/2008,14:58,1118.75,1119.00,1118.00,1118.25,1359,2448
03/13/2008,14:59,1118.50,1118.50,1116.25,1117.25,5626,9319
03/13/2008,15:00,1117.25,1118.75,1117.00,1118.75,9070,6822
03/13/2008,15:01,1118.75,1118.75,1116.50,1116.75,8890,9312
03/13/2008,15:02,1116.75,1117.00,1114.75,1115.75,4297,8725
03/13/2008,15:03,1116.00,1117.75,1115.75,1117.00,5522,3158
03/13/2008,15:04,1116.75,1117.25,1116.25,1116.50,1232,1718
03/13/2008,15:05,1116.50,1117.00,1116.00,1116.75,2568,1733
03/13/2008,15:06,1116.50,1117.50,1116.50,1117.25,2326,1603
03/13/2008,15:07,1117.25,1117.75,1117.00,1117.50,1717,1033
03/13/2008,15:08,1117.25,1117.50,1116.75,1117.25,1112,935
03/13/2008,15:09,1117.00,1117.50,1116.75,1116.75,354,1132
03/13/2008,15:10,1116.75,1117.00,1115.75,1116.25,1097,2052
03/13/2008,15:11,1116.25,1116.75,1116.00,1116.25,432,792
03/13/2008,15:12,1116.50,1116.50,1116.00,1116.25,1046,1069
03/13/2008,15:13,1116.25,1117.00,1116.25,1117.00,1201,473
03/13/2008,15:14,1117.00,1117.00,1116.50,1116.50,872,1249
03/13/2008,15:15,1116.50,1117.00,1116.00,1116.00,2928,4810
03/13/2008,15:31,1115.50,1115.50,1114.75,1115.00,190,468
03/13/2008,15:32,1115.00,1115.25,1114.75,1115.25,186,27
03/13/2008,15:33,1115.25,1115.50,1115.00,1115.50,203,15
03/13/2008,15:34,1115.50,1115.75,1115.25,1115.25,219,88
03/13/2008,15:35,1115.50,1115.50,1115.25,1115.50,10,40
03/13/2008,15:36,1115.50,1115.50,1115.50,1115.50,32,0
03/13/2008,15:37,1115.50,1115.75,1115.50,1115.75,100,45
03/13/2008,15:38,1115.75,1116.00,1115.75,1116.00,66,1
03/13/2008,15:39,1116.00,1116.25,1116.00,1116.00,37,2
03/13/2008,15:40,1116.00,1116.25,1115.50,1115.75,74,134
03/13/2008,15:41,1115.50,1115.75,1115.50,1115.50,40,22
03/13/2008,15:42,1115.50,1115.75,1115.50,1115.75,2,21
03/13/2008,15:43,1115.75,1115.75,1115.50,1115.50,3,38
03/13/2008,15:44,1115.50,1115.50,1115.00,1115.00,0,104
03/13/2008,15:45,1115.00,1115.25,1114.50,1114.50,14,158
03/13/2008,15:46,1114.50,1115.00,1114.50,1115.00,45,22
03/13/2008,15:47,1115.25,1115.75,1115.25,1115.50,58,206
03/13/2008,15:48,1115.50,1115.50,1115.50,1115.50,0,1
03/13/2008,15:49,1115.50,1115.50,1115.25,1115.25,0,286
03/13/2008,15:50,1115.00,1115.25,1115.00,1115.25,1,1
03/13/2008,15:51,1115.25,1115.25,1114.75,1114.75,3,8
03/13/2008,15:52,1115.00,1115.00,1115.00,1115.00,8,0
03/13/2008,15:53,1115.00,1115.00,1115.00,1115.00,7,0
03/13/2008,15:54,1115.25,1115.25,1115.25,1115.25,2,0
03/13/2008,15:55,1115.25,1115.25,1115.00,1115.00,7,62
03/13/2008,15:56,1115.00,1115.00,1114.75,1114.75,0,66
03/13/2008,15:57,1115.00,1115.25,1115.00,1115.25,38,0
03/13/2008,15:58,1115.00,1115.25,1114.75,1115.00,7,234
03/13/2008,15:59,1115.00,1115.00,1115.00,1115.00,23,0
03/13/2008,16:00,1115.00,1115.00,1114.50,1114.50,60,131
03/13/2008,17:01,1114.00,1114.25,1113.75,1113.75,77,57
03/13/2008,17:02,1114.00,1114.25,1114.00,1114.00,31,8
03/13/2008,17:03,1114.00,1114.25,1114.00,1114.25,42,21
03/13/2008,17:04,1114.25,1114.25,1114.00,1114.25,24,8
03/13/2008,17:05,1114.25,1114.25,1114.00,1114.25,183,42
03/13/2008,17:07,1114.25,1114.50,1114.25,1114.50,35,0
03/13/2008,17:08,1114.75,1114.75,1114.75,1114.75,53,0
03/13/2008,17:09,1114.50,1114.75,1114.25,1114.50,24,53
03/13/2008,17:10,1114.50,1114.75,1114.50,1114.75,44,0
03/13/2008,17:11,1114.75,1114.75,1114.75,1114.75,24,0
03/13/2008,17:12,1114.75,1115.00,1114.75,1115.00,3,0
03/13/2008,17:14,1115.00,1115.00,1114.75,1114.75,4,18
03/13/2008,17:15,1114.75,1115.25,1114.75,1114.75,102,16
03/13/2008,17:16,1114.75,1115.00,1114.75,1115.00,2,2
03/13/2008,17:17,1114.75,1114.75,1114.75,1114.75,0,25
03/13/2008,17:18,1115.00,1115.00,1114.75,1114.75,1,3
03/13/2008,17:19,1115.00,1115.00,1114.75,1115.00,27,25
03/13/2008,17:20,1115.00,1115.00,1115.00,1115.00,3,0
03/13/2008,17:22,1115.00,1115.50,1115.00,1115.25,117,7
03/13/2008,17:23,1115.25,1115.25,1115.25,1115.25,0,5
03/13/2008,17:24,1115.50,1115.50,1115.50,1115.50,18,0
03/13/2008,17:25,1115.50,1115.75,1115.50,1115.75,28,0
03/13/2008,17:26,1115.50,1115.50,1115.50,1115.50,0,3
03/13/2008,17:27,1115.50,1115.75,1115.50,1115.50,1,3
03/13/2008,17:28,1115.75,1115.75,1115.50,1115.50,3,1
03/13/2008,17:29,1115.75,1115.75,1115.75,1115.75,1,0
03/13/2008,17:31,1115.50,1115.50,1115.50,1115.50,0,52
03/13/2008,17:32,1115.50,1115.50,1115.00,1115.50,33,103
03/13/2008,17:33,1115.50,1115.50,1115.50,1115.50,43,0
03/13/2008,17:34,1115.25,1115.25,1115.25,1115.25,0,1
03/13/2008,17:35,1115.50,1115.50,1115.50,1115.50,10,0
03/13/2008,17:37,1115.50,1115.50,1115.50,1115.50,8,0
03/13/2008,17:38,1115.75,1115.75,1115.50,1115.50,2,11
03/13/2008,17:39,1115.50,1115.50,1115.50,1115.50,0,8
03/13/2008,17:40,1115.50,1115.50,1115.50,1115.50,0,9
03/13/2008,17:41,1115.75,1115.75,1115.00,1115.00,2,52
03/13/2008,17:42,1115.00,1115.50,1115.00,1115.50,113,11
03/13/2008,17:46,1115.50,1115.50,1115.50,1115.50,4,0
03/13/2008,17:47,1115.75,1115.75,1115.50,1115.50,25,12
03/13/2008,17:48,1115.50,1115.75,1115.50,1115.75,1,3
03/13/2008,17:49,1115.75,1115.75,1115.50,1115.75,2,4
03/13/2008,17:50,1115.75,1115.75,1115.25,1115.25,6,77
03/13/2008,17:51,1115.25,1115.50,1115.25,1115.25,5,4
03/13/2008,17:52,1115.25,1115.25,1115.25,1115.25,0,115
03/13/2008,17:53,1115.25,1115.25,1115.00,1115.00,0,44
03/13/2008,17:54,1115.25,1115.25,1115.25,1115.25,1,0
03/13/2008,17:55,1115.50,1115.50,1115.50,1115.50,1,0
03/13/2008,17:57,1115.50,1115.50,1115.50,1115.50,9,0
03/13/2008,17:58,1115.50,1115.75,1115.50,1115.50,4,2
03/13/2008,17:59,1115.75,1116.00,1115.75,1116.00,287,8
03/13/2008,18:00,1115.75,1115.75,1115.75,1115.75,0,68
03/13/2008,18:01,1115.75,1115.75,1115.75,1115.75,0,4
03/13/2008,18:02,1115.50,1115.75,1115.25,1115.25,5,43
03/13/2008,18:03,1115.25,1115.25,1115.25,1115.25,0,46
03/13/2008,18:04,1115.25,1115.25,1114.75,1114.75,0,37
03/13/2008,18:05,1115.00,1115.00,1115.00,1115.00,20,0
03/13/2008,18:06,1115.00,1115.25,1115.00,1115.25,28,0
03/13/2008,18:07,1115.25,1115.50,1115.25,1115.25,12,1
03/13/2008,18:08,1115.50,1115.50,1115.25,1115.50,6,1
03/13/2008,18:09,1115.50,1115.50,1115.50,1115.50,5,0
03/13/2008,18:11,1115.50,1116.00,1115.50,1115.75,50,20
03/13/2008,18:12,1116.00,1116.50,1116.00,1116.50,38,0
03/13/2008,18:13,1116.25,1116.75,1116.25,1116.75,59,21
03/13/2008,18:14,1116.75,1116.75,1116.25,1116.25,1,3
03/13/2008,18:15,1116.25,1116.50,1116.25,1116.50,10,1
03/13/2008,18:16,1116.50,1116.50,1116.00,1116.00,17,130
03/13/2008,18:17,1116.00,1116.00,1116.00,1116.00,0,15
03/13/2008,18:18,1116.00,1116.00,1115.75,1115.75,0,86
03/13/2008,18:19,1115.75,1116.00,1115.75,1116.00,3,17
03/13/2008,18:20,1116.00,1116.00,1116.00,1116.00,25,0
03/13/2008,18:22,1116.00,1116.00,1116.00,1116.00,12,0
03/13/2008,18:23,1116.00,1116.25,1116.00,1116.25,9,0
03/13/2008,18:24,1116.25,1116.25,1116.25,1116.25,10,0
03/13/2008,18:25,1116.50,1116.50,1116.25,1116.25,21,19
03/13/2008,18:26,1116.25,1116.75,1116.25,1116.75,26,1
03/13/2008,18:27,1116.50,1116.50,1116.50,1116.50,0,3
03/13/2008,18:28,1116.75,1116.75,1116.50,1116.50,10,10
03/13/2008,18:29,1116.50,1116.75,1116.50,1116.75,2,2
03/13/2008,18:30,1116.75,1116.75,1116.75,1116.75,1,0
03/13/2008,18:31,1116.50,1116.50,1116.50,1116.50,0,4
03/13/2008,18:32,1116.50,1116.75,1116.50,1116.75,17,1
03/13/2008,18:33,1116.50,1116.75,1116.50,1116.75,17,10
03/13/2008,18:34,1116.75,1117.00,1116.75,1117.00,58,0
03/13/2008,18:35,1117.00,1118.50,1117.00,1117.75,1512,462
03/13/2008,18:36,1117.75,1118.00,1117.75,1118.00,35,5
03/13/2008,18:37,1118.00,1118.00,1117.00,1117.50,36,221
03/13/2008,18:38,1117.25,1117.25,1116.50,1116.50,0,68
03/13/2008,18:39,1116.50,1116.50,1116.25,1116.50,11,19
03/13/2008,18:40,1116.25,1116.50,1116.25,1116.25,2,22
03/13/2008,18:41,1116.50,1116.50,1116.25,1116.50,14,2
03/13/2008,18:42,1116.50,1116.50,1116.25,1116.25,1,2
03/13/2008,18:43,1116.50,1116.50,1116.25,1116.25,18,61
03/13/2008,18:44,1116.25,1116.50,1116.25,1116.25,2,25
03/13/2008,18:45,1116.50,1116.50,1116.50,1116.50,18,0
03/13/2008,18:46,1116.25,1116.25,1116.25,1116.25,0,103
03/13/2008,18:47,1116.25,1116.25,1116.25,1116.25,0,8
03/13/2008,18:48,1116.25,1116.25,1116.25,1116.25,0,2
03/13/2008,18:49,1116.25,1116.25,1116.25,1116.25,0,1
03/13/2008,18:50,1116.25,1116.25,1116.25,1116.25,0,1
03/13/2008,18:51,1116.25,1116.25,1116.25,1116.25,0,1
03/13/2008,18:52,1116.50,1116.50,1116.25,1116.25,5,8
03/13/2008,18:53,1116.25,1116.75,1116.25,1116.50,100,4
03/13/2008,18:54,1116.50,1116.50,1116.25,1116.25,0,36
03/13/2008,18:57,1116.25,1116.50,1116.25,1116.50,6,1
03/13/2008,18:58,1116.50,1116.75,1116.50,1116.50,69,18
03/13/2008,18:59,1116.50,1116.50,1116.50,1116.50,0,11
03/13/2008,19:00,1116.50,1116.50,1116.25,1116.25,0,39
03/13/2008,19:01,1116.50,1116.50,1116.50,1116.50,39,0
03/13/2008,19:02,1116.50,1117.25,1116.50,1117.25,460,0
03/13/2008,19:03,1117.25,1117.50,1117.00,1117.00,98,34
03/13/2008,19:04,1117.00,1117.00,1116.75,1116.75,0,43
03/13/2008,19:05,1117.00,1117.25,1117.00,1117.25,109,0
03/13/2008,19:06,1117.00,1117.00,1117.00,1117.00,0,23
03/13/2008,19:07,1117.00,1117.00,1117.00,1117.00,0,44
03/13/2008,19:09,1117.00,1117.00,1117.00,1117.00,0,10
03/13/2008,19:11,1117.25,1117.25,1117.00,1117.00,15,53
03/13/2008,19:12,1117.25,1117.25,1116.75,1116.75,10,101
03/13/2008,19:15,1117.00,1117.00,1116.75,1117.00,12,1
03/13/2008,19:16,1117.00,1117.25,1117.00,1117.00,10,1
03/13/2008,19:18,1117.25,1117.25,1117.25,1117.25,21,0
03/13/2008,19:19,1117.25,1117.25,1117.25,1117.25,60,0
03/13/2008,19:21,1117.50,1117.50,1117.25,1117.50,112,2
03/13/2008,19:22,1117.50,1117.50,1117.50,1117.50,1,0
03/13/2008,19:23,1117.50,1117.50,1117.50,1117.50,1,0
03/13/2008,19:24,1117.50,1117.75,1117.50,1117.75,71,0
03/13/2008,19:26,1117.50,1117.50,1117.50,1117.50,0,6
03/13/2008,19:27,1117.50,1117.50,1117.25,1117.25,0,3
03/13/2008,19:29,1117.50,1117.50,1117.50,1117.50,2,0
03/13/2008,19:31,1117.75,1117.75,1117.75,1117.75,11,0
03/13/2008,19:33,1117.75,1117.75,1117.75,1117.75,1,0
03/13/2008,19:34,1117.50,1117.50,1117.50,1117.50,0,2
03/13/2008,19:35,1117.50,1117.75,1117.50,1117.75,41,1
03/13/2008,19:36,1117.75,1117.75,1117.75,1117.75,13,0
03/13/2008,19:37,1117.75,1118.00,1117.75,1118.00,58,0
03/13/2008,19:38,1117.75,1118.00,1117.75,1118.00,15,7
03/13/2008,19:40,1118.00,1118.00,1118.00,1118.00,8,0
03/13/2008,19:41,1118.00,1118.00,1118.00,1118.00,12,0
03/13/2008,19:42,1118.00,1118.00,1118.00,1118.00,13,0
03/13/2008,19:43,1117.75,1118.00,1117.75,1118.00,1,6
03/13/2008,19:44,1118.00,1118.00,1118.00,1118.00,7,0
03/13/2008,19:45,1117.75,1118.00,1117.75,1118.00,5,2
03/13/2008,19:46,1118.00,1118.00,1118.00,1118.00,7,0
03/13/2008,19:48,1118.00,1118.00,1118.00,1118.00,47,0
03/13/2008,19:49,1118.25,1118.25,1118.25,1118.25,8,0
03/13/2008,19:50,1118.00,1118.00,1118.00,1118.00,0,1
03/13/2008,19:51,1118.00,1118.25,1118.00,1118.00,9,4
03/13/2008,19:52,1118.00,1118.00,1117.75,1117.75,0,8
03/13/2008,19:53,1117.75,1118.00,1117.50,1118.00,5,3
03/13/2008,19:54,1117.75,1117.75,1117.75,1117.75,0,1
03/13/2008,19:55,1117.75,1118.00,1117.75,1118.00,1,6
03/13/2008,19:56,1117.75,1117.75,1117.50,1117.50,0,2
03/13/2008,19:58,1117.75,1118.00,1117.75,1118.00,9,0
03/13/2008,19:59,1117.75,1117.75,1117.75,1117.75,0,1
03/13/2008,20:00,1117.50,1117.50,1117.50,1117.50,0,1
03/13/2008,20:01,1117.75,1117.75,1117.50,1117.75,8,19
03/13/2008,20:02,1117.75,1117.75,1117.75,1117.75,4,0
03/13/2008,20:03,1117.75,1118.00,1117.75,1117.75,31,1
03/13/2008,20:04,1118.00,1118.00,1117.50,1117.50,2,22
03/13/2008,20:05,1117.75,1117.75,1117.50,1117.50,5,21
03/13/2008,20:06,1117.25,1117.50,1117.25,1117.50,7,3
03/13/2008,20:07,1117.25,1117.25,1117.25,1117.25,0,1
03/13/2008,20:08,1117.50,1117.50,1117.00,1117.00,1,36
03/13/2008,20:09,1117.00,1117.00,1117.00,1117.00,0,4
03/13/2008,20:10,1117.00,1117.00,1117.00,1117.00,0,24
03/13/2008,20:11,1117.00,1117.00,1116.75,1116.75,1,21
03/13/2008,20:12,1117.00,1117.00,1116.75,1116.75,1,6
03/13/2008,20:13,1117.00,1117.00,1116.75,1116.75,1,5
03/13/2008,20:14,1117.00,1117.25,1117.00,1117.25,100,0
03/13/2008,20:15,1117.25,1117.25,1117.25,1117.25,21,0
03/13/2008,20:16,1117.50,1117.75,1117.50,1117.75,26,10
03/13/2008,20:17,1117.25,1117.25,1117.25,1117.25,0,18
03/13/2008,20:18,1117.00,1117.00,1117.00,1117.00,0,22
03/13/2008,20:19,1117.00,1117.00,1116.50,1116.50,0,28
03/13/2008,20:20,1116.75,1116.75,1116.50,1116.50,1,11
03/13/2008,20:21,1116.50,1116.75,1116.50,1116.50,1,35
03/13/2008,20:22,1116.50,1116.50,1116.50,1116.50,0,1
03/13/2008,20:24,1116.50,1116.50,1116.50,1116.50,0,44
03/13/2008,20:25,1116.75,1116.75,1116.50,1116.50,1,7
03/13/2008,20:26,1116.50,1116.75,1116.50,1116.75,1,20
03/13/2008,20:27,1116.50,1116.50,1116.50,1116.50,0,17
03/13/2008,20:28,1116.25,1116.25,1116.25,1116.25,0,5
03/13/2008,20:30,1116.25,1116.25,1116.25,1116.25,0,1
03/13/2008,20:31,1116.25,1116.25,1116.25,1116.25,0,23
03/13/2008,20:32,1116.25,1116.25,1115.75,1116.00,18,94
03/13/2008,20:33,1115.75,1116.00,1115.75,1115.75,2,12
03/13/2008,20:34,1115.75,1116.00,1115.75,1116.00,11,2
03/13/2008,20:35,1116.25,1116.25,1116.25,1116.25,2,0
03/13/2008,20:36,1116.25,1116.25,1116.25,1116.25,2,0
03/13/2008,20:37,1116.25,1116.25,1115.50,1116.00,8,77
03/13/2008,20:39,1116.00,1116.00,1116.00,1116.00,6,0
03/13/2008,20:40,1116.00,1116.00,1116.00,1116.00,20,0
03/13/2008,20:41,1115.75,1116.25,1115.75,1116.00,1,25
03/13/2008,20:42,1116.00,1116.00,1115.50,1116.00,26,79
03/13/2008,20:43,1116.00,1116.00,1116.00,1116.00,5,0
03/13/2008,20:44,1116.00,1116.25,1116.00,1116.00,23,6
03/13/2008,20:46,1115.75,1115.75,1115.50,1115.50,0,92
03/13/2008,20:47,1115.50,1115.50,1115.25,1115.25,0,50
03/13/2008,20:48,1115.25,1115.25,1115.25,1115.25,0,40
03/13/2008,20:49,1115.00,1115.00,1114.50,1115.00,53,53
03/13/2008,20:50,1115.00,1115.00,1113.50,1113.75,38,305
03/13/2008,20:51,1113.75,1114.00,1113.00,1113.50,76,254
03/13/2008,20:52,1113.50,1113.50,1113.25,1113.50,17,17
03/13/2008,20:53,1113.50,1113.75,1113.25,1113.25,8,88
03/13/2008,20:54,1113.25,1113.50,1113.25,1113.50,14,4
03/13/2008,20:55,1113.50,1113.50,1113.50,1113.50,7,0
03/13/2008,20:56,1113.50,1113.50,1113.25,1113.50,17,85
03/13/2008,20:57,1113.75,1113.75,1113.25,1113.25,1,53
03/13/2008,20:58,1113.00,1113.25,1113.00,1113.25,3,379
03/13/2008,20:59,1113.25,1113.50,1113.25,1113.50,15,0
03/13/2008,21:00,1113.50,1113.50,1113.25,1113.25,27,80
03/13/2008,21:01,1113.25,1113.50,1113.25,1113.50,31,20
03/13/2008,21:02,1113.50,1113.50,1113.25,1113.25,56,23
03/13/2008,21:03,1113.50,1113.50,1113.25,1113.25,3,12
03/13/2008,21:04,1113.25,1113.25,1113.00,1113.00,1,125
03/13/2008,21:05,1113.25,1113.25,1112.00,1112.25,4,215
03/13/2008,21:06,1112.25,1112.50,1112.25,1112.25,27,75
03/13/2008,21:07,1112.25,1112.25,1112.25,1112.25,0,11
03/13/2008,21:08,1112.00,1112.25,1112.00,1112.25,11,1
03/13/2008,21:09,1112.00,1112.00,1112.00,1112.00,0,95
03/13/2008,21:10,1112.00,1112.25,1111.50,1112.00,36,105
03/13/2008,21:11,1111.75,1111.75,1111.50,1111.75,6,27
03/13/2008,21:12,1111.75,1111.75,1111.25,1111.75,81,246
03/13/2008,21:13,1111.50,1113.75,1111.50,1113.25,323,103
03/13/2008,21:14,1113.25,1113.25,1112.75,1112.75,3,65
03/13/2008,21:15,1112.75,1113.00,1112.75,1112.75,3,19
03/13/2008,21:16,1113.00,1113.00,1112.75,1112.75,11,2
03/13/2008,21:17,1113.00,1113.25,1113.00,1113.25,34,0
03/13/2008,21:18,1113.25,1113.50,1113.25,1113.50,19,0
03/13/2008,21:19,1113.50,1113.50,1113.00,1113.25,6,15
03/13/2008,21:20,1113.00,1113.00,1112.75,1113.00,1,50
03/13/2008,21:21,1112.75,1112.75,1112.50,1112.75,8,25
03/13/2008,21:22,1112.50,1112.75,1112.50,1112.50,4,16
03/13/2008,21:23,1112.75,1112.75,1112.50,1112.50,17,9
03/13/2008,21:24,1112.50,1112.75,1112.50,1112.75,3,1
03/13/2008,21:25,1112.50,1112.50,1112.25,1112.50,8,26
03/13/2008,21:26,1112.50,1113.25,1112.50,1113.00,140,62
03/13/2008,21:27,1113.00,1113.25,1113.00,1113.25,5,7
03/13/2008,21:28,1113.00,1113.00,1113.00,1113.00,0,2
03/13/2008,21:29,1113.00,1113.00,1112.50,1112.75,5,89
03/13/2008,21:30,1113.00,1113.00,1113.00,1113.00,10,0
03/13/2008,21:31,1112.75,1113.00,1112.75,1113.00,2,19
03/13/2008,21:32,1112.75,1112.75,1112.75,1112.75,0,1
03/13/2008,21:33,1112.75,1112.75,1112.50,1112.75,3,2
03/13/2008,21:34,1112.75,1112.75,1112.75,1112.75,12,0
03/13/2008,21:35,1112.75,1113.00,1112.75,1113.00,12,0
03/13/2008,21:36,1112.75,1113.00,1112.75,1113.00,24,6
03/13/2008,21:37,1113.00,1113.00,1113.00,1113.00,18,0
03/13/2008,21:38,1113.00,1113.50,1113.00,1113.25,20,27
03/13/2008,21:39,1113.25,1113.50,1113.25,1113.50,4,2
03/13/2008,21:40,1113.50,1113.50,1113.25,1113.25,3,3
03/13/2008,21:41,1113.25,1113.25,1112.75,1113.25,13,102
03/13/2008,21:42,1113.25,1113.25,1113.00,1113.00,9,4
03/13/2008,21:43,1112.75,1113.00,1112.75,1113.00,18,7
03/13/2008,21:44,1113.25,1113.25,1113.00,1113.00,7,2
03/13/2008,21:46,1112.75,1112.75,1112.75,1112.75,0,6
03/13/2008,21:47,1113.00,1113.00,1111.50,1112.00,63,245
03/13/2008,21:48,1112.00,1113.00,1112.00,1112.75,159,1
03/13/2008,21:49,1112.75,1113.00,1112.50,1112.50,15,36
03/13/2008,21:50,1112.50,1112.50,1112.50,1112.50,0,8
03/13/2008,21:51,1112.25,1112.25,1111.50,1111.75,16,119
03/13/2008,21:52,1112.00,1112.25,1111.75,1112.00,23,63
03/13/2008,21:53,1112.25,1112.25,1111.50,1112.00,37,48
03/13/2008,21:54,1111.75,1112.25,1111.75,1112.25,59,3
03/13/2008,21:55,1112.25,1112.50,1112.25,1112.50,15,0
03/13/2008,21:56,1112.50,1112.50,1112.50,1112.50,21,0
03/13/2008,21:57,1112.50,1112.50,1112.50,1112.50,6,0
03/13/2008,21:58,1112.75,1113.25,1112.75,1113.25,75,0
03/13/2008,21:59,1113.25,1113.25,1113.25,1113.25,3,0
03/13/2008,22:00,1113.25,1113.50,1113.25,1113.25,3,5
03/13/2008,22:01,1113.25,1113.25,1113.00,1113.00,0,21
03/13/2008,22:02,1113.25,1113.25,1113.25,1113.25,2,0
03/13/2008,22:04,1113.00,1113.00,1113.00,1113.00,0,10
03/13/2008,22:05,1113.00,1113.25,1113.00,1113.25,1,1
03/13/2008,22:06,1113.25,1113.50,1113.25,1113.50,10,0
03/13/2008,22:07,1113.25,1113.25,1113.25,1113.25,0,52
03/13/2008,22:08,1113.25,1113.25,1113.25,1113.25,0,5
03/13/2008,22:10,1113.25,1113.25,1113.25,1113.25,0,7
03/13/2008,22:11,1113.25,1113.25,1113.00,1113.25,12,19
03/13/2008,22:12,1113.25,1113.25,1113.00,1113.00,7,2
03/13/2008,22:13,1113.25,1113.25,1113.25,1113.25,3,0
03/13/2008,22:14,1113.00,1113.00,1113.00,1113.00,0,5
03/13/2008,22:15,1113.25,1113.25,1113.00,1113.00,1,1
03/13/2008,22:16,1113.00,1113.00,1112.75,1112.75,0,52
03/13/2008,22:17,1112.50,1112.75,1112.50,1112.50,10,89
03/13/2008,22:18,1112.50,1113.00,1112.00,1112.25,28,88
03/13/2008,22:19,1112.50,1112.50,1112.00,1112.25,7,15
03/13/2008,22:20,1112.25,1112.25,1112.25,1112.25,7,0
03/13/2008,22:21,1112.00,1112.25,1111.75,1112.00,2,21
03/13/2008,22:22,1112.25,1112.25,1112.00,1112.00,1,29
03/13/2008,22:23,1112.00,1112.00,1112.00,1112.00,0,10
03/13/2008,22:24,1112.00,1112.00,1112.00,1112.00,0,3
03/13/2008,22:25,1112.00,1112.00,1112.00,1112.00,0,2
03/13/2008,22:26,1111.75,1112.00,1109.75,1110.25,410,1040
03/13/2008,22:27,1110.50,1110.50,1109.75,1110.25,39,22
03/13/2008,22:28,1110.25,1110.25,1109.75,1110.00,70,93
03/13/2008,22:29,1109.75,1110.00,1107.75,1109.25,210,726
03/13/2008,22:30,1109.50,1109.75,1108.75,1108.75,10,121
03/13/2008,22:31,1108.50,1108.50,1107.50,1108.00,119,292
03/13/2008,22:32,1108.00,1108.50,1107.75,1108.00,41,81
03/13/2008,22:33,1108.25,1108.25,1107.25,1107.25,21,309
03/13/2008,22:34,1107.50,1108.00,1107.25,1108.00,95,189
03/13/2008,22:35,1108.00,1108.00,1107.75,1108.00,17,7
03/13/2008,22:36,1108.00,1108.00,1107.50,1107.50,13,81
03/13/2008,22:37,1107.50,1108.50,1107.50,1108.00,84,31
03/13/2008,22:38,1108.00,1108.50,1107.75,1108.50,79,5
03/13/2008,22:39,1108.75,1108.75,1107.00,1107.25,11,576
03/13/2008,22:40,1107.25,1107.75,1107.25,1107.25,9,7
03/13/2008,22:41,1107.25,1108.00,1107.00,1108.00,28,20
03/13/2008,22:42,1108.00,1108.50,1108.00,1108.50,88,0
03/13/2008,22:43,1108.75,1108.75,1108.50,1108.50,13,9
03/13/2008,22:44,1108.25,1108.75,1107.50,1108.00,11,78
03/13/2008,22:45,1108.00,1108.50,1108.00,1108.50,10,0
03/13/2008,22:46,1108.00,1108.00,1108.00,1108.00,0,3
03/13/2008,22:47,1108.00,1108.00,1108.00,1108.00,0,8
03/13/2008,22:48,1107.75,1107.75,1107.50,1107.75,1,11
03/13/2008,22:49,1107.75,1107.75,1107.75,1107.75,57,0
03/13/2008,22:50,1107.75,1107.75,1107.50,1107.75,32,2
03/13/2008,22:51,1107.50,1107.75,1107.25,1107.75,10,65
03/13/2008,22:52,1107.75,1107.75,1107.25,1107.25,3,224
03/13/2008,22:53,1107.25,1107.25,1107.00,1107.25,105,25
03/13/2008,22:54,1107.00,1107.00,1106.75,1106.75,3,58
03/13/2008,22:55,1106.75,1107.00,1106.75,1107.00,2,12
03/13/2008,22:56,1106.75,1107.00,1106.75,1107.00,1,5
03/13/2008,22:57,1107.00,1107.00,1106.50,1106.75,20,150
03/13/2008,22:58,1107.00,1107.00,1106.75,1106.75,2,10
03/13/2008,22:59,1106.75,1107.00,1106.75,1106.75,1,67
03/13/2008,23:00,1106.75,1107.00,1106.50,1107.00,91,155
03/13/2008,23:01,1106.75,1107.00,1106.75,1107.00,53,125
03/13/2008,23:02,1107.00,1107.00,1107.00,1107.00,19,0
03/13/2008,23:03,1106.75,1107.00,1106.75,1107.00,1,2
03/13/2008,23:04,1106.75,1106.75,1103.75,1105.25,468,1913
03/13/2008,23:05,1105.00,1105.25,1105.00,1105.00,6,24
03/13/2008,23:06,1105.00,1105.75,1104.75,1105.25,167,65
03/13/2008,23:07,1105.50,1106.75,1104.75,1106.25,346,185
03/13/2008,23:08,1106.25,1107.50,1105.75,1106.00,128,199
03/13/2008,23:09,1105.75,1106.25,1105.75,1106.00,14,13
03/13/2008,23:10,1105.75,1105.75,1105.75,1105.75,0,32
03/13/2008,23:11,1105.75,1105.75,1105.00,1105.50,19,133
03/13/2008,23:12,1105.50,1105.50,1105.25,1105.25,24,7
03/13/2008,23:13,1105.25,1105.25,1105.00,1105.00,1,41
03/13/2008,23:14,1105.25,1106.50,1105.25,1106.00,99,32
03/13/2008,23:15,1106.00,1106.25,1106.00,1106.25,15,1
03/13/2008,23:16,1106.00,1106.25,1106.00,1106.25,11,157
03/13/2008,23:17,1106.25,1106.25,1106.00,1106.00,5,9
03/13/2008,23:18,1106.00,1106.25,1105.25,1105.75,26,139
03/13/2008,23:19,1106.00,1106.00,1105.75,1105.75,3,10
03/13/2008,23:20,1105.75,1106.00,1105.75,1106.00,5,17
03/13/2008,23:21,1106.00,1106.50,1105.75,1106.50,131,3
03/13/2008,23:22,1106.50,1106.50,1106.50,1106.50,7,0
03/13/2008,23:23,1106.25,1106.25,1106.25,1106.25,0,17
03/13/2008,23:24,1106.00,1106.25,1105.75,1105.75,6,25
03/13/2008,23:25,1105.50,1105.50,1104.75,1105.00,30,58
03/13/2008,23:26,1105.00,1105.00,1105.00,1105.00,16,0
03/13/2008,23:27,1105.00,1105.00,1105.00,1105.00,10,0
03/13/2008,23:28,1105.00,1105.25,1105.00,1105.25,30,11
03/13/2008,23:29,1105.00,1105.00,1104.50,1104.75,7,35
03/13/2008,23:30,1104.75,1104.75,1104.75,1104.75,1,0
03/13/2008,23:31,1104.75,1106.50,1104.50,1106.50,165,7
03/13/2008,23:32,1106.50,1106.75,1106.00,1106.75,84,47
03/13/2008,23:33,1106.50,1107.00,1106.25,1106.75,32,12
03/13/2008,23:34,1106.25,1106.25,1106.00,1106.00,0,18
03/13/2008,23:35,1106.25,1106.50,1105.75,1106.00,14,12
03/13/2008,23:36,1106.25,1106.50,1106.00,1106.25,14,30
03/13/2008,23:37,1106.25,1106.25,1106.00,1106.25,6,18
03/13/2008,23:38,1106.25,1106.25,1106.00,1106.25,6,9
03/13/2008,23:39,1106.25,1106.50,1106.25,1106.25,37,4
03/13/2008,23:40,1106.25,1106.25,1106.00,1106.00,0,24
03/13/2008,23:41,1106.00,1106.00,1105.50,1105.75,40,52
03/13/2008,23:42,1105.75,1106.00,1105.50,1106.00,20,6
03/13/2008,23:43,1106.00,1106.25,1105.75,1106.00,21,9
03/13/2008,23:44,1106.25,1106.25,1106.25,1106.25,8,0
03/13/2008,23:45,1106.50,1106.75,1106.50,1106.50,70,3
03/13/2008,23:46,1106.25,1106.25,1106.00,1106.00,0,5
03/13/2008,23:47,1106.00,1106.00,1105.75,1105.75,0,3
03/13/2008,23:48,1106.00,1106.25,1106.00,1106.00,7,3
03/13/2008,23:49,1105.75,1106.00,1105.75,1106.00,2,1
03/13/2008,23:50,1106.00,1106.00,1105.50,1105.75,6,5
03/13/2008,23:51,1105.75,1106.00,1105.50,1106.00,10,12
03/13/2008,23:52,1106.25,1106.50,1105.50,1106.25,56,19
03/13/2008,23:54,1106.25,1106.50,1106.25,1106.25,1,6
03/13/2008,23:55,1106.50,1106.50,1106.00,1106.50,9,1
03/13/2008,23:56,1106.50,1106.50,1106.25,1106.25,1,10
03/13/2008,23:57,1106.50,1106.50,1106.25,1106.25,2,5
03/13/2008,23:58,1106.25,1106.50,1106.25,1106.50,1,8
03/13/2008,23:59,1106.50,1106.50,1106.50,1106.50,1,0
03/14/2008,00:01,1106.25,1106.25,1105.75,1106.25,4,20
03/14/2008,00:02,1106.25,1106.25,1106.25,1106.25,1,0
03/14/2008,00:03,1106.50,1107.00,1106.50,1106.75,114,3
03/14/2008,00:04,1106.75,1107.25,1106.75,1107.25,73,2
03/14/2008,00:05,1107.25,1107.25,1107.00,1107.00,1,12
03/14/2008,00:06,1107.00,1107.25,1107.00,1107.25,4,6
03/14/2008,00:07,1107.25,1107.25,1107.25,1107.25,4,0
03/14/2008,00:08,1107.25,1108.00,1107.25,1108.00,115,24
03/14/2008,00:09,1108.00,1108.25,1107.75,1108.00,51,2
03/14/2008,00:10,1108.25,1108.25,1108.00,1108.00,13,16
03/14/2008,00:11,1108.00,1108.25,1107.75,1108.00,50,31
03/14/2008,00:12,1108.00,1108.25,1107.50,1107.50,8,43
03/14/2008,00:13,1107.50,1107.50,1107.25,1107.50,1,7
03/14/2008,00:14,1107.50,1107.50,1106.75,1106.75,11,15
03/14/2008,00:15,1106.75,1106.75,1106.50,1106.75,11,21
03/14/2008,00:16,1106.50,1106.50,1105.75,1106.00,3,35
03/14/2008,00:17,1106.00,1106.00,1106.00,1106.00,12,0
03/14/2008,00:18,1105.75,1105.75,1105.75,1105.75,0,20
03/14/2008,00:19,1105.75,1105.75,1105.25,1105.50,8,47
03/14/2008,00:20,1105.50,1105.75,1105.50,1105.75,57,0
03/14/2008,00:21,1105.50,1105.50,1105.25,1105.50,1,20
03/14/2008,00:22,1105.50,1105.50,1105.00,1105.50,21,9
03/14/2008,00:23,1105.25,1105.50,1104.50,1105.00,24,57
03/14/2008,00:24,1104.75,1104.75,1103.75,1104.25,35,234
03/14/2008,00:25,1104.00,1104.25,1103.75,1104.00,18,191
03/14/2008,00:26,1104.00,1104.50,1103.75,1104.50,61,51
03/14/2008,00:27,1104.25,1104.50,1104.25,1104.50,2,1
03/14/2008,00:28,1104.25,1104.25,1104.00,1104.25,10,65
03/14/2008,00:29,1104.25,1104.25,1104.00,1104.25,6,2
03/14/2008,00:30,1104.25,1104.50,1104.25,1104.25,21,6
03/14/2008,00:31,1104.25,1104.25,1104.00,1104.25,1,51
03/14/2008,00:32,1104.00,1104.00,1103.25,1103.75,18,101
03/14/2008,00:33,1103.75,1104.00,1103.25,1103.25,11,97
03/14/2008,00:34,1103.00,1103.25,1103.00,1103.00,44,23
03/14/2008,00:35,1103.00,1103.50,1103.00,1103.50,30,6
03/14/2008,00:36,1103.25,1103.75,1103.25,1103.75,21,5
03/14/2008,00:37,1103.75,1104.25,1103.75,1104.25,120,0
03/14/2008,00:38,1104.00,1104.00,1104.00,1104.00,0,48
03/14/2008,00:39,1104.00,1104.25,1104.00,1104.00,10,5
03/14/2008,00:40,1104.50,1105.50,1104.50,1105.50,53,23
03/14/2008,00:41,1105.25,1105.75,1105.00,1105.50,70,34
03/14/2008,00:42,1105.75,1106.00,1105.75,1105.75,10,7
03/14/2008,00:43,1105.75,1106.25,1105.75,1106.00,56,24
03/14/2008,00:44,1106.25,1106.25,1106.00,1106.00,4,10
03/14/2008,00:45,1106.00,1106.00,1105.50,1105.50,0,23
03/14/2008,00:46,1105.50,1105.50,1105.00,1105.25,10,34
03/14/2008,00:47,1105.00,1105.00,1104.25,1104.25,2,38
03/14/2008,00:48,1104.50,1104.50,1104.50,1104.50,7,0
03/14/2008,00:49,1104.50,1104.50,1104.50,1104.50,8,0
03/14/2008,00:50,1104.25,1104.25,1104.00,1104.25,11,22
03/14/2008,00:51,1104.00,1104.25,1103.75,1104.25,59,75
03/14/2008,00:52,1104.50,1105.00,1104.50,1105.00,37,0
03/14/2008,00:53,1105.25,1106.00,1105.25,1105.75,58,6
03/14/2008,00:54,1105.75,1106.25,1105.75,1106.00,94,3
03/14/2008,00:55,1106.25,1106.25,1106.00,1106.00,46,1
03/14/2008,00:56,1106.25,1106.25,1106.25,1106.25,16,0
03/14/2008,00:57,1106.25,1106.25,1106.25,1106.25,2,0
03/14/2008,00:58,1106.00,1106.25,1106.00,1106.25,17,2
03/14/2008,00:59,1106.25,1106.50,1106.25,1106.50,128,0
03/14/2008,01:00,1106.25,1106.25,1106.00,1106.00,0,56
03/14/2008,01:01,1106.00,1106.00,1105.50,1105.50,1,40
03/14/2008,01:02,1105.75,1105.75,1105.75,1105.75,3,0
03/14/2008,01:03,1105.75,1106.25,1105.75,1106.25,18,0
03/14/2008,01:04,1106.25,1106.25,1106.25,1106.25,10,0
03/14/2008,01:05,1106.25,1106.75,1106.25,1106.75,120,0
03/14/2008,01:06,1106.75,1107.50,1106.75,1107.50,166,0
03/14/2008,01:07,1107.50,1108.00,1107.50,1108.00,188,1
03/14/2008,01:08,1108.00,1108.25,1107.75,1108.00,49,9
03/14/2008,01:09,1108.00,1108.25,1108.00,1108.25,6,6
03/14/2008,01:10,1108.00,1108.00,1107.75,1108.00,22,8
03/14/2008,01:11,1108.25,1108.25,1107.50,1107.50,1,22
03/14/2008,01:12,1107.75,1107.75,1107.75,1107.75,7,0
03/14/2008,01:13,1107.75,1107.75,1107.75,1107.75,4,0
03/14/2008,01:14,1107.50,1107.75,1107.50,1107.75,27,1
03/14/2008,01:15,1107.50,1107.75,1107.50,1107.75,40,1
03/14/2008,01:16,1108.00,1108.00,1108.00,1108.00,5,0
03/14/2008,01:17,1108.00,1108.00,1108.00,1108.00,1,0
03/14/2008,01:18,1108.00,1108.50,1108.00,1108.50,103,0
03/14/2008,01:19,1108.25,1108.25,1108.25,1108.25,0,7
03/14/2008,01:20,1108.50,1108.50,1108.25,1108.25,10,14
03/14/2008,01:21,1108.00,1108.00,1107.25,1107.50,13,53
03/14/2008,01:22,1107.50,1107.75,1107.50,1107.75,7,4
03/14/2008,01:23,1107.75,1108.00,1107.75,1108.00,32,0
03/14/2008,01:24,1108.25,1108.25,1108.25,1108.25,4,0
03/14/2008,01:25,1108.25,1108.50,1108.25,1108.25,35,5
03/14/2008,01:26,1108.50,1108.50,1108.25,1108.25,1,2
03/14/2008,01:27,1108.25,1108.50,1108.00,1108.00,10,22
03/14/2008,01:28,1108.25,1108.25,1108.25,1108.25,11,0
03/14/2008,01:29,1108.25,1108.25,1108.00,1108.25,9,2
03/14/2008,01:31,1108.25,1108.25,1107.75,1108.25,10,17
03/14/2008,01:32,1108.25,1108.25,1108.25,1108.25,1,0
03/14/2008,01:33,1108.50,1108.50,1108.50,1108.50,8,0
03/14/2008,01:36,1108.50,1108.50,1108.50,1108.50,1,0
03/14/2008,01:37,1108.50,1108.75,1108.50,1108.75,54,0
03/14/2008,01:38,1108.75,1109.00,1108.75,1108.75,17,4
03/14/2008,01:39,1109.00,1109.00,1108.75,1109.00,28,3
03/14/2008,01:40,1109.00,1109.00,1108.75,1109.00,3,53
03/14/2008,01:41,1108.75,1108.75,1108.75,1108.75,0,13
03/14/2008,01:42,1108.75,1108.75,1108.75,1108.75,0,11
03/14/2008,01:44,1108.75,1108.75,1108.75,1108.75,0,1
03/14/2008,01:46,1108.75,1108.75,1108.75,1108.75,0,13
03/14/2008,01:47,1108.75,1108.75,1108.75,1108.75,0,3
03/14/2008,01:48,1108.75,1108.75,1108.75,1108.75,0,38
03/14/2008,01:49,1108.75,1108.75,1108.75,1108.75,0,5
03/14/2008,01:50,1108.50,1108.50,1108.50,1108.50,0,39
03/14/2008,01:51,1108.50,1108.50,1108.50,1108.50,0,1
03/14/2008,01:52,1108.50,1108.50,1108.50,1108.50,0,2
03/14/2008,01:53,1108.50,1109.00,1108.50,1109.00,22,1
03/14/2008,01:54,1109.00,1109.25,1109.00,1109.00,59,11
03/14/2008,01:55,1109.00,1109.25,1109.00,1109.25,5,8
03/14/2008,01:56,1109.25,1109.25,1109.25,1109.25,21,0
03/14/2008,01:57,1109.00,1109.75,1109.00,1109.50,111,24
03/14/2008,01:58,1109.50,1109.50,1109.50,1109.50,0,16
03/14/2008,01:59,1109.50,1109.50,1109.50,1109.50,0,11
03/14/2008,02:00,1109.75,1110.00,1109.75,1109.75,48,12
03/14/2008,02:01,1109.75,1110.00,1109.75,1110.00,103,69
03/14/2008,02:02,1110.00,1110.50,1109.50,1110.25,121,112
03/14/2008,02:03,1110.25,1110.50,1110.25,1110.50,59,0
03/14/2008,02:04,1110.00,1110.25,1109.50,1109.50,1,59
03/14/2008,02:05,1109.50,1109.50,1109.25,1109.25,0,38
03/14/2008,02:06,1109.25,1109.25,1109.00,1109.00,0,15
03/14/2008,02:07,1109.25,1109.50,1109.00,1109.25,12,12
03/14/2008,02:08,1109.25,1110.25,1109.25,1110.00,180,23
03/14/2008,02:09,1110.00,1110.25,1110.00,1110.00,6,9
03/14/2008,02:10,1109.75,1110.00,1109.75,1110.00,25,13
03/14/2008,02:11,1110.00,1110.25,1109.75,1110.00,27,46
03/14/2008,02:12,1109.75,1109.75,1109.00,1109.25,39,54
03/14/2008,02:13,1109.50,1110.00,1109.50,1109.75,35,13
03/14/2008,02:14,1110.00,1110.00,1109.75,1109.75,29,2
03/14/2008,02:16,1109.75,1109.75,1108.75,1108.75,0,110
03/14/2008,02:17,1108.75,1109.25,1108.75,1109.25,28,1
03/14/2008,02:18,1109.50,1109.50,1109.00,1109.00,14,67
03/14/2008,02:19,1109.25,1109.25,1108.75,1109.00,22,73
03/14/2008,02:20,1109.00,1109.25,1108.75,1109.25,5,7
03/14/2008,02:21,1109.00,1109.50,1108.75,1109.25,37,10
03/14/2008,02:22,1109.00,1109.25,1109.00,1109.00,2,23
03/14/2008,02:23,1109.25,1110.00,1109.25,1109.75,147,21
03/14/2008,02:24,1109.75,1110.25,1109.75,1110.00,59,33
03/14/2008,02:25,1110.00,1110.00,1109.75,1110.00,8,7
03/14/2008,02:26,1110.00,1110.25,1110.00,1110.00,17,18
03/14/2008,02:27,1110.00,1110.00,1109.50,1109.50,0,118
03/14/2008,02:28,1109.50,1110.50,1109.50,1110.25,127,41
03/14/2008,02:29,1110.25,1110.25,1109.75,1110.25,34,42
03/14/2008,02:30,1110.25,1110.50,1110.25,1110.25,16,16
03/14/2008,02:31,1110.25,1110.50,1110.25,1110.25,11,106
03/14/2008,02:32,1110.25,1111.00,1110.25,1111.00,149,6
03/14/2008,02:33,1110.75,1111.00,1110.75,1110.75,5,94
03/14/2008,02:34,1110.75,1111.00,1110.75,1111.00,66,10
03/14/2008,02:35,1111.25,1111.50,1111.00,1111.00,400,39
03/14/2008,02:36,1110.75,1110.75,1109.75,1109.75,36,111
03/14/2008,02:37,1109.75,1110.25,1109.75,1110.25,62,50
03/14/2008,02:38,1110.25,1110.50,1110.25,1110.50,34,4
03/14/2008,02:39,1110.25,1110.25,1109.75,1110.00,7,71
03/14/2008,02:40,1110.00,1110.75,1109.50,1109.75,88,148
03/14/2008,02:41,1109.50,1109.50,1109.25,1109.50,9,97
03/14/2008,02:42,1109.50,1109.50,1109.25,1109.25,44,85
03/14/2008,02:43,1109.25,1109.25,1108.75,1108.75,35,97
03/14/2008,02:44,1109.00,1109.00,1108.75,1109.00,28,27
03/14/2008,02:45,1109.00,1109.75,1109.00,1109.75,54,13
03/14/2008,02:46,1109.75,1110.50,1109.75,1110.25,46,38
03/14/2008,02:47,1110.25,1110.50,1110.00,1110.50,59,9
03/14/2008,02:48,1110.50,1110.50,1110.50,1110.50,13,0
03/14/2008,02:49,1110.25,1110.50,1110.25,1110.25,15,63
03/14/2008,02:50,1110.00,1110.00,1109.75,1110.00,2,31
03/14/2008,02:51,1109.75,1110.00,1109.50,1109.50,4,7
03/14/2008,02:52,1109.75,1109.75,1109.00,1109.25,45,104
03/14/2008,02:53,1109.25,1109.25,1108.50,1108.50,16,40
03/14/2008,02:54,1108.50,1108.50,1108.00,1108.00,46,55
03/14/2008,02:55,1108.25,1108.50,1108.25,1108.25,53,13
03/14/2008,02:56,1108.25,1108.25,1108.00,1108.00,2,90
03/14/2008,02:57,1107.75,1108.00,1107.75,1107.75,2,90
03/14/2008,02:58,1107.75,1108.00,1107.50,1108.00,11,70
03/14/2008,02:59,1108.00,1108.00,1107.50,1107.50,16,32
03/14/2008,03:00,1107.75,1108.00,1107.75,1107.75,14,25
03/14/2008,03:01,1108.00,1108.00,1107.50,1107.50,143,96
03/14/2008,03:02,1107.75,1108.00,1107.25,1107.75,190,163
03/14/2008,03:03,1107.75,1107.75,1107.25,1107.75,24,14
03/14/2008,03:04,1107.75,1108.25,1107.75,1108.25,99,13
03/14/2008,03:05,1108.25,1109.00,1108.00,1109.00,154,20
03/14/2008,03:06,1109.25,1109.50,1108.75,1109.00,94,52
03/14/2008,03:07,1109.25,1109.50,1109.00,1109.50,72,1
03/14/2008,03:08,1109.50,1110.25,1109.50,1110.00,255,36
03/14/2008,03:09,1110.25,1110.25,1109.50,1109.50,1,164
03/14/2008,03:10,1109.50,1109.75,1109.50,1109.50,1,59
03/14/2008,03:11,1109.50,1109.50,1109.00,1109.25,44,62
03/14/2008,03:12,1109.25,1109.25,1108.50,1108.50,9,198
03/14/2008,03:13,1108.50,1108.50,1108.25,1108.50,59,24
03/14/2008,03:14,1108.50,1108.75,1108.00,1108.00,11,70
03/14/2008,03:15,1108.25,1108.75,1108.00,1108.50,269,179
03/14/2008,03:16,1108.75,1109.25,1108.75,1108.75,115,61
03/14/2008,03:17,1109.00,1109.50,1109.00,1109.50,91,26
03/14/2008,03:18,1109.75,1109.75,1109.00,1109.25,85,90
03/14/2008,03:19,1109.00,1109.25,1108.75,1109.00,43,51
03/14/2008,03:20,1109.00,1109.00,1108.00,1108.00,31,120
03/14/2008,03:21,1108.00,1108.00,1107.50,1108.00,21,55
03/14/2008,03:22,1107.75,1107.75,1107.50,1107.75,52,19
03/14/2008,03:23,1107.50,1107.75,1107.50,1107.75,70,72
03/14/2008,03:24,1107.75,1107.75,1107.50,1107.50,1,66
03/14/2008,03:25,1107.50,1107.50,1106.75,1107.00,24,256
03/14/2008,03:26,1106.75,1107.25,1106.75,1107.00,50,58
03/14/2008,03:27,1107.00,1107.75,1107.00,1107.50,112,68
03/14/2008,03:28,1107.50,1107.75,1107.00,1107.00,1,29
03/14/2008,03:29,1107.00,1107.50,1107.00,1107.50,88,247
03/14/2008,03:30,1107.75,1108.50,1107.75,1108.50,138,2
03/14/2008,03:31,1108.25,1108.25,1108.00,1108.00,0,74
03/14/2008,03:32,1108.00,1109.00,1107.75,1109.00,321,229
03/14/2008,03:33,1108.75,1109.00,1108.00,1108.00,38,71
03/14/2008,03:34,1108.00,1108.50,1107.75,1108.00,10,21
03/14/2008,03:35,1108.00,1108.00,1107.50,1107.50,1,47
03/14/2008,03:36,1107.50,1107.75,1107.00,1107.50,7,61
03/14/2008,03:37,1107.25,1108.00,1107.00,1107.75,142,77
03/14/2008,03:38,1107.75,1108.75,1107.75,1108.75,89,18
03/14/2008,03:39,1108.75,1109.00,1107.50,1108.75,151,115
03/14/2008,03:40,1108.75,1109.25,1108.75,1109.00,229,157
03/14/2008,03:41,1109.25,1109.50,1109.00,1109.50,28,42
03/14/2008,03:42,1109.50,1109.75,1109.25,1109.75,73,11
03/14/2008,03:43,1110.00,1110.00,1109.25,1109.75,233,50
03/14/2008,03:44,1110.00,1110.25,1110.00,1110.00,137,37
03/14/2008,03:45,1110.25,1110.75,1110.00,1110.25,159,169
03/14/2008,03:46,1110.50,1111.00,1110.50,1111.00,168,0
03/14/2008,03:47,1110.75,1111.50,1110.75,1111.00,337,261
03/14/2008,03:48,1111.25,1111.25,1110.75,1111.00,96,102
03/14/2008,03:49,1110.75,1111.75,1110.75,1111.75,148,2
03/14/2008,03:50,1111.50,1112.00,1111.50,1112.00,124,52
03/14/2008,03:51,1112.00,1112.25,1111.75,1112.25,109,194
03/14/2008,03:52,1112.25,1113.00,1112.25,1112.75,428,123
03/14/2008,03:53,1113.00,1113.50,1112.75,1112.75,276,157
03/14/2008,03:54,1112.75,1112.75,1112.25,1112.25,0,200
03/14/2008,03:55,1112.25,1112.25,1112.00,1112.00,0,55
03/14/2008,03:56,1112.25,1112.50,1112.00,1112.00,46,86
03/14/2008,03:57,1112.25,1113.00,1112.25,1112.75,223,15
03/14/2008,03:58,1112.75,1112.75,1112.50,1112.50,40,92
03/14/2008,03:59,1112.50,1112.50,1112.50,1112.50,0,29
03/14/2008,04:00,1112.50,1113.25,1112.50,1113.25,149,156
03/14/2008,04:01,1113.25,1113.25,1112.50,1112.50,371,119
03/14/2008,04:02,1112.75,1112.75,1112.50,1112.75,160,359
03/14/2008,04:03,1113.00,1113.00,1112.75,1112.75,47,23
03/14/2008,04:04,1112.50,1113.00,1112.50,1112.50,31,194
03/14/2008,04:05,1112.50,1113.00,1112.50,1112.75,35,78
03/14/2008,04:06,1113.00,1113.25,1112.75,1112.75,28,36
03/14/2008,04:07,1113.00,1113.00,1113.00,1113.00,14,0
03/14/2008,04:08,1113.00,1113.00,1112.50,1112.50,22,57
03/14/2008,04:09,1112.25,1112.50,1112.25,1112.25,10,66
03/14/2008,04:10,1112.00,1112.00,1111.75,1111.75,47,74
03/14/2008,04:11,1111.75,1112.75,1111.75,1112.50,123,56
03/14/2008,04:12,1112.50,1112.75,1112.00,1112.00,1,43
03/14/2008,04:13,1112.00,1112.00,1111.25,1111.50,1,153
03/14/2008,04:14,1111.50,1112.00,1111.25,1111.75,127,19
03/14/2008,04:15,1111.75,1112.00,1111.50,1111.50,28,33
03/14/2008,04:16,1111.75,1112.00,1111.75,1111.75,8,13
03/14/2008,04:17,1111.50,1111.75,1111.50,1111.75,3,3
03/14/2008,04:18,1111.75,1112.00,1111.75,1111.75,17,34
03/14/2008,04:19,1111.75,1112.00,1111.75,1112.00,3,8
03/14/2008,04:20,1112.00,1112.50,1111.75,1112.00,26,38
03/14/2008,04:21,1112.25,1113.00,1112.25,1112.75,104,14
03/14/2008,04:22,1112.75,1112.75,1112.50,1112.75,16,37
03/14/2008,04:23,1112.75,1113.00,1112.75,1113.00,38,0
03/14/2008,04:24,1112.75,1113.00,1112.50,1112.75,2,25
03/14/2008,04:25,1112.50,1113.25,1112.50,1113.00,35,61
03/14/2008,04:26,1112.75,1113.25,1112.75,1113.00,6,57
03/14/2008,04:27,1113.00,1113.00,1112.75,1112.75,5,6
03/14/2008,04:28,1113.00,1114.75,1113.00,1114.50,455,159
03/14/2008,04:29,1114.50,1114.75,1114.00,1114.00,13,220
03/14/2008,04:30,1114.00,1114.25,1113.75,1113.75,60,115
03/14/2008,04:31,1113.75,1114.25,1113.75,1114.00,49,46
03/14/2008,04:32,1114.00,1114.00,1114.00,1114.00,0,75
03/14/2008,04:33,1113.75,1113.75,1113.25,1113.50,7,154
03/14/2008,04:34,1113.25,1113.25,1113.00,1113.00,1,292
03/14/2008,04:35,1113.00,1114.00,1113.00,1113.75,230,9
03/14/2008,04:36,1114.00,1114.50,1114.00,1114.25,93,27
03/14/2008,04:37,1114.50,1114.75,1113.75,1114.00,147,83
03/14/2008,04:38,1113.75,1114.25,1113.75,1113.75,24,143
03/14/2008,04:39,1114.00,1114.25,1114.00,1114.25,43,0
03/14/2008,04:40,1114.25,1114.50,1114.00,1114.25,62,46
03/14/2008,04:41,1114.50,1115.00,1114.50,1114.75,207,200
03/14/2008,04:42,1114.75,1114.75,1114.50,1114.50,61,14
03/14/2008,04:43,1114.50,1114.75,1114.50,1114.50,67,110
03/14/2008,04:44,1114.50,1114.50,1114.50,1114.50,0,113
03/14/2008,04:45,1114.50,1114.75,1114.50,1114.50,2,59
03/14/2008,04:46,1114.25,1114.25,1113.75,1114.00,3,127
03/14/2008,04:47,1114.00,1114.25,1113.75,1114.25,40,1
03/14/2008,04:48,1114.25,1114.25,1113.75,1113.75,13,27
03/14/2008,04:49,1113.75,1114.00,1113.50,1114.00,110,9
03/14/2008,04:50,1114.00,1114.50,1114.00,1114.25,184,58
03/14/2008,04:51,1114.00,1114.00,1113.50,1113.50,2,136
03/14/2008,04:52,1113.50,1113.50,1113.25,1113.50,1,48
03/14/2008,04:53,1113.25,1113.75,1113.25,1113.75,53,1
03/14/2008,04:54,1113.75,1114.00,1113.50,1113.50,39,65
03/14/2008,04:55,1113.50,1113.50,1113.25,1113.25,0,29
03/14/2008,04:56,1113.50,1113.75,1113.25,1113.50,29,113
03/14/2008,04:57,1113.50,1114.25,1113.50,1114.25,290,97
03/14/2008,04:58,1114.25,1114.25,1114.00,1114.25,450,87
03/14/2008,04:59,1114.25,1114.75,1114.25,1114.75,126,9
03/14/2008,05:00,1114.75,1114.75,1114.25,1114.25,38,161
03/14/2008,05:01,1114.50,1114.50,1113.25,1113.50,67,130
03/14/2008,05:02,1113.25,1114.00,1113.25,1113.50,72,62
03/14/2008,05:03,1113.50,1113.75,1113.00,1113.00,51,169
03/14/2008,05:04,1113.00,1114.25,1113.00,1114.25,132,76
03/14/2008,05:05,1114.50,1114.50,1113.50,1114.50,64,160
03/14/2008,05:06,1114.50,1114.50,1114.25,1114.25,153,33
03/14/2008,05:07,1114.25,1114.25,1114.00,1114.25,2,42
03/14/2008,05:08,1114.25,1114.50,1114.25,1114.50,28,0
03/14/2008,05:09,1114.50,1114.75,1114.50,1114.50,27,39
03/14/2008,05:10,1114.50,1114.50,1114.25,1114.25,0,88
03/14/2008,05:11,1114.25,1114.50,1114.25,1114.50,33,57
03/14/2008,05:12,1114.50,1114.50,1114.25,1114.50,113,15
03/14/2008,05:13,1114.50,1114.50,1114.50,1114.50,169,0
03/14/2008,05:14,1114.25,1114.25,1114.00,1114.00,12,35
03/14/2008,05:16,1114.25,1114.50,1114.25,1114.50,407,0
03/14/2008,05:17,1114.50,1114.50,1114.00,1114.00,59,104
03/14/2008,05:18,1114.00,1114.25,1114.00,1114.00,2,6
03/14/2008,05:19,1114.25,1114.25,1114.25,1114.25,22,0
03/14/2008,05:20,1114.00,1114.25,1114.00,1114.00,9,138
03/14/2008,05:21,1114.00,1114.00,1114.00,1114.00,0,117
03/14/2008,05:22,1114.00,1114.50,1114.00,1114.25,343,495
03/14/2008,05:23,1114.00,1114.25,1114.00,1114.25,32,35
03/14/2008,05:24,1114.25,1114.50,1114.25,1114.50,44,0
03/14/2008,05:25,1114.50,1114.50,1114.50,1114.50,114,0
03/14/2008,05:26,1114.50,1114.50,1114.50,1114.50,89,0
03/14/2008,05:27,1114.25,1114.25,1114.25,1114.25,0,50
03/14/2008,05:28,1114.25,1114.50,1114.25,1114.25,5,13
03/14/2008,05:29,1114.25,1114.25,1114.00,1114.25,39,148
03/14/2008,05:30,1114.25,1114.50,1114.25,1114.25,43,8
03/14/2008,05:31,1114.50,1114.75,1114.25,1114.75,202,94
03/14/2008,05:32,1114.75,1115.00,1114.75,1114.75,121,34
03/14/2008,05:33,1114.75,1115.00,1114.50,1114.75,75,46
03/14/2008,05:34,1115.00,1115.25,1114.75,1115.25,285,8
03/14/2008,05:35,1115.25,1115.25,1115.00,1115.00,116,106
03/14/2008,05:36,1115.00,1115.50,1114.50,1114.75,142,351
03/14/2008,05:37,1114.75,1115.00,1114.75,1115.00,71,0
03/14/2008,05:38,1115.25,1115.25,1114.75,1114.75,6,181
03/14/2008,05:39,1114.50,1114.75,1114.25,1114.75,73,15
03/14/2008,05:40,1114.75,1114.75,1114.25,1114.50,8,49
03/14/2008,05:41,1114.25,1114.25,1114.25,1114.25,0,257
03/14/2008,05:42,1114.00,1114.50,1114.00,1114.25,212,3
03/14/2008,05:43,1114.50,1114.50,1114.50,1114.50,23,0
03/14/2008,05:44,1114.25,1114.25,1114.25,1114.25,0,26
03/14/2008,05:45,1114.25,1114.25,1114.00,1114.00,0,26
03/14/2008,05:46,1114.25,1114.50,1114.25,1114.50,7,0
03/14/2008,05:47,1114.50,1114.50,1114.25,1114.25,7,37
03/14/2008,05:48,1114.50,1114.50,1114.00,1114.00,254,63
03/14/2008,05:49,1113.75,1114.00,1113.75,1113.75,15,116
03/14/2008,05:50,1113.75,1113.75,1113.50,1113.50,0,46
03/14/2008,05:51,1113.50,1113.75,1113.50,1113.50,1,100
03/14/2008,05:52,1113.50,1113.50,1113.25,1113.25,0,49
03/14/2008,05:53,1113.25,1113.50,1113.25,1113.50,3,8
03/14/2008,05:54,1113.25,1113.25,1113.00,1113.00,0,231
03/14/2008,05:55,1113.00,1113.25,1113.00,1113.25,3,52
03/14/2008,05:56,1113.00,1113.25,1112.75,1113.00,235,200
03/14/2008,05:57,1113.00,1113.25,1112.75,1113.00,17,100
03/14/2008,05:58,1112.75,1113.00,1112.50,1112.50,6,56
03/14/2008,05:59,1112.75,1112.75,1112.25,1112.25,16,171
03/14/2008,06:00,1112.25,1112.25,1111.75,1112.00,122,92
03/14/2008,06:01,1112.00,1112.00,1111.50,1111.75,45,197
03/14/2008,06:02,1111.50,1111.75,1111.00,1111.00,19,479
03/14/2008,06:03,1111.00,1111.75,1110.75,1111.25,306,425
03/14/2008,06:04,1111.25,1111.50,1111.00,1111.25,313,87
03/14/2008,06:05,1111.25,1111.25,1111.00,1111.25,122,21
03/14/2008,06:06,1111.00,1111.25,1111.00,1111.25,177,82
03/14/2008,06:07,1111.25,1111.50,1111.25,1111.50,11,0
03/14/2008,06:08,1111.50,1111.50,1111.00,1111.25,50,200
03/14/2008,06:09,1111.25,1111.50,1110.75,1111.00,35,139
03/14/2008,06:10,1110.75,1111.00,1110.00,1110.25,337,1171
03/14/2008,06:11,1110.25,1110.25,1110.25,1110.25,0,309
03/14/2008,06:12,1110.25,1111.00,1110.25,1110.75,596,253
03/14/2008,06:13,1110.75,1110.75,1110.50,1110.75,28,60
03/14/2008,06:14,1110.75,1111.00,1110.75,1110.75,53,37
03/14/2008,06:15,1110.50,1110.50,1110.50,1110.50,0,513
03/14/2008,06:16,1110.50,1110.75,1110.25,1110.50,4,289
03/14/2008,06:17,1110.25,1110.25,1110.00,1110.00,41,230
03/14/2008,06:18,1110.00,1110.00,1109.00,1109.25,265,815
03/14/2008,06:19,1109.50,1109.75,1109.25,1109.75,416,335
03/14/2008,06:20,1109.50,1109.50,1107.75,1108.00,24,922
03/14/2008,06:21,1107.75,1108.75,1107.75,1108.50,1255,483
03/14/2008,06:22,1108.75,1108.75,1108.00,1108.00,39,158
03/14/2008,06:23,1108.25,1108.25,1107.75,1108.00,12,241
03/14/2008,06:24,1108.00,1108.00,1107.50,1107.50,164,251
03/14/2008,06:25,1107.50,1107.75,1106.75,1107.00,64,206
03/14/2008,06:26,1107.25,1107.75,1107.00,1107.50,144,296
03/14/2008,06:27,1107.50,1108.25,1107.50,1108.25,695,163
03/14/2008,06:28,1108.25,1108.25,1108.00,1108.25,87,122
03/14/2008,06:29,1108.00,1108.25,1107.75,1107.75,8,225
03/14/2008,06:30,1107.75,1108.00,1107.50,1107.75,9,116
03/14/2008,06:31,1107.50,1107.50,1107.25,1107.25,0,220
03/14/2008,06:32,1107.25,1107.25,1106.50,1106.50,0,615
03/14/2008,06:33,1106.50,1106.75,1105.50,1106.00,529,1375
03/14/2008,06:34,1106.00,1106.00,1105.25,1105.75,632,1394
03/14/2008,06:35,1105.75,1106.75,1105.50,1106.50,599,104
03/14/2008,06:36,1106.50,1106.50,1105.75,1105.75,148,357
03/14/2008,06:37,1105.75,1106.25,1105.75,1106.25,145,237
03/14/2008,06:38,1106.25,1106.50,1106.00,1106.50,396,26
03/14/2008,06:39,1106.50,1106.50,1105.75,1106.00,120,473
03/14/2008,06:40,1105.75,1105.75,1105.50,1105.75,58,184
03/14/2008,06:41,1105.75,1106.00,1105.75,1106.00,481,0
03/14/2008,06:42,1106.25,1106.75,1106.25,1106.75,838,132
03/14/2008,06:43,1106.75,1106.75,1106.00,1106.50,406,332
03/14/2008,06:44,1106.50,1107.00,1106.50,1107.00,384,0
03/14/2008,06:45,1107.00,1107.50,1106.75,1107.00,447,454
03/14/2008,06:46,1107.00,1107.25,1107.00,1107.00,250,589
03/14/2008,06:47,1107.00,1107.25,1107.00,1107.25,206,96
03/14/2008,06:48,1107.25,1107.50,1107.00,1107.50,182,15
03/14/2008,06:49,1107.50,1107.75,1107.50,1107.50,274,10
03/14/2008,06:50,1107.50,1108.00,1107.50,1108.00,700,58
03/14/2008,06:51,1108.00,1108.25,1108.00,1108.00,169,64
03/14/2008,06:52,1108.00,1108.25,1108.00,1108.00,164,83
03/14/2008,06:53,1108.25,1108.50,1108.25,1108.50,58,0
03/14/2008,06:54,1108.50,1108.50,1108.00,1108.00,87,382
03/14/2008,06:55,1108.00,1108.00,1107.75,1108.00,46,213
03/14/2008,06:56,1108.00,1108.50,1108.00,1108.25,898,54
03/14/2008,06:57,1108.25,1108.75,1108.25,1108.50,208,22
03/14/2008,06:58,1108.75,1109.75,1108.75,1109.25,960,661
03/14/2008,06:59,1109.50,1109.50,1108.75,1108.75,341,1006
03/14/2008,07:00,1108.75,1109.00,1108.75,1108.75,25,224
03/14/2008,07:01,1108.75,1109.25,1108.50,1109.25,297,119
03/14/2008,07:02,1109.25,1110.25,1109.25,1109.75,737,416
03/14/2008,07:03,1109.75,1110.00,1109.25,1110.00,425,448
03/14/2008,07:04,1110.00,1110.00,1109.25,1109.50,25,414
03/14/2008,07:05,1109.25,1109.50,1108.50,1109.00,57,965
03/14/2008,07:06,1109.00,1109.00,1108.75,1108.75,114,6
03/14/2008,07:07,1109.00,1109.25,1109.00,1109.00,302,23
03/14/2008,07:08,1109.00,1109.00,1108.50,1108.75,36,729
03/14/2008,07:09,1109.00,1110.25,1108.75,1110.00,1073,107
03/14/2008,07:10,1109.75,1110.00,1108.75,1108.75,240,1213
03/14/2008,07:11,1109.00,1111.00,1109.00,1109.75,3548,1594
03/14/2008,07:12,1109.75,1109.75,1109.25,1109.50,245,292
03/14/2008,07:13,1109.50,1109.75,1109.00,1109.25,38,143
03/14/2008,07:14,1109.25,1109.75,1109.00,1109.25,274,375
03/14/2008,07:15,1109.25,1109.75,1109.25,1109.50,77,104
03/14/2008,07:16,1109.50,1110.25,1109.25,1110.00,530,212
03/14/2008,07:17,1110.00,1110.25,1109.75,1110.00,14,501
03/14/2008,07:18,1110.00,1110.00,1108.75,1108.75,125,326
03/14/2008,07:19,1109.00,1109.75,1108.75,1109.75,399,84
03/14/2008,07:20,1110.00,1110.00,1109.00,1109.50,92,190
03/14/2008,07:21,1109.50,1109.75,1108.75,1109.00,154,307
03/14/2008,07:22,1109.00,1109.00,1107.75,1108.25,340,1091
03/14/2008,07:23,1108.00,1108.75,1107.75,1108.50,652,221
03/14/2008,07:24,1108.50,1108.75,1108.00,1108.25,447,698
03/14/2008,07:25,1108.25,1108.25,1108.00,1108.25,253,57
03/14/2008,07:26,1108.00,1109.00,1108.00,1108.25,648,350
03/14/2008,07:27,1108.50,1108.50,1108.00,1108.25,204,886
03/14/2008,07:28,1108.25,1108.25,1107.50,1107.75,210,489
03/14/2008,07:29,1108.00,1108.00,1107.50,1107.75,219,86
03/14/2008,07:30,1108.00,1112.00,1107.75,1112.00,625,431
03/14/2008,07:31,1112.00,1121.50,1112.00,1121.25,14859,10318
03/14/2008,07:32,1121.25,1125.00,1121.00,1124.50,8961,6075
03/14/2008,07:33,1124.50,1125.00,1121.75,1123.00,4535,4669
03/14/2008,07:34,1123.00,1123.25,1122.00,1122.50,2655,2979
03/14/2008,07:35,1122.50,1122.75,1121.50,1121.75,1217,2472
03/14/2008,07:36,1122.00,1124.25,1122.00,1124.00,4011,1798
03/14/2008,07:37,1123.75,1124.50,1123.50,1124.25,2140,1255
03/14/2008,07:38,1124.25,1126.00,1123.75,1125.50,3906,2462
03/14/2008,07:39,1125.50,1128.00,1125.25,1127.50,6277,3059
03/14/2008,07:40,1127.25,1128.00,1126.25,1126.50,3466,2565
03/14/2008,07:41,1126.50,1127.50,1126.50,1127.00,1870,1403
03/14/2008,07:42,1127.00,1127.00,1125.25,1125.50,809,2172
03/14/2008,07:43,1125.50,1126.00,1125.25,1125.50,421,1370
03/14/2008,07:44,1125.50,1126.50,1125.25,1126.00,1245,827
03/14/2008,07:45,1126.25,1128.00,1125.75,1127.50,2664,1115
03/14/2008,07:46,1127.75,1128.50,1126.25,1127.50,3445,2173
03/14/2008,07:47,1127.50,1127.50,1126.75,1127.00,394,518
03/14/2008,07:48,1126.75,1127.00,1125.75,1126.00,1041,904
03/14/2008,07:49,1126.00,1127.00,1125.75,1126.50,808,459
03/14/2008,07:50,1126.50,1127.00,1125.75,1126.25,1308,1129
03/14/2008,07:51,1126.25,1126.50,1126.00,1126.25,1184,223
03/14/2008,07:52,1126.50,1127.50,1126.00,1127.00,1348,332
03/14/2008,07:53,1126.75,1126.75,1126.00,1126.25,299,970
03/14/2008,07:54,1126.25,1126.50,1126.00,1126.00,428,928
03/14/2008,07:55,1126.00,1126.50,1125.75,1126.25,1003,354
03/14/2008,07:56,1126.25,1126.50,1125.75,1126.00,106,499
03/14/2008,07:57,1126.00,1126.00,1125.25,1125.75,1024,1101
03/14/2008,07:58,1125.50,1125.75,1125.25,1125.50,60,326
03/14/2008,07:59,1125.25,1126.00,1125.00,1125.25,624,658
03/14/2008,08:00,1125.50,1125.75,1125.25,1125.75,290,499
03/14/2008,08:01,1125.75,1126.50,1125.75,1126.25,926,560
03/14/2008,08:02,1126.50,1126.75,1126.25,1126.75,868,121
03/14/2008,08:03,1126.50,1127.50,1126.50,1127.00,951,684
03/14/2008,08:04,1127.00,1127.25,1127.00,1127.00,156,11
03/14/2008,08:05,1127.25,1127.50,1126.75,1127.25,1337,987
03/14/2008,08:06,1127.25,1127.75,1126.75,1126.75,646,716
03/14/2008,08:07,1127.00,1128.50,1127.00,1128.00,3057,852
03/14/2008,08:08,1128.00,1128.50,1127.75,1128.50,1941,605
03/14/2008,08:09,1128.50,1129.50,1128.50,1128.75,2970,1122
03/14/2008,08:10,1128.75,1129.25,1128.75,1129.00,465,589
03/14/2008,08:11,1129.00,1129.50,1128.75,1129.50,937,399
03/14/2008,08:12,1129.50,1129.75,1129.25,1129.50,1035,410
03/14/2008,08:13,1129.50,1129.75,1128.50,1128.50,508,1447
03/14/2008,08:14,1128.50,1135.50,1128.50,1135.50,18737,6931
03/14/2008,08:15,1135.25,1137.00,1133.75,1134.25,7301,5822
03/14/2008,08:16,1134.00,1135.25,1133.75,1135.25,4500,3613
03/14/2008,08:17,1135.25,1135.50,1133.25,1133.50,3431,3770
03/14/2008,08:18,1133.25,1134.50,1133.25,1134.25,2087,1734
03/14/2008,08:19,1134.50,1135.50,1134.50,1135.00,3814,3546
03/14/2008,08:20,1135.25,1135.25,1134.25,1135.00,1644,2258
03/14/2008,08:21,1135.00,1135.75,1134.75,1134.75,921,935
03/14/2008,08:22,1135.00,1135.25,1134.00,1135.25,1428,688
03/14/2008,08:23,1135.00,1135.00,1129.75,1131.50,3557,7414
03/14/2008,08:24,1131.50,1131.75,1129.50,1129.75,2638,4064
03/14/2008,08:25,1129.50,1129.75,1128.00,1128.50,3105,3670
03/14/2008,08:26,1128.75,1128.75,1126.25,1128.25,3927,4794
03/14/2008,08:27,1128.25,1128.50,1126.75,1128.25,2044,2101
03/14/2008,08:28,1128.25,1130.50,1127.25,1127.50,3280,2057
03/14/2008,08:29,1127.50,1127.50,1126.00,1126.25,1423,2914
03/14/2008,08:30,1126.50,1127.75,1125.50,1126.75,3891,3029
03/14/2008,08:31,1127.00,1127.50,1122.25,1122.25,9711,14539
03/14/2008,08:32,1122.25,1122.50,1119.00,1120.75,10859,14374
03/14/2008,08:33,1120.75,1121.00,1119.25,1120.25,8876,9006
03/14/2008,08:34,1120.00,1121.75,1119.25,1119.75,6496,6059
03/14/2008,08:35,1119.75,1120.25,1117.25,1117.50,5564,9644
03/14/2008,08:36,1117.50,1119.25,1117.00,1118.50,7776,9098
03/14/2008,08:37,1118.50,1121.75,1118.00,1121.50,8853,4068
03/14/2008,08:38,1121.50,1124.50,1121.00,1124.25,13426,7221
03/14/2008,08:39,1124.25,1124.50,1122.50,1123.25,5695,7654
03/14/2008,08:40,1123.25,1123.50,1121.75,1121.75,2961,4933
03/14/2008,08:41,1121.75,1123.00,1120.75,1122.75,8758,8173
03/14/2008,08:42,1123.00,1125.50,1123.00,1123.75,8006,5873
03/14/2008,08:43,1123.50,1125.00,1122.00,1123.50,3520,3788
03/14/2008,08:44,1123.25,1124.75,1120.50,1121.50,6417,6705
03/14/2008,08:45,1121.50,1122.75,1121.00,1122.50,4568,4134
03/14/2008,08:46,1122.25,1122.50,1119.50,1119.50,2734,4850
03/14/2008,08:47,1119.50,1119.75,1115.25,1115.25,4160,9073
03/14/2008,08:48,1115.50,1115.50,1111.75,1112.25,7230,11685
03/14/2008,08:49,1112.25,1112.25,1106.25,1108.25,14154,20067
03/14/2008,08:50,1108.50,1109.50,1107.00,1108.25,12182,15276
03/14/2008,08:51,1108.00,1110.25,1107.50,1108.75,8029,8943
03/14/2008,08:52,1108.50,1109.25,1107.50,1108.50,6604,5563
03/14/2008,08:53,1108.25,1109.75,1106.75,1107.75,5412,6122
03/14/2008,08:54,1107.75,1108.25,1105.00,1105.25,5251,8703
03/14/2008,08:55,1105.25,1105.25,1102.75,1105.00,6788,8532
03/14/2008,08:56,1104.75,1108.25,1104.50,1106.25,8141,7082
03/14/2008,08:57,1106.50,1106.75,1099.25,1099.75,8627,13021
03/14/2008,08:58,1099.50,1099.75,1095.75,1097.75,11943,16135
03/14/2008,08:59,1097.75,1098.50,1095.50,1096.00,6013,6682
03/14/2008,09:00,1096.25,1096.25,1093.00,1093.25,8848,10568
03/14/2008,09:01,1093.50,1093.50,1082.50,1083.00,9958,22789
03/14/2008,09:02,1083.25,1086.75,1082.25,1084.50,17580,18839
03/14/2008,09:03,1084.50,1085.75,1083.50,1084.75,8156,10339
03/14/2008,09:04,1084.75,1085.00,1080.25,1081.75,8719,13103
03/14/2008,09:05,1082.25,1092.00,1082.00,1091.50,15500,8627
03/14/2008,09:06,1091.50,1094.50,1091.00,1093.75,13631,11796
03/14/2008,09:07,1093.50,1098.50,1092.25,1097.00,16209,11198
03/14/2008,09:08,1096.75,1097.75,1095.50,1096.75,8401,5626
03/14/2008,09:09,1096.75,1098.50,1096.00,1098.00,8727,5839
03/14/2008,09:10,1098.25,1102.75,1097.25,1101.25,17203,12265
03/14/2008,09:11,1101.25,1101.50,1099.25,1099.50,7495,8092
03/14/2008,09:12,1099.50,1100.00,1098.00,1099.00,7846,7019
03/14/2008,09:13,1099.00,1099.00,1094.75,1098.00,7725,7983
03/14/2008,09:14,1098.00,1100.25,1097.00,1099.75,7379,5834
03/14/2008,09:15,1099.75,1101.25,1096.25,1101.25,8236,5314
03/14/2008,09:16,1101.25,1101.75,1099.50,1101.25,5920,5322
03/14/2008,09:17,1101.25,1107.00,1100.75,1106.50,12235,8655
03/14/2008,09:18,1106.75,1108.00,1103.75,1105.00,7501,10135
03/14/2008,09:19,1105.00,1105.75,1102.50,1102.50,6237,7267
03/14/2008,09:20,1102.50,1104.00,1101.25,1102.50,5511,5544
03/14/2008,09:21,1102.25,1102.50,1098.00,1098.75,2754,6977
03/14/2008,09:22,1098.50,1099.50,1097.50,1098.50,4791,4697
03/14/2008,09:23,1098.50,1099.25,1097.00,1098.25,3492,4764
03/14/2008,09:24,1098.00,1103.00,1098.00,1101.75,15001,12059
03/14/2008,09:25,1101.75,1102.75,1100.00,1101.50,6831,4854
03/14/2008,09:26,1101.50,1101.50,1096.50,1097.00,5018,7023
03/14/2008,09:27,1097.00,1097.75,1095.25,1096.75,4152,6326
03/14/2008,09:28,1096.75,1099.50,1095.50,1095.50,4483,6359
03/14/2008,09:29,1095.50,1097.75,1093.25,1097.00,6470,8168
03/14/2008,09:30,1096.75,1099.50,1096.00,1097.75,3891,2700
03/14/2008,09:31,1097.75,1102.75,1096.25,1100.75,8515,5202
03/14/2008,09:32,1100.75,1101.00,1095.75,1096.75,2420,5969
03/14/2008,09:33,1097.00,1100.50,1096.25,1098.00,2761,2590
03/14/2008,09:34,1098.25,1098.50,1096.25,1098.00,3084,2830
03/14/2008,09:35,1098.00,1098.75,1096.75,1097.75,3407,3143
03/14/2008,09:36,1097.50,1099.25,1096.75,1098.00,2265,1938
03/14/2008,09:37,1098.00,1098.00,1095.50,1095.50,2580,3353
03/14/2008,09:38,1096.00,1098.50,1094.50,1094.75,2597,3894
03/14/2008,09:39,1094.50,1095.75,1094.00,1095.00,2563,2848
03/14/2008,09:40,1095.00,1095.75,1093.25,1093.75,2717,3272
03/14/2008,09:41,1093.75,1094.00,1091.00,1091.75,5875,7389
03/14/2008,09:42,1092.00,1092.00,1087.00,1090.00,6759,9811
03/14/2008,09:43,1090.25,1091.25,1087.75,1091.25,3662,3565
03/14/2008,09:44,1091.25,1094.00,1089.00,1091.00,4985,5134
03/14/2008,09:45,1091.00,1093.75,1091.00,1093.00,4908,3415
03/14/2008,09:46,1093.00,1094.50,1091.75,1092.75,2168,1987
03/14/2008,09:47,1092.50,1095.75,1092.25,1094.25,3930,3240
03/14/2008,09:48,1094.50,1095.25,1092.50,1093.75,2975,2099
03/14/2008,09:49,1093.75,1094.50,1092.75,1093.75,1474,1682
03/14/2008,09:50,1093.75,1097.75,1093.00,1093.00,6909,4885
03/14/2008,09:51,1093.25,1096.00,1092.50,1095.25,3122,2182
03/14/2008,09:52,1095.25,1098.50,1094.50,1098.00,4061,2756
03/14/2008,09:53,1098.00,1098.25,1096.25,1096.50,2091,3056
03/14/2008,09:54,1096.25,1099.75,1096.25,1099.00,3774,1712
03/14/2008,09:55,1099.00,1099.75,1096.50,1099.25,3860,3332
03/14/2008,09:56,1099.50,1102.00,1099.50,1100.75,7148,4598
03/14/2008,09:57,1100.75,1102.25,1099.00,1099.75,3551,3543
03/14/2008,09:58,1100.00,1100.00,1096.75,1098.75,3719,2810
03/14/2008,09:59,1099.00,1099.25,1096.25,1098.00,3000,3547
03/14/2008,10:00,1097.75,1100.00,1097.50,1099.00,2198,1689
03/14/2008,10:01,1099.00,1100.00,1097.75,1099.25,2076,1554
03/14/2008,10:02,1099.25,1100.25,1098.25,1098.50,1806,1387
03/14/2008,10:03,1098.50,1100.25,1097.25,1098.00,2181,2711
03/14/2008,10:04,1098.25,1099.50,1097.25,1098.25,2934,2957
03/14/2008,10:05,1098.50,1100.25,1097.75,1098.25,2953,3166
03/14/2008,10:06,1098.25,1099.75,1097.75,1099.50,3063,2111
03/14/2008,10:07,1099.50,1100.50,1098.25,1099.50,1955,2247
03/14/2008,10:08,1099.25,1102.00,1098.75,1099.25,5817,4987
03/14/2008,10:09,1099.25,1102.00,1099.25,1101.50,4053,1569
03/14/2008,10:10,1101.25,1101.75,1100.00,1101.00,3070,3687
03/14/2008,10:11,1101.00,1102.00,1098.50,1099.25,4222,4918
03/14/2008,10:12,1099.25,1101.00,1098.25,1100.75,2316,1911
03/14/2008,10:13,1100.50,1100.75,1098.75,1100.00,2627,2302
03/14/2008,10:14,1100.00,1100.50,1099.00,1100.00,2136,1691
03/14/2008,10:15,1100.00,1100.50,1098.00,1098.25,1169,2872
03/14/2008,10:16,1098.25,1098.50,1096.75,1097.50,3071,3068
03/14/2008,10:17,1097.50,1097.50,1094.00,1094.25,2780,4599
03/14/2008,10:18,1094.00,1095.50,1093.25,1094.75,2928,4192
03/14/2008,10:19,1095.00,1095.25,1094.00,1094.75,1542,2153
03/14/2008,10:20,1094.75,1096.25,1094.25,1094.50,2024,2626
03/14/2008,10:21,1094.75,1096.00,1093.50,1095.75,2394,1409
03/14/2008,10:22,1096.00,1096.00,1094.75,1095.25,643,945
03/14/2008,10:23,1095.25,1096.00,1093.00,1093.25,3102,5686
03/14/2008,10:24,1093.25,1094.75,1093.25,1093.75,1871,1656
03/14/2008,10:25,1094.00,1094.50,1093.25,1094.00,1301,1920
03/14/2008,10:26,1093.75,1094.50,1091.25,1091.50,2493,6285
03/14/2008,10:27,1091.50,1093.75,1091.25,1093.50,3539,2856
03/14/2008,10:28,1093.25,1094.00,1091.25,1091.50,2347,3041
03/14/2008,10:29,1091.50,1093.00,1091.00,1092.25,1409,2100
03/14/2008,10:30,1092.25,1095.00,1092.25,1093.50,2934,1636
03/14/2008,10:31,1093.50,1093.50,1091.50,1092.00,4224,4400
03/14/2008,10:32,1092.00,1094.50,1091.50,1094.50,2476,1745
03/14/2008,10:33,1094.50,1095.25,1093.75,1095.25,2019,2098
03/14/2008,10:34,1095.25,1095.75,1093.00,1093.50,1234,2165
03/14/2008,10:35,1093.25,1094.00,1092.50,1093.50,1149,1410
03/14/2008,10:36,1093.75,1095.75,1093.50,1094.50,2309,1419
03/14/2008,10:37,1094.50,1096.50,1094.50,1095.00,2615,1667
03/14/2008,10:38,1095.25,1096.25,1094.75,1095.50,1518,942
03/14/2008,10:39,1095.50,1096.25,1095.25,1095.75,1139,906
03/14/2008,10:40,1096.00,1096.75,1095.50,1096.00,2425,1927
03/14/2008,10:41,1096.25,1096.75,1095.00,1095.50,3868,3446
03/14/2008,10:42,1095.75,1096.25,1094.50,1095.50,2014,2239
03/14/2008,10:43,1095.25,1095.75,1094.25,1094.75,1774,1650
03/14/2008,10:44,1094.50,1096.50,1094.50,1096.50,2202,1253
03/14/2008,10:45,1096.50,1096.75,1094.50,1096.50,1704,1810
03/14/2008,10:46,1096.25,1101.50,1096.00,1098.50,9321,5638
03/14/2008,10:47,1099.00,1100.75,1098.50,1100.50,3842,1956
03/14/2008,10:48,1100.50,1104.00,1100.25,1101.75,8050,6847
03/14/2008,10:49,1101.75,1102.25,1100.00,1101.25,4183,4173
03/14/2008,10:50,1101.00,1101.25,1098.75,1100.00,2801,3017
03/14/2008,10:51,1100.00,1100.25,1098.75,1099.00,1287,1936
03/14/2008,10:52,1099.00,1100.00,1099.00,1099.50,1384,954
03/14/2008,10:53,1099.50,1099.75,1099.00,1099.25,746,890
03/14/2008,10:54,1099.25,1099.25,1096.75,1098.25,3276,3731
03/14/2008,10:55,1098.25,1099.25,1096.00,1096.50,3832,5459
03/14/2008,10:56,1096.50,1097.50,1096.25,1096.50,1726,1990
03/14/2008,10:57,1096.25,1096.50,1093.00,1093.25,2191,4956
03/14/2008,10:58,1093.25,1094.75,1093.00,1094.75,2041,1294
03/14/2008,10:59,1094.75,1096.25,1094.75,1096.00,2315,1702
03/14/2008,11:00,1096.00,1096.50,1095.25,1095.75,1471,1445
03/14/2008,11:01,1095.50,1096.50,1095.00,1096.00,1235,1162
03/14/2008,11:02,1096.00,1096.75,1095.50,1096.75,1166,413
03/14/2008,11:03,1096.75,1097.25,1095.00,1095.50,1344,1535
03/14/2008,11:04,1095.50,1096.00,1094.50,1095.75,1122,832
03/14/2008,11:05,1096.00,1096.25,1095.25,1095.75,1060,634
03/14/2008,11:06,1095.75,1096.50,1095.00,1096.25,637,841
03/14/2008,11:07,1096.50,1098.00,1096.25,1096.75,1677,2117
03/14/2008,11:08,1096.25,1097.75,1096.25,1097.50,1254,742
03/14/2008,11:09,1097.50,1099.00,1097.25,1097.75,1676,1494
03/14/2008,11:10,1097.50,1097.75,1096.25,1096.75,868,1433
03/14/2008,11:11,1097.00,1099.00,1097.00,1098.50,2030,1037
03/14/2008,11:12,1098.25,1098.75,1097.50,1098.25,1385,791
03/14/2008,11:13,1098.00,1099.50,1097.25,1097.50,2152,1515
03/14/2008,11:14,1097.50,1098.75,1096.50,1098.50,1515,1048
03/14/2008,11:15,1098.25,1099.25,1098.25,1099.25,1536,800
03/14/2008,11:16,1099.25,1099.50,1097.75,1098.50,2213,1712
03/14/2008,11:17,1098.50,1099.25,1098.25,1098.50,420,759
03/14/2008,11:18,1098.50,1099.00,1097.25,1097.50,1160,2006
03/14/2008,11:19,1097.25,1098.50,1096.75,1097.25,1968,2993
03/14/2008,11:20,1097.50,1098.00,1097.00,1097.75,1348,1152
03/14/2008,11:21,1097.50,1097.50,1095.75,1096.75,1753,2288
03/14/2008,11:22,1096.50,1097.00,1095.50,1096.00,1668,3265
03/14/2008,11:23,1096.00,1096.50,1094.75,1094.75,1801,2412
03/14/2008,11:24,1094.75,1095.75,1094.50,1095.50,1755,1077
03/14/2008,11:25,1095.25,1095.75,1093.75,1095.25,2014,1885
03/14/2008,11:26,1095.25,1096.25,1095.00,1095.50,463,709
03/14/2008,11:27,1095.75,1096.25,1093.75,1095.75,2891,3850
03/14/2008,11:28,1095.75,1096.50,1095.00,1096.25,1052,896
03/14/2008,11:29,1096.25,1098.25,1095.75,1096.25,3602,3190
03/14/2008,11:30,1096.25,1097.00,1095.50,1096.25,966,1247
03/14/2008,11:31,1096.00,1096.25,1094.25,1096.00,1393,1613
03/14/2008,11:32,1096.00,1097.50,1094.50,1097.00,3739,3940
03/14/2008,11:33,1097.00,1097.50,1095.75,1096.25,1875,2284
03/14/2008,11:34,1096.25,1096.50,1095.25,1096.25,2062,1046
03/14/2008,11:35,1096.25,1096.75,1095.25,1095.50,1424,1123
03/14/2008,11:36,1095.75,1096.50,1094.75,1096.00,1677,2465
03/14/2008,11:37,1096.00,1096.25,1094.25,1094.75,1215,2163
03/14/2008,11:38,1094.75,1096.25,1093.75,1095.50,2356,1771
03/14/2008,11:39,1095.75,1096.25,1094.25,1095.00,1344,894
03/14/2008,11:40,1095.25,1095.50,1093.75,1093.75,2179,2088
03/14/2008,11:41,1093.75,1094.75,1092.75,1094.75,2193,2297
03/14/2008,11:42,1094.50,1095.50,1093.75,1094.00,1925,2203
03/14/2008,11:43,1093.75,1094.00,1090.50,1090.75,2070,3680
03/14/2008,11:44,1090.75,1092.75,1090.50,1090.75,3651,3296
03/14/2008,11:45,1090.50,1091.00,1088.25,1090.75,5327,7372
03/14/2008,11:46,1090.50,1092.25,1089.75,1091.50,3599,2486
03/14/2008,11:47,1091.25,1091.75,1090.00,1090.75,1822,2231
03/14/2008,11:48,1091.00,1091.25,1088.50,1090.00,2080,4794
03/14/2008,11:49,1090.00,1092.75,1089.75,1090.75,2702,3065
03/14/2008,11:50,1090.75,1094.50,1090.50,1094.00,4292,1652
03/14/2008,11:51,1094.00,1098.75,1093.50,1095.50,8646,7429
03/14/2008,11:52,1095.50,1097.50,1094.75,1096.50,4095,4672
03/14/2008,11:53,1096.25,1096.50,1094.75,1095.75,2014,2459
03/14/2008,11:54,1095.75,1095.75,1091.50,1092.75,2834,4511
03/14/2008,11:55,1092.50,1094.50,1092.25,1094.25,2699,2100
03/14/2008,11:56,1094.50,1094.50,1092.75,1093.50,754,906
03/14/2008,11:57,1093.75,1093.75,1092.50,1093.00,1109,1524
03/14/2008,11:58,1093.00,1093.25,1089.75,1089.75,2792,5575
03/14/2008,11:59,1089.75,1092.50,1089.50,1092.00,2964,3586
03/14/2008,12:00,1091.75,1093.75,1091.75,1092.50,1863,1222
03/14/2008,12:01,1092.50,1092.75,1090.00,1092.75,3066,3249
03/14/2008,12:02,1092.50,1092.75,1090.00,1091.50,2885,2764
03/14/2008,12:03,1091.25,1092.25,1090.25,1090.25,930,1677
03/14/2008,12:04,1090.25,1090.75,1088.25,1090.25,4019,3979
03/14/2008,12:05,1090.25,1090.75,1088.75,1089.00,1606,3192
03/14/2008,12:06,1089.00,1089.25,1086.50,1088.00,3777,7143
03/14/2008,12:07,1088.00,1089.25,1087.00,1088.25,2679,3049
03/14/2008,12:08,1088.25,1089.00,1088.00,1088.50,1676,654
03/14/2008,12:09,1088.50,1089.50,1087.25,1088.75,2430,1926
03/14/2008,12:10,1089.00,1090.25,1088.75,1089.25,2705,3604
03/14/2008,12:11,1089.25,1090.00,1089.00,1089.50,1338,895
03/14/2008,12:12,1089.50,1089.75,1087.75,1088.00,1104,3146
03/14/2008,12:13,1088.00,1088.75,1087.25,1087.75,1945,2012
03/14/2008,12:14,1087.75,1088.00,1087.00,1087.25,1573,1679
03/14/2008,12:15,1087.25,1088.00,1086.75,1087.25,1429,2337
03/14/2008,12:16,1087.25,1089.00,1086.25,1088.50,3297,3501
03/14/2008,12:17,1088.50,1088.75,1087.50,1088.25,1489,1136
03/14/2008,12:18,1088.25,1088.75,1088.00,1088.25,805,1001
03/14/2008,12:19,1088.25,1091.25,1087.75,1090.50,4127,2329
03/14/2008,12:20,1090.50,1090.50,1087.25,1088.25,2308,4633
03/14/2008,12:21,1088.00,1088.75,1087.00,1087.50,1864,2229
03/14/2008,12:22,1087.50,1088.25,1086.50,1088.00,1428,2068
03/14/2008,12:23,1088.00,1088.50,1087.25,1088.50,1010,728
03/14/2008,12:24,1088.50,1089.25,1085.75,1087.50,4129,6824
03/14/2008,12:25,1087.50,1088.50,1087.25,1088.00,1877,2409
03/14/2008,12:26,1088.00,1088.25,1086.75,1087.25,1231,1790
03/14/2008,12:27,1087.50,1089.25,1087.25,1089.25,1294,926
03/14/2008,12:28,1089.25,1089.50,1088.00,1088.00,1126,1738
03/14/2008,12:29,1088.25,1089.50,1087.75,1089.25,1476,1187
03/14/2008,12:30,1089.25,1090.50,1087.50,1088.00,3331,4308
03/14/2008,12:31,1088.25,1088.50,1087.00,1087.25,1001,1790
03/14/2008,12:32,1087.50,1088.50,1086.50,1088.25,1883,2139
03/14/2008,12:33,1088.00,1088.75,1087.00,1087.25,424,886
03/14/2008,12:34,1087.00,1088.25,1086.50,1087.75,2234,1716
03/14/2008,12:35,1088.00,1089.00,1086.00,1086.25,2682,4067
03/14/2008,12:36,1086.25,1089.25,1085.25,1089.00,8104,4595
03/14/2008,12:37,1089.00,1090.00,1088.25,1089.50,1793,1461
03/14/2008,12:38,1089.50,1091.00,1089.25,1089.75,3466,1897
03/14/2008,12:39,1090.00,1091.25,1089.00,1090.00,2614,2273
03/14/2008,12:40,1090.25,1090.75,1089.00,1089.50,1915,2631
03/14/2008,12:41,1089.75,1089.75,1088.25,1088.50,793,1622
03/14/2008,12:42,1088.50,1088.75,1088.00,1088.50,814,839
03/14/2008,12:43,1088.50,1088.50,1087.75,1088.25,1004,972
03/14/2008,12:44,1088.00,1089.50,1087.75,1089.25,2146,1037
03/14/2008,12:45,1089.00,1089.75,1088.75,1089.00,1092,1527
03/14/2008,12:46,1089.00,1091.00,1089.00,1090.50,2460,1354
03/14/2008,12:47,1090.50,1092.50,1090.25,1092.00,4303,1480
03/14/2008,12:48,1092.00,1092.75,1091.75,1092.25,1076,830
03/14/2008,12:49,1092.25,1093.50,1091.75,1091.75,2497,1932
03/14/2008,12:50,1091.75,1091.75,1090.75,1091.25,1113,1282
03/14/2008,12:51,1091.25,1091.25,1089.25,1089.25,1119,2750
03/14/2008,12:52,1089.50,1090.75,1089.25,1090.50,1120,1034
03/14/2008,12:53,1090.50,1091.00,1089.25,1089.50,778,1608
03/14/2008,12:54,1089.50,1091.00,1089.25,1090.75,1382,747
03/14/2008,12:55,1090.75,1091.00,1088.75,1089.00,376,1575
03/14/2008,12:56,1089.00,1090.50,1088.75,1090.00,1404,967
03/14/2008,12:57,1090.00,1090.75,1089.75,1090.75,786,283
03/14/2008,12:58,1090.75,1091.00,1090.25,1090.75,518,463
03/14/2008,12:59,1090.75,1090.75,1088.75,1088.75,726,2269
03/14/2008,13:00,1088.75,1089.50,1086.50,1086.75,3670,7149
03/14/2008,13:01,1086.50,1087.50,1085.00,1086.50,5643,7110
03/14/2008,13:02,1086.50,1087.50,1086.00,1087.25,2493,1969
03/14/2008,13:03,1087.25,1088.25,1087.00,1087.50,1731,1573
03/14/2008,13:04,1087.50,1088.50,1086.50,1088.00,4414,3358
03/14/2008,13:05,1088.00,1088.00,1086.00,1087.50,1548,1479
03/14/2008,13:06,1087.25,1087.25,1085.75,1086.25,1498,2626
03/14/2008,13:07,1086.25,1088.50,1086.25,1087.75,2737,1404
03/14/2008,13:08,1088.00,1088.75,1087.50,1088.75,1575,764
03/14/2008,13:09,1088.50,1089.50,1088.50,1088.75,1875,929
03/14/2008,13:10,1088.75,1089.25,1087.25,1087.50,916,1530
03/14/2008,13:11,1087.50,1088.00,1086.25,1087.00,834,1837
03/14/2008,13:12,1087.00,1087.00,1086.25,1086.50,647,625
03/14/2008,13:13,1086.50,1086.50,1084.75,1085.00,2327,3608
03/14/2008,13:14,1085.00,1087.25,1084.50,1086.50,8152,5295
03/14/2008,13:15,1086.50,1088.50,1085.25,1085.50,3211,3748
03/14/2008,13:16,1085.50,1088.00,1084.50,1087.75,6068,4726
03/14/2008,13:17,1087.75,1089.00,1086.25,1086.75,2309,2584
03/14/2008,13:18,1086.75,1088.00,1084.75,1085.00,2422,3970
03/14/2008,13:19,1085.00,1086.25,1084.25,1084.75,1755,3264
03/14/2008,13:20,1084.75,1086.00,1084.50,1085.00,1595,1783
03/14/2008,13:21,1085.25,1085.75,1084.50,1085.50,1311,1561
03/14/2008,13:22,1085.25,1085.50,1084.25,1085.00,757,1509
03/14/2008,13:23,1084.75,1085.50,1083.25,1083.75,1033,3367
03/14/2008,13:24,1083.50,1084.50,1082.75,1083.25,2144,4001
03/14/2008,13:25,1083.00,1083.25,1081.50,1083.00,4314,5775
03/14/2008,13:26,1083.00,1083.50,1082.00,1082.75,2551,2624
03/14/2008,13:27,1082.75,1082.75,1080.75,1081.00,3568,5057
03/14/2008,13:28,1081.00,1081.50,1079.50,1079.75,5063,6300
03/14/2008,13:29,1079.75,1080.50,1078.25,1078.75,5584,5475
03/14/2008,13:30,1079.00,1080.25,1077.75,1079.75,5689,6856
03/14/2008,13:31,1079.75,1079.75,1076.50,1079.00,4598,8037
03/14/2008,13:32,1079.25,1079.75,1078.25,1079.25,3790,5520
03/14/2008,13:33,1079.25,1080.50,1078.75,1080.00,2497,2524
03/14/2008,13:34,1079.75,1080.50,1078.25,1079.50,3753,5734
03/14/2008,13:35,1079.25,1080.50,1078.75,1080.50,3044,1832
03/14/2008,13:36,1080.50,1080.75,1079.50,1080.00,1613,1760
03/14/2008,13:37,1080.25,1080.25,1079.25,1079.50,1484,1337
03/14/2008,13:38,1079.50,1080.25,1079.25,1080.00,1354,1031
03/14/2008,13:39,1079.75,1081.50,1079.75,1080.50,3919,2363
03/14/2008,13:40,1080.50,1080.75,1076.50,1077.75,4277,9325
03/14/2008,13:41,1077.75,1080.25,1077.25,1079.75,3805,1830
03/14/2008,13:42,1079.75,1083.00,1079.50,1082.25,12896,7462
03/14/2008,13:43,1082.25,1082.25,1081.00,1081.75,1997,2050
03/14/2008,13:44,1081.50,1088.75,1081.00,1088.25,10022,5288
03/14/2008,13:45,1088.25,1088.75,1084.25,1084.75,5115,8297
03/14/2008,13:46,1084.75,1085.25,1083.00,1083.75,1833,3090
03/14/2008,13:47,1083.75,1084.00,1082.50,1082.50,2632,3012
03/14/2008,13:48,1082.75,1082.75,1080.50,1082.00,3992,4144
03/14/2008,13:49,1082.00,1082.50,1079.00,1080.00,3065,3443
03/14/2008,13:50,1080.00,1081.25,1079.75,1080.25,2356,2126
03/14/2008,13:51,1080.50,1082.25,1080.00,1080.50,2997,3173
03/14/2008,13:52,1080.25,1081.75,1080.25,1080.75,2141,1395
03/14/2008,13:53,1081.00,1081.50,1080.00,1081.00,1469,1408
03/14/2008,13:54,1081.00,1081.25,1080.00,1080.75,885,1746
03/14/2008,13:55,1080.75,1082.25,1080.75,1082.25,2174,1622
03/14/2008,13:56,1082.25,1083.75,1082.25,1083.75,2529,2073
03/14/2008,13:57,1083.50,1084.50,1081.25,1082.75,4388,3155
03/14/2008,13:58,1082.75,1084.25,1082.00,1082.75,2282,2366
03/14/2008,13:59,1082.75,1084.75,1082.25,1084.25,3144,1753
03/14/2008,14:00,1084.50,1084.75,1083.00,1083.00,1897,2538
03/14/2008,14:01,1083.25,1083.50,1081.50,1083.00,2521,1666
03/14/2008,14:02,1083.00,1085.50,1082.25,1085.00,5155,2923
03/14/2008,14:03,1085.00,1085.25,1083.25,1083.50,1923,2253
03/14/2008,14:04,1083.50,1084.00,1082.50,1082.75,1724,2372
03/14/2008,14:05,1082.75,1083.75,1082.50,1083.25,1524,2247
03/14/2008,14:06,1083.25,1083.25,1081.75,1082.25,663,1709
03/14/2008,14:07,1082.00,1082.75,1081.25,1082.75,1610,1638
03/14/2008,14:08,1083.00,1084.00,1081.75,1083.50,1953,1860
03/14/2008,14:09,1083.50,1084.75,1083.00,1083.25,2386,2107
03/14/2008,14:10,1083.25,1085.50,1083.00,1085.00,3271,2414
03/14/2008,14:11,1085.00,1085.25,1082.75,1083.50,1225,2319
03/14/2008,14:12,1083.50,1088.00,1083.50,1085.25,4492,3485
03/14/2008,14:13,1085.50,1086.50,1085.25,1086.50,2163,2130
03/14/2008,14:14,1086.50,1090.50,1084.50,1089.50,9174,6706
03/14/2008,14:15,1089.75,1089.75,1088.50,1088.75,2555,3167
03/14/2008,14:16,1088.50,1093.00,1088.50,1092.75,8851,4905
03/14/2008,14:17,1092.75,1094.00,1091.00,1091.75,5239,6110
03/14/2008,14:18,1092.00,1092.50,1090.75,1091.75,1887,2843
03/14/2008,14:19,1091.75,1097.50,1091.75,1096.75,10518,4944
03/14/2008,14:20,1096.75,1097.50,1093.00,1093.00,5570,7364
03/14/2008,14:21,1093.00,1094.25,1092.75,1093.25,2626,2186
03/14/2008,14:22,1093.25,1094.75,1092.50,1094.25,3700,2080
03/14/2008,14:23,1094.00,1095.75,1092.50,1093.50,2722,2981
03/14/2008,14:24,1093.25,1096.25,1093.00,1095.75,3243,2684
03/14/2008,14:25,1095.75,1097.25,1094.75,1096.50,6483,4754
03/14/2008,14:26,1096.50,1099.00,1096.50,1097.50,8084,5155
03/14/2008,14:27,1097.50,1099.50,1097.00,1099.25,4356,2488
03/14/2008,14:28,1099.50,1102.25,1099.00,1101.25,8598,6176
03/14/2008,14:29,1101.25,1101.25,1099.00,1100.00,5785,7482
03/14/2008,14:30,1100.00,1101.00,1097.75,1098.00,4242,4882
03/14/2008,14:31,1098.00,1099.50,1095.75,1095.75,4967,6539
03/14/2008,14:32,1095.75,1096.50,1095.50,1095.75,3587,5051
03/14/2008,14:33,1095.75,1096.50,1092.75,1094.25,5608,5386
03/14/2008,14:34,1094.00,1094.25,1091.50,1092.00,6108,8924
03/14/2008,14:35,1092.00,1095.25,1091.75,1094.00,5808,3816
03/14/2008,14:36,1093.75,1096.50,1093.25,1093.50,4557,5316
03/14/2008,14:37,1093.50,1095.00,1093.25,1094.25,2327,1635
03/14/2008,14:38,1094.50,1095.00,1092.50,1093.00,1837,2259
03/14/2008,14:39,1093.00,1097.75,1093.00,1095.00,4430,3903
03/14/2008,14:40,1095.00,1095.50,1092.25,1093.75,3545,4202
03/14/2008,14:41,1093.50,1093.50,1091.00,1091.50,7081,6504
03/14/2008,14:42,1091.50,1094.00,1091.00,1091.00,3762,4172
03/14/2008,14:43,1091.00,1093.25,1090.75,1091.25,4724,3734
03/14/2008,14:44,1091.50,1091.75,1090.00,1090.25,3072,2798
03/14/2008,14:45,1090.50,1091.25,1089.00,1089.25,3203,4678
03/14/2008,14:46,1089.00,1090.25,1086.75,1089.00,7831,8536
03/14/2008,14:47,1089.25,1089.75,1087.50,1087.50,2140,4333
03/14/2008,14:48,1087.50,1088.25,1086.00,1086.00,5259,5552
03/14/2008,14:49,1086.00,1086.75,1085.00,1085.75,5434,6191
03/14/2008,14:50,1086.00,1091.25,1085.75,1089.25,10521,7252
03/14/2008,14:51,1089.50,1090.25,1087.25,1088.50,4096,4584
03/14/2008,14:52,1088.50,1088.50,1085.75,1087.25,4335,4342
03/14/2008,14:53,1087.25,1089.50,1086.50,1089.00,4259,2631
03/14/2008,14:54,1089.00,1090.50,1088.00,1088.50,3816,3893
03/14/2008,14:55,1088.75,1092.50,1088.50,1091.75,8080,4897
03/14/2008,14:56,1091.50,1093.25,1091.25,1093.00,6230,3061
03/14/2008,14:57,1093.00,1095.25,1093.00,1093.75,6278,4279
03/14/2008,14:58,1093.75,1095.25,1092.25,1092.25,4854,5804
03/14/2008,14:59,1092.50,1093.25,1091.75,1092.50,9500,7672
03/14/2008,15:00,1092.75,1093.75,1090.75,1091.25,12124,12184
03/14/2008,15:01,1091.25,1092.00,1088.25,1089.25,16489,18653
03/14/2008,15:02,1089.25,1090.25,1088.75,1089.25,4643,4688
03/14/2008,15:03,1089.25,1090.00,1088.00,1088.25,2530,4055
03/14/2008,15:04,1088.25,1089.00,1087.25,1088.50,2598,4049
03/14/2008,15:05,1088.50,1088.50,1087.50,1088.00,1708,3079
03/14/2008,15:06,1088.00,1090.25,1087.75,1090.25,3707,1906
03/14/2008,15:07,1090.25,1091.25,1089.75,1090.50,2530,1980
03/14/2008,15:08,1090.75,1090.75,1090.00,1090.25,942,1233
03/14/2008,15:09,1090.25,1090.75,1089.50,1090.75,1712,1214
03/14/2008,15:10,1090.50,1091.50,1090.50,1091.00,1829,1632
03/14/2008,15:11,1091.00,1091.00,1090.25,1090.75,926,851
03/14/2008,15:12,1091.00,1092.25,1090.75,1091.75,2714,909
03/14/2008,15:13,1091.50,1092.00,1091.25,1092.00,1827,2267
03/14/2008,15:14,1091.75,1093.25,1091.75,1092.75,4043,2631
03/14/2008,15:15,1092.50,1094.75,1092.00,1093.75,7358,6019
03/14/2008,15:16,1093.50,1093.50,1093.50,1093.50,0,1
03/16/2008,17:01,1090.50,1091.25,1087.75,1089.50,1693,1343
03/16/2008,17:02,1089.00,1089.50,1086.75,1087.00,533,717
03/16/2008,17:03,1086.75,1088.25,1086.75,1088.00,531,344
03/16/2008,17:04,1088.00,1091.25,1087.25,1089.25,1366,389
03/16/2008,17:05,1088.75,1091.25,1086.00,1087.00,753,590
03/16/2008,17:06,1087.25,1088.00,1086.00,1087.00,247,262
03/16/2008,17:07,1087.00,1087.50,1086.25,1087.00,297,210
03/16/2008,17:08,1087.00,1088.25,1086.75,1088.00,749,95
03/16/2008,17:09,1088.00,1088.25,1088.00,1088.00,5,229
03/16/2008,17:10,1088.25,1088.25,1087.50,1087.75,78,282
03/16/2008,17:11,1087.75,1088.25,1087.50,1087.75,155,249
03/16/2008,17:12,1087.75,1088.25,1086.75,1087.00,401,158
03/16/2008,17:13,1087.25,1088.00,1087.00,1087.75,371,37
03/16/2008,17:14,1088.00,1088.00,1087.50,1088.00,102,22
03/16/2008,17:15,1088.00,1088.00,1088.00,1088.00,103,0
03/16/2008,17:16,1087.75,1087.75,1087.25,1087.25,1,100
03/16/2008,17:17,1087.25,1088.25,1087.00,1088.00,416,234
03/16/2008,17:18,1088.00,1089.00,1088.00,1089.00,488,22
03/16/2008,17:19,1089.00,1089.00,1088.50,1088.75,332,54
03/16/2008,17:20,1088.75,1090.75,1088.75,1090.00,757,104
03/16/2008,17:21,1090.25,1090.50,1089.50,1090.25,351,113
03/16/2008,17:22,1090.50,1091.75,1090.50,1090.50,439,251
03/16/2008,17:23,1090.50,1092.50,1090.00,1092.50,557,67
03/16/2008,17:24,1092.25,1092.50,1091.00,1091.00,229,823
03/16/2008,17:25,1091.00,1092.00,1090.50,1091.75,228,88
03/16/2008,17:26,1091.75,1092.00,1090.75,1091.00,155,64
03/16/2008,17:27,1090.75,1090.75,1090.25,1090.25,6,116
03/16/2008,17:28,1090.50,1091.00,1090.50,1091.00,259,8
03/16/2008,17:29,1091.00,1092.00,1091.00,1091.00,179,62
03/16/2008,17:30,1091.00,1091.00,1090.00,1090.00,0,109
03/16/2008,17:31,1090.25,1090.50,1090.00,1090.25,218,12
03/16/2008,17:32,1090.00,1090.50,1090.00,1090.50,238,27
03/16/2008,17:33,1090.50,1091.00,1090.00,1090.25,156,109
03/16/2008,17:34,1090.25,1090.25,1089.25,1089.75,68,260
03/16/2008,17:35,1089.50,1091.25,1089.50,1090.75,339,107
03/16/2008,17:36,1091.00,1091.00,1090.75,1090.75,9,20
03/16/2008,17:37,1090.75,1092.75,1090.50,1090.75,254,265
03/16/2008,17:38,1090.75,1091.00,1090.25,1090.50,83,228
03/16/2008,17:39,1090.50,1093.00,1090.50,1092.25,713,119
03/16/2008,17:40,1092.25,1093.50,1092.00,1092.50,563,47
03/16/2008,17:41,1092.50,1092.75,1092.25,1092.75,4,10
03/16/2008,17:42,1092.50,1094.00,1092.50,1093.00,566,63
03/16/2008,17:43,1093.00,1094.00,1093.00,1093.25,295,218
03/16/2008,17:44,1093.00,1094.50,1092.25,1093.75,425,224
03/16/2008,17:45,1093.75,1094.00,1093.00,1094.00,135,50
03/16/2008,17:46,1094.00,1094.25,1093.75,1094.00,219,94
03/16/2008,17:47,1094.00,1094.25,1093.50,1093.50,35,221
03/16/2008,17:48,1093.25,1093.25,1092.25,1092.25,9,103
03/16/2008,17:49,1092.25,1092.25,1091.50,1091.75,49,160
03/16/2008,17:50,1092.00,1092.00,1089.25,1090.25,135,1109
03/16/2008,17:51,1090.00,1090.75,1089.75,1090.75,180,96
03/16/2008,17:52,1090.75,1094.75,1090.75,1090.75,413,237
03/16/2008,17:53,1090.75,1090.75,1089.75,1089.75,3,231
03/16/2008,17:54,1089.50,1094.50,1089.25,1093.25,630,152
03/16/2008,17:55,1093.00,1096.00,1092.50,1095.75,1254,367
03/16/2008,17:56,1096.00,1097.00,1094.00,1094.75,344,432
03/16/2008,17:57,1094.75,1095.25,1094.50,1095.00,66,115
03/16/2008,17:58,1095.00,1095.50,1094.50,1094.50,66,44
03/16/2008,17:59,1094.75,1094.75,1094.00,1094.25,4,88
03/16/2008,18:00,1094.25,1095.50,1094.00,1095.50,112,16
03/16/2008,18:01,1095.25,1097.50,1094.00,1095.25,567,125
03/16/2008,18:02,1095.00,1095.50,1092.75,1093.00,73,181
03/16/2008,18:03,1093.00,1093.75,1090.00,1090.50,349,525
03/16/2008,18:04,1090.50,1091.00,1089.00,1089.00,583,386
03/16/2008,18:05,1089.25,1090.00,1089.00,1090.00,150,131
03/16/2008,18:06,1090.00,1092.00,1089.75,1091.50,217,206
03/16/2008,18:07,1091.50,1094.25,1089.00,1094.25,948,841
03/16/2008,18:08,1094.25,1096.50,1093.00,1095.50,899,1318
03/16/2008,18:09,1095.50,1096.75,1092.00,1092.25,614,531
03/16/2008,18:10,1092.25,1092.75,1088.00,1088.25,448,855
03/16/2008,18:11,1088.25,1090.25,1087.00,1089.00,1070,945
03/16/2008,18:12,1088.25,1089.25,1086.25,1087.75,907,1100
03/16/2008,18:13,1088.00,1089.75,1087.75,1088.50,540,517
03/16/2008,18:14,1088.50,1101.75,1087.25,1101.00,2968,828
03/16/2008,18:15,1101.25,1103.25,1096.25,1101.75,1991,1327
03/16/2008,18:16,1101.75,1107.25,1101.25,1106.75,2361,1363
03/16/2008,18:17,1106.75,1110.50,1106.00,1110.25,2253,629
03/16/2008,18:18,1110.25,1115.00,1109.75,1111.75,1398,1073
03/16/2008,18:19,1111.75,1112.00,1108.25,1111.50,498,625
03/16/2008,18:20,1111.50,1112.50,1103.50,1104.00,1088,1529
03/16/2008,18:21,1104.00,1108.75,1103.00,1108.75,882,534
03/16/2008,18:22,1108.50,1108.75,1106.25,1106.50,309,172
03/16/2008,18:23,1107.25,1107.75,1104.00,1104.00,78,880
03/16/2008,18:24,1104.00,1107.00,1102.50,1106.25,1102,622
03/16/2008,18:25,1106.25,1106.25,1103.00,1105.25,226,485
03/16/2008,18:26,1105.25,1106.00,1104.25,1104.75,256,414
03/16/2008,18:27,1105.00,1105.50,1104.25,1105.25,254,148
03/16/2008,18:28,1105.25,1106.00,1104.50,1104.75,831,267
03/16/2008,18:29,1105.00,1105.50,1104.50,1104.50,137,238
03/16/2008,18:30,1104.50,1105.50,1104.50,1105.25,71,70
03/16/2008,18:31,1104.75,1107.00,1104.50,1104.50,413,601
03/16/2008,18:32,1104.75,1104.75,1102.25,1102.75,203,534
03/16/2008,18:33,1103.00,1104.00,1101.75,1101.75,227,679
03/16/2008,18:34,1101.50,1101.75,1099.00,1099.25,266,858
03/16/2008,18:35,1099.25,1099.25,1098.00,1098.50,541,720
03/16/2008,18:36,1098.25,1099.00,1097.25,1097.50,209,394
03/16/2008,18:37,1097.25,1100.00,1097.25,1099.25,460,183
03/16/2008,18:38,1099.25,1100.75,1098.50,1099.25,576,235
03/16/2008,18:39,1099.25,1099.75,1097.00,1097.00,148,567
03/16/2008,18:40,1097.00,1098.25,1095.50,1095.50,269,740
03/16/2008,18:41,1095.75,1095.75,1093.75,1094.25,353,733
03/16/2008,18:42,1094.25,1095.50,1093.75,1095.25,313,409
03/16/2008,18:43,1095.25,1095.75,1094.50,1095.00,275,659
03/16/2008,18:44,1095.00,1095.25,1091.50,1091.50,204,756
03/16/2008,18:45,1091.75,1092.25,1090.00,1092.25,489,616
03/16/2008,18:46,1092.25,1093.50,1091.00,1091.00,513,622
03/16/2008,18:47,1091.25,1091.50,1088.25,1088.25,500,755
03/16/2008,18:48,1088.25,1089.25,1085.75,1085.75,484,1201
03/16/2008,18:49,1085.50,1087.50,1085.25,1087.50,541,458
03/16/2008,18:50,1087.50,1088.00,1086.00,1087.50,443,368
03/16/2008,18:51,1087.50,1087.50,1085.50,1085.75,181,370
03/16/2008,18:52,1085.50,1085.50,1084.75,1085.25,535,817
03/16/2008,18:53,1085.25,1085.50,1084.25,1084.75,508,471
03/16/2008,18:54,1084.50,1084.50,1082.00,1083.25,676,1213
03/16/2008,18:55,1083.25,1083.50,1082.75,1083.00,355,403
03/16/2008,18:56,1082.75,1084.25,1082.50,1082.75,469,241
03/16/2008,18:57,1082.75,1083.25,1082.50,1082.75,142,234
03/16/2008,18:58,1083.00,1083.00,1081.50,1081.75,233,1175
03/16/2008,18:59,1081.75,1081.75,1080.25,1080.50,372,1870
03/16/2008,19:00,1080.50,1080.75,1079.50,1080.00,633,882
03/16/2008,19:01,1080.00,1080.75,1079.75,1080.25,322,296
03/16/2008,19:02,1080.50,1082.00,1080.25,1081.25,1020,161
03/16/2008,19:03,1081.25,1081.50,1080.00,1080.00,331,297
03/16/2008,19:04,1080.25,1080.50,1076.50,1080.00,727,1438
03/16/2008,19:05,1079.75,1080.00,1078.00,1078.00,78,475
03/16/2008,19:06,1078.25,1078.50,1076.75,1076.75,521,969
03/16/2008,19:07,1077.00,1077.00,1073.50,1074.50,1098,2349
03/16/2008,19:08,1074.25,1075.50,1072.50,1074.25,1369,1489
03/16/2008,19:09,1074.50,1074.75,1071.50,1073.25,478,977
03/16/2008,19:10,1073.00,1074.75,1073.00,1074.50,539,442
03/16/2008,19:11,1074.50,1075.50,1072.75,1073.00,687,963
03/16/2008,19:12,1073.00,1073.50,1072.00,1072.50,410,517
03/16/2008,19:13,1072.25,1074.50,1071.25,1073.75,354,323
03/16/2008,19:14,1073.75,1078.00,1073.75,1077.75,836,520
03/16/2008,19:15,1077.75,1080.00,1077.00,1078.25,458,301
03/16/2008,19:16,1078.25,1079.25,1077.75,1078.25,131,166
03/16/2008,19:17,1078.50,1079.25,1078.25,1079.00,84,50
03/16/2008,19:18,1078.75,1079.25,1077.75,1077.75,73,391
03/16/2008,19:19,1078.00,1079.00,1077.75,1078.00,233,73
03/16/2008,19:20,1078.25,1078.25,1076.00,1076.75,208,420
03/16/2008,19:21,1076.50,1076.75,1074.50,1075.75,325,491
03/16/2008,19:22,1075.75,1076.25,1075.00,1075.50,314,271
03/16/2008,19:23,1075.25,1076.25,1075.25,1075.25,330,193
03/16/2008,19:24,1075.75,1075.75,1073.75,1074.00,485,752
03/16/2008,19:25,1074.00,1074.25,1072.75,1073.00,154,495
03/16/2008,19:26,1073.00,1073.50,1072.50,1073.00,306,290
03/16/2008,19:27,1073.00,1073.00,1071.50,1073.00,504,625
03/16/2008,19:28,1073.00,1074.00,1071.50,1073.25,738,338
03/16/2008,19:29,1073.50,1074.00,1072.50,1073.25,101,143
03/16/2008,19:30,1073.50,1073.50,1072.75,1073.00,157,150
03/16/2008,19:31,1072.75,1073.75,1072.75,1073.25,54,235
03/16/2008,19:32,1073.00,1073.00,1066.25,1068.50,497,1997
03/16/2008,19:33,1068.25,1069.00,1066.50,1067.25,361,639
03/16/2008,19:34,1067.25,1070.75,1066.25,1070.25,642,535
03/16/2008,19:35,1070.00,1071.00,1068.00,1069.00,673,564
03/16/2008,19:36,1069.00,1070.75,1068.50,1068.50,302,91
03/16/2008,19:37,1069.25,1069.25,1068.25,1069.00,135,89
03/16/2008,19:38,1069.00,1070.25,1068.75,1068.75,194,112
03/16/2008,19:39,1068.75,1070.50,1068.75,1069.50,184,214
03/16/2008,19:40,1069.75,1070.00,1069.50,1069.75,104,74
03/16/2008,19:41,1069.75,1071.00,1069.75,1071.00,255,163
03/16/2008,19:42,1070.75,1071.00,1070.25,1070.50,163,323
03/16/2008,19:43,1070.50,1072.75,1070.50,1072.25,841,305
03/16/2008,19:44,1072.00,1072.75,1071.75,1072.00,181,361
03/16/2008,19:45,1072.00,1072.25,1071.50,1071.75,262,184
03/16/2008,19:46,1072.00,1072.25,1071.25,1071.75,363,461
03/16/2008,19:47,1072.00,1072.25,1071.25,1071.50,319,579
03/16/2008,19:48,1071.50,1071.75,1070.25,1071.25,677,672
03/16/2008,19:49,1071.25,1071.50,1071.00,1071.25,212,328
03/16/2008,19:50,1071.50,1074.00,1071.25,1073.75,659,353
03/16/2008,19:51,1073.75,1075.50,1073.75,1075.00,685,234
03/16/2008,19:52,1075.00,1079.50,1074.75,1078.25,1057,428
03/16/2008,19:53,1078.00,1078.50,1077.00,1077.75,744,657
03/16/2008,19:54,1077.75,1078.00,1076.50,1076.75,228,447
03/16/2008,19:55,1076.75,1076.75,1072.25,1073.50,115,749
03/16/2008,19:56,1073.25,1073.50,1071.25,1072.00,473,480
03/16/2008,19:57,1072.25,1072.25,1070.75,1070.75,364,592
03/16/2008,19:58,1071.00,1072.25,1070.75,1071.75,325,249
03/16/2008,19:59,1071.75,1072.25,1071.75,1072.25,94,84
03/16/2008,20:00,1072.00,1073.00,1071.25,1073.00,261,319
03/16/2008,20:01,1072.50,1072.50,1070.75,1070.75,86,237
03/16/2008,20:02,1070.75,1071.00,1070.50,1071.00,64,84
03/16/2008,20:03,1071.00,1071.25,1070.75,1071.00,170,133
03/16/2008,20:04,1070.75,1071.00,1070.25,1070.50,73,137
03/16/2008,20:05,1070.50,1070.50,1070.00,1070.00,67,90
03/16/2008,20:06,1070.00,1070.25,1069.00,1069.75,248,512
03/16/2008,20:07,1069.75,1070.50,1069.50,1069.50,286,219
03/16/2008,20:08,1070.00,1070.00,1069.25,1069.25,66,117
03/16/2008,20:09,1069.25,1069.50,1069.00,1069.00,39,186
03/16/2008,20:10,1069.00,1069.50,1069.00,1069.50,54,80
03/16/2008,20:11,1069.50,1069.75,1069.00,1069.25,64,159
03/16/2008,20:12,1069.50,1070.50,1069.50,1070.00,274,29
03/16/2008,20:13,1070.00,1070.50,1068.50,1068.50,79,416
03/16/2008,20:14,1068.50,1068.75,1068.00,1068.25,107,172
03/16/2008,20:15,1068.75,1068.75,1066.25,1066.25,97,609
03/16/2008,20:16,1066.50,1067.75,1066.25,1067.50,237,327
03/16/2008,20:17,1067.50,1067.75,1066.00,1066.50,149,579
03/16/2008,20:18,1066.50,1067.25,1066.00,1067.25,231,325
03/16/2008,20:19,1067.00,1068.00,1066.50,1067.25,272,108
03/16/2008,20:20,1067.25,1067.25,1066.25,1067.00,68,104
03/16/2008,20:21,1067.00,1068.00,1067.00,1068.00,205,76
03/16/2008,20:22,1068.00,1070.50,1067.75,1069.75,644,249
03/16/2008,20:23,1070.00,1070.50,1069.25,1069.25,275,133
03/16/2008,20:24,1069.25,1069.50,1068.50,1069.00,162,134
03/16/2008,20:25,1069.00,1069.25,1068.50,1068.50,48,137
03/16/2008,20:26,1069.00,1070.50,1069.00,1070.25,147,20
03/16/2008,20:27,1070.25,1070.50,1069.00,1069.25,176,431
03/16/2008,20:28,1069.25,1069.25,1066.75,1067.25,77,272
03/16/2008,20:29,1067.50,1067.75,1067.00,1067.50,156,271
03/16/2008,20:30,1067.75,1068.50,1067.25,1067.50,157,91
03/16/2008,20:31,1067.50,1068.25,1067.25,1067.50,140,100
03/16/2008,20:32,1067.50,1068.25,1067.25,1068.25,71,48
03/16/2008,20:33,1068.00,1068.00,1067.25,1067.75,22,144
03/16/2008,20:34,1067.75,1067.75,1066.75,1067.00,75,312
03/16/2008,20:35,1067.00,1067.25,1066.75,1067.00,139,92
03/16/2008,20:36,1066.75,1066.75,1065.50,1065.75,425,959
03/16/2008,20:37,1065.75,1066.25,1065.50,1065.75,137,182
03/16/2008,20:38,1065.75,1066.00,1065.25,1065.25,50,230
03/16/2008,20:39,1065.25,1065.75,1065.25,1065.50,172,100
03/16/2008,20:40,1065.50,1065.75,1065.00,1065.75,227,348
03/16/2008,20:41,1065.50,1066.50,1065.00,1065.25,173,125
03/16/2008,20:42,1065.25,1065.50,1064.50,1065.50,151,513
03/16/2008,20:43,1065.25,1066.00,1064.75,1065.25,125,237
03/16/2008,20:44,1065.25,1065.25,1064.50,1064.75,39,329
03/16/2008,20:45,1064.50,1065.00,1064.00,1064.00,90,826
03/16/2008,20:46,1064.00,1064.00,1063.25,1063.50,310,762
03/16/2008,20:47,1063.50,1063.50,1062.25,1063.00,233,1134
03/16/2008,20:48,1062.75,1064.50,1062.75,1064.50,761,102
03/16/2008,20:49,1064.25,1065.75,1064.25,1065.75,401,183
03/16/2008,20:50,1065.75,1066.00,1063.50,1063.50,91,321
03/16/2008,20:51,1063.75,1064.00,1062.50,1063.50,119,358
03/16/2008,20:52,1063.25,1063.50,1062.25,1063.00,73,312
03/16/2008,20:53,1063.00,1063.75,1063.00,1063.75,181,38
03/16/2008,20:54,1063.75,1063.75,1062.25,1062.25,111,312
03/16/2008,20:55,1062.25,1062.50,1061.75,1062.00,305,1068
03/16/2008,20:56,1062.00,1062.50,1061.75,1062.50,225,182
03/16/2008,20:57,1062.25,1062.75,1061.00,1061.25,332,990
03/16/2008,20:58,1061.50,1061.75,1060.75,1060.75,460,1585
03/16/2008,20:59,1060.75,1062.75,1060.75,1062.25,626,127
03/16/2008,21:00,1062.50,1062.50,1061.75,1062.50,271,283
03/16/2008,21:01,1062.75,1063.00,1062.25,1062.25,297,212
03/16/2008,21:02,1062.25,1062.50,1061.00,1061.00,22,338
03/16/2008,21:03,1061.00,1061.50,1061.00,1061.25,131,110
03/16/2008,21:04,1061.25,1061.75,1060.50,1061.00,315,722
03/16/2008,21:05,1061.25,1062.25,1061.00,1062.00,687,161
03/16/2008,21:06,1062.00,1063.00,1061.75,1062.25,481,308
03/16/2008,21:07,1062.00,1062.00,1060.50,1060.75,357,474
03/16/2008,21:08,1060.75,1061.00,1060.00,1060.50,238,623
03/16/2008,21:09,1060.25,1060.75,1060.25,1060.25,82,226
03/16/2008,21:10,1060.25,1061.00,1060.25,1060.75,149,24
03/16/2008,21:11,1060.75,1061.00,1060.25,1060.50,407,337
03/16/2008,21:12,1060.50,1061.50,1060.50,1060.75,439,302
03/16/2008,21:13,1061.00,1061.25,1060.25,1060.75,338,367
03/16/2008,21:14,1060.75,1060.75,1060.50,1060.75,15,53
03/16/2008,21:15,1060.75,1061.50,1060.50,1061.00,244,109
03/16/2008,21:16,1060.75,1061.00,1059.50,1060.00,281,1131
03/16/2008,21:17,1060.25,1060.25,1059.00,1059.00,202,702
03/16/2008,21:18,1059.00,1060.25,1058.50,1060.25,749,797
03/16/2008,21:19,1060.00,1060.25,1059.25,1059.50,55,263
03/16/2008,21:20,1059.50,1059.50,1057.50,1057.75,390,1017
03/16/2008,21:21,1057.75,1058.00,1056.25,1056.25,183,1052
03/16/2008,21:22,1056.25,1057.00,1055.75,1056.25,179,828
03/16/2008,21:23,1056.00,1057.00,1055.75,1056.25,369,749
03/16/2008,21:24,1056.50,1057.00,1056.00,1056.75,160,238
03/16/2008,21:25,1057.00,1057.25,1056.25,1057.00,119,126
03/16/2008,21:26,1056.75,1056.75,1055.75,1056.00,267,461
03/16/2008,21:27,1056.00,1057.00,1056.00,1056.25,181,120
03/16/2008,21:28,1056.00,1057.25,1055.75,1056.25,502,587
03/16/2008,21:29,1056.25,1056.50,1054.50,1054.75,513,1208
03/16/2008,21:30,1054.75,1057.50,1054.50,1056.75,644,228
03/16/2008,21:31,1056.75,1056.75,1055.75,1056.25,50,123
03/16/2008,21:32,1056.50,1056.50,1055.75,1055.75,65,45
03/16/2008,21:33,1055.75,1056.00,1054.50,1055.00,107,306
03/16/2008,21:34,1054.75,1055.00,1054.00,1055.00,376,435
03/16/2008,21:35,1055.00,1056.50,1054.50,1056.50,252,196
03/16/2008,21:36,1056.00,1057.50,1055.75,1057.25,431,215
03/16/2008,21:37,1057.25,1058.25,1056.25,1056.50,280,234
03/16/2008,21:38,1056.75,1059.00,1056.50,1058.50,439,168
03/16/2008,21:39,1058.50,1059.50,1057.75,1059.00,383,187
03/16/2008,21:40,1059.25,1060.00,1058.75,1059.50,217,211
03/16/2008,21:41,1059.50,1059.75,1059.25,1059.75,92,61
03/16/2008,21:42,1060.00,1060.50,1059.00,1059.50,132,173
03/16/2008,21:43,1059.50,1060.00,1058.50,1058.50,39,116
03/16/2008,21:44,1058.50,1058.50,1056.50,1057.25,74,159
03/16/2008,21:45,1057.00,1057.25,1055.25,1056.50,207,285
03/16/2008,21:46,1056.00,1056.50,1055.75,1056.00,63,280
03/16/2008,21:47,1055.75,1056.25,1055.75,1056.00,44,37
03/16/2008,21:48,1056.00,1056.00,1055.25,1055.50,51,172
03/16/2008,21:49,1055.50,1056.25,1055.00,1056.25,238,178
03/16/2008,21:50,1056.50,1057.50,1055.75,1055.75,144,121
03/16/2008,21:51,1055.75,1056.25,1055.50,1056.25,36,11
03/16/2008,21:52,1056.25,1057.00,1055.50,1055.75,82,102
03/16/2008,21:53,1056.00,1057.25,1056.00,1056.25,71,106
03/16/2008,21:54,1056.25,1056.50,1054.00,1055.25,123,894
03/16/2008,21:55,1055.50,1056.00,1054.75,1055.50,179,206
03/16/2008,21:56,1055.50,1056.25,1055.25,1055.50,187,312
03/16/2008,21:57,1055.50,1056.00,1055.25,1056.00,94,10
03/16/2008,21:58,1056.25,1056.75,1055.50,1056.50,66,139
03/16/2008,21:59,1056.50,1057.00,1056.50,1057.00,58,13
03/16/2008,22:00,1056.75,1058.00,1056.75,1057.75,222,113
03/16/2008,22:01,1058.00,1058.00,1057.50,1057.75,118,99
03/16/2008,22:02,1057.75,1058.00,1057.00,1057.00,88,70
03/16/2008,22:03,1056.75,1057.00,1056.50,1057.00,77,60
03/16/2008,22:04,1056.75,1057.00,1055.75,1056.75,129,299
03/16/2008,22:05,1056.50,1057.50,1056.50,1057.00,68,136
03/16/2008,22:06,1057.00,1057.75,1056.75,1057.75,82,29
03/16/2008,22:07,1057.50,1058.00,1057.50,1057.50,90,69
03/16/2008,22:08,1057.75,1060.25,1057.00,1058.50,484,231
03/16/2008,22:09,1058.25,1059.00,1058.25,1058.50,32,62
03/16/2008,22:10,1058.50,1059.00,1058.50,1059.00,83,23
03/16/2008,22:11,1058.75,1059.25,1058.75,1059.25,93,48
03/16/2008,22:12,1059.25,1060.00,1059.00,1059.75,109,34
03/16/2008,22:13,1059.50,1060.00,1059.25,1060.00,59,53
03/16/2008,22:14,1059.75,1060.00,1059.50,1059.75,53,67
03/16/2008,22:15,1059.75,1060.75,1059.75,1060.50,206,84
03/16/2008,22:16,1060.25,1062.00,1060.25,1061.50,396,125
03/16/2008,22:17,1061.50,1062.00,1061.25,1061.75,135,75
03/16/2008,22:18,1062.00,1062.25,1061.75,1062.25,198,90
03/16/2008,22:19,1062.00,1062.50,1061.50,1061.50,292,404
03/16/2008,22:20,1061.50,1062.25,1061.50,1062.00,116,82
03/16/2008,22:21,1062.00,1063.00,1062.00,1062.75,269,256
03/16/2008,22:22,1062.75,1064.50,1062.75,1063.75,756,184
03/16/2008,22:23,1064.00,1064.25,1063.25,1063.25,93,405
03/16/2008,22:24,1063.25,1063.75,1063.00,1063.25,79,153
03/16/2008,22:25,1063.25,1064.25,1063.25,1063.25,179,119
03/16/2008,22:26,1063.25,1064.00,1063.25,1063.75,116,153
03/16/2008,22:27,1063.75,1063.75,1063.50,1063.50,6,91
03/16/2008,22:28,1063.50,1064.25,1063.50,1064.00,188,104
03/16/2008,22:29,1064.00,1064.50,1063.50,1063.50,138,240
03/16/2008,22:30,1063.25,1063.75,1063.25,1063.25,90,58
03/16/2008,22:31,1063.25,1064.00,1063.00,1063.00,152,122
03/16/2008,22:32,1063.00,1064.25,1063.00,1064.25,196,93
03/16/2008,22:33,1064.50,1064.50,1063.75,1063.75,34,148
03/16/2008,22:34,1063.50,1063.50,1062.00,1062.25,85,361
03/16/2008,22:35,1062.25,1062.50,1060.75,1060.75,222,375
03/16/2008,22:36,1061.00,1061.75,1060.75,1061.50,108,150
03/16/2008,22:37,1061.25,1061.75,1060.50,1061.50,90,205
03/16/2008,22:38,1061.75,1062.25,1061.75,1061.75,94,83
03/16/2008,22:39,1061.75,1062.25,1061.75,1062.25,41,13
03/16/2008,22:40,1062.25,1062.50,1062.00,1062.50,108,26
03/16/2008,22:41,1062.25,1063.00,1062.25,1063.00,191,35
03/16/2008,22:42,1063.00,1063.25,1062.50,1063.00,56,30
03/16/2008,22:43,1063.00,1063.25,1062.75,1063.25,22,3
03/16/2008,22:44,1063.50,1065.00,1063.50,1065.00,732,57
03/16/2008,22:45,1065.00,1065.00,1064.25,1064.25,9,42
03/16/2008,22:46,1064.50,1064.50,1063.00,1063.00,26,305
03/16/2008,22:47,1063.25,1063.50,1063.00,1063.25,46,49
03/16/2008,22:48,1063.25,1063.25,1060.50,1060.75,73,264
03/16/2008,22:49,1061.00,1061.25,1059.50,1060.75,78,163
03/16/2008,22:50,1060.75,1061.00,1060.50,1060.50,88,210
03/16/2008,22:51,1060.75,1060.75,1060.00,1060.25,48,202
03/16/2008,22:52,1060.00,1061.00,1059.50,1060.75,82,157
03/16/2008,22:53,1060.75,1065.75,1060.50,1062.75,538,196
03/16/2008,22:54,1062.75,1063.00,1060.25,1060.75,43,173
03/16/2008,22:55,1060.75,1061.50,1060.00,1061.25,48,53
03/16/2008,22:56,1061.50,1061.75,1060.50,1061.50,61,103
03/16/2008,22:57,1061.75,1062.75,1061.75,1062.50,114,14
03/16/2008,22:58,1062.75,1062.75,1062.00,1062.25,19,20
03/16/2008,22:59,1062.25,1064.50,1062.25,1063.25,151,135
03/16/2008,23:00,1064.00,1064.25,1063.75,1064.25,78,55
03/16/2008,23:01,1064.25,1064.25,1064.00,1064.25,28,74
03/16/2008,23:02,1064.25,1064.50,1064.25,1064.50,30,42
03/16/2008,23:03,1064.50,1066.00,1064.50,1065.50,701,75
03/16/2008,23:04,1065.25,1066.75,1065.25,1066.75,610,167
03/16/2008,23:05,1066.50,1067.75,1066.25,1066.50,279,118
03/16/2008,23:06,1066.25,1067.00,1065.50,1065.50,29,89
03/16/2008,23:07,1065.50,1065.50,1064.25,1064.75,20,59
03/16/2008,23:08,1065.00,1065.00,1064.50,1064.75,80,31
03/16/2008,23:09,1064.50,1065.00,1064.50,1065.00,43,69
03/16/2008,23:10,1064.75,1067.00,1064.75,1066.00,254,58
03/16/2008,23:11,1066.00,1066.00,1065.25,1065.50,132,93
03/16/2008,23:12,1065.75,1066.00,1065.50,1066.00,127,23
03/16/2008,23:13,1066.00,1066.75,1066.00,1066.50,85,36
03/16/2008,23:14,1066.25,1066.50,1065.25,1066.50,85,63
03/16/2008,23:15,1066.50,1066.50,1065.50,1066.00,10,133
03/16/2008,23:16,1065.50,1065.50,1065.00,1065.25,22,81
03/16/2008,23:17,1065.50,1065.50,1064.50,1065.00,39,151
03/16/2008,23:18,1065.00,1065.00,1064.50,1064.50,3,19
03/16/2008,23:19,1064.50,1065.50,1064.50,1064.50,54,29
03/16/2008,23:20,1064.25,1064.75,1064.25,1064.50,17,20
03/16/2008,23:21,1064.25,1065.00,1064.00,1065.00,103,299
03/16/2008,23:22,1065.25,1065.25,1064.00,1064.00,13,48
03/16/2008,23:23,1064.00,1064.25,1064.00,1064.25,30,99
03/16/2008,23:24,1064.50,1065.00,1064.25,1064.75,16,5
03/16/2008,23:25,1064.75,1065.00,1064.50,1064.75,32,3
03/16/2008,23:26,1064.75,1065.25,1064.00,1064.25,14,46
03/16/2008,23:27,1064.25,1064.75,1064.25,1064.75,23,1
03/16/2008,23:28,1065.00,1065.25,1065.00,1065.00,30,15
03/16/2008,23:29,1065.00,1065.25,1065.00,1065.00,25,79
03/16/2008,23:30,1065.00,1065.50,1065.00,1065.00,28,40
03/16/2008,23:31,1065.00,1065.00,1064.00,1065.00,19,133
03/16/2008,23:32,1064.75,1066.25,1064.25,1065.50,236,110
03/16/2008,23:33,1065.50,1066.00,1065.50,1065.50,6,45
03/16/2008,23:34,1065.50,1065.75,1065.25,1065.50,19,25
03/16/2008,23:35,1065.50,1065.50,1065.00,1065.00,9,10
03/16/2008,23:36,1065.00,1065.25,1064.75,1065.25,27,28
03/16/2008,23:37,1065.25,1065.25,1064.25,1064.25,15,24
03/16/2008,23:38,1064.25,1064.75,1063.25,1064.75,105,238
03/16/2008,23:39,1064.25,1064.75,1064.25,1064.75,5,31
03/16/2008,23:40,1064.75,1064.75,1064.50,1064.75,29,2
03/16/2008,23:41,1064.75,1065.00,1064.75,1064.75,11,4
03/16/2008,23:42,1064.75,1064.75,1064.75,1064.75,0,8
03/16/2008,23:43,1064.75,1064.75,1064.75,1064.75,0,24
03/16/2008,23:44,1064.75,1065.00,1064.75,1064.75,2,16
03/16/2008,23:45,1064.75,1065.25,1064.75,1065.00,55,3
03/16/2008,23:46,1065.00,1065.00,1064.50,1064.50,0,42
03/16/2008,23:47,1064.50,1064.50,1064.50,1064.50,0,3
03/16/2008,23:48,1064.25,1064.25,1064.00,1064.25,14,14
03/16/2008,23:49,1064.25,1064.25,1064.25,1064.25,14,0
03/16/2008,23:50,1064.50,1064.75,1064.25,1064.25,12,47
03/16/2008,23:51,1064.25,1064.50,1064.25,1064.25,9,74
03/16/2008,23:52,1064.00,1064.50,1064.00,1064.25,70,75
03/16/2008,23:53,1064.25,1064.75,1064.25,1064.50,49,12
03/16/2008,23:54,1064.50,1064.50,1064.25,1064.25,0,31
03/16/2008,23:55,1064.25,1064.50,1064.00,1064.25,15,41
03/16/2008,23:56,1064.00,1064.25,1063.75,1064.25,28,111
03/16/2008,23:57,1064.25,1064.25,1063.25,1063.75,27,140
03/16/2008,23:58,1063.50,1063.75,1063.50,1063.75,31,22
03/16/2008,23:59,1063.75,1063.75,1063.50,1063.50,30,2
03/17/2008,00:00,1063.75,1063.75,1062.75,1063.25,16,81
03/17/2008,00:01,1063.25,1063.75,1063.00,1063.50,49,8
03/17/2008,00:02,1063.75,1064.00,1063.50,1063.50,13,11
03/17/2008,00:03,1063.75,1063.75,1063.00,1063.00,7,8
03/17/2008,00:04,1063.25,1063.50,1063.00,1063.50,17,2
03/17/2008,00:05,1063.50,1063.50,1063.50,1063.50,22,0
03/17/2008,00:06,1063.50,1063.50,1062.75,1062.75,18,44
03/17/2008,00:07,1062.75,1063.25,1062.25,1062.50,17,71
03/17/2008,00:08,1062.50,1062.75,1062.25,1062.50,27,8
03/17/2008,00:09,1062.75,1063.00,1062.75,1062.75,16,1
03/17/2008,00:10,1062.75,1062.75,1062.00,1062.25,22,59
03/17/2008,00:11,1062.25,1062.50,1062.25,1062.25,11,7
03/17/2008,00:12,1062.25,1062.50,1062.00,1062.25,69,52
03/17/2008,00:13,1062.25,1063.50,1062.25,1063.25,22,6
03/17/2008,00:14,1063.25,1063.50,1062.75,1063.50,53,21
03/17/2008,00:15,1063.75,1065.00,1063.75,1065.00,173,17
03/17/2008,00:16,1064.75,1065.75,1064.75,1065.25,55,89
03/17/2008,00:17,1065.25,1065.25,1064.50,1064.50,2,23
03/17/2008,00:18,1064.25,1064.25,1064.00,1064.25,4,39
03/17/2008,00:19,1064.00,1064.00,1063.75,1064.00,1,5
03/17/2008,00:20,1063.75,1063.75,1063.75,1063.75,0,5
03/17/2008,00:21,1064.00,1064.25,1063.50,1063.50,15,33
03/17/2008,00:22,1063.25,1063.25,1062.50,1063.00,12,26
03/17/2008,00:23,1063.00,1063.00,1062.50,1063.00,5,11
03/17/2008,00:24,1063.00,1063.50,1063.00,1063.50,72,48
03/17/2008,00:25,1063.75,1063.75,1062.50,1063.00,9,23
03/17/2008,00:26,1063.00,1063.00,1062.00,1062.50,13,93
03/17/2008,00:27,1062.75,1063.00,1062.75,1063.00,13,0
03/17/2008,00:28,1063.25,1064.25,1063.00,1063.75,45,42
03/17/2008,00:29,1063.75,1064.50,1063.75,1064.25,38,12
03/17/2008,00:30,1064.25,1064.25,1063.25,1063.75,9,48
03/17/2008,00:31,1063.75,1063.75,1063.50,1063.50,7,4
03/17/2008,00:32,1063.75,1063.75,1063.50,1063.50,2,13
03/17/2008,00:33,1063.25,1063.50,1063.25,1063.25,16,2
03/17/2008,00:34,1063.50,1063.50,1063.50,1063.50,6,0
03/17/2008,00:35,1063.25,1063.50,1062.75,1062.75,4,57
03/17/2008,00:36,1062.50,1062.75,1062.25,1062.50,16,29
03/17/2008,00:37,1062.50,1063.50,1062.25,1063.25,185,43
03/17/2008,00:38,1063.25,1065.00,1063.25,1064.50,168,173
03/17/2008,00:39,1064.50,1064.75,1064.00,1064.50,16,35
03/17/2008,00:40,1064.75,1064.75,1064.50,1064.75,20,4
03/17/2008,00:41,1064.75,1065.25,1064.50,1065.00,40,6
03/17/2008,00:42,1065.00,1065.00,1064.50,1064.50,0,25
03/17/2008,00:43,1064.50,1065.00,1064.25,1064.75,18,24
03/17/2008,00:44,1064.50,1064.50,1063.50,1063.50,1,39
03/17/2008,00:45,1063.50,1064.50,1063.50,1063.75,12,19
03/17/2008,00:46,1063.75,1065.00,1063.50,1064.50,211,100
03/17/2008,00:47,1064.50,1065.25,1064.25,1064.75,87,70
03/17/2008,00:48,1064.75,1065.00,1064.50,1065.00,16,21
03/17/2008,00:49,1064.75,1065.00,1063.25,1063.50,73,105
03/17/2008,00:50,1063.50,1064.25,1063.00,1064.25,53,51
03/17/2008,00:51,1064.25,1064.50,1063.75,1064.25,99,25
03/17/2008,00:52,1064.00,1064.75,1063.75,1064.75,33,15
03/17/2008,00:53,1064.75,1065.00,1064.25,1065.00,27,45
03/17/2008,00:54,1064.75,1064.75,1064.25,1064.25,1,32
03/17/2008,00:55,1064.25,1064.50,1064.00,1064.50,30,54
03/17/2008,00:56,1064.50,1065.00,1064.25,1065.00,171,24
03/17/2008,00:57,1065.00,1067.75,1064.25,1067.50,422,283
03/17/2008,00:58,1067.50,1068.00,1066.50,1068.00,291,81
03/17/2008,00:59,1067.50,1068.00,1067.50,1067.75,111,13
03/17/2008,01:00,1068.00,1068.00,1066.50,1066.50,44,138
03/17/2008,01:01,1066.50,1066.50,1066.00,1066.00,37,184
03/17/2008,01:02,1066.00,1066.50,1065.50,1066.00,11,123
03/17/2008,01:03,1066.00,1066.25,1066.00,1066.25,1,10
03/17/2008,01:04,1066.25,1066.50,1065.75,1066.25,18,13
03/17/2008,01:05,1066.25,1066.75,1066.25,1066.75,45,5
03/17/2008,01:06,1066.50,1067.50,1066.50,1067.50,87,41
03/17/2008,01:07,1067.25,1068.50,1067.00,1068.00,71,97
03/17/2008,01:08,1067.75,1067.75,1067.50,1067.50,0,85
03/17/2008,01:09,1067.50,1067.75,1067.00,1067.75,47,79
03/17/2008,01:10,1067.75,1068.00,1067.25,1067.25,28,34
03/17/2008,01:11,1067.00,1067.50,1067.00,1067.50,20,15
03/17/2008,01:12,1067.50,1067.75,1067.50,1067.75,36,0
03/17/2008,01:13,1068.00,1068.25,1066.75,1067.25,61,85
03/17/2008,01:14,1067.00,1067.00,1066.25,1067.00,22,17
03/17/2008,01:15,1066.50,1067.25,1066.25,1066.75,88,39
03/17/2008,01:16,1066.75,1067.25,1066.75,1067.25,7,39
03/17/2008,01:17,1067.00,1067.25,1066.75,1067.25,72,9
03/17/2008,01:18,1067.25,1067.50,1067.25,1067.50,66,5
03/17/2008,01:19,1067.75,1068.00,1067.50,1068.00,102,7
03/17/2008,01:20,1068.00,1068.00,1067.75,1067.75,9,1
03/17/2008,01:21,1068.00,1068.75,1068.00,1068.75,233,18
03/17/2008,01:22,1069.00,1069.00,1067.75,1068.50,35,74
03/17/2008,01:23,1068.50,1069.00,1068.00,1068.75,58,29
03/17/2008,01:24,1068.50,1069.25,1068.50,1069.00,228,9
03/17/2008,01:25,1068.75,1068.75,1068.25,1068.25,5,24
03/17/2008,01:26,1068.25,1068.25,1067.25,1067.25,3,75
03/17/2008,01:27,1067.25,1067.25,1066.50,1066.50,22,56
03/17/2008,01:28,1066.50,1067.00,1066.50,1066.50,6,18
03/17/2008,01:29,1066.75,1067.00,1066.75,1066.75,54,14
03/17/2008,01:30,1066.75,1067.25,1066.75,1067.25,8,3
03/17/2008,01:31,1067.00,1067.75,1066.75,1067.25,14,37
03/17/2008,01:32,1067.25,1067.50,1067.25,1067.25,21,1
03/17/2008,01:33,1067.25,1067.50,1066.75,1067.50,25,51
03/17/2008,01:34,1067.25,1067.25,1066.50,1066.50,26,29
03/17/2008,01:35,1066.75,1067.75,1066.00,1067.00,67,97
03/17/2008,01:36,1067.25,1067.50,1067.00,1067.00,27,13
03/17/2008,01:37,1067.00,1067.00,1066.25,1066.75,18,13
03/17/2008,01:38,1067.00,1067.25,1066.50,1066.75,2,11
03/17/2008,01:39,1067.00,1067.50,1066.75,1067.00,25,48
03/17/2008,01:40,1067.00,1067.00,1066.50,1066.50,17,5
03/17/2008,01:41,1066.75,1066.75,1066.75,1066.75,20,0
03/17/2008,01:42,1067.00,1067.25,1066.75,1067.00,28,8
03/17/2008,01:43,1066.75,1067.00,1066.25,1066.50,37,116
03/17/2008,01:44,1066.50,1067.00,1066.50,1066.75,43,11
03/17/2008,01:45,1067.25,1067.25,1066.50,1067.00,2,21
03/17/2008,01:46,1066.75,1067.00,1066.00,1066.75,23,63
03/17/2008,01:47,1066.75,1067.00,1066.75,1066.75,5,19
03/17/2008,01:48,1066.75,1066.75,1066.50,1066.75,2,14
03/17/2008,01:49,1067.00,1067.00,1066.00,1066.00,34,103
03/17/2008,01:50,1066.00,1066.25,1064.75,1065.50,85,443
03/17/2008,01:51,1065.50,1066.25,1065.25,1066.00,151,48
03/17/2008,01:52,1065.75,1066.00,1065.50,1066.00,84,47
03/17/2008,01:53,1065.75,1066.25,1065.50,1065.75,47,102
03/17/2008,01:54,1066.00,1066.50,1066.00,1066.50,29,0
03/17/2008,01:55,1066.25,1066.75,1066.00,1066.25,159,47
03/17/2008,01:56,1066.25,1067.75,1066.25,1067.75,203,121
03/17/2008,01:57,1068.00,1068.25,1067.00,1067.50,136,214
03/17/2008,01:58,1067.50,1068.00,1066.50,1066.75,124,86
03/17/2008,01:59,1066.75,1066.75,1065.75,1066.25,197,92
03/17/2008,02:00,1066.50,1066.50,1064.75,1064.75,84,141
03/17/2008,02:01,1065.00,1065.50,1063.25,1065.00,224,360
03/17/2008,02:02,1064.75,1068.00,1064.75,1068.00,587,571
03/17/2008,02:03,1068.00,1069.25,1067.75,1068.25,350,286
03/17/2008,02:04,1068.50,1069.50,1068.50,1069.00,340,56
03/17/2008,02:05,1069.25,1070.25,1067.75,1070.25,442,379
03/17/2008,02:06,1070.00,1070.25,1069.50,1070.00,127,52
03/17/2008,02:07,1070.50,1071.00,1070.00,1071.00,586,292
03/17/2008,02:08,1070.50,1071.00,1070.00,1070.00,102,186
03/17/2008,02:09,1070.00,1070.25,1069.50,1069.75,196,63
03/17/2008,02:10,1070.00,1071.00,1069.75,1070.25,117,126
03/17/2008,02:11,1070.50,1070.75,1070.00,1070.00,57,167
03/17/2008,02:12,1070.25,1070.50,1070.00,1070.50,130,6
03/17/2008,02:13,1070.50,1071.00,1070.00,1070.50,72,69
03/17/2008,02:14,1070.50,1070.75,1069.75,1069.75,54,153
03/17/2008,02:15,1069.75,1070.25,1069.50,1069.75,180,87
03/17/2008,02:16,1069.75,1070.50,1069.75,1070.25,61,105
03/17/2008,02:17,1070.25,1071.00,1070.25,1071.00,57,47
03/17/2008,02:18,1070.75,1071.00,1070.50,1070.75,30,67
03/17/2008,02:19,1071.00,1071.25,1070.75,1071.00,154,52
03/17/2008,02:20,1071.25,1071.75,1071.25,1071.50,114,229
03/17/2008,02:21,1071.50,1071.50,1070.75,1071.00,131,114
03/17/2008,02:22,1071.00,1071.25,1070.25,1070.50,44,152
03/17/2008,02:23,1070.50,1070.50,1070.00,1070.00,57,64
03/17/2008,02:24,1070.00,1070.25,1069.75,1070.00,17,115
03/17/2008,02:25,1070.00,1070.00,1070.00,1070.00,0,62
03/17/2008,02:26,1070.00,1070.00,1069.25,1069.25,13,117
03/17/2008,02:27,1069.25,1069.75,1068.75,1069.50,284,219
03/17/2008,02:28,1069.50,1070.25,1069.50,1070.00,81,67
03/17/2008,02:29,1070.00,1070.25,1069.75,1070.00,57,57
03/17/2008,02:30,1070.00,1070.25,1069.50,1070.00,20,32
03/17/2008,02:31,1069.75,1069.75,1068.75,1069.00,11,113
03/17/2008,02:32,1069.00,1069.00,1068.25,1068.50,43,171
03/17/2008,02:33,1068.50,1069.50,1068.50,1069.50,72,27
03/17/2008,02:34,1069.25,1069.50,1068.75,1069.00,50,239
03/17/2008,02:35,1069.25,1069.25,1068.75,1069.00,167,115
03/17/2008,02:36,1069.25,1069.25,1069.00,1069.25,45,7
03/17/2008,02:37,1069.00,1069.25,1069.00,1069.00,9,45
03/17/2008,02:38,1069.00,1069.25,1069.00,1069.25,27,16
03/17/2008,02:39,1069.25,1069.50,1069.25,1069.50,86,5
03/17/2008,02:40,1069.50,1069.50,1069.25,1069.25,20,175
03/17/2008,02:41,1069.50,1070.25,1069.50,1069.50,79,85
03/17/2008,02:42,1069.75,1070.00,1069.00,1069.50,176,195
03/17/2008,02:43,1069.50,1069.75,1069.50,1069.75,34,65
03/17/2008,02:44,1069.75,1069.75,1069.25,1069.75,37,35
03/17/2008,02:45,1069.50,1070.00,1069.25,1069.25,84,267
03/17/2008,02:46,1069.25,1069.50,1069.00,1069.00,51,57
03/17/2008,02:47,1069.25,1069.50,1069.25,1069.50,21,59
03/17/2008,02:48,1069.25,1069.25,1068.75,1069.00,52,138
03/17/2008,02:49,1069.00,1069.00,1068.00,1068.50,107,133
03/17/2008,02:50,1068.25,1068.50,1067.75,1067.75,103,180
03/17/2008,02:51,1068.00,1068.00,1066.00,1066.00,74,703
03/17/2008,02:52,1066.00,1066.25,1063.75,1064.00,244,632
03/17/2008,02:53,1064.00,1064.75,1063.00,1064.75,303,287
03/17/2008,02:54,1064.75,1065.25,1064.25,1064.75,280,211
03/17/2008,02:55,1064.75,1064.75,1063.75,1063.75,103,369
03/17/2008,02:56,1063.75,1064.25,1063.50,1063.75,156,336
03/17/2008,02:57,1063.75,1064.75,1063.75,1064.75,218,196
03/17/2008,02:58,1064.50,1065.25,1063.50,1063.50,232,407
03/17/2008,02:59,1063.50,1063.50,1062.25,1062.75,363,437
03/17/2008,03:00,1063.00,1063.00,1059.50,1062.00,584,1350
03/17/2008,03:01,1062.00,1065.00,1061.75,1064.00,537,428
03/17/2008,03:02,1064.00,1065.00,1063.50,1064.75,477,427
03/17/2008,03:03,1065.00,1066.50,1064.75,1066.00,591,371
03/17/2008,03:04,1066.00,1067.50,1065.75,1067.00,444,239
03/17/2008,03:05,1067.00,1069.75,1067.00,1068.00,535,392
03/17/2008,03:06,1068.00,1069.00,1067.50,1068.75,320,326
03/17/2008,03:07,1068.50,1069.50,1067.50,1068.25,256,401
03/17/2008,03:08,1068.25,1068.25,1067.50,1067.50,114,212
03/17/2008,03:09,1067.50,1067.75,1067.00,1067.00,90,223
03/17/2008,03:10,1067.00,1069.50,1067.00,1069.25,420,213
03/17/2008,03:11,1069.50,1069.50,1068.25,1068.50,208,372
03/17/2008,03:12,1068.50,1069.25,1068.25,1068.75,380,314
03/17/2008,03:13,1068.75,1069.00,1068.00,1068.00,102,383
03/17/2008,03:14,1068.00,1070.00,1067.50,1069.00,392,291
03/17/2008,03:15,1068.75,1069.00,1067.50,1068.75,297,234
03/17/2008,03:16,1069.00,1069.50,1067.50,1067.75,157,399
03/17/2008,03:17,1067.75,1068.25,1067.50,1067.50,236,149
03/17/2008,03:18,1067.50,1068.50,1067.50,1068.00,206,86
03/17/2008,03:19,1068.00,1069.75,1068.00,1069.50,453,266
03/17/2008,03:20,1069.50,1071.50,1069.00,1070.75,480,169
03/17/2008,03:21,1070.75,1071.25,1070.25,1070.50,283,268
03/17/2008,03:22,1070.75,1071.75,1070.50,1071.75,433,416
03/17/2008,03:23,1072.00,1072.25,1070.50,1071.25,506,622
03/17/2008,03:24,1071.00,1072.00,1070.50,1071.25,237,289
03/17/2008,03:25,1071.00,1071.00,1070.50,1071.00,124,68
03/17/2008,03:26,1071.25,1071.25,1069.50,1069.75,136,275
03/17/2008,03:27,1069.75,1070.50,1069.75,1070.25,98,54
03/17/2008,03:28,1070.00,1070.25,1069.50,1070.00,79,97
03/17/2008,03:29,1069.75,1070.00,1069.25,1069.25,92,166
03/17/2008,03:30,1069.00,1069.75,1068.50,1068.75,184,255
03/17/2008,03:31,1068.75,1069.00,1067.50,1067.75,135,297
03/17/2008,03:32,1067.75,1068.25,1067.50,1068.00,245,270
03/17/2008,03:33,1068.25,1068.25,1066.50,1066.75,161,1032
03/17/2008,03:34,1066.75,1066.75,1065.75,1066.25,280,250
03/17/2008,03:35,1066.25,1066.25,1065.75,1066.00,181,137
03/17/2008,03:36,1066.00,1067.25,1066.00,1066.50,265,231
03/17/2008,03:37,1066.75,1068.25,1066.25,1068.25,208,90
03/17/2008,03:38,1068.00,1068.25,1067.75,1068.00,115,89
03/17/2008,03:39,1067.75,1067.75,1066.75,1067.00,107,162
03/17/2008,03:40,1067.00,1067.00,1065.50,1066.50,171,275
03/17/2008,03:41,1066.75,1066.75,1065.50,1066.00,173,243
03/17/2008,03:42,1066.50,1067.00,1066.25,1066.50,376,97
03/17/2008,03:43,1066.75,1067.25,1066.25,1067.25,257,69
03/17/2008,03:44,1067.25,1067.25,1065.75,1065.75,157,276
03/17/2008,03:45,1066.00,1066.25,1065.00,1065.50,234,511
03/17/2008,03:46,1065.50,1066.00,1065.25,1066.00,187,64
03/17/2008,03:47,1065.50,1066.00,1065.50,1065.50,60,225
03/17/2008,03:48,1065.50,1066.25,1065.00,1066.00,302,339
03/17/2008,03:49,1066.00,1066.25,1065.25,1065.50,162,185
03/17/2008,03:50,1065.50,1066.50,1065.25,1066.50,175,73
03/17/2008,03:51,1066.25,1066.50,1065.50,1066.25,233,346
03/17/2008,03:52,1066.25,1066.25,1065.00,1065.50,133,219
03/17/2008,03:53,1065.25,1065.50,1064.25,1064.75,94,183
03/17/2008,03:54,1064.75,1065.00,1064.00,1064.75,187,186
03/17/2008,03:55,1065.00,1065.50,1064.75,1064.75,46,64
03/17/2008,03:56,1065.00,1065.00,1064.00,1064.25,114,143
03/17/2008,03:57,1064.25,1064.75,1063.50,1064.00,315,463
03/17/2008,03:58,1063.75,1063.75,1062.75,1063.25,431,680
03/17/2008,03:59,1063.25,1063.50,1062.25,1063.25,112,454
03/17/2008,04:00,1063.25,1063.25,1062.25,1062.50,38,444
03/17/2008,04:01,1062.50,1063.00,1062.25,1062.50,155,242
03/17/2008,04:02,1062.75,1063.75,1062.50,1063.75,236,109
03/17/2008,04:03,1064.00,1065.25,1063.25,1065.25,404,155
03/17/2008,04:04,1065.00,1065.75,1064.50,1065.25,303,509
03/17/2008,04:05,1065.50,1065.50,1064.75,1065.00,346,188
03/17/2008,04:06,1065.25,1065.25,1064.75,1064.75,153,372
03/17/2008,04:07,1064.75,1064.75,1064.25,1064.25,38,408
03/17/2008,04:08,1064.25,1064.50,1063.50,1063.50,9,280
03/17/2008,04:09,1063.25,1064.00,1063.25,1063.75,122,62
03/17/2008,04:10,1063.75,1063.75,1063.50,1063.50,51,80
03/17/2008,04:11,1063.50,1063.75,1062.75,1062.75,89,116
03/17/2008,04:12,1062.75,1063.50,1062.25,1063.00,222,250
03/17/2008,04:13,1063.00,1063.50,1063.00,1063.00,39,134
03/17/2008,04:14,1062.75,1064.50,1062.50,1064.25,570,249
03/17/2008,04:15,1064.50,1065.00,1063.25,1063.25,158,304
03/17/2008,04:16,1063.00,1063.25,1062.50,1063.25,359,84
03/17/2008,04:17,1063.25,1063.75,1061.50,1063.25,659,676
03/17/2008,04:18,1063.25,1064.25,1062.75,1064.25,515,510
03/17/2008,04:19,1064.25,1064.75,1063.25,1063.25,506,363
03/17/2008,04:20,1063.25,1063.50,1063.00,1063.25,159,47
03/17/2008,04:21,1063.50,1065.00,1063.50,1064.50,269,152
03/17/2008,04:22,1064.25,1064.50,1063.75,1064.25,109,165
03/17/2008,04:23,1064.50,1067.75,1064.25,1066.75,1444,327
03/17/2008,04:24,1066.50,1067.00,1066.00,1066.25,181,172
03/17/2008,04:25,1066.50,1066.75,1066.00,1066.50,334,263
03/17/2008,04:26,1066.25,1067.00,1066.25,1066.50,79,99
03/17/2008,04:27,1066.50,1066.50,1066.50,1066.50,0,26
03/17/2008,04:28,1066.50,1067.00,1066.25,1066.50,106,80
03/17/2008,04:29,1066.75,1067.50,1066.50,1066.50,274,166
03/17/2008,04:30,1066.50,1066.50,1066.00,1066.25,135,141
03/17/2008,04:31,1066.25,1067.50,1066.25,1066.75,294,105
03/17/2008,04:32,1066.75,1067.00,1066.25,1066.25,7,29
03/17/2008,04:33,1066.25,1067.25,1066.25,1066.75,155,133
03/17/2008,04:34,1066.50,1067.00,1066.50,1067.00,57,21
03/17/2008,04:35,1067.25,1067.50,1066.75,1066.75,166,206
03/17/2008,04:36,1066.75,1067.25,1066.75,1067.00,132,158
03/17/2008,04:37,1067.00,1067.00,1066.50,1066.75,17,99
03/17/2008,04:38,1066.75,1067.50,1066.00,1067.50,150,180
03/17/2008,04:39,1067.50,1068.75,1067.25,1068.25,525,317
03/17/2008,04:40,1068.25,1068.75,1067.75,1068.50,269,216
03/17/2008,04:41,1068.25,1068.50,1068.00,1068.00,16,109
03/17/2008,04:42,1067.75,1068.75,1067.75,1068.25,85,114
03/17/2008,04:43,1068.25,1069.00,1068.25,1068.50,91,46
03/17/2008,04:44,1068.75,1069.75,1068.50,1069.50,333,224
03/17/2008,04:45,1069.50,1069.75,1069.00,1069.25,153,277
03/17/2008,04:46,1069.50,1069.75,1069.25,1069.25,90,124
03/17/2008,04:47,1069.50,1069.50,1069.00,1069.00,69,301
03/17/2008,04:48,1069.25,1069.75,1069.25,1069.50,173,42
03/17/2008,04:49,1069.50,1069.50,1069.00,1069.00,85,93
03/17/2008,04:50,1069.00,1069.25,1068.25,1069.00,270,232
03/17/2008,04:51,1068.75,1069.25,1067.50,1067.50,236,353
03/17/2008,04:52,1067.50,1068.25,1067.25,1067.75,169,284
03/17/2008,04:53,1067.75,1068.25,1067.50,1067.50,126,187
03/17/2008,04:54,1067.50,1068.00,1067.25,1067.75,165,38
03/17/2008,04:55,1067.75,1068.50,1067.50,1068.00,307,298
03/17/2008,04:56,1068.00,1069.00,1068.00,1068.75,129,56
03/17/2008,04:57,1068.75,1069.50,1068.50,1069.50,235,157
03/17/2008,04:58,1069.50,1070.00,1069.50,1069.75,511,120
03/17/2008,04:59,1070.00,1070.00,1069.00,1069.00,25,226
03/17/2008,05:00,1069.00,1069.00,1068.75,1069.00,23,53
03/17/2008,05:01,1069.00,1069.00,1068.50,1068.75,64,181
03/17/2008,05:02,1068.75,1069.75,1068.50,1069.25,306,121
03/17/2008,05:03,1069.25,1069.75,1069.00,1069.25,76,123
03/17/2008,05:04,1069.25,1069.25,1068.50,1069.00,90,360
03/17/2008,05:05,1069.00,1069.00,1068.75,1068.75,1,158
03/17/2008,05:06,1068.75,1070.50,1068.75,1070.00,365,116
03/17/2008,05:07,1070.00,1070.00,1068.75,1069.25,440,339
03/17/2008,05:08,1069.25,1072.00,1069.00,1072.00,744,355
03/17/2008,05:09,1071.75,1072.00,1071.00,1071.25,490,693
03/17/2008,05:10,1071.25,1072.75,1070.75,1072.50,601,185
03/17/2008,05:11,1072.25,1072.50,1070.75,1071.25,218,805
03/17/2008,05:12,1071.25,1071.50,1070.00,1070.00,67,758
03/17/2008,05:13,1070.00,1071.50,1069.75,1071.00,450,490
03/17/2008,05:14,1071.00,1071.25,1070.75,1071.25,346,102
03/17/2008,05:15,1071.00,1071.50,1071.00,1071.00,13,106
03/17/2008,05:16,1071.00,1071.25,1070.75,1071.00,121,337
03/17/2008,05:17,1070.75,1071.25,1070.25,1070.75,291,351
03/17/2008,05:18,1070.50,1071.00,1070.25,1071.00,81,317
03/17/2008,05:19,1070.75,1071.00,1070.75,1070.75,13,82
03/17/2008,05:20,1071.00,1071.50,1070.75,1071.25,129,263
03/17/2008,05:21,1071.25,1071.50,1070.50,1070.75,282,432
03/17/2008,05:22,1070.75,1071.00,1070.25,1070.50,200,555
03/17/2008,05:23,1070.50,1071.00,1070.50,1070.50,116,163
03/17/2008,05:24,1070.50,1070.50,1069.50,1069.75,32,193
03/17/2008,05:25,1069.75,1070.25,1069.50,1070.00,215,107
03/17/2008,05:26,1070.00,1070.00,1069.50,1069.75,11,205
03/17/2008,05:27,1069.50,1069.75,1069.00,1069.25,70,346
03/17/2008,05:28,1069.25,1069.50,1069.00,1069.50,67,151
03/17/2008,05:29,1069.25,1069.50,1068.25,1068.50,55,383
03/17/2008,05:30,1068.25,1068.50,1067.75,1068.00,155,500
03/17/2008,05:31,1068.00,1069.00,1065.75,1065.75,371,1609
03/17/2008,05:32,1065.75,1067.00,1065.75,1066.50,399,186
03/17/2008,05:33,1066.75,1067.00,1066.50,1066.75,100,196
03/17/2008,05:34,1066.50,1066.50,1066.00,1066.50,94,181
03/17/2008,05:35,1066.25,1068.50,1066.25,1068.25,279,135
03/17/2008,05:36,1068.00,1068.25,1067.75,1068.25,106,105
03/17/2008,05:37,1068.50,1069.50,1068.25,1069.00,762,364
03/17/2008,05:38,1069.00,1069.00,1067.25,1067.25,171,296
03/17/2008,05:39,1067.25,1067.25,1066.25,1066.25,85,330
03/17/2008,05:40,1066.25,1067.25,1066.25,1067.25,93,77
03/17/2008,05:41,1067.00,1067.25,1066.75,1067.00,10,29
03/17/2008,05:42,1067.00,1067.00,1066.50,1066.75,47,20
03/17/2008,05:43,1066.75,1067.00,1066.25,1066.75,161,302
03/17/2008,05:44,1066.75,1067.75,1066.75,1067.25,107,106
03/17/2008,05:45,1067.25,1067.50,1067.00,1067.50,131,49
03/17/2008,05:46,1067.50,1067.75,1067.25,1067.75,189,65
03/17/2008,05:47,1067.75,1068.00,1067.50,1067.75,150,313
03/17/2008,05:48,1068.00,1068.00,1067.25,1067.50,214,158
03/17/2008,05:49,1067.50,1067.75,1067.25,1067.75,101,51
03/17/2008,05:50,1067.75,1068.25,1067.75,1068.00,67,301
03/17/2008,05:51,1067.75,1068.75,1067.75,1068.25,176,60
03/17/2008,05:52,1068.25,1068.25,1067.75,1067.75,7,178
03/17/2008,05:53,1068.00,1068.50,1067.50,1068.00,165,196
03/17/2008,05:54,1068.25,1068.25,1067.75,1067.75,80,198
03/17/2008,05:55,1067.50,1068.00,1067.25,1067.50,38,156
03/17/2008,05:56,1067.50,1068.00,1067.50,1067.75,81,121
03/17/2008,05:57,1067.75,1067.75,1067.00,1067.25,131,195
03/17/2008,05:58,1067.25,1067.50,1067.00,1067.50,150,216
03/17/2008,05:59,1067.50,1067.75,1067.25,1067.50,149,207
03/17/2008,06:00,1067.50,1069.25,1067.50,1069.25,620,195
03/17/2008,06:01,1069.25,1070.25,1069.00,1069.00,212,354
03/17/2008,06:02,1069.00,1069.25,1068.25,1069.25,254,144
03/17/2008,06:03,1069.25,1069.75,1068.50,1069.00,238,164
03/17/2008,06:04,1069.00,1069.00,1068.00,1068.50,216,244
03/17/2008,06:05,1068.75,1069.50,1068.25,1069.50,183,179
03/17/2008,06:06,1069.50,1070.00,1069.25,1069.75,295,556
03/17/2008,06:07,1069.50,1070.25,1069.50,1069.75,291,198
03/17/2008,06:08,1069.75,1070.25,1069.50,1070.00,184,200
03/17/2008,06:09,1070.00,1070.25,1069.75,1069.75,162,164
03/17/2008,06:10,1069.75,1070.50,1069.75,1070.25,578,374
03/17/2008,06:11,1070.50,1070.75,1069.50,1070.00,436,820
03/17/2008,06:12,1069.75,1070.50,1069.75,1070.00,361,387
03/17/2008,06:13,1070.00,1072.50,1070.00,1071.00,2143,666
03/17/2008,06:14,1071.00,1071.25,1070.25,1070.50,445,792
03/17/2008,06:15,1070.75,1071.00,1070.25,1070.50,515,267
03/17/2008,06:16,1070.75,1071.00,1070.50,1071.00,611,389
03/17/2008,06:17,1070.75,1071.00,1070.50,1070.50,429,226
03/17/2008,06:18,1070.25,1070.75,1070.00,1070.00,73,313
03/17/2008,06:19,1070.00,1070.00,1069.00,1069.50,184,637
03/17/2008,06:20,1069.75,1070.00,1069.25,1070.00,267,179
03/17/2008,06:21,1070.00,1070.25,1069.75,1070.00,202,190
03/17/2008,06:22,1070.00,1070.50,1069.50,1069.75,228,220
03/17/2008,06:23,1069.75,1070.25,1069.50,1070.00,136,92
03/17/2008,06:24,1070.25,1070.25,1069.75,1069.75,76,120
03/17/2008,06:25,1070.00,1070.75,1070.00,1070.25,328,161
03/17/2008,06:26,1070.25,1070.75,1070.25,1070.25,39,226
03/17/2008,06:27,1070.00,1070.50,1069.50,1069.75,629,671
03/17/2008,06:28,1069.75,1070.00,1067.75,1067.75,256,729
03/17/2008,06:29,1067.75,1068.50,1067.75,1068.25,415,493
03/17/2008,06:30,1068.50,1068.50,1067.75,1068.00,139,606
03/17/2008,06:31,1068.00,1068.00,1066.75,1067.00,428,1049
03/17/2008,06:32,1067.00,1067.00,1066.25,1066.50,362,572
03/17/2008,06:33,1066.50,1067.75,1066.25,1067.00,1119,369
03/17/2008,06:34,1067.00,1068.00,1066.25,1066.25,826,1395
03/17/2008,06:35,1066.25,1066.75,1066.00,1066.75,264,580
03/17/2008,06:36,1067.00,1067.00,1066.25,1066.50,183,161
03/17/2008,06:37,1066.50,1066.75,1065.75,1065.75,79,509
03/17/2008,06:38,1065.75,1065.75,1064.50,1064.75,502,1004
03/17/2008,06:39,1064.50,1065.25,1064.50,1065.00,639,714
03/17/2008,06:40,1065.00,1065.00,1064.75,1064.75,181,365
03/17/2008,06:41,1064.75,1065.25,1064.50,1065.25,726,278
03/17/2008,06:42,1065.25,1066.25,1065.25,1066.25,450,68
03/17/2008,06:43,1066.50,1066.50,1066.00,1066.50,198,109
03/17/2008,06:44,1066.50,1066.50,1066.00,1066.00,363,166
03/17/2008,06:45,1066.00,1067.25,1066.00,1067.00,842,883
03/17/2008,06:46,1067.00,1067.25,1066.50,1066.50,183,403
03/17/2008,06:47,1066.75,1067.00,1066.00,1066.75,308,462
03/17/2008,06:48,1066.75,1067.25,1066.75,1067.00,204,120
03/17/2008,06:49,1067.00,1067.50,1066.75,1067.50,532,267
03/17/2008,06:50,1067.50,1068.00,1067.25,1068.00,647,223
03/17/2008,06:51,1068.00,1068.25,1067.25,1067.75,351,398
03/17/2008,06:52,1067.75,1068.00,1067.00,1067.00,150,311
03/17/2008,06:53,1067.00,1067.25,1066.50,1066.50,262,250
03/17/2008,06:54,1066.50,1067.00,1066.25,1066.50,579,394
03/17/2008,06:55,1066.50,1067.25,1066.50,1067.00,460,213
03/17/2008,06:56,1067.00,1071.00,1067.00,1070.75,1425,340
03/17/2008,06:57,1071.00,1071.00,1068.75,1069.75,1090,918
03/17/2008,06:58,1069.75,1070.00,1069.25,1069.75,276,139
03/17/2008,06:59,1069.75,1070.25,1068.25,1068.25,153,733
03/17/2008,07:00,1068.25,1068.75,1067.25,1067.75,636,1200
03/17/2008,07:01,1068.00,1068.00,1067.00,1067.50,247,358
03/17/2008,07:02,1067.50,1068.75,1067.50,1068.00,1171,643
03/17/2008,07:03,1068.00,1068.50,1067.00,1067.00,325,415
03/17/2008,07:04,1067.00,1068.25,1067.00,1068.25,591,351
03/17/2008,07:05,1068.25,1068.50,1066.25,1066.50,508,1120
03/17/2008,07:06,1066.50,1068.25,1066.25,1066.25,822,989
03/17/2008,07:07,1066.25,1066.50,1065.75,1066.00,351,719
03/17/2008,07:08,1066.00,1067.00,1065.75,1066.75,680,270
03/17/2008,07:09,1066.75,1067.00,1066.25,1066.50,86,287
03/17/2008,07:10,1066.50,1066.75,1066.00,1066.25,317,199
03/17/2008,07:11,1066.25,1066.50,1065.25,1065.50,612,1084
03/17/2008,07:12,1065.50,1065.75,1064.75,1065.25,807,1160
03/17/2008,07:13,1065.25,1066.00,1063.75,1064.50,914,2395
03/17/2008,07:14,1064.50,1065.00,1064.00,1064.75,856,652
03/17/2008,07:15,1064.75,1064.75,1064.00,1064.25,504,562
03/17/2008,07:16,1064.50,1064.50,1063.50,1064.00,659,1479
03/17/2008,07:17,1064.00,1065.00,1063.50,1064.75,686,644
03/17/2008,07:18,1064.75,1065.25,1064.50,1064.75,462,231
03/17/2008,07:19,1064.75,1066.25,1064.00,1064.00,1131,1743
03/17/2008,07:20,1064.00,1064.75,1063.00,1063.25,929,1574
03/17/2008,07:21,1063.25,1064.00,1062.75,1063.75,1185,1608
03/17/2008,07:22,1063.75,1064.00,1062.25,1063.00,1652,2209
03/17/2008,07:23,1063.00,1064.75,1062.50,1064.75,702,455
03/17/2008,07:24,1064.75,1065.00,1063.25,1064.50,695,801
03/17/2008,07:25,1064.50,1064.50,1063.50,1063.50,334,688
03/17/2008,07:26,1063.75,1063.75,1063.00,1063.00,202,947
03/17/2008,07:27,1063.00,1064.50,1062.75,1064.50,902,793
03/17/2008,07:28,1064.25,1064.25,1063.50,1063.75,988,883
03/17/2008,07:29,1063.75,1064.00,1063.50,1064.00,529,171
03/17/2008,07:30,1064.25,1064.50,1063.50,1064.25,321,352
03/17/2008,07:31,1064.25,1065.00,1062.00,1063.25,1684,2304
03/17/2008,07:32,1063.25,1063.75,1062.25,1062.25,700,1382
03/17/2008,07:33,1062.25,1062.50,1061.00,1061.25,556,1773
03/17/2008,07:34,1061.25,1062.75,1061.00,1061.50,1538,1847
03/17/2008,07:35,1061.50,1062.50,1061.25,1062.25,1067,1544
03/17/2008,07:36,1062.25,1062.25,1061.50,1061.75,620,616
03/17/2008,07:37,1061.75,1061.75,1061.25,1061.50,414,570
03/17/2008,07:38,1061.50,1062.00,1060.50,1060.50,548,1489
03/17/2008,07:39,1060.50,1061.00,1059.50,1060.00,770,1802
03/17/2008,07:40,1060.25,1061.00,1060.25,1061.00,752,228
03/17/2008,07:41,1060.75,1062.25,1060.75,1061.75,1259,849
03/17/2008,07:42,1062.00,1063.25,1061.50,1062.75,803,215
03/17/2008,07:43,1063.00,1063.50,1062.75,1062.75,368,437
03/17/2008,07:44,1062.75,1063.75,1062.25,1062.50,479,575
03/17/2008,07:45,1062.75,1062.75,1060.75,1060.75,632,1212
03/17/2008,07:46,1060.75,1062.25,1060.75,1061.75,1058,901
03/17/2008,07:47,1061.50,1061.50,1059.75,1060.00,370,1478
03/17/2008,07:48,1060.25,1060.25,1058.50,1059.25,493,1673
03/17/2008,07:49,1059.25,1060.00,1058.25,1059.75,1322,726
03/17/2008,07:50,1059.75,1060.50,1059.50,1059.50,754,486
03/17/2008,07:51,1059.50,1059.50,1057.25,1058.00,1555,2801
03/17/2008,07:52,1057.75,1059.50,1057.75,1059.25,1281,768
03/17/2008,07:53,1059.00,1059.75,1058.75,1059.50,491,290
03/17/2008,07:54,1059.50,1060.75,1059.50,1060.00,589,393
03/17/2008,07:55,1060.00,1061.00,1060.00,1060.50,457,547
03/17/2008,07:56,1060.50,1060.50,1059.75,1060.00,203,591
03/17/2008,07:57,1059.75,1060.25,1058.50,1058.50,335,1046
03/17/2008,07:58,1058.75,1059.00,1058.25,1058.25,373,562
03/17/2008,07:59,1058.50,1059.25,1058.25,1059.25,410,67
03/17/2008,08:00,1059.50,1060.75,1059.50,1060.50,756,265
03/17/2008,08:01,1060.25,1060.75,1059.50,1060.50,448,480
03/17/2008,08:02,1060.75,1061.00,1059.75,1060.75,1102,853
03/17/2008,08:03,1061.00,1061.50,1060.25,1061.25,576,242
03/17/2008,08:04,1061.25,1061.75,1060.50,1061.50,664,685
03/17/2008,08:05,1061.25,1062.50,1061.25,1062.25,474,256
03/17/2008,08:06,1062.25,1062.75,1061.75,1062.50,838,390
03/17/2008,08:07,1062.50,1063.25,1062.50,1062.75,472,498
03/17/2008,08:08,1062.75,1062.75,1061.75,1062.25,618,758
03/17/2008,08:09,1062.25,1063.75,1062.25,1063.75,684,181
03/17/2008,08:10,1063.75,1064.75,1063.25,1064.50,2195,1501
03/17/2008,08:11,1064.50,1064.50,1063.25,1064.00,864,1391
03/17/2008,08:12,1064.00,1064.50,1063.75,1063.75,190,474
03/17/2008,08:13,1064.00,1064.00,1063.25,1063.25,790,833
03/17/2008,08:14,1063.00,1063.50,1062.50,1063.25,495,856
03/17/2008,08:15,1063.25,1064.00,1063.00,1063.50,349,280
03/17/2008,08:16,1063.25,1064.25,1063.00,1064.00,1484,1315
03/17/2008,08:17,1064.25,1065.50,1064.25,1064.50,949,754
03/17/2008,08:18,1064.50,1064.75,1064.25,1064.25,317,244
03/17/2008,08:19,1064.50,1064.50,1062.50,1062.75,260,1605
03/17/2008,08:20,1063.00,1064.00,1062.75,1063.50,886,316
03/17/2008,08:21,1063.50,1063.75,1063.25,1063.50,537,589
03/17/2008,08:22,1063.75,1063.75,1062.75,1062.75,142,823
03/17/2008,08:23,1062.50,1062.75,1062.00,1062.00,198,1150
03/17/2008,08:24,1062.00,1062.25,1061.00,1061.25,250,1403
03/17/2008,08:25,1061.25,1062.00,1060.50,1061.50,1690,764
03/17/2008,08:26,1061.50,1062.50,1061.00,1061.25,1220,677
03/17/2008,08:27,1061.25,1061.50,1060.50,1061.00,577,452
03/17/2008,08:28,1061.00,1061.75,1060.75,1061.00,372,817
03/17/2008,08:29,1061.00,1061.00,1060.50,1060.75,428,946
03/17/2008,08:30,1060.75,1061.50,1059.50,1061.25,2494,2702
03/17/2008,08:31,1061.00,1065.00,1060.75,1064.75,9678,7998
03/17/2008,08:32,1064.75,1066.50,1064.25,1064.50,6367,6683
03/17/2008,08:33,1064.50,1065.50,1063.50,1064.00,3548,4444
03/17/2008,08:34,1063.75,1066.00,1063.75,1066.00,4469,2165
03/17/2008,08:35,1066.00,1067.25,1065.00,1066.75,6871,7439
03/17/2008,08:36,1066.75,1069.75,1066.50,1069.50,9874,6955
03/17/2008,08:37,1069.75,1070.75,1068.25,1070.75,9321,7341
03/17/2008,08:38,1070.50,1072.25,1069.75,1070.25,10197,10322
03/17/2008,08:39,1070.25,1070.25,1067.50,1067.50,5694,8660
03/17/2008,08:40,1067.50,1067.75,1065.50,1066.75,5872,6384
03/17/2008,08:41,1066.50,1070.00,1066.25,1069.75,7466,4855
03/17/2008,08:42,1069.75,1070.00,1068.00,1069.00,6603,6342
03/17/2008,08:43,1069.00,1069.00,1066.50,1067.50,9084,8003
03/17/2008,08:44,1067.75,1068.75,1066.75,1066.75,3015,4732
03/17/2008,08:45,1066.75,1068.00,1065.75,1066.25,3050,3385
03/17/2008,08:46,1066.00,1068.00,1065.25,1065.50,7144,4239
03/17/2008,08:47,1065.75,1067.00,1064.75,1067.00,4349,3379
03/17/2008,08:48,1066.75,1068.75,1066.75,1068.25,4579,3129
03/17/2008,08:49,1068.50,1069.75,1067.25,1068.75,5808,3549
03/17/2008,08:50,1068.75,1069.50,1067.50,1068.25,2881,3489
03/17/2008,08:51,1068.25,1072.25,1068.00,1072.25,7360,3420
03/17/2008,08:52,1072.00,1074.75,1072.00,1073.00,8744,6862
03/17/2008,08:53,1073.00,1074.00,1069.75,1070.00,4239,6804
03/17/2008,08:54,1070.00,1071.75,1069.25,1070.00,4846,4038
03/17/2008,08:55,1070.00,1071.75,1069.00,1071.00,5197,5138
03/17/2008,08:56,1071.00,1071.50,1068.50,1069.25,5158,5797
03/17/2008,08:57,1069.25,1071.00,1068.50,1069.75,5012,3344
03/17/2008,08:58,1069.50,1070.50,1068.50,1069.25,4369,4720
03/17/2008,08:59,1069.25,1071.00,1068.00,1070.00,4743,3555
03/17/2008,09:00,1070.00,1072.25,1069.00,1071.50,4867,3906
03/17/2008,09:01,1071.75,1073.75,1071.50,1073.25,6369,4052
03/17/2008,09:02,1073.25,1074.50,1072.00,1072.00,4159,3673
03/17/2008,09:03,1072.00,1072.75,1070.75,1071.75,2840,2671
03/17/2008,09:04,1071.75,1072.25,1070.25,1071.00,3942,3834
03/17/2008,09:05,1071.00,1073.50,1070.00,1072.50,4613,3404
03/17/2008,09:06,1072.75,1073.75,1071.75,1072.50,3969,4356
03/17/2008,09:07,1072.75,1075.00,1072.50,1074.75,5018,2769
03/17/2008,09:08,1075.00,1075.00,1073.25,1074.50,3534,2761
03/17/2008,09:09,1074.50,1074.75,1073.00,1073.75,2620,3992
03/17/2008,09:10,1074.00,1076.00,1073.50,1075.50,6685,3412
03/17/2008,09:11,1075.50,1075.75,1074.00,1075.00,3449,3006
03/17/2008,09:12,1075.00,1076.25,1074.75,1076.00,8147,4666
03/17/2008,09:13,1076.00,1076.75,1075.25,1075.50,4937,4214
03/17/2008,09:14,1075.50,1077.75,1075.25,1077.00,6407,4120
03/17/2008,09:15,1076.75,1077.00,1075.25,1075.75,3250,2896
03/17/2008,09:16,1075.50,1075.75,1073.50,1074.25,3401,6403
03/17/2008,09:17,1074.25,1075.00,1073.75,1074.25,2121,2519
03/17/2008,09:18,1074.25,1074.75,1073.25,1073.75,3777,5118
03/17/2008,09:19,1073.75,1074.25,1072.75,1074.00,3034,3292
03/17/2008,09:20,1074.00,1075.25,1073.75,1074.50,1705,2581
03/17/2008,09:21,1074.50,1075.00,1073.50,1075.00,3851,3167
03/17/2008,09:22,1074.75,1075.25,1073.75,1074.25,1619,1810
03/17/2008,09:23,1074.00,1076.50,1074.00,1076.50,7358,5184
03/17/2008,09:24,1076.25,1077.00,1075.25,1075.50,3204,3231
03/17/2008,09:25,1075.50,1077.75,1075.00,1077.25,4081,1652
03/17/2008,09:26,1077.25,1077.75,1076.50,1077.50,3550,2541
03/17/2008,09:27,1077.50,1080.25,1077.50,1079.75,10513,4795
03/17/2008,09:28,1079.75,1083.00,1079.50,1080.75,11720,7632
03/17/2008,09:29,1080.75,1082.25,1080.50,1081.25,3435,3191
03/17/2008,09:30,1081.25,1081.50,1079.25,1079.75,2464,4611
03/17/2008,09:31,1079.50,1082.25,1079.50,1081.00,4113,2593
03/17/2008,09:32,1081.25,1081.25,1078.50,1079.00,2680,4401
03/17/2008,09:33,1078.75,1079.50,1078.00,1078.25,2611,3635
03/17/2008,09:34,1078.00,1078.25,1076.25,1076.50,3424,4839
03/17/2008,09:35,1076.50,1077.00,1075.75,1076.75,2790,2915
03/17/2008,09:36,1076.50,1077.25,1075.25,1075.75,1210,2618
03/17/2008,09:37,1075.75,1077.25,1075.25,1076.75,2433,1815
03/17/2008,09:38,1077.00,1077.00,1075.75,1076.00,2060,1947
03/17/2008,09:39,1076.25,1076.75,1075.75,1076.50,1983,1610
03/17/2008,09:40,1076.50,1079.00,1076.25,1078.50,3907,2305
03/17/2008,09:41,1078.75,1081.25,1078.00,1081.00,5747,2402
03/17/2008,09:42,1081.00,1082.00,1080.50,1080.50,3740,3296
03/17/2008,09:43,1080.50,1083.75,1080.25,1083.75,5232,2863
03/17/2008,09:44,1083.50,1084.50,1082.00,1083.25,4614,4092
03/17/2008,09:45,1083.25,1083.75,1082.50,1082.75,3648,3510
03/17/2008,09:46,1082.75,1083.00,1080.50,1081.25,2364,3936
03/17/2008,09:47,1081.25,1081.75,1080.25,1080.75,2517,2797
03/17/2008,09:48,1080.50,1081.75,1079.75,1081.25,5008,4060
03/17/2008,09:49,1081.00,1086.75,1080.75,1085.25,11929,5346
03/17/2008,09:50,1085.25,1085.25,1083.00,1084.00,4078,6278
03/17/2008,09:51,1084.00,1084.25,1082.25,1084.00,3919,2761
03/17/2008,09:52,1084.00,1087.25,1083.75,1087.00,5869,2833
03/17/2008,09:53,1087.25,1088.25,1086.50,1086.75,8830,6435
03/17/2008,09:54,1086.75,1087.75,1085.75,1086.00,5430,4597
03/17/2008,09:55,1086.00,1086.25,1084.50,1085.00,3360,4933
03/17/2008,09:56,1084.75,1085.25,1084.00,1085.25,4398,3466
03/17/2008,09:57,1085.25,1085.75,1083.75,1084.00,1878,2171
03/17/2008,09:58,1083.75,1084.25,1081.25,1081.50,4231,6084
03/17/2008,09:59,1081.50,1082.00,1080.75,1081.00,3142,4936
03/17/2008,10:00,1081.00,1081.75,1079.25,1081.25,3579,4465
03/17/2008,10:01,1081.25,1082.50,1081.00,1082.25,2874,2270
03/17/2008,10:02,1082.25,1082.25,1079.75,1081.50,5989,5932
03/17/2008,10:03,1081.50,1081.75,1079.25,1079.75,2091,3148
03/17/2008,10:04,1080.00,1080.00,1078.50,1079.75,2206,2872
03/17/2008,10:05,1079.75,1081.00,1078.50,1078.75,2845,3713
03/17/2008,10:06,1078.75,1079.50,1077.00,1079.50,3332,4917
03/17/2008,10:07,1079.25,1080.75,1078.75,1080.25,2801,1806
03/17/2008,10:08,1080.25,1081.25,1080.00,1080.75,2193,1774
03/17/2008,10:09,1080.75,1083.00,1080.75,1082.75,3630,1388
03/17/2008,10:10,1082.75,1083.00,1081.00,1081.25,2142,1988
03/17/2008,10:11,1081.25,1082.00,1079.50,1082.00,2594,2957
03/17/2008,10:12,1081.75,1082.25,1079.50,1079.50,1919,2669
03/17/2008,10:13,1079.75,1080.75,1079.25,1080.25,2226,1661
03/17/2008,10:14,1080.25,1080.75,1077.50,1077.75,2478,3575
03/17/2008,10:15,1078.00,1078.50,1077.50,1077.50,2167,2865
03/17/2008,10:16,1077.50,1077.75,1074.25,1074.50,3980,10769
03/17/2008,10:17,1074.50,1075.75,1074.25,1075.75,2632,2369
03/17/2008,10:18,1075.50,1076.00,1074.25,1074.75,2640,2894
03/17/2008,10:19,1074.75,1074.75,1073.75,1074.50,2408,3651
03/17/2008,10:20,1074.75,1076.50,1074.75,1075.75,3179,1433
03/17/2008,10:21,1075.75,1076.00,1075.00,1075.25,1409,2669
03/17/2008,10:22,1075.00,1076.75,1075.00,1076.25,1814,1028
03/17/2008,10:23,1076.25,1078.75,1075.50,1077.75,4483,2943
03/17/2008,10:24,1077.75,1078.25,1076.75,1077.75,2181,1743
03/17/2008,10:25,1077.75,1077.75,1074.50,1075.00,1053,3175
03/17/2008,10:26,1075.25,1076.25,1074.50,1074.50,1457,2938
03/17/2008,10:27,1074.75,1074.75,1073.25,1073.75,2540,5016
03/17/2008,10:28,1073.50,1074.75,1073.00,1073.00,2781,5270
03/17/2008,10:29,1073.00,1073.50,1072.00,1072.75,3635,4685
03/17/2008,10:30,1072.75,1074.50,1072.50,1074.25,3913,2833
03/17/2008,10:31,1074.50,1075.00,1074.00,1075.00,2654,3039
03/17/2008,10:32,1075.00,1075.25,1074.25,1074.50,1967,1183
03/17/2008,10:33,1074.50,1075.25,1074.25,1075.25,1580,826
03/17/2008,10:34,1075.00,1076.50,1074.75,1076.50,2181,1295
03/17/2008,10:35,1076.50,1076.50,1075.25,1076.00,1863,1630
03/17/2008,10:36,1076.25,1077.75,1076.00,1077.50,2956,1832
03/17/2008,10:37,1077.25,1077.25,1074.00,1074.00,1496,3321
03/17/2008,10:38,1074.00,1076.25,1073.75,1075.75,2840,2737
03/17/2008,10:39,1075.75,1076.00,1074.25,1074.75,1784,1434
03/17/2008,10:40,1074.75,1076.00,1073.50,1075.00,2196,1698
03/17/2008,10:41,1075.00,1076.75,1074.25,1075.00,3062,2321
03/17/2008,10:42,1074.75,1075.50,1073.75,1075.00,1941,1488
03/17/2008,10:43,1075.00,1075.25,1073.50,1075.00,1764,3203
03/17/2008,10:44,1075.25,1075.50,1073.75,1075.50,1733,1670
03/17/2008,10:45,1075.50,1075.50,1072.50,1074.00,2112,4560
03/17/2008,10:46,1074.25,1074.75,1073.50,1073.75,640,1217
03/17/2008,10:47,1073.75,1075.75,1073.50,1074.50,2893,1759
03/17/2008,10:48,1074.50,1076.00,1074.25,1075.25,2443,1819
03/17/2008,10:49,1075.25,1075.50,1074.00,1075.00,929,919
03/17/2008,10:50,1075.25,1076.00,1074.50,1075.75,2387,1637
03/17/2008,10:51,1075.75,1076.00,1074.25,1074.50,931,2051
03/17/2008,10:52,1074.25,1074.75,1073.75,1073.75,1126,1891
03/17/2008,10:53,1073.75,1074.50,1072.50,1073.25,1654,2560
03/17/2008,10:54,1073.00,1073.50,1071.75,1071.75,1382,3400
03/17/2008,10:55,1071.75,1072.25,1071.25,1071.50,2699,4816
03/17/2008,10:56,1071.50,1071.75,1068.75,1069.75,5577,6616
03/17/2008,10:57,1070.00,1070.50,1069.25,1069.50,2235,2731
03/17/2008,10:58,1069.50,1070.00,1068.50,1069.00,1428,2634
03/17/2008,10:59,1068.75,1069.25,1067.25,1068.75,3690,4997
03/17/2008,11:00,1068.50,1068.75,1067.50,1067.75,2829,2125
03/17/2008,11:01,1067.50,1067.75,1065.25,1066.25,4964,8791
03/17/2008,11:02,1066.25,1066.25,1065.25,1066.00,2932,2589
03/17/2008,11:03,1066.00,1067.50,1066.00,1067.25,3643,2666
03/17/2008,11:04,1067.50,1068.00,1065.50,1065.75,4363,4565
03/17/2008,11:05,1065.75,1068.00,1065.00,1067.75,3006,2470
03/17/2008,11:06,1067.75,1069.00,1067.50,1068.75,4492,1931
03/17/2008,11:07,1068.50,1069.00,1066.75,1068.50,2900,2810
03/17/2008,11:08,1068.75,1068.75,1066.75,1067.75,2303,2504
03/17/2008,11:09,1068.00,1069.50,1067.75,1069.00,3950,3651
03/17/2008,11:10,1069.25,1069.25,1067.75,1068.25,1372,1422
03/17/2008,11:11,1068.25,1068.50,1067.00,1067.50,1949,2050
03/17/2008,11:12,1067.75,1067.75,1066.25,1067.25,2042,2407
03/17/2008,11:13,1067.25,1068.00,1067.00,1067.75,2104,1376
03/17/2008,11:14,1067.50,1068.75,1067.00,1068.00,2931,2328
03/17/2008,11:15,1068.00,1068.25,1067.25,1068.00,927,786
03/17/2008,11:16,1067.75,1068.25,1067.25,1068.25,1241,1829
03/17/2008,11:17,1068.25,1069.00,1067.50,1067.75,1750,1016
03/17/2008,11:18,1067.75,1068.25,1067.50,1067.50,2102,1295
03/17/2008,11:19,1067.50,1068.25,1066.50,1067.50,2470,3105
03/17/2008,11:20,1067.50,1068.25,1067.00,1067.75,1113,818
03/17/2008,11:21,1067.75,1068.00,1066.25,1067.25,1347,2272
03/17/2008,11:22,1067.25,1067.50,1066.25,1066.75,1133,2813
03/17/2008,11:23,1066.75,1067.00,1065.00,1065.75,1439,2224
03/17/2008,11:24,1065.50,1065.75,1062.75,1063.50,3663,10494
03/17/2008,11:25,1063.50,1064.50,1062.75,1062.75,5308,5231
03/17/2008,11:26,1062.75,1063.25,1062.25,1063.00,2950,4229
03/17/2008,11:27,1063.00,1064.50,1062.75,1063.75,2855,1072
03/17/2008,11:28,1063.50,1064.00,1062.50,1062.75,876,2292
03/17/2008,11:29,1062.75,1063.25,1062.00,1063.25,3152,4259
03/17/2008,11:30,1063.25,1064.00,1062.75,1063.50,4010,4260
03/17/2008,11:31,1063.75,1064.00,1061.50,1062.00,3007,2968
03/17/2008,11:32,1062.00,1062.75,1061.75,1062.00,5151,2960
03/17/2008,11:33,1062.00,1063.00,1061.75,1062.75,3157,1973
03/17/2008,11:34,1062.50,1064.50,1062.50,1064.25,4052,1346
03/17/2008,11:35,1064.00,1065.00,1062.00,1062.50,3201,4204
03/17/2008,11:36,1062.50,1064.25,1062.00,1064.00,3826,2330
03/17/2008,11:37,1064.00,1065.50,1064.00,1065.50,3035,1672
03/17/2008,11:38,1065.50,1065.75,1065.00,1065.50,2163,2607
03/17/2008,11:39,1065.50,1067.75,1065.50,1066.00,4000,3845
03/17/2008,11:40,1066.25,1067.00,1065.50,1066.50,1907,1365
03/17/2008,11:41,1066.75,1068.50,1066.75,1067.75,3915,2479
03/17/2008,11:42,1067.50,1068.00,1066.00,1066.25,1951,3005
03/17/2008,11:43,1066.25,1067.25,1066.00,1067.00,1087,365
03/17/2008,11:44,1066.75,1066.75,1064.75,1065.25,1779,2853
03/17/2008,11:45,1065.25,1066.25,1065.00,1066.00,1421,851
03/17/2008,11:46,1066.00,1067.00,1065.50,1067.00,1526,829
03/17/2008,11:47,1067.00,1068.75,1067.00,1068.75,3082,2120
03/17/2008,11:48,1068.50,1069.00,1067.50,1068.00,1592,2194
03/17/2008,11:49,1067.75,1068.50,1067.50,1068.00,1005,832
03/17/2008,11:50,1067.75,1068.25,1067.00,1068.00,1643,2629
03/17/2008,11:51,1068.25,1070.25,1068.25,1069.25,5128,2966
03/17/2008,11:52,1069.00,1069.50,1068.50,1069.25,1835,1034
03/17/2008,11:53,1069.00,1069.25,1068.25,1068.75,888,1002
03/17/2008,11:54,1068.75,1069.75,1067.50,1069.75,2720,1649
03/17/2008,11:55,1069.75,1069.75,1068.75,1069.00,1674,1891
03/17/2008,11:56,1069.00,1071.50,1068.75,1071.25,3297,1656
03/17/2008,11:57,1071.00,1071.25,1070.00,1070.25,2070,2658
03/17/2008,11:58,1070.50,1070.75,1069.25,1069.50,2969,4159
03/17/2008,11:59,1069.50,1070.00,1069.50,1069.75,613,839
03/17/2008,12:00,1069.75,1069.75,1069.00,1069.50,805,774
03/17/2008,12:01,1069.50,1070.25,1069.25,1070.00,2078,1229
03/17/2008,12:02,1070.00,1070.50,1068.75,1068.75,1953,2317
03/17/2008,12:03,1068.75,1069.75,1068.75,1069.50,818,1198
03/17/2008,12:04,1069.50,1069.75,1069.00,1069.50,1025,1545
03/17/2008,12:05,1069.25,1069.25,1068.25,1068.50,895,1632
03/17/2008,12:06,1068.50,1068.75,1065.75,1067.00,2092,3545
03/17/2008,12:07,1067.00,1067.25,1066.25,1066.50,642,855
03/17/2008,12:08,1066.75,1067.00,1066.00,1066.00,663,1042
03/17/2008,12:09,1066.00,1066.25,1064.25,1065.50,1913,2982
03/17/2008,12:10,1065.75,1066.75,1065.50,1066.00,1978,1470
03/17/2008,12:11,1065.75,1066.00,1064.50,1065.00,939,1630
03/17/2008,12:12,1065.00,1065.50,1064.50,1065.00,1583,1828
03/17/2008,12:13,1065.00,1065.00,1063.50,1063.75,1117,2365
03/17/2008,12:14,1064.00,1064.50,1063.50,1063.75,1379,1644
03/17/2008,12:15,1063.75,1065.00,1063.50,1064.50,811,960
03/17/2008,12:16,1064.25,1064.50,1062.50,1063.25,881,2128
03/17/2008,12:17,1063.50,1066.50,1062.50,1065.50,3700,2895
03/17/2008,12:18,1065.50,1066.00,1065.00,1065.50,825,769
03/17/2008,12:19,1065.25,1065.50,1064.25,1064.50,395,910
03/17/2008,12:20,1064.25,1064.75,1063.00,1064.00,2302,2168
03/17/2008,12:21,1064.00,1064.00,1061.75,1062.00,1466,2762
03/17/2008,12:22,1062.25,1062.50,1059.25,1060.50,5536,10347
03/17/2008,12:23,1060.25,1061.00,1058.75,1059.75,4056,6994
03/17/2008,12:24,1059.75,1061.25,1059.50,1059.75,3679,2461
03/17/2008,12:25,1060.00,1063.50,1059.75,1063.00,6118,3112
03/17/2008,12:26,1063.00,1063.25,1060.75,1061.00,2546,3329
03/17/2008,12:27,1061.00,1064.50,1060.75,1063.50,4917,2664
03/17/2008,12:28,1063.50,1063.75,1062.50,1063.25,2345,1192
03/17/2008,12:29,1063.25,1064.25,1062.75,1063.50,2059,1281
03/17/2008,12:30,1063.50,1063.75,1062.50,1063.25,1521,874
03/17/2008,12:31,1063.50,1063.75,1062.00,1062.50,754,1710
03/17/2008,12:32,1062.50,1063.75,1062.00,1063.00,2696,1848
03/17/2008,12:33,1063.25,1063.25,1061.75,1061.75,1209,2254
03/17/2008,12:34,1061.75,1062.50,1061.00,1062.50,2731,1317
03/17/2008,12:35,1062.50,1063.75,1062.50,1063.50,1991,1293
03/17/2008,12:36,1063.25,1063.50,1062.00,1062.25,621,1349
03/17/2008,12:37,1062.50,1062.75,1060.25,1060.25,2045,1888
03/17/2008,12:38,1060.50,1061.50,1059.75,1060.75,1917,2340
03/17/2008,12:39,1060.75,1062.00,1060.50,1061.75,2840,1402
03/17/2008,12:40,1061.75,1062.50,1060.75,1061.00,1803,1818
03/17/2008,12:41,1061.25,1061.75,1060.25,1060.75,2577,2691
03/17/2008,12:42,1060.75,1061.00,1060.25,1060.75,1105,732
03/17/2008,12:43,1060.50,1062.25,1060.50,1062.00,2158,510
03/17/2008,12:44,1062.25,1064.00,1061.75,1063.50,5304,2903
03/17/2008,12:45,1063.50,1065.00,1063.00,1064.50,4037,2282
03/17/2008,12:46,1064.25,1067.25,1064.25,1066.75,6458,3144
03/17/2008,12:47,1067.00,1067.75,1066.50,1067.00,3809,2382
03/17/2008,12:48,1067.25,1068.00,1066.25,1067.00,3116,2908
03/17/2008,12:49,1067.00,1067.25,1066.00,1066.50,1159,1562
03/17/2008,12:50,1066.50,1067.25,1064.25,1066.75,4496,5968
03/17/2008,12:51,1066.75,1067.25,1065.50,1066.00,1317,2253
03/17/2008,12:52,1066.00,1067.00,1065.25,1066.00,2677,1834
03/17/2008,12:53,1066.00,1067.00,1066.00,1066.75,2580,495
03/17/2008,12:54,1067.00,1068.00,1066.00,1067.50,2981,1537
03/17/2008,12:55,1067.50,1068.75,1067.50,1068.25,4273,2227
03/17/2008,12:56,1068.50,1069.00,1066.50,1067.00,3206,4078
03/17/2008,12:57,1067.00,1068.25,1066.50,1066.75,2297,2453
03/17/2008,12:58,1066.75,1068.25,1066.00,1068.00,2672,1700
03/17/2008,12:59,1068.00,1069.50,1067.75,1069.00,3776,2108
03/17/2008,13:00,1069.00,1070.50,1068.50,1070.00,6123,4385
03/17/2008,13:01,1070.25,1070.50,1068.50,1069.00,2949,3652
03/17/2008,13:02,1069.00,1070.50,1069.00,1070.00,2202,867
03/17/2008,13:03,1070.25,1070.50,1069.00,1070.25,2250,1684
03/17/2008,13:04,1070.25,1073.25,1070.00,1072.00,8616,5050
03/17/2008,13:05,1072.25,1075.25,1072.00,1074.50,8844,3551
03/17/2008,13:06,1074.50,1074.75,1073.25,1073.75,3374,5279
03/17/2008,13:07,1073.75,1074.50,1073.50,1074.25,2862,2026
03/17/2008,13:08,1074.50,1075.75,1074.25,1075.75,4561,2671
03/17/2008,13:09,1075.75,1078.50,1075.75,1078.00,10207,5288
03/17/2008,13:10,1078.00,1078.25,1076.50,1076.50,4690,5551
03/17/2008,13:11,1076.50,1077.00,1076.00,1076.00,2925,3385
03/17/2008,13:12,1076.00,1076.00,1074.50,1075.00,1694,4211
03/17/2008,13:13,1075.00,1075.25,1074.50,1074.75,1474,1438
03/17/2008,13:14,1075.00,1075.25,1074.00,1074.25,2275,2762
03/17/2008,13:15,1074.25,1075.50,1073.50,1073.50,2562,2859
03/17/2008,13:16,1073.75,1073.75,1072.25,1073.00,1716,3219
03/17/2008,13:17,1073.00,1073.25,1072.50,1073.00,1766,787
03/17/2008,13:18,1073.00,1073.25,1072.00,1072.25,1457,2612
03/17/2008,13:19,1072.25,1072.50,1071.75,1072.25,1050,2074
03/17/2008,13:20,1072.25,1074.00,1071.25,1071.75,2957,2813
03/17/2008,13:21,1071.50,1073.00,1071.50,1072.25,2105,1100
03/17/2008,13:22,1072.25,1073.25,1072.25,1072.75,1121,516
03/17/2008,13:23,1072.75,1073.25,1072.00,1073.00,1246,1671
03/17/2008,13:24,1073.00,1074.00,1071.50,1072.25,3180,2566
03/17/2008,13:25,1072.25,1072.50,1071.25,1071.50,361,756
03/17/2008,13:26,1071.50,1071.75,1069.50,1070.00,2441,4080
03/17/2008,13:27,1069.75,1070.75,1069.50,1070.75,1781,1005
03/17/2008,13:28,1070.50,1071.25,1070.00,1070.25,1463,727
03/17/2008,13:29,1070.50,1070.75,1068.75,1068.75,835,2512
03/17/2008,13:30,1068.75,1070.00,1068.75,1069.25,914,623
03/17/2008,13:31,1069.25,1070.50,1068.25,1069.25,1916,2542
03/17/2008,13:32,1069.00,1069.25,1066.75,1068.00,2751,4393
03/17/2008,13:33,1068.00,1068.75,1067.25,1068.75,1643,1559
03/17/2008,13:34,1068.75,1070.00,1068.25,1069.75,2337,1486
03/17/2008,13:35,1070.00,1070.25,1068.50,1069.50,1832,1587
03/17/2008,13:36,1069.25,1070.50,1068.75,1070.50,1614,920
03/17/2008,13:37,1070.50,1072.00,1070.50,1071.50,2775,1560
03/17/2008,13:38,1071.75,1074.25,1071.50,1073.25,3979,1379
03/17/2008,13:39,1073.25,1073.50,1072.00,1072.50,1324,3070
03/17/2008,13:40,1072.25,1074.50,1072.25,1073.75,2632,2118
03/17/2008,13:41,1073.75,1075.50,1073.25,1075.50,3662,2244
03/17/2008,13:42,1075.50,1076.75,1075.00,1075.25,3336,3453
03/17/2008,13:43,1075.25,1078.50,1075.25,1076.00,6386,4120
03/17/2008,13:44,1076.25,1077.50,1075.75,1076.75,2315,1592
03/17/2008,13:45,1076.75,1077.50,1075.75,1076.50,2225,2401
03/17/2008,13:46,1076.50,1079.25,1076.25,1078.75,7408,4485
03/17/2008,13:47,1079.00,1079.25,1075.00,1075.25,2698,4266
03/17/2008,13:48,1075.25,1075.75,1073.50,1074.75,2731,3265
03/17/2008,13:49,1074.75,1075.75,1073.50,1073.75,1511,2315
03/17/2008,13:50,1073.75,1074.50,1073.25,1074.25,1898,1274
03/17/2008,13:51,1074.50,1078.50,1074.50,1078.00,4696,2449
03/17/2008,13:52,1078.00,1078.00,1075.50,1077.75,5071,3217
03/17/2008,13:53,1077.50,1078.75,1076.50,1078.00,3201,2778
03/17/2008,13:54,1077.75,1078.50,1074.50,1075.25,3197,4388
03/17/2008,13:55,1075.25,1076.00,1074.25,1075.50,2272,1643
03/17/2008,13:56,1075.25,1077.50,1075.00,1077.25,2279,1195
03/17/2008,13:57,1077.00,1077.75,1075.75,1077.50,1746,3346
03/17/2008,13:58,1077.50,1081.75,1077.25,1080.00,10013,5892
03/17/2008,13:59,1080.00,1081.25,1079.00,1080.25,4122,3105
03/17/2008,14:00,1080.25,1080.50,1077.25,1077.75,2295,3787
03/17/2008,14:01,1077.75,1078.50,1075.00,1076.25,3853,4357
03/17/2008,14:02,1076.50,1077.75,1076.25,1077.00,2000,1461
03/17/2008,14:03,1076.75,1078.75,1076.25,1077.75,4230,2957
03/17/2008,14:04,1078.00,1080.75,1077.50,1080.00,3543,1387
03/17/2008,14:05,1080.00,1082.75,1079.50,1081.25,7753,4546
03/17/2008,14:06,1081.25,1084.75,1080.50,1083.25,8206,6282
03/17/2008,14:07,1083.50,1085.00,1082.75,1083.75,6370,4283
03/17/2008,14:08,1083.75,1084.25,1081.50,1082.50,4227,6226
03/17/2008,14:09,1082.50,1083.50,1082.00,1082.75,2486,2319
03/17/2008,14:10,1082.50,1082.75,1080.75,1081.00,2801,4300
03/17/2008,14:11,1081.00,1081.75,1079.50,1080.00,3012,4258
03/17/2008,14:12,1080.00,1080.75,1078.75,1079.75,3196,3440
03/17/2008,14:13,1079.75,1080.00,1078.00,1079.75,3257,3664
03/17/2008,14:14,1079.75,1080.75,1079.75,1079.75,1281,933
03/17/2008,14:15,1079.75,1080.50,1079.25,1080.50,1450,881
03/17/2008,14:16,1080.50,1081.75,1080.00,1081.25,3731,2044
03/17/2008,14:17,1081.25,1082.00,1078.25,1079.00,3160,3851
03/17/2008,14:18,1078.75,1080.25,1078.75,1078.75,1526,1636
03/17/2008,14:19,1078.50,1080.75,1078.25,1080.00,3133,1997
03/17/2008,14:20,1080.25,1080.50,1079.50,1080.00,1615,1537
03/17/2008,14:21,1080.00,1081.75,1079.75,1081.25,4090,2323
03/17/2008,14:22,1081.25,1082.25,1079.75,1080.50,2606,3186
03/17/2008,14:23,1080.50,1082.25,1079.75,1082.00,1914,1116
03/17/2008,14:24,1082.00,1084.50,1081.50,1083.75,5905,3336
03/17/2008,14:25,1083.50,1086.50,1083.50,1084.75,9191,5535
03/17/2008,14:26,1084.75,1087.50,1084.25,1086.75,6535,3646
03/17/2008,14:27,1087.00,1087.75,1084.00,1084.75,5332,6137
03/17/2008,14:28,1084.75,1086.75,1084.75,1084.75,5992,3009
03/17/2008,14:29,1084.75,1085.75,1082.50,1083.00,2190,3257
03/17/2008,14:30,1083.00,1084.00,1081.50,1081.75,2647,3990
03/17/2008,14:31,1082.00,1084.00,1081.75,1084.00,2925,2257
03/17/2008,14:32,1083.50,1085.75,1083.50,1084.00,3464,2755
03/17/2008,14:33,1084.00,1087.00,1084.00,1086.25,5964,1404
03/17/2008,14:34,1086.50,1087.50,1085.50,1087.00,4211,3083
03/17/2008,14:35,1087.00,1089.75,1086.50,1089.25,7573,4307
03/17/2008,14:36,1089.25,1089.50,1086.00,1086.25,3367,5958
03/17/2008,14:37,1086.25,1087.75,1086.25,1086.50,2615,3071
03/17/2008,14:38,1086.50,1090.25,1086.00,1089.00,6759,5053
03/17/2008,14:39,1089.00,1089.50,1086.75,1089.00,3758,4131
03/17/2008,14:40,1089.00,1090.75,1087.00,1087.50,4691,4250
03/17/2008,14:41,1087.50,1089.75,1087.00,1089.50,5845,4946
03/17/2008,14:42,1089.75,1089.75,1087.75,1088.00,1991,2323
03/17/2008,14:43,1087.75,1089.00,1087.25,1089.00,4331,2582
03/17/2008,14:44,1089.25,1090.50,1087.50,1090.00,5035,3675
03/17/2008,14:45,1090.00,1090.50,1088.50,1088.75,1745,2050
03/17/2008,14:46,1089.00,1089.00,1085.00,1086.25,6425,7809
03/17/2008,14:47,1086.25,1086.75,1085.00,1086.00,3197,4647
03/17/2008,14:48,1086.25,1087.25,1085.50,1085.75,2426,2371
03/17/2008,14:49,1086.00,1086.75,1084.50,1086.25,2486,3786
03/17/2008,14:50,1086.25,1089.00,1086.25,1088.50,5084,3349
03/17/2008,14:51,1088.25,1088.50,1085.50,1086.25,2062,2815
03/17/2008,14:52,1086.25,1088.00,1085.50,1085.75,2638,2776
03/17/2008,14:53,1085.50,1086.75,1085.50,1086.00,2102,1394
03/17/2008,14:54,1086.00,1087.00,1085.75,1086.00,1601,1922
03/17/2008,14:55,1086.00,1087.75,1086.00,1087.25,3984,2101
03/17/2008,14:56,1087.50,1087.75,1085.75,1086.50,2379,3615
03/17/2008,14:57,1086.50,1086.75,1084.75,1084.75,2799,4830
03/17/2008,14:58,1084.75,1085.00,1081.00,1081.25,7256,14485
03/17/2008,14:59,1081.25,1081.50,1079.50,1080.50,8876,11965
03/17/2008,15:00,1080.75,1080.75,1077.00,1077.00,15535,20433
03/17/2008,15:01,1077.00,1080.25,1075.75,1079.75,15368,12392
03/17/2008,15:02,1079.75,1079.75,1078.50,1079.25,4108,5333
03/17/2008,15:03,1079.25,1080.50,1079.00,1080.50,5392,3358
03/17/2008,15:04,1080.25,1080.75,1079.75,1080.00,2998,2655
03/17/2008,15:05,1080.25,1080.50,1079.75,1080.25,2040,790
03/17/2008,15:06,1080.25,1080.50,1080.00,1080.25,1078,1482
03/17/2008,15:07,1080.00,1080.75,1079.00,1079.00,2245,4461
03/17/2008,15:08,1079.00,1079.75,1078.75,1079.50,1416,963
03/17/2008,15:09,1079.75,1079.75,1079.25,1079.25,510,992
03/17/2008,15:10,1079.25,1080.00,1079.25,1079.75,1359,642
03/17/2008,15:11,1079.75,1080.50,1079.50,1080.50,2216,1063
03/17/2008,15:12,1080.50,1081.25,1080.25,1080.50,2739,1608
03/17/2008,15:13,1080.50,1080.75,1080.25,1080.75,901,852
03/17/2008,15:14,1080.50,1081.50,1080.50,1081.25,1948,1646
03/17/2008,15:15,1081.25,1081.50,1080.00,1080.25,2284,3364
03/17/2008,15:31,1082.50,1083.00,1081.75,1083.00,1268,454
03/17/2008,15:32,1082.75,1082.75,1081.50,1081.50,93,640
03/17/2008,15:33,1081.25,1081.50,1080.75,1080.75,420,238
03/17/2008,15:34,1080.75,1081.25,1080.75,1081.00,136,69
03/17/2008,15:35,1081.00,1081.00,1080.50,1080.50,58,72
03/17/2008,15:36,1080.50,1081.00,1080.50,1080.50,84,59
03/17/2008,15:37,1080.75,1080.75,1080.50,1080.50,79,66
03/17/2008,15:38,1080.50,1081.00,1080.50,1080.75,157,52
03/17/2008,15:39,1081.00,1081.00,1080.75,1080.75,4,16
03/17/2008,15:40,1080.75,1081.25,1080.75,1081.00,261,115
03/17/2008,15:41,1081.00,1081.25,1080.75,1080.75,97,12
03/17/2008,15:42,1081.00,1081.50,1081.00,1081.50,292,29
03/17/2008,15:43,1081.25,1081.50,1081.25,1081.25,5,57
03/17/2008,15:44,1081.00,1081.25,1081.00,1081.25,37,1
03/17/2008,15:45,1081.00,1081.50,1081.00,1081.50,63,33
03/17/2008,15:46,1081.25,1081.75,1081.25,1081.75,351,34
03/17/2008,15:47,1081.50,1081.50,1081.25,1081.25,0,165
03/17/2008,15:48,1081.25,1081.75,1081.25,1081.50,152,577
03/17/2008,15:49,1081.50,1081.75,1081.50,1081.50,42,78
03/17/2008,15:50,1081.75,1081.75,1081.50,1081.50,3,29
03/17/2008,15:51,1081.50,1081.50,1081.25,1081.50,3,143
03/17/2008,15:52,1081.25,1081.25,1081.25,1081.25,0,34
03/17/2008,15:53,1081.25,1081.25,1081.00,1081.00,0,97
03/17/2008,15:54,1081.00,1081.00,1080.75,1081.00,24,113
03/17/2008,15:55,1081.00,1081.00,1080.75,1081.00,49,35
03/17/2008,15:56,1081.00,1081.00,1080.50,1080.75,170,78
03/17/2008,15:57,1080.75,1081.00,1080.50,1080.75,84,74
03/17/2008,15:58,1080.75,1080.75,1080.75,1080.75,0,23
03/17/2008,15:59,1081.00,1081.00,1080.50,1080.75,5,78
03/17/2008,16:00,1080.75,1080.75,1079.75,1080.75,499,433
03/17/2008,17:01,1084.00,1084.50,1083.75,1084.00,71,74
03/17/2008,17:02,1084.00,1084.75,1083.75,1084.75,96,153
03/17/2008,17:03,1084.75,1085.00,1084.50,1084.75,101,24
03/17/2008,17:04,1084.50,1085.00,1084.50,1085.00,106,18
03/17/2008,17:05,1084.75,1084.75,1084.50,1084.50,1,302
03/17/2008,17:06,1084.75,1085.00,1084.50,1084.50,85,151
03/17/2008,17:07,1084.75,1084.75,1084.50,1084.50,40,12
03/17/2008,17:08,1084.75,1084.75,1084.50,1084.50,82,3
03/17/2008,17:09,1084.50,1084.75,1084.50,1084.75,10,12
03/17/2008,17:10,1084.50,1084.50,1084.00,1084.00,0,73
03/17/2008,17:11,1084.25,1084.25,1084.25,1084.25,15,0
03/17/2008,17:12,1084.25,1084.25,1084.25,1084.25,1,0
03/17/2008,17:13,1084.00,1084.50,1084.00,1084.50,37,22
03/17/2008,17:14,1084.50,1084.50,1084.50,1084.50,6,0
03/17/2008,17:15,1084.50,1084.50,1084.25,1084.25,5,10
03/17/2008,17:16,1084.25,1084.50,1084.25,1084.25,5,59
03/17/2008,17:17,1084.50,1084.50,1084.50,1084.50,1,0
03/17/2008,17:18,1084.50,1084.50,1084.50,1084.50,5,0
03/17/2008,17:19,1084.75,1084.75,1084.75,1084.75,1,0
03/17/2008,17:20,1084.75,1084.75,1084.50,1084.50,7,12
03/17/2008,17:21,1084.50,1084.50,1084.50,1084.50,0,95
03/17/2008,17:22,1084.75,1084.75,1084.75,1084.75,6,0
03/17/2008,17:23,1084.75,1084.75,1084.50,1084.75,3,25
03/17/2008,17:24,1084.75,1084.75,1084.50,1084.50,1,31
03/17/2008,17:25,1084.75,1084.75,1084.75,1084.75,5,0
03/17/2008,17:26,1084.75,1084.75,1084.75,1084.75,2,0
03/17/2008,17:27,1084.50,1084.75,1084.50,1084.50,51,181
03/17/2008,17:28,1085.00,1085.25,1084.50,1084.75,49,117
03/17/2008,17:30,1085.00,1085.00,1084.75,1085.00,33,17
03/17/2008,17:31,1085.25,1085.75,1085.00,1085.25,167,33
03/17/2008,17:32,1085.50,1085.50,1085.25,1085.25,15,1
03/17/2008,17:33,1085.50,1085.75,1085.50,1085.50,38,15
03/17/2008,17:34,1085.50,1085.75,1085.50,1085.50,2,17
03/17/2008,17:35,1085.50,1085.75,1085.50,1085.50,5,17
03/17/2008,17:36,1085.50,1085.50,1085.50,1085.50,0,11
03/17/2008,17:37,1085.25,1085.50,1085.25,1085.25,3,28
03/17/2008,17:38,1085.25,1085.25,1085.00,1085.25,1,13
03/17/2008,17:39,1085.25,1085.25,1085.00,1085.00,3,9
03/17/2008,17:40,1085.00,1085.50,1085.00,1085.00,48,60
03/17/2008,17:41,1085.00,1085.25,1085.00,1085.00,1,15
03/17/2008,17:42,1085.25,1085.25,1084.75,1084.75,5,14
03/17/2008,17:43,1084.75,1085.25,1084.75,1085.25,8,36
03/17/2008,17:44,1085.00,1085.00,1084.75,1084.75,0,7
03/17/2008,17:45,1084.75,1085.00,1084.75,1085.00,6,13
03/17/2008,17:46,1085.25,1085.25,1085.25,1085.25,1,0
03/17/2008,17:47,1085.25,1085.50,1085.25,1085.50,34,0
03/17/2008,17:48,1085.25,1085.50,1085.25,1085.50,59,18
03/17/2008,17:49,1085.50,1085.75,1085.50,1085.75,7,0
03/17/2008,17:50,1085.75,1085.75,1085.50,1085.50,51,2
03/17/2008,17:51,1085.75,1085.75,1085.50,1085.75,2,5
03/17/2008,17:52,1085.50,1086.00,1085.50,1085.75,48,28
03/17/2008,17:53,1085.50,1085.50,1085.25,1085.50,112,20
03/17/2008,17:54,1085.75,1085.75,1085.50,1085.75,100,39
03/17/2008,17:55,1085.75,1086.00,1085.75,1086.00,32,0
03/17/2008,17:56,1086.00,1086.00,1086.00,1086.00,19,0
03/17/2008,17:57,1086.00,1086.00,1085.75,1085.75,140,51
03/17/2008,17:58,1085.75,1086.50,1085.75,1086.50,269,1
03/17/2008,17:59,1086.50,1086.75,1086.25,1086.75,161,29
03/17/2008,18:00,1086.50,1086.50,1086.25,1086.25,39,34
03/17/2008,18:01,1086.25,1086.50,1086.00,1086.25,62,77
03/17/2008,18:02,1086.25,1086.25,1086.00,1086.00,6,59
03/17/2008,18:03,1086.00,1086.00,1085.75,1086.00,5,40
03/17/2008,18:04,1086.00,1086.00,1086.00,1086.00,17,0
03/17/2008,18:05,1086.00,1086.00,1086.00,1086.00,51,0
03/17/2008,18:06,1085.75,1085.75,1085.50,1085.75,6,55
03/17/2008,18:07,1085.75,1085.75,1085.50,1085.50,44,24
03/17/2008,18:08,1085.50,1085.50,1085.25,1085.25,0,40
03/17/2008,18:09,1085.25,1085.50,1085.25,1085.50,56,14
03/17/2008,18:10,1085.50,1085.75,1085.50,1085.75,13,4
03/17/2008,18:11,1085.75,1086.00,1085.50,1085.50,51,2
03/17/2008,18:12,1085.50,1086.00,1085.50,1085.50,50,4
03/17/2008,18:13,1085.75,1085.75,1085.50,1085.50,4,17
03/17/2008,18:14,1085.50,1085.75,1085.00,1085.75,40,31
03/17/2008,18:15,1086.00,1086.25,1085.75,1086.25,90,1
03/17/2008,18:16,1086.25,1086.50,1086.00,1086.25,91,3
03/17/2008,18:17,1086.50,1086.50,1086.25,1086.25,106,10
03/17/2008,18:18,1086.25,1086.50,1086.25,1086.25,83,6
03/17/2008,18:19,1086.25,1086.75,1086.25,1086.75,76,7
03/17/2008,18:20,1086.25,1086.25,1085.50,1085.50,0,74
03/17/2008,18:21,1085.50,1085.75,1085.25,1085.25,30,35
03/17/2008,18:22,1085.25,1085.50,1085.00,1085.50,60,44
03/17/2008,18:23,1085.25,1085.25,1085.00,1085.25,3,4
03/17/2008,18:24,1085.50,1085.50,1085.50,1085.50,49,0
03/17/2008,18:25,1085.50,1085.50,1085.00,1085.25,22,59
03/17/2008,18:26,1085.50,1085.50,1085.25,1085.25,1,28
03/17/2008,18:27,1085.50,1085.50,1085.00,1085.25,74,38
03/17/2008,18:28,1085.25,1085.50,1085.25,1085.25,2,43
03/17/2008,18:29,1085.00,1085.25,1085.00,1085.25,1,1
03/17/2008,18:30,1085.00,1085.00,1084.75,1084.75,0,48
03/17/2008,18:31,1084.50,1084.75,1084.50,1084.75,74,30
03/17/2008,18:32,1084.75,1085.00,1084.75,1084.75,11,12
03/17/2008,18:33,1084.75,1085.00,1084.75,1085.00,63,22
03/17/2008,18:34,1085.00,1085.00,1085.00,1085.00,1,0
03/17/2008,18:35,1084.75,1084.75,1084.75,1084.75,0,11
03/17/2008,18:36,1084.75,1085.00,1084.75,1084.75,2,25
03/17/2008,18:37,1084.50,1084.75,1084.50,1084.75,1,20
03/17/2008,18:38,1084.75,1084.75,1084.50,1084.50,6,25
03/17/2008,18:39,1084.50,1084.50,1084.50,1084.50,0,89
03/17/2008,18:40,1084.50,1084.50,1084.50,1084.50,0,58
03/17/2008,18:41,1084.50,1084.75,1084.50,1084.75,110,1
03/17/2008,18:42,1084.75,1084.75,1084.75,1084.75,2,0
03/17/2008,18:43,1084.75,1084.75,1084.75,1084.75,81,0
03/17/2008,18:44,1085.00,1085.00,1085.00,1085.00,1,0
03/17/2008,18:45,1085.00,1085.00,1084.75,1084.75,1,27
03/17/2008,18:46,1084.75,1084.75,1084.50,1084.50,0,97
03/17/2008,18:47,1084.75,1085.00,1084.75,1084.75,45,17
03/17/2008,18:48,1084.75,1084.75,1084.50,1084.75,11,43
03/17/2008,18:49,1084.75,1084.75,1084.50,1084.75,27,31
03/17/2008,18:50,1084.75,1084.75,1084.75,1084.75,8,0
03/17/2008,18:51,1084.75,1085.00,1084.75,1084.75,16,1
03/17/2008,18:52,1084.75,1085.00,1084.75,1085.00,2,16
03/17/2008,18:53,1084.75,1084.75,1084.50,1084.50,0,26
03/17/2008,18:54,1084.50,1084.50,1084.50,1084.50,0,1
03/17/2008,18:55,1084.75,1084.75,1084.75,1084.75,7,0
03/17/2008,18:56,1084.50,1084.50,1084.50,1084.50,0,13
03/17/2008,18:57,1084.75,1084.75,1084.25,1084.25,10,93
03/17/2008,18:58,1084.50,1084.75,1084.25,1084.25,116,92
03/17/2008,18:59,1084.25,1084.25,1083.75,1084.00,10,142
03/17/2008,19:00,1084.00,1084.00,1083.50,1083.50,4,44
03/17/2008,19:01,1083.50,1084.00,1083.50,1084.00,94,22
03/17/2008,19:02,1084.00,1084.25,1083.75,1084.00,8,5
03/17/2008,19:03,1084.25,1084.50,1084.25,1084.50,36,66
03/17/2008,19:04,1084.50,1084.50,1084.00,1084.00,12,41
03/17/2008,19:05,1083.75,1084.25,1083.75,1084.25,24,3
03/17/2008,19:06,1084.25,1084.50,1084.25,1084.50,34,0
03/17/2008,19:07,1084.50,1084.50,1084.00,1084.25,21,49
03/17/2008,19:08,1084.50,1085.00,1084.50,1085.00,102,1
03/17/2008,19:09,1085.00,1086.25,1085.00,1086.25,195,14
03/17/2008,19:10,1086.00,1086.25,1086.00,1086.00,2,16
03/17/2008,19:11,1086.00,1086.50,1086.00,1086.25,46,16
03/17/2008,19:12,1086.25,1086.50,1086.00,1086.25,62,85
03/17/2008,19:13,1086.25,1086.75,1086.25,1086.75,10,64
03/17/2008,19:14,1086.50,1086.50,1086.00,1086.00,0,19
03/17/2008,19:15,1086.25,1086.25,1086.00,1086.00,54,23
03/17/2008,19:16,1085.75,1085.75,1085.50,1085.50,0,88
03/17/2008,19:17,1085.25,1085.25,1085.25,1085.25,0,6
03/17/2008,19:18,1085.50,1085.50,1085.00,1085.25,3,58
03/17/2008,19:19,1085.25,1085.25,1085.00,1085.00,44,119
03/17/2008,19:20,1085.00,1085.50,1085.00,1085.25,39,3
03/17/2008,19:21,1085.25,1085.25,1085.25,1085.25,7,0
03/17/2008,19:22,1085.50,1085.50,1085.25,1085.25,8,6
03/17/2008,19:23,1085.25,1085.50,1085.25,1085.50,4,31
03/17/2008,19:24,1085.50,1085.75,1085.50,1085.75,14,15
03/17/2008,19:25,1085.75,1085.75,1085.50,1085.50,9,60
03/17/2008,19:26,1085.50,1085.50,1085.25,1085.50,36,35
03/17/2008,19:27,1085.50,1085.50,1085.00,1085.25,21,80
03/17/2008,19:28,1085.00,1085.00,1084.50,1084.50,5,160
03/17/2008,19:29,1084.25,1084.75,1084.25,1084.75,9,3
03/17/2008,19:30,1084.50,1084.50,1084.25,1084.25,0,190
03/17/2008,19:31,1084.00,1084.25,1083.75,1084.00,94,306
03/17/2008,19:32,1084.00,1084.00,1084.00,1084.00,0,128
03/17/2008,19:33,1084.25,1084.25,1084.25,1084.25,3,0
03/17/2008,19:34,1084.00,1084.00,1084.00,1084.00,0,4
03/17/2008,19:35,1084.25,1084.25,1084.25,1084.25,10,0
03/17/2008,19:36,1084.25,1084.25,1084.25,1084.25,10,0
03/17/2008,19:37,1084.25,1084.25,1084.00,1084.00,3,16
03/17/2008,19:38,1083.75,1084.00,1083.75,1083.75,20,31
03/17/2008,19:39,1083.75,1083.75,1083.50,1083.50,1,94
03/17/2008,19:40,1083.50,1083.75,1083.25,1083.75,11,40
03/17/2008,19:41,1083.75,1083.75,1083.50,1083.50,2,8
03/17/2008,19:42,1083.50,1083.75,1083.50,1083.75,34,70
03/17/2008,19:43,1083.75,1083.75,1083.75,1083.75,1,0
03/17/2008,19:44,1083.75,1083.75,1083.50,1083.75,33,4
03/17/2008,19:45,1083.75,1083.75,1083.75,1083.75,15,0
03/17/2008,19:46,1083.75,1083.75,1083.50,1083.50,12,2
03/17/2008,19:49,1083.75,1083.75,1083.50,1083.50,16,54
03/17/2008,19:50,1083.50,1083.75,1083.50,1083.75,1,11
03/17/2008,19:51,1083.50,1084.00,1083.50,1084.00,7,26
03/17/2008,19:52,1083.75,1083.75,1083.75,1083.75,0,2
03/17/2008,19:53,1083.75,1083.75,1083.75,1083.75,0,6
03/17/2008,19:54,1083.75,1084.00,1083.50,1084.00,12,80
03/17/2008,19:55,1084.00,1084.25,1084.00,1084.25,42,0
03/17/2008,19:56,1084.25,1084.50,1084.25,1084.50,93,0
03/17/2008,19:57,1084.75,1085.00,1084.75,1085.00,88,33
03/17/2008,19:58,1085.00,1085.25,1084.75,1085.00,26,5
03/17/2008,19:59,1085.00,1085.50,1085.00,1085.25,29,36
03/17/2008,20:00,1085.00,1085.50,1085.00,1085.50,6,7
03/17/2008,20:01,1085.25,1085.50,1085.25,1085.50,35,1
03/17/2008,20:02,1085.75,1085.75,1085.25,1085.25,1,94
03/17/2008,20:03,1085.25,1085.50,1085.00,1085.50,9,24
03/17/2008,20:04,1085.25,1085.50,1085.25,1085.50,4,13
03/17/2008,20:05,1085.00,1085.00,1085.00,1085.00,0,13
03/17/2008,20:06,1085.00,1085.00,1085.00,1085.00,0,8
03/17/2008,20:08,1085.00,1085.00,1085.00,1085.00,0,1
03/17/2008,20:09,1085.25,1085.25,1085.25,1085.25,7,0
03/17/2008,20:11,1085.25,1085.25,1085.25,1085.25,4,0
03/17/2008,20:12,1085.00,1085.00,1085.00,1085.00,0,1
03/17/2008,20:13,1085.00,1085.00,1085.00,1085.00,0,2
03/17/2008,20:14,1085.00,1085.25,1085.00,1085.25,2,2
03/17/2008,20:15,1085.25,1085.25,1085.25,1085.25,3,0
03/17/2008,20:16,1085.25,1085.25,1084.75,1084.75,45,15
03/17/2008,20:17,1084.75,1084.75,1084.75,1084.75,0,8
03/17/2008,20:18,1084.75,1085.25,1084.75,1085.25,6,1
03/17/2008,20:19,1085.25,1085.50,1085.25,1085.25,9,41
03/17/2008,20:21,1085.25,1085.25,1085.25,1085.25,0,12
03/17/2008,20:22,1085.25,1085.50,1085.25,1085.25,6,15
03/17/2008,20:23,1085.25,1085.25,1085.25,1085.25,0,12
03/17/2008,20:24,1085.25,1085.50,1085.25,1085.25,11,14
03/17/2008,20:26,1085.50,1085.50,1085.25,1085.25,1,3
03/17/2008,20:27,1085.50,1085.50,1085.25,1085.50,32,34
03/17/2008,20:29,1085.50,1085.50,1085.50,1085.50,5,0
03/17/2008,20:30,1085.50,1085.50,1085.50,1085.50,10,0
03/17/2008,20:31,1085.50,1085.50,1085.50,1085.50,3,0
03/17/2008,20:32,1085.50,1085.50,1085.50,1085.50,6,0
03/17/2008,20:33,1085.75,1085.75,1085.25,1085.25,90,14
03/17/2008,20:34,1085.25,1085.50,1085.25,1085.25,10,3
03/17/2008,20:35,1085.25,1085.25,1085.25,1085.25,0,32
03/17/2008,20:36,1085.25,1085.50,1085.25,1085.25,10,21
03/17/2008,20:37,1085.25,1085.50,1085.00,1085.50,2,60
03/17/2008,20:38,1085.00,1085.00,1085.00,1085.00,0,8
03/17/2008,20:39,1085.00,1085.25,1085.00,1085.00,1,14
03/17/2008,20:40,1085.00,1085.25,1085.00,1085.00,3,15
03/17/2008,20:41,1084.75,1085.00,1084.75,1085.00,4,25
03/17/2008,20:42,1085.00,1085.00,1084.50,1084.75,10,28
03/17/2008,20:43,1085.00,1085.00,1085.00,1085.00,1,0
03/17/2008,20:44,1084.75,1085.00,1084.75,1085.00,1,23
03/17/2008,20:45,1085.00,1085.00,1085.00,1085.00,6,0
03/17/2008,20:46,1085.00,1085.25,1085.00,1085.00,15,5
03/17/2008,20:47,1085.00,1085.00,1085.00,1085.00,0,44
03/17/2008,20:48,1085.00,1085.00,1084.50,1085.00,2,32
03/17/2008,20:49,1084.75,1084.75,1084.50,1084.50,0,13
03/17/2008,20:50,1084.75,1084.75,1084.75,1084.75,1,0
03/17/2008,20:52,1084.75,1085.00,1084.75,1085.00,55,0
03/17/2008,20:53,1085.00,1085.00,1084.75,1084.75,16,6
03/17/2008,20:54,1085.00,1085.50,1084.75,1085.00,117,38
03/17/2008,20:55,1085.25,1085.75,1085.00,1085.00,51,28
03/17/2008,20:56,1085.25,1085.25,1085.00,1085.00,2,9
03/17/2008,20:57,1085.25,1085.75,1085.25,1085.75,56,0
03/17/2008,20:58,1085.75,1085.75,1085.25,1085.50,13,20
03/17/2008,20:59,1085.50,1085.50,1085.50,1085.50,1,0
03/17/2008,21:00,1085.75,1085.75,1085.50,1085.75,28,31
03/17/2008,21:01,1085.75,1086.00,1085.50,1086.00,126,8
03/17/2008,21:02,1086.25,1086.75,1086.25,1086.50,64,49
03/17/2008,21:03,1086.50,1086.75,1086.50,1086.50,6,49
03/17/2008,21:04,1086.25,1086.50,1086.00,1086.25,5,100
03/17/2008,21:05,1086.50,1086.75,1086.50,1086.50,107,13
03/17/2008,21:06,1086.25,1087.00,1086.25,1087.00,117,48
03/17/2008,21:07,1086.75,1087.25,1086.50,1086.75,71,34
03/17/2008,21:08,1086.75,1087.25,1086.75,1087.00,127,112
03/17/2008,21:09,1087.25,1087.50,1087.00,1087.25,41,88
03/17/2008,21:10,1087.25,1089.00,1087.25,1088.50,406,62
03/17/2008,21:11,1088.50,1088.50,1087.75,1088.25,34,65
03/17/2008,21:12,1088.25,1088.25,1087.75,1088.25,31,74
03/17/2008,21:13,1088.25,1088.50,1087.75,1088.00,44,60
03/17/2008,21:14,1088.00,1088.00,1087.75,1087.75,50,10
03/17/2008,21:15,1087.50,1088.00,1087.25,1087.25,36,125
03/17/2008,21:16,1087.25,1087.75,1087.25,1087.50,10,2
03/17/2008,21:17,1087.50,1088.00,1087.25,1087.75,31,13
03/17/2008,21:18,1087.75,1087.75,1087.25,1087.25,6,44
03/17/2008,21:19,1087.25,1087.25,1087.00,1087.25,6,13
03/17/2008,21:20,1087.00,1087.00,1086.75,1086.75,0,69
03/17/2008,21:21,1086.75,1086.75,1086.25,1086.25,25,48
03/17/2008,21:22,1086.25,1086.75,1086.00,1086.75,16,80
03/17/2008,21:23,1086.50,1086.75,1086.25,1086.50,58,90
03/17/2008,21:24,1086.50,1086.50,1085.75,1086.25,6,45
03/17/2008,21:25,1086.00,1086.00,1085.25,1085.25,1,42
03/17/2008,21:26,1085.25,1086.00,1085.25,1086.00,22,39
03/17/2008,21:27,1086.00,1086.00,1085.50,1085.50,29,29
03/17/2008,21:28,1085.50,1085.50,1084.00,1084.50,13,115
03/17/2008,21:29,1084.50,1085.00,1084.25,1084.25,29,28
03/17/2008,21:30,1084.50,1084.75,1084.00,1084.25,6,84
03/17/2008,21:31,1084.50,1084.50,1084.00,1084.25,12,51
03/17/2008,21:32,1084.25,1084.75,1084.25,1084.50,18,146
03/17/2008,21:33,1084.50,1084.50,1084.50,1084.50,42,0
03/17/2008,21:34,1084.50,1084.50,1083.75,1084.00,27,59
03/17/2008,21:35,1084.50,1084.75,1083.25,1083.25,10,113
03/17/2008,21:36,1083.50,1083.75,1083.00,1083.25,27,64
03/17/2008,21:37,1083.25,1083.50,1083.00,1083.00,26,31
03/17/2008,21:38,1083.25,1084.00,1083.25,1083.50,58,13
03/17/2008,21:39,1083.50,1083.75,1083.25,1083.25,1,124
03/17/2008,21:40,1083.25,1083.25,1083.00,1083.00,0,83
03/17/2008,21:41,1083.25,1083.25,1082.75,1082.75,11,20
03/17/2008,21:42,1083.00,1083.00,1083.00,1083.00,50,0
03/17/2008,21:43,1083.00,1083.25,1083.00,1083.25,14,16
03/17/2008,21:44,1083.25,1083.75,1083.25,1083.50,73,3
03/17/2008,21:45,1083.25,1083.50,1083.00,1083.25,66,22
03/17/2008,21:46,1083.00,1083.00,1083.00,1083.00,0,9
03/17/2008,21:47,1083.25,1083.50,1082.75,1083.00,15,40
03/17/2008,21:48,1083.00,1084.00,1082.75,1084.00,100,19
03/17/2008,21:49,1084.00,1084.00,1083.25,1083.75,12,18
03/17/2008,21:50,1083.75,1084.75,1083.50,1084.75,58,15
03/17/2008,21:51,1084.50,1085.00,1084.50,1085.00,145,15
03/17/2008,21:52,1085.00,1085.00,1085.00,1085.00,2,0
03/17/2008,21:53,1084.75,1084.75,1084.50,1084.50,0,65
03/17/2008,21:54,1084.50,1084.50,1084.25,1084.25,0,8
03/17/2008,21:55,1084.50,1084.75,1084.50,1084.75,10,0
03/17/2008,21:56,1084.75,1084.75,1084.50,1084.50,7,1
03/17/2008,21:57,1084.25,1084.25,1084.00,1084.00,0,121
03/17/2008,21:58,1083.75,1084.00,1083.75,1084.00,47,14
03/17/2008,21:59,1084.00,1084.00,1083.50,1084.00,7,5
03/17/2008,22:00,1084.00,1084.00,1084.00,1084.00,2,0
03/17/2008,22:01,1084.00,1084.00,1083.75,1083.75,4,5
03/17/2008,22:03,1083.75,1083.75,1083.75,1083.75,0,16
03/17/2008,22:04,1083.50,1083.75,1083.50,1083.75,6,1
03/17/2008,22:05,1083.50,1083.50,1083.50,1083.50,0,1
03/17/2008,22:06,1083.75,1083.75,1083.75,1083.75,2,0
03/17/2008,22:07,1083.75,1083.75,1083.50,1083.50,6,20
03/17/2008,22:08,1083.75,1083.75,1083.50,1083.50,1,15
03/17/2008,22:09,1083.50,1083.50,1083.25,1083.25,0,8
03/17/2008,22:10,1083.25,1083.25,1083.25,1083.25,0,4
03/17/2008,22:11,1083.00,1083.00,1082.25,1082.75,22,70
03/17/2008,22:12,1082.75,1083.00,1082.75,1083.00,7,0
03/17/2008,22:13,1083.00,1083.00,1083.00,1083.00,2,0
03/17/2008,22:14,1083.25,1083.25,1083.00,1083.00,5,2
03/17/2008,22:15,1083.00,1083.00,1083.00,1083.00,0,19
03/17/2008,22:16,1083.00,1083.00,1082.75,1083.00,1,3
03/17/2008,22:17,1082.75,1082.75,1082.00,1082.00,3,36
03/17/2008,22:18,1082.25,1082.50,1082.25,1082.50,26,6
03/17/2008,22:19,1082.50,1082.50,1082.50,1082.50,5,0
03/17/2008,22:20,1082.50,1082.75,1082.50,1082.50,7,1
03/17/2008,22:21,1082.50,1082.50,1082.25,1082.50,14,6
03/17/2008,22:22,1082.50,1082.50,1082.00,1082.00,5,78
03/17/2008,22:23,1082.00,1082.25,1081.75,1082.00,15,14
03/17/2008,22:24,1081.75,1082.00,1081.75,1081.75,2,15
03/17/2008,22:25,1082.00,1082.00,1082.00,1082.00,8,0
03/17/2008,22:26,1082.00,1082.25,1082.00,1082.25,5,0
03/17/2008,22:27,1082.25,1082.50,1082.00,1082.50,50,9
03/17/2008,22:28,1082.50,1082.75,1082.00,1082.50,39,23
03/17/2008,22:29,1082.50,1082.50,1082.00,1082.00,10,99
03/17/2008,22:30,1082.00,1082.00,1081.50,1081.75,1,7
03/17/2008,22:31,1081.75,1082.00,1081.75,1082.00,145,0
03/17/2008,22:32,1082.00,1082.25,1082.00,1082.25,27,0
03/17/2008,22:33,1082.25,1082.25,1082.25,1082.25,5,0
03/17/2008,22:34,1082.50,1082.75,1082.50,1082.75,20,0
03/17/2008,22:35,1083.00,1083.00,1082.25,1082.75,24,51
03/17/2008,22:36,1082.25,1082.25,1082.00,1082.00,0,80
03/17/2008,22:37,1082.00,1082.25,1082.00,1082.00,5,47
03/17/2008,22:38,1082.00,1082.00,1082.00,1082.00,0,5
03/17/2008,22:39,1082.00,1082.00,1081.50,1081.50,0,36
03/17/2008,22:40,1082.00,1082.00,1082.00,1082.00,11,0
03/17/2008,22:41,1082.00,1082.00,1082.00,1082.00,4,0
03/17/2008,22:42,1082.00,1082.00,1081.75,1081.75,21,2
03/17/2008,22:43,1081.75,1081.75,1081.75,1081.75,0,1
03/17/2008,22:44,1081.75,1082.00,1081.75,1082.00,3,3
03/17/2008,22:45,1082.00,1082.00,1082.00,1082.00,30,0
03/17/2008,22:46,1082.00,1082.25,1081.75,1081.75,177,71
03/17/2008,22:47,1081.75,1082.00,1081.75,1082.00,10,5
03/17/2008,22:48,1082.00,1082.00,1081.75,1081.75,1,1
03/17/2008,22:49,1082.00,1082.00,1082.00,1082.00,123,0
03/17/2008,22:50,1082.00,1082.00,1082.00,1082.00,18,0
03/17/2008,22:51,1081.75,1082.00,1081.75,1081.75,6,11
03/17/2008,22:52,1082.00,1082.00,1082.00,1082.00,21,0
03/17/2008,22:53,1082.00,1082.00,1082.00,1082.00,10,0
03/17/2008,22:54,1082.00,1082.00,1081.75,1081.75,11,4
03/17/2008,22:55,1081.75,1082.00,1081.75,1082.00,2,13
03/17/2008,22:56,1082.00,1082.00,1082.00,1082.00,3,0
03/17/2008,22:57,1082.00,1082.25,1081.75,1081.75,6,10
03/17/2008,22:58,1081.75,1081.75,1081.50,1081.50,0,17
03/17/2008,22:59,1081.75,1081.75,1081.75,1081.75,16,0
03/17/2008,23:00,1081.75,1081.75,1081.75,1081.75,1,0
03/17/2008,23:01,1082.00,1082.00,1081.50,1081.75,2,16
03/17/2008,23:02,1081.50,1081.50,1081.25,1081.50,72,38
03/17/2008,23:03,1081.50,1081.50,1081.25,1081.25,1,2
03/17/2008,23:05,1081.25,1081.50,1081.25,1081.25,8,53
03/17/2008,23:06,1081.25,1081.25,1080.75,1080.75,2,112
03/17/2008,23:07,1080.75,1080.75,1080.75,1080.75,0,36
03/17/2008,23:08,1081.00,1081.00,1080.50,1080.50,23,82
03/17/2008,23:09,1080.25,1080.50,1080.25,1080.25,2,45
03/17/2008,23:10,1080.50,1080.75,1080.50,1080.75,31,3
03/17/2008,23:11,1080.75,1080.75,1080.50,1080.50,2,106
03/17/2008,23:12,1080.25,1080.50,1080.25,1080.25,21,34
03/17/2008,23:13,1080.25,1080.50,1080.25,1080.50,12,1
03/17/2008,23:14,1080.50,1080.75,1080.50,1080.75,32,0
03/17/2008,23:16,1081.00,1081.00,1080.75,1080.75,4,43
03/17/2008,23:17,1080.75,1081.00,1080.75,1080.75,18,13
03/17/2008,23:18,1080.75,1081.00,1080.75,1081.00,1,8
03/17/2008,23:20,1081.00,1081.00,1081.00,1081.00,3,0
03/17/2008,23:21,1080.75,1081.00,1080.75,1080.75,16,15
03/17/2008,23:22,1081.00,1081.50,1080.75,1081.50,148,1
03/17/2008,23:23,1081.50,1081.50,1081.50,1081.50,7,0
03/17/2008,23:24,1081.75,1081.75,1081.75,1081.75,7,0
03/17/2008,23:25,1081.75,1082.00,1081.75,1082.00,9,0
03/17/2008,23:26,1082.00,1082.25,1082.00,1082.00,27,5
03/17/2008,23:27,1082.00,1082.25,1082.00,1082.00,3,22
03/17/2008,23:28,1082.00,1082.25,1082.00,1082.00,1,4
03/17/2008,23:29,1082.00,1082.25,1082.00,1082.25,59,1
03/17/2008,23:30,1082.25,1082.25,1082.00,1082.25,40,2
03/17/2008,23:31,1082.00,1083.00,1082.00,1082.75,50,17
03/17/2008,23:32,1082.75,1083.75,1082.75,1083.50,54,25
03/17/2008,23:33,1083.75,1084.25,1083.75,1083.75,64,17
03/17/2008,23:34,1084.00,1084.25,1083.75,1084.00,11,4
03/17/2008,23:35,1084.00,1085.00,1084.00,1085.00,85,9
03/17/2008,23:36,1085.00,1085.00,1084.75,1085.00,21,6
03/17/2008,23:37,1085.25,1085.50,1085.00,1085.50,48,9
03/17/2008,23:38,1085.25,1085.25,1085.00,1085.00,0,11
03/17/2008,23:39,1085.00,1085.00,1084.75,1084.75,0,28
03/17/2008,23:40,1084.50,1084.50,1083.75,1084.00,1,32
03/17/2008,23:41,1084.25,1084.25,1083.75,1084.25,5,3
03/17/2008,23:42,1084.25,1084.25,1084.00,1084.25,10,2
03/17/2008,23:43,1084.25,1084.25,1084.25,1084.25,7,0
03/17/2008,23:44,1084.00,1084.00,1084.00,1084.00,0,1
03/17/2008,23:46,1084.00,1084.25,1084.00,1084.25,4,1
03/17/2008,23:47,1084.25,1084.25,1084.25,1084.25,6,0
03/17/2008,23:48,1084.25,1084.25,1084.25,1084.25,2,0
03/17/2008,23:49,1084.25,1084.25,1084.25,1084.25,6,0
03/17/2008,23:50,1084.50,1084.50,1084.50,1084.50,16,0
03/17/2008,23:51,1084.50,1085.00,1084.50,1084.75,7,7
03/17/2008,23:52,1084.75,1085.25,1084.75,1085.25,24,5
03/17/2008,23:53,1085.25,1086.00,1085.25,1086.00,36,0
03/17/2008,23:54,1085.50,1085.50,1085.50,1085.50,0,1
03/17/2008,23:55,1085.75,1086.00,1085.75,1086.00,11,0
03/17/2008,23:56,1086.00,1086.00,1085.50,1085.75,6,16
03/17/2008,23:57,1085.75,1086.00,1085.75,1086.00,35,0
03/17/2008,23:58,1085.75,1085.75,1085.75,1085.75,0,2
03/17/2008,23:59,1085.75,1085.75,1085.75,1085.75,0,1
03/18/2008,00:00,1085.75,1086.75,1085.50,1085.50,68,82
03/18/2008,00:01,1085.75,1085.75,1085.25,1085.25,4,28
03/18/2008,00:02,1085.25,1085.25,1085.00,1085.00,0,4
03/18/2008,00:03,1085.00,1085.00,1085.00,1085.00,0,17
03/18/2008,00:04,1085.00,1085.00,1085.00,1085.00,0,4
03/18/2008,00:05,1085.25,1085.25,1085.25,1085.25,1,0
03/18/2008,00:06,1085.25,1085.25,1085.00,1085.25,17,1
03/18/2008,00:07,1085.00,1085.25,1085.00,1085.25,1,1
03/18/2008,00:08,1085.25,1085.50,1085.00,1085.00,2,1
03/18/2008,00:09,1085.25,1085.25,1085.25,1085.25,5,0
03/18/2008,00:10,1085.50,1086.00,1085.50,1086.00,14,0
03/18/2008,00:11,1086.00,1086.00,1086.00,1086.00,1,0
03/18/2008,00:12,1086.00,1086.00,1085.75,1085.75,39,28
03/18/2008,00:13,1086.00,1086.00,1086.00,1086.00,5,0
03/18/2008,00:14,1086.25,1086.25,1085.50,1085.50,7,66
03/18/2008,00:15,1085.50,1085.50,1085.50,1085.50,0,2
03/18/2008,00:16,1085.50,1085.75,1085.50,1085.75,4,4
03/18/2008,00:17,1085.75,1085.75,1085.50,1085.50,2,1
03/18/2008,00:18,1085.75,1085.75,1085.25,1085.50,5,3
03/18/2008,00:19,1085.50,1085.75,1085.50,1085.75,3,1
03/18/2008,00:20,1085.50,1086.00,1085.50,1086.00,33,1
03/18/2008,00:21,1086.00,1086.25,1086.00,1086.00,16,10
03/18/2008,00:22,1086.00,1086.00,1085.75,1085.75,0,12
03/18/2008,00:23,1085.75,1085.75,1085.50,1085.50,0,10
03/18/2008,00:24,1085.50,1085.50,1085.25,1085.25,0,7
03/18/2008,00:25,1085.25,1085.25,1085.25,1085.25,0,4
03/18/2008,00:27,1085.25,1085.50,1085.25,1085.50,17,16
03/18/2008,00:28,1085.50,1086.25,1085.50,1086.25,62,0
03/18/2008,00:29,1086.25,1086.25,1086.00,1086.00,1,10
03/18/2008,00:31,1085.75,1086.00,1085.75,1086.00,30,5
03/18/2008,00:32,1086.00,1086.50,1086.00,1086.50,72,4
03/18/2008,00:33,1086.75,1086.75,1086.50,1086.50,6,19
03/18/2008,00:34,1086.50,1086.50,1086.50,1086.50,0,1
03/18/2008,00:35,1086.50,1086.75,1086.50,1086.75,1,4
03/18/2008,00:36,1086.75,1086.75,1086.75,1086.75,4,0
03/18/2008,00:37,1086.50,1086.50,1086.50,1086.50,0,3
03/18/2008,00:38,1086.50,1086.75,1086.50,1086.50,1,24
03/18/2008,00:39,1086.50,1086.50,1086.50,1086.50,0,15
03/18/2008,00:40,1086.25,1086.50,1086.25,1086.50,2,5
03/18/2008,00:41,1086.50,1086.75,1086.50,1086.50,23,32
03/18/2008,00:42,1086.25,1086.25,1086.00,1086.25,1,10
03/18/2008,00:43,1086.00,1086.00,1085.25,1085.50,3,27
03/18/2008,00:44,1085.50,1085.50,1085.25,1085.50,26,16
03/18/2008,00:45,1085.50,1085.75,1085.50,1085.50,22,4
03/18/2008,00:46,1085.75,1085.75,1085.50,1085.50,14,8
03/18/2008,00:47,1086.00,1086.00,1086.00,1086.00,1,0
03/18/2008,00:48,1086.00,1086.00,1085.75,1085.75,2,11
03/18/2008,00:49,1085.75,1085.75,1085.50,1085.50,0,4
03/18/2008,00:50,1085.50,1085.50,1085.00,1085.25,1,52
03/18/2008,00:51,1085.00,1085.50,1085.00,1085.50,5,5
03/18/2008,00:52,1085.00,1085.25,1085.00,1085.25,4,2
03/18/2008,00:53,1085.50,1085.75,1085.25,1085.50,15,8
03/18/2008,00:54,1085.75,1085.75,1085.25,1085.25,6,12
03/18/2008,00:55,1085.50,1085.50,1085.50,1085.50,6,0
03/18/2008,00:56,1085.50,1085.50,1085.25,1085.25,7,4
03/18/2008,00:57,1085.50,1085.50,1085.50,1085.50,3,0
03/18/2008,00:58,1085.50,1085.50,1085.25,1085.25,1,25
03/18/2008,00:59,1085.50,1085.50,1085.50,1085.50,6,0
03/18/2008,01:01,1085.50,1085.75,1085.50,1085.75,31,20
03/18/2008,01:02,1086.00,1086.50,1086.00,1086.25,54,61
03/18/2008,01:03,1086.25,1086.25,1086.00,1086.00,0,18
03/18/2008,01:04,1086.00,1086.00,1086.00,1086.00,0,42
03/18/2008,01:05,1086.25,1086.25,1086.00,1086.00,14,2
03/18/2008,01:06,1086.25,1086.25,1085.75,1085.75,1,29
03/18/2008,01:07,1086.00,1086.00,1086.00,1086.00,18,0
03/18/2008,01:08,1085.75,1085.75,1085.25,1085.50,10,33
03/18/2008,01:09,1085.50,1085.50,1085.50,1085.50,0,5
03/18/2008,01:10,1085.50,1085.50,1085.50,1085.50,0,1
03/18/2008,01:11,1085.50,1085.75,1085.50,1085.75,1,5
03/18/2008,01:12,1085.75,1086.00,1085.75,1085.75,9,1
03/18/2008,01:13,1086.00,1086.00,1085.75,1085.75,2,4
03/18/2008,01:14,1085.75,1085.75,1085.75,1085.75,0,25
03/18/2008,01:15,1085.75,1085.75,1085.50,1085.50,0,6
03/18/2008,01:16,1085.50,1085.50,1085.50,1085.50,0,2
03/18/2008,01:17,1085.75,1086.25,1085.75,1086.00,56,1
03/18/2008,01:18,1086.25,1086.25,1086.00,1086.00,1,2
03/18/2008,01:19,1085.75,1085.75,1085.75,1085.75,0,5
03/18/2008,01:20,1085.50,1085.50,1085.25,1085.25,0,8
03/18/2008,01:21,1085.50,1085.75,1085.25,1085.50,4,1
03/18/2008,01:22,1085.50,1085.50,1085.50,1085.50,3,0
03/18/2008,01:23,1085.50,1085.75,1085.25,1085.25,5,1
03/18/2008,01:24,1085.25,1085.25,1084.75,1085.00,2,28
03/18/2008,01:25,1085.00,1085.25,1085.00,1085.25,15,0
03/18/2008,01:26,1085.00,1085.00,1085.00,1085.00,0,2
03/18/2008,01:27,1085.50,1085.75,1085.00,1085.00,6,3
03/18/2008,01:32,1085.50,1085.50,1085.50,1085.50,7,0
03/18/2008,01:34,1085.50,1085.50,1085.50,1085.50,1,0
03/18/2008,01:35,1085.50,1085.75,1085.25,1085.50,8,6
03/18/2008,01:36,1085.75,1085.75,1085.50,1085.50,1,1
03/18/2008,01:37,1085.75,1085.75,1085.50,1085.75,3,1
03/18/2008,01:38,1085.50,1086.00,1085.50,1086.00,3,1
03/18/2008,01:39,1086.00,1086.00,1086.00,1086.00,10,0
03/18/2008,01:40,1086.00,1086.25,1086.00,1086.25,13,0
03/18/2008,01:41,1086.25,1086.75,1086.25,1086.50,167,104
03/18/2008,01:42,1086.25,1086.50,1086.25,1086.50,85,34
03/18/2008,01:43,1086.50,1086.75,1086.50,1086.75,13,2
03/18/2008,01:44,1086.75,1087.00,1086.75,1087.00,12,2
03/18/2008,01:45,1087.00,1087.00,1086.75,1087.00,143,4
03/18/2008,01:46,1087.00,1087.00,1086.75,1087.00,8,3
03/18/2008,01:47,1086.75,1087.25,1086.75,1087.00,16,15
03/18/2008,01:48,1087.00,1087.25,1087.00,1087.00,46,6
03/18/2008,01:49,1087.00,1087.25,1087.00,1087.00,84,9
03/18/2008,01:50,1087.25,1087.25,1087.00,1087.00,60,27
03/18/2008,01:51,1087.00,1087.25,1087.00,1087.00,1,34
03/18/2008,01:52,1087.00,1087.00,1086.75,1086.75,0,143
03/18/2008,01:53,1086.75,1087.00,1086.75,1086.75,6,23
03/18/2008,01:54,1087.00,1087.00,1086.75,1086.75,6,6
03/18/2008,01:55,1087.00,1087.00,1086.75,1086.75,13,5
03/18/2008,01:56,1087.25,1087.25,1086.75,1086.75,4,7
03/18/2008,01:57,1086.75,1086.75,1086.50,1086.50,0,63
03/18/2008,01:58,1086.75,1086.75,1086.75,1086.75,23,0
03/18/2008,01:59,1087.00,1087.50,1087.00,1087.50,275,17
03/18/2008,02:00,1087.50,1087.75,1087.50,1087.50,118,10
03/18/2008,02:01,1087.75,1088.00,1087.00,1087.50,389,134
03/18/2008,02:02,1087.25,1087.75,1086.75,1087.50,140,113
03/18/2008,02:03,1087.50,1087.75,1087.50,1087.50,23,90
03/18/2008,02:04,1087.75,1088.00,1087.50,1087.50,186,19
03/18/2008,02:05,1087.50,1088.00,1087.25,1087.50,49,55
03/18/2008,02:06,1087.50,1087.75,1087.50,1087.50,27,86
03/18/2008,02:07,1087.50,1088.00,1087.50,1088.00,248,35
03/18/2008,02:08,1088.00,1088.50,1088.00,1088.25,234,37
03/18/2008,02:09,1088.25,1088.50,1087.75,1088.00,196,74
03/18/2008,02:10,1087.75,1088.50,1087.75,1088.00,43,24
03/18/2008,02:11,1088.25,1088.50,1087.75,1088.00,198,88
03/18/2008,02:12,1088.25,1088.50,1088.00,1088.00,20,14
03/18/2008,02:13,1088.00,1088.00,1087.75,1087.75,0,48
03/18/2008,02:14,1087.75,1088.00,1087.25,1087.25,32,76
03/18/2008,02:15,1087.25,1088.25,1087.25,1087.75,135,13
03/18/2008,02:16,1088.00,1088.25,1088.00,1088.25,89,8
03/18/2008,02:17,1088.25,1088.25,1088.00,1088.00,65,5
03/18/2008,02:18,1088.25,1089.25,1088.00,1089.00,293,55
03/18/2008,02:19,1089.25,1090.00,1089.00,1089.25,108,133
03/18/2008,02:20,1089.25,1089.75,1089.25,1089.25,33,56
03/18/2008,02:21,1089.50,1090.00,1089.25,1090.00,270,57
03/18/2008,02:22,1090.00,1090.25,1090.00,1090.00,130,13
03/18/2008,02:23,1090.00,1090.75,1089.75,1090.50,303,205
03/18/2008,02:24,1090.50,1093.50,1090.50,1091.75,1159,228
03/18/2008,02:25,1091.75,1092.25,1091.75,1091.75,53,157
03/18/2008,02:26,1092.00,1092.25,1091.75,1091.75,45,97
03/18/2008,02:27,1092.00,1092.00,1090.75,1090.75,20,66
03/18/2008,02:28,1090.75,1091.25,1090.50,1090.50,5,19
03/18/2008,02:29,1090.50,1091.25,1090.50,1091.00,138,71
03/18/2008,02:30,1091.00,1091.50,1090.50,1091.00,311,83
03/18/2008,02:31,1091.25,1091.75,1091.00,1091.25,89,82
03/18/2008,02:32,1091.25,1091.50,1091.25,1091.25,74,14
03/18/2008,02:33,1091.25,1091.75,1090.25,1090.25,63,166
03/18/2008,02:34,1090.25,1090.25,1089.25,1089.75,453,454
03/18/2008,02:35,1090.00,1091.75,1089.50,1091.25,230,167
03/18/2008,02:36,1091.25,1092.00,1091.25,1092.00,233,177
03/18/2008,02:37,1092.00,1092.25,1091.75,1091.75,67,63
03/18/2008,02:38,1091.75,1092.00,1091.25,1091.75,49,207
03/18/2008,02:39,1091.75,1091.75,1091.50,1091.50,4,37
03/18/2008,02:40,1091.50,1092.00,1091.50,1091.75,28,64
03/18/2008,02:41,1091.75,1092.00,1091.25,1091.25,17,95
03/18/2008,02:42,1091.25,1091.25,1090.50,1090.50,0,78
03/18/2008,02:43,1090.50,1090.50,1089.75,1090.25,35,78
03/18/2008,02:44,1090.25,1090.25,1089.75,1090.25,18,10
03/18/2008,02:45,1090.25,1090.25,1089.50,1090.25,102,52
03/18/2008,02:46,1090.00,1091.00,1090.00,1090.75,64,60
03/18/2008,02:47,1090.75,1091.25,1090.75,1090.75,20,53
03/18/2008,02:48,1090.75,1091.25,1090.75,1090.75,20,38
03/18/2008,02:49,1090.75,1090.75,1090.25,1090.50,16,66
03/18/2008,02:50,1090.75,1090.75,1090.50,1090.75,85,2
03/18/2008,02:51,1090.75,1091.00,1090.75,1091.00,26,0
03/18/2008,02:52,1091.00,1091.75,1090.75,1091.75,323,21
03/18/2008,02:53,1091.75,1092.25,1091.50,1092.25,90,87
03/18/2008,02:54,1092.25,1092.50,1091.50,1091.75,96,117
03/18/2008,02:55,1091.75,1091.75,1091.50,1091.75,47,12
03/18/2008,02:56,1092.00,1092.25,1091.75,1092.25,57,26
03/18/2008,02:57,1092.25,1092.75,1092.25,1092.50,96,151
03/18/2008,02:58,1092.50,1092.50,1092.25,1092.25,0,145
03/18/2008,02:59,1092.00,1092.50,1091.75,1092.25,33,38
03/18/2008,03:00,1092.50,1092.50,1091.75,1092.00,23,185
03/18/2008,03:01,1091.75,1091.75,1090.75,1091.00,120,291
03/18/2008,03:02,1091.25,1091.50,1090.75,1091.25,235,153
03/18/2008,03:03,1091.00,1091.25,1090.50,1090.75,30,136
03/18/2008,03:04,1090.75,1091.00,1090.50,1091.00,261,16
03/18/2008,03:05,1091.00,1091.25,1090.25,1090.25,133,172
03/18/2008,03:06,1090.75,1091.00,1090.25,1090.75,169,128
03/18/2008,03:07,1090.75,1091.50,1090.75,1091.00,381,151
03/18/2008,03:08,1091.00,1091.75,1091.00,1091.50,360,548
03/18/2008,03:09,1091.50,1091.50,1090.50,1090.75,137,300
03/18/2008,03:10,1090.75,1091.25,1090.75,1091.25,438,151
03/18/2008,03:11,1091.00,1091.50,1090.50,1090.75,591,384
03/18/2008,03:12,1091.00,1091.00,1090.50,1090.50,146,212
03/18/2008,03:13,1090.75,1091.25,1090.50,1091.00,338,176
03/18/2008,03:14,1090.75,1090.75,1090.00,1090.50,195,363
03/18/2008,03:15,1090.50,1090.75,1090.25,1090.50,44,121
03/18/2008,03:16,1090.50,1090.50,1090.00,1090.00,28,99
03/18/2008,03:17,1090.00,1090.00,1089.75,1089.75,307,201
03/18/2008,03:18,1090.00,1090.50,1089.75,1090.50,202,79
03/18/2008,03:19,1090.75,1091.00,1090.75,1090.75,48,37
03/18/2008,03:20,1090.75,1090.75,1090.25,1090.75,182,262
03/18/2008,03:21,1090.50,1090.50,1090.00,1090.00,61,94
03/18/2008,03:22,1090.25,1090.50,1090.25,1090.25,82,31
03/18/2008,03:23,1090.00,1090.50,1090.00,1090.25,164,70
03/18/2008,03:24,1090.25,1090.25,1089.75,1089.75,77,94
03/18/2008,03:25,1090.00,1090.50,1089.50,1090.25,404,160
03/18/2008,03:26,1090.50,1090.50,1090.25,1090.50,202,1
03/18/2008,03:27,1090.25,1090.25,1089.75,1090.00,35,42
03/18/2008,03:28,1090.00,1090.25,1089.00,1089.00,103,275
03/18/2008,03:29,1089.00,1089.25,1088.75,1089.25,88,289
03/18/2008,03:30,1089.00,1089.25,1088.75,1089.25,181,61
03/18/2008,03:31,1089.00,1089.75,1089.00,1089.50,82,170
03/18/2008,03:32,1089.50,1089.75,1089.25,1089.25,11,132
03/18/2008,03:33,1089.25,1089.25,1088.75,1089.00,187,139
03/18/2008,03:34,1089.00,1089.50,1089.00,1089.50,122,10
03/18/2008,03:35,1089.75,1090.00,1089.00,1089.00,354,289
03/18/2008,03:36,1089.00,1089.25,1089.00,1089.00,84,26
03/18/2008,03:37,1089.25,1089.50,1088.75,1089.00,163,48
03/18/2008,03:38,1088.75,1089.75,1088.75,1089.25,65,107
03/18/2008,03:39,1089.50,1089.75,1089.00,1089.50,43,87
03/18/2008,03:40,1089.50,1090.25,1089.25,1090.25,147,16
03/18/2008,03:41,1090.00,1090.75,1090.00,1090.75,194,17
03/18/2008,03:42,1090.75,1091.00,1090.75,1091.00,109,41
03/18/2008,03:43,1091.00,1091.00,1090.50,1090.50,73,97
03/18/2008,03:44,1090.50,1090.50,1089.75,1090.25,110,151
03/18/2008,03:45,1090.25,1090.50,1090.25,1090.50,136,36
03/18/2008,03:46,1090.50,1091.00,1090.25,1090.25,228,220
03/18/2008,03:47,1090.25,1090.50,1089.50,1089.50,53,171
03/18/2008,03:48,1089.25,1089.50,1089.00,1089.25,21,98
03/18/2008,03:49,1089.25,1089.50,1089.00,1089.50,304,47
03/18/2008,03:50,1089.50,1089.75,1089.25,1089.75,318,48
03/18/2008,03:51,1089.75,1090.25,1089.75,1090.00,101,88
03/18/2008,03:52,1089.75,1090.25,1089.50,1090.00,163,313
03/18/2008,03:53,1090.00,1090.00,1089.50,1090.00,150,94
03/18/2008,03:54,1090.00,1090.75,1090.00,1090.75,194,36
03/18/2008,03:55,1090.75,1091.00,1090.50,1090.75,285,36
03/18/2008,03:56,1090.75,1090.75,1090.50,1090.75,115,143
03/18/2008,03:57,1090.75,1090.75,1090.50,1090.50,218,45
03/18/2008,03:58,1090.50,1090.75,1090.25,1090.50,97,254
03/18/2008,03:59,1090.50,1091.25,1090.25,1091.25,378,165
03/18/2008,04:00,1091.25,1091.25,1091.00,1091.00,30,67
03/18/2008,04:01,1091.00,1091.25,1090.50,1091.00,122,178
03/18/2008,04:02,1091.25,1091.75,1091.25,1091.75,277,142
03/18/2008,04:03,1091.75,1091.75,1091.50,1091.75,332,197
03/18/2008,04:04,1092.00,1092.25,1091.75,1092.00,245,156
03/18/2008,04:05,1092.00,1092.00,1091.75,1092.00,88,433
03/18/2008,04:06,1092.00,1092.25,1092.00,1092.00,114,16
03/18/2008,04:07,1092.00,1092.25,1091.75,1092.00,73,349
03/18/2008,04:08,1092.25,1092.75,1092.25,1092.75,589,58
03/18/2008,04:09,1092.75,1093.00,1092.50,1092.50,424,391
03/18/2008,04:10,1092.25,1093.00,1092.00,1093.00,391,184
03/18/2008,04:11,1093.00,1093.75,1093.00,1093.50,626,328
03/18/2008,04:12,1093.25,1093.75,1092.75,1093.50,237,271
03/18/2008,04:13,1093.25,1093.75,1093.25,1093.50,115,296
03/18/2008,04:14,1093.50,1093.50,1093.25,1093.50,70,114
03/18/2008,04:15,1093.50,1093.75,1093.50,1093.50,34,85
03/18/2008,04:16,1093.75,1093.75,1093.50,1093.75,111,20
03/18/2008,04:17,1093.50,1094.00,1093.50,1094.00,67,26
03/18/2008,04:18,1094.00,1094.00,1093.75,1094.00,239,56
03/18/2008,04:19,1094.00,1094.00,1093.75,1093.75,97,2
03/18/2008,04:20,1094.00,1094.25,1094.00,1094.00,395,182
03/18/2008,04:21,1094.00,1094.00,1093.50,1093.75,146,153
03/18/2008,04:22,1093.75,1094.00,1093.50,1093.75,54,312
03/18/2008,04:23,1093.50,1094.25,1093.50,1094.00,243,90
03/18/2008,04:24,1093.75,1094.00,1093.75,1094.00,11,64
03/18/2008,04:25,1094.00,1094.25,1094.00,1094.25,784,55
03/18/2008,04:26,1094.25,1094.75,1093.25,1093.75,331,365
03/18/2008,04:27,1093.50,1093.75,1093.25,1093.50,269,180
03/18/2008,04:28,1093.50,1093.75,1093.25,1093.50,48,61
03/18/2008,04:29,1093.75,1093.75,1093.50,1093.50,30,102
03/18/2008,04:30,1093.50,1093.75,1093.50,1093.50,49,128
03/18/2008,04:31,1093.75,1094.25,1093.50,1094.25,217,148
03/18/2008,04:32,1094.25,1094.25,1094.00,1094.00,43,71
03/18/2008,04:33,1094.00,1094.25,1094.00,1094.00,4,61
03/18/2008,04:34,1094.25,1094.50,1094.00,1094.50,368,15
03/18/2008,04:35,1094.25,1094.25,1093.50,1094.00,145,45
03/18/2008,04:36,1093.75,1093.75,1093.25,1093.25,0,126
03/18/2008,04:37,1093.25,1093.25,1092.25,1092.50,187,349
03/18/2008,04:38,1092.50,1092.50,1092.25,1092.50,131,12
03/18/2008,04:39,1092.25,1092.50,1092.00,1092.00,20,321
03/18/2008,04:40,1091.75,1092.25,1091.75,1092.25,141,170
03/18/2008,04:41,1092.00,1092.00,1091.25,1091.25,29,164
03/18/2008,04:42,1091.50,1091.75,1091.00,1091.50,66,181
03/18/2008,04:43,1091.50,1091.50,1091.25,1091.25,1,177
03/18/2008,04:44,1091.25,1091.25,1090.75,1091.25,223,436
03/18/2008,04:45,1091.50,1092.00,1091.25,1092.00,157,32
03/18/2008,04:46,1091.50,1092.00,1091.50,1092.00,268,8
03/18/2008,04:47,1092.25,1093.25,1092.25,1093.00,298,15
03/18/2008,04:48,1093.25,1093.50,1093.25,1093.25,103,29
03/18/2008,04:49,1093.25,1093.25,1092.75,1092.75,2,58
03/18/2008,04:50,1092.75,1093.00,1092.75,1093.00,64,9
03/18/2008,04:51,1093.00,1093.25,1092.75,1092.75,76,90
03/18/2008,04:52,1093.00,1093.50,1093.00,1093.50,172,139
03/18/2008,04:53,1093.50,1094.00,1093.25,1093.50,146,181
03/18/2008,04:54,1093.50,1093.50,1092.25,1092.25,58,268
03/18/2008,04:55,1092.50,1092.75,1092.25,1092.75,170,31
03/18/2008,04:56,1092.50,1092.50,1092.00,1092.00,0,158
03/18/2008,04:57,1092.00,1092.00,1091.75,1092.00,75,38
03/18/2008,04:58,1092.00,1092.25,1091.75,1092.00,84,94
03/18/2008,04:59,1092.00,1092.25,1092.00,1092.00,16,74
03/18/2008,05:00,1091.75,1091.75,1091.25,1091.50,127,149
03/18/2008,05:01,1091.50,1091.75,1091.25,1091.75,202,153
03/18/2008,05:02,1091.75,1092.75,1091.50,1092.25,321,98
03/18/2008,05:03,1092.25,1093.00,1092.25,1093.00,210,136
03/18/2008,05:04,1093.00,1093.00,1092.75,1093.00,65,5
03/18/2008,05:05,1092.75,1093.00,1092.50,1092.75,2,78
03/18/2008,05:06,1092.50,1092.50,1092.00,1092.25,1,162
03/18/2008,05:07,1092.00,1092.00,1091.75,1091.75,4,97
03/18/2008,05:08,1091.50,1091.75,1091.50,1091.75,55,2
03/18/2008,05:09,1091.50,1092.00,1091.50,1092.00,113,19
03/18/2008,05:10,1092.25,1092.25,1092.00,1092.00,7,10
03/18/2008,05:11,1092.00,1092.00,1091.25,1091.50,2,324
03/18/2008,05:12,1091.50,1092.25,1091.25,1091.75,622,160
03/18/2008,05:13,1091.75,1092.25,1091.75,1092.00,47,82
03/18/2008,05:14,1092.00,1092.50,1092.00,1092.50,168,139
03/18/2008,05:15,1092.50,1093.00,1092.50,1092.75,141,130
03/18/2008,05:16,1092.75,1093.25,1092.75,1093.00,241,13
03/18/2008,05:17,1093.25,1093.25,1092.75,1092.75,4,49
03/18/2008,05:18,1092.75,1093.50,1092.75,1093.50,58,12
03/18/2008,05:19,1093.50,1093.75,1092.50,1092.50,72,279
03/18/2008,05:20,1092.50,1093.00,1092.50,1092.50,73,93
03/18/2008,05:21,1092.50,1092.75,1092.25,1092.25,1,35
03/18/2008,05:22,1092.25,1092.25,1092.00,1092.00,23,279
03/18/2008,05:23,1092.00,1092.00,1091.25,1091.25,0,620
03/18/2008,05:24,1091.25,1091.25,1091.00,1091.00,203,347
03/18/2008,05:25,1091.25,1091.75,1091.25,1091.50,482,29
03/18/2008,05:26,1091.75,1092.00,1091.25,1091.50,495,166
03/18/2008,05:27,1091.50,1092.00,1091.25,1091.25,15,47
03/18/2008,05:28,1091.50,1092.00,1091.50,1091.75,259,120
03/18/2008,05:29,1091.75,1092.25,1091.75,1092.25,241,62
03/18/2008,05:30,1092.25,1092.50,1092.00,1092.25,455,184
03/18/2008,05:31,1092.25,1093.00,1092.00,1093.00,260,140
03/18/2008,05:32,1093.00,1093.50,1092.75,1093.25,424,48
03/18/2008,05:33,1093.25,1093.75,1093.25,1093.75,339,48
03/18/2008,05:34,1094.00,1094.25,1093.50,1093.50,47,117
03/18/2008,05:35,1093.75,1093.75,1093.50,1093.75,134,112
03/18/2008,05:36,1093.75,1094.50,1093.75,1094.25,127,88
03/18/2008,05:37,1094.25,1095.00,1094.25,1094.75,159,230
03/18/2008,05:38,1094.75,1095.25,1094.50,1095.25,424,231
03/18/2008,05:39,1095.25,1095.25,1094.75,1095.00,134,180
03/18/2008,05:40,1095.00,1095.25,1095.00,1095.00,59,298
03/18/2008,05:41,1095.00,1095.50,1094.25,1094.75,374,464
03/18/2008,05:42,1094.50,1095.00,1094.50,1094.75,54,69
03/18/2008,05:43,1095.00,1095.25,1094.75,1095.00,38,186
03/18/2008,05:44,1095.00,1095.25,1095.00,1095.00,17,181
03/18/2008,05:45,1095.25,1095.50,1095.00,1095.00,211,198
03/18/2008,05:46,1095.25,1096.00,1095.25,1095.75,880,303
03/18/2008,05:47,1095.75,1095.75,1095.50,1095.75,47,514
03/18/2008,05:48,1095.50,1096.00,1095.50,1095.75,137,273
03/18/2008,05:49,1095.75,1096.00,1095.75,1096.00,614,18
03/18/2008,05:50,1096.25,1096.25,1094.75,1095.25,465,590
03/18/2008,05:51,1095.25,1095.25,1094.75,1095.00,10,83
03/18/2008,05:52,1095.00,1095.00,1095.00,1095.00,74,0
03/18/2008,05:53,1094.75,1095.25,1094.75,1095.00,262,122
03/18/2008,05:54,1095.00,1095.25,1094.75,1095.00,188,577
03/18/2008,05:55,1095.00,1095.00,1094.75,1095.00,208,149
03/18/2008,05:56,1095.25,1095.25,1094.50,1094.50,14,204
03/18/2008,05:57,1094.75,1094.75,1094.50,1094.75,117,118
03/18/2008,05:58,1095.00,1095.25,1094.75,1095.25,438,15
03/18/2008,05:59,1095.25,1095.50,1094.75,1095.50,270,393
03/18/2008,06:00,1095.50,1096.00,1095.50,1095.75,1114,314
03/18/2008,06:01,1095.50,1095.75,1095.25,1095.75,199,249
03/18/2008,06:02,1095.75,1095.75,1095.50,1095.50,129,35
03/18/2008,06:03,1095.75,1096.00,1095.50,1095.50,175,727
03/18/2008,06:04,1095.50,1095.50,1095.25,1095.25,104,212
03/18/2008,06:05,1095.25,1095.25,1095.00,1095.00,82,194
03/18/2008,06:06,1095.00,1095.00,1095.00,1095.00,0,45
03/18/2008,06:07,1095.00,1095.50,1094.75,1095.25,448,276
03/18/2008,06:08,1095.00,1095.50,1095.00,1095.25,211,125
03/18/2008,06:09,1095.25,1095.50,1095.00,1095.25,35,93
03/18/2008,06:10,1095.25,1095.25,1095.00,1095.25,129,115
03/18/2008,06:11,1095.00,1095.50,1095.00,1095.25,352,216
03/18/2008,06:12,1095.25,1095.25,1095.25,1095.25,0,165
03/18/2008,06:13,1095.25,1095.25,1095.00,1095.25,6,20
03/18/2008,06:14,1095.25,1095.75,1095.00,1095.25,472,493
03/18/2008,06:15,1095.25,1095.25,1095.00,1095.25,29,70
03/18/2008,06:16,1095.00,1095.75,1094.75,1095.50,231,167
03/18/2008,06:17,1095.50,1096.00,1095.50,1096.00,368,118
03/18/2008,06:18,1095.75,1096.00,1095.75,1096.00,41,265
03/18/2008,06:19,1096.00,1096.50,1095.50,1096.50,682,271
03/18/2008,06:20,1096.50,1096.50,1096.00,1096.25,176,270
03/18/2008,06:21,1096.25,1096.75,1096.25,1096.25,828,118
03/18/2008,06:22,1096.25,1096.50,1096.25,1096.25,1,28
03/18/2008,06:23,1096.25,1096.25,1096.00,1096.00,64,177
03/18/2008,06:24,1096.25,1096.50,1096.00,1096.00,121,550
03/18/2008,06:25,1096.25,1096.50,1096.00,1096.25,122,134
03/18/2008,06:26,1096.50,1096.75,1096.00,1096.75,677,270
03/18/2008,06:27,1096.50,1096.75,1096.25,1096.25,3,284
03/18/2008,06:28,1096.25,1096.50,1096.25,1096.25,2,161
03/18/2008,06:29,1096.25,1096.50,1095.75,1096.25,236,366
03/18/2008,06:30,1096.00,1096.25,1096.00,1096.00,209,103
03/18/2008,06:31,1096.25,1096.25,1095.75,1095.75,84,104
03/18/2008,06:32,1095.75,1095.75,1095.00,1095.00,360,634
03/18/2008,06:33,1095.25,1095.25,1094.25,1094.50,253,889
03/18/2008,06:34,1094.50,1094.75,1093.75,1094.75,729,900
03/18/2008,06:35,1094.75,1094.75,1094.00,1094.25,245,1138
03/18/2008,06:36,1094.25,1094.75,1094.00,1094.50,279,265
03/18/2008,06:37,1094.50,1094.50,1094.25,1094.25,162,132
03/18/2008,06:38,1094.50,1094.75,1094.25,1094.75,378,1076
03/18/2008,06:39,1094.75,1095.75,1094.75,1095.50,360,57
03/18/2008,06:40,1095.25,1095.75,1095.00,1095.75,440,141
03/18/2008,06:41,1095.75,1096.75,1095.75,1096.75,583,320
03/18/2008,06:42,1096.75,1097.00,1096.50,1096.50,619,400
03/18/2008,06:43,1096.75,1097.00,1096.50,1096.75,327,210
03/18/2008,06:44,1096.50,1097.50,1096.50,1097.00,1253,336
03/18/2008,06:45,1097.25,1097.75,1097.00,1097.25,868,698
03/18/2008,06:46,1097.25,1097.75,1097.25,1097.75,676,305
03/18/2008,06:47,1097.75,1098.00,1097.25,1097.50,745,405
03/18/2008,06:48,1097.50,1098.00,1097.50,1097.75,489,180
03/18/2008,06:49,1097.75,1097.75,1097.50,1097.75,176,27
03/18/2008,06:50,1097.75,1098.50,1097.75,1098.50,859,139
03/18/2008,06:51,1098.25,1098.75,1098.00,1098.75,976,292
03/18/2008,06:52,1098.50,1099.25,1098.50,1099.00,1285,620
03/18/2008,06:53,1099.00,1099.50,1098.50,1098.50,1771,1435
03/18/2008,06:54,1098.50,1098.75,1097.75,1098.25,398,1083
03/18/2008,06:55,1098.25,1098.50,1097.25,1097.75,1246,1144
03/18/2008,06:56,1097.75,1098.25,1097.50,1097.50,568,987
03/18/2008,06:57,1097.25,1097.50,1096.00,1096.50,603,1039
03/18/2008,06:58,1096.50,1097.25,1096.50,1097.25,513,194
03/18/2008,06:59,1097.50,1097.75,1096.75,1097.25,894,572
03/18/2008,07:00,1097.25,1098.00,1096.75,1098.00,807,528
03/18/2008,07:01,1098.00,1101.50,1098.00,1101.25,6420,3051
03/18/2008,07:02,1101.25,1103.00,1100.25,1102.50,4680,2915
03/18/2008,07:03,1102.50,1102.75,1101.00,1102.00,2713,1880
03/18/2008,07:04,1102.25,1102.25,1100.50,1100.75,1373,2188
03/18/2008,07:05,1101.00,1101.00,1100.00,1100.25,381,1244
03/18/2008,07:06,1100.25,1100.50,1098.75,1099.50,1572,2042
03/18/2008,07:07,1099.50,1100.25,1098.50,1100.00,1879,1462
03/18/2008,07:08,1100.25,1100.75,1100.25,1100.25,424,206
03/18/2008,07:09,1100.25,1100.25,1099.25,1099.50,213,1000
03/18/2008,07:10,1099.50,1099.75,1097.00,1097.25,612,1457
03/18/2008,07:11,1097.25,1099.50,1097.25,1099.00,1060,446
03/18/2008,07:12,1099.00,1099.00,1097.50,1097.75,418,1011
03/18/2008,07:13,1098.00,1099.25,1097.75,1099.25,1210,625
03/18/2008,07:14,1099.00,1102.00,1098.00,1099.50,3384,2822
03/18/2008,07:15,1099.50,1101.50,1098.75,1100.25,4072,4085
03/18/2008,07:16,1100.25,1100.50,1099.00,1100.00,1436,2488
03/18/2008,07:17,1100.25,1101.75,1099.75,1101.00,1153,957
03/18/2008,07:18,1101.00,1101.75,1100.25,1101.00,2409,1480
03/18/2008,07:19,1100.75,1102.25,1100.50,1101.00,2228,1160
03/18/2008,07:20,1101.25,1102.75,1101.00,1101.75,2113,1445
03/18/2008,07:21,1101.75,1101.75,1100.25,1100.50,689,1064
03/18/2008,07:22,1100.25,1101.00,1100.25,1100.50,477,263
03/18/2008,07:23,1100.50,1101.50,1100.00,1101.00,874,949
03/18/2008,07:24,1100.75,1101.25,1100.50,1100.75,723,625
03/18/2008,07:25,1100.75,1101.25,1100.50,1101.00,603,457
03/18/2008,07:26,1101.00,1101.50,1100.50,1101.00,798,1143
03/18/2008,07:27,1101.00,1101.25,1100.50,1100.75,347,459
03/18/2008,07:28,1100.75,1101.50,1100.25,1101.00,1242,834
03/18/2008,07:29,1101.00,1101.25,1100.50,1100.75,765,173
03/18/2008,07:30,1100.75,1101.25,1100.00,1100.50,993,968
03/18/2008,07:31,1100.50,1101.25,1097.00,1100.25,4485,6039
03/18/2008,07:32,1099.75,1100.25,1098.75,1099.25,1117,1044
03/18/2008,07:33,1099.25,1100.00,1097.25,1098.00,1138,2172
03/18/2008,07:34,1098.25,1098.50,1097.50,1098.25,1515,1094
03/18/2008,07:35,1098.25,1098.75,1097.75,1098.50,842,881
03/18/2008,07:36,1098.50,1099.00,1098.25,1098.50,2178,1041
03/18/2008,07:37,1098.75,1098.75,1098.25,1098.50,500,1190
03/18/2008,07:38,1098.50,1099.00,1098.50,1098.50,601,792
03/18/2008,07:39,1098.75,1098.75,1098.00,1098.25,819,930
03/18/2008,07:40,1098.00,1099.50,1098.00,1099.25,1146,209
03/18/2008,07:41,1099.50,1099.75,1098.50,1098.50,154,914
03/18/2008,07:42,1098.50,1099.50,1098.50,1099.50,413,426
03/18/2008,07:43,1099.25,1100.50,1099.00,1099.75,870,1199
03/18/2008,07:44,1099.50,1101.00,1099.50,1101.00,970,28
03/18/2008,07:45,1100.75,1101.00,1099.75,1099.75,573,1137
03/18/2008,07:46,1099.75,1100.25,1099.50,1100.00,177,899
03/18/2008,07:47,1099.75,1100.25,1099.50,1100.25,467,184
03/18/2008,07:48,1100.25,1100.75,1100.00,1100.75,351,8
03/18/2008,07:49,1100.75,1100.75,1100.50,1100.75,361,190
03/18/2008,07:50,1100.50,1101.00,1100.50,1101.00,684,179
03/18/2008,07:51,1100.75,1101.25,1100.75,1100.75,266,365
03/18/2008,07:52,1101.00,1101.50,1100.75,1101.00,882,765
03/18/2008,07:53,1101.00,1101.25,1101.00,1101.25,488,79
03/18/2008,07:54,1101.25,1101.50,1100.75,1101.25,227,423
03/18/2008,07:55,1101.25,1101.50,1100.75,1101.50,535,692
03/18/2008,07:56,1101.25,1101.50,1101.00,1101.25,259,729
03/18/2008,07:57,1101.25,1101.75,1101.25,1101.25,1021,145
03/18/2008,07:58,1101.25,1101.25,1100.75,1101.25,96,673
03/18/2008,07:59,1101.25,1101.25,1101.00,1101.00,360,62
03/18/2008,08:00,1101.25,1101.50,1100.75,1101.25,563,697
03/18/2008,08:01,1101.50,1101.75,1101.50,1101.50,237,182
03/18/2008,08:02,1101.50,1102.00,1101.25,1101.75,821,361
03/18/2008,08:03,1102.00,1102.50,1101.75,1102.00,2146,1217
03/18/2008,08:04,1102.00,1102.50,1101.75,1102.25,638,492
03/18/2008,08:05,1102.25,1103.00,1102.00,1102.75,1063,539
03/18/2008,08:06,1102.75,1103.00,1102.50,1102.50,614,94
03/18/2008,08:07,1102.75,1102.75,1102.00,1102.50,175,395
03/18/2008,08:08,1102.25,1102.75,1102.25,1102.25,296,839
03/18/2008,08:09,1102.25,1103.00,1102.25,1102.75,760,688
03/18/2008,08:10,1103.00,1103.00,1102.25,1102.50,878,689
03/18/2008,08:11,1102.75,1104.25,1102.50,1103.25,3273,1679
03/18/2008,08:12,1103.50,1104.00,1102.75,1104.00,1822,1427
03/18/2008,08:13,1103.75,1104.75,1103.75,1104.75,1414,1017
03/18/2008,08:14,1104.50,1104.75,1104.25,1104.50,570,902
03/18/2008,08:15,1104.25,1104.75,1104.00,1104.25,1650,643
03/18/2008,08:16,1104.25,1104.50,1103.50,1104.00,232,1261
03/18/2008,08:17,1103.75,1105.00,1103.75,1104.75,1622,230
03/18/2008,08:18,1104.75,1104.75,1104.25,1104.50,356,716
03/18/2008,08:19,1104.75,1104.75,1104.25,1104.50,362,195
03/18/2008,08:20,1104.75,1105.00,1104.50,1104.75,610,332
03/18/2008,08:21,1104.75,1105.00,1104.25,1104.50,1088,933
03/18/2008,08:22,1104.50,1104.50,1104.00,1104.00,27,379
03/18/2008,08:23,1104.00,1104.25,1103.50,1103.75,295,690
03/18/2008,08:24,1103.75,1104.00,1103.50,1103.50,294,288
03/18/2008,08:25,1103.50,1103.75,1102.75,1102.75,137,1256
03/18/2008,08:26,1103.00,1103.50,1102.50,1103.00,1147,678
03/18/2008,08:27,1103.00,1103.50,1103.00,1103.50,229,597
03/18/2008,08:28,1103.25,1103.50,1103.00,1103.25,109,258
03/18/2008,08:29,1103.25,1103.75,1103.25,1103.75,387,396
03/18/2008,08:30,1103.50,1104.00,1103.00,1103.75,1380,906
03/18/2008,08:31,1103.75,1104.50,1102.00,1102.50,8138,9733
03/18/2008,08:32,1102.50,1104.50,1102.50,1104.50,5056,2964
03/18/2008,08:33,1104.50,1105.25,1104.00,1105.00,4553,4874
03/18/2008,08:34,1104.75,1105.75,1104.75,1105.25,3738,2867
03/18/2008,08:35,1105.25,1105.50,1104.25,1105.25,3886,4079
03/18/2008,08:36,1105.25,1106.75,1104.25,1105.75,6154,4468
03/18/2008,08:37,1105.50,1105.75,1103.75,1104.25,3751,5580
03/18/2008,08:38,1104.25,1104.50,1103.00,1103.25,3314,4287
03/18/2008,08:39,1103.00,1103.25,1102.25,1102.50,2979,4268
03/18/2008,08:40,1102.75,1103.50,1102.50,1103.25,3549,3582
03/18/2008,08:41,1103.25,1103.50,1102.75,1103.00,1975,2031
03/18/2008,08:42,1103.25,1104.00,1102.50,1102.75,2819,3364
03/18/2008,08:43,1102.75,1103.75,1102.00,1103.50,4256,4408
03/18/2008,08:44,1103.50,1104.50,1103.00,1103.25,3582,3557
03/18/2008,08:45,1103.25,1103.75,1102.75,1103.50,2026,1573
03/18/2008,08:46,1103.50,1105.25,1103.50,1104.50,4312,2678
03/18/2008,08:47,1104.25,1106.00,1104.25,1104.75,4492,3192
03/18/2008,08:48,1104.50,1105.75,1104.50,1105.25,3764,2589
03/18/2008,08:49,1105.25,1105.50,1104.25,1104.75,1652,2361
03/18/2008,08:50,1104.50,1106.00,1104.50,1105.50,1988,1857
03/18/2008,08:51,1105.50,1106.25,1105.00,1105.25,3511,3147
03/18/2008,08:52,1105.25,1106.00,1105.25,1105.75,2266,1107
03/18/2008,08:53,1105.75,1106.50,1105.25,1105.50,2824,2537
03/18/2008,08:54,1105.25,1105.75,1104.00,1104.00,2209,3810
03/18/2008,08:55,1104.00,1104.50,1103.50,1104.25,3190,2101
03/18/2008,08:56,1104.25,1105.25,1104.25,1105.00,1903,1616
03/18/2008,08:57,1105.00,1107.25,1105.00,1107.00,5189,1835
03/18/2008,08:58,1107.00,1107.50,1105.50,1105.75,2520,3904
03/18/2008,08:59,1105.75,1106.25,1105.25,1106.00,1626,1518
03/18/2008,09:00,1106.00,1106.50,1105.50,1105.75,1305,2015
03/18/2008,09:01,1105.75,1106.75,1105.75,1106.50,1691,1328
03/18/2008,09:02,1106.50,1108.50,1106.50,1108.25,7729,1782
03/18/2008,09:03,1108.00,1108.25,1107.75,1108.25,3416,1756
03/18/2008,09:04,1108.00,1108.25,1106.75,1107.00,996,2137
03/18/2008,09:05,1107.00,1108.00,1107.00,1107.50,2252,1280
03/18/2008,09:06,1107.75,1108.00,1107.25,1107.25,2191,1874
03/18/2008,09:07,1107.25,1107.50,1106.25,1106.50,1957,2391
03/18/2008,09:08,1106.50,1108.00,1106.00,1107.75,4160,2077
03/18/2008,09:09,1107.50,1108.50,1107.25,1107.75,4529,2453
03/18/2008,09:10,1107.75,1107.75,1106.50,1107.00,1429,2901
03/18/2008,09:11,1107.00,1107.00,1105.50,1106.00,2007,2974
03/18/2008,09:12,1106.00,1107.00,1105.50,1106.75,2478,1872
03/18/2008,09:13,1106.75,1106.75,1106.00,1106.25,1259,1139
03/18/2008,09:14,1106.50,1106.50,1105.25,1106.00,1654,1886
03/18/2008,09:15,1106.00,1107.00,1105.50,1107.00,1927,968
03/18/2008,09:16,1106.75,1107.00,1105.00,1105.25,1533,2965
03/18/2008,09:17,1105.25,1105.50,1104.75,1105.00,1962,1987
03/18/2008,09:18,1105.00,1105.75,1104.50,1104.50,2706,2750
03/18/2008,09:19,1104.75,1105.75,1104.50,1105.50,2038,1572
03/18/2008,09:20,1105.50,1106.50,1105.25,1105.50,1393,1609
03/18/2008,09:21,1105.25,1105.75,1104.75,1105.50,1910,1079
03/18/2008,09:22,1105.50,1105.50,1104.50,1104.50,1203,2311
03/18/2008,09:23,1104.50,1105.00,1104.00,1104.00,1402,3758
03/18/2008,09:24,1104.00,1104.75,1104.00,1104.25,1529,1150
03/18/2008,09:25,1104.00,1104.75,1104.00,1104.75,3567,1621
03/18/2008,09:26,1104.75,1105.50,1104.50,1105.25,3349,1609
03/18/2008,09:27,1105.50,1105.75,1105.00,1105.50,2434,1599
03/18/2008,09:28,1105.75,1106.50,1105.50,1106.25,2443,925
03/18/2008,09:29,1106.25,1106.25,1105.50,1105.75,815,2055
03/18/2008,09:30,1105.75,1106.00,1105.50,1105.50,1084,654
03/18/2008,09:31,1105.75,1106.00,1105.00,1105.25,976,1582
03/18/2008,09:32,1105.50,1106.25,1105.00,1106.25,1312,504
03/18/2008,09:33,1106.00,1107.00,1104.75,1105.00,3005,3432
03/18/2008,09:34,1105.25,1105.50,1105.00,1105.00,896,1328
03/18/2008,09:35,1105.25,1105.25,1104.00,1104.50,2147,2390
03/18/2008,09:36,1104.75,1105.25,1104.50,1105.25,1575,962
03/18/2008,09:37,1105.25,1105.75,1104.75,1105.50,1417,388
03/18/2008,09:38,1105.75,1106.50,1105.50,1105.75,2149,1629
03/18/2008,09:39,1106.00,1106.75,1106.00,1106.75,1895,696
03/18/2008,09:40,1106.75,1107.50,1106.50,1107.00,2221,1320
03/18/2008,09:41,1107.00,1107.75,1106.75,1107.00,2012,1635
03/18/2008,09:42,1107.25,1107.25,1106.50,1106.75,990,951
03/18/2008,09:43,1106.75,1107.50,1106.50,1107.00,1532,1194
03/18/2008,09:44,1107.00,1107.50,1106.75,1107.25,609,1472
03/18/2008,09:45,1107.25,1108.25,1107.00,1108.00,2868,1981
03/18/2008,09:46,1107.75,1108.25,1106.75,1107.00,1465,2277
03/18/2008,09:47,1107.00,1107.50,1106.75,1107.25,1600,1854
03/18/2008,09:48,1107.50,1108.25,1107.00,1107.75,3498,3330
03/18/2008,09:49,1107.75,1108.00,1107.00,1107.50,3077,3276
03/18/2008,09:50,1107.25,1107.50,1106.50,1107.25,1645,2732
03/18/2008,09:51,1107.25,1108.25,1107.00,1108.00,2044,1726
03/18/2008,09:52,1108.00,1109.00,1107.50,1108.75,5812,2271
03/18/2008,09:53,1108.75,1110.00,1108.00,1109.50,6259,3583
03/18/2008,09:54,1109.50,1111.00,1109.00,1110.75,7229,3687
03/18/2008,09:55,1110.75,1110.75,1109.75,1110.00,1775,2860
03/18/2008,09:56,1110.25,1110.50,1109.75,1110.50,1644,1207
03/18/2008,09:57,1110.50,1110.75,1110.00,1110.25,1958,873
03/18/2008,09:58,1110.50,1110.75,1110.00,1110.00,1087,1714
03/18/2008,09:59,1110.25,1110.50,1109.50,1110.50,2224,1872
03/18/2008,10:00,1110.75,1110.75,1109.50,1110.25,1389,1420
03/18/2008,10:01,1110.50,1110.75,1109.50,1110.25,1597,2039
03/18/2008,10:02,1110.25,1111.25,1110.00,1110.50,4272,1967
03/18/2008,10:03,1110.75,1112.50,1110.25,1112.00,9465,4207
03/18/2008,10:04,1111.75,1112.00,1111.25,1112.00,1282,2256
03/18/2008,10:05,1112.00,1112.25,1111.25,1111.75,2250,1714
03/18/2008,10:06,1111.75,1112.00,1111.00,1111.25,966,1880
03/18/2008,10:07,1111.25,1112.25,1111.00,1111.75,2346,1591
03/18/2008,10:08,1111.75,1112.00,1111.00,1111.50,977,1176
03/18/2008,10:09,1111.50,1111.75,1111.00,1111.50,2220,881
03/18/2008,10:10,1111.50,1111.75,1110.50,1111.00,1270,2818
03/18/2008,10:11,1111.00,1111.50,1110.75,1111.00,888,1183
03/18/2008,10:12,1111.00,1112.00,1111.00,1111.25,1819,2679
03/18/2008,10:13,1111.25,1111.50,1111.00,1111.25,49,738
03/18/2008,10:14,1111.00,1111.00,1110.25,1110.50,1121,2333
03/18/2008,10:15,1110.50,1110.50,1109.50,1110.25,1371,2831
03/18/2008,10:16,1110.50,1110.75,1109.50,1109.75,2362,3541
03/18/2008,10:17,1109.75,1110.25,1109.50,1110.00,901,580
03/18/2008,10:18,1110.00,1110.50,1109.75,1110.25,1511,1422
03/18/2008,10:19,1110.25,1110.75,1110.00,1110.25,1334,1052
03/18/2008,10:20,1110.25,1110.75,1110.25,1110.50,1565,697
03/18/2008,10:21,1110.50,1110.50,1110.25,1110.50,1523,258
03/18/2008,10:22,1110.25,1111.50,1110.25,1110.75,2290,1442
03/18/2008,10:23,1110.75,1111.00,1110.50,1111.00,473,566
03/18/2008,10:24,1111.00,1111.50,1110.75,1111.25,866,205
03/18/2008,10:25,1111.25,1112.50,1111.00,1112.50,3283,796
03/18/2008,10:26,1112.50,1113.00,1112.25,1112.50,3181,1879
03/18/2008,10:27,1112.75,1112.75,1112.25,1112.25,762,714
03/18/2008,10:28,1112.50,1112.75,1112.00,1112.25,1168,1314
03/18/2008,10:29,1112.25,1112.50,1112.00,1112.50,1940,511
03/18/2008,10:30,1112.50,1113.00,1112.25,1112.50,1065,1026
03/18/2008,10:31,1112.50,1113.00,1112.00,1113.00,1648,626
03/18/2008,10:32,1113.00,1113.00,1112.50,1112.75,426,681
03/18/2008,10:33,1112.50,1114.50,1112.50,1114.25,9501,4004
03/18/2008,10:34,1114.50,1114.75,1113.75,1113.75,2374,2541
03/18/2008,10:35,1113.75,1114.00,1113.25,1113.50,2223,2842
03/18/2008,10:36,1113.50,1113.75,1112.75,1113.00,1334,2050
03/18/2008,10:37,1113.00,1113.75,1113.00,1113.75,870,630
03/18/2008,10:38,1113.75,1114.50,1113.25,1114.25,2766,934
03/18/2008,10:39,1114.00,1114.25,1113.50,1113.75,1123,1741
03/18/2008,10:40,1113.75,1114.00,1113.25,1113.50,874,1408
03/18/2008,10:41,1113.25,1114.25,1113.25,1113.75,1389,616
03/18/2008,10:42,1114.00,1114.25,1113.50,1113.50,906,1549
03/18/2008,10:43,1113.75,1113.75,1113.25,1113.75,1752,658
03/18/2008,10:44,1113.75,1114.00,1113.50,1113.75,93,339
03/18/2008,10:45,1113.50,1114.00,1113.25,1113.75,705,786
03/18/2008,10:46,1113.75,1114.25,1113.50,1114.25,1487,500
03/18/2008,10:47,1114.25,1114.50,1113.50,1113.50,1632,966
03/18/2008,10:48,1113.75,1114.25,1113.50,1114.00,672,1452
03/18/2008,10:49,1114.00,1114.50,1113.75,1114.25,1402,2440
03/18/2008,10:50,1114.25,1114.50,1114.00,1114.00,359,743
03/18/2008,10:51,1114.25,1114.25,1113.00,1113.25,392,1753
03/18/2008,10:52,1113.25,1113.50,1112.75,1112.75,1196,1703
03/18/2008,10:53,1113.00,1113.75,1112.75,1113.25,757,585
03/18/2008,10:54,1113.25,1113.50,1112.75,1113.00,838,1303
03/18/2008,10:55,1113.25,1113.75,1113.00,1113.25,705,901
03/18/2008,10:56,1113.25,1113.25,1112.50,1112.75,857,1174
03/18/2008,10:57,1112.75,1113.00,1112.50,1112.50,344,1049
03/18/2008,10:58,1112.50,1112.75,1111.75,1112.00,956,3369
03/18/2008,10:59,1112.00,1112.25,1111.75,1112.00,741,978
03/18/2008,11:00,1111.75,1112.00,1111.00,1111.25,2181,3729
03/18/2008,11:01,1111.50,1112.00,1111.00,1111.75,1757,1745
03/18/2008,11:02,1112.00,1112.50,1111.00,1111.25,1561,1246
03/18/2008,11:03,1111.25,1111.50,1110.75,1111.00,847,1683
03/18/2008,11:04,1111.00,1111.50,1111.00,1111.25,570,1394
03/18/2008,11:05,1111.00,1111.50,1110.75,1111.00,532,1267
03/18/2008,11:06,1111.00,1111.25,1110.50,1110.50,333,997
03/18/2008,11:07,1110.50,1111.25,1110.50,1111.00,1188,432
03/18/2008,11:08,1111.00,1111.50,1111.00,1111.25,1020,682
03/18/2008,11:09,1111.25,1111.75,1110.75,1111.50,1403,1325
03/18/2008,11:10,1111.50,1112.00,1111.00,1111.25,1165,1044
03/18/2008,11:11,1111.00,1111.75,1110.75,1111.50,807,846
03/18/2008,11:12,1111.75,1111.75,1111.00,1111.25,295,1032
03/18/2008,11:13,1111.00,1111.25,1110.00,1110.25,566,2082
03/18/2008,11:14,1110.25,1110.75,1110.00,1110.25,1144,2069
03/18/2008,11:15,1110.50,1110.75,1109.75,1110.25,1864,1912
03/18/2008,11:16,1110.00,1111.25,1110.00,1111.00,2512,689
03/18/2008,11:17,1110.75,1111.75,1110.25,1110.75,2893,2602
03/18/2008,11:18,1110.75,1111.50,1110.75,1111.00,1049,231
03/18/2008,11:19,1111.00,1111.75,1111.00,1111.50,2216,573
03/18/2008,11:20,1111.50,1112.25,1111.00,1112.00,1563,751
03/18/2008,11:21,1112.00,1112.50,1111.75,1112.00,880,857
03/18/2008,11:22,1112.00,1112.50,1112.00,1112.00,1456,799
03/18/2008,11:23,1112.25,1112.75,1112.00,1112.50,992,304
03/18/2008,11:24,1112.50,1112.75,1111.75,1112.00,77,920
03/18/2008,11:25,1111.75,1112.00,1111.25,1111.75,526,1168
03/18/2008,11:26,1111.75,1111.75,1111.25,1111.75,679,334
03/18/2008,11:27,1111.75,1111.75,1111.25,1111.50,249,604
03/18/2008,11:28,1111.25,1112.25,1111.00,1111.50,1160,906
03/18/2008,11:29,1111.75,1112.25,1111.50,1112.25,881,588
03/18/2008,11:30,1112.25,1113.00,1112.00,1112.75,2033,809
03/18/2008,11:31,1112.75,1113.50,1112.50,1113.25,2162,706
03/18/2008,11:32,1113.25,1113.25,1112.75,1113.00,821,942
03/18/2008,11:33,1113.25,1113.50,1112.75,1113.25,859,679
03/18/2008,11:34,1113.25,1114.25,1113.25,1113.75,2338,1456
03/18/2008,11:35,1113.75,1114.50,1113.75,1114.00,892,521
03/18/2008,11:36,1114.00,1114.25,1113.50,1114.00,796,857
03/18/2008,11:37,1114.00,1114.50,1114.00,1114.25,462,112
03/18/2008,11:38,1114.25,1115.75,1114.25,1115.50,6675,2147
03/18/2008,11:39,1115.50,1116.00,1115.00,1115.25,2712,1773
03/18/2008,11:40,1115.50,1116.25,1115.00,1116.00,3752,2092
03/18/2008,11:41,1116.25,1116.25,1115.00,1115.25,1771,2176
03/18/2008,11:42,1115.50,1115.50,1115.00,1115.25,880,956
03/18/2008,11:43,1115.50,1115.75,1115.00,1115.25,818,606
03/18/2008,11:44,1115.25,1115.50,1115.00,1115.25,553,409
03/18/2008,11:45,1115.25,1115.50,1115.00,1115.25,509,311
03/18/2008,11:46,1115.00,1115.25,1114.75,1115.00,406,1129
03/18/2008,11:47,1115.00,1115.00,1114.50,1114.75,83,711
03/18/2008,11:48,1114.75,1115.75,1114.50,1115.00,2568,593
03/18/2008,11:49,1115.25,1115.25,1114.25,1114.50,513,879
03/18/2008,11:50,1114.75,1114.75,1113.75,1113.75,497,1153
03/18/2008,11:51,1113.75,1114.50,1113.50,1114.50,3217,1065
03/18/2008,11:52,1114.50,1114.75,1114.25,1114.75,556,739
03/18/2008,11:53,1114.75,1115.75,1114.25,1115.25,2233,2593
03/18/2008,11:54,1115.25,1116.25,1115.00,1115.50,2259,912
03/18/2008,11:55,1115.50,1116.00,1115.25,1115.50,437,1294
03/18/2008,11:56,1115.25,1116.00,1115.25,1115.50,1063,1043
03/18/2008,11:57,1115.75,1115.75,1115.25,1115.50,607,656
03/18/2008,11:58,1115.50,1115.75,1114.75,1115.00,752,892
03/18/2008,11:59,1115.00,1115.75,1115.00,1115.25,620,378
03/18/2008,12:00,1115.25,1115.50,1114.75,1115.00,685,1431
03/18/2008,12:01,1115.00,1115.25,1114.75,1114.75,347,235
03/18/2008,12:02,1115.00,1115.25,1114.50,1114.50,1925,1442
03/18/2008,12:03,1114.75,1114.75,1114.00,1114.50,935,953
03/18/2008,12:04,1114.25,1114.75,1114.00,1114.25,1313,621
03/18/2008,12:05,1114.25,1115.75,1114.00,1115.25,5259,3382
03/18/2008,12:06,1115.25,1115.50,1114.75,1115.00,156,339
03/18/2008,12:07,1115.00,1115.25,1114.75,1115.00,270,306
03/18/2008,12:08,1115.00,1115.25,1114.75,1115.00,783,166
03/18/2008,12:09,1115.00,1115.25,1114.75,1114.75,597,153
03/18/2008,12:10,1114.75,1115.00,1114.50,1114.50,321,1448
03/18/2008,12:11,1114.50,1115.25,1114.50,1115.00,455,831
03/18/2008,12:12,1115.00,1116.00,1115.00,1115.75,2394,602
03/18/2008,12:13,1115.75,1116.75,1115.75,1115.75,3283,1061
03/18/2008,12:14,1115.75,1116.25,1115.75,1115.75,489,319
03/18/2008,12:15,1115.50,1116.25,1115.25,1116.00,972,918
03/18/2008,12:16,1116.25,1116.75,1116.00,1116.50,1244,398
03/18/2008,12:17,1116.50,1117.25,1116.00,1117.25,2180,391
03/18/2008,12:18,1117.50,1117.75,1116.75,1116.75,3593,2323
03/18/2008,12:19,1117.00,1118.00,1116.50,1117.25,1828,1184
03/18/2008,12:20,1117.50,1118.00,1117.00,1117.25,2307,2452
03/18/2008,12:21,1117.00,1117.25,1116.50,1116.75,970,994
03/18/2008,12:22,1116.75,1117.75,1116.50,1117.75,1627,727
03/18/2008,12:23,1118.00,1118.25,1117.25,1117.50,2721,1774
03/18/2008,12:24,1117.50,1118.50,1117.50,1118.50,3950,1626
03/18/2008,12:25,1118.25,1118.75,1117.75,1118.25,3546,3412
03/18/2008,12:26,1118.25,1118.50,1117.25,1117.25,1657,3403
03/18/2008,12:27,1117.25,1117.75,1117.25,1117.25,217,708
03/18/2008,12:28,1117.50,1117.50,1116.75,1117.00,1739,1358
03/18/2008,12:29,1117.00,1117.00,1116.75,1117.00,172,322
03/18/2008,12:30,1117.00,1117.00,1116.25,1117.00,585,2048
03/18/2008,12:31,1117.00,1118.00,1117.00,1117.75,1543,599
03/18/2008,12:32,1117.75,1118.00,1117.50,1118.00,1045,531
03/18/2008,12:33,1117.75,1118.00,1116.75,1117.25,669,1602
03/18/2008,12:34,1117.25,1117.50,1117.00,1117.25,612,304
03/18/2008,12:35,1117.25,1117.50,1117.00,1117.00,386,730
03/18/2008,12:36,1116.75,1117.25,1116.50,1116.50,685,617
03/18/2008,12:37,1116.50,1117.00,1116.25,1116.50,721,669
03/18/2008,12:38,1116.50,1116.50,1115.50,1115.75,728,1542
03/18/2008,12:39,1115.75,1116.00,1115.50,1115.75,1361,648
03/18/2008,12:40,1115.75,1116.75,1115.25,1116.50,2650,1574
03/18/2008,12:41,1116.75,1116.75,1115.75,1116.00,213,906
03/18/2008,12:42,1116.25,1117.00,1115.75,1116.00,994,1142
03/18/2008,12:43,1116.00,1116.50,1116.00,1116.50,777,408
03/18/2008,12:44,1116.25,1117.50,1116.00,1117.50,1872,1206
03/18/2008,12:45,1117.25,1117.75,1117.00,1117.75,1222,589
03/18/2008,12:46,1117.75,1118.00,1117.50,1117.75,1790,907
03/18/2008,12:47,1117.75,1118.25,1117.25,1118.00,1438,908
03/18/2008,12:48,1118.00,1118.25,1117.00,1117.25,1054,1354
03/18/2008,12:49,1117.25,1117.75,1117.00,1117.50,1323,754
03/18/2008,12:50,1117.50,1118.50,1117.00,1117.25,2457,1732
03/18/2008,12:51,1117.50,1118.25,1117.25,1118.00,838,750
03/18/2008,12:52,1118.25,1118.50,1117.75,1118.25,662,454
03/18/2008,12:53,1118.25,1118.50,1118.00,1118.25,1175,1230
03/18/2008,12:54,1118.25,1118.25,1117.75,1118.25,568,381
03/18/2008,12:55,1118.50,1119.00,1117.75,1118.00,2755,2041
03/18/2008,12:56,1118.25,1118.75,1117.75,1118.00,1838,1974
03/18/2008,12:57,1118.00,1118.00,1117.50,1117.50,335,369
03/18/2008,12:58,1117.50,1118.00,1117.00,1117.50,758,860
03/18/2008,12:59,1117.25,1117.50,1117.00,1117.25,513,877
03/18/2008,13:00,1117.25,1117.75,1117.25,1117.25,597,614
03/18/2008,13:01,1117.25,1117.75,1116.75,1117.25,919,755
03/18/2008,13:02,1117.25,1117.75,1117.25,1117.25,515,909
03/18/2008,13:03,1117.25,1117.50,1117.00,1117.25,1101,380
03/18/2008,13:04,1117.25,1117.75,1116.50,1116.75,1399,2617
03/18/2008,13:05,1116.75,1117.00,1116.25,1116.50,1597,1084
03/18/2008,13:06,1116.50,1116.50,1114.25,1114.50,2650,4142
03/18/2008,13:07,1114.50,1116.25,1114.25,1116.00,2760,2273
03/18/2008,13:08,1116.25,1116.25,1114.50,1114.75,2627,1940
03/18/2008,13:09,1114.75,1115.75,1114.75,1115.25,2732,1602
03/18/2008,13:10,1115.25,1115.25,1114.00,1114.75,1359,3071
03/18/2008,13:11,1115.00,1115.00,1114.25,1114.75,390,1605
03/18/2008,13:12,1114.50,1116.50,1114.50,1116.25,1793,1246
03/18/2008,13:13,1116.25,1116.50,1115.50,1115.50,1229,1276
03/18/2008,13:14,1115.50,1119.00,1115.50,1117.00,2648,945
03/18/2008,13:15,1116.75,1117.25,1106.25,1106.50,9829,15027
03/18/2008,13:16,1106.50,1110.50,1104.00,1107.50,18384,22276
03/18/2008,13:17,1107.50,1108.00,1102.00,1104.00,16304,17987
03/18/2008,13:18,1104.00,1107.25,1103.50,1104.25,21722,15397
03/18/2008,13:19,1104.25,1110.00,1104.00,1109.75,14553,11320
03/18/2008,13:20,1109.75,1114.50,1109.25,1113.25,17957,9142
03/18/2008,13:21,1113.25,1113.50,1111.50,1113.00,8117,6207
03/18/2008,13:22,1113.00,1115.50,1113.00,1113.50,8716,6677
03/18/2008,13:23,1113.25,1114.75,1111.00,1111.00,5447,6165
03/18/2008,13:24,1111.50,1111.75,1108.00,1108.50,5389,10196
03/18/2008,13:25,1108.50,1112.50,1107.75,1112.50,6163,4509
03/18/2008,13:26,1112.50,1112.75,1106.75,1106.75,4988,8235
03/18/2008,13:27,1106.75,1107.50,1104.50,1105.25,9740,8354
03/18/2008,13:28,1105.25,1106.00,1104.50,1105.50,3107,3052
03/18/2008,13:29,1105.25,1109.50,1104.00,1109.50,7372,6285
03/18/2008,13:30,1109.50,1109.75,1106.50,1106.75,3290,5393
03/18/2008,13:31,1106.50,1107.50,1104.75,1106.00,3497,3697
03/18/2008,13:32,1106.00,1106.50,1102.25,1103.00,5921,10725
03/18/2008,13:33,1103.00,1103.25,1097.25,1099.00,11539,21030
03/18/2008,13:34,1099.00,1103.75,1098.75,1102.00,11734,10627
03/18/2008,13:35,1102.00,1102.00,1099.00,1100.25,5840,6965
03/18/2008,13:36,1100.25,1104.50,1100.00,1103.25,7316,4931
03/18/2008,13:37,1103.25,1105.25,1102.00,1102.50,4665,5893
03/18/2008,13:38,1102.50,1103.50,1100.00,1101.00,4093,5221
03/18/2008,13:39,1100.75,1102.50,1098.25,1102.00,6508,9052
03/18/2008,13:40,1101.75,1105.00,1100.50,1103.00,5239,4633
03/18/2008,13:41,1103.00,1105.75,1102.50,1105.00,4933,2604
03/18/2008,13:42,1105.00,1105.75,1102.25,1103.50,2463,3340
03/18/2008,13:43,1103.50,1105.00,1102.25,1104.00,5424,6096
03/18/2008,13:44,1104.00,1107.75,1103.25,1107.75,6799,3622
03/18/2008,13:45,1107.50,1108.00,1104.00,1104.25,3593,5563
03/18/2008,13:46,1104.25,1106.75,1104.25,1105.25,3854,3048
03/18/2008,13:47,1105.50,1107.75,1105.50,1107.25,6377,5647
03/18/2008,13:48,1107.00,1110.50,1107.00,1109.50,10099,5910
03/18/2008,13:49,1109.50,1112.75,1109.25,1111.75,8025,6018
03/18/2008,13:50,1111.75,1112.25,1110.50,1111.00,5760,5765
03/18/2008,13:51,1111.00,1115.00,1111.00,1114.75,10166,6054
03/18/2008,13:52,1114.50,1120.00,1114.50,1119.75,14131,11205
03/18/2008,13:53,1119.75,1120.00,1117.50,1117.50,8622,7054
03/18/2008,13:54,1117.50,1118.00,1116.25,1116.50,4246,4410
03/18/2008,13:55,1116.50,1119.25,1116.25,1118.75,5613,5449
03/18/2008,13:56,1118.75,1121.00,1118.50,1119.00,11128,10213
03/18/2008,13:57,1119.00,1121.75,1118.25,1121.50,9694,8402
03/18/2008,13:58,1121.75,1122.50,1120.25,1121.75,8378,5707
03/18/2008,13:59,1121.75,1123.75,1121.25,1122.25,8493,4773
03/18/2008,14:00,1122.25,1124.75,1122.25,1123.25,9509,5295
03/18/2008,14:01,1123.25,1123.75,1121.50,1121.75,6043,6399
03/18/2008,14:02,1121.75,1122.25,1120.25,1120.50,3437,4894
03/18/2008,14:03,1120.50,1121.00,1118.00,1119.50,3567,6948
03/18/2008,14:04,1119.50,1120.50,1119.00,1120.25,2517,1962
03/18/2008,14:05,1120.00,1122.75,1119.75,1121.00,6002,4256
03/18/2008,14:06,1121.00,1122.25,1120.25,1121.25,1686,1769
03/18/2008,14:07,1121.25,1121.75,1120.25,1120.50,1581,2125
03/18/2008,14:08,1120.50,1122.25,1120.50,1121.25,3380,3312
03/18/2008,14:09,1121.25,1122.50,1120.50,1121.50,3505,3408
03/18/2008,14:10,1121.50,1123.75,1119.75,1122.50,6810,6226
03/18/2008,14:11,1122.75,1123.75,1121.75,1122.50,3207,3846
03/18/2008,14:12,1122.25,1123.00,1121.50,1122.00,2741,2090
03/18/2008,14:13,1122.25,1122.75,1120.25,1120.50,3991,3305
03/18/2008,14:14,1120.75,1121.00,1119.75,1120.50,2625,3666
03/18/2008,14:15,1120.50,1121.50,1119.75,1121.25,2490,2552
03/18/2008,14:16,1121.25,1121.25,1120.25,1121.25,970,715
03/18/2008,14:17,1121.25,1121.25,1120.50,1120.75,858,716
03/18/2008,14:18,1120.50,1122.50,1119.50,1122.25,5403,4528
03/18/2008,14:19,1122.25,1123.00,1120.75,1121.50,3597,3172
03/18/2008,14:20,1121.25,1122.25,1120.75,1122.00,1468,1645
03/18/2008,14:21,1122.00,1124.75,1121.75,1124.00,8234,4127
03/18/2008,14:22,1124.00,1124.50,1123.25,1124.00,3096,2204
03/18/2008,14:23,1123.75,1124.75,1123.25,1123.75,4120,3589
03/18/2008,14:24,1123.75,1125.00,1123.25,1124.75,3459,2043
03/18/2008,14:25,1124.75,1125.25,1122.25,1124.25,5955,6227
03/18/2008,14:26,1124.25,1125.25,1124.25,1125.00,3072,2790
03/18/2008,14:27,1125.00,1125.50,1123.00,1123.25,2573,4011
03/18/2008,14:28,1123.00,1123.50,1120.50,1121.50,5081,6165
03/18/2008,14:29,1121.75,1122.75,1121.25,1122.00,3133,4222
03/18/2008,14:30,1122.25,1122.75,1121.25,1122.50,3231,2405
03/18/2008,14:31,1122.50,1122.75,1121.50,1122.50,3004,2238
03/18/2008,14:32,1122.50,1122.75,1121.25,1122.25,2481,2071
03/18/2008,14:33,1122.50,1125.00,1122.00,1123.75,4533,3149
03/18/2008,14:34,1123.50,1126.00,1123.50,1125.25,6616,3678
03/18/2008,14:35,1125.50,1126.25,1124.25,1124.50,4826,3841
03/18/2008,14:36,1124.75,1126.25,1124.25,1124.50,3966,3749
03/18/2008,14:37,1124.25,1125.75,1122.75,1125.00,4159,3753
03/18/2008,14:38,1125.00,1125.50,1124.00,1125.00,2937,2381
03/18/2008,14:39,1125.00,1125.75,1124.50,1125.75,1448,1161
03/18/2008,14:40,1125.75,1126.50,1125.50,1125.50,4892,4123
03/18/2008,14:41,1125.75,1127.50,1125.00,1127.25,7136,4194
03/18/2008,14:42,1127.25,1129.00,1127.00,1127.50,11722,9189
03/18/2008,14:43,1127.75,1129.75,1127.50,1129.25,9567,4680
03/18/2008,14:44,1129.00,1129.25,1127.25,1127.25,1797,4640
03/18/2008,14:45,1127.50,1129.00,1127.25,1129.00,5695,3661
03/18/2008,14:46,1129.00,1129.50,1128.75,1129.00,4281,3073
03/18/2008,14:47,1129.00,1129.00,1128.00,1128.00,1063,2889
03/18/2008,14:48,1128.00,1128.25,1127.00,1127.75,2025,3132
03/18/2008,14:49,1127.50,1128.00,1127.00,1127.25,3213,3749
03/18/2008,14:50,1127.25,1127.50,1126.50,1126.50,2655,2902
03/18/2008,14:51,1126.75,1129.00,1126.50,1129.00,9508,3572
03/18/2008,14:52,1129.00,1130.00,1128.75,1129.75,7776,5745
03/18/2008,14:53,1129.75,1130.00,1129.00,1129.50,5468,4090
03/18/2008,14:54,1129.50,1130.00,1129.00,1129.25,5302,7192
03/18/2008,14:55,1129.25,1130.00,1129.25,1129.50,5005,5121
03/18/2008,14:56,1129.50,1130.75,1129.25,1130.50,7950,4463
03/18/2008,14:57,1130.50,1132.50,1130.50,1131.75,14779,8099
03/18/2008,14:58,1131.75,1131.75,1130.75,1131.00,5676,10352
03/18/2008,14:59,1131.25,1131.75,1130.75,1131.25,8653,10858
03/18/2008,15:00,1131.00,1132.50,1130.50,1132.00,17836,16553
03/18/2008,15:01,1131.75,1132.00,1131.25,1131.50,12975,16428
03/18/2008,15:02,1131.50,1132.75,1131.25,1132.50,7814,5682
03/18/2008,15:03,1132.25,1132.75,1132.00,1132.75,3973,4268
03/18/2008,15:04,1132.75,1133.25,1132.50,1133.00,6479,3609
03/18/2008,15:05,1132.75,1133.00,1132.25,1132.75,2591,4056
03/18/2008,15:06,1132.75,1133.25,1132.50,1133.00,2795,1897
03/18/2008,15:07,1133.00,1133.25,1132.75,1133.25,1987,2228
03/18/2008,15:08,1133.25,1134.00,1133.00,1134.00,3841,1410
03/18/2008,15:09,1133.75,1134.25,1133.50,1134.00,2588,3558
03/18/2008,15:10,1133.75,1134.75,1133.75,1134.50,3737,997
03/18/2008,15:11,1134.50,1135.25,1134.50,1135.00,4552,4091
03/18/2008,15:12,1134.75,1135.00,1134.50,1134.75,1917,1830
03/18/2008,15:13,1134.75,1134.75,1134.00,1134.25,695,2956
03/18/2008,15:14,1134.00,1135.25,1134.00,1135.25,5648,856
03/18/2008,15:15,1135.25,1135.50,1134.50,1134.75,5501,6310
03/18/2008,15:16,1134.75,1135.00,1134.75,1135.00,1,2
03/18/2008,15:31,1134.00,1134.50,1133.50,1133.75,423,1386
03/18/2008,15:32,1134.00,1134.00,1133.50,1133.75,87,384
03/18/2008,15:33,1134.00,1134.00,1133.75,1134.00,9,431
03/18/2008,15:34,1133.75,1134.00,1133.50,1133.75,205,495
03/18/2008,15:35,1133.50,1133.75,1133.50,1133.50,277,26
03/18/2008,15:36,1133.50,1134.00,1133.50,1133.75,160,128
03/18/2008,15:37,1134.00,1134.25,1133.75,1134.25,268,1
03/18/2008,15:38,1134.50,1134.50,1134.25,1134.25,39,190
03/18/2008,15:39,1134.25,1134.25,1134.00,1134.00,0,10
03/18/2008,15:40,1134.00,1134.25,1134.00,1134.00,110,4
03/18/2008,15:41,1134.00,1134.25,1134.00,1134.00,16,2
03/18/2008,15:42,1134.25,1134.75,1134.00,1134.50,311,25
03/18/2008,15:43,1134.50,1134.75,1134.50,1134.50,8,11
03/18/2008,15:44,1134.50,1134.75,1134.50,1134.75,2,15
03/18/2008,15:45,1134.50,1134.75,1134.50,1134.50,3,231
03/18/2008,15:46,1134.25,1134.75,1134.25,1134.50,73,23
03/18/2008,15:47,1134.25,1134.50,1134.00,1134.25,58,191
03/18/2008,15:48,1134.25,1134.50,1134.00,1134.25,159,185
03/18/2008,15:49,1134.25,1134.25,1134.00,1134.00,200,350
03/18/2008,15:50,1134.00,1134.00,1133.75,1134.00,104,38
03/18/2008,15:51,1134.25,1134.25,1134.00,1134.00,1,107
03/18/2008,15:52,1134.00,1134.50,1134.00,1134.25,350,56
03/18/2008,15:53,1134.00,1134.00,1133.75,1134.00,54,113
03/18/2008,15:54,1134.00,1134.25,1133.75,1134.00,210,108
03/18/2008,15:55,1134.00,1134.25,1133.75,1134.00,86,157
03/18/2008,15:56,1134.00,1134.00,1133.75,1134.00,205,256
03/18/2008,15:57,1133.75,1133.75,1133.75,1133.75,0,4
03/18/2008,15:58,1133.75,1134.00,1133.50,1134.00,68,39
03/18/2008,15:59,1134.00,1134.50,1133.75,1134.00,305,14
03/18/2008,16:00,1134.25,1134.25,1134.00,1134.25,103,100
03/18/2008,17:01,1134.50,1134.50,1134.00,1134.50,203,44
03/18/2008,17:02,1134.50,1134.75,1134.25,1134.75,119,4
03/18/2008,17:03,1134.50,1134.75,1134.25,1134.25,76,33
03/18/2008,17:04,1134.50,1134.50,1134.50,1134.50,10,0
03/18/2008,17:05,1134.25,1134.50,1134.25,1134.50,112,14
03/18/2008,17:06,1134.50,1134.50,1134.50,1134.50,18,0
03/18/2008,17:07,1134.50,1134.50,1134.25,1134.25,1,2
03/18/2008,17:08,1134.50,1134.50,1134.50,1134.50,143,0
03/18/2008,17:09,1134.50,1134.50,1134.00,1134.25,35,25
03/18/2008,17:10,1134.25,1134.50,1134.00,1134.50,92,3
03/18/2008,17:11,1134.50,1134.50,1134.50,1134.50,1,0
03/18/2008,17:12,1134.25,1134.25,1134.25,1134.25,0,8
03/18/2008,17:13,1134.25,1134.25,1133.75,1134.00,35,63
03/18/2008,17:14,1134.00,1134.00,1133.75,1134.00,8,4
03/18/2008,17:15,1134.00,1134.25,1134.00,1134.00,2,1
03/18/2008,17:16,1134.00,1134.00,1134.00,1134.00,0,3
03/18/2008,17:17,1134.25,1134.25,1134.25,1134.25,5,0
03/18/2008,17:18,1134.25,1134.25,1134.00,1134.00,2,4
03/18/2008,17:19,1134.25,1134.50,1134.25,1134.50,31,0
03/18/2008,17:20,1134.25,1134.25,1134.25,1134.25,0,2
03/18/2008,17:21,1134.25,1134.25,1134.00,1134.00,0,49
03/18/2008,17:22,1134.00,1134.00,1133.75,1133.75,0,5
03/18/2008,17:23,1133.75,1134.00,1133.75,1133.75,3,107
03/18/2008,17:24,1133.50,1133.75,1133.50,1133.75,7,3
03/18/2008,17:25,1133.75,1133.75,1133.50,1133.75,92,1
03/18/2008,17:26,1133.75,1133.75,1133.75,1133.75,13,0
03/18/2008,17:27,1133.75,1133.75,1133.75,1133.75,25,0
03/18/2008,17:28,1133.75,1134.25,1133.75,1134.00,73,2
03/18/2008,17:29,1134.00,1134.00,1134.00,1134.00,0,13
03/18/2008,17:30,1134.25,1134.25,1134.00,1134.25,56,1
03/18/2008,17:31,1134.00,1134.50,1134.00,1134.50,51,1
03/18/2008,17:32,1134.50,1134.50,1134.25,1134.25,51,42
03/18/2008,17:33,1134.25,1134.25,1134.25,1134.25,0,30
03/18/2008,17:34,1134.25,1134.50,1134.25,1134.50,1,35
03/18/2008,17:36,1134.50,1134.50,1134.25,1134.25,26,7
03/18/2008,17:37,1134.00,1134.25,1134.00,1134.00,3,2
03/18/2008,17:38,1134.00,1134.25,1134.00,1134.00,21,5
03/18/2008,17:39,1134.00,1134.00,1134.00,1134.00,0,5
03/18/2008,17:40,1134.00,1134.00,1134.00,1134.00,0,1
03/18/2008,17:41,1134.00,1134.00,1134.00,1134.00,0,1
03/18/2008,17:42,1134.25,1134.25,1134.00,1134.25,14,5
03/18/2008,17:43,1134.00,1134.00,1133.75,1134.00,9,105
03/18/2008,17:44,1134.00,1134.00,1134.00,1134.00,8,0
03/18/2008,17:45,1133.75,1134.00,1133.75,1134.00,7,1
03/18/2008,17:46,1133.75,1134.00,1133.75,1133.75,5,2
03/18/2008,17:47,1133.75,1133.75,1133.25,1133.75,22,258
03/18/2008,17:48,1133.50,1133.75,1133.50,1133.50,2,13
03/18/2008,17:49,1133.50,1133.50,1133.50,1133.50,0,1
03/18/2008,17:50,1133.75,1133.75,1133.50,1133.50,5,40
03/18/2008,17:51,1133.50,1133.50,1133.50,1133.50,0,25
03/18/2008,17:52,1133.50,1134.00,1133.50,1133.75,76,35
03/18/2008,17:53,1134.00,1134.00,1134.00,1134.00,45,0
03/18/2008,17:54,1134.00,1134.00,1134.00,1134.00,2,0
03/18/2008,17:55,1134.00,1134.00,1133.75,1133.75,5,5
03/18/2008,17:56,1133.75,1134.00,1133.75,1134.00,30,2
03/18/2008,17:57,1134.00,1134.00,1134.00,1134.00,4,0
03/18/2008,17:58,1134.00,1134.00,1133.75,1133.75,5,12
03/18/2008,17:59,1133.50,1133.50,1133.50,1133.50,0,3
03/18/2008,18:00,1133.75,1133.75,1133.00,1133.50,14,248
03/18/2008,18:01,1133.25,1133.50,1133.25,1133.50,28,56
03/18/2008,18:02,1133.25,1133.25,1133.25,1133.25,0,33
03/18/2008,18:03,1133.25,1133.25,1133.00,1133.25,1,8
03/18/2008,18:04,1133.25,1133.25,1133.00,1133.00,13,2
03/18/2008,18:05,1133.00,1133.25,1133.00,1133.00,33,4
03/18/2008,18:06,1133.00,1133.25,1133.00,1133.25,31,6
03/18/2008,18:07,1133.25,1133.25,1133.25,1133.25,2,0
03/18/2008,18:08,1133.25,1133.50,1133.25,1133.50,24,1
03/18/2008,18:09,1133.50,1133.50,1133.50,1133.50,14,0
03/18/2008,18:10,1133.50,1133.50,1133.50,1133.50,10,0
03/18/2008,18:11,1133.25,1133.50,1133.25,1133.50,2,1
03/18/2008,18:12,1133.50,1133.50,1133.50,1133.50,2,0
03/18/2008,18:13,1133.25,1133.50,1133.25,1133.25,1,2
03/18/2008,18:14,1133.50,1133.50,1133.50,1133.50,4,0
03/18/2008,18:15,1133.25,1133.50,1133.25,1133.50,1,5
03/18/2008,18:16,1133.25,1133.25,1133.25,1133.25,0,53
03/18/2008,18:17,1133.00,1133.50,1133.00,1133.25,39,5
03/18/2008,18:18,1133.25,1133.75,1133.25,1133.75,62,2
03/18/2008,18:19,1133.50,1133.75,1133.50,1133.75,13,1
03/18/2008,18:21,1133.75,1133.75,1133.50,1133.50,2,2
03/18/2008,18:22,1133.75,1133.75,1133.50,1133.75,7,2
03/18/2008,18:23,1133.75,1133.75,1133.50,1133.75,11,5
03/18/2008,18:24,1133.75,1134.00,1133.75,1133.75,106,27
03/18/2008,18:25,1134.00,1134.00,1133.75,1133.75,1,12
03/18/2008,18:26,1134.00,1134.00,1134.00,1134.00,2,0
03/18/2008,18:27,1134.00,1134.00,1133.50,1133.50,23,28
03/18/2008,18:28,1133.50,1134.00,1133.50,1133.75,4,4
03/18/2008,18:29,1133.75,1133.75,1133.75,1133.75,0,41
03/18/2008,18:30,1133.75,1134.00,1133.75,1133.75,1,15
03/18/2008,18:31,1133.75,1133.75,1133.75,1133.75,0,10
03/18/2008,18:32,1133.75,1134.25,1133.75,1134.25,136,12
03/18/2008,18:33,1134.00,1134.00,1134.00,1134.00,0,1
03/18/2008,18:34,1133.75,1134.00,1133.75,1133.75,1,22
03/18/2008,18:35,1133.75,1133.75,1133.50,1133.75,50,4
03/18/2008,18:36,1133.75,1133.75,1133.75,1133.75,6,0
03/18/2008,18:37,1133.75,1133.75,1133.75,1133.75,16,0
03/18/2008,18:38,1133.75,1134.25,1133.75,1134.00,35,6
03/18/2008,18:39,1134.00,1134.00,1134.00,1134.00,0,12
03/18/2008,18:40,1134.00,1134.00,1134.00,1134.00,0,17
03/18/2008,18:41,1134.00,1134.25,1133.75,1134.00,18,8
03/18/2008,18:42,1134.00,1134.00,1133.75,1133.75,0,16
03/18/2008,18:43,1134.00,1134.00,1133.75,1133.75,20,2
03/18/2008,18:45,1133.75,1133.75,1133.75,1133.75,0,2
03/18/2008,18:46,1134.00,1134.00,1133.50,1133.50,1,53
03/18/2008,18:47,1133.75,1134.25,1133.50,1134.00,175,36
03/18/2008,18:48,1134.25,1134.50,1133.75,1133.75,41,34
03/18/2008,18:49,1134.00,1134.00,1133.50,1133.75,24,72
03/18/2008,18:50,1133.75,1133.75,1133.75,1133.75,52,0
03/18/2008,18:51,1134.00,1134.00,1133.75,1133.75,1,1
03/18/2008,18:52,1133.75,1133.75,1133.50,1133.75,5,55
03/18/2008,18:53,1133.75,1133.75,1133.25,1133.25,3,72
03/18/2008,18:54,1133.50,1133.50,1133.25,1133.25,3,16
03/18/2008,18:55,1133.25,1133.25,1133.25,1133.25,0,79
03/18/2008,18:56,1133.00,1133.25,1133.00,1133.25,33,25
03/18/2008,18:57,1133.25,1133.25,1133.25,1133.25,17,0
03/18/2008,18:58,1133.00,1133.75,1133.00,1133.50,142,52
03/18/2008,18:59,1133.75,1134.00,1133.50,1133.50,50,16
03/18/2008,19:00,1133.75,1134.00,1133.75,1134.00,10,0
03/18/2008,19:01,1134.00,1134.00,1134.00,1134.00,3,0
03/18/2008,19:02,1133.75,1133.75,1133.75,1133.75,0,15
03/18/2008,19:03,1133.75,1133.75,1133.50,1133.75,1,6
03/18/2008,19:04,1133.50,1133.50,1133.50,1133.50,0,1
03/18/2008,19:05,1133.50,1133.75,1133.50,1133.50,2,4
03/18/2008,19:06,1133.75,1133.75,1133.25,1133.25,6,35
03/18/2008,19:07,1133.25,1133.50,1133.25,1133.50,17,1
03/18/2008,19:08,1133.50,1133.75,1133.50,1133.50,51,4
03/18/2008,19:09,1133.50,1133.50,1133.25,1133.25,2,79
03/18/2008,19:10,1133.25,1133.50,1133.00,1133.25,3,25
03/18/2008,19:11,1133.25,1133.50,1132.75,1132.75,24,474
03/18/2008,19:12,1132.75,1132.75,1132.75,1132.75,0,21
03/18/2008,19:13,1132.75,1132.75,1132.75,1132.75,0,2
03/18/2008,19:14,1132.75,1133.00,1132.75,1132.75,3,2
03/18/2008,19:15,1132.75,1132.75,1132.50,1132.75,6,112
03/18/2008,19:16,1132.75,1133.00,1132.75,1132.75,6,10
03/18/2008,19:17,1132.75,1132.75,1132.75,1132.75,0,35
03/18/2008,19:18,1132.75,1132.75,1132.75,1132.75,0,10
03/18/2008,19:19,1132.75,1133.00,1132.75,1133.00,66,12
03/18/2008,19:20,1133.00,1133.00,1133.00,1133.00,5,0
03/18/2008,19:21,1132.75,1132.75,1132.75,1132.75,0,40
03/18/2008,19:22,1133.00,1133.00,1132.75,1132.75,1,4
03/18/2008,19:23,1132.75,1132.75,1132.75,1132.75,0,73
03/18/2008,19:24,1133.00,1133.25,1133.00,1133.25,60,1
03/18/2008,19:25,1133.50,1133.75,1133.50,1133.50,35,51
03/18/2008,19:26,1133.75,1134.00,1133.75,1134.00,58,0
03/18/2008,19:27,1134.00,1134.50,1134.00,1134.00,40,9
03/18/2008,19:28,1134.00,1134.25,1134.00,1134.25,8,15
03/18/2008,19:29,1134.00,1134.25,1134.00,1134.25,37,77
03/18/2008,19:30,1134.00,1134.00,1134.00,1134.00,0,9
03/18/2008,19:31,1134.00,1134.25,1134.00,1134.00,20,4
03/18/2008,19:32,1134.00,1134.25,1134.00,1134.00,9,84
03/18/2008,19:33,1134.00,1134.00,1134.00,1134.00,0,186
03/18/2008,19:34,1134.00,1134.25,1134.00,1134.00,5,9
03/18/2008,19:35,1134.25,1134.25,1134.25,1134.25,63,0
03/18/2008,19:36,1134.25,1134.25,1134.25,1134.25,11,0
03/18/2008,19:37,1134.00,1134.00,1134.00,1134.00,0,24
03/18/2008,19:38,1134.00,1134.25,1134.00,1134.00,25,48
03/18/2008,19:39,1134.00,1134.00,1134.00,1134.00,0,61
03/18/2008,19:40,1134.00,1134.00,1134.00,1134.00,0,23
03/18/2008,19:41,1134.00,1134.25,1134.00,1134.25,37,6
03/18/2008,19:42,1134.25,1134.50,1134.25,1134.50,124,0
03/18/2008,19:43,1134.50,1135.00,1134.50,1135.00,42,0
03/18/2008,19:44,1135.00,1135.25,1134.75,1135.25,312,17
03/18/2008,19:45,1135.25,1135.50,1135.25,1135.50,58,1
03/18/2008,19:46,1135.50,1135.50,1135.25,1135.25,8,60
03/18/2008,19:47,1135.25,1135.50,1135.25,1135.25,3,94
03/18/2008,19:48,1135.25,1135.50,1135.25,1135.50,2,44
03/18/2008,19:49,1135.25,1135.50,1135.25,1135.25,2,47
03/18/2008,19:50,1135.25,1135.50,1135.25,1135.50,5,7
03/18/2008,19:51,1135.25,1135.50,1135.25,1135.50,99,6
03/18/2008,19:52,1135.75,1136.00,1135.75,1136.00,280,12
03/18/2008,19:53,1136.00,1136.00,1135.75,1135.75,3,14
03/18/2008,19:54,1135.75,1135.75,1135.75,1135.75,0,62
03/18/2008,19:55,1136.00,1136.00,1135.50,1135.50,7,88
03/18/2008,19:56,1135.50,1135.75,1135.50,1135.50,32,26
03/18/2008,19:57,1135.75,1135.75,1135.50,1135.50,27,113
03/18/2008,19:58,1135.25,1135.50,1135.25,1135.50,3,17
03/18/2008,19:59,1135.25,1135.25,1135.00,1135.00,0,27
03/18/2008,20:00,1135.25,1135.25,1134.75,1134.75,25,96
03/18/2008,20:01,1135.00,1135.00,1134.75,1134.75,37,39
03/18/2008,20:02,1135.00,1135.00,1135.00,1135.00,9,0
03/18/2008,20:03,1134.75,1134.75,1134.50,1134.75,5,78
03/18/2008,20:04,1134.50,1134.75,1134.50,1134.75,5,1
03/18/2008,20:05,1134.75,1134.75,1134.75,1134.75,3,0
03/18/2008,20:06,1134.75,1134.75,1134.75,1134.75,19,0
03/18/2008,20:07,1134.75,1134.75,1134.50,1134.50,15,2
03/18/2008,20:08,1134.75,1134.75,1134.50,1134.50,4,1
03/18/2008,20:09,1134.50,1134.50,1134.25,1134.25,0,64
03/18/2008,20:10,1134.50,1134.75,1134.50,1134.75,33,0
03/18/2008,20:11,1135.00,1135.00,1135.00,1135.00,3,0
03/18/2008,20:12,1135.00,1135.00,1134.75,1134.75,3,1
03/18/2008,20:13,1135.00,1135.25,1135.00,1135.25,29,0
03/18/2008,20:14,1135.25,1135.25,1135.25,1135.25,1,0
03/18/2008,20:15,1135.25,1135.25,1135.25,1135.25,35,0
03/18/2008,20:16,1135.25,1135.50,1135.25,1135.25,39,5
03/18/2008,20:17,1135.25,1135.25,1135.00,1135.00,0,8
03/18/2008,20:18,1135.25,1135.25,1135.25,1135.25,12,0
03/18/2008,20:19,1135.25,1135.50,1135.25,1135.50,12,0
03/18/2008,20:20,1135.50,1135.50,1135.25,1135.25,2,3
03/18/2008,20:21,1135.50,1135.50,1135.50,1135.50,77,0
03/18/2008,20:22,1135.50,1135.75,1135.50,1135.75,6,0
03/18/2008,20:23,1135.75,1136.00,1135.75,1136.00,66,1
03/18/2008,20:24,1135.75,1136.25,1135.75,1136.25,358,13
03/18/2008,20:25,1136.00,1136.50,1136.00,1136.25,92,20
03/18/2008,20:26,1136.25,1136.25,1136.00,1136.25,2,27
03/18/2008,20:27,1136.00,1136.75,1136.00,1136.75,171,19
03/18/2008,20:28,1136.75,1138.25,1136.75,1137.25,685,133
03/18/2008,20:29,1137.25,1137.75,1137.25,1137.75,32,11
03/18/2008,20:30,1137.50,1138.00,1137.50,1137.75,71,3
03/18/2008,20:31,1138.00,1138.25,1137.75,1137.75,30,34
03/18/2008,20:32,1138.00,1138.00,1137.75,1137.75,9,34
03/18/2008,20:33,1138.00,1138.00,1137.50,1137.50,5,3
03/18/2008,20:34,1137.75,1137.75,1137.50,1137.75,11,1
03/18/2008,20:35,1137.50,1138.00,1137.25,1137.50,361,116
03/18/2008,20:36,1137.50,1137.75,1137.25,1137.50,109,77
03/18/2008,20:37,1137.75,1137.75,1136.50,1136.75,79,172
03/18/2008,20:38,1136.75,1136.75,1136.00,1136.50,52,127
03/18/2008,20:39,1136.50,1137.00,1136.50,1137.00,61,2
03/18/2008,20:40,1137.00,1137.00,1136.50,1136.75,33,91
03/18/2008,20:41,1136.75,1136.75,1136.50,1136.75,6,3
03/18/2008,20:42,1136.50,1136.75,1136.00,1136.25,20,67
03/18/2008,20:43,1136.25,1136.25,1136.25,1136.25,11,0
03/18/2008,20:44,1136.25,1136.75,1136.25,1136.75,18,3
03/18/2008,20:45,1136.50,1137.00,1136.50,1137.00,21,1
03/18/2008,20:46,1137.00,1137.25,1137.00,1137.25,116,0
03/18/2008,20:47,1137.00,1137.50,1137.00,1137.50,45,4
03/18/2008,20:48,1137.25,1137.75,1137.25,1137.75,15,4
03/18/2008,20:49,1137.75,1137.75,1137.25,1137.50,8,19
03/18/2008,20:50,1137.25,1137.50,1137.00,1137.00,5,71
03/18/2008,20:51,1137.00,1137.00,1136.25,1136.25,41,112
03/18/2008,20:52,1136.25,1136.50,1136.25,1136.25,14,78
03/18/2008,20:53,1136.00,1136.50,1135.75,1136.50,43,132
03/18/2008,20:54,1136.50,1136.75,1136.25,1136.50,99,24
03/18/2008,20:55,1136.25,1136.50,1136.00,1136.25,84,65
03/18/2008,20:56,1136.00,1136.50,1136.00,1136.50,132,11
03/18/2008,20:57,1136.50,1136.75,1136.00,1136.00,73,14
03/18/2008,20:58,1136.25,1136.50,1135.75,1136.50,91,53
03/18/2008,20:59,1136.25,1136.75,1135.75,1136.00,21,117
03/18/2008,21:00,1136.00,1136.00,1136.00,1136.00,50,0
03/18/2008,21:01,1136.25,1136.50,1135.75,1136.25,45,4
03/18/2008,21:02,1136.00,1136.00,1135.75,1135.75,0,85
03/18/2008,21:03,1135.75,1135.75,1135.25,1135.50,1,133
03/18/2008,21:04,1135.50,1135.50,1135.25,1135.50,35,34
03/18/2008,21:05,1135.50,1135.50,1135.00,1135.25,22,34
03/18/2008,21:06,1135.00,1135.00,1134.75,1135.00,23,106
03/18/2008,21:07,1134.75,1135.00,1134.75,1134.75,7,11
03/18/2008,21:08,1134.75,1135.00,1134.75,1135.00,30,10
03/18/2008,21:09,1135.00,1135.00,1134.75,1134.75,21,29
03/18/2008,21:10,1135.00,1135.00,1135.00,1135.00,130,0
03/18/2008,21:11,1135.00,1135.00,1134.75,1134.75,18,1
03/18/2008,21:12,1135.00,1135.00,1134.75,1135.00,3,2
03/18/2008,21:13,1134.75,1135.00,1134.75,1135.00,11,2
03/18/2008,21:14,1135.00,1135.75,1134.75,1135.00,201,12
03/18/2008,21:15,1135.50,1135.50,1135.00,1135.00,2,7
03/18/2008,21:16,1135.25,1135.25,1135.00,1135.00,6,18
03/18/2008,21:17,1135.00,1135.00,1135.00,1135.00,0,34
03/18/2008,21:18,1135.00,1135.00,1134.75,1134.75,0,23
03/18/2008,21:19,1135.00,1135.00,1135.00,1135.00,5,0
03/18/2008,21:20,1134.75,1135.00,1134.50,1134.75,11,102
03/18/2008,21:21,1134.50,1134.75,1134.50,1134.75,7,15
03/18/2008,21:22,1134.75,1134.75,1134.50,1134.50,1,25
03/18/2008,21:23,1134.25,1134.50,1134.25,1134.50,6,23
03/18/2008,21:24,1134.50,1134.50,1134.50,1134.50,1,0
03/18/2008,21:26,1134.50,1134.50,1134.50,1134.50,60,0
03/18/2008,21:27,1134.75,1134.75,1134.25,1134.25,27,31
03/18/2008,21:28,1134.50,1135.25,1134.50,1135.00,93,44
03/18/2008,21:29,1135.00,1135.00,1135.00,1135.00,0,2
03/18/2008,21:30,1134.75,1135.00,1134.75,1135.00,1,9
03/18/2008,21:31,1134.75,1134.75,1134.75,1134.75,0,27
03/18/2008,21:32,1134.75,1134.75,1134.50,1134.50,0,24
03/18/2008,21:33,1135.00,1135.00,1134.75,1134.75,2,3
03/18/2008,21:34,1134.75,1134.75,1134.75,1134.75,0,1
03/18/2008,21:35,1134.75,1134.75,1134.75,1134.75,0,10
03/18/2008,21:36,1134.50,1134.50,1134.50,1134.50,0,11
03/18/2008,21:37,1134.75,1135.50,1134.75,1135.00,82,16
03/18/2008,21:38,1135.00,1135.00,1135.00,1135.00,0,6
03/18/2008,21:39,1135.00,1135.00,1135.00,1135.00,0,9
03/18/2008,21:40,1135.00,1135.25,1135.00,1135.00,6,18
03/18/2008,21:41,1134.75,1135.00,1134.50,1135.00,3,12
03/18/2008,21:42,1135.00,1135.00,1134.75,1134.75,1,2
03/18/2008,21:43,1135.00,1135.25,1135.00,1135.25,93,0
03/18/2008,21:44,1135.25,1135.25,1135.00,1135.00,1,1
03/18/2008,21:45,1135.25,1135.25,1135.25,1135.25,1,0
03/18/2008,21:46,1135.00,1135.25,1135.00,1135.25,36,17
03/18/2008,21:47,1135.25,1135.25,1135.25,1135.25,30,0
03/18/2008,21:48,1135.25,1135.50,1135.25,1135.50,36,0
03/18/2008,21:49,1135.50,1135.75,1135.50,1135.50,10,33
03/18/2008,21:50,1135.50,1135.50,1135.50,1135.50,0,4
03/18/2008,21:51,1135.50,1135.50,1135.25,1135.25,0,48
03/18/2008,21:52,1135.25,1135.25,1135.25,1135.25,0,5
03/18/2008,21:55,1135.50,1135.50,1135.25,1135.25,2,1
03/18/2008,21:56,1135.25,1135.50,1135.00,1135.50,9,25
03/18/2008,21:57,1135.25,1135.25,1135.25,1135.25,0,3
03/18/2008,21:59,1135.00,1135.00,1135.00,1135.00,0,5
03/18/2008,22:00,1135.25,1135.25,1135.00,1135.00,19,456
03/18/2008,22:01,1135.00,1135.00,1134.75,1134.75,0,132
03/18/2008,22:02,1134.75,1135.00,1134.75,1134.75,1,118
03/18/2008,22:03,1134.75,1134.75,1134.75,1134.75,0,18
03/18/2008,22:04,1134.75,1134.75,1134.75,1134.75,0,4
03/18/2008,22:05,1134.75,1134.75,1134.50,1134.50,0,13
03/18/2008,22:06,1134.50,1134.50,1134.50,1134.50,0,3
03/18/2008,22:07,1134.50,1134.50,1134.50,1134.50,0,4
03/18/2008,22:08,1134.75,1134.75,1134.50,1134.50,1,1
03/18/2008,22:09,1134.50,1134.50,1134.25,1134.25,4,87
03/18/2008,22:10,1134.25,1134.25,1134.00,1134.25,17,45
03/18/2008,22:11,1134.25,1134.50,1134.25,1134.25,4,11
03/18/2008,22:12,1134.50,1134.50,1134.25,1134.50,61,2
03/18/2008,22:14,1134.75,1135.00,1134.75,1135.00,35,0
03/18/2008,22:15,1135.00,1135.00,1135.00,1135.00,11,0
03/18/2008,22:16,1135.25,1135.25,1135.00,1135.00,3,5
03/18/2008,22:17,1135.00,1135.00,1135.00,1135.00,0,1
03/18/2008,22:18,1134.75,1134.75,1134.75,1134.75,0,5
03/18/2008,22:19,1134.75,1135.00,1134.75,1135.00,1,1
03/18/2008,22:20,1135.00,1135.00,1134.75,1134.75,4,12
03/18/2008,22:21,1134.75,1134.75,1134.75,1134.75,0,15
03/18/2008,22:23,1135.00,1135.00,1135.00,1135.00,1,0
03/18/2008,22:24,1134.75,1134.75,1134.75,1134.75,0,10
03/18/2008,22:25,1135.00,1135.00,1135.00,1135.00,1,0
03/18/2008,22:26,1135.00,1135.00,1134.50,1135.00,14,16
03/18/2008,22:27,1135.00,1135.00,1135.00,1135.00,16,0
03/18/2008,22:28,1135.25,1135.75,1135.00,1135.25,41,35
03/18/2008,22:29,1135.25,1135.25,1135.00,1135.00,3,21
03/18/2008,22:30,1135.25,1135.25,1135.25,1135.25,33,0
03/18/2008,22:31,1135.50,1135.75,1135.50,1135.50,55,4
03/18/2008,22:32,1135.50,1135.75,1135.50,1135.50,1,4
03/18/2008,22:33,1135.50,1135.50,1135.25,1135.25,0,4
03/18/2008,22:34,1135.50,1135.50,1135.50,1135.50,9,0
03/18/2008,22:35,1135.50,1135.50,1135.50,1135.50,21,0
03/18/2008,22:36,1135.50,1135.50,1135.25,1135.25,8,4
03/18/2008,22:37,1135.25,1135.25,1135.25,1135.25,0,7
03/18/2008,22:38,1135.25,1135.50,1135.25,1135.50,12,2
03/18/2008,22:39,1135.25,1135.25,1135.25,1135.25,0,3
03/18/2008,22:41,1135.50,1135.50,1135.25,1135.25,1,1
03/18/2008,22:43,1135.25,1135.25,1135.25,1135.25,0,2
03/18/2008,22:44,1135.25,1135.25,1135.25,1135.25,0,16
03/18/2008,22:45,1135.25,1135.25,1135.25,1135.25,0,65
03/18/2008,22:46,1135.00,1135.00,1135.00,1135.00,0,2
03/18/2008,22:47,1135.25,1135.50,1135.25,1135.50,11,0
03/18/2008,22:48,1135.50,1135.75,1135.25,1135.25,19,24
03/18/2008,22:49,1135.25,1135.50,1135.25,1135.25,10,14
03/18/2008,22:50,1135.50,1135.75,1135.50,1135.75,10,0
03/18/2008,22:51,1135.75,1135.75,1135.25,1135.25,2,2
03/18/2008,22:52,1135.50,1135.50,1135.25,1135.50,16,6
03/18/2008,22:53,1135.50,1135.50,1135.50,1135.50,5,0
03/18/2008,22:54,1135.25,1135.50,1135.00,1135.00,2,38
03/18/2008,22:55,1135.00,1135.00,1134.50,1134.75,1,29
03/18/2008,22:56,1134.75,1134.75,1134.50,1134.75,6,1
03/18/2008,22:57,1134.75,1134.75,1134.75,1134.75,17,0
03/18/2008,22:58,1135.00,1135.00,1135.00,1135.00,2,0
03/18/2008,22:59,1134.75,1134.75,1134.50,1134.75,2,6
03/18/2008,23:00,1134.75,1134.75,1134.25,1134.25,1,64
03/18/2008,23:01,1134.25,1134.50,1134.25,1134.50,2,2
03/18/2008,23:02,1134.25,1134.50,1134.25,1134.25,6,85
03/18/2008,23:03,1134.25,1134.25,1134.25,1134.25,0,9
03/18/2008,23:04,1134.25,1134.25,1134.25,1134.25,0,22
03/18/2008,23:05,1134.25,1134.25,1134.25,1134.25,0,30
03/18/2008,23:06,1134.25,1134.25,1134.00,1134.25,39,43
03/18/2008,23:07,1134.25,1134.25,1134.25,1134.25,24,0
03/18/2008,23:08,1134.25,1134.25,1134.00,1134.25,51,160
03/18/2008,23:09,1134.25,1134.25,1134.00,1134.00,11,150
03/18/2008,23:10,1134.00,1134.00,1133.75,1134.00,5,59
03/18/2008,23:11,1134.00,1134.00,1133.75,1133.75,11,74
03/18/2008,23:12,1134.00,1134.00,1134.00,1134.00,10,0
03/18/2008,23:13,1134.00,1134.00,1133.75,1134.00,32,2
03/18/2008,23:14,1134.00,1134.00,1134.00,1134.00,2,0
03/18/2008,23:15,1134.25,1134.25,1133.75,1134.00,5,10
03/18/2008,23:16,1134.00,1134.00,1134.00,1134.00,0,32
03/18/2008,23:17,1134.25,1134.25,1134.00,1134.00,5,44
03/18/2008,23:18,1134.00,1134.00,1133.75,1134.00,3,17
03/18/2008,23:19,1134.00,1134.00,1134.00,1134.00,25,0
03/18/2008,23:20,1133.75,1133.75,1133.50,1133.75,13,268
03/18/2008,23:21,1133.75,1133.75,1133.50,1133.50,24,46
03/18/2008,23:22,1133.50,1134.00,1133.50,1133.75,15,4
03/18/2008,23:23,1133.75,1134.00,1133.75,1134.00,20,12
03/18/2008,23:24,1134.25,1134.25,1134.00,1134.00,7,10
03/18/2008,23:25,1134.00,1134.00,1133.50,1133.50,0,6
03/18/2008,23:26,1134.00,1134.00,1133.75,1133.75,1,2
03/18/2008,23:27,1134.00,1134.00,1134.00,1134.00,24,0
03/18/2008,23:28,1133.75,1133.75,1133.50,1133.50,14,7
03/18/2008,23:29,1133.75,1133.75,1133.75,1133.75,17,0
03/18/2008,23:30,1133.75,1134.25,1133.75,1134.25,44,0
03/18/2008,23:31,1134.25,1134.25,1134.25,1134.25,9,0
03/18/2008,23:32,1134.25,1134.50,1134.25,1134.50,32,2
03/18/2008,23:33,1134.50,1134.75,1134.25,1134.50,38,2
03/18/2008,23:34,1134.25,1134.25,1133.75,1133.75,0,52
03/18/2008,23:35,1133.75,1133.75,1133.75,1133.75,0,6
03/18/2008,23:36,1133.75,1133.75,1133.75,1133.75,0,3
03/18/2008,23:37,1133.75,1133.75,1133.75,1133.75,0,11
03/18/2008,23:38,1133.75,1133.75,1133.75,1133.75,0,6
03/18/2008,23:39,1133.50,1133.50,1133.50,1133.50,0,22
03/18/2008,23:40,1133.50,1133.75,1133.50,1133.50,1,66
03/18/2008,23:41,1133.50,1133.50,1133.25,1133.50,55,17
03/18/2008,23:42,1133.50,1133.75,1133.50,1133.50,8,5
03/18/2008,23:43,1133.50,1133.50,1133.25,1133.25,0,115
03/18/2008,23:44,1133.25,1133.25,1133.25,1133.25,0,5
03/18/2008,23:45,1133.50,1133.50,1133.25,1133.25,29,10
03/18/2008,23:46,1133.25,1133.50,1133.25,1133.50,21,1
03/18/2008,23:47,1133.25,1133.50,1133.25,1133.50,5,2
03/18/2008,23:48,1133.50,1133.50,1133.25,1133.25,50,2
03/18/2008,23:49,1133.50,1133.75,1133.25,1133.75,53,2
03/18/2008,23:50,1133.75,1133.75,1133.50,1133.50,5,59
03/18/2008,23:51,1133.25,1133.25,1133.00,1133.00,29,155
03/18/2008,23:52,1133.00,1133.00,1133.00,1133.00,0,4
03/18/2008,23:53,1133.25,1133.25,1132.50,1132.50,3,600
03/18/2008,23:54,1132.50,1132.75,1132.50,1132.50,44,237
03/18/2008,23:55,1132.75,1133.00,1132.75,1132.75,128,3
03/18/2008,23:56,1133.00,1133.25,1133.00,1133.25,27,0
03/18/2008,23:57,1133.25,1134.00,1133.25,1133.50,64,6
03/18/2008,23:58,1134.00,1134.00,1133.50,1133.50,2,1
03/18/2008,23:59,1133.75,1133.75,1133.50,1133.50,13,1
03/19/2008,00:01,1133.50,1133.50,1133.50,1133.50,0,8
03/19/2008,00:02,1133.75,1133.75,1133.75,1133.75,24,0
03/19/2008,00:03,1133.75,1134.50,1133.75,1134.50,50,7
03/19/2008,00:04,1134.50,1134.50,1134.25,1134.25,1,11
03/19/2008,00:05,1134.00,1134.00,1133.75,1133.75,0,169
03/19/2008,00:06,1134.00,1134.00,1133.50,1133.50,2,11
03/19/2008,00:07,1133.50,1133.75,1133.00,1133.25,25,112
03/19/2008,00:08,1133.25,1133.25,1133.25,1133.25,18,0
03/19/2008,00:09,1133.25,1133.25,1133.25,1133.25,7,0
03/19/2008,00:10,1133.25,1133.25,1133.00,1133.00,22,3
03/19/2008,00:11,1133.00,1133.00,1132.75,1133.00,14,20
03/19/2008,00:12,1133.00,1134.25,1133.00,1133.75,101,5
03/19/2008,00:13,1133.75,1133.75,1133.25,1133.25,0,22
03/19/2008,00:14,1133.00,1133.00,1133.00,1133.00,0,27
03/19/2008,00:16,1133.00,1133.00,1132.75,1133.00,1,15
03/19/2008,00:17,1133.00,1133.00,1132.75,1133.00,34,1
03/19/2008,00:18,1133.00,1133.00,1132.75,1133.00,62,18
03/19/2008,00:19,1133.00,1133.00,1132.75,1132.75,4,110
03/19/2008,00:20,1132.75,1132.75,1132.50,1132.50,109,30
03/19/2008,00:21,1132.75,1132.75,1132.50,1132.50,3,266
03/19/2008,00:22,1132.75,1132.75,1132.50,1132.50,12,132
03/19/2008,00:23,1132.75,1132.75,1132.50,1132.50,4,133
03/19/2008,00:24,1132.50,1132.50,1132.25,1132.25,0,64
03/19/2008,00:25,1132.50,1132.75,1132.50,1132.50,7,3
03/19/2008,00:26,1132.75,1132.75,1132.50,1132.50,1,12
03/19/2008,00:27,1132.50,1132.50,1132.50,1132.50,0,9
03/19/2008,00:28,1132.50,1132.50,1132.25,1132.50,1,4
03/19/2008,00:29,1132.50,1132.50,1132.50,1132.50,59,0
03/19/2008,00:30,1132.75,1132.75,1132.50,1132.75,19,25
03/19/2008,00:31,1132.75,1133.00,1132.75,1132.75,58,11
03/19/2008,00:32,1132.50,1132.75,1132.50,1132.75,2,1
03/19/2008,00:33,1132.75,1132.75,1132.50,1132.50,2,52
03/19/2008,00:34,1132.50,1132.50,1132.50,1132.50,0,1
03/19/2008,00:35,1132.50,1133.00,1132.50,1132.75,50,7
03/19/2008,00:36,1133.00,1133.00,1133.00,1133.00,113,0
03/19/2008,00:37,1133.00,1133.00,1132.50,1132.75,39,32
03/19/2008,00:38,1132.50,1132.75,1132.50,1132.75,118,15
03/19/2008,00:39,1132.75,1132.75,1132.75,1132.75,62,0
03/19/2008,00:40,1132.75,1132.75,1132.50,1132.50,6,79
03/19/2008,00:41,1132.50,1132.50,1132.25,1132.25,0,202
03/19/2008,00:42,1132.25,1132.25,1132.25,1132.25,0,2
03/19/2008,00:43,1132.50,1132.75,1132.50,1132.50,102,58
03/19/2008,00:44,1132.25,1132.50,1132.25,1132.50,6,80
03/19/2008,00:45,1132.50,1132.50,1132.50,1132.50,23,0
03/19/2008,00:46,1132.50,1132.50,1132.50,1132.50,27,0
03/19/2008,00:47,1132.75,1132.75,1132.50,1132.50,3,3
03/19/2008,00:48,1132.50,1132.50,1132.50,1132.50,0,1
03/19/2008,00:49,1132.75,1132.75,1132.25,1132.25,21,89
03/19/2008,00:50,1132.25,1132.50,1132.25,1132.50,34,44
03/19/2008,00:51,1132.50,1132.50,1132.50,1132.50,59,0
03/19/2008,00:52,1132.50,1132.50,1132.25,1132.50,22,70
03/19/2008,00:53,1132.50,1132.50,1132.00,1132.25,80,28
03/19/2008,00:54,1132.25,1132.25,1132.00,1132.00,3,10
03/19/2008,00:55,1132.00,1132.50,1132.00,1132.50,8,62
03/19/2008,00:56,1132.25,1132.25,1132.00,1132.25,17,6
03/19/2008,00:57,1132.25,1132.25,1132.00,1132.00,1,2
03/19/2008,00:59,1132.25,1132.25,1132.00,1132.00,21,3
03/19/2008,01:00,1132.00,1132.00,1132.00,1132.00,0,100
03/19/2008,01:01,1132.00,1132.00,1131.75,1131.75,0,141
03/19/2008,01:02,1131.75,1131.75,1131.50,1131.75,201,109
03/19/2008,01:03,1131.75,1132.00,1131.50,1132.00,184,1
03/19/2008,01:04,1132.00,1132.00,1131.75,1131.75,2,2
03/19/2008,01:05,1131.75,1131.75,1131.75,1131.75,0,41
03/19/2008,01:06,1132.00,1132.25,1132.00,1132.25,105,1
03/19/2008,01:07,1132.25,1132.25,1132.25,1132.25,3,0
03/19/2008,01:08,1132.50,1132.75,1132.50,1132.75,27,0
03/19/2008,01:09,1132.75,1132.75,1132.75,1132.75,27,0
03/19/2008,01:10,1133.00,1133.25,1133.00,1133.00,98,54
03/19/2008,01:11,1133.00,1133.25,1132.50,1132.75,15,271
03/19/2008,01:12,1132.75,1132.75,1132.00,1132.50,46,27
03/19/2008,01:13,1132.50,1132.50,1132.00,1132.00,1,58
03/19/2008,01:14,1132.00,1132.00,1131.75,1132.00,10,78
03/19/2008,01:15,1132.00,1132.00,1132.00,1132.00,33,0
03/19/2008,01:16,1132.00,1132.00,1131.75,1131.75,42,2
03/19/2008,01:17,1132.00,1132.00,1132.00,1132.00,52,0
03/19/2008,01:18,1132.00,1132.00,1132.00,1132.00,13,0
03/19/2008,01:19,1132.00,1132.00,1131.75,1131.75,20,124
03/19/2008,01:20,1131.75,1131.75,1131.75,1131.75,0,1
03/19/2008,01:21,1131.75,1131.75,1131.50,1131.50,0,27
03/19/2008,01:22,1131.75,1131.75,1131.50,1131.50,5,16
03/19/2008,01:23,1131.50,1131.75,1131.50,1131.75,51,50
03/19/2008,01:24,1131.75,1131.75,1131.50,1131.75,4,2
03/19/2008,01:25,1131.50,1131.50,1131.50,1131.50,0,20
03/19/2008,01:26,1131.50,1131.75,1131.50,1131.50,1,3
03/19/2008,01:27,1131.75,1131.75,1131.50,1131.75,3,29
03/19/2008,01:28,1131.75,1131.75,1131.50,1131.75,78,1
03/19/2008,01:29,1131.75,1131.75,1131.50,1131.75,41,2
03/19/2008,01:30,1131.75,1131.75,1131.75,1131.75,12,0
03/19/2008,01:31,1131.50,1131.50,1131.50,1131.50,0,22
03/19/2008,01:32,1131.75,1132.25,1131.75,1132.25,152,0
03/19/2008,01:33,1132.00,1132.50,1132.00,1132.50,52,20
03/19/2008,01:34,1132.50,1132.50,1132.50,1132.50,21,0
03/19/2008,01:35,1132.50,1132.75,1132.50,1132.75,33,0
03/19/2008,01:36,1132.75,1133.00,1132.75,1132.75,38,1
03/19/2008,01:37,1133.00,1133.25,1133.00,1133.25,10,0
03/19/2008,01:38,1133.25,1133.25,1133.00,1133.25,26,2
03/19/2008,01:39,1133.25,1133.25,1133.00,1133.00,2,17
03/19/2008,01:40,1133.00,1133.00,1133.00,1133.00,0,13
03/19/2008,01:41,1133.00,1133.50,1132.75,1133.50,60,29
03/19/2008,01:42,1133.25,1133.50,1133.25,1133.50,25,10
03/19/2008,01:43,1133.50,1134.50,1133.25,1134.00,319,53
03/19/2008,01:44,1134.00,1134.25,1134.00,1134.00,1,14
03/19/2008,01:45,1134.00,1134.00,1133.75,1133.75,4,21
03/19/2008,01:46,1133.50,1133.75,1133.50,1133.75,10,2
03/19/2008,01:47,1134.00,1134.00,1134.00,1134.00,1,0
03/19/2008,01:48,1133.75,1133.75,1133.75,1133.75,0,2
03/19/2008,01:49,1133.75,1134.00,1133.75,1134.00,11,95
03/19/2008,01:50,1133.75,1133.75,1133.75,1133.75,0,25
03/19/2008,01:51,1133.75,1134.25,1133.50,1134.25,22,25
03/19/2008,01:52,1134.00,1134.00,1134.00,1134.00,0,3
03/19/2008,01:53,1134.00,1134.25,1133.75,1134.00,30,12
03/19/2008,01:55,1134.00,1134.00,1134.00,1134.00,19,0
03/19/2008,01:56,1134.25,1134.75,1134.00,1134.00,256,7
03/19/2008,01:57,1134.25,1134.50,1134.25,1134.50,105,9
03/19/2008,01:58,1134.25,1134.25,1134.00,1134.25,4,8
03/19/2008,01:59,1134.50,1134.50,1134.50,1134.50,6,0
03/19/2008,02:00,1134.50,1135.00,1134.50,1134.50,64,9
03/19/2008,02:01,1134.75,1134.75,1134.00,1134.00,16,122
03/19/2008,02:02,1134.00,1134.25,1133.50,1133.50,43,98
03/19/2008,02:03,1133.50,1133.50,1133.50,1133.50,0,71
03/19/2008,02:04,1133.50,1133.50,1133.25,1133.50,5,46
03/19/2008,02:05,1133.25,1133.25,1133.00,1133.00,0,64
03/19/2008,02:06,1133.00,1133.25,1132.50,1132.75,34,87
03/19/2008,02:07,1132.50,1132.75,1132.50,1132.75,32,6
03/19/2008,02:08,1132.75,1132.75,1132.25,1132.25,35,219
03/19/2008,02:09,1132.25,1132.25,1132.00,1132.25,33,144
03/19/2008,02:10,1132.25,1132.50,1132.25,1132.50,116,0
03/19/2008,02:12,1132.50,1132.75,1132.50,1132.50,23,2
03/19/2008,02:13,1132.75,1133.00,1132.25,1132.25,53,45
03/19/2008,02:14,1132.50,1132.50,1132.00,1132.25,21,58
03/19/2008,02:15,1132.00,1132.25,1132.00,1132.25,28,7
03/19/2008,02:16,1132.25,1132.25,1132.25,1132.25,21,0
03/19/2008,02:17,1132.25,1132.25,1132.00,1132.25,15,1
03/19/2008,02:18,1132.25,1132.25,1132.25,1132.25,299,0
03/19/2008,02:19,1132.25,1132.25,1132.25,1132.25,2,0
03/19/2008,02:20,1132.25,1132.25,1131.75,1132.00,5,208
03/19/2008,02:21,1132.00,1132.00,1131.75,1131.75,2,61
03/19/2008,02:22,1131.50,1132.00,1131.50,1131.75,131,85
03/19/2008,02:23,1131.75,1131.75,1131.25,1131.50,45,706
03/19/2008,02:24,1131.50,1131.75,1131.50,1131.50,62,12
03/19/2008,02:25,1131.50,1131.75,1131.25,1131.50,182,98
03/19/2008,02:26,1131.50,1131.50,1131.50,1131.50,94,0
03/19/2008,02:27,1131.50,1131.75,1131.50,1131.75,77,0
03/19/2008,02:28,1131.75,1131.75,1131.75,1131.75,36,0
03/19/2008,02:29,1131.75,1132.00,1131.75,1132.00,21,0
03/19/2008,02:30,1131.75,1131.75,1131.75,1131.75,0,25
03/19/2008,02:31,1131.75,1132.00,1131.75,1131.75,22,115
03/19/2008,02:32,1131.75,1131.75,1131.50,1131.75,1,20
03/19/2008,02:33,1131.75,1132.00,1131.75,1131.75,35,58
03/19/2008,02:34,1131.75,1131.75,1131.75,1131.75,0,18
03/19/2008,02:35,1132.00,1132.00,1131.75,1131.75,2,25
03/19/2008,02:36,1131.75,1131.75,1131.75,1131.75,0,101
03/19/2008,02:37,1132.00,1132.00,1131.25,1131.25,60,362
03/19/2008,02:38,1131.50,1131.50,1131.25,1131.50,7,9
03/19/2008,02:39,1131.50,1131.75,1131.50,1131.50,17,135
03/19/2008,02:40,1131.50,1131.75,1131.25,1131.75,80,72
03/19/2008,02:41,1131.75,1132.00,1131.00,1132.00,168,409
03/19/2008,02:42,1131.75,1131.75,1131.50,1131.75,44,105
03/19/2008,02:43,1131.75,1131.75,1131.50,1131.50,108,15
03/19/2008,02:44,1131.50,1132.00,1131.50,1131.75,28,156
03/19/2008,02:45,1131.75,1132.00,1131.75,1132.00,91,57
03/19/2008,02:46,1132.00,1132.00,1131.75,1131.75,9,9
03/19/2008,02:47,1131.75,1132.00,1131.75,1132.00,4,43
03/19/2008,02:48,1132.00,1132.00,1131.75,1131.75,4,24
03/19/2008,02:49,1131.75,1131.75,1131.25,1131.75,49,329
03/19/2008,02:50,1131.75,1132.00,1131.75,1131.75,38,118
03/19/2008,02:51,1131.75,1132.00,1131.75,1132.00,19,21
03/19/2008,02:52,1132.00,1132.00,1131.75,1132.00,12,4
03/19/2008,02:53,1132.00,1132.00,1131.75,1132.00,6,4
03/19/2008,02:54,1132.00,1132.00,1131.75,1131.75,2,25
03/19/2008,02:55,1132.00,1132.00,1131.75,1131.75,27,34
03/19/2008,02:56,1131.75,1132.00,1131.75,1131.75,21,130
03/19/2008,02:57,1131.75,1132.00,1131.75,1132.00,27,83
03/19/2008,02:58,1131.75,1132.00,1131.50,1131.75,134,65
03/19/2008,02:59,1131.75,1132.00,1131.75,1131.75,82,37
03/19/2008,03:00,1132.00,1132.50,1132.00,1132.25,100,55
03/19/2008,03:01,1132.25,1132.25,1131.75,1131.75,235,269
03/19/2008,03:02,1131.75,1131.75,1131.25,1131.50,333,733
03/19/2008,03:03,1131.50,1132.00,1131.25,1131.25,86,776
03/19/2008,03:04,1131.50,1131.75,1131.25,1131.50,387,77
03/19/2008,03:05,1131.75,1131.75,1131.00,1131.00,98,509
03/19/2008,03:06,1131.00,1131.25,1130.75,1131.00,51,404
03/19/2008,03:07,1131.00,1131.00,1130.75,1130.75,31,102
03/19/2008,03:08,1130.75,1131.25,1130.75,1131.00,221,134
03/19/2008,03:09,1131.00,1131.75,1131.00,1131.50,611,291
03/19/2008,03:10,1131.25,1132.00,1131.25,1132.00,411,112
03/19/2008,03:11,1132.00,1132.25,1131.75,1132.00,248,94
03/19/2008,03:12,1132.00,1132.50,1132.00,1132.00,118,202
03/19/2008,03:13,1132.00,1132.50,1132.00,1132.00,65,114
03/19/2008,03:14,1132.25,1132.25,1131.75,1131.75,65,107
03/19/2008,03:15,1132.00,1132.25,1131.50,1131.75,223,213
03/19/2008,03:16,1131.75,1131.75,1131.75,1131.75,0,146
03/19/2008,03:17,1131.50,1131.75,1131.50,1131.50,1,244
03/19/2008,03:18,1131.50,1131.50,1131.00,1131.00,18,1059
03/19/2008,03:19,1131.00,1131.25,1131.00,1131.25,50,1260
03/19/2008,03:20,1131.25,1131.75,1131.00,1131.50,403,163
03/19/2008,03:21,1131.50,1131.50,1130.50,1130.50,180,930
03/19/2008,03:22,1130.75,1130.75,1130.50,1130.75,152,25
03/19/2008,03:23,1130.75,1131.25,1130.50,1130.75,142,139
03/19/2008,03:24,1130.75,1130.75,1130.25,1130.25,92,304
03/19/2008,03:25,1130.50,1130.75,1130.25,1130.25,305,166
03/19/2008,03:26,1130.25,1130.50,1130.25,1130.25,2,251
03/19/2008,03:27,1130.25,1130.75,1130.25,1130.50,262,170
03/19/2008,03:28,1130.75,1131.00,1130.50,1130.75,116,237
03/19/2008,03:29,1130.75,1131.00,1130.75,1131.00,2,342
03/19/2008,03:30,1130.75,1131.00,1130.75,1130.75,8,111
03/19/2008,03:31,1130.75,1131.25,1130.75,1131.00,432,272
03/19/2008,03:32,1131.00,1131.00,1130.75,1131.00,19,57
03/19/2008,03:33,1130.75,1131.00,1130.50,1130.75,60,170
03/19/2008,03:34,1130.75,1130.75,1130.50,1130.50,0,112
03/19/2008,03:35,1130.50,1130.50,1130.50,1130.50,0,20
03/19/2008,03:36,1130.25,1130.50,1130.25,1130.25,150,16
03/19/2008,03:37,1130.25,1130.50,1130.25,1130.25,1,166
03/19/2008,03:38,1130.25,1130.25,1130.00,1130.00,46,378
03/19/2008,03:39,1130.00,1130.25,1129.25,1129.25,312,1736
03/19/2008,03:40,1129.25,1129.25,1129.00,1129.25,42,714
03/19/2008,03:41,1129.00,1129.25,1128.75,1129.00,10,869
03/19/2008,03:42,1128.75,1129.00,1128.75,1128.75,90,556
03/19/2008,03:43,1128.50,1128.75,1128.00,1128.25,107,904
03/19/2008,03:44,1128.25,1128.25,1127.75,1127.75,9,654
03/19/2008,03:45,1128.00,1128.50,1127.75,1128.00,496,478
03/19/2008,03:46,1128.00,1128.25,1127.50,1127.75,249,548
03/19/2008,03:47,1127.75,1127.75,1127.25,1127.50,239,494
03/19/2008,03:48,1127.50,1127.50,1126.25,1126.50,308,995
03/19/2008,03:49,1126.25,1126.50,1126.00,1126.50,483,617
03/19/2008,03:50,1126.50,1126.50,1124.25,1125.00,1079,1719
03/19/2008,03:51,1124.75,1125.25,1123.00,1123.25,636,1471
03/19/2008,03:52,1123.25,1124.00,1122.75,1123.00,859,1345
03/19/2008,03:53,1123.25,1123.25,1122.25,1122.75,775,1095
03/19/2008,03:54,1122.75,1125.00,1122.50,1125.00,1155,735
03/19/2008,03:55,1124.75,1126.00,1124.00,1124.75,788,691
03/19/2008,03:56,1125.00,1125.75,1125.00,1125.00,237,389
03/19/2008,03:57,1125.00,1125.00,1123.50,1124.00,371,337
03/19/2008,03:58,1124.00,1125.00,1123.75,1123.75,563,691
03/19/2008,03:59,1123.75,1125.25,1123.25,1125.00,593,505
03/19/2008,04:00,1124.75,1125.00,1123.50,1123.50,232,606
03/19/2008,04:01,1123.25,1123.50,1122.50,1123.50,176,569
03/19/2008,04:02,1123.50,1125.00,1123.50,1124.25,490,487
03/19/2008,04:03,1124.25,1124.50,1123.50,1124.50,285,325
03/19/2008,04:04,1124.25,1125.25,1123.75,1125.00,612,544
03/19/2008,04:05,1125.25,1125.50,1124.75,1125.50,555,372
03/19/2008,04:06,1125.75,1126.75,1125.25,1126.25,625,863
03/19/2008,04:07,1126.25,1126.50,1125.25,1125.25,321,401
03/19/2008,04:08,1125.25,1127.00,1125.00,1126.25,546,389
03/19/2008,04:09,1126.00,1126.75,1126.00,1126.00,113,477
03/19/2008,04:10,1126.25,1126.25,1126.00,1126.25,165,228
03/19/2008,04:11,1126.00,1126.25,1125.50,1125.75,203,133
03/19/2008,04:12,1125.75,1126.00,1125.50,1126.00,101,67
03/19/2008,04:13,1126.25,1127.00,1126.25,1126.75,264,132
03/19/2008,04:14,1127.00,1127.75,1127.00,1127.50,643,129
03/19/2008,04:15,1127.50,1127.50,1127.25,1127.50,342,151
03/19/2008,04:16,1127.50,1127.50,1127.00,1127.50,743,216
03/19/2008,04:17,1127.25,1127.75,1127.00,1127.50,152,231
03/19/2008,04:18,1127.50,1127.75,1127.25,1127.75,153,126
03/19/2008,04:19,1127.50,1127.75,1127.00,1127.25,109,208
03/19/2008,04:20,1127.00,1127.75,1127.00,1127.75,159,299
03/19/2008,04:21,1127.75,1127.75,1127.50,1127.75,97,70
03/19/2008,04:22,1127.50,1127.75,1127.25,1127.50,3,86
03/19/2008,04:23,1127.50,1127.50,1127.00,1127.25,85,97
03/19/2008,04:24,1127.00,1127.50,1126.00,1126.00,386,583
03/19/2008,04:25,1126.00,1126.50,1125.25,1125.25,207,789
03/19/2008,04:26,1125.25,1125.50,1125.00,1125.50,429,226
03/19/2008,04:27,1125.50,1126.00,1125.25,1125.75,281,193
03/19/2008,04:28,1125.75,1126.00,1123.50,1124.00,595,1125
03/19/2008,04:29,1123.75,1124.00,1123.25,1123.25,284,697
03/19/2008,04:30,1123.25,1123.75,1123.25,1123.25,238,221
03/19/2008,04:31,1123.50,1124.00,1123.00,1123.25,643,421
03/19/2008,04:32,1123.25,1124.50,1123.25,1124.25,401,540
03/19/2008,04:33,1124.50,1125.25,1124.25,1125.00,457,447
03/19/2008,04:34,1124.75,1125.75,1124.75,1124.75,487,348
03/19/2008,04:35,1124.75,1125.00,1124.25,1124.75,101,245
03/19/2008,04:36,1124.75,1126.00,1124.50,1125.50,484,215
03/19/2008,04:37,1125.50,1125.75,1125.25,1125.25,322,128
03/19/2008,04:38,1125.25,1125.25,1125.00,1125.25,58,104
03/19/2008,04:39,1125.00,1125.50,1125.00,1125.50,119,11
03/19/2008,04:40,1125.75,1125.75,1125.00,1125.50,277,188
03/19/2008,04:41,1125.50,1126.25,1125.50,1126.25,380,39
03/19/2008,04:42,1126.25,1126.25,1125.50,1125.50,257,199
03/19/2008,04:43,1125.75,1125.75,1125.25,1125.25,102,226
03/19/2008,04:44,1125.25,1125.50,1125.00,1125.50,404,85
03/19/2008,04:45,1125.50,1126.00,1125.50,1126.00,243,1
03/19/2008,04:46,1126.00,1126.75,1126.00,1126.25,505,357
03/19/2008,04:47,1126.25,1126.50,1126.00,1126.50,137,54
03/19/2008,04:48,1126.50,1126.75,1126.25,1126.50,20,54
03/19/2008,04:49,1126.50,1126.75,1126.50,1126.50,128,158
03/19/2008,04:50,1126.50,1127.50,1126.50,1126.75,526,243
03/19/2008,04:51,1127.00,1127.75,1126.75,1127.50,417,655
03/19/2008,04:52,1127.25,1127.50,1127.00,1127.25,67,303
03/19/2008,04:53,1127.00,1127.00,1126.75,1127.00,60,92
03/19/2008,04:54,1126.75,1127.50,1126.75,1127.00,174,210
03/19/2008,04:55,1126.75,1126.75,1126.25,1126.25,89,336
03/19/2008,04:56,1126.25,1126.25,1125.00,1125.50,161,746
03/19/2008,04:57,1125.50,1125.50,1125.00,1125.00,21,412
03/19/2008,04:58,1125.25,1125.25,1123.75,1124.25,189,427
03/19/2008,04:59,1124.25,1125.25,1123.75,1125.00,477,541
03/19/2008,05:00,1125.25,1125.75,1125.00,1125.00,253,396
03/19/2008,05:01,1125.00,1125.75,1124.75,1125.50,316,174
03/19/2008,05:02,1125.50,1125.50,1125.25,1125.50,156,310
03/19/2008,05:03,1125.50,1126.00,1125.25,1126.00,218,66
03/19/2008,05:04,1126.00,1126.25,1124.75,1124.75,435,875
03/19/2008,05:05,1124.50,1125.25,1123.75,1123.75,440,577
03/19/2008,05:06,1123.75,1124.00,1123.25,1123.75,96,309
03/19/2008,05:07,1123.50,1123.75,1123.25,1123.75,249,103
03/19/2008,05:08,1123.75,1124.50,1123.50,1124.00,461,94
03/19/2008,05:09,1124.25,1125.00,1124.25,1124.75,228,119
03/19/2008,05:10,1124.75,1124.75,1124.25,1124.75,118,69
03/19/2008,05:11,1124.75,1125.50,1124.75,1125.25,279,209
03/19/2008,05:12,1125.25,1125.75,1125.25,1125.50,39,217
03/19/2008,05:13,1125.75,1125.75,1125.00,1125.00,126,417
03/19/2008,05:14,1125.00,1125.25,1124.25,1124.50,79,278
03/19/2008,05:15,1124.50,1125.00,1124.00,1124.25,54,321
03/19/2008,05:16,1124.25,1124.75,1124.00,1124.25,166,159
03/19/2008,05:17,1124.00,1125.00,1123.25,1125.00,466,463
03/19/2008,05:18,1125.00,1125.25,1124.75,1125.00,93,211
03/19/2008,05:19,1125.00,1126.25,1124.50,1125.50,524,502
03/19/2008,05:20,1125.50,1126.00,1125.50,1125.50,272,489
03/19/2008,05:21,1125.50,1125.50,1124.75,1124.75,249,259
03/19/2008,05:22,1125.00,1125.00,1124.00,1124.25,511,874
03/19/2008,05:23,1124.25,1124.75,1123.75,1124.25,96,427
03/19/2008,05:24,1124.00,1124.50,1123.75,1124.50,544,522
03/19/2008,05:25,1124.50,1124.50,1123.75,1124.25,247,147
03/19/2008,05:26,1124.00,1124.25,1123.75,1124.25,87,103
03/19/2008,05:27,1124.25,1124.50,1124.25,1124.25,154,84
03/19/2008,05:28,1124.25,1124.50,1124.25,1124.50,36,61
03/19/2008,05:29,1124.75,1125.50,1124.75,1125.50,296,8
03/19/2008,05:30,1125.75,1126.25,1125.75,1126.00,144,210
03/19/2008,05:31,1126.00,1126.25,1125.75,1126.00,63,117
03/19/2008,05:32,1125.75,1125.75,1124.75,1124.75,150,229
03/19/2008,05:33,1124.75,1126.00,1124.50,1126.00,602,186
03/19/2008,05:34,1125.75,1126.00,1125.50,1125.50,6,83
03/19/2008,05:35,1125.50,1126.50,1125.50,1126.25,313,157
03/19/2008,05:36,1126.50,1127.00,1126.25,1126.50,398,181
03/19/2008,05:37,1126.25,1126.75,1126.25,1126.75,164,198
03/19/2008,05:38,1126.50,1126.75,1126.50,1126.75,108,2
03/19/2008,05:39,1126.75,1127.00,1126.25,1127.00,187,213
03/19/2008,05:40,1126.75,1127.25,1126.75,1127.25,84,94
03/19/2008,05:41,1127.00,1127.25,1126.75,1127.00,74,112
03/19/2008,05:42,1127.00,1127.00,1126.75,1126.75,66,4
03/19/2008,05:43,1127.00,1127.50,1126.50,1126.75,309,315
03/19/2008,05:44,1126.50,1127.50,1126.50,1127.25,414,99
03/19/2008,05:45,1127.25,1128.50,1127.25,1128.25,473,242
03/19/2008,05:46,1128.00,1128.00,1127.50,1127.50,143,285
03/19/2008,05:47,1127.50,1127.75,1127.25,1127.50,417,417
03/19/2008,05:48,1127.50,1127.50,1126.50,1126.50,357,892
03/19/2008,05:49,1126.75,1126.75,1126.00,1126.25,51,249
03/19/2008,05:50,1126.50,1126.50,1125.25,1125.75,159,639
03/19/2008,05:51,1125.75,1126.00,1125.75,1126.00,103,312
03/19/2008,05:52,1125.75,1126.00,1125.50,1125.75,216,123
03/19/2008,05:53,1125.75,1126.25,1125.50,1126.25,286,32
03/19/2008,05:54,1126.00,1126.50,1126.00,1126.00,173,149
03/19/2008,05:55,1126.00,1126.50,1126.00,1126.25,166,34
03/19/2008,05:56,1126.50,1126.75,1125.75,1126.50,151,187
03/19/2008,05:57,1126.75,1127.50,1126.75,1127.00,254,315
03/19/2008,05:58,1127.00,1127.25,1126.75,1127.25,38,70
03/19/2008,05:59,1127.00,1127.00,1126.25,1126.50,17,286
03/19/2008,06:00,1126.50,1126.50,1125.75,1126.25,91,169
03/19/2008,06:01,1126.25,1126.50,1125.75,1125.75,146,240
03/19/2008,06:02,1125.75,1126.00,1124.25,1124.25,300,896
03/19/2008,06:03,1124.25,1124.75,1122.75,1123.00,867,1921
03/19/2008,06:04,1123.00,1124.00,1123.00,1123.75,325,567
03/19/2008,06:05,1123.50,1124.00,1123.50,1123.75,199,193
03/19/2008,06:06,1123.75,1123.75,1123.00,1123.25,163,676
03/19/2008,06:07,1123.25,1123.25,1121.75,1121.75,404,1551
03/19/2008,06:08,1122.00,1122.75,1121.50,1122.75,808,1119
03/19/2008,06:09,1122.75,1123.75,1122.50,1123.25,522,574
03/19/2008,06:10,1123.25,1124.25,1123.00,1123.75,730,606
03/19/2008,06:11,1123.75,1125.00,1123.50,1124.25,918,484
03/19/2008,06:12,1124.00,1124.00,1123.25,1123.50,112,392
03/19/2008,06:13,1123.75,1124.50,1123.50,1124.00,603,567
03/19/2008,06:14,1124.00,1125.25,1124.00,1124.75,250,426
03/19/2008,06:15,1124.75,1124.75,1124.25,1124.25,27,787
03/19/2008,06:16,1124.25,1124.75,1124.00,1124.75,205,347
03/19/2008,06:17,1124.75,1124.75,1124.25,1124.50,189,282
03/19/2008,06:18,1124.50,1124.75,1123.75,1124.25,325,368
03/19/2008,06:19,1124.00,1125.25,1124.00,1125.00,1115,498
03/19/2008,06:20,1125.00,1125.50,1124.75,1125.50,577,168
03/19/2008,06:21,1125.50,1125.75,1125.00,1125.25,798,217
03/19/2008,06:22,1125.50,1125.75,1125.00,1125.25,198,308
03/19/2008,06:23,1125.50,1125.50,1125.00,1125.50,328,312
03/19/2008,06:24,1125.75,1126.75,1125.50,1126.25,870,466
03/19/2008,06:25,1126.25,1126.50,1125.75,1125.75,197,333
03/19/2008,06:26,1125.75,1126.50,1125.50,1126.25,715,357
03/19/2008,06:27,1126.25,1126.75,1126.25,1126.75,757,355
03/19/2008,06:28,1126.75,1127.75,1126.50,1127.75,736,571
03/19/2008,06:29,1127.50,1127.75,1127.25,1127.50,350,302
03/19/2008,06:30,1127.25,1128.75,1127.00,1128.50,1844,337
03/19/2008,06:31,1128.50,1130.75,1128.25,1130.75,4173,2606
03/19/2008,06:32,1130.75,1130.75,1129.50,1129.50,1677,1757
03/19/2008,06:33,1129.50,1129.75,1127.75,1128.75,1441,1947
03/19/2008,06:34,1128.75,1129.50,1128.75,1129.25,241,472
03/19/2008,06:35,1129.00,1130.00,1128.75,1129.50,770,212
03/19/2008,06:36,1129.50,1130.00,1129.25,1129.75,1018,568
03/19/2008,06:37,1129.50,1130.25,1129.25,1129.50,695,712
03/19/2008,06:38,1129.50,1130.00,1128.75,1129.75,391,530
03/19/2008,06:39,1129.75,1130.25,1129.25,1130.00,737,1020
03/19/2008,06:40,1129.75,1130.00,1129.50,1130.00,38,86
03/19/2008,06:41,1129.75,1130.00,1129.50,1129.75,239,206
03/19/2008,06:42,1129.75,1130.50,1129.75,1130.25,681,697
03/19/2008,06:43,1130.25,1131.75,1130.25,1131.50,2059,480
03/19/2008,06:44,1131.50,1131.50,1130.25,1130.50,1255,1034
03/19/2008,06:45,1130.50,1130.50,1129.00,1129.75,1418,645
03/19/2008,06:46,1129.75,1131.00,1129.75,1130.50,1014,526
03/19/2008,06:47,1130.25,1130.25,1129.25,1129.75,276,515
03/19/2008,06:48,1129.75,1130.00,1129.50,1130.00,73,271
03/19/2008,06:49,1129.75,1129.75,1129.50,1129.50,23,315
03/19/2008,06:50,1129.50,1130.25,1129.25,1130.25,501,166
03/19/2008,06:51,1130.25,1130.50,1130.00,1130.00,96,122
03/19/2008,06:52,1130.00,1130.50,1129.75,1130.25,50,63
03/19/2008,06:53,1130.25,1130.25,1129.50,1129.75,115,154
03/19/2008,06:54,1130.00,1130.00,1129.50,1129.50,106,157
03/19/2008,06:55,1129.50,1130.00,1129.25,1129.25,384,870
03/19/2008,06:56,1129.25,1129.50,1128.75,1128.75,132,786
03/19/2008,06:57,1128.75,1129.00,1128.50,1128.50,136,419
03/19/2008,06:58,1128.50,1129.25,1128.50,1129.00,341,162
03/19/2008,06:59,1129.00,1129.00,1128.25,1128.50,264,606
03/19/2008,07:00,1128.50,1128.50,1128.00,1128.25,92,553
03/19/2008,07:01,1128.00,1128.25,1127.50,1127.75,393,512
03/19/2008,07:02,1127.75,1127.75,1127.25,1127.75,147,609
03/19/2008,07:03,1127.75,1128.25,1127.75,1128.25,306,17
03/19/2008,07:04,1128.25,1128.25,1127.75,1128.25,137,78
03/19/2008,07:05,1128.25,1128.75,1128.25,1128.50,320,215
03/19/2008,07:06,1128.50,1129.00,1128.00,1128.00,185,233
03/19/2008,07:07,1128.25,1128.75,1127.50,1127.75,295,387
03/19/2008,07:08,1127.75,1127.75,1126.75,1126.75,127,563
03/19/2008,07:09,1127.00,1127.25,1126.50,1126.75,397,117
03/19/2008,07:10,1126.75,1127.00,1126.25,1126.50,278,533
03/19/2008,07:11,1126.50,1126.75,1126.25,1126.75,132,273
03/19/2008,07:12,1126.50,1127.25,1126.25,1127.00,801,690
03/19/2008,07:13,1127.25,1127.25,1126.50,1126.75,138,294
03/19/2008,07:14,1127.00,1128.50,1127.00,1128.00,1060,79
03/19/2008,07:15,1128.25,1128.25,1127.25,1127.25,237,784
03/19/2008,07:16,1127.50,1128.00,1127.00,1127.25,1127,501
03/19/2008,07:17,1127.25,1127.50,1127.00,1127.25,261,12
03/19/2008,07:18,1127.50,1127.75,1127.25,1127.75,181,282
03/19/2008,07:19,1127.75,1128.25,1127.25,1127.50,346,208
03/19/2008,07:20,1127.50,1127.50,1127.00,1127.50,170,202
03/19/2008,07:21,1127.50,1127.50,1126.50,1126.50,32,435
03/19/2008,07:22,1126.75,1127.75,1126.75,1127.25,1131,586
03/19/2008,07:23,1127.25,1128.25,1127.25,1127.50,942,309
03/19/2008,07:24,1127.75,1128.00,1127.25,1127.25,188,429
03/19/2008,07:25,1127.25,1127.75,1127.25,1127.75,100,571
03/19/2008,07:26,1127.75,1127.75,1127.00,1127.25,316,767
03/19/2008,07:27,1127.50,1128.25,1127.25,1127.75,480,122
03/19/2008,07:28,1127.75,1128.00,1127.50,1128.00,903,190
03/19/2008,07:29,1127.75,1128.75,1127.50,1127.75,900,1087
03/19/2008,07:30,1128.00,1129.50,1127.25,1129.25,1157,468
03/19/2008,07:31,1129.00,1131.00,1128.50,1131.00,1488,777
03/19/2008,07:32,1131.00,1131.50,1130.25,1130.50,1199,1151
03/19/2008,07:33,1130.50,1131.00,1130.00,1130.25,1152,718
03/19/2008,07:34,1130.50,1130.50,1129.50,1130.50,1386,1101
03/19/2008,07:35,1130.50,1130.75,1129.75,1130.50,583,567
03/19/2008,07:36,1130.50,1131.50,1130.50,1131.00,894,338
03/19/2008,07:37,1130.75,1131.25,1130.00,1131.00,804,779
03/19/2008,07:38,1130.75,1130.75,1129.75,1130.25,386,729
03/19/2008,07:39,1130.25,1130.75,1130.25,1130.50,738,629
03/19/2008,07:40,1130.50,1131.00,1130.25,1130.50,750,977
03/19/2008,07:41,1130.50,1131.00,1130.50,1131.00,453,277
03/19/2008,07:42,1130.75,1130.75,1130.50,1130.50,1,295
03/19/2008,07:43,1130.50,1131.00,1130.25,1131.00,771,205
03/19/2008,07:44,1131.00,1131.00,1130.75,1131.00,130,252
03/19/2008,07:45,1130.75,1131.25,1130.75,1131.25,286,101
03/19/2008,07:46,1131.25,1131.50,1131.00,1131.50,445,175
03/19/2008,07:47,1131.50,1132.00,1131.00,1131.75,1080,523
03/19/2008,07:48,1131.75,1132.00,1131.00,1131.75,467,410
03/19/2008,07:49,1131.75,1133.25,1131.50,1133.00,1454,631
03/19/2008,07:50,1133.00,1133.75,1132.50,1133.50,1059,1145
03/19/2008,07:51,1133.50,1133.75,1133.00,1133.00,753,568
03/19/2008,07:52,1133.00,1133.25,1132.50,1133.00,323,1143
03/19/2008,07:53,1133.00,1133.25,1132.75,1132.75,127,588
03/19/2008,07:54,1132.75,1133.50,1132.50,1133.25,816,281
03/19/2008,07:55,1133.00,1134.00,1133.00,1134.00,1702,589
03/19/2008,07:56,1133.75,1134.25,1133.25,1133.75,473,1124
03/19/2008,07:57,1133.50,1134.50,1133.50,1134.25,1321,928
03/19/2008,07:58,1134.25,1134.50,1134.00,1134.25,842,1818
03/19/2008,07:59,1134.25,1134.75,1134.00,1134.50,885,431
03/19/2008,08:00,1134.50,1134.75,1133.75,1134.25,584,1587
03/19/2008,08:01,1133.75,1135.25,1133.75,1135.00,2134,794
03/19/2008,08:02,1135.00,1135.25,1134.50,1135.00,1038,1276
03/19/2008,08:03,1134.75,1135.75,1134.00,1135.75,1847,1191
03/19/2008,08:04,1135.75,1136.75,1135.25,1136.25,3597,1812
03/19/2008,08:05,1136.25,1136.50,1133.75,1134.25,840,2342
03/19/2008,08:06,1134.00,1135.75,1134.00,1135.50,1450,896
03/19/2008,08:07,1135.50,1136.25,1135.25,1136.00,1077,706
03/19/2008,08:08,1136.00,1136.75,1136.00,1136.50,701,324
03/19/2008,08:09,1136.75,1138.00,1136.75,1137.75,2641,1041
03/19/2008,08:10,1137.75,1138.75,1137.50,1138.25,3829,1144
03/19/2008,08:11,1138.25,1139.75,1137.75,1139.50,3888,1618
03/19/2008,08:12,1139.50,1140.75,1139.25,1139.50,4494,2998
03/19/2008,08:13,1139.50,1141.25,1139.25,1140.75,3435,1573
03/19/2008,08:14,1140.75,1141.25,1140.00,1140.50,2311,1252
03/19/2008,08:15,1140.50,1142.25,1140.50,1142.00,3320,1503
03/19/2008,08:16,1142.00,1143.25,1141.75,1142.75,5315,1949
03/19/2008,08:17,1142.50,1143.25,1142.50,1143.00,1714,1122
03/19/2008,08:18,1143.25,1143.75,1142.75,1143.25,3059,1838
03/19/2008,08:19,1143.25,1143.50,1141.75,1142.00,463,1920
03/19/2008,08:20,1142.00,1142.50,1141.50,1142.00,1570,1127
03/19/2008,08:21,1141.75,1142.25,1141.50,1142.00,1092,891
03/19/2008,08:22,1141.75,1142.00,1141.50,1142.00,706,322
03/19/2008,08:23,1142.00,1142.50,1141.75,1142.50,1159,425
03/19/2008,08:24,1142.50,1142.75,1142.25,1142.50,712,1292
03/19/2008,08:25,1142.50,1142.50,1141.50,1141.75,24,963
03/19/2008,08:26,1141.75,1142.00,1140.50,1140.50,1224,2774
03/19/2008,08:27,1140.75,1140.75,1140.00,1140.25,280,1478
03/19/2008,08:28,1140.25,1140.25,1139.50,1139.75,1336,1350
03/19/2008,08:29,1139.50,1141.25,1139.25,1140.50,2257,1520
03/19/2008,08:30,1140.75,1140.75,1139.00,1139.25,1554,3996
03/19/2008,08:31,1139.25,1140.00,1138.25,1139.50,7658,8971
03/19/2008,08:32,1139.50,1141.00,1138.75,1140.25,6302,5607
03/19/2008,08:33,1140.25,1140.75,1139.50,1140.50,2697,2644
03/19/2008,08:34,1140.50,1140.75,1139.50,1140.75,4904,3988
03/19/2008,08:35,1140.75,1142.50,1140.25,1141.25,7704,5421
03/19/2008,08:36,1141.25,1141.50,1138.25,1139.00,5181,6611
03/19/2008,08:37,1138.75,1139.00,1138.00,1138.75,5456,3826
03/19/2008,08:38,1138.75,1139.00,1137.75,1137.75,2948,5022
03/19/2008,08:39,1137.75,1138.75,1137.50,1138.00,4613,3496
03/19/2008,08:40,1138.25,1139.75,1137.75,1139.50,3518,3048
03/19/2008,08:41,1139.50,1139.75,1138.00,1139.50,3929,4157
03/19/2008,08:42,1139.50,1140.75,1139.00,1140.25,2836,2818
03/19/2008,08:43,1140.25,1141.75,1140.00,1141.50,6062,4619
03/19/2008,08:44,1141.25,1142.50,1141.25,1142.25,4467,3990
03/19/2008,08:45,1142.25,1143.00,1142.00,1142.75,5294,3653
03/19/2008,08:46,1142.75,1143.00,1140.75,1141.75,2822,5128
03/19/2008,08:47,1141.75,1142.50,1141.25,1142.25,4880,2256
03/19/2008,08:48,1142.25,1143.75,1141.75,1143.50,6815,2448
03/19/2008,08:49,1143.50,1144.75,1142.75,1144.00,7434,4446
03/19/2008,08:50,1144.00,1144.50,1141.75,1141.75,5291,8585
03/19/2008,08:51,1141.75,1142.00,1141.00,1141.25,2523,3413
03/19/2008,08:52,1141.25,1142.75,1141.00,1142.25,4390,3592
03/19/2008,08:53,1142.25,1142.50,1139.00,1139.25,4502,7460
03/19/2008,08:54,1139.50,1140.50,1139.25,1139.75,2829,2930
03/19/2008,08:55,1139.75,1140.00,1138.50,1138.75,4420,4911
03/19/2008,08:56,1138.75,1139.00,1138.00,1138.50,3716,3788
03/19/2008,08:57,1138.50,1138.50,1137.00,1137.75,5443,7047
03/19/2008,08:58,1137.75,1138.50,1136.75,1137.00,3350,4804
03/19/2008,08:59,1137.00,1137.00,1135.50,1136.00,5039,7039
03/19/2008,09:00,1135.75,1136.25,1135.25,1135.50,4824,5062
03/19/2008,09:01,1135.50,1137.25,1135.50,1137.00,4685,2181
03/19/2008,09:02,1136.75,1138.00,1136.50,1137.75,3878,3465
03/19/2008,09:03,1137.75,1139.25,1137.50,1138.50,4946,2514
03/19/2008,09:04,1138.25,1138.50,1136.50,1138.00,3925,4162
03/19/2008,09:05,1137.75,1139.50,1137.25,1139.25,3962,2068
03/19/2008,09:06,1139.25,1139.50,1136.50,1136.50,1627,3634
03/19/2008,09:07,1136.50,1139.25,1136.50,1138.50,3045,1682
03/19/2008,09:08,1138.50,1139.50,1138.25,1139.50,3082,1101
03/19/2008,09:09,1139.25,1139.50,1138.25,1138.25,2484,2729
03/19/2008,09:10,1138.50,1138.50,1136.50,1137.00,2634,3504
03/19/2008,09:11,1137.00,1138.25,1136.75,1137.00,2241,2455
03/19/2008,09:12,1136.75,1137.25,1136.00,1136.25,2463,4454
03/19/2008,09:13,1136.00,1137.50,1135.75,1136.50,5616,5117
03/19/2008,09:14,1136.50,1137.00,1136.00,1136.25,1921,2359
03/19/2008,09:15,1136.25,1136.75,1135.25,1135.50,2458,3599
03/19/2008,09:16,1135.50,1136.25,1135.00,1135.50,2730,4433
03/19/2008,09:17,1135.75,1136.25,1134.00,1134.50,2522,6307
03/19/2008,09:18,1134.25,1135.75,1134.25,1135.00,3232,3290
03/19/2008,09:19,1135.00,1135.25,1134.25,1134.50,1508,1969
03/19/2008,09:20,1134.50,1135.75,1134.50,1135.50,2537,1398
03/19/2008,09:21,1135.50,1136.25,1134.50,1136.00,2939,2749
03/19/2008,09:22,1136.25,1136.75,1136.00,1136.75,2001,2318
03/19/2008,09:23,1136.75,1137.50,1136.50,1137.00,2657,1731
03/19/2008,09:24,1137.00,1138.00,1136.75,1137.00,2863,2413
03/19/2008,09:25,1137.00,1137.25,1136.50,1136.75,769,1314
03/19/2008,09:26,1136.75,1137.25,1136.00,1136.00,1290,1294
03/19/2008,09:27,1136.25,1136.25,1134.50,1134.50,1600,3247
03/19/2008,09:28,1134.50,1135.25,1133.75,1134.25,4224,4773
03/19/2008,09:29,1134.25,1135.50,1133.50,1134.50,3388,3175
03/19/2008,09:30,1134.25,1135.00,1134.00,1134.25,1096,1207
03/19/2008,09:31,1134.00,1134.50,1133.25,1133.50,3043,2059
03/19/2008,09:32,1133.50,1133.75,1132.50,1132.75,2682,4255
03/19/2008,09:33,1132.75,1133.00,1130.50,1130.50,4345,10765
03/19/2008,09:34,1130.75,1131.00,1130.25,1130.75,3493,6061
03/19/2008,09:35,1130.75,1130.75,1129.00,1129.25,6896,11364
03/19/2008,09:36,1129.25,1130.25,1129.25,1129.50,2478,2387
03/19/2008,09:37,1129.50,1129.75,1128.00,1129.50,7104,7504
03/19/2008,09:38,1129.50,1130.75,1129.00,1130.25,5195,3702
03/19/2008,09:39,1130.25,1130.50,1129.50,1130.25,3979,1923
03/19/2008,09:40,1130.00,1130.50,1129.75,1130.25,2931,2291
03/19/2008,09:41,1130.00,1130.75,1129.50,1129.50,2444,3389
03/19/2008,09:42,1129.50,1130.00,1129.00,1129.50,2276,2295
03/19/2008,09:43,1129.50,1130.00,1128.50,1129.75,2701,2619
03/19/2008,09:44,1129.75,1131.00,1129.50,1130.75,2908,1395
03/19/2008,09:45,1130.75,1131.00,1129.50,1130.00,2204,2707
03/19/2008,09:46,1130.00,1130.50,1129.25,1130.00,1645,2082
03/19/2008,09:47,1130.00,1130.50,1129.50,1130.25,2016,1793
03/19/2008,09:48,1130.00,1131.75,1130.00,1131.75,4231,2333
03/19/2008,09:49,1131.50,1132.25,1131.25,1131.75,3841,5092
03/19/2008,09:50,1132.00,1132.75,1131.75,1132.25,2828,1427
03/19/2008,09:51,1132.50,1134.00,1132.25,1133.75,6318,2233
03/19/2008,09:52,1134.00,1134.00,1133.00,1133.75,3540,3562
03/19/2008,09:53,1133.50,1133.75,1132.75,1133.50,1607,1491
03/19/2008,09:54,1133.50,1133.75,1132.50,1132.50,907,1761
03/19/2008,09:55,1132.75,1133.25,1132.00,1132.25,1544,1260
03/19/2008,09:56,1132.25,1132.75,1132.00,1132.50,1721,1337
03/19/2008,09:57,1132.25,1132.50,1131.50,1132.25,717,1633
03/19/2008,09:58,1132.00,1132.50,1131.50,1132.25,2780,2579
03/19/2008,09:59,1132.25,1132.75,1131.25,1131.75,3319,2074
03/19/2008,10:00,1131.75,1133.00,1131.25,1132.75,5155,2969
03/19/2008,10:01,1132.75,1132.75,1132.00,1132.25,382,1785
03/19/2008,10:02,1132.00,1133.00,1131.50,1132.75,1678,1510
03/19/2008,10:03,1133.00,1134.25,1132.75,1134.00,2857,1309
03/19/2008,10:04,1134.25,1135.25,1134.00,1134.75,5219,3102
03/19/2008,10:05,1134.75,1136.00,1134.50,1135.75,3996,2313
03/19/2008,10:06,1135.50,1136.00,1134.75,1135.25,2195,1996
03/19/2008,10:07,1135.25,1135.75,1135.00,1135.50,1496,875
03/19/2008,10:08,1135.75,1135.75,1133.75,1134.00,1188,3361
03/19/2008,10:09,1134.00,1134.25,1133.25,1133.50,2108,2519
03/19/2008,10:10,1134.00,1135.50,1133.75,1135.50,3840,2440
03/19/2008,10:11,1135.75,1136.25,1135.25,1136.25,3055,1528
03/19/2008,10:12,1136.25,1136.25,1135.00,1135.25,2065,2254
03/19/2008,10:13,1135.50,1135.50,1135.00,1135.25,512,476
03/19/2008,10:14,1135.25,1136.75,1135.25,1136.75,4087,1364
03/19/2008,10:15,1136.50,1136.75,1135.75,1136.50,2435,1879
03/19/2008,10:16,1136.75,1136.75,1136.00,1136.50,1453,2605
03/19/2008,10:17,1136.25,1137.50,1136.25,1136.75,4275,2872
03/19/2008,10:18,1137.00,1137.50,1136.50,1137.00,2318,1538
03/19/2008,10:19,1136.75,1137.00,1136.25,1136.50,892,1503
03/19/2008,10:20,1136.50,1136.75,1135.75,1136.00,1526,1244
03/19/2008,10:21,1135.75,1136.00,1135.00,1135.50,1525,2688
03/19/2008,10:22,1135.75,1136.00,1135.25,1136.00,895,477
03/19/2008,10:23,1136.00,1137.25,1135.75,1137.25,2765,987
03/19/2008,10:24,1137.50,1138.00,1137.25,1137.50,2268,1555
03/19/2008,10:25,1137.50,1138.00,1136.50,1137.50,3707,2155
03/19/2008,10:26,1137.75,1138.25,1137.50,1138.25,2860,872
03/19/2008,10:27,1138.25,1139.50,1138.00,1139.25,5481,2510
03/19/2008,10:28,1139.25,1139.50,1138.75,1139.25,1656,1272
03/19/2008,10:29,1139.25,1139.50,1138.75,1138.75,973,2045
03/19/2008,10:30,1138.75,1139.00,1138.50,1138.75,1534,1656
03/19/2008,10:31,1138.50,1139.25,1138.25,1138.75,873,3200
03/19/2008,10:32,1138.50,1138.75,1136.50,1136.75,2167,4890
03/19/2008,10:33,1136.75,1137.75,1136.75,1137.50,1319,514
03/19/2008,10:34,1137.50,1139.00,1137.50,1138.50,1950,2392
03/19/2008,10:35,1138.75,1139.50,1138.00,1139.00,2030,1283
03/19/2008,10:36,1139.25,1139.75,1138.25,1139.50,3565,2430
03/19/2008,10:37,1139.75,1140.00,1138.50,1139.00,1374,1965
03/19/2008,10:38,1139.00,1139.25,1138.00,1138.25,944,1454
03/19/2008,10:39,1138.25,1139.50,1138.00,1139.25,2168,348
03/19/2008,10:40,1139.50,1139.50,1138.00,1138.50,954,887
03/19/2008,10:41,1138.75,1139.50,1138.50,1138.75,1665,1332
03/19/2008,10:42,1139.00,1139.50,1138.75,1139.25,1449,302
03/19/2008,10:43,1139.25,1139.75,1139.00,1139.75,813,761
03/19/2008,10:44,1139.75,1140.25,1139.50,1139.75,2682,2073
03/19/2008,10:45,1139.50,1139.75,1138.25,1138.50,1604,4232
03/19/2008,10:46,1138.50,1138.75,1138.00,1138.25,1741,1939
03/19/2008,10:47,1138.25,1138.75,1136.25,1136.75,2582,5512
03/19/2008,10:48,1137.00,1137.50,1136.75,1136.75,2331,2546
03/19/2008,10:49,1136.75,1137.00,1135.50,1136.00,2727,4297
03/19/2008,10:50,1136.25,1137.00,1136.00,1136.50,2519,1068
03/19/2008,10:51,1136.50,1137.75,1135.75,1137.25,2812,2469
03/19/2008,10:52,1137.25,1137.50,1136.75,1137.50,1632,1693
03/19/2008,10:53,1137.50,1138.25,1137.00,1138.00,2169,1234
03/19/2008,10:54,1138.00,1138.50,1137.75,1137.75,646,1454
03/19/2008,10:55,1137.75,1138.25,1137.00,1137.50,1246,1113
03/19/2008,10:56,1137.50,1138.50,1137.50,1138.25,1868,661
03/19/2008,10:57,1138.25,1138.75,1137.75,1137.75,415,1737
03/19/2008,10:58,1137.75,1138.25,1137.50,1138.00,615,401
03/19/2008,10:59,1137.75,1138.00,1136.75,1137.00,1072,3088
03/19/2008,11:00,1137.00,1137.75,1135.75,1135.75,1766,2815
03/19/2008,11:01,1135.75,1137.25,1134.75,1135.00,2574,4914
03/19/2008,11:02,1135.00,1135.50,1133.50,1133.50,2847,4964
03/19/2008,11:03,1133.75,1134.25,1132.75,1133.00,1194,4589
03/19/2008,11:04,1132.75,1133.50,1132.75,1133.00,1832,2804
03/19/2008,11:05,1132.75,1133.00,1131.50,1132.25,5185,6851
03/19/2008,11:06,1132.25,1133.00,1131.50,1132.00,3396,4336
03/19/2008,11:07,1132.00,1133.00,1131.75,1133.00,2307,1063
03/19/2008,11:08,1133.00,1133.50,1132.50,1133.25,2289,1501
03/19/2008,11:09,1133.50,1134.00,1133.25,1133.75,1716,802
03/19/2008,11:10,1133.75,1134.50,1133.25,1134.25,1916,761
03/19/2008,11:11,1134.25,1135.75,1133.75,1135.75,4357,2328
03/19/2008,11:12,1135.50,1135.75,1133.50,1133.75,420,4479
03/19/2008,11:13,1133.75,1134.00,1133.50,1134.00,1062,573
03/19/2008,11:14,1133.75,1134.00,1133.00,1133.25,342,1222
03/19/2008,11:15,1133.00,1133.00,1132.25,1132.25,1842,2409
03/19/2008,11:16,1132.50,1132.50,1130.50,1132.25,5645,7175
03/19/2008,11:17,1132.00,1133.25,1132.00,1132.25,2252,2341
03/19/2008,11:18,1132.25,1134.00,1132.00,1134.00,2668,1853
03/19/2008,11:19,1133.75,1134.00,1132.75,1133.25,1420,1136
03/19/2008,11:20,1133.25,1134.50,1133.00,1133.50,2121,1550
03/19/2008,11:21,1133.50,1133.75,1132.00,1132.25,816,2269
03/19/2008,11:22,1132.25,1133.75,1132.00,1133.00,2150,1382
03/19/2008,11:23,1133.00,1133.75,1133.00,1133.50,799,574
03/19/2008,11:24,1133.75,1134.00,1132.75,1132.75,741,755
03/19/2008,11:25,1132.75,1133.00,1130.75,1131.25,1426,3983
03/19/2008,11:26,1131.25,1132.25,1130.50,1130.75,2605,2148
03/19/2008,11:27,1130.75,1131.75,1130.50,1130.75,2124,2134
03/19/2008,11:28,1130.75,1131.00,1129.25,1130.00,2775,5829
03/19/2008,11:29,1130.25,1130.75,1129.00,1130.25,3288,4208
03/19/2008,11:30,1130.25,1132.00,1130.00,1130.25,2925,3086
03/19/2008,11:31,1130.50,1131.25,1129.75,1130.00,2309,5859
03/19/2008,11:32,1130.00,1131.00,1130.00,1130.25,1327,1440
03/19/2008,11:33,1130.25,1130.75,1130.25,1130.50,973,450
03/19/2008,11:34,1130.25,1130.75,1130.00,1130.00,1307,985
03/19/2008,11:35,1130.00,1130.50,1129.25,1129.75,2323,5066
03/19/2008,11:36,1129.75,1129.75,1128.25,1128.50,2987,4040
03/19/2008,11:37,1128.50,1130.25,1128.25,1130.25,2355,2196
03/19/2008,11:38,1130.25,1130.50,1129.00,1129.25,1691,2304
03/19/2008,11:39,1129.25,1129.25,1127.00,1128.50,3084,5137
03/19/2008,11:40,1128.50,1129.00,1127.25,1127.75,2911,2946
03/19/2008,11:41,1127.50,1128.00,1126.25,1127.00,3270,5027
03/19/2008,11:42,1126.75,1127.25,1124.50,1124.75,2763,9603
03/19/2008,11:43,1124.75,1125.75,1124.50,1125.50,3198,3591
03/19/2008,11:44,1125.50,1125.50,1124.00,1125.00,3427,5085
03/19/2008,11:45,1124.75,1126.00,1124.75,1125.75,2827,2228
03/19/2008,11:46,1126.00,1126.75,1125.75,1126.00,4304,2145
03/19/2008,11:47,1125.75,1127.25,1125.75,1126.75,2196,1220
03/19/2008,11:48,1127.00,1127.00,1126.00,1126.00,1132,1131
03/19/2008,11:49,1126.25,1127.00,1125.75,1126.75,1253,669
03/19/2008,11:50,1126.75,1127.00,1126.00,1127.00,1167,1246
03/19/2008,11:51,1126.75,1127.25,1126.50,1127.25,1662,1345
03/19/2008,11:52,1127.25,1127.75,1127.00,1127.50,1614,1138
03/19/2008,11:53,1127.25,1128.75,1127.25,1128.50,3248,1795
03/19/2008,11:54,1128.50,1129.00,1128.25,1128.75,1325,556
03/19/2008,11:55,1129.00,1129.00,1127.50,1128.50,1125,2552
03/19/2008,11:56,1128.50,1128.50,1127.75,1128.25,599,604
03/19/2008,11:57,1128.25,1128.50,1127.75,1128.00,479,505
03/19/2008,11:58,1127.75,1128.25,1127.75,1128.25,858,446
03/19/2008,11:59,1128.00,1128.50,1125.75,1126.25,952,3633
03/19/2008,12:00,1126.25,1126.50,1125.00,1126.00,1984,3853
03/19/2008,12:01,1126.00,1127.25,1125.25,1126.50,1249,2372
03/19/2008,12:02,1126.50,1126.50,1124.50,1124.75,1539,4933
03/19/2008,12:03,1124.75,1125.00,1124.00,1124.25,1008,3894
03/19/2008,12:04,1124.25,1125.25,1123.50,1125.00,3841,4692
03/19/2008,12:05,1125.00,1125.25,1124.25,1124.50,1072,1440
03/19/2008,12:06,1124.50,1125.50,1124.25,1125.50,2230,1254
03/19/2008,12:07,1125.25,1125.50,1125.00,1125.00,742,925
03/19/2008,12:08,1125.00,1127.00,1125.00,1126.50,2935,1159
03/19/2008,12:09,1126.50,1128.25,1126.25,1127.75,2721,1433
03/19/2008,12:10,1127.75,1128.00,1126.50,1126.50,759,1971
03/19/2008,12:11,1126.50,1126.50,1124.50,1124.75,1926,4120
03/19/2008,12:12,1124.75,1125.50,1124.75,1125.25,1776,1657
03/19/2008,12:13,1125.25,1126.50,1125.00,1125.75,1914,1777
03/19/2008,12:14,1125.75,1126.50,1125.50,1126.00,1128,988
03/19/2008,12:15,1126.00,1126.25,1124.75,1124.75,1314,1943
03/19/2008,12:16,1124.50,1124.75,1123.25,1124.00,1823,3234
03/19/2008,12:17,1124.00,1124.50,1123.75,1124.25,1490,1557
03/19/2008,12:18,1124.50,1126.75,1124.25,1126.25,4612,2459
03/19/2008,12:19,1126.00,1126.50,1125.50,1126.00,1610,1287
03/19/2008,12:20,1126.00,1127.25,1125.75,1127.00,2053,1375
03/19/2008,12:21,1126.75,1127.00,1125.25,1126.75,2396,2077
03/19/2008,12:22,1126.75,1129.00,1126.75,1128.75,7146,4175
03/19/2008,12:23,1129.00,1129.75,1127.75,1129.00,6189,4226
03/19/2008,12:24,1129.00,1129.00,1127.00,1127.25,3220,4599
03/19/2008,12:25,1127.25,1128.00,1127.00,1127.50,2128,2659
03/19/2008,12:26,1127.25,1127.50,1125.50,1125.75,2150,4565
03/19/2008,12:27,1125.75,1126.25,1123.00,1123.75,3206,7418
03/19/2008,12:28,1123.75,1124.25,1122.25,1123.00,2490,5042
03/19/2008,12:29,1122.75,1124.25,1122.00,1123.50,3081,3989
03/19/2008,12:30,1123.75,1124.00,1122.50,1122.75,3434,3636
03/19/2008,12:31,1123.00,1123.25,1122.00,1122.75,1790,2695
03/19/2008,12:32,1122.50,1123.50,1122.50,1123.50,1149,861
03/19/2008,12:33,1123.50,1123.75,1122.00,1122.25,1481,4109
03/19/2008,12:34,1122.50,1122.50,1119.75,1120.25,6054,9369
03/19/2008,12:35,1120.25,1121.00,1119.50,1121.00,3240,3875
03/19/2008,12:36,1121.00,1121.25,1120.50,1121.00,1723,1027
03/19/2008,12:37,1121.00,1121.50,1120.75,1121.00,1001,899
03/19/2008,12:38,1121.25,1121.25,1118.50,1118.50,1486,5607
03/19/2008,12:39,1118.50,1120.00,1118.50,1119.25,3375,5281
03/19/2008,12:40,1119.50,1121.25,1119.00,1120.75,2157,1186
03/19/2008,12:41,1121.00,1121.00,1118.50,1119.25,3670,4142
03/19/2008,12:42,1119.50,1120.75,1119.25,1120.50,1892,642
03/19/2008,12:43,1120.50,1122.25,1120.50,1121.50,2335,1858
03/19/2008,12:44,1121.50,1122.25,1121.25,1122.25,1965,1320
03/19/2008,12:45,1122.00,1122.50,1120.50,1121.50,1823,2943
03/19/2008,12:46,1121.50,1121.75,1121.25,1121.75,489,531
03/19/2008,12:47,1121.50,1122.25,1121.00,1121.00,738,645
03/19/2008,12:48,1121.00,1122.50,1121.00,1122.25,2083,1486
03/19/2008,12:49,1122.50,1122.50,1120.75,1120.75,730,1474
03/19/2008,12:50,1120.75,1121.50,1120.50,1120.75,1669,1562
03/19/2008,12:51,1120.50,1121.00,1117.50,1117.75,3093,10513
03/19/2008,12:52,1117.75,1118.00,1116.25,1116.50,4136,12672
03/19/2008,12:53,1116.50,1116.75,1113.50,1113.75,4113,11265
03/19/2008,12:54,1114.00,1115.75,1113.25,1115.50,5707,3843
03/19/2008,12:55,1115.25,1117.00,1114.75,1116.75,4989,2614
03/19/2008,12:56,1116.75,1117.50,1116.25,1117.25,3440,2766
03/19/2008,12:57,1117.25,1117.50,1116.00,1116.25,2857,4533
03/19/2008,12:58,1116.00,1117.50,1116.00,1117.00,2822,2381
03/19/2008,12:59,1117.25,1118.50,1117.00,1118.25,3173,1331
03/19/2008,13:00,1118.25,1119.00,1117.00,1117.25,2924,3787
03/19/2008,13:01,1117.25,1119.00,1117.00,1118.50,2711,1533
03/19/2008,13:02,1118.50,1119.25,1116.50,1117.25,1875,3826
03/19/2008,13:03,1117.25,1117.50,1116.25,1117.25,2210,3401
03/19/2008,13:04,1117.25,1117.25,1115.25,1116.00,3757,5127
03/19/2008,13:05,1116.00,1116.25,1113.75,1114.00,3501,6940
03/19/2008,13:06,1114.00,1114.00,1112.00,1112.00,3491,6250
03/19/2008,13:07,1112.00,1113.00,1111.75,1112.75,3900,5213
03/19/2008,13:08,1112.75,1114.25,1112.75,1113.25,3893,2639
03/19/2008,13:09,1113.25,1114.25,1113.00,1113.75,1736,691
03/19/2008,13:10,1113.75,1115.25,1113.75,1114.50,2336,2930
03/19/2008,13:11,1114.50,1114.75,1114.00,1114.75,1161,895
03/19/2008,13:12,1114.75,1117.00,1114.50,1116.50,6617,4822
03/19/2008,13:13,1116.25,1116.75,1115.25,1115.50,1409,2020
03/19/2008,13:14,1115.75,1116.00,1114.75,1115.25,2269,3002
03/19/2008,13:15,1115.50,1117.50,1114.25,1117.25,3049,2411
03/19/2008,13:16,1117.25,1117.25,1114.25,1115.25,2124,3894
03/19/2008,13:17,1115.50,1117.25,1115.00,1117.00,2211,901
03/19/2008,13:18,1117.00,1117.00,1114.75,1114.75,1864,3477
03/19/2008,13:19,1115.00,1115.50,1113.25,1113.50,2964,4093
03/19/2008,13:20,1113.50,1116.00,1112.00,1115.50,9946,9785
03/19/2008,13:21,1115.75,1116.50,1115.00,1115.75,2191,2246
03/19/2008,13:22,1115.75,1116.00,1115.25,1115.75,663,701
03/19/2008,13:23,1115.50,1117.25,1115.50,1117.00,2546,1302
03/19/2008,13:24,1117.00,1118.50,1116.75,1118.00,4094,3407
03/19/2008,13:25,1118.25,1118.75,1117.75,1117.75,2894,2760
03/19/2008,13:26,1118.00,1118.00,1116.50,1117.25,1655,2921
03/19/2008,13:27,1117.25,1117.75,1116.50,1117.75,2541,1951
03/19/2008,13:28,1117.50,1118.00,1116.75,1117.00,824,2154
03/19/2008,13:29,1117.00,1117.00,1115.00,1115.25,1938,3110
03/19/2008,13:30,1115.25,1117.00,1115.25,1116.00,3192,3556
03/19/2008,13:31,1115.75,1116.75,1115.00,1115.00,1885,1605
03/19/2008,13:32,1115.00,1116.25,1113.50,1115.75,3097,3537
03/19/2008,13:33,1115.75,1117.25,1115.00,1115.25,2600,1990
03/19/2008,13:34,1115.50,1116.25,1115.25,1116.00,1120,732
03/19/2008,13:35,1116.00,1116.00,1114.00,1114.25,776,1811
03/19/2008,13:36,1114.25,1115.00,1113.50,1114.50,1680,2277
03/19/2008,13:37,1114.50,1115.00,1114.25,1114.50,538,759
03/19/2008,13:38,1114.25,1114.25,1112.50,1112.50,2743,4313
03/19/2008,13:39,1112.50,1113.00,1107.75,1108.25,6022,18196
03/19/2008,13:40,1108.25,1110.00,1108.25,1109.50,7453,7358
03/19/2008,13:41,1109.50,1110.00,1108.25,1109.75,4366,5649
03/19/2008,13:42,1109.75,1110.00,1108.00,1108.75,4915,4874
03/19/2008,13:43,1108.50,1110.75,1108.50,1110.50,6567,2103
03/19/2008,13:44,1110.50,1111.00,1109.75,1110.75,2694,2720
03/19/2008,13:45,1110.50,1111.75,1110.25,1111.25,2725,2201
03/19/2008,13:46,1111.25,1112.50,1110.75,1112.25,3011,1620
03/19/2008,13:47,1112.50,1113.00,1111.50,1112.25,3677,2816
03/19/2008,13:48,1112.50,1113.50,1111.75,1111.75,2887,2760
03/19/2008,13:49,1111.75,1113.25,1111.50,1113.00,2312,859
03/19/2008,13:50,1113.00,1113.25,1111.00,1111.25,1057,2757
03/19/2008,13:51,1111.00,1113.25,1111.00,1113.00,2242,1331
03/19/2008,13:52,1113.00,1114.00,1112.25,1113.00,5000,3499
03/19/2008,13:53,1113.00,1113.50,1111.50,1112.00,1764,2766
03/19/2008,13:54,1112.00,1112.75,1111.50,1111.75,1822,1905
03/19/2008,13:55,1111.75,1116.00,1111.00,1115.75,8091,2543
03/19/2008,13:56,1115.50,1116.25,1114.50,1115.50,4377,4033
03/19/2008,13:57,1115.50,1117.25,1115.50,1116.75,5053,4071
03/19/2008,13:58,1116.75,1118.25,1116.75,1117.75,4965,4255
03/19/2008,13:59,1117.75,1118.25,1117.00,1118.25,2317,1447
03/19/2008,14:00,1118.00,1118.25,1117.25,1117.75,2010,1775
03/19/2008,14:01,1117.50,1117.75,1116.25,1116.50,1611,2487
03/19/2008,14:02,1116.50,1117.25,1116.00,1116.50,1834,1377
03/19/2008,14:03,1116.50,1117.50,1115.00,1115.00,2111,4047
03/19/2008,14:04,1115.00,1116.75,1114.75,1116.00,3507,2170
03/19/2008,14:05,1116.00,1118.75,1116.00,1117.25,3950,1720
03/19/2008,14:06,1117.00,1118.50,1116.75,1118.00,1573,864
03/19/2008,14:07,1118.00,1119.25,1118.00,1118.50,2749,1629
03/19/2008,14:08,1118.50,1120.25,1118.50,1119.75,5472,3273
03/19/2008,14:09,1120.00,1122.00,1119.75,1121.50,5843,2888
03/19/2008,14:10,1121.25,1121.50,1120.00,1120.50,3221,4095
03/19/2008,14:11,1120.50,1122.00,1120.50,1120.75,3335,2538
03/19/2008,14:12,1120.50,1121.00,1119.00,1119.50,2394,4003
03/19/2008,14:13,1119.50,1120.25,1118.25,1118.75,2861,2586
03/19/2008,14:14,1118.75,1118.75,1117.00,1117.75,3283,4507
03/19/2008,14:15,1117.75,1118.00,1116.75,1116.75,1623,2696
03/19/2008,14:16,1117.00,1117.25,1116.25,1116.75,1805,1756
03/19/2008,14:17,1116.75,1118.00,1116.50,1117.50,1843,1392
03/19/2008,14:18,1117.50,1117.75,1116.75,1117.25,443,1148
03/19/2008,14:19,1117.25,1117.25,1115.00,1116.25,2079,3536
03/19/2008,14:20,1116.25,1116.50,1115.00,1115.75,1699,1734
03/19/2008,14:21,1116.00,1116.00,1114.25,1114.50,1007,2752
03/19/2008,14:22,1114.75,1117.50,1114.25,1114.75,5166,5017
03/19/2008,14:23,1115.00,1116.00,1114.00,1114.25,2273,2916
03/19/2008,14:24,1114.25,1116.25,1112.50,1112.75,4136,6103
03/19/2008,14:25,1112.75,1113.50,1110.75,1111.00,2119,4569
03/19/2008,14:26,1111.00,1111.75,1110.50,1110.75,2537,4008
03/19/2008,14:27,1110.75,1111.00,1109.50,1110.00,2519,3553
03/19/2008,14:28,1110.00,1111.25,1109.00,1109.75,3169,5196
03/19/2008,14:29,1109.75,1111.00,1108.50,1110.00,4732,5383
03/19/2008,14:30,1110.00,1110.50,1109.25,1109.75,2366,1822
03/19/2008,14:31,1109.75,1111.25,1109.75,1110.75,2806,2601
03/19/2008,14:32,1110.75,1112.25,1108.75,1110.50,5291,5568
03/19/2008,14:33,1110.25,1112.00,1109.75,1110.00,3305,3288
03/19/2008,14:34,1110.25,1112.25,1108.75,1111.25,4849,4364
03/19/2008,14:35,1111.50,1111.50,1108.00,1108.00,1647,4128
03/19/2008,14:36,1108.25,1109.25,1107.25,1108.75,5332,5568
03/19/2008,14:37,1108.75,1109.25,1107.25,1107.25,1245,3333
03/19/2008,14:38,1107.25,1107.75,1106.00,1106.25,4328,5475
03/19/2008,14:39,1106.25,1108.25,1105.75,1107.25,5953,5334
03/19/2008,14:40,1107.25,1107.25,1103.75,1104.00,3858,8096
03/19/2008,14:41,1104.00,1106.75,1103.75,1106.00,6329,6793
03/19/2008,14:42,1106.00,1107.75,1106.00,1106.25,4645,2823
03/19/2008,14:43,1106.25,1108.50,1106.00,1108.00,3926,2195
03/19/2008,14:44,1107.75,1108.25,1106.75,1107.50,2354,2984
03/19/2008,14:45,1107.50,1108.50,1107.50,1108.25,1707,1218
03/19/2008,14:46,1108.25,1108.25,1105.25,1106.00,1398,2682
03/19/2008,14:47,1106.00,1107.75,1105.50,1107.25,1950,1441
03/19/2008,14:48,1107.25,1107.75,1106.50,1107.00,2855,3146
03/19/2008,14:49,1107.25,1109.25,1107.00,1108.50,3476,3241
03/19/2008,14:50,1108.75,1109.25,1107.00,1107.50,1813,3187
03/19/2008,14:51,1107.50,1107.75,1104.75,1107.50,5290,7594
03/19/2008,14:52,1107.50,1107.50,1103.50,1103.50,5802,11449
03/19/2008,14:53,1103.50,1104.75,1103.25,1104.00,5170,3943
03/19/2008,14:54,1104.25,1104.50,1103.75,1104.25,2457,1993
03/19/2008,14:55,1104.25,1104.50,1102.50,1103.00,3436,8252
03/19/2008,14:56,1103.00,1105.50,1102.75,1104.75,9571,4045
03/19/2008,14:57,1104.75,1105.25,1104.25,1104.75,3701,4476
03/19/2008,14:58,1104.75,1105.25,1102.75,1103.50,6528,7353
03/19/2008,14:59,1103.50,1103.50,1101.75,1102.00,4886,14070
03/19/2008,15:00,1102.00,1102.25,1100.00,1101.00,15714,20663
03/19/2008,15:01,1101.00,1101.75,1100.00,1101.50,16203,13426
03/19/2008,15:02,1101.50,1102.00,1101.25,1101.50,8267,6536
03/19/2008,15:03,1101.50,1101.50,1099.50,1100.25,9602,11231
03/19/2008,15:04,1100.25,1100.50,1097.75,1098.50,8309,10752
03/19/2008,15:05,1098.75,1101.00,1098.25,1100.75,8586,5252
03/19/2008,15:06,1100.75,1101.00,1099.50,1099.75,3045,4056
03/19/2008,15:07,1099.75,1100.25,1099.25,1100.00,1737,3436
03/19/2008,15:08,1099.75,1100.00,1098.75,1099.50,1447,2013
03/19/2008,15:09,1099.50,1100.25,1099.25,1099.75,2227,2014
03/19/2008,15:10,1100.00,1100.50,1099.75,1100.25,1729,791
03/19/2008,15:11,1100.25,1101.00,1100.00,1100.50,2258,1354
03/19/2008,15:12,1100.75,1101.50,1100.50,1101.00,2991,1413
03/19/2008,15:13,1101.00,1101.50,1100.50,1100.50,2291,2629
03/19/2008,15:14,1100.75,1101.75,1099.75,1101.50,2688,3169
03/19/2008,15:15,1101.50,1101.75,1099.50,1099.75,3034,4372
03/19/2008,15:16,1099.75,1099.75,1099.75,1099.75,10,0
03/19/2008,15:31,1101.25,1101.50,1100.50,1101.25,926,1008
03/19/2008,15:32,1101.25,1101.25,1100.75,1100.75,41,237
03/19/2008,15:33,1100.50,1100.75,1100.25,1100.75,188,321
03/19/2008,15:34,1100.75,1101.00,1100.50,1100.75,118,148
03/19/2008,15:35,1100.50,1100.50,1099.75,1099.75,12,496
03/19/2008,15:36,1100.00,1100.25,1099.75,1100.00,249,116
03/19/2008,15:37,1099.75,1100.00,1099.75,1100.00,44,59
03/19/2008,15:38,1100.25,1100.25,1099.75,1099.75,3,288
03/19/2008,15:39,1100.00,1100.25,1099.75,1100.00,170,271
03/19/2008,15:40,1100.00,1100.00,1099.50,1099.50,245,167
03/19/2008,15:41,1099.75,1099.75,1099.25,1099.75,69,46
03/19/2008,15:42,1099.75,1099.75,1099.25,1099.50,163,124
03/19/2008,15:43,1099.25,1099.50,1099.25,1099.25,75,125
03/19/2008,15:44,1099.25,1099.50,1099.25,1099.50,17,1
03/19/2008,15:45,1099.50,1100.00,1099.50,1099.75,202,5
03/19/2008,15:46,1099.75,1100.00,1099.75,1100.00,30,87
03/19/2008,15:47,1099.75,1100.25,1099.75,1100.00,205,187
03/19/2008,15:48,1100.00,1100.00,1099.75,1099.75,0,112
03/19/2008,15:49,1100.00,1100.00,1099.50,1099.50,120,296
03/19/2008,15:50,1099.50,1099.50,1098.25,1098.50,129,435
03/19/2008,15:51,1098.50,1098.50,1098.25,1098.25,120,30
03/19/2008,15:52,1098.50,1098.50,1098.25,1098.50,203,119
03/19/2008,15:53,1098.50,1098.50,1098.25,1098.50,19,76
03/19/2008,15:54,1098.50,1098.50,1098.50,1098.50,57,0
03/19/2008,15:55,1098.50,1098.50,1098.25,1098.25,15,13
03/19/2008,15:56,1098.25,1098.50,1098.00,1098.50,458,562
03/19/2008,15:57,1098.50,1098.50,1098.00,1098.00,32,93
03/19/2008,15:58,1098.00,1098.25,1098.00,1098.00,1,131
03/19/2008,15:59,1098.25,1098.25,1098.25,1098.25,10,0
03/19/2008,16:00,1098.00,1099.00,1097.75,1098.75,444,274
03/19/2008,17:01,1098.25,1098.75,1098.25,1098.50,156,352
03/19/2008,17:02,1098.75,1099.00,1098.50,1098.75,145,132
03/19/2008,17:03,1098.50,1098.50,1098.25,1098.25,4,146
03/19/2008,17:04,1098.50,1098.50,1098.50,1098.50,8,0
03/19/2008,17:05,1098.50,1098.50,1098.25,1098.25,55,3
03/19/2008,17:06,1098.25,1098.25,1098.00,1098.25,31,77
03/19/2008,17:07,1098.25,1098.25,1098.00,1098.25,32,6
03/19/2008,17:08,1098.00,1098.50,1097.75,1098.00,71,208
03/19/2008,17:09,1097.75,1098.00,1097.75,1098.00,4,109
03/19/2008,17:10,1098.00,1098.00,1097.75,1097.75,2,6
03/19/2008,17:11,1097.75,1098.00,1097.75,1097.75,1,36
03/19/2008,17:12,1097.75,1098.00,1097.75,1098.00,18,45
03/19/2008,17:13,1098.25,1098.25,1098.25,1098.25,67,0
03/19/2008,17:14,1098.25,1098.75,1098.25,1098.50,40,6
03/19/2008,17:15,1098.75,1099.75,1098.50,1099.25,313,59
03/19/2008,17:16,1099.25,1099.50,1099.25,1099.50,16,30
03/19/2008,17:17,1099.25,1099.25,1099.00,1099.00,0,76
03/19/2008,17:18,1099.00,1099.50,1099.00,1099.50,55,3
03/19/2008,17:19,1099.25,1099.25,1099.00,1099.00,0,26
03/19/2008,17:20,1099.25,1099.25,1099.00,1099.00,50,16
03/19/2008,17:21,1099.00,1099.25,1099.00,1099.25,110,46
03/19/2008,17:22,1099.25,1099.50,1099.25,1099.50,128,0
03/19/2008,17:23,1099.25,1099.25,1099.00,1099.00,3,139
03/19/2008,17:24,1098.75,1098.75,1098.00,1098.00,0,121
03/19/2008,17:25,1098.00,1098.25,1097.75,1098.25,23,102
03/19/2008,17:26,1098.25,1098.50,1098.25,1098.25,133,6
03/19/2008,17:27,1098.25,1098.25,1098.00,1098.00,0,7
03/19/2008,17:28,1098.00,1098.25,1098.00,1098.25,2,1
03/19/2008,17:29,1098.25,1098.25,1098.25,1098.25,33,0
03/19/2008,17:30,1098.50,1098.75,1098.50,1098.75,125,1
03/19/2008,17:31,1098.50,1098.75,1098.25,1098.50,3,14
03/19/2008,17:32,1098.75,1098.75,1098.75,1098.75,37,0
03/19/2008,17:33,1098.75,1099.75,1098.75,1099.50,427,12
03/19/2008,17:34,1099.25,1099.75,1099.00,1099.50,250,64
03/19/2008,17:35,1099.25,1099.75,1099.25,1099.50,109,11
03/19/2008,17:36,1099.25,1099.25,1099.25,1099.25,0,2
03/19/2008,17:37,1099.25,1099.25,1099.00,1099.00,0,41
03/19/2008,17:38,1099.25,1099.50,1099.00,1099.25,23,7
03/19/2008,17:39,1099.25,1099.25,1099.25,1099.25,9,0
03/19/2008,17:40,1099.50,1099.50,1099.50,1099.50,1,0
03/19/2008,17:41,1099.50,1099.50,1099.00,1099.00,4,150
03/19/2008,17:42,1099.00,1099.00,1098.75,1099.00,44,16
03/19/2008,17:43,1099.00,1099.25,1099.00,1099.00,9,26
03/19/2008,17:44,1099.00,1099.25,1098.50,1098.75,6,62
03/19/2008,17:45,1098.75,1099.00,1098.75,1099.00,51,0
03/19/2008,17:46,1099.00,1099.00,1098.50,1098.50,1,3
03/19/2008,17:47,1098.75,1098.75,1098.75,1098.75,7,0
03/19/2008,17:48,1098.75,1098.75,1098.50,1098.75,16,16
03/19/2008,17:49,1098.75,1098.75,1098.25,1098.25,21,108
03/19/2008,17:50,1098.25,1098.50,1097.75,1098.00,4,218
03/19/2008,17:51,1097.75,1097.75,1097.00,1097.50,16,285
03/19/2008,17:52,1097.50,1097.50,1096.50,1096.75,14,131
03/19/2008,17:53,1096.75,1097.00,1096.75,1097.00,43,0
03/19/2008,17:54,1097.00,1097.00,1097.00,1097.00,25,0
03/19/2008,17:55,1096.75,1096.75,1096.75,1096.75,0,20
03/19/2008,17:56,1097.00,1097.75,1097.00,1097.00,207,52
03/19/2008,17:57,1097.00,1097.50,1096.75,1096.75,13,44
03/19/2008,17:58,1096.75,1097.00,1096.75,1097.00,11,5
03/19/2008,17:59,1096.75,1097.00,1096.75,1096.75,7,15
03/19/2008,18:00,1097.00,1097.00,1096.00,1096.00,39,460
03/19/2008,18:01,1096.00,1096.25,1095.50,1095.75,9,145
03/19/2008,18:02,1095.75,1095.75,1095.75,1095.75,0,15
03/19/2008,18:03,1095.75,1095.75,1095.75,1095.75,0,8
03/19/2008,18:04,1095.75,1095.75,1095.75,1095.75,0,5
03/19/2008,18:05,1096.00,1096.00,1095.50,1095.50,44,106
03/19/2008,18:06,1095.50,1095.50,1095.00,1095.25,17,116
03/19/2008,18:07,1095.25,1095.50,1095.00,1095.50,14,13
03/19/2008,18:08,1095.50,1095.75,1095.25,1095.75,12,16
03/19/2008,18:09,1095.50,1095.75,1095.50,1095.50,1,45
03/19/2008,18:10,1095.50,1095.75,1095.00,1095.75,23,18
03/19/2008,18:11,1095.25,1096.00,1095.00,1096.00,168,17
03/19/2008,18:12,1096.00,1096.00,1095.25,1095.50,17,42
03/19/2008,18:13,1095.75,1099.00,1095.50,1096.00,671,273
03/19/2008,18:14,1096.00,1096.00,1095.75,1096.00,79,12
03/19/2008,18:15,1096.00,1096.00,1095.50,1095.75,20,10
03/19/2008,18:16,1095.75,1095.75,1095.75,1095.75,3,0
03/19/2008,18:17,1095.75,1095.75,1095.00,1095.50,7,35
03/19/2008,18:18,1095.50,1095.75,1095.50,1095.75,6,14
03/19/2008,18:19,1095.75,1095.75,1095.75,1095.75,15,0
03/19/2008,18:20,1095.75,1095.75,1095.00,1095.00,6,62
03/19/2008,18:21,1095.00,1095.25,1094.50,1094.75,41,103
03/19/2008,18:22,1094.75,1095.00,1094.75,1094.75,19,36
03/19/2008,18:23,1094.75,1095.00,1094.75,1094.75,35,22
03/19/2008,18:24,1095.25,1095.50,1095.25,1095.50,41,0
03/19/2008,18:25,1095.00,1095.00,1095.00,1095.00,0,2
03/19/2008,18:26,1095.00,1095.00,1095.00,1095.00,0,22
03/19/2008,18:27,1095.00,1095.25,1095.00,1095.00,1,104
03/19/2008,18:28,1095.00,1095.25,1095.00,1095.00,35,62
03/19/2008,18:29,1095.25,1095.25,1095.25,1095.25,4,0
03/19/2008,18:30,1095.25,1095.50,1095.25,1095.50,3,0
03/19/2008,18:31,1095.25,1095.50,1095.00,1095.50,62,20
03/19/2008,18:32,1095.50,1095.50,1095.25,1095.25,1,27
03/19/2008,18:33,1095.25,1095.25,1094.75,1095.00,2,83
03/19/2008,18:34,1095.00,1095.00,1094.75,1095.00,14,1
03/19/2008,18:35,1095.00,1095.00,1094.75,1094.75,7,2
03/19/2008,18:36,1094.75,1094.75,1094.75,1094.75,0,22
03/19/2008,18:37,1094.75,1095.00,1094.75,1094.75,4,19
03/19/2008,18:38,1094.75,1094.75,1094.25,1094.75,13,32
03/19/2008,18:39,1094.75,1094.75,1094.50,1094.50,7,7
03/19/2008,18:40,1094.50,1094.75,1094.50,1094.50,4,33
03/19/2008,18:41,1094.25,1094.50,1094.25,1094.50,1,21
03/19/2008,18:42,1094.50,1094.75,1094.50,1094.75,148,0
03/19/2008,18:43,1094.75,1094.75,1094.50,1094.50,3,8
03/19/2008,18:44,1094.75,1094.75,1094.50,1094.50,8,8
03/19/2008,18:45,1094.50,1094.75,1094.00,1094.50,26,140
03/19/2008,18:46,1094.25,1094.25,1093.75,1094.00,78,486
03/19/2008,18:47,1094.00,1094.25,1094.00,1094.00,28,10
03/19/2008,18:48,1094.25,1094.50,1094.25,1094.50,61,0
03/19/2008,18:49,1094.75,1095.00,1094.75,1095.00,36,0
03/19/2008,18:50,1094.75,1095.00,1094.50,1094.50,1,43
03/19/2008,18:51,1094.50,1094.75,1094.50,1094.75,3,48
03/19/2008,18:52,1094.75,1094.75,1094.50,1094.50,22,27
03/19/2008,18:53,1094.75,1095.25,1094.75,1095.00,103,25
03/19/2008,18:54,1095.00,1095.00,1095.00,1095.00,0,18
03/19/2008,18:55,1095.00,1095.00,1094.75,1095.00,6,22
03/19/2008,18:56,1094.75,1095.00,1094.75,1095.00,2,21
03/19/2008,18:57,1095.00,1095.00,1095.00,1095.00,16,0
03/19/2008,18:58,1095.00,1095.00,1094.50,1094.50,4,89
03/19/2008,18:59,1094.75,1094.75,1094.50,1094.50,26,3
03/19/2008,19:00,1094.50,1094.75,1094.50,1094.75,5,1
03/19/2008,19:01,1094.75,1095.00,1094.50,1094.75,28,16
03/19/2008,19:02,1094.75,1095.00,1094.50,1094.50,9,195
03/19/2008,19:03,1094.50,1094.75,1094.50,1094.50,2,4
03/19/2008,19:04,1094.50,1094.50,1094.25,1094.25,0,62
03/19/2008,19:05,1094.25,1094.50,1094.25,1094.25,6,4
03/19/2008,19:06,1094.50,1094.50,1094.25,1094.50,3,63
03/19/2008,19:07,1094.50,1094.50,1094.00,1094.50,104,9
03/19/2008,19:08,1094.50,1094.75,1094.50,1094.75,10,15
03/19/2008,19:09,1094.75,1094.75,1094.75,1094.75,4,0
03/19/2008,19:10,1094.75,1094.75,1094.75,1094.75,2,0
03/19/2008,19:11,1094.50,1094.75,1094.25,1094.75,1,17
03/19/2008,19:13,1094.75,1095.25,1094.75,1095.25,66,35
03/19/2008,19:14,1095.25,1095.25,1095.25,1095.25,61,0
03/19/2008,19:15,1095.00,1095.25,1095.00,1095.25,2,16
03/19/2008,19:16,1095.25,1095.50,1095.25,1095.25,36,5
03/19/2008,19:17,1095.50,1095.50,1095.50,1095.50,4,0
03/19/2008,19:18,1095.50,1095.50,1095.50,1095.50,16,0
03/19/2008,19:19,1095.50,1095.75,1095.25,1095.50,16,8
03/19/2008,19:20,1095.50,1095.50,1095.25,1095.50,18,5
03/19/2008,19:21,1095.25,1095.50,1095.00,1095.00,2,22
03/19/2008,19:22,1095.25,1095.25,1095.25,1095.25,8,0
03/19/2008,19:23,1095.00,1095.00,1095.00,1095.00,0,50
03/19/2008,19:24,1095.00,1095.00,1094.75,1094.75,0,78
03/19/2008,19:25,1095.00,1095.00,1094.00,1094.25,8,109
03/19/2008,19:26,1094.25,1094.75,1094.25,1094.75,4,1
03/19/2008,19:27,1094.75,1094.75,1094.50,1094.75,26,7
03/19/2008,19:28,1094.75,1095.50,1094.75,1095.50,43,7
03/19/2008,19:29,1095.50,1095.75,1095.50,1095.50,32,10
03/19/2008,19:30,1095.50,1095.75,1095.50,1095.75,2,1
03/19/2008,19:31,1095.50,1095.75,1095.50,1095.75,1,18
03/19/2008,19:32,1095.75,1095.75,1095.75,1095.75,140,0
03/19/2008,19:33,1095.50,1095.75,1095.50,1095.75,11,3
03/19/2008,19:34,1095.75,1096.00,1095.75,1095.75,11,8
03/19/2008,19:35,1095.75,1095.75,1095.75,1095.75,0,3
03/19/2008,19:37,1095.75,1095.75,1095.25,1095.25,0,45
03/19/2008,19:38,1095.25,1095.25,1095.00,1095.00,0,7
03/19/2008,19:39,1095.25,1095.25,1095.00,1095.00,3,1
03/19/2008,19:40,1095.25,1095.25,1095.00,1095.00,4,5
03/19/2008,19:41,1095.00,1095.00,1094.75,1094.75,1,34
03/19/2008,19:42,1095.00,1095.00,1094.75,1095.00,23,4
03/19/2008,19:43,1095.00,1095.00,1095.00,1095.00,30,0
03/19/2008,19:44,1095.00,1095.00,1095.00,1095.00,11,0
03/19/2008,19:45,1094.75,1095.00,1094.75,1095.00,30,55
03/19/2008,19:46,1095.00,1095.25,1095.00,1095.25,38,0
03/19/2008,19:47,1095.25,1095.50,1095.25,1095.50,26,12
03/19/2008,19:48,1095.00,1095.25,1095.00,1095.00,2,50
03/19/2008,19:49,1094.75,1095.00,1094.75,1095.00,5,1
03/19/2008,19:50,1094.75,1095.00,1094.75,1095.00,9,40
03/19/2008,19:51,1094.75,1095.00,1094.50,1094.50,2,31
03/19/2008,19:52,1094.75,1094.75,1094.50,1094.75,20,2
03/19/2008,19:53,1094.75,1094.75,1094.75,1094.75,40,0
03/19/2008,19:54,1094.50,1094.75,1094.50,1094.75,57,1
03/19/2008,19:55,1094.75,1094.75,1094.75,1094.75,4,0
03/19/2008,19:56,1094.75,1094.75,1094.75,1094.75,1,0
03/19/2008,19:57,1094.75,1094.75,1094.75,1094.75,60,0
03/19/2008,19:58,1094.50,1094.50,1094.50,1094.50,0,24
03/19/2008,19:59,1094.75,1095.00,1094.75,1095.00,105,0
03/19/2008,20:00,1094.75,1094.75,1094.75,1094.75,0,33
03/19/2008,20:01,1094.50,1094.50,1094.50,1094.50,0,47
03/19/2008,20:02,1094.75,1094.75,1094.75,1094.75,4,0
03/19/2008,20:03,1094.75,1094.75,1094.75,1094.75,1,0
03/19/2008,20:04,1094.75,1094.75,1094.50,1094.75,57,1
03/19/2008,20:06,1094.75,1094.75,1094.75,1094.75,36,0
03/19/2008,20:07,1094.75,1094.75,1094.00,1094.25,53,341
03/19/2008,20:08,1094.25,1094.25,1093.00,1093.00,60,1020
03/19/2008,20:09,1093.25,1093.50,1093.00,1093.25,357,72
03/19/2008,20:10,1093.50,1093.50,1093.25,1093.25,4,9
03/19/2008,20:11,1093.25,1093.50,1092.50,1093.00,107,674
03/19/2008,20:12,1092.75,1093.00,1092.50,1092.75,44,56
03/19/2008,20:13,1092.75,1093.00,1092.75,1093.00,51,54
03/19/2008,20:14,1092.75,1092.75,1092.50,1092.75,3,29
03/19/2008,20:15,1092.75,1093.25,1092.75,1093.25,119,31
03/19/2008,20:16,1093.25,1093.75,1093.25,1093.50,19,26
03/19/2008,20:17,1093.50,1093.50,1093.25,1093.25,1,85
03/19/2008,20:18,1093.50,1093.50,1092.75,1092.75,2,111
03/19/2008,20:19,1093.00,1093.00,1092.75,1093.00,22,3
03/19/2008,20:20,1093.00,1093.00,1092.75,1092.75,8,1
03/19/2008,20:21,1092.75,1093.00,1092.50,1092.50,19,189
03/19/2008,20:22,1092.75,1092.75,1092.50,1092.75,47,12
03/19/2008,20:23,1092.75,1092.75,1092.75,1092.75,13,0
03/19/2008,20:24,1092.75,1093.00,1092.75,1093.00,13,0
03/19/2008,20:25,1093.00,1093.00,1092.75,1092.75,1,43
03/19/2008,20:26,1092.75,1092.75,1092.25,1092.75,88,210
03/19/2008,20:27,1092.75,1092.75,1092.50,1092.50,107,1
03/19/2008,20:28,1092.50,1092.50,1092.25,1092.25,0,95
03/19/2008,20:29,1092.25,1092.75,1092.25,1092.75,69,2
03/19/2008,20:30,1092.75,1092.75,1092.50,1092.75,32,6
03/19/2008,20:31,1092.50,1093.00,1092.50,1092.75,31,39
03/19/2008,20:32,1092.75,1093.00,1092.50,1092.75,2,45
03/19/2008,20:33,1092.75,1093.00,1092.75,1092.75,2,9
03/19/2008,20:34,1092.75,1093.00,1092.50,1093.00,142,11
03/19/2008,20:35,1092.75,1092.75,1092.50,1092.75,84,24
03/19/2008,20:36,1093.00,1093.00,1092.75,1092.75,10,1
03/19/2008,20:37,1092.75,1093.00,1092.50,1093.00,59,23
03/19/2008,20:38,1093.00,1093.00,1092.50,1093.00,43,20
03/19/2008,20:39,1093.00,1093.00,1093.00,1093.00,3,0
03/19/2008,20:40,1093.00,1093.00,1092.75,1092.75,3,6
03/19/2008,20:41,1092.50,1092.75,1092.25,1092.50,29,40
03/19/2008,20:42,1092.50,1092.50,1092.50,1092.50,50,0
03/19/2008,20:43,1092.50,1092.50,1092.50,1092.50,21,0
03/19/2008,20:44,1092.75,1093.00,1092.75,1093.00,22,0
03/19/2008,20:45,1093.00,1093.25,1092.75,1092.75,10,38
03/19/2008,20:46,1093.25,1093.25,1093.00,1093.25,38,2
03/19/2008,20:47,1093.25,1093.50,1092.75,1093.00,34,58
03/19/2008,20:48,1093.00,1093.00,1093.00,1093.00,4,0
03/19/2008,20:49,1093.00,1093.00,1092.75,1093.00,8,2
03/19/2008,20:50,1093.00,1093.00,1093.00,1093.00,8,0
03/19/2008,20:51,1093.00,1093.25,1092.75,1093.00,52,47
03/19/2008,20:52,1092.75,1092.75,1092.25,1092.75,6,47
03/19/2008,20:53,1092.50,1093.00,1092.50,1092.75,15,20
03/19/2008,20:54,1092.75,1093.00,1092.75,1093.00,27,1
03/19/2008,20:55,1093.00,1093.50,1093.00,1093.25,95,10
03/19/2008,20:56,1093.00,1094.50,1092.75,1093.75,170,19
03/19/2008,20:57,1093.75,1094.00,1093.75,1093.75,31,2
03/19/2008,20:58,1093.75,1093.75,1093.75,1093.75,0,10
03/19/2008,20:59,1093.75,1094.00,1093.75,1094.00,5,14
03/19/2008,21:00,1093.75,1094.00,1093.75,1094.00,2,1
03/19/2008,21:01,1094.00,1094.25,1093.75,1094.00,101,128
03/19/2008,21:02,1094.00,1094.25,1094.00,1094.00,1,54
03/19/2008,21:03,1094.00,1094.00,1093.50,1093.50,0,62
03/19/2008,21:04,1093.50,1093.75,1093.50,1093.75,15,7
03/19/2008,21:05,1093.75,1094.00,1092.50,1093.25,48,93
03/19/2008,21:06,1093.00,1094.00,1093.00,1093.50,76,14
03/19/2008,21:07,1093.50,1093.50,1092.75,1092.75,0,80
03/19/2008,21:08,1092.75,1093.25,1092.75,1093.00,26,6
03/19/2008,21:09,1093.00,1093.25,1093.00,1093.00,6,19
03/19/2008,21:10,1093.00,1093.00,1092.25,1092.50,60,166
03/19/2008,21:11,1092.50,1092.75,1092.25,1092.75,11,21
03/19/2008,21:12,1092.50,1092.50,1092.25,1092.50,16,60
03/19/2008,21:13,1092.50,1092.50,1092.00,1092.25,25,279
03/19/2008,21:14,1092.25,1092.75,1092.25,1092.50,14,1
03/19/2008,21:15,1092.50,1092.50,1092.25,1092.50,28,14
03/19/2008,21:16,1092.75,1092.75,1092.75,1092.75,48,0
03/19/2008,21:17,1092.75,1093.25,1092.75,1092.75,69,10
03/19/2008,21:18,1093.00,1093.25,1093.00,1093.25,32,9
03/19/2008,21:19,1093.25,1093.25,1093.00,1093.00,19,34
03/19/2008,21:20,1093.25,1093.25,1093.00,1093.25,27,1
03/19/2008,21:21,1093.25,1093.50,1093.00,1093.25,22,24
03/19/2008,21:22,1093.25,1093.50,1093.00,1093.25,53,30
03/19/2008,21:23,1093.00,1093.00,1092.75,1092.75,0,32
03/19/2008,21:24,1092.75,1093.00,1092.75,1092.75,12,17
03/19/2008,21:25,1093.00,1093.25,1092.75,1092.75,22,41
03/19/2008,21:26,1093.00,1093.25,1092.75,1092.75,11,9
03/19/2008,21:27,1092.75,1093.00,1092.50,1092.50,103,41
03/19/2008,21:28,1092.50,1093.00,1092.50,1092.75,23,18
03/19/2008,21:29,1092.75,1093.00,1092.50,1092.75,10,9
03/19/2008,21:30,1092.75,1093.00,1092.75,1093.00,33,0
03/19/2008,21:31,1093.00,1093.25,1092.50,1093.00,72,22
03/19/2008,21:32,1093.00,1093.00,1092.75,1092.75,7,15
03/19/2008,21:33,1093.00,1093.00,1092.75,1093.00,13,20
03/19/2008,21:34,1093.00,1093.25,1093.00,1093.00,65,48
03/19/2008,21:35,1093.00,1093.00,1092.75,1093.00,7,19
03/19/2008,21:36,1093.25,1093.25,1093.00,1093.00,11,15
03/19/2008,21:37,1093.00,1093.00,1093.00,1093.00,0,114
03/19/2008,21:38,1093.00,1093.00,1092.75,1092.75,0,64
03/19/2008,21:39,1092.50,1092.75,1092.50,1092.50,2,27
03/19/2008,21:40,1092.75,1092.75,1092.00,1092.25,8,85
03/19/2008,21:41,1092.75,1093.00,1092.25,1092.25,22,22
03/19/2008,21:42,1092.50,1092.50,1092.50,1092.50,1,0
03/19/2008,21:43,1092.50,1092.50,1087.50,1091.00,235,3294
03/19/2008,21:44,1090.75,1091.00,1090.00,1090.00,9,79
03/19/2008,21:45,1090.50,1090.75,1090.00,1090.50,59,79
03/19/2008,21:46,1090.75,1091.25,1090.75,1091.00,31,13
03/19/2008,21:47,1090.75,1091.25,1090.75,1091.00,23,63
03/19/2008,21:48,1090.75,1090.75,1090.50,1090.50,1,36
03/19/2008,21:49,1090.75,1091.00,1090.50,1091.00,30,5
03/19/2008,21:50,1090.75,1091.00,1090.75,1091.00,3,30
03/19/2008,21:51,1091.00,1091.00,1090.50,1090.50,26,24
03/19/2008,21:52,1090.75,1091.00,1090.75,1090.75,31,11
03/19/2008,21:53,1091.25,1091.25,1090.50,1090.50,10,67
03/19/2008,21:54,1090.25,1091.00,1090.25,1090.50,15,2
03/19/2008,21:55,1090.75,1091.00,1090.75,1091.00,17,0
03/19/2008,21:56,1091.00,1091.00,1090.50,1090.75,15,14
03/19/2008,21:57,1091.00,1091.00,1090.50,1090.75,19,13
03/19/2008,21:58,1090.75,1091.00,1090.25,1090.75,16,11
03/19/2008,21:59,1090.75,1091.00,1090.75,1090.75,15,4
03/19/2008,22:00,1090.75,1091.00,1090.75,1090.75,2,3
03/19/2008,22:01,1091.00,1091.00,1090.25,1090.75,17,19
03/19/2008,22:02,1090.75,1090.75,1090.75,1090.75,4,0
03/19/2008,22:03,1090.75,1090.75,1090.75,1090.75,21,0
03/19/2008,22:04,1090.75,1091.50,1090.50,1091.00,62,106
03/19/2008,22:05,1091.00,1091.25,1090.75,1091.00,95,4
03/19/2008,22:06,1091.25,1092.00,1091.25,1091.75,61,1
03/19/2008,22:07,1092.00,1092.00,1091.50,1091.75,49,61
03/19/2008,22:08,1091.75,1091.75,1091.50,1091.50,56,11
03/19/2008,22:09,1091.50,1091.50,1091.25,1091.50,180,26
03/19/2008,22:10,1091.75,1091.75,1091.50,1091.75,167,1
03/19/2008,22:11,1091.75,1091.75,1091.75,1091.75,22,0
03/19/2008,22:12,1091.75,1091.75,1091.75,1091.75,42,0
03/19/2008,22:13,1091.75,1091.75,1091.50,1091.50,11,1
03/19/2008,22:14,1091.50,1091.50,1091.50,1091.50,0,5
03/19/2008,22:15,1091.50,1091.50,1091.50,1091.50,0,117
03/19/2008,22:16,1091.75,1091.75,1091.25,1091.25,16,61
03/19/2008,22:17,1091.25,1091.25,1091.00,1091.00,16,24
03/19/2008,22:18,1091.00,1091.25,1091.00,1091.25,17,4
03/19/2008,22:19,1091.00,1091.25,1090.75,1091.25,34,81
03/19/2008,22:20,1091.25,1092.25,1091.25,1092.25,94,0
03/19/2008,22:21,1092.25,1092.25,1091.75,1092.00,23,26
03/19/2008,22:22,1091.75,1091.75,1091.75,1091.75,0,28
03/19/2008,22:23,1091.75,1091.75,1091.50,1091.50,0,15
03/19/2008,22:24,1091.50,1091.50,1091.00,1091.25,16,82
03/19/2008,22:25,1091.50,1091.75,1091.50,1091.75,12,0
03/19/2008,22:26,1091.50,1091.50,1091.25,1091.25,0,36
03/19/2008,22:27,1091.25,1091.25,1091.25,1091.25,0,1
03/19/2008,22:28,1091.25,1091.50,1091.25,1091.50,3,1
03/19/2008,22:29,1091.50,1091.50,1091.00,1091.50,47,23
03/19/2008,22:30,1091.50,1091.50,1091.50,1091.50,5,0
03/19/2008,22:31,1091.25,1091.50,1091.00,1091.25,7,78
03/19/2008,22:32,1091.00,1091.00,1091.00,1091.00,0,16
03/19/2008,22:33,1091.25,1091.25,1091.25,1091.25,20,0
03/19/2008,22:34,1091.00,1091.00,1090.50,1090.50,0,102
03/19/2008,22:35,1090.75,1091.00,1090.75,1091.00,28,0
03/19/2008,22:36,1091.00,1091.50,1091.00,1091.50,30,0
03/19/2008,22:37,1091.50,1092.00,1091.50,1091.75,36,5
03/19/2008,22:38,1091.75,1092.00,1091.00,1091.00,1,56
03/19/2008,22:39,1091.25,1091.50,1090.75,1091.00,88,35
03/19/2008,22:40,1091.00,1091.25,1090.75,1091.25,11,18
03/19/2008,22:41,1091.50,1091.50,1090.75,1090.75,10,22
03/19/2008,22:42,1091.25,1091.25,1091.00,1091.00,24,30
03/19/2008,22:43,1091.00,1091.00,1090.75,1091.00,6,25
03/19/2008,22:44,1091.00,1091.25,1091.00,1091.00,14,10
03/19/2008,22:45,1091.25,1091.25,1091.25,1091.25,48,0
03/19/2008,22:47,1091.25,1091.25,1091.25,1091.25,1,0
03/19/2008,22:48,1091.50,1091.50,1091.50,1091.50,23,0
03/19/2008,22:49,1091.75,1091.75,1091.75,1091.75,68,0
03/19/2008,22:50,1091.75,1091.75,1091.50,1091.75,21,7
03/19/2008,22:51,1091.75,1092.00,1091.75,1092.00,33,0
03/19/2008,22:52,1092.00,1092.00,1092.00,1092.00,3,0
03/19/2008,22:53,1092.00,1092.25,1091.75,1091.75,15,4
03/19/2008,22:54,1092.00,1092.25,1091.75,1092.00,3,2
03/19/2008,22:55,1092.00,1092.25,1092.00,1092.00,5,1
03/19/2008,22:56,1092.25,1092.25,1092.00,1092.25,3,36
03/19/2008,22:57,1092.25,1092.25,1092.00,1092.00,10,1
03/19/2008,22:58,1091.75,1092.00,1091.75,1092.00,2,1
03/19/2008,22:59,1091.75,1091.75,1091.75,1091.75,0,1
03/19/2008,23:00,1092.00,1092.00,1091.50,1092.00,4,19
03/19/2008,23:01,1092.25,1092.50,1092.25,1092.25,28,22
03/19/2008,23:02,1092.50,1092.75,1092.50,1092.75,48,1
03/19/2008,23:03,1092.50,1093.00,1092.50,1092.75,152,5
03/19/2008,23:04,1092.75,1093.00,1092.75,1093.00,5,12
03/19/2008,23:05,1093.00,1093.25,1092.75,1092.75,3,30
03/19/2008,23:06,1092.75,1093.25,1092.75,1093.25,80,2
03/19/2008,23:07,1093.25,1093.50,1093.25,1093.50,69,2
03/19/2008,23:08,1093.25,1093.25,1093.25,1093.25,0,12
03/19/2008,23:09,1093.25,1094.00,1093.00,1093.75,264,31
03/19/2008,23:10,1093.50,1094.00,1093.25,1094.00,17,31
03/19/2008,23:11,1093.75,1094.00,1093.50,1094.00,17,2
03/19/2008,23:12,1093.75,1093.75,1093.25,1093.50,11,82
03/19/2008,23:13,1093.50,1093.50,1093.50,1093.50,36,0
03/19/2008,23:14,1093.50,1093.50,1093.25,1093.25,2,2
03/19/2008,23:15,1093.50,1093.50,1093.00,1093.50,58,51
03/19/2008,23:16,1093.00,1093.25,1093.00,1093.25,5,5
03/19/2008,23:17,1093.25,1093.50,1093.00,1093.50,12,3
03/19/2008,23:18,1093.25,1093.50,1093.25,1093.50,5,1
03/19/2008,23:19,1093.50,1093.75,1093.50,1093.50,17,50
03/19/2008,23:20,1093.25,1093.50,1093.00,1093.50,47,18
03/19/2008,23:21,1093.50,1093.50,1093.25,1093.50,42,4
03/19/2008,23:22,1093.25,1093.50,1093.25,1093.50,57,1
03/19/2008,23:23,1093.50,1093.50,1093.25,1093.25,32,1
03/19/2008,23:24,1093.75,1093.75,1093.75,1093.75,6,0
03/19/2008,23:25,1093.75,1093.75,1093.50,1093.50,1,1
03/19/2008,23:26,1093.75,1093.75,1093.50,1093.50,1,1
03/19/2008,23:27,1093.50,1093.50,1093.50,1093.50,0,22
03/19/2008,23:28,1093.25,1093.25,1093.25,1093.25,0,1
03/19/2008,23:29,1093.50,1093.50,1093.25,1093.25,1,3
03/19/2008,23:30,1093.25,1093.25,1093.00,1093.00,0,18
03/19/2008,23:31,1093.25,1093.25,1093.25,1093.25,16,0
03/19/2008,23:32,1093.25,1093.25,1093.25,1093.25,1,0
03/19/2008,23:33,1093.50,1093.50,1093.50,1093.50,5,0
03/19/2008,23:34,1093.50,1093.75,1093.50,1093.50,16,5
03/19/2008,23:35,1093.50,1093.50,1093.50,1093.50,0,2
03/19/2008,23:36,1093.50,1093.50,1093.50,1093.50,0,6
03/19/2008,23:37,1093.75,1093.75,1093.75,1093.75,11,0
03/19/2008,23:38,1093.75,1093.75,1093.75,1093.75,11,0
03/19/2008,23:39,1093.75,1093.75,1093.75,1093.75,10,0
03/19/2008,23:40,1093.50,1093.75,1093.50,1093.50,1,30
03/19/2008,23:41,1093.25,1093.50,1093.25,1093.50,7,2
03/19/2008,23:42,1093.50,1093.50,1093.50,1093.50,5,0
03/19/2008,23:43,1093.50,1093.50,1093.25,1093.25,1,1
03/19/2008,23:44,1093.50,1093.50,1093.50,1093.50,3,0
03/19/2008,23:45,1093.50,1093.50,1093.50,1093.50,2,0
03/19/2008,23:46,1093.50,1093.50,1093.50,1093.50,2,0
03/19/2008,23:47,1093.25,1093.25,1093.25,1093.25,0,5
03/19/2008,23:48,1093.25,1093.25,1093.25,1093.25,0,1
03/19/2008,23:49,1093.25,1093.50,1093.25,1093.50,1,6
03/19/2008,23:50,1093.50,1093.75,1093.00,1093.75,26,22
03/19/2008,23:51,1093.50,1093.50,1093.50,1093.50,0,1
03/19/2008,23:52,1093.50,1093.50,1093.25,1093.25,0,10
03/19/2008,23:53,1093.50,1093.50,1093.50,1093.50,4,0
03/19/2008,23:54,1093.25,1093.50,1093.25,1093.50,8,2
03/19/2008,23:55,1093.50,1093.50,1093.25,1093.50,5,1
03/19/2008,23:56,1093.50,1093.50,1093.50,1093.50,2,0
03/19/2008,23:57,1093.50,1093.50,1093.25,1093.50,4,48
03/19/2008,23:58,1093.25,1093.50,1093.25,1093.50,1,11
03/19/2008,23:59,1093.50,1093.50,1093.50,1093.50,10,0
03/20/2008,00:00,1093.50,1093.50,1093.25,1093.25,1,17
03/20/2008,00:01,1093.25,1093.25,1093.25,1093.25,0,2
03/20/2008,00:02,1093.25,1093.75,1093.25,1093.75,11,1
03/20/2008,00:03,1093.75,1093.75,1093.75,1093.75,39,0
03/20/2008,00:04,1094.00,1094.00,1093.75,1093.75,13,18
03/20/2008,00:05,1093.75,1093.75,1093.75,1093.75,0,2
03/20/2008,00:06,1093.75,1093.75,1093.75,1093.75,0,7
03/20/2008,00:07,1094.00,1094.00,1093.75,1093.75,1,1
03/20/2008,00:08,1094.00,1094.00,1094.00,1094.00,12,0
03/20/2008,00:09,1093.75,1094.00,1093.75,1094.00,6,7
03/20/2008,00:10,1093.75,1094.00,1093.75,1093.75,1,43
03/20/2008,00:11,1094.00,1094.00,1094.00,1094.00,71,0
03/20/2008,00:12,1094.00,1094.00,1094.00,1094.00,2,0
03/20/2008,00:13,1094.00,1094.00,1094.00,1094.00,53,0
03/20/2008,00:14,1094.00,1094.50,1094.00,1094.25,281,52
03/20/2008,00:15,1094.00,1094.25,1094.00,1094.25,2,1
03/20/2008,00:16,1094.25,1094.25,1094.25,1094.25,110,0
03/20/2008,00:17,1094.25,1094.25,1094.25,1094.25,14,0
03/20/2008,00:18,1094.00,1094.25,1094.00,1094.00,6,9
03/20/2008,00:19,1094.00,1094.50,1094.00,1094.50,283,32
03/20/2008,00:20,1094.75,1095.00,1094.50,1095.00,95,39
03/20/2008,00:21,1095.00,1095.00,1094.50,1094.75,69,11
03/20/2008,00:22,1095.00,1095.75,1095.00,1095.50,236,5
03/20/2008,00:23,1095.50,1095.75,1095.50,1095.50,1,3
03/20/2008,00:24,1095.75,1096.00,1095.50,1096.00,105,1
03/20/2008,00:25,1095.75,1096.00,1095.75,1095.75,101,9
03/20/2008,00:26,1095.50,1095.75,1095.50,1095.50,5,6
03/20/2008,00:27,1095.50,1095.75,1095.50,1095.75,23,6
03/20/2008,00:28,1095.75,1096.00,1095.75,1096.00,12,0
03/20/2008,00:29,1096.00,1096.50,1095.75,1096.25,118,5
03/20/2008,00:30,1096.25,1096.50,1096.25,1096.25,10,20
03/20/2008,00:31,1096.50,1096.50,1096.25,1096.25,2,46
03/20/2008,00:32,1096.25,1096.25,1096.00,1096.00,3,14
03/20/2008,00:33,1096.25,1096.25,1095.25,1095.25,1,145
03/20/2008,00:34,1095.25,1095.50,1095.00,1095.50,6,14
03/20/2008,00:35,1095.25,1095.25,1095.00,1095.25,3,37
03/20/2008,00:36,1095.25,1095.25,1095.25,1095.25,11,0
03/20/2008,00:37,1095.50,1095.50,1095.50,1095.50,2,0
03/20/2008,00:38,1095.50,1095.50,1095.50,1095.50,56,0
03/20/2008,00:39,1095.50,1096.00,1095.50,1096.00,50,1
03/20/2008,00:40,1096.25,1096.50,1095.75,1095.75,39,20
03/20/2008,00:41,1095.75,1095.75,1095.50,1095.50,0,9
03/20/2008,00:42,1095.25,1095.50,1095.25,1095.25,35,19
03/20/2008,00:43,1095.50,1095.50,1095.50,1095.50,205,0
03/20/2008,00:44,1095.75,1095.75,1095.75,1095.75,3,0
03/20/2008,00:45,1095.75,1096.50,1095.50,1096.50,66,22
03/20/2008,00:46,1096.25,1096.25,1095.75,1096.00,32,162
03/20/2008,00:47,1096.00,1096.00,1095.75,1096.00,66,116
03/20/2008,00:48,1096.00,1096.25,1096.00,1096.25,4,2
03/20/2008,00:49,1096.25,1096.25,1096.25,1096.25,22,0
03/20/2008,00:50,1096.50,1097.00,1096.50,1096.75,130,43
03/20/2008,00:51,1097.00,1097.00,1096.50,1096.50,2,30
03/20/2008,00:52,1096.25,1096.25,1095.75,1096.00,44,72
03/20/2008,00:53,1096.00,1096.00,1096.00,1096.00,75,0
03/20/2008,00:54,1096.25,1096.25,1096.25,1096.25,11,0
03/20/2008,00:55,1096.25,1096.25,1096.00,1096.00,16,53
03/20/2008,00:56,1096.00,1096.00,1095.75,1096.00,24,45
03/20/2008,00:57,1096.00,1096.00,1096.00,1096.00,6,0
03/20/2008,00:58,1096.00,1096.50,1096.00,1096.50,42,0
03/20/2008,01:00,1096.25,1096.50,1096.00,1096.50,13,18
03/20/2008,01:01,1096.25,1096.75,1096.25,1096.75,8,19
03/20/2008,01:02,1096.50,1096.50,1096.25,1096.50,4,14
03/20/2008,01:03,1096.75,1096.75,1096.50,1096.50,1,15
03/20/2008,01:04,1096.25,1096.25,1096.25,1096.25,0,6
03/20/2008,01:05,1096.25,1096.25,1096.00,1096.25,1,2
03/20/2008,01:06,1096.25,1096.25,1095.75,1096.00,22,90
03/20/2008,01:07,1096.00,1096.00,1095.75,1096.00,79,69
03/20/2008,01:08,1096.25,1096.25,1096.00,1096.25,19,1
03/20/2008,01:09,1096.25,1096.25,1096.00,1096.00,2,50
03/20/2008,01:10,1096.00,1096.00,1095.50,1095.50,34,45
03/20/2008,01:11,1095.50,1095.50,1094.75,1094.75,0,27
03/20/2008,01:12,1095.00,1095.00,1094.25,1094.25,42,41
03/20/2008,01:13,1094.25,1094.50,1094.00,1094.25,33,95
03/20/2008,01:14,1094.25,1095.50,1094.25,1095.25,43,3
03/20/2008,01:15,1095.50,1095.50,1095.50,1095.50,9,0
03/20/2008,01:16,1095.50,1095.75,1095.50,1095.75,4,0
03/20/2008,01:17,1095.25,1095.50,1095.25,1095.25,1,6
03/20/2008,01:18,1095.25,1095.25,1095.00,1095.00,0,21
03/20/2008,01:19,1095.25,1095.50,1095.00,1095.00,15,24
03/20/2008,01:20,1095.25,1095.25,1095.25,1095.25,4,0
03/20/2008,01:21,1095.50,1095.50,1095.25,1095.25,10,7
03/20/2008,01:22,1095.25,1095.50,1095.25,1095.50,53,5
03/20/2008,01:23,1095.50,1095.50,1095.50,1095.50,6,0
03/20/2008,01:24,1095.50,1095.50,1095.50,1095.50,4,0
03/20/2008,01:25,1095.50,1095.50,1095.50,1095.50,7,0
03/20/2008,01:26,1095.50,1095.50,1095.25,1095.50,3,19
03/20/2008,01:27,1095.25,1095.25,1095.00,1095.00,9,59
03/20/2008,01:28,1095.25,1095.25,1095.25,1095.25,20,0
03/20/2008,01:29,1095.25,1095.25,1095.25,1095.25,14,0
03/20/2008,01:30,1095.25,1095.25,1095.00,1095.00,38,97
03/20/2008,01:31,1094.75,1095.25,1094.75,1095.25,9,6
03/20/2008,01:32,1095.00,1095.00,1095.00,1095.00,0,1
03/20/2008,01:33,1094.75,1095.00,1094.75,1094.75,2,2
03/20/2008,01:34,1095.00,1095.00,1095.00,1095.00,10,0
03/20/2008,01:35,1095.00,1095.00,1095.00,1095.00,10,0
03/20/2008,01:36,1095.00,1095.00,1095.00,1095.00,3,0
03/20/2008,01:37,1095.25,1095.25,1095.25,1095.25,17,0
03/20/2008,01:38,1095.25,1095.75,1095.25,1095.50,247,10
03/20/2008,01:39,1095.75,1095.75,1095.25,1095.50,32,551
03/20/2008,01:40,1095.50,1095.50,1095.50,1095.50,2,0
03/20/2008,01:41,1095.50,1095.50,1095.50,1095.50,116,0
03/20/2008,01:42,1095.50,1096.00,1095.50,1096.00,65,0
03/20/2008,01:43,1096.00,1096.50,1095.25,1095.25,85,115
03/20/2008,01:44,1095.50,1095.75,1095.25,1095.75,33,11
03/20/2008,01:45,1095.75,1096.00,1095.75,1096.00,162,0
03/20/2008,01:46,1096.00,1097.00,1095.75,1096.75,345,56
03/20/2008,01:47,1097.00,1097.50,1096.75,1097.50,153,23
03/20/2008,01:48,1097.25,1097.50,1097.00,1097.25,32,41
03/20/2008,01:49,1097.25,1097.75,1097.00,1097.00,129,102
03/20/2008,01:50,1097.00,1097.00,1097.00,1097.00,0,77
03/20/2008,01:51,1097.00,1097.25,1097.00,1097.25,50,58
03/20/2008,01:52,1097.25,1097.50,1097.25,1097.25,153,3
03/20/2008,01:53,1097.50,1097.75,1097.50,1097.75,26,0
03/20/2008,01:54,1097.50,1097.75,1097.50,1097.50,38,525
03/20/2008,01:55,1097.50,1098.00,1097.50,1098.00,162,75
03/20/2008,01:56,1097.75,1097.75,1097.50,1097.75,9,31
03/20/2008,01:57,1097.75,1098.00,1097.75,1097.75,17,22
03/20/2008,01:58,1098.00,1098.00,1097.75,1097.75,27,49
03/20/2008,01:59,1097.75,1097.75,1097.50,1097.75,33,7
03/20/2008,02:00,1097.75,1098.00,1097.75,1097.75,240,4
03/20/2008,02:01,1097.75,1098.00,1097.50,1097.75,207,130
03/20/2008,02:02,1097.75,1098.50,1097.75,1097.75,926,327
03/20/2008,02:03,1097.75,1098.00,1097.50,1097.50,35,72
03/20/2008,02:04,1097.50,1098.00,1097.25,1097.75,85,43
03/20/2008,02:05,1097.75,1098.00,1097.50,1097.75,49,24
03/20/2008,02:06,1097.75,1098.00,1097.50,1098.00,64,13
03/20/2008,02:07,1097.75,1098.50,1097.75,1098.25,292,97
03/20/2008,02:08,1098.25,1099.50,1098.25,1099.00,452,25
03/20/2008,02:09,1099.25,1099.75,1099.00,1099.25,236,244
03/20/2008,02:10,1099.00,1099.25,1099.00,1099.25,18,7
03/20/2008,02:11,1099.25,1099.25,1099.00,1099.00,26,14
03/20/2008,02:12,1099.00,1099.00,1098.50,1098.75,69,58
03/20/2008,02:13,1098.75,1099.00,1098.50,1098.75,43,19
03/20/2008,02:14,1098.75,1099.00,1098.75,1099.00,21,73
03/20/2008,02:15,1099.00,1099.00,1098.75,1098.75,57,205
03/20/2008,02:16,1098.75,1098.75,1098.25,1098.75,27,103
03/20/2008,02:17,1098.75,1098.75,1098.50,1098.50,13,53
03/20/2008,02:18,1098.25,1098.50,1098.25,1098.50,7,43
03/20/2008,02:19,1098.25,1098.50,1098.25,1098.50,70,1
03/20/2008,02:20,1098.25,1098.50,1098.25,1098.50,193,7
03/20/2008,02:21,1098.50,1098.50,1097.75,1098.00,377,67
03/20/2008,02:22,1098.25,1098.50,1098.00,1098.50,116,2
03/20/2008,02:23,1098.50,1098.50,1098.25,1098.25,60,4
03/20/2008,02:24,1098.50,1098.50,1098.25,1098.25,1,14
03/20/2008,02:25,1098.25,1098.25,1098.00,1098.00,0,141
03/20/2008,02:26,1098.00,1098.00,1098.00,1098.00,0,3
03/20/2008,02:27,1098.00,1098.50,1098.00,1098.25,11,48
03/20/2008,02:28,1098.00,1098.00,1098.00,1098.00,0,1
03/20/2008,02:29,1098.25,1098.25,1097.75,1097.75,10,68
03/20/2008,02:30,1097.75,1097.75,1097.75,1097.75,0,81
03/20/2008,02:31,1097.75,1097.75,1097.25,1097.50,10,27
03/20/2008,02:32,1097.50,1098.00,1097.50,1097.75,32,112
03/20/2008,02:33,1097.75,1098.00,1097.75,1097.75,108,16
03/20/2008,02:34,1097.75,1097.75,1096.75,1097.00,45,211
03/20/2008,02:35,1097.00,1097.00,1097.00,1097.00,172,0
03/20/2008,02:36,1097.25,1097.25,1097.25,1097.25,15,0
03/20/2008,02:37,1097.25,1097.25,1097.00,1097.25,23,3
03/20/2008,02:38,1097.00,1097.50,1097.00,1097.50,68,4
03/20/2008,02:39,1097.50,1097.75,1097.50,1097.75,112,38
03/20/2008,02:40,1097.75,1097.75,1097.25,1097.50,94,46
03/20/2008,02:41,1097.75,1098.25,1097.75,1098.00,110,7
03/20/2008,02:42,1098.25,1098.25,1098.00,1098.00,42,62
03/20/2008,02:43,1097.75,1098.25,1097.50,1097.50,6,190
03/20/2008,02:44,1097.50,1097.50,1097.25,1097.50,57,65
03/20/2008,02:45,1097.75,1097.75,1097.50,1097.50,45,30
03/20/2008,02:46,1097.50,1097.75,1097.50,1097.75,42,30
03/20/2008,02:47,1098.00,1098.00,1097.75,1097.75,26,16
03/20/2008,02:48,1097.50,1097.50,1097.25,1097.25,0,15
03/20/2008,02:49,1097.50,1097.75,1097.25,1097.75,59,4
03/20/2008,02:50,1097.50,1097.75,1097.50,1097.75,5,1
03/20/2008,02:51,1097.50,1097.50,1097.50,1097.50,0,12
03/20/2008,02:52,1097.50,1097.75,1097.50,1097.75,1,57
03/20/2008,02:53,1097.75,1098.00,1097.25,1097.25,62,93
03/20/2008,02:54,1097.25,1097.50,1097.00,1097.50,53,52
03/20/2008,02:55,1097.50,1097.50,1097.25,1097.50,91,56
03/20/2008,02:56,1097.50,1098.00,1097.25,1097.25,317,128
03/20/2008,02:57,1097.00,1097.50,1097.00,1097.50,454,7
03/20/2008,02:58,1097.50,1097.75,1097.25,1097.75,433,41
03/20/2008,02:59,1097.75,1098.00,1097.75,1098.00,145,0
03/20/2008,03:00,1098.25,1098.25,1097.75,1098.00,138,165
03/20/2008,03:01,1098.25,1098.50,1098.00,1098.50,371,64
03/20/2008,03:02,1098.25,1098.50,1097.75,1098.00,530,853
03/20/2008,03:03,1098.25,1098.75,1098.25,1098.75,658,295
03/20/2008,03:04,1098.50,1099.00,1098.00,1098.75,319,367
03/20/2008,03:05,1098.50,1099.50,1098.50,1099.50,240,159
03/20/2008,03:06,1099.50,1099.75,1099.00,1099.00,313,209
03/20/2008,03:07,1099.00,1099.25,1098.75,1099.25,409,203
03/20/2008,03:08,1099.00,1099.50,1098.75,1099.50,431,135
03/20/2008,03:09,1099.75,1100.00,1099.50,1100.00,963,18
03/20/2008,03:10,1100.00,1100.50,1099.75,1100.25,784,226
03/20/2008,03:11,1100.50,1100.75,1100.50,1100.50,271,13
03/20/2008,03:12,1100.50,1100.75,1100.00,1100.00,399,591
03/20/2008,03:13,1100.25,1100.25,1099.75,1099.75,23,316
03/20/2008,03:14,1099.75,1100.00,1099.50,1100.00,225,218
03/20/2008,03:15,1099.75,1100.00,1099.50,1100.00,265,202
03/20/2008,03:16,1100.00,1101.25,1099.75,1101.00,1007,168
03/20/2008,03:17,1101.00,1101.50,1100.00,1100.25,372,903
03/20/2008,03:18,1100.50,1101.25,1100.25,1101.25,548,139
03/20/2008,03:19,1101.25,1102.00,1101.25,1101.75,850,192
03/20/2008,03:20,1101.75,1102.25,1101.75,1102.25,364,178
03/20/2008,03:21,1102.00,1102.25,1101.50,1101.75,502,299
03/20/2008,03:22,1102.00,1102.00,1101.50,1102.00,115,140
03/20/2008,03:23,1101.75,1102.00,1101.50,1101.75,86,63
03/20/2008,03:24,1101.75,1101.75,1101.25,1101.50,64,260
03/20/2008,03:25,1101.75,1101.75,1100.50,1101.00,300,543
03/20/2008,03:26,1101.00,1101.25,1100.25,1100.25,5,610
03/20/2008,03:27,1100.25,1100.25,1099.50,1099.75,660,491
03/20/2008,03:28,1099.75,1100.25,1099.50,1100.25,200,2
03/20/2008,03:29,1100.50,1100.50,1100.00,1100.00,39,244
03/20/2008,03:30,1100.00,1100.50,1099.75,1100.50,221,179
03/20/2008,03:31,1100.50,1100.75,1100.50,1100.75,312,87
03/20/2008,03:32,1101.00,1101.75,1101.00,1101.00,259,479
03/20/2008,03:33,1101.00,1101.00,1100.25,1100.50,40,343
03/20/2008,03:34,1100.50,1100.75,1100.25,1100.50,190,187
03/20/2008,03:35,1100.50,1101.25,1100.25,1100.75,568,186
03/20/2008,03:36,1100.75,1100.75,1100.25,1100.50,189,689
03/20/2008,03:37,1100.50,1100.50,1100.25,1100.50,420,18
03/20/2008,03:38,1100.25,1100.50,1099.75,1100.25,120,456
03/20/2008,03:39,1100.50,1101.00,1100.25,1100.50,193,97
03/20/2008,03:40,1100.75,1101.25,1100.75,1101.25,182,276
03/20/2008,03:41,1101.25,1101.50,1101.00,1101.25,149,146
03/20/2008,03:42,1101.25,1101.75,1101.25,1101.50,163,350
03/20/2008,03:43,1101.50,1101.50,1100.50,1100.50,275,152
03/20/2008,03:44,1100.75,1100.75,1100.25,1100.50,354,248
03/20/2008,03:45,1100.50,1100.75,1100.00,1100.25,142,539
03/20/2008,03:46,1100.50,1100.75,1100.25,1100.75,138,166
03/20/2008,03:47,1100.75,1101.25,1100.75,1101.00,271,133
03/20/2008,03:48,1101.00,1102.00,1101.00,1101.00,719,827
03/20/2008,03:49,1101.00,1101.50,1101.00,1101.25,494,140
03/20/2008,03:50,1101.50,1101.50,1100.50,1100.50,259,469
03/20/2008,03:51,1100.50,1101.00,1100.50,1101.00,71,179
03/20/2008,03:52,1100.75,1101.50,1100.75,1101.25,118,24
03/20/2008,03:53,1101.25,1101.75,1101.25,1101.50,421,398
03/20/2008,03:54,1101.25,1101.50,1100.50,1100.50,269,528
03/20/2008,03:55,1100.50,1101.25,1100.50,1101.25,421,109
03/20/2008,03:56,1101.25,1101.25,1100.50,1101.00,414,253
03/20/2008,03:57,1101.25,1102.25,1101.25,1102.25,606,134
03/20/2008,03:58,1102.25,1102.25,1101.75,1102.00,336,109
03/20/2008,03:59,1102.00,1102.50,1101.50,1102.00,459,389
03/20/2008,04:00,1101.75,1101.75,1101.50,1101.75,53,50
03/20/2008,04:01,1101.75,1101.75,1101.50,1101.50,47,282
03/20/2008,04:02,1101.50,1102.00,1101.50,1101.50,81,128
03/20/2008,04:03,1101.75,1102.25,1101.75,1102.25,1094,4
03/20/2008,04:04,1102.25,1103.50,1102.25,1103.25,549,97
03/20/2008,04:05,1103.25,1103.75,1103.00,1103.50,618,942
03/20/2008,04:06,1103.25,1103.50,1103.00,1103.00,273,222
03/20/2008,04:07,1103.00,1103.00,1102.50,1102.75,20,272
03/20/2008,04:08,1102.75,1102.75,1102.50,1102.50,26,65
03/20/2008,04:09,1102.75,1102.75,1102.50,1102.50,9,3
03/20/2008,04:10,1102.50,1103.25,1102.25,1103.00,157,105
03/20/2008,04:11,1103.00,1103.25,1102.75,1103.25,344,438
03/20/2008,04:12,1103.25,1103.50,1102.75,1103.25,317,374
03/20/2008,04:13,1103.00,1103.00,1102.75,1102.75,0,289
03/20/2008,04:14,1103.00,1103.00,1102.50,1103.00,109,59
03/20/2008,04:15,1103.00,1103.25,1102.75,1102.75,15,86
03/20/2008,04:16,1102.75,1103.00,1102.50,1102.75,77,76
03/20/2008,04:17,1102.75,1103.00,1102.50,1102.75,189,112
03/20/2008,04:18,1102.75,1102.75,1102.25,1102.25,6,155
03/20/2008,04:19,1102.25,1102.50,1102.00,1102.00,11,177
03/20/2008,04:20,1102.00,1102.50,1101.75,1102.50,132,202
03/20/2008,04:21,1102.50,1103.00,1102.25,1102.75,243,55
03/20/2008,04:22,1102.50,1103.25,1102.50,1103.25,443,70
03/20/2008,04:23,1103.25,1103.25,1103.00,1103.25,230,3
03/20/2008,04:24,1103.25,1103.25,1103.00,1103.00,219,170
03/20/2008,04:25,1102.75,1103.50,1102.75,1103.25,201,37
03/20/2008,04:26,1103.50,1103.50,1102.75,1103.25,135,64
03/20/2008,04:27,1103.50,1103.75,1103.25,1103.75,732,2
03/20/2008,04:28,1103.75,1103.75,1103.25,1103.50,981,142
03/20/2008,04:29,1103.50,1103.75,1103.50,1103.50,2,109
03/20/2008,04:30,1103.50,1103.50,1103.00,1103.50,503,193
03/20/2008,04:31,1103.50,1103.75,1103.25,1103.50,217,142
03/20/2008,04:32,1103.25,1103.25,1103.00,1103.25,27,53
03/20/2008,04:33,1103.25,1104.00,1103.25,1103.75,468,19
03/20/2008,04:34,1103.75,1103.75,1103.25,1103.50,110,646
03/20/2008,04:35,1103.50,1104.00,1103.50,1103.75,274,413
03/20/2008,04:36,1104.00,1104.00,1103.50,1104.00,285,317
03/20/2008,04:37,1104.00,1104.50,1104.00,1104.25,484,326
03/20/2008,04:38,1104.25,1104.75,1104.25,1104.50,213,226
03/20/2008,04:39,1104.50,1104.50,1103.75,1104.00,190,464
03/20/2008,04:40,1104.00,1104.00,1103.25,1104.00,630,228
03/20/2008,04:41,1104.25,1104.75,1103.75,1104.00,556,192
03/20/2008,04:42,1104.00,1104.75,1104.00,1104.50,183,392
03/20/2008,04:43,1104.50,1104.75,1104.50,1104.75,715,288
03/20/2008,04:44,1104.75,1105.50,1104.50,1105.25,769,135
03/20/2008,04:45,1105.50,1105.75,1105.00,1105.25,235,406
03/20/2008,04:46,1105.25,1105.75,1105.25,1105.50,249,209
03/20/2008,04:47,1105.50,1105.75,1105.50,1105.50,103,206
03/20/2008,04:48,1105.50,1105.75,1105.50,1105.50,866,125
03/20/2008,04:49,1105.75,1107.00,1105.50,1106.75,1614,297
03/20/2008,04:50,1106.50,1108.75,1106.50,1107.50,1786,499
03/20/2008,04:51,1107.75,1108.25,1107.50,1108.00,258,173
03/20/2008,04:52,1108.00,1108.00,1107.75,1108.00,347,18
03/20/2008,04:53,1108.00,1108.00,1107.50,1107.75,63,130
03/20/2008,04:54,1107.50,1108.00,1107.25,1107.50,145,113
03/20/2008,04:55,1107.50,1107.75,1107.50,1107.75,137,154
03/20/2008,04:56,1107.75,1108.25,1107.25,1108.00,402,433
03/20/2008,04:57,1108.00,1108.00,1107.00,1107.50,291,443
03/20/2008,04:58,1107.25,1107.50,1106.75,1107.00,69,294
03/20/2008,04:59,1107.00,1107.00,1106.75,1107.00,123,275
03/20/2008,05:00,1106.75,1107.00,1106.50,1106.50,41,480
03/20/2008,05:01,1106.50,1107.00,1106.50,1107.00,383,337
03/20/2008,05:02,1106.75,1107.50,1106.75,1107.25,174,119
03/20/2008,05:03,1107.00,1107.50,1107.00,1107.50,292,19
03/20/2008,05:04,1107.25,1107.50,1107.25,1107.50,191,183
03/20/2008,05:05,1107.50,1108.50,1107.50,1108.25,469,79
03/20/2008,05:06,1108.50,1108.50,1108.00,1108.25,72,164
03/20/2008,05:07,1108.25,1108.75,1108.25,1108.25,654,325
03/20/2008,05:08,1108.50,1108.75,1108.25,1108.50,426,191
03/20/2008,05:09,1108.50,1108.50,1108.50,1108.50,289,0
03/20/2008,05:10,1108.25,1108.25,1108.00,1108.00,29,167
03/20/2008,05:11,1108.25,1108.25,1107.50,1108.00,467,1027
03/20/2008,05:12,1108.25,1108.25,1107.75,1107.75,45,179
03/20/2008,05:13,1108.00,1108.00,1107.75,1107.75,154,94
03/20/2008,05:14,1107.75,1108.00,1107.75,1108.00,135,26
03/20/2008,05:15,1108.00,1108.25,1108.00,1108.25,338,1
03/20/2008,05:16,1108.25,1108.50,1108.00,1108.25,176,466
03/20/2008,05:17,1108.25,1108.75,1108.25,1108.50,257,158
03/20/2008,05:18,1108.50,1108.50,1107.75,1108.25,191,709
03/20/2008,05:19,1108.00,1108.00,1107.75,1107.75,104,123
03/20/2008,05:20,1107.75,1108.00,1107.75,1108.00,86,137
03/20/2008,05:21,1108.00,1108.00,1107.75,1107.75,34,153
03/20/2008,05:22,1107.75,1108.00,1107.50,1107.75,150,182
03/20/2008,05:23,1107.75,1108.00,1107.75,1108.00,72,109
03/20/2008,05:24,1108.00,1108.25,1108.00,1108.25,53,10
03/20/2008,05:25,1108.25,1108.50,1108.25,1108.25,28,77
03/20/2008,05:26,1108.00,1108.50,1108.00,1108.50,112,120
03/20/2008,05:27,1108.50,1108.50,1108.25,1108.25,90,117
03/20/2008,05:28,1108.00,1108.25,1108.00,1108.25,3,26
03/20/2008,05:29,1108.00,1108.00,1107.25,1107.50,147,408
03/20/2008,05:30,1107.25,1107.50,1107.25,1107.25,84,62
03/20/2008,05:31,1107.25,1107.25,1106.75,1106.75,2,318
03/20/2008,05:32,1106.75,1107.00,1106.50,1107.00,869,167
03/20/2008,05:33,1107.25,1107.50,1107.00,1107.25,50,36
03/20/2008,05:34,1107.50,1107.75,1107.25,1107.75,157,27
03/20/2008,05:35,1107.50,1107.75,1107.25,1107.50,170,315
03/20/2008,05:36,1107.75,1107.75,1107.50,1107.75,38,6
03/20/2008,05:37,1107.75,1108.00,1107.75,1107.75,82,57
03/20/2008,05:38,1108.00,1108.25,1107.75,1108.00,262,100
03/20/2008,05:39,1107.75,1107.75,1106.25,1107.00,294,637
03/20/2008,05:40,1106.75,1107.00,1106.50,1106.50,194,394
03/20/2008,05:41,1106.50,1106.75,1106.25,1106.50,178,162
03/20/2008,05:42,1106.50,1106.50,1105.75,1105.75,62,504
03/20/2008,05:43,1106.00,1106.25,1105.75,1106.25,98,5
03/20/2008,05:44,1106.25,1106.75,1106.00,1106.50,83,80
03/20/2008,05:45,1106.50,1106.75,1106.25,1106.25,96,220
03/20/2008,05:46,1106.25,1106.25,1104.50,1105.00,316,921
03/20/2008,05:47,1104.75,1104.75,1104.25,1104.25,131,516
03/20/2008,05:48,1104.25,1104.50,1103.50,1103.50,6,372
03/20/2008,05:49,1103.50,1103.75,1103.00,1103.75,413,601
03/20/2008,05:50,1103.75,1104.75,1103.50,1104.75,262,185
03/20/2008,05:51,1104.50,1105.25,1104.50,1105.00,438,55
03/20/2008,05:52,1105.00,1105.50,1104.75,1105.25,464,156
03/20/2008,05:53,1105.25,1105.25,1104.25,1104.50,164,188
03/20/2008,05:54,1104.75,1105.00,1104.50,1104.50,115,197
03/20/2008,05:55,1104.75,1105.00,1104.50,1105.00,385,6
03/20/2008,05:56,1105.00,1105.00,1105.00,1105.00,100,0
03/20/2008,05:57,1105.00,1105.00,1104.50,1104.50,2,372
03/20/2008,05:58,1104.25,1104.75,1104.25,1104.25,84,95
03/20/2008,05:59,1104.50,1104.50,1104.25,1104.25,49,138
03/20/2008,06:00,1104.25,1104.25,1103.25,1103.50,251,710
03/20/2008,06:01,1103.75,1104.25,1103.25,1103.50,214,439
03/20/2008,06:02,1103.25,1103.75,1103.25,1103.50,449,161
03/20/2008,06:03,1103.25,1103.50,1102.50,1102.75,711,643
03/20/2008,06:04,1102.75,1103.25,1102.50,1103.00,236,200
03/20/2008,06:05,1103.00,1103.50,1102.75,1103.50,569,86
03/20/2008,06:06,1103.50,1104.00,1103.50,1104.00,454,192
03/20/2008,06:07,1104.00,1104.25,1103.75,1104.00,142,189
03/20/2008,06:08,1104.00,1104.50,1104.00,1104.25,182,29
03/20/2008,06:09,1104.25,1104.50,1104.25,1104.25,8,90
03/20/2008,06:10,1104.25,1105.25,1104.25,1104.75,836,166
03/20/2008,06:11,1105.00,1105.25,1105.00,1105.25,368,11
03/20/2008,06:12,1105.25,1105.25,1104.50,1104.50,71,710
03/20/2008,06:13,1104.75,1105.00,1104.50,1105.00,107,115
03/20/2008,06:14,1105.00,1105.25,1104.75,1104.75,147,125
03/20/2008,06:15,1104.75,1104.75,1104.25,1104.50,43,160
03/20/2008,06:16,1104.75,1104.75,1104.25,1104.75,99,60
03/20/2008,06:17,1104.75,1104.75,1104.50,1104.50,100,402
03/20/2008,06:18,1104.50,1104.50,1104.25,1104.25,59,425
03/20/2008,06:19,1104.50,1104.50,1104.25,1104.50,43,108
03/20/2008,06:20,1104.50,1104.50,1104.25,1104.50,96,2
03/20/2008,06:21,1104.25,1104.50,1104.25,1104.25,1,127
03/20/2008,06:22,1104.25,1104.50,1103.50,1103.75,23,570
03/20/2008,06:23,1103.75,1103.75,1102.75,1103.75,151,199
03/20/2008,06:24,1103.75,1103.75,1103.50,1103.50,38,10
03/20/2008,06:25,1103.75,1104.00,1103.50,1103.75,263,140
03/20/2008,06:26,1103.75,1104.00,1103.50,1103.50,178,111
03/20/2008,06:27,1103.50,1103.75,1103.50,1103.50,5,98
03/20/2008,06:28,1103.25,1103.25,1102.75,1103.25,163,272
03/20/2008,06:29,1103.25,1104.00,1103.25,1104.00,164,117
03/20/2008,06:30,1104.00,1104.00,1104.00,1104.00,124,0
03/20/2008,06:31,1103.75,1104.25,1103.75,1104.00,184,331
03/20/2008,06:32,1103.75,1104.00,1103.50,1104.00,179,73
03/20/2008,06:33,1104.00,1104.25,1104.00,1104.25,77,142
03/20/2008,06:34,1104.25,1104.25,1104.25,1104.25,99,0
03/20/2008,06:35,1104.50,1105.00,1104.25,1104.50,351,221
03/20/2008,06:36,1104.50,1104.75,1104.25,1104.25,206,213
03/20/2008,06:37,1104.50,1104.75,1104.25,1104.25,192,51
03/20/2008,06:38,1104.50,1105.25,1104.25,1105.25,1017,566
03/20/2008,06:39,1105.00,1105.50,1104.75,1105.50,162,77
03/20/2008,06:40,1105.50,1105.50,1105.25,1105.25,157,4
03/20/2008,06:41,1105.50,1106.00,1105.25,1105.75,599,115
03/20/2008,06:42,1105.75,1105.75,1105.50,1105.75,50,249
03/20/2008,06:43,1105.50,1105.75,1105.25,1105.75,162,105
03/20/2008,06:44,1105.75,1106.00,1105.50,1105.75,608,84
03/20/2008,06:45,1106.00,1106.25,1106.00,1106.00,562,222
03/20/2008,06:46,1106.00,1107.25,1106.00,1107.25,1239,47
03/20/2008,06:47,1107.25,1107.50,1106.25,1106.50,999,1581
03/20/2008,06:48,1106.25,1107.50,1106.25,1107.50,1251,981
03/20/2008,06:49,1107.25,1108.00,1107.25,1108.00,930,792
03/20/2008,06:50,1108.00,1108.00,1107.00,1107.25,62,584
03/20/2008,06:51,1107.25,1107.50,1107.00,1107.25,158,536
03/20/2008,06:52,1107.00,1107.25,1106.75,1107.00,267,139
03/20/2008,06:53,1107.25,1107.75,1107.25,1107.50,271,224
03/20/2008,06:54,1107.50,1108.50,1107.50,1108.25,654,251
03/20/2008,06:55,1108.25,1108.25,1108.00,1108.25,117,104
03/20/2008,06:56,1108.25,1108.25,1107.50,1107.50,19,444
03/20/2008,06:57,1107.75,1107.75,1107.50,1107.50,175,167
03/20/2008,06:58,1107.50,1107.50,1107.00,1107.25,192,427
03/20/2008,06:59,1107.00,1107.25,1106.25,1106.50,213,695
03/20/2008,07:00,1106.50,1107.00,1106.25,1106.75,384,455
03/20/2008,07:01,1106.75,1107.25,1106.50,1107.00,405,306
03/20/2008,07:02,1107.00,1107.00,1106.50,1106.50,242,383
03/20/2008,07:03,1106.25,1106.75,1105.00,1106.00,689,705
03/20/2008,07:04,1106.00,1106.25,1105.50,1106.00,511,355
03/20/2008,07:05,1106.25,1106.25,1105.00,1105.25,302,383
03/20/2008,07:06,1105.25,1106.25,1105.25,1106.25,241,203
03/20/2008,07:07,1106.00,1106.50,1106.00,1106.00,138,229
03/20/2008,07:08,1106.00,1106.00,1105.50,1106.00,297,245
03/20/2008,07:09,1106.00,1106.00,1105.50,1105.75,143,311
03/20/2008,07:10,1105.75,1105.75,1105.25,1105.50,191,575
03/20/2008,07:11,1105.25,1105.75,1105.25,1105.50,220,194
03/20/2008,07:12,1105.50,1106.50,1105.50,1106.50,710,139
03/20/2008,07:13,1106.50,1106.75,1106.00,1106.00,257,758
03/20/2008,07:14,1106.00,1106.25,1105.75,1106.00,391,207
03/20/2008,07:15,1106.00,1106.25,1105.50,1105.50,213,355
03/20/2008,07:16,1105.50,1106.00,1105.00,1105.50,518,549
03/20/2008,07:17,1105.50,1106.00,1105.50,1106.00,224,9
03/20/2008,07:18,1106.00,1106.25,1105.75,1106.00,307,7
03/20/2008,07:19,1106.25,1106.50,1106.25,1106.50,624,74
03/20/2008,07:20,1106.25,1106.75,1106.00,1106.50,425,316
03/20/2008,07:21,1106.50,1107.00,1106.50,1106.50,491,125
03/20/2008,07:22,1106.75,1107.25,1106.25,1107.00,616,742
03/20/2008,07:23,1107.00,1107.25,1106.25,1106.75,199,617
03/20/2008,07:24,1106.75,1107.25,1106.50,1106.75,169,361
03/20/2008,07:25,1107.00,1107.25,1106.75,1107.00,324,203
03/20/2008,07:26,1107.00,1107.25,1106.50,1106.75,204,391
03/20/2008,07:27,1106.50,1106.75,1106.25,1106.50,184,277
03/20/2008,07:28,1106.75,1106.75,1106.25,1106.50,525,370
03/20/2008,07:29,1106.50,1106.50,1106.25,1106.25,446,443
03/20/2008,07:30,1106.25,1106.25,1104.50,1104.50,580,1927
03/20/2008,07:31,1104.50,1105.75,1103.50,1104.75,3246,5970
03/20/2008,07:32,1104.75,1106.50,1104.50,1105.50,1497,1313
03/20/2008,07:33,1105.75,1106.00,1105.00,1105.00,777,652
03/20/2008,07:34,1105.00,1105.75,1104.75,1105.00,446,925
03/20/2008,07:35,1104.75,1105.50,1104.75,1105.25,380,546
03/20/2008,07:36,1105.00,1105.50,1103.75,1104.50,1014,1723
03/20/2008,07:37,1104.25,1104.25,1103.25,1103.75,721,822
03/20/2008,07:38,1103.75,1104.25,1103.25,1103.50,335,740
03/20/2008,07:39,1103.25,1103.25,1099.50,1099.75,1402,3033
03/20/2008,07:40,1099.75,1101.75,1099.50,1101.25,2608,1427
03/20/2008,07:41,1101.25,1102.25,1101.00,1101.75,1069,489
03/20/2008,07:42,1101.75,1102.00,1101.25,1101.75,467,328
03/20/2008,07:43,1101.50,1102.00,1101.25,1101.50,441,510
03/20/2008,07:44,1101.75,1102.00,1101.50,1102.00,236,243
03/20/2008,07:45,1102.00,1102.25,1101.75,1102.00,862,801
03/20/2008,07:46,1102.25,1102.25,1101.50,1101.75,323,534
03/20/2008,07:47,1101.75,1101.75,1101.25,1101.50,77,366
03/20/2008,07:48,1101.50,1102.50,1101.50,1102.25,905,581
03/20/2008,07:49,1102.25,1103.50,1102.25,1103.50,838,241
03/20/2008,07:50,1103.25,1103.25,1102.25,1102.50,287,654
03/20/2008,07:51,1102.75,1102.75,1100.00,1100.75,410,1602
03/20/2008,07:52,1100.75,1101.75,1100.25,1101.00,980,1150
03/20/2008,07:53,1100.75,1101.00,1100.50,1100.75,214,331
03/20/2008,07:54,1100.75,1102.00,1100.50,1101.25,1097,533
03/20/2008,07:55,1101.00,1101.00,1099.50,1099.50,642,1554
03/20/2008,07:56,1099.50,1099.75,1098.00,1098.00,1806,3324
03/20/2008,07:57,1098.25,1098.50,1097.50,1097.75,1221,2361
03/20/2008,07:58,1097.50,1098.25,1097.25,1098.00,1599,2530
03/20/2008,07:59,1097.75,1098.00,1097.00,1097.25,565,1885
03/20/2008,08:00,1097.25,1098.25,1097.25,1098.00,846,122
03/20/2008,08:01,1098.00,1098.50,1097.75,1098.50,1769,1194
03/20/2008,08:02,1098.25,1099.25,1098.25,1099.25,1381,462
03/20/2008,08:03,1099.25,1099.75,1099.00,1099.50,1287,246
03/20/2008,08:04,1099.25,1099.75,1097.50,1098.25,463,1079
03/20/2008,08:05,1098.25,1098.75,1097.75,1098.25,497,441
03/20/2008,08:06,1098.25,1099.00,1098.25,1099.00,428,25
03/20/2008,08:07,1099.00,1099.50,1098.75,1099.50,383,446
03/20/2008,08:08,1099.50,1100.50,1099.25,1100.25,1283,777
03/20/2008,08:09,1100.25,1100.25,1099.50,1099.75,212,494
03/20/2008,08:10,1100.00,1100.75,1099.75,1100.50,792,284
03/20/2008,08:11,1100.50,1100.75,1099.75,1100.50,402,809
03/20/2008,08:12,1100.25,1101.50,1100.25,1101.50,1197,259
03/20/2008,08:13,1101.50,1102.50,1101.25,1102.00,1617,737
03/20/2008,08:14,1102.00,1102.75,1101.75,1102.00,971,1068
03/20/2008,08:15,1102.00,1102.00,1101.25,1101.25,96,672
03/20/2008,08:16,1101.25,1101.75,1101.00,1101.50,359,193
03/20/2008,08:17,1101.50,1101.75,1101.25,1101.75,60,428
03/20/2008,08:18,1101.50,1102.75,1101.50,1102.25,986,846
03/20/2008,08:19,1102.25,1103.00,1102.00,1102.75,995,291
03/20/2008,08:20,1103.00,1103.50,1102.25,1102.50,1013,807
03/20/2008,08:21,1102.25,1103.25,1102.25,1103.25,984,781
03/20/2008,08:22,1103.25,1104.50,1103.00,1104.25,1730,380
03/20/2008,08:23,1104.50,1104.50,1103.50,1103.75,617,1097
03/20/2008,08:24,1103.75,1104.75,1103.50,1104.75,481,192
03/20/2008,08:25,1104.75,1105.00,1104.25,1104.50,866,477
03/20/2008,08:26,1104.50,1105.25,1104.00,1105.00,1057,915
03/20/2008,08:27,1105.00,1105.75,1104.75,1105.50,1221,615
03/20/2008,08:28,1105.50,1105.75,1104.00,1104.25,895,2003
03/20/2008,08:29,1104.25,1104.50,1103.50,1104.25,1428,1224
03/20/2008,08:30,1104.25,1104.50,1103.00,1104.50,2295,3659
03/20/2008,08:31,1104.50,1105.25,1103.75,1105.00,7226,7523
03/20/2008,08:32,1104.75,1106.25,1104.25,1106.25,5804,3296
03/20/2008,08:33,1106.00,1106.25,1103.25,1103.50,4319,8515
03/20/2008,08:34,1103.25,1103.50,1101.25,1102.00,3482,6225
03/20/2008,08:35,1102.00,1103.50,1101.75,1102.75,4199,2918
03/20/2008,08:36,1102.75,1103.00,1102.00,1102.25,2873,3371
03/20/2008,08:37,1102.25,1102.75,1101.00,1101.00,4073,5152
03/20/2008,08:38,1101.00,1102.50,1101.00,1101.50,4862,2805
03/20/2008,08:39,1101.25,1101.25,1099.50,1099.50,4964,7652
03/20/2008,08:40,1099.75,1100.50,1099.50,1099.75,4678,4503
03/20/2008,08:41,1099.75,1100.00,1099.00,1099.75,4170,5716
03/20/2008,08:42,1099.75,1100.75,1097.75,1098.00,4983,9024
03/20/2008,08:43,1097.75,1098.00,1096.50,1097.25,4750,7295
03/20/2008,08:44,1097.25,1098.75,1097.00,1098.50,4256,3613
03/20/2008,08:45,1098.50,1099.25,1098.25,1098.75,2203,2546
03/20/2008,08:46,1098.50,1100.00,1097.75,1099.75,4157,3351
03/20/2008,08:47,1099.75,1101.25,1099.50,1100.00,4798,4051
03/20/2008,08:48,1100.00,1101.50,1099.50,1101.25,3886,1922
03/20/2008,08:49,1101.25,1101.50,1099.75,1100.00,2575,3284
03/20/2008,08:50,1100.00,1101.25,1099.50,1100.00,3489,3059
03/20/2008,08:51,1100.00,1100.00,1099.00,1099.50,2793,2997
03/20/2008,08:52,1099.50,1101.25,1099.00,1101.25,3395,1450
03/20/2008,08:53,1101.00,1102.00,1100.75,1102.00,3326,1852
03/20/2008,08:54,1102.00,1103.25,1101.00,1102.50,6812,6175
03/20/2008,08:55,1102.50,1103.50,1102.25,1102.75,2337,1700
03/20/2008,08:56,1102.75,1103.00,1101.75,1102.75,1666,2142
03/20/2008,08:57,1102.75,1103.50,1102.00,1103.25,1755,2121
03/20/2008,08:58,1103.25,1104.25,1102.50,1104.00,3242,2175
03/20/2008,08:59,1104.00,1104.75,1103.75,1104.75,3445,1663
03/20/2008,09:00,1104.50,1105.50,1104.50,1104.50,2640,2319
03/20/2008,09:01,1104.50,1110.00,1104.00,1108.75,18828,12077
03/20/2008,09:02,1109.00,1109.75,1107.00,1107.25,4878,7164
03/20/2008,09:03,1107.25,1109.25,1106.75,1109.25,4771,3726
03/20/2008,09:04,1109.25,1112.25,1109.00,1112.00,12587,6008
03/20/2008,09:05,1112.00,1112.00,1110.50,1111.25,4837,4188
03/20/2008,09:06,1111.00,1111.25,1109.75,1110.00,3019,4781
03/20/2008,09:07,1110.00,1110.00,1109.25,1109.50,1839,3104
03/20/2008,09:08,1109.50,1110.00,1108.25,1108.75,1400,3520
03/20/2008,09:09,1108.75,1108.75,1107.25,1107.75,2082,3710
03/20/2008,09:10,1108.00,1108.75,1107.25,1107.75,3027,2562
03/20/2008,09:11,1107.75,1109.50,1107.25,1107.50,1988,3558
03/20/2008,09:12,1107.50,1108.25,1107.25,1107.75,2010,2003
03/20/2008,09:13,1107.75,1108.00,1107.00,1107.50,1781,2564
03/20/2008,09:14,1107.75,1108.50,1106.00,1108.00,3758,4173
03/20/2008,09:15,1108.00,1108.25,1107.00,1107.00,1099,1451
03/20/2008,09:16,1107.00,1109.25,1107.00,1109.00,3890,1342
03/20/2008,09:17,1109.25,1111.00,1108.75,1110.00,4863,4962
03/20/2008,09:18,1110.25,1110.75,1109.00,1109.75,2944,2498
03/20/2008,09:19,1109.75,1110.00,1109.00,1109.00,1705,1643
03/20/2008,09:20,1109.00,1109.00,1108.00,1108.75,1403,3075
03/20/2008,09:21,1108.75,1109.50,1108.25,1109.25,2328,2002
03/20/2008,09:22,1109.25,1110.50,1109.00,1110.00,2177,1655
03/20/2008,09:23,1110.00,1111.00,1109.50,1110.50,1976,1595
03/20/2008,09:24,1110.75,1113.25,1110.25,1113.25,10146,2837
03/20/2008,09:25,1113.00,1113.25,1111.25,1111.50,3331,3380
03/20/2008,09:26,1111.50,1112.00,1111.00,1111.25,1125,1780
03/20/2008,09:27,1111.25,1111.25,1109.50,1110.25,1810,3762
03/20/2008,09:28,1110.50,1111.25,1110.00,1110.75,1351,987
03/20/2008,09:29,1110.75,1112.00,1110.50,1111.25,2320,1855
03/20/2008,09:30,1111.25,1111.50,1110.50,1111.00,1441,1431
03/20/2008,09:31,1111.00,1111.00,1109.25,1110.00,1884,4143
03/20/2008,09:32,1109.75,1112.00,1109.75,1110.75,2530,1892
03/20/2008,09:33,1110.75,1113.00,1110.75,1113.00,3068,1686
03/20/2008,09:34,1113.00,1114.00,1112.25,1113.50,4597,3052
03/20/2008,09:35,1113.50,1113.75,1113.00,1113.25,2806,2908
03/20/2008,09:36,1113.25,1113.50,1111.00,1111.25,2358,4265
03/20/2008,09:37,1111.00,1111.75,1111.00,1111.75,1350,1627
03/20/2008,09:38,1111.75,1112.00,1110.50,1110.75,3330,3360
03/20/2008,09:39,1110.75,1111.50,1110.75,1111.25,1897,1910
03/20/2008,09:40,1111.00,1112.00,1110.75,1111.25,2719,3012
03/20/2008,09:41,1111.25,1111.25,1110.50,1110.75,850,1490
03/20/2008,09:42,1110.75,1110.75,1109.00,1109.50,1938,4183
03/20/2008,09:43,1109.50,1109.75,1108.75,1109.50,1630,2758
03/20/2008,09:44,1109.25,1111.00,1109.25,1110.75,3591,1381
03/20/2008,09:45,1111.00,1113.00,1110.50,1112.25,4015,2197
03/20/2008,09:46,1112.25,1112.25,1111.75,1112.00,2621,1471
03/20/2008,09:47,1112.00,1112.50,1111.75,1111.75,1457,1092
03/20/2008,09:48,1112.00,1112.50,1111.25,1111.75,1123,1907
03/20/2008,09:49,1111.50,1114.00,1111.50,1113.75,5286,1435
03/20/2008,09:50,1113.75,1113.75,1112.75,1113.00,1420,2109
03/20/2008,09:51,1113.25,1114.25,1112.25,1114.25,4649,2358
03/20/2008,09:52,1114.00,1114.50,1113.00,1113.75,3708,2737
03/20/2008,09:53,1113.75,1114.00,1113.00,1113.25,1336,2277
03/20/2008,09:54,1113.25,1114.00,1113.25,1113.50,894,1173
03/20/2008,09:55,1113.50,1115.00,1113.50,1114.75,3582,2447
03/20/2008,09:56,1114.50,1115.00,1113.75,1114.00,1749,2319
03/20/2008,09:57,1114.00,1115.00,1113.75,1115.00,1988,1857
03/20/2008,09:58,1114.75,1116.00,1114.50,1115.50,6610,2050
03/20/2008,09:59,1115.25,1115.75,1115.00,1115.50,1956,1526
03/20/2008,10:00,1115.50,1116.25,1115.25,1116.00,5102,2551
03/20/2008,10:01,1115.75,1116.50,1115.50,1115.50,2617,3220
03/20/2008,10:02,1115.75,1115.75,1114.75,1115.50,2751,2669
03/20/2008,10:03,1115.50,1116.00,1115.00,1115.00,1035,1286
03/20/2008,10:04,1115.25,1115.75,1114.75,1115.25,1240,1136
03/20/2008,10:05,1115.50,1115.50,1114.00,1114.50,931,3294
03/20/2008,10:06,1114.50,1115.25,1114.25,1114.75,1272,993
03/20/2008,10:07,1115.00,1115.50,1114.75,1115.00,1020,1118
03/20/2008,10:08,1115.00,1115.00,1114.50,1115.00,615,751
03/20/2008,10:09,1115.00,1115.50,1114.75,1114.75,1025,1717
03/20/2008,10:10,1114.75,1115.75,1114.50,1115.50,1017,1174
03/20/2008,10:11,1115.50,1115.50,1114.50,1114.50,914,1718
03/20/2008,10:12,1114.50,1114.50,1113.00,1113.25,1553,5242
03/20/2008,10:13,1113.00,1113.50,1113.00,1113.25,566,3006
03/20/2008,10:14,1113.25,1113.25,1113.00,1113.00,967,2733
03/20/2008,10:15,1113.00,1114.50,1113.00,1114.00,2726,2351
03/20/2008,10:16,1114.00,1114.50,1113.75,1114.50,751,1005
03/20/2008,10:17,1114.50,1115.75,1113.50,1114.25,2943,3685
03/20/2008,10:18,1114.25,1116.00,1113.75,1115.75,3320,2011
03/20/2008,10:19,1115.75,1115.75,1114.50,1114.50,747,1595
03/20/2008,10:20,1114.75,1115.25,1114.50,1114.50,713,780
03/20/2008,10:21,1114.50,1115.25,1114.25,1115.00,2212,1368
03/20/2008,10:22,1115.00,1115.75,1114.50,1114.75,1416,1800
03/20/2008,10:23,1114.75,1116.00,1114.50,1116.00,3505,1557
03/20/2008,10:24,1116.00,1117.25,1115.75,1116.75,6267,4674
03/20/2008,10:25,1117.00,1118.00,1116.25,1117.50,5388,3312
03/20/2008,10:26,1117.50,1117.75,1116.75,1117.00,2517,2300
03/20/2008,10:27,1117.25,1117.50,1116.50,1117.00,961,1807
03/20/2008,10:28,1117.00,1117.50,1116.75,1116.75,1174,1874
03/20/2008,10:29,1117.00,1117.50,1116.75,1117.25,1339,926
03/20/2008,10:30,1117.25,1117.75,1117.25,1117.25,2169,1860
03/20/2008,10:31,1117.25,1117.75,1117.25,1117.50,1702,2565
03/20/2008,10:32,1117.25,1117.50,1116.50,1116.75,1169,3367
03/20/2008,10:33,1116.75,1117.25,1116.50,1116.75,890,881
03/20/2008,10:34,1116.75,1117.00,1116.00,1116.25,1930,3335
03/20/2008,10:35,1116.25,1116.75,1116.00,1116.00,1027,2002
03/20/2008,10:36,1116.00,1116.25,1115.00,1115.25,147,2532
03/20/2008,10:37,1115.25,1115.50,1114.25,1115.00,2028,4154
03/20/2008,10:38,1115.00,1115.25,1114.50,1114.75,922,1186
03/20/2008,10:39,1114.50,1114.75,1114.00,1114.50,1772,3140
03/20/2008,10:40,1114.50,1114.75,1114.00,1114.25,1081,1985
03/20/2008,10:41,1114.25,1114.50,1113.50,1114.00,1316,3065
03/20/2008,10:42,1114.00,1114.25,1113.75,1114.25,1428,799
03/20/2008,10:43,1114.25,1114.50,1113.75,1114.00,839,1885
03/20/2008,10:44,1114.00,1114.00,1113.50,1113.75,1995,1609
03/20/2008,10:45,1113.75,1114.25,1113.50,1114.25,1811,624
03/20/2008,10:46,1114.25,1114.25,1113.25,1113.75,1770,5422
03/20/2008,10:47,1113.50,1113.75,1111.50,1111.50,2601,8372
03/20/2008,10:48,1111.75,1112.00,1110.75,1111.00,4095,5975
03/20/2008,10:49,1111.00,1111.25,1110.25,1110.25,2815,4723
03/20/2008,10:50,1110.50,1110.50,1109.50,1110.25,3841,3443
03/20/2008,10:51,1110.25,1110.75,1109.50,1109.75,2327,3057
03/20/2008,10:52,1109.50,1110.50,1109.00,1110.25,4040,3555
03/20/2008,10:53,1110.50,1111.00,1109.75,1110.75,3722,3237
03/20/2008,10:54,1111.00,1112.00,1110.25,1111.75,2924,2113
03/20/2008,10:55,1111.75,1111.75,1110.75,1110.75,960,1628
03/20/2008,10:56,1111.00,1111.00,1110.00,1110.00,1373,3890
03/20/2008,10:57,1110.00,1110.50,1109.75,1109.75,1176,1087
03/20/2008,10:58,1110.00,1111.25,1110.00,1111.00,1952,1182
03/20/2008,10:59,1110.75,1111.00,1110.00,1110.25,438,1768
03/20/2008,11:00,1110.00,1110.25,1109.75,1110.00,1022,1716
03/20/2008,11:01,1109.75,1113.75,1109.75,1113.00,7404,2365
03/20/2008,11:02,1113.00,1113.50,1112.00,1113.50,2301,1734
03/20/2008,11:03,1113.25,1113.75,1112.75,1112.75,1265,1451
03/20/2008,11:04,1113.00,1113.25,1112.50,1113.00,791,906
03/20/2008,11:05,1113.00,1113.25,1112.25,1112.75,1275,1199
03/20/2008,11:06,1112.75,1113.00,1111.50,1112.25,1617,2049
03/20/2008,11:07,1112.25,1114.25,1112.00,1114.00,5821,2835
03/20/2008,11:08,1114.25,1116.25,1114.00,1115.75,6073,2634
03/20/2008,11:09,1115.50,1116.00,1114.50,1115.25,2873,2903
03/20/2008,11:10,1115.00,1115.00,1112.00,1112.25,2082,3123
03/20/2008,11:11,1112.25,1113.00,1111.50,1112.00,2718,1916
03/20/2008,11:12,1112.00,1112.00,1110.50,1110.75,1494,3945
03/20/2008,11:13,1110.75,1112.00,1110.50,1111.75,2002,708
03/20/2008,11:14,1111.75,1112.75,1111.25,1112.25,1692,1275
03/20/2008,11:15,1112.50,1112.50,1111.75,1112.00,875,989
03/20/2008,11:16,1111.75,1113.00,1111.25,1112.50,1517,903
03/20/2008,11:17,1112.25,1115.00,1112.25,1114.00,3270,2106
03/20/2008,11:18,1114.25,1114.75,1113.75,1114.75,1188,1021
03/20/2008,11:19,1114.50,1115.50,1114.00,1114.50,1521,1026
03/20/2008,11:20,1114.25,1114.50,1113.50,1114.00,1242,1269
03/20/2008,11:21,1113.75,1114.00,1112.75,1112.75,805,1605
03/20/2008,11:22,1112.75,1114.50,1112.50,1114.00,2165,1965
03/20/2008,11:23,1114.00,1114.25,1111.75,1112.00,1061,2268
03/20/2008,11:24,1112.00,1112.50,1111.25,1112.00,1317,1962
03/20/2008,11:25,1112.00,1112.50,1111.25,1111.75,1062,1614
03/20/2008,11:26,1111.50,1112.00,1111.00,1112.00,322,971
03/20/2008,11:27,1112.00,1112.50,1111.25,1111.75,684,1040
03/20/2008,11:28,1111.75,1112.00,1111.00,1111.25,223,934
03/20/2008,11:29,1111.50,1111.50,1110.50,1110.50,582,1362
03/20/2008,11:30,1110.50,1111.00,1110.25,1110.75,1280,1484
03/20/2008,11:31,1110.75,1111.75,1110.75,1111.50,2048,1094
03/20/2008,11:32,1111.75,1112.25,1111.00,1111.25,893,1944
03/20/2008,11:33,1111.25,1112.00,1111.25,1112.00,712,642
03/20/2008,11:34,1111.75,1112.00,1110.00,1110.25,655,2161
03/20/2008,11:35,1110.25,1110.50,1109.50,1109.75,1294,1563
03/20/2008,11:36,1109.50,1110.00,1109.25,1109.50,2028,1491
03/20/2008,11:37,1109.50,1109.50,1108.25,1108.75,1797,3030
03/20/2008,11:38,1108.50,1108.75,1107.50,1107.75,2045,3743
03/20/2008,11:39,1107.75,1108.50,1107.25,1108.50,2182,1809
03/20/2008,11:40,1108.25,1109.00,1108.25,1109.00,1191,1157
03/20/2008,11:41,1109.00,1109.25,1108.50,1109.25,1392,1531
03/20/2008,11:42,1109.25,1111.25,1109.00,1110.50,3377,1746
03/20/2008,11:43,1110.50,1110.50,1109.25,1109.50,714,2667
03/20/2008,11:44,1109.25,1109.50,1108.25,1109.25,1540,2378
03/20/2008,11:45,1109.25,1110.00,1109.25,1109.25,411,644
03/20/2008,11:46,1109.50,1110.00,1108.25,1108.75,775,1542
03/20/2008,11:47,1108.75,1109.00,1108.25,1108.50,505,728
03/20/2008,11:48,1108.50,1109.00,1108.25,1109.00,580,245
03/20/2008,11:49,1109.00,1110.50,1108.75,1110.00,2322,1033
03/20/2008,11:50,1110.25,1110.75,1110.00,1110.75,1008,288
03/20/2008,11:51,1111.00,1111.50,1110.75,1111.25,2256,681
03/20/2008,11:52,1111.50,1112.25,1111.25,1111.50,1707,1231
03/20/2008,11:53,1111.75,1112.00,1111.00,1111.00,1124,1049
03/20/2008,11:54,1111.25,1111.50,1111.00,1111.50,422,388
03/20/2008,11:55,1111.50,1112.25,1111.25,1112.00,524,396
03/20/2008,11:56,1112.00,1112.50,1111.75,1112.00,1050,230
03/20/2008,11:57,1112.25,1112.25,1111.25,1111.75,293,569
03/20/2008,11:58,1111.50,1112.00,1111.25,1112.00,616,215
03/20/2008,11:59,1112.00,1112.75,1111.25,1111.50,418,941
03/20/2008,12:00,1111.50,1111.75,1109.75,1110.00,392,1193
03/20/2008,12:01,1109.75,1110.75,1109.75,1110.25,899,1577
03/20/2008,12:02,1110.25,1112.00,1109.75,1111.50,1545,1234
03/20/2008,12:03,1111.75,1113.25,1111.50,1113.00,1745,307
03/20/2008,12:04,1113.25,1113.75,1112.50,1113.00,1848,1739
03/20/2008,12:05,1112.75,1113.25,1112.50,1112.75,666,549
03/20/2008,12:06,1112.75,1112.75,1111.25,1111.75,549,1404
03/20/2008,12:07,1111.75,1112.75,1111.50,1112.25,396,472
03/20/2008,12:08,1112.25,1112.75,1111.25,1111.50,1011,1589
03/20/2008,12:09,1111.50,1112.25,1111.50,1111.75,189,490
03/20/2008,12:10,1111.50,1112.50,1111.50,1111.75,232,437
03/20/2008,12:11,1112.00,1112.00,1110.25,1111.00,624,1750
03/20/2008,12:12,1111.00,1111.00,1110.75,1111.00,104,186
03/20/2008,12:13,1110.75,1111.50,1110.75,1111.00,380,269
03/20/2008,12:14,1111.25,1111.50,1111.25,1111.25,221,73
03/20/2008,12:15,1111.25,1111.25,1111.00,1111.25,278,111
03/20/2008,12:16,1111.00,1111.25,1110.00,1110.25,472,1429
03/20/2008,12:17,1110.50,1111.50,1110.00,1111.50,1458,902
03/20/2008,12:18,1111.50,1111.75,1110.75,1111.50,574,1001
03/20/2008,12:19,1111.25,1111.50,1111.25,1111.25,138,71
03/20/2008,12:20,1111.50,1111.50,1111.25,1111.50,210,142
03/20/2008,12:21,1111.50,1112.25,1111.50,1112.25,1434,475
03/20/2008,12:22,1112.25,1113.00,1112.00,1113.00,2127,1448
03/20/2008,12:23,1113.00,1113.00,1112.50,1113.00,435,457
03/20/2008,12:24,1112.75,1113.75,1112.75,1113.00,966,782
03/20/2008,12:25,1113.25,1113.50,1113.00,1113.50,877,272
03/20/2008,12:26,1113.50,1113.50,1113.00,1113.00,106,429
03/20/2008,12:27,1113.25,1114.25,1113.00,1114.25,1593,63
03/20/2008,12:28,1114.00,1115.25,1114.00,1115.00,3303,923
03/20/2008,12:29,1115.00,1115.00,1114.25,1114.25,263,1318
03/20/2008,12:30,1114.50,1115.25,1114.25,1115.00,779,860
03/20/2008,12:31,1115.00,1115.00,1114.25,1114.50,973,1031
03/20/2008,12:32,1114.50,1114.75,1114.50,1114.50,244,526
03/20/2008,12:33,1114.75,1117.25,1114.50,1116.00,5489,2127
03/20/2008,12:34,1116.00,1117.50,1115.50,1117.25,2127,1356
03/20/2008,12:35,1117.25,1118.25,1117.00,1117.25,3423,2475
03/20/2008,12:36,1117.25,1118.25,1117.25,1117.50,2331,1320
03/20/2008,12:37,1117.50,1118.25,1117.25,1118.25,2323,1131
03/20/2008,12:38,1118.00,1119.25,1118.00,1118.75,3690,1773
03/20/2008,12:39,1118.50,1118.75,1118.00,1118.75,1467,1486
03/20/2008,12:40,1118.25,1118.75,1117.75,1118.50,969,1196
03/20/2008,12:41,1118.75,1118.75,1117.75,1118.00,645,832
03/20/2008,12:42,1118.00,1118.00,1117.25,1117.25,673,1327
03/20/2008,12:43,1117.25,1118.25,1117.25,1117.75,1348,570
03/20/2008,12:44,1117.75,1118.50,1117.75,1118.25,1114,967
03/20/2008,12:45,1118.25,1118.75,1118.00,1118.75,918,198
03/20/2008,12:46,1118.75,1119.75,1118.75,1118.75,2780,3103
03/20/2008,12:47,1119.00,1119.50,1118.50,1119.25,854,590
03/20/2008,12:48,1119.50,1119.75,1119.25,1119.50,683,737
03/20/2008,12:49,1119.50,1120.25,1119.25,1119.75,2900,1082
03/20/2008,12:50,1119.50,1119.75,1118.75,1118.75,998,1939
03/20/2008,12:51,1118.75,1119.00,1117.75,1118.00,1134,2705
03/20/2008,12:52,1118.00,1118.25,1118.00,1118.25,394,427
03/20/2008,12:53,1118.25,1118.75,1118.00,1118.25,851,408
03/20/2008,12:54,1118.25,1118.75,1118.00,1118.75,644,524
03/20/2008,12:55,1118.75,1120.00,1118.50,1120.00,1912,454
03/20/2008,12:56,1119.75,1120.25,1118.50,1119.00,1520,1294
03/20/2008,12:57,1118.75,1119.50,1118.75,1119.25,927,393
03/20/2008,12:58,1119.25,1119.50,1118.75,1118.75,1139,1030
03/20/2008,12:59,1118.75,1119.75,1118.00,1119.50,1620,1569
03/20/2008,13:00,1119.75,1120.00,1119.00,1119.25,859,1076
03/20/2008,13:01,1119.25,1120.25,1119.00,1119.50,1099,1709
03/20/2008,13:02,1119.25,1120.75,1119.25,1120.50,3933,1159
03/20/2008,13:03,1120.75,1121.75,1120.50,1121.75,4791,1723
03/20/2008,13:04,1121.50,1121.75,1120.50,1120.75,892,2265
03/20/2008,13:05,1120.75,1121.00,1119.50,1119.75,1398,1973
03/20/2008,13:06,1119.75,1120.25,1119.25,1120.00,1104,2355
03/20/2008,13:07,1120.00,1121.00,1120.00,1120.75,2000,852
03/20/2008,13:08,1120.75,1121.50,1120.50,1121.25,1894,1464
03/20/2008,13:09,1121.50,1122.00,1120.25,1120.75,2157,2222
03/20/2008,13:10,1120.75,1121.25,1120.25,1120.25,911,752
03/20/2008,13:11,1120.25,1121.00,1120.25,1120.25,884,966
03/20/2008,13:12,1120.25,1120.25,1119.25,1119.75,1772,2115
03/20/2008,13:13,1119.75,1120.25,1119.00,1119.25,1356,1880
03/20/2008,13:14,1119.25,1119.50,1118.75,1119.00,274,1384
03/20/2008,13:15,1118.75,1120.50,1118.75,1119.75,1952,890
03/20/2008,13:16,1119.75,1120.75,1119.75,1120.25,696,476
03/20/2008,13:17,1120.25,1120.50,1119.75,1120.25,499,383
03/20/2008,13:18,1120.50,1121.75,1119.75,1120.50,4691,3546
03/20/2008,13:19,1120.50,1121.00,1118.75,1119.50,1898,2698
03/20/2008,13:20,1119.50,1119.75,1117.50,1118.50,1930,2924
03/20/2008,13:21,1118.50,1119.25,1117.50,1117.50,1161,2312
03/20/2008,13:22,1117.50,1119.00,1117.50,1119.00,810,682
03/20/2008,13:23,1118.75,1119.75,1118.50,1119.75,956,338
03/20/2008,13:24,1119.75,1120.50,1119.50,1119.75,1129,784
03/20/2008,13:25,1119.75,1120.50,1119.50,1119.50,1908,1249
03/20/2008,13:26,1119.75,1120.25,1119.50,1120.25,744,802
03/20/2008,13:27,1120.00,1120.50,1119.75,1120.25,1194,1344
03/20/2008,13:28,1120.25,1120.50,1119.75,1120.00,1092,987
03/20/2008,13:29,1120.00,1121.00,1119.75,1120.75,851,260
03/20/2008,13:30,1120.75,1122.00,1120.75,1121.50,2990,1682
03/20/2008,13:31,1121.75,1121.75,1121.00,1121.00,845,1088
03/20/2008,13:32,1121.00,1122.50,1121.00,1121.50,3002,1591
03/20/2008,13:33,1121.25,1122.50,1121.25,1122.25,1785,657
03/20/2008,13:34,1122.50,1123.75,1122.25,1122.75,4146,3299
03/20/2008,13:35,1123.00,1123.50,1122.50,1123.50,2745,1359
03/20/2008,13:36,1123.50,1125.50,1123.25,1124.75,9254,2934
03/20/2008,13:37,1124.75,1125.50,1124.50,1125.25,2673,2915
03/20/2008,13:38,1125.25,1126.00,1125.25,1125.75,3489,821
03/20/2008,13:39,1126.00,1126.50,1125.25,1126.25,3606,1783
03/20/2008,13:40,1126.25,1126.50,1125.75,1126.00,1854,2884
03/20/2008,13:41,1126.25,1126.25,1125.50,1125.50,950,1513
03/20/2008,13:42,1125.75,1125.75,1124.00,1124.00,2701,2955
03/20/2008,13:43,1124.00,1125.50,1124.00,1125.00,1588,756
03/20/2008,13:44,1124.75,1125.00,1123.75,1124.25,1522,2725
03/20/2008,13:45,1124.25,1124.75,1124.00,1124.00,961,1479
03/20/2008,13:46,1124.00,1124.50,1123.75,1124.25,1233,1419
03/20/2008,13:47,1124.25,1124.75,1123.75,1124.50,3004,1341
03/20/2008,13:48,1124.75,1125.00,1124.25,1125.00,1275,647
03/20/2008,13:49,1125.00,1125.75,1125.00,1125.50,1827,1023
03/20/2008,13:50,1125.25,1126.00,1125.00,1125.50,1631,608
03/20/2008,13:51,1125.75,1126.25,1125.50,1126.25,1169,429
03/20/2008,13:52,1126.25,1126.75,1125.75,1126.00,1929,1127
03/20/2008,13:53,1125.75,1126.00,1124.50,1125.50,1825,3339
03/20/2008,13:54,1125.50,1126.75,1125.25,1126.25,1522,1152
03/20/2008,13:55,1126.25,1128.25,1126.25,1127.50,6274,3086
03/20/2008,13:56,1127.75,1128.00,1127.00,1128.00,1604,2302
03/20/2008,13:57,1128.00,1128.00,1127.25,1127.50,353,1109
03/20/2008,13:58,1127.25,1128.00,1127.00,1127.50,1211,1467
03/20/2008,13:59,1127.50,1127.50,1125.75,1126.75,2314,2954
03/20/2008,14:00,1127.00,1128.50,1126.75,1127.75,4656,2395
03/20/2008,14:01,1127.75,1128.25,1127.50,1128.00,704,995
03/20/2008,14:02,1128.00,1129.25,1127.75,1129.00,4549,1331
03/20/2008,14:03,1129.25,1130.25,1129.00,1130.00,5868,2836
03/20/2008,14:04,1130.00,1130.25,1129.25,1129.75,1750,1744
03/20/2008,14:05,1129.75,1130.50,1129.00,1130.00,3139,3536
03/20/2008,14:06,1130.00,1130.50,1129.25,1129.75,1806,1554
03/20/2008,14:07,1129.50,1130.00,1129.00,1129.00,302,1150
03/20/2008,14:08,1129.25,1129.50,1128.50,1128.75,1364,2653
03/20/2008,14:09,1128.75,1129.00,1128.00,1128.50,2035,2533
03/20/2008,14:10,1128.75,1129.50,1128.25,1129.00,1316,941
03/20/2008,14:11,1129.00,1130.25,1129.00,1130.00,1750,816
03/20/2008,14:12,1130.00,1130.25,1129.25,1129.25,1084,1180
03/20/2008,14:13,1129.25,1130.25,1129.25,1129.75,779,284
03/20/2008,14:14,1129.75,1130.50,1129.25,1130.50,893,345
03/20/2008,14:15,1130.25,1131.00,1130.00,1130.25,2071,1093
03/20/2008,14:16,1130.00,1130.75,1129.50,1129.50,825,1391
03/20/2008,14:17,1129.50,1130.75,1129.25,1129.75,1865,1339
03/20/2008,14:18,1129.50,1130.50,1129.25,1130.25,1299,1237
03/20/2008,14:19,1130.25,1130.50,1129.50,1130.25,1335,2197
03/20/2008,14:20,1130.50,1130.75,1130.25,1130.75,1534,966
03/20/2008,14:21,1130.75,1131.25,1130.25,1130.75,2588,1386
03/20/2008,14:22,1130.75,1133.50,1130.75,1132.25,6907,3414
03/20/2008,14:23,1132.00,1132.25,1131.75,1131.75,1447,1377
03/20/2008,14:24,1132.00,1132.25,1131.25,1131.75,1488,2068
03/20/2008,14:25,1131.75,1132.25,1131.50,1131.75,618,533
03/20/2008,14:26,1131.75,1132.00,1130.00,1130.25,1335,3502
03/20/2008,14:27,1130.25,1130.50,1128.50,1129.00,2048,5277
03/20/2008,14:28,1129.00,1129.25,1127.50,1127.75,696,3122
03/20/2008,14:29,1127.50,1129.00,1127.00,1128.50,3670,3496
03/20/2008,14:30,1128.50,1129.00,1128.00,1128.25,1175,1381
03/20/2008,14:31,1128.50,1128.75,1128.00,1128.50,1249,1162
03/20/2008,14:32,1128.50,1129.75,1128.50,1129.50,3215,2161
03/20/2008,14:33,1129.50,1130.25,1128.50,1128.50,1409,1886
03/20/2008,14:34,1128.50,1129.75,1128.00,1128.75,2533,2470
03/20/2008,14:35,1128.50,1129.00,1128.25,1128.50,1143,983
03/20/2008,14:36,1128.50,1128.50,1127.25,1127.50,872,2654
03/20/2008,14:37,1127.50,1127.75,1127.25,1127.25,950,2001
03/20/2008,14:38,1127.50,1127.75,1125.50,1125.75,3096,6635
03/20/2008,14:39,1125.75,1127.00,1125.50,1126.75,2825,2210
03/20/2008,14:40,1126.75,1127.75,1126.00,1126.75,2197,2265
03/20/2008,14:41,1126.75,1127.00,1125.25,1125.75,2441,3745
03/20/2008,14:42,1125.75,1126.75,1125.75,1126.75,1873,1354
03/20/2008,14:43,1126.75,1128.75,1126.25,1128.50,3690,986
03/20/2008,14:44,1128.50,1128.75,1126.50,1126.50,2306,3328
03/20/2008,14:45,1126.25,1128.00,1126.25,1127.25,2156,1492
03/20/2008,14:46,1127.00,1127.75,1126.75,1127.50,1130,590
03/20/2008,14:47,1127.75,1128.50,1127.25,1128.50,1649,1395
03/20/2008,14:48,1128.25,1130.25,1128.00,1129.75,4634,1894
03/20/2008,14:49,1129.75,1130.00,1127.50,1128.25,3063,3260
03/20/2008,14:50,1128.25,1129.25,1127.50,1128.25,2209,1797
03/20/2008,14:51,1128.25,1130.25,1128.00,1130.00,4221,990
03/20/2008,14:52,1130.00,1130.25,1129.00,1129.25,1043,2119
03/20/2008,14:53,1129.25,1130.25,1129.00,1129.75,2447,1287
03/20/2008,14:54,1129.75,1132.00,1129.75,1131.50,6644,2047
03/20/2008,14:55,1131.50,1133.00,1131.50,1132.25,8712,2810
03/20/2008,14:56,1132.25,1132.50,1131.50,1132.00,2878,2926
03/20/2008,14:57,1132.00,1132.50,1131.75,1132.00,2718,2402
03/20/2008,14:58,1132.00,1133.00,1131.75,1132.75,6079,4394
03/20/2008,14:59,1133.00,1133.25,1132.50,1132.75,7994,8327
03/20/2008,15:00,1132.50,1133.25,1131.50,1132.00,11904,12530
03/20/2008,15:01,1131.75,1132.00,1126.50,1127.50,14719,22558
03/20/2008,15:02,1127.50,1128.00,1126.75,1127.50,4526,4990
03/20/2008,15:03,1127.50,1128.00,1127.00,1127.25,3447,4037
03/20/2008,15:04,1127.25,1127.50,1125.50,1126.25,4557,6653
03/20/2008,15:05,1126.25,1126.75,1125.75,1126.25,2335,2472
03/20/2008,15:06,1126.25,1126.75,1125.75,1126.75,1922,1987
03/20/2008,15:07,1126.50,1127.25,1124.75,1125.00,1997,5007
03/20/2008,15:08,1125.00,1126.00,1124.75,1125.75,2752,3477
03/20/2008,15:09,1125.50,1126.00,1125.00,1125.00,788,1512
03/20/2008,15:10,1125.00,1125.25,1124.25,1124.75,1165,3230
03/20/2008,15:11,1124.50,1124.75,1124.50,1124.50,1038,959
03/20/2008,15:12,1124.75,1125.00,1124.50,1125.00,1785,1153
03/20/2008,15:13,1125.00,1127.00,1125.00,1126.75,3628,1512
03/20/2008,15:14,1126.50,1126.75,1125.75,1126.50,1839,1795
03/20/2008,15:15,1126.50,1126.75,1125.25,1126.00,4167,6191
03/23/2008,17:01,1127.25,1127.50,1126.25,1126.50,517,416
03/23/2008,17:02,1126.25,1127.75,1126.25,1127.50,322,164
03/23/2008,17:03,1127.50,1128.00,1127.25,1128.00,129,73
03/23/2008,17:04,1128.00,1128.50,1127.75,1128.00,237,147
03/23/2008,17:05,1127.75,1128.00,1127.50,1127.75,22,113
03/23/2008,17:06,1127.75,1128.50,1127.75,1128.25,230,60
03/23/2008,17:07,1128.25,1128.25,1128.00,1128.00,47,86
03/23/2008,17:08,1128.00,1128.00,1127.00,1127.00,3,158
03/23/2008,17:09,1126.75,1127.00,1126.75,1126.75,96,44
03/23/2008,17:10,1127.00,1127.00,1126.75,1127.00,55,88
03/23/2008,17:11,1127.00,1127.50,1127.00,1127.50,98,1
03/23/2008,17:12,1127.75,1128.25,1127.75,1127.75,176,149
03/23/2008,17:13,1127.75,1127.75,1127.50,1127.50,2,82
03/23/2008,17:14,1127.75,1128.00,1127.75,1128.00,109,6
03/23/2008,17:15,1127.75,1128.00,1127.75,1128.00,8,3
03/23/2008,17:16,1128.00,1128.75,1128.00,1128.50,111,37
03/23/2008,17:17,1128.50,1129.25,1128.50,1128.75,175,57
03/23/2008,17:18,1129.00,1129.25,1129.00,1129.25,113,6
03/23/2008,17:19,1129.25,1130.00,1129.00,1129.75,210,29
03/23/2008,17:20,1129.50,1129.75,1129.50,1129.75,3,51
03/23/2008,17:21,1129.50,1129.75,1129.50,1129.50,7,25
03/23/2008,17:22,1129.50,1129.75,1129.25,1129.25,1,37
03/23/2008,17:23,1129.25,1129.25,1129.00,1129.25,44,38
03/23/2008,17:24,1129.25,1129.50,1129.25,1129.50,18,1
03/23/2008,17:25,1129.50,1129.75,1129.50,1129.75,31,1
03/23/2008,17:26,1129.75,1129.75,1129.50,1129.75,38,2
03/23/2008,17:27,1129.75,1130.00,1129.75,1129.75,14,12
03/23/2008,17:28,1130.00,1130.00,1129.75,1129.75,25,11
03/23/2008,17:29,1129.75,1129.75,1129.75,1129.75,0,27
03/23/2008,17:30,1129.50,1129.50,1129.25,1129.50,27,16
03/23/2008,17:31,1129.50,1129.50,1129.50,1129.50,9,0
03/23/2008,17:32,1129.25,1129.25,1128.50,1128.50,2,98
03/23/2008,17:33,1128.75,1129.00,1128.25,1128.75,40,17
03/23/2008,17:34,1128.75,1129.00,1128.75,1128.75,1,24
03/23/2008,17:35,1128.75,1129.00,1128.75,1129.00,4,7
03/23/2008,17:36,1129.00,1129.00,1128.75,1128.75,2,9
03/23/2008,17:37,1128.75,1128.75,1128.75,1128.75,0,25
03/23/2008,17:38,1128.50,1128.75,1128.50,1128.75,3,2
03/23/2008,17:40,1128.75,1128.75,1128.50,1128.50,58,5
03/23/2008,17:41,1128.50,1128.75,1128.50,1128.50,50,15
03/23/2008,17:42,1128.75,1128.75,1128.75,1128.75,6,0
03/23/2008,17:43,1128.75,1128.75,1128.50,1128.50,19,1
03/23/2008,17:45,1128.75,1128.75,1128.75,1128.75,6,0
03/23/2008,17:46,1128.75,1128.75,1128.50,1128.50,34,26
03/23/2008,17:47,1128.50,1128.75,1128.50,1128.75,2,12
03/23/2008,17:48,1128.75,1128.75,1128.75,1128.75,2,0
03/23/2008,17:49,1128.50,1128.75,1128.50,1128.75,22,1
03/23/2008,17:51,1128.75,1128.75,1128.50,1128.50,7,1
03/23/2008,17:52,1128.50,1128.50,1127.25,1127.50,85,179
03/23/2008,17:53,1128.00,1128.00,1127.75,1127.75,109,117
03/23/2008,17:54,1127.50,1127.75,1127.50,1127.50,4,12
03/23/2008,17:55,1127.50,1127.75,1127.50,1127.50,20,6
03/23/2008,17:56,1127.50,1127.50,1127.50,1127.50,0,6
03/23/2008,17:57,1127.75,1127.75,1126.75,1127.25,24,111
03/23/2008,17:58,1127.50,1127.50,1127.25,1127.25,4,7
03/23/2008,17:59,1127.25,1127.25,1127.25,1127.25,0,8
03/23/2008,18:00,1127.25,1127.50,1127.25,1127.25,58,2
03/23/2008,18:01,1127.50,1127.50,1127.00,1127.00,24,13
03/23/2008,18:02,1126.75,1127.75,1126.75,1127.75,75,3
03/23/2008,18:03,1127.75,1127.75,1127.75,1127.75,1,0
03/23/2008,18:04,1127.50,1127.50,1127.00,1127.00,1,20
03/23/2008,18:05,1127.25,1127.75,1127.25,1127.50,9,2
03/23/2008,18:06,1127.75,1127.75,1127.50,1127.50,3,1
03/23/2008,18:07,1127.75,1127.75,1127.50,1127.50,1,15
03/23/2008,18:08,1127.25,1127.50,1127.25,1127.50,4,1
03/23/2008,18:09,1127.25,1127.25,1127.25,1127.25,0,1
03/23/2008,18:10,1127.50,1127.75,1127.50,1127.75,3,0
03/23/2008,18:11,1127.50,1127.75,1127.50,1127.75,1,4
03/23/2008,18:12,1127.50,1127.75,1127.50,1127.75,2,1
03/23/2008,18:13,1127.75,1127.75,1127.75,1127.75,6,0
03/23/2008,18:14,1127.50,1127.50,1127.50,1127.50,0,5
03/23/2008,18:16,1127.50,1127.50,1127.50,1127.50,0,3
03/23/2008,18:17,1127.75,1129.00,1127.75,1129.00,87,2
03/23/2008,18:18,1128.75,1128.75,1128.50,1128.50,0,20
03/23/2008,18:19,1128.50,1128.50,1128.50,1128.50,0,7
03/23/2008,18:20,1128.50,1128.75,1128.50,1128.50,15,4
03/23/2008,18:21,1128.25,1128.50,1128.25,1128.25,1,11
03/23/2008,18:22,1128.50,1128.50,1128.50,1128.50,18,0
03/23/2008,18:24,1128.50,1128.50,1128.50,1128.50,8,0
03/23/2008,18:25,1128.50,1128.75,1128.50,1128.75,8,0
03/23/2008,18:26,1128.50,1128.50,1128.50,1128.50,0,22
03/23/2008,18:27,1128.75,1128.75,1128.50,1128.50,2,21
03/23/2008,18:28,1128.50,1128.75,1128.25,1128.50,79,3
03/23/2008,18:29,1128.75,1128.75,1128.25,1128.25,12,18
03/23/2008,18:30,1128.50,1128.75,1128.50,1128.75,7,0
03/23/2008,18:31,1128.75,1129.00,1128.50,1128.75,44,19
03/23/2008,18:32,1129.00,1129.00,1128.75,1129.00,12,21
03/23/2008,18:33,1128.75,1128.75,1128.50,1128.50,0,2
03/23/2008,18:34,1128.50,1128.75,1128.50,1128.50,1,41
03/23/2008,18:35,1128.50,1128.50,1128.50,1128.50,0,4
03/23/2008,18:36,1128.75,1128.75,1128.75,1128.75,6,0
03/23/2008,18:37,1128.50,1129.00,1128.50,1128.50,3,3
03/23/2008,18:38,1128.50,1128.50,1128.50,1128.50,0,3
03/23/2008,18:39,1128.50,1128.50,1128.50,1128.50,0,1
03/23/2008,18:40,1128.75,1128.75,1128.50,1128.50,2,7
03/23/2008,18:41,1128.75,1128.75,1128.75,1128.75,2,0
03/23/2008,18:42,1128.75,1128.75,1128.75,1128.75,6,0
03/23/2008,18:43,1128.75,1129.00,1128.75,1129.00,26,0
03/23/2008,18:44,1129.00,1129.00,1129.00,1129.00,1,0
03/23/2008,18:45,1128.75,1129.25,1128.75,1129.25,32,5
03/23/2008,18:46,1129.25,1129.75,1129.25,1129.50,39,16
03/23/2008,18:47,1129.25,1129.50,1129.25,1129.50,3,2
03/23/2008,18:48,1129.50,1129.75,1129.50,1129.75,13,0
03/23/2008,18:49,1129.75,1129.75,1129.50,1129.50,13,39
03/23/2008,18:50,1129.50,1129.50,1129.25,1129.25,0,10
03/23/2008,18:51,1129.25,1129.75,1129.25,1129.75,27,1
03/23/2008,18:52,1129.75,1130.00,1129.75,1130.00,66,0
03/23/2008,18:53,1129.75,1130.50,1129.75,1130.25,127,34
03/23/2008,18:54,1130.50,1130.50,1130.00,1130.00,1,97
03/23/2008,18:55,1130.00,1130.25,1130.00,1130.00,90,55
03/23/2008,18:56,1130.00,1130.00,1129.50,1129.50,10,116
03/23/2008,18:57,1129.25,1129.75,1129.00,1129.75,102,36
03/23/2008,18:58,1129.25,1129.25,1129.00,1129.25,35,13
03/23/2008,18:59,1129.50,1129.50,1129.50,1129.50,3,0
03/23/2008,19:00,1129.50,1130.00,1129.50,1129.75,53,17
03/23/2008,19:01,1130.00,1130.00,1129.50,1129.50,4,56
03/23/2008,19:02,1129.50,1129.50,1129.50,1129.50,0,12
03/23/2008,19:03,1129.50,1129.75,1129.50,1129.75,127,15
03/23/2008,19:04,1129.75,1130.00,1129.75,1130.00,13,0
03/23/2008,19:05,1130.25,1130.25,1130.00,1130.00,5,21
03/23/2008,19:06,1129.75,1129.75,1129.75,1129.75,0,4
03/23/2008,19:07,1129.75,1130.00,1129.75,1129.75,8,3
03/23/2008,19:08,1129.75,1129.75,1129.75,1129.75,0,2
03/23/2008,19:10,1129.50,1130.00,1129.50,1130.00,54,18
03/23/2008,19:11,1130.00,1130.00,1130.00,1130.00,4,0
03/23/2008,19:12,1130.00,1130.25,1130.00,1130.25,37,0
03/23/2008,19:13,1130.25,1130.50,1130.25,1130.50,6,0
03/23/2008,19:14,1130.25,1130.25,1130.00,1130.25,45,47
03/23/2008,19:15,1130.25,1130.25,1130.25,1130.25,27,0
03/23/2008,19:16,1130.25,1130.50,1130.25,1130.25,118,12
03/23/2008,19:17,1130.25,1130.50,1130.25,1130.50,10,1
03/23/2008,19:18,1130.50,1130.50,1130.50,1130.50,59,0
03/23/2008,19:19,1130.50,1131.50,1130.50,1131.25,325,15
03/23/2008,19:20,1131.25,1131.50,1131.00,1131.00,70,61
03/23/2008,19:21,1131.25,1131.50,1131.25,1131.50,44,0
03/23/2008,19:22,1131.50,1132.00,1131.50,1131.75,330,10
03/23/2008,19:23,1131.75,1131.75,1131.50,1131.50,15,55
03/23/2008,19:24,1131.50,1131.75,1131.00,1131.75,124,296
03/23/2008,19:25,1131.75,1132.00,1131.75,1132.00,51,0
03/23/2008,19:26,1132.00,1132.00,1131.75,1131.75,15,2
03/23/2008,19:27,1131.75,1132.25,1131.75,1132.00,40,20
03/23/2008,19:28,1132.00,1132.50,1132.00,1132.50,398,23
03/23/2008,19:29,1132.75,1132.75,1132.50,1132.75,34,7
03/23/2008,19:30,1132.50,1133.00,1132.50,1132.75,60,33
03/23/2008,19:31,1132.75,1133.25,1132.50,1133.00,160,88
03/23/2008,19:32,1132.75,1133.50,1132.75,1133.25,181,108
03/23/2008,19:33,1133.25,1133.25,1133.00,1133.25,147,11
03/23/2008,19:34,1133.25,1133.50,1133.25,1133.50,90,10
03/23/2008,19:35,1133.50,1137.50,1133.50,1135.00,1894,200
03/23/2008,19:36,1135.25,1135.75,1135.00,1135.75,138,38
03/23/2008,19:37,1135.50,1136.00,1135.50,1135.75,68,69
03/23/2008,19:38,1135.75,1135.75,1135.25,1135.25,6,62
03/23/2008,19:39,1135.25,1135.25,1134.75,1134.75,4,116
03/23/2008,19:40,1134.75,1135.25,1134.50,1135.00,98,129
03/23/2008,19:41,1135.00,1135.25,1134.50,1134.50,57,214
03/23/2008,19:42,1134.50,1134.75,1134.50,1134.75,17,50
03/23/2008,19:43,1134.50,1134.75,1134.50,1134.50,1,15
03/23/2008,19:44,1134.50,1135.25,1134.50,1135.00,109,8
03/23/2008,19:45,1135.00,1135.00,1134.75,1134.75,0,30
03/23/2008,19:46,1135.00,1135.00,1134.25,1134.25,7,95
03/23/2008,19:47,1134.50,1134.50,1134.25,1134.25,3,44
03/23/2008,19:48,1134.25,1134.50,1134.25,1134.25,7,45
03/23/2008,19:49,1134.25,1134.25,1134.00,1134.25,30,101
03/23/2008,19:50,1134.00,1134.25,1133.75,1133.75,19,85
03/23/2008,19:51,1134.00,1134.00,1133.50,1133.75,158,103
03/23/2008,19:52,1133.50,1134.00,1133.25,1134.00,79,125
03/23/2008,19:53,1134.00,1134.50,1133.75,1134.25,33,22
03/23/2008,19:54,1134.00,1134.25,1133.75,1134.25,8,10
03/23/2008,19:55,1134.25,1134.50,1134.00,1134.00,26,14
03/23/2008,19:56,1134.00,1134.25,1133.50,1133.50,2,132
03/23/2008,19:57,1133.50,1134.50,1133.50,1134.50,66,70
03/23/2008,19:58,1134.75,1135.00,1134.25,1135.00,107,37
03/23/2008,19:59,1134.75,1135.25,1134.75,1135.25,225,19
03/23/2008,20:00,1135.00,1135.25,1135.00,1135.00,113,94
03/23/2008,20:01,1134.75,1134.75,1134.75,1134.75,0,26
03/23/2008,20:02,1134.75,1135.00,1134.50,1134.50,69,58
03/23/2008,20:03,1134.50,1134.75,1134.50,1134.50,10,92
03/23/2008,20:04,1134.50,1134.50,1134.50,1134.50,0,85
03/23/2008,20:05,1134.25,1134.25,1134.25,1134.25,0,7
03/23/2008,20:06,1134.25,1134.50,1134.25,1134.25,7,25
03/23/2008,20:07,1134.25,1134.50,1134.25,1134.50,57,12
03/23/2008,20:08,1134.75,1134.75,1134.75,1134.75,48,0
03/23/2008,20:09,1134.75,1134.75,1134.50,1134.75,18,3
03/23/2008,20:10,1134.75,1135.00,1134.75,1134.75,196,33
03/23/2008,20:11,1135.00,1135.00,1135.00,1135.00,31,0
03/23/2008,20:12,1135.00,1135.25,1134.75,1135.00,32,3
03/23/2008,20:13,1135.25,1135.25,1134.75,1135.00,25,24
03/23/2008,20:14,1135.00,1135.50,1135.00,1135.50,123,35
03/23/2008,20:15,1135.50,1136.00,1135.50,1135.75,131,14
03/23/2008,20:16,1135.75,1135.75,1135.50,1135.75,13,19
03/23/2008,20:17,1135.75,1136.00,1135.75,1136.00,16,26
03/23/2008,20:18,1136.00,1136.00,1135.50,1136.00,23,6
03/23/2008,20:19,1136.00,1136.00,1135.50,1135.50,1,2
03/23/2008,20:20,1135.75,1136.00,1135.75,1136.00,103,0
03/23/2008,20:21,1135.75,1135.75,1135.50,1135.50,1,83
03/23/2008,20:22,1135.50,1135.50,1135.25,1135.25,0,61
03/23/2008,20:23,1135.25,1135.50,1135.25,1135.50,70,146
03/23/2008,20:24,1135.50,1135.75,1135.50,1135.50,205,2
03/23/2008,20:25,1135.50,1135.50,1135.25,1135.50,71,134
03/23/2008,20:26,1135.50,1135.50,1135.25,1135.25,271,1
03/23/2008,20:27,1135.25,1135.25,1135.25,1135.25,0,5
03/23/2008,20:28,1135.25,1135.50,1135.25,1135.50,67,3
03/23/2008,20:29,1135.25,1135.50,1135.25,1135.50,3,1
03/23/2008,20:30,1135.75,1135.75,1135.50,1135.50,1,12
03/23/2008,20:31,1135.50,1135.75,1135.00,1135.25,113,137
03/23/2008,20:32,1135.25,1135.25,1135.25,1135.25,0,32
03/23/2008,20:33,1135.25,1135.25,1135.25,1135.25,0,5
03/23/2008,20:34,1135.25,1135.25,1135.25,1135.25,0,2
03/23/2008,20:35,1135.25,1135.25,1135.00,1135.00,0,119
03/23/2008,20:36,1135.00,1135.00,1135.00,1135.00,0,31
03/23/2008,20:37,1135.00,1135.25,1135.00,1135.25,7,2
03/23/2008,20:38,1135.00,1135.00,1134.50,1135.00,8,149
03/23/2008,20:39,1135.00,1135.00,1134.75,1134.75,7,14
03/23/2008,20:40,1134.50,1134.50,1134.50,1134.50,0,52
03/23/2008,20:41,1134.50,1135.00,1134.50,1134.75,23,5
03/23/2008,20:42,1134.75,1134.75,1134.50,1134.75,10,12
03/23/2008,20:43,1134.75,1135.00,1134.75,1134.75,2,4
03/23/2008,20:44,1134.75,1134.75,1134.75,1134.75,0,18
03/23/2008,20:45,1134.75,1134.75,1134.75,1134.75,0,1
03/23/2008,20:46,1134.50,1134.50,1134.50,1134.50,0,46
03/23/2008,20:47,1134.50,1134.75,1134.50,1134.75,1,16
03/23/2008,20:48,1134.50,1134.50,1134.50,1134.50,0,4
03/23/2008,20:49,1134.50,1134.50,1134.50,1134.50,0,42
03/23/2008,20:50,1134.50,1134.50,1134.25,1134.25,1,63
03/23/2008,20:51,1134.50,1134.75,1134.25,1134.50,16,13
03/23/2008,20:52,1134.50,1134.75,1134.50,1134.50,41,1
03/23/2008,20:53,1134.50,1134.50,1134.50,1134.50,0,14
03/23/2008,20:54,1134.25,1134.25,1134.00,1134.00,12,61
03/23/2008,20:55,1134.00,1134.00,1134.00,1134.00,0,48
03/23/2008,20:56,1134.00,1134.00,1133.50,1133.50,9,51
03/23/2008,20:57,1133.50,1133.75,1133.50,1133.50,12,17
03/23/2008,20:58,1133.75,1133.75,1133.50,1133.50,23,2
03/23/2008,20:59,1133.75,1133.75,1133.75,1133.75,14,0
03/23/2008,21:00,1133.75,1134.00,1133.75,1133.75,44,11
03/23/2008,21:01,1134.00,1134.00,1133.75,1134.00,110,13
03/23/2008,21:02,1133.75,1133.75,1133.50,1133.75,5,73
03/23/2008,21:03,1134.00,1134.00,1134.00,1134.00,1,0
03/23/2008,21:04,1133.75,1133.75,1133.75,1133.75,0,12
03/23/2008,21:05,1133.75,1133.75,1133.75,1133.75,0,31
03/23/2008,21:06,1133.75,1133.75,1133.75,1133.75,0,6
03/23/2008,21:07,1133.75,1134.00,1133.75,1133.75,2,13
03/23/2008,21:08,1133.75,1133.75,1133.75,1133.75,0,15
03/23/2008,21:09,1133.50,1133.50,1133.50,1133.50,0,86
03/23/2008,21:10,1133.75,1133.75,1133.50,1133.50,6,61
03/23/2008,21:11,1133.75,1133.75,1133.50,1133.50,2,96
03/23/2008,21:12,1133.50,1133.75,1133.25,1133.75,80,53
03/23/2008,21:13,1133.75,1133.75,1133.75,1133.75,32,0
03/23/2008,21:14,1133.75,1134.00,1133.75,1134.00,5,0
03/23/2008,21:15,1133.75,1134.25,1133.75,1134.00,31,137
03/23/2008,21:16,1134.25,1134.50,1134.00,1134.00,4,2
03/23/2008,21:17,1134.25,1135.00,1134.25,1134.75,51,7
03/23/2008,21:18,1134.50,1134.75,1134.25,1134.75,16,25
03/23/2008,21:19,1134.75,1134.75,1134.50,1134.50,5,4
03/23/2008,21:20,1134.75,1134.75,1134.50,1134.75,3,4
03/23/2008,21:21,1134.75,1135.00,1134.75,1135.00,12,6
03/23/2008,21:22,1134.75,1134.75,1134.75,1134.75,0,1
03/23/2008,21:23,1134.75,1134.75,1134.50,1134.50,0,9
03/23/2008,21:24,1134.75,1134.75,1134.50,1134.50,5,4
03/23/2008,21:25,1134.50,1134.75,1134.50,1134.75,1,1
03/23/2008,21:26,1134.75,1134.75,1134.25,1134.25,1,11
03/23/2008,21:27,1134.25,1134.50,1134.25,1134.25,1,10
03/23/2008,21:28,1134.25,1134.25,1134.00,1134.00,4,25
03/23/2008,21:29,1134.00,1134.00,1134.00,1134.00,0,13
03/23/2008,21:30,1133.75,1134.00,1133.75,1134.00,1,15
03/23/2008,21:31,1133.75,1133.75,1133.75,1133.75,0,3
03/23/2008,21:32,1133.75,1134.00,1133.75,1133.75,1,15
03/23/2008,21:33,1133.75,1133.75,1133.75,1133.75,0,11
03/23/2008,21:34,1134.00,1134.25,1134.00,1134.00,24,10
03/23/2008,21:35,1134.25,1134.25,1134.00,1134.00,28,39
03/23/2008,21:36,1133.75,1134.25,1133.75,1134.25,45,7
03/23/2008,21:37,1134.25,1134.50,1134.25,1134.25,9,1
03/23/2008,21:38,1134.50,1134.50,1134.25,1134.25,8,10
03/23/2008,21:39,1134.25,1134.25,1134.25,1134.25,0,14
03/23/2008,21:40,1134.25,1134.25,1134.25,1134.25,0,15
03/23/2008,21:41,1134.50,1134.75,1134.25,1134.75,7,4
03/23/2008,21:42,1134.75,1134.75,1134.75,1134.75,9,0
03/23/2008,21:43,1134.75,1135.00,1134.25,1134.75,10,11
03/23/2008,21:44,1134.75,1134.75,1134.50,1134.50,0,6
03/23/2008,21:46,1134.25,1134.50,1134.25,1134.50,4,1
03/23/2008,21:47,1134.75,1134.75,1134.50,1134.75,45,5
03/23/2008,21:49,1134.50,1134.50,1134.50,1134.50,0,1
03/23/2008,21:50,1134.50,1135.00,1134.50,1135.00,10,13
03/23/2008,21:51,1135.00,1135.00,1134.75,1134.75,2,1
03/23/2008,21:53,1134.75,1135.00,1134.75,1135.00,35,4
03/23/2008,21:54,1134.75,1135.00,1134.75,1135.00,35,16
03/23/2008,21:55,1135.25,1135.25,1134.75,1135.00,6,37
03/23/2008,21:57,1135.00,1135.00,1134.75,1134.75,0,11
03/23/2008,21:58,1134.75,1135.00,1134.75,1135.00,20,22
03/23/2008,21:59,1134.75,1134.75,1134.75,1134.75,0,2
03/23/2008,22:01,1135.00,1135.25,1135.00,1135.00,138,5
03/23/2008,22:02,1135.25,1135.25,1135.00,1135.00,1,2
03/23/2008,22:03,1135.25,1135.25,1135.25,1135.25,1,0
03/23/2008,22:04,1135.00,1135.00,1135.00,1135.00,0,1
03/23/2008,22:05,1135.00,1135.00,1135.00,1135.00,0,8
03/23/2008,22:06,1135.00,1135.00,1135.00,1135.00,0,1
03/23/2008,22:07,1135.00,1135.25,1135.00,1135.00,2,2
03/23/2008,22:08,1135.00,1135.00,1135.00,1135.00,0,11
03/23/2008,22:10,1135.25,1135.25,1135.25,1135.25,8,0
03/23/2008,22:11,1135.25,1135.50,1134.50,1134.50,6,103
03/23/2008,22:12,1134.50,1134.50,1134.25,1134.25,15,38
03/23/2008,22:13,1134.25,1134.25,1134.00,1134.00,2,24
03/23/2008,22:14,1134.00,1134.25,1134.00,1134.00,7,20
03/23/2008,22:15,1134.00,1134.00,1133.50,1133.50,0,67
03/23/2008,22:16,1133.50,1133.50,1133.50,1133.50,0,6
03/23/2008,22:17,1133.75,1133.75,1133.75,1133.75,8,0
03/23/2008,22:18,1133.75,1134.00,1133.75,1133.75,8,3
03/23/2008,22:19,1133.75,1133.75,1133.75,1133.75,0,12
03/23/2008,22:20,1133.75,1133.75,1133.75,1133.75,0,1
03/23/2008,22:21,1134.00,1134.00,1133.50,1133.50,2,4
03/23/2008,22:22,1133.50,1133.50,1133.50,1133.50,0,53
03/23/2008,22:23,1133.50,1133.75,1133.50,1133.75,2,9
03/23/2008,22:24,1133.75,1133.75,1133.50,1133.50,7,10
03/23/2008,22:25,1133.50,1133.50,1133.25,1133.25,0,13
03/23/2008,22:26,1133.25,1133.50,1133.25,1133.50,2,8
03/23/2008,22:27,1133.25,1133.75,1133.25,1133.75,9,12
03/23/2008,22:28,1133.75,1133.75,1133.50,1133.75,16,1
03/23/2008,22:29,1133.75,1133.75,1133.00,1133.00,4,69
03/23/2008,22:30,1133.00,1133.00,1132.50,1132.50,7,130
03/23/2008,22:31,1132.50,1132.50,1132.50,1132.50,0,38
03/23/2008,22:32,1132.50,1132.75,1132.50,1132.50,6,24
03/23/2008,22:33,1132.50,1132.50,1132.50,1132.50,0,19
03/23/2008,22:34,1132.75,1133.50,1132.75,1133.50,116,14
03/23/2008,22:35,1133.50,1133.50,1133.25,1133.25,5,2
03/23/2008,22:37,1133.25,1133.25,1133.25,1133.25,0,4
03/23/2008,22:38,1133.25,1133.25,1133.25,1133.25,0,3
03/23/2008,22:39,1133.00,1133.25,1133.00,1133.25,7,1
03/23/2008,22:40,1133.50,1133.75,1133.50,1133.75,3,0
03/23/2008,22:42,1133.50,1133.50,1133.50,1133.50,0,5
03/23/2008,22:43,1133.50,1133.50,1133.50,1133.50,0,6
03/23/2008,22:45,1133.50,1134.00,1133.50,1134.00,103,4
03/23/2008,22:46,1134.00,1134.00,1133.50,1133.75,31,2
03/23/2008,22:48,1133.50,1133.75,1133.50,1133.50,3,16
03/23/2008,22:49,1133.75,1133.75,1133.75,1133.75,2,0
03/23/2008,22:50,1133.50,1133.50,1133.50,1133.50,0,1
03/23/2008,22:51,1133.50,1133.50,1133.50,1133.50,0,1
03/23/2008,22:52,1133.50,1133.50,1133.25,1133.50,2,9
03/23/2008,22:54,1133.25,1133.75,1133.25,1133.50,60,4
03/23/2008,22:55,1133.50,1133.75,1133.25,1133.75,44,48
03/23/2008,22:56,1133.75,1134.00,1133.75,1133.75,81,1
03/23/2008,22:57,1133.75,1133.75,1133.50,1133.50,0,5
03/23/2008,22:58,1133.25,1133.50,1133.25,1133.50,7,1
03/23/2008,22:59,1133.50,1133.50,1133.50,1133.50,10,0
03/23/2008,23:01,1133.50,1134.00,1133.50,1133.75,48,23
03/23/2008,23:02,1133.75,1133.75,1133.75,1133.75,0,37
03/23/2008,23:03,1133.75,1133.75,1133.50,1133.50,0,11
03/23/2008,23:04,1133.75,1133.75,1133.75,1133.75,21,0
03/23/2008,23:06,1134.00,1134.00,1133.75,1133.75,3,31
03/23/2008,23:09,1133.75,1133.75,1133.75,1133.75,0,1
03/23/2008,23:10,1133.75,1133.75,1133.50,1133.50,0,3
03/23/2008,23:11,1133.50,1133.50,1133.50,1133.50,0,8
03/23/2008,23:12,1133.50,1133.50,1133.50,1133.50,0,2
03/23/2008,23:14,1133.75,1133.75,1133.50,1133.75,6,1
03/23/2008,23:15,1133.50,1133.50,1133.50,1133.50,0,1
03/23/2008,23:16,1133.50,1133.50,1133.50,1133.50,0,10
03/23/2008,23:17,1133.50,1133.50,1133.25,1133.25,0,6
03/23/2008,23:18,1133.50,1133.75,1133.50,1133.75,5,0
03/23/2008,23:19,1133.50,1133.50,1133.50,1133.50,0,4
03/23/2008,23:20,1133.50,1133.50,1133.50,1133.50,0,2
03/23/2008,23:21,1133.25,1133.25,1133.25,1133.25,0,1
03/23/2008,23:22,1133.25,1133.50,1133.25,1133.50,1,1
03/23/2008,23:23,1133.50,1133.50,1133.50,1133.50,2,0
03/23/2008,23:24,1133.50,1133.75,1133.50,1133.50,4,1
03/23/2008,23:26,1133.25,1133.25,1133.25,1133.25,0,1
03/23/2008,23:27,1133.50,1133.50,1133.50,1133.50,22,0
03/23/2008,23:28,1133.50,1133.75,1133.50,1133.75,6,0
03/23/2008,23:29,1133.75,1134.25,1133.75,1134.00,181,10
03/23/2008,23:30,1134.00,1134.00,1134.00,1134.00,0,60
03/23/2008,23:31,1134.00,1134.00,1133.75,1134.00,15,20
03/23/2008,23:32,1133.75,1133.75,1133.75,1133.75,0,5
03/23/2008,23:33,1133.50,1133.50,1133.25,1133.25,0,14
03/23/2008,23:34,1133.25,1133.25,1133.25,1133.25,0,26
03/23/2008,23:35,1133.00,1133.25,1133.00,1133.25,5,3
03/23/2008,23:36,1133.00,1133.00,1133.00,1133.00,0,21
03/23/2008,23:37,1133.25,1133.25,1133.25,1133.25,7,0
03/23/2008,23:38,1133.25,1134.00,1133.25,1134.00,76,0
03/23/2008,23:39,1134.00,1134.25,1134.00,1134.00,12,13
03/23/2008,23:40,1134.00,1134.00,1134.00,1134.00,0,3
03/23/2008,23:41,1134.00,1134.00,1133.75,1133.75,0,26
03/23/2008,23:45,1133.50,1133.50,1133.50,1133.50,0,2
03/23/2008,23:47,1133.75,1133.75,1133.75,1133.75,2,0
03/23/2008,23:48,1134.00,1134.00,1133.75,1133.75,1,10
03/23/2008,23:49,1133.75,1134.00,1133.75,1134.00,5,2
03/23/2008,23:50,1133.75,1134.00,1133.50,1133.75,3,2
03/23/2008,23:51,1133.75,1133.75,1133.75,1133.75,6,0
03/23/2008,23:52,1133.75,1133.75,1133.75,1133.75,1,0
03/23/2008,23:53,1133.75,1133.75,1133.75,1133.75,2,0
03/23/2008,23:54,1133.75,1133.75,1133.75,1133.75,9,0
03/23/2008,23:56,1133.75,1133.75,1133.75,1133.75,5,0
03/23/2008,23:57,1133.75,1133.75,1133.75,1133.75,2,0
03/23/2008,23:58,1133.75,1133.75,1133.75,1133.75,8,0
03/23/2008,23:59,1133.75,1133.75,1133.75,1133.75,5,0
03/24/2008,00:00,1133.75,1133.75,1133.75,1133.75,11,0
03/24/2008,00:01,1134.00,1134.00,1133.75,1134.00,60,4
03/24/2008,00:02,1133.75,1134.00,1133.75,1134.00,13,1
03/24/2008,00:04,1133.75,1133.75,1133.75,1133.75,0,7
03/24/2008,00:05,1133.75,1133.75,1133.75,1133.75,0,2
03/24/2008,00:06,1133.75,1133.75,1133.75,1133.75,0,4
03/24/2008,00:07,1133.75,1133.75,1133.75,1133.75,0,2
03/24/2008,00:08,1133.75,1133.75,1133.75,1133.75,0,1
03/24/2008,00:09,1133.75,1133.75,1133.75,1133.75,0,1
03/24/2008,00:10,1133.75,1134.00,1133.75,1134.00,1,48
03/24/2008,00:11,1133.75,1133.75,1133.75,1133.75,0,1
03/24/2008,00:12,1133.75,1134.00,1133.75,1134.00,1,7
03/24/2008,00:13,1133.75,1133.75,1133.75,1133.75,0,4
03/24/2008,00:14,1134.00,1134.00,1134.00,1134.00,16,0
03/24/2008,00:15,1134.00,1134.00,1134.00,1134.00,1,0
03/24/2008,00:16,1134.00,1134.00,1134.00,1134.00,40,0
03/24/2008,00:17,1134.00,1134.00,1133.75,1133.75,21,2
03/24/2008,00:18,1133.75,1134.00,1133.75,1134.00,25,18
03/24/2008,00:19,1134.00,1134.25,1134.00,1134.25,284,0
03/24/2008,00:20,1134.25,1134.50,1134.25,1134.50,64,4
03/24/2008,00:21,1134.50,1134.50,1134.25,1134.25,25,83
03/24/2008,00:22,1134.00,1134.00,1134.00,1134.00,0,1
03/24/2008,00:23,1134.00,1134.00,1134.00,1134.00,0,5
03/24/2008,00:25,1134.00,1134.25,1134.00,1134.25,5,1
03/24/2008,00:28,1134.25,1134.25,1134.25,1134.25,1,0
03/24/2008,00:29,1134.25,1134.25,1134.25,1134.25,5,0
03/24/2008,00:30,1134.00,1134.00,1134.00,1134.00,0,37
03/24/2008,00:31,1134.25,1134.25,1133.75,1133.75,4,2
03/24/2008,00:32,1133.75,1133.75,1133.75,1133.75,0,1
03/24/2008,00:33,1134.00,1134.00,1133.75,1133.75,1,1
03/24/2008,00:34,1133.75,1134.00,1133.75,1134.00,4,1
03/24/2008,00:35,1134.00,1134.00,1134.00,1134.00,4,0
03/24/2008,00:36,1134.00,1134.00,1133.75,1134.00,6,1
03/24/2008,00:38,1134.00,1134.00,1134.00,1134.00,2,0
03/24/2008,00:39,1134.00,1134.00,1133.75,1133.75,2,1
03/24/2008,00:40,1133.75,1133.75,1133.75,1133.75,0,1
03/24/2008,00:41,1134.00,1134.00,1134.00,1134.00,26,0
03/24/2008,00:42,1134.00,1134.00,1134.00,1134.00,4,0
03/24/2008,00:43,1134.00,1134.00,1134.00,1134.00,1,0
03/24/2008,00:44,1134.00,1134.00,1134.00,1134.00,2,0
03/24/2008,00:46,1134.25,1134.25,1134.25,1134.25,1,0
03/24/2008,00:47,1134.00,1134.00,1134.00,1134.00,0,11
03/24/2008,00:48,1133.75,1134.00,1133.75,1133.75,1,8
03/24/2008,00:49,1133.75,1133.75,1133.50,1133.50,0,67
03/24/2008,00:50,1133.75,1133.75,1133.75,1133.75,10,0
03/24/2008,00:51,1133.50,1133.50,1133.50,1133.50,0,12
03/24/2008,00:52,1133.50,1133.50,1133.50,1133.50,0,1
03/24/2008,00:53,1133.50,1133.50,1133.50,1133.50,0,2
03/24/2008,00:54,1133.50,1133.50,1133.25,1133.50,20,9
03/24/2008,00:55,1133.75,1133.75,1133.75,1133.75,13,0
03/24/2008,00:56,1133.75,1133.75,1133.50,1133.50,8,77
03/24/2008,00:57,1133.25,1133.50,1133.00,1133.50,12,29
03/24/2008,00:58,1133.50,1133.50,1133.25,1133.25,2,3
03/24/2008,00:59,1133.25,1133.50,1133.25,1133.50,1,12
03/24/2008,01:01,1133.50,1133.50,1133.00,1133.25,2,35
03/24/2008,01:02,1133.25,1133.50,1133.00,1133.00,17,25
03/24/2008,01:03,1133.00,1133.00,1132.75,1133.00,2,28
03/24/2008,01:04,1132.75,1132.75,1132.75,1132.75,0,51
03/24/2008,01:05,1132.75,1133.50,1132.75,1133.25,10,38
03/24/2008,01:06,1133.25,1133.25,1133.25,1133.25,0,2
03/24/2008,01:08,1133.25,1133.25,1132.75,1133.00,51,54
03/24/2008,01:09,1133.00,1133.00,1133.00,1133.00,2,0
03/24/2008,01:10,1133.25,1133.25,1133.25,1133.25,15,0
03/24/2008,01:12,1133.25,1133.50,1133.25,1133.50,26,2
03/24/2008,01:13,1133.25,1133.25,1133.00,1133.00,0,46
03/24/2008,01:15,1132.75,1132.75,1132.75,1132.75,0,15
03/24/2008,01:16,1132.75,1132.75,1132.75,1132.75,0,31
03/24/2008,01:17,1132.50,1133.00,1132.50,1133.00,60,8
03/24/2008,01:18,1132.75,1132.75,1132.75,1132.75,0,2
03/24/2008,01:19,1132.75,1132.75,1132.75,1132.75,0,3
03/24/2008,01:20,1132.50,1132.50,1132.50,1132.50,0,30
03/24/2008,01:21,1132.75,1133.00,1132.50,1132.50,2,3
03/24/2008,01:22,1132.50,1132.50,1132.50,1132.50,0,15
03/24/2008,01:26,1132.75,1133.00,1132.75,1133.00,84,0
03/24/2008,01:27,1133.00,1133.25,1133.00,1133.25,99,0
03/24/2008,01:28,1133.00,1133.50,1133.00,1133.50,13,1
03/24/2008,01:29,1133.50,1133.50,1133.50,1133.50,5,0
03/24/2008,01:30,1133.50,1133.75,1133.50,1133.50,20,4
03/24/2008,01:31,1133.50,1133.50,1132.75,1133.25,5,48
03/24/2008,01:32,1132.75,1132.75,1132.75,1132.75,0,7
03/24/2008,01:33,1132.75,1132.75,1132.75,1132.75,0,11
03/24/2008,01:36,1132.75,1132.75,1132.25,1132.25,1,56
03/24/2008,01:37,1132.50,1132.50,1132.50,1132.50,1,0
03/24/2008,01:38,1132.25,1132.25,1132.00,1132.25,23,49
03/24/2008,01:39,1132.00,1132.00,1132.00,1132.00,0,40
03/24/2008,01:40,1132.00,1132.25,1132.00,1132.00,1,9
03/24/2008,01:41,1132.25,1132.25,1132.25,1132.25,7,0
03/24/2008,01:42,1132.25,1132.25,1132.25,1132.25,1,0
03/24/2008,01:43,1132.00,1132.00,1132.00,1132.00,0,4
03/24/2008,01:44,1132.25,1132.50,1132.25,1132.25,9,23
03/24/2008,01:45,1132.00,1132.25,1132.00,1132.25,10,1
03/24/2008,01:46,1132.25,1132.50,1132.00,1132.25,24,2
03/24/2008,01:47,1132.00,1132.00,1131.75,1131.75,0,70
03/24/2008,01:48,1131.75,1131.75,1131.50,1131.50,3,15
03/24/2008,01:50,1131.75,1131.75,1131.75,1131.75,8,0
03/24/2008,01:51,1131.75,1131.75,1131.75,1131.75,2,0
03/24/2008,01:52,1131.75,1131.75,1131.50,1131.50,1,56
03/24/2008,01:54,1131.50,1131.50,1131.00,1131.25,3,108
03/24/2008,01:55,1131.25,1131.25,1131.25,1131.25,8,0
03/24/2008,01:56,1131.00,1131.00,1130.25,1130.25,0,124
03/24/2008,01:57,1130.50,1130.50,1130.25,1130.50,15,1
03/24/2008,01:58,1130.25,1130.50,1130.25,1130.50,7,5
03/24/2008,01:59,1130.50,1130.50,1130.25,1130.25,7,6
03/24/2008,02:00,1130.25,1130.50,1130.25,1130.50,15,20
03/24/2008,02:01,1130.50,1130.50,1130.00,1130.00,1,80
03/24/2008,02:02,1130.00,1130.25,1130.00,1130.00,1,63
03/24/2008,02:03,1130.00,1130.00,1130.00,1130.00,0,30
03/24/2008,02:04,1130.00,1130.00,1129.75,1129.75,7,14
03/24/2008,02:05,1129.75,1129.75,1129.75,1129.75,0,33
03/24/2008,02:06,1129.75,1130.00,1129.75,1130.00,1,52
03/24/2008,02:07,1129.75,1129.75,1129.50,1129.50,0,32
03/24/2008,02:10,1129.50,1129.75,1129.50,1129.75,9,4
03/24/2008,02:11,1129.75,1129.75,1129.75,1129.75,8,0
03/24/2008,02:12,1130.00,1130.00,1130.00,1130.00,20,0
03/24/2008,02:13,1130.25,1130.25,1130.00,1130.00,27,20
03/24/2008,02:14,1130.25,1130.25,1130.25,1130.25,2,0
03/24/2008,02:15,1130.25,1130.50,1130.25,1130.25,5,2
03/24/2008,02:18,1130.25,1130.50,1130.25,1130.50,9,1
03/24/2008,02:21,1130.25,1130.50,1130.25,1130.50,2,2
03/24/2008,02:22,1130.50,1130.50,1130.25,1130.25,3,4
03/24/2008,02:23,1130.00,1130.00,1130.00,1130.00,0,10
03/24/2008,02:25,1130.00,1130.00,1130.00,1130.00,0,3
03/24/2008,02:26,1130.25,1130.25,1130.25,1130.25,10,0
03/24/2008,02:28,1130.50,1130.50,1130.50,1130.50,10,0
03/24/2008,02:29,1130.75,1130.75,1130.75,1130.75,18,0
03/24/2008,02:30,1130.75,1131.50,1130.50,1131.00,40,9
03/24/2008,02:31,1131.50,1131.50,1131.00,1131.00,6,14
03/24/2008,02:32,1131.25,1131.50,1131.25,1131.50,4,0
03/24/2008,02:33,1131.50,1131.75,1131.50,1131.75,14,0
03/24/2008,02:34,1131.75,1132.00,1131.75,1132.00,24,4
03/24/2008,02:35,1131.75,1131.75,1131.75,1131.75,0,2
03/24/2008,02:36,1131.75,1132.00,1131.75,1132.00,2,5
03/24/2008,02:37,1132.00,1132.50,1132.00,1132.25,22,18
03/24/2008,02:38,1132.00,1132.00,1132.00,1132.00,0,9
03/24/2008,02:39,1132.25,1132.50,1132.25,1132.25,5,1
03/24/2008,02:40,1132.50,1133.00,1132.25,1133.00,56,1
03/24/2008,02:41,1132.75,1133.00,1132.75,1133.00,44,1
03/24/2008,02:42,1132.75,1132.75,1132.25,1132.50,2,12
03/24/2008,02:43,1132.25,1132.25,1132.00,1132.00,0,13
03/24/2008,02:44,1132.00,1132.00,1131.50,1131.50,0,29
03/24/2008,02:45,1131.50,1132.25,1131.25,1132.25,26,60
03/24/2008,02:46,1132.25,1132.25,1131.50,1131.75,2,13
03/24/2008,02:47,1131.75,1132.00,1131.75,1131.75,7,1
03/24/2008,02:48,1131.75,1132.25,1131.75,1132.25,10,2
03/24/2008,02:49,1132.25,1132.50,1132.25,1132.25,7,2
03/24/2008,02:50,1132.50,1133.00,1132.50,1133.00,34,0
03/24/2008,02:51,1133.00,1133.00,1131.50,1132.25,8,38
03/24/2008,02:52,1132.25,1132.50,1131.75,1132.25,9,5
03/24/2008,02:53,1132.00,1132.25,1131.75,1131.75,1,3
03/24/2008,02:54,1132.25,1132.25,1132.25,1132.25,3,0
03/24/2008,02:55,1132.00,1132.00,1131.75,1132.00,1,2
03/24/2008,02:56,1132.00,1132.00,1132.00,1132.00,3,0
03/24/2008,02:57,1132.25,1132.25,1132.25,1132.25,12,0
03/24/2008,02:58,1132.50,1132.50,1132.50,1132.50,2,0
03/24/2008,03:00,1132.50,1132.75,1132.50,1132.75,27,0
03/24/2008,03:01,1132.75,1132.75,1132.75,1132.75,6,0
03/24/2008,03:02,1132.75,1132.75,1132.75,1132.75,2,0
03/24/2008,03:03,1133.00,1133.00,1132.50,1132.50,3,2
03/24/2008,03:04,1132.50,1132.50,1132.50,1132.50,0,6
03/24/2008,03:05,1132.50,1132.75,1132.50,1132.75,1,1
03/24/2008,03:06,1132.50,1132.50,1132.50,1132.50,0,3
03/24/2008,03:07,1132.50,1132.50,1132.50,1132.50,0,1
03/24/2008,03:09,1132.50,1132.50,1132.50,1132.50,0,7
03/24/2008,03:10,1132.50,1132.50,1132.50,1132.50,0,1
03/24/2008,03:11,1132.75,1132.75,1132.75,1132.75,3,0
03/24/2008,03:12,1132.50,1132.50,1132.50,1132.50,0,1
03/24/2008,03:15,1132.50,1132.50,1132.25,1132.25,0,7
03/24/2008,03:16,1132.25,1132.25,1131.00,1131.25,23,105
03/24/2008,03:17,1131.25,1131.25,1130.00,1130.00,5,74
03/24/2008,03:18,1130.00,1131.25,1130.00,1131.25,12,2
03/24/2008,03:19,1130.50,1130.75,1130.50,1130.50,4,2
03/24/2008,03:21,1130.50,1130.50,1130.50,1130.50,0,2
03/24/2008,03:22,1130.75,1130.75,1130.75,1130.75,2,0
03/24/2008,03:23,1130.75,1131.25,1130.75,1131.25,11,0
03/24/2008,03:24,1131.00,1131.00,1130.75,1130.75,0,12
03/24/2008,03:25,1130.75,1131.00,1130.75,1131.00,1,3
03/24/2008,03:26,1131.00,1131.00,1131.00,1131.00,5,0
03/24/2008,03:28,1131.00,1131.00,1131.00,1131.00,3,0
03/24/2008,03:29,1131.00,1131.50,1131.00,1131.50,2,0
03/24/2008,03:30,1131.00,1131.00,1131.00,1131.00,0,1
03/24/2008,03:32,1131.25,1131.25,1131.25,1131.25,1,0
03/24/2008,03:33,1131.00,1131.00,1131.00,1131.00,0,5
03/24/2008,03:34,1130.75,1130.75,1130.50,1130.50,0,11
03/24/2008,03:35,1130.25,1130.25,1130.25,1130.25,0,5
03/24/2008,03:36,1130.50,1130.50,1129.75,1130.00,22,15
03/24/2008,03:37,1130.25,1130.50,1130.00,1130.00,9,2
03/24/2008,03:38,1130.25,1130.25,1130.25,1130.25,7,0
03/24/2008,03:39,1130.00,1130.50,1130.00,1130.50,7,2
03/24/2008,03:40,1130.25,1130.25,1130.25,1130.25,0,8
03/24/2008,03:41,1130.50,1130.50,1130.25,1130.50,5,21
03/24/2008,03:42,1130.50,1131.50,1130.50,1131.50,48,0
03/24/2008,03:43,1131.00,1131.50,1131.00,1131.50,2,1
03/24/2008,03:44,1131.50,1131.50,1131.50,1131.50,4,0
03/24/2008,03:45,1131.50,1132.00,1131.50,1131.75,28,1
03/24/2008,03:46,1132.00,1132.75,1132.00,1132.50,94,11
03/24/2008,03:47,1132.25,1132.50,1132.25,1132.25,1,8
03/24/2008,03:48,1132.25,1132.50,1132.25,1132.50,7,1
03/24/2008,03:49,1132.50,1133.00,1132.50,1133.00,64,2
03/24/2008,03:50,1133.00,1133.00,1132.75,1133.00,4,1
03/24/2008,03:51,1132.75,1132.75,1132.75,1132.75,0,11
03/24/2008,03:52,1132.75,1132.75,1132.75,1132.75,0,36
03/24/2008,03:53,1132.75,1132.75,1132.50,1132.50,0,2
03/24/2008,03:54,1132.50,1132.50,1132.50,1132.50,0,2
03/24/2008,03:55,1132.75,1132.75,1132.75,1132.75,8,0
03/24/2008,03:56,1133.00,1133.00,1133.00,1133.00,3,0
03/24/2008,03:57,1133.00,1133.00,1133.00,1133.00,1,0
03/24/2008,03:58,1133.00,1133.00,1133.00,1133.00,1,0
03/24/2008,03:59,1132.75,1133.00,1132.75,1133.00,1,1
03/24/2008,04:00,1133.00,1133.00,1133.00,1133.00,2,0
03/24/2008,04:01,1133.00,1133.25,1133.00,1133.00,15,4
03/24/2008,04:02,1133.00,1133.25,1133.00,1133.25,1,11
03/24/2008,04:03,1133.00,1133.50,1133.00,1133.00,16,16
03/24/2008,04:04,1133.25,1133.25,1133.25,1133.25,10,0
03/24/2008,04:05,1133.00,1133.25,1133.00,1133.25,2,1
03/24/2008,04:07,1133.25,1133.25,1133.25,1133.25,9,0
03/24/2008,04:08,1133.50,1133.75,1133.25,1133.25,7,3
03/24/2008,04:09,1133.25,1133.50,1133.25,1133.50,21,1
03/24/2008,04:10,1133.50,1133.50,1133.50,1133.50,5,0
03/24/2008,04:11,1133.25,1133.75,1133.25,1133.25,25,3
03/24/2008,04:12,1133.50,1133.75,1133.25,1133.25,10,8
03/24/2008,04:13,1133.50,1134.25,1133.50,1133.75,113,5
03/24/2008,04:14,1134.00,1134.00,1133.75,1133.75,5,3
03/24/2008,04:15,1134.00,1134.25,1134.00,1134.25,14,0
03/24/2008,04:16,1134.00,1134.25,1134.00,1134.00,37,2
03/24/2008,04:17,1134.00,1134.25,1134.00,1134.25,1,4
03/24/2008,04:18,1134.25,1134.25,1134.00,1134.25,5,1
03/24/2008,04:19,1134.25,1134.25,1134.00,1134.25,11,117
03/24/2008,04:20,1134.25,1134.25,1134.25,1134.25,11,0
03/24/2008,04:21,1134.00,1134.50,1134.00,1134.25,1,6
03/24/2008,04:22,1134.00,1134.00,1134.00,1134.00,0,21
03/24/2008,04:23,1134.00,1134.25,1134.00,1134.00,7,26
03/24/2008,04:24,1134.00,1134.50,1134.00,1134.50,10,3
03/24/2008,04:25,1134.00,1134.00,1134.00,1134.00,0,1
03/24/2008,04:26,1134.25,1134.25,1134.00,1134.00,6,1
03/24/2008,04:28,1134.00,1134.00,1133.75,1133.75,0,16
03/24/2008,04:29,1133.75,1133.75,1133.50,1133.75,2,6
03/24/2008,04:30,1133.50,1133.50,1133.50,1133.50,0,7
03/24/2008,04:32,1133.50,1133.50,1133.50,1133.50,0,1
03/24/2008,04:33,1133.50,1133.75,1133.50,1133.75,2,10
03/24/2008,04:34,1133.75,1133.75,1133.25,1133.25,4,75
03/24/2008,04:35,1133.00,1133.00,1133.00,1133.00,0,21
03/24/2008,04:36,1133.00,1133.00,1133.00,1133.00,0,1
03/24/2008,04:38,1133.00,1133.00,1133.00,1133.00,0,1
03/24/2008,04:39,1133.00,1133.00,1133.00,1133.00,0,10
03/24/2008,04:40,1133.00,1133.00,1132.75,1133.00,15,24
03/24/2008,04:41,1133.00,1133.00,1132.00,1132.00,9,101
03/24/2008,04:42,1132.00,1132.25,1132.00,1132.25,7,7
03/24/2008,04:43,1132.50,1132.75,1132.50,1132.50,5,9
03/24/2008,04:44,1132.75,1133.00,1132.75,1133.00,23,3
03/24/2008,04:46,1133.00,1133.00,1133.00,1133.00,52,0
03/24/2008,04:47,1132.75,1132.75,1132.50,1132.50,0,31
03/24/2008,04:48,1132.50,1133.00,1132.50,1132.75,50,5
03/24/2008,04:49,1133.00,1133.00,1132.50,1132.50,1,9
03/24/2008,04:50,1132.75,1133.00,1132.75,1133.00,12,0
03/24/2008,04:51,1132.75,1133.00,1132.75,1133.00,2,1
03/24/2008,04:52,1133.00,1133.25,1133.00,1133.25,12,17
03/24/2008,04:53,1133.00,1133.00,1133.00,1133.00,0,17
03/24/2008,04:54,1133.25,1133.25,1133.00,1133.00,2,3
03/24/2008,04:55,1133.00,1133.25,1133.00,1133.00,17,23
03/24/2008,04:56,1133.00,1133.00,1133.00,1133.00,0,4
03/24/2008,04:58,1133.00,1133.00,1133.00,1133.00,0,6
03/24/2008,04:59,1133.25,1133.25,1133.00,1133.00,2,1
03/24/2008,05:00,1133.25,1133.25,1133.25,1133.25,25,0
03/24/2008,05:01,1133.00,1133.50,1133.00,1133.25,35,9
03/24/2008,05:02,1133.50,1133.50,1133.50,1133.50,2,0
03/24/2008,05:03,1133.25,1133.50,1133.25,1133.25,12,46
03/24/2008,05:04,1133.50,1133.50,1133.50,1133.50,1,0
03/24/2008,05:05,1133.25,1133.50,1133.25,1133.50,1,12
03/24/2008,05:07,1133.50,1133.50,1133.50,1133.50,2,0
03/24/2008,05:09,1133.25,1133.25,1133.25,1133.25,0,15
03/24/2008,05:11,1133.25,1133.25,1133.25,1133.25,0,52
03/24/2008,05:13,1133.25,1133.25,1133.00,1133.25,1,10
03/24/2008,05:14,1133.00,1133.00,1133.00,1133.00,0,34
03/24/2008,05:15,1132.75,1133.00,1132.75,1133.00,6,6
03/24/2008,05:16,1133.00,1133.00,1133.00,1133.00,25,0
03/24/2008,05:17,1133.00,1133.00,1133.00,1133.00,3,0
03/24/2008,05:18,1133.00,1133.00,1133.00,1133.00,1,0
03/24/2008,05:19,1133.00,1133.00,1133.00,1133.00,5,0
03/24/2008,05:20,1133.00,1133.00,1133.00,1133.00,1,0
03/24/2008,05:21,1133.25,1133.25,1133.00,1133.00,8,1
03/24/2008,05:23,1133.25,1133.25,1133.00,1133.00,5,2
03/24/2008,05:24,1133.00,1133.25,1133.00,1133.25,1,31
03/24/2008,05:25,1133.25,1133.25,1133.25,1133.25,2,0
03/24/2008,05:26,1133.00,1133.00,1133.00,1133.00,0,49
03/24/2008,05:27,1132.75,1132.75,1132.75,1132.75,0,2
03/24/2008,05:29,1133.00,1133.00,1132.75,1132.75,2,1
03/24/2008,05:30,1132.75,1133.00,1132.75,1133.00,14,1
03/24/2008,05:31,1133.00,1133.00,1133.00,1133.00,1,0
03/24/2008,05:32,1133.00,1133.00,1133.00,1133.00,6,0
03/24/2008,05:33,1133.00,1133.00,1133.00,1133.00,3,0
03/24/2008,05:35,1133.00,1133.00,1133.00,1133.00,3,0
03/24/2008,05:40,1132.75,1133.00,1132.75,1133.00,67,10
03/24/2008,05:41,1133.25,1133.25,1133.00,1133.00,1,1
03/24/2008,05:42,1133.00,1133.25,1133.00,1133.25,3,4
03/24/2008,05:43,1133.25,1133.75,1133.25,1133.75,221,21
03/24/2008,05:44,1133.75,1134.25,1133.75,1134.00,273,4
03/24/2008,05:45,1134.00,1134.50,1133.75,1134.25,27,26
03/24/2008,05:46,1134.25,1134.25,1134.00,1134.00,0,9
03/24/2008,05:47,1134.25,1134.25,1134.00,1134.00,3,14
03/24/2008,05:48,1134.00,1134.25,1134.00,1134.00,2,6
03/24/2008,05:49,1134.00,1134.00,1133.75,1133.75,0,25
03/24/2008,05:50,1134.00,1134.00,1134.00,1134.00,2,0
03/24/2008,05:51,1133.75,1133.75,1133.75,1133.75,0,13
03/24/2008,05:52,1133.75,1134.00,1133.50,1133.50,10,14
03/24/2008,05:53,1133.50,1133.75,1133.50,1133.75,1,1
03/24/2008,05:54,1134.00,1134.00,1133.75,1133.75,5,10
03/24/2008,05:55,1133.75,1134.00,1133.75,1134.00,1,2
03/24/2008,05:56,1134.00,1134.00,1134.00,1134.00,1,0
03/24/2008,05:57,1133.75,1133.75,1133.75,1133.75,0,15
03/24/2008,05:58,1133.50,1133.50,1133.00,1133.00,0,120
03/24/2008,05:59,1133.00,1133.00,1130.50,1131.00,35,361
03/24/2008,06:00,1131.00,1131.25,1130.75,1131.25,33,15
03/24/2008,06:01,1131.25,1131.25,1130.75,1131.00,25,45
03/24/2008,06:02,1131.25,1131.25,1130.50,1130.75,59,84
03/24/2008,06:03,1131.00,1131.00,1130.75,1131.00,67,19
03/24/2008,06:04,1131.00,1131.25,1131.00,1131.25,29,0
03/24/2008,06:05,1131.25,1131.25,1131.00,1131.25,102,3
03/24/2008,06:06,1131.25,1132.50,1131.00,1132.50,110,33
03/24/2008,06:07,1131.75,1132.25,1131.50,1131.75,7,6
03/24/2008,06:08,1131.50,1134.50,1131.50,1133.50,459,69
03/24/2008,06:09,1133.00,1134.00,1133.00,1133.75,12,42
03/24/2008,06:10,1133.50,1133.75,1133.25,1133.25,30,21
03/24/2008,06:11,1133.25,1133.50,1133.25,1133.50,2,19
03/24/2008,06:12,1133.50,1134.00,1133.50,1133.75,18,64
03/24/2008,06:13,1133.75,1133.75,1133.50,1133.50,0,14
03/24/2008,06:14,1133.25,1133.50,1133.25,1133.50,7,9
03/24/2008,06:15,1133.50,1133.50,1133.00,1133.25,46,30
03/24/2008,06:16,1133.25,1133.25,1133.00,1133.00,1,15
03/24/2008,06:17,1133.00,1133.00,1133.00,1133.00,0,2
03/24/2008,06:18,1133.25,1134.25,1133.25,1134.25,38,5
03/24/2008,06:19,1134.00,1134.00,1134.00,1134.00,0,30
03/24/2008,06:20,1134.00,1134.00,1134.00,1134.00,0,7
03/24/2008,06:21,1134.00,1134.00,1134.00,1134.00,0,13
03/24/2008,06:22,1133.75,1135.50,1133.75,1134.75,445,53
03/24/2008,06:23,1135.00,1135.25,1134.75,1135.25,97,2
03/24/2008,06:24,1135.50,1135.50,1134.75,1135.50,120,170
03/24/2008,06:25,1135.50,1135.75,1135.25,1135.25,108,100
03/24/2008,06:26,1135.75,1135.75,1135.25,1135.25,6,101
03/24/2008,06:27,1135.25,1135.50,1135.00,1135.25,3,9
03/24/2008,06:28,1135.25,1135.25,1135.00,1135.00,0,21
03/24/2008,06:29,1135.00,1136.00,1135.00,1135.75,175,9
03/24/2008,06:30,1136.00,1136.00,1135.50,1136.00,221,21
03/24/2008,06:31,1135.75,1136.00,1135.25,1135.25,2,137
03/24/2008,06:32,1135.25,1135.50,1135.00,1135.00,9,104
03/24/2008,06:33,1135.00,1135.25,1134.75,1135.25,8,49
03/24/2008,06:34,1135.25,1135.50,1135.00,1135.25,34,22
03/24/2008,06:35,1135.25,1135.25,1135.00,1135.25,34,2
03/24/2008,06:36,1135.00,1135.00,1134.75,1134.75,0,121
03/24/2008,06:37,1134.75,1135.00,1134.75,1135.00,38,45
03/24/2008,06:38,1135.00,1135.00,1135.00,1135.00,61,0
03/24/2008,06:39,1135.00,1135.00,1134.75,1135.00,4,305
03/24/2008,06:40,1134.75,1135.00,1134.75,1135.00,6,2
03/24/2008,06:41,1135.00,1135.00,1135.00,1135.00,3,0
03/24/2008,06:42,1135.00,1135.00,1134.50,1134.50,5,147
03/24/2008,06:43,1134.75,1134.75,1134.75,1134.75,7,0
03/24/2008,06:44,1134.75,1134.75,1134.50,1134.50,2,14
03/24/2008,06:45,1135.00,1135.00,1133.50,1133.75,24,317
03/24/2008,06:46,1133.75,1134.00,1133.50,1133.50,67,86
03/24/2008,06:47,1133.75,1134.00,1133.75,1134.00,40,10
03/24/2008,06:48,1133.75,1134.00,1133.75,1133.75,8,30
03/24/2008,06:49,1133.75,1133.75,1133.50,1133.50,0,12
03/24/2008,06:50,1134.00,1134.25,1134.00,1134.25,33,1
03/24/2008,06:51,1134.75,1135.00,1134.50,1134.50,7,10
03/24/2008,06:52,1134.50,1135.50,1134.50,1135.00,205,28
03/24/2008,06:53,1135.00,1135.50,1134.75,1135.00,100,140
03/24/2008,06:54,1135.00,1135.50,1134.75,1134.75,162,7
03/24/2008,06:55,1135.25,1135.25,1134.75,1135.25,38,1
03/24/2008,06:56,1135.00,1135.00,1135.00,1135.00,0,12
03/24/2008,06:57,1134.75,1135.00,1134.25,1134.25,5,174
03/24/2008,06:58,1134.25,1134.50,1134.00,1134.00,4,117
03/24/2008,06:59,1134.00,1134.25,1134.00,1134.00,3,57
03/24/2008,07:00,1134.00,1134.50,1134.00,1134.50,75,66
03/24/2008,07:01,1134.75,1134.75,1134.50,1134.75,61,76
03/24/2008,07:02,1134.75,1135.00,1134.25,1134.75,118,39
03/24/2008,07:03,1134.75,1135.25,1134.25,1134.75,199,305
03/24/2008,07:04,1134.75,1134.75,1134.00,1134.25,145,117
03/24/2008,07:05,1134.25,1134.50,1134.00,1134.25,37,28
03/24/2008,07:06,1134.25,1134.25,1133.50,1133.50,4,45
03/24/2008,07:07,1133.50,1133.75,1133.50,1133.75,192,40
03/24/2008,07:08,1134.00,1134.25,1134.00,1134.25,210,112
03/24/2008,07:09,1134.25,1134.50,1134.00,1134.00,55,77
03/24/2008,07:10,1133.75,1133.75,1133.50,1133.75,79,62
03/24/2008,07:11,1133.50,1134.00,1133.50,1134.00,56,126
03/24/2008,07:12,1134.00,1134.25,1133.75,1133.75,185,76
03/24/2008,07:13,1134.00,1134.00,1134.00,1134.00,37,0
03/24/2008,07:14,1134.00,1134.25,1134.00,1134.00,32,23
03/24/2008,07:15,1134.00,1134.00,1133.75,1133.75,0,26
03/24/2008,07:16,1134.00,1134.00,1133.75,1133.75,17,2
03/24/2008,07:17,1133.75,1134.00,1133.75,1133.75,19,19
03/24/2008,07:18,1133.75,1134.00,1133.75,1133.75,122,17
03/24/2008,07:19,1134.00,1134.00,1133.75,1133.75,3,30
03/24/2008,07:20,1133.75,1133.75,1133.50,1133.75,4,39
03/24/2008,07:21,1133.50,1133.50,1133.50,1133.50,0,11
03/24/2008,07:22,1133.50,1133.75,1133.50,1133.50,12,76
03/24/2008,07:23,1133.75,1133.75,1133.50,1133.75,128,15
03/24/2008,07:24,1133.75,1134.00,1133.75,1133.75,119,21
03/24/2008,07:25,1133.75,1134.50,1133.50,1134.50,315,68
03/24/2008,07:26,1134.25,1134.75,1134.25,1134.75,213,103
03/24/2008,07:27,1134.75,1135.50,1134.75,1135.00,365,164
03/24/2008,07:28,1135.25,1135.25,1134.50,1134.75,26,62
03/24/2008,07:29,1135.00,1136.00,1134.75,1135.25,1041,84
03/24/2008,07:30,1135.50,1136.00,1135.25,1135.75,115,41
03/24/2008,07:31,1136.00,1136.00,1135.25,1135.50,649,306
03/24/2008,07:32,1135.50,1136.00,1135.50,1136.00,279,15
03/24/2008,07:33,1136.00,1136.00,1135.75,1136.00,415,128
03/24/2008,07:34,1136.00,1137.25,1136.00,1137.25,1405,365
03/24/2008,07:35,1137.25,1137.75,1136.75,1137.50,500,900
03/24/2008,07:36,1137.50,1138.00,1137.25,1137.50,859,681
03/24/2008,07:37,1137.25,1137.50,1137.00,1137.50,333,161
03/24/2008,07:38,1137.25,1137.75,1137.25,1137.75,398,243
03/24/2008,07:39,1137.50,1138.25,1137.50,1137.50,844,395
03/24/2008,07:40,1137.50,1137.75,1137.25,1137.75,258,285
03/24/2008,07:41,1137.75,1138.00,1137.50,1137.75,137,156
03/24/2008,07:42,1137.50,1137.75,1137.25,1137.25,380,355
03/24/2008,07:43,1137.50,1137.75,1137.25,1137.50,127,111
03/24/2008,07:44,1137.25,1137.50,1137.25,1137.25,3,127
03/24/2008,07:45,1137.25,1137.75,1137.00,1137.25,231,579
03/24/2008,07:46,1137.50,1137.50,1137.25,1137.50,44,37
03/24/2008,07:47,1137.50,1137.75,1137.25,1137.75,85,1
03/24/2008,07:48,1137.50,1138.00,1137.25,1137.75,199,109
03/24/2008,07:49,1138.00,1138.25,1137.75,1138.00,759,124
03/24/2008,07:50,1138.25,1139.50,1138.25,1139.00,1485,287
03/24/2008,07:51,1139.00,1139.25,1138.50,1138.75,351,324
03/24/2008,07:52,1138.50,1139.00,1138.50,1138.75,386,462
03/24/2008,07:53,1138.75,1139.00,1138.25,1138.50,211,490
03/24/2008,07:54,1138.50,1138.50,1137.75,1138.00,82,375
03/24/2008,07:55,1138.00,1138.00,1137.50,1138.00,146,109
03/24/2008,07:56,1138.00,1138.25,1137.75,1138.00,238,131
03/24/2008,07:57,1138.00,1138.50,1137.75,1138.50,140,40
03/24/2008,07:58,1138.25,1138.75,1138.25,1138.50,246,188
03/24/2008,07:59,1138.50,1138.50,1138.00,1138.25,83,56
03/24/2008,08:00,1138.00,1138.75,1137.75,1138.75,206,183
03/24/2008,08:01,1138.75,1138.75,1137.75,1138.00,119,124
03/24/2008,08:02,1137.75,1138.00,1137.50,1137.75,71,116
03/24/2008,08:03,1137.50,1138.25,1137.50,1138.25,282,477
03/24/2008,08:04,1138.25,1138.75,1138.00,1138.75,147,36
03/24/2008,08:05,1138.75,1139.00,1138.50,1138.75,195,214
03/24/2008,08:06,1138.50,1139.25,1138.50,1139.00,656,215
03/24/2008,08:07,1138.75,1139.00,1138.75,1139.00,74,109
03/24/2008,08:08,1138.75,1139.00,1138.50,1138.75,55,103
03/24/2008,08:09,1138.50,1138.75,1138.25,1138.50,136,83
03/24/2008,08:10,1138.50,1139.25,1138.25,1139.00,527,135
03/24/2008,08:11,1139.25,1139.25,1138.75,1139.25,162,242
03/24/2008,08:12,1139.25,1139.25,1138.25,1138.25,3,266
03/24/2008,08:13,1138.25,1138.75,1137.50,1138.00,133,288
03/24/2008,08:14,1138.00,1138.00,1137.50,1137.50,120,130
03/24/2008,08:15,1137.75,1137.75,1137.00,1137.50,251,411
03/24/2008,08:16,1137.75,1137.75,1137.25,1137.25,77,156
03/24/2008,08:17,1137.25,1137.50,1136.75,1136.75,79,267
03/24/2008,08:18,1136.75,1137.50,1136.75,1137.25,247,193
03/24/2008,08:19,1137.25,1137.50,1137.00,1137.25,199,132
03/24/2008,08:20,1137.50,1137.50,1137.00,1137.00,63,178
03/24/2008,08:21,1137.25,1137.25,1137.00,1137.25,197,154
03/24/2008,08:22,1137.25,1137.50,1137.00,1137.50,65,17
03/24/2008,08:23,1137.25,1138.00,1137.25,1137.75,203,120
03/24/2008,08:24,1137.75,1137.75,1137.25,1137.50,13,64
03/24/2008,08:25,1137.25,1137.25,1137.00,1137.25,94,161
03/24/2008,08:26,1137.00,1137.25,1137.00,1137.00,53,90
03/24/2008,08:27,1137.25,1137.25,1136.75,1136.75,182,307
03/24/2008,08:28,1136.75,1137.00,1136.75,1137.00,163,78
03/24/2008,08:29,1137.00,1137.00,1136.75,1136.75,127,227
03/24/2008,08:30,1136.75,1137.25,1136.50,1137.00,472,254
03/24/2008,08:31,1137.00,1138.00,1136.50,1137.50,4263,5137
03/24/2008,08:32,1137.50,1139.00,1137.25,1138.50,2728,1119
03/24/2008,08:33,1138.50,1139.00,1138.00,1139.00,3135,3487
03/24/2008,08:34,1139.00,1139.25,1137.50,1137.75,2304,3986
03/24/2008,08:35,1137.75,1138.75,1137.50,1138.25,2353,2022
03/24/2008,08:36,1138.50,1139.75,1137.75,1139.75,4926,2149
03/24/2008,08:37,1139.50,1139.75,1139.00,1139.50,2766,1969
03/24/2008,08:38,1139.25,1140.50,1139.25,1139.50,3854,2844
03/24/2008,08:39,1139.50,1141.25,1139.50,1141.25,4153,2336
03/24/2008,08:40,1141.25,1142.00,1140.25,1142.00,6482,4564
03/24/2008,08:41,1142.00,1143.00,1141.75,1142.75,8157,2323
03/24/2008,08:42,1142.75,1143.50,1142.00,1142.00,3849,4574
03/24/2008,08:43,1142.00,1143.50,1141.75,1143.50,3894,2402
03/24/2008,08:44,1143.50,1144.50,1143.00,1144.00,5293,3683
03/24/2008,08:45,1143.75,1145.00,1142.75,1143.00,4238,5961
03/24/2008,08:46,1142.75,1143.75,1141.50,1143.00,4027,6535
03/24/2008,08:47,1143.00,1144.25,1142.75,1143.00,2464,2776
03/24/2008,08:48,1143.00,1143.50,1142.50,1143.25,1086,2033
03/24/2008,08:49,1143.25,1143.25,1140.75,1141.00,2107,5513
03/24/2008,08:50,1140.75,1142.75,1140.75,1142.75,4551,2779
03/24/2008,08:51,1142.75,1144.00,1142.50,1143.50,3083,2772
03/24/2008,08:52,1143.50,1144.25,1142.25,1143.75,5349,4473
03/24/2008,08:53,1143.75,1146.00,1143.25,1145.50,7864,3724
03/24/2008,08:54,1145.50,1146.75,1144.25,1145.00,4896,4586
03/24/2008,08:55,1145.00,1145.25,1143.00,1143.50,2007,3402
03/24/2008,08:56,1143.50,1144.25,1143.00,1144.00,1776,1453
03/24/2008,08:57,1144.00,1144.50,1143.50,1143.75,1104,1267
03/24/2008,08:58,1143.75,1145.00,1143.50,1144.50,2400,926
03/24/2008,08:59,1144.50,1145.50,1144.50,1145.00,1237,1838
03/24/2008,09:00,1145.25,1147.50,1145.00,1146.75,3940,1946
03/24/2008,09:01,1146.75,1150.00,1146.50,1148.75,18254,7460
03/24/2008,09:02,1149.00,1150.25,1148.50,1149.75,5026,4215
03/24/2008,09:03,1149.75,1151.00,1149.00,1149.50,5658,5291
03/24/2008,09:04,1149.75,1150.25,1149.25,1150.25,2624,2847
03/24/2008,09:05,1150.25,1151.00,1149.50,1150.75,2425,2088
03/24/2008,09:06,1150.75,1151.75,1150.75,1151.25,7440,4285
03/24/2008,09:07,1151.25,1151.50,1148.75,1149.00,2708,5988
03/24/2008,09:08,1149.25,1151.25,1149.00,1150.75,2439,2186
03/24/2008,09:09,1150.50,1152.00,1150.25,1150.75,3388,2729
03/24/2008,09:10,1151.00,1151.75,1150.25,1150.75,2464,2259
03/24/2008,09:11,1151.00,1152.00,1150.75,1151.75,3161,2286
03/24/2008,09:12,1152.00,1152.00,1150.75,1152.00,1552,2933
03/24/2008,09:13,1151.75,1155.00,1151.75,1154.00,12288,5730
03/24/2008,09:14,1154.00,1154.25,1153.25,1153.75,1408,2284
03/24/2008,09:15,1154.00,1155.50,1153.75,1155.00,5683,3025
03/24/2008,09:16,1154.75,1154.75,1152.50,1152.75,1864,4912
03/24/2008,09:17,1152.75,1153.00,1151.75,1152.00,1770,4560
03/24/2008,09:18,1152.25,1153.00,1151.50,1152.25,2535,2941
03/24/2008,09:19,1152.25,1152.50,1151.25,1151.75,1277,3667
03/24/2008,09:20,1151.50,1152.75,1151.25,1152.75,952,1098
03/24/2008,09:21,1152.50,1153.25,1151.25,1151.75,2624,4074
03/24/2008,09:22,1152.00,1152.75,1151.25,1151.50,1279,2630
03/24/2008,09:23,1151.25,1152.50,1151.25,1151.75,1220,1320
03/24/2008,09:24,1151.75,1152.50,1150.50,1150.75,1542,2757
03/24/2008,09:25,1150.75,1151.50,1150.75,1151.00,833,1034
03/24/2008,09:26,1151.00,1152.00,1151.00,1151.50,1198,1295
03/24/2008,09:27,1151.75,1152.00,1150.75,1151.75,2530,2449
03/24/2008,09:28,1151.50,1152.00,1151.25,1151.50,1162,1212
03/24/2008,09:29,1151.50,1151.75,1151.25,1151.50,736,759
03/24/2008,09:30,1151.50,1151.75,1151.00,1151.25,377,1224
03/24/2008,09:31,1151.50,1152.50,1150.75,1152.00,2121,1131
03/24/2008,09:32,1152.00,1152.75,1151.75,1151.75,870,1196
03/24/2008,09:33,1151.75,1153.00,1151.50,1152.50,1293,697
03/24/2008,09:34,1152.50,1153.25,1151.75,1152.75,2577,1550
03/24/2008,09:35,1152.75,1153.25,1152.00,1153.00,3063,2518
03/24/2008,09:36,1153.00,1154.50,1152.50,1154.25,5782,4180
03/24/2008,09:37,1154.25,1154.50,1153.75,1154.50,1430,2491
03/24/2008,09:38,1154.50,1154.50,1153.50,1154.25,1096,1941
03/24/2008,09:39,1154.00,1155.50,1153.75,1155.25,3863,1524
03/24/2008,09:40,1155.25,1155.25,1154.00,1154.50,1521,3022
03/24/2008,09:41,1154.50,1154.75,1153.75,1154.00,1371,1152
03/24/2008,09:42,1154.00,1154.25,1153.50,1153.75,319,1720
03/24/2008,09:43,1153.75,1156.00,1153.75,1155.50,4779,1996
03/24/2008,09:44,1155.25,1157.75,1155.00,1157.00,5815,2565
03/24/2008,09:45,1156.75,1157.00,1156.50,1156.75,2091,1449
03/24/2008,09:46,1157.00,1157.75,1156.50,1157.50,2828,1433
03/24/2008,09:47,1157.75,1157.75,1156.25,1156.25,1506,3720
03/24/2008,09:48,1156.25,1156.50,1155.75,1155.75,1098,1750
03/24/2008,09:49,1156.00,1156.75,1155.50,1156.50,2575,1907
03/24/2008,09:50,1156.25,1156.25,1155.00,1155.75,836,2094
03/24/2008,09:51,1155.75,1155.75,1155.25,1155.50,605,824
03/24/2008,09:52,1155.50,1155.75,1154.50,1154.50,769,2102
03/24/2008,09:53,1154.75,1155.00,1154.25,1154.50,665,1320
03/24/2008,09:54,1154.75,1155.00,1154.25,1155.00,897,1008
03/24/2008,09:55,1155.00,1155.00,1154.25,1154.75,223,848
03/24/2008,09:56,1154.75,1155.75,1154.50,1155.25,1368,835
03/24/2008,09:57,1155.25,1155.25,1153.75,1154.00,887,2115
03/24/2008,09:58,1153.75,1154.50,1153.75,1153.75,726,923
03/24/2008,09:59,1153.75,1154.50,1153.50,1154.00,1193,1200
03/24/2008,10:00,1154.00,1154.50,1154.00,1154.00,313,1323
03/24/2008,10:01,1154.25,1155.00,1154.00,1154.50,1457,725
03/24/2008,10:02,1154.50,1154.75,1154.00,1154.50,474,545
03/24/2008,10:03,1154.25,1154.50,1153.50,1153.75,640,1884
03/24/2008,10:04,1153.50,1153.75,1152.50,1153.00,864,3813
03/24/2008,10:05,1153.00,1153.00,1152.50,1152.50,1442,1177
03/24/2008,10:06,1152.75,1153.25,1152.50,1152.75,1624,783
03/24/2008,10:07,1152.75,1153.25,1152.25,1153.25,1614,1140
03/24/2008,10:08,1153.25,1153.25,1152.50,1153.00,806,659
03/24/2008,10:09,1153.25,1153.25,1152.25,1152.25,1154,2114
03/24/2008,10:10,1152.25,1152.75,1152.00,1152.75,1085,832
03/24/2008,10:11,1152.75,1154.25,1152.50,1153.00,3393,2211
03/24/2008,10:12,1152.75,1153.25,1152.50,1153.00,1455,1428
03/24/2008,10:13,1153.00,1153.50,1152.75,1152.75,675,1059
03/24/2008,10:14,1153.00,1153.50,1153.00,1153.25,771,598
03/24/2008,10:15,1153.25,1154.50,1153.00,1154.50,2132,357
03/24/2008,10:16,1154.25,1155.00,1154.25,1154.25,1414,1262
03/24/2008,10:17,1154.50,1154.50,1153.75,1154.25,591,666
03/24/2008,10:18,1154.25,1154.50,1153.75,1154.25,1558,1132
03/24/2008,10:19,1154.00,1154.25,1153.00,1153.25,630,990
03/24/2008,10:20,1153.25,1153.75,1153.00,1153.75,804,416
03/24/2008,10:21,1153.75,1153.75,1153.00,1153.75,357,569
03/24/2008,10:22,1153.50,1153.75,1153.00,1153.25,221,402
03/24/2008,10:23,1153.25,1153.50,1153.00,1153.50,313,372
03/24/2008,10:24,1153.25,1153.75,1153.25,1153.50,389,590
03/24/2008,10:25,1153.25,1154.25,1153.25,1154.00,741,324
03/24/2008,10:26,1154.00,1154.50,1153.75,1154.25,1050,678
03/24/2008,10:27,1154.25,1154.75,1154.25,1154.25,706,796
03/24/2008,10:28,1154.50,1155.50,1154.50,1155.50,2556,428
03/24/2008,10:29,1155.50,1156.00,1155.25,1155.75,1515,1883
03/24/2008,10:30,1155.75,1156.00,1155.25,1155.50,1640,1072
03/24/2008,10:31,1155.50,1155.50,1154.75,1155.50,924,1767
03/24/2008,10:32,1155.50,1156.50,1155.25,1156.50,1969,1139
03/24/2008,10:33,1156.50,1156.75,1155.25,1155.75,1123,1784
03/24/2008,10:34,1155.75,1155.75,1154.75,1155.00,1101,2067
03/24/2008,10:35,1155.00,1156.00,1154.75,1155.75,1164,980
03/24/2008,10:36,1155.75,1156.00,1155.25,1155.75,500,314
03/24/2008,10:37,1155.75,1156.00,1155.50,1155.50,620,1152
03/24/2008,10:38,1155.75,1156.00,1155.00,1155.25,725,1213
03/24/2008,10:39,1155.00,1155.50,1154.75,1155.50,997,736
03/24/2008,10:40,1155.50,1157.00,1155.50,1157.00,2836,663
03/24/2008,10:41,1157.00,1157.50,1156.50,1157.00,2380,2015
03/24/2008,10:42,1156.75,1157.75,1156.50,1157.50,1723,932
03/24/2008,10:43,1157.50,1159.50,1157.25,1158.50,7407,3142
03/24/2008,10:44,1158.50,1158.50,1157.25,1157.25,2799,6113
03/24/2008,10:45,1157.25,1157.75,1156.75,1157.75,948,1632
03/24/2008,10:46,1157.75,1158.00,1157.50,1157.50,874,443
03/24/2008,10:47,1157.50,1158.00,1156.75,1157.00,719,1087
03/24/2008,10:48,1157.00,1157.25,1156.50,1156.75,673,984
03/24/2008,10:49,1156.75,1157.00,1156.25,1156.50,480,1555
03/24/2008,10:50,1156.75,1157.00,1156.25,1156.25,657,1638
03/24/2008,10:51,1156.25,1156.50,1155.50,1156.25,954,2055
03/24/2008,10:52,1156.25,1156.25,1155.75,1156.00,379,646
03/24/2008,10:53,1155.75,1156.25,1155.50,1155.75,728,458
03/24/2008,10:54,1155.75,1156.00,1155.50,1155.75,389,1257
03/24/2008,10:55,1156.00,1156.00,1155.25,1155.50,630,1024
03/24/2008,10:56,1155.50,1155.50,1155.00,1155.50,450,602
03/24/2008,10:57,1155.25,1155.75,1155.00,1155.50,1365,722
03/24/2008,10:58,1155.50,1156.00,1155.50,1155.75,583,580
03/24/2008,10:59,1155.50,1156.00,1155.25,1155.75,671,618
03/24/2008,11:00,1155.50,1156.50,1155.25,1156.25,1397,246
03/24/2008,11:01,1156.25,1156.50,1155.00,1155.50,930,2389
03/24/2008,11:02,1155.50,1155.50,1155.00,1155.25,918,639
03/24/2008,11:03,1155.25,1155.50,1155.00,1155.00,293,341
03/24/2008,11:04,1155.00,1156.25,1155.00,1155.50,1459,652
03/24/2008,11:05,1155.50,1156.00,1155.50,1155.75,432,301
03/24/2008,11:06,1155.75,1155.75,1155.00,1155.50,551,371
03/24/2008,11:07,1155.25,1155.50,1155.00,1155.25,354,271
03/24/2008,11:08,1155.25,1155.50,1155.00,1155.25,150,187
03/24/2008,11:09,1155.50,1155.50,1155.00,1155.00,227,360
03/24/2008,11:10,1155.00,1155.75,1154.50,1155.50,2241,2807
03/24/2008,11:11,1155.75,1156.25,1154.75,1155.00,1201,1943
03/24/2008,11:12,1155.00,1155.75,1154.75,1155.25,1223,430
03/24/2008,11:13,1155.50,1155.75,1155.25,1155.50,607,630
03/24/2008,11:14,1155.25,1155.75,1155.00,1155.25,1040,1028
03/24/2008,11:15,1155.25,1155.50,1154.75,1155.00,207,880
03/24/2008,11:16,1155.00,1156.25,1155.00,1156.00,1563,381
03/24/2008,11:17,1156.25,1156.50,1155.50,1156.00,723,1187
03/24/2008,11:18,1156.00,1156.75,1155.75,1156.50,941,878
03/24/2008,11:19,1156.50,1157.50,1156.50,1157.25,2047,516
03/24/2008,11:20,1157.00,1157.75,1156.75,1157.75,1731,747
03/24/2008,11:21,1157.75,1157.75,1156.75,1156.75,685,1164
03/24/2008,11:22,1156.75,1157.50,1156.75,1157.25,594,376
03/24/2008,11:23,1157.25,1157.75,1157.00,1157.25,853,669
03/24/2008,11:24,1157.25,1158.00,1157.00,1157.75,921,738
03/24/2008,11:25,1157.75,1158.00,1157.00,1157.50,665,968
03/24/2008,11:26,1157.50,1157.75,1157.00,1157.50,511,622
03/24/2008,11:27,1157.25,1158.00,1157.00,1157.50,610,717
03/24/2008,11:28,1157.50,1157.75,1156.75,1157.25,1458,1117
03/24/2008,11:29,1157.50,1158.00,1157.00,1157.75,508,642
03/24/2008,11:30,1157.75,1158.50,1157.50,1158.25,1838,1217
03/24/2008,11:31,1158.25,1159.25,1158.00,1158.25,2286,1509
03/24/2008,11:32,1158.25,1159.00,1158.25,1158.75,507,746
03/24/2008,11:33,1158.50,1159.25,1158.50,1159.00,1029,685
03/24/2008,11:34,1159.00,1159.50,1158.50,1158.75,1531,1970
03/24/2008,11:35,1158.75,1158.75,1158.00,1158.25,1176,1137
03/24/2008,11:36,1158.25,1158.50,1157.50,1157.50,529,1360
03/24/2008,11:37,1157.50,1158.50,1157.25,1158.50,1599,1592
03/24/2008,11:38,1158.50,1158.50,1158.00,1158.00,267,452
03/24/2008,11:39,1158.00,1159.25,1158.00,1159.25,2099,696
03/24/2008,11:40,1159.00,1159.75,1158.75,1159.75,2220,1035
03/24/2008,11:41,1159.50,1159.75,1159.00,1159.50,673,1137
03/24/2008,11:42,1159.50,1159.50,1159.00,1159.00,152,383
03/24/2008,11:43,1159.00,1159.50,1159.00,1159.25,500,192
03/24/2008,11:44,1159.00,1160.50,1159.00,1160.00,3421,582
03/24/2008,11:45,1160.25,1160.50,1159.75,1160.25,1579,1341
03/24/2008,11:46,1160.25,1160.50,1159.50,1160.25,1702,1646
03/24/2008,11:47,1160.25,1160.50,1159.75,1160.25,1631,679
03/24/2008,11:48,1160.25,1160.50,1159.75,1160.00,1405,1134
03/24/2008,11:49,1160.00,1160.50,1160.00,1160.50,640,1244
03/24/2008,11:50,1160.25,1160.75,1160.00,1160.00,1232,977
03/24/2008,11:51,1160.25,1160.50,1160.25,1160.25,440,209
03/24/2008,11:52,1160.25,1162.50,1160.00,1162.00,10325,4349
03/24/2008,11:53,1162.00,1162.00,1160.25,1161.00,3123,3800
03/24/2008,11:54,1161.00,1161.00,1160.25,1160.50,898,1484
03/24/2008,11:55,1160.25,1160.75,1159.75,1160.00,1610,1952
03/24/2008,11:56,1160.25,1160.50,1159.75,1160.25,1227,1029
03/24/2008,11:57,1160.25,1160.75,1159.75,1160.00,1554,1931
03/24/2008,11:58,1160.25,1160.50,1160.00,1160.25,609,308
03/24/2008,11:59,1160.25,1160.50,1159.75,1159.75,475,574
03/24/2008,12:00,1159.75,1160.00,1159.25,1159.25,429,3917
03/24/2008,12:01,1159.25,1159.50,1159.00,1159.00,189,1575
03/24/2008,12:02,1159.00,1159.25,1158.75,1159.00,872,896
03/24/2008,12:03,1159.00,1159.50,1158.75,1159.00,447,1302
03/24/2008,12:04,1158.75,1159.00,1158.25,1158.50,613,2443
03/24/2008,12:05,1158.25,1159.25,1158.00,1159.25,1345,1557
03/24/2008,12:06,1159.00,1160.00,1158.75,1159.75,1048,699
03/24/2008,12:07,1159.75,1159.75,1159.00,1159.25,250,639
03/24/2008,12:08,1159.50,1159.50,1158.75,1159.00,350,474
03/24/2008,12:09,1159.00,1159.50,1159.00,1159.00,39,382
03/24/2008,12:10,1159.00,1160.00,1159.00,1159.50,1782,1369
03/24/2008,12:11,1159.25,1159.50,1159.00,1159.25,336,258
03/24/2008,12:12,1159.25,1159.25,1158.75,1159.00,65,555
03/24/2008,12:13,1159.00,1159.25,1158.75,1159.00,709,694
03/24/2008,12:14,1159.00,1159.25,1158.50,1158.75,198,393
03/24/2008,12:15,1158.75,1159.25,1158.75,1159.25,665,453
03/24/2008,12:16,1159.00,1160.00,1159.00,1159.75,1692,765
03/24/2008,12:17,1159.75,1160.00,1159.25,1159.25,413,811
03/24/2008,12:18,1159.25,1159.75,1159.00,1159.25,133,687
03/24/2008,12:19,1159.00,1159.75,1158.75,1159.50,660,688
03/24/2008,12:20,1159.50,1159.75,1159.25,1159.50,233,80
03/24/2008,12:21,1159.50,1160.00,1159.25,1159.75,721,685
03/24/2008,12:22,1159.75,1160.00,1159.50,1160.00,618,36
03/24/2008,12:23,1160.00,1160.75,1160.00,1160.50,1893,588
03/24/2008,12:24,1160.75,1160.75,1160.00,1160.25,448,1278
03/24/2008,12:25,1160.00,1160.50,1160.00,1160.50,230,248
03/24/2008,12:26,1160.50,1160.75,1159.75,1160.00,490,505
03/24/2008,12:27,1160.00,1160.25,1159.50,1159.50,56,723
03/24/2008,12:28,1159.50,1160.00,1159.50,1160.00,361,297
03/24/2008,12:29,1160.00,1160.25,1159.75,1160.00,284,412
03/24/2008,12:30,1160.00,1160.00,1159.75,1159.75,305,93
03/24/2008,12:31,1160.00,1160.25,1159.50,1160.00,545,560
03/24/2008,12:32,1160.00,1160.50,1159.75,1160.00,935,252
03/24/2008,12:33,1160.00,1160.50,1159.75,1159.75,78,437
03/24/2008,12:34,1159.75,1160.00,1159.50,1159.75,428,512
03/24/2008,12:35,1159.75,1159.75,1159.50,1159.50,232,395
03/24/2008,12:36,1159.25,1160.00,1159.00,1159.25,878,917
03/24/2008,12:37,1159.25,1159.50,1159.25,1159.25,321,410
03/24/2008,12:38,1159.50,1159.50,1158.50,1158.75,649,1660
03/24/2008,12:39,1158.75,1159.00,1158.75,1158.75,282,430
03/24/2008,12:40,1158.75,1159.25,1158.75,1158.75,485,521
03/24/2008,12:41,1159.00,1159.50,1158.75,1159.50,813,471
03/24/2008,12:42,1159.50,1159.75,1159.00,1159.25,400,599
03/24/2008,12:43,1159.50,1159.75,1159.25,1159.50,631,144
03/24/2008,12:44,1159.25,1159.50,1158.75,1159.00,87,899
03/24/2008,12:45,1158.75,1159.00,1158.25,1158.50,320,1408
03/24/2008,12:46,1158.25,1158.75,1158.00,1158.50,421,829
03/24/2008,12:47,1158.25,1158.75,1158.00,1158.50,1988,715
03/24/2008,12:48,1158.25,1158.75,1158.25,1158.75,621,188
03/24/2008,12:49,1158.75,1159.25,1158.50,1158.75,1047,187
03/24/2008,12:50,1159.00,1159.75,1159.00,1159.50,1866,474
03/24/2008,12:51,1159.75,1160.00,1159.50,1159.75,361,169
03/24/2008,12:52,1159.75,1160.00,1159.25,1159.50,517,763
03/24/2008,12:53,1159.50,1160.25,1159.50,1160.00,2232,292
03/24/2008,12:54,1160.00,1160.50,1159.75,1160.25,1159,670
03/24/2008,12:55,1160.25,1160.25,1159.50,1159.75,139,600
03/24/2008,12:56,1159.75,1160.50,1159.00,1160.25,900,992
03/24/2008,12:57,1160.25,1160.50,1159.75,1160.00,124,365
03/24/2008,12:58,1160.00,1160.50,1159.50,1160.25,1392,688
03/24/2008,12:59,1160.25,1160.25,1159.75,1160.25,434,284
03/24/2008,13:00,1160.00,1161.00,1159.75,1161.00,1854,796
03/24/2008,13:01,1161.00,1161.00,1159.50,1159.75,1850,2404
03/24/2008,13:02,1159.50,1159.75,1158.00,1158.00,1073,3154
03/24/2008,13:03,1158.25,1158.50,1157.25,1157.25,1750,4274
03/24/2008,13:04,1157.25,1158.00,1156.75,1157.75,2878,4310
03/24/2008,13:05,1157.75,1158.25,1157.50,1158.00,1159,641
03/24/2008,13:06,1158.00,1158.00,1157.00,1157.25,1772,1726
03/24/2008,13:07,1157.25,1157.75,1156.75,1157.50,2574,2474
03/24/2008,13:08,1157.50,1158.00,1157.25,1157.50,839,752
03/24/2008,13:09,1157.50,1157.75,1157.25,1157.50,320,336
03/24/2008,13:10,1157.50,1157.50,1156.75,1156.75,687,1255
03/24/2008,13:11,1157.00,1157.00,1156.00,1156.50,543,2710
03/24/2008,13:12,1156.25,1157.50,1156.00,1157.25,2265,933
03/24/2008,13:13,1157.00,1157.25,1156.75,1156.75,465,542
03/24/2008,13:14,1156.75,1157.50,1156.75,1157.50,501,197
03/24/2008,13:15,1157.50,1157.75,1156.25,1157.00,1340,1546
03/24/2008,13:16,1157.00,1157.00,1156.00,1156.50,1138,1481
03/24/2008,13:17,1156.50,1157.25,1156.50,1157.25,974,427
03/24/2008,13:18,1157.25,1158.00,1157.00,1157.75,1272,406
03/24/2008,13:19,1157.75,1158.00,1157.25,1157.75,548,495
03/24/2008,13:20,1157.75,1158.50,1157.25,1158.25,1099,380
03/24/2008,13:21,1158.25,1158.50,1157.25,1157.50,504,1345
03/24/2008,13:22,1157.75,1157.75,1157.50,1157.50,59,400
03/24/2008,13:23,1157.50,1158.25,1157.50,1157.75,460,331
03/24/2008,13:24,1158.00,1158.25,1157.75,1158.00,315,305
03/24/2008,13:25,1158.25,1158.50,1157.50,1157.75,914,937
03/24/2008,13:26,1158.00,1158.00,1157.75,1157.75,75,465
03/24/2008,13:27,1157.50,1158.00,1157.50,1157.75,192,88
03/24/2008,13:28,1158.00,1158.75,1157.50,1157.75,1717,2118
03/24/2008,13:29,1158.00,1158.00,1157.50,1157.75,134,444
03/24/2008,13:30,1158.00,1158.75,1157.75,1158.75,1284,157
03/24/2008,13:31,1158.75,1159.25,1158.75,1158.75,1234,1281
03/24/2008,13:32,1159.00,1159.00,1158.25,1158.25,230,1013
03/24/2008,13:33,1158.25,1158.75,1158.25,1158.50,220,101
03/24/2008,13:34,1158.50,1158.75,1158.00,1158.00,118,1242
03/24/2008,13:35,1158.00,1158.75,1158.00,1158.25,926,897
03/24/2008,13:36,1158.50,1158.50,1158.25,1158.25,20,81
03/24/2008,13:37,1158.50,1159.00,1158.00,1158.00,2120,2460
03/24/2008,13:38,1158.25,1158.25,1157.00,1157.25,665,2200
03/24/2008,13:39,1157.00,1157.75,1157.00,1157.75,2230,542
03/24/2008,13:40,1157.75,1159.00,1157.50,1158.50,2056,719
03/24/2008,13:41,1158.50,1159.00,1158.00,1159.00,917,478
03/24/2008,13:42,1159.00,1159.00,1158.00,1158.25,434,881
03/24/2008,13:43,1158.50,1158.50,1157.75,1158.50,1300,1315
03/24/2008,13:44,1158.50,1159.25,1158.50,1159.25,1194,277
03/24/2008,13:45,1159.25,1159.75,1159.00,1159.50,1490,859
03/24/2008,13:46,1159.25,1159.50,1159.00,1159.00,453,588
03/24/2008,13:47,1159.00,1159.25,1157.25,1157.50,1028,2056
03/24/2008,13:48,1157.50,1157.75,1157.25,1157.50,638,524
03/24/2008,13:49,1157.25,1157.50,1156.25,1156.75,579,2694
03/24/2008,13:50,1156.50,1156.75,1156.00,1156.00,732,4946
03/24/2008,13:51,1156.00,1156.25,1155.25,1155.50,2207,4496
03/24/2008,13:52,1155.25,1156.50,1155.25,1156.25,3355,951
03/24/2008,13:53,1156.00,1156.25,1154.75,1155.00,1377,3249
03/24/2008,13:54,1155.00,1155.50,1155.00,1155.25,1163,905
03/24/2008,13:55,1155.25,1155.75,1155.00,1155.50,1028,1029
03/24/2008,13:56,1155.50,1155.75,1154.25,1154.25,1137,2775
03/24/2008,13:57,1154.50,1154.50,1154.00,1154.00,1316,4894
03/24/2008,13:58,1154.00,1154.25,1153.50,1154.00,2115,3022
03/24/2008,13:59,1154.00,1155.00,1153.50,1155.00,2456,1302
03/24/2008,14:00,1154.75,1154.75,1153.50,1154.25,1079,2457
03/24/2008,14:01,1154.00,1154.25,1153.25,1153.75,1087,2037
03/24/2008,14:02,1153.75,1155.00,1153.75,1154.25,2132,1226
03/24/2008,14:03,1154.50,1155.25,1154.25,1155.25,1207,319
03/24/2008,14:04,1155.25,1155.75,1154.75,1155.00,1764,1191
03/24/2008,14:05,1155.25,1155.25,1153.50,1154.75,2205,2582
03/24/2008,14:06,1154.75,1154.75,1153.75,1154.75,757,682
03/24/2008,14:07,1154.50,1155.00,1154.25,1154.50,1063,1028
03/24/2008,14:08,1154.25,1155.00,1154.00,1154.00,1225,558
03/24/2008,14:09,1154.00,1154.50,1152.00,1152.25,1864,7519
03/24/2008,14:10,1152.25,1154.25,1152.25,1153.50,4412,2589
03/24/2008,14:11,1153.50,1155.25,1153.50,1155.00,2501,1243
03/24/2008,14:12,1155.00,1156.50,1154.75,1155.75,3511,1234
03/24/2008,14:13,1155.50,1155.75,1154.75,1155.25,1297,1949
03/24/2008,14:14,1155.25,1155.25,1154.75,1154.75,437,294
03/24/2008,14:15,1155.00,1156.25,1155.00,1156.00,1060,643
03/24/2008,14:16,1156.00,1157.00,1155.50,1156.75,2473,1809
03/24/2008,14:17,1156.75,1157.00,1156.25,1156.50,1013,1232
03/24/2008,14:18,1156.25,1157.50,1156.25,1157.00,2037,633
03/24/2008,14:19,1157.25,1157.50,1156.50,1156.50,1254,1587
03/24/2008,14:20,1156.75,1156.75,1156.00,1156.50,2104,1218
03/24/2008,14:21,1156.75,1157.00,1155.75,1156.50,753,976
03/24/2008,14:22,1156.50,1157.00,1155.75,1155.75,510,1077
03/24/2008,14:23,1155.75,1156.25,1155.25,1155.50,603,923
03/24/2008,14:24,1155.50,1156.00,1155.00,1155.25,1269,1403
03/24/2008,14:25,1155.50,1155.75,1154.50,1154.75,588,1239
03/24/2008,14:26,1154.75,1155.00,1154.25,1154.25,929,1326
03/24/2008,14:27,1154.50,1154.75,1154.25,1154.50,688,508
03/24/2008,14:28,1154.25,1155.50,1154.25,1155.00,1748,663
03/24/2008,14:29,1155.25,1155.25,1154.50,1154.50,386,610
03/24/2008,14:30,1154.75,1155.00,1152.25,1152.50,1599,5320
03/24/2008,14:31,1152.25,1153.50,1152.00,1152.50,3656,6576
03/24/2008,14:32,1152.50,1153.75,1152.00,1152.00,3644,3951
03/24/2008,14:33,1152.25,1155.00,1152.00,1153.75,3282,2367
03/24/2008,14:34,1153.75,1155.00,1153.75,1154.25,1102,553
03/24/2008,14:35,1154.25,1155.50,1153.75,1153.75,2135,2797
03/24/2008,14:36,1153.75,1154.50,1152.25,1153.50,1902,2903
03/24/2008,14:37,1153.25,1154.25,1152.25,1154.00,1850,918
03/24/2008,14:38,1153.75,1154.50,1153.25,1154.00,1640,1448
03/24/2008,14:39,1154.00,1154.50,1153.00,1153.25,1029,1616
03/24/2008,14:40,1153.25,1153.50,1152.00,1153.25,1827,2865
03/24/2008,14:41,1153.25,1154.25,1153.00,1153.25,2227,1674
03/24/2008,14:42,1153.00,1153.50,1152.75,1153.25,1383,1271
03/24/2008,14:43,1153.25,1153.25,1152.25,1152.50,890,1896
03/24/2008,14:44,1152.50,1153.75,1152.25,1152.75,2547,1896
03/24/2008,14:45,1152.75,1153.25,1152.25,1152.75,1590,2006
03/24/2008,14:46,1152.75,1152.75,1151.00,1151.50,3476,6176
03/24/2008,14:47,1151.75,1153.25,1151.50,1153.00,3401,1229
03/24/2008,14:48,1153.00,1153.25,1151.25,1151.50,1339,3225
03/24/2008,14:49,1151.50,1151.75,1149.75,1150.00,4239,9197
03/24/2008,14:50,1150.25,1151.25,1150.00,1150.50,2545,2095
03/24/2008,14:51,1150.50,1151.00,1150.00,1150.25,1900,2913
03/24/2008,14:52,1150.25,1151.25,1150.25,1151.25,3261,2445
03/24/2008,14:53,1151.00,1151.50,1150.25,1150.75,2870,2717
03/24/2008,14:54,1151.00,1151.75,1150.25,1151.50,3283,2591
03/24/2008,14:55,1151.50,1151.50,1150.50,1151.25,2631,2734
03/24/2008,14:56,1151.00,1151.75,1151.00,1151.25,1709,2303
03/24/2008,14:57,1151.00,1152.00,1151.00,1151.75,2288,1238
03/24/2008,14:58,1152.00,1152.50,1151.75,1152.25,3705,1461
03/24/2008,14:59,1152.50,1152.50,1151.00,1151.25,2554,7379
03/24/2008,15:00,1151.00,1152.50,1151.00,1152.50,9474,3955
03/24/2008,15:01,1152.50,1153.25,1152.25,1153.25,11522,6189
03/24/2008,15:02,1153.25,1154.25,1153.00,1154.25,7241,4322
03/24/2008,15:03,1154.00,1154.50,1152.25,1152.75,2638,6466
03/24/2008,15:04,1152.75,1153.00,1152.50,1153.00,2061,1529
03/24/2008,15:05,1153.00,1153.25,1152.75,1153.25,955,877
03/24/2008,15:06,1153.25,1153.50,1152.50,1152.75,1569,1931
03/24/2008,15:07,1152.50,1152.75,1152.50,1152.75,845,271
03/24/2008,15:08,1152.75,1152.75,1152.25,1152.75,1180,2037
03/24/2008,15:09,1152.50,1153.25,1152.50,1153.25,1389,1178
03/24/2008,15:10,1153.00,1153.25,1152.75,1153.00,605,1168
03/24/2008,15:11,1153.00,1153.00,1152.25,1152.75,737,1684
03/24/2008,15:12,1152.50,1152.75,1152.50,1152.75,286,712
03/24/2008,15:13,1152.50,1152.75,1152.25,1152.50,1060,2233
03/24/2008,15:14,1152.50,1153.00,1152.50,1152.75,1952,1438
03/24/2008,15:15,1152.75,1153.00,1152.25,1152.50,4001,5986
03/24/2008,15:31,1152.50,1152.50,1152.00,1152.25,304,140
03/24/2008,15:32,1152.25,1152.25,1151.75,1152.00,82,224
03/24/2008,15:33,1151.75,1151.75,1151.75,1151.75,0,107
03/24/2008,15:34,1152.00,1152.50,1152.00,1152.50,135,5
03/24/2008,15:35,1152.25,1152.50,1152.25,1152.50,2,31
03/24/2008,15:36,1152.50,1152.50,1152.25,1152.50,116,38
03/24/2008,15:37,1152.50,1152.50,1152.25,1152.50,17,21
03/24/2008,15:38,1152.50,1152.75,1152.50,1152.75,18,0
03/24/2008,15:39,1152.75,1153.00,1152.50,1153.00,150,4
03/24/2008,15:40,1153.00,1153.25,1152.75,1153.25,140,199
03/24/2008,15:41,1153.25,1153.50,1153.25,1153.50,88,1
03/24/2008,15:42,1153.25,1153.50,1153.00,1153.50,2,142
03/24/2008,15:43,1153.25,1153.25,1153.00,1153.00,0,204
03/24/2008,15:44,1153.00,1153.25,1153.00,1153.25,51,16
03/24/2008,15:45,1153.50,1153.50,1151.50,1152.00,178,818
03/24/2008,15:46,1152.00,1152.50,1151.75,1152.00,116,415
03/24/2008,15:47,1151.75,1152.00,1151.50,1152.00,252,137
03/24/2008,15:48,1152.00,1152.50,1152.00,1152.00,145,86
03/24/2008,15:49,1152.00,1152.00,1151.75,1152.00,22,15
03/24/2008,15:50,1152.00,1152.00,1152.00,1152.00,25,0
03/24/2008,15:51,1152.00,1152.25,1151.75,1152.25,81,3
03/24/2008,15:52,1152.25,1152.25,1152.00,1152.00,24,6
03/24/2008,15:53,1152.25,1152.25,1152.00,1152.25,19,5
03/24/2008,15:54,1152.50,1152.50,1152.25,1152.25,20,53
03/24/2008,15:55,1152.25,1152.25,1152.00,1152.00,0,26
03/24/2008,15:56,1152.00,1152.00,1152.00,1152.00,0,32
03/24/2008,15:57,1151.75,1151.75,1151.75,1151.75,0,28
03/24/2008,15:58,1151.75,1152.00,1151.75,1152.00,115,1
03/24/2008,15:59,1152.00,1152.00,1151.75,1152.00,24,58
03/24/2008,16:00,1152.00,1152.00,1151.75,1152.00,29,29
03/24/2008,17:01,1152.50,1152.75,1152.50,1152.75,42,197
03/24/2008,17:02,1153.00,1154.00,1153.00,1153.75,406,360
03/24/2008,17:03,1154.00,1154.50,1153.75,1154.25,577,89
03/24/2008,17:04,1154.25,1154.75,1154.25,1154.25,81,349
03/24/2008,17:05,1154.25,1155.25,1154.25,1155.00,401,371
03/24/2008,17:06,1154.75,1155.00,1154.25,1155.00,48,298
03/24/2008,17:07,1155.00,1155.25,1154.75,1155.00,13,3
03/24/2008,17:08,1155.00,1155.25,1155.00,1155.00,4,91
03/24/2008,17:09,1155.00,1155.25,1155.00,1155.00,1,41
03/24/2008,17:10,1155.00,1155.00,1155.00,1155.00,0,6
03/24/2008,17:11,1155.00,1155.25,1154.75,1155.25,338,373
03/24/2008,17:12,1155.25,1155.50,1155.25,1155.25,105,12
03/24/2008,17:13,1155.25,1155.25,1155.25,1155.25,0,2
03/24/2008,17:14,1155.25,1155.25,1155.25,1155.25,0,120
03/24/2008,17:15,1155.25,1155.25,1155.00,1155.00,0,86
03/24/2008,17:16,1155.00,1155.75,1155.00,1155.50,71,54
03/24/2008,17:17,1155.50,1155.50,1155.25,1155.50,3,87
03/24/2008,17:18,1155.50,1156.25,1155.50,1156.00,528,93
03/24/2008,17:19,1156.25,1156.50,1156.25,1156.25,64,74
03/24/2008,17:20,1156.25,1157.25,1156.25,1156.50,814,33
03/24/2008,17:21,1156.50,1157.50,1156.50,1156.75,277,433
03/24/2008,17:22,1156.75,1157.00,1156.00,1156.50,4,135
03/24/2008,17:23,1156.25,1157.25,1156.25,1157.00,172,138
03/24/2008,17:24,1157.00,1157.25,1157.00,1157.25,11,4
03/24/2008,17:25,1157.25,1157.25,1157.00,1157.25,4,7
03/24/2008,17:26,1157.25,1157.50,1157.00,1157.50,235,11
03/24/2008,17:27,1157.25,1158.25,1157.25,1158.25,1155,24
03/24/2008,17:28,1158.00,1158.00,1157.50,1157.75,43,104
03/24/2008,17:29,1157.50,1158.00,1157.25,1158.00,122,48
03/24/2008,17:30,1157.75,1157.75,1157.50,1157.50,0,39
03/24/2008,17:31,1157.25,1158.25,1157.00,1157.75,94,179
03/24/2008,17:32,1157.75,1157.75,1157.50,1157.50,0,17
03/24/2008,17:33,1157.75,1158.25,1157.75,1157.75,190,35
03/24/2008,17:34,1157.75,1158.25,1157.75,1158.25,120,151
03/24/2008,17:35,1157.75,1158.00,1157.75,1158.00,4,6
03/24/2008,17:36,1158.00,1158.00,1157.50,1157.50,1,35
03/24/2008,17:37,1157.50,1157.50,1157.50,1157.50,0,3
03/24/2008,17:38,1157.25,1157.50,1157.00,1157.00,1,24
03/24/2008,17:39,1157.00,1157.25,1156.50,1156.50,4,112
03/24/2008,17:40,1156.75,1156.75,1156.00,1156.50,51,87
03/24/2008,17:41,1156.50,1156.50,1155.25,1156.00,63,308
03/24/2008,17:42,1155.75,1156.00,1155.75,1156.00,11,4
03/24/2008,17:43,1156.00,1156.25,1156.00,1156.25,4,3
03/24/2008,17:44,1156.25,1156.25,1156.00,1156.00,2,2
03/24/2008,17:46,1156.00,1156.00,1156.00,1156.00,0,3
03/24/2008,17:47,1156.25,1156.25,1156.25,1156.25,2,0
03/24/2008,17:48,1156.25,1156.25,1156.00,1156.00,18,6
03/24/2008,17:49,1156.25,1156.50,1156.25,1156.50,16,50
03/24/2008,17:50,1156.50,1156.50,1156.25,1156.50,8,1
03/24/2008,17:51,1156.25,1156.25,1156.25,1156.25,0,9
03/24/2008,17:52,1156.25,1156.50,1156.25,1156.25,104,11
03/24/2008,17:53,1156.25,1156.25,1156.25,1156.25,0,7
03/24/2008,17:54,1156.25,1156.25,1156.25,1156.25,0,1
03/24/2008,17:55,1156.25,1156.25,1156.00,1156.00,0,12
03/24/2008,17:56,1156.00,1157.00,1156.00,1156.25,21,19
03/24/2008,17:57,1156.50,1156.75,1156.50,1156.75,34,0
03/24/2008,17:58,1156.75,1156.75,1156.50,1156.50,1,17
03/24/2008,17:59,1156.50,1156.50,1156.50,1156.50,0,16
03/24/2008,18:00,1156.75,1157.00,1156.75,1157.00,26,0
03/24/2008,18:01,1157.00,1157.00,1156.75,1156.75,6,1
03/24/2008,18:02,1157.00,1157.00,1157.00,1157.00,3,0
03/24/2008,18:03,1156.75,1156.75,1156.75,1156.75,0,93
03/24/2008,18:04,1156.50,1156.50,1156.25,1156.50,15,14
03/24/2008,18:05,1156.50,1156.50,1156.00,1156.00,1,20
03/24/2008,18:06,1156.25,1156.25,1155.50,1155.50,1,53
03/24/2008,18:07,1155.75,1155.75,1155.50,1155.50,11,8
03/24/2008,18:08,1155.75,1155.75,1155.50,1155.50,8,12
03/24/2008,18:09,1155.50,1156.00,1155.50,1156.00,16,20
03/24/2008,18:10,1155.50,1155.75,1155.50,1155.50,1,86
03/24/2008,18:11,1155.50,1155.50,1155.50,1155.50,0,10
03/24/2008,18:12,1155.75,1156.25,1155.50,1155.75,61,4
03/24/2008,18:13,1155.75,1155.75,1155.75,1155.75,0,1
03/24/2008,18:14,1155.75,1156.00,1155.50,1156.00,6,12
03/24/2008,18:15,1155.75,1156.00,1155.25,1156.00,5,54
03/24/2008,18:16,1155.75,1155.75,1155.50,1155.50,2,12
03/24/2008,18:18,1155.50,1155.50,1155.25,1155.25,0,16
03/24/2008,18:19,1155.50,1155.75,1155.50,1155.75,10,0
03/24/2008,18:20,1155.50,1155.75,1155.50,1155.75,20,5
03/24/2008,18:21,1155.75,1155.75,1155.50,1155.50,14,13
03/24/2008,18:22,1155.25,1155.25,1155.25,1155.25,0,70
03/24/2008,18:24,1155.25,1155.50,1155.25,1155.50,10,3
03/24/2008,18:25,1155.50,1155.75,1155.50,1155.75,25,0
03/24/2008,18:26,1155.75,1155.75,1155.50,1155.50,5,1
03/24/2008,18:27,1155.75,1155.75,1155.75,1155.75,1,0
03/24/2008,18:28,1155.75,1155.75,1155.75,1155.75,3,0
03/24/2008,18:30,1155.75,1155.75,1155.75,1155.75,3,0
03/24/2008,18:31,1155.75,1155.75,1155.50,1155.50,1,1
03/24/2008,18:32,1156.00,1156.00,1155.50,1155.50,20,3
03/24/2008,18:33,1155.75,1155.75,1155.75,1155.75,2,0
03/24/2008,18:34,1155.75,1155.75,1155.50,1155.50,4,15
03/24/2008,18:35,1155.50,1155.75,1155.50,1155.75,2,1
03/24/2008,18:36,1155.75,1155.75,1155.50,1155.50,1,2
03/24/2008,18:38,1155.75,1155.75,1155.75,1155.75,6,0
03/24/2008,18:39,1155.75,1155.75,1155.75,1155.75,1,0
03/24/2008,18:40,1155.50,1155.50,1155.25,1155.25,0,67
03/24/2008,18:42,1155.50,1155.50,1155.25,1155.25,2,2
03/24/2008,18:43,1155.25,1155.25,1155.25,1155.25,0,2
03/24/2008,18:44,1155.25,1155.25,1154.75,1155.00,14,282
03/24/2008,18:45,1155.00,1155.25,1155.00,1155.25,57,0
03/24/2008,18:46,1155.25,1155.50,1155.25,1155.25,17,23
03/24/2008,18:47,1155.50,1155.50,1155.50,1155.50,3,0
03/24/2008,18:48,1155.50,1155.50,1155.50,1155.50,15,0
03/24/2008,18:49,1155.50,1155.50,1155.50,1155.50,5,0
03/24/2008,18:51,1155.50,1155.75,1155.50,1155.75,16,0
03/24/2008,18:52,1155.50,1155.50,1155.50,1155.50,0,21
03/24/2008,18:53,1155.50,1155.75,1155.50,1155.50,30,25
03/24/2008,18:54,1155.50,1155.50,1155.50,1155.50,0,4
03/24/2008,18:55,1155.50,1155.50,1155.50,1155.50,0,4
03/24/2008,18:56,1155.50,1155.50,1155.50,1155.50,0,2
03/24/2008,18:57,1155.50,1155.50,1155.50,1155.50,0,11
03/24/2008,18:58,1155.50,1155.50,1155.50,1155.50,0,8
03/24/2008,18:59,1155.50,1155.50,1155.50,1155.50,0,4
03/24/2008,19:00,1155.50,1155.75,1155.25,1155.50,3,26
03/24/2008,19:01,1155.50,1155.50,1155.50,1155.50,0,5
03/24/2008,19:02,1155.50,1155.50,1154.75,1155.00,7,63
03/24/2008,19:03,1155.00,1155.25,1155.00,1155.00,7,11
03/24/2008,19:04,1155.00,1155.00,1154.75,1154.75,0,52
03/24/2008,19:05,1155.00,1155.00,1154.75,1155.00,19,1
03/24/2008,19:06,1155.00,1155.25,1155.00,1155.25,19,0
03/24/2008,19:07,1155.25,1155.25,1155.25,1155.25,16,0
03/24/2008,19:08,1155.25,1155.50,1155.25,1155.50,25,0
03/24/2008,19:09,1155.75,1155.75,1155.75,1155.75,2,0
03/24/2008,19:10,1155.50,1155.50,1155.50,1155.50,0,10
03/24/2008,19:11,1155.75,1155.75,1155.50,1155.50,1,4
03/24/2008,19:12,1155.75,1155.75,1155.75,1155.75,25,0
03/24/2008,19:13,1155.75,1155.75,1155.75,1155.75,2,0
03/24/2008,19:14,1155.75,1155.75,1155.75,1155.75,10,0
03/24/2008,19:15,1155.75,1155.75,1155.75,1155.75,5,0
03/24/2008,19:16,1155.75,1155.75,1155.75,1155.75,8,0
03/24/2008,19:17,1155.75,1156.75,1155.75,1156.25,180,22
03/24/2008,19:18,1156.25,1156.25,1155.75,1156.25,34,16
03/24/2008,19:19,1156.25,1156.25,1156.25,1156.25,5,0
03/24/2008,19:21,1156.50,1156.50,1156.25,1156.25,1,15
03/24/2008,19:22,1156.50,1156.50,1156.25,1156.25,11,3
03/24/2008,19:23,1156.25,1156.50,1156.00,1156.00,3,43
03/24/2008,19:24,1156.00,1156.25,1156.00,1156.25,3,1
03/24/2008,19:25,1156.00,1156.25,1156.00,1156.25,2,4
03/24/2008,19:26,1156.25,1156.25,1155.75,1155.75,1,57
03/24/2008,19:27,1156.00,1156.25,1156.00,1156.25,39,0
03/24/2008,19:28,1156.00,1156.25,1155.75,1155.75,1,54
03/24/2008,19:29,1155.75,1156.00,1155.75,1155.75,7,13
03/24/2008,19:30,1155.75,1155.75,1155.50,1155.50,0,25
03/24/2008,19:31,1155.75,1155.75,1155.50,1155.75,6,10
03/24/2008,19:32,1155.50,1155.50,1155.50,1155.50,0,3
03/24/2008,19:33,1155.50,1155.50,1155.00,1155.00,0,31
03/24/2008,19:34,1155.25,1155.25,1155.00,1155.00,5,11
03/24/2008,19:35,1155.00,1155.00,1154.50,1154.50,1,128
03/24/2008,19:36,1154.75,1154.75,1153.75,1154.25,154,260
03/24/2008,19:37,1154.25,1154.25,1153.75,1154.00,7,95
03/24/2008,19:38,1154.00,1154.00,1154.00,1154.00,22,0
03/24/2008,19:39,1154.25,1154.25,1154.00,1154.25,6,2
03/24/2008,19:40,1154.00,1154.25,1154.00,1154.25,40,2
03/24/2008,19:41,1154.25,1154.50,1154.25,1154.50,161,0
03/24/2008,19:42,1154.50,1154.75,1154.50,1154.75,11,0
03/24/2008,19:43,1154.50,1154.50,1154.25,1154.50,20,30
03/24/2008,19:44,1154.50,1154.50,1154.50,1154.50,7,0
03/24/2008,19:45,1154.50,1154.50,1154.50,1154.50,8,0
03/24/2008,19:46,1154.50,1154.50,1154.50,1154.50,6,0
03/24/2008,19:48,1154.50,1154.50,1154.50,1154.50,20,0
03/24/2008,19:49,1154.25,1154.25,1154.25,1154.25,0,32
03/24/2008,19:50,1154.25,1154.25,1154.25,1154.25,0,7
03/24/2008,19:52,1154.25,1154.50,1154.25,1154.50,10,26
03/24/2008,19:53,1154.50,1154.50,1154.50,1154.50,1,0
03/24/2008,19:54,1154.50,1154.75,1154.50,1154.75,17,0
03/24/2008,19:55,1155.00,1155.25,1155.00,1155.25,42,0
03/24/2008,19:56,1155.00,1155.25,1155.00,1155.25,9,6
03/24/2008,19:58,1155.25,1155.25,1155.25,1155.25,1,0
03/24/2008,19:59,1155.25,1155.25,1155.25,1155.25,4,0
03/24/2008,20:00,1155.25,1155.25,1155.00,1155.00,6,30
03/24/2008,20:01,1155.00,1155.00,1155.00,1155.00,0,55
03/24/2008,20:02,1154.75,1155.00,1154.75,1155.00,3,5
03/24/2008,20:03,1154.75,1154.75,1154.75,1154.75,0,60
03/24/2008,20:04,1154.75,1155.00,1154.75,1154.75,24,7
03/24/2008,20:05,1154.50,1154.75,1154.00,1154.00,1,83
03/24/2008,20:06,1154.00,1154.25,1154.00,1154.00,10,111
03/24/2008,20:07,1154.00,1154.25,1154.00,1154.00,5,100
03/24/2008,20:08,1154.00,1154.25,1154.00,1154.25,20,5
03/24/2008,20:09,1154.25,1154.25,1154.25,1154.25,8,0
03/24/2008,20:10,1154.25,1154.25,1154.00,1154.25,60,4
03/24/2008,20:11,1154.00,1154.25,1154.00,1154.25,25,62
03/24/2008,20:12,1154.00,1154.00,1154.00,1154.00,0,3
03/24/2008,20:13,1154.25,1154.25,1154.25,1154.25,10,0
03/24/2008,20:14,1154.25,1154.25,1154.25,1154.25,21,0
03/24/2008,20:15,1154.25,1154.25,1154.25,1154.25,54,0
03/24/2008,20:16,1154.25,1154.75,1154.25,1154.25,49,7
03/24/2008,20:17,1154.50,1154.50,1154.50,1154.50,5,0
03/24/2008,20:18,1154.25,1154.25,1154.25,1154.25,0,10
03/24/2008,20:19,1154.25,1154.25,1154.25,1154.25,0,61
03/24/2008,20:20,1154.50,1154.50,1154.25,1154.25,1,4
03/24/2008,20:21,1154.25,1154.25,1154.25,1154.25,0,59
03/24/2008,20:22,1154.50,1154.50,1154.25,1154.50,22,25
03/24/2008,20:23,1154.25,1155.00,1154.25,1154.50,57,57
03/24/2008,20:24,1154.50,1154.50,1154.50,1154.50,0,9
03/24/2008,20:25,1154.50,1154.75,1154.50,1154.75,2,10
03/24/2008,20:26,1154.50,1154.75,1154.50,1154.50,7,35
03/24/2008,20:27,1154.50,1154.50,1154.50,1154.50,0,3
03/24/2008,20:28,1154.75,1154.75,1154.75,1154.75,3,0
03/24/2008,20:29,1154.75,1155.00,1154.75,1155.00,8,0
03/24/2008,20:30,1155.00,1155.00,1154.75,1154.75,1,2
03/24/2008,20:31,1154.50,1155.00,1154.50,1155.00,51,45
03/24/2008,20:32,1155.00,1156.00,1155.00,1156.00,154,10
03/24/2008,20:33,1156.00,1157.00,1156.00,1156.50,117,31
03/24/2008,20:34,1156.25,1156.25,1156.00,1156.00,0,38
03/24/2008,20:35,1155.75,1156.00,1155.50,1155.75,5,24
03/24/2008,20:36,1155.50,1155.75,1155.25,1155.50,5,44
03/24/2008,20:38,1155.75,1155.75,1155.75,1155.75,18,0
03/24/2008,20:40,1156.00,1156.00,1156.00,1156.00,1,0
03/24/2008,20:41,1155.75,1155.75,1155.25,1155.25,0,47
03/24/2008,20:42,1155.25,1155.25,1154.75,1154.75,1,29
03/24/2008,20:43,1154.75,1155.00,1154.75,1155.00,1,18
03/24/2008,20:44,1155.00,1155.00,1155.00,1155.00,11,0
03/24/2008,20:45,1155.00,1155.00,1154.75,1154.75,6,1
03/24/2008,20:46,1154.75,1154.75,1154.00,1154.25,10,174
03/24/2008,20:47,1154.50,1154.50,1154.00,1154.25,24,75
03/24/2008,20:48,1154.25,1154.50,1154.25,1154.50,7,3
03/24/2008,20:49,1154.25,1154.75,1154.25,1154.75,14,2
03/24/2008,20:50,1154.75,1154.75,1154.75,1154.75,16,0
03/24/2008,20:51,1154.50,1154.50,1154.00,1154.50,11,65
03/24/2008,20:52,1154.50,1154.75,1154.50,1154.50,43,6
03/24/2008,20:53,1154.50,1154.50,1154.00,1154.00,0,148
03/24/2008,20:54,1154.00,1154.25,1154.00,1154.25,25,90
03/24/2008,20:55,1154.25,1154.25,1154.00,1154.25,27,20
03/24/2008,20:56,1154.25,1154.25,1154.00,1154.25,11,28
03/24/2008,20:57,1154.50,1154.75,1154.25,1154.25,25,14
03/24/2008,20:58,1154.50,1154.50,1154.50,1154.50,5,0
03/24/2008,20:59,1154.50,1154.50,1154.50,1154.50,2,0
03/24/2008,21:00,1154.25,1154.25,1154.00,1154.25,6,14
03/24/2008,21:01,1154.00,1154.25,1154.00,1154.25,27,40
03/24/2008,21:02,1154.25,1154.25,1154.00,1154.25,7,1
03/24/2008,21:03,1154.25,1154.25,1154.00,1154.25,20,1
03/24/2008,21:04,1154.50,1154.75,1154.50,1154.75,30,0
03/24/2008,21:05,1155.00,1155.50,1154.50,1154.50,62,19
03/24/2008,21:06,1154.75,1154.75,1154.00,1154.25,3,46
03/24/2008,21:07,1154.25,1154.25,1154.25,1154.25,0,36
03/24/2008,21:08,1154.25,1154.25,1154.25,1154.25,0,6
03/24/2008,21:09,1154.00,1154.25,1154.00,1154.00,4,4
03/24/2008,21:10,1154.25,1154.25,1154.25,1154.25,1,0
03/24/2008,21:11,1154.00,1154.25,1153.75,1154.00,67,47
03/24/2008,21:12,1154.00,1154.25,1153.75,1153.75,1,27
03/24/2008,21:13,1154.00,1154.00,1153.75,1153.75,2,20
03/24/2008,21:14,1153.75,1154.00,1153.75,1154.00,2,25
03/24/2008,21:15,1154.00,1154.00,1154.00,1154.00,1,0
03/24/2008,21:16,1153.75,1154.00,1153.75,1154.00,3,33
03/24/2008,21:17,1154.00,1154.00,1154.00,1154.00,5,0
03/24/2008,21:18,1153.75,1153.75,1153.75,1153.75,0,12
03/24/2008,21:19,1153.75,1153.75,1153.75,1153.75,0,7
03/24/2008,21:20,1153.75,1153.75,1153.50,1153.50,10,43
03/24/2008,21:21,1153.50,1153.75,1153.25,1153.25,9,87
03/24/2008,21:22,1153.50,1153.50,1153.25,1153.50,9,23
03/24/2008,21:23,1153.25,1153.50,1153.25,1153.25,2,3
03/24/2008,21:24,1153.50,1153.75,1153.50,1153.50,8,1
03/24/2008,21:25,1153.50,1153.75,1153.25,1153.25,1,50
03/24/2008,21:26,1153.25,1153.25,1153.00,1153.00,8,212
03/24/2008,21:27,1153.00,1153.00,1153.00,1153.00,0,36
03/24/2008,21:28,1153.00,1153.25,1153.00,1153.00,13,21
03/24/2008,21:29,1153.00,1153.00,1153.00,1153.00,0,1
03/24/2008,21:30,1153.00,1153.00,1152.75,1152.75,2,59
03/24/2008,21:31,1152.75,1153.00,1152.75,1152.75,1,42
03/24/2008,21:32,1152.75,1153.00,1152.75,1153.00,9,2
03/24/2008,21:33,1153.00,1153.00,1152.75,1152.75,19,34
03/24/2008,21:34,1152.75,1152.75,1152.75,1152.75,0,1
03/24/2008,21:35,1153.00,1153.00,1152.75,1152.75,5,10
03/24/2008,21:36,1152.75,1153.00,1152.50,1153.00,15,45
03/24/2008,21:37,1153.00,1153.00,1153.00,1153.00,36,0
03/24/2008,21:38,1152.75,1152.75,1152.75,1152.75,0,32
03/24/2008,21:39,1152.75,1152.75,1152.75,1152.75,0,3
03/24/2008,21:40,1152.75,1152.75,1152.50,1152.75,22,11
03/24/2008,21:41,1152.50,1153.00,1152.50,1152.50,3,36
03/24/2008,21:42,1152.75,1153.00,1152.75,1153.00,76,1
03/24/2008,21:43,1153.00,1153.25,1153.00,1153.00,15,17
03/24/2008,21:44,1153.00,1153.00,1153.00,1153.00,0,11
03/24/2008,21:45,1153.25,1153.25,1153.25,1153.25,2,0
03/24/2008,21:46,1153.00,1153.00,1152.75,1152.75,0,54
03/24/2008,21:47,1153.00,1153.00,1152.50,1152.75,16,27
03/24/2008,21:48,1152.75,1153.00,1152.75,1153.00,7,0
03/24/2008,21:49,1152.75,1152.75,1152.75,1152.75,0,10
03/24/2008,21:50,1152.75,1152.75,1152.75,1152.75,0,3
03/24/2008,21:51,1152.75,1152.75,1152.50,1152.75,2,33
03/24/2008,21:52,1152.50,1152.50,1152.50,1152.50,0,75
03/24/2008,21:53,1152.50,1152.50,1152.25,1152.25,0,167
03/24/2008,21:54,1152.25,1152.50,1152.25,1152.25,3,8
03/24/2008,21:55,1152.25,1152.50,1152.00,1152.50,27,57
03/24/2008,21:56,1152.25,1152.25,1152.00,1152.00,0,32
03/24/2008,21:57,1152.50,1152.50,1152.25,1152.25,1,6
03/24/2008,21:58,1152.00,1152.25,1152.00,1152.25,6,62
03/24/2008,21:59,1152.25,1152.50,1152.25,1152.50,11,0
03/24/2008,22:00,1152.50,1152.50,1152.25,1152.25,8,4
03/24/2008,22:01,1152.25,1152.50,1152.25,1152.50,14,32
03/24/2008,22:02,1152.50,1152.50,1152.25,1152.25,20,2
03/24/2008,22:04,1152.25,1152.25,1152.25,1152.25,0,70
03/24/2008,22:05,1152.50,1152.50,1152.25,1152.25,1,51
03/24/2008,22:06,1152.25,1152.25,1152.00,1152.25,6,35
03/24/2008,22:07,1152.25,1152.25,1152.00,1152.25,19,5
03/24/2008,22:08,1152.25,1152.25,1152.00,1152.25,15,2
03/24/2008,22:09,1152.25,1152.50,1152.25,1152.50,8,0
03/24/2008,22:10,1152.25,1152.50,1152.25,1152.50,1,16
03/24/2008,22:11,1152.50,1152.50,1152.25,1152.25,1,34
03/24/2008,22:12,1152.25,1152.25,1152.25,1152.25,0,2
03/24/2008,22:13,1152.50,1152.50,1152.25,1152.25,1,1
03/24/2008,22:14,1152.50,1152.50,1152.50,1152.50,3,0
03/24/2008,22:15,1152.25,1152.25,1152.00,1152.25,47,506
03/24/2008,22:16,1152.25,1152.25,1152.00,1152.25,30,26
03/24/2008,22:17,1152.25,1152.25,1152.25,1152.25,23,0
03/24/2008,22:19,1152.50,1152.50,1152.25,1152.25,4,1
03/24/2008,22:20,1152.25,1152.25,1152.25,1152.25,0,30
03/24/2008,22:21,1152.25,1152.25,1152.25,1152.25,0,33
03/24/2008,22:22,1152.25,1152.25,1152.25,1152.25,0,1
03/24/2008,22:24,1152.25,1152.25,1152.25,1152.25,0,2
03/24/2008,22:25,1152.25,1152.25,1152.25,1152.25,0,2
03/24/2008,22:26,1152.25,1152.25,1152.00,1152.25,7,30
03/24/2008,22:27,1152.25,1152.25,1152.25,1152.25,1,0
03/24/2008,22:28,1152.25,1152.25,1152.25,1152.25,39,0
03/24/2008,22:31,1152.25,1152.50,1152.00,1152.00,47,6
03/24/2008,22:32,1152.25,1152.25,1152.00,1152.00,13,42
03/24/2008,22:33,1152.00,1152.25,1152.00,1152.00,1,12
03/24/2008,22:34,1152.00,1152.00,1151.75,1151.75,0,15
03/24/2008,22:35,1152.00,1152.00,1151.75,1151.75,1,2
03/24/2008,22:36,1151.75,1152.00,1151.75,1152.00,5,30
03/24/2008,22:38,1152.25,1152.25,1152.00,1152.00,5,1
03/24/2008,22:39,1152.25,1152.25,1152.00,1152.00,1,1
03/24/2008,22:40,1152.25,1152.50,1152.25,1152.25,20,2
03/24/2008,22:41,1152.00,1152.25,1152.00,1152.25,1,31
03/24/2008,22:42,1152.00,1152.00,1152.00,1152.00,0,10
03/24/2008,22:43,1152.00,1152.00,1151.75,1152.00,6,20
03/24/2008,22:44,1152.25,1152.50,1152.25,1152.50,41,0
03/24/2008,22:45,1152.00,1152.25,1152.00,1152.25,5,1
03/24/2008,22:46,1152.25,1152.25,1152.00,1152.00,2,29
03/24/2008,22:47,1152.25,1152.25,1152.00,1152.00,3,21
03/24/2008,22:49,1152.25,1152.25,1152.00,1152.25,13,1
03/24/2008,22:50,1152.25,1152.25,1152.25,1152.25,3,0
03/24/2008,22:51,1152.25,1152.25,1152.00,1152.00,16,15
03/24/2008,22:52,1152.25,1152.25,1152.00,1152.00,2,1
03/24/2008,22:53,1152.25,1152.75,1152.25,1152.50,63,1
03/24/2008,22:54,1152.50,1152.50,1152.25,1152.50,1,13
03/24/2008,22:55,1152.25,1152.25,1152.00,1152.00,0,111
03/24/2008,22:56,1152.00,1152.25,1151.75,1152.25,35,30
03/24/2008,22:57,1152.00,1152.00,1152.00,1152.00,0,30
03/24/2008,22:58,1152.00,1152.00,1151.75,1151.75,3,69
03/24/2008,22:59,1151.75,1152.25,1151.75,1152.25,12,10
03/24/2008,23:00,1152.25,1152.25,1151.75,1151.75,20,2
03/24/2008,23:01,1151.75,1151.75,1151.50,1151.75,26,37
03/24/2008,23:02,1151.75,1151.75,1151.75,1151.75,6,0
03/24/2008,23:03,1151.75,1151.75,1151.75,1151.75,10,0
03/24/2008,23:04,1151.75,1152.00,1151.75,1151.75,11,1
03/24/2008,23:05,1152.00,1152.25,1152.00,1152.25,5,0
03/24/2008,23:06,1152.25,1152.25,1152.00,1152.25,32,7
03/24/2008,23:07,1152.25,1152.25,1152.25,1152.25,1,0
03/24/2008,23:08,1152.25,1152.50,1152.25,1152.50,22,0
03/24/2008,23:09,1152.75,1153.00,1152.50,1153.00,185,1
03/24/2008,23:10,1153.25,1153.50,1153.00,1153.00,34,22
03/24/2008,23:11,1153.00,1153.00,1152.25,1153.00,23,32
03/24/2008,23:12,1153.00,1153.50,1153.00,1153.00,24,40
03/24/2008,23:13,1153.00,1153.25,1153.00,1153.25,2,18
03/24/2008,23:14,1153.25,1153.50,1153.25,1153.50,2,0
03/24/2008,23:15,1153.25,1153.25,1153.25,1153.25,0,18
03/24/2008,23:16,1153.00,1153.00,1152.75,1153.00,28,57
03/24/2008,23:17,1153.25,1153.25,1153.25,1153.25,8,0
03/24/2008,23:18,1153.25,1153.25,1153.00,1153.00,4,105
03/24/2008,23:19,1153.25,1153.25,1153.25,1153.25,19,0
03/24/2008,23:20,1153.25,1153.25,1153.00,1153.00,19,10
03/24/2008,23:21,1153.00,1153.00,1152.50,1152.50,25,31
03/24/2008,23:22,1153.00,1153.00,1153.00,1153.00,2,0
03/24/2008,23:25,1153.00,1153.00,1153.00,1153.00,12,0
03/24/2008,23:26,1152.75,1152.75,1152.50,1152.50,4,31
03/24/2008,23:28,1152.75,1153.00,1152.75,1152.75,17,1
03/24/2008,23:31,1152.75,1153.25,1152.50,1153.25,3,30
03/24/2008,23:32,1153.25,1153.50,1153.25,1153.50,11,0
03/24/2008,23:33,1153.25,1153.25,1153.25,1153.25,0,1
03/24/2008,23:34,1153.50,1153.50,1153.50,1153.50,12,0
03/24/2008,23:35,1153.25,1153.50,1153.25,1153.25,1,2
03/24/2008,23:36,1153.25,1153.25,1153.00,1153.25,2,30
03/24/2008,23:37,1153.25,1153.25,1153.25,1153.25,5,0
03/24/2008,23:38,1153.50,1154.50,1153.50,1154.50,143,0
03/24/2008,23:39,1154.50,1154.50,1154.25,1154.25,1,10
03/24/2008,23:40,1154.25,1154.50,1154.25,1154.50,2,14
03/24/2008,23:41,1154.25,1154.25,1153.50,1154.00,22,34
03/24/2008,23:42,1154.00,1154.00,1153.50,1153.50,4,25
03/24/2008,23:43,1153.75,1154.50,1153.75,1154.00,50,25
03/24/2008,23:44,1154.00,1154.25,1154.00,1154.00,1,5
03/24/2008,23:45,1154.00,1154.00,1153.75,1153.75,0,4
03/24/2008,23:46,1153.75,1153.75,1153.25,1153.75,1,30
03/24/2008,23:47,1153.75,1154.00,1153.75,1154.00,7,0
03/24/2008,23:48,1154.00,1154.00,1153.75,1153.75,2,1
03/24/2008,23:49,1154.00,1154.00,1154.00,1154.00,3,0
03/24/2008,23:50,1153.75,1153.75,1153.75,1153.75,0,9
03/24/2008,23:51,1153.50,1153.75,1153.25,1153.25,2,33
03/24/2008,23:54,1153.25,1153.25,1153.00,1153.00,0,11
03/24/2008,23:55,1153.00,1153.00,1152.50,1152.75,21,94
03/24/2008,23:56,1152.75,1152.75,1152.25,1152.75,15,26
03/24/2008,23:57,1152.75,1153.00,1152.75,1153.00,5,0
03/24/2008,23:58,1152.75,1152.75,1152.75,1152.75,0,20
03/24/2008,23:59,1153.00,1153.00,1152.75,1153.00,9,1
03/25/2008,00:00,1152.75,1152.75,1152.75,1152.75,0,2
03/25/2008,00:01,1152.50,1152.50,1151.75,1152.25,7,45
03/25/2008,00:02,1152.25,1152.75,1152.25,1152.75,7,0
03/25/2008,00:03,1152.75,1152.75,1152.50,1152.50,4,1
03/25/2008,00:04,1152.50,1152.50,1152.50,1152.50,0,1
03/25/2008,00:05,1152.50,1152.75,1152.50,1152.75,1,1
03/25/2008,00:06,1152.75,1153.00,1152.50,1152.50,2,44
03/25/2008,00:08,1152.75,1152.75,1152.75,1152.75,7,0
03/25/2008,00:09,1152.75,1153.00,1152.75,1153.00,27,0
03/25/2008,00:10,1153.00,1153.50,1153.00,1153.50,16,0
03/25/2008,00:11,1152.75,1152.75,1152.25,1152.25,0,58
03/25/2008,00:12,1152.75,1152.75,1152.75,1152.75,1,0
03/25/2008,00:13,1152.75,1153.25,1152.75,1153.00,28,3
03/25/2008,00:14,1153.25,1153.25,1153.25,1153.25,3,0
03/25/2008,00:16,1153.00,1153.00,1152.50,1152.50,1,41
03/25/2008,00:18,1153.00,1153.00,1152.75,1152.75,1,5
03/25/2008,00:19,1152.75,1152.75,1152.75,1152.75,0,3
03/25/2008,00:20,1152.75,1152.75,1152.50,1152.50,0,4
03/25/2008,00:21,1152.50,1152.50,1152.00,1152.00,4,37
03/25/2008,00:22,1152.00,1152.00,1152.00,1152.00,0,7
03/25/2008,00:24,1152.00,1152.00,1152.00,1152.00,0,4
03/25/2008,00:25,1152.25,1152.25,1152.25,1152.25,1,0
03/25/2008,00:26,1151.75,1152.25,1151.50,1151.75,8,35
03/25/2008,00:27,1151.75,1151.75,1151.75,1151.75,14,0
03/25/2008,00:28,1151.75,1152.00,1151.75,1152.00,11,0
03/25/2008,00:29,1152.25,1152.50,1152.00,1152.00,6,16
03/25/2008,00:30,1152.00,1152.00,1152.00,1152.00,0,1
03/25/2008,00:31,1151.75,1152.00,1151.50,1152.00,1,32
03/25/2008,00:32,1151.75,1151.75,1151.50,1151.50,0,4
03/25/2008,00:33,1151.50,1151.75,1151.50,1151.75,1,62
03/25/2008,00:34,1152.00,1152.25,1152.00,1152.25,11,0
03/25/2008,00:35,1152.50,1152.50,1152.50,1152.50,8,0
03/25/2008,00:36,1152.50,1152.75,1152.50,1152.75,33,0
03/25/2008,00:37,1152.75,1152.75,1152.75,1152.75,3,0
03/25/2008,00:38,1152.75,1152.75,1152.50,1152.50,1,15
03/25/2008,00:39,1152.50,1152.50,1152.25,1152.50,2,29
03/25/2008,00:40,1152.50,1152.50,1152.50,1152.50,10,0
03/25/2008,00:41,1152.25,1152.50,1152.00,1152.50,18,59
03/25/2008,00:42,1152.50,1152.50,1152.50,1152.50,1,0
03/25/2008,00:43,1152.50,1152.50,1152.50,1152.50,3,0
03/25/2008,00:44,1152.75,1152.75,1152.50,1152.50,3,9
03/25/2008,00:45,1152.50,1152.50,1152.50,1152.50,0,6
03/25/2008,00:46,1152.50,1152.50,1152.00,1152.50,11,56
03/25/2008,00:47,1152.25,1152.50,1152.25,1152.50,7,10
03/25/2008,00:48,1152.50,1152.50,1152.50,1152.50,2,0
03/25/2008,00:49,1152.50,1152.75,1152.50,1152.75,2,0
03/25/2008,00:51,1152.75,1152.75,1152.25,1152.25,1,31
03/25/2008,00:54,1152.25,1152.25,1152.25,1152.25,0,2
03/25/2008,00:55,1152.50,1152.50,1152.50,1152.50,15,0
03/25/2008,00:56,1152.25,1152.25,1152.00,1152.00,0,32
03/25/2008,00:57,1152.00,1152.00,1151.75,1152.00,3,4
03/25/2008,00:59,1152.00,1152.50,1152.00,1152.50,57,0
03/25/2008,01:00,1152.25,1152.25,1152.00,1152.00,0,11
03/25/2008,01:01,1151.75,1152.00,1151.50,1152.00,6,31
03/25/2008,01:02,1152.25,1152.50,1152.25,1152.50,5,0
03/25/2008,01:03,1152.00,1152.00,1152.00,1152.00,0,14
03/25/2008,01:04,1152.00,1152.25,1152.00,1152.25,2,1
03/25/2008,01:05,1152.25,1152.50,1152.25,1152.50,23,0
03/25/2008,01:06,1152.25,1152.50,1151.75,1152.50,10,31
03/25/2008,01:08,1152.25,1152.25,1152.25,1152.25,0,1
03/25/2008,01:09,1152.25,1152.50,1152.25,1152.50,6,1
03/25/2008,01:10,1152.75,1152.75,1152.25,1152.50,7,15
03/25/2008,01:11,1152.50,1152.50,1152.00,1152.25,17,31
03/25/2008,01:12,1152.00,1152.75,1152.00,1152.25,24,37
03/25/2008,01:13,1152.25,1152.25,1152.25,1152.25,0,10
03/25/2008,01:15,1152.50,1152.50,1152.50,1152.50,18,0
03/25/2008,01:16,1152.50,1152.75,1152.25,1152.50,17,20
03/25/2008,01:17,1152.50,1152.50,1152.50,1152.50,0,1
03/25/2008,01:18,1152.75,1153.00,1152.75,1153.00,63,0
03/25/2008,01:19,1153.00,1153.00,1153.00,1153.00,6,0
03/25/2008,01:20,1153.00,1153.00,1153.00,1153.00,1,0
03/25/2008,01:21,1152.75,1152.75,1152.50,1152.50,0,32
03/25/2008,01:22,1153.00,1153.00,1152.75,1152.75,12,53
03/25/2008,01:23,1152.75,1152.75,1152.75,1152.75,0,8
03/25/2008,01:24,1153.00,1153.00,1153.00,1153.00,7,0
03/25/2008,01:26,1152.75,1152.75,1152.50,1152.75,9,33
03/25/2008,01:27,1153.00,1153.00,1152.75,1152.75,1,15
03/25/2008,01:28,1152.75,1152.75,1152.75,1152.75,0,31
03/25/2008,01:29,1152.75,1152.75,1152.75,1152.75,0,1
03/25/2008,01:30,1152.75,1152.75,1152.75,1152.75,0,1
03/25/2008,01:31,1153.00,1153.00,1153.00,1153.00,1,0
03/25/2008,01:32,1152.75,1152.75,1152.75,1152.75,0,3
03/25/2008,01:33,1153.00,1153.00,1153.00,1153.00,1,0
03/25/2008,01:34,1153.00,1153.00,1153.00,1153.00,11,0
03/25/2008,01:36,1153.25,1153.25,1153.25,1153.25,3,0
03/25/2008,01:37,1153.00,1153.00,1153.00,1153.00,0,1
03/25/2008,01:38,1153.25,1153.25,1153.25,1153.25,5,0
03/25/2008,01:39,1153.50,1153.75,1153.25,1153.50,22,7
03/25/2008,01:40,1153.50,1153.75,1153.50,1153.75,26,3
03/25/2008,01:41,1154.00,1154.00,1153.75,1154.00,8,6
03/25/2008,01:42,1154.00,1154.00,1153.75,1153.75,18,24
03/25/2008,01:43,1153.75,1154.00,1153.75,1153.75,3,9
03/25/2008,01:44,1153.75,1154.00,1153.50,1153.50,57,49
03/25/2008,01:45,1154.25,1154.50,1154.25,1154.50,73,0
03/25/2008,01:46,1154.50,1154.75,1154.50,1154.75,80,0
03/25/2008,01:47,1154.50,1154.50,1154.25,1154.50,2,27
03/25/2008,01:48,1154.25,1154.50,1154.25,1154.25,4,20
03/25/2008,01:49,1154.25,1154.50,1154.25,1154.50,4,6
03/25/2008,01:50,1154.25,1154.50,1154.25,1154.50,9,2
03/25/2008,01:51,1154.25,1154.50,1154.25,1154.25,37,17
03/25/2008,01:52,1154.25,1154.50,1154.25,1154.25,62,2
03/25/2008,01:53,1154.50,1154.50,1154.25,1154.25,6,5
03/25/2008,01:54,1154.50,1154.50,1154.25,1154.50,5,20
03/25/2008,01:55,1154.50,1154.50,1154.25,1154.50,8,14
03/25/2008,01:56,1154.25,1154.50,1154.25,1154.50,4,11
03/25/2008,01:57,1154.25,1154.50,1153.75,1154.00,5,31
03/25/2008,01:58,1154.00,1154.00,1153.75,1154.00,4,1
03/25/2008,01:59,1153.75,1154.00,1153.75,1153.75,17,49
03/25/2008,02:00,1153.75,1153.75,1153.25,1153.75,15,30
03/25/2008,02:01,1154.00,1154.50,1154.00,1154.50,104,4
03/25/2008,02:02,1154.50,1155.00,1154.00,1155.00,218,103
03/25/2008,02:03,1154.75,1155.00,1154.25,1154.25,54,210
03/25/2008,02:04,1154.25,1154.75,1154.00,1154.50,39,47
03/25/2008,02:05,1154.25,1154.75,1154.25,1154.50,28,18
03/25/2008,02:06,1154.75,1154.75,1154.50,1154.75,17,1
03/25/2008,02:07,1154.50,1154.75,1154.25,1154.25,2,46
03/25/2008,02:08,1154.50,1154.50,1154.50,1154.50,20,0
03/25/2008,02:09,1154.50,1154.75,1154.50,1154.75,62,2
03/25/2008,02:10,1154.75,1155.00,1154.75,1155.00,54,0
03/25/2008,02:11,1155.00,1155.00,1154.50,1154.50,2,16
03/25/2008,02:12,1154.25,1154.25,1154.25,1154.25,0,50
03/25/2008,02:13,1154.25,1154.25,1154.00,1154.00,9,19
03/25/2008,02:14,1154.25,1154.25,1154.00,1154.25,42,3
03/25/2008,02:16,1154.25,1154.25,1154.00,1154.00,21,171
03/25/2008,02:17,1154.00,1154.00,1154.00,1154.00,0,5
03/25/2008,02:18,1154.25,1154.25,1154.00,1154.00,2,1
03/25/2008,02:19,1154.25,1154.25,1154.00,1154.00,108,17
03/25/2008,02:20,1153.75,1154.75,1153.75,1154.75,108,8
03/25/2008,02:21,1154.50,1154.75,1154.00,1154.25,44,110
03/25/2008,02:22,1154.00,1154.25,1154.00,1154.25,28,8
03/25/2008,02:23,1154.00,1154.25,1154.00,1154.00,8,38
03/25/2008,02:24,1154.00,1154.25,1154.00,1154.00,8,12
03/25/2008,02:25,1154.00,1154.00,1153.50,1153.75,6,38
03/25/2008,02:26,1153.75,1153.75,1153.00,1153.25,31,106
03/25/2008,02:27,1153.25,1153.50,1153.25,1153.25,19,16
03/25/2008,02:28,1153.25,1153.25,1153.25,1153.25,0,15
03/25/2008,02:29,1153.50,1153.50,1152.75,1153.00,28,36
03/25/2008,02:30,1153.00,1153.00,1152.75,1152.75,91,10
03/25/2008,02:31,1153.00,1153.25,1152.75,1153.25,109,8
03/25/2008,02:32,1153.00,1153.25,1153.00,1153.00,2,64
03/25/2008,02:33,1152.75,1152.75,1152.50,1152.50,22,68
03/25/2008,02:34,1152.50,1152.50,1152.25,1152.25,0,54
03/25/2008,02:35,1152.25,1152.50,1152.00,1152.25,19,191
03/25/2008,02:36,1152.25,1152.75,1152.25,1152.75,154,0
03/25/2008,02:37,1152.75,1152.75,1152.50,1152.50,16,16
03/25/2008,02:38,1152.50,1152.75,1152.50,1152.75,29,17
03/25/2008,02:39,1152.75,1152.75,1152.50,1152.50,10,17
03/25/2008,02:40,1152.50,1152.50,1152.25,1152.25,4,141
03/25/2008,02:41,1152.25,1152.75,1152.25,1152.50,148,102
03/25/2008,02:42,1152.75,1152.75,1152.25,1152.50,80,80
03/25/2008,02:43,1152.75,1153.25,1152.75,1152.75,60,45
03/25/2008,02:44,1152.75,1153.00,1152.50,1153.00,67,75
03/25/2008,02:45,1153.00,1153.50,1152.75,1153.25,115,37
03/25/2008,02:46,1153.50,1153.50,1153.25,1153.50,22,9
03/25/2008,02:47,1153.75,1153.75,1153.50,1153.50,24,24
03/25/2008,02:48,1153.50,1153.50,1153.00,1153.50,17,32
03/25/2008,02:49,1153.75,1154.00,1153.25,1153.25,32,75
03/25/2008,02:50,1153.50,1153.50,1153.00,1153.25,60,25
03/25/2008,02:51,1153.25,1153.50,1153.00,1153.50,128,334
03/25/2008,02:52,1153.50,1153.50,1153.00,1153.25,14,46
03/25/2008,02:53,1153.25,1153.75,1153.25,1153.75,57,5
03/25/2008,02:54,1154.00,1154.00,1153.50,1154.00,182,46
03/25/2008,02:55,1154.00,1154.00,1153.75,1154.00,68,2
03/25/2008,02:56,1154.00,1154.00,1153.75,1154.00,10,3
03/25/2008,02:57,1153.75,1153.75,1153.75,1153.75,0,6
03/25/2008,02:58,1153.75,1153.75,1153.75,1153.75,0,7
03/25/2008,02:59,1154.00,1154.25,1154.00,1154.00,42,16
03/25/2008,03:00,1154.00,1154.25,1154.00,1154.25,82,46
03/25/2008,03:01,1154.25,1155.00,1154.00,1154.25,579,165
03/25/2008,03:02,1154.00,1154.25,1153.75,1154.00,94,129
03/25/2008,03:03,1154.00,1154.25,1153.75,1153.75,56,353
03/25/2008,03:04,1154.00,1154.00,1153.25,1153.50,148,259
03/25/2008,03:05,1153.75,1154.00,1153.25,1153.75,135,141
03/25/2008,03:06,1153.75,1154.00,1153.75,1153.75,68,44
03/25/2008,03:07,1154.00,1154.25,1153.50,1154.00,326,266
03/25/2008,03:08,1153.75,1154.00,1153.50,1153.75,91,52
03/25/2008,03:09,1153.75,1154.50,1153.50,1154.00,155,224
03/25/2008,03:10,1153.75,1153.75,1153.00,1153.00,188,473
03/25/2008,03:11,1153.00,1153.50,1153.00,1153.00,340,491
03/25/2008,03:12,1153.25,1153.50,1152.50,1153.00,604,753
03/25/2008,03:13,1153.00,1153.25,1152.75,1152.75,224,402
03/25/2008,03:14,1152.50,1153.75,1152.50,1153.25,318,373
03/25/2008,03:15,1153.25,1153.50,1152.75,1153.25,110,441
03/25/2008,03:16,1153.00,1153.50,1152.75,1153.25,414,128
03/25/2008,03:17,1153.25,1153.75,1153.00,1153.75,275,92
03/25/2008,03:18,1153.75,1154.25,1153.50,1153.75,188,150
03/25/2008,03:19,1154.00,1154.00,1153.50,1153.50,76,101
03/25/2008,03:20,1153.50,1153.75,1153.50,1153.75,137,169
03/25/2008,03:21,1154.00,1154.25,1154.00,1154.00,141,90
03/25/2008,03:22,1154.00,1154.25,1154.00,1154.00,10,76
03/25/2008,03:23,1154.25,1154.25,1153.25,1153.75,90,74
03/25/2008,03:24,1153.50,1153.50,1152.75,1153.00,64,177
03/25/2008,03:25,1153.00,1153.00,1152.25,1152.75,117,258
03/25/2008,03:26,1152.75,1153.00,1152.50,1152.75,54,96
03/25/2008,03:27,1152.75,1153.00,1152.50,1152.75,71,91
03/25/2008,03:28,1152.75,1153.25,1152.75,1152.75,61,72
03/25/2008,03:29,1153.00,1153.00,1152.50,1152.50,144,281
03/25/2008,03:30,1152.75,1153.00,1152.25,1153.00,176,54
03/25/2008,03:31,1153.00,1153.00,1152.25,1152.25,207,288
03/25/2008,03:32,1152.50,1152.50,1151.50,1151.75,209,677
03/25/2008,03:33,1151.75,1151.75,1151.00,1151.00,220,601
03/25/2008,03:34,1151.25,1151.50,1151.00,1151.50,252,346
03/25/2008,03:35,1151.25,1151.25,1151.00,1151.25,195,340
03/25/2008,03:36,1151.00,1151.25,1150.50,1150.75,176,583
03/25/2008,03:37,1150.75,1151.00,1150.50,1150.50,64,180
03/25/2008,03:38,1150.50,1150.75,1150.25,1150.75,145,382
03/25/2008,03:39,1150.50,1150.75,1150.25,1150.50,77,199
03/25/2008,03:40,1150.50,1150.50,1150.25,1150.50,84,197
03/25/2008,03:41,1150.25,1150.75,1150.00,1150.50,126,215
03/25/2008,03:42,1150.50,1150.75,1150.50,1150.50,81,110
03/25/2008,03:43,1150.50,1150.50,1150.25,1150.50,89,25
03/25/2008,03:44,1150.50,1151.00,1150.25,1150.75,153,95
03/25/2008,03:45,1150.75,1151.50,1150.75,1151.25,420,142
03/25/2008,03:46,1151.25,1151.50,1150.75,1151.00,40,146
03/25/2008,03:47,1151.00,1151.00,1150.50,1150.75,50,60
03/25/2008,03:48,1150.75,1151.25,1150.50,1151.25,147,27
03/25/2008,03:49,1151.25,1151.25,1151.00,1151.25,183,66
03/25/2008,03:50,1151.25,1152.00,1151.25,1151.25,132,154
03/25/2008,03:51,1151.50,1151.50,1151.00,1151.50,37,63
03/25/2008,03:52,1151.50,1151.75,1151.00,1151.25,116,61
03/25/2008,03:53,1151.25,1151.50,1151.00,1151.00,24,165
03/25/2008,03:54,1151.00,1151.50,1150.75,1151.50,307,70
03/25/2008,03:55,1151.25,1151.50,1151.00,1151.50,166,236
03/25/2008,03:56,1151.50,1151.50,1150.75,1151.00,93,189
03/25/2008,03:57,1151.25,1151.25,1150.50,1150.75,113,226
03/25/2008,03:58,1150.75,1151.00,1150.50,1150.50,69,124
03/25/2008,03:59,1150.50,1150.75,1150.50,1150.75,114,37
03/25/2008,04:00,1151.00,1151.25,1150.50,1150.75,237,258
03/25/2008,04:01,1151.00,1151.00,1150.50,1150.50,101,144
03/25/2008,04:02,1150.25,1150.50,1150.25,1150.50,105,29
03/25/2008,04:03,1150.50,1150.75,1150.25,1150.50,146,29
03/25/2008,04:04,1150.75,1150.75,1150.25,1150.75,113,129
03/25/2008,04:05,1150.75,1150.75,1150.25,1150.50,251,199
03/25/2008,04:06,1150.50,1150.50,1150.00,1150.25,152,63
03/25/2008,04:07,1150.25,1151.00,1150.25,1150.25,81,206
03/25/2008,04:08,1150.25,1150.50,1149.25,1149.75,241,1473
03/25/2008,04:09,1149.75,1150.50,1149.75,1150.50,369,227
03/25/2008,04:10,1150.50,1150.75,1150.25,1150.75,169,49
03/25/2008,04:11,1151.00,1151.00,1150.50,1150.75,59,157
03/25/2008,04:12,1150.75,1150.75,1149.75,1149.75,27,171
03/25/2008,04:13,1150.00,1150.25,1149.75,1150.25,127,110
03/25/2008,04:14,1150.25,1151.00,1150.25,1150.75,170,196
03/25/2008,04:15,1150.25,1150.50,1150.00,1150.25,42,67
03/25/2008,04:16,1150.25,1150.75,1150.00,1150.75,193,167
03/25/2008,04:17,1150.25,1150.75,1150.25,1150.50,58,49
03/25/2008,04:18,1150.25,1150.50,1149.75,1150.25,49,70
03/25/2008,04:19,1150.25,1150.25,1149.75,1150.00,58,73
03/25/2008,04:20,1149.75,1150.25,1149.75,1150.00,39,37
03/25/2008,04:21,1150.00,1150.75,1149.75,1150.75,374,21
03/25/2008,04:22,1150.50,1150.75,1150.50,1150.75,37,17
03/25/2008,04:23,1150.75,1150.75,1150.50,1150.50,25,59
03/25/2008,04:24,1150.50,1151.00,1150.50,1150.75,77,48
03/25/2008,04:25,1150.75,1151.00,1150.75,1150.75,254,6
03/25/2008,04:26,1151.00,1151.25,1151.00,1151.00,167,106
03/25/2008,04:27,1151.00,1151.25,1150.75,1150.75,16,173
03/25/2008,04:28,1150.75,1150.75,1150.00,1150.00,101,463
03/25/2008,04:29,1150.25,1150.25,1150.00,1150.00,36,45
03/25/2008,04:30,1150.25,1150.25,1150.00,1150.25,36,10
03/25/2008,04:31,1150.25,1150.50,1150.25,1150.25,53,86
03/25/2008,04:32,1150.00,1150.50,1150.00,1150.50,234,79
03/25/2008,04:33,1150.75,1151.00,1150.75,1151.00,93,135
03/25/2008,04:34,1151.00,1151.50,1151.00,1151.00,290,605
03/25/2008,04:35,1151.00,1151.00,1150.25,1150.25,27,163
03/25/2008,04:36,1150.25,1150.75,1150.25,1150.25,179,103
03/25/2008,04:37,1150.00,1150.50,1150.00,1150.25,34,127
03/25/2008,04:38,1149.75,1150.25,1149.75,1150.25,98,8
03/25/2008,04:39,1150.00,1150.25,1149.75,1149.75,146,229
03/25/2008,04:40,1149.75,1150.25,1149.50,1149.75,92,144
03/25/2008,04:41,1149.75,1150.00,1149.75,1149.75,45,198
03/25/2008,04:42,1149.75,1149.75,1149.25,1149.75,152,374
03/25/2008,04:43,1149.75,1150.00,1149.50,1149.75,222,53
03/25/2008,04:44,1149.75,1149.75,1149.50,1149.75,42,68
03/25/2008,04:45,1149.50,1150.50,1149.50,1150.25,646,75
03/25/2008,04:46,1150.25,1150.75,1149.25,1149.50,531,511
03/25/2008,04:47,1149.50,1149.75,1149.50,1149.75,91,64
03/25/2008,04:48,1149.75,1149.75,1149.00,1149.00,92,945
03/25/2008,04:49,1149.25,1149.50,1149.00,1149.50,328,183
03/25/2008,04:50,1149.50,1149.75,1149.50,1149.50,108,258
03/25/2008,04:51,1149.50,1149.50,1149.00,1149.25,97,233
03/25/2008,04:52,1149.50,1149.75,1149.25,1149.25,194,67
03/25/2008,04:53,1149.50,1149.50,1149.50,1149.50,186,0
03/25/2008,04:54,1149.75,1149.75,1149.50,1149.75,277,16
03/25/2008,04:55,1149.75,1150.00,1149.25,1149.75,266,273
03/25/2008,04:56,1149.75,1150.00,1149.50,1149.50,47,276
03/25/2008,04:57,1149.50,1150.00,1149.50,1150.00,239,107
03/25/2008,04:58,1150.00,1150.50,1149.75,1150.50,160,23
03/25/2008,04:59,1150.50,1150.50,1150.00,1150.25,190,157
03/25/2008,05:00,1150.25,1150.25,1149.50,1149.50,26,313
03/25/2008,05:01,1149.50,1149.75,1149.50,1149.75,107,319
03/25/2008,05:02,1149.75,1150.25,1149.75,1150.00,88,59
03/25/2008,05:03,1149.75,1150.25,1149.75,1150.00,387,585
03/25/2008,05:04,1150.00,1150.25,1150.00,1150.00,36,63
03/25/2008,05:05,1149.75,1150.00,1149.50,1150.00,46,137
03/25/2008,05:06,1150.00,1150.00,1150.00,1150.00,64,0
03/25/2008,05:07,1150.00,1150.25,1150.00,1150.00,99,146
03/25/2008,05:08,1150.00,1150.25,1149.75,1149.75,96,389
03/25/2008,05:09,1149.75,1150.00,1149.75,1149.75,1,84
03/25/2008,05:10,1149.75,1150.00,1149.75,1150.00,263,3
03/25/2008,05:11,1150.00,1150.25,1149.75,1150.00,131,324
03/25/2008,05:12,1150.00,1150.25,1149.75,1149.75,208,233
03/25/2008,05:13,1150.25,1150.25,1149.75,1150.00,107,68
03/25/2008,05:14,1150.00,1150.25,1150.00,1150.25,113,73
03/25/2008,05:15,1150.25,1150.25,1149.75,1149.75,69,329
03/25/2008,05:16,1150.00,1150.25,1149.75,1150.00,362,3
03/25/2008,05:17,1150.00,1150.25,1149.75,1150.25,407,88
03/25/2008,05:18,1150.25,1150.50,1150.00,1150.25,96,350
03/25/2008,05:19,1150.50,1150.50,1150.25,1150.25,113,45
03/25/2008,05:20,1150.25,1150.50,1150.00,1150.25,52,97
03/25/2008,05:21,1150.25,1150.25,1149.50,1149.50,627,489
03/25/2008,05:22,1149.75,1150.25,1149.50,1149.75,229,458
03/25/2008,05:23,1149.50,1150.00,1149.50,1150.00,111,51
03/25/2008,05:24,1150.00,1150.00,1149.75,1150.00,96,99
03/25/2008,05:25,1150.00,1150.50,1149.75,1150.25,247,139
03/25/2008,05:26,1150.25,1150.50,1150.25,1150.25,95,87
03/25/2008,05:27,1150.50,1150.75,1150.25,1150.50,233,52
03/25/2008,05:28,1150.50,1151.75,1150.50,1151.50,331,107
03/25/2008,05:29,1151.75,1152.00,1151.00,1151.50,326,528
03/25/2008,05:30,1151.75,1151.75,1151.25,1151.75,353,181
03/25/2008,05:31,1151.75,1152.25,1151.75,1152.00,152,129
03/25/2008,05:32,1152.00,1152.00,1151.50,1151.50,62,206
03/25/2008,05:33,1151.50,1151.75,1151.25,1151.75,151,108
03/25/2008,05:34,1151.50,1152.00,1151.50,1152.00,207,184
03/25/2008,05:35,1151.75,1152.50,1151.75,1152.25,234,107
03/25/2008,05:36,1152.50,1153.00,1152.25,1152.75,344,320
03/25/2008,05:37,1152.75,1152.75,1152.50,1152.75,203,116
03/25/2008,05:38,1152.75,1153.25,1152.75,1153.00,372,6
03/25/2008,05:39,1153.25,1153.50,1153.00,1153.25,165,72
03/25/2008,05:40,1153.25,1154.25,1153.25,1154.25,612,225
03/25/2008,05:41,1154.25,1154.50,1154.25,1154.25,136,102
03/25/2008,05:42,1154.50,1155.00,1154.00,1154.75,479,138
03/25/2008,05:43,1154.75,1155.50,1154.50,1154.75,460,593
03/25/2008,05:44,1155.00,1155.25,1154.50,1154.75,264,206
03/25/2008,05:45,1155.00,1155.25,1154.50,1155.00,121,94
03/25/2008,05:46,1155.25,1155.75,1155.00,1155.50,407,161
03/25/2008,05:47,1155.50,1155.50,1154.50,1154.75,172,343
03/25/2008,05:48,1155.00,1155.25,1154.50,1154.50,177,149
03/25/2008,05:49,1154.75,1155.00,1154.50,1154.75,50,91
03/25/2008,05:50,1154.75,1154.75,1154.25,1154.50,62,60
03/25/2008,05:51,1154.75,1156.00,1154.75,1156.00,804,61
03/25/2008,05:52,1156.00,1156.25,1155.50,1155.50,461,253
03/25/2008,05:53,1155.50,1156.00,1155.50,1156.00,69,47
03/25/2008,05:54,1156.00,1156.00,1155.50,1155.50,80,167
03/25/2008,05:55,1155.50,1156.00,1155.50,1155.50,73,262
03/25/2008,05:56,1155.25,1156.75,1155.25,1156.50,648,145
03/25/2008,05:57,1156.75,1157.50,1156.50,1156.75,509,704
03/25/2008,05:58,1156.75,1157.00,1156.50,1156.50,6,276
03/25/2008,05:59,1156.50,1156.50,1156.00,1156.50,287,148
03/25/2008,06:00,1156.50,1156.50,1155.75,1156.00,234,190
03/25/2008,06:01,1156.00,1156.00,1155.75,1156.00,77,1
03/25/2008,06:02,1156.25,1157.00,1156.25,1157.00,414,20
03/25/2008,06:03,1156.75,1157.00,1156.50,1156.75,116,344
03/25/2008,06:04,1156.75,1157.00,1156.75,1156.75,143,75
03/25/2008,06:05,1156.75,1157.50,1156.75,1157.00,326,198
03/25/2008,06:06,1157.00,1157.25,1156.75,1157.25,210,105
03/25/2008,06:07,1157.25,1157.75,1157.25,1157.50,641,169
03/25/2008,06:08,1157.25,1158.25,1157.25,1158.00,916,83
03/25/2008,06:09,1158.00,1158.75,1157.25,1157.25,473,809
03/25/2008,06:10,1157.25,1157.75,1157.25,1157.50,89,167
03/25/2008,06:11,1157.50,1158.00,1157.25,1157.50,456,418
03/25/2008,06:12,1157.50,1157.75,1157.25,1157.50,504,208
03/25/2008,06:13,1157.50,1157.75,1157.00,1157.50,448,395
03/25/2008,06:14,1157.75,1157.75,1157.25,1157.50,331,253
03/25/2008,06:15,1157.75,1158.00,1157.50,1157.75,266,136
03/25/2008,06:16,1157.75,1157.75,1157.25,1157.25,1,590
03/25/2008,06:17,1157.50,1157.50,1157.00,1157.25,68,205
03/25/2008,06:18,1157.25,1157.50,1157.00,1157.25,102,63
03/25/2008,06:19,1157.25,1157.50,1157.00,1157.25,275,134
03/25/2008,06:20,1157.25,1157.75,1157.25,1157.50,160,117
03/25/2008,06:21,1157.75,1158.00,1157.50,1157.75,178,70
03/25/2008,06:22,1157.50,1157.75,1157.50,1157.50,62,135
03/25/2008,06:23,1157.50,1157.75,1157.50,1157.50,54,32
03/25/2008,06:24,1157.75,1158.00,1157.50,1157.75,210,31
03/25/2008,06:25,1157.75,1158.00,1157.50,1157.50,238,121
03/25/2008,06:26,1157.75,1157.75,1157.50,1157.50,33,109
03/25/2008,06:27,1157.75,1158.25,1157.75,1158.00,367,20
03/25/2008,06:28,1158.00,1158.75,1158.00,1158.75,441,96
03/25/2008,06:29,1158.50,1159.00,1158.50,1158.75,573,604
03/25/2008,06:30,1158.50,1159.25,1158.25,1159.00,775,339
03/25/2008,06:31,1159.00,1159.50,1158.00,1159.00,611,865
03/25/2008,06:32,1159.00,1159.25,1159.00,1159.25,196,2
03/25/2008,06:33,1159.00,1159.50,1159.00,1159.25,109,92
03/25/2008,06:34,1159.25,1160.00,1159.25,1160.00,1360,172
03/25/2008,06:35,1160.00,1160.50,1159.75,1160.25,542,574
03/25/2008,06:36,1160.25,1160.25,1159.50,1159.75,151,193
03/25/2008,06:37,1159.50,1159.75,1159.25,1159.25,117,217
03/25/2008,06:38,1159.25,1160.00,1159.25,1160.00,175,2
03/25/2008,06:39,1159.75,1160.25,1159.75,1160.00,290,247
03/25/2008,06:40,1159.75,1160.25,1159.75,1160.25,311,25
03/25/2008,06:41,1160.25,1160.25,1159.75,1159.75,118,367
03/25/2008,06:42,1159.75,1159.75,1159.50,1159.50,0,106
03/25/2008,06:43,1159.50,1160.00,1159.50,1160.00,108,116
03/25/2008,06:44,1160.00,1160.00,1158.75,1159.00,255,908
03/25/2008,06:45,1159.00,1159.25,1159.00,1159.25,85,412
03/25/2008,06:46,1159.25,1159.25,1159.25,1159.25,228,0
03/25/2008,06:47,1159.25,1159.50,1159.00,1159.00,142,174
03/25/2008,06:48,1159.00,1159.25,1159.00,1159.25,5,33
03/25/2008,06:49,1159.00,1159.25,1158.25,1158.50,410,1278
03/25/2008,06:50,1158.75,1158.75,1158.50,1158.50,125,245
03/25/2008,06:51,1158.75,1158.75,1158.00,1158.50,415,460
03/25/2008,06:52,1158.50,1158.50,1158.00,1158.00,25,329
03/25/2008,06:53,1158.00,1158.25,1158.00,1158.00,21,510
03/25/2008,06:54,1158.00,1158.00,1157.75,1158.00,60,436
03/25/2008,06:55,1158.00,1158.25,1157.50,1157.75,108,444
03/25/2008,06:56,1157.50,1157.75,1157.50,1157.50,64,283
03/25/2008,06:57,1157.50,1158.00,1157.50,1158.00,213,24
03/25/2008,06:58,1158.00,1158.00,1157.75,1158.00,518,25
03/25/2008,06:59,1158.00,1158.25,1157.75,1157.75,380,24
03/25/2008,07:00,1158.00,1158.75,1157.75,1158.75,386,57
03/25/2008,07:01,1158.50,1158.75,1158.25,1158.50,55,197
03/25/2008,07:02,1158.75,1158.75,1158.25,1158.50,130,187
03/25/2008,07:03,1158.50,1158.75,1158.50,1158.75,176,6
03/25/2008,07:04,1158.50,1158.50,1158.25,1158.25,44,280
03/25/2008,07:05,1158.50,1158.50,1158.25,1158.50,87,3
03/25/2008,07:06,1158.50,1158.75,1158.50,1158.50,30,291
03/25/2008,07:07,1158.50,1158.50,1157.25,1158.00,303,1104
03/25/2008,07:08,1158.00,1158.00,1157.00,1157.25,213,663
03/25/2008,07:09,1157.25,1157.50,1156.50,1156.75,292,689
03/25/2008,07:10,1157.00,1157.25,1156.50,1157.00,233,182
03/25/2008,07:11,1157.00,1157.00,1156.75,1156.75,353,58
03/25/2008,07:12,1156.75,1157.00,1156.25,1156.50,104,391
03/25/2008,07:13,1156.50,1156.50,1155.50,1156.00,251,1142
03/25/2008,07:14,1155.75,1156.50,1155.75,1156.50,563,230
03/25/2008,07:15,1156.50,1156.75,1155.75,1155.75,306,536
03/25/2008,07:16,1155.75,1156.75,1155.75,1156.50,279,340
03/25/2008,07:17,1156.50,1157.50,1156.25,1157.25,686,97
03/25/2008,07:18,1157.25,1157.50,1156.25,1156.50,178,762
03/25/2008,07:19,1156.50,1156.50,1156.00,1156.00,289,401
03/25/2008,07:20,1156.25,1156.50,1156.00,1156.25,604,230
03/25/2008,07:21,1156.25,1156.75,1156.25,1156.50,776,5
03/25/2008,07:22,1156.50,1156.50,1156.00,1156.00,21,345
03/25/2008,07:23,1156.00,1156.25,1155.75,1155.75,36,528
03/25/2008,07:24,1155.75,1155.75,1155.25,1155.50,165,657
03/25/2008,07:25,1155.50,1155.50,1155.00,1155.25,277,504
03/25/2008,07:26,1155.00,1155.25,1154.50,1155.00,297,478
03/25/2008,07:27,1155.00,1155.75,1155.00,1155.50,443,125
03/25/2008,07:28,1155.75,1155.75,1155.50,1155.50,179,1014
03/25/2008,07:29,1155.50,1156.00,1155.50,1155.50,196,944
03/25/2008,07:30,1155.50,1155.75,1155.25,1155.50,383,61
03/25/2008,07:31,1155.50,1156.00,1155.50,1155.75,467,97
03/25/2008,07:32,1155.50,1156.00,1155.50,1155.75,306,44
03/25/2008,07:33,1155.75,1156.00,1155.50,1155.75,525,121
03/25/2008,07:34,1155.75,1155.75,1155.50,1155.75,61,26
03/25/2008,07:35,1155.50,1156.00,1155.50,1155.75,132,104
03/25/2008,07:36,1155.50,1155.75,1155.25,1155.25,124,242
03/25/2008,07:37,1155.25,1155.25,1154.75,1155.00,208,561
03/25/2008,07:38,1154.75,1155.00,1153.75,1154.00,186,1127
03/25/2008,07:39,1154.00,1154.50,1153.75,1153.75,163,470
03/25/2008,07:40,1153.75,1154.25,1153.25,1153.75,424,1126
03/25/2008,07:41,1153.75,1154.00,1153.75,1154.00,175,190
03/25/2008,07:42,1154.00,1154.25,1153.75,1154.00,381,141
03/25/2008,07:43,1154.00,1154.25,1154.00,1154.25,275,198
03/25/2008,07:44,1154.25,1154.50,1154.25,1154.50,114,67
03/25/2008,07:45,1154.50,1155.00,1154.50,1154.75,329,610
03/25/2008,07:46,1154.75,1154.75,1154.00,1154.00,51,361
03/25/2008,07:47,1154.00,1154.50,1153.75,1154.00,539,342
03/25/2008,07:48,1153.75,1154.25,1153.75,1154.25,191,657
03/25/2008,07:49,1154.25,1154.75,1154.25,1154.75,622,115
03/25/2008,07:50,1154.75,1155.25,1154.50,1155.25,644,55
03/25/2008,07:51,1155.25,1155.25,1154.75,1155.00,193,615
03/25/2008,07:52,1155.00,1155.00,1154.00,1154.50,251,728
03/25/2008,07:53,1154.50,1154.75,1154.25,1154.25,97,155
03/25/2008,07:54,1154.25,1154.50,1153.75,1154.00,129,254
03/25/2008,07:55,1153.75,1154.00,1152.75,1152.75,264,1140
03/25/2008,07:56,1153.00,1153.25,1152.00,1152.00,920,2688
03/25/2008,07:57,1152.25,1152.50,1151.75,1152.25,973,1051
03/25/2008,07:58,1152.25,1152.75,1151.50,1151.75,800,1636
03/25/2008,07:59,1151.75,1152.00,1151.00,1151.00,463,1975
03/25/2008,08:00,1151.25,1152.00,1151.25,1151.75,1176,256
03/25/2008,08:01,1151.50,1152.25,1151.25,1152.00,941,785
03/25/2008,08:02,1152.00,1152.25,1151.50,1152.25,528,633
03/25/2008,08:03,1152.25,1152.75,1152.00,1152.00,482,574
03/25/2008,08:04,1152.25,1152.25,1151.75,1152.00,29,1287
03/25/2008,08:05,1152.00,1152.50,1151.75,1152.00,605,375
03/25/2008,08:06,1152.00,1152.50,1152.00,1152.25,253,351
03/25/2008,08:07,1152.00,1152.25,1151.75,1152.25,478,395
03/25/2008,08:08,1152.25,1152.50,1152.00,1152.25,104,350
03/25/2008,08:09,1152.25,1152.75,1151.75,1152.25,581,559
03/25/2008,08:10,1152.25,1152.25,1152.00,1152.00,27,79
03/25/2008,08:11,1152.25,1153.00,1152.00,1152.25,826,390
03/25/2008,08:12,1152.25,1152.50,1152.00,1152.50,437,135
03/25/2008,08:13,1152.50,1153.00,1152.25,1153.00,443,59
03/25/2008,08:14,1152.75,1153.50,1152.75,1153.50,1405,493
03/25/2008,08:15,1153.50,1153.50,1152.75,1153.00,257,789
03/25/2008,08:16,1153.00,1154.00,1152.75,1153.75,1053,363
03/25/2008,08:17,1154.00,1154.50,1153.75,1154.50,1344,572
03/25/2008,08:18,1154.25,1154.25,1153.75,1154.00,176,724
03/25/2008,08:19,1154.00,1154.00,1153.00,1153.50,449,939
03/25/2008,08:20,1153.50,1153.75,1152.75,1153.25,1790,816
03/25/2008,08:21,1153.25,1153.50,1152.75,1153.00,558,655
03/25/2008,08:22,1153.00,1153.50,1152.75,1153.25,197,371
03/25/2008,08:23,1153.25,1153.50,1153.00,1153.50,516,196
03/25/2008,08:24,1153.50,1153.75,1153.00,1153.00,55,495
03/25/2008,08:25,1153.00,1153.25,1153.00,1153.25,576,348
03/25/2008,08:26,1153.25,1153.25,1152.25,1152.25,283,912
03/25/2008,08:27,1152.25,1152.75,1152.25,1152.50,434,804
03/25/2008,08:28,1152.50,1152.50,1152.00,1152.25,303,507
03/25/2008,08:29,1152.25,1152.75,1152.25,1152.50,306,38
03/25/2008,08:30,1152.75,1153.25,1152.00,1152.50,786,691
03/25/2008,08:31,1152.50,1153.25,1151.75,1151.75,2444,4820
03/25/2008,08:32,1151.75,1152.00,1151.00,1151.00,3693,5126
03/25/2008,08:33,1151.00,1151.50,1150.50,1151.00,3991,4774
03/25/2008,08:34,1151.00,1151.50,1150.50,1150.75,1801,2238
03/25/2008,08:35,1150.50,1150.75,1148.75,1149.00,1883,8393
03/25/2008,08:36,1149.00,1150.75,1149.00,1150.50,5331,2187
03/25/2008,08:37,1150.50,1151.75,1150.00,1151.75,2960,1428
03/25/2008,08:38,1151.75,1153.25,1151.25,1153.00,4857,2680
03/25/2008,08:39,1153.00,1153.50,1152.25,1152.50,2078,2664
03/25/2008,08:40,1152.50,1154.50,1152.25,1154.25,6936,3015
03/25/2008,08:41,1154.00,1155.75,1154.00,1155.00,5355,3626
03/25/2008,08:42,1155.25,1156.75,1154.75,1156.25,7398,3819
03/25/2008,08:43,1156.50,1157.75,1155.75,1156.50,7992,5459
03/25/2008,08:44,1156.75,1157.25,1155.25,1155.50,2144,4447
03/25/2008,08:45,1155.50,1156.50,1155.25,1155.50,3483,3397
03/25/2008,08:46,1155.50,1156.75,1155.00,1156.00,4719,3740
03/25/2008,08:47,1155.75,1155.75,1154.75,1155.25,3353,3923
03/25/2008,08:48,1155.50,1157.00,1155.00,1156.75,5270,2595
03/25/2008,08:49,1156.75,1157.00,1154.75,1155.00,3584,4927
03/25/2008,08:50,1155.00,1155.00,1153.25,1153.75,3543,6527
03/25/2008,08:51,1153.75,1154.50,1153.25,1153.50,2410,2347
03/25/2008,08:52,1153.25,1153.50,1151.25,1152.25,3632,7449
03/25/2008,08:53,1152.00,1153.50,1151.25,1151.50,3510,3779
03/25/2008,08:54,1151.25,1151.75,1149.50,1150.00,2800,6599
03/25/2008,08:55,1150.25,1151.75,1149.75,1150.25,3451,3953
03/25/2008,08:56,1150.00,1150.25,1148.75,1149.50,2156,5767
03/25/2008,08:57,1149.50,1150.25,1148.75,1149.25,2002,2323
03/25/2008,08:58,1149.50,1149.50,1147.50,1148.25,5042,8124
03/25/2008,08:59,1148.25,1149.25,1147.75,1148.25,3647,6425
03/25/2008,09:00,1148.25,1148.50,1146.50,1146.50,3037,4511
03/25/2008,09:01,1146.50,1147.75,1143.00,1146.00,15043,15106
03/25/2008,09:02,1146.00,1147.00,1144.75,1145.00,7596,5787
03/25/2008,09:03,1145.00,1145.50,1143.00,1144.25,7491,10143
03/25/2008,09:04,1144.25,1145.75,1143.00,1145.75,6227,6766
03/25/2008,09:05,1145.75,1148.25,1145.50,1146.75,7576,5504
03/25/2008,09:06,1147.00,1147.00,1145.75,1146.25,2352,3627
03/25/2008,09:07,1146.25,1146.25,1143.75,1144.00,2655,6374
03/25/2008,09:08,1143.75,1145.50,1143.75,1144.25,5679,4090
03/25/2008,09:09,1144.25,1145.50,1144.25,1145.25,2185,1864
03/25/2008,09:10,1145.00,1146.50,1144.75,1145.25,3409,3022
03/25/2008,09:11,1145.25,1146.25,1145.00,1146.00,2734,2754
03/25/2008,09:12,1145.75,1147.25,1145.25,1146.75,3333,1831
03/25/2008,09:13,1147.00,1147.75,1146.50,1147.50,3036,1909
03/25/2008,09:14,1147.50,1148.50,1147.00,1147.50,4329,2767
03/25/2008,09:15,1147.50,1148.50,1146.75,1146.75,1707,2344
03/25/2008,09:16,1146.75,1147.75,1146.50,1147.75,2261,1445
03/25/2008,09:17,1147.75,1149.25,1147.25,1148.00,5136,3714
03/25/2008,09:18,1148.00,1148.00,1147.00,1147.75,1776,1389
03/25/2008,09:19,1147.75,1149.00,1147.25,1148.25,2832,2391
03/25/2008,09:20,1148.25,1148.25,1147.25,1147.50,765,1893
03/25/2008,09:21,1147.50,1147.75,1146.75,1147.25,2412,2588
03/25/2008,09:22,1147.25,1149.25,1147.25,1148.75,2429,1577
03/25/2008,09:23,1148.75,1149.00,1147.50,1147.75,664,2308
03/25/2008,09:24,1147.75,1149.75,1146.75,1149.00,4312,4536
03/25/2008,09:25,1149.00,1149.50,1147.50,1148.00,1814,2790
03/25/2008,09:26,1148.00,1149.50,1147.75,1149.00,1911,1162
03/25/2008,09:27,1149.00,1149.25,1148.50,1148.75,1099,961
03/25/2008,09:28,1148.50,1149.25,1147.25,1147.25,1570,1615
03/25/2008,09:29,1147.50,1148.00,1146.75,1147.00,1061,1544
03/25/2008,09:30,1146.75,1147.25,1145.75,1145.75,2765,5515
03/25/2008,09:31,1146.00,1147.25,1146.00,1147.00,3476,1920
03/25/2008,09:32,1147.00,1147.25,1146.00,1146.00,732,1204
03/25/2008,09:33,1146.25,1147.50,1146.00,1147.00,2258,1791
03/25/2008,09:34,1147.25,1147.50,1145.00,1145.25,990,4277
03/25/2008,09:35,1145.25,1145.75,1144.50,1145.25,3148,3856
03/25/2008,09:36,1145.00,1145.25,1144.00,1144.25,1782,2501
03/25/2008,09:37,1144.00,1145.75,1144.00,1145.50,2063,1077
03/25/2008,09:38,1145.50,1145.75,1144.50,1145.00,2266,1941
03/25/2008,09:39,1145.25,1145.50,1144.75,1145.00,1450,1527
03/25/2008,09:40,1145.25,1145.50,1144.75,1145.25,1100,1401
03/25/2008,09:41,1145.00,1146.75,1145.00,1146.50,3931,1572
03/25/2008,09:42,1146.50,1147.75,1145.75,1147.25,3785,2750
03/25/2008,09:43,1147.00,1147.50,1146.75,1147.25,1853,621
03/25/2008,09:44,1147.00,1147.25,1145.75,1146.25,1785,2227
03/25/2008,09:45,1146.25,1148.25,1146.25,1148.00,3632,1084
03/25/2008,09:46,1148.25,1149.00,1147.75,1148.00,3204,2209
03/25/2008,09:47,1148.00,1148.25,1147.50,1148.00,578,790
03/25/2008,09:48,1148.00,1148.50,1147.75,1148.25,996,782
03/25/2008,09:49,1148.25,1150.50,1148.25,1149.00,6574,3482
03/25/2008,09:50,1149.00,1149.75,1148.75,1149.75,1331,798
03/25/2008,09:51,1149.75,1149.75,1148.50,1149.00,1199,1922
03/25/2008,09:52,1148.75,1149.00,1147.50,1147.75,1558,3140
03/25/2008,09:53,1147.75,1148.50,1147.25,1147.25,1128,1944
03/25/2008,09:54,1147.25,1149.00,1146.50,1148.75,4476,3149
03/25/2008,09:55,1148.75,1149.50,1148.50,1148.75,1604,1575
03/25/2008,09:56,1148.50,1149.75,1147.75,1149.25,3173,1902
03/25/2008,09:57,1149.25,1149.50,1147.00,1147.50,1717,1753
03/25/2008,09:58,1147.50,1147.50,1146.25,1147.50,2221,1820
03/25/2008,09:59,1147.50,1148.75,1147.25,1148.50,1882,1070
03/25/2008,10:00,1148.50,1148.75,1147.75,1148.25,1540,1444
03/25/2008,10:01,1148.25,1149.75,1147.25,1149.50,3290,2218
03/25/2008,10:02,1149.50,1150.00,1148.75,1150.00,3530,1132
03/25/2008,10:03,1150.00,1150.25,1149.50,1150.25,1773,1523
03/25/2008,10:04,1150.00,1151.25,1149.50,1151.00,3493,1531
03/25/2008,10:05,1150.75,1151.50,1150.50,1151.25,3902,2951
03/25/2008,10:06,1151.25,1151.25,1150.25,1150.25,1178,1859
03/25/2008,10:07,1150.25,1150.75,1150.00,1150.00,449,743
03/25/2008,10:08,1150.00,1150.25,1149.75,1150.00,608,718
03/25/2008,10:09,1150.00,1151.00,1149.75,1150.50,1265,1623
03/25/2008,10:10,1150.25,1150.50,1149.25,1149.25,528,2418
03/25/2008,10:11,1149.50,1149.50,1148.50,1148.75,1059,1452
03/25/2008,10:12,1148.75,1149.25,1148.75,1149.25,772,599
03/25/2008,10:13,1149.25,1150.50,1149.00,1150.25,1613,444
03/25/2008,10:14,1150.25,1150.50,1149.75,1150.25,475,550
03/25/2008,10:15,1150.00,1151.00,1150.00,1150.75,1620,951
03/25/2008,10:16,1150.75,1152.25,1150.75,1151.75,6876,2429
03/25/2008,10:17,1152.00,1152.25,1150.50,1150.75,1534,3413
03/25/2008,10:18,1150.75,1151.00,1149.25,1149.75,1774,3132
03/25/2008,10:19,1149.75,1150.00,1149.25,1149.75,802,831
03/25/2008,10:20,1149.50,1149.75,1148.50,1148.75,1218,3293
03/25/2008,10:21,1148.75,1150.25,1148.75,1149.50,1664,1696
03/25/2008,10:22,1149.75,1149.75,1148.75,1149.25,318,754
03/25/2008,10:23,1149.25,1150.00,1149.25,1149.75,332,563
03/25/2008,10:24,1149.75,1150.50,1149.75,1150.50,1215,450
03/25/2008,10:25,1150.50,1151.00,1150.00,1150.25,1603,1312
03/25/2008,10:26,1150.25,1151.00,1150.00,1150.00,466,1017
03/25/2008,10:27,1150.25,1151.00,1150.00,1150.75,1066,167
03/25/2008,10:28,1150.75,1152.00,1150.50,1151.75,3207,957
03/25/2008,10:29,1151.75,1152.25,1151.50,1152.25,2116,224
03/25/2008,10:30,1152.25,1152.75,1151.00,1151.50,3227,3280
03/25/2008,10:31,1151.25,1151.50,1150.75,1151.50,838,1522
03/25/2008,10:32,1151.25,1152.00,1150.75,1151.25,1687,1949
03/25/2008,10:33,1151.25,1152.50,1151.25,1152.00,1575,1354
03/25/2008,10:34,1152.00,1152.75,1151.75,1152.50,1417,586
03/25/2008,10:35,1152.50,1152.75,1152.00,1152.25,1690,2494
03/25/2008,10:36,1152.00,1152.50,1151.50,1152.00,1324,1204
03/25/2008,10:37,1152.00,1153.75,1152.00,1153.50,7374,3337
03/25/2008,10:38,1153.50,1153.50,1152.50,1152.75,1119,2170
03/25/2008,10:39,1152.75,1153.00,1151.50,1151.75,2462,3247
03/25/2008,10:40,1151.50,1152.00,1150.75,1151.50,851,2296
03/25/2008,10:41,1151.50,1152.25,1150.75,1150.75,2202,2327
03/25/2008,10:42,1151.00,1151.50,1150.50,1151.25,657,513
03/25/2008,10:43,1151.25,1151.75,1150.75,1151.75,508,683
03/25/2008,10:44,1151.50,1151.75,1151.25,1151.75,424,491
03/25/2008,10:45,1151.50,1152.00,1151.50,1151.75,643,440
03/25/2008,10:46,1151.75,1152.25,1151.25,1151.50,893,894
03/25/2008,10:47,1151.50,1151.50,1150.00,1150.00,835,3130
03/25/2008,10:48,1150.00,1150.75,1150.00,1150.50,1312,1417
03/25/2008,10:49,1150.50,1151.25,1150.25,1150.50,666,459
03/25/2008,10:50,1150.50,1150.50,1149.25,1149.50,911,1933
03/25/2008,10:51,1149.75,1150.00,1149.00,1149.25,1095,2145
03/25/2008,10:52,1149.00,1151.00,1149.00,1150.50,1862,1250
03/25/2008,10:53,1150.75,1152.25,1150.75,1151.50,2607,2218
03/25/2008,10:54,1151.50,1152.00,1151.25,1151.50,838,750
03/25/2008,10:55,1151.50,1151.75,1150.75,1151.25,1091,1554
03/25/2008,10:56,1151.00,1151.25,1150.50,1150.50,592,2099
03/25/2008,10:57,1150.50,1150.75,1149.50,1149.50,139,1221
03/25/2008,10:58,1149.50,1150.00,1148.25,1148.50,1355,2887
03/25/2008,10:59,1148.50,1149.50,1148.50,1148.75,2091,1097
03/25/2008,11:00,1148.75,1149.50,1148.75,1149.25,2647,1695
03/25/2008,11:01,1149.25,1149.50,1147.75,1147.75,1140,3604
03/25/2008,11:02,1147.75,1148.75,1147.50,1148.50,1980,1467
03/25/2008,11:03,1148.50,1149.75,1148.25,1149.25,1933,964
03/25/2008,11:04,1149.25,1150.00,1149.00,1150.00,991,382
03/25/2008,11:05,1150.00,1150.50,1149.50,1150.25,1180,1219
03/25/2008,11:06,1150.25,1151.25,1150.00,1151.00,1943,725
03/25/2008,11:07,1151.00,1151.75,1150.00,1151.75,3084,1204
03/25/2008,11:08,1151.75,1152.50,1151.25,1152.00,1805,1290
03/25/2008,11:09,1152.00,1152.50,1151.75,1152.25,1649,1517
03/25/2008,11:10,1152.25,1152.50,1151.50,1152.50,2106,1019
03/25/2008,11:11,1152.50,1153.25,1152.25,1152.50,3242,994
03/25/2008,11:12,1152.75,1153.00,1152.00,1152.00,841,1376
03/25/2008,11:13,1152.25,1152.75,1152.00,1152.25,1375,753
03/25/2008,11:14,1152.25,1152.50,1151.50,1151.75,285,873
03/25/2008,11:15,1151.75,1152.25,1151.50,1152.00,383,497
03/25/2008,11:16,1152.00,1152.50,1151.50,1152.25,930,480
03/25/2008,11:17,1152.50,1153.50,1152.25,1153.25,1818,748
03/25/2008,11:18,1153.25,1153.25,1152.50,1152.75,1202,492
03/25/2008,11:19,1152.75,1154.50,1152.75,1153.75,4669,2078
03/25/2008,11:20,1153.75,1154.50,1153.50,1154.00,2155,1451
03/25/2008,11:21,1154.00,1154.25,1153.75,1154.00,1249,587
03/25/2008,11:22,1153.75,1154.25,1153.25,1153.50,592,1789
03/25/2008,11:23,1153.50,1153.75,1153.00,1153.50,740,1109
03/25/2008,11:24,1153.50,1154.25,1153.50,1153.75,1807,685
03/25/2008,11:25,1153.75,1154.25,1152.25,1153.00,1481,2372
03/25/2008,11:26,1153.00,1153.50,1152.50,1153.00,1190,748
03/25/2008,11:27,1153.00,1154.25,1153.00,1154.00,1543,1383
03/25/2008,11:28,1154.25,1155.00,1154.00,1154.50,3609,1793
03/25/2008,11:29,1154.50,1155.00,1154.25,1154.75,1050,606
03/25/2008,11:30,1154.75,1155.50,1154.75,1155.00,2896,2118
03/25/2008,11:31,1155.00,1155.25,1154.00,1154.50,1484,1898
03/25/2008,11:32,1154.75,1154.75,1154.25,1154.25,822,698
03/25/2008,11:33,1154.25,1154.50,1154.00,1154.00,282,877
03/25/2008,11:34,1154.25,1154.25,1153.75,1154.00,643,806
03/25/2008,11:35,1154.00,1154.50,1154.00,1154.00,1030,493
03/25/2008,11:36,1154.00,1154.50,1154.00,1154.25,415,656
03/25/2008,11:37,1154.00,1154.25,1152.75,1153.00,719,2295
03/25/2008,11:38,1153.00,1153.75,1153.00,1153.75,1606,760
03/25/2008,11:39,1153.50,1154.25,1153.50,1154.00,761,277
03/25/2008,11:40,1154.00,1154.25,1153.75,1154.25,704,867
03/25/2008,11:41,1154.25,1154.50,1153.75,1154.50,768,251
03/25/2008,11:42,1154.50,1154.75,1153.75,1154.00,579,709
03/25/2008,11:43,1154.00,1154.75,1153.75,1154.50,584,724
03/25/2008,11:44,1154.50,1154.50,1153.75,1154.00,52,599
03/25/2008,11:45,1153.75,1154.00,1153.50,1153.75,438,662
03/25/2008,11:46,1153.75,1154.00,1153.25,1153.50,205,733
03/25/2008,11:47,1153.50,1154.50,1153.25,1153.75,1274,522
03/25/2008,11:48,1153.75,1155.25,1153.75,1154.75,2141,1173
03/25/2008,11:49,1154.75,1155.25,1154.00,1155.00,1601,676
03/25/2008,11:50,1155.00,1155.50,1154.75,1155.00,933,208
03/25/2008,11:51,1155.00,1156.75,1155.00,1156.00,6537,3306
03/25/2008,11:52,1155.75,1156.50,1155.75,1156.00,1840,1283
03/25/2008,11:53,1155.75,1156.00,1155.00,1155.25,753,1904
03/25/2008,11:54,1155.00,1155.50,1155.00,1155.25,672,907
03/25/2008,11:55,1155.25,1156.25,1155.00,1155.75,2132,137
03/25/2008,11:56,1155.75,1156.00,1155.25,1155.50,729,943
03/25/2008,11:57,1155.50,1155.50,1155.00,1155.50,851,514
03/25/2008,11:58,1155.25,1156.00,1155.25,1155.50,969,468
03/25/2008,11:59,1155.50,1155.50,1154.00,1154.25,940,3220
03/25/2008,12:00,1154.25,1154.50,1153.25,1153.75,1819,2023
03/25/2008,12:01,1153.75,1154.25,1153.25,1154.25,1099,517
03/25/2008,12:02,1154.00,1155.00,1154.00,1154.75,1816,626
03/25/2008,12:03,1155.00,1155.25,1154.00,1154.50,1656,1776
03/25/2008,12:04,1154.75,1154.75,1153.00,1153.25,840,1875
03/25/2008,12:05,1153.25,1153.50,1152.75,1153.25,374,1130
03/25/2008,12:06,1153.00,1153.00,1152.50,1152.75,958,2781
03/25/2008,12:07,1152.50,1153.50,1152.25,1153.00,1368,757
03/25/2008,12:08,1153.00,1153.50,1152.25,1152.75,799,1605
03/25/2008,12:09,1152.75,1153.00,1152.50,1153.00,642,498
03/25/2008,12:10,1153.00,1153.50,1152.75,1153.25,545,341
03/25/2008,12:11,1153.00,1153.25,1152.50,1153.00,482,549
03/25/2008,12:12,1153.00,1153.25,1152.75,1152.75,195,637
03/25/2008,12:13,1152.75,1153.25,1152.50,1152.75,240,196
03/25/2008,12:14,1152.75,1153.25,1152.75,1153.25,542,355
03/25/2008,12:15,1153.00,1155.00,1152.75,1154.00,2623,1109
03/25/2008,12:16,1154.25,1154.50,1154.00,1154.25,326,261
03/25/2008,12:17,1154.50,1154.50,1153.75,1154.50,752,410
03/25/2008,12:18,1154.25,1154.75,1154.00,1154.00,526,689
03/25/2008,12:19,1154.25,1154.75,1154.00,1154.00,742,518
03/25/2008,12:20,1154.00,1154.25,1153.75,1154.00,62,330
03/25/2008,12:21,1154.00,1154.25,1153.25,1153.25,502,1186
03/25/2008,12:22,1153.25,1154.75,1153.25,1154.00,1849,1225
03/25/2008,12:23,1154.00,1155.75,1154.00,1155.00,2829,955
03/25/2008,12:24,1155.00,1155.50,1155.00,1155.25,374,685
03/25/2008,12:25,1155.00,1155.25,1154.75,1155.25,267,579
03/25/2008,12:26,1155.25,1155.25,1154.25,1154.75,475,1287
03/25/2008,12:27,1155.00,1155.50,1154.75,1155.00,708,763
03/25/2008,12:28,1155.00,1155.25,1154.75,1154.75,186,320
03/25/2008,12:29,1155.00,1155.25,1154.50,1155.25,313,182
03/25/2008,12:30,1155.25,1155.75,1155.00,1155.50,1130,1271
03/25/2008,12:31,1155.50,1156.25,1155.25,1156.25,2898,1337
03/25/2008,12:32,1156.00,1156.25,1155.50,1156.00,1177,547
03/25/2008,12:33,1156.00,1157.00,1156.00,1156.25,3258,2259
03/25/2008,12:34,1156.25,1157.75,1156.25,1156.75,5440,1865
03/25/2008,12:35,1157.00,1157.00,1155.75,1156.25,1395,2508
03/25/2008,12:36,1156.00,1156.75,1156.00,1156.50,1140,1434
03/25/2008,12:37,1156.50,1157.25,1156.50,1156.75,1144,554
03/25/2008,12:38,1156.50,1157.25,1156.25,1156.25,1337,1369
03/25/2008,12:39,1156.50,1157.00,1156.00,1156.25,936,939
03/25/2008,12:40,1156.25,1156.25,1154.75,1155.00,1089,3461
03/25/2008,12:41,1155.00,1155.50,1154.75,1155.25,318,700
03/25/2008,12:42,1155.00,1155.25,1154.50,1155.25,643,812
03/25/2008,12:43,1155.00,1155.25,1154.50,1154.75,576,804
03/25/2008,12:44,1154.75,1156.00,1154.75,1156.00,1322,815
03/25/2008,12:45,1155.75,1156.25,1155.25,1155.75,1188,914
03/25/2008,12:46,1155.75,1156.00,1154.75,1155.75,1039,756
03/25/2008,12:47,1155.75,1156.25,1155.25,1155.75,716,967
03/25/2008,12:48,1156.00,1156.25,1155.75,1156.00,414,361
03/25/2008,12:49,1156.00,1157.00,1156.00,1156.50,2191,1956
03/25/2008,12:50,1156.75,1157.25,1156.50,1157.25,1517,403
03/25/2008,12:51,1157.00,1157.75,1156.75,1157.00,1583,1814
03/25/2008,12:52,1157.25,1157.75,1157.00,1157.50,2004,1039
03/25/2008,12:53,1157.50,1157.50,1157.00,1157.25,884,954
03/25/2008,12:54,1157.25,1157.75,1157.00,1157.25,435,1219
03/25/2008,12:55,1157.25,1157.75,1156.75,1157.25,601,609
03/25/2008,12:56,1157.50,1158.75,1157.50,1158.50,5442,2522
03/25/2008,12:57,1158.75,1159.50,1158.50,1159.00,3876,1753
03/25/2008,12:58,1159.00,1159.50,1158.75,1159.25,1758,1303
03/25/2008,12:59,1159.00,1159.25,1158.00,1158.00,1517,2912
03/25/2008,13:00,1158.00,1158.75,1158.00,1158.50,1852,416
03/25/2008,13:01,1159.00,1159.00,1157.25,1157.75,1506,3136
03/25/2008,13:02,1157.50,1158.00,1156.75,1156.75,483,2067
03/25/2008,13:03,1156.75,1157.75,1156.75,1157.50,1387,1165
03/25/2008,13:04,1157.50,1158.50,1157.50,1158.25,1762,750
03/25/2008,13:05,1158.25,1158.50,1158.00,1158.00,1135,540
03/25/2008,13:06,1158.25,1158.50,1157.75,1158.00,1143,1369
03/25/2008,13:07,1158.00,1159.00,1157.75,1159.00,1860,1076
03/25/2008,13:08,1158.75,1159.00,1158.00,1158.25,1348,2245
03/25/2008,13:09,1158.50,1159.25,1158.50,1158.75,964,679
03/25/2008,13:10,1159.00,1159.00,1158.25,1158.75,391,743
03/25/2008,13:11,1158.50,1158.75,1158.25,1158.75,794,493
03/25/2008,13:12,1158.50,1159.00,1158.00,1158.25,450,688
03/25/2008,13:13,1158.25,1158.50,1157.50,1157.50,465,1217
03/25/2008,13:14,1157.75,1157.75,1157.00,1157.50,1711,876
03/25/2008,13:15,1157.75,1157.75,1157.25,1157.50,624,735
03/25/2008,13:16,1157.25,1157.75,1157.00,1157.50,714,616
03/25/2008,13:17,1157.50,1157.75,1157.25,1157.25,259,938
03/25/2008,13:18,1157.25,1158.00,1157.25,1157.25,436,479
03/25/2008,13:19,1157.25,1158.00,1156.50,1156.75,1199,1610
03/25/2008,13:20,1156.75,1157.25,1156.50,1157.25,1162,652
03/25/2008,13:21,1157.25,1157.75,1156.75,1157.00,1316,1273
03/25/2008,13:22,1157.00,1157.25,1156.50,1157.25,1165,967
03/25/2008,13:23,1157.25,1157.50,1156.50,1157.50,698,593
03/25/2008,13:24,1157.50,1158.00,1157.00,1157.25,674,751
03/25/2008,13:25,1157.25,1157.50,1156.50,1157.25,991,2141
03/25/2008,13:26,1157.50,1157.50,1156.50,1156.75,217,894
03/25/2008,13:27,1156.75,1157.00,1155.75,1155.75,1042,1810
03/25/2008,13:28,1155.75,1156.50,1155.50,1156.50,1595,1330
03/25/2008,13:29,1156.75,1157.00,1156.00,1156.50,1219,1463
03/25/2008,13:30,1156.50,1156.75,1156.25,1156.50,524,89
03/25/2008,13:31,1156.50,1156.50,1155.50,1155.75,299,1600
03/25/2008,13:32,1155.75,1156.00,1155.25,1155.25,1126,1381
03/25/2008,13:33,1155.25,1156.00,1154.75,1154.75,1863,2648
03/25/2008,13:34,1154.75,1155.00,1154.00,1154.75,3303,3736
03/25/2008,13:35,1154.50,1155.00,1154.25,1154.50,729,600
03/25/2008,13:36,1154.50,1154.75,1154.25,1154.75,715,531
03/25/2008,13:37,1154.50,1155.75,1154.25,1155.00,2140,1543
03/25/2008,13:38,1155.00,1155.75,1154.75,1155.50,1563,964
03/25/2008,13:39,1155.75,1156.25,1155.25,1156.00,1731,794
03/25/2008,13:40,1155.75,1156.00,1155.50,1155.50,586,670
03/25/2008,13:41,1155.75,1156.50,1155.50,1156.50,744,175
03/25/2008,13:42,1156.50,1156.50,1155.75,1155.75,355,1286
03/25/2008,13:43,1155.50,1156.00,1154.25,1154.75,804,2168
03/25/2008,13:44,1154.50,1154.75,1154.00,1154.50,831,1102
03/25/2008,13:45,1154.75,1156.50,1154.50,1156.00,2322,879
03/25/2008,13:46,1156.25,1157.00,1156.00,1156.75,1850,961
03/25/2008,13:47,1156.75,1157.50,1156.50,1156.75,1438,1551
03/25/2008,13:48,1157.00,1157.00,1156.25,1156.50,492,1221
03/25/2008,13:49,1156.50,1157.25,1156.50,1156.75,759,459
03/25/2008,13:50,1156.75,1157.50,1155.50,1157.50,2189,1522
03/25/2008,13:51,1157.50,1158.75,1157.00,1158.25,3797,1944
03/25/2008,13:52,1158.25,1158.50,1157.50,1157.75,1160,609
03/25/2008,13:53,1158.00,1158.50,1157.00,1158.25,2574,1797
03/25/2008,13:54,1158.00,1159.50,1157.75,1158.75,4737,2050
03/25/2008,13:55,1158.75,1159.50,1158.50,1159.50,2747,1464
03/25/2008,13:56,1159.25,1159.75,1159.00,1159.50,3193,1721
03/25/2008,13:57,1159.75,1159.75,1158.75,1159.00,715,986
03/25/2008,13:58,1159.25,1159.50,1158.75,1159.00,811,599
03/25/2008,13:59,1158.75,1159.00,1158.00,1158.50,1667,2180
03/25/2008,14:00,1158.50,1159.25,1158.00,1158.50,1865,1056
03/25/2008,14:01,1158.50,1159.50,1158.50,1159.50,1591,556
03/25/2008,14:02,1159.25,1159.50,1158.75,1159.50,2022,849
03/25/2008,14:03,1159.25,1160.00,1159.25,1159.50,3353,960
03/25/2008,14:04,1159.75,1159.75,1159.00,1159.50,1610,718
03/25/2008,14:05,1159.50,1159.75,1159.25,1159.50,1122,851
03/25/2008,14:06,1159.75,1159.75,1159.25,1159.75,540,837
03/25/2008,14:07,1159.75,1159.75,1158.75,1159.25,843,1916
03/25/2008,14:08,1159.50,1159.75,1159.00,1159.75,613,385
03/25/2008,14:09,1159.75,1160.25,1157.50,1157.75,4231,5825
03/25/2008,14:10,1157.50,1158.25,1157.25,1157.50,1624,2151
03/25/2008,14:11,1157.25,1158.00,1156.25,1157.25,3174,3085
03/25/2008,14:12,1157.00,1158.00,1157.00,1157.75,1569,1573
03/25/2008,14:13,1157.75,1158.25,1157.25,1158.00,1223,1231
03/25/2008,14:14,1158.00,1159.50,1157.75,1158.75,3969,805
03/25/2008,14:15,1158.50,1158.75,1157.00,1158.00,1275,2490
03/25/2008,14:16,1158.00,1158.25,1157.75,1158.00,338,258
03/25/2008,14:17,1158.25,1158.75,1158.00,1158.50,319,269
03/25/2008,14:18,1158.50,1159.50,1158.25,1159.00,1791,2117
03/25/2008,14:19,1158.75,1159.00,1157.50,1158.25,1143,1665
03/25/2008,14:20,1158.25,1158.50,1157.25,1157.75,763,1411
03/25/2008,14:21,1157.75,1158.00,1157.25,1157.50,450,584
03/25/2008,14:22,1157.25,1157.75,1157.00,1157.50,501,987
03/25/2008,14:23,1157.50,1158.75,1157.25,1158.25,1759,925
03/25/2008,14:24,1158.50,1159.50,1158.25,1159.00,1907,1114
03/25/2008,14:25,1159.00,1159.50,1158.50,1159.25,2169,1293
03/25/2008,14:26,1159.25,1159.25,1157.50,1157.75,953,2695
03/25/2008,14:27,1157.75,1158.50,1157.50,1158.00,635,734
03/25/2008,14:28,1158.00,1158.75,1157.50,1157.75,707,1398
03/25/2008,14:29,1157.75,1158.75,1157.00,1158.50,1559,1900
03/25/2008,14:30,1158.50,1158.50,1157.50,1158.00,1014,1223
03/25/2008,14:31,1158.00,1159.25,1158.00,1158.50,1741,1269
03/25/2008,14:32,1158.50,1159.50,1158.25,1158.75,1675,1436
03/25/2008,14:33,1158.50,1159.00,1158.25,1158.75,402,893
03/25/2008,14:34,1158.75,1159.25,1158.75,1159.00,510,601
03/25/2008,14:35,1159.00,1159.00,1156.75,1157.25,670,3591
03/25/2008,14:36,1157.25,1157.75,1156.75,1157.00,809,1706
03/25/2008,14:37,1157.00,1157.50,1156.50,1156.50,813,871
03/25/2008,14:38,1156.50,1156.75,1156.00,1156.25,774,2138
03/25/2008,14:39,1156.25,1157.50,1156.00,1157.00,1826,1767
03/25/2008,14:40,1156.75,1157.00,1156.00,1156.50,1020,1470
03/25/2008,14:41,1156.50,1158.00,1156.50,1157.50,2690,1787
03/25/2008,14:42,1157.25,1157.50,1156.25,1157.00,1465,1320
03/25/2008,14:43,1157.00,1158.25,1157.00,1157.75,2022,1201
03/25/2008,14:44,1157.50,1158.00,1156.50,1156.75,572,1345
03/25/2008,14:45,1156.50,1157.00,1155.25,1156.00,2067,4177
03/25/2008,14:46,1155.75,1156.00,1154.75,1155.25,1023,3299
03/25/2008,14:47,1155.00,1156.25,1155.00,1155.50,1258,962
03/25/2008,14:48,1155.75,1156.75,1155.50,1156.00,2035,839
03/25/2008,14:49,1156.25,1156.25,1155.50,1155.50,469,601
03/25/2008,14:50,1155.50,1156.00,1154.50,1155.25,1382,2884
03/25/2008,14:51,1155.00,1155.50,1154.00,1155.00,4008,4026
03/25/2008,14:52,1155.00,1155.50,1154.00,1154.50,1971,3771
03/25/2008,14:53,1154.50,1154.75,1154.00,1154.50,2628,2818
03/25/2008,14:54,1154.25,1154.50,1152.75,1153.00,3766,8594
03/25/2008,14:55,1153.00,1154.00,1152.75,1153.50,2755,2576
03/25/2008,14:56,1153.75,1154.50,1153.50,1153.75,2813,1782
03/25/2008,14:57,1154.00,1154.75,1153.75,1154.25,995,2122
03/25/2008,14:58,1154.25,1155.25,1153.50,1154.75,5063,5336
03/25/2008,14:59,1154.75,1155.25,1154.00,1154.50,3283,3370
03/25/2008,15:00,1154.50,1155.00,1154.25,1154.75,7220,5903
03/25/2008,15:01,1154.75,1155.50,1154.50,1154.50,6694,7287
03/25/2008,15:02,1154.50,1154.75,1153.50,1154.75,4434,4299
03/25/2008,15:03,1154.75,1154.75,1154.25,1154.50,577,888
03/25/2008,15:04,1154.50,1154.75,1154.25,1154.50,1204,1064
03/25/2008,15:05,1154.75,1154.75,1154.25,1154.50,546,879
03/25/2008,15:06,1154.25,1154.50,1154.25,1154.50,638,387
03/25/2008,15:07,1154.25,1154.50,1154.00,1154.50,949,1728
03/25/2008,15:08,1154.25,1154.50,1154.25,1154.25,626,823
03/25/2008,15:09,1154.25,1155.00,1154.00,1154.25,1977,1483
03/25/2008,15:10,1154.25,1154.25,1153.25,1153.25,1313,5635
03/25/2008,15:11,1153.25,1153.50,1152.75,1153.00,1710,2849
03/25/2008,15:12,1153.00,1153.25,1152.50,1152.75,1202,2064
03/25/2008,15:13,1152.75,1152.75,1152.25,1152.75,796,1160
03/25/2008,15:14,1152.75,1153.25,1152.25,1153.00,2798,1559
03/25/2008,15:15,1153.00,1153.25,1152.00,1152.75,3133,4842
03/25/2008,15:31,1152.25,1152.50,1151.50,1152.00,396,773
03/25/2008,15:32,1152.00,1152.25,1151.75,1152.00,34,57
03/25/2008,15:33,1152.00,1152.50,1152.00,1152.50,253,21
03/25/2008,15:34,1152.50,1152.75,1152.25,1152.25,96,91
03/25/2008,15:35,1152.25,1152.25,1152.00,1152.25,7,63
03/25/2008,15:36,1152.00,1152.00,1151.75,1151.75,62,96
03/25/2008,15:37,1151.75,1152.00,1151.75,1151.75,103,58
03/25/2008,15:38,1151.75,1152.25,1151.75,1151.75,68,39
03/25/2008,15:39,1151.75,1152.25,1151.75,1152.25,200,84
03/25/2008,15:40,1152.25,1152.50,1152.25,1152.25,22,28
03/25/2008,15:41,1152.50,1152.75,1152.25,1152.50,216,13
03/25/2008,15:42,1152.50,1152.50,1152.25,1152.50,59,78
03/25/2008,15:43,1152.50,1152.75,1152.50,1152.50,48,50
03/25/2008,15:44,1152.50,1152.75,1152.50,1152.75,256,2
03/25/2008,15:45,1152.50,1152.75,1152.50,1152.50,2,31
03/25/2008,15:46,1152.75,1152.75,1152.50,1152.75,22,48
03/25/2008,15:47,1152.50,1152.75,1152.50,1152.50,11,98
03/25/2008,15:48,1152.50,1152.50,1152.25,1152.25,0,160
03/25/2008,15:49,1152.25,1152.25,1152.25,1152.25,0,26
03/25/2008,15:50,1152.25,1152.25,1152.00,1152.00,0,123
03/25/2008,15:51,1152.00,1152.00,1152.00,1152.00,0,46
03/25/2008,15:52,1152.00,1152.00,1151.75,1152.00,153,3
03/25/2008,15:53,1152.00,1152.00,1152.00,1152.00,28,0
03/25/2008,15:54,1152.00,1152.00,1152.00,1152.00,2,0
03/25/2008,15:55,1152.00,1152.00,1152.00,1152.00,2,0
03/25/2008,15:56,1152.00,1152.00,1152.00,1152.00,76,0
03/25/2008,15:57,1152.25,1152.25,1152.00,1152.00,1,1
03/25/2008,15:58,1152.00,1152.25,1151.50,1151.75,34,101
03/25/2008,15:59,1152.00,1152.00,1152.00,1152.00,2,0
03/25/2008,16:00,1151.75,1151.75,1151.25,1151.50,107,223
03/25/2008,17:01,1151.25,1151.25,1150.75,1151.25,296,76
03/25/2008,17:02,1151.25,1151.25,1150.75,1150.75,40,318
03/25/2008,17:03,1151.00,1151.00,1150.75,1151.00,39,19
03/25/2008,17:04,1151.00,1151.25,1151.00,1151.25,112,0
03/25/2008,17:05,1151.25,1151.25,1151.00,1151.25,2,1
03/25/2008,17:06,1151.00,1151.00,1151.00,1151.00,0,139
03/25/2008,17:07,1151.00,1151.00,1150.75,1151.00,8,101
03/25/2008,17:08,1150.75,1150.75,1150.75,1150.75,0,13
03/25/2008,17:09,1150.75,1150.75,1150.50,1150.50,0,127
03/25/2008,17:10,1150.75,1151.00,1150.50,1151.00,18,20
03/25/2008,17:11,1150.75,1150.75,1150.75,1150.75,0,4
03/25/2008,17:12,1150.75,1150.75,1150.75,1150.75,0,11
03/25/2008,17:13,1150.50,1150.50,1150.50,1150.50,0,8
03/25/2008,17:14,1150.50,1150.75,1150.50,1150.50,3,78
03/25/2008,17:15,1150.75,1150.75,1150.50,1150.50,1,1
03/25/2008,17:16,1150.75,1150.75,1150.50,1150.75,6,6
03/25/2008,17:17,1150.75,1150.75,1150.25,1150.50,38,36
03/25/2008,17:18,1150.50,1150.75,1150.50,1150.75,4,0
03/25/2008,17:19,1150.75,1150.75,1150.75,1150.75,1,0
03/25/2008,17:20,1150.50,1150.50,1150.50,1150.50,0,10
03/25/2008,17:21,1150.50,1150.50,1150.00,1150.25,24,201
03/25/2008,17:22,1150.25,1150.25,1150.00,1150.00,12,1
03/25/2008,17:23,1150.00,1150.25,1150.00,1150.25,6,11
03/25/2008,17:24,1150.25,1150.25,1150.00,1150.00,27,3
03/25/2008,17:25,1150.00,1150.00,1150.00,1150.00,0,4
03/25/2008,17:26,1150.00,1150.00,1150.00,1150.00,0,4
03/25/2008,17:27,1150.25,1150.25,1150.00,1150.25,7,1
03/25/2008,17:28,1150.25,1150.50,1150.25,1150.50,102,0
03/25/2008,17:29,1150.50,1150.50,1150.25,1150.25,2,1
03/25/2008,17:30,1150.50,1150.50,1150.25,1150.50,19,10
03/25/2008,17:31,1150.50,1151.00,1150.50,1151.00,95,0
03/25/2008,17:32,1151.00,1151.75,1151.00,1151.50,85,13
03/25/2008,17:33,1151.50,1151.50,1151.25,1151.50,2,18
03/25/2008,17:34,1151.25,1151.50,1151.25,1151.25,20,10
03/25/2008,17:35,1151.50,1151.50,1151.50,1151.50,3,0
03/25/2008,17:36,1151.25,1151.25,1151.25,1151.25,0,7
03/25/2008,17:37,1151.25,1151.25,1151.25,1151.25,0,7
03/25/2008,17:38,1151.50,1151.50,1151.25,1151.25,102,2
03/25/2008,17:39,1151.25,1151.25,1151.25,1151.25,0,4
03/25/2008,17:40,1151.25,1151.25,1151.00,1151.25,1,7
03/25/2008,17:41,1151.25,1151.25,1151.25,1151.25,1,0
03/25/2008,17:42,1151.25,1151.25,1151.25,1151.25,5,0
03/25/2008,17:44,1151.25,1151.25,1151.25,1151.25,4,0
03/25/2008,17:45,1151.50,1151.50,1151.25,1151.50,12,1
03/25/2008,17:46,1151.50,1151.50,1151.50,1151.50,47,0
03/25/2008,17:47,1151.50,1151.50,1151.50,1151.50,51,0
03/25/2008,17:49,1151.50,1151.50,1151.50,1151.50,77,0
03/25/2008,17:50,1151.50,1151.50,1151.50,1151.50,31,0
03/25/2008,17:51,1151.25,1151.50,1151.25,1151.50,10,1
03/25/2008,17:52,1151.50,1151.50,1151.25,1151.25,5,64
03/25/2008,17:53,1151.00,1151.00,1151.00,1151.00,0,3
03/25/2008,17:54,1151.25,1151.25,1151.25,1151.25,5,0
03/25/2008,17:56,1151.50,1151.50,1151.25,1151.25,1,1
03/25/2008,17:57,1151.25,1151.25,1151.25,1151.25,0,5
03/25/2008,17:58,1151.50,1151.50,1151.50,1151.50,10,0
03/25/2008,17:59,1151.50,1151.50,1151.50,1151.50,5,0
03/25/2008,18:00,1151.50,1151.50,1151.25,1151.25,55,40
03/25/2008,18:01,1151.25,1151.50,1151.25,1151.50,2,22
03/25/2008,18:02,1151.25,1151.50,1151.25,1151.25,3,19
03/25/2008,18:03,1151.25,1151.25,1151.25,1151.25,0,2
03/25/2008,18:04,1151.00,1151.00,1151.00,1151.00,0,2
03/25/2008,18:05,1151.00,1151.25,1150.25,1150.50,19,86
03/25/2008,18:06,1150.50,1150.75,1149.50,1149.50,48,312
03/25/2008,18:07,1149.50,1150.00,1149.25,1149.50,58,189
03/25/2008,18:08,1149.25,1149.50,1149.00,1149.00,9,230
03/25/2008,18:09,1149.00,1149.25,1148.75,1149.25,73,49
03/25/2008,18:10,1149.25,1149.50,1149.25,1149.50,187,43
03/25/2008,18:11,1149.75,1150.00,1149.50,1149.75,25,1
03/25/2008,18:12,1150.00,1150.25,1150.00,1150.25,90,0
03/25/2008,18:13,1150.00,1150.00,1149.75,1149.75,0,34
03/25/2008,18:14,1149.75,1150.00,1149.75,1149.75,1,5
03/25/2008,18:15,1149.75,1150.00,1149.75,1150.00,12,4
03/25/2008,18:16,1150.00,1150.00,1150.00,1150.00,25,0
03/25/2008,18:17,1149.75,1149.75,1149.50,1149.50,0,36
03/25/2008,18:18,1149.50,1149.50,1149.50,1149.50,0,13
03/25/2008,18:19,1149.50,1149.50,1149.50,1149.50,0,7
03/25/2008,18:20,1149.50,1149.75,1149.50,1149.75,2,1
03/25/2008,18:21,1149.75,1149.75,1149.50,1149.50,1,48
03/25/2008,18:22,1149.50,1149.50,1149.25,1149.25,2,14
03/25/2008,18:23,1149.25,1149.50,1149.25,1149.25,3,23
03/25/2008,18:24,1149.25,1149.25,1149.00,1149.00,21,44
03/25/2008,18:25,1149.00,1149.25,1149.00,1149.25,35,3
03/25/2008,18:26,1149.25,1149.50,1149.00,1149.50,6,3
03/25/2008,18:27,1149.25,1149.25,1149.00,1149.00,14,11
03/25/2008,18:28,1149.25,1149.25,1149.00,1149.00,47,70
03/25/2008,18:29,1149.00,1149.00,1148.75,1149.00,36,8
03/25/2008,18:30,1149.00,1149.00,1149.00,1149.00,16,0
03/25/2008,18:31,1149.00,1149.00,1148.75,1149.00,19,1
03/25/2008,18:32,1149.00,1149.00,1148.75,1149.00,14,3
03/25/2008,18:33,1149.00,1149.00,1149.00,1149.00,1,0
03/25/2008,18:34,1148.75,1149.00,1148.75,1149.00,5,1
03/25/2008,18:35,1149.00,1149.00,1148.75,1148.75,56,1
03/25/2008,18:36,1148.75,1149.00,1148.50,1148.75,4,101
03/25/2008,18:37,1148.75,1149.00,1148.50,1148.75,11,34
03/25/2008,18:38,1148.50,1148.75,1148.50,1148.50,1,5
03/25/2008,18:39,1148.50,1148.75,1148.50,1148.75,8,2
03/25/2008,18:40,1148.75,1149.00,1148.50,1148.75,17,3
03/25/2008,18:41,1149.00,1149.00,1149.00,1149.00,4,0
03/25/2008,18:42,1149.00,1149.00,1149.00,1149.00,12,0
03/25/2008,18:43,1149.00,1149.25,1149.00,1149.25,145,0
03/25/2008,18:44,1149.00,1149.50,1149.00,1149.50,31,1
03/25/2008,18:45,1149.50,1149.50,1149.25,1149.25,7,8
03/25/2008,18:46,1149.25,1149.50,1149.25,1149.50,7,1
03/25/2008,18:47,1149.50,1149.50,1149.50,1149.50,2,0
03/25/2008,18:48,1149.50,1149.50,1149.25,1149.50,7,3
03/25/2008,18:49,1149.50,1149.50,1149.00,1149.00,1,8
03/25/2008,18:50,1149.25,1149.25,1149.25,1149.25,2,0
03/25/2008,18:51,1149.50,1149.50,1149.25,1149.25,1,1
03/25/2008,18:52,1149.25,1149.25,1149.25,1149.25,0,2
03/25/2008,18:53,1149.25,1150.00,1149.25,1149.75,105,18
03/25/2008,18:54,1149.75,1149.75,1149.50,1149.50,27,11
03/25/2008,18:55,1149.50,1149.50,1149.50,1149.50,0,11
03/25/2008,18:56,1149.50,1149.75,1149.50,1149.75,1,1
03/25/2008,18:57,1149.75,1149.75,1149.50,1149.75,6,1
03/25/2008,18:58,1150.00,1150.00,1149.50,1149.50,1,14
03/25/2008,18:59,1149.50,1150.00,1149.50,1150.00,2,1
03/25/2008,19:00,1149.75,1149.75,1149.75,1149.75,0,49
03/25/2008,19:01,1149.75,1149.75,1149.75,1149.75,0,26
03/25/2008,19:02,1149.75,1150.00,1149.75,1150.00,6,3
03/25/2008,19:03,1150.00,1150.00,1150.00,1150.00,2,0
03/25/2008,19:04,1150.00,1150.00,1150.00,1150.00,2,0
03/25/2008,19:05,1150.00,1150.00,1150.00,1150.00,5,0
03/25/2008,19:06,1150.00,1150.25,1150.00,1150.25,138,0
03/25/2008,19:07,1150.25,1150.25,1150.25,1150.25,60,0
03/25/2008,19:08,1150.50,1150.75,1150.50,1150.75,226,0
03/25/2008,19:09,1150.75,1150.75,1150.75,1150.75,17,0
03/25/2008,19:10,1150.75,1151.50,1150.75,1151.50,170,15
03/25/2008,19:11,1151.25,1151.50,1151.25,1151.50,127,1
03/25/2008,19:12,1151.25,1151.25,1150.75,1150.75,0,18
03/25/2008,19:13,1151.00,1151.00,1150.75,1151.00,10,3
03/25/2008,19:14,1151.00,1151.00,1150.50,1150.50,2,16
03/25/2008,19:15,1150.50,1151.00,1150.50,1151.00,10,4
03/25/2008,19:16,1150.75,1151.00,1150.75,1151.00,1,4
03/25/2008,19:17,1150.75,1151.25,1150.75,1151.25,21,2
03/25/2008,19:18,1151.25,1151.25,1151.25,1151.25,3,0
03/25/2008,19:19,1151.25,1151.25,1151.25,1151.25,42,0
03/25/2008,19:20,1151.25,1151.50,1151.25,1151.25,4,27
03/25/2008,19:21,1151.25,1151.25,1151.25,1151.25,0,22
03/25/2008,19:22,1151.00,1151.00,1150.50,1151.00,51,184
03/25/2008,19:23,1151.00,1151.00,1151.00,1151.00,1,0
03/25/2008,19:24,1150.75,1151.00,1150.75,1151.00,2,10
03/25/2008,19:25,1150.50,1150.75,1150.50,1150.50,20,12
03/25/2008,19:26,1150.50,1150.50,1150.00,1150.00,0,196
03/25/2008,19:27,1150.00,1150.25,1150.00,1150.25,3,5
03/25/2008,19:28,1150.00,1150.00,1150.00,1150.00,0,10
03/25/2008,19:29,1149.75,1150.00,1149.50,1150.00,33,25
03/25/2008,19:30,1149.75,1149.75,1149.75,1149.75,0,49
03/25/2008,19:31,1149.75,1149.75,1149.25,1149.25,0,50
03/25/2008,19:32,1149.25,1149.25,1149.00,1149.00,0,36
03/25/2008,19:33,1149.00,1149.25,1148.75,1149.25,6,58
03/25/2008,19:34,1149.00,1149.25,1149.00,1149.25,1,1
03/25/2008,19:35,1149.00,1149.25,1149.00,1149.25,6,39
03/25/2008,19:36,1149.25,1149.25,1149.00,1149.00,3,7
03/25/2008,19:37,1149.25,1149.75,1149.25,1149.25,71,23
03/25/2008,19:38,1149.25,1149.25,1149.25,1149.25,0,6
03/25/2008,19:39,1149.00,1149.25,1148.75,1149.00,25,12
03/25/2008,19:40,1149.25,1149.25,1149.00,1149.00,14,1
03/25/2008,19:41,1149.00,1149.00,1149.00,1149.00,0,24
03/25/2008,19:42,1149.00,1149.00,1148.75,1149.00,6,8
03/25/2008,19:43,1148.75,1148.75,1148.75,1148.75,0,1
03/25/2008,19:44,1148.75,1149.00,1148.75,1149.00,24,2
03/25/2008,19:45,1149.00,1149.25,1148.75,1149.25,95,1
03/25/2008,19:46,1149.25,1149.50,1148.75,1148.75,25,33
03/25/2008,19:47,1149.00,1149.00,1149.00,1149.00,30,0
03/25/2008,19:48,1149.00,1149.00,1149.00,1149.00,81,0
03/25/2008,19:49,1149.25,1149.25,1149.25,1149.25,10,0
03/25/2008,19:50,1149.25,1149.25,1149.00,1149.25,42,1
03/25/2008,19:51,1149.00,1149.25,1149.00,1149.25,4,2
03/25/2008,19:52,1149.00,1149.00,1149.00,1149.00,0,41
03/25/2008,19:53,1149.00,1149.00,1149.00,1149.00,0,11
03/25/2008,19:54,1149.00,1149.00,1148.75,1148.75,0,15
03/25/2008,19:55,1148.75,1148.75,1148.75,1148.75,0,17
03/25/2008,19:56,1148.75,1149.00,1148.75,1149.00,4,10
03/25/2008,19:57,1149.00,1149.00,1148.75,1149.00,3,3
03/25/2008,19:58,1148.75,1148.75,1148.50,1148.50,6,63
03/25/2008,19:59,1148.50,1148.50,1148.25,1148.50,102,126
03/25/2008,20:00,1148.50,1149.00,1148.50,1148.75,318,6
03/25/2008,20:01,1148.75,1149.00,1148.75,1148.75,1,32
03/25/2008,20:02,1149.00,1149.00,1148.75,1149.00,87,1
03/25/2008,20:03,1149.00,1149.00,1148.50,1148.75,11,32
03/25/2008,20:04,1148.75,1148.75,1148.50,1148.50,1,1
03/25/2008,20:05,1148.50,1148.75,1148.50,1148.50,1,12
03/25/2008,20:06,1148.50,1148.75,1148.50,1148.75,2,2
03/25/2008,20:07,1148.75,1148.75,1148.75,1148.75,2,0
03/25/2008,20:08,1148.75,1148.75,1148.75,1148.75,2,0
03/25/2008,20:09,1148.75,1148.75,1148.75,1148.75,21,0
03/25/2008,20:10,1148.75,1149.00,1148.75,1149.00,11,0
03/25/2008,20:11,1148.75,1148.75,1148.75,1148.75,0,4
03/25/2008,20:12,1149.00,1149.00,1149.00,1149.00,72,0
03/25/2008,20:13,1148.75,1148.75,1148.75,1148.75,0,38
03/25/2008,20:14,1149.00,1149.00,1148.75,1148.75,6,1
03/25/2008,20:16,1149.00,1149.00,1149.00,1149.00,168,0
03/25/2008,20:17,1149.00,1149.00,1149.00,1149.00,32,0
03/25/2008,20:19,1148.75,1148.75,1148.75,1148.75,0,29
03/25/2008,20:20,1148.50,1148.50,1148.25,1148.25,0,87
03/25/2008,20:21,1148.50,1148.50,1148.25,1148.50,62,9
03/25/2008,20:22,1148.50,1148.50,1148.00,1148.00,2,31
03/25/2008,20:23,1148.25,1148.50,1148.25,1148.50,14,1
03/25/2008,20:24,1148.50,1148.50,1148.25,1148.50,6,1
03/25/2008,20:26,1148.50,1148.50,1148.50,1148.50,40,0
03/25/2008,20:28,1148.50,1148.50,1148.50,1148.50,25,0
03/25/2008,20:29,1148.50,1148.50,1148.50,1148.50,13,0
03/25/2008,20:30,1148.50,1148.50,1148.25,1148.50,9,7
03/25/2008,20:31,1148.50,1149.00,1148.00,1148.25,27,316
03/25/2008,20:32,1148.25,1148.25,1148.00,1148.25,13,31
03/25/2008,20:33,1148.25,1148.25,1148.25,1148.25,5,0
03/25/2008,20:34,1148.00,1148.25,1148.00,1148.00,1,26
03/25/2008,20:35,1148.25,1148.25,1148.00,1148.00,30,40
03/25/2008,20:36,1148.25,1148.25,1148.00,1148.00,7,3
03/25/2008,20:37,1148.00,1148.00,1148.00,1148.00,0,22
03/25/2008,20:38,1148.00,1148.25,1148.00,1148.25,13,1
03/25/2008,20:39,1148.25,1148.25,1148.25,1148.25,10,0
03/25/2008,20:40,1148.50,1149.00,1148.50,1149.00,155,0
03/25/2008,20:41,1149.00,1149.00,1148.75,1149.00,6,1
03/25/2008,20:42,1149.00,1149.00,1149.00,1149.00,5,0
03/25/2008,20:43,1148.75,1148.75,1148.75,1148.75,0,20
03/25/2008,20:44,1148.75,1149.00,1148.75,1149.00,1,8
03/25/2008,20:45,1148.75,1149.00,1148.75,1148.75,1,6
03/25/2008,20:46,1149.00,1149.00,1148.25,1148.25,43,70
03/25/2008,20:47,1148.25,1148.25,1148.25,1148.25,0,2
03/25/2008,20:48,1148.50,1148.50,1148.25,1148.25,5,88
03/25/2008,20:49,1148.25,1148.25,1148.25,1148.25,0,21
03/25/2008,20:50,1148.25,1148.25,1148.00,1148.25,1,235
03/25/2008,20:51,1148.25,1148.50,1148.25,1148.50,98,0
03/25/2008,20:53,1148.50,1148.75,1148.50,1148.75,22,0
03/25/2008,20:54,1149.00,1149.00,1148.75,1148.75,22,1
03/25/2008,20:55,1148.75,1148.75,1148.25,1148.50,20,42
03/25/2008,20:57,1148.75,1149.00,1148.75,1149.00,9,0
03/25/2008,20:58,1148.75,1148.75,1148.75,1148.75,0,2
03/25/2008,21:00,1149.00,1149.00,1148.75,1148.75,1,1
03/25/2008,21:01,1148.75,1149.00,1148.50,1148.75,51,42
03/25/2008,21:02,1148.50,1148.50,1148.25,1148.25,0,16
03/25/2008,21:03,1148.50,1148.50,1148.25,1148.25,5,4
03/25/2008,21:04,1148.50,1148.50,1148.50,1148.50,2,0
03/25/2008,21:05,1148.50,1148.50,1148.50,1148.50,10,0
03/25/2008,21:07,1148.50,1148.50,1148.25,1148.50,14,1
03/25/2008,21:09,1148.50,1148.50,1148.50,1148.50,1,0
03/25/2008,21:10,1148.75,1148.75,1148.75,1148.75,1,0
03/25/2008,21:11,1148.50,1148.75,1148.50,1148.75,2,4
03/25/2008,21:12,1148.75,1148.75,1148.25,1148.25,7,35
03/25/2008,21:13,1148.75,1148.75,1148.00,1148.25,7,12
03/25/2008,21:14,1148.25,1148.25,1148.00,1148.00,0,29
03/25/2008,21:15,1148.25,1148.25,1148.00,1148.25,2,22
03/25/2008,21:16,1148.25,1148.25,1148.00,1148.00,10,20
03/25/2008,21:17,1148.25,1148.50,1148.25,1148.50,61,10
03/25/2008,21:18,1148.50,1148.75,1148.50,1148.50,11,4
03/25/2008,21:19,1148.50,1148.75,1148.25,1148.25,10,22
03/25/2008,21:20,1148.25,1148.50,1148.25,1148.50,19,73
03/25/2008,21:21,1148.50,1148.75,1148.50,1148.75,46,0
03/25/2008,21:22,1148.75,1148.75,1148.75,1148.75,1,0
03/25/2008,21:23,1148.75,1148.75,1148.75,1148.75,5,0
03/25/2008,21:24,1148.75,1148.75,1148.25,1148.25,4,41
03/25/2008,21:25,1148.75,1149.25,1148.75,1149.25,46,0
03/25/2008,21:27,1149.25,1149.25,1149.25,1149.25,60,0
03/25/2008,21:28,1149.00,1149.25,1149.00,1149.25,1,3
03/25/2008,21:29,1149.00,1149.25,1149.00,1149.25,6,1
03/25/2008,21:30,1149.25,1149.25,1149.00,1149.00,10,5
03/25/2008,21:31,1149.00,1149.00,1149.00,1149.00,0,24
03/25/2008,21:32,1149.25,1150.25,1149.25,1150.00,333,10
03/25/2008,21:33,1150.00,1150.00,1149.50,1149.75,1,62
03/25/2008,21:34,1149.75,1149.75,1149.75,1149.75,120,0
03/25/2008,21:35,1149.75,1150.00,1149.50,1149.75,217,11
03/25/2008,21:36,1149.75,1150.00,1149.50,1149.50,15,41
03/25/2008,21:37,1149.25,1149.25,1149.25,1149.25,0,3
03/25/2008,21:38,1149.75,1149.75,1149.25,1149.50,7,2
03/25/2008,21:39,1149.50,1149.50,1149.50,1149.50,2,0
03/25/2008,21:41,1149.50,1149.50,1149.25,1149.25,3,4
03/25/2008,21:42,1149.25,1149.25,1148.75,1148.75,0,86
03/25/2008,21:43,1148.50,1148.75,1148.50,1148.50,10,12
03/25/2008,21:44,1148.50,1148.75,1148.50,1148.75,14,10
03/25/2008,21:45,1148.50,1148.75,1148.50,1148.50,3,13
03/25/2008,21:47,1148.50,1148.75,1148.50,1148.75,2,7
03/25/2008,21:48,1148.75,1148.75,1148.50,1148.50,2,35
03/25/2008,21:49,1148.50,1148.75,1148.50,1148.75,3,4
03/25/2008,21:51,1148.50,1148.75,1148.50,1148.75,5,1
03/25/2008,21:52,1148.75,1148.75,1148.75,1148.75,1,0
03/25/2008,21:53,1148.75,1148.75,1148.75,1148.75,2,0
03/25/2008,21:54,1148.50,1149.00,1148.50,1149.00,31,4
03/25/2008,21:55,1149.00,1149.00,1149.00,1149.00,7,0
03/25/2008,21:56,1149.00,1149.25,1149.00,1149.00,29,27
03/25/2008,21:57,1148.75,1149.25,1148.75,1149.25,15,3
03/25/2008,21:58,1149.25,1149.25,1149.25,1149.25,7,0
03/25/2008,21:59,1149.25,1149.25,1149.25,1149.25,3,0
03/25/2008,22:00,1149.25,1149.25,1148.75,1148.75,2,35
03/25/2008,22:01,1149.25,1149.25,1149.25,1149.25,2,0
03/25/2008,22:02,1149.25,1149.25,1149.25,1149.25,1,0
03/25/2008,22:03,1149.25,1149.25,1149.25,1149.25,2,0
03/25/2008,22:04,1149.50,1149.50,1149.25,1149.25,2,1
03/25/2008,22:05,1149.25,1149.75,1149.00,1149.25,30,88
03/25/2008,22:06,1149.00,1149.00,1148.75,1148.75,36,103
03/25/2008,22:07,1148.75,1149.00,1148.75,1149.00,1,2
03/25/2008,22:08,1149.00,1149.25,1149.00,1149.25,58,0
03/25/2008,22:09,1149.25,1149.25,1149.25,1149.25,1,0
03/25/2008,22:10,1149.25,1149.25,1149.25,1149.25,10,0
03/25/2008,22:11,1149.25,1149.50,1149.25,1149.50,17,0
03/25/2008,22:12,1149.50,1149.50,1149.25,1149.25,1,3
03/25/2008,22:13,1149.00,1149.00,1149.00,1149.00,0,35
03/25/2008,22:14,1149.25,1149.25,1149.00,1149.00,1,32
03/25/2008,22:15,1149.00,1149.00,1149.00,1149.00,0,1
03/25/2008,22:16,1149.00,1149.00,1149.00,1149.00,0,29
03/25/2008,22:17,1149.25,1149.25,1148.75,1148.75,2,2
03/25/2008,22:18,1149.00,1149.00,1148.75,1148.75,1,8
03/25/2008,22:19,1149.00,1149.00,1148.75,1149.00,7,1
03/25/2008,22:20,1149.00,1149.25,1148.75,1149.00,11,2
03/25/2008,22:21,1149.25,1149.25,1149.25,1149.25,2,0
03/25/2008,22:22,1149.00,1149.00,1149.00,1149.00,0,2
03/25/2008,22:23,1148.75,1148.75,1148.50,1148.50,0,61
03/25/2008,22:25,1148.50,1148.50,1148.25,1148.50,5,37
03/25/2008,22:27,1148.50,1148.50,1148.50,1148.50,2,0
03/25/2008,22:28,1148.25,1148.25,1148.25,1148.25,0,1
03/25/2008,22:29,1148.50,1148.50,1148.50,1148.50,1,0
03/25/2008,22:30,1148.50,1148.50,1148.50,1148.50,2,0
03/25/2008,22:31,1148.50,1148.50,1148.25,1148.25,8,21
03/25/2008,22:32,1148.25,1148.25,1148.25,1148.25,0,3
03/25/2008,22:33,1148.25,1148.75,1148.25,1148.50,13,6
03/25/2008,22:34,1148.50,1148.50,1148.50,1148.50,0,3
03/25/2008,22:37,1148.25,1148.50,1148.00,1148.00,7,53
03/25/2008,22:38,1148.25,1148.25,1148.00,1148.00,3,30
03/25/2008,22:39,1148.00,1148.00,1147.50,1148.00,16,161
03/25/2008,22:40,1148.00,1148.00,1148.00,1148.00,6,0
03/25/2008,22:41,1148.00,1148.00,1147.75,1147.75,13,2
03/25/2008,22:42,1148.00,1148.50,1148.00,1148.25,39,18
03/25/2008,22:43,1148.25,1148.25,1148.25,1148.25,0,4
03/25/2008,22:44,1148.25,1148.25,1148.25,1148.25,0,1
03/25/2008,22:46,1148.50,1148.75,1148.50,1148.75,18,0
03/25/2008,22:48,1148.50,1148.50,1148.50,1148.50,0,13
03/25/2008,22:49,1148.50,1148.50,1148.25,1148.50,1,42
03/25/2008,22:50,1148.50,1148.75,1148.50,1148.50,40,1
03/25/2008,22:51,1148.50,1148.50,1148.50,1148.50,0,1
03/25/2008,22:52,1148.50,1149.00,1148.50,1149.00,27,1
03/25/2008,22:53,1149.00,1149.00,1149.00,1149.00,1,0
03/25/2008,22:55,1149.25,1149.25,1149.25,1149.25,40,0
03/25/2008,22:56,1149.25,1149.25,1149.25,1149.25,2,0
03/25/2008,22:57,1149.25,1149.25,1149.25,1149.25,14,0
03/25/2008,22:59,1149.00,1149.25,1149.00,1149.25,2,2
03/25/2008,23:00,1149.25,1149.25,1149.25,1149.25,7,0
03/25/2008,23:01,1149.00,1149.25,1149.00,1149.00,11,36
03/25/2008,23:02,1149.25,1149.25,1149.25,1149.25,5,0
03/25/2008,23:03,1149.25,1149.50,1149.25,1149.50,51,2
03/25/2008,23:04,1149.50,1149.50,1149.50,1149.50,1,0
03/25/2008,23:06,1149.25,1149.25,1149.25,1149.25,0,5
03/25/2008,23:07,1149.25,1149.75,1149.25,1149.50,14,12
03/25/2008,23:08,1149.25,1149.25,1149.25,1149.25,0,2
03/25/2008,23:09,1149.25,1149.25,1149.00,1149.25,2,39
03/25/2008,23:10,1149.25,1149.25,1149.25,1149.25,3,0
03/25/2008,23:11,1149.50,1149.50,1149.50,1149.50,10,0
03/25/2008,23:13,1149.25,1149.50,1148.75,1149.00,1,82
03/25/2008,23:14,1149.00,1149.00,1149.00,1149.00,0,23
03/25/2008,23:16,1148.75,1149.25,1148.75,1149.25,32,2
03/25/2008,23:17,1149.25,1149.25,1149.25,1149.25,15,0
03/25/2008,23:18,1149.50,1149.50,1149.25,1149.25,1,2
03/25/2008,23:19,1149.50,1150.25,1149.50,1149.50,221,11
03/25/2008,23:20,1149.50,1149.50,1149.50,1149.50,0,14
03/25/2008,23:21,1149.50,1149.75,1149.50,1149.75,3,4
03/25/2008,23:22,1149.50,1149.50,1149.50,1149.50,0,2
03/25/2008,23:23,1149.50,1149.50,1149.50,1149.50,0,21
03/25/2008,23:25,1149.25,1149.50,1149.25,1149.25,9,37
03/25/2008,23:26,1149.25,1149.50,1149.25,1149.50,17,6
03/25/2008,23:27,1149.50,1149.50,1149.50,1149.50,13,0
03/25/2008,23:29,1149.50,1149.50,1149.50,1149.50,2,0
03/25/2008,23:30,1149.50,1149.50,1149.50,1149.50,11,0
03/25/2008,23:31,1149.50,1149.50,1149.50,1149.50,1,0
03/25/2008,23:32,1149.50,1149.50,1149.25,1149.25,1,1
03/25/2008,23:33,1149.50,1149.50,1149.50,1149.50,8,0
03/25/2008,23:34,1149.25,1149.75,1149.25,1149.50,15,62
03/25/2008,23:35,1149.50,1149.50,1149.50,1149.50,0,8
03/25/2008,23:36,1149.75,1150.00,1149.75,1150.00,35,0
03/25/2008,23:37,1149.75,1149.75,1149.75,1149.75,0,39
03/25/2008,23:38,1150.00,1150.00,1150.00,1150.00,71,0
03/25/2008,23:39,1150.00,1150.00,1149.75,1150.00,4,2
03/25/2008,23:40,1150.00,1150.00,1150.00,1150.00,4,0
03/25/2008,23:41,1149.75,1149.75,1149.75,1149.75,0,6
03/25/2008,23:42,1149.75,1149.75,1149.75,1149.75,0,11
03/25/2008,23:43,1149.75,1150.00,1149.75,1150.00,26,2
03/25/2008,23:44,1150.25,1150.25,1150.00,1150.00,1,2
03/25/2008,23:45,1149.75,1149.75,1149.75,1149.75,0,1
03/25/2008,23:46,1149.75,1149.75,1149.75,1149.75,0,10
03/25/2008,23:49,1149.50,1149.50,1149.50,1149.50,0,61
03/25/2008,23:50,1149.50,1149.50,1149.50,1149.50,0,2
03/25/2008,23:51,1149.50,1149.50,1149.50,1149.50,0,8
03/25/2008,23:52,1149.50,1149.50,1149.25,1149.25,0,6
03/25/2008,23:53,1149.50,1149.50,1149.50,1149.50,5,0
03/25/2008,23:54,1149.50,1149.50,1149.50,1149.50,1,0
03/25/2008,23:56,1149.50,1150.25,1149.50,1150.25,521,1
03/25/2008,23:57,1150.00,1150.25,1149.75,1149.75,2,20
03/25/2008,23:58,1150.00,1150.00,1149.75,1149.75,8,1
03/25/2008,23:59,1149.75,1150.00,1149.75,1150.00,17,1
03/26/2008,00:00,1150.00,1150.00,1150.00,1150.00,19,0
03/26/2008,00:01,1150.00,1150.00,1149.50,1149.50,1,38
03/26/2008,00:02,1149.50,1149.50,1149.50,1149.50,0,20
03/26/2008,00:03,1149.25,1149.25,1149.25,1149.25,0,2
03/26/2008,00:04,1149.25,1149.25,1149.00,1149.25,33,33
03/26/2008,00:05,1149.25,1149.25,1149.00,1149.00,4,73
03/26/2008,00:07,1149.00,1149.00,1149.00,1149.00,0,4
03/26/2008,00:08,1149.25,1149.25,1149.25,1149.25,29,0
03/26/2008,00:09,1149.25,1149.25,1149.25,1149.25,4,0
03/26/2008,00:10,1149.25,1149.25,1149.25,1149.25,6,0
03/26/2008,00:11,1149.25,1149.25,1149.25,1149.25,5,0
03/26/2008,00:12,1149.50,1149.50,1149.50,1149.50,28,0
03/26/2008,00:13,1149.50,1149.50,1149.00,1149.50,23,24
03/26/2008,00:14,1149.75,1149.75,1149.75,1149.75,2,0
03/26/2008,00:15,1149.50,1149.50,1149.50,1149.50,0,8
03/26/2008,00:16,1149.50,1149.50,1149.50,1149.50,0,17
03/26/2008,00:18,1149.75,1149.75,1149.50,1149.50,10,5
03/26/2008,00:19,1149.75,1149.75,1149.75,1149.75,8,0
03/26/2008,00:20,1149.50,1149.50,1149.50,1149.50,0,3
03/26/2008,00:21,1149.75,1149.75,1149.50,1149.50,4,1
03/26/2008,00:22,1150.00,1150.00,1149.75,1149.75,2,1
03/26/2008,00:23,1149.75,1150.00,1149.75,1150.00,213,10
03/26/2008,00:24,1149.75,1149.75,1149.75,1149.75,0,1
03/26/2008,00:25,1149.75,1150.00,1149.50,1150.00,153,43
03/26/2008,00:26,1150.00,1150.00,1149.75,1149.75,72,20
03/26/2008,00:27,1150.00,1150.00,1150.00,1150.00,57,0
03/26/2008,00:28,1150.00,1150.00,1150.00,1150.00,20,0
03/26/2008,00:29,1150.00,1150.00,1149.75,1149.75,31,1
03/26/2008,00:31,1150.00,1150.00,1149.50,1149.50,104,5
03/26/2008,00:32,1150.00,1150.00,1150.00,1150.00,30,0
03/26/2008,00:33,1150.00,1150.00,1150.00,1150.00,1,0
03/26/2008,00:35,1150.00,1150.00,1150.00,1150.00,2,0
03/26/2008,00:36,1149.75,1149.75,1149.75,1149.75,0,2
03/26/2008,00:37,1149.75,1149.75,1149.50,1149.75,14,36
03/26/2008,00:38,1150.00,1150.00,1149.75,1149.75,2,5
03/26/2008,00:39,1149.75,1149.75,1149.75,1149.75,0,1
03/26/2008,00:42,1150.00,1150.00,1149.75,1150.00,31,1
03/26/2008,00:43,1150.00,1150.00,1150.00,1150.00,7,0
03/26/2008,00:49,1149.75,1149.75,1149.25,1149.25,0,60
03/26/2008,00:50,1149.00,1149.25,1149.00,1149.25,5,1
03/26/2008,00:53,1149.25,1150.00,1149.25,1150.00,171,0
03/26/2008,00:54,1150.00,1150.00,1150.00,1150.00,3,0
03/26/2008,00:56,1149.75,1149.75,1149.75,1149.75,0,1
03/26/2008,00:58,1149.75,1149.75,1149.75,1149.75,0,1
03/26/2008,01:00,1149.50,1149.75,1149.50,1149.75,2,1
03/26/2008,01:02,1149.50,1149.50,1149.50,1149.50,0,1
03/26/2008,01:03,1149.75,1149.75,1149.25,1149.25,2,34
03/26/2008,01:04,1149.75,1149.75,1149.75,1149.75,4,0
03/26/2008,01:05,1149.75,1149.75,1149.75,1149.75,1,0
03/26/2008,01:06,1149.75,1149.75,1149.25,1149.25,11,7
03/26/2008,01:07,1149.50,1149.75,1149.50,1149.50,48,5
03/26/2008,01:08,1149.75,1149.75,1149.75,1149.75,1,0
03/26/2008,01:09,1149.75,1149.75,1149.75,1149.75,1,0
03/26/2008,01:10,1150.00,1150.00,1150.00,1150.00,2,0
03/26/2008,01:11,1150.00,1150.25,1150.00,1150.25,87,0
03/26/2008,01:12,1150.25,1150.25,1150.25,1150.25,9,0
03/26/2008,01:13,1150.00,1150.00,1149.75,1150.00,2,36
03/26/2008,01:14,1150.00,1150.00,1149.00,1149.00,156,225
03/26/2008,01:15,1148.75,1148.75,1148.25,1148.25,5,111
03/26/2008,01:16,1148.25,1148.50,1148.25,1148.25,6,3
03/26/2008,01:17,1148.50,1148.75,1148.50,1148.75,34,0
03/26/2008,01:18,1148.75,1148.75,1148.75,1148.75,3,0
03/26/2008,01:20,1149.00,1149.00,1149.00,1149.00,14,0
03/26/2008,01:21,1149.00,1149.00,1149.00,1149.00,1,0
03/26/2008,01:22,1149.00,1149.00,1149.00,1149.00,1,0
03/26/2008,01:23,1149.25,1149.25,1149.25,1149.25,22,0
03/26/2008,01:24,1149.25,1149.25,1149.25,1149.25,1,0
03/26/2008,01:25,1149.00,1149.00,1148.50,1148.75,11,47
03/26/2008,01:26,1148.75,1149.00,1148.75,1149.00,1,4
03/26/2008,01:27,1149.00,1149.00,1149.00,1149.00,5,0
03/26/2008,01:28,1149.00,1149.00,1149.00,1149.00,20,0
03/26/2008,01:29,1148.75,1148.75,1148.50,1148.50,0,23
03/26/2008,01:30,1148.50,1149.00,1148.50,1149.00,6,1
03/26/2008,01:31,1148.75,1148.75,1148.75,1148.75,0,2
03/26/2008,01:32,1148.75,1148.75,1148.75,1148.75,0,2
03/26/2008,01:33,1148.75,1149.00,1148.50,1148.50,1,42
03/26/2008,01:35,1148.75,1148.75,1148.75,1148.75,4,0
03/26/2008,01:36,1149.00,1149.00,1148.50,1149.00,6,15
03/26/2008,01:38,1149.00,1149.00,1149.00,1149.00,2,0
03/26/2008,01:40,1148.75,1148.75,1148.75,1148.75,0,2
03/26/2008,01:41,1148.75,1148.75,1148.75,1148.75,0,2
03/26/2008,01:42,1148.75,1149.00,1148.75,1149.00,2,2
03/26/2008,01:45,1149.00,1149.00,1149.00,1149.00,8,0
03/26/2008,01:46,1149.00,1149.00,1149.00,1149.00,1,0
03/26/2008,01:47,1149.25,1149.25,1149.25,1149.25,27,0
03/26/2008,01:48,1149.00,1149.00,1148.75,1148.75,0,2
03/26/2008,01:49,1149.25,1149.50,1149.25,1149.50,4,0
03/26/2008,01:50,1149.50,1149.50,1149.50,1149.50,12,0
03/26/2008,01:51,1149.50,1149.50,1149.25,1149.25,42,1
03/26/2008,01:53,1149.25,1149.50,1149.25,1149.50,5,1
03/26/2008,01:55,1149.50,1149.50,1149.00,1149.00,4,32
03/26/2008,01:56,1148.75,1148.75,1148.25,1148.25,7,82
03/26/2008,01:57,1148.25,1148.25,1148.25,1148.25,0,1
03/26/2008,01:58,1148.50,1148.50,1148.25,1148.25,25,1
03/26/2008,01:59,1148.50,1149.00,1148.50,1148.50,29,17
03/26/2008,02:00,1148.25,1148.50,1148.25,1148.50,33,2
03/26/2008,02:01,1148.75,1149.25,1148.75,1149.00,24,55
03/26/2008,02:02,1149.00,1149.00,1148.75,1148.75,0,26
03/26/2008,02:03,1148.75,1148.75,1148.75,1148.75,0,10
03/26/2008,02:04,1149.00,1149.00,1148.75,1148.75,1,10
03/26/2008,02:05,1148.75,1148.75,1148.25,1148.25,0,34
03/26/2008,02:06,1148.25,1148.25,1147.75,1148.00,2,114
03/26/2008,02:07,1148.00,1148.00,1148.00,1148.00,6,0
03/26/2008,02:08,1147.75,1148.00,1147.50,1147.75,17,27
03/26/2008,02:09,1147.75,1148.00,1147.50,1148.00,31,10
03/26/2008,02:10,1147.75,1148.25,1147.75,1148.00,87,82
03/26/2008,02:11,1148.00,1149.00,1148.00,1149.00,369,47
03/26/2008,02:12,1148.75,1148.75,1148.00,1148.00,4,186
03/26/2008,02:13,1148.00,1148.00,1147.50,1147.50,0,32
03/26/2008,02:14,1147.75,1147.75,1146.75,1147.00,73,360
03/26/2008,02:15,1147.00,1147.25,1146.75,1147.00,75,9
03/26/2008,02:16,1146.75,1147.00,1146.75,1147.00,20,2
03/26/2008,02:17,1147.00,1147.50,1146.75,1147.25,154,38
03/26/2008,02:18,1147.25,1147.25,1146.75,1147.00,2,325
03/26/2008,02:19,1147.00,1147.00,1146.25,1146.25,3,163
03/26/2008,02:20,1146.25,1146.50,1146.00,1146.00,60,175
03/26/2008,02:21,1146.00,1146.50,1146.00,1146.50,120,407
03/26/2008,02:22,1146.50,1146.75,1146.25,1146.50,180,51
03/26/2008,02:23,1146.50,1146.50,1146.25,1146.25,16,20
03/26/2008,02:24,1146.25,1147.25,1146.25,1146.50,210,95
03/26/2008,02:25,1146.50,1146.75,1146.25,1146.75,79,52
03/26/2008,02:26,1146.75,1147.25,1146.75,1147.00,24,40
03/26/2008,02:27,1147.00,1147.25,1147.00,1147.00,2,19
03/26/2008,02:28,1146.75,1147.00,1146.75,1146.75,1,33
03/26/2008,02:29,1146.75,1146.75,1146.75,1146.75,0,16
03/26/2008,02:30,1146.50,1146.75,1146.50,1146.75,90,170
03/26/2008,02:31,1146.75,1147.00,1146.75,1146.75,28,7
03/26/2008,02:32,1147.00,1147.75,1147.00,1147.75,141,8
03/26/2008,02:33,1147.50,1148.25,1147.50,1148.00,78,58
03/26/2008,02:34,1148.00,1148.00,1148.00,1148.00,0,56
03/26/2008,02:35,1148.00,1148.50,1148.00,1148.25,42,21
03/26/2008,02:36,1148.25,1148.25,1148.25,1148.25,0,32
03/26/2008,02:37,1148.00,1148.25,1147.75,1148.00,5,64
03/26/2008,02:38,1147.75,1147.75,1147.50,1147.75,3,19
03/26/2008,02:39,1147.50,1148.00,1147.50,1147.75,30,51
03/26/2008,02:40,1147.75,1148.00,1147.75,1148.00,35,0
03/26/2008,02:41,1148.00,1148.25,1148.00,1148.25,87,0
03/26/2008,02:42,1148.25,1148.50,1148.25,1148.50,33,2
03/26/2008,02:43,1148.50,1148.50,1147.50,1147.75,30,175
03/26/2008,02:44,1147.75,1148.00,1147.50,1148.00,30,9
03/26/2008,02:45,1148.00,1148.25,1148.00,1148.00,8,21
03/26/2008,02:46,1148.00,1148.25,1147.75,1148.25,44,57
03/26/2008,02:47,1148.00,1148.25,1148.00,1148.00,7,53
03/26/2008,02:48,1147.75,1148.00,1147.50,1147.75,28,80
03/26/2008,02:49,1147.75,1147.75,1147.50,1147.50,5,30
03/26/2008,02:50,1147.50,1147.50,1147.25,1147.50,2,23
03/26/2008,02:51,1147.25,1147.25,1147.25,1147.25,0,56
03/26/2008,02:52,1147.50,1147.50,1146.75,1147.00,12,76
03/26/2008,02:53,1147.25,1147.25,1146.75,1147.25,78,112
03/26/2008,02:54,1147.25,1147.25,1146.75,1146.75,49,59
03/26/2008,02:55,1146.75,1146.75,1146.25,1146.75,143,131
03/26/2008,02:56,1147.00,1147.00,1146.00,1146.25,38,362
03/26/2008,02:57,1146.25,1146.50,1146.25,1146.50,7,2
03/26/2008,02:58,1146.25,1146.50,1146.00,1146.25,33,43
03/26/2008,02:59,1146.25,1146.50,1145.75,1146.00,66,312
03/26/2008,03:00,1146.00,1146.00,1145.50,1145.50,101,139
03/26/2008,03:01,1145.75,1145.75,1145.25,1145.25,110,392
03/26/2008,03:02,1145.50,1146.25,1145.50,1146.25,244,124
03/26/2008,03:03,1146.00,1146.50,1146.00,1146.50,182,130
03/26/2008,03:04,1146.50,1146.50,1145.50,1146.00,30,274
03/26/2008,03:05,1145.75,1146.00,1145.75,1145.75,1,112
03/26/2008,03:06,1145.75,1145.75,1145.25,1145.50,52,101
03/26/2008,03:07,1145.50,1145.50,1145.00,1145.25,16,206
03/26/2008,03:08,1145.25,1145.50,1145.00,1145.25,43,39
03/26/2008,03:09,1145.50,1145.75,1145.00,1145.50,60,132
03/26/2008,03:10,1145.50,1145.75,1145.25,1145.25,28,178
03/26/2008,03:11,1145.50,1145.50,1145.25,1145.25,4,159
03/26/2008,03:12,1145.25,1145.50,1144.25,1144.75,250,1475
03/26/2008,03:13,1145.00,1145.75,1144.75,1145.75,314,124
03/26/2008,03:14,1145.50,1146.25,1145.50,1146.00,295,110
03/26/2008,03:15,1146.00,1146.25,1146.00,1146.25,149,22
03/26/2008,03:16,1146.00,1146.25,1145.75,1146.00,96,240
03/26/2008,03:17,1145.75,1146.00,1145.75,1146.00,107,15
03/26/2008,03:18,1146.00,1146.25,1146.00,1146.00,206,57
03/26/2008,03:19,1146.00,1146.50,1146.00,1146.25,65,78
03/26/2008,03:20,1146.25,1147.00,1146.25,1146.75,319,169
03/26/2008,03:21,1147.00,1147.25,1146.75,1146.75,177,156
03/26/2008,03:22,1146.50,1147.50,1146.50,1147.50,130,128
03/26/2008,03:23,1147.50,1147.75,1147.50,1147.50,195,5
03/26/2008,03:24,1147.75,1148.00,1147.50,1148.00,250,27
03/26/2008,03:25,1148.25,1148.25,1147.50,1147.50,16,203
03/26/2008,03:26,1147.25,1147.50,1147.25,1147.50,135,59
03/26/2008,03:27,1147.50,1147.75,1147.25,1147.75,63,12
03/26/2008,03:28,1147.25,1147.25,1146.25,1146.25,58,371
03/26/2008,03:29,1146.25,1146.50,1146.25,1146.25,2,60
03/26/2008,03:30,1146.25,1147.25,1146.25,1146.75,72,117
03/26/2008,03:31,1146.75,1147.75,1146.75,1147.50,87,26
03/26/2008,03:32,1147.50,1147.50,1147.25,1147.50,57,6
03/26/2008,03:33,1147.75,1147.75,1147.50,1147.75,146,20
03/26/2008,03:34,1147.75,1148.25,1147.50,1148.25,132,17
03/26/2008,03:35,1148.25,1148.25,1147.50,1148.00,127,157
03/26/2008,03:36,1147.75,1147.75,1147.25,1147.25,0,89
03/26/2008,03:37,1147.25,1147.25,1146.75,1147.00,99,344
03/26/2008,03:38,1147.00,1147.25,1147.00,1147.00,42,8
03/26/2008,03:39,1147.25,1147.25,1147.25,1147.25,52,0
03/26/2008,03:40,1147.00,1147.00,1147.00,1147.00,0,3
03/26/2008,03:41,1147.00,1147.50,1147.00,1147.25,32,51
03/26/2008,03:42,1147.00,1147.00,1146.25,1146.75,49,778
03/26/2008,03:43,1147.00,1147.00,1146.50,1146.75,43,48
03/26/2008,03:44,1146.75,1146.75,1146.75,1146.75,10,0
03/26/2008,03:45,1147.00,1147.25,1147.00,1147.25,50,0
03/26/2008,03:46,1147.00,1147.50,1146.75,1146.75,24,81
03/26/2008,03:47,1147.00,1147.25,1147.00,1147.00,18,25
03/26/2008,03:48,1147.00,1148.00,1147.00,1147.75,75,29
03/26/2008,03:49,1147.50,1148.00,1147.50,1147.75,14,28
03/26/2008,03:50,1147.75,1147.75,1147.25,1147.50,5,34
03/26/2008,03:51,1147.50,1147.50,1147.25,1147.25,5,43
03/26/2008,03:52,1147.25,1147.50,1147.25,1147.25,2,41
03/26/2008,03:53,1147.50,1147.75,1147.50,1147.75,38,3
03/26/2008,03:55,1147.50,1147.50,1147.00,1147.00,0,47
03/26/2008,03:56,1147.00,1147.25,1146.75,1147.25,35,32
03/26/2008,03:57,1147.00,1147.25,1147.00,1147.00,5,9
03/26/2008,03:58,1147.00,1147.25,1147.00,1147.25,123,184
03/26/2008,03:59,1147.00,1148.00,1147.00,1147.75,133,63
03/26/2008,04:00,1147.50,1148.25,1147.50,1148.25,191,9
03/26/2008,04:01,1148.25,1150.00,1148.25,1149.50,677,331
03/26/2008,04:02,1149.75,1150.00,1149.25,1149.50,350,183
03/26/2008,04:03,1149.50,1149.50,1149.00,1149.50,78,230
03/26/2008,04:04,1149.50,1149.50,1148.75,1149.25,49,225
03/26/2008,04:05,1149.00,1149.50,1149.00,1149.25,251,56
03/26/2008,04:06,1149.25,1150.00,1149.25,1149.50,453,292
03/26/2008,04:07,1149.75,1149.75,1149.25,1149.25,151,133
03/26/2008,04:08,1149.50,1149.75,1149.00,1149.75,261,261
03/26/2008,04:09,1149.50,1150.00,1149.25,1149.50,216,74
03/26/2008,04:10,1149.50,1149.75,1148.75,1149.00,45,198
03/26/2008,04:11,1149.00,1149.50,1149.00,1149.00,35,26
03/26/2008,04:12,1149.00,1149.00,1148.50,1148.50,116,195
03/26/2008,04:13,1148.50,1149.25,1148.50,1149.00,247,96
03/26/2008,04:14,1149.25,1149.25,1149.00,1149.00,42,50
03/26/2008,04:15,1149.25,1149.50,1149.25,1149.50,119,5
03/26/2008,04:16,1149.50,1149.75,1149.25,1149.75,107,34
03/26/2008,04:17,1149.75,1149.75,1149.50,1149.50,92,13
03/26/2008,04:18,1149.50,1150.00,1149.50,1149.75,177,68
03/26/2008,04:19,1149.50,1149.75,1149.00,1149.75,123,72
03/26/2008,04:20,1149.75,1149.75,1149.25,1149.25,56,62
03/26/2008,04:21,1149.25,1149.50,1149.25,1149.25,94,34
03/26/2008,04:22,1149.50,1149.50,1148.75,1149.25,151,106
03/26/2008,04:23,1149.25,1149.25,1148.50,1148.50,89,206
03/26/2008,04:24,1148.75,1149.00,1148.75,1149.00,144,14
03/26/2008,04:25,1149.25,1149.75,1149.25,1149.25,40,165
03/26/2008,04:26,1149.25,1149.25,1148.25,1148.50,39,422
03/26/2008,04:27,1148.50,1148.75,1148.50,1148.75,48,61
03/26/2008,04:28,1148.75,1148.75,1148.25,1148.25,18,84
03/26/2008,04:29,1148.00,1148.25,1148.00,1148.00,94,123
03/26/2008,04:30,1148.00,1148.25,1147.75,1147.75,59,150
03/26/2008,04:31,1147.75,1147.75,1147.50,1147.50,13,124
03/26/2008,04:32,1147.50,1147.75,1147.50,1147.50,2,115
03/26/2008,04:33,1147.50,1147.50,1147.25,1147.50,49,6
03/26/2008,04:34,1147.50,1147.50,1147.25,1147.25,112,58
03/26/2008,04:35,1147.25,1147.25,1147.00,1147.25,62,171
03/26/2008,04:36,1147.25,1148.00,1147.25,1147.50,507,92
03/26/2008,04:37,1147.50,1148.00,1147.50,1148.00,240,0
03/26/2008,04:38,1147.75,1148.50,1147.75,1148.25,177,31
03/26/2008,04:39,1148.00,1148.00,1147.50,1147.75,97,168
03/26/2008,04:40,1147.75,1148.50,1147.50,1148.00,242,45
03/26/2008,04:41,1148.00,1148.25,1147.75,1148.00,9,93
03/26/2008,04:42,1148.00,1148.25,1148.00,1148.25,59,151
03/26/2008,04:43,1148.25,1148.50,1148.25,1148.50,92,0
03/26/2008,04:44,1148.25,1148.50,1148.00,1148.25,126,161
03/26/2008,04:45,1148.25,1148.25,1148.00,1148.25,7,22
03/26/2008,04:46,1148.25,1148.25,1148.00,1148.25,50,1
03/26/2008,04:47,1148.00,1148.25,1148.00,1148.00,3,119
03/26/2008,04:48,1148.00,1148.00,1148.00,1148.00,0,149
03/26/2008,04:49,1148.00,1148.50,1148.00,1148.50,51,14
03/26/2008,04:50,1148.50,1148.50,1148.50,1148.50,21,0
03/26/2008,04:51,1148.50,1148.75,1148.50,1148.50,55,1
03/26/2008,04:52,1148.50,1148.50,1148.50,1148.50,0,139
03/26/2008,04:53,1148.50,1148.50,1147.75,1148.00,158,256
03/26/2008,04:54,1148.25,1148.25,1148.25,1148.25,13,0
03/26/2008,04:55,1148.00,1148.00,1148.00,1148.00,0,68
03/26/2008,04:56,1148.25,1148.25,1147.75,1148.00,33,232
03/26/2008,04:57,1148.00,1148.25,1147.75,1148.00,61,18
03/26/2008,04:58,1148.00,1148.00,1147.75,1147.75,0,263
03/26/2008,04:59,1147.75,1147.75,1147.50,1147.50,153,187
03/26/2008,05:00,1147.50,1147.75,1147.25,1147.75,137,81
03/26/2008,05:01,1148.00,1148.50,1148.00,1148.25,122,62
03/26/2008,05:02,1148.00,1148.00,1147.75,1148.00,4,113
03/26/2008,05:03,1148.00,1148.25,1148.00,1148.00,54,17
03/26/2008,05:04,1148.00,1148.50,1148.00,1148.50,58,6
03/26/2008,05:05,1148.25,1148.50,1148.00,1148.50,84,22
03/26/2008,05:06,1148.25,1148.25,1148.25,1148.25,0,18
03/26/2008,05:07,1148.00,1148.25,1148.00,1148.00,353,45
03/26/2008,05:08,1148.25,1148.25,1148.00,1148.25,239,14
03/26/2008,05:09,1148.50,1148.50,1148.25,1148.25,60,9
03/26/2008,05:10,1148.50,1148.50,1148.25,1148.50,244,17
03/26/2008,05:11,1148.50,1148.50,1148.00,1148.25,83,54
03/26/2008,05:12,1148.25,1148.25,1148.25,1148.25,41,0
03/26/2008,05:13,1148.50,1149.50,1148.50,1149.50,610,10
03/26/2008,05:14,1149.50,1149.50,1149.25,1149.50,30,127
03/26/2008,05:15,1149.25,1149.75,1149.25,1149.25,230,142
03/26/2008,05:16,1149.25,1149.50,1148.75,1149.00,43,81
03/26/2008,05:17,1148.75,1149.00,1148.75,1149.00,16,8
03/26/2008,05:18,1149.00,1149.25,1149.00,1149.25,49,0
03/26/2008,05:19,1149.00,1149.25,1149.00,1149.25,100,73
03/26/2008,05:20,1149.25,1149.50,1149.25,1149.50,589,0
03/26/2008,05:21,1149.50,1149.50,1149.50,1149.50,215,0
03/26/2008,05:22,1149.50,1149.50,1149.25,1149.25,3,16
03/26/2008,05:23,1149.50,1150.00,1149.50,1149.75,717,334
03/26/2008,05:24,1150.00,1150.75,1150.00,1150.25,542,87
03/26/2008,05:25,1150.25,1151.00,1150.00,1150.25,162,577
03/26/2008,05:26,1150.25,1151.00,1150.25,1150.75,261,126
03/26/2008,05:27,1150.75,1150.75,1150.25,1150.25,55,229
03/26/2008,05:28,1150.25,1151.00,1150.25,1150.75,328,32
03/26/2008,05:29,1150.50,1151.00,1150.50,1150.75,240,6
03/26/2008,05:30,1151.00,1151.00,1150.75,1150.75,262,82
03/26/2008,05:31,1150.75,1151.25,1150.50,1151.00,378,66
03/26/2008,05:32,1151.00,1151.00,1150.50,1150.50,4,408
03/26/2008,05:33,1150.50,1150.75,1150.50,1150.50,15,32
03/26/2008,05:34,1150.50,1150.50,1150.00,1150.00,2,275
03/26/2008,05:35,1149.75,1150.00,1149.75,1150.00,30,15
03/26/2008,05:36,1150.00,1150.00,1149.25,1149.50,68,262
03/26/2008,05:37,1149.50,1149.50,1149.00,1149.25,26,58
03/26/2008,05:38,1149.00,1149.50,1149.00,1149.25,9,4
03/26/2008,05:39,1149.25,1149.25,1148.75,1148.75,0,207
03/26/2008,05:40,1149.00,1149.00,1149.00,1149.00,166,0
03/26/2008,05:41,1149.25,1149.50,1149.25,1149.25,175,35
03/26/2008,05:42,1149.25,1149.25,1148.75,1149.00,7,59
03/26/2008,05:43,1148.75,1149.00,1148.75,1148.75,8,145
03/26/2008,05:44,1148.75,1148.75,1148.50,1148.50,1,136
03/26/2008,05:45,1148.50,1149.25,1148.50,1149.25,133,26
03/26/2008,05:46,1149.00,1149.00,1148.50,1148.75,19,246
03/26/2008,05:47,1148.50,1148.75,1148.00,1148.25,128,253
03/26/2008,05:48,1148.25,1148.25,1148.00,1148.00,30,39
03/26/2008,05:49,1148.00,1148.00,1146.75,1146.75,182,1047
03/26/2008,05:50,1146.75,1147.50,1146.75,1147.00,216,394
03/26/2008,05:51,1147.25,1147.25,1147.00,1147.25,21,338
03/26/2008,05:52,1147.25,1147.50,1147.25,1147.25,60,1
03/26/2008,05:53,1147.50,1147.50,1147.25,1147.50,19,9
03/26/2008,05:54,1147.50,1147.75,1147.25,1147.25,70,65
03/26/2008,05:55,1147.00,1147.25,1147.00,1147.25,39,84
03/26/2008,05:56,1147.00,1147.00,1146.75,1147.00,62,41
03/26/2008,05:57,1147.00,1147.25,1146.75,1146.75,157,202
03/26/2008,05:58,1146.75,1147.00,1146.50,1147.00,36,23
03/26/2008,05:59,1147.00,1147.25,1146.75,1147.00,167,4
03/26/2008,06:00,1147.00,1147.50,1147.00,1147.25,202,72
03/26/2008,06:01,1147.25,1149.50,1147.25,1148.75,582,983
03/26/2008,06:02,1149.00,1149.00,1148.00,1148.00,229,394
03/26/2008,06:03,1148.00,1148.50,1147.25,1148.00,440,432
03/26/2008,06:04,1148.25,1148.25,1147.75,1147.75,41,76
03/26/2008,06:05,1147.75,1148.00,1147.50,1147.75,28,67
03/26/2008,06:06,1147.75,1148.00,1147.75,1148.00,101,35
03/26/2008,06:07,1147.75,1147.75,1147.50,1147.75,1,55
03/26/2008,06:08,1147.50,1148.00,1147.50,1147.75,104,49
03/26/2008,06:09,1148.00,1148.25,1147.75,1148.00,93,88
03/26/2008,06:10,1148.00,1148.25,1147.75,1148.00,67,58
03/26/2008,06:11,1148.00,1148.25,1148.00,1148.25,177,3
03/26/2008,06:12,1148.25,1148.25,1148.00,1148.00,7,38
03/26/2008,06:13,1148.00,1148.00,1148.00,1148.00,0,12
03/26/2008,06:14,1148.00,1148.25,1147.75,1147.75,12,68
03/26/2008,06:15,1147.75,1148.00,1147.75,1148.00,69,13
03/26/2008,06:16,1148.00,1148.25,1148.00,1148.00,25,11
03/26/2008,06:17,1148.00,1148.00,1148.00,1148.00,0,164
03/26/2008,06:18,1148.00,1148.25,1147.50,1147.75,447,460
03/26/2008,06:19,1147.75,1147.75,1147.25,1147.25,5,111
03/26/2008,06:20,1147.50,1147.50,1146.75,1147.00,66,288
03/26/2008,06:21,1147.00,1147.25,1146.75,1147.00,23,156
03/26/2008,06:22,1147.00,1147.25,1147.00,1147.25,29,118
03/26/2008,06:23,1147.00,1147.00,1146.50,1146.75,88,208
03/26/2008,06:24,1146.75,1146.75,1146.25,1146.50,172,263
03/26/2008,06:25,1146.50,1146.75,1146.25,1146.50,183,64
03/26/2008,06:26,1146.50,1146.50,1146.50,1146.50,0,76
03/26/2008,06:27,1146.50,1146.75,1146.50,1146.75,47,1
03/26/2008,06:28,1146.50,1146.50,1146.50,1146.50,0,23
03/26/2008,06:29,1146.75,1147.00,1146.75,1147.00,172,11
03/26/2008,06:30,1147.00,1147.25,1147.00,1147.25,230,0
03/26/2008,06:31,1147.25,1147.25,1147.00,1147.25,18,119
03/26/2008,06:32,1147.25,1147.50,1147.00,1147.50,164,37
03/26/2008,06:33,1147.50,1148.00,1147.50,1147.75,197,272
03/26/2008,06:34,1147.75,1147.75,1147.50,1147.75,5,15
03/26/2008,06:35,1147.75,1148.00,1147.75,1147.75,12,104
03/26/2008,06:36,1147.75,1150.50,1147.50,1149.75,1705,370
03/26/2008,06:37,1149.75,1150.00,1149.25,1149.50,282,172
03/26/2008,06:38,1149.50,1149.75,1149.25,1149.25,36,113
03/26/2008,06:39,1149.50,1149.50,1148.50,1148.75,51,177
03/26/2008,06:40,1148.75,1149.00,1148.50,1148.75,102,38
03/26/2008,06:41,1148.50,1148.50,1147.50,1147.75,162,750
03/26/2008,06:42,1147.75,1148.00,1147.50,1148.00,209,337
03/26/2008,06:43,1147.75,1147.75,1146.75,1147.25,236,651
03/26/2008,06:44,1147.25,1147.25,1146.50,1146.50,110,548
03/26/2008,06:45,1146.50,1147.50,1146.25,1147.25,488,414
03/26/2008,06:46,1147.25,1147.25,1147.00,1147.25,24,274
03/26/2008,06:47,1147.25,1147.50,1147.00,1147.50,90,60
03/26/2008,06:48,1147.25,1147.25,1147.00,1147.25,170,32
03/26/2008,06:49,1147.50,1147.75,1147.00,1147.00,261,714
03/26/2008,06:50,1146.75,1147.50,1146.50,1146.50,129,427
03/26/2008,06:51,1146.25,1146.75,1145.50,1145.50,174,975
03/26/2008,06:52,1145.75,1146.25,1145.25,1146.00,344,288
03/26/2008,06:53,1145.75,1146.00,1145.75,1145.75,53,133
03/26/2008,06:54,1145.75,1146.00,1145.50,1145.75,36,38
03/26/2008,06:55,1145.75,1146.75,1145.75,1146.75,267,8
03/26/2008,06:56,1146.50,1147.00,1146.25,1146.25,81,336
03/26/2008,06:57,1146.00,1146.50,1145.75,1146.25,121,176
03/26/2008,06:58,1146.00,1146.25,1145.75,1146.00,31,218
03/26/2008,06:59,1146.00,1146.00,1145.50,1145.50,109,65
03/26/2008,07:00,1145.50,1146.00,1145.50,1145.75,37,3
03/26/2008,07:01,1146.00,1147.25,1146.00,1146.75,771,280
03/26/2008,07:02,1146.75,1147.00,1146.50,1146.75,162,106
03/26/2008,07:03,1146.50,1147.00,1146.00,1146.75,275,440
03/26/2008,07:04,1146.75,1147.00,1146.75,1147.00,143,8
03/26/2008,07:05,1147.00,1147.00,1146.50,1147.00,399,267
03/26/2008,07:06,1147.00,1147.50,1146.50,1147.50,448,151
03/26/2008,07:07,1147.50,1147.50,1147.25,1147.25,25,130
03/26/2008,07:08,1147.00,1147.25,1146.75,1147.00,199,53
03/26/2008,07:09,1147.25,1148.25,1146.75,1148.00,573,111
03/26/2008,07:10,1147.75,1148.50,1147.50,1148.25,445,227
03/26/2008,07:11,1148.25,1148.25,1147.50,1147.50,46,437
03/26/2008,07:12,1147.75,1148.00,1147.50,1147.75,426,197
03/26/2008,07:13,1147.75,1147.75,1147.50,1147.50,0,127
03/26/2008,07:14,1147.50,1148.00,1147.50,1147.75,379,6
03/26/2008,07:15,1148.00,1148.00,1147.50,1147.50,2,118
03/26/2008,07:16,1147.75,1147.75,1147.50,1147.75,438,1
03/26/2008,07:17,1148.00,1148.50,1147.50,1148.00,240,184
03/26/2008,07:18,1148.00,1149.50,1148.00,1149.00,1164,298
03/26/2008,07:19,1149.25,1149.50,1148.75,1148.75,288,329
03/26/2008,07:20,1148.75,1149.00,1148.75,1149.00,45,43
03/26/2008,07:21,1149.00,1149.25,1148.75,1149.25,401,139
03/26/2008,07:22,1149.25,1150.00,1148.75,1149.75,979,568
03/26/2008,07:23,1149.50,1150.00,1149.50,1149.75,358,268
03/26/2008,07:24,1149.75,1150.00,1149.75,1150.00,482,198
03/26/2008,07:25,1150.00,1150.50,1149.50,1149.75,1378,774
03/26/2008,07:26,1149.75,1150.25,1149.75,1150.00,511,38
03/26/2008,07:27,1150.25,1150.25,1149.75,1150.00,5,396
03/26/2008,07:28,1149.75,1150.50,1149.75,1150.25,531,195
03/26/2008,07:29,1150.25,1150.50,1150.00,1150.00,36,307
03/26/2008,07:30,1150.00,1150.00,1149.50,1149.50,66,385
03/26/2008,07:31,1149.50,1149.50,1145.50,1146.00,2743,5058
03/26/2008,07:32,1146.00,1147.00,1145.75,1146.25,1686,2273
03/26/2008,07:33,1146.25,1147.25,1146.25,1147.00,1110,959
03/26/2008,07:34,1146.75,1146.75,1145.50,1146.00,1832,1806
03/26/2008,07:35,1146.00,1146.50,1145.75,1146.25,632,591
03/26/2008,07:36,1146.50,1146.75,1146.00,1146.75,645,625
03/26/2008,07:37,1146.50,1147.00,1145.75,1146.50,541,1262
03/26/2008,07:38,1146.25,1146.75,1146.00,1146.25,394,451
03/26/2008,07:39,1146.50,1146.75,1146.25,1146.50,296,111
03/26/2008,07:40,1146.75,1146.75,1146.25,1146.50,106,136
03/26/2008,07:41,1146.75,1146.75,1146.25,1146.75,391,208
03/26/2008,07:42,1146.50,1147.00,1146.25,1147.00,299,72
03/26/2008,07:43,1147.00,1148.50,1147.00,1147.75,1799,715
03/26/2008,07:44,1147.75,1148.25,1147.75,1147.75,113,321
03/26/2008,07:45,1147.75,1147.75,1147.25,1147.50,235,238
03/26/2008,07:46,1147.75,1148.50,1147.75,1148.25,634,341
03/26/2008,07:47,1148.25,1148.50,1148.25,1148.25,215,219
03/26/2008,07:48,1148.25,1148.50,1148.00,1148.25,229,172
03/26/2008,07:49,1148.25,1149.00,1148.25,1148.25,448,282
03/26/2008,07:50,1148.50,1149.50,1148.25,1149.25,754,12
03/26/2008,07:51,1149.25,1149.50,1148.50,1149.00,407,687
03/26/2008,07:52,1149.00,1149.00,1148.50,1148.75,30,149
03/26/2008,07:53,1148.50,1148.75,1147.75,1148.00,329,929
03/26/2008,07:54,1148.00,1148.75,1148.00,1148.50,525,133
03/26/2008,07:55,1148.50,1149.50,1148.25,1148.25,1061,1351
03/26/2008,07:56,1148.25,1148.50,1148.25,1148.25,396,180
03/26/2008,07:57,1148.50,1148.50,1148.00,1148.25,137,12
03/26/2008,07:58,1148.25,1148.25,1147.50,1147.75,85,387
03/26/2008,07:59,1147.75,1148.75,1147.75,1148.25,295,197
03/26/2008,08:00,1148.25,1148.50,1147.75,1147.75,52,98
03/26/2008,08:01,1147.75,1148.75,1147.75,1148.50,426,151
03/26/2008,08:02,1148.25,1148.75,1147.75,1148.50,440,436
03/26/2008,08:03,1148.75,1149.00,1148.50,1148.50,183,75
03/26/2008,08:04,1148.50,1149.00,1148.50,1148.75,471,513
03/26/2008,08:05,1148.50,1149.00,1148.50,1148.75,20,167
03/26/2008,08:06,1148.75,1149.00,1148.50,1148.75,128,114
03/26/2008,08:07,1148.75,1149.00,1148.50,1149.00,365,15
03/26/2008,08:08,1149.00,1149.25,1148.75,1148.75,414,138
03/26/2008,08:09,1148.75,1148.75,1148.00,1148.50,306,696
03/26/2008,08:10,1148.75,1148.75,1148.25,1148.50,86,195
03/26/2008,08:11,1148.50,1148.75,1148.25,1148.50,185,13
03/26/2008,08:12,1148.50,1148.75,1148.25,1148.25,70,344
03/26/2008,08:13,1148.50,1148.50,1148.25,1148.25,76,124
03/26/2008,08:14,1148.50,1148.50,1148.25,1148.25,10,59
03/26/2008,08:15,1148.00,1148.25,1147.75,1148.00,95,671
03/26/2008,08:16,1148.00,1148.50,1147.50,1148.00,517,548
03/26/2008,08:17,1148.00,1148.25,1147.50,1148.00,170,283
03/26/2008,08:18,1148.00,1148.50,1147.25,1147.50,443,541
03/26/2008,08:19,1147.75,1148.25,1147.50,1148.00,408,460
03/26/2008,08:20,1148.00,1148.50,1147.50,1148.50,722,156
03/26/2008,08:21,1148.25,1148.50,1147.75,1148.00,83,301
03/26/2008,08:22,1147.75,1148.00,1147.50,1147.50,14,150
03/26/2008,08:23,1147.75,1148.25,1147.50,1148.00,144,25
03/26/2008,08:24,1147.75,1148.00,1147.50,1147.50,5,75
03/26/2008,08:25,1147.75,1148.00,1147.25,1148.00,387,182
03/26/2008,08:26,1148.00,1148.00,1147.50,1148.00,116,149
03/26/2008,08:27,1147.75,1148.50,1147.50,1148.50,846,243
03/26/2008,08:28,1148.50,1148.75,1148.25,1148.50,251,144
03/26/2008,08:29,1148.50,1148.75,1148.00,1148.50,682,475
03/26/2008,08:30,1148.25,1149.00,1148.00,1149.00,563,742
03/26/2008,08:31,1149.00,1149.25,1147.00,1147.50,3132,5053
03/26/2008,08:32,1147.25,1148.00,1147.00,1147.25,2529,2121
03/26/2008,08:33,1147.25,1148.50,1147.00,1147.75,2936,2174
03/26/2008,08:34,1147.75,1148.50,1147.25,1147.75,2433,2125
03/26/2008,08:35,1147.75,1148.50,1147.50,1147.75,1190,1239
03/26/2008,08:36,1147.75,1147.75,1146.00,1146.00,2421,6251
03/26/2008,08:37,1146.00,1146.00,1144.75,1144.75,4571,6976
03/26/2008,08:38,1144.75,1146.00,1144.50,1145.75,3926,3730
03/26/2008,08:39,1146.00,1146.25,1145.25,1145.50,1949,2688
03/26/2008,08:40,1145.50,1146.50,1144.75,1146.00,3442,3018
03/26/2008,08:41,1146.00,1147.75,1146.00,1146.00,4860,3969
03/26/2008,08:42,1146.25,1147.25,1146.00,1146.75,1384,1839
03/26/2008,08:43,1146.75,1147.00,1145.00,1145.25,1785,2928
03/26/2008,08:44,1145.00,1146.25,1144.75,1145.75,3150,2590
03/26/2008,08:45,1145.75,1146.50,1145.50,1146.25,1403,1020
03/26/2008,08:46,1146.00,1146.25,1143.50,1143.75,2746,7351
03/26/2008,08:47,1144.00,1146.00,1143.75,1144.50,4722,3217
03/26/2008,08:48,1144.50,1145.00,1144.25,1144.25,2814,3121
03/26/2008,08:49,1144.25,1145.00,1143.50,1144.00,2638,3968
03/26/2008,08:50,1143.75,1144.50,1142.75,1143.25,2846,4265
03/26/2008,08:51,1143.25,1144.50,1143.25,1143.75,3565,2923
03/26/2008,08:52,1143.75,1144.00,1142.75,1143.25,2224,2725
03/26/2008,08:53,1143.25,1144.75,1143.25,1144.00,4025,2523
03/26/2008,08:54,1144.25,1145.50,1143.75,1145.25,3886,1999
03/26/2008,08:55,1145.25,1145.25,1144.25,1144.75,1845,2243
03/26/2008,08:56,1144.50,1144.75,1143.50,1144.25,1655,2630
03/26/2008,08:57,1144.25,1145.75,1144.25,1145.25,2417,1511
03/26/2008,08:58,1145.25,1145.75,1145.00,1145.00,1011,1585
03/26/2008,08:59,1145.00,1146.25,1145.00,1145.75,2159,1089
03/26/2008,09:00,1146.00,1146.00,1145.25,1146.00,1735,1499
03/26/2008,09:01,1145.50,1148.00,1145.50,1147.00,8045,5012
03/26/2008,09:02,1147.00,1147.75,1145.25,1147.00,5466,5000
03/26/2008,09:03,1147.00,1148.50,1146.25,1146.75,5123,4885
03/26/2008,09:04,1146.50,1147.50,1146.25,1146.75,2271,2202
03/26/2008,09:05,1147.00,1147.00,1146.00,1146.50,1484,1715
03/26/2008,09:06,1146.25,1148.25,1146.00,1148.00,4748,2598
03/26/2008,09:07,1148.25,1148.25,1146.25,1147.00,2646,3211
03/26/2008,09:08,1147.00,1147.75,1146.50,1147.50,1919,1345
03/26/2008,09:09,1147.25,1148.00,1147.00,1147.75,1577,1480
03/26/2008,09:10,1147.75,1149.25,1147.25,1149.25,5931,1878
03/26/2008,09:11,1149.00,1149.75,1148.25,1149.00,4379,2896
03/26/2008,09:12,1148.75,1149.25,1147.00,1148.00,1952,3867
03/26/2008,09:13,1147.75,1148.00,1146.75,1147.50,1515,2696
03/26/2008,09:14,1147.25,1148.00,1147.00,1147.25,1186,1635
03/26/2008,09:15,1147.00,1147.25,1146.00,1146.50,1707,2077
03/26/2008,09:16,1146.50,1148.00,1146.25,1147.00,2304,1880
03/26/2008,09:17,1146.75,1147.25,1146.25,1146.50,1045,1681
03/26/2008,09:18,1146.50,1147.50,1146.00,1146.25,1495,1655
03/26/2008,09:19,1146.25,1146.50,1145.50,1145.75,1671,2718
03/26/2008,09:20,1145.75,1146.25,1145.25,1145.25,2587,1654
03/26/2008,09:21,1145.25,1146.25,1145.25,1145.75,1666,1597
03/26/2008,09:22,1145.75,1146.00,1145.25,1145.75,517,1252
03/26/2008,09:23,1145.75,1146.75,1145.25,1146.75,2778,1193
03/26/2008,09:24,1146.75,1146.75,1146.00,1146.75,1188,940
03/26/2008,09:25,1146.75,1147.50,1146.75,1147.25,1517,728
03/26/2008,09:26,1147.00,1147.50,1146.00,1146.25,1427,2069
03/26/2008,09:27,1146.25,1146.50,1144.50,1144.75,2439,4742
03/26/2008,09:28,1144.75,1145.50,1144.25,1144.75,1736,2284
03/26/2008,09:29,1144.75,1145.50,1144.50,1145.25,827,1042
03/26/2008,09:30,1145.50,1146.25,1145.25,1145.50,1358,907
03/26/2008,09:31,1145.50,1145.75,1143.50,1143.75,2470,5003
03/26/2008,09:32,1144.00,1144.25,1143.00,1143.25,931,2011
03/26/2008,09:33,1143.25,1143.25,1142.00,1142.25,4223,7658
03/26/2008,09:34,1142.00,1142.50,1141.75,1142.25,6085,4379
03/26/2008,09:35,1142.25,1142.75,1142.00,1142.25,2622,2490
03/26/2008,09:36,1142.25,1142.75,1141.50,1142.25,2203,3649
03/26/2008,09:37,1142.75,1143.50,1142.50,1143.25,2789,1468
03/26/2008,09:38,1143.25,1143.75,1143.00,1143.50,1521,1087
03/26/2008,09:39,1143.75,1143.75,1143.00,1143.50,1989,2354
03/26/2008,09:40,1143.25,1144.00,1142.75,1143.00,3720,3074
03/26/2008,09:41,1143.25,1143.50,1142.00,1142.50,2666,2513
03/26/2008,09:42,1142.75,1143.25,1141.50,1141.75,1934,4971
03/26/2008,09:43,1142.00,1143.00,1141.75,1142.50,3238,2909
03/26/2008,09:44,1142.50,1142.75,1141.50,1142.00,1817,3704
03/26/2008,09:45,1142.00,1142.25,1141.00,1141.25,1953,5211
03/26/2008,09:46,1141.25,1141.50,1140.25,1140.75,3265,5859
03/26/2008,09:47,1140.75,1141.50,1140.25,1140.75,4174,2870
03/26/2008,09:48,1141.00,1141.25,1139.25,1140.25,5301,8970
03/26/2008,09:49,1140.00,1140.50,1139.50,1140.25,2676,1566
03/26/2008,09:50,1140.25,1140.50,1138.50,1139.25,2527,5982
03/26/2008,09:51,1139.25,1140.00,1139.00,1139.75,3450,1985
03/26/2008,09:52,1139.75,1140.00,1139.25,1139.75,1897,2019
03/26/2008,09:53,1139.75,1140.50,1139.25,1140.50,3003,2024
03/26/2008,09:54,1140.50,1141.25,1140.25,1141.00,4086,1703
03/26/2008,09:55,1141.00,1141.25,1140.50,1141.25,2290,1999
03/26/2008,09:56,1141.25,1142.00,1141.00,1141.75,3382,2436
03/26/2008,09:57,1141.75,1141.75,1141.25,1141.50,768,1198
03/26/2008,09:58,1141.50,1142.50,1141.50,1142.00,2958,1919
03/26/2008,09:59,1142.00,1142.25,1141.00,1141.75,1872,3004
03/26/2008,10:00,1141.75,1142.25,1141.50,1142.00,1168,622
03/26/2008,10:01,1141.75,1142.25,1141.00,1141.75,1891,1457
03/26/2008,10:02,1141.75,1142.00,1141.25,1141.75,890,530
03/26/2008,10:03,1141.75,1141.75,1140.50,1141.25,1254,1729
03/26/2008,10:04,1141.25,1141.75,1140.75,1140.75,1382,1199
03/26/2008,10:05,1141.00,1141.00,1140.00,1140.50,1281,1643
03/26/2008,10:06,1140.50,1143.00,1140.50,1142.75,4511,2203
03/26/2008,10:07,1142.50,1143.00,1142.25,1142.50,2523,1929
03/26/2008,10:08,1142.75,1142.75,1142.00,1142.25,1300,742
03/26/2008,10:09,1142.25,1142.50,1141.50,1142.50,1795,1337
03/26/2008,10:10,1142.50,1142.75,1142.00,1142.50,1078,734
03/26/2008,10:11,1142.50,1143.50,1142.25,1143.25,4684,1080
03/26/2008,10:12,1143.25,1143.50,1142.50,1142.75,661,1461
03/26/2008,10:13,1142.75,1143.25,1142.50,1143.00,939,967
03/26/2008,10:14,1143.25,1143.25,1142.25,1142.25,1641,1100
03/26/2008,10:15,1142.50,1143.25,1142.00,1142.50,1494,1839
03/26/2008,10:16,1142.75,1143.25,1142.00,1142.25,748,1136
03/26/2008,10:17,1142.50,1142.50,1141.50,1141.75,1871,2528
03/26/2008,10:18,1142.00,1142.00,1140.50,1140.75,921,2710
03/26/2008,10:19,1140.50,1141.50,1140.50,1141.00,1069,1017
03/26/2008,10:20,1140.75,1142.00,1140.75,1141.50,1953,723
03/26/2008,10:21,1141.75,1142.00,1141.00,1141.50,678,1698
03/26/2008,10:22,1141.25,1141.75,1141.00,1141.25,660,285
03/26/2008,10:23,1141.25,1141.25,1140.00,1140.75,1206,1963
03/26/2008,10:24,1140.75,1142.00,1140.50,1141.50,1184,1233
03/26/2008,10:25,1141.50,1142.50,1141.25,1142.25,1103,494
03/26/2008,10:26,1142.50,1144.50,1142.25,1143.75,5805,1910
03/26/2008,10:27,1144.00,1144.00,1143.00,1143.50,1928,2936
03/26/2008,10:28,1143.50,1143.75,1143.00,1143.75,812,192
03/26/2008,10:29,1143.50,1144.50,1143.50,1144.25,2673,452
03/26/2008,10:30,1144.25,1145.00,1143.75,1144.50,3001,2176
03/26/2008,10:31,1144.50,1145.00,1144.25,1145.00,2862,2315
03/26/2008,10:32,1145.00,1145.50,1144.50,1144.50,2440,2093
03/26/2008,10:33,1144.75,1145.00,1144.25,1144.50,906,1297
03/26/2008,10:34,1144.50,1144.75,1144.25,1144.50,462,736
03/26/2008,10:35,1144.50,1145.25,1144.00,1145.25,1024,1536
03/26/2008,10:36,1145.00,1145.50,1144.25,1144.50,1190,2159
03/26/2008,10:37,1144.25,1144.50,1143.75,1143.75,384,1236
03/26/2008,10:38,1143.75,1144.25,1143.25,1144.00,714,1102
03/26/2008,10:39,1143.75,1144.25,1143.50,1143.75,341,1210
03/26/2008,10:40,1143.50,1144.00,1143.25,1143.50,930,1185
03/26/2008,10:41,1143.50,1144.75,1143.50,1144.25,1229,1586
03/26/2008,10:42,1144.25,1144.25,1143.25,1143.25,592,1072
03/26/2008,10:43,1143.50,1143.75,1142.25,1142.25,945,3454
03/26/2008,10:44,1142.25,1142.75,1141.75,1142.75,2375,2467
03/26/2008,10:45,1142.50,1143.00,1142.25,1142.50,2052,1157
03/26/2008,10:46,1142.50,1143.25,1142.50,1142.50,994,1089
03/26/2008,10:47,1142.50,1143.75,1142.50,1143.50,1261,866
03/26/2008,10:48,1143.50,1144.00,1143.25,1144.00,680,838
03/26/2008,10:49,1144.00,1145.00,1143.75,1144.75,2599,1025
03/26/2008,10:50,1144.75,1145.50,1144.50,1145.00,1653,1429
03/26/2008,10:51,1145.00,1145.25,1144.00,1145.00,1859,1303
03/26/2008,10:52,1145.00,1146.25,1145.00,1145.25,4041,2842
03/26/2008,10:53,1145.25,1145.75,1144.75,1145.25,1847,1123
03/26/2008,10:54,1145.25,1145.50,1145.00,1145.00,1485,534
03/26/2008,10:55,1145.00,1145.75,1145.00,1145.50,716,362
03/26/2008,10:56,1145.75,1146.25,1144.75,1146.00,2218,1119
03/26/2008,10:57,1146.00,1146.00,1145.50,1145.75,897,388
03/26/2008,10:58,1145.75,1146.00,1145.00,1145.25,386,1563
03/26/2008,10:59,1145.00,1145.75,1145.00,1145.25,929,316
03/26/2008,11:00,1145.50,1145.50,1144.00,1144.00,147,2524
03/26/2008,11:01,1144.25,1145.00,1144.25,1144.75,2183,1296
03/26/2008,11:02,1145.00,1145.00,1144.50,1144.50,262,546
03/26/2008,11:03,1144.50,1145.00,1144.25,1144.50,230,383
03/26/2008,11:04,1144.50,1144.50,1144.00,1144.50,395,549
03/26/2008,11:05,1144.25,1144.50,1143.75,1144.00,134,1183
03/26/2008,11:06,1143.75,1144.75,1143.75,1144.75,1533,120
03/26/2008,11:07,1144.75,1144.75,1144.25,1144.50,505,278
03/26/2008,11:08,1144.75,1145.75,1144.50,1145.50,1847,473
03/26/2008,11:09,1145.25,1146.00,1145.25,1145.25,1600,1899
03/26/2008,11:10,1145.25,1146.00,1145.00,1145.25,393,567
03/26/2008,11:11,1145.00,1145.25,1144.25,1144.75,1347,915
03/26/2008,11:12,1145.00,1145.00,1144.25,1144.75,1014,1037
03/26/2008,11:13,1144.75,1144.75,1144.00,1144.00,197,1108
03/26/2008,11:14,1144.00,1144.25,1143.50,1143.75,759,2019
03/26/2008,11:15,1143.75,1144.00,1142.75,1143.00,1553,3217
03/26/2008,11:16,1143.00,1143.75,1142.75,1143.00,624,1888
03/26/2008,11:17,1143.00,1143.25,1142.25,1142.50,909,3062
03/26/2008,11:18,1142.75,1143.25,1142.50,1143.00,1898,1154
03/26/2008,11:19,1143.00,1143.25,1142.50,1142.75,1201,756
03/26/2008,11:20,1142.50,1143.00,1142.50,1143.00,1032,341
03/26/2008,11:21,1142.75,1143.50,1142.75,1143.00,769,590
03/26/2008,11:22,1143.00,1143.50,1142.75,1143.25,1084,873
03/26/2008,11:23,1143.25,1143.50,1143.00,1143.25,294,85
03/26/2008,11:24,1143.25,1143.50,1143.00,1143.50,457,97
03/26/2008,11:25,1143.50,1143.50,1142.50,1143.00,662,1028
03/26/2008,11:26,1143.00,1143.25,1142.75,1142.75,220,437
03/26/2008,11:27,1142.75,1144.50,1142.75,1144.00,2591,785
03/26/2008,11:28,1144.25,1144.75,1144.00,1144.00,808,597
03/26/2008,11:29,1144.00,1144.25,1143.75,1143.75,114,428
03/26/2008,11:30,1144.00,1144.00,1143.50,1143.75,613,656
03/26/2008,11:31,1143.75,1144.50,1143.50,1143.75,1117,549
03/26/2008,11:32,1143.75,1144.00,1143.25,1143.75,427,1082
03/26/2008,11:33,1143.75,1144.00,1143.50,1143.50,329,394
03/26/2008,11:34,1143.50,1143.75,1143.50,1143.75,30,82
03/26/2008,11:35,1143.50,1143.75,1143.00,1143.25,478,1399
03/26/2008,11:36,1143.25,1143.50,1143.00,1143.25,154,372
03/26/2008,11:37,1143.50,1143.50,1143.00,1143.25,695,295
03/26/2008,11:38,1143.25,1143.25,1142.50,1142.75,314,2049
03/26/2008,11:39,1142.50,1143.25,1142.50,1143.25,1079,610
03/26/2008,11:40,1143.00,1143.25,1142.50,1142.50,144,611
03/26/2008,11:41,1142.75,1143.00,1142.50,1142.75,186,21
03/26/2008,11:42,1143.00,1143.25,1143.00,1143.00,405,295
03/26/2008,11:43,1143.00,1144.00,1143.00,1143.25,1510,732
03/26/2008,11:44,1143.25,1143.50,1142.75,1143.00,74,183
03/26/2008,11:45,1143.00,1143.00,1141.00,1142.00,2603,4834
03/26/2008,11:46,1142.00,1142.25,1141.00,1141.75,1983,1823
03/26/2008,11:47,1141.75,1143.00,1141.75,1142.00,1268,992
03/26/2008,11:48,1142.00,1142.50,1141.75,1142.25,692,471
03/26/2008,11:49,1142.25,1142.75,1142.00,1142.75,511,352
03/26/2008,11:50,1142.75,1142.75,1142.50,1142.50,188,229
03/26/2008,11:51,1142.75,1142.75,1141.25,1141.50,1094,2051
03/26/2008,11:52,1141.50,1141.75,1141.25,1141.25,850,1465
03/26/2008,11:53,1141.25,1141.75,1141.00,1141.25,1719,791
03/26/2008,11:54,1141.50,1141.75,1140.50,1140.75,521,1403
03/26/2008,11:55,1140.50,1141.50,1140.00,1141.00,1899,2720
03/26/2008,11:56,1141.25,1141.25,1140.50,1140.50,638,804
03/26/2008,11:57,1140.50,1141.50,1140.50,1141.25,750,277
03/26/2008,11:58,1141.25,1142.25,1141.00,1141.75,1894,863
03/26/2008,11:59,1141.50,1142.50,1141.25,1141.75,1539,1235
03/26/2008,12:00,1141.50,1142.00,1141.50,1141.75,301,345
03/26/2008,12:01,1141.75,1141.75,1140.75,1141.25,675,1614
03/26/2008,12:02,1141.00,1142.00,1141.00,1141.50,1130,1619
03/26/2008,12:03,1141.75,1141.75,1141.25,1141.50,211,174
03/26/2008,12:04,1141.75,1142.75,1141.75,1142.25,2052,1858
03/26/2008,12:05,1142.25,1142.50,1142.00,1142.25,261,506
03/26/2008,12:06,1142.00,1143.00,1142.00,1142.75,1703,389
03/26/2008,12:07,1142.75,1143.00,1141.00,1141.25,1520,3578
03/26/2008,12:08,1141.00,1141.50,1140.75,1141.00,1400,1689
03/26/2008,12:09,1141.00,1141.75,1140.75,1141.25,1360,1127
03/26/2008,12:10,1141.00,1141.50,1140.75,1141.25,588,674
03/26/2008,12:11,1141.25,1141.75,1140.75,1141.50,1697,1196
03/26/2008,12:12,1141.25,1142.25,1141.25,1141.75,903,525
03/26/2008,12:13,1141.75,1143.25,1141.75,1143.00,1634,955
03/26/2008,12:14,1143.25,1143.50,1142.75,1143.00,1615,1336
03/26/2008,12:15,1142.75,1143.25,1142.50,1142.75,551,576
03/26/2008,12:16,1142.75,1143.50,1142.50,1143.00,1140,526
03/26/2008,12:17,1142.75,1143.00,1142.50,1143.00,181,147
03/26/2008,12:18,1142.75,1143.25,1142.25,1142.25,324,1031
03/26/2008,12:19,1142.50,1142.50,1142.25,1142.25,27,102
03/26/2008,12:20,1142.25,1142.50,1141.75,1142.25,216,1111
03/26/2008,12:21,1142.00,1142.75,1141.50,1141.75,608,1051
03/26/2008,12:22,1141.75,1142.00,1141.50,1141.75,637,125
03/26/2008,12:23,1141.75,1142.50,1141.75,1142.25,537,159
03/26/2008,12:24,1142.25,1142.50,1141.75,1142.25,204,829
03/26/2008,12:25,1142.00,1142.25,1141.75,1142.00,253,133
03/26/2008,12:26,1142.25,1143.25,1142.00,1143.00,946,186
03/26/2008,12:27,1142.75,1143.00,1142.25,1142.75,529,709
03/26/2008,12:28,1142.75,1143.00,1142.50,1142.75,225,556
03/26/2008,12:29,1142.50,1142.75,1142.50,1142.75,15,374
03/26/2008,12:30,1142.50,1142.50,1141.75,1142.00,694,795
03/26/2008,12:31,1142.00,1142.00,1140.75,1140.75,1340,1835
03/26/2008,12:32,1141.00,1141.00,1140.25,1141.00,1337,2096
03/26/2008,12:33,1140.75,1141.00,1139.50,1139.75,959,3261
03/26/2008,12:34,1139.75,1140.00,1139.25,1139.75,1582,2089
03/26/2008,12:35,1140.00,1140.00,1139.50,1139.75,1390,1021
03/26/2008,12:36,1139.75,1140.50,1139.50,1140.25,1265,694
03/26/2008,12:37,1140.25,1140.50,1139.25,1139.50,2085,2080
03/26/2008,12:38,1139.75,1140.00,1139.25,1139.75,1719,1422
03/26/2008,12:39,1139.75,1140.25,1139.50,1139.75,816,857
03/26/2008,12:40,1139.75,1140.50,1139.75,1140.25,1211,1296
03/26/2008,12:41,1140.00,1140.50,1139.50,1140.50,1586,1097
03/26/2008,12:42,1140.50,1140.75,1140.00,1140.25,676,773
03/26/2008,12:43,1140.25,1140.50,1139.50,1139.75,203,679
03/26/2008,12:44,1139.75,1140.75,1139.75,1140.25,561,609
03/26/2008,12:45,1140.25,1140.50,1139.50,1139.50,336,1303
03/26/2008,12:46,1139.50,1140.00,1139.25,1139.75,1317,1782
03/26/2008,12:47,1139.50,1139.75,1139.25,1139.25,313,1204
03/26/2008,12:48,1139.25,1140.25,1139.25,1139.25,1478,764
03/26/2008,12:49,1139.25,1140.50,1139.25,1140.00,1114,578
03/26/2008,12:50,1140.00,1140.00,1139.50,1139.75,308,1400
03/26/2008,12:51,1139.75,1140.50,1139.50,1140.25,913,773
03/26/2008,12:52,1140.50,1141.00,1140.25,1141.00,2588,1105
03/26/2008,12:53,1141.25,1141.25,1140.75,1141.00,887,1437
03/26/2008,12:54,1141.00,1141.25,1140.50,1140.75,903,1301
03/26/2008,12:55,1140.75,1141.00,1140.25,1140.75,837,1209
03/26/2008,12:56,1140.75,1141.00,1140.50,1140.50,471,825
03/26/2008,12:57,1140.50,1140.75,1140.25,1140.50,129,776
03/26/2008,12:58,1140.75,1140.75,1140.50,1140.75,248,193
03/26/2008,12:59,1140.50,1141.25,1140.50,1141.00,1662,130
03/26/2008,13:00,1141.00,1141.25,1140.75,1141.00,570,792
03/26/2008,13:01,1141.00,1141.25,1139.50,1140.25,1393,1865
03/26/2008,13:02,1140.50,1141.00,1139.75,1140.00,1178,2207
03/26/2008,13:03,1140.25,1140.25,1139.25,1139.75,1227,1645
03/26/2008,13:04,1139.75,1140.00,1139.50,1139.75,442,474
03/26/2008,13:05,1139.75,1140.25,1139.50,1140.00,490,487
03/26/2008,13:06,1140.00,1141.00,1140.00,1141.00,1070,450
03/26/2008,13:07,1141.00,1142.25,1140.50,1142.00,3540,1501
03/26/2008,13:08,1141.75,1142.00,1141.25,1141.50,375,1566
03/26/2008,13:09,1141.50,1142.00,1141.25,1141.75,936,760
03/26/2008,13:10,1141.75,1143.00,1141.50,1142.50,3466,1988
03/26/2008,13:11,1142.50,1143.00,1142.25,1142.50,937,1865
03/26/2008,13:12,1142.50,1142.75,1142.25,1142.50,758,1178
03/26/2008,13:13,1142.50,1143.00,1142.25,1142.50,1015,703
03/26/2008,13:14,1142.50,1143.75,1142.50,1143.25,4712,2371
03/26/2008,13:15,1143.50,1144.50,1143.25,1144.00,3987,1981
03/26/2008,13:16,1144.25,1144.25,1143.50,1143.75,1572,1802
03/26/2008,13:17,1143.75,1144.00,1143.00,1143.50,545,1718
03/26/2008,13:18,1143.25,1143.75,1143.00,1143.50,481,961
03/26/2008,13:19,1143.25,1143.75,1143.00,1143.50,1209,1284
03/26/2008,13:20,1143.50,1143.75,1143.25,1143.25,352,905
03/26/2008,13:21,1143.25,1144.00,1143.25,1143.50,701,451
03/26/2008,13:22,1143.25,1143.50,1142.25,1142.50,1461,2513
03/26/2008,13:23,1142.50,1143.00,1142.50,1142.75,574,772
03/26/2008,13:24,1142.50,1142.75,1141.50,1142.00,235,2743
03/26/2008,13:25,1141.75,1142.50,1141.50,1142.50,1602,774
03/26/2008,13:26,1142.25,1142.50,1141.75,1142.50,1377,1120
03/26/2008,13:27,1142.50,1143.25,1142.00,1143.00,1842,1179
03/26/2008,13:28,1143.25,1143.25,1142.00,1142.75,1561,1012
03/26/2008,13:29,1142.50,1143.50,1142.50,1142.75,906,597
03/26/2008,13:30,1142.75,1143.50,1142.50,1142.75,795,596
03/26/2008,13:31,1142.75,1143.25,1142.00,1142.25,300,1526
03/26/2008,13:32,1142.25,1143.00,1141.75,1143.00,1453,944
03/26/2008,13:33,1143.00,1144.50,1143.00,1144.25,2635,695
03/26/2008,13:34,1144.25,1145.00,1143.75,1144.00,3032,2596
03/26/2008,13:35,1144.00,1144.75,1143.75,1144.25,842,892
03/26/2008,13:36,1144.25,1145.25,1144.00,1145.25,3727,731
03/26/2008,13:37,1145.25,1145.50,1144.00,1144.25,1781,2557
03/26/2008,13:38,1144.00,1144.75,1144.00,1144.25,957,533
03/26/2008,13:39,1144.50,1144.50,1143.50,1143.75,508,1418
03/26/2008,13:40,1143.75,1143.75,1143.00,1143.25,797,1919
03/26/2008,13:41,1143.25,1143.25,1142.75,1143.00,818,1068
03/26/2008,13:42,1143.25,1143.50,1142.50,1143.00,467,1212
03/26/2008,13:43,1142.75,1143.50,1142.75,1143.00,427,171
03/26/2008,13:44,1143.25,1143.50,1142.75,1142.75,446,438
03/26/2008,13:45,1142.75,1143.00,1142.00,1142.00,1020,1693
03/26/2008,13:46,1142.00,1143.75,1142.00,1143.75,1573,608
03/26/2008,13:47,1143.50,1143.75,1142.75,1143.00,230,1015
03/26/2008,13:48,1143.00,1143.25,1142.75,1143.00,217,285
03/26/2008,13:49,1143.00,1144.25,1143.00,1144.00,1628,494
03/26/2008,13:50,1144.00,1144.25,1143.50,1143.75,992,1196
03/26/2008,13:51,1143.50,1145.00,1143.50,1144.75,1773,933
03/26/2008,13:52,1144.75,1144.75,1144.00,1144.00,65,1134
03/26/2008,13:53,1144.00,1144.75,1144.00,1144.50,1099,555
03/26/2008,13:54,1144.50,1145.75,1144.50,1145.25,3082,1038
03/26/2008,13:55,1145.25,1145.75,1144.50,1144.75,944,1551
03/26/2008,13:56,1144.75,1145.25,1143.75,1144.75,1723,1502
03/26/2008,13:57,1144.50,1145.25,1144.00,1145.25,844,628
03/26/2008,13:58,1145.25,1145.25,1144.50,1144.50,273,675
03/26/2008,13:59,1144.50,1145.25,1144.50,1145.25,888,216
03/26/2008,14:00,1145.25,1150.50,1145.25,1150.00,18824,8362
03/26/2008,14:01,1150.00,1150.50,1149.00,1149.75,6034,7444
03/26/2008,14:02,1149.75,1149.75,1147.50,1147.75,2876,6056
03/26/2008,14:03,1148.00,1149.25,1147.75,1148.75,1550,1264
03/26/2008,14:04,1148.75,1149.50,1147.50,1148.25,1796,2103
03/26/2008,14:05,1148.00,1149.25,1147.75,1147.75,2646,1550
03/26/2008,14:06,1147.75,1148.75,1147.75,1148.00,773,1298
03/26/2008,14:07,1148.00,1148.75,1147.75,1148.00,1879,1679
03/26/2008,14:08,1148.00,1148.50,1147.00,1147.75,2062,2332
03/26/2008,14:09,1147.75,1147.75,1147.25,1147.50,1240,974
03/26/2008,14:10,1147.50,1148.75,1147.25,1148.00,2305,856
03/26/2008,14:11,1148.25,1148.25,1147.25,1147.50,685,1258
03/26/2008,14:12,1147.50,1147.75,1146.00,1146.25,1115,4290
03/26/2008,14:13,1146.50,1146.50,1144.50,1144.50,2271,7863
03/26/2008,14:14,1144.50,1145.00,1144.00,1145.00,3311,2987
03/26/2008,14:15,1145.00,1145.50,1144.25,1144.75,2114,2404
03/26/2008,14:16,1144.75,1145.75,1144.50,1145.50,1481,451
03/26/2008,14:17,1145.50,1146.00,1145.00,1145.25,1617,1524
03/26/2008,14:18,1145.25,1145.50,1144.25,1144.50,922,1409
03/26/2008,14:19,1144.75,1145.00,1143.50,1144.75,1679,2754
03/26/2008,14:20,1144.75,1144.75,1143.50,1144.25,1097,1419
03/26/2008,14:21,1144.00,1144.50,1143.50,1144.50,1834,913
03/26/2008,14:22,1144.50,1144.50,1143.00,1144.25,1687,2955
03/26/2008,14:23,1144.50,1144.50,1144.00,1144.25,479,1058
03/26/2008,14:24,1144.25,1144.50,1143.50,1144.25,1397,921
03/26/2008,14:25,1144.25,1144.75,1144.00,1144.25,1314,1130
03/26/2008,14:26,1144.25,1145.00,1143.25,1144.75,2187,2227
03/26/2008,14:27,1144.75,1145.00,1144.25,1144.50,457,982
03/26/2008,14:28,1144.50,1145.00,1144.50,1144.50,924,517
03/26/2008,14:29,1144.50,1144.75,1143.50,1144.25,1137,1197
03/26/2008,14:30,1144.00,1144.25,1141.00,1142.00,3544,7408
03/26/2008,14:31,1142.25,1142.75,1141.50,1142.25,1934,1960
03/26/2008,14:32,1142.25,1143.25,1142.00,1142.25,1645,1054
03/26/2008,14:33,1142.25,1143.50,1142.00,1142.50,1258,1367
03/26/2008,14:34,1142.75,1143.00,1142.00,1142.25,1672,2101
03/26/2008,14:35,1142.25,1142.50,1141.50,1141.75,835,1624
03/26/2008,14:36,1142.00,1142.50,1141.00,1141.25,1675,3675
03/26/2008,14:37,1141.25,1141.75,1140.50,1141.75,3669,3391
03/26/2008,14:38,1141.50,1141.75,1141.00,1141.25,1012,1352
03/26/2008,14:39,1141.50,1142.25,1141.25,1141.50,903,1179
03/26/2008,14:40,1141.50,1142.00,1141.25,1141.75,1041,906
03/26/2008,14:41,1141.75,1142.25,1141.50,1141.75,976,1322
03/26/2008,14:42,1141.75,1141.75,1140.50,1140.75,1887,2535
03/26/2008,14:43,1140.50,1141.75,1140.25,1141.25,2627,1242
03/26/2008,14:44,1141.25,1142.00,1141.00,1141.75,1208,364
03/26/2008,14:45,1141.75,1142.00,1141.25,1141.75,1693,799
03/26/2008,14:46,1141.75,1142.25,1141.50,1142.25,1160,331
03/26/2008,14:47,1142.25,1142.25,1141.25,1142.00,750,1009
03/26/2008,14:48,1142.00,1143.00,1141.75,1143.00,2573,787
03/26/2008,14:49,1142.75,1143.50,1142.50,1142.75,1664,1996
03/26/2008,14:50,1142.50,1143.50,1142.50,1143.25,1721,259
03/26/2008,14:51,1143.25,1144.25,1143.00,1143.50,2517,1735
03/26/2008,14:52,1143.75,1143.75,1142.50,1142.75,1567,2642
03/26/2008,14:53,1142.75,1143.25,1141.75,1142.00,1347,1961
03/26/2008,14:54,1142.00,1142.50,1140.50,1142.25,3791,4188
03/26/2008,14:55,1142.25,1143.25,1142.00,1142.50,2444,1379
03/26/2008,14:56,1142.50,1142.75,1142.00,1142.50,1360,1111
03/26/2008,14:57,1142.25,1144.25,1141.75,1143.75,6947,2880
03/26/2008,14:58,1143.75,1144.00,1142.75,1143.50,3314,5184
03/26/2008,14:59,1143.25,1143.75,1143.00,1143.75,3351,3210
03/26/2008,15:00,1143.75,1143.75,1142.50,1142.75,7961,8865
03/26/2008,15:01,1142.75,1143.50,1141.75,1142.00,8796,7705
03/26/2008,15:02,1142.00,1142.50,1141.50,1142.00,2596,4122
03/26/2008,15:03,1142.00,1142.00,1139.75,1139.75,5083,8412
03/26/2008,15:04,1139.75,1140.50,1139.00,1140.00,5880,7771
03/26/2008,15:05,1139.75,1140.75,1139.75,1140.00,2728,2699
03/26/2008,15:06,1140.00,1140.00,1138.00,1138.25,2129,4673
03/26/2008,15:07,1138.25,1138.25,1137.25,1138.00,3975,6197
03/26/2008,15:08,1138.00,1138.75,1137.75,1138.50,2815,1231
03/26/2008,15:09,1138.25,1138.75,1138.25,1138.50,930,375
03/26/2008,15:10,1138.75,1138.75,1136.50,1137.25,2678,5755
03/26/2008,15:11,1137.00,1138.50,1137.00,1138.25,3841,1722
03/26/2008,15:12,1138.25,1138.50,1137.75,1138.00,481,782
03/26/2008,15:13,1138.00,1138.25,1137.75,1138.00,1540,1087
03/26/2008,15:14,1138.00,1138.25,1137.50,1137.50,1411,1593
03/26/2008,15:15,1137.50,1138.00,1135.00,1135.75,2695,5632
03/26/2008,15:16,1135.75,1135.75,1135.50,1135.50,10,1
03/26/2008,15:31,1136.00,1137.25,1135.75,1137.00,1355,512
03/26/2008,15:32,1136.75,1137.50,1136.75,1136.75,419,303
03/26/2008,15:33,1137.00,1137.50,1136.50,1137.25,275,256
03/26/2008,15:34,1137.25,1137.50,1136.50,1137.50,261,504
03/26/2008,15:35,1137.25,1137.50,1136.50,1136.75,84,544
03/26/2008,15:36,1136.75,1136.75,1136.25,1136.50,128,54
03/26/2008,15:37,1136.50,1137.00,1136.50,1136.75,93,279
03/26/2008,15:38,1136.75,1136.75,1136.50,1136.75,191,10
03/26/2008,15:39,1136.75,1136.75,1136.50,1136.50,2,184
03/26/2008,15:40,1136.75,1136.75,1136.50,1136.50,200,54
03/26/2008,15:41,1136.50,1137.50,1136.50,1137.25,466,166
03/26/2008,15:42,1137.25,1137.75,1137.00,1137.00,232,107
03/26/2008,15:43,1137.00,1137.25,1136.75,1137.00,19,68
03/26/2008,15:44,1137.25,1137.25,1137.00,1137.00,42,5
03/26/2008,15:45,1137.25,1137.50,1137.25,1137.25,87,53
03/26/2008,15:46,1137.25,1137.25,1137.00,1137.25,151,52
03/26/2008,15:47,1137.00,1137.25,1137.00,1137.25,11,47
03/26/2008,15:48,1137.00,1137.00,1136.75,1136.75,0,79
03/26/2008,15:49,1137.00,1137.00,1136.75,1136.75,4,8
03/26/2008,15:50,1136.75,1136.75,1136.75,1136.75,0,107
03/26/2008,15:51,1136.75,1137.25,1136.50,1137.25,96,53
03/26/2008,15:52,1137.25,1137.50,1137.25,1137.25,111,8
03/26/2008,15:53,1137.25,1137.25,1137.25,1137.25,0,16
03/26/2008,15:54,1137.25,1137.50,1137.25,1137.25,7,4
03/26/2008,15:55,1137.25,1137.25,1137.00,1137.00,0,17
03/26/2008,15:56,1137.25,1137.50,1137.25,1137.50,102,2
03/26/2008,15:57,1137.50,1137.50,1137.25,1137.50,26,1
03/26/2008,15:58,1137.50,1137.50,1137.25,1137.25,106,8
03/26/2008,15:59,1137.25,1137.50,1137.25,1137.25,1,34
03/26/2008,16:00,1137.25,1137.25,1136.25,1136.50,3,621
03/26/2008,17:01,1136.50,1136.75,1135.75,1136.25,24,264
03/26/2008,17:02,1136.25,1136.25,1135.50,1136.00,106,76
03/26/2008,17:03,1136.00,1136.00,1135.75,1135.75,27,20
03/26/2008,17:04,1135.75,1135.75,1135.75,1135.75,0,85
03/26/2008,17:05,1135.75,1135.75,1133.75,1134.00,133,862
03/26/2008,17:06,1134.00,1134.00,1133.50,1133.75,13,100
03/26/2008,17:07,1134.00,1134.50,1134.00,1134.25,76,5
03/26/2008,17:08,1134.50,1134.50,1133.75,1134.00,16,36
03/26/2008,17:09,1134.00,1134.00,1133.75,1133.75,73,53
03/26/2008,17:10,1133.75,1134.00,1133.00,1133.25,15,286
03/26/2008,17:11,1133.50,1133.50,1133.00,1133.00,92,39
03/26/2008,17:12,1133.25,1133.50,1133.25,1133.25,19,1
03/26/2008,17:13,1133.50,1133.50,1133.25,1133.50,12,3
03/26/2008,17:14,1133.75,1133.75,1133.75,1133.75,1,0
03/26/2008,17:15,1133.75,1133.75,1133.75,1133.75,12,0
03/26/2008,17:16,1133.75,1133.75,1133.75,1133.75,27,0
03/26/2008,17:17,1133.50,1133.50,1133.50,1133.50,0,115
03/26/2008,17:18,1133.50,1133.75,1133.50,1133.50,4,94
03/26/2008,17:19,1133.50,1133.50,1133.25,1133.50,1,5
03/26/2008,17:20,1133.50,1133.75,1133.50,1133.75,16,52
03/26/2008,17:21,1133.75,1134.00,1133.50,1134.00,11,2
03/26/2008,17:22,1134.00,1135.00,1133.50,1133.75,362,944
03/26/2008,17:23,1133.75,1134.00,1133.75,1134.00,167,13
03/26/2008,17:24,1134.00,1134.00,1134.00,1134.00,50,0
03/26/2008,17:25,1133.75,1134.00,1133.75,1134.00,2,2
03/26/2008,17:26,1134.00,1134.00,1134.00,1134.00,1,0
03/26/2008,17:27,1134.00,1134.00,1133.75,1134.00,7,1
03/26/2008,17:28,1134.00,1134.00,1134.00,1134.00,23,0
03/26/2008,17:29,1134.00,1134.00,1133.75,1134.00,114,7
03/26/2008,17:30,1134.00,1134.25,1134.00,1134.25,19,0
03/26/2008,17:31,1134.00,1134.25,1134.00,1134.25,5,2
03/26/2008,17:32,1134.00,1134.00,1133.75,1134.00,1,34
03/26/2008,17:33,1134.00,1134.00,1134.00,1134.00,6,0
03/26/2008,17:34,1134.00,1134.00,1134.00,1134.00,4,0
03/26/2008,17:35,1133.75,1134.00,1133.75,1134.00,1,3
03/26/2008,17:36,1134.00,1134.00,1134.00,1134.00,6,0
03/26/2008,17:37,1133.75,1133.75,1133.50,1133.50,0,84
03/26/2008,17:38,1133.50,1133.75,1133.50,1133.75,14,4
03/26/2008,17:39,1133.75,1133.75,1133.75,1133.75,13,0
03/26/2008,17:40,1133.75,1134.25,1133.75,1134.25,12,0
03/26/2008,17:41,1134.00,1134.25,1134.00,1134.00,1,3
03/26/2008,17:42,1134.00,1134.00,1134.00,1134.00,0,4
03/26/2008,17:43,1133.75,1134.00,1133.75,1134.00,1,11
03/26/2008,17:44,1133.75,1133.75,1133.75,1133.75,0,6
03/26/2008,17:45,1134.00,1134.00,1134.00,1134.00,16,0
03/26/2008,17:46,1134.00,1134.00,1134.00,1134.00,16,0
03/26/2008,17:47,1134.00,1134.00,1134.00,1134.00,31,0
03/26/2008,17:48,1134.00,1134.00,1133.75,1133.75,2,1
03/26/2008,17:49,1134.00,1134.00,1134.00,1134.00,6,0
03/26/2008,17:50,1134.00,1134.00,1134.00,1134.00,5,0
03/26/2008,17:51,1134.00,1134.25,1134.00,1134.25,22,0
03/26/2008,17:52,1134.25,1134.50,1134.25,1134.50,6,0
03/26/2008,17:53,1134.50,1134.75,1134.50,1134.50,58,1
03/26/2008,17:54,1134.50,1134.75,1134.50,1134.75,21,1
03/26/2008,17:55,1134.75,1135.00,1134.75,1135.00,35,11
03/26/2008,17:56,1135.00,1135.00,1134.75,1135.00,46,10
03/26/2008,17:57,1135.00,1135.25,1135.00,1135.25,24,0
03/26/2008,17:58,1135.00,1135.25,1134.75,1134.75,5,111
03/26/2008,17:59,1134.75,1135.00,1134.75,1135.00,1,14
03/26/2008,18:00,1135.00,1135.00,1135.00,1135.00,1,0
03/26/2008,18:01,1135.00,1135.00,1135.00,1135.00,258,0
03/26/2008,18:02,1135.00,1135.00,1135.00,1135.00,20,0
03/26/2008,18:03,1135.00,1135.00,1135.00,1135.00,7,0
03/26/2008,18:04,1135.25,1135.25,1135.25,1135.25,1,0
03/26/2008,18:05,1135.00,1135.25,1135.00,1135.25,13,2
03/26/2008,18:06,1135.25,1135.25,1135.25,1135.25,1,0
03/26/2008,18:07,1135.00,1135.25,1135.00,1135.25,1,53
03/26/2008,18:08,1135.25,1135.25,1135.25,1135.25,20,0
03/26/2008,18:09,1135.00,1135.00,1135.00,1135.00,0,38
03/26/2008,18:10,1134.75,1135.00,1134.75,1135.00,10,2
03/26/2008,18:11,1134.75,1135.25,1134.75,1135.00,20,13
03/26/2008,18:12,1135.25,1135.25,1135.00,1135.00,1,12
03/26/2008,18:13,1135.00,1135.25,1135.00,1135.25,1,15
03/26/2008,18:14,1135.00,1135.00,1135.00,1135.00,0,2
03/26/2008,18:15,1135.00,1135.25,1135.00,1135.00,5,2
03/26/2008,18:16,1135.00,1135.00,1135.00,1135.00,0,12
03/26/2008,18:17,1135.00,1135.00,1134.75,1134.75,5,18
03/26/2008,18:18,1134.75,1134.75,1134.25,1134.25,0,62
03/26/2008,18:19,1134.50,1134.75,1134.50,1134.75,3,0
03/26/2008,18:20,1134.75,1134.75,1134.75,1134.75,5,0
03/26/2008,18:21,1134.75,1134.75,1134.75,1134.75,1,0
03/26/2008,18:22,1134.75,1135.00,1134.75,1134.75,5,2
03/26/2008,18:24,1134.75,1134.75,1134.50,1134.50,0,67
03/26/2008,18:25,1134.50,1134.50,1134.50,1134.50,0,1
03/26/2008,18:26,1134.50,1134.75,1134.50,1134.75,14,1
03/26/2008,18:27,1134.75,1135.00,1134.75,1135.00,19,0
03/26/2008,18:28,1135.00,1135.00,1134.75,1134.75,2,5
03/26/2008,18:29,1135.00,1135.00,1134.75,1135.00,3,5
03/26/2008,18:32,1134.75,1134.75,1134.75,1134.75,0,5
03/26/2008,18:33,1135.00,1135.00,1135.00,1135.00,27,0
03/26/2008,18:34,1135.00,1135.00,1135.00,1135.00,13,0
03/26/2008,18:35,1135.00,1135.00,1134.75,1135.00,40,2
03/26/2008,18:36,1135.00,1135.00,1135.00,1135.00,11,0
03/26/2008,18:37,1135.00,1135.00,1135.00,1135.00,5,0
03/26/2008,18:38,1135.00,1135.00,1135.00,1135.00,9,0
03/26/2008,18:39,1135.00,1135.25,1135.00,1135.00,4,5
03/26/2008,18:40,1135.25,1135.25,1135.00,1135.00,8,34
03/26/2008,18:41,1135.00,1135.00,1134.75,1135.00,2,2
03/26/2008,18:42,1135.00,1135.00,1135.00,1135.00,1,0
03/26/2008,18:43,1135.00,1135.00,1135.00,1135.00,87,0
03/26/2008,18:44,1134.75,1134.75,1134.75,1134.75,0,3
03/26/2008,18:45,1135.00,1135.00,1135.00,1135.00,12,0
03/26/2008,18:46,1135.25,1135.75,1135.25,1135.50,92,19
03/26/2008,18:47,1135.25,1135.50,1135.25,1135.25,50,6
03/26/2008,18:48,1135.50,1135.50,1135.50,1135.50,42,0
03/26/2008,18:49,1135.50,1135.50,1135.50,1135.50,3,0
03/26/2008,18:50,1135.50,1135.75,1135.50,1135.75,247,0
03/26/2008,18:51,1135.75,1136.00,1135.75,1135.75,57,2
03/26/2008,18:52,1135.75,1136.00,1135.75,1136.00,43,30
03/26/2008,18:53,1136.00,1136.25,1136.00,1136.25,47,11
03/26/2008,18:54,1136.25,1136.50,1136.25,1136.50,247,60
03/26/2008,18:55,1136.50,1136.50,1136.50,1136.50,191,0
03/26/2008,18:56,1136.50,1136.50,1136.00,1136.00,102,39
03/26/2008,18:57,1136.00,1136.00,1135.75,1135.75,1,586
03/26/2008,18:58,1135.75,1136.25,1135.75,1136.25,42,6
03/26/2008,18:59,1136.50,1136.75,1136.25,1136.50,8,7
03/26/2008,19:00,1136.50,1137.25,1136.50,1137.00,178,54
03/26/2008,19:01,1136.50,1137.00,1136.50,1136.75,86,62
03/26/2008,19:02,1136.75,1137.00,1136.50,1137.00,81,8
03/26/2008,19:03,1137.00,1137.00,1136.75,1136.75,1,2
03/26/2008,19:04,1136.75,1136.75,1136.50,1136.50,0,24
03/26/2008,19:05,1136.50,1136.75,1136.50,1136.75,2,6
03/26/2008,19:06,1136.75,1137.00,1136.75,1137.00,2,0
03/26/2008,19:07,1137.00,1137.25,1137.00,1137.00,28,1
03/26/2008,19:08,1137.00,1137.25,1136.75,1137.00,62,7
03/26/2008,19:09,1137.00,1137.25,1137.00,1137.00,1,35
03/26/2008,19:10,1137.00,1137.25,1137.00,1137.00,1,11
03/26/2008,19:11,1137.00,1137.00,1136.75,1137.00,2,10
03/26/2008,19:12,1137.00,1137.00,1137.00,1137.00,1,0
03/26/2008,19:13,1136.75,1136.75,1136.75,1136.75,0,69
03/26/2008,19:14,1136.75,1136.75,1136.75,1136.75,0,1
03/26/2008,19:15,1136.50,1136.50,1136.50,1136.50,0,14
03/26/2008,19:16,1136.50,1136.75,1136.50,1136.75,4,1
03/26/2008,19:17,1137.00,1137.00,1137.00,1137.00,15,0
03/26/2008,19:18,1137.00,1137.25,1136.50,1136.50,22,15
03/26/2008,19:19,1137.00,1137.00,1136.75,1136.75,5,5
03/26/2008,19:20,1136.75,1136.75,1136.50,1136.50,7,4
03/26/2008,19:21,1136.75,1136.75,1136.25,1136.50,31,35
03/26/2008,19:22,1136.50,1136.50,1136.50,1136.50,29,0
03/26/2008,19:23,1136.25,1136.50,1136.25,1136.50,1,5
03/26/2008,19:24,1136.50,1136.50,1136.50,1136.50,3,0
03/26/2008,19:25,1136.50,1136.50,1136.50,1136.50,46,0
03/26/2008,19:26,1136.50,1136.50,1136.50,1136.50,1,0
03/26/2008,19:27,1136.25,1136.25,1136.25,1136.25,0,47
03/26/2008,19:28,1136.00,1136.00,1135.75,1136.00,39,44
03/26/2008,19:29,1136.00,1136.00,1136.00,1136.00,45,0
03/26/2008,19:30,1136.00,1136.25,1136.00,1136.25,21,0
03/26/2008,19:31,1136.25,1136.25,1136.00,1136.00,9,17
03/26/2008,19:32,1136.00,1136.25,1136.00,1136.00,1,29
03/26/2008,19:33,1136.00,1136.00,1136.00,1136.00,0,43
03/26/2008,19:34,1136.00,1136.00,1136.00,1136.00,0,9
03/26/2008,19:35,1135.75,1136.00,1135.75,1136.00,12,3
03/26/2008,19:36,1136.00,1136.00,1136.00,1136.00,49,0
03/26/2008,19:37,1136.00,1136.00,1136.00,1136.00,22,0
03/26/2008,19:38,1135.75,1135.75,1135.75,1135.75,0,8
03/26/2008,19:39,1135.75,1136.00,1135.75,1135.75,2,14
03/26/2008,19:40,1136.00,1136.50,1136.00,1136.00,38,10
03/26/2008,19:41,1136.00,1136.00,1135.75,1136.00,6,19
03/26/2008,19:42,1136.00,1136.00,1136.00,1136.00,5,0
03/26/2008,19:43,1135.75,1135.75,1135.75,1135.75,0,1
03/26/2008,19:44,1135.75,1136.00,1135.75,1136.00,4,13
03/26/2008,19:45,1136.00,1136.00,1136.00,1136.00,6,0
03/26/2008,19:46,1136.00,1136.00,1136.00,1136.00,2,0
03/26/2008,19:47,1136.00,1136.25,1136.00,1136.00,16,4
03/26/2008,19:48,1136.00,1136.25,1135.75,1136.00,5,29
03/26/2008,19:49,1136.25,1136.50,1136.00,1136.00,18,1
03/26/2008,19:50,1136.00,1136.25,1136.00,1136.00,4,4
03/26/2008,19:51,1136.25,1136.50,1136.00,1136.00,26,4
03/26/2008,19:52,1136.00,1136.00,1136.00,1136.00,0,14
03/26/2008,19:53,1135.75,1136.00,1135.50,1136.00,4,53
03/26/2008,19:54,1136.00,1136.00,1135.75,1135.75,4,54
03/26/2008,19:55,1135.75,1135.75,1135.75,1135.75,0,4
03/26/2008,19:56,1135.75,1136.00,1135.50,1135.75,3,6
03/26/2008,19:57,1135.75,1135.75,1135.50,1135.50,2,20
03/26/2008,19:58,1135.75,1136.00,1135.50,1135.50,23,10
03/26/2008,19:59,1135.50,1136.00,1135.50,1135.75,3,7
03/26/2008,20:00,1135.75,1135.75,1135.75,1135.75,0,4
03/26/2008,20:01,1135.75,1136.00,1135.75,1136.00,12,3
03/26/2008,20:02,1136.00,1136.50,1136.00,1136.50,29,3
03/26/2008,20:03,1136.25,1136.25,1136.25,1136.25,0,3
03/26/2008,20:04,1136.25,1136.25,1136.25,1136.25,0,2
03/26/2008,20:05,1136.25,1136.25,1135.75,1135.75,0,29
03/26/2008,20:06,1136.00,1136.00,1135.50,1135.50,1,123
03/26/2008,20:07,1135.50,1135.75,1135.25,1135.25,16,33
03/26/2008,20:08,1135.50,1135.50,1135.25,1135.50,7,27
03/26/2008,20:09,1135.25,1135.25,1135.25,1135.25,0,5
03/26/2008,20:10,1135.25,1135.50,1135.25,1135.50,3,17
03/26/2008,20:11,1135.75,1135.75,1135.75,1135.75,3,0
03/26/2008,20:12,1135.50,1135.50,1135.50,1135.50,0,3
03/26/2008,20:13,1135.75,1136.00,1135.50,1135.75,26,6
03/26/2008,20:14,1135.75,1135.75,1135.50,1135.75,2,2
03/26/2008,20:15,1135.75,1135.75,1135.75,1135.75,6,0
03/26/2008,20:16,1136.00,1136.50,1136.00,1136.50,43,1
03/26/2008,20:17,1136.50,1136.50,1136.00,1136.00,4,14
03/26/2008,20:19,1136.25,1136.50,1136.25,1136.25,3,1
03/26/2008,20:20,1136.50,1136.50,1136.50,1136.50,14,0
03/26/2008,20:21,1136.50,1136.50,1135.75,1135.75,4,84
03/26/2008,20:22,1136.00,1136.25,1136.00,1136.00,134,51
03/26/2008,20:23,1136.00,1136.00,1136.00,1136.00,0,295
03/26/2008,20:24,1136.25,1136.75,1136.25,1136.75,25,1
03/26/2008,20:25,1136.75,1136.75,1136.50,1136.50,18,2
03/26/2008,20:26,1136.50,1136.75,1136.50,1136.75,10,3
03/26/2008,20:27,1136.50,1136.75,1136.50,1136.75,12,2
03/26/2008,20:28,1136.75,1137.25,1136.75,1137.00,77,3
03/26/2008,20:29,1136.75,1136.75,1136.75,1136.75,0,26
03/26/2008,20:30,1137.00,1137.00,1136.25,1136.25,13,28
03/26/2008,20:31,1136.25,1136.50,1135.75,1136.50,4,36
03/26/2008,20:32,1136.50,1136.50,1136.00,1136.00,2,10
03/26/2008,20:33,1136.25,1136.50,1136.25,1136.50,4,0
03/26/2008,20:34,1136.75,1137.00,1136.75,1137.00,27,0
03/26/2008,20:35,1137.00,1137.25,1136.50,1136.50,28,42
03/26/2008,20:36,1136.75,1137.00,1136.25,1136.25,5,11
03/26/2008,20:37,1136.75,1136.75,1136.75,1136.75,10,0
03/26/2008,20:38,1136.75,1137.00,1136.75,1137.00,8,0
03/26/2008,20:39,1136.75,1136.75,1136.00,1136.25,2,50
03/26/2008,20:40,1136.25,1136.25,1136.00,1136.25,3,2
03/26/2008,20:41,1136.25,1136.50,1136.25,1136.50,4,0
03/26/2008,20:42,1136.25,1136.25,1136.25,1136.25,0,5
03/26/2008,20:43,1136.25,1136.50,1136.25,1136.50,13,5
03/26/2008,20:44,1136.25,1136.50,1136.25,1136.50,243,1
03/26/2008,20:45,1136.25,1136.50,1136.25,1136.25,40,3
03/26/2008,20:46,1136.50,1136.50,1136.25,1136.25,23,10
03/26/2008,20:47,1136.25,1136.25,1136.00,1136.00,3,4
03/26/2008,20:48,1136.00,1136.00,1136.00,1136.00,0,35
03/26/2008,20:49,1136.00,1136.25,1135.75,1135.75,5,36
03/26/2008,20:50,1136.00,1136.00,1135.75,1135.75,5,29
03/26/2008,20:51,1136.00,1136.00,1135.75,1136.00,12,39
03/26/2008,20:52,1136.00,1136.25,1135.75,1136.00,26,16
03/26/2008,20:53,1136.00,1136.00,1136.00,1136.00,0,4
03/26/2008,20:54,1136.00,1136.00,1135.75,1136.00,22,3
03/26/2008,20:55,1136.00,1136.00,1135.75,1136.00,15,1
03/26/2008,20:56,1136.00,1136.25,1135.75,1135.75,17,90
03/26/2008,20:57,1136.00,1136.25,1136.00,1136.25,23,0
03/26/2008,20:58,1136.25,1136.25,1136.25,1136.25,2,0
03/26/2008,20:59,1136.00,1136.00,1135.75,1136.00,1,14
03/26/2008,21:01,1135.75,1136.00,1135.50,1136.00,28,34
03/26/2008,21:02,1135.75,1136.00,1135.75,1135.75,11,40
03/26/2008,21:03,1135.50,1135.50,1135.00,1135.50,38,359
03/26/2008,21:04,1135.75,1135.75,1135.25,1135.50,2,70
03/26/2008,21:05,1135.25,1135.25,1135.00,1135.00,0,35
03/26/2008,21:07,1135.25,1135.75,1135.25,1135.75,13,0
03/26/2008,21:08,1135.75,1136.00,1135.75,1135.75,23,2
03/26/2008,21:09,1136.00,1136.00,1136.00,1136.00,2,0
03/26/2008,21:10,1136.00,1136.50,1135.75,1136.00,19,8
03/26/2008,21:11,1136.00,1136.25,1136.00,1136.25,2,2
03/26/2008,21:12,1136.25,1136.50,1135.50,1135.50,2,50
03/26/2008,21:13,1135.50,1135.50,1135.25,1135.25,0,116
03/26/2008,21:14,1135.25,1135.50,1135.25,1135.50,43,1
03/26/2008,21:15,1135.25,1135.25,1135.00,1135.00,0,129
03/26/2008,21:16,1135.00,1135.00,1135.00,1135.00,0,78
03/26/2008,21:17,1134.75,1135.00,1134.75,1135.00,1,9
03/26/2008,21:18,1135.00,1135.00,1135.00,1135.00,6,0
03/26/2008,21:19,1135.00,1135.25,1135.00,1135.25,42,12
03/26/2008,21:20,1135.25,1135.25,1135.00,1135.00,2,7
03/26/2008,21:21,1135.25,1135.25,1134.50,1134.50,3,251
03/26/2008,21:22,1134.75,1135.00,1134.00,1134.50,18,211
03/26/2008,21:23,1134.50,1134.75,1134.25,1134.50,33,54
03/26/2008,21:24,1134.25,1134.50,1134.00,1134.25,34,66
03/26/2008,21:25,1134.25,1134.50,1134.00,1134.50,48,21
03/26/2008,21:26,1134.50,1134.50,1134.25,1134.25,8,14
03/26/2008,21:27,1134.25,1134.25,1134.00,1134.00,2,22
03/26/2008,21:28,1134.25,1134.50,1134.25,1134.50,96,0
03/26/2008,21:29,1134.75,1134.75,1134.25,1134.25,2,11
03/26/2008,21:30,1134.25,1134.25,1134.25,1134.25,0,48
03/26/2008,21:31,1134.25,1134.25,1134.00,1134.00,0,18
03/26/2008,21:32,1134.25,1134.25,1134.25,1134.25,39,0
03/26/2008,21:33,1134.25,1134.50,1134.25,1134.25,18,16
03/26/2008,21:34,1134.25,1134.25,1134.00,1134.25,1,4
03/26/2008,21:35,1134.25,1134.50,1134.25,1134.50,17,0
03/26/2008,21:36,1134.25,1134.50,1134.25,1134.50,1,40
03/26/2008,21:37,1134.50,1134.50,1134.00,1134.25,16,46
03/26/2008,21:38,1134.25,1134.25,1134.25,1134.25,1,0
03/26/2008,21:39,1134.25,1134.50,1134.25,1134.25,26,1
03/26/2008,21:40,1134.25,1134.50,1134.25,1134.50,4,4
03/26/2008,21:41,1134.50,1134.50,1134.00,1134.00,21,41
03/26/2008,21:42,1134.00,1134.75,1134.00,1134.75,28,37
03/26/2008,21:43,1134.50,1134.75,1134.25,1134.25,1,24
03/26/2008,21:44,1134.25,1134.50,1134.00,1134.00,1,140
03/26/2008,21:45,1134.00,1134.25,1133.75,1134.00,6,33
03/26/2008,21:46,1134.00,1134.25,1134.00,1134.25,6,14
03/26/2008,21:47,1134.25,1134.25,1134.00,1134.25,28,2
03/26/2008,21:48,1134.50,1134.75,1134.50,1134.75,213,0
03/26/2008,21:49,1134.50,1134.75,1134.25,1134.25,5,49
03/26/2008,21:50,1134.25,1134.50,1134.25,1134.50,22,61
03/26/2008,21:51,1134.25,1134.25,1134.25,1134.25,0,68
03/26/2008,21:52,1134.50,1134.50,1134.25,1134.25,23,108
03/26/2008,21:53,1134.25,1134.50,1134.00,1134.00,19,10
03/26/2008,21:54,1134.50,1134.75,1134.25,1134.75,42,26
03/26/2008,21:55,1134.50,1134.50,1134.25,1134.50,2,44
03/26/2008,21:56,1134.50,1134.50,1134.25,1134.50,6,117
03/26/2008,21:57,1134.50,1134.50,1134.50,1134.50,3,0
03/26/2008,21:58,1134.50,1134.50,1134.50,1134.50,51,0
03/26/2008,21:59,1134.50,1134.50,1134.50,1134.50,5,0
03/26/2008,22:00,1134.50,1134.75,1134.50,1134.75,4,0
03/26/2008,22:01,1134.50,1134.50,1134.25,1134.50,4,4
03/26/2008,22:02,1134.75,1134.75,1134.50,1134.75,18,1
03/26/2008,22:03,1134.75,1135.00,1134.75,1135.00,27,0
03/26/2008,22:04,1134.75,1135.00,1134.25,1134.25,142,8
03/26/2008,22:05,1134.25,1135.00,1134.25,1135.00,2,3
03/26/2008,22:06,1135.00,1135.00,1135.00,1135.00,68,0
03/26/2008,22:07,1135.00,1135.25,1135.00,1135.25,5,0
03/26/2008,22:08,1135.00,1135.00,1135.00,1135.00,0,53
03/26/2008,22:09,1135.00,1135.25,1135.00,1135.25,20,50
03/26/2008,22:10,1135.25,1136.50,1135.25,1136.00,455,124
03/26/2008,22:11,1136.00,1136.00,1136.00,1136.00,0,53
03/26/2008,22:12,1136.00,1136.25,1135.75,1136.25,5,19
03/26/2008,22:13,1136.00,1136.25,1135.75,1136.00,4,9
03/26/2008,22:14,1136.25,1136.50,1136.00,1136.00,23,7
03/26/2008,22:15,1136.00,1136.00,1136.00,1136.00,0,11
03/26/2008,22:16,1136.00,1136.25,1136.00,1136.25,4,13
03/26/2008,22:17,1136.25,1136.25,1135.75,1135.75,2,1
03/26/2008,22:18,1135.75,1135.75,1135.75,1135.75,0,1
03/26/2008,22:19,1135.75,1135.75,1135.75,1135.75,0,11
03/26/2008,22:20,1135.50,1135.75,1135.50,1135.75,2,10
03/26/2008,22:21,1136.00,1136.00,1136.00,1136.00,5,0
03/26/2008,22:22,1135.75,1136.00,1135.50,1136.00,2,5
03/26/2008,22:23,1136.00,1136.00,1135.50,1135.50,12,45
03/26/2008,22:25,1135.50,1135.75,1135.50,1135.75,3,41
03/26/2008,22:26,1135.75,1135.75,1135.75,1135.75,2,0
03/26/2008,22:28,1135.50,1136.00,1135.50,1136.00,3,1
03/26/2008,22:29,1135.50,1135.50,1135.50,1135.50,0,2
03/26/2008,22:30,1135.75,1135.75,1135.75,1135.75,1,0
03/26/2008,22:31,1135.75,1136.00,1135.75,1136.00,3,0
03/26/2008,22:33,1135.75,1135.75,1135.75,1135.75,0,25
03/26/2008,22:34,1135.50,1135.75,1135.50,1135.75,3,2
03/26/2008,22:35,1135.75,1136.00,1135.75,1135.75,20,1
03/26/2008,22:36,1136.00,1136.00,1136.00,1136.00,45,0
03/26/2008,22:37,1136.25,1136.25,1136.25,1136.25,18,0
03/26/2008,22:38,1136.50,1136.50,1136.00,1136.00,2,7
03/26/2008,22:39,1136.25,1136.50,1136.25,1136.50,24,0
03/26/2008,22:40,1136.25,1136.25,1136.25,1136.25,0,5
03/26/2008,22:41,1136.25,1136.25,1136.25,1136.25,0,7
03/26/2008,22:42,1136.50,1136.50,1136.50,1136.50,99,0
03/26/2008,22:43,1136.50,1136.75,1136.50,1136.75,138,0
03/26/2008,22:44,1136.75,1136.75,1136.50,1136.50,66,3
03/26/2008,22:45,1136.75,1136.75,1136.75,1136.75,2,0
03/26/2008,22:46,1136.50,1136.75,1136.50,1136.75,2,1
03/26/2008,22:47,1136.75,1137.00,1136.75,1136.75,58,4
03/26/2008,22:48,1136.75,1137.00,1136.75,1136.75,31,14
03/26/2008,22:49,1136.75,1136.75,1136.75,1136.75,0,16
03/26/2008,22:51,1136.75,1136.75,1135.50,1136.00,20,148
03/26/2008,22:52,1135.75,1136.25,1135.50,1136.25,30,170
03/26/2008,22:53,1136.25,1136.50,1136.00,1136.50,10,2
03/26/2008,22:54,1136.25,1136.25,1136.25,1136.25,0,1
03/26/2008,22:55,1136.25,1136.25,1136.25,1136.25,0,1
03/26/2008,22:56,1136.25,1136.25,1136.00,1136.25,4,5
03/26/2008,22:57,1136.25,1136.25,1136.00,1136.00,6,3
03/26/2008,22:58,1136.50,1136.75,1136.50,1136.50,21,8
03/26/2008,22:59,1136.25,1136.50,1136.25,1136.50,2,10
03/26/2008,23:00,1136.50,1136.50,1136.50,1136.50,3,0
03/26/2008,23:01,1136.25,1136.25,1135.75,1135.75,0,47
03/26/2008,23:02,1136.25,1136.25,1136.25,1136.25,14,0
03/26/2008,23:04,1136.25,1136.50,1136.25,1136.50,21,0
03/26/2008,23:05,1136.50,1136.50,1136.25,1136.25,2,4
03/26/2008,23:06,1136.25,1136.50,1136.25,1136.50,27,2
03/26/2008,23:07,1136.25,1136.50,1136.25,1136.50,3,35
03/26/2008,23:08,1136.75,1136.75,1136.75,1136.75,5,0
03/26/2008,23:09,1136.75,1136.75,1136.50,1136.75,27,2
03/26/2008,23:10,1136.75,1136.75,1136.75,1136.75,14,0
03/26/2008,23:11,1136.75,1137.00,1136.75,1136.75,89,3
03/26/2008,23:12,1136.75,1136.75,1136.75,1136.75,0,35
03/26/2008,23:13,1136.75,1137.00,1136.75,1136.75,10,2
03/26/2008,23:14,1137.00,1137.00,1136.75,1136.75,1,3
03/26/2008,23:15,1137.00,1137.00,1137.00,1137.00,8,0
03/26/2008,23:16,1137.00,1137.00,1136.75,1137.00,13,1
03/26/2008,23:17,1137.00,1137.00,1137.00,1137.00,56,0
03/26/2008,23:18,1137.00,1137.25,1137.00,1137.25,132,0
03/26/2008,23:19,1137.00,1137.25,1137.00,1137.25,11,1
03/26/2008,23:20,1137.25,1137.25,1137.25,1137.25,94,0
03/26/2008,23:21,1137.25,1137.25,1137.25,1137.25,5,0
03/26/2008,23:22,1137.25,1137.25,1137.00,1137.25,33,4
03/26/2008,23:23,1137.25,1137.25,1137.00,1137.25,126,1
03/26/2008,23:24,1137.25,1137.50,1137.25,1137.50,146,1
03/26/2008,23:25,1137.50,1137.50,1137.50,1137.50,17,0
03/26/2008,23:27,1137.25,1137.50,1137.25,1137.25,5,48
03/26/2008,23:28,1137.25,1137.25,1137.25,1137.25,0,3
03/26/2008,23:29,1137.25,1137.50,1137.00,1137.00,4,5
03/26/2008,23:30,1137.50,1137.50,1137.25,1137.25,2,19
03/26/2008,23:31,1137.25,1137.50,1137.25,1137.50,26,4
03/26/2008,23:32,1137.50,1137.50,1137.50,1137.50,80,0
03/26/2008,23:33,1137.50,1137.75,1137.50,1137.50,140,2
03/26/2008,23:34,1137.75,1137.75,1137.50,1137.50,3,27
03/26/2008,23:35,1137.50,1137.50,1137.50,1137.50,0,7
03/26/2008,23:36,1137.50,1137.50,1137.25,1137.50,8,3
03/26/2008,23:37,1137.50,1137.75,1137.25,1137.25,22,16
03/26/2008,23:38,1137.50,1137.75,1137.50,1137.50,61,1
03/26/2008,23:39,1137.50,1137.75,1137.50,1137.75,20,6
03/26/2008,23:40,1137.50,1137.50,1137.50,1137.50,0,27
03/26/2008,23:41,1137.75,1137.75,1137.50,1137.50,17,1
03/26/2008,23:42,1137.75,1137.75,1137.50,1137.50,22,7
03/26/2008,23:43,1137.50,1137.75,1137.50,1137.75,5,2
03/26/2008,23:44,1137.50,1137.75,1137.50,1137.50,2,7
03/26/2008,23:45,1137.75,1137.75,1137.75,1137.75,6,0
03/26/2008,23:46,1137.75,1137.75,1137.75,1137.75,147,0
03/26/2008,23:47,1137.75,1137.75,1137.75,1137.75,15,0
03/26/2008,23:48,1137.75,1137.75,1137.75,1137.75,1,0
03/26/2008,23:49,1137.75,1137.75,1137.75,1137.75,18,0
03/26/2008,23:50,1137.75,1137.75,1137.75,1137.75,13,0
03/26/2008,23:51,1137.75,1137.75,1137.75,1137.75,12,0
03/26/2008,23:52,1137.75,1137.75,1137.50,1137.75,42,1
03/26/2008,23:53,1137.75,1138.00,1137.75,1138.00,109,0
03/26/2008,23:54,1137.75,1137.75,1137.75,1137.75,0,1
03/26/2008,23:55,1137.75,1138.00,1137.75,1137.75,7,8
03/26/2008,23:56,1137.75,1137.75,1137.75,1137.75,0,1
03/26/2008,23:57,1138.00,1138.00,1137.75,1137.75,5,20
03/26/2008,23:58,1137.75,1137.75,1137.50,1137.50,0,14
03/26/2008,23:59,1137.50,1137.75,1137.50,1137.50,25,4
03/27/2008,00:00,1137.50,1137.50,1137.50,1137.50,0,6
03/27/2008,00:01,1137.50,1137.75,1137.50,1137.50,6,22
03/27/2008,00:02,1137.50,1137.75,1137.50,1137.50,43,16
03/27/2008,00:03,1137.50,1137.75,1137.50,1137.50,5,4
03/27/2008,00:04,1137.50,1137.50,1137.25,1137.50,1,13
03/27/2008,00:05,1137.50,1137.50,1137.50,1137.50,5,0
03/27/2008,00:06,1137.50,1137.50,1137.25,1137.25,5,10
03/27/2008,00:07,1137.25,1137.25,1136.75,1137.00,18,87
03/27/2008,00:08,1137.00,1137.00,1137.00,1137.00,4,0
03/27/2008,00:09,1137.25,1137.50,1137.00,1137.00,10,2
03/27/2008,00:10,1137.25,1137.25,1137.00,1137.00,2,7
03/27/2008,00:11,1137.00,1137.50,1137.00,1137.25,8,5
03/27/2008,00:12,1137.00,1137.00,1137.00,1137.00,0,5
03/27/2008,00:13,1137.25,1137.25,1137.25,1137.25,5,0
03/27/2008,00:14,1137.25,1137.25,1137.25,1137.25,5,0
03/27/2008,00:15,1137.50,1137.50,1137.50,1137.50,7,0
03/27/2008,00:16,1137.50,1137.50,1137.50,1137.50,5,0
03/27/2008,00:17,1137.50,1137.75,1137.50,1137.75,15,0
03/27/2008,00:18,1137.50,1137.50,1137.00,1137.00,0,18
03/27/2008,00:19,1137.25,1137.50,1137.00,1137.25,18,5
03/27/2008,00:20,1137.25,1137.25,1137.25,1137.25,0,2
03/27/2008,00:21,1137.50,1138.00,1137.50,1138.00,42,1
03/27/2008,00:22,1137.75,1138.00,1137.50,1137.50,14,5
03/27/2008,00:23,1137.50,1137.75,1137.50,1137.75,5,1
03/27/2008,00:24,1137.75,1137.75,1137.50,1137.75,2,2
03/27/2008,00:25,1137.75,1137.75,1137.75,1137.75,9,0
03/27/2008,00:26,1137.75,1137.75,1137.75,1137.75,3,0
03/27/2008,00:27,1137.75,1137.75,1137.75,1137.75,7,0
03/27/2008,00:28,1137.50,1137.50,1137.00,1137.25,2,53
03/27/2008,00:29,1137.25,1137.25,1136.75,1136.75,6,20
03/27/2008,00:30,1136.75,1136.75,1136.50,1136.75,68,195
03/27/2008,00:31,1136.75,1137.00,1136.75,1137.00,15,0
03/27/2008,00:32,1137.00,1137.00,1137.00,1137.00,10,0
03/27/2008,00:33,1136.75,1136.75,1136.50,1136.50,10,75
03/27/2008,00:34,1136.25,1136.50,1135.75,1136.00,8,126
03/27/2008,00:35,1136.25,1136.25,1136.00,1136.00,5,2
03/27/2008,00:36,1136.25,1136.25,1136.25,1136.25,13,0
03/27/2008,00:37,1136.25,1136.25,1136.25,1136.25,7,0
03/27/2008,00:38,1136.25,1136.25,1136.25,1136.25,10,0
03/27/2008,00:39,1136.25,1136.25,1136.25,1136.25,9,0
03/27/2008,00:40,1136.25,1136.25,1136.25,1136.25,8,0
03/27/2008,00:41,1136.00,1136.25,1136.00,1136.00,5,21
03/27/2008,00:42,1136.00,1136.00,1135.75,1136.00,1,51
03/27/2008,00:43,1136.00,1136.25,1136.00,1136.25,30,0
03/27/2008,00:44,1136.25,1136.50,1136.25,1136.25,146,1
03/27/2008,00:45,1136.25,1136.50,1136.25,1136.50,5,4
03/27/2008,00:47,1136.50,1136.50,1136.25,1136.25,7,2
03/27/2008,00:49,1136.25,1136.50,1136.25,1136.50,5,1
03/27/2008,00:51,1136.25,1136.25,1136.25,1136.25,0,12
03/27/2008,00:53,1136.50,1136.50,1136.50,1136.50,13,0
03/27/2008,00:54,1136.50,1136.50,1136.25,1136.25,5,1
03/27/2008,00:55,1136.50,1136.50,1136.50,1136.50,5,0
03/27/2008,00:56,1136.50,1136.50,1136.25,1136.25,1,1
03/27/2008,00:57,1136.50,1136.50,1136.25,1136.50,6,2
03/27/2008,00:58,1136.25,1136.25,1136.25,1136.25,0,16
03/27/2008,00:59,1136.25,1136.50,1136.25,1136.25,5,21
03/27/2008,01:01,1136.50,1136.75,1136.50,1136.75,11,0
03/27/2008,01:02,1136.25,1136.25,1136.00,1136.00,0,38
03/27/2008,01:03,1136.00,1136.50,1136.00,1136.50,5,1
03/27/2008,01:04,1136.25,1136.25,1136.25,1136.25,0,7
03/27/2008,01:05,1136.25,1136.50,1136.25,1136.50,5,1
03/27/2008,01:06,1136.25,1136.25,1136.25,1136.25,0,15
03/27/2008,01:07,1136.50,1136.50,1136.25,1136.50,10,10
03/27/2008,01:08,1136.25,1136.25,1136.00,1136.25,1,24
03/27/2008,01:09,1136.00,1136.00,1136.00,1136.00,0,29
03/27/2008,01:10,1136.25,1136.25,1136.25,1136.25,95,0
03/27/2008,01:11,1136.25,1136.25,1136.00,1136.00,19,19
03/27/2008,01:12,1136.00,1136.50,1136.00,1136.50,4,7
03/27/2008,01:14,1136.50,1136.50,1136.50,1136.50,1,0
03/27/2008,01:15,1136.25,1136.25,1136.25,1136.25,0,3
03/27/2008,01:17,1136.25,1136.25,1136.25,1136.25,0,1
03/27/2008,01:18,1136.00,1136.00,1136.00,1136.00,0,1
03/27/2008,01:22,1136.00,1136.00,1136.00,1136.00,0,1
03/27/2008,01:24,1136.25,1136.50,1136.25,1136.50,8,0
03/27/2008,01:25,1136.50,1136.75,1136.50,1136.50,34,13
03/27/2008,01:27,1136.25,1136.50,1136.25,1136.50,2,4
03/27/2008,01:29,1136.50,1136.50,1136.25,1136.25,1,1
03/27/2008,01:32,1136.50,1136.50,1136.50,1136.50,9,0
03/27/2008,01:34,1136.25,1136.75,1136.25,1136.75,24,18
03/27/2008,01:35,1136.75,1136.75,1136.50,1136.50,3,1
03/27/2008,01:37,1136.50,1136.50,1136.50,1136.50,0,1
03/27/2008,01:39,1136.50,1136.75,1136.50,1136.75,1,3
03/27/2008,01:40,1136.75,1136.75,1136.75,1136.75,3,0
03/27/2008,01:41,1136.75,1136.75,1136.50,1136.50,1,2
03/27/2008,01:42,1136.75,1137.00,1136.75,1137.00,15,0
03/27/2008,01:43,1136.75,1136.75,1136.75,1136.75,0,1
03/27/2008,01:44,1137.00,1137.25,1137.00,1137.25,13,0
03/27/2008,01:45,1137.00,1137.00,1136.75,1136.75,0,5
03/27/2008,01:48,1136.75,1136.75,1136.75,1136.75,0,1
03/27/2008,01:51,1136.75,1137.25,1136.75,1137.25,12,2
03/27/2008,01:52,1137.25,1137.25,1137.00,1137.00,9,3
03/27/2008,01:53,1137.00,1137.00,1137.00,1137.00,0,9
03/27/2008,01:55,1137.00,1137.00,1137.00,1137.00,0,16
03/27/2008,01:56,1137.00,1137.00,1137.00,1137.00,0,3
03/27/2008,01:57,1137.00,1137.25,1137.00,1137.25,1,2
03/27/2008,01:58,1137.25,1137.50,1137.00,1137.25,17,1
03/27/2008,01:59,1137.50,1137.50,1137.25,1137.25,2,8
03/27/2008,02:00,1137.25,1137.50,1137.25,1137.50,4,9
03/27/2008,02:01,1137.50,1137.50,1137.50,1137.50,14,0
03/27/2008,02:02,1137.25,1137.50,1137.25,1137.50,12,20
03/27/2008,02:03,1137.50,1137.50,1137.50,1137.50,18,0
03/27/2008,02:04,1137.50,1137.75,1137.50,1137.75,77,0
03/27/2008,02:05,1137.75,1137.75,1137.50,1137.75,47,2
03/27/2008,02:06,1137.75,1138.00,1137.75,1137.75,18,4
03/27/2008,02:07,1137.75,1138.00,1137.75,1137.75,4,7
03/27/2008,02:08,1138.00,1138.00,1137.75,1137.75,296,36
03/27/2008,02:09,1137.75,1137.75,1137.50,1137.75,9,14
03/27/2008,02:10,1137.75,1137.75,1137.75,1137.75,11,0
03/27/2008,02:11,1137.50,1137.75,1137.25,1137.50,36,26
03/27/2008,02:12,1137.75,1137.75,1137.50,1137.50,1,3
03/27/2008,02:13,1137.75,1137.75,1137.25,1137.50,6,71
03/27/2008,02:14,1137.50,1137.50,1137.00,1137.25,3,15
03/27/2008,02:15,1137.00,1137.25,1137.00,1137.00,2,4
03/27/2008,02:16,1137.25,1137.25,1137.25,1137.25,27,0
03/27/2008,02:17,1137.50,1137.50,1137.25,1137.50,39,12
03/27/2008,02:18,1137.50,1137.75,1137.50,1137.50,14,1
03/27/2008,02:19,1137.50,1137.75,1137.50,1137.75,1,1
03/27/2008,02:20,1137.50,1137.50,1137.50,1137.50,0,68
03/27/2008,02:21,1137.75,1137.75,1137.50,1137.50,10,1
03/27/2008,02:22,1137.50,1137.50,1137.50,1137.50,0,1
03/27/2008,02:23,1137.50,1137.75,1137.50,1137.75,22,1
03/27/2008,02:24,1137.75,1138.00,1137.75,1138.00,158,0
03/27/2008,02:25,1138.00,1138.25,1137.75,1138.00,169,5
03/27/2008,02:26,1138.00,1138.50,1138.00,1138.50,321,14
03/27/2008,02:27,1138.25,1138.50,1138.00,1138.25,5,127
03/27/2008,02:28,1138.25,1138.25,1138.25,1138.25,43,0
03/27/2008,02:29,1138.00,1138.00,1137.75,1137.75,1,73
03/27/2008,02:30,1137.75,1137.75,1137.50,1137.50,0,62
03/27/2008,02:31,1137.25,1137.75,1137.25,1137.75,18,40
03/27/2008,02:32,1137.75,1138.00,1137.75,1138.00,33,0
03/27/2008,02:33,1138.25,1138.25,1138.00,1138.00,37,45
03/27/2008,02:34,1138.00,1138.00,1138.00,1138.00,0,37
03/27/2008,02:35,1137.75,1138.00,1137.75,1137.75,15,5
03/27/2008,02:36,1137.75,1137.75,1137.75,1137.75,0,6
03/27/2008,02:37,1137.50,1137.75,1137.00,1137.75,66,81
03/27/2008,02:38,1137.50,1138.50,1137.50,1138.25,219,7
03/27/2008,02:39,1138.25,1138.50,1138.00,1138.50,177,10
03/27/2008,02:40,1138.50,1138.75,1138.50,1138.75,119,16
03/27/2008,02:41,1138.75,1138.75,1138.50,1138.75,165,4
03/27/2008,02:42,1138.75,1139.00,1138.75,1139.00,134,0
03/27/2008,02:43,1139.00,1139.00,1138.75,1138.75,2,9
03/27/2008,02:44,1138.75,1138.75,1138.50,1138.75,56,21
03/27/2008,02:45,1138.75,1138.75,1138.50,1138.75,15,5
03/27/2008,02:46,1138.75,1139.00,1138.75,1138.75,42,5
03/27/2008,02:47,1138.75,1139.00,1138.75,1139.00,156,2
03/27/2008,02:48,1138.75,1138.75,1138.75,1138.75,0,3
03/27/2008,02:49,1138.75,1138.75,1138.75,1138.75,0,37
03/27/2008,02:50,1139.00,1139.25,1138.75,1139.00,180,85
03/27/2008,02:51,1139.00,1139.25,1138.75,1138.75,6,59
03/27/2008,02:52,1138.75,1138.75,1138.50,1138.50,0,28
03/27/2008,02:53,1138.75,1138.75,1138.50,1138.75,10,6
03/27/2008,02:54,1138.75,1139.00,1138.75,1138.75,108,69
03/27/2008,02:55,1138.75,1138.75,1138.75,1138.75,0,25
03/27/2008,02:56,1139.00,1139.00,1139.00,1139.00,95,0
03/27/2008,02:57,1139.25,1139.50,1139.25,1139.25,101,33
03/27/2008,02:58,1139.25,1139.25,1139.00,1139.25,6,69
03/27/2008,02:59,1139.25,1139.25,1139.25,1139.25,80,0
03/27/2008,03:00,1139.25,1139.25,1139.00,1139.00,10,5
03/27/2008,03:01,1139.00,1139.00,1138.75,1139.00,142,106
03/27/2008,03:02,1139.25,1139.75,1139.25,1139.75,417,55
03/27/2008,03:03,1139.75,1140.00,1139.75,1140.00,397,334
03/27/2008,03:04,1140.00,1140.00,1139.50,1139.75,290,198
03/27/2008,03:05,1139.75,1140.00,1139.50,1139.75,210,368
03/27/2008,03:06,1139.50,1140.00,1139.50,1139.75,102,116
03/27/2008,03:07,1139.50,1140.00,1139.50,1140.00,1014,163
03/27/2008,03:08,1140.00,1140.00,1139.75,1139.75,466,19
03/27/2008,03:09,1139.75,1140.00,1139.50,1139.75,11,176
03/27/2008,03:10,1139.75,1140.00,1139.75,1140.00,125,126
03/27/2008,03:11,1140.00,1140.50,1140.00,1140.50,331,368
03/27/2008,03:12,1140.00,1140.75,1140.00,1140.50,781,83
03/27/2008,03:13,1140.50,1140.75,1140.50,1140.50,100,43
03/27/2008,03:14,1140.75,1141.00,1140.50,1141.00,368,3
03/27/2008,03:15,1140.75,1141.00,1140.50,1140.75,780,74
03/27/2008,03:16,1141.00,1141.25,1140.75,1140.75,414,81
03/27/2008,03:17,1140.75,1141.00,1140.50,1140.75,126,146
03/27/2008,03:18,1140.50,1141.25,1140.50,1140.75,198,121
03/27/2008,03:19,1141.00,1141.75,1141.00,1141.75,371,8
03/27/2008,03:20,1141.75,1142.00,1141.00,1141.50,804,567
03/27/2008,03:21,1141.50,1141.75,1141.25,1141.25,142,112
03/27/2008,03:22,1141.25,1141.75,1140.50,1140.75,338,1031
03/27/2008,03:23,1140.50,1140.75,1140.25,1140.25,33,137
03/27/2008,03:24,1140.25,1140.50,1140.25,1140.25,82,80
03/27/2008,03:25,1140.50,1140.50,1140.25,1140.50,32,62
03/27/2008,03:26,1140.25,1140.50,1139.50,1139.75,50,499
03/27/2008,03:27,1139.75,1140.25,1139.75,1140.25,327,74
03/27/2008,03:28,1140.25,1140.50,1140.25,1140.50,35,5
03/27/2008,03:29,1140.50,1140.75,1140.50,1140.50,153,48
03/27/2008,03:30,1140.50,1141.50,1140.50,1141.50,337,260
03/27/2008,03:31,1141.50,1141.75,1140.75,1141.50,224,252
03/27/2008,03:32,1141.50,1142.00,1141.25,1141.50,585,236
03/27/2008,03:33,1141.50,1142.00,1141.50,1142.00,594,15
03/27/2008,03:34,1142.00,1142.50,1141.75,1141.75,446,440
03/27/2008,03:35,1141.75,1142.00,1141.25,1141.75,175,187
03/27/2008,03:36,1141.75,1142.25,1141.50,1142.00,475,333
03/27/2008,03:37,1142.00,1142.50,1141.75,1142.00,326,345
03/27/2008,03:38,1142.25,1142.75,1142.00,1142.50,301,230
03/27/2008,03:39,1142.75,1143.00,1142.25,1142.25,711,426
03/27/2008,03:40,1142.00,1142.50,1142.00,1142.50,156,311
03/27/2008,03:41,1142.25,1143.00,1142.25,1142.75,336,169
03/27/2008,03:42,1142.75,1143.00,1142.50,1142.75,167,208
03/27/2008,03:43,1142.75,1143.00,1142.00,1143.00,329,378
03/27/2008,03:44,1142.75,1143.00,1142.50,1142.75,101,50
03/27/2008,03:45,1143.00,1143.00,1142.75,1143.00,217,21
03/27/2008,03:46,1142.75,1143.00,1142.25,1142.50,37,292
03/27/2008,03:47,1142.50,1142.75,1142.50,1142.75,68,5
03/27/2008,03:48,1142.75,1142.75,1142.25,1142.50,163,213
03/27/2008,03:49,1142.50,1142.75,1142.00,1142.00,19,211
03/27/2008,03:50,1142.25,1142.25,1141.50,1141.75,55,209
03/27/2008,03:51,1141.75,1141.75,1141.50,1141.75,67,268
03/27/2008,03:52,1142.00,1142.00,1142.00,1142.00,440,0
03/27/2008,03:53,1142.00,1142.00,1141.75,1142.00,294,4
03/27/2008,03:54,1142.00,1142.25,1141.75,1142.00,100,93
03/27/2008,03:55,1141.75,1142.00,1141.75,1142.00,88,41
03/27/2008,03:56,1142.25,1142.50,1142.25,1142.50,291,48
03/27/2008,03:57,1142.50,1142.75,1142.25,1142.50,127,44
03/27/2008,03:58,1142.50,1142.50,1142.25,1142.25,8,2
03/27/2008,03:59,1142.75,1142.75,1142.25,1142.50,34,30
03/27/2008,04:00,1142.50,1143.00,1142.50,1143.00,278,15
03/27/2008,04:01,1143.00,1143.75,1142.75,1143.25,901,399
03/27/2008,04:02,1143.25,1144.00,1143.00,1143.75,637,265
03/27/2008,04:03,1144.00,1144.00,1143.50,1144.00,71,192
03/27/2008,04:04,1143.75,1144.50,1143.75,1144.25,1089,108
03/27/2008,04:05,1144.50,1144.75,1144.25,1144.50,456,190
03/27/2008,04:06,1144.25,1145.00,1144.25,1144.75,408,273
03/27/2008,04:07,1144.50,1144.75,1144.00,1144.00,119,331
03/27/2008,04:08,1144.25,1144.50,1143.50,1144.25,214,186
03/27/2008,04:09,1144.00,1144.25,1144.00,1144.00,15,3
03/27/2008,04:10,1144.25,1144.75,1144.00,1144.00,394,265
03/27/2008,04:11,1144.25,1144.50,1144.00,1144.00,88,171
03/27/2008,04:12,1144.00,1144.25,1144.00,1144.00,52,27
03/27/2008,04:13,1144.00,1145.00,1144.00,1144.75,989,108
03/27/2008,04:14,1144.50,1144.75,1144.25,1144.50,84,238
03/27/2008,04:15,1144.75,1144.75,1144.00,1144.25,35,198
03/27/2008,04:16,1144.00,1144.25,1143.25,1143.25,2,242
03/27/2008,04:17,1143.25,1143.75,1143.25,1143.75,60,15
03/27/2008,04:18,1143.75,1143.75,1143.50,1143.50,85,91
03/27/2008,04:19,1143.50,1144.25,1143.50,1144.25,40,25
03/27/2008,04:20,1144.25,1144.75,1144.00,1144.25,226,94
03/27/2008,04:21,1144.25,1144.75,1144.00,1144.25,185,166
03/27/2008,04:22,1144.50,1144.50,1143.50,1143.50,112,190
03/27/2008,04:23,1143.75,1143.75,1143.00,1143.00,35,118
03/27/2008,04:24,1143.25,1144.00,1143.25,1143.50,303,219
03/27/2008,04:25,1143.50,1143.50,1143.25,1143.25,0,102
03/27/2008,04:26,1143.25,1143.25,1143.00,1143.25,84,67
03/27/2008,04:27,1143.25,1143.25,1143.00,1143.25,34,6
03/27/2008,04:28,1143.50,1143.75,1143.00,1143.25,252,55
03/27/2008,04:29,1143.25,1143.50,1143.25,1143.50,121,3
03/27/2008,04:30,1143.50,1144.25,1143.50,1144.25,134,5
03/27/2008,04:31,1144.25,1144.50,1144.00,1144.00,195,352
03/27/2008,04:32,1144.00,1144.00,1144.00,1144.00,0,73
03/27/2008,04:33,1143.75,1144.00,1143.50,1144.00,128,95
03/27/2008,04:34,1144.00,1144.00,1143.50,1143.75,69,116
03/27/2008,04:35,1143.75,1144.00,1143.75,1144.00,135,9
03/27/2008,04:36,1144.00,1144.75,1144.00,1144.50,110,17
03/27/2008,04:37,1144.50,1144.75,1143.75,1144.00,54,88
03/27/2008,04:38,1144.00,1144.25,1144.00,1144.25,5,0
03/27/2008,04:39,1144.25,1144.25,1144.00,1144.00,6,19
03/27/2008,04:40,1143.75,1145.00,1143.75,1145.00,169,37
03/27/2008,04:41,1144.75,1145.75,1144.75,1145.50,1165,120
03/27/2008,04:42,1145.50,1145.75,1145.25,1145.25,27,262
03/27/2008,04:43,1145.50,1145.50,1145.00,1145.00,22,179
03/27/2008,04:44,1145.00,1145.00,1144.50,1144.75,22,67
03/27/2008,04:45,1144.75,1145.00,1144.50,1144.75,38,62
03/27/2008,04:46,1144.75,1144.75,1144.00,1144.00,48,122
03/27/2008,04:47,1144.00,1144.25,1144.00,1144.25,9,35
03/27/2008,04:48,1144.00,1144.25,1144.00,1144.00,3,35
03/27/2008,04:49,1144.25,1144.25,1144.00,1144.25,62,72
03/27/2008,04:50,1144.50,1145.75,1144.50,1145.00,191,90
03/27/2008,04:51,1145.25,1145.50,1144.75,1145.25,135,238
03/27/2008,04:52,1145.00,1145.25,1144.25,1144.50,135,302
03/27/2008,04:53,1144.50,1144.50,1144.25,1144.50,89,189
03/27/2008,04:54,1144.75,1144.75,1144.25,1144.50,28,101
03/27/2008,04:55,1144.25,1144.25,1143.75,1143.75,43,189
03/27/2008,04:56,1144.00,1144.25,1143.50,1143.75,91,65
03/27/2008,04:57,1143.75,1143.75,1143.00,1143.25,83,267
03/27/2008,04:58,1143.50,1143.50,1143.50,1143.50,23,0
03/27/2008,04:59,1143.25,1143.25,1142.50,1142.75,95,309
03/27/2008,05:00,1142.75,1143.25,1142.50,1143.25,283,3
03/27/2008,05:01,1143.25,1143.50,1143.25,1143.50,337,1
03/27/2008,05:02,1143.50,1143.50,1143.25,1143.50,21,43
03/27/2008,05:03,1143.50,1143.50,1143.25,1143.25,10,127
03/27/2008,05:04,1143.25,1143.25,1143.25,1143.25,0,28
03/27/2008,05:05,1143.25,1143.25,1143.00,1143.00,15,100
03/27/2008,05:06,1143.00,1143.25,1142.75,1143.25,82,136
03/27/2008,05:07,1143.50,1143.75,1143.50,1143.75,359,2
03/27/2008,05:08,1143.75,1143.75,1143.00,1143.25,14,106
03/27/2008,05:09,1143.25,1143.25,1143.25,1143.25,48,0
03/27/2008,05:10,1143.25,1143.75,1143.25,1143.75,38,8
03/27/2008,05:11,1143.75,1143.75,1143.50,1143.50,16,15
03/27/2008,05:12,1143.75,1143.75,1143.50,1143.50,2,24
03/27/2008,05:13,1143.50,1143.50,1143.25,1143.25,0,120
03/27/2008,05:14,1143.25,1143.50,1143.25,1143.25,10,12
03/27/2008,05:15,1143.25,1143.50,1143.25,1143.50,9,17
03/27/2008,05:16,1143.50,1143.50,1143.00,1143.00,11,444
03/27/2008,05:17,1142.75,1143.25,1142.25,1143.25,465,188
03/27/2008,05:18,1143.50,1143.50,1143.00,1143.00,1,47
03/27/2008,05:19,1143.00,1143.25,1142.75,1143.00,55,93
03/27/2008,05:20,1143.00,1143.75,1143.00,1143.75,74,2
03/27/2008,05:21,1143.50,1144.75,1143.50,1144.50,255,134
03/27/2008,05:22,1144.25,1144.75,1143.75,1144.75,145,87
03/27/2008,05:23,1144.75,1144.75,1144.25,1144.75,171,14
03/27/2008,05:24,1144.75,1145.00,1144.00,1144.00,233,374
03/27/2008,05:25,1144.25,1144.25,1144.00,1144.00,77,1
03/27/2008,05:26,1144.00,1144.25,1143.75,1144.00,46,165
03/27/2008,05:27,1144.00,1144.25,1144.00,1144.25,7,30
03/27/2008,05:28,1144.00,1144.25,1144.00,1144.25,49,14
03/27/2008,05:29,1144.00,1144.25,1143.75,1144.25,85,34
03/27/2008,05:30,1144.00,1144.00,1144.00,1144.00,0,16
03/27/2008,05:31,1144.25,1144.25,1144.00,1144.00,1,5
03/27/2008,05:32,1144.00,1144.25,1144.00,1144.00,6,3
03/27/2008,05:33,1144.00,1144.00,1143.75,1143.75,0,32
03/27/2008,05:34,1144.00,1144.25,1143.75,1143.75,31,42
03/27/2008,05:35,1144.00,1144.00,1143.75,1144.00,39,7
03/27/2008,05:36,1144.00,1144.25,1143.75,1144.25,207,35
03/27/2008,05:37,1144.25,1144.25,1143.75,1144.00,164,97
03/27/2008,05:38,1144.25,1144.75,1144.25,1144.50,274,235
03/27/2008,05:39,1144.75,1145.50,1144.75,1145.25,539,280
03/27/2008,05:40,1145.25,1145.75,1145.00,1145.75,552,138
03/27/2008,05:41,1145.75,1146.25,1145.75,1145.75,960,182
03/27/2008,05:42,1145.75,1145.75,1145.00,1145.25,291,323
03/27/2008,05:43,1145.25,1145.25,1145.00,1145.00,167,5
03/27/2008,05:44,1145.00,1145.25,1145.00,1145.25,264,4
03/27/2008,05:45,1145.50,1145.50,1145.25,1145.25,27,653
03/27/2008,05:46,1145.25,1145.25,1145.25,1145.25,0,144
03/27/2008,05:47,1145.25,1145.25,1145.00,1145.00,0,151
03/27/2008,05:48,1145.00,1145.25,1145.00,1145.00,35,25
03/27/2008,05:49,1145.25,1145.50,1145.00,1145.25,49,29
03/27/2008,05:50,1145.25,1145.50,1145.00,1145.00,40,209
03/27/2008,05:51,1145.00,1145.00,1144.75,1144.75,5,54
03/27/2008,05:52,1145.00,1145.00,1144.75,1144.75,83,56
03/27/2008,05:53,1145.00,1145.25,1144.50,1145.00,496,237
03/27/2008,05:54,1145.00,1146.00,1145.00,1145.25,334,133
03/27/2008,05:55,1145.25,1145.75,1145.25,1145.75,25,8
03/27/2008,05:56,1145.50,1145.50,1144.75,1145.00,143,257
03/27/2008,05:57,1145.25,1145.50,1145.00,1145.25,120,48
03/27/2008,05:58,1145.00,1145.25,1145.00,1145.00,56,29
03/27/2008,05:59,1145.25,1145.25,1145.00,1145.00,21,118
03/27/2008,06:00,1144.75,1145.00,1144.75,1144.75,72,4
03/27/2008,06:01,1145.00,1145.00,1144.75,1144.75,68,29
03/27/2008,06:02,1144.75,1145.00,1144.50,1145.00,190,75
03/27/2008,06:03,1145.25,1145.25,1144.25,1144.75,444,648
03/27/2008,06:04,1144.50,1144.75,1144.00,1144.25,80,420
03/27/2008,06:05,1144.25,1144.50,1143.50,1143.75,324,703
03/27/2008,06:06,1143.75,1144.00,1143.50,1143.75,366,240
03/27/2008,06:07,1143.75,1144.00,1143.00,1143.25,123,711
03/27/2008,06:08,1143.25,1143.50,1143.00,1143.00,100,575
03/27/2008,06:09,1143.00,1144.25,1143.00,1143.25,559,556
03/27/2008,06:10,1143.25,1143.50,1143.00,1143.25,103,86
03/27/2008,06:11,1143.50,1143.50,1143.00,1143.25,103,86
03/27/2008,06:12,1143.25,1143.25,1142.75,1143.00,244,124
03/27/2008,06:13,1143.00,1143.25,1143.00,1143.25,15,150
03/27/2008,06:14,1143.00,1143.25,1142.75,1142.75,56,397
03/27/2008,06:15,1142.50,1142.75,1142.25,1142.50,324,487
03/27/2008,06:16,1142.25,1142.25,1141.50,1142.00,123,768
03/27/2008,06:17,1141.75,1142.00,1141.50,1141.75,512,166
03/27/2008,06:18,1141.75,1141.75,1141.50,1141.75,409,110
03/27/2008,06:19,1141.50,1141.75,1141.50,1141.75,14,452
03/27/2008,06:20,1141.75,1142.00,1141.50,1141.75,203,251
03/27/2008,06:21,1142.00,1142.00,1141.75,1141.75,23,200
03/27/2008,06:22,1142.00,1142.00,1141.75,1141.75,23,185
03/27/2008,06:23,1141.75,1142.00,1141.75,1142.00,5,24
03/27/2008,06:24,1142.00,1142.50,1142.00,1142.00,398,339
03/27/2008,06:25,1142.00,1142.00,1141.25,1141.25,100,762
03/27/2008,06:26,1141.25,1141.75,1141.25,1141.25,222,515
03/27/2008,06:27,1141.25,1141.50,1140.75,1140.75,129,712
03/27/2008,06:28,1140.75,1141.25,1140.75,1140.75,360,424
03/27/2008,06:29,1140.75,1141.00,1140.50,1141.00,38,221
03/27/2008,06:30,1141.00,1141.00,1140.25,1140.75,300,501
03/27/2008,06:31,1140.50,1140.75,1139.75,1139.75,21,591
03/27/2008,06:32,1140.00,1140.00,1139.50,1139.50,114,441
03/27/2008,06:33,1139.75,1140.00,1139.50,1140.00,539,467
03/27/2008,06:34,1140.00,1140.00,1139.50,1139.75,170,145
03/27/2008,06:35,1140.00,1140.25,1139.75,1140.25,435,115
03/27/2008,06:36,1140.00,1140.25,1139.50,1139.50,67,365
03/27/2008,06:37,1139.75,1140.25,1139.50,1140.25,317,124
03/27/2008,06:38,1140.25,1140.25,1140.00,1140.00,69,19
03/27/2008,06:39,1140.25,1140.50,1140.00,1140.25,171,113
03/27/2008,06:40,1140.25,1140.50,1140.00,1140.25,137,149
03/27/2008,06:41,1140.25,1140.75,1140.25,1140.75,48,54
03/27/2008,06:42,1140.50,1141.00,1140.50,1140.75,202,124
03/27/2008,06:43,1140.50,1140.75,1140.25,1140.25,218,146
03/27/2008,06:44,1140.25,1140.50,1140.25,1140.25,157,17
03/27/2008,06:45,1140.50,1141.00,1140.25,1141.00,211,40
03/27/2008,06:46,1141.00,1141.25,1140.75,1141.25,158,44
03/27/2008,06:47,1141.00,1141.50,1141.00,1141.25,86,37
03/27/2008,06:48,1141.25,1141.25,1140.75,1140.75,28,140
03/27/2008,06:49,1140.75,1141.25,1140.75,1141.25,119,63
03/27/2008,06:50,1141.25,1141.75,1141.25,1141.75,205,86
03/27/2008,06:51,1141.50,1141.75,1141.25,1141.50,83,115
03/27/2008,06:52,1141.50,1141.75,1140.75,1141.00,36,513
03/27/2008,06:53,1141.00,1141.00,1140.75,1141.00,196,1
03/27/2008,06:54,1141.25,1141.50,1141.25,1141.50,41,110
03/27/2008,06:55,1141.25,1141.50,1141.00,1141.25,68,248
03/27/2008,06:56,1141.25,1141.75,1141.25,1141.75,252,20
03/27/2008,06:57,1141.50,1141.75,1141.50,1141.75,53,56
03/27/2008,06:58,1141.75,1142.00,1141.75,1142.00,388,22
03/27/2008,06:59,1142.00,1142.75,1142.00,1142.25,492,166
03/27/2008,07:00,1142.50,1142.50,1141.75,1142.00,94,399
03/27/2008,07:01,1141.75,1142.00,1141.25,1141.50,21,408
03/27/2008,07:02,1141.25,1141.75,1141.25,1141.75,447,5
03/27/2008,07:03,1141.50,1141.75,1141.25,1141.25,7,147
03/27/2008,07:04,1141.25,1141.25,1141.00,1141.25,23,200
03/27/2008,07:05,1141.25,1141.50,1141.25,1141.50,83,223
03/27/2008,07:06,1141.50,1142.00,1141.50,1141.75,164,199
03/27/2008,07:07,1142.00,1142.25,1141.75,1142.00,315,51
03/27/2008,07:08,1142.00,1142.00,1141.25,1141.25,107,250
03/27/2008,07:09,1141.50,1141.50,1140.50,1140.50,17,943
03/27/2008,07:10,1140.50,1140.75,1140.50,1140.75,107,258
03/27/2008,07:11,1140.50,1140.75,1139.75,1139.75,560,979
03/27/2008,07:12,1139.75,1140.50,1139.75,1140.25,327,297
03/27/2008,07:13,1140.25,1140.50,1140.25,1140.25,135,3
03/27/2008,07:14,1140.50,1140.50,1140.00,1140.25,387,283
03/27/2008,07:15,1140.00,1140.50,1139.50,1140.25,405,661
03/27/2008,07:16,1140.25,1140.50,1139.75,1140.50,236,304
03/27/2008,07:17,1140.25,1140.50,1140.00,1140.00,9,203
03/27/2008,07:18,1140.25,1140.25,1139.75,1140.00,31,275
03/27/2008,07:19,1140.00,1140.00,1139.75,1139.75,25,69
03/27/2008,07:20,1140.00,1140.75,1139.75,1140.50,297,20
03/27/2008,07:21,1140.75,1140.75,1140.25,1140.50,24,159
03/27/2008,07:22,1140.25,1140.50,1140.25,1140.50,335,122
03/27/2008,07:23,1140.25,1140.25,1140.00,1140.25,55,105
03/27/2008,07:24,1140.50,1140.75,1140.25,1140.25,417,244
03/27/2008,07:25,1140.50,1140.50,1140.00,1140.00,148,233
03/27/2008,07:26,1140.25,1140.25,1139.75,1140.00,153,674
03/27/2008,07:27,1139.75,1140.25,1139.75,1140.00,120,39
03/27/2008,07:28,1140.25,1140.50,1140.00,1140.50,178,157
03/27/2008,07:29,1140.25,1140.75,1140.00,1140.75,231,507
03/27/2008,07:30,1140.50,1141.25,1140.25,1140.75,601,489
03/27/2008,07:31,1140.75,1145.00,1140.50,1144.25,5722,4106
03/27/2008,07:32,1144.25,1146.00,1144.00,1145.75,3954,2233
03/27/2008,07:33,1146.00,1147.50,1145.25,1147.25,5290,1894
03/27/2008,07:34,1147.25,1147.50,1146.00,1146.00,2899,2752
03/27/2008,07:35,1146.00,1146.75,1145.50,1146.50,1734,1573
03/27/2008,07:36,1146.75,1147.00,1146.25,1146.75,2037,984
03/27/2008,07:37,1147.00,1147.75,1146.75,1147.50,2469,816
03/27/2008,07:38,1147.75,1148.00,1146.50,1147.50,2554,2402
03/27/2008,07:39,1147.75,1148.00,1147.25,1147.75,293,604
03/27/2008,07:40,1147.50,1148.00,1147.00,1148.00,1402,1391
03/27/2008,07:41,1148.00,1149.00,1147.75,1148.25,3684,2234
03/27/2008,07:42,1148.25,1149.00,1148.00,1148.25,1254,1617
03/27/2008,07:43,1148.25,1148.50,1147.75,1147.75,346,798
03/27/2008,07:44,1147.75,1148.50,1147.50,1147.50,747,1062
03/27/2008,07:45,1147.50,1148.75,1147.50,1148.25,1051,562
03/27/2008,07:46,1148.25,1148.25,1147.75,1147.75,130,189
03/27/2008,07:47,1147.75,1148.50,1147.50,1148.25,795,442
03/27/2008,07:48,1148.25,1148.50,1148.00,1148.00,480,466
03/27/2008,07:49,1148.00,1148.25,1147.75,1148.00,291,401
03/27/2008,07:50,1147.75,1148.25,1147.75,1148.00,954,476
03/27/2008,07:51,1147.75,1148.00,1147.50,1147.75,174,710
03/27/2008,07:52,1147.75,1147.75,1147.50,1147.75,371,172
03/27/2008,07:53,1147.50,1148.00,1147.50,1148.00,310,52
03/27/2008,07:54,1148.00,1148.75,1148.00,1148.00,817,583
03/27/2008,07:55,1148.00,1148.50,1147.75,1148.25,239,206
03/27/2008,07:56,1148.25,1148.50,1148.00,1148.00,46,225
03/27/2008,07:57,1148.25,1148.25,1147.75,1147.75,302,753
03/27/2008,07:58,1147.75,1148.25,1147.75,1148.00,497,213
03/27/2008,07:59,1148.00,1148.00,1147.75,1147.75,0,165
03/27/2008,08:00,1147.75,1148.00,1147.50,1148.00,343,362
03/27/2008,08:01,1147.75,1147.75,1146.75,1146.75,224,1629
03/27/2008,08:02,1146.75,1147.50,1146.50,1147.00,904,769
03/27/2008,08:03,1147.00,1147.50,1147.00,1147.25,183,316
03/27/2008,08:04,1147.25,1147.25,1147.00,1147.00,156,238
03/27/2008,08:05,1146.75,1147.25,1146.75,1147.25,396,339
03/27/2008,08:06,1147.25,1147.75,1146.75,1147.50,763,477
03/27/2008,08:07,1147.25,1147.25,1147.00,1147.00,168,96
03/27/2008,08:08,1147.00,1147.00,1146.50,1146.50,267,344
03/27/2008,08:09,1146.50,1146.75,1146.00,1146.50,686,1181
03/27/2008,08:10,1146.50,1146.50,1146.00,1146.25,632,346
03/27/2008,08:11,1146.50,1146.50,1145.75,1146.25,414,562
03/27/2008,08:12,1146.25,1146.25,1145.75,1145.75,547,678
03/27/2008,08:13,1146.00,1146.25,1146.00,1146.00,343,11
03/27/2008,08:14,1146.00,1146.25,1146.00,1146.00,42,92
03/27/2008,08:15,1146.00,1146.50,1145.75,1146.25,568,306
03/27/2008,08:16,1146.25,1146.75,1146.25,1146.75,234,104
03/27/2008,08:17,1146.75,1146.75,1146.50,1146.50,6,234
03/27/2008,08:18,1146.50,1146.75,1146.25,1146.25,44,370
03/27/2008,08:19,1146.25,1146.75,1146.00,1146.75,630,18
03/27/2008,08:20,1146.75,1147.00,1146.50,1146.75,393,129
03/27/2008,08:21,1146.75,1146.75,1146.50,1146.75,146,86
03/27/2008,08:22,1146.50,1146.75,1146.50,1146.75,54,212
03/27/2008,08:23,1146.75,1146.75,1146.25,1146.75,268,283
03/27/2008,08:24,1146.75,1147.25,1146.75,1147.00,157,84
03/27/2008,08:25,1147.25,1147.50,1147.00,1147.50,569,22
03/27/2008,08:26,1147.50,1147.50,1147.00,1147.00,61,65
03/27/2008,08:27,1147.25,1147.25,1146.75,1146.75,21,139
03/27/2008,08:28,1147.00,1147.00,1146.50,1146.75,34,140
03/27/2008,08:29,1146.75,1147.00,1146.50,1146.75,338,110
03/27/2008,08:30,1146.75,1147.00,1146.00,1146.50,1097,1062
03/27/2008,08:31,1146.50,1147.25,1145.75,1147.25,4038,3998
03/27/2008,08:32,1147.25,1147.25,1145.75,1146.50,1884,2947
03/27/2008,08:33,1146.75,1147.75,1146.25,1147.25,3270,2038
03/27/2008,08:34,1147.25,1148.00,1147.00,1147.50,2047,1898
03/27/2008,08:35,1147.75,1147.75,1145.25,1145.25,1791,3669
03/27/2008,08:36,1145.25,1145.50,1144.50,1145.00,3964,4834
03/27/2008,08:37,1145.00,1145.25,1142.75,1143.25,4425,8130
03/27/2008,08:38,1143.00,1144.50,1143.00,1144.25,4736,3143
03/27/2008,08:39,1144.25,1144.25,1143.50,1144.00,2384,1915
03/27/2008,08:40,1144.00,1144.50,1143.00,1143.50,2861,3002
03/27/2008,08:41,1143.50,1144.75,1143.00,1144.50,2621,1126
03/27/2008,08:42,1144.50,1145.75,1143.50,1145.50,3666,3637
03/27/2008,08:43,1145.50,1146.50,1145.00,1145.75,3459,2075
03/27/2008,08:44,1145.75,1146.00,1144.75,1145.50,1836,2134
03/27/2008,08:45,1145.50,1146.25,1144.75,1144.75,1797,2830
03/27/2008,08:46,1144.75,1144.75,1143.25,1143.50,1661,3828
03/27/2008,08:47,1143.50,1145.50,1143.25,1145.25,2405,1107
03/27/2008,08:48,1145.50,1147.25,1145.00,1146.75,5300,2114
03/27/2008,08:49,1147.00,1147.00,1145.50,1146.50,1660,2831
03/27/2008,08:50,1146.25,1146.75,1145.75,1146.25,994,1265
03/27/2008,08:51,1146.25,1146.50,1143.25,1143.50,1319,3506
03/27/2008,08:52,1143.50,1144.75,1143.25,1143.50,2116,2326
03/27/2008,08:53,1143.25,1143.50,1142.00,1142.25,2873,7081
03/27/2008,08:54,1142.50,1143.75,1142.00,1143.00,4276,2949
03/27/2008,08:55,1143.00,1143.75,1142.50,1143.75,2096,1487
03/27/2008,08:56,1143.75,1144.25,1143.25,1144.00,1237,1098
03/27/2008,08:57,1143.75,1144.00,1142.25,1142.75,2378,2381
03/27/2008,08:58,1142.75,1144.50,1142.50,1144.00,2008,1673
03/27/2008,08:59,1144.00,1146.25,1144.00,1145.50,3704,1828
03/27/2008,09:00,1145.25,1145.50,1144.75,1145.00,1005,922
03/27/2008,09:01,1145.00,1145.50,1143.50,1145.00,2325,2528
03/27/2008,09:02,1144.75,1145.50,1144.50,1145.50,2473,1797
03/27/2008,09:03,1145.75,1145.75,1144.50,1145.00,1294,1742
03/27/2008,09:04,1145.00,1145.00,1143.50,1143.75,953,1785
03/27/2008,09:05,1143.50,1143.75,1143.00,1143.25,1742,1835
03/27/2008,09:06,1143.25,1144.25,1142.25,1142.50,2054,2951
03/27/2008,09:07,1142.25,1143.00,1142.25,1142.50,985,1884
03/27/2008,09:08,1142.50,1143.50,1141.75,1142.75,2038,2433
03/27/2008,09:09,1142.75,1143.25,1142.50,1142.50,750,914
03/27/2008,09:10,1142.50,1143.25,1141.25,1141.50,1900,3382
03/27/2008,09:11,1141.25,1141.75,1141.00,1141.50,2771,3619
03/27/2008,09:12,1141.50,1142.50,1141.25,1141.50,2073,1961
03/27/2008,09:13,1141.75,1141.75,1140.50,1140.75,1137,2965
03/27/2008,09:14,1141.25,1142.25,1140.75,1142.00,2534,1645
03/27/2008,09:15,1141.75,1142.50,1141.75,1142.25,1468,1437
03/27/2008,09:16,1142.25,1143.50,1142.00,1142.75,3685,1562
03/27/2008,09:17,1142.75,1143.00,1141.00,1141.50,948,2795
03/27/2008,09:18,1141.75,1143.00,1141.00,1142.25,1882,1600
03/27/2008,09:19,1142.25,1142.50,1140.00,1140.25,1525,4165
03/27/2008,09:20,1140.25,1141.00,1138.75,1138.75,3760,9374
03/27/2008,09:21,1138.75,1138.75,1136.75,1137.00,6793,12980
03/27/2008,09:22,1137.25,1138.50,1137.00,1138.25,6459,4794
03/27/2008,09:23,1138.00,1138.25,1136.00,1136.50,3942,7016
03/27/2008,09:24,1136.25,1137.75,1136.00,1137.00,5238,3323
03/27/2008,09:25,1137.00,1137.75,1136.75,1137.00,2226,1598
03/27/2008,09:26,1137.00,1137.25,1135.75,1136.50,4156,4172
03/27/2008,09:27,1136.50,1137.75,1136.25,1137.75,4155,2280
03/27/2008,09:28,1137.50,1138.50,1137.25,1137.75,4555,3959
03/27/2008,09:29,1137.75,1138.00,1136.50,1136.50,1744,2900
03/27/2008,09:30,1136.50,1136.50,1134.00,1134.75,5923,12162
03/27/2008,09:31,1135.00,1135.50,1134.25,1134.75,5827,7052
03/27/2008,09:32,1134.50,1136.00,1134.50,1134.75,5568,4292
03/27/2008,09:33,1134.75,1135.00,1133.75,1134.50,4611,4579
03/27/2008,09:34,1134.50,1134.75,1132.00,1132.50,3499,10503
03/27/2008,09:35,1132.75,1133.25,1131.50,1133.25,7513,8368
03/27/2008,09:36,1133.25,1134.00,1132.75,1133.75,6014,4384
03/27/2008,09:37,1133.75,1133.75,1132.25,1133.50,3362,3458
03/27/2008,09:38,1133.50,1135.25,1132.75,1135.00,5633,2661
03/27/2008,09:39,1135.00,1135.25,1134.25,1135.25,3114,2937
03/27/2008,09:40,1135.00,1135.50,1134.75,1135.00,2145,1654
03/27/2008,09:41,1135.00,1135.25,1134.25,1135.00,3118,3084
03/27/2008,09:42,1135.00,1136.00,1134.75,1135.75,4284,2229
03/27/2008,09:43,1135.75,1136.25,1135.00,1135.50,3044,2825
03/27/2008,09:44,1135.50,1136.50,1135.00,1136.00,3830,3362
03/27/2008,09:45,1136.25,1136.25,1135.50,1135.75,1176,2246
03/27/2008,09:46,1135.75,1136.00,1135.00,1135.50,1948,1937
03/27/2008,09:47,1135.75,1136.00,1134.25,1135.00,3455,2785
03/27/2008,09:48,1135.00,1135.75,1134.50,1135.00,3692,3613
03/27/2008,09:49,1134.75,1135.00,1133.75,1133.75,862,2961
03/27/2008,09:50,1133.75,1134.75,1133.75,1134.25,2132,1758
03/27/2008,09:51,1134.25,1135.50,1133.25,1135.25,3138,2645
03/27/2008,09:52,1135.00,1136.00,1134.75,1135.50,2022,2539
03/27/2008,09:53,1135.50,1136.75,1135.25,1136.50,4777,2033
03/27/2008,09:54,1136.75,1137.25,1136.00,1136.75,3928,3487
03/27/2008,09:55,1136.50,1137.50,1136.00,1136.50,4326,4765
03/27/2008,09:56,1136.75,1137.00,1135.50,1136.00,2395,4112
03/27/2008,09:57,1136.00,1137.25,1135.75,1137.00,2669,1197
03/27/2008,09:58,1137.25,1137.25,1136.00,1136.50,1016,1499
03/27/2008,09:59,1136.25,1137.00,1135.75,1136.00,1276,2567
03/27/2008,10:00,1136.25,1137.00,1136.00,1136.50,1111,899
03/27/2008,10:01,1136.25,1137.50,1135.75,1137.00,2008,1408
03/27/2008,10:02,1137.25,1138.00,1137.00,1137.75,2817,2551
03/27/2008,10:03,1137.75,1138.00,1137.00,1137.50,2428,1478
03/27/2008,10:04,1137.75,1137.75,1136.50,1136.75,1139,1772
03/27/2008,10:05,1136.75,1137.25,1136.00,1136.75,2337,1861
03/27/2008,10:06,1136.75,1136.75,1136.00,1136.75,1623,1465
03/27/2008,10:07,1136.75,1137.00,1136.00,1136.25,753,1163
03/27/2008,10:08,1136.00,1136.25,1134.50,1135.25,2128,3868
03/27/2008,10:09,1135.00,1135.75,1134.75,1135.00,732,1084
03/27/2008,10:10,1135.00,1136.50,1135.00,1136.00,1740,1033
03/27/2008,10:11,1136.00,1136.00,1135.25,1135.50,481,588
03/27/2008,10:12,1135.50,1136.25,1135.50,1136.00,701,581
03/27/2008,10:13,1135.75,1136.75,1135.75,1136.75,1037,580
03/27/2008,10:14,1136.50,1136.75,1135.75,1136.00,585,1008
03/27/2008,10:15,1136.25,1136.50,1134.25,1134.50,813,3528
03/27/2008,10:16,1134.50,1135.50,1134.50,1135.25,1023,967
03/27/2008,10:17,1135.00,1137.00,1134.25,1136.75,3489,1806
03/27/2008,10:18,1137.00,1138.50,1136.25,1138.25,6695,3037
03/27/2008,10:19,1138.00,1138.25,1137.50,1137.75,1088,1315
03/27/2008,10:20,1137.50,1138.50,1137.50,1138.25,1454,1163
03/27/2008,10:21,1138.25,1140.25,1138.00,1138.75,8944,6075
03/27/2008,10:22,1138.75,1139.25,1137.50,1138.50,2705,3903
03/27/2008,10:23,1138.50,1138.50,1137.50,1138.50,1817,1474
03/27/2008,10:24,1138.50,1139.50,1138.25,1138.50,2345,1815
03/27/2008,10:25,1138.50,1138.75,1137.50,1138.00,1150,1510
03/27/2008,10:26,1138.25,1139.00,1137.75,1138.50,1233,545
03/27/2008,10:27,1138.25,1139.00,1138.25,1139.00,1032,1207
03/27/2008,10:28,1139.00,1139.25,1138.50,1138.75,1181,857
03/27/2008,10:29,1139.00,1139.50,1137.50,1138.25,2569,2555
03/27/2008,10:30,1138.25,1138.75,1138.00,1138.25,1190,532
03/27/2008,10:31,1138.00,1138.50,1137.50,1137.50,1129,1391
03/27/2008,10:32,1137.75,1137.75,1136.75,1137.25,847,2302
03/27/2008,10:33,1137.25,1139.25,1137.25,1139.25,4025,765
03/27/2008,10:34,1139.25,1139.75,1138.75,1139.25,2215,1210
03/27/2008,10:35,1139.25,1140.00,1139.00,1139.00,1030,1645
03/27/2008,10:36,1139.00,1140.25,1138.75,1140.00,2694,1343
03/27/2008,10:37,1140.00,1140.50,1139.75,1140.00,2992,1278
03/27/2008,10:38,1140.00,1140.25,1139.25,1139.50,2086,2110
03/27/2008,10:39,1139.50,1140.75,1139.50,1140.25,3034,779
03/27/2008,10:40,1140.25,1140.50,1140.00,1140.00,979,827
03/27/2008,10:41,1140.00,1140.25,1139.75,1140.00,556,1083
03/27/2008,10:42,1140.00,1140.00,1139.25,1139.50,1221,1353
03/27/2008,10:43,1139.25,1139.50,1138.75,1139.50,1461,1621
03/27/2008,10:44,1139.50,1140.50,1139.00,1140.25,2360,1207
03/27/2008,10:45,1140.25,1142.75,1140.00,1142.50,12236,4572
03/27/2008,10:46,1142.50,1142.75,1141.50,1142.00,2515,3684
03/27/2008,10:47,1141.75,1143.50,1141.50,1142.50,4132,2771
03/27/2008,10:48,1142.75,1142.75,1141.25,1141.75,1977,3507
03/27/2008,10:49,1142.00,1142.50,1141.50,1141.75,1733,1800
03/27/2008,10:50,1142.00,1142.50,1141.50,1142.50,1247,789
03/27/2008,10:51,1142.50,1142.50,1141.00,1141.25,1007,2871
03/27/2008,10:52,1141.25,1142.25,1141.25,1142.00,1213,1014
03/27/2008,10:53,1142.00,1142.25,1141.25,1141.50,379,470
03/27/2008,10:54,1141.25,1142.00,1141.25,1141.50,521,769
03/27/2008,10:55,1141.50,1141.75,1141.25,1141.25,125,422
03/27/2008,10:56,1141.50,1141.50,1140.50,1141.00,2490,2689
03/27/2008,10:57,1141.25,1141.50,1140.50,1140.75,1110,1609
03/27/2008,10:58,1140.75,1141.25,1140.75,1141.00,512,417
03/27/2008,10:59,1140.75,1141.75,1140.75,1141.75,882,841
03/27/2008,11:00,1141.75,1141.75,1141.00,1141.00,175,471
03/27/2008,11:01,1141.00,1141.50,1140.50,1141.00,570,1076
03/27/2008,11:02,1141.00,1141.75,1140.75,1141.75,833,517
03/27/2008,11:03,1141.75,1142.25,1141.00,1141.25,2155,2139
03/27/2008,11:04,1141.00,1141.25,1140.50,1141.25,645,968
03/27/2008,11:05,1140.75,1141.25,1140.25,1140.75,563,1201
03/27/2008,11:06,1140.50,1141.00,1140.25,1140.50,862,392
03/27/2008,11:07,1140.50,1140.75,1139.75,1140.25,1772,1941
03/27/2008,11:08,1140.25,1141.25,1140.00,1141.25,1473,559
03/27/2008,11:09,1141.25,1141.75,1140.50,1141.25,1006,1165
03/27/2008,11:10,1141.00,1141.25,1140.25,1141.25,632,783
03/27/2008,11:11,1141.00,1141.75,1140.50,1141.00,1206,1068
03/27/2008,11:12,1141.00,1144.00,1140.75,1143.50,5912,2300
03/27/2008,11:13,1143.50,1143.50,1142.75,1143.25,491,1605
03/27/2008,11:14,1143.00,1144.50,1143.00,1144.25,3752,2023
03/27/2008,11:15,1144.25,1144.75,1143.75,1144.50,2966,1581
03/27/2008,11:16,1144.25,1145.00,1143.75,1144.00,3284,2693
03/27/2008,11:17,1144.00,1144.25,1143.25,1143.75,882,2550
03/27/2008,11:18,1143.75,1144.00,1143.25,1144.00,807,825
03/27/2008,11:19,1144.00,1144.25,1143.50,1143.75,2022,473
03/27/2008,11:20,1143.75,1144.50,1143.25,1144.25,1793,901
03/27/2008,11:21,1144.25,1145.75,1144.25,1144.50,5062,3300
03/27/2008,11:22,1144.50,1145.25,1143.75,1145.25,2576,1940
03/27/2008,11:23,1145.25,1145.50,1144.75,1145.00,954,1527
03/27/2008,11:24,1145.00,1145.25,1143.75,1144.00,1527,2114
03/27/2008,11:25,1143.75,1144.00,1143.00,1143.50,1760,1533
03/27/2008,11:26,1143.75,1144.00,1143.50,1143.75,549,641
03/27/2008,11:27,1144.00,1144.25,1143.75,1144.00,687,1287
03/27/2008,11:28,1144.25,1144.50,1144.00,1144.50,245,653
03/27/2008,11:29,1144.50,1146.25,1144.50,1146.00,4819,2065
03/27/2008,11:30,1145.75,1146.75,1145.50,1146.50,3644,1754
03/27/2008,11:31,1146.50,1147.75,1146.25,1146.75,5446,3764
03/27/2008,11:32,1146.75,1147.25,1146.25,1146.75,1750,2116
03/27/2008,11:33,1146.75,1147.50,1146.50,1146.75,2646,1256
03/27/2008,11:34,1147.00,1147.75,1146.75,1147.50,2571,779
03/27/2008,11:35,1147.25,1149.00,1147.25,1147.50,6791,3806
03/27/2008,11:36,1147.75,1148.25,1147.50,1148.00,1039,1290
03/27/2008,11:37,1147.75,1148.25,1147.25,1147.75,1918,2010
03/27/2008,11:38,1147.75,1147.75,1146.75,1147.25,898,2758
03/27/2008,11:39,1147.25,1147.25,1146.50,1147.00,566,1410
03/27/2008,11:40,1147.00,1147.25,1146.50,1146.75,550,831
03/27/2008,11:41,1147.00,1147.50,1146.75,1147.00,1048,402
03/27/2008,11:42,1147.00,1147.50,1146.25,1146.50,1068,2089
03/27/2008,11:43,1146.75,1147.75,1146.50,1147.25,1346,1308
03/27/2008,11:44,1147.25,1148.25,1147.25,1148.25,2147,290
03/27/2008,11:45,1148.25,1148.25,1147.25,1147.50,652,1345
03/27/2008,11:46,1147.50,1148.25,1147.50,1147.75,1190,524
03/27/2008,11:47,1147.75,1148.00,1147.50,1148.00,666,281
03/27/2008,11:48,1148.00,1148.50,1147.50,1147.50,1578,944
03/27/2008,11:49,1147.50,1147.50,1146.00,1146.25,1642,4129
03/27/2008,11:50,1146.25,1146.50,1146.00,1146.25,1096,792
03/27/2008,11:51,1146.25,1146.25,1145.25,1145.50,1492,3571
03/27/2008,11:52,1145.25,1146.00,1145.25,1146.00,989,454
03/27/2008,11:53,1146.00,1146.00,1145.25,1146.00,1012,868
03/27/2008,11:54,1146.00,1146.00,1145.25,1145.25,400,795
03/27/2008,11:55,1145.25,1146.00,1145.00,1146.00,1663,867
03/27/2008,11:56,1146.00,1146.00,1145.25,1145.50,1138,1408
03/27/2008,11:57,1145.50,1145.75,1145.25,1145.50,465,802
03/27/2008,11:58,1145.75,1145.75,1145.25,1145.25,388,585
03/27/2008,11:59,1145.25,1146.00,1145.25,1145.50,732,322
03/27/2008,12:00,1145.50,1145.50,1144.25,1144.25,1073,3016
03/27/2008,12:01,1144.50,1144.75,1143.50,1144.00,1930,2922
03/27/2008,12:02,1144.00,1144.00,1143.50,1144.00,2198,1301
03/27/2008,12:03,1144.00,1144.25,1143.50,1143.50,666,2295
03/27/2008,12:04,1143.50,1144.00,1143.50,1144.00,588,973
03/27/2008,12:05,1144.00,1144.00,1143.50,1144.00,1128,993
03/27/2008,12:06,1144.00,1145.50,1143.75,1145.00,2474,972
03/27/2008,12:07,1145.00,1145.25,1144.00,1144.50,470,1793
03/27/2008,12:08,1144.50,1145.25,1144.25,1145.00,893,1035
03/27/2008,12:09,1145.00,1145.25,1144.75,1145.25,734,256
03/27/2008,12:10,1145.00,1145.25,1144.50,1144.75,300,350
03/27/2008,12:11,1144.75,1145.00,1144.25,1144.50,372,783
03/27/2008,12:12,1144.50,1145.00,1144.50,1144.75,276,221
03/27/2008,12:13,1144.75,1144.75,1144.25,1144.75,384,193
03/27/2008,12:14,1144.75,1146.00,1144.75,1145.75,1436,1001
03/27/2008,12:15,1146.00,1147.00,1145.75,1146.75,2027,731
03/27/2008,12:16,1146.75,1147.50,1146.25,1146.25,3022,2605
03/27/2008,12:17,1146.50,1146.50,1145.50,1146.25,1426,985
03/27/2008,12:18,1146.00,1146.00,1145.50,1145.75,150,836
03/27/2008,12:19,1145.50,1145.75,1144.50,1144.75,644,1228
03/27/2008,12:20,1144.75,1145.00,1144.25,1144.50,141,619
03/27/2008,12:21,1144.25,1144.50,1143.50,1143.50,1406,1787
03/27/2008,12:22,1143.25,1143.50,1142.75,1143.25,1198,2682
03/27/2008,12:23,1143.00,1143.50,1142.50,1142.75,1701,1477
03/27/2008,12:24,1142.75,1143.25,1142.50,1142.75,1242,474
03/27/2008,12:25,1143.00,1143.75,1143.00,1143.25,1581,1054
03/27/2008,12:26,1143.25,1143.50,1143.00,1143.50,130,143
03/27/2008,12:27,1143.50,1143.75,1143.00,1143.75,570,238
03/27/2008,12:28,1143.50,1143.75,1143.50,1143.75,402,350
03/27/2008,12:29,1143.75,1143.75,1143.25,1143.25,236,258
03/27/2008,12:30,1143.25,1143.50,1142.75,1143.00,215,957
03/27/2008,12:31,1143.25,1143.50,1142.50,1142.50,757,2576
03/27/2008,12:32,1142.50,1143.25,1142.25,1142.50,1306,1976
03/27/2008,12:33,1142.50,1142.75,1141.00,1141.25,1597,4850
03/27/2008,12:34,1141.00,1141.25,1139.25,1140.00,3854,6193
03/27/2008,12:35,1140.00,1140.25,1139.25,1139.50,2800,3703
03/27/2008,12:36,1139.25,1139.75,1139.25,1139.50,2014,1329
03/27/2008,12:37,1139.50,1139.75,1137.50,1137.75,2159,6244
03/27/2008,12:38,1138.00,1138.25,1136.50,1137.25,5876,7163
03/27/2008,12:39,1137.25,1138.50,1137.00,1138.25,4324,2428
03/27/2008,12:40,1138.50,1139.00,1138.25,1139.00,3363,2256
03/27/2008,12:41,1139.00,1139.00,1138.25,1138.25,515,2152
03/27/2008,12:42,1138.25,1138.25,1137.50,1138.25,1261,1899
03/27/2008,12:43,1138.00,1138.25,1137.00,1137.75,1594,1969
03/27/2008,12:44,1137.75,1138.00,1135.00,1135.50,3581,7903
03/27/2008,12:45,1135.50,1137.75,1135.00,1137.50,3094,1902
03/27/2008,12:46,1137.25,1137.75,1136.25,1136.75,1159,1728
03/27/2008,12:47,1136.50,1138.25,1136.25,1137.75,2337,2380
03/27/2008,12:48,1137.50,1138.00,1137.00,1137.75,1521,723
03/27/2008,12:49,1137.50,1138.25,1137.50,1138.00,739,831
03/27/2008,12:50,1138.00,1138.50,1137.25,1137.50,1675,2005
03/27/2008,12:51,1137.50,1137.75,1136.50,1137.25,859,1486
03/27/2008,12:52,1137.50,1137.50,1136.25,1136.50,571,836
03/27/2008,12:53,1136.50,1137.50,1136.25,1136.75,1361,1375
03/27/2008,12:54,1136.50,1137.50,1136.25,1137.25,1389,1156
03/27/2008,12:55,1137.25,1138.25,1137.00,1138.00,1594,1296
03/27/2008,12:56,1137.75,1138.25,1137.50,1137.75,779,563
03/27/2008,12:57,1138.00,1138.50,1137.75,1138.25,569,780
03/27/2008,12:58,1138.25,1138.50,1136.50,1137.50,845,2073
03/27/2008,12:59,1137.50,1138.00,1136.75,1137.25,1172,1306
03/27/2008,13:00,1137.00,1137.50,1136.75,1137.25,936,360
03/27/2008,13:01,1137.25,1137.25,1136.00,1136.50,1510,1720
03/27/2008,13:02,1136.75,1137.00,1136.50,1136.75,196,236
03/27/2008,13:03,1136.50,1136.75,1136.25,1136.25,286,769
03/27/2008,13:04,1136.00,1136.50,1135.75,1136.25,1380,2360
03/27/2008,13:05,1136.25,1136.25,1134.50,1134.75,2234,3662
03/27/2008,13:06,1135.00,1135.00,1133.75,1134.50,2236,5101
03/27/2008,13:07,1134.50,1134.75,1133.75,1134.00,1396,1970
03/27/2008,13:08,1133.75,1137.00,1133.75,1136.50,5021,2110
03/27/2008,13:09,1136.50,1136.75,1135.50,1136.25,2145,2648
03/27/2008,13:10,1136.50,1136.75,1136.25,1136.50,809,505
03/27/2008,13:11,1136.50,1137.75,1136.25,1137.75,3372,1700
03/27/2008,13:12,1137.75,1137.75,1136.75,1137.00,369,1339
03/27/2008,13:13,1137.00,1137.25,1136.00,1136.25,717,1282
03/27/2008,13:14,1136.50,1136.50,1136.00,1136.25,403,257
03/27/2008,13:15,1136.50,1136.50,1136.00,1136.25,171,257
03/27/2008,13:16,1136.00,1136.25,1135.00,1136.00,1325,2363
03/27/2008,13:17,1136.25,1138.25,1136.25,1137.25,4783,2789
03/27/2008,13:18,1137.00,1137.75,1136.75,1137.00,532,891
03/27/2008,13:19,1136.75,1137.00,1135.25,1135.50,1790,3029
03/27/2008,13:20,1135.50,1137.00,1135.25,1136.25,1817,1185
03/27/2008,13:21,1136.25,1136.50,1134.50,1134.75,1263,2375
03/27/2008,13:22,1135.00,1136.25,1135.00,1136.25,1381,701
03/27/2008,13:23,1136.25,1138.00,1136.00,1137.75,3420,2169
03/27/2008,13:24,1137.75,1138.25,1137.00,1137.75,2780,2218
03/27/2008,13:25,1137.75,1138.00,1137.00,1137.75,1030,1038
03/27/2008,13:26,1137.75,1138.50,1137.50,1138.50,2677,1472
03/27/2008,13:27,1138.50,1138.75,1138.25,1138.50,2544,1460
03/27/2008,13:28,1138.50,1138.75,1136.75,1137.00,1567,3013
03/27/2008,13:29,1137.00,1138.00,1136.75,1137.75,2153,956
03/27/2008,13:30,1137.75,1138.50,1136.75,1137.00,1077,1389
03/27/2008,13:31,1137.00,1138.50,1137.00,1138.25,1379,577
03/27/2008,13:32,1138.50,1138.75,1137.75,1138.00,926,823
03/27/2008,13:33,1138.00,1138.50,1137.50,1137.75,864,1930
03/27/2008,13:34,1137.75,1139.00,1137.50,1138.50,2500,1207
03/27/2008,13:35,1138.50,1139.25,1138.25,1138.75,2164,990
03/27/2008,13:36,1139.00,1139.50,1138.50,1138.75,2617,2118
03/27/2008,13:37,1138.75,1141.75,1138.75,1141.25,9506,3385
03/27/2008,13:38,1141.25,1141.75,1140.25,1140.50,2112,3666
03/27/2008,13:39,1140.50,1142.50,1140.50,1142.25,7951,2388
03/27/2008,13:40,1142.50,1142.50,1141.50,1141.75,1595,2202
03/27/2008,13:41,1141.75,1142.00,1141.00,1141.50,1744,1517
03/27/2008,13:42,1141.75,1143.50,1141.50,1141.50,5912,3679
03/27/2008,13:43,1141.50,1141.75,1140.75,1140.75,1830,2594
03/27/2008,13:44,1141.00,1141.50,1140.25,1140.25,1548,2244
03/27/2008,13:45,1140.25,1141.00,1140.25,1140.75,1067,470
03/27/2008,13:46,1141.00,1141.25,1140.25,1140.50,756,1110
03/27/2008,13:47,1140.50,1140.50,1140.00,1140.25,606,831
03/27/2008,13:48,1140.50,1141.00,1140.25,1140.75,1156,561
03/27/2008,13:49,1141.00,1142.50,1141.00,1141.75,3501,1641
03/27/2008,13:50,1142.00,1142.50,1141.75,1142.25,680,873
03/27/2008,13:51,1142.25,1144.25,1141.75,1143.50,5710,2280
03/27/2008,13:52,1143.50,1144.00,1143.00,1143.50,1650,1408
03/27/2008,13:53,1143.50,1144.00,1143.00,1143.25,1065,1906
03/27/2008,13:54,1143.25,1143.25,1142.25,1142.50,492,1734
03/27/2008,13:55,1142.50,1142.75,1140.50,1140.75,2234,4493
03/27/2008,13:56,1140.75,1141.50,1139.00,1139.75,3728,5426
03/27/2008,13:57,1139.75,1140.25,1138.50,1138.50,1070,2923
03/27/2008,13:58,1138.75,1139.50,1137.75,1139.00,1930,2863
03/27/2008,13:59,1139.25,1140.00,1139.00,1139.75,1741,1491
03/27/2008,14:00,1140.00,1140.25,1138.25,1138.75,2563,3214
03/27/2008,14:01,1138.75,1139.50,1137.25,1139.25,2660,3112
03/27/2008,14:02,1139.50,1140.00,1138.75,1140.00,796,833
03/27/2008,14:03,1140.00,1140.50,1139.75,1140.00,1948,1423
03/27/2008,14:04,1140.00,1140.25,1139.25,1140.00,1047,1176
03/27/2008,14:05,1140.00,1140.00,1139.50,1139.50,663,397
03/27/2008,14:06,1139.75,1139.75,1137.75,1138.50,1822,1765
03/27/2008,14:07,1138.50,1139.75,1137.50,1138.00,1156,1855
03/27/2008,14:08,1138.00,1139.25,1137.75,1138.75,992,703
03/27/2008,14:09,1139.00,1140.00,1138.50,1139.50,2021,456
03/27/2008,14:10,1139.50,1140.25,1138.25,1139.00,1303,2070
03/27/2008,14:11,1138.75,1138.75,1137.00,1138.25,2159,3036
03/27/2008,14:12,1138.00,1139.25,1138.00,1138.50,1013,819
03/27/2008,14:13,1138.25,1139.25,1137.25,1139.25,1859,1188
03/27/2008,14:14,1139.00,1140.50,1138.75,1139.75,1597,1400
03/27/2008,14:15,1139.75,1140.50,1139.25,1140.25,1810,1162
03/27/2008,14:16,1140.00,1140.25,1139.25,1139.50,440,758
03/27/2008,14:17,1139.25,1139.75,1139.00,1139.00,284,419
03/27/2008,14:18,1139.00,1139.25,1138.00,1138.25,304,1053
03/27/2008,14:19,1138.25,1138.50,1137.25,1138.50,1917,2282
03/27/2008,14:20,1138.25,1138.75,1138.25,1138.50,258,561
03/27/2008,14:21,1138.50,1138.50,1137.50,1138.00,578,773
03/27/2008,14:22,1137.75,1138.50,1135.75,1136.25,4625,6605
03/27/2008,14:23,1136.00,1136.50,1135.00,1136.25,3451,3832
03/27/2008,14:24,1136.00,1136.25,1134.75,1135.25,1295,2542
03/27/2008,14:25,1135.50,1136.00,1135.25,1135.50,809,955
03/27/2008,14:26,1135.50,1135.75,1135.00,1135.50,784,1263
03/27/2008,14:27,1135.25,1136.00,1135.00,1135.50,1660,2520
03/27/2008,14:28,1135.50,1137.25,1135.50,1137.00,3181,2923
03/27/2008,14:29,1137.00,1138.00,1136.75,1137.25,1791,1454
03/27/2008,14:30,1137.25,1137.25,1135.50,1136.50,1719,2271
03/27/2008,14:31,1136.50,1136.50,1135.50,1135.75,589,1212
03/27/2008,14:32,1136.00,1137.25,1136.00,1137.00,1077,776
03/27/2008,14:33,1137.25,1137.75,1136.75,1137.00,755,983
03/27/2008,14:34,1136.75,1137.00,1135.75,1136.25,999,1570
03/27/2008,14:35,1136.00,1136.50,1134.25,1134.25,1901,6154
03/27/2008,14:36,1134.25,1135.00,1133.50,1134.25,2992,5384
03/27/2008,14:37,1134.25,1134.50,1133.25,1133.75,2265,2552
03/27/2008,14:38,1133.75,1133.75,1130.50,1131.75,6614,12078
03/27/2008,14:39,1131.50,1131.75,1130.25,1130.50,3213,4996
03/27/2008,14:40,1130.50,1130.75,1128.50,1128.75,3851,9051
03/27/2008,14:41,1128.75,1130.50,1128.50,1129.75,7869,3031
03/27/2008,14:42,1130.00,1130.50,1129.00,1129.75,2951,4073
03/27/2008,14:43,1129.75,1130.25,1129.25,1130.00,2083,1973
03/27/2008,14:44,1130.00,1131.50,1129.75,1131.00,6187,3141
03/27/2008,14:45,1131.00,1131.75,1129.75,1129.75,4065,5676
03/27/2008,14:46,1130.00,1130.25,1129.00,1129.75,3510,4247
03/27/2008,14:47,1130.00,1131.00,1129.75,1130.75,4233,2037
03/27/2008,14:48,1130.75,1131.50,1129.50,1129.75,3063,2618
03/27/2008,14:49,1129.75,1131.00,1129.75,1130.00,1543,2251
03/27/2008,14:50,1130.00,1130.50,1129.50,1129.75,2415,3892
03/27/2008,14:51,1129.75,1130.25,1128.75,1129.50,4873,4010
03/27/2008,14:52,1129.50,1130.25,1129.00,1129.25,1610,2597
03/27/2008,14:53,1129.25,1129.25,1127.75,1128.00,3371,6372
03/27/2008,14:54,1128.00,1129.25,1128.00,1129.25,4610,3004
03/27/2008,14:55,1129.25,1130.75,1128.75,1129.75,4679,3522
03/27/2008,14:56,1129.75,1130.00,1129.50,1130.00,1734,1805
03/27/2008,14:57,1129.75,1130.00,1128.50,1129.75,3161,3064
03/27/2008,14:58,1129.75,1130.00,1129.25,1130.00,2141,2946
03/27/2008,14:59,1129.75,1130.50,1129.50,1130.25,4183,3430
03/27/2008,15:00,1130.25,1130.25,1127.50,1128.75,11220,13030
03/27/2008,15:01,1128.75,1130.25,1128.25,1130.25,15016,9717
03/27/2008,15:02,1130.25,1130.25,1129.75,1130.25,2222,1705
03/27/2008,15:03,1130.25,1130.25,1129.00,1129.50,2370,3612
03/27/2008,15:04,1129.50,1130.25,1129.50,1130.25,1971,381
03/27/2008,15:05,1130.25,1130.25,1129.25,1129.50,601,1906
03/27/2008,15:06,1129.75,1130.25,1129.50,1130.25,2018,1044
03/27/2008,15:07,1130.25,1130.50,1130.00,1130.25,1487,685
03/27/2008,15:08,1130.25,1131.75,1130.00,1131.25,3626,1196
03/27/2008,15:09,1131.50,1131.50,1130.50,1130.75,746,1932
03/27/2008,15:10,1130.75,1130.75,1130.50,1130.75,594,334
03/27/2008,15:11,1130.75,1131.00,1130.50,1130.50,638,561
03/27/2008,15:12,1130.75,1131.00,1130.25,1130.50,365,930
03/27/2008,15:13,1130.25,1130.50,1129.50,1129.75,863,2095
03/27/2008,15:14,1130.00,1130.25,1129.50,1130.00,982,1657
03/27/2008,15:15,1130.00,1131.50,1129.50,1131.25,3861,3459
03/27/2008,15:16,1131.25,1131.25,1131.25,1131.25,0,22
03/27/2008,15:31,1131.25,1132.25,1131.25,1132.00,585,554
03/27/2008,15:32,1132.00,1132.00,1131.50,1132.00,548,425
03/27/2008,15:33,1132.00,1132.00,1131.50,1131.75,19,347
03/27/2008,15:34,1131.50,1131.75,1131.00,1131.25,34,158
03/27/2008,15:35,1131.25,1131.25,1130.75,1131.00,193,270
03/27/2008,15:36,1131.00,1131.00,1131.00,1131.00,0,9
03/27/2008,15:37,1131.00,1131.00,1131.00,1131.00,0,101
03/27/2008,15:38,1131.00,1131.00,1131.00,1131.00,0,59
03/27/2008,15:39,1131.00,1131.25,1131.00,1131.25,36,77
03/27/2008,15:40,1131.00,1131.25,1131.00,1131.25,165,67
03/27/2008,15:41,1131.50,1131.50,1131.50,1131.50,248,0
03/27/2008,15:42,1131.75,1131.75,1131.25,1131.25,223,269
03/27/2008,15:43,1131.50,1131.75,1131.25,1131.75,163,52
03/27/2008,15:44,1131.75,1131.75,1131.75,1131.75,260,0
03/27/2008,15:45,1131.75,1132.00,1131.75,1132.00,225,0
03/27/2008,15:46,1131.75,1132.00,1131.75,1132.00,100,3
03/27/2008,15:47,1132.00,1132.25,1132.00,1132.00,12,34
03/27/2008,15:48,1132.00,1132.25,1132.00,1132.00,4,62
03/27/2008,15:49,1132.00,1132.25,1132.00,1132.00,1,25
03/27/2008,15:50,1132.00,1132.00,1132.00,1132.00,0,18
03/27/2008,15:51,1132.00,1132.25,1132.00,1132.00,10,89
03/27/2008,15:52,1132.00,1132.25,1132.00,1132.25,1,8
03/27/2008,15:53,1132.00,1132.00,1131.75,1132.00,19,29
03/27/2008,15:54,1132.25,1132.25,1131.75,1131.75,1,36
03/27/2008,15:55,1132.00,1132.25,1132.00,1132.00,11,7
03/27/2008,15:56,1132.00,1132.25,1132.00,1132.25,62,7
03/27/2008,15:57,1132.25,1132.75,1132.25,1132.75,223,8
03/27/2008,15:58,1132.75,1133.50,1132.75,1133.00,237,45
03/27/2008,15:59,1133.00,1133.00,1132.75,1132.75,0,17
03/27/2008,16:00,1132.75,1133.00,1132.25,1132.25,15,174
03/27/2008,17:01,1131.25,1131.25,1131.00,1131.00,0,102
03/27/2008,17:02,1131.25,1131.25,1131.00,1131.25,22,96
03/27/2008,17:03,1131.25,1131.50,1131.25,1131.50,44,11
03/27/2008,17:04,1131.50,1131.75,1131.50,1131.50,9,2
03/27/2008,17:05,1131.50,1131.75,1131.50,1131.75,32,3
03/27/2008,17:06,1131.75,1132.00,1131.75,1132.00,15,0
03/27/2008,17:07,1131.75,1132.00,1131.50,1132.00,76,103
03/27/2008,17:08,1131.75,1131.75,1131.50,1131.50,0,6
03/27/2008,17:09,1131.50,1131.50,1131.50,1131.50,0,46
03/27/2008,17:10,1131.75,1131.75,1131.50,1131.50,25,1
03/27/2008,17:11,1131.75,1131.75,1131.75,1131.75,1,0
03/27/2008,17:12,1131.75,1131.75,1131.75,1131.75,20,0
03/27/2008,17:13,1131.75,1131.75,1131.00,1131.25,6,64
03/27/2008,17:14,1131.50,1131.50,1131.25,1131.25,6,2
03/27/2008,17:15,1131.75,1131.75,1131.00,1131.25,8,18
03/27/2008,17:16,1131.50,1131.75,1131.50,1131.75,101,0
03/27/2008,17:17,1131.50,1131.50,1131.50,1131.50,0,11
03/27/2008,17:18,1131.50,1131.50,1131.50,1131.50,0,2
03/27/2008,17:19,1131.50,1131.50,1131.50,1131.50,0,33
03/27/2008,17:21,1131.25,1131.25,1131.00,1131.00,0,59
03/27/2008,17:22,1131.25,1131.25,1131.25,1131.25,1,0
03/27/2008,17:23,1131.25,1131.25,1131.00,1131.25,4,4
03/27/2008,17:25,1131.00,1131.25,1131.00,1131.25,1,12
03/27/2008,17:26,1131.00,1131.50,1130.75,1131.50,31,101
03/27/2008,17:27,1131.50,1131.75,1131.50,1131.75,25,0
03/27/2008,17:28,1131.75,1132.00,1131.75,1132.00,48,0
03/27/2008,17:29,1131.75,1131.75,1131.75,1131.75,0,1
03/27/2008,17:30,1131.75,1132.00,1131.75,1132.00,41,9
03/27/2008,17:31,1132.00,1132.25,1132.00,1132.25,39,0
03/27/2008,17:32,1132.00,1132.25,1132.00,1132.00,1,5
03/27/2008,17:33,1132.25,1132.25,1131.75,1131.75,1,40
03/27/2008,17:34,1131.75,1131.75,1131.75,1131.75,0,13
03/27/2008,17:35,1131.75,1131.75,1131.50,1131.50,0,4
03/27/2008,17:36,1131.75,1131.75,1131.75,1131.75,5,0
03/27/2008,17:37,1131.75,1131.75,1131.75,1131.75,2,0
03/27/2008,17:38,1131.75,1132.00,1131.75,1131.75,28,1
03/27/2008,17:39,1131.75,1131.75,1131.75,1131.75,0,3
03/27/2008,17:40,1131.75,1131.75,1131.50,1131.50,0,3
03/27/2008,17:41,1131.50,1132.25,1131.50,1132.25,112,17
03/27/2008,17:42,1132.25,1132.50,1132.00,1132.00,20,32
03/27/2008,17:43,1132.00,1132.00,1132.00,1132.00,0,9
03/27/2008,17:44,1132.00,1132.00,1131.75,1132.00,1,25
03/27/2008,17:45,1132.00,1132.00,1132.00,1132.00,4,0
03/27/2008,17:47,1131.75,1132.25,1131.75,1132.00,9,4
03/27/2008,17:48,1132.00,1132.00,1132.00,1132.00,0,1
03/27/2008,17:49,1132.00,1132.50,1131.75,1131.75,41,25
03/27/2008,17:50,1132.00,1132.00,1131.75,1131.75,16,1
03/27/2008,17:51,1132.00,1132.00,1131.75,1132.00,6,1
03/27/2008,17:52,1132.00,1132.00,1132.00,1132.00,3,0
03/27/2008,17:53,1132.00,1132.00,1132.00,1132.00,16,0
03/27/2008,17:54,1132.00,1132.00,1132.00,1132.00,76,0
03/27/2008,17:55,1132.00,1132.25,1132.00,1132.00,21,7
03/27/2008,17:56,1132.00,1132.00,1132.00,1132.00,0,6
03/27/2008,17:58,1132.00,1132.00,1132.00,1132.00,0,1
03/27/2008,17:59,1132.00,1132.00,1132.00,1132.00,0,1
03/27/2008,18:00,1131.75,1131.75,1131.75,1131.75,0,10
03/27/2008,18:01,1132.00,1132.00,1131.75,1131.75,1,43
03/27/2008,18:02,1131.75,1132.00,1131.75,1132.00,3,13
03/27/2008,18:03,1131.75,1131.75,1131.75,1131.75,0,1
03/27/2008,18:04,1131.75,1131.75,1131.75,1131.75,0,1
03/27/2008,18:05,1131.75,1131.75,1131.75,1131.75,0,6
03/27/2008,18:06,1131.75,1131.75,1131.75,1131.75,0,3
03/27/2008,18:07,1131.75,1131.75,1131.75,1131.75,0,2
03/27/2008,18:09,1131.75,1131.75,1131.75,1131.75,0,1
03/27/2008,18:12,1132.00,1132.00,1132.00,1132.00,1,0
03/27/2008,18:13,1132.00,1132.00,1131.75,1131.75,2,1
03/27/2008,18:14,1131.75,1131.75,1131.75,1131.75,0,2
03/27/2008,18:15,1131.75,1131.75,1131.75,1131.75,0,22
03/27/2008,18:16,1131.50,1131.75,1131.50,1131.50,2,21
03/27/2008,18:17,1131.75,1131.75,1131.75,1131.75,1,0
03/27/2008,18:18,1131.75,1131.75,1131.75,1131.75,10,0
03/27/2008,18:20,1131.75,1131.75,1131.75,1131.75,2,0
03/27/2008,18:21,1131.75,1131.75,1131.75,1131.75,1,0
03/27/2008,18:22,1131.50,1131.50,1131.50,1131.50,0,1
03/27/2008,18:23,1131.50,1131.50,1131.50,1131.50,0,17
03/27/2008,18:24,1131.50,1131.50,1131.00,1131.00,0,32
03/27/2008,18:25,1131.00,1131.25,1130.25,1130.50,27,98
03/27/2008,18:26,1130.50,1130.75,1130.50,1130.50,31,3
03/27/2008,18:27,1130.75,1130.75,1130.75,1130.75,2,0
03/27/2008,18:28,1130.75,1130.75,1130.75,1130.75,4,0
03/27/2008,18:29,1130.50,1130.50,1130.25,1130.50,2,43
03/27/2008,18:30,1130.50,1130.50,1130.50,1130.50,9,0
03/27/2008,18:31,1130.50,1130.75,1130.50,1130.75,35,0
03/27/2008,18:32,1130.50,1130.50,1130.50,1130.50,0,20
03/27/2008,18:33,1130.75,1130.75,1130.75,1130.75,4,0
03/27/2008,18:35,1130.50,1130.75,1130.50,1130.75,9,1
03/27/2008,18:36,1130.75,1130.75,1130.75,1130.75,5,0
03/27/2008,18:37,1131.00,1131.00,1130.75,1131.00,14,5
03/27/2008,18:38,1131.00,1131.00,1131.00,1131.00,11,0
03/27/2008,18:39,1131.00,1131.00,1131.00,1131.00,2,0
03/27/2008,18:41,1131.00,1131.00,1131.00,1131.00,1,0
03/27/2008,18:42,1131.25,1131.25,1131.00,1131.00,12,1
03/27/2008,18:43,1131.25,1131.25,1131.25,1131.25,3,0
03/27/2008,18:44,1131.25,1131.25,1131.25,1131.25,1,0
03/27/2008,18:45,1131.25,1131.50,1131.25,1131.50,9,0
03/27/2008,18:46,1131.25,1131.75,1131.25,1131.50,20,7
03/27/2008,18:47,1131.50,1132.50,1131.50,1132.25,54,7
03/27/2008,18:48,1132.00,1132.75,1132.00,1132.00,83,22
03/27/2008,18:49,1131.75,1131.75,1131.50,1131.50,0,16
03/27/2008,18:50,1131.50,1131.50,1131.50,1131.50,0,1
03/27/2008,18:51,1131.50,1131.50,1131.25,1131.25,0,7
03/27/2008,18:52,1131.25,1131.75,1131.25,1131.75,2,1
03/27/2008,18:53,1131.75,1132.00,1131.50,1132.00,7,1
03/27/2008,18:54,1132.00,1132.25,1132.00,1132.25,6,0
03/27/2008,18:55,1132.00,1132.25,1132.00,1132.25,5,13
03/27/2008,18:56,1132.00,1132.75,1132.00,1132.50,51,108
03/27/2008,18:57,1132.50,1132.50,1132.25,1132.25,0,6
03/27/2008,18:58,1132.50,1132.50,1132.25,1132.50,7,3
03/27/2008,18:59,1132.50,1132.50,1132.50,1132.50,1,0
03/27/2008,19:00,1132.50,1132.50,1132.50,1132.50,3,0
03/27/2008,19:01,1132.50,1132.75,1132.50,1132.50,35,7
03/27/2008,19:02,1132.50,1132.50,1132.50,1132.50,0,4
03/27/2008,19:03,1132.50,1132.50,1132.50,1132.50,0,20
03/27/2008,19:04,1132.50,1132.75,1132.50,1132.75,49,9
03/27/2008,19:05,1132.75,1132.75,1132.75,1132.75,2,0
03/27/2008,19:06,1132.75,1132.75,1132.75,1132.75,14,0
03/27/2008,19:07,1132.75,1133.00,1132.75,1132.75,13,4
03/27/2008,19:08,1132.75,1133.00,1132.75,1133.00,44,25
03/27/2008,19:09,1133.00,1133.25,1133.00,1133.25,26,0
03/27/2008,19:10,1133.25,1133.25,1133.25,1133.25,16,0
03/27/2008,19:11,1133.25,1133.25,1133.25,1133.25,18,0
03/27/2008,19:12,1133.00,1133.25,1133.00,1133.25,2,18
03/27/2008,19:13,1133.00,1133.00,1133.00,1133.00,0,11
03/27/2008,19:14,1133.00,1133.00,1133.00,1133.00,0,18
03/27/2008,19:15,1133.00,1133.00,1133.00,1133.00,0,11
03/27/2008,19:16,1133.00,1133.00,1133.00,1133.00,0,15
03/27/2008,19:17,1133.00,1133.25,1132.75,1133.25,2,10
03/27/2008,19:18,1133.00,1133.25,1132.75,1132.75,25,41
03/27/2008,19:19,1132.75,1133.00,1132.75,1133.00,1,10
03/27/2008,19:20,1132.75,1133.00,1132.75,1133.00,61,1
03/27/2008,19:21,1133.00,1133.00,1133.00,1133.00,1,0
03/27/2008,19:22,1133.00,1133.00,1133.00,1133.00,10,0
03/27/2008,19:23,1132.75,1133.00,1132.75,1133.00,1,13
03/27/2008,19:24,1133.00,1133.00,1133.00,1133.00,1,0
03/27/2008,19:25,1132.75,1133.00,1132.75,1133.00,1,4
03/27/2008,19:26,1132.75,1132.75,1132.75,1132.75,0,1
03/27/2008,19:27,1132.75,1132.75,1132.75,1132.75,0,11
03/27/2008,19:28,1132.50,1132.75,1132.50,1132.75,6,4
03/27/2008,19:29,1132.50,1132.50,1132.50,1132.50,0,1
03/27/2008,19:31,1132.75,1133.00,1132.75,1133.00,15,10
03/27/2008,19:32,1133.00,1133.00,1133.00,1133.00,2,0
03/27/2008,19:33,1133.00,1133.25,1133.00,1133.00,10,3
03/27/2008,19:34,1133.00,1133.00,1133.00,1133.00,0,15
03/27/2008,19:35,1133.00,1133.00,1133.00,1133.00,0,1
03/27/2008,19:36,1133.00,1133.00,1132.25,1132.75,47,114
03/27/2008,19:37,1133.00,1133.00,1133.00,1133.00,7,0
03/27/2008,19:39,1132.75,1133.00,1132.75,1133.00,21,7
03/27/2008,19:41,1133.00,1133.00,1132.75,1132.75,1,3
03/27/2008,19:42,1132.75,1133.00,1132.75,1133.00,2,6
03/27/2008,19:44,1133.00,1133.00,1133.00,1133.00,11,0
03/27/2008,19:45,1132.75,1132.75,1132.75,1132.75,0,3
03/27/2008,19:47,1133.00,1133.00,1132.75,1133.00,37,1
03/27/2008,19:48,1133.00,1133.00,1133.00,1133.00,5,0
03/27/2008,19:49,1133.00,1133.00,1133.00,1133.00,7,0
03/27/2008,19:50,1133.00,1133.00,1132.75,1132.75,1,181
03/27/2008,19:51,1132.75,1133.00,1132.75,1132.75,2,287
03/27/2008,19:52,1132.75,1132.75,1132.75,1132.75,0,318
03/27/2008,19:53,1133.00,1133.00,1132.75,1132.75,14,1
03/27/2008,19:54,1133.00,1133.00,1133.00,1133.00,7,0
03/27/2008,19:55,1133.25,1133.25,1133.00,1133.25,23,5
03/27/2008,19:56,1133.25,1133.25,1133.00,1133.00,5,4
03/27/2008,19:57,1133.25,1133.25,1133.00,1133.25,23,2
03/27/2008,19:58,1133.25,1133.25,1133.00,1133.00,14,70
03/27/2008,19:59,1133.25,1133.25,1133.25,1133.25,1,0
03/27/2008,20:00,1133.00,1133.25,1133.00,1133.25,2,1
03/27/2008,20:01,1133.25,1133.25,1133.00,1133.25,74,1
03/27/2008,20:02,1133.50,1133.50,1133.00,1133.25,78,1
03/27/2008,20:03,1133.25,1133.25,1133.25,1133.25,1,0
03/27/2008,20:04,1133.00,1133.25,1133.00,1133.25,4,15
03/27/2008,20:05,1133.00,1133.00,1133.00,1133.00,0,3
03/27/2008,20:07,1133.25,1133.25,1133.00,1133.25,7,2
03/27/2008,20:08,1133.25,1133.25,1133.00,1133.00,7,1
03/27/2008,20:09,1133.25,1133.25,1133.00,1133.25,7,5
03/27/2008,20:10,1133.50,1133.50,1133.25,1133.25,5,12
03/27/2008,20:11,1133.25,1133.25,1133.25,1133.25,0,5
03/27/2008,20:12,1133.25,1133.25,1133.00,1133.25,42,54
03/27/2008,20:13,1133.25,1133.25,1133.25,1133.25,52,0
03/27/2008,20:15,1133.50,1133.75,1133.50,1133.75,33,3
03/27/2008,20:16,1133.75,1133.75,1133.50,1133.50,2,8
03/27/2008,20:17,1133.50,1133.75,1133.50,1133.75,83,1
03/27/2008,20:18,1133.75,1133.75,1133.75,1133.75,40,0
03/27/2008,20:19,1133.75,1133.75,1133.50,1133.50,41,1
03/27/2008,20:20,1134.00,1134.50,1133.50,1134.25,376,18
03/27/2008,20:21,1134.50,1134.50,1134.25,1134.25,8,6
03/27/2008,20:22,1134.25,1134.25,1134.25,1134.25,0,2
03/27/2008,20:24,1134.00,1134.00,1134.00,1134.00,0,20
03/27/2008,20:25,1134.25,1134.25,1134.25,1134.25,5,0
03/27/2008,20:26,1134.25,1134.25,1134.00,1134.00,5,1
03/27/2008,20:27,1134.00,1134.25,1134.00,1134.25,4,6
03/27/2008,20:28,1134.25,1134.25,1134.25,1134.25,5,0
03/27/2008,20:29,1134.25,1134.25,1134.25,1134.25,58,0
03/27/2008,20:30,1134.25,1134.25,1134.25,1134.25,20,0
03/27/2008,20:31,1134.25,1134.25,1134.25,1134.25,19,0
03/27/2008,20:32,1134.00,1134.25,1134.00,1134.25,1,1
03/27/2008,20:33,1134.25,1134.25,1134.00,1134.00,60,1
03/27/2008,20:34,1134.00,1134.25,1134.00,1134.25,5,2
03/27/2008,20:35,1134.25,1134.25,1134.00,1134.00,1,2
03/27/2008,20:36,1134.00,1134.00,1134.00,1134.00,0,1
03/27/2008,20:37,1134.25,1134.25,1134.00,1134.00,5,5
03/27/2008,20:38,1134.00,1134.25,1134.00,1134.25,1,26
03/27/2008,20:39,1134.00,1134.00,1134.00,1134.00,0,11
03/27/2008,20:40,1134.00,1134.25,1134.00,1134.25,1,18
03/27/2008,20:41,1134.00,1134.00,1133.75,1133.75,0,7
03/27/2008,20:42,1133.75,1133.75,1133.75,1133.75,0,2
03/27/2008,20:43,1133.75,1134.25,1133.75,1134.25,42,16
03/27/2008,20:44,1134.00,1134.25,1133.75,1134.00,100,67
03/27/2008,20:45,1134.00,1134.00,1134.00,1134.00,2,0
03/27/2008,20:46,1134.00,1134.00,1134.00,1134.00,11,0
03/27/2008,20:47,1134.25,1134.25,1134.00,1134.00,54,30
03/27/2008,20:48,1134.00,1135.00,1133.75,1134.75,169,38
03/27/2008,20:49,1134.75,1134.75,1134.50,1134.50,0,8
03/27/2008,20:50,1134.50,1135.00,1134.50,1134.75,52,11
03/27/2008,20:51,1134.75,1134.75,1134.75,1134.75,0,6
03/27/2008,20:52,1134.75,1134.75,1134.75,1134.75,0,2
03/27/2008,20:53,1134.50,1134.75,1134.50,1134.75,7,2
03/27/2008,20:54,1134.75,1134.75,1134.75,1134.75,52,0
03/27/2008,20:55,1134.75,1134.75,1134.75,1134.75,8,0
03/27/2008,20:56,1134.75,1134.75,1134.75,1134.75,6,0
03/27/2008,20:57,1134.75,1134.75,1134.75,1134.75,2,0
03/27/2008,20:58,1134.75,1134.75,1134.75,1134.75,56,0
03/27/2008,20:59,1134.75,1134.75,1134.75,1134.75,7,0
03/27/2008,21:00,1134.75,1134.75,1134.75,1134.75,6,0
03/27/2008,21:01,1134.75,1134.75,1134.75,1134.75,10,0
03/27/2008,21:02,1135.00,1135.00,1134.75,1135.00,267,5
03/27/2008,21:03,1135.00,1135.00,1135.00,1135.00,82,0
03/27/2008,21:04,1135.00,1135.00,1135.00,1135.00,81,0
03/27/2008,21:05,1135.00,1135.00,1135.00,1135.00,103,0
03/27/2008,21:06,1135.00,1135.00,1134.75,1134.75,2,2
03/27/2008,21:07,1135.00,1135.00,1134.75,1134.75,50,26
03/27/2008,21:08,1134.75,1134.75,1134.75,1134.75,0,1
03/27/2008,21:09,1134.75,1134.75,1134.75,1134.75,0,10
03/27/2008,21:10,1134.75,1134.75,1134.75,1134.75,0,82
03/27/2008,21:11,1134.75,1135.00,1134.75,1135.00,2,1
03/27/2008,21:12,1135.00,1135.00,1134.75,1134.75,1,3
03/27/2008,21:13,1134.75,1134.75,1134.75,1134.75,0,62
03/27/2008,21:14,1134.75,1135.00,1134.75,1135.00,11,11
03/27/2008,21:16,1134.75,1134.75,1134.50,1134.75,7,6
03/27/2008,21:17,1134.75,1135.00,1134.50,1134.75,26,2
03/27/2008,21:18,1134.75,1135.00,1134.75,1135.00,4,0
03/27/2008,21:19,1134.75,1134.75,1134.75,1134.75,0,1
03/27/2008,21:20,1134.75,1135.00,1134.75,1135.00,2,2
03/27/2008,21:21,1135.00,1135.00,1135.00,1135.00,69,0
03/27/2008,21:22,1135.25,1135.50,1135.00,1135.00,91,50
03/27/2008,21:23,1135.00,1135.25,1135.00,1135.25,13,110
03/27/2008,21:24,1135.50,1135.50,1135.25,1135.25,1,5
03/27/2008,21:25,1135.25,1135.75,1135.25,1135.75,673,3
03/27/2008,21:26,1135.75,1136.00,1135.75,1136.00,351,12
03/27/2008,21:27,1136.00,1136.00,1135.75,1135.75,10,73
03/27/2008,21:28,1135.75,1135.75,1135.75,1135.75,0,52
03/27/2008,21:29,1135.75,1135.75,1135.50,1135.50,0,6
03/27/2008,21:30,1135.50,1135.50,1135.50,1135.50,0,25
03/27/2008,21:31,1135.25,1135.50,1135.25,1135.50,10,5
03/27/2008,21:32,1135.50,1135.50,1135.50,1135.50,2,0
03/27/2008,21:33,1135.75,1136.00,1135.75,1135.75,44,7
03/27/2008,21:34,1135.75,1135.75,1135.75,1135.75,0,12
03/27/2008,21:36,1135.75,1135.75,1135.50,1135.50,0,41
03/27/2008,21:37,1135.75,1135.75,1135.75,1135.75,45,0
03/27/2008,21:38,1135.75,1135.75,1135.75,1135.75,1,0
03/27/2008,21:40,1135.75,1135.75,1135.75,1135.75,29,0
03/27/2008,21:41,1135.75,1135.75,1135.75,1135.75,1,0
03/27/2008,21:42,1135.75,1135.75,1135.50,1135.75,3,1
03/27/2008,21:43,1135.50,1135.75,1135.50,1135.50,1,17
03/27/2008,21:44,1135.50,1135.50,1135.50,1135.50,0,2
03/27/2008,21:45,1135.25,1135.25,1135.25,1135.25,0,2
03/27/2008,21:46,1135.50,1135.75,1135.50,1135.75,5,0
03/27/2008,21:47,1135.50,1135.50,1135.50,1135.50,0,21
03/27/2008,21:48,1135.50,1135.50,1135.50,1135.50,0,5
03/27/2008,21:49,1135.50,1135.50,1135.25,1135.25,0,4
03/27/2008,21:50,1135.50,1135.50,1135.50,1135.50,15,0
03/27/2008,21:51,1135.50,1135.50,1135.25,1135.25,1,1
03/27/2008,21:52,1135.25,1135.50,1135.25,1135.50,9,3
03/27/2008,21:53,1135.50,1135.50,1135.50,1135.50,11,0
03/27/2008,21:54,1135.50,1135.50,1135.50,1135.50,20,0
03/27/2008,21:55,1135.50,1135.50,1135.50,1135.50,12,0
03/27/2008,21:56,1135.50,1135.50,1135.25,1135.25,5,3
03/27/2008,21:57,1135.50,1135.50,1135.50,1135.50,13,0
03/27/2008,21:58,1135.50,1135.50,1135.50,1135.50,16,0
03/27/2008,22:00,1135.50,1135.75,1135.50,1135.50,8,5
03/27/2008,22:01,1135.50,1135.50,1135.25,1135.25,0,36
03/27/2008,22:02,1135.25,1135.25,1135.25,1135.25,0,8
03/27/2008,22:03,1135.50,1135.50,1135.25,1135.25,1,1
03/27/2008,22:04,1135.25,1135.25,1135.25,1135.25,0,1
03/27/2008,22:06,1135.50,1135.50,1135.25,1135.25,1,6
03/27/2008,22:07,1135.50,1135.50,1135.50,1135.50,20,0
03/27/2008,22:09,1135.50,1135.50,1135.25,1135.50,33,2
03/27/2008,22:10,1135.50,1135.50,1135.25,1135.25,23,4
03/27/2008,22:12,1135.50,1135.50,1135.50,1135.50,15,0
03/27/2008,22:13,1135.50,1135.50,1135.50,1135.50,26,0
03/27/2008,22:14,1135.75,1135.75,1135.75,1135.75,30,0
03/27/2008,22:15,1135.75,1135.75,1135.75,1135.75,2,0
03/27/2008,22:16,1135.50,1135.50,1135.50,1135.50,0,12
03/27/2008,22:19,1135.75,1135.75,1135.75,1135.75,38,0
03/27/2008,22:20,1135.50,1135.50,1135.50,1135.50,0,1
03/27/2008,22:21,1135.50,1135.75,1135.50,1135.75,18,1
03/27/2008,22:22,1135.75,1135.75,1135.75,1135.75,5,0
03/27/2008,22:23,1135.75,1135.75,1135.75,1135.75,7,0
03/27/2008,22:24,1135.75,1135.75,1135.50,1135.50,11,6
03/27/2008,22:25,1135.75,1135.75,1135.75,1135.75,5,0
03/27/2008,22:26,1135.50,1135.50,1135.50,1135.50,0,1
03/27/2008,22:27,1135.75,1135.75,1135.50,1135.50,5,1
03/27/2008,22:28,1136.00,1136.00,1136.00,1136.00,4,0
03/27/2008,22:29,1135.75,1135.75,1135.75,1135.75,0,25
03/27/2008,22:30,1135.75,1136.00,1135.75,1136.00,6,5
03/27/2008,22:31,1136.00,1136.00,1135.75,1136.00,175,1
03/27/2008,22:32,1136.00,1136.00,1135.75,1136.00,168,1
03/27/2008,22:33,1136.00,1136.50,1136.00,1136.25,223,1
03/27/2008,22:34,1136.50,1136.50,1136.25,1136.25,54,6
03/27/2008,22:35,1136.50,1136.50,1136.50,1136.50,2,0
03/27/2008,22:36,1136.25,1136.50,1136.25,1136.50,32,22
03/27/2008,22:37,1136.50,1136.75,1136.50,1136.50,24,4
03/27/2008,22:38,1136.50,1136.75,1136.50,1136.50,105,30
03/27/2008,22:39,1136.50,1136.75,1136.50,1136.50,20,7
03/27/2008,22:40,1136.75,1137.00,1136.75,1136.75,266,16
03/27/2008,22:41,1136.75,1137.00,1136.50,1137.00,73,24
03/27/2008,22:42,1137.00,1137.50,1136.75,1137.50,481,19
03/27/2008,22:43,1137.50,1137.50,1137.00,1137.00,26,33
03/27/2008,22:44,1137.25,1137.75,1137.25,1137.25,81,3
03/27/2008,22:45,1137.25,1138.00,1137.25,1137.75,112,5
03/27/2008,22:46,1138.00,1138.00,1137.50,1137.50,117,61
03/27/2008,22:47,1137.75,1138.00,1137.50,1137.75,178,28
03/27/2008,22:48,1137.75,1138.25,1137.50,1138.00,515,10
03/27/2008,22:49,1138.25,1139.00,1138.25,1139.00,665,9
03/27/2008,22:50,1139.00,1139.00,1138.75,1138.75,25,2
03/27/2008,22:51,1138.75,1139.00,1138.75,1139.00,1,23
03/27/2008,22:52,1139.00,1139.00,1138.75,1138.75,4,19
03/27/2008,22:53,1138.75,1138.75,1138.50,1138.50,0,18
03/27/2008,22:54,1138.50,1138.50,1138.25,1138.50,1,54
03/27/2008,22:55,1138.25,1138.50,1138.25,1138.50,8,35
03/27/2008,22:56,1138.00,1138.25,1138.00,1138.00,8,14
03/27/2008,22:57,1138.25,1139.25,1138.25,1139.25,123,3
03/27/2008,22:58,1139.25,1139.25,1139.00,1139.00,26,14
03/27/2008,22:59,1139.00,1139.00,1138.50,1138.75,5,204
03/27/2008,23:00,1138.75,1139.00,1138.75,1139.00,119,0
03/27/2008,23:01,1139.00,1139.25,1139.00,1139.25,3,0
03/27/2008,23:02,1139.00,1139.00,1138.75,1138.75,0,82
03/27/2008,23:03,1138.75,1138.75,1138.50,1138.50,0,40
03/27/2008,23:04,1138.50,1138.50,1138.50,1138.50,0,6
03/27/2008,23:05,1138.50,1138.50,1138.25,1138.25,0,13
03/27/2008,23:06,1138.25,1138.75,1138.25,1138.50,11,8
03/27/2008,23:07,1138.50,1138.50,1138.25,1138.25,0,12
03/27/2008,23:08,1138.25,1138.25,1137.50,1137.75,28,130
03/27/2008,23:09,1138.00,1138.00,1137.50,1137.75,14,6
03/27/2008,23:10,1137.75,1137.75,1137.50,1137.50,7,32
03/27/2008,23:11,1137.50,1137.50,1137.50,1137.50,0,8
03/27/2008,23:12,1137.75,1137.75,1137.75,1137.75,11,0
03/27/2008,23:13,1137.75,1138.00,1137.75,1137.75,9,7
03/27/2008,23:14,1137.75,1137.75,1137.50,1137.75,1,16
03/27/2008,23:15,1137.75,1137.75,1137.50,1137.75,6,10
03/27/2008,23:16,1137.50,1137.50,1137.25,1137.50,5,67
03/27/2008,23:17,1137.50,1137.50,1137.50,1137.50,12,0
03/27/2008,23:18,1137.50,1137.50,1137.50,1137.50,3,0
03/27/2008,23:19,1137.50,1137.50,1137.50,1137.50,6,0
03/27/2008,23:20,1137.50,1137.75,1137.25,1137.75,21,1
03/27/2008,23:21,1137.50,1137.50,1137.25,1137.25,1,65
03/27/2008,23:22,1137.25,1137.50,1137.25,1137.50,1,1
03/27/2008,23:23,1137.50,1137.75,1137.25,1137.75,15,9
03/27/2008,23:24,1137.50,1137.50,1137.50,1137.50,0,1
03/27/2008,23:25,1137.50,1138.00,1137.50,1138.00,86,2
03/27/2008,23:26,1138.00,1138.00,1138.00,1138.00,6,0
03/27/2008,23:27,1138.00,1138.50,1138.00,1138.50,85,25
03/27/2008,23:28,1138.25,1139.00,1138.25,1138.75,111,15
03/27/2008,23:29,1138.75,1139.25,1138.50,1139.00,56,65
03/27/2008,23:30,1138.75,1139.25,1138.75,1139.25,61,13
03/27/2008,23:31,1139.00,1139.50,1139.00,1139.50,39,2
03/27/2008,23:32,1139.25,1139.25,1139.00,1139.00,0,22
03/27/2008,23:33,1139.00,1139.00,1139.00,1139.00,0,10
03/27/2008,23:34,1139.00,1139.25,1139.00,1139.00,3,11
03/27/2008,23:35,1139.00,1139.50,1139.00,1139.25,159,9
03/27/2008,23:36,1139.50,1139.50,1139.25,1139.25,1,14
03/27/2008,23:37,1139.00,1139.00,1138.50,1139.00,85,59
03/27/2008,23:38,1139.00,1139.25,1139.00,1139.25,19,0
03/27/2008,23:39,1139.25,1139.25,1139.00,1139.25,38,32
03/27/2008,23:40,1139.25,1140.00,1139.25,1139.75,128,5
03/27/2008,23:41,1139.50,1139.50,1139.50,1139.50,0,20
03/27/2008,23:42,1139.50,1139.50,1139.50,1139.50,0,7
03/27/2008,23:43,1139.50,1139.75,1139.50,1139.75,6,1
03/27/2008,23:44,1139.75,1139.75,1139.75,1139.75,13,0
03/27/2008,23:45,1139.50,1140.00,1139.50,1139.75,29,20
03/27/2008,23:46,1140.00,1140.00,1139.75,1139.75,141,2
03/27/2008,23:47,1139.75,1139.75,1139.50,1139.50,0,71
03/27/2008,23:48,1139.50,1139.50,1139.25,1139.50,10,28
03/27/2008,23:49,1139.25,1139.25,1139.25,1139.25,0,13
03/27/2008,23:50,1139.25,1139.25,1139.00,1139.00,0,31
03/27/2008,23:51,1139.00,1139.25,1138.75,1139.00,15,37
03/27/2008,23:52,1139.00,1139.00,1138.50,1138.75,6,11
03/27/2008,23:53,1138.75,1138.75,1138.50,1138.50,5,20
03/27/2008,23:54,1138.75,1139.00,1138.50,1139.00,17,3
03/27/2008,23:55,1138.50,1138.50,1138.50,1138.50,0,1
03/27/2008,23:56,1138.50,1138.50,1138.50,1138.50,0,2
03/27/2008,23:57,1138.25,1138.50,1138.25,1138.50,4,8
03/27/2008,23:58,1138.50,1138.75,1138.50,1138.50,5,1
03/27/2008,23:59,1138.50,1138.75,1138.50,1138.50,1,10
03/28/2008,00:00,1138.50,1138.50,1138.50,1138.50,0,6
03/28/2008,00:01,1138.75,1138.75,1138.50,1138.50,2,5
03/28/2008,00:02,1138.75,1138.75,1138.75,1138.75,3,0
03/28/2008,00:03,1138.50,1138.75,1138.50,1138.75,1,1
03/28/2008,00:04,1138.75,1139.25,1138.75,1139.00,52,26
03/28/2008,00:05,1138.75,1138.75,1138.75,1138.75,0,5
03/28/2008,00:06,1138.75,1138.75,1138.50,1138.50,0,6
03/28/2008,00:07,1138.75,1138.75,1138.25,1138.25,1,15
03/28/2008,00:08,1138.25,1138.50,1138.25,1138.25,1,19
03/28/2008,00:09,1138.00,1138.25,1137.75,1137.75,1,41
03/28/2008,00:10,1137.75,1137.75,1137.25,1137.75,15,26
03/28/2008,00:11,1137.75,1137.75,1137.50,1137.50,12,1
03/28/2008,00:13,1137.50,1138.00,1137.50,1138.00,39,4
03/28/2008,00:14,1138.25,1138.50,1138.00,1138.00,13,77
03/28/2008,00:15,1138.00,1138.75,1138.00,1138.50,48,41
03/28/2008,00:16,1138.25,1138.25,1138.00,1138.25,21,3
03/28/2008,00:17,1138.25,1138.50,1138.25,1138.25,8,2
03/28/2008,00:18,1138.25,1138.50,1138.25,1138.50,1,14
03/28/2008,00:19,1138.50,1138.75,1138.50,1138.75,66,0
03/28/2008,00:20,1138.75,1139.00,1138.75,1138.75,10,1
03/28/2008,00:21,1138.75,1138.75,1138.75,1138.75,0,24
03/28/2008,00:22,1138.75,1138.75,1138.75,1138.75,0,2
03/28/2008,00:23,1138.75,1138.75,1138.75,1138.75,0,1
03/28/2008,00:24,1138.75,1138.75,1138.75,1138.75,0,6
03/28/2008,00:25,1138.75,1138.75,1138.00,1138.50,33,95
03/28/2008,00:26,1138.50,1138.75,1138.00,1138.50,32,43
03/28/2008,00:27,1138.50,1138.75,1138.50,1138.75,13,15
03/28/2008,00:28,1138.50,1138.50,1138.50,1138.50,0,3
03/28/2008,00:30,1138.25,1138.25,1137.75,1137.75,0,57
03/28/2008,00:31,1138.00,1138.00,1137.25,1137.50,6,19
03/28/2008,00:32,1137.50,1137.50,1137.25,1137.25,12,8
03/28/2008,00:33,1137.25,1137.50,1137.25,1137.50,6,4
03/28/2008,00:34,1137.75,1138.00,1137.75,1137.75,5,4
03/28/2008,00:35,1137.50,1137.50,1137.00,1137.00,2,120
03/28/2008,00:36,1137.00,1137.25,1136.75,1137.00,8,25
03/28/2008,00:37,1136.75,1137.25,1136.75,1137.25,14,40
03/28/2008,00:38,1137.25,1137.25,1136.75,1137.00,32,16
03/28/2008,00:39,1137.00,1137.00,1136.75,1136.75,1,12
03/28/2008,00:40,1136.75,1136.75,1136.25,1136.75,32,116
03/28/2008,00:41,1137.00,1137.25,1136.50,1136.50,11,15
03/28/2008,00:42,1137.00,1137.00,1136.50,1136.50,1,52
03/28/2008,00:43,1136.25,1136.50,1136.25,1136.25,5,9
03/28/2008,00:44,1136.50,1136.75,1136.50,1136.50,6,9
03/28/2008,00:45,1136.50,1136.50,1136.50,1136.50,0,6
03/28/2008,00:46,1136.50,1136.50,1136.50,1136.50,0,28
03/28/2008,00:47,1136.75,1136.75,1136.75,1136.75,4,0
03/28/2008,00:48,1136.50,1137.00,1136.50,1136.75,16,6
03/28/2008,00:49,1136.75,1136.75,1136.75,1136.75,0,17
03/28/2008,00:50,1136.75,1136.75,1136.50,1136.50,0,4
03/28/2008,00:51,1136.50,1136.50,1136.00,1136.00,1,85
03/28/2008,00:52,1136.00,1136.25,1136.00,1136.25,19,50
03/28/2008,00:53,1136.00,1136.25,1136.00,1136.00,7,23
03/28/2008,00:54,1136.00,1136.25,1135.75,1136.25,25,6
03/28/2008,00:55,1136.25,1136.25,1136.25,1136.25,10,0
03/28/2008,00:56,1136.25,1136.25,1136.25,1136.25,2,0
03/28/2008,00:57,1136.50,1136.50,1136.50,1136.50,1,0
03/28/2008,00:58,1136.50,1136.50,1136.50,1136.50,5,0
03/28/2008,00:59,1136.50,1136.50,1136.50,1136.50,8,0
03/28/2008,01:01,1136.25,1136.50,1136.25,1136.50,20,114
03/28/2008,01:02,1136.50,1136.50,1136.50,1136.50,27,0
03/28/2008,01:03,1136.75,1136.75,1136.00,1136.25,22,63
03/28/2008,01:04,1136.25,1136.25,1136.00,1136.25,2,8
03/28/2008,01:05,1136.25,1136.25,1136.25,1136.25,5,0
03/28/2008,01:06,1136.25,1136.25,1136.00,1136.25,4,2
03/28/2008,01:07,1136.25,1136.25,1136.25,1136.25,2,0
03/28/2008,01:08,1136.25,1136.25,1136.00,1136.25,6,7
03/28/2008,01:09,1136.25,1136.50,1136.25,1136.25,24,4
03/28/2008,01:10,1136.25,1136.25,1136.25,1136.25,0,18
03/28/2008,01:11,1136.25,1136.50,1136.25,1136.50,4,1
03/28/2008,01:12,1136.50,1136.50,1136.50,1136.50,1,0
03/28/2008,01:13,1136.50,1136.50,1136.50,1136.50,15,0
03/28/2008,01:14,1136.75,1136.75,1136.75,1136.75,4,0
03/28/2008,01:15,1136.75,1137.25,1136.75,1137.25,115,1
03/28/2008,01:16,1137.25,1137.25,1137.25,1137.25,17,0
03/28/2008,01:17,1137.50,1137.75,1137.50,1137.50,97,10
03/28/2008,01:18,1137.25,1137.50,1137.25,1137.50,5,2
03/28/2008,01:19,1137.50,1137.50,1137.50,1137.50,7,0
03/28/2008,01:20,1137.50,1137.75,1137.50,1137.75,32,0
03/28/2008,01:21,1137.75,1137.75,1137.50,1137.50,21,10
03/28/2008,01:22,1137.50,1137.50,1137.50,1137.50,0,3
03/28/2008,01:23,1137.25,1137.25,1137.00,1137.00,0,9
03/28/2008,01:24,1137.50,1137.50,1137.25,1137.25,1,2
03/28/2008,01:25,1137.25,1137.50,1137.25,1137.50,1,4
03/28/2008,01:26,1137.25,1137.25,1137.25,1137.25,0,12
03/28/2008,01:27,1137.25,1137.25,1137.25,1137.25,0,1
03/28/2008,01:28,1137.00,1137.25,1137.00,1137.25,3,1
03/28/2008,01:29,1137.00,1137.00,1137.00,1137.00,0,6
03/28/2008,01:30,1137.00,1137.25,1137.00,1137.25,2,2
03/28/2008,01:31,1137.25,1137.75,1137.25,1137.75,109,0
03/28/2008,01:32,1138.00,1138.25,1138.00,1138.25,58,3
03/28/2008,01:33,1138.00,1138.25,1138.00,1138.25,37,15
03/28/2008,01:34,1138.00,1138.50,1138.00,1138.25,59,14
03/28/2008,01:35,1138.25,1138.50,1138.25,1138.50,5,21
03/28/2008,01:36,1138.25,1138.25,1138.00,1138.00,0,28
03/28/2008,01:37,1137.75,1137.75,1137.25,1137.25,1,62
03/28/2008,01:38,1137.25,1137.50,1137.25,1137.50,26,1
03/28/2008,01:39,1137.50,1137.75,1137.50,1137.75,21,0
03/28/2008,01:40,1137.75,1137.75,1137.75,1137.75,1,0
03/28/2008,01:41,1137.75,1138.00,1137.75,1138.00,23,0
03/28/2008,01:42,1137.75,1138.00,1137.75,1137.75,5,5
03/28/2008,01:43,1137.75,1138.00,1137.75,1138.00,9,10
03/28/2008,01:44,1137.75,1138.00,1137.75,1138.00,18,1
03/28/2008,01:45,1138.25,1138.25,1138.00,1138.25,7,3
03/28/2008,01:46,1138.00,1138.00,1138.00,1138.00,0,9
03/28/2008,01:47,1137.75,1137.75,1137.75,1137.75,0,4
03/28/2008,01:48,1138.00,1138.00,1138.00,1138.00,1,0
03/28/2008,01:50,1138.00,1138.00,1138.00,1138.00,10,0
03/28/2008,01:51,1138.00,1138.25,1138.00,1138.00,27,1
03/28/2008,01:52,1137.75,1137.75,1137.75,1137.75,0,87
03/28/2008,01:53,1137.50,1137.50,1137.25,1137.25,4,16
03/28/2008,01:54,1137.00,1137.00,1136.75,1137.00,4,20
03/28/2008,01:55,1137.00,1137.50,1137.00,1137.50,15,0
03/28/2008,01:56,1137.25,1137.25,1137.25,1137.25,0,4
03/28/2008,01:57,1137.25,1137.50,1137.25,1137.50,1,16
03/28/2008,01:58,1137.50,1137.50,1137.50,1137.50,6,0
03/28/2008,01:59,1137.50,1137.50,1137.50,1137.50,13,0
03/28/2008,02:00,1137.75,1138.00,1137.50,1138.00,76,2
03/28/2008,02:01,1138.00,1138.50,1138.00,1138.25,74,83
03/28/2008,02:02,1138.25,1138.75,1138.25,1138.50,61,80
03/28/2008,02:03,1138.50,1139.00,1138.00,1138.50,122,83
03/28/2008,02:04,1138.50,1139.25,1138.50,1139.00,111,29
03/28/2008,02:05,1139.25,1139.50,1139.00,1139.25,83,47
03/28/2008,02:06,1139.00,1139.25,1138.75,1138.75,18,18
03/28/2008,02:07,1138.75,1138.75,1138.00,1138.00,1,63
03/28/2008,02:08,1138.00,1138.50,1138.00,1138.25,32,36
03/28/2008,02:09,1138.50,1138.50,1137.25,1137.25,2,93
03/28/2008,02:10,1137.50,1137.50,1137.00,1137.00,51,39
03/28/2008,02:11,1137.25,1137.25,1137.00,1137.25,81,2
03/28/2008,02:12,1137.00,1137.25,1137.00,1137.00,19,67
03/28/2008,02:13,1137.00,1137.25,1137.00,1137.25,36,5
03/28/2008,02:14,1137.50,1137.50,1137.25,1137.25,30,9
03/28/2008,02:15,1137.50,1137.50,1137.25,1137.50,24,8
03/28/2008,02:16,1137.50,1137.50,1136.25,1136.25,12,176
03/28/2008,02:17,1136.50,1137.00,1136.25,1136.75,75,14
03/28/2008,02:18,1136.75,1137.00,1136.75,1137.00,2,9
03/28/2008,02:19,1137.00,1137.00,1136.75,1136.75,50,6
03/28/2008,02:20,1136.75,1136.75,1136.75,1136.75,0,10
03/28/2008,02:21,1136.50,1136.50,1136.25,1136.25,0,159
03/28/2008,02:22,1136.00,1136.25,1136.00,1136.25,21,32
03/28/2008,02:23,1136.00,1136.00,1135.50,1135.75,12,83
03/28/2008,02:24,1135.75,1136.50,1135.50,1136.50,88,1
03/28/2008,02:25,1136.50,1136.75,1136.50,1136.75,20,7
03/28/2008,02:26,1136.75,1136.75,1136.50,1136.75,3,2
03/28/2008,02:27,1136.50,1136.50,1136.50,1136.50,0,122
03/28/2008,02:28,1136.50,1136.50,1136.50,1136.50,0,20
03/28/2008,02:29,1136.50,1136.50,1136.50,1136.50,0,18
03/28/2008,02:30,1136.50,1136.75,1136.25,1136.25,14,30
03/28/2008,02:31,1136.25,1137.00,1136.25,1136.75,117,77
03/28/2008,02:32,1136.75,1137.00,1136.75,1137.00,56,26
03/28/2008,02:33,1137.00,1137.00,1137.00,1137.00,19,0
03/28/2008,02:34,1137.00,1137.50,1137.00,1137.50,112,106
03/28/2008,02:35,1137.50,1137.50,1137.00,1137.25,71,40
03/28/2008,02:36,1137.25,1137.50,1137.00,1137.50,160,121
03/28/2008,02:37,1137.25,1137.50,1137.25,1137.50,9,9
03/28/2008,02:38,1137.50,1137.50,1137.25,1137.50,59,4
03/28/2008,02:39,1137.75,1137.75,1137.75,1137.75,7,0
03/28/2008,02:40,1137.50,1137.50,1137.50,1137.50,0,16
03/28/2008,02:41,1137.50,1137.75,1137.50,1137.50,1,56
03/28/2008,02:42,1137.75,1137.75,1137.50,1137.50,4,20
03/28/2008,02:43,1137.75,1137.75,1137.50,1137.50,52,34
03/28/2008,02:44,1137.75,1137.75,1137.75,1137.75,24,0
03/28/2008,02:45,1137.75,1137.75,1137.75,1137.75,32,0
03/28/2008,02:46,1137.75,1137.75,1137.50,1137.50,3,36
03/28/2008,02:47,1137.50,1137.75,1137.25,1137.75,52,9
03/28/2008,02:48,1137.75,1137.75,1137.50,1137.75,44,4
03/28/2008,02:49,1137.75,1137.75,1137.75,1137.75,2,0
03/28/2008,02:50,1138.00,1138.25,1137.75,1138.00,109,21
03/28/2008,02:51,1138.25,1138.25,1138.00,1138.00,20,115
03/28/2008,02:52,1138.25,1138.50,1138.00,1138.25,94,54
03/28/2008,02:53,1138.25,1138.50,1138.00,1138.00,41,3
03/28/2008,02:54,1138.00,1138.50,1138.00,1138.25,61,84
03/28/2008,02:55,1138.00,1138.50,1138.00,1138.50,203,13
03/28/2008,02:56,1138.25,1138.50,1138.25,1138.50,1,1
03/28/2008,02:57,1138.50,1138.50,1138.25,1138.25,4,88
03/28/2008,02:58,1138.25,1138.25,1138.00,1138.25,12,26
03/28/2008,02:59,1138.00,1138.50,1138.00,1138.25,1,10
03/28/2008,03:00,1138.50,1138.50,1138.50,1138.50,106,0
03/28/2008,03:01,1138.50,1138.50,1137.50,1138.00,173,426
03/28/2008,03:02,1137.75,1138.50,1137.75,1138.00,218,486
03/28/2008,03:03,1138.00,1138.25,1137.50,1138.00,366,400
03/28/2008,03:04,1137.75,1137.75,1136.75,1136.75,381,486
03/28/2008,03:05,1136.75,1136.75,1136.25,1136.25,10,179
03/28/2008,03:06,1136.25,1137.00,1136.25,1136.50,105,92
03/28/2008,03:07,1136.50,1137.50,1136.50,1137.25,163,41
03/28/2008,03:08,1137.25,1137.50,1137.25,1137.25,64,67
03/28/2008,03:09,1137.25,1137.25,1137.00,1137.00,12,43
03/28/2008,03:10,1137.00,1137.25,1136.75,1137.00,57,55
03/28/2008,03:11,1137.00,1137.25,1137.00,1137.25,20,8
03/28/2008,03:12,1137.25,1137.50,1137.00,1137.00,102,85
03/28/2008,03:13,1137.00,1137.50,1137.00,1137.50,54,47
03/28/2008,03:14,1137.50,1137.75,1137.00,1137.75,540,250
03/28/2008,03:15,1137.75,1137.75,1137.50,1137.50,69,14
03/28/2008,03:16,1137.25,1137.50,1137.25,1137.25,2,23
03/28/2008,03:17,1137.25,1137.50,1137.00,1137.00,48,63
03/28/2008,03:18,1137.00,1137.25,1136.75,1136.75,34,144
03/28/2008,03:19,1136.75,1137.00,1136.25,1136.25,18,286
03/28/2008,03:20,1136.50,1136.75,1136.50,1136.50,105,22
03/28/2008,03:21,1136.50,1136.75,1136.50,1136.75,1,60
03/28/2008,03:22,1136.50,1136.75,1136.50,1136.75,1,9
03/28/2008,03:23,1136.50,1136.50,1136.25,1136.50,22,62
03/28/2008,03:24,1136.50,1136.75,1136.50,1136.50,69,4
03/28/2008,03:25,1136.50,1136.50,1136.50,1136.50,0,84
03/28/2008,03:26,1136.50,1136.50,1136.25,1136.50,2,74
03/28/2008,03:27,1136.50,1136.50,1136.50,1136.50,79,0
03/28/2008,03:28,1136.50,1136.75,1136.25,1136.50,27,35
03/28/2008,03:29,1136.75,1136.75,1136.00,1136.00,52,110
03/28/2008,03:30,1136.00,1136.50,1136.00,1136.25,108,33
03/28/2008,03:31,1136.25,1136.50,1136.25,1136.50,79,2
03/28/2008,03:32,1136.25,1136.25,1136.00,1136.25,5,109
03/28/2008,03:33,1136.25,1136.50,1136.25,1136.50,85,0
03/28/2008,03:34,1136.25,1136.25,1136.25,1136.25,0,70
03/28/2008,03:35,1136.25,1136.25,1136.00,1136.25,37,104
03/28/2008,03:36,1136.25,1136.75,1136.00,1136.25,98,200
03/28/2008,03:37,1136.50,1137.25,1136.50,1137.25,146,5
03/28/2008,03:38,1137.25,1137.25,1136.75,1137.25,59,18
03/28/2008,03:39,1137.50,1137.75,1137.25,1137.75,206,72
03/28/2008,03:40,1137.75,1138.00,1137.50,1137.75,260,110
03/28/2008,03:41,1138.00,1138.50,1137.75,1138.25,305,147
03/28/2008,03:42,1138.25,1138.50,1137.75,1138.50,217,354
03/28/2008,03:43,1138.50,1138.50,1138.00,1138.00,182,217
03/28/2008,03:44,1138.00,1138.00,1137.75,1138.00,58,55
03/28/2008,03:45,1138.00,1138.00,1137.75,1137.75,42,1
03/28/2008,03:46,1137.75,1138.25,1137.50,1138.25,188,40
03/28/2008,03:47,1138.50,1138.50,1138.25,1138.25,256,71
03/28/2008,03:48,1138.00,1138.00,1138.00,1138.00,0,50
03/28/2008,03:49,1138.00,1138.00,1137.75,1137.75,0,167
03/28/2008,03:50,1138.00,1138.50,1138.00,1138.25,244,31
03/28/2008,03:51,1138.50,1138.75,1138.50,1138.75,300,5
03/28/2008,03:52,1139.00,1139.25,1138.75,1139.25,448,103
03/28/2008,03:53,1139.25,1139.25,1138.75,1139.00,84,155
03/28/2008,03:54,1139.00,1139.25,1139.00,1139.25,243,58
03/28/2008,03:55,1139.25,1139.25,1139.00,1139.00,140,20
03/28/2008,03:56,1139.00,1139.25,1138.50,1138.50,58,172
03/28/2008,03:57,1138.75,1139.00,1138.00,1139.00,377,179
03/28/2008,03:58,1139.00,1139.25,1139.00,1139.25,142,10
03/28/2008,03:59,1139.25,1139.25,1139.00,1139.25,294,10
03/28/2008,04:00,1139.00,1139.25,1138.75,1138.75,40,139
03/28/2008,04:01,1138.75,1139.25,1138.25,1139.00,242,121
03/28/2008,04:02,1139.00,1139.00,1138.75,1139.00,1,14
03/28/2008,04:03,1138.75,1139.75,1138.50,1139.50,737,171
03/28/2008,04:04,1139.50,1140.00,1139.50,1140.00,692,30
03/28/2008,04:05,1140.25,1140.50,1140.00,1140.25,590,105
03/28/2008,04:06,1140.25,1140.25,1139.75,1140.00,88,311
03/28/2008,04:07,1139.75,1140.00,1139.50,1140.00,71,90
03/28/2008,04:08,1140.00,1140.00,1139.00,1139.25,116,356
03/28/2008,04:09,1139.25,1140.00,1139.25,1139.75,70,29
03/28/2008,04:10,1139.75,1139.75,1139.50,1139.50,1,31
03/28/2008,04:11,1139.50,1139.75,1139.50,1139.75,7,23
03/28/2008,04:12,1139.50,1139.75,1139.00,1139.75,62,78
03/28/2008,04:13,1139.75,1139.75,1139.50,1139.75,10,13
03/28/2008,04:14,1139.75,1140.50,1139.75,1140.25,261,20
03/28/2008,04:15,1140.00,1140.25,1139.75,1140.25,12,67
03/28/2008,04:16,1140.25,1140.75,1140.25,1140.75,578,120
03/28/2008,04:17,1140.75,1141.00,1140.50,1140.75,484,89
03/28/2008,04:18,1140.75,1141.50,1140.75,1141.25,528,203
03/28/2008,04:19,1141.25,1141.25,1140.50,1140.50,2,111
03/28/2008,04:20,1140.75,1141.25,1140.50,1140.75,334,241
03/28/2008,04:21,1140.75,1141.00,1140.25,1140.25,7,229
03/28/2008,04:22,1140.25,1140.50,1140.00,1140.00,27,137
03/28/2008,04:23,1140.25,1140.50,1140.00,1140.25,83,42
03/28/2008,04:24,1140.50,1141.00,1140.25,1141.00,235,8
03/28/2008,04:25,1140.75,1140.75,1140.75,1140.75,0,56
03/28/2008,04:26,1141.00,1141.25,1141.00,1141.00,49,13
03/28/2008,04:27,1141.00,1141.25,1141.00,1141.25,141,57
03/28/2008,04:28,1141.25,1141.25,1141.00,1141.00,49,40
03/28/2008,04:29,1141.25,1141.25,1141.00,1141.25,124,17
03/28/2008,04:30,1141.25,1141.25,1141.00,1141.25,137,9
03/28/2008,04:31,1141.00,1141.00,1140.75,1141.00,61,63
03/28/2008,04:32,1140.75,1141.00,1140.75,1140.75,24,16
03/28/2008,04:33,1140.75,1141.00,1140.75,1141.00,22,7
03/28/2008,04:34,1141.00,1141.25,1140.75,1141.25,45,28
03/28/2008,04:35,1141.00,1141.25,1140.00,1140.00,25,309
03/28/2008,04:36,1140.25,1140.50,1140.25,1140.25,83,56
03/28/2008,04:37,1140.25,1140.75,1140.25,1140.50,252,11
03/28/2008,04:38,1140.75,1140.75,1140.25,1140.50,18,24
03/28/2008,04:39,1140.25,1140.25,1140.25,1140.25,0,101
03/28/2008,04:40,1140.25,1140.25,1140.00,1140.00,41,69
03/28/2008,04:41,1140.00,1140.25,1140.00,1140.25,95,49
03/28/2008,04:42,1140.50,1140.50,1140.25,1140.25,198,76
03/28/2008,04:43,1140.50,1141.50,1140.50,1141.25,308,42
03/28/2008,04:44,1141.25,1141.25,1140.75,1140.75,112,30
03/28/2008,04:45,1140.75,1141.00,1140.00,1140.25,119,288
03/28/2008,04:46,1140.50,1140.75,1140.25,1140.75,103,4
03/28/2008,04:47,1140.50,1140.75,1140.50,1140.75,66,27
03/28/2008,04:48,1140.75,1141.00,1140.75,1141.00,63,30
03/28/2008,04:49,1141.25,1141.25,1141.00,1141.00,1,142
03/28/2008,04:50,1141.00,1141.25,1140.50,1140.50,464,148
03/28/2008,04:51,1140.50,1140.50,1140.25,1140.25,5,160
03/28/2008,04:52,1140.25,1140.25,1139.75,1139.75,0,224
03/28/2008,04:53,1139.50,1139.75,1139.25,1139.25,124,236
03/28/2008,04:54,1139.25,1139.50,1139.00,1139.25,91,204
03/28/2008,04:55,1139.25,1139.25,1138.75,1139.00,102,531
03/28/2008,04:56,1138.75,1138.75,1138.25,1138.75,132,292
03/28/2008,04:57,1138.75,1139.00,1138.50,1138.75,31,10
03/28/2008,04:58,1139.00,1139.25,1139.00,1139.25,39,0
03/28/2008,04:59,1139.25,1139.25,1139.25,1139.25,31,0
03/28/2008,05:00,1139.25,1139.25,1139.25,1139.25,4,0
03/28/2008,05:01,1139.25,1139.25,1139.00,1139.00,21,182
03/28/2008,05:02,1139.00,1139.00,1139.00,1139.00,0,49
03/28/2008,05:03,1139.25,1139.75,1139.25,1139.75,131,0
03/28/2008,05:04,1139.75,1140.00,1139.75,1140.00,40,0
03/28/2008,05:05,1140.00,1140.00,1139.75,1140.00,7,2
03/28/2008,05:06,1140.00,1140.25,1139.75,1140.25,139,2
03/28/2008,05:07,1140.25,1140.50,1139.75,1140.25,254,148
03/28/2008,05:08,1140.25,1140.25,1140.00,1140.00,42,2
03/28/2008,05:09,1140.00,1140.25,1140.00,1140.00,28,60
03/28/2008,05:10,1140.00,1140.00,1139.75,1139.75,0,36
03/28/2008,05:11,1139.75,1139.75,1139.00,1139.25,69,378
03/28/2008,05:12,1139.00,1139.25,1138.75,1139.00,2,57
03/28/2008,05:13,1139.00,1139.00,1138.75,1139.00,11,40
03/28/2008,05:14,1138.75,1139.00,1138.75,1139.00,124,2
03/28/2008,05:15,1139.00,1139.00,1138.75,1138.75,4,22
03/28/2008,05:16,1139.00,1139.00,1138.75,1138.75,5,6
03/28/2008,05:17,1139.00,1139.00,1138.75,1139.00,35,5
03/28/2008,05:18,1139.00,1139.00,1138.75,1138.75,12,46
03/28/2008,05:19,1138.75,1139.00,1138.50,1138.75,37,13
03/28/2008,05:20,1138.75,1138.75,1138.50,1138.50,2,33
03/28/2008,05:21,1138.50,1139.00,1138.50,1138.75,61,63
03/28/2008,05:22,1138.50,1139.00,1138.50,1138.75,22,5
03/28/2008,05:23,1138.50,1139.00,1138.50,1139.00,10,2
03/28/2008,05:24,1139.00,1139.50,1139.00,1139.25,86,12
03/28/2008,05:25,1139.25,1139.75,1139.25,1139.50,96,50
03/28/2008,05:26,1139.25,1139.50,1138.50,1139.00,74,372
03/28/2008,05:27,1138.75,1138.75,1138.50,1138.50,46,262
03/28/2008,05:28,1138.50,1138.75,1138.25,1138.75,39,37
03/28/2008,05:29,1138.75,1138.75,1138.50,1138.50,23,7
03/28/2008,05:30,1138.75,1138.75,1138.50,1138.50,1,5
03/28/2008,05:31,1138.75,1138.75,1138.25,1138.25,3,89
03/28/2008,05:32,1138.00,1138.50,1137.75,1138.50,62,210
03/28/2008,05:33,1138.50,1138.50,1138.00,1138.00,1,10
03/28/2008,05:34,1138.00,1138.25,1138.00,1138.25,57,6
03/28/2008,05:35,1138.50,1138.50,1138.25,1138.25,11,51
03/28/2008,05:36,1138.25,1138.50,1138.25,1138.25,3,24
03/28/2008,05:37,1138.25,1138.50,1138.25,1138.25,1,48
03/28/2008,05:38,1138.50,1138.75,1138.50,1138.75,102,0
03/28/2008,05:39,1138.50,1138.50,1138.50,1138.50,0,65
03/28/2008,05:40,1138.50,1138.50,1138.25,1138.25,0,61
03/28/2008,05:41,1138.25,1138.25,1138.00,1138.00,0,119
03/28/2008,05:42,1138.00,1138.00,1137.75,1137.75,16,237
03/28/2008,05:43,1137.75,1138.00,1137.50,1137.75,87,32
03/28/2008,05:44,1138.00,1138.00,1137.75,1137.75,7,11
03/28/2008,05:45,1137.75,1138.00,1137.50,1138.00,107,76
03/28/2008,05:46,1137.75,1137.75,1137.25,1137.50,18,118
03/28/2008,05:47,1137.75,1137.75,1137.50,1137.50,10,101
03/28/2008,05:48,1137.50,1137.50,1137.50,1137.50,0,43
03/28/2008,05:49,1137.50,1137.75,1137.25,1137.50,74,42
03/28/2008,05:50,1137.75,1138.00,1137.50,1137.75,57,48
03/28/2008,05:51,1137.50,1137.75,1137.50,1137.75,99,80
03/28/2008,05:52,1137.75,1138.00,1137.75,1138.00,143,0
03/28/2008,05:53,1138.25,1138.50,1138.00,1138.25,144,49
03/28/2008,05:54,1138.25,1138.25,1138.00,1138.00,10,4
03/28/2008,05:55,1138.25,1138.50,1138.00,1138.25,103,119
03/28/2008,05:56,1138.00,1138.25,1138.00,1138.25,80,9
03/28/2008,05:57,1138.25,1138.25,1138.00,1138.25,36,16
03/28/2008,05:58,1138.25,1138.50,1138.25,1138.25,21,37
03/28/2008,05:59,1138.25,1138.50,1138.00,1138.00,1,59
03/28/2008,06:00,1138.00,1138.50,1138.00,1138.50,93,17
03/28/2008,06:01,1138.50,1138.75,1138.25,1138.25,41,30
03/28/2008,06:02,1138.25,1138.50,1138.25,1138.50,92,23
03/28/2008,06:03,1138.50,1138.50,1138.25,1138.50,45,25
03/28/2008,06:04,1138.50,1138.50,1138.00,1138.00,9,51
03/28/2008,06:05,1138.00,1138.25,1138.00,1138.00,4,41
03/28/2008,06:06,1138.00,1138.25,1137.75,1138.00,10,69
03/28/2008,06:07,1138.00,1138.25,1138.00,1138.25,26,5
03/28/2008,06:08,1138.00,1138.00,1138.00,1138.00,0,9
03/28/2008,06:09,1138.25,1138.25,1137.75,1138.25,211,48
03/28/2008,06:10,1138.00,1138.25,1137.75,1138.00,38,27
03/28/2008,06:11,1138.00,1138.00,1138.00,1138.00,10,0
03/28/2008,06:12,1138.00,1138.00,1138.00,1138.00,47,0
03/28/2008,06:13,1138.00,1138.25,1138.00,1138.00,25,12
03/28/2008,06:14,1138.25,1138.25,1138.00,1138.25,8,1
03/28/2008,06:15,1138.25,1138.25,1138.00,1138.00,27,2
03/28/2008,06:16,1138.25,1138.50,1138.25,1138.50,423,6
03/28/2008,06:17,1138.50,1139.00,1138.50,1139.00,279,1
03/28/2008,06:18,1139.00,1139.50,1139.00,1139.25,720,592
03/28/2008,06:19,1139.25,1139.75,1139.00,1139.00,259,103
03/28/2008,06:20,1139.00,1139.00,1138.75,1139.00,74,21
03/28/2008,06:21,1139.25,1139.25,1138.75,1139.00,74,50
03/28/2008,06:22,1139.00,1139.00,1138.75,1139.00,4,3
03/28/2008,06:23,1139.00,1139.00,1138.25,1138.50,69,155
03/28/2008,06:24,1138.50,1138.75,1138.25,1138.25,43,112
03/28/2008,06:25,1138.50,1138.50,1138.25,1138.25,65,36
03/28/2008,06:26,1138.25,1139.00,1138.25,1139.00,128,5
03/28/2008,06:27,1138.75,1138.75,1138.50,1138.75,2,17
03/28/2008,06:28,1138.50,1138.50,1138.50,1138.50,0,3
03/28/2008,06:29,1138.50,1138.50,1138.50,1138.50,0,1
03/28/2008,06:30,1138.50,1138.50,1138.25,1138.25,0,46
03/28/2008,06:31,1138.25,1138.25,1137.75,1138.25,66,156
03/28/2008,06:32,1138.00,1138.25,1138.00,1138.25,28,41
03/28/2008,06:33,1138.25,1138.25,1138.25,1138.25,14,0
03/28/2008,06:34,1138.25,1138.25,1138.25,1138.25,28,0
03/28/2008,06:35,1138.25,1138.25,1138.00,1138.00,6,34
03/28/2008,06:36,1138.00,1138.00,1137.25,1137.25,51,499
03/28/2008,06:37,1137.25,1137.50,1137.00,1137.00,252,348
03/28/2008,06:38,1137.25,1137.25,1137.00,1137.25,64,3
03/28/2008,06:39,1137.00,1137.50,1137.00,1137.25,30,49
03/28/2008,06:40,1137.25,1137.50,1137.25,1137.25,41,8
03/28/2008,06:41,1137.25,1137.50,1137.00,1137.25,76,17
03/28/2008,06:42,1137.50,1137.50,1137.25,1137.25,21,31
03/28/2008,06:43,1137.25,1138.25,1137.25,1138.00,759,212
03/28/2008,06:44,1137.75,1138.00,1137.50,1137.50,13,70
03/28/2008,06:45,1137.75,1138.25,1137.75,1138.00,405,76
03/28/2008,06:46,1138.00,1138.25,1138.00,1138.00,21,67
03/28/2008,06:47,1138.00,1138.00,1137.75,1138.00,150,63
03/28/2008,06:48,1138.00,1138.00,1137.75,1137.75,84,28
03/28/2008,06:49,1137.75,1138.00,1137.50,1137.50,22,267
03/28/2008,06:50,1137.50,1137.75,1137.00,1137.50,139,217
03/28/2008,06:51,1137.50,1137.50,1137.50,1137.50,92,0
03/28/2008,06:52,1137.50,1137.50,1137.00,1137.25,16,157
03/28/2008,06:53,1137.50,1137.50,1137.50,1137.50,12,0
03/28/2008,06:54,1137.50,1137.50,1137.00,1137.25,7,126
03/28/2008,06:55,1137.25,1137.50,1137.00,1137.00,75,68
03/28/2008,06:56,1137.00,1137.25,1137.00,1137.25,2,144
03/28/2008,06:57,1137.25,1137.25,1137.00,1137.00,37,112
03/28/2008,06:58,1137.00,1137.25,1136.75,1136.75,51,327
03/28/2008,06:59,1136.75,1137.00,1136.25,1136.50,251,367
03/28/2008,07:00,1136.75,1136.75,1136.25,1136.50,37,90
03/28/2008,07:01,1136.50,1136.75,1136.25,1136.25,115,136
03/28/2008,07:02,1136.50,1136.50,1136.25,1136.50,183,98
03/28/2008,07:03,1136.50,1136.50,1136.00,1136.00,45,416
03/28/2008,07:04,1136.00,1136.50,1136.00,1136.00,416,233
03/28/2008,07:05,1136.00,1136.50,1136.00,1136.25,112,239
03/28/2008,07:06,1136.25,1136.75,1136.25,1136.50,216,313
03/28/2008,07:07,1136.25,1136.50,1136.00,1136.25,30,89
03/28/2008,07:08,1136.50,1137.50,1136.50,1137.25,498,126
03/28/2008,07:09,1137.25,1137.25,1136.75,1136.75,85,236
03/28/2008,07:10,1137.00,1137.25,1136.75,1137.00,70,57
03/28/2008,07:11,1137.00,1137.25,1137.00,1137.25,83,58
03/28/2008,07:12,1137.00,1137.50,1136.75,1137.00,261,193
03/28/2008,07:13,1137.00,1137.25,1136.75,1137.25,88,7
03/28/2008,07:14,1137.50,1138.00,1137.25,1137.50,210,238
03/28/2008,07:15,1137.50,1138.00,1137.00,1137.25,329,129
03/28/2008,07:16,1137.25,1138.00,1137.25,1138.00,316,26
03/28/2008,07:17,1138.00,1138.25,1137.25,1137.25,88,235
03/28/2008,07:18,1137.50,1137.75,1137.25,1137.75,140,57
03/28/2008,07:19,1137.75,1137.75,1137.25,1137.50,80,114
03/28/2008,07:20,1137.50,1137.50,1137.25,1137.50,2,76
03/28/2008,07:21,1137.50,1137.75,1137.50,1137.50,196,48
03/28/2008,07:22,1137.50,1137.75,1137.50,1137.75,54,6
03/28/2008,07:23,1137.50,1138.00,1137.50,1137.75,136,225
03/28/2008,07:24,1137.75,1137.75,1137.50,1137.50,22,153
03/28/2008,07:25,1137.50,1137.75,1136.75,1137.75,423,705
03/28/2008,07:26,1137.75,1137.75,1137.25,1137.50,70,273
03/28/2008,07:27,1137.50,1138.00,1137.50,1138.00,312,65
03/28/2008,07:28,1138.00,1138.00,1137.25,1137.25,73,359
03/28/2008,07:29,1137.25,1137.75,1137.00,1137.50,323,32
03/28/2008,07:30,1137.50,1138.25,1137.00,1137.75,635,163
03/28/2008,07:31,1137.50,1140.50,1137.50,1138.50,4976,2256
03/28/2008,07:32,1138.50,1139.75,1138.00,1138.75,2534,1625
03/28/2008,07:33,1138.50,1139.00,1137.50,1137.50,327,1022
03/28/2008,07:34,1137.50,1137.50,1136.00,1137.25,1250,1752
03/28/2008,07:35,1137.00,1137.75,1136.50,1136.75,1008,818
03/28/2008,07:36,1136.75,1138.00,1136.50,1137.75,1469,523
03/28/2008,07:37,1137.75,1138.00,1136.75,1137.00,394,640
03/28/2008,07:38,1137.00,1137.25,1136.75,1137.25,279,702
03/28/2008,07:39,1137.00,1137.25,1135.50,1135.75,635,1256
03/28/2008,07:40,1135.50,1136.25,1135.25,1135.50,900,1080
03/28/2008,07:41,1135.75,1136.50,1135.50,1136.25,659,290
03/28/2008,07:42,1136.25,1137.00,1135.75,1136.25,772,1131
03/28/2008,07:43,1136.25,1136.50,1135.75,1136.00,241,587
03/28/2008,07:44,1136.00,1136.50,1135.75,1136.25,325,260
03/28/2008,07:45,1136.25,1136.25,1135.75,1135.75,84,187
03/28/2008,07:46,1135.75,1135.75,1135.00,1135.50,479,431
03/28/2008,07:47,1135.25,1135.75,1135.25,1135.25,112,198
03/28/2008,07:48,1135.25,1135.50,1135.00,1135.50,318,344
03/28/2008,07:49,1135.25,1135.75,1135.00,1135.25,246,403
03/28/2008,07:50,1135.25,1135.25,1133.50,1133.75,297,1806
03/28/2008,07:51,1133.50,1133.75,1132.75,1132.75,844,1876
03/28/2008,07:52,1132.75,1133.25,1132.50,1132.75,466,957
03/28/2008,07:53,1133.00,1133.75,1132.75,1133.25,495,622
03/28/2008,07:54,1133.25,1134.00,1132.75,1134.00,1032,841
03/28/2008,07:55,1134.00,1134.00,1133.25,1133.75,385,320
03/28/2008,07:56,1133.75,1134.50,1133.50,1134.25,1307,594
03/28/2008,07:57,1134.25,1135.00,1134.00,1134.50,321,441
03/28/2008,07:58,1134.75,1135.25,1134.75,1135.00,551,187
03/28/2008,07:59,1135.25,1135.75,1134.75,1134.75,1013,578
03/28/2008,08:00,1134.75,1135.00,1134.25,1134.50,241,305
03/28/2008,08:01,1134.75,1135.00,1134.25,1134.75,460,370
03/28/2008,08:02,1134.50,1134.50,1133.75,1134.25,90,284
03/28/2008,08:03,1134.25,1134.50,1134.00,1134.25,267,164
03/28/2008,08:04,1134.00,1134.25,1133.75,1134.00,113,107
03/28/2008,08:05,1134.00,1134.25,1133.75,1134.25,524,296
03/28/2008,08:06,1134.50,1134.75,1134.25,1134.50,423,207
03/28/2008,08:07,1134.50,1135.00,1134.50,1134.75,295,141
03/28/2008,08:08,1134.50,1135.25,1134.50,1135.25,349,142
03/28/2008,08:09,1135.25,1135.50,1135.00,1135.50,214,108
03/28/2008,08:10,1135.50,1135.50,1135.00,1135.25,126,267
03/28/2008,08:11,1135.50,1135.50,1135.25,1135.50,22,478
03/28/2008,08:12,1135.25,1136.00,1135.25,1135.50,1322,836
03/28/2008,08:13,1135.75,1136.00,1135.00,1135.50,1170,671
03/28/2008,08:14,1135.50,1136.00,1135.50,1136.00,225,304
03/28/2008,08:15,1136.00,1136.25,1135.75,1136.00,195,399
03/28/2008,08:16,1136.00,1136.25,1135.75,1136.00,298,455
03/28/2008,08:17,1135.75,1136.25,1135.50,1136.25,487,327
03/28/2008,08:18,1136.25,1136.50,1135.75,1136.00,234,343
03/28/2008,08:19,1136.00,1136.25,1135.50,1135.50,17,264
03/28/2008,08:20,1135.50,1136.00,1135.50,1136.00,256,26
03/28/2008,08:21,1136.00,1136.00,1135.50,1135.75,17,155
03/28/2008,08:22,1135.50,1136.00,1135.50,1136.00,205,12
03/28/2008,08:23,1135.75,1136.00,1135.50,1136.00,22,44
03/28/2008,08:24,1135.75,1136.00,1135.50,1135.50,16,132
03/28/2008,08:25,1135.50,1135.75,1135.25,1135.50,296,461
03/28/2008,08:26,1135.50,1135.75,1135.00,1135.00,16,288
03/28/2008,08:27,1135.25,1135.25,1134.50,1134.50,109,354
03/28/2008,08:28,1134.50,1134.75,1134.50,1134.50,30,475
03/28/2008,08:29,1134.50,1134.75,1134.25,1134.50,221,107
03/28/2008,08:30,1134.25,1134.50,1133.25,1134.00,1692,1830
03/28/2008,08:31,1134.00,1134.50,1132.50,1133.00,4131,5757
03/28/2008,08:32,1132.75,1133.50,1132.00,1133.00,3281,2554
03/28/2008,08:33,1133.25,1135.50,1133.00,1135.50,4398,2073
03/28/2008,08:34,1135.50,1135.50,1134.00,1134.50,3771,4831
03/28/2008,08:35,1134.50,1134.75,1133.75,1133.75,1829,1923
03/28/2008,08:36,1133.75,1134.00,1132.00,1132.50,2442,4892
03/28/2008,08:37,1132.50,1133.00,1132.00,1132.50,2685,1870
03/28/2008,08:38,1132.25,1133.75,1131.75,1133.50,4421,3133
03/28/2008,08:39,1133.50,1134.25,1133.25,1133.50,1282,1309
03/28/2008,08:40,1133.50,1133.75,1132.00,1133.00,1965,2397
03/28/2008,08:41,1133.00,1133.00,1131.50,1131.75,2434,4865
03/28/2008,08:42,1131.75,1133.25,1131.75,1132.75,2585,1374
03/28/2008,08:43,1132.75,1133.00,1131.50,1132.50,4695,3471
03/28/2008,08:44,1132.25,1133.00,1131.75,1132.75,1787,1778
03/28/2008,08:45,1132.50,1133.00,1132.00,1132.75,1426,1613
03/28/2008,08:46,1132.50,1132.50,1130.25,1130.75,2439,6248
03/28/2008,08:47,1130.75,1131.50,1130.00,1131.25,3214,3032
03/28/2008,08:48,1131.25,1132.50,1131.00,1131.50,2853,1637
03/28/2008,08:49,1131.50,1132.00,1130.75,1131.50,1273,1740
03/28/2008,08:50,1131.50,1132.00,1131.00,1131.00,1431,1742
03/28/2008,08:51,1131.00,1133.25,1131.00,1133.00,3245,1020
03/28/2008,08:52,1133.00,1133.25,1132.50,1133.00,2627,1724
03/28/2008,08:53,1133.00,1134.50,1133.00,1134.25,3240,1164
03/28/2008,08:54,1134.25,1134.75,1133.50,1134.50,3713,1619
03/28/2008,08:55,1134.50,1135.00,1133.00,1133.50,2689,3485
03/28/2008,08:56,1133.50,1134.75,1133.25,1133.50,3430,2556
03/28/2008,08:57,1133.50,1135.00,1133.50,1135.00,3035,1951
03/28/2008,08:58,1135.00,1136.50,1135.00,1135.25,5166,3421
03/28/2008,08:59,1135.25,1135.75,1134.50,1135.00,1970,2795
03/28/2008,09:00,1134.75,1135.00,1132.75,1133.00,1716,5058
03/28/2008,09:01,1133.00,1134.25,1133.00,1134.00,2378,1969
03/28/2008,09:02,1134.25,1136.00,1134.00,1134.75,3216,2290
03/28/2008,09:03,1135.00,1137.00,1134.50,1136.75,5192,2466
03/28/2008,09:04,1136.75,1137.75,1136.00,1136.75,4262,5182
03/28/2008,09:05,1136.50,1137.50,1136.25,1137.25,2541,1398
03/28/2008,09:06,1137.25,1137.75,1137.25,1137.25,1669,1601
03/28/2008,09:07,1137.25,1137.50,1136.25,1136.75,1359,2049
03/28/2008,09:08,1136.50,1136.50,1135.50,1136.00,1368,3112
03/28/2008,09:09,1136.25,1136.75,1135.25,1136.75,1918,1559
03/28/2008,09:10,1136.50,1137.25,1136.25,1136.75,1314,1402
03/28/2008,09:11,1136.50,1137.50,1136.50,1137.00,1855,1460
03/28/2008,09:12,1137.00,1137.50,1136.50,1136.75,1413,1619
03/28/2008,09:13,1136.50,1136.50,1135.00,1135.25,2027,3808
03/28/2008,09:14,1135.25,1135.25,1134.00,1134.75,2579,3181
03/28/2008,09:15,1134.75,1134.75,1133.50,1133.75,2083,2905
03/28/2008,09:16,1134.00,1134.00,1133.00,1133.25,3460,3165
03/28/2008,09:17,1133.50,1133.75,1133.00,1133.50,1943,2764
03/28/2008,09:18,1133.25,1134.00,1133.25,1133.50,1615,1367
03/28/2008,09:19,1133.25,1133.50,1132.00,1133.00,2754,3774
03/28/2008,09:20,1133.00,1133.50,1132.75,1133.25,1102,545
03/28/2008,09:21,1133.00,1133.25,1132.50,1133.00,464,862
03/28/2008,09:22,1133.25,1133.50,1132.50,1132.75,700,2042
03/28/2008,09:23,1132.50,1132.50,1131.75,1132.00,1965,3331
03/28/2008,09:24,1132.00,1133.00,1132.00,1132.00,913,1002
03/28/2008,09:25,1132.00,1133.50,1131.75,1133.25,2215,1418
03/28/2008,09:26,1133.25,1134.75,1133.00,1134.25,3825,1865
03/28/2008,09:27,1134.25,1134.50,1133.50,1134.00,1349,1554
03/28/2008,09:28,1133.75,1133.75,1132.50,1132.75,840,1523
03/28/2008,09:29,1132.50,1134.75,1132.50,1134.75,3234,1729
03/28/2008,09:30,1134.50,1135.25,1134.25,1134.50,3184,2129
03/28/2008,09:31,1134.50,1134.75,1133.50,1133.75,1245,2434
03/28/2008,09:32,1133.75,1134.50,1133.50,1134.25,1858,1194
03/28/2008,09:33,1134.50,1134.75,1134.25,1134.75,3357,149
03/28/2008,09:34,1134.75,1135.75,1134.50,1135.25,4150,2574
03/28/2008,09:35,1135.25,1135.25,1133.75,1134.00,1041,2612
03/28/2008,09:36,1134.00,1134.50,1133.75,1133.75,639,805
03/28/2008,09:37,1133.75,1134.00,1131.75,1132.25,2877,5104
03/28/2008,09:38,1132.00,1132.00,1130.50,1131.25,1781,5551
03/28/2008,09:39,1131.00,1132.25,1131.00,1131.75,2041,1159
03/28/2008,09:40,1131.75,1132.00,1130.00,1130.25,1480,3831
03/28/2008,09:41,1130.25,1130.50,1128.75,1130.00,5633,7901
03/28/2008,09:42,1129.75,1130.75,1129.75,1130.50,2905,1735
03/28/2008,09:43,1130.75,1131.50,1130.25,1131.00,1860,2578
03/28/2008,09:44,1131.00,1131.25,1130.25,1130.25,917,2615
03/28/2008,09:45,1130.50,1130.75,1129.75,1130.00,531,1207
03/28/2008,09:46,1130.00,1131.25,1129.25,1131.00,4188,1490
03/28/2008,09:47,1131.00,1132.00,1130.75,1131.75,2172,804
03/28/2008,09:48,1131.75,1131.75,1130.25,1130.75,1348,1732
03/28/2008,09:49,1130.75,1131.50,1130.25,1131.25,2108,1340
03/28/2008,09:50,1131.25,1131.50,1130.50,1130.50,1069,1275
03/28/2008,09:51,1130.75,1132.00,1130.50,1131.25,2708,1642
03/28/2008,09:52,1131.25,1132.00,1131.00,1131.75,1542,625
03/28/2008,09:53,1131.75,1132.00,1130.75,1131.25,657,1184
03/28/2008,09:54,1131.25,1132.00,1129.75,1131.50,3467,3405
03/28/2008,09:55,1131.50,1132.50,1131.25,1131.50,1259,1882
03/28/2008,09:56,1131.50,1132.25,1131.00,1131.25,1965,2120
03/28/2008,09:57,1131.25,1131.50,1129.75,1129.75,443,2134
03/28/2008,09:58,1130.00,1130.50,1128.50,1128.75,2876,5806
03/28/2008,09:59,1128.75,1130.50,1128.50,1129.75,4042,1514
03/28/2008,10:00,1129.75,1131.75,1129.50,1131.25,3102,2084
03/28/2008,10:01,1131.25,1131.25,1129.50,1130.75,2948,3354
03/28/2008,10:02,1130.75,1131.00,1130.25,1130.50,867,577
03/28/2008,10:03,1130.75,1130.75,1130.25,1130.50,379,378
03/28/2008,10:04,1130.25,1131.50,1130.25,1131.25,1722,705
03/28/2008,10:05,1131.25,1131.25,1130.50,1131.00,465,471
03/28/2008,10:06,1131.00,1133.00,1131.00,1132.75,5080,2798
03/28/2008,10:07,1132.75,1133.00,1131.50,1131.75,1449,3721
03/28/2008,10:08,1131.75,1131.75,1130.75,1131.25,569,1850
03/28/2008,10:09,1131.00,1131.75,1130.75,1131.50,956,1094
03/28/2008,10:10,1131.50,1131.75,1130.00,1130.50,1298,1991
03/28/2008,10:11,1130.50,1131.00,1129.50,1130.00,1533,1638
03/28/2008,10:12,1130.00,1130.25,1129.75,1130.25,728,1106
03/28/2008,10:13,1130.50,1131.00,1130.00,1130.25,1144,1309
03/28/2008,10:14,1130.25,1131.25,1130.00,1130.25,1108,485
03/28/2008,10:15,1130.25,1131.50,1130.00,1131.25,1438,175
03/28/2008,10:16,1131.25,1131.50,1130.25,1130.50,932,1132
03/28/2008,10:17,1130.50,1131.00,1129.75,1130.25,689,1654
03/28/2008,10:18,1130.25,1130.75,1130.25,1130.50,589,639
03/28/2008,10:19,1130.50,1131.25,1130.00,1131.00,1655,1057
03/28/2008,10:20,1131.25,1132.25,1130.50,1130.50,1607,2699
03/28/2008,10:21,1130.50,1131.50,1130.00,1130.75,1918,931
03/28/2008,10:22,1131.00,1132.00,1130.75,1131.75,1081,343
03/28/2008,10:23,1131.75,1133.00,1131.75,1132.50,3410,1930
03/28/2008,10:24,1132.50,1132.75,1131.50,1132.00,680,1783
03/28/2008,10:25,1132.00,1132.50,1131.75,1132.00,904,660
03/28/2008,10:26,1132.00,1132.75,1131.75,1132.25,1130,936
03/28/2008,10:27,1132.50,1132.75,1132.25,1132.50,740,642
03/28/2008,10:28,1132.25,1132.50,1132.00,1132.50,189,530
03/28/2008,10:29,1132.25,1133.75,1132.25,1132.50,2528,1434
03/28/2008,10:30,1132.75,1132.75,1132.25,1132.75,996,1186
03/28/2008,10:31,1132.75,1133.50,1132.75,1133.25,1411,1152
03/28/2008,10:32,1133.25,1134.00,1133.00,1133.50,2268,1399
03/28/2008,10:33,1133.50,1133.50,1132.75,1133.25,1423,1413
03/28/2008,10:34,1133.50,1133.50,1132.75,1133.25,875,767
03/28/2008,10:35,1133.50,1134.00,1133.25,1133.50,1726,612
03/28/2008,10:36,1133.50,1134.25,1133.50,1134.25,2552,248
03/28/2008,10:37,1134.25,1134.25,1133.25,1133.50,931,1590
03/28/2008,10:38,1133.50,1134.00,1133.25,1133.75,1080,540
03/28/2008,10:39,1133.75,1133.75,1133.00,1133.25,426,716
03/28/2008,10:40,1133.25,1133.75,1133.00,1133.25,643,991
03/28/2008,10:41,1133.25,1133.50,1132.50,1133.00,308,1389
03/28/2008,10:42,1133.00,1133.25,1132.25,1133.00,904,1629
03/28/2008,10:43,1133.00,1133.25,1132.75,1133.00,469,627
03/28/2008,10:44,1133.00,1133.00,1132.50,1132.75,151,354
03/28/2008,10:45,1133.00,1133.75,1132.75,1133.25,1478,327
03/28/2008,10:46,1133.25,1134.00,1133.00,1133.50,1307,1342
03/28/2008,10:47,1133.75,1134.25,1133.75,1134.00,912,1163
03/28/2008,10:48,1134.00,1134.50,1133.75,1134.00,1614,1273
03/28/2008,10:49,1134.00,1134.25,1132.50,1132.75,1152,1654
03/28/2008,10:50,1132.75,1133.50,1132.25,1132.75,1651,1692
03/28/2008,10:51,1132.50,1133.75,1132.50,1133.75,2034,1203
03/28/2008,10:52,1133.75,1134.00,1133.00,1133.75,495,564
03/28/2008,10:53,1133.75,1134.00,1132.75,1133.75,2942,1728
03/28/2008,10:54,1133.75,1133.75,1133.25,1133.25,251,376
03/28/2008,10:55,1133.25,1134.75,1133.25,1134.50,2374,754
03/28/2008,10:56,1134.75,1135.00,1134.25,1134.50,1725,1005
03/28/2008,10:57,1134.50,1134.50,1133.75,1134.50,1382,669
03/28/2008,10:58,1134.50,1135.00,1134.25,1134.50,900,554
03/28/2008,10:59,1134.50,1134.75,1133.75,1134.50,1218,1308
03/28/2008,11:00,1134.50,1135.75,1133.50,1134.00,4796,3969
03/28/2008,11:01,1134.00,1134.25,1133.75,1134.25,759,856
03/28/2008,11:02,1134.00,1134.25,1133.25,1133.25,573,1752
03/28/2008,11:03,1133.25,1134.00,1133.25,1133.25,493,532
03/28/2008,11:04,1133.50,1133.50,1132.00,1132.25,1489,2069
03/28/2008,11:05,1132.00,1132.75,1132.00,1132.25,1602,1503
03/28/2008,11:06,1132.50,1132.75,1132.25,1132.25,629,361
03/28/2008,11:07,1132.25,1133.25,1132.00,1133.00,1310,553
03/28/2008,11:08,1133.00,1133.00,1131.75,1132.00,77,1020
03/28/2008,11:09,1131.75,1132.00,1130.50,1131.00,1188,4172
03/28/2008,11:10,1131.25,1131.50,1130.75,1131.25,652,556
03/28/2008,11:11,1131.50,1131.50,1129.75,1130.00,1579,3014
03/28/2008,11:12,1130.25,1130.75,1130.00,1130.50,913,622
03/28/2008,11:13,1130.25,1130.75,1130.00,1130.75,754,588
03/28/2008,11:14,1130.50,1131.50,1130.50,1131.25,1494,1249
03/28/2008,11:15,1131.25,1131.75,1131.25,1131.75,895,419
03/28/2008,11:16,1131.50,1131.75,1130.00,1130.25,626,1553
03/28/2008,11:17,1130.25,1131.00,1129.75,1130.25,1318,1139
03/28/2008,11:18,1130.25,1130.50,1129.00,1129.50,1032,5047
03/28/2008,11:19,1129.75,1130.25,1129.25,1130.25,1061,746
03/28/2008,11:20,1130.25,1130.25,1129.00,1129.25,733,1547
03/28/2008,11:21,1129.25,1130.25,1129.25,1130.00,1430,346
03/28/2008,11:22,1130.25,1130.50,1130.00,1130.25,915,243
03/28/2008,11:23,1130.25,1130.75,1130.00,1130.50,1329,1115
03/28/2008,11:24,1130.50,1131.50,1130.50,1131.25,2265,1661
03/28/2008,11:25,1131.00,1131.25,1130.25,1130.50,353,1099
03/28/2008,11:26,1130.50,1131.00,1130.25,1130.75,581,203
03/28/2008,11:27,1131.00,1131.00,1130.50,1130.50,35,71
03/28/2008,11:28,1130.75,1130.75,1130.25,1130.50,43,435
03/28/2008,11:29,1130.50,1130.75,1130.00,1130.25,309,1308
03/28/2008,11:30,1130.50,1132.00,1130.00,1131.25,2318,915
03/28/2008,11:31,1131.25,1132.00,1130.75,1131.00,1605,1387
03/28/2008,11:32,1130.75,1131.25,1130.50,1131.00,937,484
03/28/2008,11:33,1131.00,1131.50,1131.00,1131.00,401,485
03/28/2008,11:34,1131.25,1131.75,1131.00,1131.75,1085,135
03/28/2008,11:35,1131.75,1132.00,1131.00,1131.25,618,764
03/28/2008,11:36,1131.25,1131.50,1131.00,1131.25,446,608
03/28/2008,11:37,1131.25,1131.50,1130.50,1130.75,410,621
03/28/2008,11:38,1130.50,1130.75,1129.75,1130.00,409,1675
03/28/2008,11:39,1129.75,1130.50,1129.75,1130.25,741,926
03/28/2008,11:40,1130.00,1130.25,1129.75,1130.00,679,1089
03/28/2008,11:41,1130.00,1130.25,1129.25,1129.75,1375,1941
03/28/2008,11:42,1129.75,1131.50,1129.50,1131.00,2820,2302
03/28/2008,11:43,1131.00,1131.50,1130.50,1130.75,622,1500
03/28/2008,11:44,1130.50,1130.75,1128.75,1128.75,2682,4646
03/28/2008,11:45,1128.75,1129.00,1128.00,1128.50,2683,3892
03/28/2008,11:46,1128.50,1128.75,1127.25,1127.75,2940,4561
03/28/2008,11:47,1127.75,1128.25,1127.25,1127.75,1006,1514
03/28/2008,11:48,1127.75,1129.00,1127.25,1128.75,3546,1095
03/28/2008,11:49,1128.50,1128.75,1127.50,1127.50,1189,1619
03/28/2008,11:50,1127.50,1128.00,1127.00,1127.50,953,1399
03/28/2008,11:51,1127.50,1128.25,1127.25,1128.00,1345,1204
03/28/2008,11:52,1128.00,1128.50,1127.75,1127.75,750,1043
03/28/2008,11:53,1127.75,1128.50,1127.75,1128.25,355,292
03/28/2008,11:54,1128.25,1129.25,1128.00,1128.75,1731,1366
03/28/2008,11:55,1128.75,1128.75,1128.00,1128.25,352,622
03/28/2008,11:56,1128.00,1128.25,1127.50,1128.00,711,1024
03/28/2008,11:57,1128.00,1128.25,1127.75,1128.00,449,265
03/28/2008,11:58,1128.00,1128.50,1127.75,1128.00,753,735
03/28/2008,11:59,1128.00,1128.75,1127.75,1128.50,807,706
03/28/2008,12:00,1128.50,1128.75,1128.25,1128.25,436,771
03/28/2008,12:01,1128.25,1128.75,1127.75,1128.00,1703,1315
03/28/2008,12:02,1128.00,1129.00,1127.75,1129.00,1194,295
03/28/2008,12:03,1128.75,1130.25,1128.75,1130.00,3388,1408
03/28/2008,12:04,1130.00,1130.25,1129.50,1130.00,935,975
03/28/2008,12:05,1129.75,1130.25,1129.50,1130.00,1059,1065
03/28/2008,12:06,1129.75,1130.25,1129.75,1129.75,188,208
03/28/2008,12:07,1130.00,1130.25,1129.25,1129.50,547,796
03/28/2008,12:08,1129.50,1130.25,1129.25,1130.25,1101,471
03/28/2008,12:09,1130.00,1130.50,1129.25,1129.25,700,905
03/28/2008,12:10,1129.25,1129.50,1128.75,1129.00,782,1463
03/28/2008,12:11,1129.00,1129.25,1128.75,1129.25,206,82
03/28/2008,12:12,1129.25,1129.75,1128.75,1129.00,427,662
03/28/2008,12:13,1129.00,1129.75,1129.00,1129.50,631,274
03/28/2008,12:14,1129.50,1129.50,1129.25,1129.50,190,7
03/28/2008,12:15,1129.50,1130.00,1129.25,1129.50,1171,700
03/28/2008,12:16,1129.50,1129.75,1129.00,1129.50,1010,409
03/28/2008,12:17,1129.25,1130.00,1129.25,1130.00,751,688
03/28/2008,12:18,1130.00,1130.25,1129.75,1130.25,392,378
03/28/2008,12:19,1130.25,1130.25,1129.25,1129.75,680,1055
03/28/2008,12:20,1129.75,1129.75,1129.50,1129.75,66,58
03/28/2008,12:21,1129.75,1130.50,1129.75,1130.00,668,460
03/28/2008,12:22,1130.25,1130.25,1129.00,1129.25,365,1372
03/28/2008,12:23,1129.25,1130.00,1129.00,1129.00,905,912
03/28/2008,12:24,1129.00,1129.50,1129.00,1129.50,256,314
03/28/2008,12:25,1129.50,1129.50,1129.00,1129.25,149,334
03/28/2008,12:26,1129.25,1129.75,1129.00,1129.50,411,211
03/28/2008,12:27,1129.25,1129.75,1128.75,1129.50,757,682
03/28/2008,12:28,1129.50,1130.00,1129.50,1129.75,243,227
03/28/2008,12:29,1129.50,1129.75,1129.50,1129.50,61,360
03/28/2008,12:30,1129.50,1129.75,1129.25,1129.75,659,255
03/28/2008,12:31,1129.75,1129.75,1129.25,1129.75,676,658
03/28/2008,12:32,1129.50,1130.00,1129.25,1129.50,580,407
03/28/2008,12:33,1129.50,1129.75,1129.00,1129.00,596,603
03/28/2008,12:34,1129.00,1129.00,1128.00,1128.50,536,2042
03/28/2008,12:35,1128.25,1128.50,1127.50,1127.75,619,1604
03/28/2008,12:36,1127.75,1128.25,1127.50,1128.00,778,1079
03/28/2008,12:37,1128.00,1128.25,1128.00,1128.25,740,21
03/28/2008,12:38,1128.25,1128.50,1127.25,1127.25,425,1150
03/28/2008,12:39,1127.50,1128.50,1126.50,1128.00,3250,4620
03/28/2008,12:40,1128.25,1128.75,1128.00,1128.50,916,966
03/28/2008,12:41,1128.25,1128.25,1127.00,1127.25,1157,2564
03/28/2008,12:42,1127.00,1127.75,1126.75,1127.00,1193,1099
03/28/2008,12:43,1127.00,1127.25,1126.00,1126.00,681,2299
03/28/2008,12:44,1126.00,1126.50,1125.50,1126.25,4517,6530
03/28/2008,12:45,1126.00,1126.50,1124.75,1125.00,2405,6507
03/28/2008,12:46,1125.00,1126.00,1124.75,1126.00,3278,2133
03/28/2008,12:47,1125.75,1126.00,1125.50,1125.75,1068,1023
03/28/2008,12:48,1125.50,1126.00,1125.50,1126.00,700,643
03/28/2008,12:49,1125.75,1126.50,1125.75,1126.25,2441,2162
03/28/2008,12:50,1126.00,1126.25,1125.25,1125.25,1211,1591
03/28/2008,12:51,1125.25,1125.75,1124.50,1125.00,1983,4155
03/28/2008,12:52,1125.00,1125.25,1124.50,1125.00,890,1830
03/28/2008,12:53,1125.00,1125.25,1124.50,1124.50,519,1544
03/28/2008,12:54,1124.50,1125.00,1124.00,1124.25,2255,4741
03/28/2008,12:55,1124.00,1125.00,1124.00,1125.00,1902,2323
03/28/2008,12:56,1125.00,1125.25,1124.50,1124.50,899,1025
03/28/2008,12:57,1124.75,1124.75,1124.25,1124.75,663,710
03/28/2008,12:58,1124.50,1125.25,1124.50,1125.00,1124,186
03/28/2008,12:59,1125.00,1126.00,1124.75,1125.50,2930,871
03/28/2008,13:00,1125.50,1126.00,1125.00,1125.25,754,685
03/28/2008,13:01,1125.50,1125.50,1124.75,1124.75,597,1368
03/28/2008,13:02,1125.00,1125.25,1124.25,1125.25,935,1750
03/28/2008,13:03,1125.25,1126.00,1125.25,1125.75,2083,669
03/28/2008,13:04,1125.75,1126.00,1125.25,1125.25,116,688
03/28/2008,13:05,1125.50,1126.25,1125.25,1126.25,1657,608
03/28/2008,13:06,1126.25,1126.75,1125.50,1126.00,2709,1823
03/28/2008,13:07,1126.00,1126.50,1125.75,1126.25,1038,574
03/28/2008,13:08,1126.25,1126.25,1125.75,1126.00,476,891
03/28/2008,13:09,1126.00,1126.25,1125.25,1125.75,1178,1506
03/28/2008,13:10,1125.50,1125.75,1125.25,1125.75,681,397
03/28/2008,13:11,1126.00,1126.00,1125.50,1125.75,71,323
03/28/2008,13:12,1125.75,1126.00,1125.25,1125.50,284,300
03/28/2008,13:13,1125.75,1125.75,1124.50,1124.50,305,1616
03/28/2008,13:14,1124.75,1125.75,1124.50,1125.50,1669,764
03/28/2008,13:15,1125.50,1126.75,1125.50,1126.50,1209,645
03/28/2008,13:16,1126.50,1126.75,1125.50,1126.50,1779,2199
03/28/2008,13:17,1126.75,1127.50,1126.50,1126.75,2428,1956
03/28/2008,13:18,1126.75,1127.25,1126.25,1127.00,1514,1795
03/28/2008,13:19,1126.75,1127.50,1126.00,1126.25,1182,2301
03/28/2008,13:20,1126.00,1126.50,1126.00,1126.00,613,625
03/28/2008,13:21,1126.25,1126.25,1125.50,1125.75,1099,1580
03/28/2008,13:22,1126.00,1126.00,1124.25,1124.25,1430,2842
03/28/2008,13:23,1124.25,1125.50,1124.25,1125.50,2256,543
03/28/2008,13:24,1125.25,1126.75,1125.25,1125.75,2177,1047
03/28/2008,13:25,1126.00,1126.25,1125.25,1125.50,1149,1094
03/28/2008,13:26,1125.25,1125.75,1124.75,1125.25,594,820
03/28/2008,13:27,1125.25,1125.75,1124.75,1125.50,1346,1113
03/28/2008,13:28,1125.75,1125.75,1123.75,1124.00,1049,4977
03/28/2008,13:29,1124.00,1124.25,1122.75,1123.25,2101,3992
03/28/2008,13:30,1123.25,1124.00,1123.25,1123.75,2659,1598
03/28/2008,13:31,1124.00,1124.75,1123.75,1124.25,1807,860
03/28/2008,13:32,1124.25,1124.75,1123.50,1123.75,1091,901
03/28/2008,13:33,1123.75,1125.50,1123.75,1124.50,1981,1501
03/28/2008,13:34,1124.50,1125.00,1124.25,1124.50,974,534
03/28/2008,13:35,1124.75,1124.75,1123.75,1124.00,1197,1354
03/28/2008,13:36,1124.00,1124.50,1123.75,1124.50,1104,256
03/28/2008,13:37,1124.25,1124.50,1123.25,1123.50,525,1222
03/28/2008,13:38,1123.25,1124.25,1123.25,1124.00,1198,847
03/28/2008,13:39,1123.75,1124.00,1122.25,1122.75,1951,5097
03/28/2008,13:40,1122.75,1122.75,1122.00,1122.50,2745,3682
03/28/2008,13:41,1122.50,1123.25,1122.25,1122.50,2177,1530
03/28/2008,13:42,1122.50,1122.75,1121.75,1121.75,2223,3494
03/28/2008,13:43,1122.00,1122.25,1121.50,1122.00,1166,3567
03/28/2008,13:44,1122.00,1123.25,1121.75,1122.75,3036,2251
03/28/2008,13:45,1122.75,1122.75,1122.25,1122.25,134,666
03/28/2008,13:46,1122.50,1122.75,1121.75,1122.00,1358,1099
03/28/2008,13:47,1122.25,1122.75,1122.00,1122.75,816,145
03/28/2008,13:48,1122.75,1123.25,1122.25,1123.25,1657,818
03/28/2008,13:49,1123.00,1123.25,1122.75,1123.00,366,1063
03/28/2008,13:50,1123.00,1124.25,1123.00,1123.50,4479,955
03/28/2008,13:51,1123.75,1123.75,1123.25,1123.50,467,432
03/28/2008,13:52,1123.50,1123.50,1122.75,1122.75,894,1684
03/28/2008,13:53,1122.75,1123.25,1122.75,1123.00,239,619
03/28/2008,13:54,1123.00,1123.25,1122.75,1123.00,398,510
03/28/2008,13:55,1122.75,1123.00,1122.25,1122.50,173,554
03/28/2008,13:56,1122.50,1122.75,1121.75,1122.50,806,1184
03/28/2008,13:57,1122.25,1123.25,1122.25,1122.75,1494,1349
03/28/2008,13:58,1122.75,1123.25,1122.75,1123.00,529,458
03/28/2008,13:59,1123.25,1124.75,1123.00,1124.50,3285,1671
03/28/2008,14:00,1124.50,1125.00,1124.25,1124.75,1761,1155
03/28/2008,14:01,1124.75,1124.75,1123.75,1124.00,1653,1820
03/28/2008,14:02,1124.00,1124.25,1123.50,1124.00,740,717
03/28/2008,14:03,1124.00,1124.00,1123.50,1124.00,201,486
03/28/2008,14:04,1124.00,1124.50,1123.50,1123.50,889,1453
03/28/2008,14:05,1123.75,1124.00,1123.25,1123.50,916,531
03/28/2008,14:06,1123.75,1123.75,1122.25,1122.50,730,1774
03/28/2008,14:07,1122.25,1122.50,1121.50,1121.75,1241,2801
03/28/2008,14:08,1121.50,1123.50,1121.50,1123.00,2418,3129
03/28/2008,14:09,1123.25,1123.25,1121.75,1122.00,1062,1673
03/28/2008,14:10,1122.00,1122.50,1121.75,1122.25,559,1111
03/28/2008,14:11,1122.25,1122.75,1122.00,1122.25,1206,1189
03/28/2008,14:12,1122.25,1122.50,1121.50,1122.00,647,864
03/28/2008,14:13,1122.00,1122.50,1121.75,1121.75,480,862
03/28/2008,14:14,1122.00,1122.50,1121.25,1121.50,1224,3129
03/28/2008,14:15,1121.50,1121.50,1120.25,1120.25,2429,5339
03/28/2008,14:16,1120.00,1120.25,1116.75,1118.00,6467,14791
03/28/2008,14:17,1118.00,1118.75,1117.50,1118.50,2940,1481
03/28/2008,14:18,1118.50,1119.00,1118.25,1119.00,2919,739
03/28/2008,14:19,1119.00,1119.25,1118.00,1118.00,732,2119
03/28/2008,14:20,1118.00,1118.75,1118.00,1118.75,1338,1863
03/28/2008,14:21,1118.50,1119.75,1118.25,1119.50,3526,1453
03/28/2008,14:22,1119.25,1120.75,1119.25,1120.00,6208,4384
03/28/2008,14:23,1120.00,1120.50,1119.00,1120.00,2170,2782
03/28/2008,14:24,1119.75,1120.25,1119.50,1119.75,863,1029
03/28/2008,14:25,1119.75,1120.00,1119.00,1119.50,2527,1488
03/28/2008,14:26,1119.50,1119.75,1119.00,1119.50,1066,1264
03/28/2008,14:27,1119.50,1120.50,1119.00,1120.00,2527,1555
03/28/2008,14:28,1119.75,1120.75,1119.75,1120.50,2801,929
03/28/2008,14:29,1120.25,1121.50,1120.25,1121.25,3148,1109
03/28/2008,14:30,1121.25,1121.25,1120.50,1120.50,1130,1553
03/28/2008,14:31,1120.50,1120.75,1119.75,1119.75,841,1782
03/28/2008,14:32,1120.00,1120.00,1119.00,1119.25,735,2035
03/28/2008,14:33,1119.25,1119.50,1118.75,1119.25,1843,2123
03/28/2008,14:34,1119.25,1120.50,1119.25,1120.25,2117,960
03/28/2008,14:35,1120.25,1120.50,1119.75,1120.50,2193,899
03/28/2008,14:36,1120.50,1121.50,1120.25,1121.00,2455,1354
03/28/2008,14:37,1121.00,1121.00,1120.25,1121.00,722,1141
03/28/2008,14:38,1120.75,1120.75,1119.75,1119.75,391,1700
03/28/2008,14:39,1120.00,1120.75,1119.25,1119.25,1257,1449
03/28/2008,14:40,1119.25,1119.50,1118.75,1119.00,1467,1778
03/28/2008,14:41,1119.00,1120.00,1119.00,1119.75,2771,1228
03/28/2008,14:42,1120.00,1120.25,1119.00,1119.00,959,2787
03/28/2008,14:43,1119.00,1119.50,1118.00,1118.25,1661,2213
03/28/2008,14:44,1118.50,1118.75,1117.25,1118.50,4498,3561
03/28/2008,14:45,1118.50,1118.75,1117.25,1118.00,1404,1720
03/28/2008,14:46,1118.00,1118.25,1117.50,1118.00,1712,1373
03/28/2008,14:47,1118.00,1118.50,1117.50,1118.00,1555,2160
03/28/2008,14:48,1118.00,1118.25,1116.75,1116.75,910,3438
03/28/2008,14:49,1116.75,1117.00,1114.75,1116.00,4873,9356
03/28/2008,14:50,1116.00,1117.25,1116.00,1117.00,1911,1805
03/28/2008,14:51,1117.00,1117.25,1116.50,1116.50,945,1703
03/28/2008,14:52,1116.75,1117.75,1116.50,1117.25,3209,2178
03/28/2008,14:53,1117.25,1118.00,1117.00,1117.25,2173,2547
03/28/2008,14:54,1117.50,1118.00,1117.25,1117.75,2682,966
03/28/2008,14:55,1117.50,1118.75,1117.50,1118.50,3879,1828
03/28/2008,14:56,1118.75,1118.75,1117.50,1117.75,1214,2642
03/28/2008,14:57,1117.75,1118.00,1117.00,1117.25,1267,2448
03/28/2008,14:58,1117.00,1117.50,1116.50,1116.75,2359,3622
03/28/2008,14:59,1116.75,1117.00,1116.25,1116.50,2574,3525
03/28/2008,15:00,1116.75,1118.25,1116.25,1118.25,14625,10620
03/28/2008,15:01,1118.25,1120.00,1117.75,1118.75,11773,13233
03/28/2008,15:02,1118.75,1119.75,1118.50,1119.25,4148,1583
03/28/2008,15:03,1119.50,1120.00,1119.25,1119.75,1931,2572
03/28/2008,15:04,1120.00,1120.00,1119.25,1119.25,1213,1869
03/28/2008,15:05,1119.25,1120.00,1119.25,1119.75,1952,647
03/28/2008,15:06,1120.00,1120.25,1119.75,1119.75,2406,1779
03/28/2008,15:07,1120.00,1120.25,1119.50,1119.50,537,863
03/28/2008,15:08,1119.50,1119.75,1119.50,1119.50,240,366
03/28/2008,15:09,1119.75,1119.75,1119.25,1119.75,251,1338
03/28/2008,15:10,1119.75,1120.00,1119.25,1119.50,1451,1857
03/28/2008,15:11,1119.25,1120.00,1119.25,1120.00,1759,930
03/28/2008,15:12,1120.00,1120.25,1119.75,1119.75,459,1011
03/28/2008,15:13,1119.50,1119.75,1119.25,1119.50,1012,940
03/28/2008,15:14,1119.50,1119.75,1119.25,1119.75,1273,1287
03/28/2008,15:15,1119.50,1120.00,1119.25,1119.50,2373,3171
03/28/2008,15:16,1119.50,1119.50,1119.50,1119.50,4,0
03/30/2008,17:01,1120.00,1120.25,1119.00,1119.75,712,1129
03/30/2008,17:02,1119.75,1120.50,1119.75,1120.00,89,74
03/30/2008,17:03,1120.00,1121.00,1120.00,1120.75,118,168
03/30/2008,17:04,1120.50,1120.75,1120.00,1120.25,16,158
03/30/2008,17:05,1120.25,1120.25,1120.00,1120.25,49,28
03/30/2008,17:06,1120.25,1120.50,1120.00,1120.25,26,59
03/30/2008,17:07,1120.25,1120.25,1120.25,1120.25,3,0
03/30/2008,17:08,1120.25,1120.25,1120.25,1120.25,1,0
03/30/2008,17:09,1120.00,1120.25,1120.00,1120.25,12,37
03/30/2008,17:10,1120.50,1120.50,1120.50,1120.50,42,0
03/30/2008,17:11,1120.50,1120.75,1120.25,1120.50,74,140
03/30/2008,17:12,1120.75,1120.75,1120.50,1120.50,13,4
03/30/2008,17:13,1120.50,1120.75,1120.50,1120.50,99,127
03/30/2008,17:14,1120.75,1120.75,1120.75,1120.75,7,0
03/30/2008,17:15,1120.50,1120.75,1120.50,1120.75,3,56
03/30/2008,17:16,1120.75,1121.00,1120.75,1120.75,56,45
03/30/2008,17:17,1120.75,1120.75,1120.75,1120.75,0,8
03/30/2008,17:18,1120.75,1120.75,1120.75,1120.75,0,32
03/30/2008,17:19,1120.75,1120.75,1120.50,1120.50,0,14
03/30/2008,17:20,1120.50,1120.50,1120.50,1120.50,0,3
03/30/2008,17:21,1120.75,1120.75,1120.75,1120.75,23,0
03/30/2008,17:22,1120.50,1120.50,1120.50,1120.50,0,5
03/30/2008,17:23,1120.50,1120.75,1120.50,1120.75,4,42
03/30/2008,17:24,1120.75,1120.75,1120.50,1120.50,41,10
03/30/2008,17:25,1120.75,1120.75,1120.75,1120.75,22,0
03/30/2008,17:26,1120.75,1121.00,1120.75,1121.00,8,0
03/30/2008,17:27,1120.75,1121.00,1120.75,1120.75,1,73
03/30/2008,17:28,1120.75,1121.00,1120.75,1121.00,1,11
03/30/2008,17:29,1120.75,1121.75,1120.75,1121.75,207,3
03/30/2008,17:30,1121.75,1121.75,1121.25,1121.75,17,13
03/30/2008,17:31,1121.50,1121.50,1121.00,1121.25,3,48
03/30/2008,17:32,1121.25,1121.50,1121.25,1121.50,1,41
03/30/2008,17:33,1121.50,1121.50,1121.50,1121.50,7,0
03/30/2008,17:35,1121.25,1121.50,1121.25,1121.25,26,61
03/30/2008,17:36,1121.25,1121.50,1121.25,1121.50,2,6
03/30/2008,17:37,1121.25,1121.75,1121.25,1121.75,37,1
03/30/2008,17:38,1121.75,1121.75,1121.25,1121.50,12,43
03/30/2008,17:39,1121.50,1121.50,1121.25,1121.50,132,8
03/30/2008,17:40,1121.50,1121.75,1121.50,1121.50,33,1
03/30/2008,17:41,1121.75,1121.75,1121.50,1121.50,2,77
03/30/2008,17:42,1121.75,1121.75,1121.75,1121.75,21,0
03/30/2008,17:43,1121.50,1121.75,1121.50,1121.50,2,6
03/30/2008,17:44,1121.75,1121.75,1121.50,1121.50,4,1
03/30/2008,17:45,1121.50,1121.75,1121.50,1121.75,59,1
03/30/2008,17:46,1121.75,1121.75,1121.50,1121.50,1,6
03/30/2008,17:47,1121.50,1121.75,1121.50,1121.75,5,16
03/30/2008,17:48,1121.75,1121.75,1121.75,1121.75,6,0
03/30/2008,17:49,1121.50,1122.00,1121.50,1122.00,59,2
03/30/2008,17:50,1122.00,1122.00,1121.75,1121.75,20,32
03/30/2008,17:51,1121.50,1121.50,1121.50,1121.50,0,32
03/30/2008,17:52,1121.50,1121.75,1121.25,1121.75,8,11
03/30/2008,17:53,1121.50,1121.50,1121.50,1121.50,0,1
03/30/2008,17:54,1121.75,1121.75,1121.75,1121.75,1,0
03/30/2008,17:55,1121.50,1121.50,1121.50,1121.50,0,3
03/30/2008,17:56,1121.50,1121.50,1121.50,1121.50,0,13
03/30/2008,17:57,1121.50,1121.75,1121.50,1121.75,21,2
03/30/2008,17:58,1121.75,1121.75,1121.75,1121.75,11,0
03/30/2008,18:00,1121.75,1121.75,1121.75,1121.75,2,0
03/30/2008,18:02,1121.75,1121.75,1121.75,1121.75,2,0
03/30/2008,18:03,1121.75,1121.75,1121.50,1121.50,2,2
03/30/2008,18:04,1121.75,1121.75,1121.50,1121.75,6,1
03/30/2008,18:05,1121.75,1121.75,1121.75,1121.75,2,0
03/30/2008,18:06,1121.75,1121.75,1121.75,1121.75,2,0
03/30/2008,18:09,1121.75,1121.75,1121.50,1121.75,7,55
03/30/2008,18:10,1121.75,1121.75,1121.75,1121.75,8,0
03/30/2008,18:11,1121.75,1121.75,1121.50,1121.50,12,1
03/30/2008,18:12,1121.50,1121.50,1121.25,1121.50,10,170
03/30/2008,18:13,1121.50,1121.75,1121.50,1121.75,17,0
03/30/2008,18:14,1122.00,1122.00,1121.75,1121.75,4,4
03/30/2008,18:15,1121.75,1122.00,1121.75,1121.75,2,2
03/30/2008,18:16,1121.75,1121.75,1121.75,1121.75,0,15
03/30/2008,18:17,1121.75,1122.00,1121.75,1121.75,1,3
03/30/2008,18:18,1121.75,1122.00,1121.75,1122.00,199,1
03/30/2008,18:19,1122.00,1122.50,1122.00,1122.50,52,22
03/30/2008,18:20,1122.50,1122.50,1122.00,1122.00,3,8
03/30/2008,18:21,1122.00,1122.25,1122.00,1122.25,20,6
03/30/2008,18:22,1122.25,1122.25,1122.25,1122.25,1,0
03/30/2008,18:23,1122.25,1122.50,1122.25,1122.50,5,0
03/30/2008,18:24,1122.25,1122.25,1122.00,1122.00,0,6
03/30/2008,18:25,1122.25,1122.25,1122.25,1122.25,1,0
03/30/2008,18:26,1122.25,1122.75,1122.00,1122.00,130,1
03/30/2008,18:27,1122.75,1123.00,1122.50,1122.50,56,2
03/30/2008,18:28,1122.75,1123.00,1122.50,1122.75,27,11
03/30/2008,18:29,1123.00,1123.00,1122.50,1122.50,1,33
03/30/2008,18:30,1122.50,1122.50,1122.00,1122.50,2,9
03/30/2008,18:31,1122.75,1122.75,1122.75,1122.75,16,0
03/30/2008,18:32,1122.25,1122.50,1122.25,1122.50,8,16
03/30/2008,18:34,1122.50,1122.75,1122.25,1122.50,10,14
03/30/2008,18:35,1122.25,1122.25,1121.50,1121.75,15,71
03/30/2008,18:36,1122.00,1122.00,1122.00,1122.00,5,0
03/30/2008,18:37,1122.25,1122.25,1121.75,1121.75,10,19
03/30/2008,18:38,1121.75,1122.00,1121.50,1121.75,23,175
03/30/2008,18:39,1121.75,1122.00,1121.50,1121.75,49,209
03/30/2008,18:40,1121.75,1121.75,1121.50,1121.75,37,65
03/30/2008,18:41,1121.75,1121.75,1121.75,1121.75,2,0
03/30/2008,18:42,1121.75,1122.00,1121.75,1122.00,60,0
03/30/2008,18:43,1122.00,1122.00,1122.00,1122.00,1,0
03/30/2008,18:44,1122.00,1123.50,1122.00,1123.00,250,24
03/30/2008,18:45,1123.00,1123.25,1123.00,1123.00,9,21
03/30/2008,18:46,1123.25,1123.50,1123.00,1123.50,59,19
03/30/2008,18:47,1123.25,1123.25,1123.00,1123.00,0,31
03/30/2008,18:48,1122.75,1122.75,1122.75,1122.75,0,1
03/30/2008,18:50,1122.75,1123.00,1122.75,1123.00,5,4
03/30/2008,18:51,1122.75,1122.75,1122.50,1122.50,0,48
03/30/2008,18:52,1122.75,1123.50,1122.75,1123.25,84,1
03/30/2008,18:53,1123.00,1123.25,1123.00,1123.25,28,41
03/30/2008,18:54,1123.25,1123.75,1123.25,1123.50,60,12
03/30/2008,18:55,1123.50,1124.00,1123.50,1123.50,136,142
03/30/2008,18:56,1123.50,1124.00,1123.50,1123.75,207,118
03/30/2008,18:57,1123.75,1124.25,1123.50,1123.50,11,121
03/30/2008,18:58,1123.50,1123.50,1123.50,1123.50,0,20
03/30/2008,18:59,1123.75,1123.75,1123.50,1123.50,14,104
03/30/2008,19:00,1123.50,1123.50,1123.25,1123.25,0,4
03/30/2008,19:01,1123.50,1123.50,1123.50,1123.50,60,0
03/30/2008,19:02,1123.50,1123.50,1122.25,1122.25,27,155
03/30/2008,19:03,1122.25,1122.25,1122.25,1122.25,0,40
03/30/2008,19:04,1122.25,1122.50,1122.25,1122.50,2,3
03/30/2008,19:05,1122.25,1122.50,1122.25,1122.25,12,2
03/30/2008,19:06,1122.25,1122.25,1121.75,1121.75,0,83
03/30/2008,19:07,1121.75,1123.50,1121.25,1122.50,140,182
03/30/2008,19:08,1122.50,1122.75,1122.00,1122.00,6,142
03/30/2008,19:09,1122.00,1122.00,1122.00,1122.00,0,9
03/30/2008,19:10,1122.25,1122.25,1121.75,1122.00,10,15
03/30/2008,19:11,1122.00,1122.25,1121.50,1121.75,17,19
03/30/2008,19:12,1122.00,1122.50,1122.00,1122.50,51,0
03/30/2008,19:13,1122.75,1122.75,1122.75,1122.75,1,0
03/30/2008,19:14,1122.50,1122.50,1122.50,1122.50,0,17
03/30/2008,19:15,1122.25,1122.25,1122.25,1122.25,0,1
03/30/2008,19:16,1122.25,1122.25,1122.25,1122.25,0,7
03/30/2008,19:17,1122.25,1122.25,1122.25,1122.25,0,6
03/30/2008,19:18,1122.50,1122.50,1122.00,1122.00,2,11
03/30/2008,19:19,1122.00,1122.00,1121.75,1121.75,0,22
03/30/2008,19:20,1121.75,1121.75,1121.75,1121.75,0,10
03/30/2008,19:21,1121.75,1121.75,1121.75,1121.75,0,3
03/30/2008,19:22,1121.75,1122.00,1121.75,1122.00,21,8
03/30/2008,19:23,1122.25,1122.25,1122.00,1122.00,2,5
03/30/2008,19:24,1122.00,1122.00,1121.75,1121.75,7,10
03/30/2008,19:25,1121.75,1121.75,1121.75,1121.75,0,11
03/30/2008,19:26,1121.75,1122.25,1121.75,1122.25,60,5
03/30/2008,19:27,1122.25,1122.50,1122.25,1122.25,9,11
03/30/2008,19:28,1122.25,1122.25,1122.00,1122.00,0,40
03/30/2008,19:29,1122.00,1122.50,1122.00,1122.50,22,33
03/30/2008,19:30,1122.50,1122.75,1122.25,1122.50,23,50
03/30/2008,19:31,1122.25,1122.75,1122.25,1122.50,4,3
03/30/2008,19:33,1122.50,1122.50,1122.50,1122.50,0,2
03/30/2008,19:34,1122.25,1122.25,1122.25,1122.25,0,11
03/30/2008,19:35,1122.00,1122.00,1121.25,1121.50,8,70
03/30/2008,19:36,1121.50,1121.50,1121.50,1121.50,4,0
03/30/2008,19:37,1121.75,1121.75,1121.50,1121.50,3,2
03/30/2008,19:38,1121.25,1121.25,1121.00,1121.25,5,70
03/30/2008,19:39,1121.25,1121.25,1121.00,1121.25,19,7
03/30/2008,19:40,1121.50,1121.50,1121.00,1121.00,2,20
03/30/2008,19:41,1121.25,1121.50,1121.25,1121.50,30,0
03/30/2008,19:42,1121.25,1121.25,1121.25,1121.25,0,2
03/30/2008,19:44,1121.25,1121.25,1121.00,1121.25,5,59
03/30/2008,19:45,1121.25,1121.25,1121.00,1121.00,3,1
03/30/2008,19:46,1121.25,1121.25,1121.00,1121.25,11,7
03/30/2008,19:47,1121.00,1121.00,1121.00,1121.00,0,148
03/30/2008,19:48,1121.00,1121.25,1121.00,1121.00,2,154
03/30/2008,19:49,1121.00,1121.25,1121.00,1121.00,2,134
03/30/2008,19:50,1121.25,1121.50,1121.25,1121.50,89,0
03/30/2008,19:51,1121.25,1121.50,1121.00,1121.25,8,5
03/30/2008,19:52,1121.25,1121.25,1121.25,1121.25,2,0
03/30/2008,19:53,1121.25,1121.50,1121.25,1121.50,12,0
03/30/2008,19:54,1121.25,1121.50,1121.25,1121.50,8,1
03/30/2008,19:55,1121.50,1121.50,1121.25,1121.50,3,1
03/30/2008,19:56,1121.50,1122.00,1121.50,1122.00,97,0
03/30/2008,19:57,1122.00,1122.50,1121.25,1122.25,33,58
03/30/2008,19:58,1121.50,1121.50,1121.50,1121.50,0,2
03/30/2008,19:59,1121.50,1121.75,1121.50,1121.75,4,2
03/30/2008,20:00,1121.75,1121.75,1121.50,1121.50,2,1
03/30/2008,20:02,1121.75,1122.25,1121.75,1121.75,11,8
03/30/2008,20:03,1122.00,1122.00,1121.75,1122.00,7,7
03/30/2008,20:04,1122.00,1122.00,1121.75,1121.75,1,6
03/30/2008,20:05,1121.75,1122.50,1121.75,1121.75,21,47
03/30/2008,20:06,1122.00,1122.25,1121.75,1122.25,4,1
03/30/2008,20:07,1122.00,1122.25,1122.00,1122.25,14,1
03/30/2008,20:08,1122.50,1122.50,1122.00,1122.00,3,5
03/30/2008,20:09,1122.25,1122.50,1122.00,1122.00,8,17
03/30/2008,20:10,1122.00,1122.00,1121.75,1122.00,4,9
03/30/2008,20:11,1122.25,1122.25,1122.00,1122.00,12,1
03/30/2008,20:12,1122.00,1122.50,1122.00,1122.50,39,5
03/30/2008,20:13,1122.50,1123.50,1122.50,1123.50,103,36
03/30/2008,20:14,1123.50,1123.50,1123.25,1123.25,5,5
03/30/2008,20:15,1123.50,1123.50,1123.00,1123.25,66,11
03/30/2008,20:17,1123.00,1123.00,1123.00,1123.00,0,5
03/30/2008,20:18,1123.00,1123.00,1123.00,1123.00,0,4
03/30/2008,20:19,1122.75,1123.00,1122.25,1123.00,4,71
03/30/2008,20:20,1122.75,1122.75,1122.50,1122.75,1,2
03/30/2008,20:21,1122.75,1122.75,1122.25,1122.25,15,21
03/30/2008,20:22,1122.50,1123.00,1122.50,1123.00,40,0
03/30/2008,20:23,1123.25,1123.25,1123.00,1123.25,33,1
03/30/2008,20:24,1123.25,1123.25,1122.75,1123.00,46,27
03/30/2008,20:25,1122.75,1123.50,1122.75,1123.00,13,7
03/30/2008,20:26,1123.00,1123.25,1122.75,1123.25,4,56
03/30/2008,20:27,1123.00,1123.00,1122.75,1123.00,2,21
03/30/2008,20:28,1123.00,1123.00,1122.25,1122.50,2,64
03/30/2008,20:29,1122.50,1122.75,1121.75,1122.00,83,89
03/30/2008,20:30,1122.00,1122.00,1121.25,1121.50,32,54
03/30/2008,20:31,1121.75,1121.75,1121.75,1121.75,8,0
03/30/2008,20:32,1121.75,1121.75,1121.50,1121.75,23,4
03/30/2008,20:33,1122.00,1122.50,1122.00,1122.50,52,0
03/30/2008,20:34,1122.25,1122.50,1122.25,1122.50,27,23
03/30/2008,20:35,1122.25,1122.25,1122.25,1122.25,0,1
03/30/2008,20:36,1122.25,1122.25,1122.00,1122.00,0,68
03/30/2008,20:37,1122.00,1122.25,1122.00,1122.25,2,3
03/30/2008,20:38,1122.25,1122.25,1122.00,1122.00,10,15
03/30/2008,20:39,1122.00,1122.50,1121.75,1122.50,7,10
03/30/2008,20:40,1122.00,1122.50,1122.00,1122.50,9,1
03/30/2008,20:41,1122.25,1122.25,1122.00,1122.25,31,36
03/30/2008,20:42,1122.00,1122.25,1121.50,1122.25,3,56
03/30/2008,20:43,1121.75,1121.75,1121.50,1121.50,0,26
03/30/2008,20:44,1121.50,1122.00,1121.50,1122.00,6,2
03/30/2008,20:45,1122.00,1122.00,1121.75,1121.75,3,2
03/30/2008,20:46,1121.75,1121.75,1121.75,1121.75,0,1
03/30/2008,20:47,1121.75,1122.00,1121.75,1122.00,2,1
03/30/2008,20:48,1121.75,1122.25,1121.75,1122.25,8,11
03/30/2008,20:49,1122.00,1122.25,1122.00,1122.25,1,5
03/30/2008,20:50,1122.00,1122.00,1121.75,1122.00,2,4
03/30/2008,20:51,1122.00,1122.50,1122.00,1122.50,63,1
03/30/2008,20:52,1122.00,1122.25,1122.00,1122.25,3,1
03/30/2008,20:53,1122.50,1122.50,1122.25,1122.50,60,5
03/30/2008,20:54,1122.25,1122.50,1122.25,1122.50,12,3
03/30/2008,20:55,1122.00,1122.00,1122.00,1122.00,0,1
03/30/2008,20:56,1122.25,1122.25,1122.25,1122.25,5,0
03/30/2008,20:57,1122.25,1122.25,1122.25,1122.25,11,0
03/30/2008,20:58,1122.25,1122.25,1122.00,1122.00,9,25
03/30/2008,21:00,1122.00,1122.25,1122.00,1122.25,2,1
03/30/2008,21:01,1122.50,1122.50,1122.00,1122.25,28,10
03/30/2008,21:02,1122.50,1122.75,1122.50,1122.50,75,2
03/30/2008,21:03,1122.75,1122.75,1122.25,1122.25,1,9
03/30/2008,21:05,1122.25,1122.25,1122.00,1122.25,1,50
03/30/2008,21:06,1122.25,1122.25,1122.25,1122.25,2,0
03/30/2008,21:07,1122.00,1122.25,1122.00,1122.25,1,11
03/30/2008,21:08,1122.00,1122.00,1122.00,1122.00,0,3
03/30/2008,21:09,1122.00,1122.00,1122.00,1122.00,0,2
03/30/2008,21:10,1122.00,1122.25,1121.75,1122.00,8,12
03/30/2008,21:11,1122.00,1122.25,1122.00,1122.25,14,0
03/30/2008,21:12,1122.00,1122.25,1122.00,1122.25,8,6
03/30/2008,21:13,1122.25,1122.25,1122.25,1122.25,2,0
03/30/2008,21:14,1122.00,1122.25,1122.00,1122.25,6,20
03/30/2008,21:15,1122.00,1122.00,1122.00,1122.00,0,1
03/30/2008,21:16,1122.25,1122.50,1122.25,1122.50,17,0
03/30/2008,21:17,1122.50,1122.50,1122.25,1122.25,1,5
03/30/2008,21:18,1122.25,1122.25,1122.00,1122.00,5,27
03/30/2008,21:19,1122.25,1122.25,1122.25,1122.25,4,0
03/30/2008,21:20,1122.50,1122.50,1122.50,1122.50,2,0
03/30/2008,21:21,1122.50,1122.50,1122.50,1122.50,1,0
03/30/2008,21:22,1122.50,1122.50,1122.25,1122.25,2,1
03/30/2008,21:25,1122.25,1122.25,1122.25,1122.25,0,2
03/30/2008,21:27,1122.25,1122.25,1122.00,1122.25,1,27
03/30/2008,21:28,1122.25,1122.25,1122.25,1122.25,1,0
03/30/2008,21:29,1122.00,1122.00,1122.00,1122.00,0,10
03/30/2008,21:30,1122.00,1122.00,1122.00,1122.00,0,10
03/30/2008,21:31,1122.25,1122.25,1121.75,1121.75,43,44
03/30/2008,21:32,1122.00,1122.00,1122.00,1122.00,4,0
03/30/2008,21:33,1121.75,1121.75,1121.50,1121.50,0,43
03/30/2008,21:34,1121.50,1121.75,1121.50,1121.75,4,6
03/30/2008,21:35,1121.75,1121.75,1121.50,1121.75,4,15
03/30/2008,21:36,1121.50,1121.50,1121.50,1121.50,0,17
03/30/2008,21:37,1121.50,1121.75,1121.50,1121.75,5,3
03/30/2008,21:38,1121.75,1121.75,1121.75,1121.75,2,0
03/30/2008,21:39,1121.75,1121.75,1121.75,1121.75,5,0
03/30/2008,21:41,1121.75,1121.75,1121.50,1121.50,16,11
03/30/2008,21:42,1121.50,1121.75,1121.50,1121.75,9,2
03/30/2008,21:43,1121.75,1121.75,1121.75,1121.75,3,0
03/30/2008,21:46,1122.00,1122.00,1121.75,1121.75,17,1
03/30/2008,21:47,1121.75,1121.75,1121.75,1121.75,0,4
03/30/2008,21:48,1121.75,1122.00,1121.75,1122.00,12,2
03/30/2008,21:49,1122.00,1122.25,1122.00,1122.25,11,0
03/30/2008,21:50,1122.00,1122.00,1122.00,1122.00,0,16
03/30/2008,21:51,1121.75,1122.00,1121.75,1121.75,5,5
03/30/2008,21:54,1121.75,1121.75,1121.75,1121.75,0,12
03/30/2008,21:55,1121.75,1121.75,1121.75,1121.75,0,2
03/30/2008,21:56,1121.50,1121.50,1121.50,1121.50,0,12
03/30/2008,21:57,1121.50,1121.50,1121.50,1121.50,0,11
03/30/2008,21:58,1121.50,1121.50,1121.50,1121.50,0,3
03/30/2008,21:59,1121.50,1121.50,1121.50,1121.50,0,2
03/30/2008,22:00,1121.50,1121.75,1121.50,1121.75,3,3
03/30/2008,22:01,1121.75,1122.00,1121.50,1121.75,19,2
03/30/2008,22:02,1121.75,1121.75,1121.75,1121.75,1,0
03/30/2008,22:03,1121.75,1121.75,1121.50,1121.50,3,5
03/30/2008,22:04,1121.50,1121.50,1121.50,1121.50,0,12
03/30/2008,22:05,1121.25,1121.25,1121.25,1121.25,0,21
03/30/2008,22:06,1121.25,1121.50,1121.25,1121.50,1,2
03/30/2008,22:07,1121.50,1121.50,1121.25,1121.25,13,3
03/30/2008,22:09,1121.25,1121.50,1121.25,1121.50,2,1
03/30/2008,22:10,1121.50,1121.50,1121.25,1121.25,4,6
03/30/2008,22:11,1121.25,1121.50,1121.25,1121.25,1,10
03/30/2008,22:12,1121.25,1121.25,1121.00,1121.25,11,40
03/30/2008,22:13,1121.25,1121.50,1121.25,1121.25,5,5
03/30/2008,22:14,1121.25,1121.50,1121.25,1121.50,59,12
03/30/2008,22:15,1121.50,1121.50,1121.50,1121.50,7,0
03/30/2008,22:16,1121.75,1121.75,1121.75,1121.75,20,0
03/30/2008,22:17,1121.50,1121.50,1121.50,1121.50,0,1
03/30/2008,22:18,1121.50,1121.50,1121.50,1121.50,0,2
03/30/2008,22:19,1121.50,1121.50,1121.50,1121.50,0,2
03/30/2008,22:20,1121.50,1121.50,1121.50,1121.50,0,5
03/30/2008,22:21,1121.50,1121.50,1121.25,1121.25,0,32
03/30/2008,22:22,1121.50,1121.50,1121.50,1121.50,11,0
03/30/2008,22:24,1121.25,1121.25,1121.25,1121.25,0,3
03/30/2008,22:25,1121.25,1121.25,1121.25,1121.25,0,2
03/30/2008,22:26,1121.25,1121.50,1121.25,1121.50,1,1
03/30/2008,22:27,1121.50,1121.75,1121.25,1121.50,9,3
03/30/2008,22:29,1121.25,1121.25,1121.25,1121.25,0,1
03/30/2008,22:30,1121.25,1121.25,1121.25,1121.25,0,1
03/30/2008,22:31,1121.25,1121.25,1121.25,1121.25,0,19
03/30/2008,22:32,1121.00,1121.00,1121.00,1121.00,0,5
03/30/2008,22:33,1121.25,1121.25,1121.00,1121.25,8,15
03/30/2008,22:34,1121.00,1121.00,1121.00,1121.00,0,1
03/30/2008,22:35,1121.00,1121.00,1121.00,1121.00,0,1
03/30/2008,22:36,1121.00,1121.25,1121.00,1121.00,5,4
03/30/2008,22:37,1121.00,1121.25,1121.00,1121.25,1,1
03/30/2008,22:38,1121.00,1121.00,1121.00,1121.00,0,10
03/30/2008,22:39,1121.00,1121.25,1121.00,1121.25,2,2
03/30/2008,22:40,1121.00,1121.25,1120.75,1121.25,36,97
03/30/2008,22:41,1121.00,1121.25,1121.00,1121.25,1,17
03/30/2008,22:42,1121.25,1121.25,1121.00,1121.00,2,1
03/30/2008,22:43,1121.00,1121.00,1121.00,1121.00,0,1
03/30/2008,22:44,1121.00,1121.00,1121.00,1121.00,0,13
03/30/2008,22:45,1121.00,1121.00,1121.00,1121.00,0,13
03/30/2008,22:46,1121.00,1121.25,1121.00,1121.25,16,1
03/30/2008,22:47,1121.25,1121.25,1121.25,1121.25,16,0
03/30/2008,22:49,1121.00,1121.50,1121.00,1121.00,40,3
03/30/2008,22:51,1121.00,1121.00,1121.00,1121.00,0,5
03/30/2008,22:52,1121.25,1121.25,1121.00,1121.00,1,1
03/30/2008,22:53,1121.00,1121.00,1121.00,1121.00,0,6
03/30/2008,22:55,1121.00,1121.00,1121.00,1121.00,0,13
03/30/2008,22:56,1121.00,1121.25,1120.75,1120.75,1,48
03/30/2008,22:57,1120.75,1121.00,1120.50,1120.50,2,76
03/30/2008,22:58,1120.50,1120.75,1120.00,1120.25,22,143
03/30/2008,22:59,1120.25,1120.25,1119.75,1120.00,57,157
03/30/2008,23:00,1120.00,1120.00,1119.50,1119.75,26,75
03/30/2008,23:01,1119.75,1119.75,1119.25,1119.50,12,32
03/30/2008,23:02,1119.50,1119.50,1119.00,1119.25,1,114
03/30/2008,23:03,1119.25,1119.50,1119.00,1119.25,82,8
03/30/2008,23:04,1119.25,1119.25,1119.00,1119.00,8,110
03/30/2008,23:05,1119.00,1119.25,1119.00,1119.25,22,130
03/30/2008,23:06,1119.25,1119.75,1119.25,1119.75,24,0
03/30/2008,23:07,1119.50,1119.50,1119.25,1119.50,1,15
03/30/2008,23:08,1119.25,1119.25,1119.25,1119.25,0,5
03/30/2008,23:09,1119.25,1119.25,1119.25,1119.25,0,7
03/30/2008,23:10,1119.25,1119.25,1119.25,1119.25,0,2
03/30/2008,23:11,1119.25,1119.25,1119.00,1119.00,34,39
03/30/2008,23:12,1119.00,1119.25,1118.75,1119.00,40,72
03/30/2008,23:13,1119.00,1119.25,1119.00,1119.25,25,20
03/30/2008,23:14,1119.25,1119.50,1119.25,1119.50,40,0
03/30/2008,23:15,1119.25,1119.25,1119.00,1119.00,0,9
03/30/2008,23:16,1119.00,1119.00,1118.75,1118.75,20,116
03/30/2008,23:17,1119.00,1119.00,1118.25,1118.50,9,163
03/30/2008,23:18,1118.50,1118.50,1118.00,1118.00,3,70
03/30/2008,23:19,1118.00,1118.25,1118.00,1118.25,12,1
03/30/2008,23:20,1118.00,1118.25,1118.00,1118.00,2,113
03/30/2008,23:21,1118.00,1118.25,1117.75,1118.25,22,76
03/30/2008,23:22,1118.25,1118.25,1118.00,1118.00,7,2
03/30/2008,23:23,1118.00,1118.25,1117.75,1117.75,15,28
03/30/2008,23:24,1118.00,1118.00,1118.00,1118.00,1,0
03/30/2008,23:25,1118.25,1118.50,1117.75,1118.00,17,33
03/30/2008,23:26,1118.00,1118.25,1117.75,1117.75,1,18
03/30/2008,23:27,1118.25,1118.50,1117.75,1118.00,7,21
03/30/2008,23:28,1118.00,1118.00,1117.50,1118.00,71,259
03/30/2008,23:29,1118.00,1118.00,1117.50,1117.75,34,40
03/30/2008,23:30,1117.75,1117.75,1117.75,1117.75,13,0
03/30/2008,23:31,1117.75,1118.00,1117.75,1118.00,18,0
03/30/2008,23:32,1117.50,1117.75,1117.50,1117.75,2,1
03/30/2008,23:33,1117.75,1117.75,1117.75,1117.75,7,0
03/30/2008,23:34,1117.75,1117.75,1117.75,1117.75,24,0
03/30/2008,23:35,1118.00,1118.00,1117.50,1117.75,7,25
03/30/2008,23:37,1117.75,1118.25,1117.75,1118.00,49,1
03/30/2008,23:38,1118.25,1118.50,1118.25,1118.25,2,1
03/30/2008,23:39,1118.25,1118.50,1118.25,1118.50,5,1
03/30/2008,23:40,1118.50,1118.75,1118.50,1118.75,47,0
03/30/2008,23:41,1118.75,1118.75,1118.50,1118.50,6,1
03/30/2008,23:42,1118.50,1118.75,1118.50,1118.75,2,1
03/30/2008,23:43,1118.50,1118.50,1118.00,1118.25,10,63
03/30/2008,23:44,1118.25,1118.25,1118.00,1118.00,2,26
03/30/2008,23:45,1118.00,1118.00,1118.00,1118.00,0,17
03/30/2008,23:46,1117.75,1117.75,1117.75,1117.75,0,1
03/30/2008,23:47,1117.75,1117.75,1117.75,1117.75,0,1
03/30/2008,23:48,1117.75,1117.75,1117.75,1117.75,0,40
03/30/2008,23:49,1117.50,1117.50,1117.50,1117.50,0,3
03/30/2008,23:50,1117.75,1117.75,1117.75,1117.75,32,0
03/30/2008,23:51,1118.00,1118.00,1117.50,1117.75,2,3
03/30/2008,23:53,1117.75,1118.00,1117.50,1117.50,5,20
03/30/2008,23:54,1118.00,1118.25,1118.00,1118.25,121,0
03/30/2008,23:55,1118.25,1118.25,1118.00,1118.00,5,21
03/30/2008,23:56,1118.00,1118.25,1117.75,1118.25,4,11
03/30/2008,23:57,1118.00,1118.00,1118.00,1118.00,0,2
03/30/2008,23:58,1118.25,1118.25,1118.25,1118.25,1,0
03/30/2008,23:59,1118.00,1118.25,1118.00,1118.00,4,2
03/31/2008,00:00,1118.00,1118.00,1118.00,1118.00,0,3
03/31/2008,00:01,1118.00,1118.25,1118.00,1118.25,6,1
03/31/2008,00:02,1118.25,1118.25,1118.25,1118.25,4,0
03/31/2008,00:03,1118.25,1118.25,1118.25,1118.25,6,0
03/31/2008,00:04,1118.50,1118.50,1118.50,1118.50,20,0
03/31/2008,00:05,1118.75,1118.75,1118.50,1118.50,22,1
03/31/2008,00:06,1118.50,1118.50,1118.50,1118.50,0,2
03/31/2008,00:07,1118.75,1119.00,1118.75,1118.75,26,1
03/31/2008,00:08,1118.75,1118.75,1118.75,1118.75,0,1
03/31/2008,00:09,1118.75,1119.50,1118.75,1119.50,80,2
03/31/2008,00:10,1119.50,1119.50,1119.00,1119.25,20,8
03/31/2008,00:11,1119.25,1119.25,1119.00,1119.25,3,1
03/31/2008,00:12,1119.25,1119.25,1118.50,1118.50,7,43
03/31/2008,00:13,1118.75,1118.75,1118.75,1118.75,1,0
03/31/2008,00:14,1119.00,1119.00,1119.00,1119.00,22,0
03/31/2008,00:15,1119.00,1119.00,1119.00,1119.00,2,0
03/31/2008,00:16,1119.00,1119.00,1119.00,1119.00,4,0
03/31/2008,00:17,1119.00,1119.00,1118.75,1118.75,6,4
03/31/2008,00:18,1118.75,1119.00,1118.75,1119.00,15,1
03/31/2008,00:19,1119.00,1119.00,1119.00,1119.00,4,0
03/31/2008,00:20,1119.00,1119.25,1119.00,1119.25,22,0
03/31/2008,00:21,1119.25,1119.25,1119.00,1119.00,1,4
03/31/2008,00:23,1119.25,1119.25,1119.25,1119.25,13,0
03/31/2008,00:24,1119.50,1119.75,1119.25,1119.25,34,1
03/31/2008,00:25,1119.25,1119.25,1119.25,1119.25,0,1
03/31/2008,00:26,1119.50,1120.00,1119.50,1120.00,52,0
03/31/2008,00:27,1119.75,1119.75,1119.75,1119.75,0,18
03/31/2008,00:28,1119.50,1119.50,1119.50,1119.50,0,10
03/31/2008,00:29,1119.50,1119.50,1119.50,1119.50,0,3
03/31/2008,00:30,1119.50,1119.75,1119.50,1119.50,8,3
03/31/2008,00:31,1119.50,1119.75,1119.50,1119.75,11,4
03/31/2008,00:32,1119.75,1120.00,1119.50,1120.00,7,3
03/31/2008,00:33,1120.00,1120.50,1120.00,1120.50,164,0
03/31/2008,00:34,1120.25,1120.25,1120.00,1120.25,1,28
03/31/2008,00:35,1120.00,1120.00,1119.75,1119.75,0,22
03/31/2008,00:36,1119.75,1120.00,1119.75,1120.00,129,2
03/31/2008,00:37,1120.25,1120.50,1120.25,1120.50,24,0
03/31/2008,00:38,1120.50,1120.50,1120.25,1120.25,1,1
03/31/2008,00:39,1120.25,1120.25,1120.00,1120.00,0,15
03/31/2008,00:40,1120.25,1120.25,1120.25,1120.25,27,0
03/31/2008,00:41,1120.25,1120.75,1120.25,1120.75,182,12
03/31/2008,00:42,1120.50,1120.75,1120.50,1120.75,7,25
03/31/2008,00:43,1120.50,1120.50,1120.50,1120.50,0,14
03/31/2008,00:44,1120.25,1120.50,1120.25,1120.50,7,1
03/31/2008,00:45,1120.50,1120.50,1120.50,1120.50,2,0
03/31/2008,00:48,1120.50,1120.50,1120.50,1120.50,4,0
03/31/2008,00:49,1120.25,1120.50,1120.25,1120.25,1,5
03/31/2008,00:50,1120.25,1120.50,1120.25,1120.50,6,1
03/31/2008,00:51,1120.25,1120.50,1120.25,1120.50,3,1
03/31/2008,00:52,1120.25,1120.75,1120.25,1120.75,45,1
03/31/2008,00:53,1120.75,1121.00,1120.75,1121.00,7,0
03/31/2008,00:54,1120.75,1121.00,1120.75,1121.00,46,42
03/31/2008,00:55,1120.75,1121.00,1120.75,1120.75,5,5
03/31/2008,00:56,1120.75,1120.75,1120.50,1120.75,2,58
03/31/2008,00:57,1120.50,1120.50,1120.25,1120.25,0,82
03/31/2008,00:58,1120.25,1120.25,1119.75,1119.75,6,34
03/31/2008,00:59,1120.00,1120.00,1119.75,1119.75,17,6
03/31/2008,01:00,1119.75,1120.75,1119.75,1120.75,50,15
03/31/2008,01:01,1120.50,1120.75,1120.25,1120.75,27,29
03/31/2008,01:02,1120.75,1121.00,1120.50,1120.75,49,25
03/31/2008,01:03,1120.75,1120.75,1120.25,1120.25,14,60
03/31/2008,01:04,1120.25,1120.25,1120.00,1120.25,39,50
03/31/2008,01:05,1120.00,1120.25,1119.75,1120.00,66,8
03/31/2008,01:06,1120.00,1120.25,1119.75,1120.25,82,9
03/31/2008,01:07,1120.00,1120.25,1119.75,1120.00,21,50
03/31/2008,01:08,1120.00,1120.00,1119.50,1119.75,10,18
03/31/2008,01:09,1120.00,1120.00,1119.75,1119.75,11,18
03/31/2008,01:10,1119.75,1120.00,1119.75,1119.75,13,6
03/31/2008,01:11,1119.75,1119.75,1119.75,1119.75,0,1
03/31/2008,01:12,1120.00,1120.00,1120.00,1120.00,37,0
03/31/2008,01:13,1120.00,1120.25,1119.75,1120.25,33,1
03/31/2008,01:14,1120.25,1120.25,1120.25,1120.25,5,0
03/31/2008,01:15,1120.00,1120.00,1120.00,1120.00,0,9
03/31/2008,01:16,1119.75,1119.75,1119.75,1119.75,0,58
03/31/2008,01:17,1119.75,1119.75,1119.50,1119.50,0,2
03/31/2008,01:18,1119.50,1119.75,1119.50,1119.50,7,6
03/31/2008,01:19,1119.50,1119.50,1119.25,1119.50,1,89
03/31/2008,01:20,1119.25,1119.25,1118.75,1119.00,62,90
03/31/2008,01:21,1118.75,1119.25,1118.50,1118.75,129,154
03/31/2008,01:22,1118.75,1118.75,1118.25,1118.25,11,229
03/31/2008,01:23,1118.25,1118.50,1118.25,1118.50,2,96
03/31/2008,01:24,1118.50,1120.00,1117.75,1118.50,321,516
03/31/2008,01:25,1118.50,1118.50,1117.75,1118.25,48,119
03/31/2008,01:26,1118.00,1118.25,1118.00,1118.25,80,4
03/31/2008,01:27,1118.25,1118.25,1118.00,1118.25,61,21
03/31/2008,01:28,1118.25,1118.25,1116.75,1117.50,106,542
03/31/2008,01:29,1117.50,1117.75,1117.25,1117.25,12,77
03/31/2008,01:30,1117.00,1118.25,1116.50,1117.75,312,151
03/31/2008,01:31,1117.75,1117.75,1117.50,1117.75,6,27
03/31/2008,01:32,1117.75,1117.75,1117.00,1117.25,5,68
03/31/2008,01:33,1117.00,1117.00,1116.75,1117.00,10,130
03/31/2008,01:34,1117.00,1117.25,1116.75,1117.00,21,46
03/31/2008,01:35,1117.00,1117.25,1116.50,1116.75,85,68
03/31/2008,01:36,1116.50,1116.75,1116.50,1116.50,6,60
03/31/2008,01:37,1116.50,1116.75,1116.50,1116.50,4,62
03/31/2008,01:38,1116.75,1116.75,1116.50,1116.75,4,4
03/31/2008,01:39,1116.50,1116.50,1116.25,1116.50,20,83
03/31/2008,01:40,1116.75,1117.00,1116.75,1117.00,167,3
03/31/2008,01:41,1117.00,1117.50,1117.00,1117.00,364,67
03/31/2008,01:42,1117.25,1117.50,1117.00,1117.25,22,31
03/31/2008,01:43,1117.25,1117.25,1117.00,1117.25,14,13
03/31/2008,01:44,1117.25,1117.25,1116.75,1116.75,6,48
03/31/2008,01:45,1117.00,1117.00,1116.75,1117.00,45,3
03/31/2008,01:46,1117.25,1117.25,1116.50,1116.75,15,63
03/31/2008,01:47,1116.75,1117.00,1116.50,1116.75,32,30
03/31/2008,01:48,1116.75,1116.75,1116.50,1116.50,20,63
03/31/2008,01:49,1116.50,1116.50,1116.50,1116.50,0,55
03/31/2008,01:50,1116.50,1116.75,1116.25,1116.50,18,7
03/31/2008,01:51,1116.75,1117.00,1116.50,1116.50,33,13
03/31/2008,01:52,1116.75,1116.75,1116.50,1116.75,36,35
03/31/2008,01:53,1116.75,1116.75,1116.50,1116.75,3,11
03/31/2008,01:54,1116.75,1117.00,1116.50,1116.50,34,3
03/31/2008,01:55,1116.75,1117.00,1116.75,1117.00,14,0
03/31/2008,01:56,1116.75,1116.75,1116.50,1116.50,1,18
03/31/2008,01:57,1116.50,1116.75,1116.50,1116.50,23,63
03/31/2008,01:58,1116.50,1116.50,1115.75,1116.00,101,398
03/31/2008,01:59,1116.00,1116.25,1116.00,1116.00,69,166
03/31/2008,02:00,1116.00,1116.25,1115.75,1116.00,102,73
03/31/2008,02:01,1116.25,1116.50,1115.75,1116.25,160,420
03/31/2008,02:02,1116.00,1116.00,1115.75,1116.00,81,199
03/31/2008,02:03,1115.75,1116.00,1115.75,1116.00,93,15
03/31/2008,02:04,1115.75,1115.75,1115.25,1115.25,49,221
03/31/2008,02:05,1115.25,1115.50,1115.00,1115.50,96,145
03/31/2008,02:06,1115.50,1115.50,1115.25,1115.25,32,41
03/31/2008,02:07,1115.25,1115.50,1115.25,1115.25,5,73
03/31/2008,02:08,1115.25,1115.75,1115.25,1115.75,91,10
03/31/2008,02:09,1115.50,1115.75,1115.25,1115.75,29,91
03/31/2008,02:10,1115.75,1116.00,1115.75,1116.00,219,2
03/31/2008,02:11,1116.00,1116.25,1116.00,1116.25,42,4
03/31/2008,02:12,1116.25,1116.50,1116.00,1116.00,95,52
03/31/2008,02:13,1116.25,1116.75,1116.25,1116.50,121,118
03/31/2008,02:14,1116.25,1117.00,1116.25,1116.75,153,175
03/31/2008,02:15,1116.75,1116.75,1116.50,1116.75,10,1
03/31/2008,02:16,1116.75,1116.75,1115.75,1115.75,4,224
03/31/2008,02:17,1116.00,1116.75,1116.00,1116.50,334,289
03/31/2008,02:18,1116.50,1116.50,1116.25,1116.25,245,246
03/31/2008,02:19,1116.50,1116.50,1116.25,1116.50,316,60
03/31/2008,02:20,1116.50,1116.50,1116.00,1116.00,136,68
03/31/2008,02:21,1116.00,1116.00,1115.50,1116.00,147,109
03/31/2008,02:22,1116.25,1116.25,1115.50,1116.00,88,71
03/31/2008,02:23,1116.25,1116.25,1115.75,1116.25,198,109
03/31/2008,02:24,1116.00,1116.00,1115.25,1115.50,186,444
03/31/2008,02:25,1115.25,1116.25,1115.25,1116.25,276,52
03/31/2008,02:26,1116.25,1116.50,1115.75,1115.75,24,411
03/31/2008,02:27,1115.50,1116.00,1115.50,1115.75,42,127
03/31/2008,02:28,1116.00,1116.25,1116.00,1116.25,80,1
03/31/2008,02:29,1116.25,1116.25,1116.00,1116.00,13,7
03/31/2008,02:30,1116.00,1116.25,1116.00,1116.00,13,61
03/31/2008,02:31,1116.00,1116.50,1116.00,1116.25,185,132
03/31/2008,02:32,1116.25,1116.25,1115.75,1116.00,110,124
03/31/2008,02:33,1116.00,1116.00,1115.75,1116.00,31,1
03/31/2008,02:34,1116.00,1116.00,1115.75,1116.00,80,1
03/31/2008,02:35,1116.00,1116.00,1115.75,1116.00,22,119
03/31/2008,02:36,1115.75,1116.50,1115.75,1116.00,97,15
03/31/2008,02:37,1116.25,1116.25,1115.50,1115.75,223,104
03/31/2008,02:38,1115.75,1116.00,1115.50,1116.00,35,62
03/31/2008,02:39,1115.75,1116.00,1115.00,1115.25,131,189
03/31/2008,02:40,1115.25,1115.25,1114.50,1115.00,191,278
03/31/2008,02:41,1115.00,1115.25,1114.50,1114.50,5,178
03/31/2008,02:42,1114.50,1114.50,1113.50,1114.25,230,780
03/31/2008,02:43,1114.25,1115.00,1114.25,1114.75,127,56
03/31/2008,02:44,1114.75,1115.00,1114.25,1114.50,61,274
03/31/2008,02:45,1114.50,1114.75,1114.25,1114.25,34,45
03/31/2008,02:46,1114.25,1114.50,1114.00,1114.25,16,29
03/31/2008,02:47,1114.25,1114.75,1114.25,1114.75,86,1
03/31/2008,02:48,1114.75,1114.75,1114.25,1114.25,28,116
03/31/2008,02:49,1114.00,1114.50,1114.00,1114.00,32,78
03/31/2008,02:50,1114.00,1114.50,1114.00,1114.25,48,36
03/31/2008,02:51,1114.50,1114.50,1113.75,1114.00,97,128
03/31/2008,02:52,1114.00,1114.00,1113.25,1114.00,239,341
03/31/2008,02:53,1113.75,1114.00,1113.75,1113.75,68,106
03/31/2008,02:54,1113.50,1113.75,1113.25,1113.25,287,304
03/31/2008,02:55,1113.50,1113.50,1112.50,1112.75,312,596
03/31/2008,02:56,1112.75,1113.00,1112.50,1113.00,173,80
03/31/2008,02:57,1113.25,1113.25,1113.00,1113.00,134,71
03/31/2008,02:58,1113.00,1113.25,1112.75,1113.25,201,332
03/31/2008,02:59,1113.25,1113.50,1113.00,1113.50,344,65
03/31/2008,03:00,1113.50,1113.50,1113.00,1113.25,90,33
03/31/2008,03:01,1113.25,1113.25,1113.00,1113.25,262,55
03/31/2008,03:02,1113.25,1113.25,1113.00,1113.00,26,153
03/31/2008,03:03,1113.00,1113.00,1111.50,1111.75,138,1115
03/31/2008,03:04,1111.75,1112.50,1111.50,1112.25,181,77
03/31/2008,03:05,1112.00,1112.25,1111.50,1111.75,162,386
03/31/2008,03:06,1111.50,1111.50,1111.25,1111.50,150,316
03/31/2008,03:07,1111.50,1111.75,1110.75,1110.75,398,751
03/31/2008,03:08,1110.75,1111.75,1110.75,1111.50,1339,475
03/31/2008,03:09,1111.50,1111.50,1110.75,1110.75,295,368
03/31/2008,03:10,1110.75,1111.50,1110.50,1111.00,637,339
03/31/2008,03:11,1111.00,1111.25,1110.75,1110.75,235,141
03/31/2008,03:12,1110.75,1111.50,1110.75,1111.00,58,38
03/31/2008,03:13,1111.25,1111.25,1111.00,1111.00,43,123
03/31/2008,03:14,1111.00,1111.25,1111.00,1111.25,19,15
03/31/2008,03:15,1111.25,1111.50,1111.00,1111.50,141,52
03/31/2008,03:16,1111.75,1112.00,1111.75,1112.00,173,32
03/31/2008,03:17,1112.00,1112.00,1111.75,1112.00,187,10
03/31/2008,03:18,1112.00,1112.00,1111.25,1111.50,45,693
03/31/2008,03:19,1111.50,1111.75,1111.25,1111.50,52,44
03/31/2008,03:20,1111.50,1111.50,1110.50,1111.25,77,440
03/31/2008,03:21,1111.00,1111.00,1110.50,1110.75,88,35
03/31/2008,03:22,1111.00,1111.50,1110.50,1111.50,336,45
03/31/2008,03:23,1111.25,1111.50,1111.00,1111.50,76,61
03/31/2008,03:24,1111.50,1111.75,1111.50,1111.75,181,140
03/31/2008,03:25,1111.50,1112.00,1111.50,1112.00,84,14
03/31/2008,03:26,1111.75,1112.50,1111.75,1112.50,597,4
03/31/2008,03:27,1112.25,1112.75,1112.25,1112.50,475,80
03/31/2008,03:28,1112.50,1112.50,1112.25,1112.50,22,35
03/31/2008,03:29,1112.50,1112.50,1112.25,1112.50,39,2
03/31/2008,03:30,1112.50,1112.50,1112.25,1112.50,59,129
03/31/2008,03:31,1112.50,1112.50,1112.00,1112.50,83,79
03/31/2008,03:32,1112.50,1112.50,1112.00,1112.25,31,299
03/31/2008,03:33,1112.25,1112.25,1112.00,1112.00,0,181
03/31/2008,03:34,1112.00,1112.25,1112.00,1112.25,19,158
03/31/2008,03:35,1112.25,1112.25,1112.00,1112.00,73,40
03/31/2008,03:36,1112.00,1112.00,1112.00,1112.00,0,33
03/31/2008,03:37,1112.00,1112.25,1111.75,1112.25,32,64
03/31/2008,03:38,1112.00,1112.00,1111.75,1112.00,26,56
03/31/2008,03:39,1112.00,1112.00,1111.75,1112.00,127,6
03/31/2008,03:40,1112.00,1112.00,1111.50,1111.75,39,41
03/31/2008,03:41,1111.75,1112.00,1111.75,1112.00,132,0
03/31/2008,03:42,1112.00,1112.25,1112.00,1112.00,44,4
03/31/2008,03:43,1112.00,1112.50,1112.00,1112.25,83,128
03/31/2008,03:44,1112.25,1112.25,1112.25,1112.25,0,9
03/31/2008,03:45,1112.25,1112.25,1112.25,1112.25,0,9
03/31/2008,03:46,1112.25,1112.25,1111.50,1111.50,1,302
03/31/2008,03:47,1111.50,1111.75,1111.50,1111.50,3,19
03/31/2008,03:48,1111.75,1111.75,1111.00,1111.25,86,394
03/31/2008,03:49,1111.00,1111.25,1111.00,1111.25,163,57
03/31/2008,03:50,1111.25,1111.50,1111.25,1111.50,104,0
03/31/2008,03:51,1111.25,1111.50,1111.25,1111.50,62,1
03/31/2008,03:52,1111.50,1112.25,1111.50,1112.00,352,1
03/31/2008,03:53,1112.25,1112.25,1112.25,1112.25,100,0
03/31/2008,03:54,1112.25,1112.25,1112.25,1112.25,1,0
03/31/2008,03:55,1112.25,1112.25,1112.25,1112.25,12,0
03/31/2008,03:56,1112.25,1112.50,1112.00,1112.25,39,73
03/31/2008,03:57,1112.50,1112.50,1112.25,1112.50,177,65
03/31/2008,03:58,1112.50,1113.00,1112.50,1112.75,301,5
03/31/2008,03:59,1112.75,1113.75,1112.75,1113.50,453,87
03/31/2008,04:00,1113.50,1114.00,1113.25,1114.00,66,82
03/31/2008,04:01,1114.00,1114.00,1113.75,1113.75,484,112
03/31/2008,04:02,1113.75,1113.75,1113.00,1113.00,21,439
03/31/2008,04:03,1113.00,1113.25,1113.00,1113.25,31,55
03/31/2008,04:04,1113.25,1113.50,1113.00,1113.00,17,79
03/31/2008,04:05,1113.00,1113.25,1113.00,1113.25,146,5
03/31/2008,04:06,1113.25,1113.50,1113.00,1113.00,12,269
03/31/2008,04:07,1113.00,1113.25,1113.00,1113.25,304,13
03/31/2008,04:08,1113.25,1113.50,1113.00,1113.25,141,30
03/31/2008,04:09,1113.00,1113.50,1113.00,1113.25,130,92
03/31/2008,04:10,1113.00,1113.25,1113.00,1113.25,13,10
03/31/2008,04:11,1113.25,1113.25,1113.25,1113.25,246,0
03/31/2008,04:12,1113.50,1114.25,1113.25,1114.25,475,29
03/31/2008,04:13,1114.25,1114.75,1114.25,1114.50,238,42
03/31/2008,04:14,1114.50,1115.00,1114.25,1114.75,112,16
03/31/2008,04:15,1114.75,1114.75,1114.25,1114.25,7,144
03/31/2008,04:16,1114.25,1114.25,1114.25,1114.25,0,32
03/31/2008,04:17,1114.25,1114.50,1114.25,1114.25,7,71
03/31/2008,04:18,1114.00,1114.00,1114.00,1114.00,0,13
03/31/2008,04:19,1114.00,1114.00,1114.00,1114.00,0,56
03/31/2008,04:20,1113.75,1113.75,1113.50,1113.50,0,62
03/31/2008,04:21,1113.75,1113.75,1113.75,1113.75,96,0
03/31/2008,04:22,1113.75,1114.50,1113.75,1114.25,158,19
03/31/2008,04:23,1114.25,1114.50,1114.25,1114.25,1,19
03/31/2008,04:24,1114.00,1114.25,1114.00,1114.25,1,1
03/31/2008,04:25,1114.25,1114.50,1114.25,1114.50,47,5
03/31/2008,04:26,1114.50,1114.50,1114.25,1114.50,22,1
03/31/2008,04:27,1114.50,1114.50,1114.50,1114.50,39,0
03/31/2008,04:28,1114.75,1114.75,1114.50,1114.50,24,23
03/31/2008,04:29,1114.50,1114.50,1114.00,1114.50,38,44
03/31/2008,04:30,1114.50,1114.75,1114.25,1114.75,188,29
03/31/2008,04:31,1115.00,1115.00,1114.50,1114.75,3,10
03/31/2008,04:32,1114.75,1114.75,1114.75,1114.75,59,0
03/31/2008,04:33,1114.75,1115.00,1114.75,1115.00,292,0
03/31/2008,04:34,1115.00,1115.00,1114.25,1114.50,158,244
03/31/2008,04:35,1114.50,1115.25,1114.50,1115.00,166,1
03/31/2008,04:36,1115.25,1115.25,1115.00,1115.00,4,51
03/31/2008,04:37,1115.25,1115.25,1114.50,1114.50,80,252
03/31/2008,04:38,1114.50,1114.75,1114.50,1114.50,9,91
03/31/2008,04:39,1114.50,1114.75,1114.50,1114.75,30,147
03/31/2008,04:40,1114.75,1114.75,1114.50,1114.50,73,6
03/31/2008,04:41,1114.75,1115.75,1114.50,1115.25,414,229
03/31/2008,04:42,1115.25,1115.50,1115.25,1115.50,81,92
03/31/2008,04:43,1115.75,1115.75,1115.25,1115.50,49,84
03/31/2008,04:44,1115.50,1116.25,1115.50,1116.00,242,119
03/31/2008,04:45,1116.00,1116.00,1115.50,1115.50,33,36
03/31/2008,04:46,1115.25,1115.50,1115.25,1115.50,124,4
03/31/2008,04:47,1115.50,1115.75,1114.25,1114.75,151,206
03/31/2008,04:48,1114.75,1115.25,1114.75,1115.00,70,53
03/31/2008,04:49,1115.00,1115.25,1114.75,1115.00,77,25
03/31/2008,04:50,1114.75,1114.75,1114.75,1114.75,0,32
03/31/2008,04:51,1114.75,1115.00,1114.25,1114.50,43,258
03/31/2008,04:52,1114.50,1114.50,1114.00,1114.50,373,113
03/31/2008,04:53,1114.25,1114.50,1114.25,1114.50,86,70
03/31/2008,04:54,1114.50,1114.50,1114.00,1114.25,34,7
03/31/2008,04:55,1114.25,1114.25,1113.75,1113.75,24,30
03/31/2008,04:56,1113.75,1114.50,1113.75,1114.25,216,144
03/31/2008,04:57,1114.25,1114.75,1114.00,1114.50,159,255
03/31/2008,04:58,1114.50,1114.75,1114.25,1114.75,49,8
03/31/2008,04:59,1114.75,1115.00,1114.75,1114.75,46,103
03/31/2008,05:00,1114.75,1115.25,1114.75,1115.00,57,45
03/31/2008,05:01,1115.25,1115.50,1115.25,1115.50,82,36
03/31/2008,05:02,1115.25,1115.50,1115.25,1115.25,20,27
03/31/2008,05:03,1115.00,1115.50,1115.00,1115.50,57,7
03/31/2008,05:04,1115.50,1116.00,1115.25,1115.25,134,124
03/31/2008,05:05,1115.25,1115.50,1115.25,1115.50,186,28
03/31/2008,05:06,1115.50,1115.50,1115.50,1115.50,55,0
03/31/2008,05:07,1115.50,1115.75,1115.50,1115.50,43,2
03/31/2008,05:08,1115.75,1116.25,1115.75,1116.00,216,91
03/31/2008,05:09,1116.25,1116.25,1115.50,1116.00,28,151
03/31/2008,05:10,1116.00,1116.25,1116.00,1116.25,306,0
03/31/2008,05:11,1116.00,1116.25,1115.75,1116.00,119,248
03/31/2008,05:12,1116.00,1116.00,1115.75,1116.00,33,9
03/31/2008,05:13,1116.00,1116.25,1115.75,1116.25,91,41
03/31/2008,05:14,1116.25,1116.50,1116.25,1116.50,243,1
03/31/2008,05:15,1116.75,1117.25,1116.75,1116.75,378,35
03/31/2008,05:16,1117.00,1117.25,1116.75,1116.75,131,104
03/31/2008,05:17,1117.00,1117.75,1117.00,1117.50,483,51
03/31/2008,05:18,1117.50,1117.75,1117.25,1117.50,166,52
03/31/2008,05:19,1117.50,1117.50,1117.25,1117.50,22,117
03/31/2008,05:20,1117.25,1117.25,1116.75,1117.00,128,76
03/31/2008,05:21,1117.25,1117.25,1117.00,1117.00,71,36
03/31/2008,05:22,1117.00,1117.75,1117.00,1117.75,425,23
03/31/2008,05:23,1118.00,1118.00,1117.50,1117.75,42,263
03/31/2008,05:24,1117.50,1118.00,1117.25,1117.75,105,103
03/31/2008,05:25,1117.75,1118.25,1117.75,1118.00,262,8
03/31/2008,05:26,1118.25,1118.50,1117.75,1118.00,324,188
03/31/2008,05:27,1118.00,1118.25,1118.00,1118.25,86,0
03/31/2008,05:28,1118.25,1118.25,1118.00,1118.00,63,110
03/31/2008,05:29,1118.00,1118.25,1117.75,1118.00,62,21
03/31/2008,05:30,1117.75,1118.00,1117.75,1117.75,71,6
03/31/2008,05:31,1117.75,1118.00,1117.50,1117.50,1,139
03/31/2008,05:32,1117.50,1118.00,1117.50,1117.75,48,38
03/31/2008,05:33,1117.50,1117.75,1117.25,1117.50,59,237
03/31/2008,05:34,1117.50,1117.75,1117.50,1117.50,1,34
03/31/2008,05:35,1117.50,1117.75,1117.25,1117.25,10,65
03/31/2008,05:36,1117.25,1117.25,1116.75,1117.00,56,142
03/31/2008,05:37,1117.00,1117.00,1116.75,1116.75,29,16
03/31/2008,05:38,1116.75,1116.75,1116.50,1116.50,25,108
03/31/2008,05:39,1116.50,1116.50,1116.25,1116.25,276,8
03/31/2008,05:40,1116.25,1116.50,1116.00,1116.25,54,203
03/31/2008,05:41,1116.25,1116.75,1116.25,1116.50,142,79
03/31/2008,05:42,1116.50,1117.00,1116.50,1116.75,35,43
03/31/2008,05:43,1116.75,1117.00,1116.75,1117.00,3,80
03/31/2008,05:44,1117.00,1117.00,1116.75,1117.00,175,51
03/31/2008,05:45,1117.25,1117.75,1117.25,1117.50,118,70
03/31/2008,05:46,1117.75,1117.75,1117.50,1117.50,17,43
03/31/2008,05:47,1117.25,1118.50,1117.25,1118.25,145,93
03/31/2008,05:48,1118.25,1119.00,1118.25,1119.00,312,123
03/31/2008,05:49,1118.75,1119.00,1118.75,1119.00,564,12
03/31/2008,05:50,1119.00,1119.00,1118.25,1118.50,95,365
03/31/2008,05:51,1118.25,1119.00,1117.75,1118.25,240,208
03/31/2008,05:52,1118.00,1118.00,1117.25,1117.75,103,448
03/31/2008,05:53,1118.00,1118.00,1117.75,1117.75,6,24
03/31/2008,05:54,1117.75,1118.25,1117.50,1118.25,265,6
03/31/2008,05:55,1118.25,1118.50,1118.25,1118.25,9,13
03/31/2008,05:56,1118.25,1118.50,1117.75,1118.00,140,31
03/31/2008,05:57,1118.00,1118.50,1118.00,1118.50,118,1
03/31/2008,05:58,1118.25,1118.25,1118.00,1118.25,27,23
03/31/2008,05:59,1118.25,1118.50,1118.25,1118.50,17,0
03/31/2008,06:00,1118.50,1118.75,1118.25,1118.50,161,84
03/31/2008,06:01,1118.50,1119.00,1118.25,1118.50,131,138
03/31/2008,06:02,1118.75,1119.00,1118.50,1119.00,29,20
03/31/2008,06:03,1119.00,1119.25,1118.75,1119.25,292,203
03/31/2008,06:04,1119.00,1119.50,1118.75,1119.00,145,241
03/31/2008,06:05,1119.00,1119.25,1119.00,1119.25,128,0
03/31/2008,06:06,1119.25,1119.75,1119.25,1119.25,208,91
03/31/2008,06:07,1119.50,1119.75,1119.25,1119.50,91,44
03/31/2008,06:08,1119.50,1119.75,1119.25,1119.25,150,241
03/31/2008,06:09,1119.50,1119.75,1119.00,1119.25,149,264
03/31/2008,06:10,1119.00,1119.00,1118.75,1119.00,10,229
03/31/2008,06:11,1118.75,1119.00,1117.50,1117.50,123,835
03/31/2008,06:12,1117.75,1118.00,1117.75,1118.00,144,43
03/31/2008,06:13,1118.00,1118.00,1117.50,1117.75,215,65
03/31/2008,06:14,1117.50,1117.50,1117.00,1117.00,6,249
03/31/2008,06:15,1117.00,1117.00,1116.50,1117.00,178,118
03/31/2008,06:16,1117.00,1117.75,1117.00,1117.75,442,3
03/31/2008,06:17,1117.75,1118.00,1117.50,1117.75,311,11
03/31/2008,06:18,1117.75,1118.00,1117.75,1117.75,15,80
03/31/2008,06:19,1117.75,1118.00,1117.75,1117.75,46,126
03/31/2008,06:20,1117.75,1117.75,1117.50,1117.50,115,33
03/31/2008,06:21,1117.50,1117.50,1117.25,1117.50,10,50
03/31/2008,06:22,1117.50,1117.50,1117.25,1117.50,49,2
03/31/2008,06:23,1117.50,1117.50,1117.25,1117.25,84,16
03/31/2008,06:24,1117.25,1117.75,1117.25,1117.75,266,18
03/31/2008,06:25,1117.75,1118.00,1117.75,1117.75,333,55
03/31/2008,06:26,1117.75,1118.25,1117.75,1118.25,299,25
03/31/2008,06:27,1118.25,1119.50,1118.25,1119.00,1198,317
03/31/2008,06:28,1119.25,1119.25,1119.00,1119.25,131,436
03/31/2008,06:29,1119.25,1119.25,1119.00,1119.00,4,252
03/31/2008,06:30,1119.00,1119.00,1117.75,1118.25,238,449
03/31/2008,06:31,1118.25,1118.50,1118.25,1118.50,162,149
03/31/2008,06:32,1118.50,1119.25,1118.00,1119.00,517,204
03/31/2008,06:33,1119.00,1119.25,1118.75,1118.75,42,44
03/31/2008,06:34,1119.00,1119.25,1118.50,1118.75,33,92
03/31/2008,06:35,1118.75,1119.25,1118.75,1119.00,435,89
03/31/2008,06:36,1119.25,1119.50,1119.25,1119.25,67,322
03/31/2008,06:37,1119.25,1119.25,1118.50,1118.50,15,441
03/31/2008,06:38,1118.50,1119.00,1118.50,1118.75,302,208
03/31/2008,06:39,1118.75,1119.00,1118.50,1118.50,202,471
03/31/2008,06:40,1118.50,1118.50,1118.25,1118.25,14,270
03/31/2008,06:41,1118.25,1118.50,1118.25,1118.50,78,25
03/31/2008,06:42,1118.75,1118.75,1118.75,1118.75,138,0
03/31/2008,06:43,1118.75,1118.75,1118.50,1118.75,46,4
03/31/2008,06:44,1119.00,1119.00,1118.75,1119.00,8,50
03/31/2008,06:45,1119.00,1119.75,1119.00,1119.50,748,70
03/31/2008,06:46,1119.50,1119.75,1119.50,1119.75,14,118
03/31/2008,06:47,1119.75,1119.75,1119.50,1119.50,305,160
03/31/2008,06:48,1119.50,1119.75,1119.25,1119.50,23,126
03/31/2008,06:49,1119.50,1119.50,1119.25,1119.50,19,94
03/31/2008,06:50,1119.50,1119.75,1119.50,1119.75,94,51
03/31/2008,06:51,1119.75,1120.00,1119.50,1120.00,186,86
03/31/2008,06:52,1120.00,1120.00,1119.75,1119.75,64,30
03/31/2008,06:53,1119.75,1120.25,1119.75,1120.25,707,118
03/31/2008,06:54,1120.25,1120.50,1120.00,1120.25,957,160
03/31/2008,06:55,1120.25,1120.75,1120.25,1120.50,515,120
03/31/2008,06:56,1120.50,1120.75,1120.50,1120.75,43,23
03/31/2008,06:57,1120.50,1120.75,1120.50,1120.50,1,612
03/31/2008,06:58,1120.75,1121.00,1120.25,1120.50,1159,358
03/31/2008,06:59,1120.50,1120.75,1120.25,1120.75,50,137
03/31/2008,07:00,1120.75,1121.00,1120.50,1121.00,290,61
03/31/2008,07:01,1121.00,1121.25,1120.75,1121.25,235,190
03/31/2008,07:02,1121.00,1121.25,1120.75,1121.00,25,122
03/31/2008,07:03,1120.75,1120.75,1119.75,1119.75,69,923
03/31/2008,07:04,1120.00,1120.25,1119.75,1120.00,139,24
03/31/2008,07:05,1120.25,1120.50,1120.00,1120.25,138,176
03/31/2008,07:06,1120.25,1120.75,1120.25,1120.75,111,37
03/31/2008,07:07,1120.75,1120.75,1120.00,1120.00,40,180
03/31/2008,07:08,1120.25,1120.50,1119.75,1120.25,344,389
03/31/2008,07:09,1120.25,1120.50,1120.25,1120.50,143,3
03/31/2008,07:10,1120.25,1120.50,1120.25,1120.50,80,8
03/31/2008,07:11,1120.50,1121.00,1120.50,1120.75,276,128
03/31/2008,07:12,1121.00,1121.75,1121.00,1121.50,917,245
03/31/2008,07:13,1121.50,1121.50,1121.00,1121.25,115,473
03/31/2008,07:14,1121.00,1121.25,1120.25,1120.50,115,401
03/31/2008,07:15,1120.50,1121.00,1120.50,1120.50,212,243
03/31/2008,07:16,1120.50,1120.75,1120.50,1120.50,15,44
03/31/2008,07:17,1120.50,1120.50,1120.25,1120.50,145,179
03/31/2008,07:18,1120.50,1121.50,1120.50,1121.50,822,0
03/31/2008,07:19,1121.75,1121.75,1121.00,1121.50,370,819
03/31/2008,07:20,1121.25,1121.50,1120.25,1120.25,156,1009
03/31/2008,07:21,1120.50,1120.50,1119.25,1119.50,683,1203
03/31/2008,07:22,1119.75,1119.75,1119.50,1119.75,161,174
03/31/2008,07:23,1119.50,1119.50,1118.75,1119.25,276,441
03/31/2008,07:24,1119.50,1120.50,1119.25,1120.25,569,55
03/31/2008,07:25,1120.25,1120.50,1119.75,1120.25,150,206
03/31/2008,07:26,1120.25,1120.25,1119.50,1120.00,204,325
03/31/2008,07:27,1119.75,1120.25,1119.50,1119.75,114,163
03/31/2008,07:28,1119.75,1119.75,1119.00,1119.50,115,530
03/31/2008,07:29,1119.50,1119.50,1119.25,1119.50,117,20
03/31/2008,07:30,1119.50,1119.50,1119.00,1119.00,70,225
03/31/2008,07:31,1118.75,1119.50,1118.75,1119.25,152,123
03/31/2008,07:32,1119.00,1119.00,1118.50,1118.50,91,368
03/31/2008,07:33,1118.50,1119.25,1118.50,1119.00,208,128
03/31/2008,07:34,1119.25,1119.25,1118.75,1118.75,98,285
03/31/2008,07:35,1119.00,1119.00,1118.50,1118.50,56,462
03/31/2008,07:36,1118.50,1119.25,1118.25,1118.25,597,744
03/31/2008,07:37,1118.50,1118.75,1118.25,1118.50,137,153
03/31/2008,07:38,1118.50,1118.75,1118.00,1118.50,907,627
03/31/2008,07:39,1118.50,1118.50,1118.00,1118.00,83,270
03/31/2008,07:40,1118.00,1118.25,1117.75,1117.75,323,726
03/31/2008,07:41,1118.00,1118.25,1117.75,1117.75,79,718
03/31/2008,07:42,1117.75,1118.00,1117.25,1117.50,350,755
03/31/2008,07:43,1117.50,1118.00,1117.50,1118.00,143,222
03/31/2008,07:44,1118.00,1118.50,1118.00,1118.25,410,19
03/31/2008,07:45,1118.50,1118.75,1118.50,1118.75,445,4
03/31/2008,07:46,1118.75,1118.75,1117.25,1117.75,361,627
03/31/2008,07:47,1117.75,1118.00,1117.00,1117.25,671,996
03/31/2008,07:48,1117.00,1117.00,1116.50,1116.75,220,730
03/31/2008,07:49,1116.50,1116.75,1115.75,1116.25,609,1218
03/31/2008,07:50,1116.25,1116.50,1115.75,1115.75,308,367
03/31/2008,07:51,1116.00,1117.25,1115.75,1116.50,1016,691
03/31/2008,07:52,1116.50,1116.50,1116.00,1116.25,171,368
03/31/2008,07:53,1116.25,1117.25,1116.25,1117.25,846,0
03/31/2008,07:54,1117.25,1117.25,1117.00,1117.00,120,136
03/31/2008,07:55,1117.00,1117.25,1116.75,1116.75,40,197
03/31/2008,07:56,1116.75,1117.75,1116.75,1117.00,464,349
03/31/2008,07:57,1117.25,1117.50,1117.25,1117.50,191,135
03/31/2008,07:58,1117.50,1118.00,1117.50,1117.75,212,120
03/31/2008,07:59,1117.75,1117.75,1116.50,1117.25,120,451
03/31/2008,08:00,1117.00,1117.25,1116.50,1116.75,62,324
03/31/2008,08:01,1117.00,1117.00,1116.50,1116.75,52,123
03/31/2008,08:02,1116.75,1117.00,1116.50,1116.50,3,223
03/31/2008,08:03,1116.50,1117.50,1116.00,1117.50,351,332
03/31/2008,08:04,1117.50,1118.50,1117.50,1117.50,1056,379
03/31/2008,08:05,1117.75,1118.00,1117.50,1117.75,163,44
03/31/2008,08:06,1117.75,1118.00,1117.25,1118.00,161,279
03/31/2008,08:07,1117.75,1118.00,1117.50,1117.50,3,152
03/31/2008,08:08,1117.50,1118.25,1117.50,1118.00,411,236
03/31/2008,08:09,1118.00,1118.25,1118.00,1118.00,40,127
03/31/2008,08:10,1117.75,1117.75,1117.50,1117.75,117,81
03/31/2008,08:11,1118.00,1118.00,1117.50,1117.75,368,115
03/31/2008,08:12,1118.00,1118.00,1117.50,1117.50,266,307
03/31/2008,08:13,1117.50,1118.00,1117.50,1118.00,214,281
03/31/2008,08:14,1117.75,1117.75,1117.00,1117.00,197,609
03/31/2008,08:15,1117.00,1117.25,1116.50,1117.00,182,455
03/31/2008,08:16,1117.00,1117.00,1116.50,1116.75,6,402
03/31/2008,08:17,1116.50,1117.00,1116.25,1116.50,256,481
03/31/2008,08:18,1116.50,1116.50,1116.25,1116.50,202,23
03/31/2008,08:19,1116.25,1116.75,1116.25,1116.25,163,133
03/31/2008,08:20,1116.50,1117.25,1116.50,1117.00,452,263
03/31/2008,08:21,1117.00,1117.25,1116.75,1116.75,10,276
03/31/2008,08:22,1116.75,1117.25,1116.50,1117.00,455,343
03/31/2008,08:23,1116.75,1117.00,1116.75,1116.75,46,14
03/31/2008,08:24,1117.00,1117.00,1116.75,1117.00,65,38
03/31/2008,08:25,1117.00,1117.25,1116.50,1116.75,880,883
03/31/2008,08:26,1116.50,1117.00,1116.50,1116.75,431,571
03/31/2008,08:27,1116.75,1117.00,1116.75,1116.75,5,411
03/31/2008,08:28,1117.00,1117.25,1116.75,1116.75,1049,367
03/31/2008,08:29,1116.75,1117.00,1116.25,1116.25,183,791
03/31/2008,08:30,1116.00,1117.00,1114.75,1117.00,3456,2228
03/31/2008,08:31,1117.00,1117.50,1115.50,1116.25,5629,5525
03/31/2008,08:32,1116.25,1118.00,1116.00,1117.25,3333,2027
03/31/2008,08:33,1117.50,1118.50,1117.00,1117.25,2319,2834
03/31/2008,08:34,1117.25,1117.75,1116.75,1117.00,1157,1331
03/31/2008,08:35,1117.00,1117.25,1116.00,1116.75,2602,2619
03/31/2008,08:36,1116.75,1117.00,1115.00,1115.25,1537,3622
03/31/2008,08:37,1115.00,1116.50,1114.50,1115.00,3177,2827
03/31/2008,08:38,1114.75,1116.00,1114.75,1115.00,2184,1705
03/31/2008,08:39,1115.25,1116.25,1115.00,1116.25,1339,657
03/31/2008,08:40,1116.00,1117.50,1116.00,1117.00,3213,2576
03/31/2008,08:41,1117.00,1118.50,1116.50,1117.50,2657,3020
03/31/2008,08:42,1117.50,1120.00,1117.50,1119.75,4506,1225
03/31/2008,08:43,1119.50,1121.50,1119.25,1121.25,7628,6462
03/31/2008,08:44,1121.00,1122.75,1121.00,1122.00,9976,6931
03/31/2008,08:45,1122.00,1122.50,1120.50,1122.25,3672,3263
03/31/2008,08:46,1122.25,1122.75,1120.25,1120.75,3051,5080
03/31/2008,08:47,1120.50,1123.00,1120.50,1122.50,4948,2150
03/31/2008,08:48,1122.75,1123.25,1122.25,1123.00,3844,2894
03/31/2008,08:49,1123.00,1123.75,1121.25,1121.50,3195,4650
03/31/2008,08:50,1121.50,1122.75,1121.50,1122.50,2182,829
03/31/2008,08:51,1122.25,1122.75,1122.00,1122.25,1336,1255
03/31/2008,08:52,1122.25,1123.00,1121.25,1122.50,1953,1327
03/31/2008,08:53,1122.50,1122.75,1121.50,1121.50,898,1607
03/31/2008,08:54,1121.50,1121.75,1120.75,1121.50,2423,3505
03/31/2008,08:55,1121.50,1123.75,1121.50,1123.50,7086,2846
03/31/2008,08:56,1123.25,1123.50,1122.50,1123.25,2145,1174
03/31/2008,08:57,1123.25,1123.50,1122.50,1123.25,1672,1077
03/31/2008,08:58,1123.50,1124.00,1123.00,1124.00,2329,1314
03/31/2008,08:59,1123.75,1124.50,1123.25,1123.75,5433,3312
03/31/2008,09:00,1124.00,1124.25,1122.50,1122.50,2942,3989
03/31/2008,09:01,1122.50,1122.75,1121.25,1122.00,2564,3264
03/31/2008,09:02,1121.75,1122.00,1120.75,1121.00,1458,2601
03/31/2008,09:03,1121.25,1121.50,1119.75,1120.00,1110,2879
03/31/2008,09:04,1119.75,1121.25,1119.75,1121.00,3495,1500
03/31/2008,09:05,1121.00,1121.00,1120.25,1120.25,1102,1127
03/31/2008,09:06,1120.50,1121.00,1119.75,1120.25,1529,1979
03/31/2008,09:07,1120.25,1120.75,1119.75,1120.25,1532,683
03/31/2008,09:08,1120.25,1121.75,1119.75,1121.50,2732,1328
03/31/2008,09:09,1121.75,1122.00,1120.75,1122.00,1267,1665
03/31/2008,09:10,1122.00,1122.00,1120.25,1120.25,1274,2693
03/31/2008,09:11,1120.25,1121.00,1120.25,1120.50,528,449
03/31/2008,09:12,1120.50,1120.50,1119.00,1119.25,1238,3420
03/31/2008,09:13,1119.25,1120.00,1119.00,1119.75,1926,1197
03/31/2008,09:14,1119.75,1120.50,1119.50,1120.00,1561,1151
03/31/2008,09:15,1120.00,1121.00,1119.75,1120.75,1526,626
03/31/2008,09:16,1120.50,1122.25,1120.50,1121.75,2869,1761
03/31/2008,09:17,1122.00,1122.00,1120.50,1120.50,1444,3510
03/31/2008,09:18,1120.50,1121.00,1120.25,1120.75,1058,752
03/31/2008,09:19,1120.75,1121.00,1119.75,1121.00,1789,1205
03/31/2008,09:20,1121.00,1122.75,1120.50,1122.75,3577,1460
03/31/2008,09:21,1122.50,1123.00,1121.75,1122.75,3805,2258
03/31/2008,09:22,1122.75,1123.00,1121.75,1121.75,2450,2617
03/31/2008,09:23,1121.75,1122.00,1121.25,1121.25,1142,1370
03/31/2008,09:24,1121.25,1121.75,1120.00,1120.50,1847,2739
03/31/2008,09:25,1120.50,1120.75,1119.50,1119.75,1484,1758
03/31/2008,09:26,1119.75,1120.50,1119.00,1119.00,1126,2630
03/31/2008,09:27,1119.00,1119.50,1118.75,1119.00,2255,3937
03/31/2008,09:28,1119.00,1119.25,1118.25,1118.50,1513,2829
03/31/2008,09:29,1118.75,1119.00,1117.75,1118.00,1089,2074
03/31/2008,09:30,1118.00,1119.00,1117.50,1118.50,3140,2701
03/31/2008,09:31,1118.75,1119.50,1118.25,1119.25,2242,1113
03/31/2008,09:32,1119.25,1119.75,1119.00,1119.75,753,1302
03/31/2008,09:33,1119.75,1120.00,1119.25,1119.50,1243,690
03/31/2008,09:34,1119.50,1120.50,1119.50,1119.75,1418,873
03/31/2008,09:35,1119.75,1119.75,1118.00,1118.50,1143,2407
03/31/2008,09:36,1118.50,1119.50,1118.50,1119.50,1061,575
03/31/2008,09:37,1119.25,1119.50,1118.50,1119.00,687,963
03/31/2008,09:38,1119.00,1120.50,1118.75,1120.25,1807,544
03/31/2008,09:39,1120.25,1120.50,1119.75,1119.75,756,1088
03/31/2008,09:40,1119.75,1121.00,1119.75,1120.50,2172,986
03/31/2008,09:41,1120.25,1120.50,1119.25,1119.25,1077,1720
03/31/2008,09:42,1119.50,1119.75,1118.75,1119.50,1041,1968
03/31/2008,09:43,1119.50,1119.75,1117.75,1117.75,564,2226
03/31/2008,09:44,1118.00,1119.00,1117.75,1118.75,2352,1302
03/31/2008,09:45,1118.75,1120.00,1118.50,1119.75,2265,394
03/31/2008,09:46,1119.50,1119.50,1118.50,1119.25,704,1490
03/31/2008,09:47,1119.25,1119.50,1118.50,1119.50,627,475
03/31/2008,09:48,1119.50,1119.50,1118.75,1119.50,555,607
03/31/2008,09:49,1119.50,1119.50,1117.50,1117.50,504,2393
03/31/2008,09:50,1117.75,1118.50,1117.50,1118.00,1128,1217
03/31/2008,09:51,1117.75,1119.75,1117.75,1119.25,1986,942
03/31/2008,09:52,1119.25,1119.75,1119.25,1119.50,516,348
03/31/2008,09:53,1119.75,1119.75,1119.25,1119.50,1742,1112
03/31/2008,09:54,1119.50,1120.50,1119.25,1119.75,2307,1455
03/31/2008,09:55,1119.75,1120.25,1119.25,1119.75,611,1066
03/31/2008,09:56,1119.75,1119.75,1119.00,1119.75,800,304
03/31/2008,09:57,1119.75,1121.50,1119.75,1121.00,4895,2042
03/31/2008,09:58,1121.25,1121.50,1120.75,1121.25,594,1666
03/31/2008,09:59,1121.25,1122.75,1121.25,1121.75,2841,2750
03/31/2008,10:00,1121.75,1122.75,1121.50,1122.50,2844,1135
03/31/2008,10:01,1122.25,1122.50,1121.75,1122.50,852,2109
03/31/2008,10:02,1122.25,1122.50,1121.50,1122.25,1497,1401
03/31/2008,10:03,1122.25,1122.50,1121.50,1121.50,997,3091
03/31/2008,10:04,1121.50,1122.25,1121.25,1121.75,913,743
03/31/2008,10:05,1121.75,1122.00,1121.25,1121.25,419,925
03/31/2008,10:06,1121.50,1122.00,1121.25,1121.75,822,717
03/31/2008,10:07,1121.75,1123.00,1121.50,1122.50,2739,1731
03/31/2008,10:08,1122.25,1122.50,1121.75,1122.25,458,727
03/31/2008,10:09,1122.25,1122.50,1121.75,1122.00,672,866
03/31/2008,10:10,1122.00,1122.25,1120.75,1121.75,1950,2775
03/31/2008,10:11,1121.75,1121.75,1121.25,1121.50,713,697
03/31/2008,10:12,1121.25,1121.50,1121.25,1121.25,399,338
03/31/2008,10:13,1121.25,1121.75,1120.75,1121.00,1153,1268
03/31/2008,10:14,1121.00,1121.50,1120.25,1120.25,1170,2038
03/31/2008,10:15,1120.25,1121.25,1120.25,1121.00,1636,1169
03/31/2008,10:16,1120.75,1121.00,1120.00,1120.25,822,1259
03/31/2008,10:17,1120.50,1121.00,1120.00,1120.50,1097,746
03/31/2008,10:18,1120.50,1121.25,1120.50,1121.25,528,312
03/31/2008,10:19,1121.00,1122.00,1121.00,1122.00,2499,851
03/31/2008,10:20,1122.00,1122.50,1121.25,1121.75,1095,1421
03/31/2008,10:21,1121.75,1123.00,1121.75,1122.00,2990,1835
03/31/2008,10:22,1122.25,1122.50,1121.75,1122.00,400,949
03/31/2008,10:23,1122.00,1122.25,1121.50,1121.75,197,603
03/31/2008,10:24,1121.50,1122.00,1121.25,1121.50,1088,775
03/31/2008,10:25,1121.50,1122.75,1121.50,1122.25,1331,622
03/31/2008,10:26,1122.25,1123.00,1121.75,1122.75,925,727
03/31/2008,10:27,1122.75,1125.25,1122.50,1124.50,10842,5141
03/31/2008,10:28,1124.50,1125.00,1123.25,1124.00,3043,2992
03/31/2008,10:29,1124.00,1124.00,1123.25,1124.00,878,1405
03/31/2008,10:30,1123.75,1124.50,1123.50,1124.00,1436,1563
03/31/2008,10:31,1124.00,1124.50,1123.75,1124.50,1242,1183
03/31/2008,10:32,1124.25,1125.00,1124.00,1125.00,1683,810
03/31/2008,10:33,1125.00,1125.50,1124.25,1125.25,3825,1956
03/31/2008,10:34,1125.25,1125.50,1124.75,1125.00,2656,2487
03/31/2008,10:35,1125.00,1125.50,1124.75,1125.00,1323,504
03/31/2008,10:36,1125.00,1125.75,1124.75,1125.50,2737,2008
03/31/2008,10:37,1125.50,1125.75,1125.00,1125.25,780,1041
03/31/2008,10:38,1125.25,1125.50,1124.75,1125.00,587,1922
03/31/2008,10:39,1125.00,1125.25,1124.25,1124.50,641,1571
03/31/2008,10:40,1124.50,1124.75,1124.25,1124.25,1350,1503
03/31/2008,10:41,1124.50,1125.25,1124.00,1125.00,1695,1034
03/31/2008,10:42,1125.25,1125.25,1124.25,1124.50,766,917
03/31/2008,10:43,1124.50,1125.25,1124.25,1124.75,1142,545
03/31/2008,10:44,1124.75,1125.50,1124.50,1125.50,2201,284
03/31/2008,10:45,1125.50,1126.25,1125.25,1126.00,6894,2984
03/31/2008,10:46,1125.75,1126.25,1125.50,1126.00,1728,1736
03/31/2008,10:47,1126.00,1126.75,1125.75,1126.75,2367,1610
03/31/2008,10:48,1126.75,1127.25,1126.50,1126.75,3429,2158
03/31/2008,10:49,1126.75,1127.00,1126.50,1126.50,1357,1711
03/31/2008,10:50,1126.50,1126.50,1126.00,1126.25,900,2207
03/31/2008,10:51,1126.50,1127.00,1126.25,1126.50,1268,1384
03/31/2008,10:52,1126.25,1127.50,1126.25,1127.25,3126,1144
03/31/2008,10:53,1127.25,1127.50,1126.75,1127.00,1827,1715
03/31/2008,10:54,1127.00,1127.50,1126.75,1127.25,2337,975
03/31/2008,10:55,1127.25,1127.50,1127.00,1127.25,722,612
03/31/2008,10:56,1127.25,1127.50,1126.50,1126.50,319,2270
03/31/2008,10:57,1126.50,1126.75,1125.75,1125.75,1662,3233
03/31/2008,10:58,1125.75,1126.25,1125.50,1126.00,1513,1529
03/31/2008,10:59,1126.00,1126.75,1125.75,1126.25,1905,650
03/31/2008,11:00,1126.25,1126.50,1125.75,1126.00,528,1145
03/31/2008,11:01,1125.75,1126.75,1125.75,1126.00,1258,843
03/31/2008,11:02,1126.25,1127.00,1126.00,1126.00,1303,1055
03/31/2008,11:03,1126.25,1126.75,1126.00,1126.50,1174,271
03/31/2008,11:04,1126.25,1126.75,1125.75,1126.00,701,1123
03/31/2008,11:05,1126.00,1126.00,1125.50,1125.75,931,638
03/31/2008,11:06,1125.50,1126.00,1125.00,1125.25,450,1463
03/31/2008,11:07,1125.25,1125.75,1125.25,1125.50,542,161
03/31/2008,11:08,1125.50,1125.75,1125.00,1125.50,1038,952
03/31/2008,11:09,1125.25,1125.75,1125.25,1125.75,427,57
03/31/2008,11:10,1125.75,1126.00,1125.50,1125.75,567,461
03/31/2008,11:11,1125.50,1125.75,1125.25,1125.75,664,913
03/31/2008,11:12,1125.75,1125.75,1125.25,1125.50,307,848
03/31/2008,11:13,1125.25,1125.75,1125.00,1125.25,1019,661
03/31/2008,11:14,1125.50,1125.75,1125.25,1125.50,185,571
03/31/2008,11:15,1125.50,1125.75,1125.25,1125.25,170,167
03/31/2008,11:16,1125.25,1125.50,1124.50,1124.50,555,2642
03/31/2008,11:17,1124.50,1124.75,1124.00,1124.50,708,2125
03/31/2008,11:18,1124.50,1124.50,1124.00,1124.25,292,1446
03/31/2008,11:19,1124.50,1124.75,1124.25,1124.75,790,332
03/31/2008,11:20,1124.50,1124.75,1124.25,1124.75,120,198
03/31/2008,11:21,1124.75,1124.75,1124.25,1124.50,262,912
03/31/2008,11:22,1124.50,1124.50,1123.50,1123.50,570,2422
03/31/2008,11:23,1123.50,1123.75,1123.00,1123.50,1292,3904
03/31/2008,11:24,1123.50,1124.00,1123.25,1124.00,1016,1030
03/31/2008,11:25,1124.00,1124.25,1123.75,1124.00,666,372
03/31/2008,11:26,1124.00,1124.00,1123.25,1123.50,567,637
03/31/2008,11:27,1123.75,1124.00,1123.50,1124.00,402,184
03/31/2008,11:28,1124.00,1124.25,1123.50,1123.75,255,624
03/31/2008,11:29,1123.75,1124.50,1123.75,1124.25,789,843
03/31/2008,11:30,1124.25,1125.00,1124.25,1124.50,1371,801
03/31/2008,11:31,1124.75,1125.00,1124.00,1124.25,506,706
03/31/2008,11:32,1124.00,1124.50,1124.00,1124.50,529,97
03/31/2008,11:33,1124.50,1125.00,1124.25,1125.00,357,122
03/31/2008,11:34,1125.00,1125.75,1124.75,1125.50,2207,987
03/31/2008,11:35,1125.75,1125.75,1125.25,1125.50,611,222
03/31/2008,11:36,1125.50,1126.50,1125.50,1126.00,1434,1470
03/31/2008,11:37,1125.75,1126.25,1125.75,1126.25,519,481
03/31/2008,11:38,1126.00,1126.50,1125.75,1126.00,943,1220
03/31/2008,11:39,1126.00,1126.25,1125.50,1125.50,470,600
03/31/2008,11:40,1125.50,1125.75,1125.00,1125.00,1111,754
03/31/2008,11:41,1125.00,1125.50,1124.75,1125.50,1117,585
03/31/2008,11:42,1125.50,1125.50,1125.25,1125.25,81,65
03/31/2008,11:43,1125.25,1125.50,1124.25,1124.25,35,1436
03/31/2008,11:44,1124.25,1124.75,1123.50,1124.00,2037,2955
03/31/2008,11:45,1123.75,1124.50,1123.75,1124.25,833,482
03/31/2008,11:46,1124.25,1125.25,1124.00,1125.00,1394,336
03/31/2008,11:47,1125.25,1125.25,1124.50,1124.75,555,811
03/31/2008,11:48,1125.00,1125.25,1124.75,1125.00,364,156
03/31/2008,11:49,1125.00,1125.25,1124.75,1125.25,154,245
03/31/2008,11:50,1125.25,1125.75,1125.25,1125.75,702,68
03/31/2008,11:51,1125.50,1125.75,1125.50,1125.50,120,20
03/31/2008,11:52,1125.75,1126.00,1125.50,1125.75,230,248
03/31/2008,11:53,1125.50,1125.75,1125.50,1125.50,164,653
03/31/2008,11:54,1125.25,1126.00,1125.25,1126.00,911,459
03/31/2008,11:55,1126.00,1126.50,1125.50,1126.25,1212,535
03/31/2008,11:56,1126.00,1126.50,1126.00,1126.50,476,276
03/31/2008,11:57,1126.25,1127.00,1126.25,1126.50,2067,493
03/31/2008,11:58,1126.75,1128.00,1126.50,1127.50,4096,2331
03/31/2008,11:59,1127.75,1128.25,1127.50,1128.00,3434,1125
03/31/2008,12:00,1128.25,1128.25,1127.75,1127.75,742,1152
03/31/2008,12:01,1127.75,1128.00,1127.50,1127.75,902,869
03/31/2008,12:02,1128.00,1128.25,1127.25,1128.25,1358,1292
03/31/2008,12:03,1128.25,1129.00,1128.00,1128.75,5266,2094
03/31/2008,12:04,1128.50,1128.75,1127.50,1128.50,2303,3091
03/31/2008,12:05,1128.25,1128.75,1128.25,1128.25,953,738
03/31/2008,12:06,1128.50,1129.00,1128.25,1128.75,1411,392
03/31/2008,12:07,1128.75,1129.00,1128.50,1128.50,1665,2460
03/31/2008,12:08,1128.75,1129.00,1128.50,1128.75,1823,611
03/31/2008,12:09,1128.75,1130.00,1128.75,1129.50,7004,2254
03/31/2008,12:10,1129.75,1129.75,1129.25,1129.50,1836,2273
03/31/2008,12:11,1129.25,1129.75,1129.00,1129.25,1119,1065
03/31/2008,12:12,1129.50,1129.75,1129.25,1129.25,1186,396
03/31/2008,12:13,1129.25,1129.75,1129.25,1129.50,1442,1144
03/31/2008,12:14,1129.50,1129.50,1129.00,1129.00,1170,1062
03/31/2008,12:15,1129.25,1129.50,1129.00,1129.25,887,840
03/31/2008,12:16,1129.00,1129.25,1128.50,1128.75,2226,2335
03/31/2008,12:17,1129.00,1129.00,1128.50,1129.00,1336,621
03/31/2008,12:18,1129.00,1129.25,1128.50,1129.25,667,365
03/31/2008,12:19,1129.25,1129.25,1128.75,1129.00,119,450
03/31/2008,12:20,1129.00,1129.00,1128.50,1129.00,159,847
03/31/2008,12:21,1129.00,1129.25,1128.75,1129.25,853,537
03/31/2008,12:22,1129.00,1129.75,1129.00,1129.25,1491,1292
03/31/2008,12:23,1129.25,1130.00,1129.00,1129.75,2448,807
03/31/2008,12:24,1129.75,1130.00,1129.50,1129.75,1332,1209
03/31/2008,12:25,1129.75,1130.25,1129.75,1130.00,1626,1328
03/31/2008,12:26,1130.25,1130.25,1129.00,1129.25,804,2458
03/31/2008,12:27,1129.25,1129.50,1128.75,1129.00,1046,990
03/31/2008,12:28,1129.00,1129.25,1128.75,1129.00,512,536
03/31/2008,12:29,1129.00,1129.00,1128.75,1128.75,412,164
03/31/2008,12:30,1128.75,1129.75,1128.75,1129.75,1359,112
03/31/2008,12:31,1129.75,1130.25,1129.25,1129.75,1478,903
03/31/2008,12:32,1130.00,1131.50,1129.25,1131.25,6075,1747
03/31/2008,12:33,1131.25,1131.25,1130.00,1130.25,1577,5611
03/31/2008,12:34,1130.25,1130.50,1129.00,1129.25,343,2336
03/31/2008,12:35,1129.25,1129.50,1129.00,1129.25,889,811
03/31/2008,12:36,1129.00,1129.25,1128.75,1129.00,224,1100
03/31/2008,12:37,1129.00,1129.75,1128.75,1129.50,2112,835
03/31/2008,12:38,1129.75,1130.00,1129.25,1129.50,580,466
03/31/2008,12:39,1129.75,1130.00,1129.50,1129.75,660,445
03/31/2008,12:40,1129.75,1130.00,1129.50,1129.75,757,370
03/31/2008,12:41,1129.75,1130.00,1129.50,1129.50,249,460
03/31/2008,12:42,1129.75,1129.75,1128.50,1129.00,1181,2371
03/31/2008,12:43,1128.75,1128.75,1128.00,1128.50,466,2751
03/31/2008,12:44,1128.25,1128.75,1128.00,1128.25,1434,1296
03/31/2008,12:45,1128.00,1128.25,1127.50,1128.25,1248,2140
03/31/2008,12:46,1128.00,1128.25,1127.50,1127.75,925,2527
03/31/2008,12:47,1128.00,1128.25,1127.50,1128.00,835,794
03/31/2008,12:48,1128.00,1128.25,1127.75,1128.00,278,944
03/31/2008,12:49,1127.75,1128.50,1127.75,1128.50,1002,534
03/31/2008,12:50,1128.25,1128.75,1128.25,1128.50,1315,356
03/31/2008,12:51,1128.50,1128.75,1128.25,1128.25,369,94
03/31/2008,12:52,1128.25,1128.50,1128.00,1128.00,708,798
03/31/2008,12:53,1128.00,1128.50,1128.00,1128.00,509,1006
03/31/2008,12:54,1128.00,1128.50,1127.75,1128.50,369,293
03/31/2008,12:55,1128.50,1128.75,1128.25,1128.50,284,182
03/31/2008,12:56,1128.50,1129.25,1128.50,1128.50,1210,1365
03/31/2008,12:57,1128.50,1128.75,1128.00,1128.50,379,606
03/31/2008,12:58,1128.50,1129.25,1128.50,1129.00,951,349
03/31/2008,12:59,1129.00,1129.00,1128.25,1128.50,483,1147
03/31/2008,13:00,1128.75,1128.75,1127.25,1127.50,1142,2591
03/31/2008,13:01,1127.50,1127.75,1127.25,1127.50,2152,1517
03/31/2008,13:02,1127.50,1127.75,1126.75,1127.00,864,4456
03/31/2008,13:03,1127.00,1127.25,1126.50,1127.25,1634,1290
03/31/2008,13:04,1127.00,1127.25,1126.25,1126.75,922,1697
03/31/2008,13:05,1126.75,1127.25,1126.50,1126.75,1790,1179
03/31/2008,13:06,1127.00,1127.25,1126.75,1127.00,683,355
03/31/2008,13:07,1127.00,1127.00,1126.00,1126.50,1707,2659
03/31/2008,13:08,1126.25,1126.50,1126.00,1126.25,1216,1209
03/31/2008,13:09,1126.50,1126.50,1125.50,1125.75,1640,2866
03/31/2008,13:10,1125.75,1126.50,1125.75,1126.50,1656,630
03/31/2008,13:11,1126.50,1126.50,1125.50,1126.00,568,2287
03/31/2008,13:12,1125.75,1126.00,1125.00,1125.00,530,3303
03/31/2008,13:13,1125.25,1126.00,1125.00,1125.75,3093,1329
03/31/2008,13:14,1125.75,1126.25,1125.50,1126.00,863,461
03/31/2008,13:15,1126.00,1126.50,1125.75,1126.00,554,267
03/31/2008,13:16,1126.00,1127.00,1125.75,1126.25,2209,1260
03/31/2008,13:17,1126.50,1126.75,1125.00,1125.25,1491,3112
03/31/2008,13:18,1125.25,1125.75,1125.25,1125.50,808,455
03/31/2008,13:19,1125.50,1125.75,1125.25,1125.50,897,636
03/31/2008,13:20,1125.50,1125.75,1125.25,1125.75,1157,365
03/31/2008,13:21,1125.50,1127.00,1125.50,1126.75,2573,800
03/31/2008,13:22,1126.75,1126.75,1125.75,1126.50,1076,1054
03/31/2008,13:23,1126.50,1126.75,1126.25,1126.50,738,512
03/31/2008,13:24,1126.50,1126.75,1125.75,1126.25,728,1379
03/31/2008,13:25,1126.00,1126.75,1125.75,1126.25,1389,1037
03/31/2008,13:26,1126.50,1126.50,1125.75,1126.25,1016,912
03/31/2008,13:27,1126.25,1126.50,1126.00,1126.00,315,452
03/31/2008,13:28,1126.25,1127.75,1126.00,1127.00,4076,1322
03/31/2008,13:29,1127.00,1127.50,1126.75,1127.25,936,1631
03/31/2008,13:30,1127.25,1127.50,1126.50,1126.50,1687,1417
03/31/2008,13:31,1126.50,1127.00,1126.25,1126.75,548,1385
03/31/2008,13:32,1126.75,1127.00,1126.50,1126.75,160,103
03/31/2008,13:33,1126.75,1127.50,1126.75,1127.25,1152,362
03/31/2008,13:34,1127.25,1127.75,1127.00,1127.25,398,764
03/31/2008,13:35,1127.25,1128.50,1127.00,1128.00,2595,487
03/31/2008,13:36,1128.00,1128.25,1127.25,1127.25,652,1985
03/31/2008,13:37,1127.00,1127.50,1126.50,1126.50,880,1108
03/31/2008,13:38,1126.75,1127.00,1126.50,1127.00,720,212
03/31/2008,13:39,1126.75,1127.50,1126.75,1127.00,770,555
03/31/2008,13:40,1127.00,1127.00,1126.75,1126.75,25,350
03/31/2008,13:41,1126.75,1127.25,1126.75,1127.25,246,191
03/31/2008,13:42,1127.25,1127.25,1126.75,1127.00,449,488
03/31/2008,13:43,1126.75,1127.00,1126.50,1126.75,573,1255
03/31/2008,13:44,1126.50,1126.75,1125.00,1125.00,1014,4836
03/31/2008,13:45,1125.00,1125.25,1124.25,1124.50,2567,5377
03/31/2008,13:46,1124.50,1125.00,1124.25,1124.75,1185,1394
03/31/2008,13:47,1124.75,1125.50,1124.75,1125.25,2590,1150
03/31/2008,13:48,1125.25,1125.50,1124.50,1124.75,694,935
03/31/2008,13:49,1124.75,1125.25,1124.75,1125.25,786,457
03/31/2008,13:50,1125.25,1125.50,1124.75,1125.00,1481,653
03/31/2008,13:51,1125.00,1125.25,1124.00,1124.00,840,3431
03/31/2008,13:52,1123.75,1124.25,1122.00,1122.25,5224,8060
03/31/2008,13:53,1122.25,1122.75,1121.50,1122.00,3831,3982
03/31/2008,13:54,1122.25,1122.75,1122.25,1122.50,2395,2436
03/31/2008,13:55,1122.50,1123.25,1122.50,1122.75,1994,1663
03/31/2008,13:56,1123.00,1123.75,1122.75,1123.75,1726,925
03/31/2008,13:57,1123.75,1124.00,1123.25,1123.75,1734,1575
03/31/2008,13:58,1123.50,1124.00,1123.50,1123.75,1058,352
03/31/2008,13:59,1124.00,1124.00,1123.25,1123.50,414,529
03/31/2008,14:00,1123.75,1124.75,1123.75,1124.50,3565,605
03/31/2008,14:01,1124.50,1124.75,1123.75,1124.00,1507,1588
03/31/2008,14:02,1124.00,1124.25,1124.00,1124.25,506,80
03/31/2008,14:03,1124.00,1124.75,1124.00,1124.50,770,1016
03/31/2008,14:04,1124.50,1124.50,1123.25,1123.25,464,2226
03/31/2008,14:05,1123.50,1124.00,1123.50,1123.50,684,406
03/31/2008,14:06,1123.75,1123.75,1123.25,1123.25,54,383
03/31/2008,14:07,1123.25,1123.75,1122.75,1123.25,1352,2193
03/31/2008,14:08,1123.25,1123.50,1122.25,1122.50,1177,2632
03/31/2008,14:09,1122.50,1123.25,1122.50,1123.25,1031,730
03/31/2008,14:10,1123.00,1124.00,1122.75,1123.75,1331,737
03/31/2008,14:11,1124.00,1124.00,1122.50,1123.50,839,1278
03/31/2008,14:12,1123.50,1123.50,1122.75,1123.25,411,1067
03/31/2008,14:13,1123.25,1124.75,1123.25,1124.25,2736,716
03/31/2008,14:14,1124.25,1124.75,1124.25,1124.25,1497,845
03/31/2008,14:15,1124.50,1124.75,1123.25,1123.50,1117,1848
03/31/2008,14:16,1123.25,1124.75,1122.75,1124.25,2741,1907
03/31/2008,14:17,1124.25,1124.50,1123.00,1123.25,899,1554
03/31/2008,14:18,1123.50,1124.25,1123.00,1124.00,1281,579
03/31/2008,14:19,1124.25,1124.25,1122.50,1122.75,1252,1954
03/31/2008,14:20,1122.75,1124.25,1122.75,1124.00,1884,972
03/31/2008,14:21,1124.00,1124.75,1124.00,1124.25,795,626
03/31/2008,14:22,1124.25,1124.25,1123.50,1124.00,782,1080
03/31/2008,14:23,1123.75,1125.50,1123.50,1125.25,4070,1639
03/31/2008,14:24,1125.25,1125.75,1125.00,1125.50,1297,1422
03/31/2008,14:25,1125.50,1126.75,1125.25,1126.75,3994,2899
03/31/2008,14:26,1126.50,1127.00,1126.25,1126.75,1227,1245
03/31/2008,14:27,1126.50,1126.75,1126.25,1126.50,951,1638
03/31/2008,14:28,1126.25,1126.75,1126.25,1126.75,804,56
03/31/2008,14:29,1126.75,1126.75,1124.75,1124.75,1288,4456
03/31/2008,14:30,1124.50,1124.75,1123.75,1124.00,1714,3342
03/31/2008,14:31,1124.00,1124.25,1123.50,1123.75,1177,2267
03/31/2008,14:32,1124.00,1124.25,1123.50,1124.00,2092,1948
03/31/2008,14:33,1124.25,1124.75,1123.00,1123.50,2131,2378
03/31/2008,14:34,1123.25,1124.75,1123.25,1124.25,1483,1138
03/31/2008,14:35,1124.25,1124.75,1123.75,1124.50,1375,985
03/31/2008,14:36,1124.75,1125.25,1124.50,1125.25,1852,762
03/31/2008,14:37,1125.25,1126.25,1124.50,1124.75,2635,2184
03/31/2008,14:38,1124.75,1125.00,1124.25,1124.25,584,1651
03/31/2008,14:39,1124.25,1124.75,1124.00,1124.50,701,605
03/31/2008,14:40,1124.50,1125.00,1124.00,1125.00,1213,804
03/31/2008,14:41,1124.75,1127.50,1124.75,1126.75,6826,4398
03/31/2008,14:42,1126.75,1129.50,1126.50,1129.00,9999,5250
03/31/2008,14:43,1129.25,1129.50,1128.25,1128.50,2014,3148
03/31/2008,14:44,1128.75,1129.25,1127.75,1129.25,2301,2516
03/31/2008,14:45,1129.00,1129.50,1127.75,1127.75,1137,2385
03/31/2008,14:46,1127.75,1129.50,1127.25,1129.00,4296,1678
03/31/2008,14:47,1129.25,1129.75,1128.00,1129.50,5972,3123
03/31/2008,14:48,1129.50,1129.50,1128.75,1129.25,1456,1594
03/31/2008,14:49,1129.25,1129.75,1128.75,1129.25,1895,971
03/31/2008,14:50,1129.50,1129.50,1128.00,1129.00,2721,3216
03/31/2008,14:51,1129.00,1129.50,1128.75,1129.25,1730,1870
03/31/2008,14:52,1129.25,1129.25,1128.25,1128.25,1237,2160
03/31/2008,14:53,1128.25,1129.00,1127.75,1127.75,2417,5182
03/31/2008,14:54,1128.00,1128.75,1127.50,1128.75,2377,946
03/31/2008,14:55,1128.75,1128.75,1128.00,1128.50,2151,1933
03/31/2008,14:56,1128.25,1128.75,1127.25,1127.50,2885,4857
03/31/2008,14:57,1127.50,1127.50,1125.50,1125.75,4792,9017
03/31/2008,14:58,1126.00,1126.75,1125.50,1125.75,6052,6509
03/31/2008,14:59,1125.75,1126.00,1124.25,1124.50,7382,11670
03/31/2008,15:00,1124.25,1124.75,1122.75,1123.50,27182,42751
03/31/2008,15:01,1123.50,1125.00,1121.00,1122.50,28288,32204
03/31/2008,15:02,1122.50,1124.00,1122.50,1123.50,8136,3321
03/31/2008,15:03,1123.75,1124.00,1123.25,1124.00,4134,3123
03/31/2008,15:04,1123.75,1124.00,1122.25,1122.75,4064,3508
03/31/2008,15:05,1122.75,1123.75,1122.75,1123.25,4877,1161
03/31/2008,15:06,1123.25,1123.50,1122.75,1123.00,1371,2302
03/31/2008,15:07,1123.00,1123.25,1122.75,1123.00,917,1714
03/31/2008,15:08,1123.00,1123.00,1122.75,1123.00,871,357
03/31/2008,15:09,1122.75,1123.00,1122.50,1122.50,1681,1416
03/31/2008,15:10,1122.75,1122.75,1120.50,1121.00,2772,5771
03/31/2008,15:11,1120.75,1121.25,1120.25,1121.25,2148,2642
03/31/2008,15:12,1121.25,1121.25,1120.50,1121.00,1441,2247
03/31/2008,15:13,1120.75,1122.25,1120.75,1122.25,4035,1234
03/31/2008,15:14,1122.25,1122.50,1121.25,1122.00,1111,1601
03/31/2008,15:15,1122.25,1123.75,1121.75,1122.75,7312,3994
03/31/2008,15:16,1122.75,1122.75,1122.75,1122.75,2,0
03/31/2008,15:31,1122.25,1123.00,1122.25,1122.75,165,427
03/31/2008,15:32,1123.00,1123.00,1122.00,1122.50,562,672
03/31/2008,15:33,1122.50,1123.25,1122.00,1122.75,411,494
03/31/2008,15:34,1123.00,1123.50,1123.00,1123.50,466,201
03/31/2008,15:35,1123.25,1123.50,1123.00,1123.25,249,311
03/31/2008,15:36,1123.00,1123.25,1122.75,1122.75,1,206
03/31/2008,15:37,1122.75,1123.00,1122.75,1123.00,1,56
03/31/2008,15:38,1123.00,1123.00,1122.50,1122.50,15,5
03/31/2008,15:39,1122.50,1122.75,1122.50,1122.75,16,41
03/31/2008,15:40,1122.50,1122.75,1122.50,1122.50,25,63
03/31/2008,15:41,1122.75,1122.75,1122.50,1122.50,21,232
03/31/2008,15:42,1122.50,1122.50,1122.25,1122.25,3,481
03/31/2008,15:43,1122.25,1122.25,1121.75,1121.75,60,459
03/31/2008,15:44,1122.00,1122.25,1121.75,1122.00,120,64
03/31/2008,15:45,1122.00,1122.25,1122.00,1122.00,23,183
03/31/2008,15:46,1122.00,1122.25,1121.75,1122.00,95,73
03/31/2008,15:47,1122.00,1122.50,1121.75,1122.50,204,20
03/31/2008,15:48,1122.50,1122.75,1122.50,1122.75,291,0
03/31/2008,15:49,1122.50,1123.00,1122.50,1123.00,196,1
03/31/2008,15:50,1123.25,1123.25,1123.25,1123.25,58,0
03/31/2008,15:51,1123.25,1123.50,1123.00,1123.50,151,20
03/31/2008,15:52,1123.50,1123.75,1123.50,1123.50,83,11
03/31/2008,15:53,1123.50,1123.50,1123.25,1123.50,30,110
03/31/2008,15:54,1123.50,1123.75,1123.50,1123.75,363,0
03/31/2008,15:55,1123.75,1124.50,1123.75,1124.00,192,41
03/31/2008,15:56,1124.25,1124.50,1124.00,1124.25,49,49
03/31/2008,15:57,1124.25,1124.50,1124.25,1124.25,1,195
03/31/2008,15:58,1124.25,1124.50,1124.00,1124.50,20,16
03/31/2008,15:59,1124.25,1124.25,1124.00,1124.25,17,22
03/31/2008,16:00,1124.00,1124.00,1123.50,1123.75,98,159
03/31/2008,17:01,1123.00,1123.25,1122.75,1123.25,115,158
03/31/2008,17:02,1123.25,1123.25,1123.25,1123.25,5,0
03/31/2008,17:03,1123.25,1123.25,1123.00,1123.00,9,68
03/31/2008,17:04,1123.25,1123.25,1123.00,1123.25,8,50
03/31/2008,17:05,1123.00,1123.00,1122.75,1122.75,0,14
03/31/2008,17:06,1122.75,1123.00,1122.75,1122.75,3,83
03/31/2008,17:07,1122.75,1122.75,1122.75,1122.75,0,7
03/31/2008,17:08,1122.50,1122.50,1122.50,1122.50,0,37
03/31/2008,17:09,1122.50,1122.50,1122.50,1122.50,0,7
03/31/2008,17:10,1122.50,1122.50,1122.25,1122.25,0,21
03/31/2008,17:11,1122.25,1122.25,1122.25,1122.25,0,1
03/31/2008,17:12,1122.50,1122.50,1122.50,1122.50,46,0
03/31/2008,17:13,1122.25,1122.25,1122.25,1122.25,0,2
03/31/2008,17:14,1122.25,1122.50,1122.25,1122.50,5,9
03/31/2008,17:15,1122.25,1122.50,1122.25,1122.25,90,110
03/31/2008,17:16,1122.50,1123.00,1122.50,1123.00,134,0
03/31/2008,17:17,1123.00,1123.25,1122.75,1123.00,8,5
03/31/2008,17:18,1123.00,1123.25,1123.00,1123.25,26,0
03/31/2008,17:19,1123.25,1123.25,1122.75,1122.75,5,81
03/31/2008,17:20,1122.75,1123.00,1122.75,1123.00,3,1
03/31/2008,17:21,1122.75,1123.00,1122.50,1122.75,39,31
03/31/2008,17:22,1122.75,1122.75,1122.50,1122.75,6,5
03/31/2008,17:23,1122.50,1122.50,1122.50,1122.50,0,3
03/31/2008,17:24,1122.75,1122.75,1122.75,1122.75,57,0
03/31/2008,17:25,1123.00,1123.00,1122.75,1122.75,63,28
03/31/2008,17:26,1122.75,1122.75,1122.75,1122.75,0,1
03/31/2008,17:27,1122.75,1123.00,1122.75,1123.00,21,5
03/31/2008,17:28,1123.00,1123.00,1123.00,1123.00,4,0
03/31/2008,17:29,1122.75,1122.75,1122.75,1122.75,0,10
03/31/2008,17:30,1122.75,1122.75,1122.75,1122.75,0,12
03/31/2008,17:31,1122.75,1123.00,1122.75,1123.00,1,10
03/31/2008,17:32,1123.00,1123.25,1123.00,1123.25,56,0
03/31/2008,17:33,1123.25,1123.25,1123.25,1123.25,1,0
03/31/2008,17:34,1122.75,1122.75,1122.75,1122.75,0,1
03/31/2008,17:35,1122.75,1122.75,1122.75,1122.75,0,37
03/31/2008,17:36,1122.75,1123.00,1122.50,1123.00,239,62
03/31/2008,17:37,1123.00,1123.00,1122.75,1122.75,40,33
03/31/2008,17:38,1122.75,1122.75,1122.50,1122.50,0,32
03/31/2008,17:39,1122.75,1122.75,1122.75,1122.75,13,0
03/31/2008,17:40,1122.75,1122.75,1122.50,1122.75,64,65
03/31/2008,17:42,1122.25,1122.50,1122.25,1122.50,2,13
03/31/2008,17:43,1122.50,1122.50,1122.25,1122.50,23,2
03/31/2008,17:44,1122.75,1122.75,1122.50,1122.50,1,4
03/31/2008,17:45,1122.50,1122.50,1122.50,1122.50,0,1
03/31/2008,17:46,1122.75,1122.75,1122.75,1122.75,38,0
03/31/2008,17:47,1122.50,1122.50,1122.50,1122.50,0,13
03/31/2008,17:49,1122.50,1122.50,1122.25,1122.25,0,40
03/31/2008,17:50,1122.50,1123.50,1122.50,1123.25,90,7
03/31/2008,17:51,1123.50,1123.50,1123.25,1123.50,150,2
03/31/2008,17:52,1123.50,1123.50,1123.25,1123.50,3,2
03/31/2008,17:53,1123.50,1123.50,1123.50,1123.50,4,0
03/31/2008,17:55,1123.50,1123.50,1123.50,1123.50,18,0
03/31/2008,17:56,1123.50,1123.75,1123.50,1123.50,10,3
03/31/2008,17:57,1123.75,1124.25,1123.50,1124.00,124,12
03/31/2008,17:58,1124.00,1124.25,1123.75,1124.25,31,6
03/31/2008,17:59,1124.25,1124.50,1124.25,1124.50,8,0
03/31/2008,18:00,1124.25,1124.25,1124.25,1124.25,0,11
03/31/2008,18:01,1124.25,1124.25,1123.75,1124.00,2,7
03/31/2008,18:02,1124.25,1124.25,1124.25,1124.25,1,0
03/31/2008,18:03,1124.00,1124.00,1124.00,1124.00,0,41
03/31/2008,18:04,1124.25,1124.25,1124.25,1124.25,13,0
03/31/2008,18:05,1124.00,1124.00,1124.00,1124.00,0,3
03/31/2008,18:06,1124.00,1124.00,1124.00,1124.00,0,7
03/31/2008,18:07,1124.00,1124.00,1124.00,1124.00,0,7
03/31/2008,18:08,1123.75,1123.75,1123.75,1123.75,0,8
03/31/2008,18:09,1123.75,1123.75,1123.75,1123.75,0,5
03/31/2008,18:11,1123.75,1123.75,1123.75,1123.75,0,2
03/31/2008,18:12,1123.75,1123.75,1123.75,1123.75,0,10
03/31/2008,18:13,1123.75,1124.00,1123.75,1124.00,18,10
03/31/2008,18:14,1124.25,1124.50,1124.00,1124.00,73,57
03/31/2008,18:15,1124.00,1124.25,1123.75,1124.00,29,43
03/31/2008,18:16,1124.00,1124.00,1124.00,1124.00,0,13
03/31/2008,18:17,1124.00,1124.00,1124.00,1124.00,0,2
03/31/2008,18:18,1124.00,1124.00,1123.75,1123.75,0,87
03/31/2008,18:19,1123.75,1124.50,1123.75,1124.50,80,5
03/31/2008,18:21,1124.00,1124.00,1124.00,1124.00,0,18
03/31/2008,18:22,1124.00,1124.00,1124.00,1124.00,0,4
03/31/2008,18:23,1124.00,1124.00,1124.00,1124.00,0,6
03/31/2008,18:24,1124.00,1124.25,1123.50,1124.25,15,42
03/31/2008,18:25,1124.25,1124.25,1124.25,1124.25,5,0
03/31/2008,18:26,1124.00,1124.25,1124.00,1124.00,1,48
03/31/2008,18:27,1124.00,1124.00,1123.50,1123.50,0,17
03/31/2008,18:28,1124.00,1124.25,1124.00,1124.25,25,0
03/31/2008,18:30,1124.25,1124.25,1124.25,1124.25,4,0
03/31/2008,18:31,1124.25,1124.25,1124.00,1124.00,1,1
03/31/2008,18:32,1124.25,1124.25,1124.00,1124.00,1,1
03/31/2008,18:33,1124.25,1124.25,1124.00,1124.25,5,25
03/31/2008,18:35,1124.00,1124.00,1124.00,1124.00,0,1
03/31/2008,18:37,1124.25,1124.25,1124.25,1124.25,8,0
03/31/2008,18:38,1124.25,1124.25,1124.25,1124.25,10,0
03/31/2008,18:39,1124.00,1124.25,1123.75,1124.00,38,16
03/31/2008,18:40,1124.00,1124.00,1124.00,1124.00,0,7
03/31/2008,18:42,1123.75,1123.75,1123.75,1123.75,0,9
03/31/2008,18:44,1123.75,1123.75,1123.75,1123.75,0,4
03/31/2008,18:45,1123.75,1123.75,1123.50,1123.75,2,6
03/31/2008,18:46,1123.50,1123.50,1123.50,1123.50,0,2
03/31/2008,18:47,1123.50,1123.50,1123.50,1123.50,0,8
03/31/2008,18:48,1123.50,1123.50,1122.75,1123.00,6,45
03/31/2008,18:49,1123.00,1123.00,1123.00,1123.00,0,8
03/31/2008,18:50,1122.75,1122.75,1122.75,1122.75,0,42
03/31/2008,18:51,1122.50,1123.00,1122.50,1123.00,3,125
03/31/2008,18:52,1122.75,1122.75,1122.75,1122.75,0,33
03/31/2008,18:53,1122.75,1122.75,1122.50,1122.75,8,10
03/31/2008,18:54,1123.00,1123.00,1122.50,1122.50,6,92
03/31/2008,18:55,1122.50,1122.50,1122.50,1122.50,0,10
03/31/2008,18:56,1122.50,1122.50,1122.50,1122.50,0,12
03/31/2008,18:58,1122.50,1122.50,1122.50,1122.50,0,5
03/31/2008,18:59,1122.25,1122.75,1122.25,1122.50,10,33
03/31/2008,19:00,1122.75,1122.75,1122.50,1122.50,1,1
03/31/2008,19:01,1122.50,1122.50,1122.50,1122.50,0,23
03/31/2008,19:02,1122.50,1122.50,1122.50,1122.50,0,27
03/31/2008,19:03,1122.75,1123.25,1122.75,1123.25,29,0
03/31/2008,19:04,1123.50,1123.50,1123.25,1123.25,12,3
03/31/2008,19:05,1123.25,1123.75,1123.25,1123.50,22,7
03/31/2008,19:06,1123.50,1123.50,1123.25,1123.50,2,1
03/31/2008,19:07,1123.25,1123.25,1123.00,1123.00,0,22
03/31/2008,19:08,1123.00,1123.00,1123.00,1123.00,0,35
03/31/2008,19:09,1123.00,1123.00,1123.00,1123.00,0,50
03/31/2008,19:10,1122.75,1122.75,1122.50,1122.50,1,36
03/31/2008,19:11,1122.75,1123.00,1122.75,1123.00,25,0
03/31/2008,19:12,1122.75,1122.75,1122.75,1122.75,0,6
03/31/2008,19:14,1123.00,1123.00,1122.75,1122.75,2,11
03/31/2008,19:15,1122.75,1123.00,1122.75,1123.00,12,12
03/31/2008,19:17,1122.75,1122.75,1122.75,1122.75,0,2
03/31/2008,19:18,1122.75,1123.00,1122.50,1123.00,2,9
03/31/2008,19:19,1122.50,1122.50,1122.50,1122.50,0,30
03/31/2008,19:20,1122.50,1122.50,1122.50,1122.50,0,5
03/31/2008,19:21,1122.50,1122.50,1122.25,1122.25,0,4
03/31/2008,19:22,1122.50,1122.50,1122.25,1122.50,36,3
03/31/2008,19:23,1122.50,1122.50,1122.25,1122.25,115,1
03/31/2008,19:24,1122.75,1123.00,1122.75,1123.00,56,0
03/31/2008,19:25,1123.25,1124.00,1123.25,1124.00,64,3
03/31/2008,19:26,1123.75,1124.00,1123.75,1124.00,20,1
03/31/2008,19:27,1123.75,1123.75,1123.75,1123.75,0,2
03/31/2008,19:28,1123.75,1124.50,1123.75,1124.25,65,35
03/31/2008,19:29,1124.25,1124.75,1124.25,1124.50,117,8
03/31/2008,19:30,1124.50,1124.50,1124.50,1124.50,0,29
03/31/2008,19:31,1124.50,1124.75,1124.50,1124.75,1,12
03/31/2008,19:32,1124.75,1124.75,1124.75,1124.75,8,0
03/31/2008,19:33,1124.75,1124.75,1124.25,1124.25,11,14
03/31/2008,19:34,1124.50,1124.50,1124.50,1124.50,2,0
03/31/2008,19:35,1124.75,1124.75,1124.75,1124.75,12,0
03/31/2008,19:36,1124.50,1124.50,1124.25,1124.50,3,20
03/31/2008,19:37,1124.25,1124.25,1124.25,1124.25,0,10
03/31/2008,19:39,1124.25,1124.25,1124.25,1124.25,0,1
03/31/2008,19:40,1124.25,1124.25,1124.25,1124.25,0,5
03/31/2008,19:41,1124.50,1124.50,1124.50,1124.50,21,0
03/31/2008,19:43,1124.75,1124.75,1124.50,1124.50,40,20
03/31/2008,19:45,1124.50,1124.50,1124.25,1124.50,14,15
03/31/2008,19:46,1124.50,1124.50,1123.50,1124.25,8,97
03/31/2008,19:47,1124.00,1124.25,1124.00,1124.00,4,30
03/31/2008,19:48,1124.00,1124.25,1124.00,1124.25,5,1
03/31/2008,19:49,1124.00,1124.25,1124.00,1124.00,2,10
03/31/2008,19:50,1123.75,1123.75,1123.75,1123.75,0,1
03/31/2008,19:51,1124.00,1124.50,1124.00,1124.25,108,5
03/31/2008,19:53,1124.50,1124.50,1124.50,1124.50,15,0
03/31/2008,19:54,1124.25,1124.25,1124.25,1124.25,0,1
03/31/2008,19:55,1124.50,1124.75,1124.00,1124.75,18,17
03/31/2008,19:56,1124.25,1124.25,1123.25,1124.00,29,202
03/31/2008,19:57,1124.00,1124.25,1123.75,1124.25,6,1
03/31/2008,19:58,1123.75,1124.00,1123.75,1124.00,3,1
03/31/2008,19:59,1124.00,1124.25,1124.00,1124.25,22,0
03/31/2008,20:00,1124.25,1124.50,1124.25,1124.50,19,0
03/31/2008,20:01,1124.50,1125.50,1124.50,1125.25,455,30
03/31/2008,20:02,1125.00,1125.25,1123.75,1125.25,71,94
03/31/2008,20:03,1125.00,1125.00,1125.00,1125.00,0,13
03/31/2008,20:04,1125.00,1125.50,1125.00,1125.50,84,30
03/31/2008,20:05,1125.00,1125.25,1125.00,1125.25,24,4
03/31/2008,20:06,1125.00,1125.25,1125.00,1125.25,3,35
03/31/2008,20:07,1125.25,1125.50,1125.00,1125.50,61,2
03/31/2008,20:08,1125.25,1125.50,1125.25,1125.25,1,36
03/31/2008,20:09,1125.25,1125.50,1125.25,1125.50,1,28
03/31/2008,20:10,1125.50,1125.50,1125.50,1125.50,32,0
03/31/2008,20:11,1125.50,1126.00,1125.50,1125.75,253,31
03/31/2008,20:12,1125.75,1125.75,1125.75,1125.75,0,2
03/31/2008,20:13,1125.75,1125.75,1125.50,1125.50,0,30
03/31/2008,20:14,1125.75,1126.25,1125.75,1126.25,213,51
03/31/2008,20:15,1126.25,1126.25,1126.00,1126.25,34,30
03/31/2008,20:16,1126.00,1126.00,1126.00,1126.00,0,111
03/31/2008,20:17,1126.00,1126.00,1126.00,1126.00,0,6
03/31/2008,20:18,1126.00,1126.25,1126.00,1126.00,42,85
03/31/2008,20:19,1126.00,1126.00,1126.00,1126.00,0,2
03/31/2008,20:20,1126.25,1126.25,1126.25,1126.25,32,0
03/31/2008,20:21,1126.00,1126.25,1126.00,1126.00,34,11
03/31/2008,20:22,1126.00,1126.25,1126.00,1126.00,8,7
03/31/2008,20:23,1126.00,1126.50,1126.00,1126.25,236,24
03/31/2008,20:24,1126.00,1126.50,1126.00,1126.25,26,6
03/31/2008,20:25,1126.25,1126.50,1125.75,1126.00,16,120
03/31/2008,20:26,1125.75,1125.75,1125.50,1125.75,17,42
03/31/2008,20:27,1125.75,1125.75,1125.50,1125.50,7,1
03/31/2008,20:28,1125.75,1125.75,1125.75,1125.75,1,0
03/31/2008,20:29,1125.75,1125.75,1125.75,1125.75,5,0
03/31/2008,20:30,1125.75,1126.00,1125.75,1125.75,2,2
03/31/2008,20:32,1126.00,1126.00,1125.75,1125.75,1,4
03/31/2008,20:34,1125.75,1125.75,1125.75,1125.75,0,38
03/31/2008,20:35,1126.00,1126.00,1125.50,1125.75,13,17
03/31/2008,20:36,1125.75,1126.00,1125.75,1126.00,78,0
03/31/2008,20:37,1126.00,1126.00,1126.00,1126.00,2,0
03/31/2008,20:38,1126.00,1126.00,1126.00,1126.00,10,0
03/31/2008,20:39,1126.00,1126.00,1126.00,1126.00,10,0
03/31/2008,20:40,1126.00,1126.00,1126.00,1126.00,7,0
03/31/2008,20:41,1126.00,1126.50,1126.00,1126.50,110,0
03/31/2008,20:42,1126.50,1126.50,1126.00,1126.25,74,94
03/31/2008,20:43,1126.50,1126.50,1126.50,1126.50,7,0
03/31/2008,20:45,1126.50,1126.50,1126.50,1126.50,2,0
03/31/2008,20:46,1126.25,1127.00,1126.25,1127.00,227,6
03/31/2008,20:47,1126.75,1127.25,1126.75,1127.00,27,5
03/31/2008,20:48,1127.00,1127.25,1126.75,1127.25,14,3
03/31/2008,20:49,1127.00,1127.25,1127.00,1127.25,3,10
03/31/2008,20:50,1127.25,1127.25,1127.00,1127.25,9,1
03/31/2008,20:51,1127.00,1127.00,1126.75,1126.75,0,15
03/31/2008,20:52,1126.75,1126.75,1126.75,1126.75,0,8
03/31/2008,20:53,1126.50,1126.75,1126.25,1126.50,46,48
03/31/2008,20:54,1126.50,1126.50,1126.25,1126.25,0,6
03/31/2008,20:55,1126.50,1127.00,1126.50,1127.00,31,0
03/31/2008,20:56,1126.75,1126.75,1126.75,1126.75,0,5
03/31/2008,20:57,1126.75,1126.75,1126.50,1126.75,5,72
03/31/2008,20:58,1126.50,1126.75,1126.50,1126.75,19,41
03/31/2008,20:59,1126.75,1126.75,1126.25,1126.25,10,81
03/31/2008,21:00,1126.25,1126.25,1125.50,1125.75,414,163
03/31/2008,21:01,1126.00,1126.25,1126.00,1126.25,10,0
03/31/2008,21:02,1126.25,1126.25,1126.25,1126.25,1,0
03/31/2008,21:04,1126.00,1126.00,1126.00,1126.00,0,4
03/31/2008,21:05,1126.25,1126.25,1125.50,1125.50,3,4
03/31/2008,21:06,1126.00,1126.00,1125.50,1125.75,3,1
03/31/2008,21:07,1125.75,1126.00,1125.75,1126.00,7,0
03/31/2008,21:08,1126.00,1126.00,1126.00,1126.00,5,0
03/31/2008,21:09,1126.25,1126.25,1126.25,1126.25,42,0
03/31/2008,21:10,1126.50,1126.50,1126.50,1126.50,4,0
03/31/2008,21:11,1126.50,1126.75,1126.00,1126.25,14,29
03/31/2008,21:12,1126.00,1126.00,1126.00,1126.00,0,1
03/31/2008,21:13,1126.25,1126.25,1126.25,1126.25,20,0
03/31/2008,21:14,1126.00,1126.00,1126.00,1126.00,0,2
03/31/2008,21:15,1126.00,1126.00,1126.00,1126.00,0,14
03/31/2008,21:16,1126.00,1126.00,1125.75,1125.75,0,8
03/31/2008,21:17,1126.00,1126.25,1126.00,1126.25,11,0
03/31/2008,21:18,1126.25,1126.25,1126.00,1126.00,1,2
03/31/2008,21:19,1126.25,1126.25,1126.00,1126.00,5,10
03/31/2008,21:20,1126.25,1126.25,1126.00,1126.25,12,2
03/31/2008,21:21,1126.50,1126.50,1126.50,1126.50,29,0
03/31/2008,21:22,1126.50,1126.50,1126.50,1126.50,12,0
03/31/2008,21:23,1126.50,1126.50,1126.50,1126.50,2,0
03/31/2008,21:24,1126.25,1126.75,1126.25,1126.50,74,12
03/31/2008,21:25,1126.50,1127.00,1126.50,1127.00,29,6
03/31/2008,21:26,1126.75,1126.75,1126.75,1126.75,0,5
03/31/2008,21:27,1126.75,1127.00,1126.50,1126.50,30,5
03/31/2008,21:28,1126.50,1126.50,1126.50,1126.50,0,2
03/31/2008,21:29,1126.50,1126.50,1126.25,1126.25,0,3
03/31/2008,21:30,1126.25,1126.25,1126.25,1126.25,0,4
03/31/2008,21:31,1126.50,1126.50,1126.50,1126.50,10,0
03/31/2008,21:32,1126.25,1126.50,1126.25,1126.50,28,1
03/31/2008,21:33,1126.50,1127.00,1126.50,1126.50,43,1
03/31/2008,21:34,1126.75,1126.75,1126.75,1126.75,1,0
03/31/2008,21:35,1126.75,1126.75,1126.75,1126.75,3,0
03/31/2008,21:36,1127.00,1127.00,1126.75,1126.75,2,11
03/31/2008,21:37,1127.00,1127.00,1126.50,1126.50,9,5
03/31/2008,21:39,1126.50,1126.50,1126.50,1126.50,0,4
03/31/2008,21:40,1126.50,1126.50,1126.50,1126.50,0,3
03/31/2008,21:41,1126.50,1126.75,1126.50,1126.50,5,32
03/31/2008,21:42,1126.50,1127.00,1126.50,1127.00,30,5
03/31/2008,21:43,1126.75,1126.75,1126.75,1126.75,0,4
03/31/2008,21:44,1126.75,1127.00,1126.75,1127.00,66,5
03/31/2008,21:45,1127.00,1127.00,1127.00,1127.00,30,0
03/31/2008,21:46,1127.00,1127.00,1127.00,1127.00,8,0
03/31/2008,21:48,1127.00,1127.00,1127.00,1127.00,5,0
03/31/2008,21:50,1126.75,1127.00,1126.75,1127.00,30,2
03/31/2008,21:51,1127.00,1127.00,1127.00,1127.00,17,0
03/31/2008,21:52,1127.00,1127.00,1127.00,1127.00,2,0
03/31/2008,21:53,1126.75,1127.00,1126.75,1127.00,1,5
03/31/2008,21:54,1126.75,1127.00,1126.75,1126.75,22,14
03/31/2008,21:55,1127.00,1127.25,1126.75,1127.00,29,6
03/31/2008,21:56,1127.00,1127.25,1127.00,1127.00,21,3
03/31/2008,21:58,1127.25,1127.25,1127.25,1127.25,4,0
03/31/2008,21:59,1127.00,1127.25,1127.00,1127.25,2,3
03/31/2008,22:00,1127.25,1127.25,1127.00,1127.00,24,23
03/31/2008,22:01,1127.25,1127.50,1127.25,1127.50,111,5
03/31/2008,22:02,1127.50,1127.50,1127.50,1127.50,77,0
03/31/2008,22:03,1127.25,1127.25,1127.00,1127.00,0,23
03/31/2008,22:04,1127.00,1127.00,1127.00,1127.00,0,43
03/31/2008,22:05,1127.00,1127.00,1127.00,1127.00,0,3
03/31/2008,22:06,1127.00,1127.00,1126.75,1126.75,0,2
03/31/2008,22:07,1127.00,1127.00,1127.00,1127.00,5,0
03/31/2008,22:08,1127.25,1127.25,1127.25,1127.25,1,0
03/31/2008,22:11,1127.25,1127.25,1127.00,1127.00,11,5
03/31/2008,22:12,1127.00,1127.00,1127.00,1127.00,0,6
03/31/2008,22:13,1126.75,1126.75,1126.75,1126.75,0,13
03/31/2008,22:14,1126.75,1126.75,1126.75,1126.75,0,10
03/31/2008,22:15,1126.75,1127.00,1126.75,1127.00,2,2
03/31/2008,22:16,1126.75,1127.25,1126.75,1126.75,16,13
03/31/2008,22:18,1127.00,1127.00,1126.75,1126.75,1,10
03/31/2008,22:19,1126.75,1127.00,1126.75,1127.00,6,6
03/31/2008,22:20,1127.00,1127.00,1127.00,1127.00,3,0
03/31/2008,22:21,1127.25,1127.25,1126.75,1126.75,17,4
03/31/2008,22:23,1127.00,1127.00,1127.00,1127.00,1,0
03/31/2008,22:24,1126.75,1127.00,1126.75,1127.00,4,2
03/31/2008,22:25,1127.00,1127.00,1126.75,1126.75,18,62
03/31/2008,22:26,1126.75,1126.75,1126.75,1126.75,0,1
03/31/2008,22:27,1126.75,1126.75,1126.75,1126.75,0,2
03/31/2008,22:28,1126.75,1126.75,1126.75,1126.75,0,22
03/31/2008,22:29,1126.75,1126.75,1126.75,1126.75,0,15
03/31/2008,22:30,1126.75,1126.75,1126.75,1126.75,0,6
03/31/2008,22:31,1126.75,1127.00,1126.75,1127.00,33,99
03/31/2008,22:32,1127.25,1127.50,1127.25,1127.25,51,13
03/31/2008,22:33,1127.25,1127.25,1127.00,1127.00,0,19
03/31/2008,22:34,1126.75,1126.75,1126.75,1126.75,0,21
03/31/2008,22:35,1126.75,1126.75,1126.75,1126.75,0,25
03/31/2008,22:36,1126.75,1126.75,1126.75,1126.75,0,22
03/31/2008,22:37,1126.75,1127.00,1126.75,1127.00,9,21
03/31/2008,22:40,1126.75,1127.00,1126.75,1127.00,28,1
03/31/2008,22:41,1127.00,1127.25,1127.00,1127.25,11,0
03/31/2008,22:42,1127.00,1127.00,1126.75,1126.75,0,30
03/31/2008,22:43,1126.75,1126.75,1126.75,1126.75,0,2
03/31/2008,22:44,1126.50,1126.50,1126.50,1126.50,0,4
03/31/2008,22:45,1126.75,1126.75,1126.75,1126.75,11,0
03/31/2008,22:46,1126.75,1126.75,1126.50,1126.50,25,1
03/31/2008,22:47,1126.75,1126.75,1126.50,1126.50,2,80
03/31/2008,22:48,1126.50,1126.50,1126.50,1126.50,0,3
03/31/2008,22:50,1126.25,1126.50,1126.25,1126.50,13,4
03/31/2008,22:51,1126.75,1126.75,1126.75,1126.75,11,0
03/31/2008,22:52,1126.50,1126.50,1126.25,1126.25,0,50
03/31/2008,22:53,1126.00,1126.25,1125.75,1125.75,2,118
03/31/2008,22:54,1125.75,1125.75,1125.50,1125.50,0,50
03/31/2008,22:55,1125.50,1125.50,1125.50,1125.50,0,18
03/31/2008,22:56,1125.25,1125.50,1125.25,1125.50,8,14
03/31/2008,22:57,1125.50,1125.50,1125.25,1125.50,11,1
03/31/2008,22:58,1125.50,1125.50,1125.25,1125.50,14,2
03/31/2008,23:00,1125.75,1125.75,1125.25,1125.25,3,28
03/31/2008,23:01,1125.50,1125.75,1125.25,1125.25,11,51
03/31/2008,23:02,1125.25,1125.25,1124.50,1124.50,0,138
03/31/2008,23:03,1124.75,1124.75,1124.50,1124.75,30,5
03/31/2008,23:04,1124.75,1125.00,1124.75,1124.75,2,7
03/31/2008,23:05,1124.75,1125.00,1124.75,1125.00,9,15
03/31/2008,23:06,1124.75,1124.75,1124.75,1124.75,0,1
03/31/2008,23:07,1124.75,1124.75,1124.75,1124.75,0,2
03/31/2008,23:08,1124.75,1124.75,1124.75,1124.75,0,7
03/31/2008,23:09,1124.75,1124.75,1124.75,1124.75,0,11
03/31/2008,23:10,1125.00,1125.00,1125.00,1125.00,1,0
03/31/2008,23:11,1124.75,1125.00,1124.75,1124.75,11,30
03/31/2008,23:12,1124.75,1124.75,1124.75,1124.75,0,10
03/31/2008,23:14,1124.75,1124.75,1124.50,1124.50,0,6
03/31/2008,23:15,1124.50,1124.50,1124.50,1124.50,0,42
03/31/2008,23:16,1124.75,1124.75,1124.50,1124.50,1,6
03/31/2008,23:17,1124.50,1124.50,1124.25,1124.25,0,41
03/31/2008,23:18,1124.25,1124.50,1124.25,1124.50,4,33
03/31/2008,23:19,1124.50,1124.50,1124.50,1124.50,11,0
03/31/2008,23:20,1124.50,1124.50,1124.50,1124.50,14,0
03/31/2008,23:21,1124.75,1124.75,1124.25,1124.25,31,21
03/31/2008,23:23,1124.25,1124.25,1124.25,1124.25,0,40
03/31/2008,23:24,1124.25,1124.50,1124.25,1124.50,1,45
03/31/2008,23:25,1124.25,1124.50,1124.25,1124.50,5,1
03/31/2008,23:26,1124.25,1124.25,1124.25,1124.25,0,4
03/31/2008,23:27,1124.25,1124.25,1124.25,1124.25,0,17
03/31/2008,23:29,1124.50,1124.50,1124.50,1124.50,4,0
03/31/2008,23:30,1124.50,1124.50,1124.50,1124.50,16,0
03/31/2008,23:31,1124.25,1124.75,1124.25,1124.75,12,4
03/31/2008,23:32,1124.75,1124.75,1124.75,1124.75,3,0
03/31/2008,23:33,1124.75,1124.75,1124.75,1124.75,2,0
03/31/2008,23:34,1124.75,1125.00,1124.75,1125.00,90,0
03/31/2008,23:35,1125.00,1125.00,1124.50,1124.75,54,25
03/31/2008,23:36,1125.00,1125.00,1124.75,1124.75,15,3
03/31/2008,23:37,1124.25,1124.50,1124.25,1124.50,2,9
03/31/2008,23:38,1124.50,1124.50,1124.50,1124.50,23,0
03/31/2008,23:39,1124.75,1124.75,1124.50,1124.50,1,1
03/31/2008,23:40,1124.50,1124.50,1124.50,1124.50,0,1
03/31/2008,23:41,1124.50,1124.50,1124.50,1124.50,0,21
03/31/2008,23:42,1124.75,1124.75,1124.75,1124.75,3,0
03/31/2008,23:43,1124.75,1124.75,1124.75,1124.75,4,0
03/31/2008,23:45,1124.50,1124.50,1124.50,1124.50,0,3
03/31/2008,23:46,1124.50,1124.75,1124.50,1124.75,1,3
03/31/2008,23:48,1124.50,1124.75,1124.00,1124.00,10,103
03/31/2008,23:49,1124.25,1124.25,1124.25,1124.25,1,0
03/31/2008,23:50,1124.50,1124.50,1124.50,1124.50,3,0
03/31/2008,23:51,1124.75,1124.75,1124.75,1124.75,21,0
03/31/2008,23:52,1124.75,1124.75,1124.75,1124.75,10,0
03/31/2008,23:53,1124.75,1124.75,1124.50,1124.50,5,50
03/31/2008,23:54,1124.50,1124.50,1124.50,1124.50,0,2
03/31/2008,23:56,1124.75,1124.75,1124.75,1124.75,10,0
03/31/2008,23:57,1124.50,1124.75,1124.50,1124.75,1,13
03/31/2008,23:58,1124.75,1125.00,1124.50,1124.50,8,25
03/31/2008,23:59,1125.00,1125.00,1124.75,1124.75,1,5
04/01/2008,00:00,1124.75,1124.75,1124.75,1124.75,0,2
04/01/2008,00:01,1124.75,1125.00,1124.50,1124.50,12,3
04/01/2008,00:02,1125.00,1126.00,1125.00,1126.00,267,21
04/01/2008,00:03,1126.00,1126.00,1125.50,1125.75,18,48
04/01/2008,00:04,1125.75,1125.75,1125.75,1125.75,16,0
04/01/2008,00:05,1125.75,1125.75,1125.50,1125.50,1,362
04/01/2008,00:06,1125.25,1125.25,1124.00,1124.25,57,122
04/01/2008,00:07,1124.75,1124.75,1124.00,1124.00,1,28
04/01/2008,00:08,1124.00,1124.00,1122.75,1123.00,65,284
04/01/2008,00:09,1122.75,1123.25,1122.25,1122.25,65,327
04/01/2008,00:10,1122.50,1122.75,1122.25,1122.75,59,62
04/01/2008,00:11,1123.00,1123.00,1122.75,1123.00,18,29
04/01/2008,00:12,1123.00,1123.00,1122.00,1122.25,34,159
04/01/2008,00:13,1122.25,1122.50,1122.00,1122.50,34,157
04/01/2008,00:14,1122.50,1122.50,1122.25,1122.25,11,32
04/01/2008,00:15,1122.00,1122.50,1122.00,1122.25,61,112
04/01/2008,00:16,1122.50,1122.75,1121.75,1122.25,47,166
04/01/2008,00:17,1122.25,1122.25,1122.00,1122.00,1,3
04/01/2008,00:18,1122.25,1122.25,1122.25,1122.25,5,0
04/01/2008,00:19,1122.25,1122.50,1122.25,1122.50,22,0
04/01/2008,00:20,1122.50,1122.50,1122.50,1122.50,3,0
04/01/2008,00:21,1122.75,1122.75,1122.25,1122.25,25,12
04/01/2008,00:23,1122.50,1122.50,1122.50,1122.50,6,0
04/01/2008,00:24,1122.50,1123.50,1122.50,1123.00,157,214
04/01/2008,00:25,1123.00,1123.00,1122.00,1122.25,8,387
04/01/2008,00:26,1122.25,1122.50,1122.00,1122.00,24,101
04/01/2008,00:27,1122.25,1122.25,1122.00,1122.00,9,2
04/01/2008,00:28,1122.00,1122.25,1122.00,1122.25,5,6
04/01/2008,00:29,1122.25,1122.25,1122.25,1122.25,4,0
04/01/2008,00:31,1122.25,1122.25,1121.50,1122.00,140,171
04/01/2008,00:32,1122.00,1122.25,1122.00,1122.25,1,2
04/01/2008,00:33,1122.00,1122.00,1122.00,1122.00,0,4
04/01/2008,00:34,1122.00,1122.00,1121.25,1121.25,0,785
04/01/2008,00:35,1121.25,1121.25,1120.75,1121.25,67,789
04/01/2008,00:36,1121.50,1121.50,1121.50,1121.50,11,0
04/01/2008,00:37,1121.50,1121.50,1121.00,1121.00,5,47
04/01/2008,00:38,1121.25,1121.50,1121.25,1121.50,11,1
04/01/2008,00:39,1121.50,1121.75,1121.50,1121.75,11,0
04/01/2008,00:40,1121.50,1121.50,1121.50,1121.50,0,11
04/01/2008,00:41,1121.75,1121.75,1121.75,1121.75,1,0
04/01/2008,00:42,1121.50,1121.75,1121.50,1121.50,3,36
04/01/2008,00:43,1121.50,1121.75,1121.50,1121.75,5,29
04/01/2008,00:44,1121.50,1121.75,1121.50,1121.50,1,25
04/01/2008,00:45,1121.75,1121.75,1121.25,1121.25,50,51
04/01/2008,00:46,1121.50,1121.75,1121.50,1121.75,35,0
04/01/2008,00:47,1122.00,1122.25,1122.00,1122.25,92,0
04/01/2008,00:48,1122.00,1122.25,1121.75,1121.75,2,13
04/01/2008,00:49,1121.75,1121.75,1121.50,1121.50,0,17
04/01/2008,00:50,1121.50,1121.50,1121.50,1121.50,0,23
04/01/2008,00:51,1121.25,1121.25,1121.25,1121.25,0,1
04/01/2008,00:52,1121.25,1121.25,1121.25,1121.25,0,20
04/01/2008,00:53,1121.50,1121.50,1121.50,1121.50,6,0
04/01/2008,00:54,1121.50,1121.50,1121.50,1121.50,7,0
04/01/2008,00:55,1121.75,1122.00,1121.75,1121.75,30,16
04/01/2008,00:56,1121.50,1121.50,1121.50,1121.50,0,4
04/01/2008,00:57,1121.75,1121.75,1121.50,1121.50,11,1
04/01/2008,00:58,1122.00,1122.00,1122.00,1122.00,51,0
04/01/2008,00:59,1122.00,1123.00,1122.00,1122.50,203,71
04/01/2008,01:00,1122.50,1122.50,1122.00,1122.00,25,39
04/01/2008,01:01,1121.75,1122.00,1120.50,1121.00,273,477
04/01/2008,01:02,1121.00,1121.00,1120.25,1121.00,200,263
04/01/2008,01:03,1121.00,1121.50,1120.75,1121.00,53,27
04/01/2008,01:04,1121.25,1121.50,1121.00,1121.25,11,20
04/01/2008,01:05,1121.00,1121.25,1120.75,1121.00,70,42
04/01/2008,01:06,1120.75,1121.00,1120.75,1121.00,22,5
04/01/2008,01:07,1121.00,1121.25,1121.00,1121.25,53,0
04/01/2008,01:08,1121.50,1121.50,1121.00,1121.00,13,73
04/01/2008,01:09,1121.00,1121.25,1121.00,1121.00,10,58
04/01/2008,01:10,1121.00,1121.25,1121.00,1121.25,27,3
04/01/2008,01:11,1121.25,1121.25,1120.75,1121.00,9,61
04/01/2008,01:12,1121.00,1121.50,1121.00,1121.50,41,12
04/01/2008,01:13,1121.50,1122.00,1121.50,1122.00,243,50
04/01/2008,01:14,1122.00,1122.00,1121.75,1122.00,3,2
04/01/2008,01:15,1122.00,1122.00,1122.00,1122.00,3,0
04/01/2008,01:16,1121.75,1122.00,1121.50,1121.50,7,68
04/01/2008,01:17,1121.50,1121.75,1121.50,1121.75,4,12
04/01/2008,01:18,1122.00,1122.00,1121.75,1122.00,13,2
04/01/2008,01:19,1122.00,1122.25,1122.00,1122.00,17,19
04/01/2008,01:20,1122.00,1122.25,1122.00,1122.00,7,11
04/01/2008,01:21,1122.00,1122.25,1122.00,1122.00,31,17
04/01/2008,01:22,1122.00,1122.25,1122.00,1122.25,39,25
04/01/2008,01:23,1122.25,1122.50,1122.25,1122.50,22,1
04/01/2008,01:24,1122.50,1122.50,1122.25,1122.25,9,3
04/01/2008,01:25,1122.25,1122.50,1122.25,1122.50,36,4
04/01/2008,01:26,1122.50,1122.50,1122.25,1122.25,33,14
04/01/2008,01:27,1122.25,1122.25,1122.25,1122.25,0,131
04/01/2008,01:28,1122.25,1122.25,1121.75,1121.75,0,38
04/01/2008,01:29,1121.75,1122.00,1121.75,1122.00,15,8
04/01/2008,01:30,1122.25,1122.25,1122.25,1122.25,21,0
04/01/2008,01:31,1122.25,1122.50,1122.25,1122.25,82,2
04/01/2008,01:32,1122.25,1122.50,1122.00,1122.50,68,39
04/01/2008,01:33,1122.50,1122.50,1121.25,1121.25,5,210
04/01/2008,01:34,1121.25,1121.25,1119.75,1120.25,299,888
04/01/2008,01:35,1120.25,1120.50,1120.25,1120.25,103,21
04/01/2008,01:36,1120.25,1120.25,1119.75,1120.00,26,131
04/01/2008,01:37,1120.25,1120.25,1119.25,1119.25,12,429
04/01/2008,01:38,1119.25,1119.25,1118.25,1118.75,218,529
04/01/2008,01:39,1118.50,1118.75,1118.50,1118.50,65,120
04/01/2008,01:40,1118.50,1118.75,1118.00,1118.75,241,360
04/01/2008,01:41,1118.50,1118.75,1118.25,1118.50,33,233
04/01/2008,01:42,1118.25,1118.50,1118.00,1118.25,73,127
04/01/2008,01:43,1118.50,1118.50,1118.25,1118.25,34,124
04/01/2008,01:44,1118.25,1118.50,1118.00,1118.50,100,165
04/01/2008,01:45,1118.50,1118.75,1118.25,1118.25,136,60
04/01/2008,01:46,1118.75,1119.00,1118.25,1118.75,37,46
04/01/2008,01:47,1118.75,1118.75,1118.25,1118.25,10,37
04/01/2008,01:48,1118.25,1118.50,1118.25,1118.25,34,146
04/01/2008,01:49,1118.00,1118.00,1117.50,1117.75,70,421
04/01/2008,01:50,1117.75,1117.75,1117.25,1117.25,174,283
04/01/2008,01:51,1117.25,1117.75,1117.25,1117.75,40,43
04/01/2008,01:52,1117.75,1117.75,1117.25,1117.50,38,64
04/01/2008,01:53,1117.50,1117.50,1117.25,1117.50,14,1
04/01/2008,01:54,1117.50,1117.50,1117.25,1117.50,52,2
04/01/2008,01:55,1117.25,1117.50,1117.00,1117.25,47,113
04/01/2008,01:56,1117.25,1117.25,1117.00,1117.00,222,22
04/01/2008,01:57,1117.00,1117.25,1116.75,1116.75,92,186
04/01/2008,01:58,1117.00,1117.50,1117.00,1117.50,423,0
04/01/2008,01:59,1117.50,1117.50,1117.25,1117.25,5,243
04/01/2008,02:00,1117.25,1117.75,1117.25,1117.75,105,23
04/01/2008,02:01,1117.50,1117.75,1117.00,1117.25,140,355
04/01/2008,02:02,1117.50,1118.50,1117.25,1118.25,449,226
04/01/2008,02:03,1118.00,1119.00,1118.00,1119.00,715,159
04/01/2008,02:04,1119.00,1119.75,1119.00,1119.75,357,70
04/01/2008,02:05,1119.75,1120.00,1119.00,1119.75,248,119
04/01/2008,02:06,1120.00,1120.50,1120.00,1120.25,326,137
04/01/2008,02:07,1120.25,1120.75,1120.00,1120.50,274,246
04/01/2008,02:08,1120.50,1121.00,1120.50,1120.75,252,132
04/01/2008,02:09,1120.75,1121.25,1120.25,1121.00,482,184
04/01/2008,02:10,1121.00,1122.00,1121.00,1121.25,407,336
04/01/2008,02:11,1121.25,1121.50,1121.00,1121.00,159,438
04/01/2008,02:12,1121.25,1121.75,1121.25,1121.50,60,285
04/01/2008,02:13,1121.50,1122.50,1121.25,1122.50,612,60
04/01/2008,02:14,1122.50,1123.50,1122.50,1123.00,759,243
04/01/2008,02:15,1123.25,1123.25,1122.75,1122.75,291,233
04/01/2008,02:16,1122.75,1123.50,1122.50,1123.25,192,98
04/01/2008,02:17,1123.50,1125.00,1123.50,1125.00,838,104
04/01/2008,02:18,1124.75,1124.75,1123.50,1123.75,11,854
04/01/2008,02:19,1123.50,1124.00,1123.00,1123.50,158,185
04/01/2008,02:20,1123.75,1125.25,1123.75,1124.75,894,92
04/01/2008,02:21,1125.00,1125.50,1124.50,1125.00,329,264
04/01/2008,02:22,1125.00,1125.25,1124.50,1124.50,23,309
04/01/2008,02:23,1124.50,1124.50,1123.75,1124.00,87,184
04/01/2008,02:24,1124.00,1124.25,1124.00,1124.00,2,69
04/01/2008,02:25,1124.25,1124.50,1124.00,1124.00,160,118
04/01/2008,02:26,1124.25,1124.25,1124.00,1124.00,158,5
04/01/2008,02:27,1124.00,1124.50,1124.00,1124.25,148,63
04/01/2008,02:28,1124.25,1125.00,1124.25,1124.75,250,184
04/01/2008,02:29,1124.75,1125.00,1124.75,1124.75,296,86
04/01/2008,02:30,1125.00,1125.50,1125.00,1125.50,215,0
04/01/2008,02:31,1125.25,1125.75,1124.50,1125.75,155,444
04/01/2008,02:32,1125.75,1125.75,1124.50,1124.75,255,397
04/01/2008,02:33,1124.75,1125.25,1124.75,1125.25,441,64
04/01/2008,02:34,1125.25,1125.25,1125.00,1125.00,107,33
04/01/2008,02:35,1125.00,1125.50,1124.50,1124.75,185,236
04/01/2008,02:36,1124.75,1125.00,1124.50,1124.50,56,126
04/01/2008,02:37,1124.50,1126.00,1124.25,1126.00,450,221
04/01/2008,02:38,1125.75,1126.00,1125.25,1125.25,651,131
04/01/2008,02:39,1125.25,1125.25,1125.00,1125.25,20,25
04/01/2008,02:40,1125.50,1126.50,1125.50,1125.75,288,165
04/01/2008,02:41,1125.75,1126.25,1125.75,1125.75,158,180
04/01/2008,02:42,1125.75,1126.25,1125.50,1126.25,267,67
04/01/2008,02:43,1126.00,1126.25,1125.50,1125.75,82,160
04/01/2008,02:44,1125.50,1126.00,1125.00,1125.75,95,82
04/01/2008,02:45,1125.50,1125.50,1124.75,1125.00,81,110
04/01/2008,02:46,1125.25,1125.25,1124.75,1124.75,26,98
04/01/2008,02:47,1125.00,1125.00,1124.75,1124.75,28,80
04/01/2008,02:48,1125.00,1125.25,1124.75,1125.00,128,129
04/01/2008,02:49,1125.00,1125.00,1124.75,1124.75,0,46
04/01/2008,02:50,1124.75,1125.25,1124.75,1125.25,72,73
04/01/2008,02:51,1125.00,1125.00,1124.75,1125.00,10,65
04/01/2008,02:52,1125.00,1125.50,1124.75,1125.50,171,126
04/01/2008,02:53,1125.50,1126.75,1125.50,1126.50,498,251
04/01/2008,02:54,1126.50,1127.25,1126.25,1127.00,532,124
04/01/2008,02:55,1127.25,1127.25,1127.00,1127.25,89,92
04/01/2008,02:56,1127.25,1127.25,1126.50,1127.00,165,257
04/01/2008,02:57,1127.25,1128.25,1127.00,1128.25,905,166
04/01/2008,02:58,1128.50,1128.75,1127.75,1128.00,275,173
04/01/2008,02:59,1128.25,1129.00,1128.00,1129.00,606,244
04/01/2008,03:00,1129.00,1129.75,1129.00,1129.75,619,215
04/01/2008,03:01,1129.75,1130.00,1129.00,1129.25,792,671
04/01/2008,03:02,1129.50,1129.50,1129.25,1129.25,293,39
04/01/2008,03:03,1129.25,1129.75,1129.25,1129.50,309,361
04/01/2008,03:04,1129.75,1130.00,1128.75,1129.00,369,288
04/01/2008,03:05,1129.00,1129.50,1128.75,1129.25,175,58
04/01/2008,03:06,1129.25,1129.25,1129.00,1129.00,147,452
04/01/2008,03:07,1129.00,1129.25,1129.00,1129.00,14,354
04/01/2008,03:08,1129.00,1129.00,1128.50,1128.50,133,142
04/01/2008,03:09,1128.75,1128.75,1128.25,1128.50,26,187
04/01/2008,03:10,1128.50,1128.50,1128.25,1128.50,110,221
04/01/2008,03:11,1128.25,1128.50,1128.25,1128.25,26,3
04/01/2008,03:12,1128.25,1128.75,1128.25,1128.50,250,105
04/01/2008,03:13,1128.50,1129.00,1128.50,1129.00,258,12
04/01/2008,03:14,1128.75,1129.00,1128.75,1129.00,213,142
04/01/2008,03:15,1129.00,1129.50,1129.00,1129.50,128,163
04/01/2008,03:16,1129.50,1129.75,1129.00,1129.00,198,495
04/01/2008,03:17,1129.25,1129.50,1129.00,1129.25,107,8
04/01/2008,03:18,1129.25,1129.25,1128.75,1129.00,66,164
04/01/2008,03:19,1129.25,1129.50,1128.75,1128.75,25,208
04/01/2008,03:20,1128.75,1128.75,1128.50,1128.50,4,141
04/01/2008,03:21,1128.75,1128.75,1128.50,1128.50,25,109
04/01/2008,03:22,1128.50,1128.75,1128.00,1128.25,47,288
04/01/2008,03:23,1128.25,1128.75,1128.25,1128.50,73,57
04/01/2008,03:24,1128.50,1128.75,1128.50,1128.75,68,6
04/01/2008,03:25,1128.75,1129.25,1128.75,1129.25,192,2
04/01/2008,03:26,1129.25,1129.25,1129.00,1129.25,35,10
04/01/2008,03:27,1129.25,1129.50,1129.00,1129.50,237,5
04/01/2008,03:28,1129.50,1130.00,1129.50,1129.75,867,492
04/01/2008,03:29,1129.50,1129.75,1129.25,1129.75,503,206
04/01/2008,03:30,1129.50,1130.00,1129.50,1129.75,253,168
04/01/2008,03:31,1129.75,1130.50,1129.75,1130.25,1394,202
04/01/2008,03:32,1130.50,1130.50,1130.00,1130.25,270,217
04/01/2008,03:33,1130.25,1130.50,1130.00,1130.25,169,133
04/01/2008,03:34,1130.25,1131.00,1130.25,1130.75,977,434
04/01/2008,03:35,1130.50,1131.00,1130.50,1130.75,73,10
04/01/2008,03:36,1130.75,1131.25,1130.75,1131.25,721,264
04/01/2008,03:37,1131.00,1131.25,1130.50,1130.75,940,584
04/01/2008,03:38,1130.75,1131.25,1130.75,1130.75,512,417
04/01/2008,03:39,1130.75,1131.25,1130.75,1130.75,160,43
04/01/2008,03:40,1131.00,1131.25,1130.50,1131.25,351,139
04/01/2008,03:41,1131.25,1131.50,1131.00,1131.25,177,180
04/01/2008,03:42,1131.00,1131.00,1130.75,1131.00,79,107
04/01/2008,03:43,1131.25,1131.25,1130.50,1130.50,86,307
04/01/2008,03:44,1130.50,1130.75,1130.50,1130.75,167,175
04/01/2008,03:45,1130.50,1130.75,1130.50,1130.50,19,24
04/01/2008,03:46,1130.50,1131.00,1130.25,1130.75,195,181
04/01/2008,03:47,1130.75,1131.25,1130.75,1131.00,260,27
04/01/2008,03:48,1131.00,1131.00,1130.50,1131.00,236,157
04/01/2008,03:49,1131.00,1131.50,1131.00,1131.00,125,266
04/01/2008,03:50,1131.25,1131.25,1130.75,1130.75,201,252
04/01/2008,03:51,1130.75,1131.00,1130.25,1130.25,141,198
04/01/2008,03:52,1130.25,1130.50,1130.25,1130.25,10,161
04/01/2008,03:53,1130.50,1131.25,1130.50,1130.50,152,99
04/01/2008,03:54,1130.75,1130.75,1130.50,1130.50,112,215
04/01/2008,03:55,1130.50,1130.50,1130.00,1130.25,50,431
04/01/2008,03:56,1130.00,1130.25,1130.00,1130.00,200,72
04/01/2008,03:57,1130.25,1130.50,1130.00,1130.50,174,13
04/01/2008,03:58,1130.50,1131.25,1130.50,1130.75,503,82
04/01/2008,03:59,1131.00,1131.00,1130.25,1130.25,37,217
04/01/2008,04:00,1130.25,1130.75,1130.25,1130.75,120,53
04/01/2008,04:01,1130.50,1131.00,1130.50,1131.00,33,59
04/01/2008,04:02,1131.00,1131.00,1130.75,1130.75,2,62
04/01/2008,04:03,1130.75,1131.00,1130.75,1130.75,1,61
04/01/2008,04:04,1130.75,1130.75,1130.50,1130.75,45,80
04/01/2008,04:05,1130.75,1131.00,1130.75,1130.75,55,1
04/01/2008,04:06,1130.75,1131.00,1130.75,1130.75,83,24
04/01/2008,04:07,1130.75,1130.75,1130.50,1130.50,12,37
04/01/2008,04:08,1130.75,1130.75,1130.50,1130.75,161,4
04/01/2008,04:09,1130.50,1130.50,1130.00,1130.00,69,207
04/01/2008,04:10,1130.00,1130.25,1129.75,1130.00,131,169
04/01/2008,04:11,1130.00,1130.50,1130.00,1130.25,101,11
04/01/2008,04:12,1130.25,1130.25,1130.00,1130.00,0,50
04/01/2008,04:13,1130.00,1130.50,1130.00,1130.50,145,18
04/01/2008,04:14,1130.25,1130.50,1130.25,1130.25,4,23
04/01/2008,04:15,1130.50,1130.50,1130.00,1130.25,79,28
04/01/2008,04:16,1130.25,1130.50,1130.25,1130.50,36,0
04/01/2008,04:17,1130.25,1130.25,1130.00,1130.00,1,135
04/01/2008,04:18,1130.00,1130.50,1130.00,1130.50,98,16
04/01/2008,04:19,1130.25,1130.75,1130.25,1130.50,11,10
04/01/2008,04:20,1130.50,1130.50,1130.25,1130.50,16,53
04/01/2008,04:21,1130.50,1130.75,1130.50,1130.50,60,49
04/01/2008,04:22,1130.50,1130.50,1130.50,1130.50,0,46
04/01/2008,04:23,1130.50,1130.50,1130.50,1130.50,0,10
04/01/2008,04:24,1130.75,1131.00,1130.25,1130.50,249,366
04/01/2008,04:25,1130.75,1131.00,1130.50,1131.00,96,26
04/01/2008,04:26,1130.75,1130.75,1130.50,1130.75,52,35
04/01/2008,04:27,1130.75,1131.00,1130.50,1130.50,29,32
04/01/2008,04:28,1130.50,1130.75,1130.25,1130.75,195,122
04/01/2008,04:29,1130.50,1130.50,1130.25,1130.50,137,197
04/01/2008,04:30,1130.50,1130.50,1130.25,1130.50,50,12
04/01/2008,04:31,1130.25,1130.75,1130.25,1130.75,30,28
04/01/2008,04:32,1130.50,1131.00,1130.50,1131.00,88,2
04/01/2008,04:33,1131.00,1133.50,1131.00,1132.75,2572,509
04/01/2008,04:34,1132.75,1132.75,1132.25,1132.50,435,244
04/01/2008,04:35,1132.50,1132.75,1132.00,1132.25,442,549
04/01/2008,04:36,1132.50,1133.25,1132.25,1133.00,646,77
04/01/2008,04:37,1133.25,1134.00,1133.00,1133.75,1093,457
04/01/2008,04:38,1133.75,1134.00,1133.50,1133.50,261,219
04/01/2008,04:39,1133.50,1134.25,1133.50,1134.00,585,261
04/01/2008,04:40,1134.00,1134.00,1133.75,1133.75,149,80
04/01/2008,04:41,1133.75,1133.75,1133.00,1133.50,97,326
04/01/2008,04:42,1133.50,1133.50,1133.00,1133.25,63,346
04/01/2008,04:43,1133.25,1133.50,1132.75,1133.50,627,244
04/01/2008,04:44,1133.50,1134.00,1133.00,1133.00,192,336
04/01/2008,04:45,1133.25,1133.50,1133.00,1133.00,54,176
04/01/2008,04:46,1133.00,1133.00,1132.75,1132.75,17,176
04/01/2008,04:47,1132.75,1133.00,1132.50,1132.50,2,566
04/01/2008,04:48,1132.75,1132.75,1132.50,1132.75,95,70
04/01/2008,04:49,1132.50,1132.75,1132.25,1132.75,138,109
04/01/2008,04:50,1132.50,1132.75,1132.50,1132.50,2,14
04/01/2008,04:51,1132.75,1132.75,1131.75,1132.00,121,282
04/01/2008,04:52,1131.75,1132.50,1131.75,1132.25,271,45
04/01/2008,04:53,1132.25,1133.50,1132.25,1133.25,434,61
04/01/2008,04:54,1133.25,1133.75,1133.25,1133.50,245,76
04/01/2008,04:55,1133.50,1133.50,1132.75,1132.75,11,347
04/01/2008,04:56,1132.75,1133.50,1132.75,1133.25,148,80
04/01/2008,04:57,1133.25,1133.75,1133.25,1133.75,214,31
04/01/2008,04:58,1134.00,1136.00,1133.75,1134.50,1591,512
04/01/2008,04:59,1134.50,1134.50,1133.75,1133.75,56,260
04/01/2008,05:00,1133.75,1134.25,1133.75,1134.00,153,77
04/01/2008,05:01,1133.75,1134.75,1133.75,1134.50,360,253
04/01/2008,05:02,1134.50,1134.75,1134.50,1134.75,50,121
04/01/2008,05:03,1134.75,1135.00,1134.25,1134.50,247,338
04/01/2008,05:04,1134.50,1134.50,1134.00,1134.00,47,84
04/01/2008,05:05,1134.00,1134.00,1133.00,1133.25,25,214
04/01/2008,05:06,1133.25,1133.25,1133.00,1133.25,266,47
04/01/2008,05:07,1133.25,1133.25,1132.25,1132.50,314,637
04/01/2008,05:08,1132.25,1132.50,1131.75,1132.00,163,303
04/01/2008,05:09,1132.00,1132.75,1131.75,1132.75,293,254
04/01/2008,05:10,1132.25,1132.50,1132.00,1132.50,75,84
04/01/2008,05:11,1132.50,1132.50,1132.00,1132.00,38,155
04/01/2008,05:12,1132.00,1132.25,1131.75,1132.00,29,189
04/01/2008,05:13,1132.00,1132.25,1132.00,1132.00,23,28
04/01/2008,05:14,1132.00,1132.25,1131.75,1132.00,57,85
04/01/2008,05:15,1132.00,1132.50,1131.75,1132.25,150,36
04/01/2008,05:16,1132.25,1132.50,1132.25,1132.25,63,5
04/01/2008,05:17,1132.50,1133.00,1132.50,1132.75,158,17
04/01/2008,05:18,1132.75,1133.25,1132.75,1133.25,87,8
04/01/2008,05:19,1133.25,1133.25,1133.00,1133.25,7,22
04/01/2008,05:20,1133.25,1133.75,1133.25,1133.25,362,106
04/01/2008,05:21,1133.50,1133.75,1133.25,1133.75,130,87
04/01/2008,05:22,1133.75,1134.50,1133.75,1134.50,232,54
04/01/2008,05:23,1134.50,1134.75,1133.75,1134.50,312,401
04/01/2008,05:24,1134.25,1134.25,1133.50,1133.50,161,237
04/01/2008,05:25,1133.50,1134.00,1133.50,1133.75,99,192
04/01/2008,05:26,1133.75,1134.75,1133.75,1134.75,383,64
04/01/2008,05:27,1134.75,1135.25,1134.75,1135.00,193,182
04/01/2008,05:28,1135.00,1135.25,1134.00,1134.00,343,448
04/01/2008,05:29,1134.00,1134.50,1133.75,1134.25,186,64
04/01/2008,05:30,1134.25,1135.00,1134.25,1134.25,212,271
04/01/2008,05:31,1134.25,1134.50,1134.00,1134.25,173,166
04/01/2008,05:32,1134.25,1134.75,1134.25,1134.50,184,75
04/01/2008,05:33,1134.50,1134.50,1134.00,1134.00,189,426
04/01/2008,05:34,1134.00,1134.75,1133.75,1134.25,482,138
04/01/2008,05:35,1134.25,1134.50,1133.75,1134.00,94,209
04/01/2008,05:36,1134.25,1134.50,1133.25,1133.25,12,321
04/01/2008,05:37,1133.25,1133.75,1133.25,1133.50,242,11
04/01/2008,05:38,1133.50,1134.00,1133.50,1134.00,98,1
04/01/2008,05:39,1134.00,1134.25,1134.00,1134.00,30,3
04/01/2008,05:40,1134.00,1134.75,1134.00,1134.50,318,193
04/01/2008,05:41,1134.50,1134.75,1134.25,1134.75,345,3
04/01/2008,05:42,1134.75,1135.00,1134.75,1135.00,70,145
04/01/2008,05:43,1134.75,1134.75,1134.50,1134.50,4,178
04/01/2008,05:44,1134.50,1135.00,1134.50,1134.75,21,17
04/01/2008,05:45,1135.00,1135.00,1134.25,1134.50,58,276
04/01/2008,05:46,1134.75,1135.00,1134.50,1134.75,172,66
04/01/2008,05:47,1134.50,1134.75,1134.25,1134.50,7,130
04/01/2008,05:48,1134.25,1134.50,1134.25,1134.25,95,28
04/01/2008,05:49,1134.25,1134.25,1134.25,1134.25,0,134
04/01/2008,05:50,1134.50,1134.50,1134.00,1134.00,20,24
04/01/2008,05:51,1134.25,1134.50,1134.25,1134.25,45,22
04/01/2008,05:52,1134.25,1134.25,1133.25,1134.00,325,393
04/01/2008,05:53,1133.75,1134.00,1133.75,1133.75,18,80
04/01/2008,05:54,1133.75,1134.00,1133.50,1133.75,14,90
04/01/2008,05:55,1133.75,1133.75,1133.25,1133.75,142,62
04/01/2008,05:56,1133.75,1134.00,1133.50,1133.50,18,32
04/01/2008,05:57,1133.75,1134.00,1133.75,1134.00,44,0
04/01/2008,05:58,1133.75,1134.00,1133.75,1133.75,237,100
04/01/2008,05:59,1133.75,1134.00,1133.75,1133.75,53,116
04/01/2008,06:00,1133.75,1134.50,1133.75,1134.25,251,73
04/01/2008,06:01,1134.25,1134.50,1134.00,1134.25,100,195
04/01/2008,06:02,1134.25,1134.75,1133.50,1133.50,223,500
04/01/2008,06:03,1133.50,1133.50,1133.00,1133.00,15,116
04/01/2008,06:04,1133.25,1133.25,1133.00,1133.25,86,75
04/01/2008,06:05,1133.25,1133.50,1133.00,1133.25,76,88
04/01/2008,06:06,1133.25,1133.50,1133.25,1133.50,176,0
04/01/2008,06:07,1133.50,1133.50,1133.25,1133.50,75,12
04/01/2008,06:08,1133.50,1133.75,1133.50,1133.75,163,0
04/01/2008,06:09,1133.75,1134.00,1133.50,1133.50,44,67
04/01/2008,06:10,1133.50,1133.75,1133.25,1133.50,124,28
04/01/2008,06:11,1133.50,1133.50,1133.25,1133.25,2,76
04/01/2008,06:12,1133.25,1133.25,1132.75,1132.75,2,174
04/01/2008,06:13,1132.75,1133.25,1132.50,1132.50,561,341
04/01/2008,06:14,1132.75,1133.25,1132.50,1133.25,328,1
04/01/2008,06:15,1133.25,1133.75,1133.25,1133.50,281,54
04/01/2008,06:16,1133.50,1133.75,1133.25,1133.75,85,98
04/01/2008,06:17,1133.50,1133.75,1133.50,1133.50,9,79
04/01/2008,06:18,1133.50,1133.75,1133.50,1133.50,11,6
04/01/2008,06:19,1133.75,1134.00,1133.50,1133.50,198,48
04/01/2008,06:20,1133.50,1133.50,1133.25,1133.25,6,138
04/01/2008,06:21,1133.50,1133.50,1133.25,1133.50,27,1
04/01/2008,06:22,1133.50,1133.75,1133.50,1133.50,120,5
04/01/2008,06:23,1133.50,1133.75,1133.50,1133.50,12,20
04/01/2008,06:24,1133.50,1133.75,1133.50,1133.50,114,45
04/01/2008,06:25,1133.75,1134.00,1133.50,1133.75,73,55
04/01/2008,06:26,1133.50,1133.75,1133.00,1133.00,25,473
04/01/2008,06:27,1133.25,1133.25,1133.00,1133.25,162,42
04/01/2008,06:28,1133.00,1133.00,1132.75,1133.00,31,298
04/01/2008,06:29,1133.00,1133.25,1133.00,1133.25,261,0
04/01/2008,06:30,1133.00,1133.25,1133.00,1133.25,63,133
04/01/2008,06:31,1133.25,1133.25,1133.00,1133.00,17,93
04/01/2008,06:32,1132.75,1133.00,1132.50,1132.50,75,274
04/01/2008,06:33,1132.50,1132.75,1132.25,1132.75,309,224
04/01/2008,06:34,1132.75,1133.75,1132.75,1133.25,424,367
04/01/2008,06:35,1133.25,1134.00,1133.25,1133.75,305,271
04/01/2008,06:36,1133.75,1134.25,1133.75,1133.75,329,253
04/01/2008,06:37,1133.75,1134.00,1133.75,1134.00,3,89
04/01/2008,06:38,1133.75,1134.50,1133.75,1134.25,785,182
04/01/2008,06:39,1134.50,1135.00,1134.25,1134.50,407,111
04/01/2008,06:40,1134.75,1135.00,1134.50,1134.75,216,46
04/01/2008,06:41,1134.75,1135.50,1134.75,1135.00,601,370
04/01/2008,06:42,1135.00,1135.00,1134.75,1135.00,208,167
04/01/2008,06:43,1135.00,1135.25,1135.00,1135.00,398,62
04/01/2008,06:44,1135.00,1135.50,1135.00,1135.25,209,169
04/01/2008,06:45,1135.25,1135.75,1135.25,1135.50,425,239
04/01/2008,06:46,1135.75,1135.75,1135.00,1135.25,519,216
04/01/2008,06:47,1135.25,1135.50,1135.00,1135.25,331,320
04/01/2008,06:48,1135.25,1135.50,1135.25,1135.50,100,35
04/01/2008,06:49,1135.25,1135.75,1135.25,1135.50,225,45
04/01/2008,06:50,1135.50,1135.50,1135.25,1135.25,0,29
04/01/2008,06:51,1135.25,1135.25,1134.75,1135.00,35,258
04/01/2008,06:52,1135.00,1135.25,1135.00,1135.25,100,40
04/01/2008,06:53,1135.50,1135.50,1135.00,1135.00,5,190
04/01/2008,06:54,1135.25,1135.75,1135.25,1135.25,667,226
04/01/2008,06:55,1135.25,1135.25,1134.50,1134.50,1,426
04/01/2008,06:56,1134.50,1134.50,1134.00,1134.00,388,537
04/01/2008,06:57,1134.25,1134.50,1134.00,1134.25,371,221
04/01/2008,06:58,1134.00,1134.75,1134.00,1134.25,197,183
04/01/2008,06:59,1134.25,1134.75,1134.25,1134.50,155,160
04/01/2008,07:00,1134.50,1134.75,1134.50,1134.75,80,116
04/01/2008,07:01,1134.50,1134.75,1134.50,1134.50,8,294
04/01/2008,07:02,1134.50,1134.50,1134.00,1134.25,239,454
04/01/2008,07:03,1134.25,1135.25,1134.25,1134.75,687,235
04/01/2008,07:04,1134.75,1135.00,1134.50,1134.75,184,255
04/01/2008,07:05,1134.50,1135.25,1134.25,1135.00,842,511
04/01/2008,07:06,1135.00,1135.25,1134.50,1135.00,178,304
04/01/2008,07:07,1135.25,1135.25,1134.75,1135.00,218,352
04/01/2008,07:08,1134.75,1135.25,1134.75,1135.25,591,66
04/01/2008,07:09,1135.25,1135.50,1135.00,1135.25,209,5
04/01/2008,07:10,1135.50,1135.75,1135.25,1135.25,199,80
04/01/2008,07:11,1135.50,1137.75,1135.50,1136.50,3020,1006
04/01/2008,07:12,1136.75,1137.50,1136.75,1137.25,1235,362
04/01/2008,07:13,1137.00,1137.25,1136.50,1136.75,280,575
04/01/2008,07:14,1137.00,1137.00,1136.00,1136.00,163,666
04/01/2008,07:15,1136.00,1136.75,1136.00,1136.50,404,197
04/01/2008,07:16,1136.50,1137.25,1136.50,1136.75,461,681
04/01/2008,07:17,1136.50,1137.00,1136.50,1137.00,107,36
04/01/2008,07:18,1137.00,1137.25,1136.75,1136.75,201,169
04/01/2008,07:19,1136.75,1137.50,1136.50,1136.75,336,631
04/01/2008,07:20,1136.50,1137.00,1136.25,1136.75,184,290
04/01/2008,07:21,1136.75,1137.00,1136.50,1136.50,170,173
04/01/2008,07:22,1136.75,1136.75,1136.25,1136.50,199,298
04/01/2008,07:23,1136.50,1136.75,1136.00,1136.25,321,921
04/01/2008,07:24,1136.00,1136.75,1136.00,1136.00,640,406
04/01/2008,07:25,1136.00,1136.25,1135.25,1135.50,59,698
04/01/2008,07:26,1135.50,1136.00,1135.25,1135.75,695,538
04/01/2008,07:27,1136.00,1136.00,1135.50,1136.00,451,171
04/01/2008,07:28,1135.75,1136.00,1135.75,1136.00,197,35
04/01/2008,07:29,1136.00,1136.50,1135.75,1136.25,945,223
04/01/2008,07:30,1136.50,1136.50,1136.25,1136.50,288,246
04/01/2008,07:31,1136.50,1137.00,1136.00,1137.00,832,520
04/01/2008,07:32,1137.00,1139.00,1136.75,1138.75,2699,1382
04/01/2008,07:33,1138.75,1138.75,1138.00,1138.25,1445,700
04/01/2008,07:34,1138.25,1138.75,1138.00,1138.50,978,736
04/01/2008,07:35,1138.75,1139.50,1138.25,1139.25,1979,1615
04/01/2008,07:36,1139.00,1139.25,1138.50,1138.75,423,1361
04/01/2008,07:37,1139.00,1139.25,1138.50,1138.75,541,708
04/01/2008,07:38,1139.00,1139.00,1138.50,1138.75,240,594
04/01/2008,07:39,1138.50,1139.00,1138.50,1138.75,327,266
04/01/2008,07:40,1138.75,1139.00,1138.50,1138.75,387,126
04/01/2008,07:41,1138.75,1138.75,1138.50,1138.75,363,101
04/01/2008,07:42,1139.00,1139.00,1138.50,1139.00,178,355
04/01/2008,07:43,1138.75,1139.00,1138.25,1138.50,173,582
04/01/2008,07:44,1138.50,1138.50,1138.00,1138.50,476,329
04/01/2008,07:45,1138.50,1138.50,1138.25,1138.50,173,160
04/01/2008,07:46,1138.50,1138.75,1138.25,1138.75,303,39
04/01/2008,07:47,1138.75,1138.75,1138.25,1138.50,179,116
04/01/2008,07:48,1138.50,1138.75,1138.25,1138.25,205,148
04/01/2008,07:49,1138.50,1138.50,1138.00,1138.25,186,303
04/01/2008,07:50,1138.25,1138.50,1138.00,1138.25,428,213
04/01/2008,07:51,1138.25,1138.50,1138.00,1138.50,337,76
04/01/2008,07:52,1138.25,1138.75,1138.25,1138.50,596,176
04/01/2008,07:53,1138.25,1138.75,1138.00,1138.25,140,625
04/01/2008,07:54,1138.25,1138.75,1138.25,1138.50,137,417
04/01/2008,07:55,1138.50,1139.00,1138.50,1138.75,367,288
04/01/2008,07:56,1138.50,1139.50,1138.50,1139.00,1209,932
04/01/2008,07:57,1138.75,1140.00,1138.75,1139.50,1331,634
04/01/2008,07:58,1139.75,1140.00,1139.00,1140.00,983,490
04/01/2008,07:59,1140.00,1140.00,1139.50,1139.75,476,287
04/01/2008,08:00,1139.50,1140.50,1138.75,1138.75,1107,1628
04/01/2008,08:01,1138.75,1140.25,1138.75,1139.75,1808,1501
04/01/2008,08:02,1140.00,1140.75,1139.50,1140.50,1401,154
04/01/2008,08:03,1140.75,1140.75,1140.00,1140.25,1027,793
04/01/2008,08:04,1140.50,1140.50,1140.00,1140.25,298,297
04/01/2008,08:05,1140.25,1140.75,1139.75,1139.75,714,918
04/01/2008,08:06,1139.75,1140.50,1139.75,1140.00,1095,338
04/01/2008,08:07,1140.00,1140.25,1139.50,1139.75,264,736
04/01/2008,08:08,1139.75,1140.00,1139.25,1139.50,30,782
04/01/2008,08:09,1139.50,1139.75,1139.00,1139.75,649,395
04/01/2008,08:10,1139.50,1140.25,1139.50,1140.25,780,219
04/01/2008,08:11,1140.25,1140.50,1140.00,1140.25,563,77
04/01/2008,08:12,1140.25,1140.25,1139.75,1140.00,236,884
04/01/2008,08:13,1139.75,1141.25,1139.75,1140.75,2330,683
04/01/2008,08:14,1140.50,1141.00,1140.50,1140.75,475,133
04/01/2008,08:15,1140.75,1140.75,1140.25,1140.75,1043,181
04/01/2008,08:16,1140.75,1141.25,1140.50,1141.00,946,588
04/01/2008,08:17,1140.75,1141.75,1140.50,1140.75,1697,1520
04/01/2008,08:18,1141.00,1141.50,1140.75,1141.00,1232,1102
04/01/2008,08:19,1141.25,1141.25,1140.50,1141.00,163,407
04/01/2008,08:20,1140.75,1141.25,1140.75,1141.25,464,29
04/01/2008,08:21,1141.25,1141.50,1140.75,1141.50,427,306
04/01/2008,08:22,1141.50,1141.50,1141.00,1141.00,392,747
04/01/2008,08:23,1141.00,1141.25,1140.75,1141.00,378,497
04/01/2008,08:24,1141.00,1141.00,1140.25,1140.50,511,617
04/01/2008,08:25,1140.25,1140.75,1140.25,1140.50,1503,433
04/01/2008,08:26,1140.50,1141.25,1140.50,1141.00,1442,910
04/01/2008,08:27,1141.00,1141.50,1140.75,1141.25,894,370
04/01/2008,08:28,1141.00,1141.25,1140.75,1141.00,447,288
04/01/2008,08:29,1141.00,1141.25,1140.75,1140.75,212,438
04/01/2008,08:30,1140.75,1141.25,1139.75,1139.75,1942,2495
04/01/2008,08:31,1139.75,1140.75,1139.00,1140.50,9284,8069
04/01/2008,08:32,1140.75,1141.25,1140.25,1140.75,4122,3074
04/01/2008,08:33,1141.00,1141.50,1140.75,1141.25,4513,2615
04/01/2008,08:34,1141.25,1141.50,1140.75,1141.25,4674,4198
04/01/2008,08:35,1141.25,1142.25,1141.00,1141.75,4332,2733
04/01/2008,08:36,1141.75,1143.50,1141.50,1142.50,6206,3645
04/01/2008,08:37,1142.75,1143.25,1142.50,1143.00,4210,2781
04/01/2008,08:38,1143.00,1144.50,1142.75,1143.25,7301,7092
04/01/2008,08:39,1143.00,1143.75,1142.75,1142.75,4623,3165
04/01/2008,08:40,1142.75,1143.25,1142.75,1142.75,1019,1317
04/01/2008,08:41,1142.75,1143.50,1142.75,1143.25,4066,1602
04/01/2008,08:42,1143.25,1143.50,1142.50,1142.50,1237,2075
04/01/2008,08:43,1142.50,1143.50,1142.25,1143.00,3120,3156
04/01/2008,08:44,1143.00,1143.00,1141.75,1142.25,752,2759
04/01/2008,08:45,1142.00,1142.50,1141.75,1141.75,3726,4304
04/01/2008,08:46,1142.00,1142.75,1141.75,1141.75,2053,1871
04/01/2008,08:47,1141.75,1142.50,1141.50,1142.00,4141,3506
04/01/2008,08:48,1141.75,1142.25,1141.50,1142.00,2765,1283
04/01/2008,08:49,1141.75,1142.75,1141.50,1142.75,2307,1782
04/01/2008,08:50,1142.75,1143.00,1142.00,1142.75,2048,2124
04/01/2008,08:51,1142.75,1143.00,1142.00,1142.00,1166,1412
04/01/2008,08:52,1142.00,1142.25,1141.50,1142.00,1871,2506
04/01/2008,08:53,1142.00,1142.25,1141.75,1142.00,1077,995
04/01/2008,08:54,1142.00,1142.25,1141.25,1142.00,2079,2239
04/01/2008,08:55,1142.00,1142.75,1141.75,1142.50,2558,1344
04/01/2008,08:56,1142.50,1143.50,1142.25,1143.25,4259,2046
04/01/2008,08:57,1143.25,1144.50,1143.25,1144.25,4824,3421
04/01/2008,08:58,1144.25,1146.00,1144.25,1145.50,9612,4946
04/01/2008,08:59,1145.50,1145.75,1144.50,1145.00,2527,4541
04/01/2008,09:00,1144.75,1145.25,1144.25,1144.50,3299,4009
04/01/2008,09:01,1144.50,1151.75,1144.50,1148.50,21500,11991
04/01/2008,09:02,1148.50,1150.50,1147.75,1150.00,11464,10344
04/01/2008,09:03,1150.00,1150.25,1147.75,1148.00,6586,8857
04/01/2008,09:04,1148.25,1149.75,1148.00,1149.25,4248,2850
04/01/2008,09:05,1149.50,1150.25,1148.00,1148.75,7170,6782
04/01/2008,09:06,1148.75,1149.00,1147.75,1148.00,3239,3813
04/01/2008,09:07,1148.00,1148.75,1147.75,1148.75,2748,1954
04/01/2008,09:08,1148.75,1149.00,1147.25,1147.25,2894,3650
04/01/2008,09:09,1147.25,1148.25,1147.25,1147.50,4581,2595
04/01/2008,09:10,1147.25,1147.50,1146.50,1147.25,2836,3526
04/01/2008,09:11,1147.25,1147.75,1146.50,1146.75,2628,2547
04/01/2008,09:12,1146.75,1147.00,1145.75,1146.00,3405,3972
04/01/2008,09:13,1146.00,1147.00,1145.75,1146.75,3587,3268
04/01/2008,09:14,1146.75,1146.75,1145.25,1145.50,1764,3850
04/01/2008,09:15,1145.50,1146.75,1145.50,1146.75,2451,1645
04/01/2008,09:16,1146.75,1146.75,1146.00,1146.50,1103,1048
04/01/2008,09:17,1146.50,1147.00,1146.25,1146.25,1226,1946
04/01/2008,09:18,1146.50,1147.50,1146.25,1147.25,3220,2051
04/01/2008,09:19,1147.25,1147.75,1146.50,1147.50,2485,2976
04/01/2008,09:20,1147.50,1148.25,1147.25,1148.25,2360,2353
04/01/2008,09:21,1148.00,1148.50,1147.50,1148.50,3374,2715
04/01/2008,09:22,1148.50,1149.00,1148.00,1148.25,2765,2075
04/01/2008,09:23,1148.25,1148.50,1146.75,1146.75,1177,4678
04/01/2008,09:24,1147.00,1147.75,1146.75,1147.50,2234,1641
04/01/2008,09:25,1147.25,1147.75,1146.75,1147.50,514,1136
04/01/2008,09:26,1147.25,1148.50,1147.25,1148.00,2725,1403
04/01/2008,09:27,1148.00,1148.25,1146.50,1147.25,2081,2930
04/01/2008,09:28,1147.25,1148.50,1147.00,1148.00,2098,1276
04/01/2008,09:29,1148.00,1148.50,1147.50,1148.00,1605,1734
04/01/2008,09:30,1148.00,1149.00,1148.00,1148.50,1877,1241
04/01/2008,09:31,1148.50,1149.50,1148.00,1149.00,4693,2798
04/01/2008,09:32,1149.25,1149.50,1148.00,1149.00,2782,2800
04/01/2008,09:33,1149.00,1150.50,1149.00,1150.25,8353,4835
04/01/2008,09:34,1150.00,1150.25,1149.50,1149.75,2523,2537
04/01/2008,09:35,1149.75,1151.00,1149.75,1149.75,3677,2653
04/01/2008,09:36,1149.75,1151.25,1149.75,1151.00,8291,3129
04/01/2008,09:37,1151.00,1151.25,1150.25,1150.25,3392,2948
04/01/2008,09:38,1150.50,1150.50,1148.50,1149.00,4515,6442
04/01/2008,09:39,1149.25,1150.50,1149.00,1150.25,2723,647
04/01/2008,09:40,1150.25,1150.50,1149.50,1150.00,1950,2056
04/01/2008,09:41,1150.25,1151.50,1149.75,1151.25,3941,1991
04/01/2008,09:42,1151.25,1153.00,1150.75,1151.75,12133,6166
04/01/2008,09:43,1151.75,1152.50,1151.50,1151.75,4218,4596
04/01/2008,09:44,1151.75,1152.25,1151.25,1152.00,3269,1559
04/01/2008,09:45,1152.00,1152.25,1151.25,1151.75,1699,2679
04/01/2008,09:46,1151.75,1152.25,1151.00,1151.00,1546,2595
04/01/2008,09:47,1151.25,1151.50,1150.25,1150.75,2552,4334
04/01/2008,09:48,1150.75,1151.00,1150.25,1150.50,1189,2004
04/01/2008,09:49,1150.50,1151.00,1150.25,1150.75,1337,958
04/01/2008,09:50,1150.75,1151.25,1150.50,1151.00,2432,1508
04/01/2008,09:51,1151.25,1151.50,1150.50,1151.00,1816,1831
04/01/2008,09:52,1151.00,1151.50,1150.75,1151.25,2516,1448
04/01/2008,09:53,1151.25,1152.75,1150.75,1152.50,5517,2699
04/01/2008,09:54,1152.75,1153.50,1152.25,1153.00,5701,3631
04/01/2008,09:55,1153.00,1154.00,1152.75,1153.25,4527,2678
04/01/2008,09:56,1153.00,1153.50,1152.50,1152.75,1348,2376
04/01/2008,09:57,1152.75,1153.50,1152.50,1153.00,2944,1276
04/01/2008,09:58,1153.25,1154.50,1152.75,1154.50,8464,3687
04/01/2008,09:59,1154.50,1155.25,1154.00,1154.00,8032,4669
04/01/2008,10:00,1154.25,1154.75,1153.50,1154.75,2592,3757
04/01/2008,10:01,1154.75,1155.25,1154.25,1155.00,5115,1530
04/01/2008,10:02,1155.00,1155.50,1154.75,1155.25,3393,2745
04/01/2008,10:03,1155.25,1155.75,1154.50,1154.50,1905,2476
04/01/2008,10:04,1154.50,1154.75,1154.25,1154.25,552,3989
04/01/2008,10:05,1154.00,1154.50,1153.50,1154.50,2988,3200
04/01/2008,10:06,1154.50,1154.75,1154.00,1154.25,2347,2113
04/01/2008,10:07,1154.25,1155.00,1154.00,1154.50,2346,1229
04/01/2008,10:08,1154.50,1154.75,1154.25,1154.50,757,2199
04/01/2008,10:09,1154.50,1155.25,1154.25,1154.75,2330,1475
04/01/2008,10:10,1154.50,1155.25,1154.50,1154.75,1705,1990
04/01/2008,10:11,1155.00,1155.75,1154.75,1155.25,3079,2684
04/01/2008,10:12,1155.25,1155.25,1154.50,1154.75,1365,1466
04/01/2008,10:13,1154.75,1155.00,1153.75,1153.75,2861,3176
04/01/2008,10:14,1153.75,1154.50,1153.75,1154.25,1593,1537
04/01/2008,10:15,1154.25,1155.25,1153.50,1155.25,2854,1326
04/01/2008,10:16,1155.00,1155.25,1154.00,1155.00,1357,2124
04/01/2008,10:17,1154.75,1155.00,1154.00,1154.50,1105,1434
04/01/2008,10:18,1154.50,1154.50,1153.25,1153.50,2003,3772
04/01/2008,10:19,1153.50,1154.00,1153.25,1153.50,1467,1798
04/01/2008,10:20,1153.75,1154.00,1153.50,1153.75,672,1257
04/01/2008,10:21,1153.50,1154.00,1153.25,1153.50,638,1522
04/01/2008,10:22,1153.25,1154.00,1152.75,1153.25,1537,3207
04/01/2008,10:23,1153.00,1153.25,1152.50,1153.00,2755,3563
04/01/2008,10:24,1152.75,1153.75,1152.50,1153.25,1841,1828
04/01/2008,10:25,1153.25,1153.75,1153.25,1153.25,1127,1161
04/01/2008,10:26,1153.25,1153.50,1152.75,1153.00,765,764
04/01/2008,10:27,1153.00,1153.50,1152.75,1153.00,650,1199
04/01/2008,10:28,1153.00,1153.50,1152.75,1153.25,900,1080
04/01/2008,10:29,1153.00,1153.50,1152.50,1152.75,1496,2094
04/01/2008,10:30,1152.75,1153.25,1152.50,1153.00,1221,995
04/01/2008,10:31,1152.75,1153.25,1152.75,1153.00,703,858
04/01/2008,10:32,1153.00,1153.50,1152.75,1153.00,2366,1302
04/01/2008,10:33,1153.25,1153.50,1153.00,1153.50,634,572
04/01/2008,10:34,1153.50,1154.50,1153.25,1154.25,2777,1907
04/01/2008,10:35,1154.00,1154.75,1154.00,1154.75,1876,502
04/01/2008,10:36,1154.75,1155.00,1154.50,1154.50,2615,1275
04/01/2008,10:37,1154.50,1154.75,1153.25,1153.50,1330,2328
04/01/2008,10:38,1153.50,1154.75,1153.25,1154.25,2758,1055
04/01/2008,10:39,1154.50,1154.50,1153.50,1153.75,796,1017
04/01/2008,10:40,1153.75,1154.25,1153.00,1153.25,461,1622
04/01/2008,10:41,1153.25,1153.50,1153.00,1153.25,1207,791
04/01/2008,10:42,1153.25,1153.50,1152.75,1153.00,1496,2657
04/01/2008,10:43,1153.00,1153.50,1153.00,1153.50,1510,407
04/01/2008,10:44,1153.50,1153.50,1153.00,1153.25,686,420
04/01/2008,10:45,1153.25,1153.50,1153.00,1153.00,993,1242
04/01/2008,10:46,1153.00,1153.25,1152.25,1152.75,449,3702
04/01/2008,10:47,1152.50,1153.00,1152.50,1153.00,1162,591
04/01/2008,10:48,1153.00,1153.25,1152.75,1153.25,925,1174
04/01/2008,10:49,1153.25,1153.75,1153.00,1153.50,1269,668
04/01/2008,10:50,1153.50,1153.50,1152.50,1152.75,496,1257
04/01/2008,10:51,1152.50,1153.50,1152.25,1153.50,1469,880
04/01/2008,10:52,1153.25,1154.50,1153.25,1154.00,2320,792
04/01/2008,10:53,1154.00,1154.25,1153.50,1153.75,1095,789
04/01/2008,10:54,1153.75,1154.00,1153.50,1153.75,221,476
04/01/2008,10:55,1153.75,1155.00,1153.75,1154.50,2473,490
04/01/2008,10:56,1154.50,1156.00,1154.50,1155.50,7754,2595
04/01/2008,10:57,1155.75,1155.75,1155.00,1155.25,838,1932
04/01/2008,10:58,1155.25,1155.50,1155.00,1155.25,904,1058
04/01/2008,10:59,1155.25,1156.75,1155.00,1156.25,8140,2706
04/01/2008,11:00,1156.25,1156.50,1156.00,1156.25,1001,1754
04/01/2008,11:01,1156.25,1157.50,1156.00,1156.00,5001,2916
04/01/2008,11:02,1156.00,1157.00,1156.00,1156.75,3820,1316
04/01/2008,11:03,1156.75,1157.00,1155.75,1156.00,1730,2465
04/01/2008,11:04,1156.25,1156.50,1155.50,1155.75,1295,1613
04/01/2008,11:05,1155.75,1156.00,1155.25,1155.75,1109,1932
04/01/2008,11:06,1155.50,1156.50,1155.50,1155.75,2535,1314
04/01/2008,11:07,1156.00,1156.25,1155.50,1156.25,1407,646
04/01/2008,11:08,1156.50,1158.50,1156.25,1158.00,9116,2934
04/01/2008,11:09,1158.00,1158.25,1156.50,1157.00,2206,4218
04/01/2008,11:10,1157.00,1157.50,1156.75,1157.50,2777,1176
04/01/2008,11:11,1157.50,1158.25,1157.00,1157.75,4829,3000
04/01/2008,11:12,1157.75,1158.25,1157.00,1157.25,631,1638
04/01/2008,11:13,1157.25,1157.25,1156.75,1157.00,2252,1227
04/01/2008,11:14,1157.25,1158.00,1156.75,1157.75,3930,1433
04/01/2008,11:15,1158.00,1158.25,1157.25,1157.50,2084,2091
04/01/2008,11:16,1157.50,1158.75,1157.25,1158.00,2459,1725
04/01/2008,11:17,1157.75,1159.25,1157.75,1158.75,6781,2036
04/01/2008,11:18,1158.75,1160.75,1158.75,1159.50,11648,6983
04/01/2008,11:19,1159.50,1159.75,1159.25,1159.50,3158,1517
04/01/2008,11:20,1159.50,1160.75,1159.25,1160.50,4956,2439
04/01/2008,11:21,1160.50,1160.50,1159.75,1160.00,1950,1599
04/01/2008,11:22,1160.00,1160.50,1159.75,1160.25,3195,1332
04/01/2008,11:23,1160.00,1161.25,1160.00,1160.50,5185,3798
04/01/2008,11:24,1160.50,1160.75,1160.00,1160.25,2481,1946
04/01/2008,11:25,1160.25,1160.75,1160.25,1160.75,1486,1311
04/01/2008,11:26,1160.75,1161.25,1160.25,1161.00,3132,3784
04/01/2008,11:27,1161.00,1161.50,1160.50,1160.50,1951,2177
04/01/2008,11:28,1160.50,1161.00,1160.25,1160.50,2700,1996
04/01/2008,11:29,1160.50,1160.75,1160.00,1160.25,1984,1351
04/01/2008,11:30,1160.50,1161.00,1160.25,1160.75,1985,1568
04/01/2008,11:31,1160.75,1161.00,1160.25,1160.50,1525,2671
04/01/2008,11:32,1160.50,1160.75,1159.75,1160.00,2133,3576
04/01/2008,11:33,1160.25,1160.25,1159.75,1160.25,1647,1004
04/01/2008,11:34,1160.00,1160.25,1159.50,1159.50,1712,2067
04/01/2008,11:35,1159.50,1159.75,1159.00,1159.25,1776,2716
04/01/2008,11:36,1159.25,1159.50,1159.00,1159.25,1255,2908
04/01/2008,11:37,1159.00,1159.75,1159.00,1159.50,2225,1034
04/01/2008,11:38,1159.25,1159.50,1159.00,1159.50,1737,1100
04/01/2008,11:39,1159.50,1159.75,1159.25,1159.50,1463,572
04/01/2008,11:40,1159.50,1159.75,1158.75,1159.00,1374,2194
04/01/2008,11:41,1159.25,1159.25,1158.75,1159.00,1408,1628
04/01/2008,11:42,1159.25,1159.25,1158.75,1159.00,630,886
04/01/2008,11:43,1159.00,1159.50,1158.75,1159.25,1087,899
04/01/2008,11:44,1159.50,1160.50,1159.50,1160.50,2979,1078
04/01/2008,11:45,1160.50,1160.50,1159.50,1159.75,605,1928
04/01/2008,11:46,1159.75,1160.00,1159.50,1159.75,331,1462
04/01/2008,11:47,1159.75,1159.75,1159.50,1159.50,13,751
04/01/2008,11:48,1159.50,1159.75,1159.50,1159.75,660,866
04/01/2008,11:49,1159.75,1159.75,1159.25,1159.25,314,877
04/01/2008,11:50,1159.25,1159.75,1159.00,1159.00,767,1134
04/01/2008,11:51,1159.00,1159.75,1158.25,1158.50,1381,3479
04/01/2008,11:52,1158.25,1158.50,1157.75,1158.00,1870,3586
04/01/2008,11:53,1158.00,1158.75,1158.00,1158.50,978,568
04/01/2008,11:54,1158.50,1158.75,1158.00,1158.50,1098,1559
04/01/2008,11:55,1158.50,1159.00,1158.25,1158.75,1222,1570
04/01/2008,11:56,1158.75,1158.75,1158.25,1158.75,1630,393
04/01/2008,11:57,1158.75,1159.00,1158.25,1159.00,876,1092
04/01/2008,11:58,1159.00,1159.00,1158.25,1158.25,671,677
04/01/2008,11:59,1158.50,1158.75,1158.00,1158.25,1167,1628
04/01/2008,12:00,1158.50,1158.75,1158.25,1158.25,411,1234
04/01/2008,12:01,1158.25,1158.50,1158.00,1158.25,1276,1705
04/01/2008,12:02,1158.00,1158.25,1157.50,1158.00,1636,2540
04/01/2008,12:03,1158.00,1160.00,1158.00,1159.00,4365,2953
04/01/2008,12:04,1158.75,1159.50,1158.75,1159.25,1150,859
04/01/2008,12:05,1159.25,1159.50,1159.25,1159.25,320,451
04/01/2008,12:06,1159.25,1160.50,1159.25,1160.00,2180,691
04/01/2008,12:07,1160.25,1160.25,1159.50,1160.00,852,868
04/01/2008,12:08,1160.00,1160.50,1159.75,1160.25,1667,1695
04/01/2008,12:09,1160.25,1160.50,1159.75,1160.00,1688,1541
04/01/2008,12:10,1160.00,1160.25,1159.75,1160.00,315,816
04/01/2008,12:11,1160.00,1160.50,1159.75,1160.00,611,554
04/01/2008,12:12,1160.00,1160.25,1159.75,1159.75,357,347
04/01/2008,12:13,1159.75,1160.00,1159.25,1159.50,535,1321
04/01/2008,12:14,1159.50,1160.50,1159.25,1160.25,3709,1244
04/01/2008,12:15,1160.25,1160.50,1160.00,1160.25,2033,821
04/01/2008,12:16,1160.25,1161.25,1160.00,1161.25,2882,958
04/01/2008,12:17,1161.25,1162.75,1160.50,1161.50,8114,5350
04/01/2008,12:18,1161.50,1161.75,1161.00,1161.50,1926,1305
04/01/2008,12:19,1161.50,1162.00,1161.25,1161.75,812,624
04/01/2008,12:20,1161.50,1161.75,1161.00,1161.25,534,1470
04/01/2008,12:21,1161.25,1161.50,1160.75,1161.00,339,1072
04/01/2008,12:22,1160.75,1161.50,1160.50,1161.25,2690,1866
04/01/2008,12:23,1161.25,1161.50,1161.00,1161.25,255,1014
04/01/2008,12:24,1161.00,1161.50,1161.00,1161.25,293,121
04/01/2008,12:25,1161.25,1162.25,1161.25,1162.00,2432,383
04/01/2008,12:26,1162.00,1163.75,1162.00,1162.75,6215,4118
04/01/2008,12:27,1163.00,1163.50,1162.75,1163.50,3126,2046
04/01/2008,12:28,1163.50,1163.50,1162.50,1163.00,1680,2969
04/01/2008,12:29,1162.75,1163.25,1162.50,1162.75,1689,1653
04/01/2008,12:30,1162.75,1163.00,1162.25,1163.00,2040,1765
04/01/2008,12:31,1163.00,1163.25,1162.50,1162.75,1242,408
04/01/2008,12:32,1163.00,1163.25,1162.50,1163.00,600,1103
04/01/2008,12:33,1163.25,1163.25,1162.75,1162.75,1816,745
04/01/2008,12:34,1163.00,1163.25,1162.50,1162.50,293,987
04/01/2008,12:35,1162.50,1163.00,1162.50,1163.00,1487,304
04/01/2008,12:36,1163.00,1163.00,1162.00,1162.00,853,1845
04/01/2008,12:37,1162.00,1162.25,1161.50,1161.50,2278,1733
04/01/2008,12:38,1161.50,1162.00,1161.50,1161.50,1540,193
04/01/2008,12:39,1161.50,1161.75,1160.75,1161.00,521,3344
04/01/2008,12:40,1161.25,1161.50,1160.50,1160.75,774,3796
04/01/2008,12:41,1160.75,1161.00,1160.50,1160.75,703,735
04/01/2008,12:42,1160.75,1161.00,1160.50,1160.75,440,949
04/01/2008,12:43,1161.00,1161.00,1160.00,1160.25,302,3090
04/01/2008,12:44,1160.25,1160.50,1159.50,1160.50,1938,2114
04/01/2008,12:45,1160.50,1160.50,1159.25,1159.50,1408,3922
04/01/2008,12:46,1159.50,1160.00,1159.25,1159.75,779,1046
04/01/2008,12:47,1159.50,1160.00,1159.50,1160.00,767,618
04/01/2008,12:48,1160.00,1160.50,1159.75,1160.25,1263,449
04/01/2008,12:49,1160.50,1160.50,1159.75,1159.75,221,1483
04/01/2008,12:50,1159.75,1160.00,1159.50,1160.00,961,549
04/01/2008,12:51,1160.00,1160.25,1159.75,1160.00,384,314
04/01/2008,12:52,1160.25,1160.50,1159.75,1160.50,1122,854
04/01/2008,12:53,1160.25,1160.75,1160.25,1160.75,742,568
04/01/2008,12:54,1160.50,1161.00,1160.25,1160.25,969,804
04/01/2008,12:55,1160.25,1160.50,1159.75,1159.75,779,1470
04/01/2008,12:56,1159.75,1159.75,1158.50,1159.00,1433,3651
04/01/2008,12:57,1159.00,1159.00,1158.50,1159.00,1304,1222
04/01/2008,12:58,1158.75,1159.50,1158.75,1159.00,1500,791
04/01/2008,12:59,1158.75,1159.00,1158.50,1158.75,2520,1226
04/01/2008,13:00,1159.00,1160.00,1158.75,1160.00,2326,444
04/01/2008,13:01,1160.00,1160.25,1159.00,1159.00,1275,1943
04/01/2008,13:02,1159.00,1159.50,1158.75,1159.25,1074,512
04/01/2008,13:03,1159.25,1159.50,1158.00,1158.75,1993,3223
04/01/2008,13:04,1158.50,1158.75,1158.25,1158.25,994,1883
04/01/2008,13:05,1158.25,1158.75,1158.00,1158.25,1918,1308
04/01/2008,13:06,1158.50,1159.00,1158.25,1158.75,1836,831
04/01/2008,13:07,1158.75,1159.00,1158.50,1158.50,368,1409
04/01/2008,13:08,1158.75,1158.75,1158.00,1158.50,597,1910
04/01/2008,13:09,1158.25,1159.00,1158.00,1158.75,2044,894
04/01/2008,13:10,1159.00,1159.75,1158.75,1159.25,2306,1129
04/01/2008,13:11,1159.25,1160.00,1159.00,1159.75,1294,1062
04/01/2008,13:12,1159.75,1159.75,1159.25,1159.25,644,402
04/01/2008,13:13,1159.50,1160.00,1159.25,1159.50,1689,722
04/01/2008,13:14,1159.50,1160.25,1159.50,1160.25,1842,886
04/01/2008,13:15,1160.00,1160.25,1159.25,1159.75,1246,1336
04/01/2008,13:16,1159.75,1159.75,1158.75,1158.75,1104,2015
04/01/2008,13:17,1159.00,1160.25,1158.75,1160.00,1386,362
04/01/2008,13:18,1160.00,1160.00,1159.00,1159.75,1825,1740
04/01/2008,13:19,1159.75,1159.75,1159.25,1159.50,651,585
04/01/2008,13:20,1159.25,1160.00,1159.25,1159.50,663,248
04/01/2008,13:21,1159.50,1163.00,1159.25,1163.00,12277,4839
04/01/2008,13:22,1163.00,1163.50,1162.00,1162.00,3903,3088
04/01/2008,13:23,1162.25,1163.00,1161.75,1162.75,2747,2616
04/01/2008,13:24,1162.75,1163.25,1162.00,1163.25,2521,2253
04/01/2008,13:25,1163.25,1163.25,1162.50,1163.00,1607,2410
04/01/2008,13:26,1163.00,1164.00,1163.00,1163.00,5770,3009
04/01/2008,13:27,1163.00,1163.75,1162.50,1163.75,3172,2044
04/01/2008,13:28,1163.50,1163.75,1162.75,1162.75,860,1022
04/01/2008,13:29,1162.75,1163.00,1162.00,1162.25,1147,2140
04/01/2008,13:30,1162.50,1162.50,1161.00,1161.25,2148,4241
04/01/2008,13:31,1161.25,1162.25,1161.25,1161.75,3091,1829
04/01/2008,13:32,1162.00,1162.00,1161.50,1162.00,175,683
04/01/2008,13:33,1161.75,1162.00,1161.50,1161.50,272,931
04/01/2008,13:34,1161.50,1163.25,1161.50,1163.00,3852,854
04/01/2008,13:35,1163.00,1165.25,1163.00,1164.75,10787,3815
04/01/2008,13:36,1164.75,1165.25,1164.00,1164.75,5748,3498
04/01/2008,13:37,1165.00,1165.25,1164.50,1165.00,2322,1554
04/01/2008,13:38,1165.25,1166.75,1165.00,1166.75,11801,4667
04/01/2008,13:39,1166.50,1167.25,1166.25,1167.00,6463,4293
04/01/2008,13:40,1166.75,1167.50,1166.25,1166.50,5380,3561
04/01/2008,13:41,1166.75,1167.00,1166.50,1166.50,1579,983
04/01/2008,13:42,1166.50,1166.75,1166.00,1166.00,3020,3293
04/01/2008,13:43,1166.00,1166.25,1165.25,1166.25,2121,4096
04/01/2008,13:44,1166.00,1167.00,1165.75,1166.75,2396,2202
04/01/2008,13:45,1166.75,1167.50,1166.25,1166.25,2835,1773
04/01/2008,13:46,1166.25,1166.75,1165.50,1165.75,1653,2621
04/01/2008,13:47,1165.75,1166.25,1165.50,1165.50,2202,2156
04/01/2008,13:48,1165.50,1166.00,1165.25,1165.50,1383,2202
04/01/2008,13:49,1165.50,1167.00,1165.50,1166.75,2227,843
04/01/2008,13:50,1166.75,1168.00,1166.00,1167.50,5130,3110
04/01/2008,13:51,1167.25,1167.75,1167.00,1167.00,2233,1877
04/01/2008,13:52,1167.00,1168.00,1166.75,1167.00,1642,1646
04/01/2008,13:53,1167.00,1168.00,1167.00,1167.75,2471,1290
04/01/2008,13:54,1167.75,1169.25,1167.75,1169.00,10501,5264
04/01/2008,13:55,1169.00,1169.00,1168.00,1168.00,2410,3039
04/01/2008,13:56,1168.25,1168.50,1167.00,1167.00,2411,4192
04/01/2008,13:57,1167.00,1167.50,1166.50,1167.25,1792,2741
04/01/2008,13:58,1167.50,1168.00,1166.75,1167.00,690,1513
04/01/2008,13:59,1167.00,1167.00,1165.50,1166.00,1168,6582
04/01/2008,14:00,1165.75,1166.00,1164.50,1164.75,2195,6779
04/01/2008,14:01,1165.00,1165.75,1164.75,1165.50,2651,2466
04/01/2008,14:02,1165.50,1165.75,1165.25,1165.75,2028,738
04/01/2008,14:03,1165.50,1166.25,1165.00,1166.25,1828,608
04/01/2008,14:04,1166.50,1166.75,1166.00,1166.50,1565,2023
04/01/2008,14:05,1166.50,1166.50,1165.75,1166.00,744,2207
04/01/2008,14:06,1166.00,1167.50,1166.00,1167.25,3852,1630
04/01/2008,14:07,1167.25,1168.00,1167.00,1167.25,1961,2247
04/01/2008,14:08,1167.25,1168.00,1167.25,1167.75,2550,1030
04/01/2008,14:09,1167.50,1168.50,1167.25,1168.00,2844,1544
04/01/2008,14:10,1168.25,1168.25,1167.25,1167.50,1055,1996
04/01/2008,14:11,1167.50,1169.00,1167.50,1168.50,3923,2273
04/01/2008,14:12,1168.50,1169.25,1168.25,1168.50,2507,1783
04/01/2008,14:13,1168.50,1168.50,1167.50,1167.75,358,1447
04/01/2008,14:14,1167.75,1168.75,1167.75,1168.75,2384,525
04/01/2008,14:15,1168.50,1168.75,1167.00,1167.00,1138,2096
04/01/2008,14:16,1167.00,1167.50,1166.50,1167.25,1781,1557
04/01/2008,14:17,1167.25,1169.50,1167.00,1168.75,5111,2233
04/01/2008,14:18,1168.75,1169.00,1166.50,1166.75,3463,4417
04/01/2008,14:19,1167.00,1168.00,1166.75,1168.00,1801,261
04/01/2008,14:20,1168.00,1168.00,1167.00,1167.00,182,907
04/01/2008,14:21,1167.00,1167.75,1166.50,1167.25,1465,1582
04/01/2008,14:22,1167.25,1167.25,1166.50,1167.00,245,755
04/01/2008,14:23,1166.75,1167.50,1166.75,1167.25,831,1466
04/01/2008,14:24,1167.25,1168.25,1167.00,1168.25,2443,895
04/01/2008,14:25,1168.25,1168.25,1166.75,1167.00,2229,2699
04/01/2008,14:26,1167.00,1167.50,1166.75,1167.50,1412,308
04/01/2008,14:27,1167.50,1168.25,1167.25,1167.25,1152,2132
04/01/2008,14:28,1167.00,1168.75,1167.00,1167.75,2524,1442
04/01/2008,14:29,1168.00,1168.00,1166.75,1167.25,2009,3320
04/01/2008,14:30,1167.25,1168.00,1167.00,1167.75,2013,1940
04/01/2008,14:31,1167.75,1168.50,1167.25,1167.75,2555,1634
04/01/2008,14:32,1167.75,1167.75,1166.75,1167.00,1002,2298
04/01/2008,14:33,1166.75,1167.50,1166.75,1167.50,1428,935
04/01/2008,14:34,1167.50,1167.50,1165.25,1166.00,1754,7012
04/01/2008,14:35,1166.00,1166.00,1165.00,1165.00,987,3996
04/01/2008,14:36,1165.25,1165.50,1162.75,1164.75,9564,13794
04/01/2008,14:37,1164.75,1165.25,1164.25,1165.00,4459,5058
04/01/2008,14:38,1165.00,1166.50,1164.50,1165.75,3690,2839
04/01/2008,14:39,1165.75,1166.50,1165.25,1166.00,2478,1312
04/01/2008,14:40,1166.25,1166.75,1166.00,1166.50,2225,2498
04/01/2008,14:41,1166.75,1168.75,1166.50,1168.00,8491,4211
04/01/2008,14:42,1168.00,1168.75,1167.50,1167.50,1973,3698
04/01/2008,14:43,1167.50,1169.75,1167.25,1168.50,7382,4187
04/01/2008,14:44,1168.50,1169.50,1168.25,1168.75,3512,2057
04/01/2008,14:45,1169.00,1170.25,1168.75,1169.75,6766,3490
04/01/2008,14:46,1170.00,1170.75,1169.75,1170.50,6909,6013
04/01/2008,14:47,1170.50,1170.50,1169.25,1170.50,3875,4184
04/01/2008,14:48,1170.50,1170.75,1169.75,1170.50,3497,3309
04/01/2008,14:49,1170.25,1170.75,1169.25,1169.75,3068,3351
04/01/2008,14:50,1169.50,1170.00,1169.25,1169.25,1915,2549
04/01/2008,14:51,1169.50,1170.25,1169.25,1169.75,5119,2241
04/01/2008,14:52,1169.75,1171.00,1169.75,1170.50,7275,3892
04/01/2008,14:53,1170.50,1171.50,1170.50,1171.25,9431,2771
04/01/2008,14:54,1171.00,1171.25,1170.50,1170.75,4441,4115
04/01/2008,14:55,1171.00,1171.75,1170.75,1171.50,5722,4488
04/01/2008,14:56,1171.75,1172.75,1171.25,1172.50,11749,4889
04/01/2008,14:57,1172.50,1172.75,1171.75,1172.00,7741,6423
04/01/2008,14:58,1171.75,1172.50,1171.75,1172.50,6090,4299
04/01/2008,14:59,1172.25,1173.00,1172.25,1172.50,6690,4203
04/01/2008,15:00,1172.50,1173.50,1172.25,1173.25,23456,18829
04/01/2008,15:01,1173.25,1173.25,1172.00,1172.00,8386,14179
04/01/2008,15:02,1172.00,1172.75,1171.75,1172.50,7655,7572
04/01/2008,15:03,1172.75,1173.00,1172.25,1173.00,3514,2168
04/01/2008,15:04,1172.75,1173.00,1172.50,1173.00,1920,2268
04/01/2008,15:05,1173.00,1173.25,1172.75,1173.00,3907,1891
04/01/2008,15:06,1173.00,1173.00,1172.25,1172.50,2116,2607
04/01/2008,15:07,1172.50,1172.75,1172.25,1172.50,822,1660
04/01/2008,15:08,1172.75,1173.00,1172.50,1172.75,1423,1275
04/01/2008,15:09,1172.75,1173.00,1172.75,1172.75,1022,697
04/01/2008,15:10,1172.75,1173.00,1172.50,1172.75,731,2108
04/01/2008,15:11,1172.75,1173.00,1172.25,1172.50,507,2335
04/01/2008,15:12,1172.25,1172.50,1172.25,1172.25,564,2608
04/01/2008,15:13,1172.25,1172.50,1172.00,1172.25,1541,1982
04/01/2008,15:14,1172.25,1172.25,1171.50,1172.00,1481,4481
04/01/2008,15:15,1172.00,1172.00,1171.00,1171.25,3736,7477
04/01/2008,15:16,1171.25,1171.25,1171.25,1171.25,1,0
04/01/2008,15:31,1171.25,1171.50,1170.50,1170.50,308,839
04/01/2008,15:32,1170.75,1171.00,1170.50,1170.50,322,327
04/01/2008,15:33,1170.50,1170.75,1170.25,1170.50,148,963
04/01/2008,15:34,1170.50,1170.75,1170.25,1170.50,161,251
04/01/2008,15:35,1170.75,1170.75,1170.25,1170.50,171,115
04/01/2008,15:36,1170.50,1170.50,1170.00,1170.25,63,485
04/01/2008,15:37,1170.25,1170.25,1170.00,1170.25,341,237
04/01/2008,15:38,1170.25,1170.50,1170.25,1170.25,20,171
04/01/2008,15:39,1170.50,1170.75,1170.25,1170.75,729,31
04/01/2008,15:40,1170.50,1171.00,1170.50,1170.75,87,528
04/01/2008,15:41,1170.50,1170.75,1170.50,1170.50,153,6
04/01/2008,15:42,1170.75,1171.00,1170.50,1170.75,176,169
04/01/2008,15:43,1170.75,1171.00,1170.50,1170.50,86,145
04/01/2008,15:44,1170.75,1170.75,1170.50,1170.75,13,3
04/01/2008,15:45,1170.75,1171.00,1170.75,1171.00,149,1
04/01/2008,15:46,1171.25,1171.25,1171.00,1171.25,11,3
04/01/2008,15:47,1171.25,1171.25,1171.00,1171.00,2,219
04/01/2008,15:48,1171.00,1171.25,1171.00,1171.25,46,1
04/01/2008,15:49,1171.00,1171.50,1171.00,1171.50,500,18
04/01/2008,15:50,1171.25,1171.75,1171.25,1171.50,121,19
04/01/2008,15:51,1171.50,1171.50,1171.25,1171.25,3,91
04/01/2008,15:52,1171.50,1171.50,1171.25,1171.50,40,3
04/01/2008,15:53,1171.50,1171.75,1171.50,1171.75,238,36
04/01/2008,15:54,1171.75,1171.75,1171.25,1171.50,25,61
04/01/2008,15:55,1171.50,1171.75,1171.50,1171.75,8,1
04/01/2008,15:56,1171.75,1171.75,1171.50,1171.75,8,2
04/01/2008,15:57,1171.75,1171.75,1171.50,1171.50,4,80
04/01/2008,15:58,1171.25,1171.50,1171.25,1171.50,41,5
04/01/2008,15:59,1171.50,1171.50,1171.25,1171.50,26,65
04/01/2008,16:00,1171.25,1171.75,1171.25,1171.50,130,193
04/01/2008,17:01,1173.00,1173.25,1172.00,1172.00,32,185
04/01/2008,17:02,1172.25,1172.25,1171.50,1171.50,16,262
04/01/2008,17:03,1171.50,1171.75,1171.25,1171.50,144,48
04/01/2008,17:04,1171.75,1171.75,1171.50,1171.75,25,4
04/01/2008,17:05,1171.75,1171.75,1171.50,1171.50,2,38
04/01/2008,17:06,1171.50,1171.50,1171.25,1171.50,3,44
04/01/2008,17:07,1171.50,1171.75,1171.50,1171.75,58,0
04/01/2008,17:08,1171.75,1171.75,1171.50,1171.75,334,106
04/01/2008,17:09,1171.75,1171.75,1171.50,1171.75,71,39
04/01/2008,17:10,1171.50,1171.75,1171.50,1171.75,16,12
04/01/2008,17:11,1171.75,1171.75,1171.25,1171.25,27,89
04/01/2008,17:12,1171.50,1171.50,1171.50,1171.50,14,0
04/01/2008,17:13,1171.50,1171.75,1171.25,1171.75,21,1
04/01/2008,17:14,1171.75,1171.75,1171.50,1171.50,6,202
04/01/2008,17:15,1171.50,1171.50,1171.25,1171.50,2,12
04/01/2008,17:16,1171.50,1171.75,1171.50,1171.50,14,1
04/01/2008,17:17,1171.75,1171.75,1171.50,1171.75,3,10
04/01/2008,17:18,1171.50,1171.50,1171.25,1171.25,0,84
04/01/2008,17:19,1171.25,1171.25,1171.25,1171.25,0,2
04/01/2008,17:20,1171.50,1171.75,1171.25,1171.25,4,10
04/01/2008,17:21,1171.25,1171.50,1171.00,1171.50,4,13
04/01/2008,17:22,1171.00,1171.50,1171.00,1171.50,28,2
04/01/2008,17:23,1171.25,1171.25,1171.25,1171.25,0,8
04/01/2008,17:24,1171.25,1171.25,1171.00,1171.25,9,10
04/01/2008,17:25,1171.25,1171.25,1171.00,1171.00,9,64
04/01/2008,17:26,1171.00,1171.25,1171.00,1171.25,55,23
04/01/2008,17:27,1171.00,1171.00,1171.00,1171.00,0,1
04/01/2008,17:28,1171.00,1171.00,1171.00,1171.00,0,168
04/01/2008,17:29,1170.75,1171.00,1170.75,1171.00,59,32
04/01/2008,17:30,1171.00,1171.00,1171.00,1171.00,17,0
04/01/2008,17:31,1171.00,1171.00,1170.75,1171.00,27,5
04/01/2008,17:32,1170.75,1171.00,1170.75,1170.75,1,2
04/01/2008,17:33,1171.00,1171.00,1171.00,1171.00,26,0
04/01/2008,17:34,1171.00,1171.25,1171.00,1171.25,4,0
04/01/2008,17:35,1171.25,1171.25,1171.00,1171.00,21,4
04/01/2008,17:36,1171.00,1171.25,1171.00,1171.25,1,13
04/01/2008,17:37,1171.00,1171.00,1170.75,1171.00,1,2
04/01/2008,17:38,1170.75,1171.00,1170.75,1171.00,6,10
04/01/2008,17:39,1171.00,1171.00,1171.00,1171.00,22,0
04/01/2008,17:40,1171.00,1171.00,1171.00,1171.00,3,0
04/01/2008,17:41,1170.75,1170.75,1170.75,1170.75,0,1
04/01/2008,17:42,1170.75,1170.75,1170.75,1170.75,0,11
04/01/2008,17:43,1170.75,1170.75,1170.50,1170.50,0,58
04/01/2008,17:44,1170.75,1171.00,1170.50,1170.50,52,18
04/01/2008,17:45,1170.50,1170.75,1170.50,1170.50,15,55
04/01/2008,17:46,1170.75,1170.75,1170.25,1170.25,2,51
04/01/2008,17:47,1170.50,1170.75,1170.25,1170.25,3,41
04/01/2008,17:48,1170.50,1170.50,1170.50,1170.50,4,0
04/01/2008,17:49,1170.75,1170.75,1170.75,1170.75,14,0
04/01/2008,17:50,1170.75,1171.00,1170.75,1171.00,53,0
04/01/2008,17:51,1170.75,1170.75,1170.75,1170.75,0,16
04/01/2008,17:52,1170.75,1171.00,1170.50,1170.75,133,69
04/01/2008,17:53,1170.75,1171.00,1170.75,1171.00,62,2
04/01/2008,17:54,1171.00,1171.00,1171.00,1171.00,23,0
04/01/2008,17:55,1170.75,1170.75,1170.75,1170.75,0,10
04/01/2008,17:56,1170.75,1171.00,1170.75,1171.00,59,6
04/01/2008,17:57,1171.00,1171.25,1171.00,1171.25,155,1
04/01/2008,17:58,1171.25,1171.25,1171.00,1171.25,11,20
04/01/2008,17:59,1171.25,1171.25,1171.25,1171.25,9,0
04/01/2008,18:00,1171.25,1171.50,1171.25,1171.50,169,5
04/01/2008,18:01,1171.25,1171.50,1171.00,1171.25,52,41
04/01/2008,18:02,1171.25,1171.50,1171.25,1171.25,62,2
04/01/2008,18:03,1171.50,1171.50,1171.50,1171.50,38,0
04/01/2008,18:04,1171.50,1171.50,1171.50,1171.50,8,0
04/01/2008,18:05,1171.50,1171.50,1171.50,1171.50,35,0
04/01/2008,18:06,1171.50,1171.50,1171.25,1171.50,5,2
04/01/2008,18:07,1171.50,1171.50,1171.50,1171.50,6,0
04/01/2008,18:09,1171.50,1171.50,1171.50,1171.50,1,0
04/01/2008,18:10,1171.50,1171.50,1171.50,1171.50,5,0
04/01/2008,18:11,1171.25,1171.75,1171.25,1171.25,83,38
04/01/2008,18:12,1171.50,1171.75,1171.50,1171.75,10,0
04/01/2008,18:13,1171.25,1171.50,1171.25,1171.50,16,1
04/01/2008,18:14,1171.50,1171.50,1171.50,1171.50,7,0
04/01/2008,18:15,1171.25,1171.25,1171.00,1171.00,0,37
04/01/2008,18:16,1170.75,1171.00,1170.75,1171.00,2,21
04/01/2008,18:17,1170.75,1171.00,1170.75,1171.00,10,2
04/01/2008,18:18,1171.00,1171.25,1171.00,1171.25,37,0
04/01/2008,18:19,1171.25,1171.25,1171.25,1171.25,4,0
04/01/2008,18:20,1171.00,1171.00,1171.00,1171.00,0,2
04/01/2008,18:21,1171.00,1171.00,1170.75,1171.00,23,34
04/01/2008,18:22,1171.00,1171.00,1171.00,1171.00,20,0
04/01/2008,18:23,1170.75,1171.00,1170.75,1170.75,7,51
04/01/2008,18:24,1171.00,1171.00,1170.75,1171.00,11,25
04/01/2008,18:25,1171.00,1171.00,1171.00,1171.00,18,0
04/01/2008,18:26,1170.75,1171.00,1170.75,1171.00,20,3
04/01/2008,18:27,1171.00,1171.00,1171.00,1171.00,9,0
04/01/2008,18:28,1171.00,1171.00,1171.00,1171.00,16,0
04/01/2008,18:29,1171.00,1171.00,1171.00,1171.00,1,0
04/01/2008,18:30,1170.75,1171.00,1170.75,1171.00,22,1
04/01/2008,18:31,1171.00,1171.00,1170.50,1170.50,3,56
04/01/2008,18:32,1170.50,1170.50,1170.50,1170.50,0,4
04/01/2008,18:33,1170.75,1170.75,1170.50,1170.50,57,24
04/01/2008,18:34,1170.75,1170.75,1170.75,1170.75,5,0
04/01/2008,18:36,1170.75,1170.75,1170.50,1170.50,2,34
04/01/2008,18:37,1170.50,1170.75,1170.50,1170.50,2,9
04/01/2008,18:38,1170.50,1170.75,1170.50,1170.75,1,12
04/01/2008,18:39,1170.75,1170.75,1170.50,1170.50,1,26
04/01/2008,18:40,1170.25,1170.50,1170.25,1170.50,31,17
04/01/2008,18:41,1170.50,1170.50,1170.25,1170.50,4,34
04/01/2008,18:42,1170.50,1170.50,1170.00,1170.25,26,36
04/01/2008,18:43,1170.50,1170.50,1170.25,1170.50,12,5
04/01/2008,18:44,1170.25,1170.50,1170.25,1170.50,11,9
04/01/2008,18:45,1170.25,1170.50,1170.00,1170.50,13,36
04/01/2008,18:46,1170.25,1170.25,1170.00,1170.00,0,33
04/01/2008,18:47,1170.25,1170.25,1170.25,1170.25,7,0
04/01/2008,18:48,1170.25,1170.25,1170.00,1170.00,11,240
04/01/2008,18:49,1169.75,1170.00,1169.75,1170.00,23,17
04/01/2008,18:50,1170.00,1170.25,1169.75,1169.75,19,46
04/01/2008,18:51,1169.75,1169.75,1169.75,1169.75,0,67
04/01/2008,18:52,1170.00,1170.00,1170.00,1170.00,5,0
04/01/2008,18:53,1170.00,1170.00,1169.75,1169.75,1,29
04/01/2008,18:54,1169.75,1169.75,1169.50,1169.75,42,90
04/01/2008,18:55,1170.00,1170.00,1170.00,1170.00,64,0
04/01/2008,18:56,1169.75,1170.25,1169.75,1170.00,5,34
04/01/2008,18:57,1170.00,1170.00,1170.00,1170.00,0,8
04/01/2008,18:58,1169.75,1169.75,1169.50,1169.75,11,50
04/01/2008,18:59,1169.75,1170.00,1169.75,1169.75,32,28
04/01/2008,19:00,1169.50,1169.75,1169.50,1169.75,25,3
04/01/2008,19:01,1169.75,1169.75,1169.50,1169.50,12,74
04/01/2008,19:02,1169.50,1169.75,1169.50,1169.75,4,35
04/01/2008,19:03,1169.75,1170.00,1169.50,1169.50,31,52
04/01/2008,19:04,1169.75,1169.75,1169.50,1169.75,37,1
04/01/2008,19:05,1169.50,1169.75,1169.50,1169.75,9,7
04/01/2008,19:07,1169.50,1169.75,1169.50,1169.50,20,2
04/01/2008,19:08,1169.50,1169.50,1169.50,1169.50,0,4
04/01/2008,19:09,1169.50,1169.50,1169.50,1169.50,0,2
04/01/2008,19:10,1169.50,1169.75,1169.50,1169.75,2,2
04/01/2008,19:11,1169.50,1169.75,1169.50,1169.50,16,97
04/01/2008,19:12,1169.75,1169.75,1169.25,1169.50,2,38
04/01/2008,19:13,1169.50,1169.50,1169.25,1169.25,13,254
04/01/2008,19:14,1169.00,1169.25,1169.00,1169.25,20,53
04/01/2008,19:15,1169.00,1169.00,1168.50,1169.00,105,207
04/01/2008,19:16,1169.00,1169.00,1168.50,1168.75,29,33
04/01/2008,19:17,1168.75,1168.75,1168.75,1168.75,50,0
04/01/2008,19:19,1168.75,1168.75,1168.75,1168.75,3,0
04/01/2008,19:20,1168.75,1169.25,1168.75,1169.25,46,0
04/01/2008,19:21,1169.00,1169.50,1168.75,1169.50,74,35
04/01/2008,19:22,1169.25,1169.50,1169.25,1169.25,2,21
04/01/2008,19:23,1169.00,1169.25,1169.00,1169.25,4,9
04/01/2008,19:24,1169.00,1169.25,1169.00,1169.25,3,4
04/01/2008,19:25,1169.00,1169.25,1169.00,1169.00,3,14
04/01/2008,19:26,1169.00,1169.00,1169.00,1169.00,0,1
04/01/2008,19:27,1169.00,1169.50,1169.00,1169.50,92,1
04/01/2008,19:28,1169.50,1169.75,1169.50,1169.50,3,3
04/01/2008,19:29,1169.50,1169.50,1169.50,1169.50,0,7
04/01/2008,19:30,1169.50,1169.50,1169.50,1169.50,0,1
04/01/2008,19:31,1169.75,1170.00,1169.25,1169.75,52,35
04/01/2008,19:32,1170.00,1170.25,1170.00,1170.25,50,0
04/01/2008,19:33,1170.00,1170.00,1169.75,1169.75,0,3
04/01/2008,19:34,1169.75,1169.75,1169.75,1169.75,0,2
04/01/2008,19:35,1170.00,1170.00,1170.00,1170.00,15,0
04/01/2008,19:36,1170.00,1170.25,1170.00,1170.00,30,2
04/01/2008,19:37,1170.25,1170.25,1170.00,1170.00,1,3
04/01/2008,19:38,1170.25,1170.25,1170.25,1170.25,2,0
04/01/2008,19:39,1170.00,1170.25,1170.00,1170.25,11,1
04/01/2008,19:40,1170.25,1170.50,1170.00,1170.00,21,3
04/01/2008,19:41,1170.25,1170.25,1169.75,1170.25,8,34
04/01/2008,19:42,1170.25,1170.50,1170.00,1170.25,19,3
04/01/2008,19:43,1170.50,1170.50,1169.50,1170.00,9,57
04/01/2008,19:44,1170.00,1170.25,1170.00,1170.25,15,0
04/01/2008,19:45,1170.25,1170.25,1170.25,1170.25,4,0
04/01/2008,19:46,1170.50,1170.75,1170.50,1170.75,62,3
04/01/2008,19:47,1170.75,1171.00,1170.50,1171.00,59,3
04/01/2008,19:48,1171.00,1171.25,1170.75,1171.00,50,21
04/01/2008,19:49,1171.00,1171.25,1170.50,1171.25,42,20
04/01/2008,19:50,1170.75,1171.25,1170.75,1171.00,33,8
04/01/2008,19:51,1171.25,1171.25,1170.50,1170.75,7,62
04/01/2008,19:52,1170.75,1170.75,1170.50,1170.75,11,20
04/01/2008,19:53,1170.75,1170.75,1170.75,1170.75,11,0
04/01/2008,19:54,1171.00,1171.25,1171.00,1171.00,29,1
04/01/2008,19:55,1171.00,1171.00,1170.75,1170.75,0,3
04/01/2008,19:56,1171.00,1171.25,1171.00,1171.00,14,1
04/01/2008,19:57,1171.00,1171.00,1171.00,1171.00,0,16
04/01/2008,19:58,1171.25,1171.25,1170.75,1170.75,10,13
04/01/2008,19:59,1170.75,1171.50,1170.75,1171.50,414,3
04/01/2008,20:00,1171.25,1171.50,1171.00,1171.00,5,17
04/01/2008,20:01,1171.25,1171.50,1170.75,1170.75,57,94
04/01/2008,20:02,1171.00,1171.25,1170.75,1171.25,76,26
04/01/2008,20:03,1171.25,1171.25,1171.25,1171.25,8,0
04/01/2008,20:04,1171.25,1171.50,1171.25,1171.50,44,0
04/01/2008,20:05,1171.50,1171.75,1171.50,1171.50,96,8
04/01/2008,20:06,1171.50,1171.50,1171.25,1171.25,10,31
04/01/2008,20:07,1171.25,1171.25,1171.25,1171.25,0,10
04/01/2008,20:08,1171.25,1171.50,1171.25,1171.50,53,6
04/01/2008,20:09,1171.75,1171.75,1171.50,1171.50,1,3
04/01/2008,20:10,1171.75,1171.75,1171.50,1171.50,1,50
04/01/2008,20:11,1171.25,1171.50,1171.25,1171.25,1,36
04/01/2008,20:12,1171.25,1171.25,1171.25,1171.25,0,2
04/01/2008,20:13,1171.25,1171.25,1171.25,1171.25,0,5
04/01/2008,20:14,1171.50,1171.75,1171.50,1171.75,65,6
04/01/2008,20:15,1171.25,1171.75,1171.25,1171.75,13,4
04/01/2008,20:16,1171.75,1171.75,1171.50,1171.50,14,1
04/01/2008,20:17,1171.50,1171.50,1171.50,1171.50,0,22
04/01/2008,20:18,1171.50,1171.50,1171.50,1171.50,0,2
04/01/2008,20:19,1171.50,1171.50,1171.25,1171.25,0,12
04/01/2008,20:20,1171.25,1171.50,1171.25,1171.25,1,13
04/01/2008,20:21,1171.00,1171.00,1171.00,1171.00,0,35
04/01/2008,20:22,1171.00,1171.25,1171.00,1171.00,10,3
04/01/2008,20:23,1171.00,1171.00,1170.75,1170.75,0,53
04/01/2008,20:24,1170.75,1171.00,1170.75,1171.00,1,1
04/01/2008,20:25,1171.00,1171.00,1171.00,1171.00,8,0
04/01/2008,20:26,1171.00,1171.25,1171.00,1171.25,18,0
04/01/2008,20:27,1171.25,1171.25,1171.25,1171.25,11,0
04/01/2008,20:28,1171.25,1171.50,1171.25,1171.50,76,0
04/01/2008,20:29,1171.50,1171.50,1171.50,1171.50,25,0
04/01/2008,20:30,1171.50,1171.50,1171.50,1171.50,56,0
04/01/2008,20:31,1171.50,1171.50,1171.25,1171.50,9,33
04/01/2008,20:32,1171.25,1171.25,1171.25,1171.25,0,5
04/01/2008,20:34,1171.50,1171.50,1171.50,1171.50,10,0
04/01/2008,20:35,1171.25,1171.25,1171.25,1171.25,0,4
04/01/2008,20:37,1171.50,1171.50,1171.25,1171.50,16,1
04/01/2008,20:38,1171.50,1171.75,1171.50,1171.50,3,7
04/01/2008,20:39,1171.50,1171.50,1171.50,1171.50,0,1
04/01/2008,20:40,1171.75,1171.75,1171.75,1171.75,107,0
04/01/2008,20:41,1171.50,1171.50,1171.50,1171.50,0,44
04/01/2008,20:42,1171.50,1171.50,1171.50,1171.50,0,71
04/01/2008,20:43,1171.50,1171.50,1171.50,1171.50,0,1
04/01/2008,20:44,1171.50,1171.75,1171.50,1171.75,25,1
04/01/2008,20:45,1171.50,1171.50,1171.50,1171.50,0,55
04/01/2008,20:46,1171.50,1171.50,1171.50,1171.50,0,2
04/01/2008,20:47,1171.50,1171.75,1171.25,1171.25,1,106
04/01/2008,20:48,1171.00,1171.00,1171.00,1171.00,0,55
04/01/2008,20:49,1171.25,1171.25,1171.25,1171.25,18,0
04/01/2008,20:50,1171.00,1171.00,1170.75,1170.75,10,102
04/01/2008,20:51,1170.50,1170.50,1170.50,1170.50,0,42
04/01/2008,20:52,1170.50,1170.50,1170.50,1170.50,0,31
04/01/2008,20:53,1170.50,1170.75,1170.50,1170.75,1,3
04/01/2008,20:54,1170.75,1171.00,1170.50,1170.50,20,56
04/01/2008,20:55,1170.50,1170.50,1170.50,1170.50,0,3
04/01/2008,20:56,1170.25,1170.25,1170.25,1170.25,0,9
04/01/2008,20:57,1170.50,1170.50,1170.50,1170.50,2,0
04/01/2008,20:58,1170.50,1170.50,1170.50,1170.50,2,0
04/01/2008,20:59,1170.50,1170.50,1170.25,1170.50,4,11
04/01/2008,21:00,1170.25,1170.75,1170.25,1170.75,53,2
04/01/2008,21:01,1170.50,1170.50,1170.25,1170.25,1,40
04/01/2008,21:02,1170.25,1170.50,1170.25,1170.25,14,3
04/01/2008,21:03,1170.50,1170.50,1170.25,1170.25,2,2
04/01/2008,21:04,1170.75,1170.75,1170.75,1170.75,7,0
04/01/2008,21:05,1170.75,1170.75,1170.75,1170.75,1,0
04/01/2008,21:06,1170.50,1170.75,1170.50,1170.75,1,1
04/01/2008,21:07,1170.75,1170.75,1170.50,1170.75,57,2
04/01/2008,21:08,1170.75,1170.75,1170.25,1170.75,15,76
04/01/2008,21:09,1170.50,1170.75,1170.50,1170.75,14,1
04/01/2008,21:10,1170.75,1171.00,1170.75,1171.00,11,0
04/01/2008,21:11,1170.75,1170.75,1170.75,1170.75,0,48
04/01/2008,21:12,1170.75,1170.75,1170.75,1170.75,0,1
04/01/2008,21:13,1170.75,1170.75,1170.75,1170.75,0,1
04/01/2008,21:14,1170.75,1171.00,1170.75,1171.00,106,29
04/01/2008,21:15,1171.00,1171.00,1171.00,1171.00,26,0
04/01/2008,21:16,1170.75,1170.75,1170.75,1170.75,0,42
04/01/2008,21:18,1170.50,1170.75,1170.50,1170.75,46,3
04/01/2008,21:19,1170.75,1170.75,1170.75,1170.75,2,0
04/01/2008,21:20,1170.75,1170.75,1170.75,1170.75,1,0
04/01/2008,21:21,1170.75,1170.75,1170.50,1170.75,14,24
04/01/2008,21:22,1170.75,1171.00,1170.75,1171.00,8,0
04/01/2008,21:23,1171.00,1171.00,1170.75,1171.00,9,2
04/01/2008,21:24,1170.75,1171.00,1170.75,1171.00,10,1
04/01/2008,21:25,1171.00,1171.00,1170.75,1171.00,28,51
04/01/2008,21:26,1171.00,1171.00,1171.00,1171.00,48,0
04/01/2008,21:27,1171.00,1171.25,1171.00,1171.25,21,2
04/01/2008,21:28,1171.00,1171.25,1171.00,1171.25,18,2
04/01/2008,21:29,1171.25,1171.25,1171.00,1171.00,14,13
04/01/2008,21:30,1171.00,1171.25,1171.00,1171.25,6,8
04/01/2008,21:31,1171.00,1171.00,1170.75,1171.00,8,36
04/01/2008,21:32,1171.00,1171.25,1170.75,1171.00,10,6
04/01/2008,21:33,1170.75,1170.75,1170.50,1170.50,3,22
04/01/2008,21:34,1170.75,1170.75,1170.50,1170.75,14,3
04/01/2008,21:35,1170.75,1171.00,1170.75,1171.00,27,0
04/01/2008,21:36,1171.00,1171.00,1171.00,1171.00,18,0
04/01/2008,21:37,1171.00,1171.00,1170.75,1170.75,2,8
04/01/2008,21:38,1170.50,1170.50,1170.25,1170.25,0,24
04/01/2008,21:39,1170.25,1170.75,1170.25,1170.75,43,1
04/01/2008,21:40,1170.50,1170.75,1170.50,1170.75,1,2
04/01/2008,21:41,1170.50,1170.50,1170.00,1170.00,12,76
04/01/2008,21:42,1170.00,1170.00,1170.00,1170.00,0,4
04/01/2008,21:43,1170.00,1170.25,1170.00,1170.25,5,1
04/01/2008,21:44,1170.25,1170.25,1170.00,1170.00,1,4
04/01/2008,21:45,1170.25,1170.25,1170.00,1170.00,2,2
04/01/2008,21:46,1170.25,1170.25,1170.00,1170.00,5,1
04/01/2008,21:47,1170.00,1170.00,1169.50,1169.75,20,48
04/01/2008,21:48,1169.75,1169.75,1169.50,1169.75,12,1
04/01/2008,21:49,1169.50,1169.75,1169.50,1169.75,2,1
04/01/2008,21:50,1169.50,1169.75,1169.50,1169.75,30,1
04/01/2008,21:51,1169.75,1169.75,1169.50,1169.50,1,34
04/01/2008,21:52,1169.50,1169.75,1169.50,1169.75,1,2
04/01/2008,21:53,1169.75,1169.75,1169.25,1169.25,2,16
04/01/2008,21:54,1169.50,1170.25,1169.50,1169.75,81,29
04/01/2008,21:55,1169.75,1169.75,1169.50,1169.50,3,10
04/01/2008,21:56,1169.75,1170.00,1169.50,1170.00,3,1
04/01/2008,21:57,1169.50,1169.50,1169.50,1169.50,0,3
04/01/2008,21:58,1169.50,1169.75,1169.50,1169.75,3,3
04/01/2008,21:59,1169.50,1170.25,1169.50,1170.00,23,5
04/01/2008,22:00,1170.00,1170.00,1169.75,1169.75,0,6
04/01/2008,22:01,1169.75,1170.00,1169.25,1169.75,18,38
04/01/2008,22:03,1170.00,1170.00,1169.50,1169.50,2,6
04/01/2008,22:04,1169.50,1169.75,1169.50,1169.75,5,2
04/01/2008,22:05,1170.00,1170.00,1170.00,1170.00,4,0
04/01/2008,22:06,1169.75,1170.25,1169.75,1170.00,21,4
04/01/2008,22:07,1169.75,1170.00,1169.75,1170.00,4,1
04/01/2008,22:08,1170.25,1170.25,1169.75,1170.00,5,25
04/01/2008,22:10,1170.00,1170.00,1170.00,1170.00,0,12
04/01/2008,22:11,1169.75,1170.00,1169.50,1170.00,13,35
04/01/2008,22:13,1169.75,1169.75,1169.75,1169.75,0,11
04/01/2008,22:14,1169.50,1169.75,1169.50,1169.75,2,54
04/01/2008,22:15,1169.50,1169.50,1169.25,1169.50,4,25
04/01/2008,22:19,1169.75,1170.00,1169.75,1170.00,39,0
04/01/2008,22:20,1170.00,1170.00,1170.00,1170.00,3,0
04/01/2008,22:21,1169.75,1169.75,1169.75,1169.75,0,35
04/01/2008,22:22,1169.75,1170.00,1169.75,1170.00,1,5
04/01/2008,22:23,1170.00,1170.00,1170.00,1170.00,1,0
04/01/2008,22:24,1170.00,1170.00,1170.00,1170.00,12,0
04/01/2008,22:25,1170.00,1170.00,1170.00,1170.00,1,0
04/01/2008,22:26,1169.75,1170.25,1169.75,1170.25,21,1
04/01/2008,22:27,1170.00,1170.00,1170.00,1170.00,0,1
04/01/2008,22:28,1170.00,1170.00,1170.00,1170.00,0,1
04/01/2008,22:29,1170.00,1170.00,1170.00,1170.00,0,3
04/01/2008,22:30,1170.00,1170.00,1169.50,1169.50,2,76
04/01/2008,22:31,1169.75,1170.00,1169.25,1170.00,31,35
04/01/2008,22:32,1169.75,1170.00,1169.75,1169.75,1,7
04/01/2008,22:33,1169.75,1169.75,1169.50,1169.50,0,13
04/01/2008,22:35,1169.75,1170.00,1169.75,1169.75,11,5
04/01/2008,22:36,1170.00,1170.00,1170.00,1170.00,12,0
04/01/2008,22:37,1170.00,1170.25,1170.00,1170.00,10,5
04/01/2008,22:38,1170.00,1170.00,1170.00,1170.00,0,9
04/01/2008,22:39,1170.00,1170.00,1170.00,1170.00,0,1
04/01/2008,22:40,1170.00,1170.00,1170.00,1170.00,0,3
04/01/2008,22:41,1170.00,1170.25,1169.50,1170.25,12,40
04/01/2008,22:42,1170.00,1170.00,1170.00,1170.00,0,2
04/01/2008,22:43,1170.25,1170.25,1170.25,1170.25,1,0
04/01/2008,22:44,1170.25,1170.25,1170.25,1170.25,1,0
04/01/2008,22:47,1170.00,1170.25,1170.00,1170.00,41,11
04/01/2008,22:49,1170.25,1170.75,1170.25,1170.75,41,0
04/01/2008,22:50,1170.50,1170.50,1170.25,1170.25,0,5
04/01/2008,22:51,1170.25,1170.50,1169.75,1170.25,2,38
04/01/2008,22:52,1170.25,1170.25,1170.25,1170.25,0,3
04/01/2008,22:53,1170.25,1170.25,1170.25,1170.25,0,5
04/01/2008,22:54,1170.25,1170.25,1170.25,1170.25,0,2
04/01/2008,22:55,1170.50,1170.50,1170.50,1170.50,3,0
04/01/2008,22:56,1170.50,1170.50,1170.50,1170.50,4,0
04/01/2008,22:57,1170.50,1170.50,1170.50,1170.50,20,0
04/01/2008,22:58,1170.50,1170.50,1170.50,1170.50,3,0
04/01/2008,22:59,1170.50,1170.50,1169.75,1169.75,20,100
04/01/2008,23:00,1170.00,1170.25,1170.00,1170.25,10,0
04/01/2008,23:01,1170.00,1170.75,1170.00,1170.50,45,83
04/01/2008,23:04,1170.50,1170.75,1170.50,1170.75,26,1
04/01/2008,23:06,1170.75,1170.75,1170.50,1170.75,19,2
04/01/2008,23:07,1170.50,1170.75,1170.50,1170.75,1,4
04/01/2008,23:08,1170.75,1171.00,1170.75,1171.00,19,0
04/01/2008,23:09,1171.00,1171.00,1170.75,1170.75,5,5
04/01/2008,23:10,1171.00,1171.00,1170.75,1171.00,2,1
04/01/2008,23:11,1170.75,1170.75,1170.50,1170.75,4,42
04/01/2008,23:12,1170.75,1170.75,1170.75,1170.75,2,0
04/01/2008,23:15,1170.75,1170.75,1170.75,1170.75,8,0
04/01/2008,23:16,1170.50,1170.50,1170.50,1170.50,0,3
04/01/2008,23:17,1170.75,1170.75,1170.50,1170.50,10,5
04/01/2008,23:18,1170.50,1170.75,1170.50,1170.75,4,1
04/01/2008,23:19,1170.75,1170.75,1170.75,1170.75,11,0
04/01/2008,23:20,1171.00,1171.00,1171.00,1171.00,17,0
04/01/2008,23:21,1170.75,1170.75,1170.50,1170.50,0,42
04/01/2008,23:24,1170.50,1170.75,1170.50,1170.75,4,7
04/01/2008,23:25,1170.75,1170.75,1170.75,1170.75,15,0
04/01/2008,23:26,1170.75,1170.75,1170.75,1170.75,10,0
04/01/2008,23:27,1170.75,1171.25,1170.75,1171.25,27,0
04/01/2008,23:28,1171.25,1171.25,1171.25,1171.25,6,0
04/01/2008,23:29,1171.00,1171.00,1171.00,1171.00,0,12
04/01/2008,23:30,1171.00,1171.00,1171.00,1171.00,0,10
04/01/2008,23:31,1171.00,1171.00,1170.75,1171.00,5,35
04/01/2008,23:32,1171.00,1171.75,1171.00,1171.50,128,10
04/01/2008,23:33,1171.50,1171.75,1171.25,1171.75,21,4
04/01/2008,23:34,1171.50,1172.00,1171.50,1172.00,125,9
04/01/2008,23:35,1171.75,1171.75,1171.75,1171.75,0,10
04/01/2008,23:36,1172.00,1172.00,1172.00,1172.00,2,0
04/01/2008,23:37,1171.75,1172.00,1171.75,1172.00,3,16
04/01/2008,23:38,1171.75,1171.75,1171.50,1171.75,5,5
04/01/2008,23:39,1171.75,1171.75,1171.75,1171.75,4,0
04/01/2008,23:40,1171.75,1171.75,1171.75,1171.75,5,0
04/01/2008,23:41,1171.75,1171.75,1171.50,1171.50,21,30
04/01/2008,23:42,1171.50,1171.50,1171.50,1171.50,0,3
04/01/2008,23:43,1171.75,1171.75,1171.75,1171.75,14,0
04/01/2008,23:44,1171.75,1171.75,1171.75,1171.75,1,0
04/01/2008,23:45,1171.75,1171.75,1171.75,1171.75,9,0
04/01/2008,23:46,1171.75,1171.75,1171.75,1171.75,6,0
04/01/2008,23:47,1171.50,1171.50,1171.50,1171.50,0,2
04/01/2008,23:48,1171.50,1171.50,1171.50,1171.50,0,11
04/01/2008,23:50,1171.75,1171.75,1171.75,1171.75,2,0
04/01/2008,23:51,1171.50,1171.50,1171.50,1171.50,0,35
04/01/2008,23:52,1171.75,1172.00,1171.50,1171.50,5,8
04/01/2008,23:53,1171.75,1171.75,1171.50,1171.50,3,2
04/01/2008,23:55,1171.75,1171.75,1171.75,1171.75,12,0
04/01/2008,23:56,1171.75,1171.75,1171.75,1171.75,2,0
04/01/2008,23:57,1171.75,1171.75,1171.75,1171.75,3,0
04/01/2008,23:58,1171.75,1171.75,1171.75,1171.75,3,0
04/01/2008,23:59,1171.75,1171.75,1171.75,1171.75,17,0
04/02/2008,00:00,1171.75,1171.75,1171.75,1171.75,1,0
04/02/2008,00:01,1171.50,1171.50,1171.50,1171.50,0,35
04/02/2008,00:02,1171.75,1171.75,1171.75,1171.75,4,0
04/02/2008,00:03,1171.50,1171.50,1171.50,1171.50,0,2
04/02/2008,00:05,1171.50,1171.50,1171.50,1171.50,0,91
04/02/2008,00:06,1171.50,1171.50,1171.50,1171.50,0,7
04/02/2008,00:07,1171.50,1171.50,1171.50,1171.50,0,13
04/02/2008,00:08,1171.50,1171.50,1171.25,1171.25,0,18
04/02/2008,00:09,1171.25,1171.50,1171.25,1171.50,3,1
04/02/2008,00:10,1171.25,1171.50,1171.25,1171.50,2,1
04/02/2008,00:11,1171.25,1171.25,1171.25,1171.25,0,136
04/02/2008,00:13,1171.25,1171.75,1171.25,1171.75,25,16
04/02/2008,00:14,1171.50,1171.75,1171.50,1171.75,1,23
04/02/2008,00:15,1171.75,1171.75,1171.75,1171.75,3,0
04/02/2008,00:16,1171.75,1171.75,1171.50,1171.50,2,52
04/02/2008,00:17,1171.50,1171.50,1171.50,1171.50,0,38
04/02/2008,00:18,1171.50,1171.50,1171.50,1171.50,0,44
04/02/2008,00:19,1171.25,1171.50,1171.25,1171.50,6,2
04/02/2008,00:20,1171.50,1171.50,1171.50,1171.50,28,0
04/02/2008,00:21,1171.75,1171.75,1171.25,1171.25,1,35
04/02/2008,00:22,1171.75,1171.75,1171.75,1171.75,86,0
04/02/2008,00:24,1171.50,1171.50,1171.50,1171.50,0,2
04/02/2008,00:25,1171.50,1171.50,1171.50,1171.50,0,1
04/02/2008,00:27,1171.75,1171.75,1171.50,1171.50,1,1
04/02/2008,00:29,1171.50,1171.50,1171.50,1171.50,0,2
04/02/2008,00:30,1171.75,1171.75,1171.75,1171.75,2,0
04/02/2008,00:31,1171.50,1171.50,1171.50,1171.50,0,64
04/02/2008,00:32,1171.50,1171.50,1171.50,1171.50,0,1
04/02/2008,00:33,1171.50,1171.50,1171.50,1171.50,0,3
04/02/2008,00:34,1171.75,1171.75,1171.50,1171.50,14,5
04/02/2008,00:35,1171.75,1171.75,1171.50,1171.75,6,1
04/02/2008,00:36,1171.50,1171.50,1171.50,1171.50,0,52
04/02/2008,00:37,1171.50,1171.75,1171.25,1171.50,19,13
04/02/2008,00:38,1171.50,1171.50,1171.50,1171.50,0,25
04/02/2008,00:39,1171.50,1171.50,1171.25,1171.50,15,15
04/02/2008,00:40,1171.50,1171.50,1171.25,1171.25,9,4
04/02/2008,00:41,1171.50,1171.50,1171.50,1171.50,32,0
04/02/2008,00:42,1171.50,1171.50,1171.50,1171.50,1,0
04/02/2008,00:43,1171.50,1171.50,1171.50,1171.50,21,0
04/02/2008,00:44,1171.25,1171.50,1171.25,1171.25,17,21
04/02/2008,00:45,1171.25,1171.50,1171.25,1171.50,36,4
04/02/2008,00:46,1171.50,1171.50,1171.25,1171.25,3,25
04/02/2008,00:47,1171.50,1171.50,1171.50,1171.50,5,0
04/02/2008,00:48,1171.50,1171.50,1171.25,1171.25,2,1
04/02/2008,00:49,1171.50,1171.50,1170.75,1170.75,40,338
04/02/2008,00:50,1170.75,1170.75,1170.75,1170.75,0,21
04/02/2008,00:51,1170.75,1170.75,1170.50,1170.75,1,64
04/02/2008,00:52,1170.50,1170.50,1170.00,1170.00,12,164
04/02/2008,00:53,1170.00,1170.00,1169.75,1170.00,1,20
04/02/2008,00:54,1170.00,1170.25,1169.75,1169.75,83,16
04/02/2008,00:55,1169.75,1170.00,1169.75,1170.00,15,43
04/02/2008,00:56,1170.00,1170.25,1170.00,1170.25,6,0
04/02/2008,00:57,1170.25,1170.25,1170.00,1170.25,61,100
04/02/2008,00:58,1170.25,1170.25,1170.25,1170.25,92,0
04/02/2008,00:59,1170.50,1170.75,1170.50,1170.75,22,46
04/02/2008,01:00,1170.75,1170.75,1170.50,1170.50,35,41
04/02/2008,01:01,1170.75,1170.75,1169.75,1169.75,27,102
04/02/2008,01:02,1169.75,1169.75,1169.25,1169.25,22,154
04/02/2008,01:03,1169.25,1169.50,1168.75,1169.25,47,297
04/02/2008,01:04,1169.25,1169.25,1168.75,1168.75,3,211
04/02/2008,01:05,1168.75,1169.25,1168.75,1168.75,42,110
04/02/2008,01:06,1168.75,1168.75,1168.25,1168.50,42,257
04/02/2008,01:07,1168.75,1168.75,1168.75,1168.75,47,0
04/02/2008,01:08,1168.75,1169.25,1168.75,1168.75,116,18
04/02/2008,01:09,1168.75,1169.00,1168.75,1168.75,3,17
04/02/2008,01:10,1169.00,1169.00,1168.50,1168.75,32,138
04/02/2008,01:11,1168.75,1169.00,1168.50,1168.75,52,20
04/02/2008,01:12,1168.50,1168.75,1168.25,1168.50,22,85
04/02/2008,01:13,1168.50,1168.50,1168.25,1168.25,43,73
04/02/2008,01:14,1168.50,1168.50,1168.00,1168.25,20,342
04/02/2008,01:15,1168.25,1168.25,1168.00,1168.25,168,1
04/02/2008,01:16,1168.00,1168.00,1167.75,1168.00,28,475
04/02/2008,01:17,1168.25,1169.00,1167.75,1168.25,307,137
04/02/2008,01:18,1168.25,1168.25,1168.00,1168.00,0,76
04/02/2008,01:19,1168.00,1168.25,1168.00,1168.00,14,95
04/02/2008,01:20,1168.25,1168.25,1168.25,1168.25,11,0
04/02/2008,01:21,1168.25,1168.50,1168.25,1168.25,77,9
04/02/2008,01:22,1168.25,1168.25,1168.25,1168.25,0,3
04/02/2008,01:23,1168.25,1168.25,1168.25,1168.25,0,20
04/02/2008,01:24,1168.25,1168.50,1168.25,1168.50,59,1
04/02/2008,01:25,1168.50,1168.75,1168.50,1168.75,34,0
04/02/2008,01:26,1168.75,1168.75,1168.25,1168.50,11,75
04/02/2008,01:27,1168.25,1168.50,1168.00,1168.25,21,53
04/02/2008,01:28,1168.25,1168.25,1168.25,1168.25,14,0
04/02/2008,01:29,1168.25,1168.25,1167.75,1167.75,78,178
04/02/2008,01:30,1167.75,1168.00,1167.75,1168.00,167,3
04/02/2008,01:31,1168.00,1168.00,1167.75,1167.75,5,111
04/02/2008,01:32,1167.75,1168.25,1167.75,1168.00,45,48
04/02/2008,01:33,1168.00,1168.00,1167.75,1168.00,15,60
04/02/2008,01:34,1168.00,1168.25,1168.00,1168.25,82,0
04/02/2008,01:35,1168.25,1168.25,1168.00,1168.25,65,1
04/02/2008,01:36,1168.25,1168.50,1168.25,1168.50,35,0
04/02/2008,01:37,1168.50,1168.75,1168.25,1168.50,48,7
04/02/2008,01:38,1168.75,1169.00,1168.75,1169.00,136,11
04/02/2008,01:39,1169.00,1169.00,1168.75,1169.00,46,24
04/02/2008,01:40,1169.00,1169.00,1168.75,1168.75,67,301
04/02/2008,01:41,1168.50,1168.75,1168.50,1168.50,11,41
04/02/2008,01:42,1168.50,1168.50,1168.50,1168.50,0,3
04/02/2008,01:43,1168.50,1168.50,1168.50,1168.50,0,31
04/02/2008,01:44,1168.50,1168.50,1168.25,1168.25,0,37
04/02/2008,01:45,1168.25,1168.25,1168.25,1168.25,0,50
04/02/2008,01:46,1168.25,1168.25,1168.00,1168.25,3,24
04/02/2008,01:47,1168.25,1168.25,1168.00,1168.25,55,3
04/02/2008,01:48,1168.50,1168.50,1168.50,1168.50,122,0
04/02/2008,01:49,1168.25,1168.50,1168.25,1168.25,3,76
04/02/2008,01:50,1168.00,1168.25,1168.00,1168.00,33,49
04/02/2008,01:51,1168.00,1168.00,1167.75,1167.75,0,172
04/02/2008,01:52,1167.75,1168.00,1167.50,1167.75,28,94
04/02/2008,01:53,1167.75,1168.00,1167.75,1167.75,89,62
04/02/2008,01:54,1168.00,1168.25,1167.75,1167.75,180,108
04/02/2008,01:55,1167.75,1167.75,1167.50,1167.50,9,491
04/02/2008,01:56,1167.50,1167.75,1167.50,1167.50,119,109
04/02/2008,01:57,1167.75,1167.75,1167.50,1167.75,167,331
04/02/2008,01:58,1167.75,1168.00,1167.50,1167.50,51,132
04/02/2008,01:59,1167.75,1168.75,1167.75,1168.50,279,143
04/02/2008,02:00,1168.50,1168.75,1168.50,1168.50,12,165
04/02/2008,02:01,1168.50,1168.50,1167.50,1167.50,396,467
04/02/2008,02:02,1167.75,1168.00,1167.25,1167.50,609,467
04/02/2008,02:03,1167.50,1168.00,1167.25,1167.25,542,463
04/02/2008,02:04,1167.25,1167.75,1167.25,1167.75,227,77
04/02/2008,02:05,1168.00,1168.25,1167.75,1167.75,361,396
04/02/2008,02:06,1167.75,1168.00,1167.25,1167.25,31,365
04/02/2008,02:07,1167.25,1167.50,1167.00,1167.25,139,186
04/02/2008,02:08,1167.00,1167.25,1166.75,1166.75,49,668
04/02/2008,02:09,1166.75,1167.00,1166.50,1166.75,75,262
04/02/2008,02:10,1166.75,1166.75,1166.25,1166.50,145,261
04/02/2008,02:11,1166.50,1166.50,1166.00,1166.25,166,337
04/02/2008,02:12,1166.25,1166.25,1166.00,1166.25,91,5
04/02/2008,02:13,1166.50,1167.00,1166.00,1167.00,386,250
04/02/2008,02:14,1167.00,1167.00,1166.75,1166.75,11,143
04/02/2008,02:15,1166.75,1166.75,1166.50,1166.50,12,384
04/02/2008,02:16,1166.25,1166.75,1166.00,1166.25,219,241
04/02/2008,02:17,1166.50,1166.50,1166.25,1166.25,125,49
04/02/2008,02:18,1166.50,1167.00,1166.50,1167.00,133,15
04/02/2008,02:19,1167.00,1167.75,1167.00,1167.50,372,24
04/02/2008,02:20,1167.50,1168.00,1167.50,1167.75,126,51
04/02/2008,02:21,1168.00,1168.00,1167.50,1167.75,90,75
04/02/2008,02:22,1167.75,1168.00,1167.50,1168.00,168,102
04/02/2008,02:23,1168.00,1168.25,1167.75,1168.25,192,16
04/02/2008,02:24,1168.00,1168.25,1168.00,1168.00,81,92
04/02/2008,02:25,1168.00,1168.25,1167.75,1167.75,1,93
04/02/2008,02:26,1167.75,1168.25,1167.75,1167.75,233,311
04/02/2008,02:27,1167.50,1168.00,1167.25,1167.25,20,323
04/02/2008,02:28,1167.25,1167.25,1167.00,1167.25,42,88
04/02/2008,02:29,1167.25,1168.00,1167.25,1168.00,98,6
04/02/2008,02:30,1167.75,1168.25,1167.50,1168.25,261,17
04/02/2008,02:31,1168.25,1168.50,1168.00,1168.25,212,1
04/02/2008,02:32,1168.50,1168.50,1168.00,1168.00,88,147
04/02/2008,02:33,1168.25,1168.25,1168.00,1168.25,56,118
04/02/2008,02:34,1168.50,1168.50,1168.25,1168.50,233,8
04/02/2008,02:35,1168.50,1168.50,1168.25,1168.25,7,102
04/02/2008,02:36,1168.00,1168.00,1167.75,1168.00,22,107
04/02/2008,02:37,1167.75,1167.75,1166.50,1166.75,55,299
04/02/2008,02:38,1166.75,1167.25,1166.75,1167.00,173,110
04/02/2008,02:39,1167.00,1167.25,1167.00,1167.25,3,78
04/02/2008,02:40,1167.00,1167.00,1167.00,1167.00,0,39
04/02/2008,02:41,1167.25,1167.50,1167.00,1167.50,327,44
04/02/2008,02:42,1167.50,1167.50,1167.00,1167.00,111,149
04/02/2008,02:43,1167.00,1167.00,1166.25,1166.50,48,246
04/02/2008,02:44,1166.50,1166.50,1166.25,1166.50,141,29
04/02/2008,02:45,1166.50,1166.75,1166.25,1166.50,77,82
04/02/2008,02:46,1166.50,1166.50,1166.00,1166.25,26,398
04/02/2008,02:47,1166.25,1166.25,1165.75,1165.75,29,389
04/02/2008,02:48,1166.00,1166.25,1165.75,1166.00,84,64
04/02/2008,02:49,1165.75,1166.00,1165.50,1165.50,11,342
04/02/2008,02:50,1165.50,1165.50,1165.25,1165.50,178,131
04/02/2008,02:51,1165.50,1166.00,1165.25,1165.75,204,85
04/02/2008,02:52,1165.75,1166.00,1165.50,1165.75,3,76
04/02/2008,02:53,1165.75,1166.00,1165.50,1165.50,116,31
04/02/2008,02:54,1165.50,1165.50,1165.25,1165.25,0,196
04/02/2008,02:55,1165.25,1165.50,1165.25,1165.50,110,7
04/02/2008,02:56,1165.50,1165.50,1165.25,1165.25,34,418
04/02/2008,02:57,1165.25,1165.25,1165.00,1165.00,15,551
04/02/2008,02:58,1165.25,1166.00,1165.25,1165.75,268,187
04/02/2008,02:59,1166.00,1166.00,1165.50,1165.75,132,127
04/02/2008,03:00,1165.75,1166.00,1165.25,1165.25,105,115
04/02/2008,03:01,1165.50,1166.00,1165.50,1165.50,247,201
04/02/2008,03:02,1165.50,1165.75,1165.25,1165.50,45,77
04/02/2008,03:03,1165.50,1165.50,1165.00,1165.00,6,128
04/02/2008,03:04,1165.00,1165.50,1165.00,1165.00,44,125
04/02/2008,03:05,1165.25,1165.25,1165.00,1165.25,16,271
04/02/2008,03:06,1165.00,1166.00,1165.00,1166.00,514,71
04/02/2008,03:07,1165.75,1166.00,1165.25,1165.75,53,222
04/02/2008,03:08,1165.50,1166.75,1165.50,1166.25,269,126
04/02/2008,03:09,1166.25,1166.75,1166.00,1166.75,95,51
04/02/2008,03:10,1166.75,1166.75,1166.00,1166.00,121,599
04/02/2008,03:11,1165.75,1166.00,1165.75,1165.75,102,98
04/02/2008,03:12,1165.75,1166.50,1165.75,1166.25,426,124
04/02/2008,03:13,1166.25,1166.50,1166.25,1166.25,55,167
04/02/2008,03:14,1166.25,1166.25,1165.00,1165.00,12,743
04/02/2008,03:15,1165.00,1165.50,1165.00,1165.25,298,1449
04/02/2008,03:16,1165.00,1165.25,1164.75,1165.00,181,99
04/02/2008,03:17,1165.25,1165.50,1165.25,1165.50,164,116
04/02/2008,03:18,1165.50,1166.00,1165.50,1166.00,169,0
04/02/2008,03:19,1165.75,1166.00,1165.25,1165.50,315,366
04/02/2008,03:20,1165.50,1165.75,1165.50,1165.75,86,7
04/02/2008,03:21,1165.75,1165.75,1165.50,1165.75,88,11
04/02/2008,03:22,1165.75,1166.25,1165.75,1166.25,324,67
04/02/2008,03:23,1166.25,1166.25,1166.00,1166.00,112,45
04/02/2008,03:24,1166.00,1166.00,1165.25,1165.75,22,258
04/02/2008,03:25,1165.50,1165.50,1165.50,1165.50,0,44
04/02/2008,03:26,1165.50,1165.75,1165.50,1165.50,149,43
04/02/2008,03:27,1165.25,1165.50,1165.25,1165.50,31,15
04/02/2008,03:28,1165.50,1165.75,1165.25,1165.50,69,13
04/02/2008,03:29,1165.50,1166.00,1165.50,1166.00,259,2
04/02/2008,03:30,1166.00,1166.50,1166.00,1166.25,139,69
04/02/2008,03:31,1166.25,1166.50,1166.25,1166.50,64,40
04/02/2008,03:32,1166.50,1166.50,1166.00,1166.00,37,164
04/02/2008,03:33,1166.00,1166.50,1166.00,1166.25,32,108
04/02/2008,03:34,1166.50,1166.75,1166.00,1166.25,80,227
04/02/2008,03:35,1166.00,1166.50,1166.00,1166.50,322,146
04/02/2008,03:36,1166.50,1167.00,1166.50,1166.75,196,41
04/02/2008,03:37,1166.75,1167.50,1166.75,1167.25,405,48
04/02/2008,03:38,1167.25,1168.00,1167.25,1167.50,188,102
04/02/2008,03:39,1167.50,1167.50,1167.50,1167.50,0,183
04/02/2008,03:40,1167.50,1167.50,1167.25,1167.50,302,18
04/02/2008,03:41,1167.75,1168.00,1167.50,1167.75,309,28
04/02/2008,03:42,1167.75,1167.75,1167.50,1167.50,6,160
04/02/2008,03:43,1167.50,1167.50,1167.25,1167.25,0,153
04/02/2008,03:44,1167.25,1167.25,1167.00,1167.25,89,99
04/02/2008,03:45,1167.25,1167.50,1167.00,1167.50,58,6
04/02/2008,03:46,1167.50,1167.75,1167.50,1167.75,105,1
04/02/2008,03:47,1167.50,1168.25,1167.25,1167.75,383,220
04/02/2008,03:48,1167.75,1168.00,1167.75,1168.00,154,45
04/02/2008,03:49,1168.00,1168.00,1167.50,1167.50,49,150
04/02/2008,03:50,1167.50,1167.75,1167.25,1167.25,7,125
04/02/2008,03:51,1167.25,1167.25,1166.25,1166.50,66,258
04/02/2008,03:52,1166.50,1166.75,1166.50,1166.50,38,54
04/02/2008,03:53,1166.25,1166.75,1166.25,1166.50,154,53
04/02/2008,03:54,1166.50,1166.75,1166.50,1166.50,32,24
04/02/2008,03:55,1166.50,1166.75,1166.50,1166.50,115,48
04/02/2008,03:56,1166.75,1166.75,1166.75,1166.75,786,0
04/02/2008,03:57,1166.75,1166.75,1166.50,1166.50,12,180
04/02/2008,03:58,1166.50,1166.50,1166.25,1166.50,16,10
04/02/2008,03:59,1166.50,1166.50,1166.25,1166.25,222,39
04/02/2008,04:00,1166.50,1166.75,1166.25,1166.50,63,57
04/02/2008,04:01,1166.25,1166.25,1166.25,1166.25,0,136
04/02/2008,04:02,1166.25,1166.25,1165.75,1165.75,27,138
04/02/2008,04:03,1165.75,1165.75,1165.50,1165.50,0,269
04/02/2008,04:04,1165.50,1165.75,1165.00,1165.00,46,233
04/02/2008,04:05,1165.25,1165.50,1165.25,1165.25,129,111
04/02/2008,04:06,1165.25,1165.25,1165.25,1165.25,0,262
04/02/2008,04:07,1165.25,1165.75,1165.00,1165.75,52,84
04/02/2008,04:08,1165.75,1165.75,1165.50,1165.50,64,21
04/02/2008,04:09,1165.50,1166.00,1165.50,1165.50,71,410
04/02/2008,04:10,1165.50,1165.75,1165.50,1165.50,27,51
04/02/2008,04:11,1165.50,1166.00,1165.50,1166.00,279,29
04/02/2008,04:12,1166.25,1166.25,1165.75,1165.75,35,561
04/02/2008,04:13,1165.75,1166.00,1165.75,1166.00,5,78
04/02/2008,04:14,1165.75,1165.75,1165.75,1165.75,0,226
04/02/2008,04:15,1166.00,1166.00,1165.25,1165.25,79,229
04/02/2008,04:16,1165.25,1165.50,1165.25,1165.50,95,47
04/02/2008,04:17,1165.75,1165.75,1165.50,1165.75,129,68
04/02/2008,04:18,1165.75,1166.00,1165.75,1165.75,186,4
04/02/2008,04:19,1165.75,1166.00,1165.75,1166.00,113,82
04/02/2008,04:20,1166.00,1166.00,1165.50,1165.50,7,64
04/02/2008,04:21,1165.50,1165.50,1164.75,1164.75,3,695
04/02/2008,04:22,1164.75,1165.50,1164.75,1165.00,142,142
04/02/2008,04:23,1165.00,1165.25,1165.00,1165.25,3,35
04/02/2008,04:24,1165.00,1165.25,1165.00,1165.00,4,9
04/02/2008,04:25,1165.00,1165.00,1164.50,1164.75,110,424
04/02/2008,04:26,1164.50,1165.00,1164.50,1165.00,93,3
04/02/2008,04:27,1165.25,1165.50,1165.00,1165.00,130,103
04/02/2008,04:28,1165.25,1165.50,1165.00,1165.25,221,29
04/02/2008,04:29,1165.50,1165.50,1164.75,1164.75,300,255
04/02/2008,04:30,1165.00,1165.00,1164.75,1164.75,19,26
04/02/2008,04:31,1164.75,1165.00,1164.75,1165.00,115,131
04/02/2008,04:32,1164.75,1165.00,1164.00,1164.00,139,825
04/02/2008,04:33,1164.25,1164.50,1164.25,1164.25,213,351
04/02/2008,04:34,1164.25,1164.50,1164.00,1164.00,32,232
04/02/2008,04:35,1164.00,1164.50,1164.00,1164.25,382,284
04/02/2008,04:36,1164.25,1164.50,1164.00,1164.25,74,53
04/02/2008,04:37,1164.25,1164.50,1164.00,1164.50,111,125
04/02/2008,04:38,1164.50,1164.50,1164.00,1164.50,124,473
04/02/2008,04:39,1164.50,1164.75,1164.50,1164.50,64,68
04/02/2008,04:40,1164.75,1165.00,1164.50,1164.75,239,33
04/02/2008,04:41,1164.75,1165.00,1164.75,1165.00,245,16
04/02/2008,04:42,1165.00,1165.25,1164.75,1165.00,129,38
04/02/2008,04:43,1165.25,1165.25,1164.75,1165.00,2,53
04/02/2008,04:44,1165.00,1165.00,1164.75,1164.75,9,27
04/02/2008,04:45,1164.75,1165.00,1164.75,1164.75,1,373
04/02/2008,04:46,1164.75,1165.00,1164.75,1165.00,87,138
04/02/2008,04:47,1165.00,1165.00,1164.75,1165.00,87,5
04/02/2008,04:48,1165.00,1165.25,1165.00,1165.00,63,34
04/02/2008,04:49,1165.00,1165.50,1165.00,1165.50,233,53
04/02/2008,04:50,1165.50,1165.75,1165.50,1165.75,63,17
04/02/2008,04:51,1165.50,1166.00,1165.50,1166.00,197,1
04/02/2008,04:52,1166.00,1166.00,1165.50,1165.75,86,61
04/02/2008,04:53,1165.75,1166.00,1165.75,1165.75,88,17
04/02/2008,04:54,1166.00,1166.00,1166.00,1166.00,75,0
04/02/2008,04:55,1166.00,1166.00,1165.50,1165.50,2,168
04/02/2008,04:56,1165.25,1165.50,1165.25,1165.25,16,422
04/02/2008,04:57,1165.25,1165.75,1165.25,1165.75,115,80
04/02/2008,04:58,1165.75,1165.75,1165.50,1165.50,4,45
04/02/2008,04:59,1165.50,1165.50,1165.50,1165.50,0,194
04/02/2008,05:00,1165.50,1165.75,1165.25,1165.50,23,95
04/02/2008,05:01,1165.25,1165.50,1165.25,1165.50,30,33
04/02/2008,05:02,1165.75,1166.00,1165.75,1166.00,52,30
04/02/2008,05:03,1165.75,1166.00,1165.75,1166.00,6,159
04/02/2008,05:04,1166.00,1166.25,1166.00,1166.00,152,403
04/02/2008,05:05,1166.00,1166.50,1165.50,1165.50,268,491
04/02/2008,05:06,1165.50,1165.75,1165.50,1165.75,29,210
04/02/2008,05:07,1165.75,1165.75,1165.50,1165.50,1,77
04/02/2008,05:08,1165.50,1165.75,1165.50,1165.75,46,3
04/02/2008,05:09,1165.75,1165.75,1165.50,1165.75,123,40
04/02/2008,05:10,1165.75,1165.75,1165.75,1165.75,123,0
04/02/2008,05:11,1165.75,1166.00,1165.75,1165.75,43,71
04/02/2008,05:12,1165.75,1165.75,1165.75,1165.75,0,101
04/02/2008,05:13,1166.00,1166.00,1165.75,1165.75,16,137
04/02/2008,05:15,1165.75,1166.00,1165.75,1165.75,114,131
04/02/2008,05:16,1166.00,1166.25,1165.75,1165.75,155,312
04/02/2008,05:17,1165.75,1166.00,1165.50,1165.50,22,23
04/02/2008,05:18,1165.50,1166.00,1165.50,1165.50,122,38
04/02/2008,05:19,1165.75,1165.75,1165.50,1165.50,1,52
04/02/2008,05:20,1165.75,1165.75,1165.50,1165.50,2,86
04/02/2008,05:21,1165.50,1166.00,1165.25,1166.00,187,109
04/02/2008,05:22,1165.75,1166.50,1165.75,1166.25,393,40
04/02/2008,05:23,1166.25,1166.50,1166.25,1166.25,8,157
04/02/2008,05:24,1166.50,1166.75,1166.00,1166.75,86,46
04/02/2008,05:25,1166.25,1167.00,1166.25,1167.00,286,8
04/02/2008,05:26,1167.00,1167.00,1166.50,1166.50,123,89
04/02/2008,05:27,1166.50,1166.75,1166.50,1166.75,23,62
04/02/2008,05:28,1166.75,1166.75,1166.50,1166.75,121,8
04/02/2008,05:29,1166.75,1167.75,1166.75,1167.75,740,49
04/02/2008,05:30,1167.75,1168.00,1167.50,1167.75,353,286
04/02/2008,05:31,1167.50,1167.75,1167.50,1167.50,3,141
04/02/2008,05:32,1167.50,1167.75,1167.00,1167.75,513,520
04/02/2008,05:33,1167.75,1168.00,1167.50,1167.75,183,44
04/02/2008,05:34,1167.50,1167.75,1167.50,1167.75,70,76
04/02/2008,05:35,1167.50,1167.75,1167.50,1167.75,7,51
04/02/2008,05:36,1167.50,1167.75,1167.50,1167.75,5,16
04/02/2008,05:37,1167.50,1167.75,1167.50,1167.75,9,13
04/02/2008,05:38,1167.75,1168.00,1167.75,1167.75,38,11
04/02/2008,05:39,1168.00,1168.00,1167.25,1167.50,19,310
04/02/2008,05:40,1167.50,1167.50,1167.25,1167.50,11,168
04/02/2008,05:41,1167.50,1167.50,1167.25,1167.50,145,1
04/02/2008,05:42,1167.50,1167.75,1167.50,1167.50,38,1
04/02/2008,05:43,1167.75,1167.75,1167.50,1167.50,23,82
04/02/2008,05:44,1167.75,1167.75,1167.75,1167.75,4,0
04/02/2008,05:45,1167.75,1167.75,1167.50,1167.50,8,1
04/02/2008,05:46,1167.75,1167.75,1167.50,1167.75,21,22
04/02/2008,05:47,1167.50,1168.00,1167.50,1168.00,161,20
04/02/2008,05:48,1167.75,1168.00,1167.75,1167.75,23,237
04/02/2008,05:49,1167.75,1168.00,1167.75,1168.00,80,4
04/02/2008,05:50,1168.25,1169.50,1168.25,1169.00,992,357
04/02/2008,05:51,1169.00,1169.00,1168.75,1168.75,132,39
04/02/2008,05:52,1169.00,1169.00,1168.50,1168.75,3,86
04/02/2008,05:53,1168.75,1169.00,1168.75,1169.00,220,0
04/02/2008,05:54,1169.00,1169.25,1168.75,1169.00,43,168
04/02/2008,05:55,1169.00,1169.00,1168.75,1169.00,243,10
04/02/2008,05:56,1169.00,1169.00,1168.50,1168.50,104,361
04/02/2008,05:57,1168.50,1168.50,1168.25,1168.50,18,106
04/02/2008,05:58,1168.25,1168.75,1168.25,1168.50,251,110
04/02/2008,05:59,1168.50,1168.75,1168.50,1168.75,133,15
04/02/2008,06:00,1169.00,1169.00,1168.75,1169.00,205,9
04/02/2008,06:01,1169.00,1169.00,1168.50,1168.75,164,353
04/02/2008,06:02,1168.75,1169.00,1168.75,1169.00,1,1
04/02/2008,06:03,1169.00,1169.00,1168.75,1169.00,91,24
04/02/2008,06:04,1169.00,1169.25,1169.00,1169.25,261,3
04/02/2008,06:05,1169.00,1169.50,1169.00,1169.25,135,194
04/02/2008,06:06,1169.25,1169.50,1169.00,1169.25,251,248
04/02/2008,06:07,1169.25,1169.50,1169.00,1169.50,187,20
04/02/2008,06:08,1169.50,1169.50,1169.25,1169.50,129,9
04/02/2008,06:09,1169.50,1169.50,1169.50,1169.50,205,0
04/02/2008,06:10,1169.50,1170.00,1169.50,1169.75,373,159
04/02/2008,06:11,1169.75,1170.75,1169.75,1170.50,749,97
04/02/2008,06:12,1170.25,1170.25,1170.00,1170.25,68,306
04/02/2008,06:13,1170.25,1170.75,1170.00,1170.50,498,225
04/02/2008,06:14,1170.50,1170.75,1170.50,1170.50,4,772
04/02/2008,06:15,1170.50,1171.00,1170.50,1171.00,188,118
04/02/2008,06:16,1171.00,1171.25,1170.75,1171.25,658,178
04/02/2008,06:17,1171.25,1171.25,1170.75,1171.00,89,430
04/02/2008,06:18,1171.00,1171.00,1170.50,1170.75,289,87
04/02/2008,06:19,1170.50,1171.00,1170.25,1170.75,239,387
04/02/2008,06:20,1170.75,1170.75,1170.25,1170.25,95,116
04/02/2008,06:21,1170.25,1170.50,1170.00,1170.25,142,337
04/02/2008,06:22,1170.25,1170.25,1170.00,1170.25,256,149
04/02/2008,06:23,1170.25,1170.50,1170.00,1170.00,475,124
04/02/2008,06:24,1170.00,1170.25,1170.00,1170.00,139,11
04/02/2008,06:25,1170.00,1170.25,1170.00,1170.00,12,46
04/02/2008,06:26,1170.00,1170.25,1169.75,1170.00,231,322
04/02/2008,06:27,1170.00,1170.00,1169.75,1169.75,118,71
04/02/2008,06:28,1169.75,1169.75,1169.50,1169.75,44,177
04/02/2008,06:29,1169.50,1169.75,1169.25,1169.50,52,247
04/02/2008,06:30,1169.50,1169.50,1169.25,1169.50,150,1
04/02/2008,06:31,1169.50,1170.25,1169.50,1170.25,499,115
04/02/2008,06:32,1170.00,1170.00,1169.75,1170.00,22,22
04/02/2008,06:33,1170.00,1170.25,1169.50,1169.75,85,209
04/02/2008,06:34,1169.75,1169.75,1169.75,1169.75,133,0
04/02/2008,06:35,1169.75,1170.00,1169.75,1170.00,41,1
04/02/2008,06:36,1169.75,1170.00,1169.50,1169.75,23,241
04/02/2008,06:37,1169.75,1170.00,1169.50,1170.00,444,55
04/02/2008,06:38,1170.25,1170.50,1170.25,1170.50,184,4
04/02/2008,06:39,1170.50,1171.00,1170.50,1170.75,222,315
04/02/2008,06:40,1170.75,1170.75,1170.50,1170.75,213,77
04/02/2008,06:41,1170.50,1170.75,1170.50,1170.75,9,40
04/02/2008,06:42,1170.75,1170.75,1170.50,1170.75,91,61
04/02/2008,06:43,1170.75,1171.00,1170.50,1171.00,134,13
04/02/2008,06:44,1170.75,1171.25,1170.50,1171.25,226,278
04/02/2008,06:45,1171.25,1171.50,1170.75,1171.50,554,759
04/02/2008,06:46,1171.25,1171.75,1171.00,1171.50,307,604
04/02/2008,06:47,1171.50,1172.25,1171.25,1171.50,1096,1091
04/02/2008,06:48,1171.75,1172.25,1171.75,1172.25,372,308
04/02/2008,06:49,1172.00,1172.75,1172.00,1172.00,421,620
04/02/2008,06:50,1172.25,1172.25,1172.00,1172.00,65,73
04/02/2008,06:51,1172.00,1172.50,1172.00,1172.25,376,114
04/02/2008,06:52,1172.50,1173.25,1172.25,1173.00,699,188
04/02/2008,06:53,1173.00,1173.00,1172.25,1172.50,250,309
04/02/2008,06:54,1172.25,1172.75,1172.25,1172.75,201,77
04/02/2008,06:55,1172.75,1173.25,1172.25,1172.25,405,506
04/02/2008,06:56,1172.25,1172.25,1172.00,1172.00,0,536
04/02/2008,06:57,1172.00,1172.50,1172.00,1172.25,170,112
04/02/2008,06:58,1172.50,1172.75,1172.25,1172.50,372,202
04/02/2008,06:59,1172.50,1173.50,1172.50,1173.25,851,45
04/02/2008,07:00,1173.50,1173.75,1173.00,1173.50,474,726
04/02/2008,07:01,1173.25,1174.75,1173.25,1174.75,2601,709
04/02/2008,07:02,1174.50,1174.75,1174.00,1174.25,333,1091
04/02/2008,07:03,1174.25,1174.50,1174.00,1174.25,618,284
04/02/2008,07:04,1174.25,1174.50,1174.00,1174.25,480,102
04/02/2008,07:05,1174.00,1174.25,1174.00,1174.00,155,364
04/02/2008,07:06,1174.00,1174.25,1173.25,1173.25,170,737
04/02/2008,07:07,1173.50,1173.50,1173.25,1173.50,276,232
04/02/2008,07:08,1173.50,1174.00,1173.00,1173.25,974,548
04/02/2008,07:09,1173.25,1173.50,1172.50,1172.75,173,588
04/02/2008,07:10,1173.00,1173.00,1172.50,1172.50,95,759
04/02/2008,07:11,1172.50,1173.00,1172.25,1173.00,406,345
04/02/2008,07:12,1172.75,1173.00,1172.50,1172.50,160,451
04/02/2008,07:13,1172.50,1172.75,1172.25,1172.50,179,285
04/02/2008,07:14,1172.50,1173.00,1172.25,1172.75,280,333
04/02/2008,07:15,1172.50,1173.50,1172.50,1173.50,213,196
04/02/2008,07:16,1173.25,1177.25,1173.25,1176.50,9916,3391
04/02/2008,07:17,1176.25,1177.75,1175.50,1177.00,4078,2970
04/02/2008,07:18,1177.00,1178.25,1176.50,1176.75,2322,2207
04/02/2008,07:19,1176.50,1177.00,1175.25,1177.00,2063,2187
04/02/2008,07:20,1177.00,1177.25,1176.75,1176.75,1069,452
04/02/2008,07:21,1177.00,1177.75,1176.75,1177.50,1205,1094
04/02/2008,07:22,1177.50,1177.75,1177.00,1177.25,664,838
04/02/2008,07:23,1177.25,1177.25,1175.75,1175.75,244,1263
04/02/2008,07:24,1176.00,1176.50,1175.75,1176.25,1270,447
04/02/2008,07:25,1176.25,1176.75,1176.00,1176.50,772,668
04/02/2008,07:26,1176.25,1176.50,1176.00,1176.50,309,126
04/02/2008,07:27,1176.25,1177.25,1176.00,1176.50,1892,971
04/02/2008,07:28,1176.75,1177.25,1176.50,1177.00,511,765
04/02/2008,07:29,1176.75,1177.00,1176.25,1176.50,84,407
04/02/2008,07:30,1176.50,1176.75,1176.25,1176.50,402,455
04/02/2008,07:31,1176.00,1176.25,1175.25,1175.50,648,1628
04/02/2008,07:32,1175.50,1175.75,1174.50,1175.50,1079,1606
04/02/2008,07:33,1175.25,1175.75,1174.75,1175.25,418,700
04/02/2008,07:34,1175.00,1175.25,1174.25,1174.75,471,1535
04/02/2008,07:35,1174.75,1175.25,1174.75,1175.25,430,387
04/02/2008,07:36,1175.25,1175.25,1174.75,1175.25,115,135
04/02/2008,07:37,1175.00,1175.50,1174.50,1174.50,839,591
04/02/2008,07:38,1174.75,1175.25,1174.50,1175.00,659,57
04/02/2008,07:39,1175.25,1175.50,1175.00,1175.25,302,162
04/02/2008,07:40,1175.25,1175.50,1175.00,1175.50,125,161
04/02/2008,07:41,1175.50,1175.75,1175.25,1175.75,94,283
04/02/2008,07:42,1175.75,1175.75,1175.25,1175.50,168,230
04/02/2008,07:43,1175.75,1175.75,1175.00,1175.50,234,594
04/02/2008,07:44,1175.25,1175.25,1174.50,1174.75,426,415
04/02/2008,07:45,1174.75,1175.00,1174.75,1174.75,319,153
04/02/2008,07:46,1174.75,1174.75,1174.00,1174.25,53,857
04/02/2008,07:47,1174.25,1174.50,1173.75,1174.25,454,1065
04/02/2008,07:48,1174.25,1174.25,1174.00,1174.00,347,10
04/02/2008,07:49,1174.25,1174.25,1173.75,1174.25,99,317
04/02/2008,07:50,1174.25,1174.25,1173.75,1174.00,1018,192
04/02/2008,07:51,1174.00,1174.25,1174.00,1174.25,76,17
04/02/2008,07:52,1174.50,1175.25,1174.50,1174.75,514,223
04/02/2008,07:53,1175.00,1175.00,1174.50,1174.75,307,350
04/02/2008,07:54,1174.75,1175.25,1174.75,1175.00,194,261
04/02/2008,07:55,1175.00,1175.25,1175.00,1175.00,2,129
04/02/2008,07:56,1175.00,1175.50,1175.00,1175.50,83,144
04/02/2008,07:57,1175.25,1176.25,1175.25,1175.50,1224,739
04/02/2008,07:58,1175.50,1175.75,1175.00,1175.00,25,334
04/02/2008,07:59,1175.00,1175.25,1174.75,1175.25,118,192
04/02/2008,08:00,1175.00,1175.25,1174.75,1174.75,31,258
04/02/2008,08:01,1174.75,1175.00,1174.75,1174.75,153,74
04/02/2008,08:02,1174.75,1175.00,1174.75,1174.75,364,8
04/02/2008,08:03,1174.75,1175.00,1174.25,1174.25,16,538
04/02/2008,08:04,1174.25,1174.25,1174.00,1174.25,199,509
04/02/2008,08:05,1174.25,1174.75,1174.25,1174.75,484,3
04/02/2008,08:06,1174.75,1175.00,1174.50,1174.50,35,199
04/02/2008,08:07,1174.75,1174.75,1174.50,1174.50,304,141
04/02/2008,08:08,1174.50,1175.00,1174.50,1174.75,621,284
04/02/2008,08:09,1175.00,1175.00,1174.50,1174.75,30,155
04/02/2008,08:10,1174.75,1175.25,1174.50,1174.75,643,188
04/02/2008,08:11,1174.50,1174.75,1174.50,1174.50,34,326
04/02/2008,08:12,1174.50,1174.75,1174.50,1174.75,93,132
04/02/2008,08:13,1174.75,1174.75,1174.50,1174.50,127,73
04/02/2008,08:14,1174.50,1174.75,1174.25,1174.25,4,379
04/02/2008,08:15,1174.25,1174.25,1174.00,1174.00,20,304
04/02/2008,08:16,1174.00,1175.00,1174.00,1174.50,714,269
04/02/2008,08:17,1174.75,1174.75,1174.50,1174.75,14,107
04/02/2008,08:18,1174.75,1174.75,1174.00,1174.50,502,615
04/02/2008,08:19,1174.50,1174.75,1174.00,1174.25,283,168
04/02/2008,08:20,1174.00,1174.25,1173.50,1173.75,504,1011
04/02/2008,08:21,1173.75,1174.50,1173.75,1174.25,832,122
04/02/2008,08:22,1174.50,1174.75,1174.25,1174.50,311,29
04/02/2008,08:23,1174.50,1174.50,1174.50,1174.50,0,113
04/02/2008,08:24,1174.50,1174.75,1174.50,1174.50,154,261
04/02/2008,08:25,1174.50,1174.75,1174.25,1174.25,36,126
04/02/2008,08:26,1174.25,1174.50,1173.75,1174.00,99,447
04/02/2008,08:27,1174.00,1174.25,1173.75,1174.00,144,339
04/02/2008,08:28,1174.00,1174.00,1173.75,1173.75,267,1202
04/02/2008,08:29,1173.75,1174.50,1173.50,1174.00,624,980
04/02/2008,08:30,1174.25,1175.00,1174.00,1175.00,1791,1113
04/02/2008,08:31,1175.00,1175.25,1173.75,1173.75,5474,5998
04/02/2008,08:32,1173.75,1174.00,1173.25,1173.50,3238,3810
04/02/2008,08:33,1173.75,1173.75,1172.25,1172.25,2326,4787
04/02/2008,08:34,1172.25,1172.50,1170.50,1171.25,3608,7710
04/02/2008,08:35,1171.25,1173.75,1171.00,1173.25,6193,3574
04/02/2008,08:36,1173.25,1173.50,1172.75,1173.00,4023,2053
04/02/2008,08:37,1173.00,1174.25,1172.50,1173.75,3846,2104
04/02/2008,08:38,1174.00,1174.25,1173.25,1174.25,2207,1324
04/02/2008,08:39,1174.00,1174.25,1172.25,1172.50,2184,4223
04/02/2008,08:40,1172.50,1172.75,1170.50,1170.50,2595,6549
04/02/2008,08:41,1170.75,1171.50,1170.25,1171.00,2004,2715
04/02/2008,08:42,1171.00,1171.00,1169.25,1170.25,3221,6586
04/02/2008,08:43,1170.25,1171.50,1170.00,1170.75,2736,2712
04/02/2008,08:44,1170.75,1171.00,1170.00,1170.50,1720,1912
04/02/2008,08:45,1170.50,1172.75,1170.50,1172.00,4982,3541
04/02/2008,08:46,1172.00,1172.25,1170.00,1170.50,2972,5100
04/02/2008,08:47,1170.50,1170.75,1169.75,1170.75,2535,1503
04/02/2008,08:48,1170.50,1171.75,1169.25,1170.00,4276,5335
04/02/2008,08:49,1170.00,1171.25,1170.00,1170.50,3652,1845
04/02/2008,08:50,1170.50,1170.75,1169.00,1169.50,1608,3686
04/02/2008,08:51,1169.50,1170.75,1168.50,1168.75,3347,4671
04/02/2008,08:52,1168.75,1170.00,1168.75,1169.25,2468,2454
04/02/2008,08:53,1169.25,1169.75,1169.00,1169.25,1128,986
04/02/2008,08:54,1169.25,1169.75,1168.75,1169.00,2131,3069
04/02/2008,08:55,1169.00,1169.25,1168.00,1168.25,1543,4429
04/02/2008,08:56,1168.25,1168.75,1167.25,1168.00,3091,6791
04/02/2008,08:57,1168.00,1169.50,1167.75,1168.75,3283,2674
04/02/2008,08:58,1168.75,1169.75,1168.50,1168.75,2223,2953
04/02/2008,08:59,1168.75,1169.00,1168.25,1168.75,1837,1222
04/02/2008,09:00,1169.00,1169.75,1168.50,1169.25,1543,1058
04/02/2008,09:01,1169.25,1169.75,1166.50,1166.75,4073,7644
04/02/2008,09:02,1167.00,1168.75,1166.75,1167.50,2688,3451
04/02/2008,09:03,1167.75,1168.25,1167.25,1167.75,2316,3179
04/02/2008,09:04,1167.75,1168.50,1167.50,1168.25,2079,1921
04/02/2008,09:05,1168.25,1170.00,1168.25,1169.50,3595,2464
04/02/2008,09:06,1169.50,1169.75,1168.50,1169.50,1669,2669
04/02/2008,09:07,1169.50,1170.50,1169.50,1169.75,2167,2385
04/02/2008,09:08,1170.00,1170.00,1169.00,1169.00,1577,2583
04/02/2008,09:09,1169.00,1170.50,1168.75,1170.25,2718,1255
04/02/2008,09:10,1170.25,1171.25,1169.25,1169.50,4620,4784
04/02/2008,09:11,1169.50,1170.25,1169.00,1169.75,2129,1589
04/02/2008,09:12,1169.75,1170.75,1169.75,1169.75,1623,1234
04/02/2008,09:13,1169.75,1170.50,1169.50,1169.50,1924,2105
04/02/2008,09:14,1169.75,1170.00,1169.00,1169.25,1232,1584
04/02/2008,09:15,1169.00,1170.25,1169.00,1169.50,1543,846
04/02/2008,09:16,1169.75,1170.75,1169.50,1170.00,2309,1601
04/02/2008,09:17,1170.25,1170.75,1168.75,1169.25,1212,2471
04/02/2008,09:18,1169.25,1169.50,1168.50,1168.50,885,2042
04/02/2008,09:19,1168.50,1169.00,1168.25,1168.75,1202,1138
04/02/2008,09:20,1168.75,1169.50,1168.75,1169.25,1374,666
04/02/2008,09:21,1169.25,1170.75,1169.00,1170.25,2899,1236
04/02/2008,09:22,1170.50,1170.50,1169.50,1169.75,788,1299
04/02/2008,09:23,1170.00,1172.00,1169.75,1172.00,5377,1783
04/02/2008,09:24,1172.00,1172.25,1171.25,1171.75,2303,2345
04/02/2008,09:25,1171.75,1173.00,1171.50,1172.75,4980,2258
04/02/2008,09:26,1172.50,1173.50,1172.25,1173.00,3469,2699
04/02/2008,09:27,1173.00,1173.50,1172.50,1173.00,2698,3219
04/02/2008,09:28,1173.00,1174.00,1172.75,1173.50,4166,4303
04/02/2008,09:29,1173.25,1174.00,1172.50,1172.50,3922,3604
04/02/2008,09:30,1172.50,1173.75,1172.50,1173.50,2367,1365
04/02/2008,09:31,1173.75,1174.75,1173.50,1174.50,5625,2536
04/02/2008,09:32,1174.75,1175.50,1174.50,1174.75,4711,3869
04/02/2008,09:33,1175.00,1175.75,1174.75,1175.75,3998,2615
04/02/2008,09:34,1175.50,1176.00,1174.75,1175.75,3672,2476
04/02/2008,09:35,1176.00,1176.75,1175.25,1175.50,4032,3656
04/02/2008,09:36,1175.50,1177.75,1175.50,1177.25,6867,3156
04/02/2008,09:37,1177.50,1178.00,1176.75,1177.25,3278,3828
04/02/2008,09:38,1177.25,1178.00,1177.00,1177.75,4665,2905
04/02/2008,09:39,1177.75,1178.50,1177.00,1177.50,4233,4239
04/02/2008,09:40,1177.25,1177.75,1176.75,1177.50,3895,4718
04/02/2008,09:41,1177.50,1178.25,1177.25,1178.00,3928,2169
04/02/2008,09:42,1178.25,1179.00,1177.50,1177.75,4358,4071
04/02/2008,09:43,1177.75,1178.00,1177.00,1177.25,926,3391
04/02/2008,09:44,1177.25,1177.50,1176.75,1177.50,2118,2788
04/02/2008,09:45,1177.25,1177.50,1176.25,1176.50,1239,3501
04/02/2008,09:46,1176.75,1177.50,1176.50,1177.50,2080,697
04/02/2008,09:47,1177.50,1177.50,1176.50,1176.75,691,941
04/02/2008,09:48,1177.00,1177.50,1176.75,1177.25,1081,688
04/02/2008,09:49,1177.25,1179.25,1177.25,1179.00,4142,2070
04/02/2008,09:50,1179.00,1179.00,1177.00,1177.25,2285,3296
04/02/2008,09:51,1177.25,1178.75,1177.25,1178.50,2955,1273
04/02/2008,09:52,1178.75,1179.00,1178.00,1178.25,877,1875
04/02/2008,09:53,1178.25,1178.75,1177.75,1178.75,1816,1515
04/02/2008,09:54,1178.50,1179.50,1178.50,1178.75,3675,3101
04/02/2008,09:55,1178.75,1179.00,1177.50,1178.75,2835,3709
04/02/2008,09:56,1178.75,1180.25,1178.25,1179.50,5835,4665
04/02/2008,09:57,1179.50,1180.25,1179.00,1180.00,2767,2335
04/02/2008,09:58,1179.75,1181.00,1179.75,1180.50,5611,3578
04/02/2008,09:59,1180.50,1180.75,1179.75,1180.25,1964,2473
04/02/2008,10:00,1180.25,1180.25,1179.50,1179.50,1160,2500
04/02/2008,10:01,1179.75,1180.00,1179.00,1179.25,2845,2409
04/02/2008,10:02,1179.00,1179.50,1179.00,1179.00,2022,2759
04/02/2008,10:03,1179.00,1179.75,1178.75,1179.50,2305,1692
04/02/2008,10:04,1179.50,1180.50,1179.25,1180.50,1716,636
04/02/2008,10:05,1180.50,1180.50,1179.75,1180.00,1007,663
04/02/2008,10:06,1180.00,1180.25,1178.75,1178.75,778,2769
04/02/2008,10:07,1179.00,1179.25,1177.75,1178.00,2626,4920
04/02/2008,10:08,1178.00,1178.50,1177.25,1178.25,3042,3245
04/02/2008,10:09,1178.25,1178.50,1177.75,1178.50,1461,1959
04/02/2008,10:10,1178.50,1178.75,1177.75,1178.00,804,1900
04/02/2008,10:11,1178.00,1178.50,1177.50,1178.25,2534,2341
04/02/2008,10:12,1178.00,1178.25,1177.25,1177.50,2296,2743
04/02/2008,10:13,1177.50,1178.25,1177.25,1178.00,2772,1015
04/02/2008,10:14,1178.00,1178.75,1177.75,1178.50,2338,1188
04/02/2008,10:15,1178.50,1178.75,1177.75,1178.25,975,1051
04/02/2008,10:16,1178.00,1178.75,1178.00,1178.50,880,700
04/02/2008,10:17,1178.25,1178.50,1177.75,1178.50,2263,1202
04/02/2008,10:18,1178.50,1178.50,1177.50,1177.50,931,1038
04/02/2008,10:19,1177.50,1177.75,1176.75,1177.00,2048,2826
04/02/2008,10:20,1177.00,1177.75,1176.75,1177.00,2194,2933
04/02/2008,10:21,1177.00,1178.00,1176.75,1177.75,2241,787
04/02/2008,10:22,1177.75,1177.75,1177.25,1177.50,211,718
04/02/2008,10:23,1177.50,1178.00,1177.25,1177.50,444,487
04/02/2008,10:24,1177.75,1178.00,1177.00,1177.00,756,1065
04/02/2008,10:25,1177.25,1177.25,1175.50,1175.75,3433,6369
04/02/2008,10:26,1175.75,1175.75,1174.75,1175.50,3395,6515
04/02/2008,10:27,1175.25,1175.25,1174.00,1174.25,3464,7000
04/02/2008,10:28,1174.50,1175.75,1174.25,1175.25,3374,1727
04/02/2008,10:29,1175.25,1175.50,1174.75,1174.75,957,1087
04/02/2008,10:30,1175.00,1175.50,1174.75,1175.50,3433,169
04/02/2008,10:31,1175.50,1175.50,1175.00,1175.25,1273,1628
04/02/2008,10:32,1175.25,1176.00,1175.00,1175.75,1947,1105
04/02/2008,10:33,1175.75,1176.25,1175.50,1176.25,1427,1764
04/02/2008,10:34,1176.00,1176.75,1175.75,1176.00,2409,2526
04/02/2008,10:35,1176.00,1176.25,1175.75,1176.00,722,1357
04/02/2008,10:36,1176.25,1177.50,1176.00,1177.25,3498,874
04/02/2008,10:37,1177.00,1178.00,1177.00,1177.50,2781,2854
04/02/2008,10:38,1177.50,1178.50,1177.25,1177.75,4020,2112
04/02/2008,10:39,1177.75,1178.00,1177.50,1177.75,805,1667
04/02/2008,10:40,1177.75,1178.00,1177.25,1177.50,1494,1571
04/02/2008,10:41,1177.75,1177.75,1177.00,1177.25,1065,1550
04/02/2008,10:42,1177.25,1177.50,1176.25,1176.25,818,3047
04/02/2008,10:43,1176.25,1177.50,1176.00,1177.25,2288,966
04/02/2008,10:44,1177.25,1178.75,1177.25,1178.75,3213,935
04/02/2008,10:45,1178.75,1179.00,1178.00,1178.75,3555,1937
04/02/2008,10:46,1179.00,1179.75,1178.75,1179.50,2667,941
04/02/2008,10:47,1179.50,1180.00,1179.00,1179.25,2403,2935
04/02/2008,10:48,1179.25,1179.75,1178.75,1179.25,636,1257
04/02/2008,10:49,1179.00,1179.75,1178.75,1179.50,1466,851
04/02/2008,10:50,1179.50,1180.00,1179.25,1179.50,1522,1658
04/02/2008,10:51,1179.50,1180.00,1178.50,1180.00,2797,2175
04/02/2008,10:52,1179.75,1180.00,1178.75,1178.75,1117,1656
04/02/2008,10:53,1179.00,1179.00,1178.75,1179.00,695,134
04/02/2008,10:54,1178.75,1179.00,1178.00,1178.50,1721,3444
04/02/2008,10:55,1178.50,1178.75,1178.00,1178.25,740,1093
04/02/2008,10:56,1178.50,1179.25,1178.25,1179.25,872,491
04/02/2008,10:57,1179.00,1179.50,1178.75,1179.00,3246,2512
04/02/2008,10:58,1179.25,1179.50,1178.75,1179.25,885,898
04/02/2008,10:59,1179.25,1179.50,1178.75,1179.25,1031,695
04/02/2008,11:00,1179.50,1179.50,1179.00,1179.25,530,533
04/02/2008,11:01,1179.50,1180.75,1179.00,1180.75,4307,1617
04/02/2008,11:02,1180.75,1180.75,1180.25,1180.50,899,667
04/02/2008,11:03,1180.25,1180.25,1179.75,1180.00,353,960
04/02/2008,11:04,1180.00,1180.50,1180.00,1180.00,597,655
04/02/2008,11:05,1180.00,1180.25,1179.25,1179.50,836,1828
04/02/2008,11:06,1179.50,1179.50,1179.00,1179.25,1155,1097
04/02/2008,11:07,1179.25,1180.00,1179.25,1179.75,897,537
04/02/2008,11:08,1179.75,1180.75,1179.75,1180.25,1573,1002
04/02/2008,11:09,1180.00,1180.50,1179.25,1179.50,491,1290
04/02/2008,11:10,1179.50,1179.50,1178.75,1179.00,915,856
04/02/2008,11:11,1179.00,1179.00,1178.00,1178.00,512,2996
04/02/2008,11:12,1178.00,1178.50,1177.75,1178.50,1652,699
04/02/2008,11:13,1178.50,1178.50,1177.75,1178.25,1152,1243
04/02/2008,11:14,1178.25,1178.50,1178.00,1178.00,333,777
04/02/2008,11:15,1178.00,1178.25,1177.75,1178.00,154,613
04/02/2008,11:16,1177.75,1178.00,1177.25,1177.50,1616,1253
04/02/2008,11:17,1177.25,1178.25,1177.25,1178.00,2070,292
04/02/2008,11:18,1178.00,1178.00,1176.75,1177.00,501,2235
04/02/2008,11:19,1176.75,1178.00,1176.75,1178.00,1253,348
04/02/2008,11:20,1177.75,1178.00,1177.50,1177.75,498,467
04/02/2008,11:21,1178.00,1178.00,1176.50,1176.75,754,1623
04/02/2008,11:22,1176.75,1177.00,1175.75,1176.75,1765,4086
04/02/2008,11:23,1177.00,1178.00,1176.75,1177.25,1788,1681
04/02/2008,11:24,1177.50,1177.75,1176.75,1177.25,1093,608
04/02/2008,11:25,1177.25,1178.50,1177.00,1177.75,2085,1905
04/02/2008,11:26,1177.75,1177.75,1177.25,1177.75,752,1043
04/02/2008,11:27,1177.75,1177.75,1176.25,1176.50,1186,2292
04/02/2008,11:28,1176.50,1177.50,1176.50,1176.75,1510,1388
04/02/2008,11:29,1176.75,1177.00,1176.25,1177.00,1483,1470
04/02/2008,11:30,1177.00,1177.00,1176.00,1176.50,605,1394
04/02/2008,11:31,1176.25,1177.25,1176.25,1177.25,741,398
04/02/2008,11:32,1177.00,1177.25,1176.75,1177.00,309,277
04/02/2008,11:33,1177.00,1177.75,1176.75,1176.75,610,767
04/02/2008,11:34,1177.00,1177.25,1176.00,1176.25,998,1772
04/02/2008,11:35,1176.25,1177.00,1176.00,1177.00,796,310
04/02/2008,11:36,1177.00,1177.00,1176.00,1176.25,175,1056
04/02/2008,11:37,1176.50,1176.75,1176.00,1176.25,466,319
04/02/2008,11:38,1176.25,1176.50,1175.75,1175.75,443,1825
04/02/2008,11:39,1175.75,1176.25,1174.75,1175.00,1173,4413
04/02/2008,11:40,1175.25,1175.75,1174.75,1175.25,1950,1570
04/02/2008,11:41,1175.25,1176.00,1175.00,1175.50,1607,676
04/02/2008,11:42,1175.75,1176.25,1175.25,1176.25,1163,239
04/02/2008,11:43,1176.25,1176.50,1175.50,1176.00,975,1380
04/02/2008,11:44,1175.75,1176.25,1175.25,1175.50,518,526
04/02/2008,11:45,1175.50,1175.75,1175.25,1175.25,154,457
04/02/2008,11:46,1175.25,1176.00,1175.25,1175.75,682,452
04/02/2008,11:47,1175.75,1176.25,1174.50,1174.75,911,1916
04/02/2008,11:48,1174.50,1175.00,1174.50,1175.00,1042,818
04/02/2008,11:49,1174.75,1175.25,1174.75,1175.00,615,780
04/02/2008,11:50,1175.00,1175.25,1174.75,1175.00,800,140
04/02/2008,11:51,1174.75,1175.00,1174.25,1174.25,1292,926
04/02/2008,11:52,1174.50,1174.75,1173.50,1173.75,1244,3078
04/02/2008,11:53,1174.00,1174.00,1173.25,1173.50,2079,2942
04/02/2008,11:54,1173.50,1174.00,1173.25,1173.75,1672,1650
04/02/2008,11:55,1173.75,1174.50,1173.75,1174.50,1978,430
04/02/2008,11:56,1174.25,1174.75,1173.75,1174.25,429,936
04/02/2008,11:57,1174.00,1174.75,1174.00,1174.50,744,866
04/02/2008,11:58,1174.25,1175.50,1174.25,1175.00,1861,1121
04/02/2008,11:59,1175.00,1175.50,1174.75,1175.00,797,1424
04/02/2008,12:00,1175.00,1175.00,1174.50,1175.00,883,1020
04/02/2008,12:01,1175.00,1175.25,1174.50,1174.50,538,1045
04/02/2008,12:02,1174.50,1175.00,1174.25,1174.75,1108,800
04/02/2008,12:03,1175.00,1176.25,1174.75,1175.75,2437,1219
04/02/2008,12:04,1175.75,1176.00,1175.25,1175.50,524,1031
04/02/2008,12:05,1175.50,1175.50,1174.75,1175.00,617,1065
04/02/2008,12:06,1175.00,1175.50,1174.25,1174.25,531,1660
04/02/2008,12:07,1174.25,1174.25,1173.25,1173.75,1230,3174
04/02/2008,12:08,1173.75,1173.75,1172.25,1172.25,2732,4854
04/02/2008,12:09,1172.50,1173.00,1172.00,1172.75,3349,2475
04/02/2008,12:10,1172.75,1173.00,1172.00,1172.50,1006,1703
04/02/2008,12:11,1172.50,1172.50,1171.75,1172.00,739,2893
04/02/2008,12:12,1171.75,1173.50,1171.50,1173.25,3671,1649
04/02/2008,12:13,1173.50,1173.50,1172.00,1172.25,2149,2603
04/02/2008,12:14,1172.25,1172.75,1172.00,1172.25,1100,564
04/02/2008,12:15,1172.50,1173.00,1172.25,1172.25,1038,776
04/02/2008,12:16,1172.50,1173.00,1172.25,1172.25,834,387
04/02/2008,12:17,1172.25,1172.75,1172.00,1172.25,964,2416
04/02/2008,12:18,1172.25,1172.50,1171.00,1171.50,1747,3973
04/02/2008,12:19,1171.75,1171.75,1171.50,1171.75,670,1441
04/02/2008,12:20,1172.00,1172.50,1171.75,1172.25,1283,519
04/02/2008,12:21,1172.50,1172.75,1172.00,1172.25,1242,803
04/02/2008,12:22,1172.25,1172.50,1171.75,1172.00,584,894
04/02/2008,12:23,1171.75,1172.50,1171.75,1172.00,1017,646
04/02/2008,12:24,1172.00,1173.25,1172.00,1172.75,2118,1232
04/02/2008,12:25,1173.00,1173.25,1172.50,1172.75,380,807
04/02/2008,12:26,1172.75,1173.00,1172.50,1172.75,201,713
04/02/2008,12:27,1172.75,1173.75,1172.75,1173.50,1904,435
04/02/2008,12:28,1173.50,1173.75,1173.25,1173.50,419,395
04/02/2008,12:29,1173.75,1173.75,1173.00,1173.00,402,813
04/02/2008,12:30,1173.00,1173.75,1173.00,1173.75,685,173
04/02/2008,12:31,1173.75,1174.00,1173.50,1173.75,628,505
04/02/2008,12:32,1173.75,1174.00,1173.25,1173.50,439,505
04/02/2008,12:33,1173.50,1173.75,1172.75,1172.75,680,1388
04/02/2008,12:34,1173.00,1173.25,1172.50,1172.75,1932,1332
04/02/2008,12:35,1173.00,1173.00,1171.75,1171.75,703,1419
04/02/2008,12:36,1172.00,1172.00,1171.25,1171.50,1204,1515
04/02/2008,12:37,1171.50,1172.50,1171.50,1171.75,1700,1095
04/02/2008,12:38,1171.75,1172.50,1171.75,1172.00,602,578
04/02/2008,12:39,1172.25,1172.50,1171.75,1172.50,540,407
04/02/2008,12:40,1172.50,1174.00,1172.25,1173.75,2094,745
04/02/2008,12:41,1173.50,1173.75,1173.25,1173.25,266,399
04/02/2008,12:42,1173.50,1174.50,1173.25,1174.00,2738,931
04/02/2008,12:43,1174.25,1175.75,1174.25,1175.50,4481,1904
04/02/2008,12:44,1175.50,1176.25,1175.25,1175.75,1762,1426
04/02/2008,12:45,1175.75,1176.00,1174.75,1175.25,2116,2103
04/02/2008,12:46,1175.00,1175.50,1174.50,1175.25,732,1088
04/02/2008,12:47,1175.00,1175.25,1174.50,1175.00,735,807
04/02/2008,12:48,1175.00,1175.50,1174.75,1175.25,411,433
04/02/2008,12:49,1175.25,1176.75,1175.00,1176.25,3663,2045
04/02/2008,12:50,1176.25,1176.25,1175.25,1175.75,861,2030
04/02/2008,12:51,1175.75,1176.00,1175.50,1176.00,264,353
04/02/2008,12:52,1176.00,1176.25,1175.75,1176.00,1204,525
04/02/2008,12:53,1176.00,1177.00,1175.75,1176.50,1398,979
04/02/2008,12:54,1176.50,1176.75,1176.25,1176.25,365,1684
04/02/2008,12:55,1176.25,1178.00,1176.25,1177.50,3802,1553
04/02/2008,12:56,1177.75,1177.75,1176.50,1177.00,1485,2083
04/02/2008,12:57,1176.75,1177.00,1176.50,1177.00,458,704
04/02/2008,12:58,1176.75,1177.00,1176.00,1176.25,329,1712
04/02/2008,12:59,1176.00,1176.75,1175.75,1176.25,707,428
04/02/2008,13:00,1176.25,1176.50,1176.00,1176.00,549,847
04/02/2008,13:01,1176.25,1176.50,1175.75,1176.25,750,1443
04/02/2008,13:02,1176.50,1176.75,1176.25,1176.25,670,682
04/02/2008,13:03,1176.25,1176.25,1175.25,1175.75,1744,2479
04/02/2008,13:04,1175.75,1176.50,1175.50,1176.25,967,391
04/02/2008,13:05,1176.50,1176.75,1176.25,1176.25,677,888
04/02/2008,13:06,1176.25,1177.75,1176.25,1177.00,3139,1441
04/02/2008,13:07,1177.25,1177.25,1176.50,1176.75,110,506
04/02/2008,13:08,1177.00,1177.50,1176.50,1176.75,1084,839
04/02/2008,13:09,1177.00,1177.25,1176.50,1176.50,618,1008
04/02/2008,13:10,1176.50,1178.00,1176.50,1178.00,3135,1118
04/02/2008,13:11,1177.75,1179.00,1177.75,1178.25,4935,2965
04/02/2008,13:12,1178.25,1179.25,1178.00,1178.75,2086,1796
04/02/2008,13:13,1178.50,1179.50,1178.50,1179.25,3527,1770
04/02/2008,13:14,1179.00,1179.00,1178.25,1178.50,755,1649
04/02/2008,13:15,1178.50,1178.75,1178.00,1178.25,530,656
04/02/2008,13:16,1178.50,1178.50,1177.50,1178.00,494,1438
04/02/2008,13:17,1177.75,1178.00,1177.50,1177.75,535,737
04/02/2008,13:18,1178.00,1178.50,1177.50,1178.50,2206,1232
04/02/2008,13:19,1178.50,1179.00,1178.25,1178.75,661,406
04/02/2008,13:20,1178.75,1178.75,1178.25,1178.25,67,514
04/02/2008,13:21,1178.50,1178.50,1177.00,1177.00,546,1738
04/02/2008,13:22,1177.25,1177.75,1176.75,1176.75,1430,1035
04/02/2008,13:23,1176.75,1177.50,1176.75,1176.75,1021,1232
04/02/2008,13:24,1177.00,1177.00,1175.50,1175.50,1590,2733
04/02/2008,13:25,1175.50,1175.75,1175.00,1175.75,1961,2815
04/02/2008,13:26,1175.50,1175.75,1175.25,1175.50,1717,902
04/02/2008,13:27,1175.75,1176.00,1175.25,1175.50,664,548
04/02/2008,13:28,1175.50,1175.75,1175.25,1175.75,666,901
04/02/2008,13:29,1175.75,1175.75,1174.50,1174.75,1872,1970
04/02/2008,13:30,1174.75,1175.00,1174.00,1175.00,2299,1833
04/02/2008,13:31,1175.00,1175.25,1174.50,1174.50,1158,1577
04/02/2008,13:32,1174.50,1175.00,1173.50,1174.00,2772,2897
04/02/2008,13:33,1174.00,1174.50,1172.75,1173.00,3290,5949
04/02/2008,13:34,1173.25,1173.25,1172.00,1172.25,4353,6180
04/02/2008,13:35,1172.75,1172.75,1171.50,1172.00,1287,3696
04/02/2008,13:36,1172.25,1172.25,1169.00,1169.75,4277,13430
04/02/2008,13:37,1169.75,1171.00,1169.50,1170.50,4879,5969
04/02/2008,13:38,1170.50,1171.00,1170.25,1171.00,1715,1030
04/02/2008,13:39,1170.75,1172.00,1170.75,1171.75,2678,1716
04/02/2008,13:40,1171.75,1172.00,1171.00,1171.50,1360,1862
04/02/2008,13:41,1171.25,1171.50,1170.75,1171.25,1079,1309
04/02/2008,13:42,1171.00,1171.50,1170.75,1171.25,897,991
04/02/2008,13:43,1171.25,1172.00,1171.00,1171.25,1569,1206
04/02/2008,13:44,1171.50,1171.75,1169.75,1170.50,656,3192
04/02/2008,13:45,1170.25,1171.50,1170.25,1171.00,1856,1553
04/02/2008,13:46,1171.00,1171.00,1170.25,1170.25,237,1079
04/02/2008,13:47,1170.50,1170.75,1169.00,1169.50,1970,2751
04/02/2008,13:48,1169.25,1169.75,1168.50,1169.50,3840,4264
04/02/2008,13:49,1169.50,1169.50,1169.00,1169.50,1984,1426
04/02/2008,13:50,1169.25,1169.25,1167.75,1168.00,2893,5313
04/02/2008,13:51,1168.00,1168.50,1167.25,1167.25,2497,5478
04/02/2008,13:52,1167.25,1168.00,1167.00,1168.00,3612,2528
04/02/2008,13:53,1168.00,1168.25,1167.25,1168.00,1553,3073
04/02/2008,13:54,1168.00,1169.00,1167.25,1167.25,4909,4556
04/02/2008,13:55,1167.50,1168.75,1167.00,1168.00,5365,4217
04/02/2008,13:56,1168.00,1169.00,1167.75,1168.75,2568,663
04/02/2008,13:57,1169.00,1169.50,1168.25,1169.50,2339,785
04/02/2008,13:58,1169.50,1169.50,1168.75,1169.00,1336,992
04/02/2008,13:59,1169.00,1170.00,1169.00,1169.50,2891,1886
04/02/2008,14:00,1169.50,1169.50,1168.50,1169.00,473,966
04/02/2008,14:01,1169.00,1169.25,1166.50,1166.50,1670,4513
04/02/2008,14:02,1166.50,1167.50,1166.00,1167.00,3622,3750
04/02/2008,14:03,1167.00,1167.25,1166.25,1166.50,1601,2004
04/02/2008,14:04,1166.50,1166.75,1165.00,1165.50,2601,6917
04/02/2008,14:05,1165.75,1165.75,1164.50,1165.50,3771,4522
04/02/2008,14:06,1165.50,1166.25,1165.25,1166.00,2284,886
04/02/2008,14:07,1166.00,1166.50,1165.50,1165.75,1795,1291
04/02/2008,14:08,1165.75,1166.25,1165.75,1166.00,1034,776
04/02/2008,14:09,1166.00,1166.00,1164.00,1164.00,2418,9226
04/02/2008,14:10,1164.25,1166.50,1164.25,1166.25,4839,1632
04/02/2008,14:11,1166.50,1167.00,1166.00,1166.75,2770,2179
04/02/2008,14:12,1166.75,1168.50,1166.50,1167.75,4698,3568
04/02/2008,14:13,1167.50,1167.75,1166.75,1167.50,1565,1967
04/02/2008,14:14,1167.25,1168.00,1167.25,1167.50,863,974
04/02/2008,14:15,1167.50,1168.00,1167.50,1167.50,377,783
04/02/2008,14:16,1167.50,1167.75,1166.25,1166.75,1189,2611
04/02/2008,14:17,1166.50,1168.25,1166.50,1168.00,2268,605
04/02/2008,14:18,1168.25,1168.75,1167.50,1168.00,1847,2089
04/02/2008,14:19,1167.75,1169.00,1167.75,1168.50,3035,3146
04/02/2008,14:20,1168.50,1169.50,1168.50,1168.75,2139,2069
04/02/2008,14:21,1168.75,1169.00,1168.25,1168.75,491,1356
04/02/2008,14:22,1168.75,1168.75,1167.75,1167.75,1055,1053
04/02/2008,14:23,1168.00,1168.75,1167.75,1168.25,1547,1189
04/02/2008,14:24,1168.25,1168.75,1167.25,1167.25,730,1079
04/02/2008,14:25,1167.25,1167.75,1167.00,1167.50,1444,2749
04/02/2008,14:26,1167.50,1167.50,1166.50,1167.00,1574,4640
04/02/2008,14:27,1167.00,1168.75,1166.75,1168.75,3747,950
04/02/2008,14:28,1168.75,1169.50,1168.50,1169.50,1832,1097
04/02/2008,14:29,1169.25,1169.75,1168.75,1169.00,1144,1906
04/02/2008,14:30,1169.00,1170.00,1169.00,1169.50,1369,751
04/02/2008,14:31,1169.75,1170.00,1168.75,1169.00,1467,2480
04/02/2008,14:32,1169.00,1169.25,1168.50,1169.00,728,883
04/02/2008,14:33,1168.75,1168.75,1168.25,1168.75,1183,1130
04/02/2008,14:34,1168.75,1169.50,1168.75,1169.00,602,363
04/02/2008,14:35,1169.00,1169.25,1167.75,1168.25,906,1222
04/02/2008,14:36,1168.25,1169.25,1167.75,1168.25,1677,1678
04/02/2008,14:37,1168.50,1168.75,1167.75,1168.50,784,581
04/02/2008,14:38,1168.50,1169.25,1168.25,1168.75,522,625
04/02/2008,14:39,1168.75,1168.75,1167.00,1167.75,1602,3016
04/02/2008,14:40,1167.50,1167.75,1166.25,1167.25,1725,2045
04/02/2008,14:41,1167.00,1168.25,1166.75,1167.75,1861,1588
04/02/2008,14:42,1167.75,1168.50,1167.50,1168.00,1690,1516
04/02/2008,14:43,1167.75,1169.00,1167.75,1168.25,2006,581
04/02/2008,14:44,1168.25,1168.50,1167.75,1168.50,576,531
04/02/2008,14:45,1168.50,1169.25,1168.25,1168.50,818,379
04/02/2008,14:46,1168.50,1168.50,1167.25,1167.50,381,1484
04/02/2008,14:47,1167.50,1168.00,1167.25,1167.75,1197,1652
04/02/2008,14:48,1167.75,1169.00,1167.75,1168.50,2560,2276
04/02/2008,14:49,1168.75,1169.25,1168.50,1168.75,1755,683
04/02/2008,14:50,1168.75,1169.50,1168.25,1169.00,2710,1760
04/02/2008,14:51,1168.75,1169.00,1166.75,1168.50,2087,3909
04/02/2008,14:52,1168.50,1168.50,1167.75,1168.25,730,996
04/02/2008,14:53,1168.50,1168.50,1168.00,1168.50,1414,561
04/02/2008,14:54,1168.50,1168.50,1167.75,1167.75,678,560
04/02/2008,14:55,1167.75,1169.75,1167.75,1168.75,5248,2093
04/02/2008,14:56,1169.00,1170.25,1169.00,1170.00,3310,2346
04/02/2008,14:57,1170.00,1170.25,1169.25,1169.50,1376,1849
04/02/2008,14:58,1169.75,1170.00,1168.75,1170.00,3085,3421
04/02/2008,14:59,1170.00,1170.75,1169.75,1170.75,6191,2658
04/02/2008,15:00,1170.50,1171.00,1169.50,1171.00,10809,5142
04/02/2008,15:01,1170.75,1171.25,1170.25,1171.00,8693,7208
04/02/2008,15:02,1170.75,1171.25,1170.75,1171.00,3012,1092
04/02/2008,15:03,1171.00,1171.75,1170.75,1171.50,3993,864
04/02/2008,15:04,1171.50,1171.75,1170.50,1170.75,1813,2508
04/02/2008,15:05,1170.50,1171.00,1170.50,1171.00,1664,428
04/02/2008,15:06,1171.00,1171.50,1171.00,1171.00,468,614
04/02/2008,15:07,1171.00,1171.50,1171.00,1171.00,536,865
04/02/2008,15:08,1171.00,1171.25,1170.75,1171.00,440,664
04/02/2008,15:09,1171.00,1171.50,1171.00,1171.25,871,331
04/02/2008,15:10,1171.50,1172.00,1170.00,1171.75,3535,2531
04/02/2008,15:11,1172.00,1173.25,1171.25,1172.25,4128,3884
04/02/2008,15:12,1172.25,1172.75,1172.00,1172.50,1348,748
04/02/2008,15:13,1172.50,1172.75,1170.75,1171.25,1433,2376
04/02/2008,15:14,1171.50,1171.75,1170.75,1171.00,519,1240
04/02/2008,15:15,1171.00,1172.50,1171.00,1171.50,3101,2140
04/02/2008,15:31,1171.00,1172.00,1170.00,1170.50,724,1210
04/02/2008,15:32,1170.75,1171.00,1170.25,1171.00,236,157
04/02/2008,15:33,1170.75,1171.00,1170.75,1171.00,159,98
04/02/2008,15:34,1171.00,1171.25,1170.75,1171.00,183,127
04/02/2008,15:35,1171.00,1171.00,1170.75,1171.00,58,1
04/02/2008,15:36,1171.00,1171.25,1170.75,1170.75,143,12
04/02/2008,15:37,1170.75,1170.75,1170.50,1170.50,28,99
04/02/2008,15:38,1170.50,1170.50,1170.25,1170.25,48,42
04/02/2008,15:39,1170.25,1170.50,1169.75,1170.25,113,233
04/02/2008,15:40,1170.25,1170.50,1170.25,1170.25,7,35
04/02/2008,15:41,1170.25,1170.25,1170.00,1170.00,0,55
04/02/2008,15:42,1170.25,1170.25,1169.75,1170.00,109,327
04/02/2008,15:43,1169.75,1170.00,1169.75,1169.75,17,8
04/02/2008,15:44,1170.00,1170.00,1169.75,1169.75,102,5
04/02/2008,15:45,1170.00,1170.00,1169.75,1170.00,104,1
04/02/2008,15:46,1170.00,1170.00,1169.75,1170.00,165,4
04/02/2008,15:47,1170.00,1170.25,1169.75,1169.75,13,133
04/02/2008,15:48,1170.00,1170.00,1169.75,1169.75,26,147
04/02/2008,15:49,1169.75,1170.00,1169.50,1170.00,107,62
04/02/2008,15:50,1170.00,1170.00,1169.75,1170.00,109,2
04/02/2008,15:51,1170.00,1170.00,1169.75,1170.00,58,1
04/02/2008,15:52,1170.25,1170.50,1170.00,1170.25,88,12
04/02/2008,15:53,1170.25,1170.50,1170.25,1170.25,2,41
04/02/2008,15:54,1170.00,1170.25,1170.00,1170.00,4,162
04/02/2008,15:55,1170.00,1170.00,1170.00,1170.00,0,39
04/02/2008,15:56,1170.00,1170.00,1169.75,1169.75,1,113
04/02/2008,15:57,1169.75,1169.75,1169.25,1169.50,83,144
04/02/2008,15:58,1169.50,1169.50,1169.25,1169.50,27,2
04/02/2008,15:59,1169.25,1169.50,1169.25,1169.25,2,2
04/02/2008,16:00,1169.50,1169.50,1168.75,1169.00,119,425
04/02/2008,17:01,1169.75,1169.75,1169.50,1169.50,0,16
04/02/2008,17:02,1169.50,1169.75,1169.50,1169.75,8,16
04/02/2008,17:03,1169.75,1169.75,1169.25,1169.25,3,85
04/02/2008,17:04,1169.25,1169.50,1169.25,1169.50,1,1
04/02/2008,17:05,1169.25,1169.25,1169.25,1169.25,0,4
04/02/2008,17:06,1169.25,1169.25,1169.25,1169.25,0,2
04/02/2008,17:07,1169.50,1169.50,1169.25,1169.25,4,8
04/02/2008,17:08,1169.25,1169.50,1169.25,1169.25,1,32
04/02/2008,17:09,1169.25,1169.25,1169.25,1169.25,0,4
04/02/2008,17:10,1169.50,1169.50,1169.50,1169.50,2,0
04/02/2008,17:11,1169.25,1169.25,1169.25,1169.25,0,1
04/02/2008,17:12,1169.50,1169.50,1169.25,1169.50,30,1
04/02/2008,17:13,1169.50,1169.50,1169.25,1169.50,10,1
04/02/2008,17:14,1169.25,1169.25,1169.25,1169.25,0,4
04/02/2008,17:15,1169.50,1169.50,1169.50,1169.50,10,0
04/02/2008,17:16,1169.50,1169.50,1169.50,1169.50,4,0
04/02/2008,17:17,1169.50,1169.50,1169.00,1169.00,15,29
04/02/2008,17:18,1169.25,1169.25,1169.00,1169.00,1,44
04/02/2008,17:19,1169.00,1169.00,1169.00,1169.00,0,12
04/02/2008,17:21,1168.75,1168.75,1168.75,1168.75,0,28
04/02/2008,17:22,1169.00,1169.00,1169.00,1169.00,15,0
04/02/2008,17:23,1169.25,1169.50,1169.25,1169.50,27,0
04/02/2008,17:24,1169.50,1169.50,1169.50,1169.50,204,0
04/02/2008,17:25,1169.50,1169.75,1169.50,1169.75,321,0
04/02/2008,17:26,1169.75,1170.00,1169.75,1170.00,5,0
04/02/2008,17:27,1170.00,1170.00,1170.00,1170.00,5,0
04/02/2008,17:28,1169.75,1169.75,1169.50,1169.50,0,4
04/02/2008,17:29,1169.50,1169.50,1169.50,1169.50,0,1
04/02/2008,17:30,1169.50,1169.50,1169.50,1169.50,0,2
04/02/2008,17:31,1169.25,1169.50,1169.25,1169.50,3,2
04/02/2008,17:32,1169.25,1169.25,1169.25,1169.25,0,2
04/02/2008,17:33,1169.25,1169.25,1169.25,1169.25,0,5
04/02/2008,17:36,1169.25,1169.50,1169.25,1169.50,1,1
04/02/2008,17:38,1169.50,1169.75,1169.00,1169.00,12,15
04/02/2008,17:39,1169.50,1169.50,1169.50,1169.50,2,0
04/02/2008,17:40,1169.50,1169.50,1169.50,1169.50,2,0
04/02/2008,17:41,1169.25,1169.50,1169.00,1169.50,47,5
04/02/2008,17:44,1169.75,1169.75,1169.75,1169.75,3,0
04/02/2008,17:45,1169.50,1169.50,1169.50,1169.50,0,1
04/02/2008,17:46,1169.75,1169.75,1169.75,1169.75,15,0
04/02/2008,17:47,1169.75,1170.00,1169.75,1169.75,10,1
04/02/2008,17:50,1169.75,1169.75,1169.75,1169.75,0,10
04/02/2008,17:51,1169.75,1169.75,1169.00,1169.00,0,53
04/02/2008,17:52,1169.00,1169.00,1168.75,1168.75,0,12
04/02/2008,17:53,1169.00,1169.00,1168.50,1168.50,7,83
04/02/2008,17:54,1168.50,1168.75,1168.50,1168.75,8,14
04/02/2008,17:55,1168.50,1168.50,1168.50,1168.50,0,22
04/02/2008,17:58,1168.75,1168.75,1168.75,1168.75,2,0
04/02/2008,17:59,1168.75,1168.75,1168.50,1168.50,4,1
04/02/2008,18:00,1168.75,1168.75,1168.50,1168.50,2,16
04/02/2008,18:01,1168.25,1168.50,1168.25,1168.50,3,2
04/02/2008,18:02,1168.50,1168.50,1168.50,1168.50,11,0
04/02/2008,18:03,1168.50,1168.75,1168.50,1168.50,79,51
04/02/2008,18:04,1168.50,1168.50,1168.50,1168.50,0,2
04/02/2008,18:05,1168.50,1168.75,1168.25,1168.25,1,42
04/02/2008,18:06,1168.25,1169.00,1168.25,1168.75,8,18
04/02/2008,18:07,1168.50,1168.75,1168.50,1168.75,23,3
04/02/2008,18:08,1168.75,1169.00,1168.75,1168.75,4,2
04/02/2008,18:09,1168.75,1168.75,1168.75,1168.75,0,40
04/02/2008,18:10,1168.75,1169.00,1168.50,1168.50,1,58
04/02/2008,18:11,1168.50,1168.50,1168.50,1168.50,0,4
04/02/2008,18:12,1168.25,1168.25,1168.00,1168.00,3,83
04/02/2008,18:13,1168.00,1168.25,1168.00,1168.25,11,65
04/02/2008,18:14,1168.25,1168.25,1167.75,1167.75,1,32
04/02/2008,18:15,1167.75,1168.00,1167.50,1167.50,2,17
04/02/2008,18:16,1167.75,1167.75,1167.50,1167.75,44,1
04/02/2008,18:17,1167.75,1168.25,1167.50,1168.25,47,5
04/02/2008,18:18,1168.25,1168.25,1168.00,1168.00,4,4
04/02/2008,18:19,1168.25,1168.25,1168.25,1168.25,6,0
04/02/2008,18:21,1168.25,1168.25,1168.25,1168.25,14,0
04/02/2008,18:22,1168.25,1168.25,1168.00,1168.00,8,93
04/02/2008,18:23,1168.25,1169.00,1168.25,1168.75,110,2
04/02/2008,18:24,1168.75,1168.75,1168.75,1168.75,0,2
04/02/2008,18:25,1168.50,1168.50,1168.50,1168.50,0,3
04/02/2008,18:26,1168.50,1168.50,1168.50,1168.50,0,13
04/02/2008,18:27,1168.75,1168.75,1168.50,1168.50,1,5
04/02/2008,18:28,1168.75,1168.75,1168.75,1168.75,5,0
04/02/2008,18:29,1168.75,1168.75,1168.50,1168.50,5,1
04/02/2008,18:30,1168.50,1168.50,1168.50,1168.50,0,6
04/02/2008,18:31,1168.50,1168.50,1168.25,1168.50,4,16
04/02/2008,18:32,1168.50,1168.50,1168.25,1168.25,3,1
04/02/2008,18:33,1168.50,1168.50,1168.50,1168.50,3,0
04/02/2008,18:34,1168.50,1168.50,1168.25,1168.25,1,5
04/02/2008,18:35,1168.25,1168.25,1168.25,1168.25,0,2
04/02/2008,18:36,1168.25,1168.25,1168.25,1168.25,0,12
04/02/2008,18:37,1168.50,1168.50,1168.50,1168.50,2,0
04/02/2008,18:39,1168.50,1168.50,1168.50,1168.50,9,0
04/02/2008,18:40,1168.75,1168.75,1168.75,1168.75,12,0
04/02/2008,18:41,1168.75,1168.75,1168.75,1168.75,8,0
04/02/2008,18:42,1168.75,1168.75,1168.50,1168.50,1,16
04/02/2008,18:43,1168.50,1168.50,1168.50,1168.50,0,2
04/02/2008,18:44,1168.50,1168.50,1168.50,1168.50,0,1
04/02/2008,18:46,1168.50,1168.75,1168.50,1168.75,4,21
04/02/2008,18:47,1168.75,1168.75,1168.75,1168.75,10,0
04/02/2008,18:48,1168.75,1168.75,1168.75,1168.75,3,0
04/02/2008,18:49,1169.00,1169.00,1168.75,1168.75,7,2
04/02/2008,18:50,1168.75,1169.00,1168.75,1169.00,5,16
04/02/2008,18:51,1168.75,1169.00,1168.75,1168.75,1,20
04/02/2008,18:52,1168.75,1168.75,1168.75,1168.75,0,6
04/02/2008,18:53,1168.75,1168.75,1168.50,1168.50,0,20
04/02/2008,18:55,1168.50,1168.50,1168.50,1168.50,0,1
04/02/2008,18:56,1168.75,1168.75,1168.75,1168.75,8,0
04/02/2008,18:58,1168.75,1168.75,1168.75,1168.75,8,0
04/02/2008,18:59,1169.00,1169.00,1169.00,1169.00,50,0
04/02/2008,19:00,1169.00,1169.00,1169.00,1169.00,15,0
04/02/2008,19:01,1168.75,1169.00,1168.50,1168.50,16,19
04/02/2008,19:02,1168.50,1168.75,1168.50,1168.75,1,4
04/02/2008,19:03,1168.75,1168.75,1168.75,1168.75,1,0
04/02/2008,19:04,1168.75,1168.75,1168.75,1168.75,1,0
04/02/2008,19:05,1168.75,1168.75,1168.50,1168.50,1,2
04/02/2008,19:08,1168.50,1168.50,1168.50,1168.50,0,56
04/02/2008,19:09,1168.50,1168.50,1168.50,1168.50,0,1
04/02/2008,19:10,1168.50,1168.50,1168.00,1168.25,5,115
04/02/2008,19:11,1168.50,1168.50,1168.25,1168.50,19,5
04/02/2008,19:12,1168.50,1168.50,1168.25,1168.50,2,1
04/02/2008,19:13,1168.50,1168.75,1168.25,1168.50,6,7
04/02/2008,19:16,1168.50,1168.50,1168.50,1168.50,6,0
04/02/2008,19:17,1168.75,1168.75,1168.75,1168.75,29,0
04/02/2008,19:18,1168.75,1168.75,1168.75,1168.75,5,0
04/02/2008,19:19,1168.75,1168.75,1168.50,1168.75,10,10
04/02/2008,19:20,1168.75,1168.75,1168.75,1168.75,3,0
04/02/2008,19:21,1168.75,1169.00,1168.75,1169.00,35,1
04/02/2008,19:22,1169.00,1169.00,1169.00,1169.00,55,0
04/02/2008,19:23,1169.00,1169.00,1169.00,1169.00,205,0
04/02/2008,19:24,1169.00,1169.00,1169.00,1169.00,13,0
04/02/2008,19:25,1169.00,1169.75,1169.00,1169.50,284,18
04/02/2008,19:26,1169.50,1169.50,1169.25,1169.25,2,4
04/02/2008,19:27,1169.25,1169.25,1169.25,1169.25,0,4
04/02/2008,19:28,1169.25,1169.25,1169.25,1169.25,0,18
04/02/2008,19:29,1169.25,1169.25,1169.25,1169.25,0,1
04/02/2008,19:31,1169.50,1169.75,1169.50,1169.75,25,0
04/02/2008,19:32,1169.75,1169.75,1169.50,1169.50,8,1
04/02/2008,19:33,1169.50,1169.50,1169.50,1169.50,0,2
04/02/2008,19:34,1169.50,1169.75,1169.50,1169.75,2,1
04/02/2008,19:36,1169.75,1169.75,1169.75,1169.75,16,0
04/02/2008,19:37,1169.50,1169.50,1169.50,1169.50,0,17
04/02/2008,19:38,1169.50,1169.50,1169.50,1169.50,0,8
04/02/2008,19:39,1169.50,1169.75,1169.50,1169.75,22,1
04/02/2008,19:40,1170.00,1170.00,1170.00,1170.00,75,0
04/02/2008,19:41,1170.25,1170.25,1170.00,1170.00,21,10
04/02/2008,19:42,1170.00,1170.00,1170.00,1170.00,0,4
04/02/2008,19:43,1170.00,1170.25,1169.75,1169.75,25,6
04/02/2008,19:44,1170.00,1170.00,1170.00,1170.00,2,0
04/02/2008,19:45,1170.00,1170.00,1170.00,1170.00,2,0
04/02/2008,19:46,1170.00,1170.00,1169.75,1170.00,12,42
04/02/2008,19:47,1170.00,1170.25,1170.00,1170.25,55,0
04/02/2008,19:48,1170.50,1170.50,1170.00,1170.00,14,36
04/02/2008,19:49,1170.00,1170.25,1170.00,1170.25,3,3
04/02/2008,19:50,1170.00,1170.25,1170.00,1170.25,9,2
04/02/2008,19:51,1170.25,1170.50,1170.25,1170.25,17,14
04/02/2008,19:52,1170.25,1170.25,1170.25,1170.25,0,2
04/02/2008,19:53,1170.25,1170.25,1170.25,1170.25,0,1
04/02/2008,19:54,1170.00,1170.00,1170.00,1170.00,0,8
04/02/2008,19:55,1170.00,1170.00,1170.00,1170.00,0,16
04/02/2008,19:56,1169.75,1169.75,1169.75,1169.75,0,6
04/02/2008,19:57,1169.75,1169.75,1169.75,1169.75,0,3
04/02/2008,19:58,1169.50,1169.50,1169.50,1169.50,0,11
04/02/2008,19:59,1169.25,1170.25,1169.00,1169.50,160,78
04/02/2008,20:00,1169.50,1169.50,1169.50,1169.50,0,3
04/02/2008,20:01,1169.50,1169.50,1169.50,1169.50,0,30
04/02/2008,20:02,1169.50,1169.50,1169.50,1169.50,0,16
04/02/2008,20:03,1169.50,1169.50,1169.50,1169.50,0,1
04/02/2008,20:04,1169.25,1169.25,1169.00,1169.25,17,57
04/02/2008,20:05,1169.00,1169.25,1169.00,1169.25,31,32
04/02/2008,20:06,1169.00,1169.00,1169.00,1169.00,0,1
04/02/2008,20:07,1169.00,1169.00,1168.75,1169.00,1,31
04/02/2008,20:08,1168.75,1168.75,1168.75,1168.75,0,3
04/02/2008,20:09,1168.75,1168.75,1168.75,1168.75,0,29
04/02/2008,20:10,1168.50,1169.00,1168.50,1169.00,2,23
04/02/2008,20:11,1169.00,1169.25,1169.00,1169.25,51,0
04/02/2008,20:12,1169.25,1169.25,1169.00,1169.00,2,1
04/02/2008,20:13,1169.00,1169.00,1168.75,1169.00,4,15
04/02/2008,20:14,1169.00,1169.00,1169.00,1169.00,3,0
04/02/2008,20:16,1169.00,1169.25,1169.00,1169.00,5,13
04/02/2008,20:17,1169.00,1169.25,1168.75,1169.25,4,2
04/02/2008,20:18,1169.00,1169.00,1169.00,1169.00,0,2
04/02/2008,20:19,1168.75,1169.00,1168.75,1169.00,1,3
04/02/2008,20:20,1169.00,1169.00,1169.00,1169.00,4,0
04/02/2008,20:21,1169.00,1169.25,1169.00,1169.25,30,0
04/02/2008,20:22,1169.00,1169.00,1168.75,1169.00,1,15
04/02/2008,20:23,1169.00,1169.25,1169.00,1169.25,7,0
04/02/2008,20:24,1169.25,1169.25,1169.25,1169.25,1,0
04/02/2008,20:25,1169.50,1169.50,1169.25,1169.25,2,2
04/02/2008,20:26,1169.25,1169.25,1169.00,1169.00,0,8
04/02/2008,20:31,1169.00,1169.50,1169.00,1169.25,17,16
04/02/2008,20:32,1169.00,1169.25,1168.75,1168.75,3,30
04/02/2008,20:33,1168.75,1168.75,1168.75,1168.75,0,13
04/02/2008,20:34,1168.75,1168.75,1168.50,1168.50,0,9
04/02/2008,20:35,1168.75,1169.25,1168.75,1169.25,73,0
04/02/2008,20:36,1169.25,1169.25,1169.00,1169.00,30,18
04/02/2008,20:37,1169.00,1169.00,1169.00,1169.00,0,1
04/02/2008,20:38,1169.00,1169.00,1169.00,1169.00,0,1
04/02/2008,20:40,1169.00,1169.00,1168.75,1168.75,0,16
04/02/2008,20:41,1169.00,1169.25,1169.00,1169.00,17,3
04/02/2008,20:42,1169.25,1169.25,1169.25,1169.25,3,0
04/02/2008,20:43,1169.50,1169.50,1169.25,1169.25,2,1
04/02/2008,20:44,1169.50,1169.50,1169.50,1169.50,27,0
04/02/2008,20:45,1169.50,1169.50,1169.50,1169.50,6,0
04/02/2008,20:46,1169.75,1169.75,1169.25,1169.25,4,47
04/02/2008,20:47,1169.25,1169.25,1169.25,1169.25,0,2
04/02/2008,20:48,1169.25,1169.25,1169.00,1169.25,6,2
04/02/2008,20:49,1169.00,1169.00,1169.00,1169.00,0,23
04/02/2008,20:50,1169.00,1169.00,1168.75,1169.00,4,5
04/02/2008,20:51,1169.25,1169.50,1169.25,1169.25,19,11
04/02/2008,20:52,1169.50,1169.50,1169.25,1169.25,1,2
04/02/2008,20:53,1169.25,1169.25,1168.75,1168.75,0,128
04/02/2008,20:54,1169.00,1169.00,1168.75,1168.75,70,24
04/02/2008,20:55,1168.75,1168.75,1168.25,1168.75,3,30
04/02/2008,20:56,1168.50,1168.50,1168.50,1168.50,0,17
04/02/2008,20:58,1168.50,1168.50,1168.25,1168.25,0,33
04/02/2008,21:00,1168.25,1168.50,1168.25,1168.50,1,1
04/02/2008,21:01,1168.50,1168.50,1168.50,1168.50,25,0
04/02/2008,21:02,1168.50,1168.50,1168.50,1168.50,7,0
04/02/2008,21:03,1168.50,1168.50,1168.50,1168.50,8,0
04/02/2008,21:04,1168.25,1168.50,1168.25,1168.50,13,85
04/02/2008,21:05,1168.50,1168.50,1168.50,1168.50,8,0
04/02/2008,21:06,1168.25,1168.50,1168.25,1168.25,6,26
04/02/2008,21:07,1168.00,1168.50,1168.00,1168.25,54,18
04/02/2008,21:08,1168.50,1168.50,1168.25,1168.50,18,5
04/02/2008,21:09,1168.75,1169.00,1168.50,1168.50,45,69
04/02/2008,21:10,1168.50,1168.75,1168.50,1168.75,6,19
04/02/2008,21:11,1168.75,1169.00,1168.50,1169.00,64,13
04/02/2008,21:12,1168.75,1169.25,1168.75,1169.25,71,1
04/02/2008,21:13,1169.25,1170.00,1169.25,1169.75,119,43
04/02/2008,21:14,1169.75,1169.75,1169.25,1169.50,9,64
04/02/2008,21:15,1169.50,1169.75,1169.50,1169.75,8,0
04/02/2008,21:16,1169.75,1169.75,1169.50,1169.75,36,16
04/02/2008,21:17,1169.75,1170.00,1169.75,1170.00,24,0
04/02/2008,21:18,1170.00,1170.00,1170.00,1170.00,7,0
04/02/2008,21:19,1169.75,1170.00,1169.50,1170.00,10,8
04/02/2008,21:20,1169.75,1170.00,1169.75,1170.00,5,12
04/02/2008,21:21,1170.00,1170.00,1169.75,1170.00,10,1
04/02/2008,21:22,1170.00,1170.25,1169.75,1170.00,18,10
04/02/2008,21:23,1170.00,1170.00,1169.75,1169.75,6,1
04/02/2008,21:24,1170.00,1170.25,1170.00,1170.00,5,2
04/02/2008,21:25,1169.75,1170.00,1169.50,1170.00,7,15
04/02/2008,21:26,1170.00,1170.00,1169.75,1169.75,9,2
04/02/2008,21:27,1170.00,1170.00,1169.75,1169.75,5,11
04/02/2008,21:28,1169.75,1169.75,1169.50,1169.50,0,9
04/02/2008,21:29,1169.75,1169.75,1169.75,1169.75,5,0
04/02/2008,21:30,1169.50,1170.00,1169.50,1169.75,13,4
04/02/2008,21:31,1169.75,1169.75,1169.75,1169.75,5,0
04/02/2008,21:32,1169.75,1170.00,1169.50,1169.50,26,6
04/02/2008,21:33,1169.75,1169.75,1169.75,1169.75,15,0
04/02/2008,21:34,1169.75,1170.00,1169.50,1170.00,11,16
04/02/2008,21:35,1169.50,1169.75,1169.50,1169.75,5,29
04/02/2008,21:36,1169.75,1169.75,1169.75,1169.75,7,0
04/02/2008,21:37,1169.50,1169.75,1169.50,1169.75,5,4
04/02/2008,21:38,1169.50,1169.75,1169.50,1169.50,5,7
04/02/2008,21:39,1169.75,1169.75,1169.75,1169.75,6,0
04/02/2008,21:40,1169.75,1169.75,1169.75,1169.75,6,0
04/02/2008,21:41,1169.75,1170.00,1169.75,1170.00,14,0
04/02/2008,21:42,1169.75,1170.00,1169.75,1169.75,3,3
04/02/2008,21:43,1170.00,1170.00,1169.75,1170.00,60,15
04/02/2008,21:44,1170.00,1170.25,1169.75,1170.00,7,11
04/02/2008,21:45,1170.00,1170.00,1169.75,1169.75,7,18
04/02/2008,21:46,1170.00,1170.00,1170.00,1170.00,5,0
04/02/2008,21:47,1170.00,1170.00,1170.00,1170.00,5,0
04/02/2008,21:48,1169.75,1170.00,1169.75,1170.00,19,1
04/02/2008,21:49,1170.00,1170.25,1170.00,1170.00,5,1
04/02/2008,21:50,1170.00,1170.00,1169.75,1169.75,0,9
04/02/2008,21:51,1170.00,1170.00,1170.00,1170.00,5,0
04/02/2008,21:52,1169.75,1170.25,1169.75,1170.00,5,22
04/02/2008,21:53,1169.75,1170.00,1169.75,1170.00,20,2
04/02/2008,21:54,1170.00,1170.00,1170.00,1170.00,24,0
04/02/2008,21:55,1170.25,1170.25,1170.25,1170.25,27,0
04/02/2008,21:56,1170.00,1170.25,1170.00,1170.25,5,2
04/02/2008,21:57,1170.00,1170.25,1170.00,1170.25,5,2
04/02/2008,21:58,1170.25,1170.50,1170.25,1170.25,31,1
04/02/2008,21:59,1170.25,1170.50,1170.25,1170.50,7,6
04/02/2008,22:00,1170.25,1170.25,1170.00,1170.00,0,19
04/02/2008,22:01,1170.25,1170.25,1170.00,1170.00,2,15
04/02/2008,22:02,1170.25,1170.25,1170.25,1170.25,2,0
04/02/2008,22:04,1170.00,1170.00,1170.00,1170.00,0,1
04/02/2008,22:06,1170.25,1170.25,1170.25,1170.25,4,0
04/02/2008,22:07,1170.25,1170.25,1170.25,1170.25,30,0
04/02/2008,22:08,1170.25,1170.25,1170.25,1170.25,4,0
04/02/2008,22:10,1170.00,1170.00,1170.00,1170.00,0,15
04/02/2008,22:13,1170.25,1170.25,1170.25,1170.25,1,0
04/02/2008,22:14,1170.25,1170.25,1170.25,1170.25,2,0
04/02/2008,22:15,1170.25,1170.25,1170.25,1170.25,10,0
04/02/2008,22:16,1170.25,1170.25,1170.00,1170.00,1,52
04/02/2008,22:17,1170.00,1170.00,1170.00,1170.00,0,10
04/02/2008,22:18,1170.25,1170.50,1170.25,1170.50,127,0
04/02/2008,22:19,1170.50,1170.75,1170.50,1170.75,46,0
04/02/2008,22:20,1170.50,1170.75,1170.50,1170.75,93,7
04/02/2008,22:21,1170.50,1170.50,1170.50,1170.50,0,3
04/02/2008,22:22,1170.75,1170.75,1170.75,1170.75,53,0
04/02/2008,22:23,1170.75,1170.75,1170.50,1170.50,51,2
04/02/2008,22:25,1170.75,1170.75,1170.50,1170.75,9,183
04/02/2008,22:26,1170.75,1170.75,1170.50,1170.50,3,27
04/02/2008,22:27,1170.50,1170.50,1170.50,1170.50,0,11
04/02/2008,22:28,1170.50,1170.50,1170.50,1170.50,0,15
04/02/2008,22:29,1170.50,1170.50,1170.50,1170.50,0,1
04/02/2008,22:31,1170.50,1170.75,1170.50,1170.75,4,20
04/02/2008,22:32,1170.50,1170.50,1170.50,1170.50,0,5
04/02/2008,22:33,1170.75,1170.75,1170.75,1170.75,32,0
04/02/2008,22:34,1170.75,1170.75,1170.50,1170.50,6,1
04/02/2008,22:35,1170.50,1171.00,1170.50,1170.75,16,16
04/02/2008,22:36,1170.75,1170.75,1170.75,1170.75,0,53
04/02/2008,22:37,1170.50,1170.50,1170.50,1170.50,0,26
04/02/2008,22:38,1170.75,1170.75,1170.75,1170.75,1,0
04/02/2008,22:39,1170.75,1170.75,1170.75,1170.75,2,0
04/02/2008,22:41,1170.75,1171.00,1170.75,1171.00,66,0
04/02/2008,22:42,1170.75,1170.75,1170.75,1170.75,0,2
04/02/2008,22:43,1170.75,1170.75,1170.75,1170.75,0,1
04/02/2008,22:44,1170.75,1171.00,1170.75,1171.00,1,9
04/02/2008,22:45,1170.75,1171.00,1170.75,1171.00,30,3
04/02/2008,22:46,1170.50,1171.00,1170.50,1171.00,2,15
04/02/2008,22:47,1170.75,1170.75,1170.50,1170.50,0,4
04/02/2008,22:48,1170.50,1170.75,1170.50,1170.75,9,1
04/02/2008,22:49,1170.50,1171.00,1170.50,1170.75,3,2
04/02/2008,22:50,1171.00,1171.00,1171.00,1171.00,1,0
04/02/2008,22:52,1171.00,1171.00,1171.00,1171.00,12,0
04/02/2008,22:53,1171.00,1171.00,1171.00,1171.00,1,0
04/02/2008,22:54,1171.00,1171.00,1171.00,1171.00,98,0
04/02/2008,22:55,1171.00,1171.00,1170.75,1170.75,4,62
04/02/2008,22:56,1170.75,1170.75,1170.75,1170.75,0,2
04/02/2008,22:58,1170.75,1171.00,1170.75,1171.00,14,1
04/02/2008,22:59,1171.00,1171.25,1171.00,1171.00,22,2
04/02/2008,23:00,1171.00,1171.00,1171.00,1171.00,0,20
04/02/2008,23:01,1171.00,1171.00,1171.00,1171.00,0,4
04/02/2008,23:02,1171.00,1171.00,1170.75,1170.75,0,16
04/02/2008,23:03,1171.00,1171.00,1170.75,1170.75,26,1
04/02/2008,23:04,1171.00,1171.00,1171.00,1171.00,3,0
04/02/2008,23:07,1171.00,1171.25,1171.00,1171.25,4,0
04/02/2008,23:08,1171.00,1171.00,1171.00,1171.00,0,22
04/02/2008,23:09,1171.00,1171.00,1171.00,1171.00,0,1
04/02/2008,23:10,1171.00,1171.00,1171.00,1171.00,0,3
04/02/2008,23:13,1171.00,1171.00,1171.00,1171.00,0,33
04/02/2008,23:14,1171.25,1171.25,1171.00,1171.00,2,9
04/02/2008,23:15,1171.00,1171.00,1171.00,1171.00,0,28
04/02/2008,23:16,1171.00,1171.00,1170.75,1170.75,0,30
04/02/2008,23:17,1170.75,1170.75,1170.75,1170.75,0,32
04/02/2008,23:18,1170.75,1170.75,1170.75,1170.75,0,3
04/02/2008,23:20,1170.75,1170.75,1170.75,1170.75,0,2
04/02/2008,23:21,1170.75,1170.75,1170.75,1170.75,0,1
04/02/2008,23:22,1170.75,1170.75,1170.75,1170.75,0,6
04/02/2008,23:23,1171.00,1171.25,1170.75,1171.00,103,11
04/02/2008,23:24,1171.00,1171.00,1171.00,1171.00,7,0
04/02/2008,23:25,1171.00,1171.00,1171.00,1171.00,8,0
04/02/2008,23:26,1171.00,1171.00,1170.75,1170.75,79,1
04/02/2008,23:28,1171.00,1171.00,1170.75,1170.75,1,1
04/02/2008,23:29,1170.75,1171.00,1170.75,1171.00,2,1
04/02/2008,23:30,1171.00,1171.00,1171.00,1171.00,7,0
04/02/2008,23:32,1170.75,1170.75,1170.75,1170.75,0,16
04/02/2008,23:36,1170.50,1170.50,1169.75,1170.25,74,556
04/02/2008,23:37,1170.25,1170.25,1169.75,1169.75,3,47
04/02/2008,23:38,1170.25,1170.25,1169.50,1169.50,1,75
04/02/2008,23:39,1169.75,1169.75,1169.50,1169.50,2,21
04/02/2008,23:40,1169.75,1169.75,1169.25,1169.50,10,100
04/02/2008,23:41,1169.75,1169.75,1169.25,1169.25,7,20
04/02/2008,23:42,1169.50,1169.75,1169.25,1169.75,5,7
04/02/2008,23:43,1169.50,1169.50,1169.00,1169.00,0,78
04/02/2008,23:44,1169.25,1169.25,1169.25,1169.25,6,0
04/02/2008,23:45,1169.50,1169.75,1169.50,1169.75,17,0
04/02/2008,23:46,1169.25,1169.25,1169.25,1169.25,0,2
04/02/2008,23:47,1169.25,1169.75,1169.25,1169.25,7,23
04/02/2008,23:48,1169.00,1169.00,1169.00,1169.00,0,47
04/02/2008,23:49,1169.25,1169.25,1169.00,1169.00,2,10
04/02/2008,23:50,1169.00,1169.50,1169.00,1169.25,11,2
04/02/2008,23:51,1169.50,1170.00,1169.50,1169.75,22,1
04/02/2008,23:52,1169.75,1169.75,1169.75,1169.75,0,4
04/02/2008,23:53,1169.75,1169.75,1169.50,1169.75,10,2
04/02/2008,23:54,1170.00,1170.25,1169.75,1170.00,24,37
04/02/2008,23:55,1170.00,1170.00,1170.00,1170.00,2,0
04/02/2008,23:56,1170.00,1170.50,1170.00,1170.25,35,1
04/02/2008,23:57,1170.25,1170.25,1170.00,1170.25,2,11
04/02/2008,23:58,1170.25,1170.25,1169.75,1169.75,1,13
04/02/2008,23:59,1170.00,1170.00,1170.00,1170.00,3,0
04/03/2008,00:00,1170.25,1170.50,1170.25,1170.50,10,0
04/03/2008,00:02,1170.50,1170.50,1170.25,1170.25,3,1
04/03/2008,00:03,1170.25,1170.25,1170.00,1170.25,2,16
04/03/2008,00:05,1170.25,1170.25,1170.25,1170.25,23,0
04/03/2008,00:08,1170.50,1170.75,1170.50,1170.75,25,0
04/03/2008,00:09,1170.75,1171.00,1170.75,1171.00,83,0
04/03/2008,00:10,1170.75,1171.00,1170.75,1171.00,75,67
04/03/2008,00:11,1171.00,1171.00,1171.00,1171.00,35,0
04/03/2008,00:12,1170.75,1171.00,1170.75,1170.75,33,4
04/03/2008,00:13,1170.75,1170.75,1170.75,1170.75,0,17
04/03/2008,00:14,1170.75,1170.75,1170.75,1170.75,0,4
04/03/2008,00:15,1170.75,1170.75,1170.75,1170.75,0,2
04/03/2008,00:16,1170.75,1171.00,1170.75,1171.00,1,2
04/03/2008,00:17,1170.75,1170.75,1170.75,1170.75,0,8
04/03/2008,00:20,1170.50,1170.75,1170.50,1170.75,2,5
04/03/2008,00:21,1170.75,1170.75,1170.75,1170.75,8,0
04/03/2008,00:22,1170.75,1170.75,1170.75,1170.75,14,0
04/03/2008,00:23,1170.75,1170.75,1170.75,1170.75,13,0
04/03/2008,00:25,1171.00,1171.00,1171.00,1171.00,103,0
04/03/2008,00:26,1171.00,1171.00,1171.00,1171.00,26,0
04/03/2008,00:29,1171.00,1171.00,1171.00,1171.00,43,0
04/03/2008,00:30,1171.00,1171.00,1170.75,1170.75,1,1
04/03/2008,00:31,1171.00,1171.00,1171.00,1171.00,6,0
04/03/2008,00:33,1171.00,1171.25,1171.00,1171.00,51,25
04/03/2008,00:34,1171.00,1171.00,1171.00,1171.00,0,100
04/03/2008,00:35,1171.00,1171.25,1171.00,1171.00,25,42
04/03/2008,00:36,1171.25,1171.50,1171.00,1171.50,36,1
04/03/2008,00:37,1171.50,1171.50,1171.50,1171.50,20,0
04/03/2008,00:38,1171.50,1171.50,1171.25,1171.50,13,10
04/03/2008,00:39,1171.50,1171.50,1171.50,1171.50,10,0
04/03/2008,00:40,1171.50,1171.75,1171.50,1171.75,73,1
04/03/2008,00:41,1171.50,1171.50,1171.50,1171.50,0,15
04/03/2008,00:42,1171.75,1171.75,1171.50,1171.75,5,1
04/03/2008,00:43,1171.75,1171.75,1171.75,1171.75,2,0
04/03/2008,00:44,1171.75,1171.75,1171.75,1171.75,50,0
04/03/2008,00:45,1171.75,1171.75,1171.75,1171.75,9,0
04/03/2008,00:46,1171.75,1172.00,1171.75,1171.75,24,4
04/03/2008,00:47,1172.00,1172.25,1172.00,1172.00,95,1
04/03/2008,00:48,1172.25,1172.50,1172.00,1172.50,49,1
04/03/2008,00:49,1172.25,1172.25,1172.25,1172.25,0,6
04/03/2008,00:50,1172.25,1172.25,1172.25,1172.25,0,7
04/03/2008,00:51,1172.25,1172.25,1172.25,1172.25,0,20
04/03/2008,00:52,1172.25,1172.50,1172.25,1172.50,6,20
04/03/2008,00:53,1172.50,1172.50,1172.25,1172.25,5,30
04/03/2008,00:54,1172.25,1172.25,1172.25,1172.25,0,6
04/03/2008,00:56,1172.25,1172.75,1172.25,1172.50,157,7
04/03/2008,00:57,1172.75,1173.00,1172.50,1172.75,84,2
04/03/2008,00:58,1172.75,1172.75,1172.75,1172.75,5,0
04/03/2008,00:59,1172.75,1173.00,1172.75,1173.00,72,2
04/03/2008,01:00,1172.75,1172.75,1172.75,1172.75,0,52
04/03/2008,01:01,1173.00,1173.00,1172.50,1172.50,66,56
04/03/2008,01:02,1172.75,1173.00,1172.25,1172.25,17,114
04/03/2008,01:03,1172.50,1173.25,1172.50,1173.25,245,54
04/03/2008,01:04,1173.25,1173.50,1173.25,1173.25,78,11
04/03/2008,01:05,1173.25,1174.00,1173.25,1173.75,436,28
04/03/2008,01:06,1174.00,1174.00,1173.25,1173.25,1,114
04/03/2008,01:07,1173.25,1173.75,1173.00,1173.00,35,161
04/03/2008,01:08,1172.75,1173.00,1172.75,1173.00,30,3
04/03/2008,01:09,1173.00,1173.25,1172.75,1173.25,51,3
04/03/2008,01:10,1173.25,1173.50,1173.00,1173.50,493,5
04/03/2008,01:11,1173.25,1174.00,1173.25,1174.00,270,140
04/03/2008,01:12,1173.75,1174.00,1173.75,1173.75,38,38
04/03/2008,01:13,1174.00,1174.00,1173.75,1173.75,9,79
04/03/2008,01:14,1173.50,1174.00,1173.50,1173.75,22,7
04/03/2008,01:15,1173.50,1173.50,1173.25,1173.25,0,36
04/03/2008,01:16,1173.25,1173.50,1173.25,1173.50,4,7
04/03/2008,01:17,1173.50,1173.50,1173.25,1173.50,112,63
04/03/2008,01:18,1173.25,1173.25,1173.00,1173.25,3,7
04/03/2008,01:19,1173.25,1173.25,1173.25,1173.25,57,0
04/03/2008,01:20,1173.25,1173.25,1173.00,1173.00,22,25
04/03/2008,01:21,1173.00,1173.00,1173.00,1173.00,0,3
04/03/2008,01:22,1173.25,1173.25,1173.00,1173.00,2,1
04/03/2008,01:23,1173.00,1173.00,1172.75,1172.75,0,75
04/03/2008,01:24,1172.75,1172.75,1172.75,1172.75,0,3
04/03/2008,01:25,1172.75,1172.75,1172.75,1172.75,0,91
04/03/2008,01:26,1172.50,1172.50,1172.25,1172.25,0,44
04/03/2008,01:27,1172.25,1172.50,1172.25,1172.50,4,4
04/03/2008,01:28,1172.50,1172.75,1172.50,1172.75,51,2
04/03/2008,01:29,1172.50,1173.00,1172.50,1173.00,134,31
04/03/2008,01:30,1173.00,1173.25,1173.00,1173.25,15,0
04/03/2008,01:31,1173.25,1173.25,1173.00,1173.00,55,1
04/03/2008,01:32,1173.25,1173.50,1173.25,1173.50,19,25
04/03/2008,01:33,1173.25,1173.50,1173.25,1173.50,6,2
04/03/2008,01:34,1173.50,1173.50,1173.50,1173.50,1,0
04/03/2008,01:35,1173.50,1174.00,1173.50,1174.00,128,5
04/03/2008,01:36,1173.75,1174.00,1173.75,1174.00,114,1
04/03/2008,01:37,1174.00,1174.00,1174.00,1174.00,34,0
04/03/2008,01:38,1173.75,1174.00,1173.75,1173.75,20,36
04/03/2008,01:39,1173.75,1173.75,1173.25,1173.25,9,66
04/03/2008,01:40,1173.00,1173.25,1172.75,1172.75,8,52
04/03/2008,01:41,1172.50,1172.50,1172.50,1172.50,0,58
04/03/2008,01:42,1172.50,1172.50,1172.50,1172.50,0,1
04/03/2008,01:43,1172.50,1172.75,1172.50,1172.75,61,2
04/03/2008,01:44,1172.75,1172.75,1172.75,1172.75,30,0
04/03/2008,01:45,1172.75,1172.75,1172.50,1172.50,5,22
04/03/2008,01:46,1172.75,1172.75,1172.00,1172.25,5,104
04/03/2008,01:47,1172.00,1172.25,1172.00,1172.25,51,2
04/03/2008,01:48,1172.00,1172.25,1171.75,1171.75,36,93
04/03/2008,01:49,1171.50,1171.75,1171.50,1171.50,52,56
04/03/2008,01:50,1171.50,1171.75,1171.50,1171.75,27,37
04/03/2008,01:51,1172.00,1172.25,1171.75,1171.75,21,36
04/03/2008,01:52,1172.00,1172.75,1172.00,1172.75,94,9
04/03/2008,01:53,1172.75,1173.25,1172.50,1173.25,102,10
04/03/2008,01:54,1173.00,1173.25,1173.00,1173.00,1,54
04/03/2008,01:55,1173.00,1173.50,1173.00,1173.25,58,36
04/03/2008,01:56,1173.00,1173.25,1173.00,1173.00,11,241
04/03/2008,01:57,1173.25,1173.25,1173.00,1173.25,13,24
04/03/2008,01:58,1173.25,1173.25,1173.25,1173.25,1,0
04/03/2008,01:59,1173.25,1173.50,1173.25,1173.50,66,3
04/03/2008,02:00,1173.50,1174.25,1173.50,1173.75,171,103
04/03/2008,02:01,1173.50,1174.00,1173.50,1174.00,177,101
04/03/2008,02:02,1174.00,1174.75,1173.75,1174.75,684,317
04/03/2008,02:03,1174.75,1175.00,1174.00,1174.25,428,278
04/03/2008,02:04,1174.00,1175.00,1173.75,1174.50,334,223
04/03/2008,02:05,1174.75,1174.75,1174.00,1174.00,142,493
04/03/2008,02:06,1174.25,1174.50,1173.75,1173.75,169,519
04/03/2008,02:07,1173.75,1173.75,1172.75,1173.00,74,443
04/03/2008,02:08,1173.00,1173.25,1172.75,1173.00,15,100
04/03/2008,02:09,1173.00,1173.00,1172.75,1172.75,72,121
04/03/2008,02:10,1172.75,1172.75,1172.50,1172.50,8,187
04/03/2008,02:11,1172.50,1172.75,1172.50,1172.75,54,91
04/03/2008,02:12,1172.75,1173.00,1172.50,1172.75,43,36
04/03/2008,02:13,1172.50,1172.50,1171.75,1172.00,3,255
04/03/2008,02:14,1172.00,1172.25,1171.75,1172.25,145,7
04/03/2008,02:15,1172.25,1172.25,1172.00,1172.00,67,43
04/03/2008,02:16,1172.25,1172.50,1172.00,1172.50,105,24
04/03/2008,02:17,1172.50,1173.00,1172.50,1172.75,156,19
04/03/2008,02:18,1173.00,1173.00,1173.00,1173.00,3,0
04/03/2008,02:19,1172.75,1173.75,1172.75,1173.50,263,18
04/03/2008,02:20,1173.25,1173.75,1173.25,1173.50,6,74
04/03/2008,02:21,1173.50,1174.00,1173.50,1174.00,18,1
04/03/2008,02:22,1174.00,1174.25,1173.50,1173.50,101,88
04/03/2008,02:23,1173.50,1173.50,1173.50,1173.50,0,19
04/03/2008,02:24,1173.25,1173.25,1172.75,1173.00,234,117
04/03/2008,02:25,1172.75,1172.75,1172.25,1172.50,21,238
04/03/2008,02:26,1172.50,1172.50,1172.00,1172.00,69,56
04/03/2008,02:27,1172.25,1172.75,1172.25,1172.25,93,10
04/03/2008,02:28,1172.25,1172.25,1171.50,1171.75,54,126
04/03/2008,02:29,1171.75,1172.25,1171.50,1172.25,61,50
04/03/2008,02:30,1172.00,1172.00,1171.25,1171.50,39,224
04/03/2008,02:31,1171.25,1171.50,1170.50,1170.75,55,812
04/03/2008,02:32,1171.00,1171.00,1170.50,1170.50,174,176
04/03/2008,02:33,1170.50,1170.75,1170.50,1170.75,118,60
04/03/2008,02:34,1170.75,1170.75,1170.25,1170.50,52,828
04/03/2008,02:35,1170.50,1170.50,1170.00,1170.00,207,378
04/03/2008,02:36,1170.25,1170.25,1170.00,1170.25,52,3
04/03/2008,02:37,1170.50,1170.50,1170.25,1170.25,15,32
04/03/2008,02:38,1170.25,1170.25,1169.75,1170.00,2,171
04/03/2008,02:39,1169.75,1169.75,1169.50,1169.50,71,113
04/03/2008,02:40,1169.75,1169.75,1168.50,1168.50,85,349
04/03/2008,02:41,1168.50,1168.75,1168.00,1168.25,76,492
04/03/2008,02:42,1168.25,1168.50,1168.00,1168.25,464,80
04/03/2008,02:43,1168.25,1168.50,1168.25,1168.25,121,67
04/03/2008,02:44,1168.00,1168.25,1167.50,1167.75,241,545
04/03/2008,02:45,1167.75,1168.00,1167.75,1168.00,121,3
04/03/2008,02:46,1167.75,1168.00,1167.75,1168.00,212,11
04/03/2008,02:47,1168.00,1168.25,1168.00,1168.00,39,9
04/03/2008,02:48,1168.25,1168.75,1168.25,1168.50,188,75
04/03/2008,02:49,1168.50,1169.00,1168.50,1169.00,131,93
04/03/2008,02:50,1169.00,1169.00,1168.75,1169.00,82,31
04/03/2008,02:51,1169.00,1169.25,1169.00,1169.00,16,61
04/03/2008,02:52,1168.75,1169.00,1168.75,1168.75,1,17
04/03/2008,02:53,1168.75,1169.00,1168.75,1168.75,3,81
04/03/2008,02:54,1168.75,1169.00,1168.75,1168.75,20,24
04/03/2008,02:55,1168.75,1168.75,1168.25,1168.50,176,392
04/03/2008,02:56,1168.25,1168.50,1168.00,1168.00,22,72
04/03/2008,02:57,1168.25,1168.50,1168.00,1168.25,145,133
04/03/2008,02:58,1168.25,1168.50,1167.75,1168.00,71,130
04/03/2008,02:59,1168.25,1168.25,1168.00,1168.00,104,49
04/03/2008,03:00,1168.00,1168.00,1167.75,1167.75,5,28
04/03/2008,03:01,1168.00,1168.50,1167.75,1168.25,209,123
04/03/2008,03:02,1168.25,1168.25,1167.75,1168.00,35,146
04/03/2008,03:03,1168.00,1168.50,1168.00,1168.25,155,58
04/03/2008,03:04,1168.25,1168.25,1168.00,1168.25,20,163
04/03/2008,03:05,1168.50,1169.25,1168.50,1169.00,287,69
04/03/2008,03:06,1169.00,1169.00,1168.75,1168.75,0,90
04/03/2008,03:07,1169.00,1169.75,1169.00,1169.50,247,11
04/03/2008,03:08,1169.50,1169.50,1169.25,1169.25,11,73
04/03/2008,03:09,1169.25,1169.75,1169.00,1169.25,76,15
04/03/2008,03:10,1169.25,1169.75,1169.25,1169.50,141,47
04/03/2008,03:11,1169.50,1170.25,1169.25,1170.00,327,184
04/03/2008,03:12,1170.00,1170.00,1170.00,1170.00,0,313
04/03/2008,03:13,1170.00,1170.50,1170.00,1170.50,219,2
04/03/2008,03:14,1170.50,1170.75,1170.00,1170.25,402,49
04/03/2008,03:15,1170.25,1170.50,1170.00,1170.50,108,6
04/03/2008,03:16,1170.25,1170.50,1170.00,1170.25,4,183
04/03/2008,03:17,1170.00,1170.00,1168.75,1169.50,144,319
04/03/2008,03:18,1169.50,1169.75,1169.50,1169.50,42,24
04/03/2008,03:19,1169.25,1169.50,1169.00,1169.25,98,164
04/03/2008,03:20,1169.50,1169.50,1169.00,1169.00,16,181
04/03/2008,03:21,1169.25,1169.50,1169.25,1169.50,105,0
04/03/2008,03:22,1169.50,1169.50,1169.00,1169.25,64,76
04/03/2008,03:23,1169.25,1170.00,1169.00,1170.00,150,10
04/03/2008,03:24,1169.75,1170.25,1169.75,1170.25,238,176
04/03/2008,03:25,1170.00,1170.50,1170.00,1170.00,57,277
04/03/2008,03:26,1170.00,1170.00,1169.75,1169.75,0,83
04/03/2008,03:27,1169.75,1170.25,1169.75,1170.00,66,248
04/03/2008,03:28,1170.00,1170.00,1169.50,1169.75,123,30
04/03/2008,03:29,1169.75,1170.00,1169.75,1170.00,232,80
04/03/2008,03:30,1170.00,1170.00,1170.00,1170.00,160,0
04/03/2008,03:31,1170.00,1170.00,1169.25,1169.50,24,166
04/03/2008,03:32,1169.75,1170.00,1169.50,1169.75,78,78
04/03/2008,03:33,1169.75,1170.50,1169.75,1170.50,71,10
04/03/2008,03:34,1170.50,1170.75,1170.25,1170.25,61,67
04/03/2008,03:35,1170.25,1170.75,1170.25,1170.75,108,2
04/03/2008,03:36,1170.50,1170.75,1170.50,1170.50,91,59
04/03/2008,03:37,1170.75,1170.75,1170.50,1170.75,108,7
04/03/2008,03:38,1170.75,1171.00,1170.50,1171.00,222,2
04/03/2008,03:39,1171.00,1171.00,1170.50,1170.75,9,122
04/03/2008,03:40,1170.50,1170.75,1170.25,1170.25,10,50
04/03/2008,03:41,1170.50,1170.75,1170.25,1170.25,36,4
04/03/2008,03:42,1170.25,1170.75,1170.25,1170.75,144,4
04/03/2008,03:43,1170.75,1170.75,1170.75,1170.75,43,0
04/03/2008,03:44,1170.75,1170.75,1170.50,1170.75,67,25
04/03/2008,03:45,1170.75,1171.00,1170.75,1171.00,204,0
04/03/2008,03:46,1171.00,1171.25,1171.00,1171.25,146,2
04/03/2008,03:47,1171.25,1171.25,1170.75,1171.00,7,40
04/03/2008,03:48,1170.75,1170.75,1170.50,1170.50,0,103
04/03/2008,03:49,1170.50,1171.25,1170.50,1171.25,88,3
04/03/2008,03:50,1171.25,1171.50,1171.00,1171.25,82,2
04/03/2008,03:51,1171.25,1171.75,1171.25,1171.75,113,17
04/03/2008,03:52,1171.50,1171.50,1171.50,1171.50,0,60
04/03/2008,03:53,1171.50,1172.50,1171.50,1172.00,304,99
04/03/2008,03:54,1172.25,1172.50,1172.25,1172.50,85,25
04/03/2008,03:55,1172.25,1172.25,1172.00,1172.25,18,40
04/03/2008,03:56,1172.25,1172.25,1172.00,1172.00,63,32
04/03/2008,03:57,1172.00,1172.00,1171.50,1171.75,22,327
04/03/2008,03:58,1171.75,1172.00,1171.75,1171.75,74,8
04/03/2008,03:59,1172.00,1172.25,1171.75,1172.25,19,5
04/03/2008,04:00,1172.25,1172.25,1171.50,1171.75,39,148
04/03/2008,04:01,1171.75,1171.75,1171.00,1171.00,107,290
04/03/2008,04:02,1171.00,1171.00,1170.25,1170.50,106,235
04/03/2008,04:03,1170.50,1170.50,1170.25,1170.50,100,14
04/03/2008,04:04,1170.25,1170.50,1169.75,1170.00,43,171
04/03/2008,04:05,1170.25,1170.50,1169.50,1169.50,75,278
04/03/2008,04:06,1169.25,1169.50,1169.00,1169.50,183,187
04/03/2008,04:07,1169.50,1170.00,1169.25,1169.75,73,78
04/03/2008,04:08,1169.75,1169.75,1169.50,1169.75,35,38
04/03/2008,04:09,1170.00,1170.25,1170.00,1170.25,26,0
04/03/2008,04:10,1170.25,1170.50,1170.00,1170.25,63,34
04/03/2008,04:11,1170.50,1170.50,1170.25,1170.50,38,2
04/03/2008,04:12,1170.50,1170.50,1170.25,1170.50,50,34
04/03/2008,04:13,1170.75,1171.25,1170.75,1171.25,93,3
04/03/2008,04:14,1171.00,1171.00,1170.00,1170.00,0,233
04/03/2008,04:15,1170.25,1171.00,1170.25,1170.50,101,132
04/03/2008,04:16,1170.50,1170.50,1170.00,1170.25,22,47
04/03/2008,04:17,1170.25,1170.50,1170.00,1170.25,13,5
04/03/2008,04:18,1170.50,1171.50,1170.50,1171.25,142,24
04/03/2008,04:19,1171.25,1171.50,1171.00,1171.25,31,132
04/03/2008,04:20,1171.00,1171.00,1170.75,1171.00,17,25
04/03/2008,04:21,1171.00,1171.00,1170.75,1170.75,26,47
04/03/2008,04:23,1170.75,1171.00,1170.75,1171.00,49,1
04/03/2008,04:24,1170.75,1170.75,1170.00,1170.00,0,148
04/03/2008,04:25,1170.25,1170.50,1170.25,1170.50,26,18
04/03/2008,04:26,1170.50,1170.50,1170.25,1170.25,1,71
04/03/2008,04:27,1170.25,1170.25,1169.50,1169.50,1,72
04/03/2008,04:28,1169.50,1169.75,1169.50,1169.75,7,5
04/03/2008,04:29,1169.75,1170.50,1169.75,1170.00,201,33
04/03/2008,04:30,1170.00,1170.00,1169.50,1169.50,88,206
04/03/2008,04:31,1169.25,1170.00,1169.00,1169.75,116,53
04/03/2008,04:32,1169.75,1169.75,1169.00,1169.25,23,69
04/03/2008,04:33,1169.25,1169.25,1169.00,1169.00,7,123
04/03/2008,04:34,1169.25,1169.25,1168.75,1169.00,77,107
04/03/2008,04:35,1169.00,1169.25,1169.00,1169.25,29,0
04/03/2008,04:36,1169.25,1170.00,1169.25,1170.00,144,0
04/03/2008,04:37,1170.00,1170.00,1169.50,1169.75,24,52
04/03/2008,04:38,1169.50,1169.75,1169.50,1169.50,20,4
04/03/2008,04:39,1169.75,1170.25,1169.25,1170.25,103,135
04/03/2008,04:40,1170.25,1170.50,1170.00,1170.25,178,9
04/03/2008,04:41,1170.50,1171.50,1170.50,1171.00,298,53
04/03/2008,04:42,1171.00,1171.00,1170.75,1171.00,57,37
04/03/2008,04:43,1171.00,1171.00,1170.25,1170.50,16,46
04/03/2008,04:44,1170.50,1170.50,1170.25,1170.50,10,1
04/03/2008,04:45,1170.25,1170.25,1170.25,1170.25,0,20
04/03/2008,04:46,1170.25,1170.50,1170.25,1170.25,57,6
04/03/2008,04:47,1170.50,1170.50,1170.50,1170.50,10,0
04/03/2008,04:48,1170.75,1170.75,1170.50,1170.50,43,11
04/03/2008,04:49,1170.75,1170.75,1170.50,1170.50,25,2
04/03/2008,04:50,1170.50,1170.50,1170.25,1170.25,0,156
04/03/2008,04:51,1170.25,1170.50,1170.25,1170.25,8,4
04/03/2008,04:52,1170.25,1170.25,1170.00,1170.00,0,130
04/03/2008,04:53,1169.75,1169.75,1169.75,1169.75,0,45
04/03/2008,04:54,1169.50,1169.75,1169.25,1169.50,8,96
04/03/2008,04:55,1169.50,1169.75,1169.50,1169.75,83,26
04/03/2008,04:56,1170.00,1170.00,1170.00,1170.00,109,0
04/03/2008,04:57,1170.25,1170.50,1170.00,1170.50,79,1
04/03/2008,04:58,1170.50,1170.50,1170.00,1170.25,66,28
04/03/2008,04:59,1170.25,1170.75,1170.25,1170.50,47,35
04/03/2008,05:00,1170.50,1170.75,1170.50,1170.50,189,7
04/03/2008,05:01,1170.75,1170.75,1170.25,1170.50,65,22
04/03/2008,05:02,1170.25,1170.25,1169.50,1169.50,28,179
04/03/2008,05:03,1169.50,1169.75,1169.00,1169.25,30,97
04/03/2008,05:04,1169.25,1170.00,1169.25,1170.00,253,0
04/03/2008,05:05,1170.00,1170.00,1169.50,1169.75,69,45
04/03/2008,05:06,1169.75,1169.75,1169.00,1169.00,24,143
04/03/2008,05:07,1169.00,1169.00,1168.25,1168.50,226,334
04/03/2008,05:08,1168.50,1168.75,1168.25,1168.25,87,264
04/03/2008,05:09,1168.25,1168.75,1168.25,1168.75,80,136
04/03/2008,05:10,1168.75,1168.75,1168.50,1168.75,171,7
04/03/2008,05:11,1168.75,1169.00,1168.75,1168.75,74,20
04/03/2008,05:12,1168.75,1168.75,1168.50,1168.75,2,110
04/03/2008,05:13,1168.75,1169.00,1168.75,1169.00,79,10
04/03/2008,05:14,1168.75,1169.00,1168.75,1168.75,1,86
04/03/2008,05:15,1168.75,1169.00,1168.75,1169.00,32,60
04/03/2008,05:16,1168.75,1168.75,1168.25,1168.50,27,217
04/03/2008,05:17,1168.50,1168.50,1168.25,1168.25,64,130
04/03/2008,05:18,1168.25,1168.25,1168.00,1168.00,0,4
04/03/2008,05:19,1168.25,1168.25,1168.00,1168.25,106,55
04/03/2008,05:20,1168.25,1168.25,1167.75,1167.75,44,233
04/03/2008,05:21,1168.00,1168.00,1167.50,1167.50,84,285
04/03/2008,05:22,1167.75,1168.00,1167.75,1168.00,103,286
04/03/2008,05:23,1167.75,1168.00,1167.50,1167.50,36,73
04/03/2008,05:24,1167.50,1168.25,1167.50,1168.25,133,4
04/03/2008,05:25,1168.25,1169.00,1168.25,1169.00,326,1
04/03/2008,05:26,1169.00,1169.00,1168.50,1168.50,9,165
04/03/2008,05:27,1168.75,1168.75,1168.25,1168.25,1,45
04/03/2008,05:28,1168.50,1168.75,1168.50,1168.75,74,0
04/03/2008,05:29,1168.50,1168.50,1168.25,1168.50,1,29
04/03/2008,05:30,1168.25,1168.25,1168.00,1168.25,74,51
04/03/2008,05:31,1168.25,1168.25,1167.50,1167.50,60,404
04/03/2008,05:32,1167.50,1168.00,1167.25,1167.75,281,536
04/03/2008,05:33,1167.75,1168.00,1167.75,1168.00,179,10
04/03/2008,05:34,1167.75,1168.50,1167.75,1168.25,88,41
04/03/2008,05:35,1168.25,1168.50,1168.00,1168.00,3,100
04/03/2008,05:36,1168.25,1168.25,1167.50,1167.75,340,483
04/03/2008,05:37,1167.75,1168.25,1167.50,1167.75,619,289
04/03/2008,05:38,1167.50,1168.25,1167.50,1167.75,102,166
04/03/2008,05:39,1168.00,1168.00,1167.50,1167.75,251,130
04/03/2008,05:40,1167.50,1167.75,1166.75,1166.75,81,1223
04/03/2008,05:41,1167.00,1167.00,1166.50,1167.00,467,277
04/03/2008,05:42,1166.75,1167.50,1166.75,1167.50,208,9
04/03/2008,05:43,1167.75,1167.75,1167.25,1167.50,12,31
04/03/2008,05:44,1167.50,1167.75,1167.25,1167.50,64,56
04/03/2008,05:45,1167.25,1167.75,1167.25,1167.50,22,2
04/03/2008,05:46,1167.75,1168.50,1167.75,1168.50,316,71
04/03/2008,05:47,1168.50,1168.75,1168.50,1168.75,61,15
04/03/2008,05:48,1168.50,1168.75,1168.00,1168.25,8,256
04/03/2008,05:49,1168.25,1168.50,1168.00,1168.50,37,5
04/03/2008,05:50,1168.25,1169.00,1168.25,1168.75,277,46
04/03/2008,05:51,1168.75,1168.75,1168.50,1168.75,9,78
04/03/2008,05:52,1168.50,1168.75,1168.00,1168.00,2,253
04/03/2008,05:53,1168.00,1168.25,1167.75,1168.25,23,39
04/03/2008,05:54,1168.25,1168.25,1168.00,1168.00,35,4
04/03/2008,05:55,1168.25,1168.25,1168.00,1168.25,38,50
04/03/2008,05:56,1168.25,1168.25,1168.00,1168.25,104,77
04/03/2008,05:57,1168.50,1168.50,1168.25,1168.50,20,37
04/03/2008,05:58,1168.50,1168.50,1168.25,1168.50,89,12
04/03/2008,05:59,1168.50,1168.75,1168.50,1168.75,66,0
04/03/2008,06:00,1168.50,1168.50,1168.00,1168.25,8,60
04/03/2008,06:01,1168.25,1168.50,1168.25,1168.25,17,15
04/03/2008,06:02,1168.25,1168.25,1167.75,1167.75,0,169
04/03/2008,06:03,1167.50,1167.50,1167.00,1167.00,0,290
04/03/2008,06:04,1167.00,1167.25,1166.75,1167.00,75,496
04/03/2008,06:05,1167.00,1167.25,1167.00,1167.00,34,195
04/03/2008,06:06,1167.00,1167.50,1167.00,1167.25,26,39
04/03/2008,06:07,1167.50,1167.50,1167.25,1167.25,238,83
04/03/2008,06:08,1167.25,1167.25,1167.00,1167.00,38,218
04/03/2008,06:09,1167.25,1167.25,1167.00,1167.25,26,158
04/03/2008,06:10,1167.25,1167.25,1166.75,1167.00,14,22
04/03/2008,06:11,1167.25,1167.50,1167.00,1167.25,68,34
04/03/2008,06:12,1167.25,1167.25,1167.00,1167.25,9,12
04/03/2008,06:13,1167.25,1167.50,1167.25,1167.50,24,1
04/03/2008,06:14,1167.25,1167.75,1167.25,1167.75,55,8
04/03/2008,06:15,1168.00,1168.25,1167.50,1167.50,78,107
04/03/2008,06:16,1167.25,1167.75,1166.75,1167.75,386,181
04/03/2008,06:17,1167.50,1167.75,1167.00,1167.00,11,375
04/03/2008,06:18,1167.25,1167.25,1166.75,1166.75,130,246
04/03/2008,06:19,1166.75,1167.00,1166.25,1166.50,172,482
04/03/2008,06:20,1166.50,1167.00,1166.50,1166.75,93,58
04/03/2008,06:21,1167.00,1167.00,1166.50,1166.75,10,40
04/03/2008,06:22,1167.00,1167.00,1166.50,1167.00,28,22
04/03/2008,06:23,1166.75,1167.25,1166.75,1166.75,62,41
04/03/2008,06:24,1167.00,1167.00,1166.25,1166.50,214,409
04/03/2008,06:25,1166.75,1166.75,1166.50,1166.50,4,220
04/03/2008,06:26,1166.50,1166.75,1166.50,1166.50,152,34
04/03/2008,06:27,1166.75,1167.25,1166.75,1167.00,239,92
04/03/2008,06:28,1167.00,1167.75,1166.75,1167.25,369,613
04/03/2008,06:29,1167.50,1167.75,1167.25,1167.50,479,100
04/03/2008,06:30,1167.50,1168.00,1167.50,1167.75,117,12
04/03/2008,06:31,1167.75,1168.25,1167.75,1168.00,106,59
04/03/2008,06:32,1168.25,1168.50,1167.75,1168.25,267,179
04/03/2008,06:33,1168.25,1168.50,1168.00,1168.25,303,131
04/03/2008,06:34,1168.50,1170.75,1168.50,1169.75,2313,696
04/03/2008,06:35,1169.75,1170.00,1169.25,1169.50,194,179
04/03/2008,06:36,1169.75,1169.75,1169.25,1169.50,133,70
04/03/2008,06:37,1169.50,1169.75,1169.25,1169.50,209,128
04/03/2008,06:38,1169.50,1169.75,1169.25,1169.50,2,146
04/03/2008,06:39,1169.25,1169.50,1169.25,1169.50,18,31
04/03/2008,06:40,1169.50,1169.75,1169.50,1169.50,100,87
04/03/2008,06:41,1169.50,1169.50,1169.25,1169.50,5,51
04/03/2008,06:42,1169.50,1170.00,1169.50,1169.75,432,118
04/03/2008,06:43,1170.00,1170.00,1169.50,1169.50,4,98
04/03/2008,06:44,1169.50,1169.75,1169.50,1169.75,3,84
04/03/2008,06:45,1169.75,1170.00,1169.50,1170.00,92,25
04/03/2008,06:46,1170.00,1170.00,1169.50,1169.75,196,136
04/03/2008,06:47,1169.75,1170.00,1169.75,1170.00,105,167
04/03/2008,06:48,1170.00,1170.50,1170.00,1170.50,129,3
04/03/2008,06:49,1170.50,1170.75,1170.50,1170.50,454,146
04/03/2008,06:50,1170.50,1170.50,1169.75,1169.75,11,292
04/03/2008,06:51,1169.75,1170.25,1169.75,1170.25,88,44
04/03/2008,06:52,1170.00,1170.75,1170.00,1170.75,115,1
04/03/2008,06:53,1170.50,1170.75,1170.25,1170.25,4,273
04/03/2008,06:54,1170.50,1170.50,1170.25,1170.25,61,46
04/03/2008,06:55,1170.25,1170.25,1169.50,1169.75,137,280
04/03/2008,06:56,1169.75,1170.00,1169.75,1169.75,25,97
04/03/2008,06:57,1169.75,1169.75,1169.75,1169.75,0,109
04/03/2008,06:58,1169.75,1170.00,1169.75,1170.00,23,12
04/03/2008,06:59,1170.00,1170.25,1169.75,1170.00,173,163
04/03/2008,07:00,1170.00,1170.25,1169.50,1169.50,2,200
04/03/2008,07:01,1169.50,1169.50,1169.25,1169.25,415,288
04/03/2008,07:02,1169.50,1169.50,1169.25,1169.50,358,9
04/03/2008,07:03,1169.25,1169.50,1169.25,1169.50,8,43
04/03/2008,07:04,1169.50,1169.50,1169.00,1169.25,16,311
04/03/2008,07:05,1169.00,1169.25,1169.00,1169.25,14,83
04/03/2008,07:06,1169.25,1169.50,1168.75,1169.50,404,211
04/03/2008,07:07,1169.25,1169.50,1169.25,1169.25,1,94
04/03/2008,07:08,1169.25,1169.25,1169.00,1169.25,159,185
04/03/2008,07:09,1169.25,1169.50,1169.00,1169.50,178,16
04/03/2008,07:10,1169.75,1170.50,1169.50,1169.75,278,416
04/03/2008,07:11,1169.50,1169.75,1169.00,1169.25,257,290
04/03/2008,07:12,1169.25,1169.25,1168.75,1169.00,20,211
04/03/2008,07:13,1169.00,1169.50,1168.75,1169.50,110,31
04/03/2008,07:14,1169.50,1169.50,1169.25,1169.25,31,174
04/03/2008,07:15,1169.25,1169.25,1169.00,1169.25,211,34
04/03/2008,07:16,1169.25,1169.50,1169.00,1169.50,68,2
04/03/2008,07:17,1169.50,1169.50,1169.00,1169.00,2,222
04/03/2008,07:18,1169.00,1169.25,1169.00,1169.00,8,215
04/03/2008,07:19,1168.75,1169.00,1168.50,1168.50,64,366
04/03/2008,07:20,1168.50,1168.75,1168.00,1168.00,35,277
04/03/2008,07:21,1168.25,1168.75,1167.75,1168.00,317,771
04/03/2008,07:22,1168.00,1168.50,1167.75,1168.00,584,253
04/03/2008,07:23,1168.00,1168.25,1167.50,1168.00,151,246
04/03/2008,07:24,1167.75,1168.25,1167.50,1168.25,828,83
04/03/2008,07:25,1168.25,1169.00,1168.00,1168.75,416,296
04/03/2008,07:26,1168.75,1169.00,1168.50,1168.75,345,459
04/03/2008,07:27,1169.00,1169.25,1168.75,1168.75,112,278
04/03/2008,07:28,1168.75,1169.50,1168.75,1169.50,271,251
04/03/2008,07:29,1169.50,1169.75,1169.00,1169.25,162,274
04/03/2008,07:30,1169.50,1169.75,1169.00,1169.25,215,118
04/03/2008,07:31,1169.25,1169.25,1164.25,1164.75,5211,9313
04/03/2008,07:32,1164.75,1165.50,1164.00,1164.75,3185,3731
04/03/2008,07:33,1164.75,1164.75,1162.25,1163.50,3821,6518
04/03/2008,07:34,1163.50,1165.25,1163.50,1165.25,1647,1105
04/03/2008,07:35,1165.00,1165.50,1164.00,1164.50,1888,2391
04/03/2008,07:36,1164.50,1164.75,1163.25,1164.25,537,946
04/03/2008,07:37,1164.00,1164.00,1163.00,1163.50,593,1440
04/03/2008,07:38,1163.50,1164.50,1163.50,1164.00,655,341
04/03/2008,07:39,1164.25,1165.00,1164.00,1164.00,599,288
04/03/2008,07:40,1164.25,1164.75,1164.00,1164.25,169,137
04/03/2008,07:41,1164.50,1165.75,1164.25,1165.25,1470,578
04/03/2008,07:42,1165.25,1165.25,1164.50,1164.50,43,454
04/03/2008,07:43,1164.75,1164.75,1163.75,1164.00,207,768
04/03/2008,07:44,1163.75,1164.75,1163.50,1164.50,619,323
04/03/2008,07:45,1164.50,1164.75,1162.75,1163.50,906,2213
04/03/2008,07:46,1163.50,1163.50,1162.75,1163.00,1204,923
04/03/2008,07:47,1162.75,1163.75,1162.75,1163.50,529,802
04/03/2008,07:48,1163.50,1163.75,1163.00,1163.00,220,649
04/03/2008,07:49,1163.25,1163.25,1163.00,1163.00,183,26
04/03/2008,07:50,1163.25,1163.50,1162.75,1163.00,269,665
04/03/2008,07:51,1163.00,1163.25,1162.75,1163.00,899,788
04/03/2008,07:52,1163.25,1163.50,1162.50,1162.75,612,643
04/03/2008,07:53,1162.75,1163.25,1162.25,1162.25,749,1478
04/03/2008,07:54,1162.25,1162.75,1162.00,1162.50,428,1730
04/03/2008,07:55,1162.50,1162.75,1161.25,1162.00,981,1881
04/03/2008,07:56,1161.75,1162.00,1161.25,1162.00,924,1089
04/03/2008,07:57,1162.00,1162.25,1161.75,1162.00,503,409
04/03/2008,07:58,1162.00,1162.75,1161.75,1162.50,1270,545
04/03/2008,07:59,1162.75,1163.00,1162.50,1162.75,638,632
04/03/2008,08:00,1162.75,1163.00,1161.50,1161.75,330,1116
04/03/2008,08:01,1161.75,1162.50,1161.50,1162.50,831,873
04/03/2008,08:02,1162.75,1163.25,1162.25,1163.00,652,546
04/03/2008,08:03,1163.00,1163.00,1162.25,1162.75,116,459
04/03/2008,08:04,1162.75,1163.00,1162.75,1163.00,229,15
04/03/2008,08:05,1163.00,1163.25,1162.75,1163.00,375,27
04/03/2008,08:06,1163.25,1163.50,1162.75,1163.25,309,586
04/03/2008,08:07,1163.00,1163.25,1163.00,1163.00,19,833
04/03/2008,08:08,1163.00,1163.25,1163.00,1163.25,160,214
04/03/2008,08:09,1163.25,1163.75,1163.00,1163.00,445,551
04/03/2008,08:10,1163.00,1163.25,1162.75,1163.00,311,219
04/03/2008,08:11,1162.75,1163.00,1162.25,1162.25,173,656
04/03/2008,08:12,1162.50,1162.50,1162.00,1162.50,367,330
04/03/2008,08:13,1162.50,1162.50,1161.75,1162.00,489,1128
04/03/2008,08:14,1161.75,1162.00,1161.50,1161.75,643,672
04/03/2008,08:15,1161.75,1162.25,1161.75,1162.25,1936,55
04/03/2008,08:16,1162.25,1162.50,1160.50,1160.75,380,3309
04/03/2008,08:17,1160.50,1161.50,1160.50,1161.25,854,599
04/03/2008,08:18,1161.25,1161.50,1161.00,1161.00,78,712
04/03/2008,08:19,1160.75,1162.00,1160.75,1162.00,992,257
04/03/2008,08:20,1161.75,1162.50,1161.75,1162.25,1261,772
04/03/2008,08:21,1162.25,1162.25,1161.75,1162.25,154,237
04/03/2008,08:22,1162.00,1162.50,1162.00,1162.25,54,63
04/03/2008,08:23,1162.25,1162.50,1162.00,1162.50,528,63
04/03/2008,08:24,1162.50,1162.50,1162.25,1162.25,48,34
04/03/2008,08:25,1162.50,1162.50,1162.00,1162.25,234,183
04/03/2008,08:26,1162.00,1162.25,1161.75,1162.00,207,224
04/03/2008,08:27,1162.00,1162.25,1161.75,1162.25,348,157
04/03/2008,08:28,1162.25,1162.50,1162.00,1162.00,212,255
04/03/2008,08:29,1162.25,1162.50,1162.00,1162.50,496,120
04/03/2008,08:30,1162.50,1163.75,1162.25,1163.50,3257,193
04/03/2008,08:31,1163.75,1164.00,1162.75,1163.75,4200,4052
04/03/2008,08:32,1163.75,1164.50,1162.00,1162.00,3191,4921
04/03/2008,08:33,1162.00,1163.25,1162.00,1163.25,3491,2800
04/03/2008,08:34,1163.00,1164.50,1163.00,1163.75,5090,3616
04/03/2008,08:35,1163.50,1164.75,1163.50,1164.50,3169,719
04/03/2008,08:36,1164.50,1165.25,1164.50,1165.00,5250,3007
04/03/2008,08:37,1165.00,1165.50,1164.50,1164.75,3317,1993
04/03/2008,08:38,1164.75,1165.00,1163.75,1164.25,1722,2168
04/03/2008,08:39,1164.25,1164.50,1163.50,1163.50,1459,2598
04/03/2008,08:40,1163.50,1163.75,1163.00,1163.50,2061,1804
04/03/2008,08:41,1163.75,1164.50,1163.50,1163.75,2997,2417
04/03/2008,08:42,1163.75,1164.00,1162.75,1162.75,1549,2108
04/03/2008,08:43,1163.00,1164.50,1162.75,1164.50,2178,1693
04/03/2008,08:44,1164.50,1164.50,1162.50,1162.75,3394,3404
04/03/2008,08:45,1162.75,1163.00,1161.25,1161.25,3717,6639
04/03/2008,08:46,1161.25,1162.25,1161.25,1162.00,2788,2830
04/03/2008,08:47,1162.25,1163.00,1162.00,1162.75,2008,2767
04/03/2008,08:48,1163.00,1163.50,1162.50,1163.25,4262,1960
04/03/2008,08:49,1163.00,1164.00,1163.00,1163.50,2969,2278
04/03/2008,08:50,1163.25,1165.50,1163.25,1165.25,3811,1348
04/03/2008,08:51,1165.50,1165.50,1164.25,1164.50,2103,3306
04/03/2008,08:52,1164.50,1165.25,1164.00,1165.00,1325,1182
04/03/2008,08:53,1165.25,1166.25,1164.75,1166.25,3686,1824
04/03/2008,08:54,1166.25,1166.25,1164.50,1164.50,2905,3609
04/03/2008,08:55,1164.75,1165.50,1164.50,1164.50,2016,2405
04/03/2008,08:56,1164.25,1165.00,1164.00,1165.00,2089,1517
04/03/2008,08:57,1164.75,1165.50,1164.75,1165.25,1619,515
04/03/2008,08:58,1165.50,1165.50,1164.25,1164.75,1621,1925
04/03/2008,08:59,1164.75,1165.25,1164.50,1165.25,1005,769
04/03/2008,09:00,1165.25,1167.00,1164.50,1166.50,5118,1631
04/03/2008,09:01,1166.25,1171.00,1166.25,1167.50,18252,12433
04/03/2008,09:02,1167.50,1168.75,1166.50,1168.75,6452,7133
04/03/2008,09:03,1168.50,1168.75,1167.00,1168.00,2721,4315
04/03/2008,09:04,1168.00,1169.25,1167.75,1169.00,4806,1048
04/03/2008,09:05,1169.00,1169.25,1166.50,1167.25,3285,7260
04/03/2008,09:06,1167.25,1168.50,1166.75,1166.75,2525,2519
04/03/2008,09:07,1166.75,1169.25,1166.50,1168.50,5104,2862
04/03/2008,09:08,1168.50,1170.50,1168.50,1170.00,6104,3985
04/03/2008,09:09,1170.00,1170.50,1169.00,1169.75,4275,4305
04/03/2008,09:10,1169.75,1170.00,1169.00,1169.25,1807,3117
04/03/2008,09:11,1169.25,1169.25,1167.50,1168.25,2744,4303
04/03/2008,09:12,1168.00,1168.50,1167.50,1168.00,1191,1690
04/03/2008,09:13,1168.00,1169.25,1167.50,1167.50,2274,1571
04/03/2008,09:14,1167.50,1169.00,1167.25,1168.75,1624,1769
04/03/2008,09:15,1168.75,1169.25,1168.00,1168.25,1441,1318
04/03/2008,09:16,1168.25,1168.50,1167.25,1167.75,1181,2164
04/03/2008,09:17,1167.50,1168.50,1166.50,1167.75,3190,3281
04/03/2008,09:18,1167.75,1168.00,1166.50,1167.00,4054,4309
04/03/2008,09:19,1166.75,1167.50,1166.25,1166.50,2048,2241
04/03/2008,09:20,1166.75,1167.00,1166.50,1166.75,839,608
04/03/2008,09:21,1166.75,1167.00,1165.50,1166.00,2902,3921
04/03/2008,09:22,1165.75,1166.25,1165.75,1166.00,932,1201
04/03/2008,09:23,1166.00,1166.25,1165.75,1166.00,282,1145
04/03/2008,09:24,1166.00,1166.25,1165.00,1165.25,877,3042
04/03/2008,09:25,1165.00,1166.00,1164.50,1164.75,3204,5132
04/03/2008,09:26,1164.75,1165.25,1164.00,1165.25,3659,3778
04/03/2008,09:27,1165.00,1165.50,1164.25,1164.50,3388,3305
04/03/2008,09:28,1164.50,1165.75,1164.50,1165.50,2746,1504
04/03/2008,09:29,1165.25,1165.75,1165.00,1165.75,913,748
04/03/2008,09:30,1165.50,1166.25,1165.00,1165.50,1667,2817
04/03/2008,09:31,1165.50,1165.75,1164.50,1164.75,1444,1943
04/03/2008,09:32,1164.50,1165.50,1164.50,1165.25,1420,330
04/03/2008,09:33,1165.25,1165.25,1164.50,1165.00,420,819
04/03/2008,09:34,1165.00,1165.00,1164.25,1164.75,941,671
04/03/2008,09:35,1164.75,1166.25,1164.75,1166.00,2784,1339
04/03/2008,09:36,1166.00,1166.25,1165.25,1165.75,1421,1095
04/03/2008,09:37,1166.00,1166.50,1165.75,1166.25,1745,788
04/03/2008,09:38,1166.00,1166.25,1164.50,1164.75,1137,1943
04/03/2008,09:39,1164.75,1165.75,1164.25,1165.50,2209,1110
04/03/2008,09:40,1165.50,1165.50,1164.75,1165.00,419,958
04/03/2008,09:41,1165.00,1165.50,1164.75,1165.25,879,733
04/03/2008,09:42,1165.25,1165.75,1165.25,1165.75,245,502
04/03/2008,09:43,1165.50,1167.00,1165.25,1166.50,2103,619
04/03/2008,09:44,1166.75,1167.50,1166.25,1166.50,1907,2066
04/03/2008,09:45,1166.50,1166.75,1165.50,1165.50,1217,2017
04/03/2008,09:46,1165.50,1166.00,1164.25,1164.75,820,2825
04/03/2008,09:47,1164.50,1165.50,1164.50,1165.00,1462,1316
04/03/2008,09:48,1165.25,1166.00,1165.00,1165.25,815,732
04/03/2008,09:49,1165.25,1165.50,1164.25,1164.50,527,758
04/03/2008,09:50,1164.50,1164.75,1164.25,1164.75,1257,615
04/03/2008,09:51,1164.75,1165.25,1164.25,1164.75,1171,1042
04/03/2008,09:52,1164.75,1165.00,1163.50,1164.50,3375,3540
04/03/2008,09:53,1164.50,1164.75,1163.25,1164.00,1088,1992
04/03/2008,09:54,1164.00,1164.00,1163.00,1163.25,1911,2473
04/03/2008,09:55,1163.00,1163.75,1162.75,1163.75,1619,1781
04/03/2008,09:56,1163.75,1163.75,1163.00,1163.50,593,1461
04/03/2008,09:57,1163.75,1164.00,1163.25,1163.50,924,477
04/03/2008,09:58,1163.50,1163.75,1163.25,1163.50,977,1130
04/03/2008,09:59,1163.25,1163.75,1162.75,1163.00,831,2160
04/03/2008,10:00,1162.75,1163.50,1162.75,1163.00,361,714
04/03/2008,10:01,1163.00,1163.25,1162.00,1162.50,2715,3662
04/03/2008,10:02,1162.75,1163.75,1162.50,1163.50,1540,932
04/03/2008,10:03,1163.50,1163.75,1162.75,1163.00,1094,1266
04/03/2008,10:04,1163.00,1163.75,1163.00,1163.75,1855,1301
04/03/2008,10:05,1163.50,1164.75,1163.50,1164.00,5561,1670
04/03/2008,10:06,1164.25,1165.25,1164.00,1164.75,2215,1159
04/03/2008,10:07,1164.75,1165.25,1164.50,1164.75,1871,1670
04/03/2008,10:08,1165.00,1166.00,1164.75,1165.50,2418,1366
04/03/2008,10:09,1165.75,1166.75,1165.50,1166.25,4525,2583
04/03/2008,10:10,1166.50,1166.50,1165.50,1165.50,2166,1603
04/03/2008,10:11,1165.75,1166.00,1165.50,1165.75,2092,1807
04/03/2008,10:12,1165.75,1166.75,1165.50,1166.50,1682,710
04/03/2008,10:13,1166.50,1167.75,1166.00,1166.75,3729,2858
04/03/2008,10:14,1166.75,1167.00,1166.00,1166.25,2151,2249
04/03/2008,10:15,1166.25,1167.00,1166.25,1166.75,1088,307
04/03/2008,10:16,1166.75,1167.50,1166.50,1166.50,2184,1285
04/03/2008,10:17,1166.75,1167.50,1166.50,1167.00,2185,1265
04/03/2008,10:18,1167.00,1168.25,1166.75,1167.75,4087,3207
04/03/2008,10:19,1168.00,1168.00,1167.00,1167.25,1578,1697
04/03/2008,10:20,1167.25,1168.00,1167.25,1167.50,1126,1154
04/03/2008,10:21,1167.50,1168.00,1167.25,1167.25,909,735
04/03/2008,10:22,1167.25,1167.25,1166.50,1167.00,1732,2056
04/03/2008,10:23,1167.00,1167.25,1166.75,1167.00,754,321
04/03/2008,10:24,1166.75,1167.00,1166.00,1166.25,899,2172
04/03/2008,10:25,1166.25,1166.50,1165.50,1166.00,1478,2985
04/03/2008,10:26,1166.00,1166.00,1165.50,1166.00,1867,569
04/03/2008,10:27,1166.00,1166.25,1165.75,1166.00,288,413
04/03/2008,10:28,1166.00,1166.50,1165.75,1166.25,1131,337
04/03/2008,10:29,1166.50,1166.50,1165.00,1165.50,1568,3098
04/03/2008,10:30,1165.50,1166.75,1165.25,1166.50,2416,1796
04/03/2008,10:31,1166.50,1167.75,1166.00,1167.50,3425,1886
04/03/2008,10:32,1167.50,1168.00,1167.00,1167.50,1161,1593
04/03/2008,10:33,1167.25,1167.75,1166.75,1167.25,477,835
04/03/2008,10:34,1167.25,1167.75,1167.00,1167.75,658,1314
04/03/2008,10:35,1167.75,1168.00,1167.00,1167.50,1258,692
04/03/2008,10:36,1167.50,1167.75,1166.00,1166.25,1167,2935
04/03/2008,10:37,1166.00,1168.25,1165.75,1168.25,2525,949
04/03/2008,10:38,1168.25,1168.25,1166.50,1166.50,732,1449
04/03/2008,10:39,1166.50,1167.50,1166.50,1167.50,1251,410
04/03/2008,10:40,1167.50,1168.00,1167.25,1167.75,750,78
04/03/2008,10:41,1167.75,1167.75,1167.25,1167.50,242,456
04/03/2008,10:42,1167.50,1168.00,1167.25,1167.75,393,328
04/03/2008,10:43,1167.75,1167.75,1166.75,1167.25,737,1747
04/03/2008,10:44,1167.00,1167.50,1166.50,1166.75,355,732
04/03/2008,10:45,1166.75,1167.50,1166.75,1167.50,1112,333
04/03/2008,10:46,1167.50,1169.00,1167.25,1168.75,4739,1532
04/03/2008,10:47,1168.75,1169.75,1168.50,1169.50,5255,3945
04/03/2008,10:48,1169.50,1169.75,1168.75,1168.75,1912,2543
04/03/2008,10:49,1168.75,1169.50,1168.75,1169.00,1216,879
04/03/2008,10:50,1169.25,1170.00,1169.00,1169.50,1150,541
04/03/2008,10:51,1169.75,1169.75,1168.75,1169.25,1206,1462
04/03/2008,10:52,1169.00,1169.50,1169.00,1169.25,572,463
04/03/2008,10:53,1169.50,1169.75,1169.00,1169.50,1479,798
04/03/2008,10:54,1169.50,1170.75,1169.25,1170.50,5707,2416
04/03/2008,10:55,1170.50,1170.75,1170.00,1170.50,3255,823
04/03/2008,10:56,1170.25,1171.00,1170.00,1170.50,3546,1634
04/03/2008,10:57,1170.50,1171.25,1170.25,1170.50,2796,736
04/03/2008,10:58,1170.75,1171.00,1170.25,1170.50,806,1080
04/03/2008,10:59,1170.25,1170.75,1169.75,1170.00,1048,2118
04/03/2008,11:00,1169.75,1170.00,1169.00,1169.75,1646,2544
04/03/2008,11:01,1169.75,1170.25,1169.50,1170.00,663,536
04/03/2008,11:02,1169.75,1170.00,1169.50,1169.75,271,284
04/03/2008,11:03,1169.75,1170.00,1169.25,1169.75,1041,974
04/03/2008,11:04,1169.50,1169.75,1169.00,1169.25,742,982
04/03/2008,11:05,1169.25,1171.25,1169.00,1170.75,3249,1162
04/03/2008,11:06,1170.75,1172.00,1170.75,1171.75,4614,1385
04/03/2008,11:07,1171.75,1171.75,1171.00,1171.50,900,1866
04/03/2008,11:08,1171.50,1171.75,1171.00,1171.50,1117,1001
04/03/2008,11:09,1171.50,1171.75,1170.75,1171.00,398,1633
04/03/2008,11:10,1170.75,1171.50,1170.50,1171.25,1429,1315
04/03/2008,11:11,1171.25,1171.25,1169.25,1169.75,1385,2396
04/03/2008,11:12,1169.75,1170.25,1169.50,1170.00,2366,1950
04/03/2008,11:13,1169.75,1170.50,1169.50,1170.25,944,571
04/03/2008,11:14,1170.25,1170.50,1169.25,1169.75,931,1410
04/03/2008,11:15,1169.50,1170.50,1169.50,1170.25,550,450
04/03/2008,11:16,1170.25,1170.25,1169.50,1169.75,525,1066
04/03/2008,11:17,1169.75,1170.00,1169.25,1169.25,368,537
04/03/2008,11:18,1169.50,1169.75,1169.25,1169.50,330,202
04/03/2008,11:19,1169.50,1170.25,1169.50,1170.25,1122,203
04/03/2008,11:20,1170.25,1171.00,1170.00,1170.75,974,882
04/03/2008,11:21,1170.75,1170.75,1169.75,1170.00,128,545
04/03/2008,11:22,1170.00,1170.25,1169.50,1169.75,129,616
04/03/2008,11:23,1169.75,1169.75,1168.75,1168.75,705,1384
04/03/2008,11:24,1168.75,1169.25,1168.50,1168.75,994,1393
04/03/2008,11:25,1169.00,1169.00,1168.00,1168.25,578,1829
04/03/2008,11:26,1168.25,1168.50,1168.00,1168.25,457,413
04/03/2008,11:27,1168.25,1168.75,1168.00,1168.50,1048,818
04/03/2008,11:28,1168.50,1168.75,1168.50,1168.75,475,86
04/03/2008,11:29,1168.75,1168.75,1168.50,1168.75,597,84
04/03/2008,11:30,1168.75,1168.75,1168.25,1168.50,164,388
04/03/2008,11:31,1168.50,1168.50,1167.75,1168.00,600,1420
04/03/2008,11:32,1168.00,1168.50,1168.00,1168.50,1285,618
04/03/2008,11:33,1168.50,1169.25,1168.25,1169.00,1514,562
04/03/2008,11:34,1169.00,1169.75,1168.75,1169.25,943,263
04/03/2008,11:35,1169.50,1169.50,1169.25,1169.50,795,176
04/03/2008,11:36,1169.25,1169.50,1169.00,1169.00,141,661
04/03/2008,11:37,1169.00,1171.00,1169.00,1171.00,2808,654
04/03/2008,11:38,1170.75,1170.75,1169.50,1170.00,2329,1725
04/03/2008,11:39,1170.00,1171.00,1169.75,1171.00,1516,443
04/03/2008,11:40,1170.75,1171.75,1170.75,1171.75,1856,386
04/03/2008,11:41,1171.50,1172.50,1171.50,1172.00,2912,2019
04/03/2008,11:42,1171.75,1172.50,1171.75,1172.00,1698,439
04/03/2008,11:43,1172.00,1175.00,1172.00,1173.75,11527,4814
04/03/2008,11:44,1173.50,1174.25,1173.50,1173.75,3291,3574
04/03/2008,11:45,1174.00,1174.00,1173.25,1174.00,2339,1540
04/03/2008,11:46,1174.00,1174.25,1173.50,1174.00,1855,1187
04/03/2008,11:47,1174.00,1174.25,1173.50,1173.75,793,1104
04/03/2008,11:48,1173.75,1174.75,1173.75,1174.25,2694,2373
04/03/2008,11:49,1174.25,1175.25,1174.00,1175.25,4874,2012
04/03/2008,11:50,1175.00,1176.25,1175.00,1175.75,10143,3946
04/03/2008,11:51,1175.75,1176.00,1175.25,1175.50,1883,1438
04/03/2008,11:52,1175.75,1175.75,1174.25,1174.75,1902,4131
04/03/2008,11:53,1174.75,1175.00,1174.50,1174.75,906,1107
04/03/2008,11:54,1174.75,1175.00,1174.50,1174.75,261,212
04/03/2008,11:55,1175.00,1175.00,1174.50,1174.75,515,974
04/03/2008,11:56,1174.75,1174.75,1174.25,1174.50,782,1062
04/03/2008,11:57,1174.50,1175.00,1174.25,1174.50,1214,930
04/03/2008,11:58,1174.50,1174.75,1174.00,1174.25,927,1691
04/03/2008,11:59,1174.25,1175.00,1174.00,1174.50,1598,1406
04/03/2008,12:00,1174.50,1174.50,1174.00,1174.50,342,872
04/03/2008,12:01,1174.50,1174.50,1173.75,1173.75,598,1626
04/03/2008,12:02,1174.00,1174.25,1173.50,1174.00,1394,1437
04/03/2008,12:03,1173.75,1174.50,1173.75,1174.00,463,563
04/03/2008,12:04,1174.00,1175.00,1173.75,1174.75,1872,828
04/03/2008,12:05,1174.75,1174.75,1174.25,1174.50,1182,763
04/03/2008,12:06,1174.75,1175.25,1174.50,1174.50,1419,1534
04/03/2008,12:07,1174.50,1175.25,1174.50,1175.00,867,1479
04/03/2008,12:08,1175.00,1175.25,1174.50,1175.00,626,667
04/03/2008,12:09,1175.00,1175.50,1174.75,1175.00,368,449
04/03/2008,12:10,1174.75,1175.25,1174.25,1174.25,384,1295
04/03/2008,12:11,1174.50,1175.50,1173.75,1175.50,2757,1571
04/03/2008,12:12,1175.25,1177.00,1174.75,1176.75,5727,2804
04/03/2008,12:13,1176.75,1176.75,1175.75,1176.25,2342,2785
04/03/2008,12:14,1176.25,1177.00,1176.00,1176.50,1531,1867
04/03/2008,12:15,1176.50,1177.00,1176.50,1176.75,2129,715
04/03/2008,12:16,1177.00,1177.25,1176.50,1176.75,3090,2061
04/03/2008,12:17,1176.75,1177.75,1176.75,1177.50,2061,1309
04/03/2008,12:18,1177.25,1177.25,1176.75,1176.75,474,1333
04/03/2008,12:19,1176.75,1177.25,1176.75,1177.00,1396,1111
04/03/2008,12:20,1177.00,1178.50,1177.00,1178.00,6401,2881
04/03/2008,12:21,1178.00,1178.25,1177.25,1177.75,1456,2190
04/03/2008,12:22,1177.75,1178.00,1177.25,1177.25,515,1140
04/03/2008,12:23,1177.25,1177.50,1176.75,1177.00,1015,980
04/03/2008,12:24,1177.00,1177.75,1176.25,1177.25,2923,3529
04/03/2008,12:25,1177.00,1177.75,1176.75,1177.50,780,538
04/03/2008,12:26,1177.50,1178.00,1177.25,1177.50,1373,2047
04/03/2008,12:27,1177.50,1178.00,1177.25,1177.50,503,545
04/03/2008,12:28,1177.75,1178.50,1177.50,1178.25,2757,1288
04/03/2008,12:29,1178.50,1178.75,1177.75,1178.00,1529,2658
04/03/2008,12:30,1177.75,1178.00,1176.75,1177.00,814,2060
04/03/2008,12:31,1177.00,1177.75,1176.75,1176.75,645,2408
04/03/2008,12:32,1176.75,1177.25,1176.50,1176.75,2449,1702
04/03/2008,12:33,1176.75,1176.75,1175.75,1175.75,1690,4405
04/03/2008,12:34,1175.75,1176.25,1175.25,1175.50,1769,2169
04/03/2008,12:35,1175.25,1176.00,1175.25,1175.75,1715,1332
04/03/2008,12:36,1176.00,1177.00,1175.50,1176.75,2140,1661
04/03/2008,12:37,1176.75,1177.00,1175.75,1176.50,1261,2312
04/03/2008,12:38,1176.50,1176.50,1175.75,1176.00,316,525
04/03/2008,12:39,1176.25,1176.25,1175.00,1175.50,1321,2117
04/03/2008,12:40,1175.50,1175.75,1175.00,1175.25,1227,703
04/03/2008,12:41,1175.25,1175.50,1174.00,1174.50,2063,4182
04/03/2008,12:42,1174.50,1174.75,1173.75,1174.25,3407,3475
04/03/2008,12:43,1174.25,1174.75,1174.00,1174.25,1410,1252
04/03/2008,12:44,1174.25,1174.75,1174.25,1174.50,849,1316
04/03/2008,12:45,1174.25,1174.50,1173.75,1174.25,1528,716
04/03/2008,12:46,1174.50,1175.00,1174.00,1174.50,1427,770
04/03/2008,12:47,1174.50,1174.75,1174.25,1174.75,1150,379
04/03/2008,12:48,1174.75,1174.75,1174.25,1174.25,786,878
04/03/2008,12:49,1174.25,1174.50,1174.25,1174.25,536,509
04/03/2008,12:50,1174.50,1175.75,1174.50,1175.25,2244,392
04/03/2008,12:51,1175.25,1175.50,1174.25,1174.50,1365,3261
04/03/2008,12:52,1174.25,1174.50,1173.75,1174.00,1038,1064
04/03/2008,12:53,1174.00,1175.25,1174.00,1174.50,2241,1019
04/03/2008,12:54,1174.75,1175.00,1174.50,1174.75,250,419
04/03/2008,12:55,1175.00,1175.00,1174.50,1175.00,161,153
04/03/2008,12:56,1175.00,1175.25,1174.75,1175.00,360,426
04/03/2008,12:57,1175.25,1175.25,1174.25,1174.50,107,655
04/03/2008,12:58,1174.50,1174.50,1174.00,1174.25,627,567
04/03/2008,12:59,1174.25,1174.50,1173.25,1173.25,147,1772
04/03/2008,13:00,1173.25,1173.50,1172.75,1172.75,1180,3041
04/03/2008,13:01,1172.75,1173.75,1172.75,1173.50,1669,2276
04/03/2008,13:02,1173.50,1173.50,1173.25,1173.25,915,729
04/03/2008,13:03,1173.25,1173.50,1172.75,1173.50,1025,2598
04/03/2008,13:04,1173.25,1174.25,1173.25,1174.00,2506,1040
04/03/2008,13:05,1174.00,1175.25,1174.00,1175.00,2176,883
04/03/2008,13:06,1175.25,1175.25,1174.50,1174.75,733,826
04/03/2008,13:07,1174.75,1175.00,1173.50,1173.75,281,1590
04/03/2008,13:08,1173.75,1174.25,1173.50,1174.00,904,478
04/03/2008,13:09,1174.00,1174.75,1173.50,1174.25,700,279
04/03/2008,13:10,1174.25,1174.25,1173.75,1174.25,158,370
04/03/2008,13:11,1174.50,1175.25,1173.75,1174.25,1225,1375
04/03/2008,13:12,1174.00,1175.00,1174.00,1175.00,815,104
04/03/2008,13:13,1175.00,1175.25,1174.25,1174.50,982,1291
04/03/2008,13:14,1174.50,1175.00,1174.50,1174.75,495,234
04/03/2008,13:15,1175.00,1175.50,1174.50,1175.25,2229,1627
04/03/2008,13:16,1175.25,1175.25,1174.75,1175.00,394,808
04/03/2008,13:17,1175.25,1175.25,1174.50,1174.75,782,482
04/03/2008,13:18,1174.75,1175.00,1173.00,1173.50,948,2615
04/03/2008,13:19,1173.50,1173.50,1172.00,1172.50,2007,5173
04/03/2008,13:20,1172.50,1173.25,1171.75,1172.50,2879,4420
04/03/2008,13:21,1172.50,1173.00,1172.00,1172.25,2364,929
04/03/2008,13:22,1172.50,1173.75,1172.25,1173.00,2537,987
04/03/2008,13:23,1172.75,1173.25,1172.75,1173.00,715,155
04/03/2008,13:24,1173.00,1173.25,1172.75,1172.75,400,635
04/03/2008,13:25,1173.00,1173.25,1172.50,1172.75,608,595
04/03/2008,13:26,1173.00,1173.25,1172.75,1172.75,278,180
04/03/2008,13:27,1172.75,1174.25,1172.75,1173.50,2216,620
04/03/2008,13:28,1173.75,1173.75,1172.75,1173.50,531,876
04/03/2008,13:29,1173.25,1174.00,1173.25,1173.75,697,577
04/03/2008,13:30,1173.75,1174.00,1173.25,1173.50,223,490
04/03/2008,13:31,1173.50,1174.50,1173.25,1174.00,1926,877
04/03/2008,13:32,1174.25,1175.00,1174.00,1174.75,2937,1477
04/03/2008,13:33,1174.75,1175.00,1174.25,1174.25,657,2028
04/03/2008,13:34,1174.50,1174.50,1173.75,1173.75,299,622
04/03/2008,13:35,1173.75,1174.25,1173.50,1174.25,824,388
04/03/2008,13:36,1174.25,1174.50,1173.00,1173.25,1299,1666
04/03/2008,13:37,1173.50,1173.50,1171.75,1172.00,1912,3407
04/03/2008,13:38,1172.25,1172.75,1171.75,1172.00,2739,2662
04/03/2008,13:39,1172.00,1172.00,1171.25,1171.75,1006,2691
04/03/2008,13:40,1171.50,1172.50,1171.50,1172.00,1444,1138
04/03/2008,13:41,1172.25,1173.25,1172.00,1172.75,3445,1477
04/03/2008,13:42,1172.75,1173.25,1172.50,1172.75,1346,758
04/03/2008,13:43,1172.75,1174.25,1172.50,1173.25,2637,957
04/03/2008,13:44,1173.25,1173.75,1172.75,1173.00,728,1294
04/03/2008,13:45,1173.00,1174.00,1172.75,1174.00,998,159
04/03/2008,13:46,1174.00,1174.25,1173.25,1173.50,1229,1319
04/03/2008,13:47,1173.50,1173.75,1173.00,1173.00,38,981
04/03/2008,13:48,1173.00,1173.75,1172.75,1173.25,1050,1302
04/03/2008,13:49,1173.25,1173.25,1172.00,1172.25,1474,1454
04/03/2008,13:50,1172.25,1173.50,1172.25,1173.25,1468,427
04/03/2008,13:51,1173.25,1173.75,1173.25,1173.50,1042,751
04/03/2008,13:52,1173.50,1174.00,1173.25,1173.50,1458,1197
04/03/2008,13:53,1173.50,1173.75,1173.25,1173.50,520,313
04/03/2008,13:54,1173.25,1174.50,1173.00,1174.25,2208,679
04/03/2008,13:55,1174.25,1174.25,1173.50,1173.75,390,552
04/03/2008,13:56,1173.75,1174.00,1173.50,1173.75,298,363
04/03/2008,13:57,1173.75,1174.00,1173.50,1174.00,126,314
04/03/2008,13:58,1174.00,1174.75,1173.75,1174.75,1395,97
04/03/2008,13:59,1174.75,1176.00,1174.50,1175.50,4946,1315
04/03/2008,14:00,1175.75,1177.00,1175.50,1176.50,4325,2449
04/03/2008,14:01,1176.50,1176.75,1175.75,1175.75,1662,1554
04/03/2008,14:02,1175.75,1176.25,1175.75,1176.00,773,422
04/03/2008,14:03,1176.00,1176.00,1175.00,1175.25,564,1239
04/03/2008,14:04,1175.25,1176.00,1175.25,1175.50,718,1022
04/03/2008,14:05,1175.50,1176.00,1175.00,1175.75,490,218
04/03/2008,14:06,1176.00,1176.00,1175.25,1175.50,195,421
04/03/2008,14:07,1175.50,1176.00,1175.50,1175.75,505,373
04/03/2008,14:08,1175.75,1176.00,1175.50,1175.50,108,249
04/03/2008,14:09,1175.50,1175.50,1174.25,1174.75,1006,1968
04/03/2008,14:10,1174.75,1175.00,1174.25,1174.75,700,515
04/03/2008,14:11,1175.00,1175.50,1174.25,1174.50,1012,951
04/03/2008,14:12,1174.50,1175.00,1173.50,1175.00,2058,1505
04/03/2008,14:13,1174.75,1174.75,1174.25,1174.50,609,430
04/03/2008,14:14,1174.50,1174.75,1174.25,1174.75,852,371
04/03/2008,14:15,1175.00,1175.00,1174.25,1174.50,157,665
04/03/2008,14:16,1174.50,1174.75,1172.50,1172.75,1272,3231
04/03/2008,14:17,1172.75,1173.75,1172.75,1173.25,1486,361
04/03/2008,14:18,1173.50,1173.50,1173.00,1173.25,544,744
04/03/2008,14:19,1173.00,1173.00,1172.25,1172.75,1290,1548
04/03/2008,14:20,1173.00,1173.00,1172.25,1172.50,314,1212
04/03/2008,14:21,1172.25,1172.75,1171.50,1172.50,1463,4334
04/03/2008,14:22,1172.50,1172.50,1171.75,1172.25,750,1690
04/03/2008,14:23,1172.00,1173.25,1171.75,1172.75,2145,2001
04/03/2008,14:24,1173.00,1173.25,1172.25,1172.50,542,660
04/03/2008,14:25,1172.25,1173.25,1172.25,1172.75,488,738
04/03/2008,14:26,1173.00,1173.00,1172.00,1172.50,553,1250
04/03/2008,14:27,1172.50,1173.50,1172.50,1173.25,1017,1135
04/03/2008,14:28,1173.25,1173.50,1172.25,1172.75,1497,1490
04/03/2008,14:29,1172.75,1173.25,1172.50,1173.00,423,512
04/03/2008,14:30,1172.75,1172.75,1172.25,1172.25,556,1521
04/03/2008,14:31,1172.50,1172.50,1171.50,1171.75,1228,2024
04/03/2008,14:32,1171.50,1171.75,1170.75,1171.00,3211,4552
04/03/2008,14:33,1171.00,1172.25,1171.00,1171.75,2317,2097
04/03/2008,14:34,1171.75,1172.00,1170.75,1171.25,579,1767
04/03/2008,14:35,1171.00,1171.50,1170.75,1171.25,612,1021
04/03/2008,14:36,1171.25,1172.50,1171.00,1172.50,2314,507
04/03/2008,14:37,1172.50,1173.00,1171.50,1172.00,1840,2254
04/03/2008,14:38,1171.75,1173.00,1171.75,1173.00,1277,612
04/03/2008,14:39,1173.00,1173.75,1172.50,1173.50,2124,1178
04/03/2008,14:40,1173.50,1173.50,1172.25,1172.25,658,1861
04/03/2008,14:41,1172.00,1173.00,1172.00,1172.50,1204,1183
04/03/2008,14:42,1172.50,1173.00,1172.25,1172.75,687,510
04/03/2008,14:43,1172.75,1173.50,1172.00,1172.00,1710,2561
04/03/2008,14:44,1172.00,1172.25,1171.25,1172.25,1902,1756
04/03/2008,14:45,1172.00,1172.00,1170.00,1170.25,1791,6152
04/03/2008,14:46,1170.25,1171.00,1169.75,1171.00,3019,3458
04/03/2008,14:47,1170.75,1171.00,1169.50,1169.75,1461,3512
04/03/2008,14:48,1169.75,1170.25,1169.50,1170.00,708,932
04/03/2008,14:49,1170.00,1170.00,1168.75,1169.50,3049,5587
04/03/2008,14:50,1169.75,1169.75,1169.00,1169.50,1734,3073
04/03/2008,14:51,1169.50,1169.50,1167.75,1169.25,3751,5075
04/03/2008,14:52,1169.25,1169.50,1168.50,1169.25,2098,1432
04/03/2008,14:53,1169.25,1170.00,1169.25,1169.75,1979,1735
04/03/2008,14:54,1169.75,1169.75,1169.25,1169.50,1104,873
04/03/2008,14:55,1169.50,1171.25,1169.50,1171.00,3282,810
04/03/2008,14:56,1171.00,1172.25,1170.75,1171.75,5663,2551
04/03/2008,14:57,1171.75,1172.00,1171.50,1172.00,1391,1370
04/03/2008,14:58,1172.00,1172.00,1171.50,1171.50,1704,1505
04/03/2008,14:59,1171.50,1172.00,1171.25,1171.75,1895,2758
04/03/2008,15:00,1171.75,1172.50,1171.00,1171.75,8505,8919
04/03/2008,15:01,1172.00,1172.00,1171.25,1171.75,7876,6401
04/03/2008,15:02,1171.75,1172.50,1171.75,1172.50,4434,2447
04/03/2008,15:03,1172.50,1172.50,1171.75,1172.00,1254,1658
04/03/2008,15:04,1172.00,1172.50,1172.00,1172.50,1136,393
04/03/2008,15:05,1172.25,1172.75,1172.00,1172.50,1121,836
04/03/2008,15:06,1172.75,1172.75,1172.25,1172.25,1513,1106
04/03/2008,15:07,1172.25,1172.50,1172.00,1172.25,1181,635
04/03/2008,15:08,1172.25,1172.50,1172.00,1172.50,504,303
04/03/2008,15:09,1172.25,1172.50,1172.25,1172.25,849,197
04/03/2008,15:10,1172.50,1173.00,1172.25,1172.75,1501,227
04/03/2008,15:11,1173.00,1173.25,1172.75,1172.75,2644,657
04/03/2008,15:12,1173.00,1173.25,1172.50,1172.75,1473,1685
04/03/2008,15:13,1172.75,1173.50,1172.75,1173.25,926,391
04/03/2008,15:14,1173.25,1173.50,1173.00,1173.50,2052,1395
04/03/2008,15:15,1173.75,1174.75,1173.50,1174.25,5102,3145
04/03/2008,15:16,1174.25,1174.25,1174.25,1174.25,0,10
04/03/2008,15:31,1174.50,1175.00,1174.25,1174.75,639,361
04/03/2008,15:32,1174.75,1175.50,1174.75,1174.75,198,322
04/03/2008,15:33,1174.75,1175.25,1174.50,1175.00,219,29
04/03/2008,15:34,1175.00,1175.50,1175.00,1175.25,83,47
04/03/2008,15:35,1175.25,1175.50,1175.25,1175.25,100,64
04/03/2008,15:36,1175.25,1175.50,1174.50,1174.50,2,382
04/03/2008,15:37,1174.50,1175.00,1174.50,1174.75,141,371
04/03/2008,15:38,1174.50,1174.75,1174.25,1174.50,47,46
04/03/2008,15:39,1174.50,1174.75,1174.00,1174.50,109,181
04/03/2008,15:40,1174.50,1174.75,1174.25,1174.25,66,92
04/03/2008,15:41,1174.25,1174.25,1174.00,1174.00,13,53
04/03/2008,15:42,1174.25,1174.25,1174.00,1174.00,6,1
04/03/2008,15:43,1174.00,1174.25,1174.00,1174.00,1,199
04/03/2008,15:44,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,15:45,1174.25,1174.25,1174.00,1174.00,11,5
04/03/2008,15:46,1174.00,1174.25,1174.00,1174.00,4,3
04/03/2008,15:47,1174.25,1174.25,1174.00,1174.00,8,147
04/03/2008,15:48,1173.75,1173.75,1173.75,1173.75,0,62
04/03/2008,15:49,1173.75,1174.00,1173.75,1174.00,23,10
04/03/2008,15:50,1174.00,1174.25,1174.00,1174.00,61,1
04/03/2008,15:51,1174.00,1174.25,1174.00,1174.25,3,3
04/03/2008,15:52,1174.00,1174.00,1174.00,1174.00,0,51
04/03/2008,15:53,1174.00,1174.25,1174.00,1174.25,2,9
04/03/2008,15:54,1174.00,1174.00,1174.00,1174.00,0,3
04/03/2008,15:55,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,15:56,1174.25,1174.25,1174.25,1174.25,14,0
04/03/2008,15:57,1174.25,1174.50,1174.25,1174.25,29,8
04/03/2008,15:58,1174.25,1174.25,1174.25,1174.25,0,62
04/03/2008,15:59,1174.25,1174.25,1173.75,1174.00,28,131
04/03/2008,16:00,1173.75,1174.50,1173.75,1174.50,115,2
04/03/2008,17:01,1174.25,1174.50,1174.25,1174.50,3,10
04/03/2008,17:02,1174.25,1174.50,1174.25,1174.50,3,2
04/03/2008,17:03,1174.50,1174.50,1174.50,1174.50,2,0
04/03/2008,17:04,1174.25,1174.25,1174.00,1174.25,1,55
04/03/2008,17:05,1174.00,1174.00,1174.00,1174.00,0,57
04/03/2008,17:06,1174.25,1174.25,1174.25,1174.25,3,0
04/03/2008,17:07,1174.25,1174.25,1174.25,1174.25,10,0
04/03/2008,17:08,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,17:09,1174.00,1174.00,1174.00,1174.00,0,11
04/03/2008,17:10,1174.00,1174.00,1173.75,1173.75,0,28
04/03/2008,17:11,1174.00,1174.25,1173.75,1173.75,18,6
04/03/2008,17:12,1173.75,1173.75,1173.75,1173.75,0,60
04/03/2008,17:14,1173.75,1174.00,1173.75,1174.00,2,1
04/03/2008,17:15,1174.00,1174.00,1174.00,1174.00,11,0
04/03/2008,17:16,1174.00,1174.00,1174.00,1174.00,7,0
04/03/2008,17:17,1174.00,1174.25,1174.00,1174.25,17,0
04/03/2008,17:18,1174.00,1174.00,1174.00,1174.00,0,7
04/03/2008,17:19,1174.00,1174.25,1174.00,1174.25,1,1
04/03/2008,17:20,1174.25,1174.25,1174.00,1174.00,55,3
04/03/2008,17:21,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,17:23,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,17:24,1174.25,1174.50,1173.75,1174.00,20,41
04/03/2008,17:25,1174.25,1174.25,1174.25,1174.25,5,0
04/03/2008,17:27,1174.00,1174.00,1174.00,1174.00,0,7
04/03/2008,17:28,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,17:29,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,17:30,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,17:32,1174.25,1174.25,1174.00,1174.00,11,6
04/03/2008,17:33,1173.75,1174.00,1173.75,1174.00,1,3
04/03/2008,17:34,1174.00,1174.25,1174.00,1174.25,20,0
04/03/2008,17:35,1174.25,1174.50,1174.25,1174.25,44,1
04/03/2008,17:36,1174.25,1174.25,1174.25,1174.25,0,4
04/03/2008,17:37,1174.25,1174.50,1174.25,1174.25,15,5
04/03/2008,17:38,1174.25,1174.50,1174.25,1174.50,1,1
04/03/2008,17:39,1174.25,1174.75,1174.25,1174.75,6,1
04/03/2008,17:40,1174.25,1174.50,1174.00,1174.00,1,3
04/03/2008,17:41,1174.25,1174.25,1174.00,1174.25,2,1
04/03/2008,17:42,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,17:44,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,17:46,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,17:47,1174.25,1174.50,1174.25,1174.50,6,0
04/03/2008,17:48,1174.25,1174.25,1174.25,1174.25,0,3
04/03/2008,17:49,1174.25,1174.25,1174.25,1174.25,0,2
04/03/2008,17:51,1174.25,1174.25,1174.00,1174.00,0,9
04/03/2008,17:52,1174.00,1174.25,1174.00,1174.25,4,1
04/03/2008,17:53,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,17:54,1174.00,1174.00,1174.00,1174.00,0,58
04/03/2008,17:55,1174.00,1174.00,1173.75,1173.75,0,5
04/03/2008,17:56,1173.75,1174.00,1173.75,1174.00,27,1
04/03/2008,17:57,1173.75,1174.00,1173.75,1174.00,21,1
04/03/2008,17:58,1173.75,1173.75,1173.75,1173.75,0,11
04/03/2008,17:59,1173.75,1173.75,1173.75,1173.75,0,3
04/03/2008,18:00,1174.00,1174.00,1173.75,1174.00,18,14
04/03/2008,18:02,1173.75,1173.75,1173.75,1173.75,0,7
04/03/2008,18:03,1174.00,1174.00,1173.75,1173.75,1,1
04/03/2008,18:04,1173.75,1174.00,1173.75,1173.75,10,28
04/03/2008,18:05,1173.75,1173.75,1173.75,1173.75,0,119
04/03/2008,18:06,1173.50,1173.75,1173.50,1173.50,1,60
04/03/2008,18:07,1173.50,1173.50,1173.50,1173.50,0,21
04/03/2008,18:08,1173.75,1173.75,1173.75,1173.75,3,0
04/03/2008,18:09,1173.75,1173.75,1173.50,1173.50,3,23
04/03/2008,18:10,1173.75,1173.75,1173.75,1173.75,43,0
04/03/2008,18:11,1173.75,1173.75,1173.75,1173.75,12,0
04/03/2008,18:12,1173.50,1173.50,1173.50,1173.50,0,2
04/03/2008,18:13,1173.50,1173.50,1173.50,1173.50,0,3
04/03/2008,18:15,1173.50,1173.50,1173.50,1173.50,0,23
04/03/2008,18:16,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,18:17,1173.75,1173.75,1173.75,1173.75,8,0
04/03/2008,18:18,1173.75,1173.75,1173.50,1173.75,12,20
04/03/2008,18:19,1173.75,1174.00,1173.50,1173.50,3,1
04/03/2008,18:20,1173.75,1173.75,1173.75,1173.75,12,0
04/03/2008,18:22,1174.00,1174.00,1174.00,1174.00,5,0
04/03/2008,18:24,1173.75,1173.75,1173.50,1173.50,3,16
04/03/2008,18:25,1173.75,1173.75,1173.75,1173.75,5,0
04/03/2008,18:26,1173.75,1173.75,1173.75,1173.75,3,0
04/03/2008,18:27,1173.75,1173.75,1173.75,1173.75,5,0
04/03/2008,18:29,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,18:31,1173.50,1173.75,1173.50,1173.75,1,1
04/03/2008,18:32,1173.75,1173.75,1173.75,1173.75,17,0
04/03/2008,18:33,1173.75,1174.00,1173.75,1174.00,2,0
04/03/2008,18:34,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,18:35,1173.75,1173.75,1173.50,1173.50,0,3
04/03/2008,18:36,1173.50,1173.75,1173.50,1173.75,4,2
04/03/2008,18:37,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,18:38,1173.50,1173.50,1173.50,1173.50,0,3
04/03/2008,18:40,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,18:41,1173.75,1173.75,1173.50,1173.50,17,30
04/03/2008,18:44,1173.50,1173.75,1173.50,1173.75,12,1
04/03/2008,18:45,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,18:46,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,18:47,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,18:48,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,18:50,1173.75,1173.75,1173.75,1173.75,0,29
04/03/2008,18:52,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,18:53,1173.75,1173.75,1173.75,1173.75,0,25
04/03/2008,18:55,1173.75,1173.75,1173.75,1173.75,0,34
04/03/2008,18:57,1174.00,1174.00,1174.00,1174.00,2,0
04/03/2008,18:58,1174.00,1174.00,1174.00,1174.00,2,0
04/03/2008,18:59,1173.75,1174.00,1173.75,1173.75,33,6
04/03/2008,19:00,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,19:01,1173.75,1173.75,1173.50,1173.50,0,47
04/03/2008,19:02,1173.75,1173.75,1173.50,1173.75,18,2
04/03/2008,19:03,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,19:04,1173.75,1173.75,1173.50,1173.50,1,1
04/03/2008,19:05,1173.50,1173.75,1173.50,1173.75,1,4
04/03/2008,19:06,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,19:07,1173.75,1173.75,1173.50,1173.75,36,48
04/03/2008,19:08,1173.75,1173.75,1173.50,1173.50,29,1
04/03/2008,19:09,1173.75,1173.75,1173.75,1173.75,8,0
04/03/2008,19:12,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,19:13,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,19:14,1173.75,1173.75,1173.75,1173.75,60,0
04/03/2008,19:15,1173.75,1173.75,1173.75,1173.75,5,0
04/03/2008,19:16,1173.75,1173.75,1173.75,1173.75,3,0
04/03/2008,19:17,1173.75,1173.75,1173.75,1173.75,7,0
04/03/2008,19:18,1173.75,1173.75,1173.75,1173.75,6,0
04/03/2008,19:19,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,19:20,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,19:21,1173.75,1173.75,1173.75,1173.75,0,40
04/03/2008,19:22,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,19:23,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,19:24,1174.00,1174.00,1173.75,1174.00,34,1
04/03/2008,19:27,1174.00,1174.00,1174.00,1174.00,5,0
04/03/2008,19:28,1174.00,1174.00,1174.00,1174.00,71,0
04/03/2008,19:29,1174.25,1174.50,1174.25,1174.50,22,0
04/03/2008,19:30,1174.25,1174.25,1174.25,1174.25,0,1
04/03/2008,19:31,1174.50,1174.50,1174.50,1174.50,1,0
04/03/2008,19:33,1174.25,1174.25,1174.25,1174.25,0,2
04/03/2008,19:35,1174.25,1174.25,1174.00,1174.00,0,39
04/03/2008,19:36,1174.00,1174.00,1173.75,1174.00,1,58
04/03/2008,19:37,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,19:38,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,19:39,1173.75,1173.75,1173.75,1173.75,0,11
04/03/2008,19:40,1173.75,1173.75,1173.50,1173.50,0,29
04/03/2008,19:41,1173.50,1173.75,1173.50,1173.50,1,7
04/03/2008,19:42,1173.50,1173.50,1173.50,1173.50,0,4
04/03/2008,19:44,1173.75,1173.75,1173.75,1173.75,26,0
04/03/2008,19:46,1173.75,1174.00,1173.75,1174.00,6,0
04/03/2008,19:47,1174.00,1174.00,1173.75,1173.75,1,2
04/03/2008,19:48,1173.75,1173.75,1173.25,1173.50,10,53
04/03/2008,19:49,1173.50,1173.50,1173.50,1173.50,5,0
04/03/2008,19:50,1173.50,1173.50,1173.50,1173.50,9,0
04/03/2008,19:51,1173.75,1173.75,1173.50,1173.50,1,1
04/03/2008,19:52,1173.50,1173.50,1173.50,1173.50,0,20
04/03/2008,19:53,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,19:54,1173.75,1173.75,1173.50,1173.50,1,2
04/03/2008,19:56,1173.50,1173.50,1173.50,1173.50,0,11
04/03/2008,19:58,1173.50,1173.75,1173.50,1173.50,18,7
04/03/2008,19:59,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,20:00,1173.50,1173.75,1173.50,1173.75,1,2
04/03/2008,20:01,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,20:02,1173.75,1173.75,1173.75,1173.75,10,0
04/03/2008,20:03,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,20:04,1173.50,1173.50,1173.50,1173.50,0,38
04/03/2008,20:05,1173.25,1173.50,1173.25,1173.50,1,1
04/03/2008,20:06,1173.50,1173.75,1173.50,1173.75,21,0
04/03/2008,20:07,1173.75,1173.75,1173.75,1173.75,5,0
04/03/2008,20:08,1173.75,1173.75,1173.75,1173.75,12,0
04/03/2008,20:09,1173.75,1174.00,1173.75,1173.75,5,1
04/03/2008,20:10,1173.75,1174.00,1173.75,1174.00,3,4
04/03/2008,20:11,1173.75,1173.75,1173.75,1173.75,0,13
04/03/2008,20:12,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,20:13,1173.75,1174.00,1173.75,1174.00,7,2
04/03/2008,20:16,1173.75,1174.00,1173.75,1174.00,1,1
04/03/2008,20:17,1174.00,1174.00,1174.00,1174.00,12,0
04/03/2008,20:19,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,20:20,1174.00,1174.00,1173.75,1173.75,1,30
04/03/2008,20:21,1173.75,1173.75,1173.75,1173.75,0,3
04/03/2008,20:22,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,20:23,1173.75,1173.75,1173.75,1173.75,0,8
04/03/2008,20:24,1173.75,1173.75,1173.75,1173.75,0,30
04/03/2008,20:25,1174.00,1174.00,1174.00,1174.00,77,0
04/03/2008,20:26,1173.75,1173.75,1173.75,1173.75,0,10
04/03/2008,20:29,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,20:30,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,20:31,1173.75,1174.00,1173.75,1174.00,2,5
04/03/2008,20:33,1173.75,1174.00,1173.75,1174.00,59,1
04/03/2008,20:34,1174.00,1174.00,1173.75,1174.00,4,1
04/03/2008,20:39,1174.00,1174.00,1174.00,1174.00,135,0
04/03/2008,20:40,1174.25,1174.25,1174.25,1174.25,3,0
04/03/2008,20:41,1174.00,1174.00,1174.00,1174.00,0,25
04/03/2008,20:42,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,20:43,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,20:44,1174.25,1174.25,1174.25,1174.25,44,0
04/03/2008,20:45,1174.50,1174.50,1174.50,1174.50,47,0
04/03/2008,20:46,1174.50,1174.50,1174.25,1174.25,30,4
04/03/2008,20:47,1174.75,1174.75,1174.50,1174.50,9,2
04/03/2008,20:48,1174.50,1174.50,1174.50,1174.50,0,6
04/03/2008,20:49,1174.50,1174.50,1174.25,1174.50,1,4
04/03/2008,20:50,1174.50,1174.50,1174.50,1174.50,3,0
04/03/2008,20:51,1174.50,1174.50,1174.50,1174.50,1,0
04/03/2008,20:52,1174.50,1174.50,1174.50,1174.50,3,0
04/03/2008,20:53,1174.50,1174.50,1174.50,1174.50,2,0
04/03/2008,20:55,1174.50,1174.50,1174.50,1174.50,4,0
04/03/2008,20:57,1174.50,1174.50,1174.50,1174.50,1,0
04/03/2008,20:58,1174.25,1174.25,1174.25,1174.25,0,34
04/03/2008,20:59,1174.25,1174.25,1174.25,1174.25,0,7
04/03/2008,21:00,1174.25,1174.25,1174.25,1174.25,0,7
04/03/2008,21:01,1174.25,1174.25,1173.75,1173.75,0,77
04/03/2008,21:02,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,21:03,1174.00,1174.00,1174.00,1174.00,2,0
04/03/2008,21:04,1174.00,1174.00,1174.00,1174.00,5,0
04/03/2008,21:05,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,21:06,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,21:07,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,21:09,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,21:10,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,21:12,1174.00,1174.00,1174.00,1174.00,0,5
04/03/2008,21:13,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,21:15,1174.00,1174.00,1174.00,1174.00,0,6
04/03/2008,21:16,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,21:18,1174.00,1174.00,1174.00,1174.00,0,6
04/03/2008,21:21,1174.25,1174.25,1174.25,1174.25,22,0
04/03/2008,21:22,1174.25,1174.25,1174.25,1174.25,28,0
04/03/2008,21:23,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,21:24,1174.25,1174.25,1174.00,1174.25,6,5
04/03/2008,21:25,1174.00,1174.25,1174.00,1174.25,2,3
04/03/2008,21:26,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,21:27,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,21:29,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,21:30,1174.25,1174.50,1174.25,1174.50,3,0
04/03/2008,21:31,1174.50,1174.50,1174.50,1174.50,17,0
04/03/2008,21:32,1174.50,1174.75,1174.50,1174.50,3,28
04/03/2008,21:35,1174.25,1174.25,1174.25,1174.25,0,8
04/03/2008,21:36,1174.25,1174.25,1174.25,1174.25,0,5
04/03/2008,21:38,1174.25,1174.25,1174.25,1174.25,0,10
04/03/2008,21:39,1174.25,1174.25,1174.25,1174.25,0,3
04/03/2008,21:40,1174.25,1174.25,1174.25,1174.25,0,2
04/03/2008,21:41,1174.25,1174.25,1174.25,1174.25,0,10
04/03/2008,21:42,1174.25,1174.25,1174.25,1174.25,0,2
04/03/2008,21:43,1174.25,1174.25,1174.25,1174.25,0,9
04/03/2008,21:45,1174.25,1174.50,1174.25,1174.50,30,41
04/03/2008,21:46,1174.50,1174.50,1174.25,1174.25,1,1
04/03/2008,21:49,1174.25,1174.25,1174.25,1174.25,0,1
04/03/2008,21:51,1174.25,1174.25,1174.25,1174.25,0,1
04/03/2008,21:52,1174.50,1174.50,1174.25,1174.25,3,6
04/03/2008,21:53,1174.25,1174.25,1174.25,1174.25,0,8
04/03/2008,21:54,1174.25,1174.25,1174.25,1174.25,0,1
04/03/2008,21:57,1174.50,1174.50,1174.50,1174.50,5,0
04/03/2008,21:59,1174.50,1174.50,1174.50,1174.50,1,0
04/03/2008,22:00,1174.25,1174.25,1174.25,1174.25,0,26
04/03/2008,22:01,1174.25,1174.25,1174.25,1174.25,0,1
04/03/2008,22:02,1174.25,1174.25,1174.00,1174.00,0,2
04/03/2008,22:03,1174.00,1174.00,1174.00,1174.00,0,9
04/03/2008,22:06,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,22:07,1174.00,1174.00,1174.00,1174.00,0,8
04/03/2008,22:08,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,22:11,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,22:14,1174.00,1174.00,1174.00,1174.00,0,2
04/03/2008,22:15,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,22:16,1174.25,1174.25,1174.25,1174.25,5,0
04/03/2008,22:18,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,22:19,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,22:22,1174.25,1174.25,1174.25,1174.25,2,0
04/03/2008,22:25,1174.25,1174.25,1174.25,1174.25,1,0
04/03/2008,22:26,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,22:28,1174.25,1174.25,1174.00,1174.25,3,8
04/03/2008,22:32,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,22:33,1174.00,1174.00,1174.00,1174.00,0,1
04/03/2008,22:34,1174.25,1174.25,1174.25,1174.25,61,0
04/03/2008,22:35,1174.25,1174.25,1174.25,1174.25,29,0
04/03/2008,22:36,1174.50,1174.50,1174.50,1174.50,3,0
04/03/2008,22:37,1174.25,1174.25,1174.25,1174.25,0,3
04/03/2008,22:38,1174.50,1174.50,1174.50,1174.50,20,0
04/03/2008,22:40,1174.50,1174.50,1174.50,1174.50,1,0
04/03/2008,22:42,1174.50,1174.50,1174.50,1174.50,2,0
04/03/2008,22:43,1174.50,1174.50,1174.50,1174.50,28,0
04/03/2008,22:44,1174.75,1174.75,1174.75,1174.75,1,0
04/03/2008,22:45,1174.50,1174.50,1174.25,1174.25,0,32
04/03/2008,22:46,1174.25,1174.25,1174.25,1174.25,0,5
04/03/2008,22:47,1174.25,1174.25,1174.00,1174.00,0,82
04/03/2008,22:48,1173.75,1174.00,1173.75,1174.00,2,23
04/03/2008,22:49,1174.00,1174.00,1174.00,1174.00,18,0
04/03/2008,22:50,1174.00,1174.00,1174.00,1174.00,10,0
04/03/2008,22:51,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,22:52,1174.00,1174.00,1174.00,1174.00,16,0
04/03/2008,22:53,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,22:54,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,22:55,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,22:56,1174.00,1174.00,1174.00,1174.00,26,0
04/03/2008,22:57,1174.00,1174.00,1174.00,1174.00,41,0
04/03/2008,22:58,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,22:59,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,23:00,1174.00,1174.00,1173.75,1173.75,1,20
04/03/2008,23:01,1174.00,1174.00,1174.00,1174.00,2,0
04/03/2008,23:07,1174.00,1174.00,1174.00,1174.00,2,0
04/03/2008,23:08,1173.75,1173.75,1173.75,1173.75,0,42
04/03/2008,23:09,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,23:10,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,23:11,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,23:13,1173.75,1173.75,1173.75,1173.75,0,8
04/03/2008,23:14,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,23:15,1173.75,1173.75,1173.75,1173.75,0,3
04/03/2008,23:16,1173.75,1173.75,1173.50,1173.75,7,26
04/03/2008,23:17,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,23:18,1173.75,1173.75,1173.75,1173.75,2,0
04/03/2008,23:19,1173.75,1173.75,1173.75,1173.75,6,0
04/03/2008,23:20,1173.75,1173.75,1173.75,1173.75,27,0
04/03/2008,23:22,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,23:26,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,23:28,1173.75,1173.75,1173.75,1173.75,17,0
04/03/2008,23:29,1173.75,1173.75,1173.75,1173.75,14,0
04/03/2008,23:30,1173.75,1173.75,1173.75,1173.75,1,0
04/03/2008,23:31,1174.00,1174.00,1174.00,1174.00,1,0
04/03/2008,23:35,1173.75,1173.75,1173.75,1173.75,0,33
04/03/2008,23:36,1173.75,1173.75,1173.75,1173.75,0,3
04/03/2008,23:37,1173.75,1173.75,1173.75,1173.75,0,1
04/03/2008,23:38,1173.75,1173.75,1173.75,1173.75,0,3
04/03/2008,23:39,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,23:40,1173.75,1174.00,1173.75,1173.75,1,18
04/03/2008,23:41,1173.75,1173.75,1173.75,1173.75,0,7
04/03/2008,23:42,1173.75,1173.75,1173.75,1173.75,0,3
04/03/2008,23:43,1173.75,1174.00,1173.50,1173.75,4,151
04/03/2008,23:44,1173.75,1173.75,1173.75,1173.75,7,0
04/03/2008,23:45,1173.75,1173.75,1173.75,1173.75,18,0
04/03/2008,23:46,1173.75,1173.75,1173.75,1173.75,11,0
04/03/2008,23:47,1173.75,1173.75,1173.75,1173.75,16,0
04/03/2008,23:48,1173.75,1174.00,1173.75,1174.00,2,0
04/03/2008,23:54,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,23:56,1173.75,1173.75,1173.75,1173.75,0,2
04/03/2008,23:58,1173.75,1173.75,1173.75,1173.75,0,4
04/03/2008,23:59,1173.75,1173.75,1173.75,1173.75,0,3
04/04/2008,00:01,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:02,1173.75,1173.75,1173.75,1173.75,0,9
04/04/2008,00:04,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:05,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:06,1174.00,1174.00,1174.00,1174.00,5,0
04/04/2008,00:07,1173.75,1173.75,1173.75,1173.75,0,2
04/04/2008,00:08,1174.00,1174.00,1173.75,1173.75,1,2
04/04/2008,00:10,1174.00,1174.00,1173.75,1173.75,1,2
04/04/2008,00:11,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:12,1173.75,1173.75,1173.75,1173.75,0,2
04/04/2008,00:16,1174.00,1174.00,1174.00,1174.00,3,0
04/04/2008,00:17,1174.00,1174.00,1174.00,1174.00,1,0
04/04/2008,00:18,1173.75,1173.75,1173.75,1173.75,0,28
04/04/2008,00:19,1173.75,1173.75,1173.75,1173.75,0,17
04/04/2008,00:20,1173.75,1173.75,1173.75,1173.75,0,4
04/04/2008,00:21,1174.00,1174.00,1174.00,1174.00,71,0
04/04/2008,00:22,1174.00,1174.00,1174.00,1174.00,2,0
04/04/2008,00:24,1174.25,1174.25,1174.25,1174.25,1,0
04/04/2008,00:25,1174.25,1174.25,1174.25,1174.25,3,0
04/04/2008,00:27,1174.00,1174.00,1174.00,1174.00,0,3
04/04/2008,00:28,1174.00,1174.00,1174.00,1174.00,0,3
04/04/2008,00:29,1174.00,1174.00,1174.00,1174.00,0,55
04/04/2008,00:30,1173.75,1173.75,1173.75,1173.75,0,12
04/04/2008,00:31,1173.75,1173.75,1173.75,1173.75,0,36
04/04/2008,00:32,1173.75,1173.75,1173.75,1173.75,0,5
04/04/2008,00:33,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:37,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:38,1173.75,1173.75,1173.75,1173.75,0,14
04/04/2008,00:39,1173.75,1174.00,1173.75,1173.75,2,41
04/04/2008,00:41,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:42,1173.75,1173.75,1173.75,1173.75,0,7
04/04/2008,00:44,1173.75,1174.00,1173.75,1174.00,1,1
04/04/2008,00:45,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:46,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:47,1173.75,1173.75,1173.75,1173.75,0,1
04/04/2008,00:49,1173.75,1173.75,1173.75,1173.75,0,66
04/04/2008,00:50,1173.75,1173.75,1173.50,1173.50,0,3
04/04/2008,00:51,1173.75,1173.75,1173.75,1173.75,11,0
04/04/2008,00:52,1173.75,1173.75,1173.75,1173.75,4,0
04/04/2008,00:53,1173.75,1173.75,1173.75,1173.75,10,0
04/04/2008,00:54,1173.75,1173.75,1173.75,1173.75,2,0
04/04/2008,00:55,1173.75,1173.75,1173.75,1173.75,5,0
04/04/2008,00:57,1173.75,1173.75,1173.75,1173.75,7,0
04/04/2008,00:58,1173.75,1173.75,1173.75,1173.75,2,0
04/04/2008,00:59,1173.75,1173.75,1173.75,1173.75,5,0
04/04/2008,01:00,1173.75,1173.75,1173.75,1173.75,106,0
04/04/2008,01:01,1173.75,1173.75,1173.50,1173.50,44,182
04/04/2008,01:02,1173.75,1173.75,1173.50,1173.50,4,118
04/04/2008,01:03,1173.50,1173.75,1173.25,1173.25,1,96
04/04/2008,01:04,1173.25,1173.50,1173.25,1173.50,64,3
04/04/2008,01:05,1173.50,1173.50,1173.25,1173.25,3,18
04/04/2008,01:06,1173.25,1173.75,1173.25,1173.50,6,2
04/04/2008,01:07,1173.50,1173.50,1173.50,1173.50,4,0
04/04/2008,01:08,1173.50,1173.50,1173.50,1173.50,3,0
04/04/2008,01:09,1173.50,1173.75,1173.50,1173.50,7,1
04/04/2008,01:10,1173.50,1173.50,1173.25,1173.50,13,4
04/04/2008,01:11,1173.25,1173.50,1173.25,1173.50,40,2
04/04/2008,01:12,1173.50,1173.50,1173.50,1173.50,7,0
04/04/2008,01:13,1173.50,1173.50,1173.50,1173.50,10,0
04/04/2008,01:14,1173.50,1173.50,1173.50,1173.50,2,0
04/04/2008,01:15,1173.50,1173.50,1173.25,1173.25,25,1
04/04/2008,01:16,1173.50,1173.50,1173.00,1173.25,10,117
04/04/2008,01:17,1173.00,1173.25,1173.00,1173.00,6,5
04/04/2008,01:18,1173.00,1173.00,1173.00,1173.00,0,22
04/04/2008,01:19,1173.00,1173.25,1173.00,1173.25,1,2
04/04/2008,01:20,1173.00,1173.25,1173.00,1173.25,31,4
04/04/2008,01:21,1173.50,1173.50,1173.25,1173.50,14,2
04/04/2008,01:22,1173.25,1173.50,1173.25,1173.50,29,1
04/04/2008,01:23,1173.50,1173.75,1173.50,1173.50,3,3
04/04/2008,01:24,1173.50,1173.50,1173.50,1173.50,0,15
04/04/2008,01:25,1173.50,1173.75,1173.50,1173.75,2,18
04/04/2008,01:26,1173.50,1173.50,1173.50,1173.50,0,7
04/04/2008,01:27,1173.50,1173.50,1173.50,1173.50,0,10
04/04/2008,01:28,1173.50,1173.50,1173.25,1173.25,0,15
04/04/2008,01:29,1173.50,1173.50,1173.25,1173.25,8,7
04/04/2008,01:30,1173.25,1173.25,1173.25,1173.25,0,3
04/04/2008,01:32,1173.50,1173.50,1173.50,1173.50,8,0
04/04/2008,01:35,1173.50,1173.50,1173.50,1173.50,1,0
04/04/2008,01:36,1173.75,1173.75,1173.75,1173.75,45,0
04/04/2008,01:37,1173.75,1173.75,1173.50,1173.50,21,2
04/04/2008,01:38,1173.75,1173.75,1173.50,1173.75,4,1
04/04/2008,01:39,1173.50,1173.75,1173.50,1173.50,3,26
04/04/2008,01:40,1173.50,1173.50,1173.50,1173.50,0,23
04/04/2008,01:41,1173.50,1173.75,1173.50,1173.50,8,7
04/04/2008,01:42,1173.50,1173.50,1173.25,1173.50,1,7
04/04/2008,01:43,1173.25,1173.50,1173.25,1173.50,10,2
04/04/2008,01:44,1173.50,1173.50,1173.50,1173.50,1,0
04/04/2008,01:45,1173.50,1173.50,1173.25,1173.50,7,16
04/04/2008,01:46,1173.50,1173.50,1173.25,1173.25,1,20
04/04/2008,01:47,1173.25,1173.25,1173.25,1173.25,0,3
04/04/2008,01:49,1173.25,1173.50,1173.25,1173.50,45,100
04/04/2008,01:50,1173.75,1174.00,1173.50,1173.50,195,7
04/04/2008,01:51,1173.75,1173.75,1173.50,1173.50,6,3
04/04/2008,01:52,1173.50,1173.75,1173.50,1173.75,5,1
04/04/2008,01:53,1174.00,1174.25,1173.75,1174.00,53,2
04/04/2008,01:54,1174.00,1174.00,1173.75,1173.75,2,7
04/04/2008,01:55,1173.75,1173.75,1173.00,1173.00,0,269
04/04/2008,01:56,1173.00,1173.50,1173.00,1173.50,30,10
04/04/2008,01:57,1173.25,1173.50,1173.25,1173.50,1,12
04/04/2008,01:58,1173.50,1173.50,1173.50,1173.50,1,0
04/04/2008,01:59,1173.50,1173.50,1173.50,1173.50,21,0
04/04/2008,02:00,1173.50,1173.75,1173.50,1173.75,11,2
04/04/2008,02:01,1173.50,1173.50,1173.00,1173.25,89,98
04/04/2008,02:02,1173.25,1173.75,1173.25,1173.50,73,2
04/04/2008,02:03,1173.50,1173.75,1173.25,1173.50,15,60
04/04/2008,02:04,1173.50,1174.00,1173.50,1174.00,44,0
04/04/2008,02:05,1174.00,1175.00,1174.00,1174.75,435,47
04/04/2008,02:06,1174.75,1175.00,1174.75,1175.00,545,78
04/04/2008,02:07,1175.00,1176.50,1175.00,1175.75,738,443
04/04/2008,02:08,1175.75,1175.75,1175.25,1175.50,163,129
04/04/2008,02:09,1175.75,1176.00,1175.75,1175.75,54,12
04/04/2008,02:10,1175.75,1175.75,1175.50,1175.75,86,57
04/04/2008,02:11,1175.75,1176.25,1175.75,1175.75,77,39
04/04/2008,02:12,1175.75,1176.00,1175.75,1176.00,10,15
04/04/2008,02:13,1175.75,1175.75,1175.50,1175.75,12,69
04/04/2008,02:14,1176.00,1176.00,1175.75,1176.00,95,1
04/04/2008,02:15,1176.00,1176.00,1175.75,1176.00,30,2
04/04/2008,02:16,1176.00,1176.00,1175.75,1175.75,62,32
04/04/2008,02:17,1175.75,1176.00,1175.75,1176.00,19,1
04/04/2008,02:18,1176.00,1176.00,1175.75,1175.75,2,12
04/04/2008,02:19,1175.75,1175.75,1175.75,1175.75,0,77
04/04/2008,02:20,1175.75,1175.75,1175.25,1175.25,0,174
04/04/2008,02:21,1175.25,1175.25,1175.00,1175.00,0,143
04/04/2008,02:22,1175.00,1175.25,1175.00,1175.00,1,34
04/04/2008,02:23,1175.00,1175.00,1174.50,1174.75,75,221
04/04/2008,02:24,1174.75,1174.75,1173.75,1173.75,9,248
04/04/2008,02:25,1173.75,1174.25,1173.75,1174.25,156,28
04/04/2008,02:26,1174.25,1174.25,1173.75,1174.00,107,262
04/04/2008,02:27,1174.00,1174.25,1173.75,1174.25,41,15
04/04/2008,02:28,1174.25,1174.25,1174.00,1174.00,1,40
04/04/2008,02:29,1174.00,1174.50,1174.00,1174.50,80,1
04/04/2008,02:30,1174.50,1174.75,1174.50,1174.75,83,0
04/04/2008,02:31,1174.75,1175.25,1174.75,1175.00,73,16
04/04/2008,02:32,1175.00,1175.00,1175.00,1175.00,0,34
04/04/2008,02:33,1175.00,1175.25,1175.00,1175.00,74,19
04/04/2008,02:34,1175.00,1175.25,1174.25,1174.25,24,382
04/04/2008,02:35,1174.25,1174.50,1174.25,1174.50,202,3
04/04/2008,02:36,1174.50,1174.75,1174.50,1174.50,53,39
04/04/2008,02:37,1174.50,1174.75,1174.00,1174.25,18,45
04/04/2008,02:38,1174.25,1174.50,1173.75,1173.75,66,70
04/04/2008,02:39,1174.00,1174.00,1173.50,1173.75,112,58
04/04/2008,02:40,1173.50,1174.00,1173.50,1173.75,56,119
04/04/2008,02:41,1173.50,1173.75,1173.50,1173.75,29,1
04/04/2008,02:42,1173.75,1173.75,1173.25,1173.50,50,271
04/04/2008,02:43,1173.50,1173.75,1173.50,1173.75,156,1
04/04/2008,02:44,1173.50,1173.75,1173.50,1173.75,45,24
04/04/2008,02:45,1173.75,1174.00,1173.50,1173.50,166,89
04/04/2008,02:46,1173.50,1173.50,1173.25,1173.50,43,66
04/04/2008,02:47,1173.50,1173.75,1173.00,1173.25,75,40
04/04/2008,02:48,1173.25,1173.50,1173.00,1173.50,77,11
04/04/2008,02:49,1173.25,1173.75,1173.25,1173.75,21,67
04/04/2008,02:50,1173.75,1173.75,1173.50,1173.50,10,37
04/04/2008,02:51,1173.50,1174.00,1173.50,1173.75,76,173
04/04/2008,02:52,1173.75,1174.00,1173.75,1174.00,29,13
04/04/2008,02:53,1173.75,1174.00,1173.75,1174.00,61,3
04/04/2008,02:54,1174.00,1174.00,1174.00,1174.00,24,0
04/04/2008,02:55,1174.00,1174.25,1174.00,1174.00,71,51
04/04/2008,02:56,1174.25,1174.25,1174.00,1174.25,35,16
04/04/2008,02:57,1174.25,1174.50,1174.25,1174.50,44,0
04/04/2008,02:58,1174.50,1174.50,1174.25,1174.25,22,99
04/04/2008,02:59,1174.25,1174.50,1174.25,1174.50,32,8
04/04/2008,03:00,1174.50,1174.50,1174.25,1174.50,22,1
04/04/2008,03:01,1174.25,1175.00,1174.25,1174.75,141,87
04/04/2008,03:02,1174.50,1175.00,1174.50,1174.75,102,27
04/04/2008,03:03,1174.75,1174.75,1174.50,1174.75,12,74
04/04/2008,03:04,1174.75,1174.75,1174.50,1174.75,54,9
04/04/2008,03:05,1174.75,1174.75,1174.00,1174.25,12,183
04/04/2008,03:06,1174.25,1174.25,1174.25,1174.25,35,0
04/04/2008,03:07,1174.25,1174.25,1173.75,1174.25,94,57
04/04/2008,03:08,1174.25,1174.50,1174.25,1174.50,138,24
04/04/2008,03:09,1174.25,1174.50,1174.25,1174.25,14,60
04/04/2008,03:10,1174.50,1174.50,1174.00,1174.00,21,72
04/04/2008,03:11,1174.00,1174.25,1174.00,1174.00,90,70
04/04/2008,03:12,1174.25,1174.25,1174.00,1174.25,31,1
04/04/2008,03:13,1174.25,1174.25,1174.25,1174.25,23,0
04/04/2008,03:14,1174.50,1174.50,1174.00,1174.00,10,94
04/04/2008,03:15,1174.25,1174.50,1174.25,1174.25,16,15
04/04/2008,03:16,1174.25,1175.00,1174.25,1174.75,480,62
04/04/2008,03:17,1174.75,1174.75,1174.25,1174.25,26,199
04/04/2008,03:18,1174.25,1174.50,1174.25,1174.25,20,119
04/04/2008,03:19,1174.25,1174.25,1173.75,1174.25,57,70
04/04/2008,03:20,1174.00,1174.25,1174.00,1174.00,10,52
04/04/2008,03:21,1174.00,1174.25,1174.00,1174.00,10,23
04/04/2008,03:22,1174.25,1174.25,1174.25,1174.25,52,0
04/04/2008,03:23,1174.25,1174.50,1174.25,1174.50,84,90
04/04/2008,03:24,1174.50,1174.50,1174.50,1174.50,29,0
04/04/2008,03:25,1174.50,1174.75,1174.50,1174.75,26,7
04/04/2008,03:26,1174.50,1174.75,1174.50,1174.50,10,81
04/04/2008,03:27,1174.25,1174.75,1174.25,1174.50,30,23
04/04/2008,03:28,1174.50,1175.25,1174.25,1175.00,128,56
04/04/2008,03:29,1175.25,1175.25,1175.00,1175.00,9,83
04/04/2008,03:30,1174.75,1174.75,1174.00,1174.50,20,272
04/04/2008,03:31,1174.50,1174.50,1174.25,1174.50,83,10
04/04/2008,03:32,1174.50,1174.75,1174.50,1174.50,35,7
04/04/2008,03:33,1174.25,1174.50,1174.25,1174.25,5,34
04/04/2008,03:34,1174.25,1174.50,1174.25,1174.50,12,97
04/04/2008,03:35,1174.50,1174.50,1174.00,1174.25,13,46
04/04/2008,03:36,1174.00,1174.25,1173.75,1174.25,108,40
04/04/2008,03:37,1174.25,1174.25,1174.00,1174.25,11,86
04/04/2008,03:38,1174.25,1174.50,1174.00,1174.25,91,56
04/04/2008,03:39,1174.25,1174.50,1174.00,1174.50,256,131
04/04/2008,03:40,1174.50,1175.00,1174.50,1175.00,77,0
04/04/2008,03:41,1174.75,1175.25,1174.75,1175.25,20,5
04/04/2008,03:42,1175.00,1175.00,1174.75,1174.75,0,104
04/04/2008,03:43,1174.75,1175.00,1174.75,1175.00,10,13
04/04/2008,03:44,1174.75,1174.75,1174.75,1174.75,0,80
04/04/2008,03:45,1174.75,1175.00,1174.50,1174.75,87,100
04/04/2008,03:46,1174.75,1175.00,1174.75,1175.00,58,20
04/04/2008,03:47,1175.00,1175.00,1174.75,1174.75,18,106
04/04/2008,03:48,1174.75,1175.00,1174.75,1175.00,1,68
04/04/2008,03:49,1174.75,1174.75,1174.75,1174.75,0,110
04/04/2008,03:50,1174.75,1174.75,1174.50,1174.75,28,130
04/04/2008,03:51,1174.75,1174.75,1174.50,1174.50,2,2
04/04/2008,03:52,1174.50,1174.50,1174.00,1174.00,16,209
04/04/2008,03:53,1174.25,1174.50,1174.25,1174.25,466,3
04/04/2008,03:54,1174.25,1174.25,1174.25,1174.25,0,27
04/04/2008,03:55,1174.25,1174.25,1174.25,1174.25,0,42
04/04/2008,03:56,1174.25,1175.00,1174.25,1174.75,126,14
04/04/2008,03:57,1174.75,1175.00,1174.50,1174.50,183,97
04/04/2008,03:58,1174.75,1174.75,1174.50,1174.75,140,1
04/04/2008,03:59,1175.00,1175.25,1175.00,1175.25,168,0
04/04/2008,04:00,1175.00,1175.25,1174.75,1175.00,125,58
04/04/2008,04:01,1175.00,1175.00,1174.75,1174.75,264,99
04/04/2008,04:02,1174.75,1175.00,1174.75,1174.75,11,105
04/04/2008,04:03,1174.75,1175.50,1174.75,1175.25,382,122
04/04/2008,04:04,1175.25,1175.50,1175.25,1175.50,69,49
04/04/2008,04:05,1175.50,1175.75,1175.25,1175.25,48,73
04/04/2008,04:06,1175.00,1175.00,1174.75,1174.75,0,178
04/04/2008,04:07,1174.75,1174.75,1174.75,1174.75,0,23
04/04/2008,04:08,1175.00,1175.00,1174.50,1174.50,3,43
04/04/2008,04:09,1174.50,1174.75,1174.50,1174.50,1,156
04/04/2008,04:10,1174.50,1174.50,1174.25,1174.25,3,25
04/04/2008,04:11,1174.50,1174.50,1174.25,1174.25,2,17
04/04/2008,04:13,1174.25,1174.25,1174.25,1174.25,0,15
04/04/2008,04:14,1174.50,1174.75,1174.50,1174.50,117,25
04/04/2008,04:15,1174.25,1174.25,1174.25,1174.25,0,56
04/04/2008,04:16,1174.25,1174.25,1174.00,1174.00,0,7
04/04/2008,04:17,1174.00,1174.25,1174.00,1174.00,2,50
04/04/2008,04:18,1174.00,1174.25,1174.00,1174.25,1,98
04/04/2008,04:19,1174.00,1174.00,1173.75,1173.75,46,163
04/04/2008,04:20,1174.00,1174.00,1174.00,1174.00,2,0
04/04/2008,04:21,1173.75,1174.25,1173.75,1174.00,78,4
04/04/2008,04:22,1174.25,1174.25,1174.00,1174.00,53,2
04/04/2008,04:24,1174.25,1174.25,1174.25,1174.25,108,0
04/04/2008,04:25,1174.25,1174.25,1174.25,1174.25,24,0
04/04/2008,04:26,1174.25,1174.50,1174.25,1174.25,28,3
04/04/2008,04:27,1174.25,1174.25,1174.25,1174.25,0,134
04/04/2008,04:28,1174.25,1174.50,1174.25,1174.50,6,17
04/04/2008,04:29,1174.25,1174.25,1174.25,1174.25,0,42
04/04/2008,04:30,1174.25,1174.25,1174.25,1174.25,0,18
04/04/2008,04:31,1174.25,1174.25,1174.25,1174.25,0,11
04/04/2008,04:32,1174.25,1174.75,1174.25,1174.50,93,73
04/04/2008,04:33,1174.50,1174.50,1174.25,1174.25,0,71
04/04/2008,04:34,1174.25,1174.50,1174.25,1174.25,10,60
04/04/2008,04:35,1174.25,1174.25,1174.25,1174.25,0,3
04/04/2008,04:36,1174.25,1174.50,1174.25,1174.50,59,2
04/04/2008,04:38,1174.25,1174.25,1174.00,1174.25,6,166
04/04/2008,04:39,1174.25,1174.25,1174.25,1174.25,7,0
04/04/2008,04:40,1174.25,1174.25,1174.25,1174.25,14,0
04/04/2008,04:41,1174.50,1174.50,1174.50,1174.50,18,0
04/04/2008,04:42,1174.50,1175.00,1174.50,1175.00,110,0
04/04/2008,04:43,1174.75,1174.75,1174.75,1174.75,0,58
04/04/2008,04:44,1174.75,1175.00,1174.75,1174.75,15,36
04/04/2008,04:45,1174.75,1174.75,1174.75,1174.75,0,49
04/04/2008,04:46,1174.50,1174.50,1174.50,1174.50,0,54
04/04/2008,04:47,1174.75,1174.75,1174.75,1174.75,22,0
04/04/2008,04:48,1174.75,1174.75,1174.75,1174.75,51,0
04/04/2008,04:49,1174.75,1174.75,1174.75,1174.75,27,0
04/04/2008,04:50,1174.75,1175.00,1174.25,1174.25,20,57
04/04/2008,04:51,1174.25,1174.75,1174.25,1174.50,11,26
04/04/2008,04:52,1174.50,1174.50,1174.25,1174.25,0,6
04/04/2008,04:53,1174.50,1174.75,1174.25,1174.50,10,26
04/04/2008,04:54,1174.25,1174.75,1174.25,1174.75,12,2
04/04/2008,04:55,1174.50,1174.50,1174.25,1174.25,26,12
04/04/2008,04:56,1174.25,1174.25,1174.25,1174.25,0,70
04/04/2008,04:57,1174.25,1174.25,1174.25,1174.25,0,42
04/04/2008,04:58,1174.25,1174.25,1174.25,1174.25,0,50
04/04/2008,04:59,1174.25,1174.25,1174.25,1174.25,0,3
04/04/2008,05:00,1174.00,1174.25,1174.00,1174.00,10,57
04/04/2008,05:01,1174.00,1174.25,1174.00,1174.00,1,84
04/04/2008,05:02,1174.00,1174.25,1174.00,1174.00,2,19
04/04/2008,05:03,1174.25,1174.25,1174.00,1174.25,73,3
04/04/2008,05:04,1174.25,1174.25,1173.75,1174.00,5,27
04/04/2008,05:05,1174.00,1174.50,1174.00,1174.25,53,9
04/04/2008,05:06,1174.25,1174.25,1174.00,1174.25,1,11
04/04/2008,05:07,1174.25,1174.25,1174.25,1174.25,51,0
04/04/2008,05:08,1174.25,1174.25,1174.00,1174.25,78,2
04/04/2008,05:09,1174.25,1174.50,1174.25,1174.50,44,0
04/04/2008,05:10,1174.25,1174.50,1174.25,1174.50,1,1
04/04/2008,05:11,1174.25,1174.25,1174.25,1174.25,0,49
04/04/2008,05:12,1174.00,1174.00,1173.75,1173.75,0,159
04/04/2008,05:13,1173.75,1174.00,1173.50,1174.00,2,81
04/04/2008,05:14,1173.75,1173.75,1173.75,1173.75,0,17
04/04/2008,05:15,1174.00,1174.00,1173.75,1173.75,8,40
04/04/2008,05:16,1173.75,1174.00,1173.75,1174.00,2,2
04/04/2008,05:18,1173.75,1174.00,1173.75,1174.00,22,86
04/04/2008,05:19,1173.75,1174.00,1173.75,1174.00,256,19
04/04/2008,05:20,1173.75,1174.00,1173.75,1174.00,16,10
04/04/2008,05:21,1174.00,1174.00,1173.50,1173.75,213,76
04/04/2008,05:22,1173.75,1173.75,1173.50,1173.50,51,12
04/04/2008,05:23,1173.50,1173.50,1173.50,1173.50,0,144
04/04/2008,05:24,1173.25,1174.00,1173.25,1173.75,198,66
04/04/2008,05:25,1173.75,1173.75,1173.75,1173.75,8,0
04/04/2008,05:26,1173.75,1173.75,1173.75,1173.75,22,0
04/04/2008,05:27,1173.50,1173.75,1173.50,1173.75,49,10
04/04/2008,05:28,1173.75,1173.75,1173.50,1173.75,52,3
04/04/2008,05:29,1173.50,1173.75,1173.50,1173.50,42,12
04/04/2008,05:30,1173.50,1173.50,1173.50,1173.50,0,3
04/04/2008,05:31,1173.50,1173.75,1173.50,1173.75,25,23
04/04/2008,05:32,1173.75,1173.75,1173.50,1173.50,1,70
04/04/2008,05:33,1173.75,1173.75,1173.50,1173.75,3,10
04/04/2008,05:34,1173.50,1173.75,1173.50,1173.75,7,80
04/04/2008,05:35,1173.75,1173.75,1173.50,1173.50,144,5
04/04/2008,05:36,1173.50,1173.50,1173.50,1173.50,0,287
04/04/2008,05:37,1173.75,1173.75,1173.50,1173.75,130,235
04/04/2008,05:38,1173.50,1173.50,1173.25,1173.25,0,286
04/04/2008,05:39,1173.25,1173.25,1173.00,1173.25,76,119
04/04/2008,05:40,1173.50,1173.50,1173.00,1173.25,66,28
04/04/2008,05:41,1173.25,1173.50,1173.00,1173.25,225,293
04/04/2008,05:42,1173.25,1174.00,1173.25,1173.75,425,166
04/04/2008,05:43,1173.50,1173.75,1173.25,1173.75,84,46
04/04/2008,05:44,1173.50,1173.75,1173.50,1173.75,20,12
04/04/2008,05:45,1173.75,1173.75,1173.25,1173.50,122,36
04/04/2008,05:46,1173.25,1173.50,1173.25,1173.50,1,8
04/04/2008,05:47,1173.25,1173.50,1173.25,1173.50,34,16
04/04/2008,05:48,1173.25,1173.25,1173.25,1173.25,0,3
04/04/2008,05:49,1173.25,1173.50,1173.25,1173.50,1,10
04/04/2008,05:50,1173.50,1173.75,1173.25,1173.75,146,1
04/04/2008,05:51,1173.75,1174.25,1173.50,1173.50,154,204
04/04/2008,05:52,1173.50,1173.50,1173.50,1173.50,0,80
04/04/2008,05:53,1173.75,1173.75,1173.50,1173.75,38,7
04/04/2008,05:54,1173.50,1173.75,1173.50,1173.75,43,10
04/04/2008,05:55,1174.00,1174.00,1173.75,1174.00,20,12
04/04/2008,05:56,1174.00,1174.00,1173.75,1174.00,20,10
04/04/2008,05:57,1174.00,1174.25,1174.00,1174.25,155,1
04/04/2008,05:58,1174.50,1174.50,1174.25,1174.25,2,15
04/04/2008,05:59,1174.25,1174.50,1174.25,1174.25,395,32
04/04/2008,06:00,1174.50,1174.50,1174.00,1174.00,8,18
04/04/2008,06:01,1174.25,1174.25,1174.00,1174.25,32,7
04/04/2008,06:02,1174.25,1175.25,1174.25,1175.25,664,55
04/04/2008,06:03,1175.25,1175.75,1175.25,1175.50,189,106
04/04/2008,06:04,1175.50,1175.75,1175.50,1175.75,271,44
04/04/2008,06:05,1175.75,1176.00,1175.50,1175.75,165,16
04/04/2008,06:06,1175.75,1176.50,1175.75,1176.25,628,265
04/04/2008,06:07,1176.25,1176.50,1175.75,1175.75,24,265
04/04/2008,06:08,1176.00,1176.25,1176.00,1176.00,87,189
04/04/2008,06:09,1176.00,1176.50,1176.00,1176.25,175,318
04/04/2008,06:10,1176.25,1177.00,1176.25,1176.75,744,128
04/04/2008,06:11,1176.50,1177.00,1176.50,1176.75,61,38
04/04/2008,06:12,1176.50,1176.75,1176.25,1176.25,186,247
04/04/2008,06:13,1176.25,1176.75,1176.25,1176.75,301,164
04/04/2008,06:14,1176.75,1176.75,1176.50,1176.75,148,61
04/04/2008,06:15,1176.75,1177.50,1176.75,1177.00,651,511
04/04/2008,06:16,1176.75,1177.25,1176.75,1177.25,371,115
04/04/2008,06:17,1177.00,1177.25,1176.75,1176.75,221,183
04/04/2008,06:18,1176.75,1177.25,1176.75,1177.00,196,510
04/04/2008,06:19,1177.25,1177.25,1177.00,1177.00,25,58
04/04/2008,06:20,1177.00,1177.25,1177.00,1177.25,1,45
04/04/2008,06:21,1177.00,1177.25,1176.75,1177.25,151,95
04/04/2008,06:22,1177.25,1177.25,1177.00,1177.25,27,3
04/04/2008,06:23,1177.25,1177.25,1176.50,1176.75,413,181
04/04/2008,06:24,1176.50,1177.25,1176.50,1177.25,410,230
04/04/2008,06:25,1177.25,1177.25,1177.00,1177.00,419,196
04/04/2008,06:26,1177.00,1177.00,1177.00,1177.00,0,1
04/04/2008,06:27,1177.00,1177.00,1176.75,1176.75,1,367
04/04/2008,06:28,1176.75,1176.75,1176.75,1176.75,0,359
04/04/2008,06:29,1176.75,1177.25,1176.75,1177.25,176,177
04/04/2008,06:30,1177.00,1177.25,1177.00,1177.25,185,10
04/04/2008,06:31,1177.50,1177.50,1177.00,1177.00,2,622
04/04/2008,06:32,1177.00,1177.25,1177.00,1177.00,1,123
04/04/2008,06:33,1177.00,1177.25,1176.75,1177.00,59,44
04/04/2008,06:34,1177.00,1177.50,1177.00,1177.25,311,7
04/04/2008,06:35,1177.25,1177.25,1177.00,1177.00,2,229
04/04/2008,06:36,1177.00,1177.25,1176.75,1177.25,235,134
04/04/2008,06:37,1177.25,1177.25,1177.00,1177.25,253,107
04/04/2008,06:38,1177.25,1177.50,1177.25,1177.25,256,453
04/04/2008,06:39,1177.00,1177.25,1176.50,1176.75,120,377
04/04/2008,06:40,1176.50,1176.75,1176.50,1176.75,58,15
04/04/2008,06:41,1176.75,1177.00,1176.50,1176.50,16,98
04/04/2008,06:42,1176.50,1177.00,1176.50,1176.75,156,31
04/04/2008,06:43,1176.75,1177.25,1176.75,1177.00,103,146
04/04/2008,06:44,1177.00,1177.25,1176.75,1177.00,149,132
04/04/2008,06:45,1177.00,1178.25,1177.00,1178.00,1284,350
04/04/2008,06:46,1178.00,1178.50,1177.75,1178.25,451,460
04/04/2008,06:47,1178.00,1178.75,1178.00,1178.50,518,137
04/04/2008,06:48,1178.75,1178.75,1178.00,1178.00,127,244
04/04/2008,06:49,1178.25,1178.25,1178.00,1178.25,253,140
04/04/2008,06:50,1178.25,1179.00,1178.25,1178.75,612,169
04/04/2008,06:51,1179.00,1180.00,1178.75,1179.50,1550,207
04/04/2008,06:52,1179.50,1180.25,1179.50,1180.00,1110,835
04/04/2008,06:53,1180.00,1180.75,1180.00,1180.00,963,638
04/04/2008,06:54,1180.00,1180.25,1179.75,1180.00,460,218
04/04/2008,06:55,1180.00,1181.00,1179.75,1180.50,995,197
04/04/2008,06:56,1180.75,1180.75,1180.50,1180.50,31,152
04/04/2008,06:57,1180.50,1180.50,1180.25,1180.25,161,211
04/04/2008,06:58,1180.50,1182.75,1180.25,1181.25,2569,982
04/04/2008,06:59,1181.25,1181.50,1180.50,1181.25,805,738
04/04/2008,07:00,1181.25,1181.50,1180.75,1180.75,297,491
04/04/2008,07:01,1181.00,1181.50,1181.00,1181.00,410,241
04/04/2008,07:02,1181.25,1182.00,1181.00,1181.75,748,395
04/04/2008,07:03,1181.50,1184.00,1181.50,1182.75,2049,646
04/04/2008,07:04,1183.00,1183.75,1182.25,1182.25,491,1613
04/04/2008,07:05,1182.25,1182.50,1181.50,1181.75,878,1404
04/04/2008,07:06,1181.75,1181.75,1181.25,1181.25,119,605
04/04/2008,07:07,1181.25,1181.25,1180.50,1180.75,161,656
04/04/2008,07:08,1180.75,1181.00,1180.25,1180.25,179,1414
04/04/2008,07:09,1180.25,1180.25,1179.25,1179.50,811,2016
04/04/2008,07:10,1179.50,1180.00,1179.25,1179.75,1709,386
04/04/2008,07:11,1179.50,1180.00,1179.50,1180.00,399,302
04/04/2008,07:12,1180.00,1180.25,1179.50,1180.00,927,263
04/04/2008,07:13,1180.00,1180.75,1179.75,1180.75,1447,847
04/04/2008,07:14,1180.50,1180.75,1180.25,1180.25,498,320
04/04/2008,07:15,1180.25,1181.00,1180.00,1180.50,1836,743
04/04/2008,07:16,1180.50,1181.00,1180.25,1180.25,452,516
04/04/2008,07:17,1180.25,1181.25,1180.00,1180.50,1211,586
04/04/2008,07:18,1180.50,1181.25,1180.50,1181.00,415,87
04/04/2008,07:19,1181.00,1182.50,1180.75,1182.00,1790,800
04/04/2008,07:20,1182.00,1182.75,1181.75,1182.25,1238,905
04/04/2008,07:21,1182.50,1183.75,1182.50,1183.00,2047,1113
04/04/2008,07:22,1183.25,1183.25,1182.75,1183.00,564,1039
04/04/2008,07:23,1182.75,1183.00,1181.75,1181.75,463,1065
04/04/2008,07:24,1182.00,1182.50,1181.75,1182.25,609,509
04/04/2008,07:25,1182.25,1182.50,1181.75,1182.00,217,454
04/04/2008,07:26,1182.00,1183.00,1181.75,1182.00,987,566
04/04/2008,07:27,1182.00,1182.25,1181.50,1182.00,675,687
04/04/2008,07:28,1181.75,1182.00,1181.50,1181.75,256,727
04/04/2008,07:29,1181.75,1183.50,1181.50,1183.25,1154,1066
04/04/2008,07:30,1183.00,1189.00,1182.25,1183.50,5882,2161
04/04/2008,07:31,1184.00,1184.00,1173.50,1177.00,12288,16214
04/04/2008,07:32,1177.00,1177.75,1175.25,1175.25,6539,6555
04/04/2008,07:33,1175.25,1175.50,1171.50,1171.75,5146,8175
04/04/2008,07:34,1171.75,1172.00,1169.25,1171.00,5366,8553
04/04/2008,07:35,1170.75,1173.25,1170.50,1173.00,4429,3003
04/04/2008,07:36,1173.00,1174.50,1173.00,1173.50,4581,3034
04/04/2008,07:37,1173.75,1174.00,1171.75,1172.25,2260,3596
04/04/2008,07:38,1172.50,1174.00,1172.25,1173.75,2546,847
04/04/2008,07:39,1173.75,1174.25,1173.00,1173.00,1521,2603
04/04/2008,07:40,1173.00,1173.75,1172.50,1173.00,1746,1531
04/04/2008,07:41,1173.00,1175.00,1172.75,1175.00,2399,518
04/04/2008,07:42,1175.00,1176.25,1174.50,1176.25,2955,1450
04/04/2008,07:43,1176.25,1176.50,1175.50,1175.50,1688,2509
04/04/2008,07:44,1175.75,1178.00,1175.75,1177.75,3240,1923
04/04/2008,07:45,1177.50,1178.75,1177.00,1177.25,2973,1990
04/04/2008,07:46,1177.00,1177.75,1176.00,1176.25,1825,3452
04/04/2008,07:47,1176.50,1178.75,1175.75,1176.25,2472,2188
04/04/2008,07:48,1176.50,1177.50,1176.50,1176.75,903,524
04/04/2008,07:49,1176.75,1177.50,1176.50,1177.25,1307,1223
04/04/2008,07:50,1177.25,1178.00,1176.75,1177.75,724,550
04/04/2008,07:51,1177.50,1177.75,1176.75,1177.50,495,346
04/04/2008,07:52,1177.50,1179.00,1177.25,1179.00,1711,319
04/04/2008,07:53,1179.00,1179.75,1177.50,1177.75,1929,2103
04/04/2008,07:54,1178.00,1178.25,1177.25,1177.75,860,776
04/04/2008,07:55,1177.75,1178.75,1177.75,1178.75,1783,446
04/04/2008,07:56,1178.75,1180.00,1178.50,1178.75,2145,997
04/04/2008,07:57,1178.75,1179.75,1178.75,1179.50,1245,782
04/04/2008,07:58,1179.25,1180.00,1178.50,1178.50,554,1571
04/04/2008,07:59,1178.50,1179.00,1177.50,1178.75,1832,1895
04/04/2008,08:00,1178.50,1179.00,1178.25,1178.50,279,662
04/04/2008,08:01,1178.50,1179.00,1177.75,1178.25,310,622
04/04/2008,08:02,1178.50,1179.25,1178.00,1178.00,1406,1135
04/04/2008,08:03,1178.00,1178.50,1178.00,1178.50,383,553
04/04/2008,08:04,1178.50,1178.50,1177.50,1178.00,696,617
04/04/2008,08:05,1178.00,1178.25,1176.50,1176.50,632,2484
04/04/2008,08:06,1176.50,1176.75,1176.00,1176.25,610,1570
04/04/2008,08:07,1176.25,1176.75,1175.75,1176.25,1092,965
04/04/2008,08:08,1176.25,1176.75,1176.00,1176.25,660,441
04/04/2008,08:09,1176.50,1176.50,1176.00,1176.25,574,118
04/04/2008,08:10,1176.25,1176.50,1175.50,1175.75,76,1128
04/04/2008,08:11,1175.50,1176.00,1175.25,1175.50,514,732
04/04/2008,08:12,1175.50,1175.75,1175.25,1175.25,187,975
04/04/2008,08:13,1175.50,1175.75,1175.00,1175.50,482,759
04/04/2008,08:14,1175.50,1175.75,1175.50,1175.50,135,217
04/04/2008,08:15,1175.50,1176.00,1175.50,1176.00,1003,106
04/04/2008,08:16,1176.00,1176.00,1174.00,1174.75,467,3130
04/04/2008,08:17,1174.50,1175.75,1174.50,1174.75,1138,1680
04/04/2008,08:18,1174.75,1175.25,1174.25,1174.75,377,1222
04/04/2008,08:19,1174.75,1174.75,1174.25,1174.75,533,454
04/04/2008,08:20,1174.75,1176.00,1174.50,1175.25,1071,340
04/04/2008,08:21,1175.50,1176.00,1175.00,1175.75,579,429
04/04/2008,08:22,1175.75,1175.75,1174.25,1174.25,136,1306
04/04/2008,08:23,1174.25,1175.00,1174.25,1174.75,668,666
04/04/2008,08:24,1174.75,1175.00,1174.25,1174.75,754,757
04/04/2008,08:25,1174.75,1175.00,1174.50,1174.75,251,268
04/04/2008,08:26,1174.50,1174.75,1174.25,1174.75,324,511
04/04/2008,08:27,1174.75,1175.25,1174.50,1175.00,725,167
04/04/2008,08:28,1174.75,1174.75,1173.50,1174.00,937,1810
04/04/2008,08:29,1174.00,1174.50,1173.75,1174.00,470,851
04/04/2008,08:30,1174.00,1174.50,1173.25,1173.50,764,2091
04/04/2008,08:31,1173.75,1174.00,1172.50,1173.00,4217,6084
04/04/2008,08:32,1172.75,1174.25,1172.50,1173.50,3341,2685
04/04/2008,08:33,1173.25,1173.50,1171.50,1172.00,2000,3466
04/04/2008,08:34,1172.00,1172.00,1170.50,1171.25,4628,5024
04/04/2008,08:35,1171.50,1171.75,1170.50,1171.00,2767,3642
04/04/2008,08:36,1171.00,1172.25,1170.50,1172.00,4544,4005
04/04/2008,08:37,1172.00,1173.50,1171.75,1173.00,3215,3978
04/04/2008,08:38,1173.25,1173.25,1171.25,1171.50,1158,3071
04/04/2008,08:39,1171.50,1171.75,1169.75,1170.00,4382,6360
04/04/2008,08:40,1170.00,1171.00,1169.25,1169.50,4550,5068
04/04/2008,08:41,1169.25,1170.00,1168.75,1169.25,4152,5417
04/04/2008,08:42,1169.25,1170.25,1169.25,1170.25,2901,1372
04/04/2008,08:43,1170.25,1171.25,1169.25,1170.75,3212,1920
04/04/2008,08:44,1170.50,1172.00,1169.75,1172.00,5020,2167
04/04/2008,08:45,1172.00,1173.00,1171.50,1172.50,4746,2373
04/04/2008,08:46,1172.75,1173.00,1171.75,1172.25,3243,2704
04/04/2008,08:47,1172.50,1173.25,1172.00,1173.00,3700,1587
04/04/2008,08:48,1173.00,1173.50,1172.00,1172.75,3427,2708
04/04/2008,08:49,1172.50,1173.25,1172.25,1172.25,1548,1280
04/04/2008,08:50,1172.25,1172.50,1170.25,1171.00,3548,4575
04/04/2008,08:51,1171.00,1171.25,1168.50,1168.75,2420,6588
04/04/2008,08:52,1168.75,1171.00,1168.50,1170.25,3521,2439
04/04/2008,08:53,1170.25,1170.75,1169.75,1169.75,1444,1357
04/04/2008,08:54,1169.75,1170.75,1169.25,1170.25,3037,3770
04/04/2008,08:55,1170.50,1173.00,1170.25,1172.00,5221,2627
04/04/2008,08:56,1172.00,1172.25,1171.00,1171.50,1260,1689
04/04/2008,08:57,1171.50,1173.00,1171.25,1173.00,3131,2062
04/04/2008,08:58,1173.00,1174.00,1172.75,1173.75,5905,3600
04/04/2008,08:59,1173.50,1174.25,1172.50,1172.75,3678,4162
04/04/2008,09:00,1172.75,1173.00,1171.75,1172.00,2010,3994
04/04/2008,09:01,1172.00,1172.75,1171.75,1171.75,1994,2189
04/04/2008,09:02,1171.75,1172.25,1170.50,1171.50,3170,4070
04/04/2008,09:03,1171.25,1172.75,1171.25,1171.75,3487,4220
04/04/2008,09:04,1172.00,1172.25,1171.25,1172.00,945,872
04/04/2008,09:05,1171.75,1173.00,1171.75,1173.00,2390,1796
04/04/2008,09:06,1173.00,1173.50,1172.25,1172.75,2318,3075
04/04/2008,09:07,1172.50,1172.75,1170.25,1170.25,2613,5336
04/04/2008,09:08,1170.25,1170.75,1169.25,1169.50,3118,4064
04/04/2008,09:09,1169.75,1170.00,1168.75,1169.00,2317,3132
04/04/2008,09:10,1169.00,1170.50,1168.25,1169.00,3308,5323
04/04/2008,09:11,1169.00,1170.00,1168.75,1169.75,2826,1722
04/04/2008,09:12,1169.75,1170.25,1168.75,1168.75,2701,2264
04/04/2008,09:13,1168.75,1169.25,1168.00,1168.50,4046,6020
04/04/2008,09:14,1168.50,1170.00,1168.00,1169.50,5391,3518
04/04/2008,09:15,1169.50,1170.00,1168.50,1169.00,1981,1791
04/04/2008,09:16,1168.75,1169.25,1167.25,1167.50,4461,7020
04/04/2008,09:17,1167.50,1168.50,1167.25,1167.50,3576,4745
04/04/2008,09:18,1167.50,1168.00,1166.50,1167.00,3058,6610
04/04/2008,09:19,1167.00,1167.50,1166.25,1167.00,7883,6331
04/04/2008,09:20,1167.00,1167.50,1165.75,1167.50,4848,4981
04/04/2008,09:21,1167.50,1167.50,1166.75,1167.25,1639,2392
04/04/2008,09:22,1167.50,1167.75,1166.75,1166.75,2728,2940
04/04/2008,09:23,1167.00,1168.00,1167.00,1167.25,1888,1525
04/04/2008,09:24,1167.25,1168.50,1167.25,1168.00,2354,1439
04/04/2008,09:25,1167.75,1168.25,1166.75,1166.75,2053,2962
04/04/2008,09:26,1166.75,1168.00,1166.75,1167.75,2667,2873
04/04/2008,09:27,1167.75,1167.75,1167.00,1167.50,1299,1191
04/04/2008,09:28,1167.50,1168.00,1167.25,1167.50,1357,997
04/04/2008,09:29,1167.25,1169.25,1166.25,1168.75,6650,3576
04/04/2008,09:30,1168.50,1169.25,1168.50,1169.00,3165,1224
04/04/2008,09:31,1168.75,1169.50,1168.75,1169.25,3009,2970
04/04/2008,09:32,1169.00,1169.25,1167.50,1167.75,2814,3183
04/04/2008,09:33,1167.75,1168.00,1166.50,1167.25,2147,3452
04/04/2008,09:34,1167.50,1168.00,1166.75,1166.75,1210,1541
04/04/2008,09:35,1167.00,1167.75,1166.75,1167.25,855,585
04/04/2008,09:36,1167.25,1167.50,1166.00,1166.50,2161,2535
04/04/2008,09:37,1166.50,1167.50,1166.25,1167.00,2787,2153
04/04/2008,09:38,1167.00,1167.50,1165.25,1165.50,2633,4697
04/04/2008,09:39,1165.50,1166.25,1165.25,1165.50,2614,2846
04/04/2008,09:40,1165.50,1166.50,1165.25,1166.50,2091,1668
04/04/2008,09:41,1166.25,1167.75,1166.00,1167.50,3880,1609
04/04/2008,09:42,1167.50,1169.25,1167.50,1169.00,4377,3580
04/04/2008,09:43,1169.00,1169.00,1168.00,1168.75,1155,1890
04/04/2008,09:44,1168.75,1169.25,1168.25,1169.00,2060,1589
04/04/2008,09:45,1169.00,1169.25,1168.50,1169.00,1894,950
04/04/2008,09:46,1169.00,1169.25,1168.75,1169.00,1368,1085
04/04/2008,09:47,1169.00,1169.25,1167.50,1168.75,2838,3865
04/04/2008,09:48,1169.00,1170.00,1168.50,1170.00,3311,2083
04/04/2008,09:49,1169.75,1170.00,1169.00,1169.75,1866,1908
04/04/2008,09:50,1169.75,1170.00,1169.25,1169.75,2654,952
04/04/2008,09:51,1169.75,1170.25,1169.25,1169.50,2945,1197
04/04/2008,09:52,1169.75,1169.75,1169.00,1169.50,2707,1486
04/04/2008,09:53,1169.50,1169.75,1169.25,1169.50,776,349
04/04/2008,09:54,1169.50,1170.50,1169.50,1170.25,2820,1752
04/04/2008,09:55,1170.25,1171.50,1170.25,1171.00,5557,3123
04/04/2008,09:56,1171.00,1171.25,1170.75,1170.75,1805,1284
04/04/2008,09:57,1170.75,1171.25,1170.50,1170.50,3589,2180
04/04/2008,09:58,1170.50,1171.25,1170.50,1170.50,1776,939
04/04/2008,09:59,1170.50,1170.75,1170.25,1170.50,1154,1110
04/04/2008,10:00,1170.50,1171.25,1170.25,1171.00,1074,1509
04/04/2008,10:01,1171.25,1171.50,1170.50,1170.75,881,1204
04/04/2008,10:02,1171.00,1172.00,1170.75,1172.00,3564,556
04/04/2008,10:03,1171.75,1172.00,1171.50,1171.75,1076,2120
04/04/2008,10:04,1172.00,1172.50,1171.75,1172.25,4240,1073
04/04/2008,10:05,1172.25,1173.50,1172.25,1173.00,6301,2816
04/04/2008,10:06,1173.00,1173.25,1172.25,1172.25,2354,4047
04/04/2008,10:07,1172.00,1172.50,1171.50,1171.75,411,2942
04/04/2008,10:08,1171.75,1172.50,1171.50,1172.00,1469,1150
04/04/2008,10:09,1172.25,1173.00,1172.25,1173.00,2987,1085
04/04/2008,10:10,1173.00,1174.00,1172.75,1173.25,4602,3706
04/04/2008,10:11,1173.00,1173.25,1172.25,1173.00,1856,2039
04/04/2008,10:12,1172.75,1173.00,1172.50,1172.50,549,925
04/04/2008,10:13,1172.25,1173.00,1172.25,1172.75,1381,635
04/04/2008,10:14,1173.00,1173.00,1172.50,1173.00,804,950
04/04/2008,10:15,1172.75,1173.50,1172.75,1173.00,1728,866
04/04/2008,10:16,1173.00,1173.50,1172.75,1173.00,917,705
04/04/2008,10:17,1173.00,1173.75,1173.00,1173.75,1059,1124
04/04/2008,10:18,1173.75,1174.25,1173.50,1173.75,3146,3291
04/04/2008,10:19,1173.75,1174.00,1173.50,1173.75,1328,542
04/04/2008,10:20,1173.50,1173.75,1172.75,1172.75,2909,4358
04/04/2008,10:21,1172.75,1173.50,1172.50,1172.75,1787,1078
04/04/2008,10:22,1172.75,1173.00,1172.25,1172.50,1388,2147
04/04/2008,10:23,1172.50,1173.00,1172.50,1172.50,1151,525
04/04/2008,10:24,1172.75,1173.00,1172.25,1172.75,861,2143
04/04/2008,10:25,1173.00,1173.00,1172.25,1172.50,1121,2631
04/04/2008,10:26,1172.25,1173.50,1172.25,1172.75,2258,1332
04/04/2008,10:27,1172.75,1173.50,1172.75,1173.25,1126,1401
04/04/2008,10:28,1173.00,1174.75,1173.00,1174.00,4274,1747
04/04/2008,10:29,1174.25,1175.00,1174.00,1175.00,3983,1497
04/04/2008,10:30,1175.00,1175.25,1174.75,1174.75,4334,3068
04/04/2008,10:31,1175.00,1176.00,1174.75,1175.25,4193,4099
04/04/2008,10:32,1175.50,1175.75,1175.00,1175.00,3061,2348
04/04/2008,10:33,1175.00,1175.50,1174.75,1174.75,1045,1011
04/04/2008,10:34,1175.00,1175.25,1174.75,1175.00,528,711
04/04/2008,10:35,1175.00,1175.75,1175.00,1175.25,2028,1307
04/04/2008,10:36,1175.25,1176.00,1175.00,1175.75,3014,1458
04/04/2008,10:37,1175.75,1175.75,1175.50,1175.75,1133,1424
04/04/2008,10:38,1175.50,1176.00,1175.50,1176.00,898,427
04/04/2008,10:39,1176.00,1176.00,1175.50,1175.75,503,227
04/04/2008,10:40,1176.00,1176.00,1175.25,1175.50,864,1756
04/04/2008,10:41,1175.50,1175.50,1174.50,1174.75,2170,2952
04/04/2008,10:42,1174.75,1175.00,1174.00,1174.50,3565,4047
04/04/2008,10:43,1174.25,1174.50,1173.50,1173.50,2001,3276
04/04/2008,10:44,1173.50,1173.75,1173.00,1173.25,977,3352
04/04/2008,10:45,1173.25,1174.25,1173.00,1173.75,1370,1782
04/04/2008,10:46,1173.50,1174.00,1173.25,1173.50,994,734
04/04/2008,10:47,1173.50,1173.75,1173.25,1173.50,506,656
04/04/2008,10:48,1173.50,1173.50,1172.50,1173.00,1494,2788
04/04/2008,10:49,1173.00,1173.75,1172.75,1173.00,1562,1599
04/04/2008,10:50,1173.25,1173.50,1172.75,1173.00,553,556
04/04/2008,10:51,1173.25,1173.50,1172.50,1173.00,732,916
04/04/2008,10:52,1173.00,1173.50,1172.75,1173.25,557,1134
04/04/2008,10:53,1173.00,1173.50,1173.00,1173.25,440,456
04/04/2008,10:54,1173.25,1174.25,1173.00,1173.75,2295,1135
04/04/2008,10:55,1173.75,1174.00,1173.50,1174.00,888,564
04/04/2008,10:56,1174.25,1174.25,1173.00,1173.25,648,1101
04/04/2008,10:57,1173.25,1173.25,1172.25,1172.25,1305,2498
04/04/2008,10:58,1172.25,1173.00,1172.25,1172.75,1441,2013
04/04/2008,10:59,1172.75,1172.75,1172.25,1172.50,867,628
04/04/2008,11:00,1172.50,1172.75,1172.25,1172.50,688,762
04/04/2008,11:01,1172.50,1173.25,1172.50,1172.75,1314,1155
04/04/2008,11:02,1172.75,1173.25,1172.75,1173.00,386,404
04/04/2008,11:03,1173.00,1173.00,1172.00,1172.50,1636,1369
04/04/2008,11:04,1172.50,1172.75,1172.25,1172.75,588,301
04/04/2008,11:05,1172.50,1173.50,1172.50,1173.00,753,526
04/04/2008,11:06,1173.00,1173.50,1172.75,1173.25,802,294
04/04/2008,11:07,1173.25,1174.00,1173.00,1173.50,1792,939
04/04/2008,11:08,1173.50,1173.75,1173.00,1173.25,563,854
04/04/2008,11:09,1173.25,1174.50,1173.00,1174.00,2274,1027
04/04/2008,11:10,1174.00,1176.00,1173.75,1175.50,4063,1257
04/04/2008,11:11,1175.75,1176.50,1175.25,1176.25,4252,1747
04/04/2008,11:12,1176.50,1178.25,1175.75,1177.50,10290,4508
04/04/2008,11:13,1177.50,1178.00,1177.00,1177.50,1783,2095
04/04/2008,11:14,1177.25,1177.50,1176.75,1177.25,675,1383
04/04/2008,11:15,1177.25,1177.75,1177.00,1177.50,1160,941
04/04/2008,11:16,1177.50,1179.25,1177.50,1179.00,11666,3939
04/04/2008,11:17,1179.00,1179.25,1178.50,1179.25,4228,3259
04/04/2008,11:18,1179.25,1179.25,1178.75,1178.75,1269,2359
04/04/2008,11:19,1178.75,1179.50,1178.50,1178.75,2093,2153
04/04/2008,11:20,1178.75,1179.25,1178.50,1178.75,1432,1203
04/04/2008,11:21,1178.75,1179.00,1178.50,1178.75,1040,923
04/04/2008,11:22,1178.50,1179.00,1178.50,1179.00,1951,1510
04/04/2008,11:23,1178.75,1179.00,1178.25,1178.25,975,2155
04/04/2008,11:24,1178.25,1178.50,1177.25,1178.25,3099,4992
04/04/2008,11:25,1178.25,1178.50,1177.75,1178.25,950,828
04/04/2008,11:26,1178.25,1178.50,1177.50,1177.50,737,1285
04/04/2008,11:27,1177.50,1177.75,1177.25,1177.50,562,1000
04/04/2008,11:28,1177.75,1177.75,1177.25,1177.50,518,695
04/04/2008,11:29,1177.25,1178.00,1177.25,1178.00,1286,412
04/04/2008,11:30,1178.00,1179.50,1177.75,1179.00,4098,1691
04/04/2008,11:31,1179.25,1179.25,1178.50,1179.00,1572,1532
04/04/2008,11:32,1178.75,1179.00,1178.00,1178.75,678,1235
04/04/2008,11:33,1178.50,1178.75,1177.75,1178.00,746,1461
04/04/2008,11:34,1178.00,1179.00,1177.75,1178.50,2399,1743
04/04/2008,11:35,1178.50,1179.00,1178.50,1178.75,306,502
04/04/2008,11:36,1178.75,1179.50,1178.50,1179.25,1794,551
04/04/2008,11:37,1179.25,1179.75,1179.00,1179.25,2040,1434
04/04/2008,11:38,1179.50,1179.50,1179.00,1179.00,417,493
04/04/2008,11:39,1179.00,1179.75,1179.00,1179.75,1920,1434
04/04/2008,11:40,1179.75,1180.75,1179.50,1179.50,4635,3115
04/04/2008,11:41,1179.75,1179.75,1179.25,1179.50,1359,944
04/04/2008,11:42,1179.50,1179.75,1179.25,1179.75,832,1121
04/04/2008,11:43,1179.50,1180.00,1179.00,1179.50,1629,1184
04/04/2008,11:44,1179.50,1180.75,1179.50,1180.50,4957,2169
04/04/2008,11:45,1180.75,1180.75,1180.00,1180.25,974,1736
04/04/2008,11:46,1180.25,1180.75,1180.00,1180.25,1534,386
04/04/2008,11:47,1180.50,1180.75,1179.50,1179.75,1234,2231
04/04/2008,11:48,1179.50,1180.25,1179.50,1179.75,1337,964
04/04/2008,11:49,1179.50,1180.00,1179.50,1179.75,346,177
04/04/2008,11:50,1179.75,1179.75,1178.75,1179.00,1581,2820
04/04/2008,11:51,1179.25,1179.25,1178.75,1179.00,674,1204
04/04/2008,11:52,1179.00,1179.50,1178.75,1179.00,1107,1408
04/04/2008,11:53,1179.00,1179.25,1178.75,1179.25,1292,93
04/04/2008,11:54,1179.25,1179.75,1179.00,1179.50,1164,281
04/04/2008,11:55,1179.75,1180.00,1179.25,1180.00,923,168
04/04/2008,11:56,1180.00,1180.50,1179.75,1180.50,1077,556
04/04/2008,11:57,1180.50,1180.50,1179.75,1180.00,987,1532
04/04/2008,11:58,1180.00,1181.75,1180.00,1181.25,7478,2632
04/04/2008,11:59,1181.25,1182.50,1181.25,1182.00,5510,2808
04/04/2008,12:00,1181.75,1182.00,1181.00,1181.50,2156,2775
04/04/2008,12:01,1181.50,1182.00,1181.25,1181.75,846,1025
04/04/2008,12:02,1181.50,1182.00,1181.25,1181.75,1485,919
04/04/2008,12:03,1181.50,1182.00,1181.50,1182.00,937,538
04/04/2008,12:04,1182.00,1182.00,1181.25,1181.50,1629,1430
04/04/2008,12:05,1181.50,1181.75,1181.25,1181.50,934,188
04/04/2008,12:06,1181.50,1181.75,1181.25,1181.50,366,509
04/04/2008,12:07,1181.25,1181.50,1180.75,1181.00,1614,1825
04/04/2008,12:08,1181.00,1181.25,1179.75,1179.75,1271,3683
04/04/2008,12:09,1179.50,1180.50,1179.50,1180.00,2282,2987
04/04/2008,12:10,1180.25,1180.75,1180.00,1180.75,528,464
04/04/2008,12:11,1180.75,1180.75,1179.75,1180.00,926,1586
04/04/2008,12:12,1180.00,1180.25,1179.75,1180.25,1769,591
04/04/2008,12:13,1180.50,1180.50,1180.00,1180.00,353,414
04/04/2008,12:14,1180.25,1180.75,1180.00,1180.50,955,354
04/04/2008,12:15,1180.50,1181.50,1180.25,1181.25,1512,662
04/04/2008,12:16,1181.25,1181.50,1180.75,1180.75,1154,1169
04/04/2008,12:17,1180.75,1180.75,1180.00,1180.25,655,1486
04/04/2008,12:18,1180.25,1180.50,1180.00,1180.25,213,289
04/04/2008,12:19,1180.50,1180.50,1180.00,1180.25,530,784
04/04/2008,12:20,1180.25,1180.75,1180.25,1180.50,699,432
04/04/2008,12:21,1180.50,1181.25,1180.25,1181.00,2347,1660
04/04/2008,12:22,1180.75,1181.50,1180.75,1181.50,689,437
04/04/2008,12:23,1181.50,1181.50,1180.75,1180.75,1156,1565
04/04/2008,12:24,1181.00,1181.75,1180.75,1181.50,1626,298
04/04/2008,12:25,1181.50,1182.00,1181.25,1182.00,1694,847
04/04/2008,12:26,1182.00,1182.50,1181.75,1182.00,2588,1347
04/04/2008,12:27,1182.00,1182.75,1182.00,1182.25,3031,2698
04/04/2008,12:28,1182.75,1183.50,1182.25,1183.25,6342,2341
04/04/2008,12:29,1183.00,1183.75,1183.00,1183.50,5674,2815
04/04/2008,12:30,1183.25,1183.75,1183.00,1183.75,1956,2926
04/04/2008,12:31,1183.75,1184.00,1183.00,1183.25,3494,2948
04/04/2008,12:32,1183.00,1183.25,1182.50,1182.50,579,2375
04/04/2008,12:33,1182.50,1183.00,1182.50,1182.75,539,575
04/04/2008,12:34,1182.50,1182.75,1182.50,1182.75,1220,102
04/04/2008,12:35,1182.50,1183.25,1182.50,1183.00,693,358
04/04/2008,12:36,1182.75,1183.25,1182.75,1183.00,459,100
04/04/2008,12:37,1183.00,1183.00,1182.25,1182.50,322,1268
04/04/2008,12:38,1182.50,1182.50,1182.00,1182.25,1130,1414
04/04/2008,12:39,1182.25,1182.75,1182.00,1182.50,304,343
04/04/2008,12:40,1182.25,1182.75,1182.00,1182.50,605,531
04/04/2008,12:41,1182.25,1182.50,1182.25,1182.50,46,50
04/04/2008,12:42,1182.50,1182.50,1182.00,1182.00,523,377
04/04/2008,12:43,1182.00,1182.25,1181.50,1181.50,1384,2216
04/04/2008,12:44,1181.50,1181.75,1181.25,1181.50,647,879
04/04/2008,12:45,1181.75,1182.00,1181.50,1181.75,868,324
04/04/2008,12:46,1182.00,1182.00,1181.25,1181.75,598,663
04/04/2008,12:47,1181.50,1182.25,1181.50,1182.00,748,126
04/04/2008,12:48,1182.00,1183.25,1181.75,1182.25,2249,1721
04/04/2008,12:49,1182.00,1182.75,1182.00,1182.25,751,686
04/04/2008,12:50,1182.50,1182.75,1182.25,1182.25,876,306
04/04/2008,12:51,1182.50,1182.75,1181.50,1181.50,523,1891
04/04/2008,12:52,1181.50,1182.00,1181.25,1181.25,1022,1182
04/04/2008,12:53,1181.50,1181.50,1180.75,1180.75,1403,2173
04/04/2008,12:54,1180.75,1180.75,1179.50,1179.75,2281,6063
04/04/2008,12:55,1179.75,1180.50,1179.75,1180.50,1504,761
04/04/2008,12:56,1180.25,1180.75,1180.00,1180.25,1174,974
04/04/2008,12:57,1180.50,1180.50,1179.75,1180.00,1246,1983
04/04/2008,12:58,1180.00,1180.75,1179.75,1180.25,1319,928
04/04/2008,12:59,1180.50,1180.75,1180.00,1180.25,419,776
04/04/2008,13:00,1180.25,1180.75,1180.25,1180.75,661,684
04/04/2008,13:01,1181.00,1181.50,1180.50,1181.25,2049,1786
04/04/2008,13:02,1181.25,1181.75,1180.75,1181.75,1202,469
04/04/2008,13:03,1181.75,1182.00,1181.00,1181.50,1266,1309
04/04/2008,13:04,1181.25,1181.75,1181.25,1181.75,671,328
04/04/2008,13:05,1181.75,1181.75,1181.00,1181.25,749,525
04/04/2008,13:06,1181.25,1181.25,1179.25,1179.25,1688,4141
04/04/2008,13:07,1179.25,1180.25,1179.25,1179.75,2713,2910
04/04/2008,13:08,1179.75,1179.75,1178.50,1179.25,1854,4757
04/04/2008,13:09,1179.25,1179.25,1178.50,1178.75,1312,1930
04/04/2008,13:10,1178.75,1179.25,1178.50,1179.00,1568,1922
04/04/2008,13:11,1179.00,1179.25,1178.50,1179.00,413,1924
04/04/2008,13:12,1179.00,1179.00,1178.25,1178.75,1619,2130
04/04/2008,13:13,1178.50,1178.75,1177.75,1177.75,883,2732
04/04/2008,13:14,1178.00,1178.25,1177.50,1177.75,1698,2175
04/04/2008,13:15,1177.50,1178.25,1177.50,1178.00,910,1094
04/04/2008,13:16,1178.00,1178.75,1178.00,1178.75,2453,1056
04/04/2008,13:17,1178.75,1178.75,1178.00,1178.50,1182,1051
04/04/2008,13:18,1178.50,1178.75,1177.75,1177.75,662,3290
04/04/2008,13:19,1177.75,1178.50,1177.75,1177.75,484,1209
04/04/2008,13:20,1177.75,1178.00,1177.00,1177.25,1031,4993
04/04/2008,13:21,1177.00,1177.50,1177.00,1177.50,1590,1085
04/04/2008,13:22,1177.25,1178.00,1177.00,1178.00,1309,895
04/04/2008,13:23,1177.75,1178.50,1177.50,1178.25,2852,1198
04/04/2008,13:24,1178.25,1178.75,1178.00,1178.25,1884,2251
04/04/2008,13:25,1178.25,1178.50,1177.50,1177.75,787,1405
04/04/2008,13:26,1177.75,1178.25,1177.50,1177.75,919,1091
04/04/2008,13:27,1177.75,1178.00,1177.25,1177.50,963,1515
04/04/2008,13:28,1177.50,1177.75,1176.75,1176.75,774,4052
04/04/2008,13:29,1177.00,1177.00,1176.00,1176.00,2652,4823
04/04/2008,13:30,1176.25,1177.25,1176.00,1177.25,4356,2491
04/04/2008,13:31,1177.25,1177.75,1176.25,1176.75,2196,1895
04/04/2008,13:32,1176.50,1177.50,1176.50,1177.00,727,1154
04/04/2008,13:33,1176.75,1177.25,1176.25,1176.50,1296,1890
04/04/2008,13:34,1176.50,1176.75,1176.00,1176.50,1319,1373
04/04/2008,13:35,1176.50,1177.50,1176.25,1177.25,2148,1077
04/04/2008,13:36,1177.25,1178.50,1177.00,1178.25,4570,1862
04/04/2008,13:37,1178.25,1178.50,1177.50,1178.25,1099,1336
04/04/2008,13:38,1178.25,1179.50,1178.25,1179.00,3302,1751
04/04/2008,13:39,1179.00,1179.25,1178.50,1179.00,791,359
04/04/2008,13:40,1179.00,1179.25,1178.50,1179.00,1193,1123
04/04/2008,13:41,1179.00,1179.75,1178.50,1179.75,1208,252
04/04/2008,13:42,1179.50,1180.00,1178.75,1179.00,1359,2469
04/04/2008,13:43,1179.00,1179.50,1179.00,1179.50,474,252
04/04/2008,13:44,1179.50,1180.00,1179.50,1180.00,2016,441
04/04/2008,13:45,1180.00,1180.00,1179.25,1179.50,672,955
04/04/2008,13:46,1179.50,1180.00,1179.25,1179.75,973,726
04/04/2008,13:47,1179.75,1180.25,1179.50,1180.25,1271,165
04/04/2008,13:48,1180.25,1180.25,1179.25,1179.25,1359,1258
04/04/2008,13:49,1179.25,1179.75,1179.00,1179.25,551,509
04/04/2008,13:50,1179.25,1179.75,1179.25,1179.50,326,253
04/04/2008,13:51,1179.75,1181.00,1179.75,1180.50,2857,1444
04/04/2008,13:52,1180.50,1180.50,1180.00,1180.25,90,964
04/04/2008,13:53,1180.25,1180.50,1179.50,1179.75,708,998
04/04/2008,13:54,1179.75,1180.25,1179.75,1179.75,1079,372
04/04/2008,13:55,1179.75,1180.00,1179.25,1179.75,474,808
04/04/2008,13:56,1179.50,1179.75,1179.25,1179.50,242,253
04/04/2008,13:57,1179.50,1180.75,1179.25,1180.50,1352,409
04/04/2008,13:58,1180.25,1180.75,1179.25,1179.25,325,1248
04/04/2008,13:59,1179.50,1179.50,1178.25,1178.50,779,2493
04/04/2008,14:00,1178.50,1178.75,1178.25,1178.50,1210,730
04/04/2008,14:01,1178.75,1179.25,1178.25,1179.25,821,844
04/04/2008,14:02,1179.25,1180.25,1179.00,1180.00,1428,464
04/04/2008,14:03,1179.75,1180.00,1177.75,1178.00,944,2447
04/04/2008,14:04,1178.00,1178.25,1176.50,1177.25,2338,3650
04/04/2008,14:05,1177.25,1178.25,1177.00,1178.25,2883,1386
04/04/2008,14:06,1178.25,1178.50,1177.25,1178.00,1267,1548
04/04/2008,14:07,1177.75,1178.00,1176.75,1177.50,782,1463
04/04/2008,14:08,1177.50,1179.00,1177.50,1179.00,2648,792
04/04/2008,14:09,1178.75,1178.75,1177.25,1177.25,440,1337
04/04/2008,14:10,1177.00,1178.00,1176.75,1177.75,982,566
04/04/2008,14:11,1178.00,1178.25,1176.75,1177.50,1866,1745
04/04/2008,14:12,1177.75,1178.00,1175.00,1175.25,2880,7068
04/04/2008,14:13,1175.25,1176.00,1175.00,1175.75,2991,2937
04/04/2008,14:14,1175.75,1176.00,1174.25,1174.50,1280,5037
04/04/2008,14:15,1174.50,1175.00,1174.25,1174.75,2220,2866
04/04/2008,14:16,1174.75,1175.50,1174.50,1175.00,2416,1432
04/04/2008,14:17,1175.25,1175.50,1174.50,1175.25,2069,1590
04/04/2008,14:18,1175.25,1176.00,1175.00,1175.25,1687,1144
04/04/2008,14:19,1175.50,1176.00,1175.25,1175.75,971,342
04/04/2008,14:20,1175.75,1176.00,1174.50,1175.00,714,1376
04/04/2008,14:21,1175.00,1175.50,1174.75,1174.75,1048,1877
04/04/2008,14:22,1174.75,1175.50,1174.75,1175.00,1581,1285
04/04/2008,14:23,1175.25,1176.25,1175.00,1175.75,1567,493
04/04/2008,14:24,1175.75,1176.00,1174.50,1174.50,290,2383
04/04/2008,14:25,1174.50,1175.50,1174.25,1174.75,2424,2984
04/04/2008,14:26,1174.50,1174.75,1173.50,1173.75,1509,4671
04/04/2008,14:27,1174.00,1174.25,1173.25,1173.50,2231,2299
04/04/2008,14:28,1173.75,1173.75,1172.50,1173.50,2863,4468
04/04/2008,14:29,1173.50,1174.50,1173.25,1174.00,2361,2811
04/04/2008,14:30,1174.00,1174.50,1173.75,1173.75,963,1541
04/04/2008,14:31,1173.75,1174.75,1173.75,1174.25,2174,1537
04/04/2008,14:32,1174.25,1175.00,1174.00,1174.75,1205,619
04/04/2008,14:33,1174.75,1175.25,1174.25,1174.25,1902,1169
04/04/2008,14:34,1174.25,1175.00,1174.25,1174.75,704,741
04/04/2008,14:35,1174.75,1174.75,1173.25,1174.50,732,1760
04/04/2008,14:36,1174.25,1175.00,1173.75,1174.00,810,758
04/04/2008,14:37,1174.00,1174.75,1173.75,1174.25,515,619
04/04/2008,14:38,1174.25,1174.50,1172.50,1172.75,1363,3878
04/04/2008,14:39,1172.75,1173.25,1172.00,1172.75,2286,2269
04/04/2008,14:40,1172.75,1172.75,1171.00,1171.50,3203,5744
04/04/2008,14:41,1171.50,1172.25,1170.75,1171.25,2939,4733
04/04/2008,14:42,1171.25,1172.50,1171.00,1172.50,2912,1600
04/04/2008,14:43,1172.25,1172.50,1171.50,1172.50,1894,1157
04/04/2008,14:44,1172.50,1173.00,1172.25,1172.75,1102,524
04/04/2008,14:45,1172.75,1172.75,1171.75,1172.00,626,1611
04/04/2008,14:46,1172.25,1172.50,1171.25,1171.25,1272,2181
04/04/2008,14:47,1171.25,1171.75,1169.75,1171.00,5952,9380
04/04/2008,14:48,1170.75,1171.50,1170.00,1170.75,1883,2567
04/04/2008,14:49,1170.50,1171.50,1170.25,1171.25,4403,1950
04/04/2008,14:50,1171.00,1172.25,1171.00,1171.25,2747,1386
04/04/2008,14:51,1171.25,1172.00,1171.25,1171.75,1657,792
04/04/2008,14:52,1172.00,1173.25,1171.75,1173.25,4842,1346
04/04/2008,14:53,1173.25,1173.50,1172.50,1173.25,3373,2766
04/04/2008,14:54,1173.25,1173.75,1173.00,1173.50,1961,1567
04/04/2008,14:55,1173.25,1173.50,1172.25,1173.00,2588,2621
04/04/2008,14:56,1173.00,1173.75,1172.75,1173.25,1554,1866
04/04/2008,14:57,1173.25,1173.50,1172.50,1172.50,535,1724
04/04/2008,14:58,1172.50,1173.50,1172.50,1173.25,4554,992
04/04/2008,14:59,1173.00,1173.75,1173.00,1173.50,3526,2017
04/04/2008,15:00,1173.25,1174.00,1173.25,1174.00,8636,5340
04/04/2008,15:01,1174.00,1174.00,1172.75,1172.75,4224,8273
04/04/2008,15:02,1172.75,1173.50,1172.75,1173.25,3402,3557
04/04/2008,15:03,1173.25,1173.75,1172.75,1173.25,2632,2709
04/04/2008,15:04,1173.50,1173.50,1173.00,1173.00,552,1245
04/04/2008,15:05,1173.25,1173.25,1172.50,1172.75,643,2425
04/04/2008,15:06,1172.50,1172.75,1172.25,1172.50,873,1775
04/04/2008,15:07,1172.50,1172.75,1172.25,1172.50,334,294
04/04/2008,15:08,1172.50,1172.75,1172.00,1172.50,854,1742
04/04/2008,15:09,1172.25,1173.00,1172.25,1172.75,1342,516
04/04/2008,15:10,1173.00,1173.00,1172.75,1173.00,350,37
04/04/2008,15:11,1172.75,1173.75,1172.75,1173.00,2288,1494
04/04/2008,15:12,1173.25,1173.50,1173.00,1173.50,832,377
04/04/2008,15:13,1173.50,1173.50,1173.00,1173.00,1051,1730
04/04/2008,15:14,1173.25,1173.50,1173.00,1173.25,584,856
04/04/2008,15:15,1173.25,1173.50,1172.75,1173.00,2399,5282
04/04/2008,15:16,1173.00,1173.00,1173.00,1173.00,60,0
04/06/2008,17:01,1173.50,1173.75,1173.00,1173.00,412,118
04/06/2008,17:02,1173.00,1173.25,1172.50,1172.50,33,178
04/06/2008,17:03,1172.50,1172.50,1172.00,1172.00,22,77
04/06/2008,17:04,1172.00,1172.00,1171.25,1171.50,33,133
04/06/2008,17:05,1171.50,1171.50,1170.75,1171.50,89,108
04/06/2008,17:06,1171.50,1172.00,1171.50,1171.75,51,13
04/06/2008,17:07,1171.50,1172.00,1171.50,1171.75,7,35
04/06/2008,17:08,1171.75,1172.00,1171.75,1172.00,5,8
04/06/2008,17:09,1171.75,1172.00,1171.50,1172.00,58,14
04/06/2008,17:10,1172.00,1173.25,1172.00,1172.75,156,329
04/06/2008,17:11,1172.75,1172.75,1172.75,1172.75,1,0
04/06/2008,17:12,1172.50,1172.75,1172.50,1172.75,1,11
04/06/2008,17:14,1172.50,1172.50,1172.25,1172.50,17,5
04/06/2008,17:15,1172.50,1172.75,1172.25,1172.25,4,4
04/06/2008,17:16,1172.25,1172.25,1172.00,1172.00,0,21
04/06/2008,17:17,1172.00,1172.25,1172.00,1172.25,7,3
04/06/2008,17:18,1172.25,1172.75,1172.25,1172.50,22,2
04/06/2008,17:20,1172.50,1173.75,1172.50,1173.75,99,3
04/06/2008,17:21,1173.25,1173.50,1173.25,1173.25,5,19
04/06/2008,17:22,1173.50,1173.50,1173.25,1173.25,16,4
04/06/2008,17:23,1173.25,1173.50,1173.25,1173.50,41,11
04/06/2008,17:24,1173.50,1173.50,1173.25,1173.50,22,2
04/06/2008,17:25,1173.25,1173.50,1173.25,1173.50,1,1
04/06/2008,17:26,1173.25,1173.25,1173.25,1173.25,0,15
04/06/2008,17:27,1173.25,1173.25,1173.25,1173.25,0,18
04/06/2008,17:28,1173.25,1173.25,1173.25,1173.25,0,41
04/06/2008,17:30,1173.25,1173.25,1173.25,1173.25,0,7
04/06/2008,17:31,1173.50,1173.50,1173.25,1173.50,56,1
04/06/2008,17:32,1173.50,1173.75,1173.50,1173.50,6,1
04/06/2008,17:33,1173.50,1173.50,1173.25,1173.50,7,22
04/06/2008,17:34,1173.50,1174.25,1173.50,1174.00,118,13
04/06/2008,17:35,1174.00,1174.00,1173.75,1174.00,11,8
04/06/2008,17:36,1173.75,1173.75,1173.75,1173.75,0,6
04/06/2008,17:37,1173.75,1173.75,1173.75,1173.75,0,2
04/06/2008,17:38,1173.75,1173.75,1173.75,1173.75,0,5
04/06/2008,17:39,1173.50,1173.50,1173.25,1173.25,0,70
04/06/2008,17:40,1173.25,1173.25,1173.00,1173.25,4,101
04/06/2008,17:41,1173.00,1173.25,1172.75,1173.25,8,67
04/06/2008,17:42,1173.00,1173.25,1173.00,1173.25,1,1
04/06/2008,17:43,1173.25,1173.25,1173.25,1173.25,19,0
04/06/2008,17:44,1173.50,1173.75,1173.50,1173.75,20,0
04/06/2008,17:45,1173.75,1174.25,1173.75,1174.25,38,0
04/06/2008,17:46,1174.25,1174.50,1174.25,1174.25,45,44
04/06/2008,17:47,1174.25,1174.25,1174.25,1174.25,0,3
04/06/2008,17:48,1174.25,1174.50,1174.25,1174.50,1,1
04/06/2008,17:49,1174.50,1174.50,1174.50,1174.50,1,0
04/06/2008,17:50,1174.25,1174.75,1174.25,1174.75,46,23
04/06/2008,17:51,1174.75,1175.00,1174.50,1174.50,175,32
04/06/2008,17:52,1174.50,1174.50,1174.25,1174.50,2,4
04/06/2008,17:53,1174.50,1174.50,1174.50,1174.50,2,0
04/06/2008,17:54,1174.75,1174.75,1174.50,1174.75,6,11
04/06/2008,17:55,1175.00,1175.25,1175.00,1175.00,9,6
04/06/2008,17:56,1175.00,1175.50,1175.00,1175.25,34,32
04/06/2008,17:57,1175.50,1175.50,1175.00,1175.25,7,12
04/06/2008,17:58,1175.00,1175.25,1175.00,1175.25,8,8
04/06/2008,17:59,1175.25,1175.25,1175.25,1175.25,2,0
04/06/2008,18:00,1175.25,1175.25,1175.25,1175.25,26,0
04/06/2008,18:01,1175.25,1175.50,1175.25,1175.50,7,0
04/06/2008,18:02,1175.25,1175.25,1175.25,1175.25,0,12
04/06/2008,18:03,1175.25,1175.25,1175.00,1175.00,0,38
04/06/2008,18:05,1175.00,1175.00,1174.75,1174.75,0,3
04/06/2008,18:06,1174.75,1174.75,1174.75,1174.75,0,21
04/06/2008,18:07,1174.75,1174.75,1174.25,1174.25,0,55
04/06/2008,18:08,1174.50,1174.50,1174.50,1174.50,16,0
04/06/2008,18:09,1174.50,1174.50,1174.25,1174.50,9,9
04/06/2008,18:10,1174.75,1174.75,1174.50,1174.75,2,8
04/06/2008,18:11,1174.50,1174.50,1174.50,1174.50,0,24
04/06/2008,18:12,1174.50,1174.50,1174.25,1174.25,0,4
04/06/2008,18:13,1174.25,1174.50,1174.25,1174.25,1,6
04/06/2008,18:14,1174.25,1174.25,1174.00,1174.00,0,37
04/06/2008,18:15,1174.00,1174.25,1174.00,1174.00,2,4
04/06/2008,18:16,1174.25,1174.25,1174.00,1174.25,29,1
04/06/2008,18:17,1174.25,1174.25,1174.25,1174.25,3,0
04/06/2008,18:18,1174.25,1174.25,1174.00,1174.00,5,1
04/06/2008,18:19,1174.00,1174.50,1174.00,1174.50,7,1
04/06/2008,18:20,1174.25,1174.50,1174.25,1174.50,10,1
04/06/2008,18:21,1174.25,1174.25,1174.00,1174.00,0,5
04/06/2008,18:22,1174.00,1174.50,1174.00,1174.50,25,4
04/06/2008,18:23,1174.50,1174.50,1174.50,1174.50,1,0
04/06/2008,18:24,1174.50,1174.50,1174.50,1174.50,6,0
04/06/2008,18:25,1174.25,1174.50,1174.25,1174.50,1,3
04/06/2008,18:26,1174.50,1174.50,1174.50,1174.50,16,0
04/06/2008,18:27,1174.50,1174.75,1174.25,1174.25,6,21
04/06/2008,18:28,1174.25,1174.25,1174.25,1174.25,0,16
04/06/2008,18:29,1174.25,1174.25,1174.00,1174.25,2,6
04/06/2008,18:30,1174.25,1174.25,1174.00,1174.00,10,3
04/06/2008,18:31,1174.25,1174.25,1174.00,1174.00,12,8
04/06/2008,18:32,1174.50,1174.50,1174.25,1174.25,2,7
04/06/2008,18:33,1174.25,1174.25,1174.25,1174.25,0,8
04/06/2008,18:34,1174.25,1174.25,1174.25,1174.25,0,11
04/06/2008,18:35,1174.25,1174.25,1174.25,1174.25,0,1
04/06/2008,18:36,1174.25,1174.25,1174.25,1174.25,0,13
04/06/2008,18:37,1174.25,1174.25,1174.25,1174.25,0,15
04/06/2008,18:38,1174.25,1174.25,1174.25,1174.25,0,2
04/06/2008,18:39,1174.50,1174.50,1174.50,1174.50,2,0
04/06/2008,18:40,1174.50,1175.25,1174.50,1175.25,32,17
04/06/2008,18:41,1175.00,1175.25,1174.75,1175.25,16,14
04/06/2008,18:42,1175.25,1175.25,1174.75,1174.75,1,1
04/06/2008,18:43,1174.75,1175.00,1174.75,1175.00,2,1
04/06/2008,18:44,1175.00,1175.25,1175.00,1175.25,36,0
04/06/2008,18:45,1175.25,1175.25,1175.25,1175.25,1,0
04/06/2008,18:46,1175.00,1175.00,1174.25,1174.50,5,99
04/06/2008,18:47,1174.50,1174.50,1174.25,1174.50,2,4
04/06/2008,18:48,1174.25,1174.50,1174.25,1174.50,3,9
04/06/2008,18:49,1174.50,1174.50,1174.25,1174.25,9,2
04/06/2008,18:50,1174.50,1174.50,1174.50,1174.50,4,0
04/06/2008,18:51,1174.75,1174.75,1174.50,1174.50,3,1
04/06/2008,18:52,1174.75,1175.25,1174.50,1174.50,10,6
04/06/2008,18:53,1174.75,1175.00,1174.75,1175.00,6,0
04/06/2008,18:54,1175.00,1175.25,1174.75,1174.75,10,20
04/06/2008,18:55,1174.75,1174.75,1174.50,1174.50,0,72
04/06/2008,18:56,1174.50,1174.50,1174.25,1174.25,0,18
04/06/2008,18:58,1174.25,1174.25,1174.25,1174.25,0,5
04/06/2008,19:00,1174.25,1174.25,1174.00,1174.25,5,26
04/06/2008,19:01,1174.00,1174.25,1173.75,1174.00,6,80
04/06/2008,19:02,1174.00,1174.00,1173.50,1173.50,0,56
04/06/2008,19:03,1173.75,1174.00,1173.75,1174.00,21,0
04/06/2008,19:04,1174.00,1174.00,1174.00,1174.00,33,0
04/06/2008,19:05,1174.00,1174.50,1174.00,1174.50,40,1
04/06/2008,19:06,1174.50,1174.50,1174.50,1174.50,35,0
04/06/2008,19:08,1174.50,1174.50,1174.50,1174.50,5,0
04/06/2008,19:09,1174.25,1174.25,1174.25,1174.25,0,8
04/06/2008,19:10,1174.25,1174.25,1174.25,1174.25,0,5
04/06/2008,19:11,1174.25,1174.25,1174.00,1174.00,0,3
04/06/2008,19:12,1174.25,1174.50,1174.25,1174.25,11,14
04/06/2008,19:13,1174.50,1174.50,1174.25,1174.25,11,30
04/06/2008,19:14,1174.25,1174.25,1174.00,1174.00,0,33
04/06/2008,19:15,1174.25,1174.25,1174.25,1174.25,17,0
04/06/2008,19:16,1174.25,1174.25,1174.00,1174.00,8,1
04/06/2008,19:17,1174.25,1174.25,1174.25,1174.25,43,0
04/06/2008,19:18,1174.25,1174.25,1174.00,1174.25,67,1
04/06/2008,19:19,1174.00,1174.75,1174.00,1174.75,28,3
04/06/2008,19:20,1174.75,1174.75,1174.75,1174.75,27,0
04/06/2008,19:22,1174.75,1175.75,1174.75,1175.75,143,12
04/06/2008,19:23,1175.50,1175.75,1175.00,1175.00,2,25
04/06/2008,19:24,1175.00,1175.50,1175.00,1175.50,2,5
04/06/2008,19:25,1175.25,1175.75,1175.25,1175.50,16,10
04/06/2008,19:26,1175.25,1175.75,1175.25,1175.50,11,38
04/06/2008,19:27,1175.50,1175.50,1175.25,1175.25,0,20
04/06/2008,19:28,1175.50,1175.50,1175.50,1175.50,1,0
04/06/2008,19:29,1175.50,1175.50,1175.50,1175.50,12,0
04/06/2008,19:30,1175.50,1175.75,1175.50,1175.75,7,0
04/06/2008,19:31,1175.75,1176.75,1175.75,1176.25,510,16
04/06/2008,19:32,1176.50,1176.50,1176.25,1176.25,7,5
04/06/2008,19:33,1176.25,1176.25,1175.25,1176.00,11,204
04/06/2008,19:34,1175.75,1176.75,1175.75,1176.50,63,15
04/06/2008,19:35,1176.50,1177.00,1176.50,1177.00,80,34
04/06/2008,19:36,1177.00,1177.25,1176.50,1177.00,56,76
04/06/2008,19:37,1176.75,1176.75,1176.75,1176.75,0,14
04/06/2008,19:38,1176.75,1177.00,1176.75,1177.00,26,2
04/06/2008,19:39,1176.75,1177.00,1176.75,1177.00,4,6
04/06/2008,19:40,1177.00,1177.00,1176.75,1177.00,86,8
04/06/2008,19:41,1176.75,1177.00,1176.75,1177.00,4,2
04/06/2008,19:42,1176.75,1177.00,1176.75,1177.00,11,7
04/06/2008,19:43,1177.00,1177.00,1176.75,1176.75,103,10
04/06/2008,19:44,1176.75,1176.75,1176.50,1176.50,0,157
04/06/2008,19:46,1176.75,1177.00,1176.75,1177.00,29,0
04/06/2008,19:47,1176.75,1177.00,1176.75,1176.75,87,54
04/06/2008,19:48,1176.75,1176.75,1176.75,1176.75,0,34
04/06/2008,19:49,1177.00,1177.00,1177.00,1177.00,25,0
04/06/2008,19:50,1176.75,1176.75,1176.75,1176.75,0,24
04/06/2008,19:51,1176.50,1177.00,1176.50,1177.00,7,13
04/06/2008,19:52,1176.75,1177.00,1176.75,1177.00,101,9
04/06/2008,19:53,1176.75,1177.00,1176.75,1177.00,41,1
04/06/2008,19:54,1177.00,1177.25,1177.00,1177.25,7,24
04/06/2008,19:55,1177.00,1177.00,1177.00,1177.00,0,8
04/06/2008,19:56,1176.75,1176.75,1176.75,1176.75,0,32
04/06/2008,19:57,1176.50,1176.75,1176.50,1176.50,8,27
04/06/2008,19:58,1176.50,1176.50,1176.50,1176.50,0,1
04/06/2008,19:59,1176.75,1176.75,1176.75,1176.75,4,0
04/06/2008,20:00,1176.75,1177.00,1176.75,1177.00,11,0
04/06/2008,20:01,1176.75,1176.75,1176.25,1176.25,5,62
04/06/2008,20:02,1176.50,1176.75,1176.25,1176.75,7,8
04/06/2008,20:03,1176.75,1176.75,1176.75,1176.75,20,0
04/06/2008,20:04,1176.75,1176.75,1176.75,1176.75,4,0
04/06/2008,20:05,1176.75,1176.75,1176.75,1176.75,12,0
04/06/2008,20:06,1176.75,1177.00,1176.75,1176.75,2,7
04/06/2008,20:07,1176.50,1176.50,1176.50,1176.50,0,15
04/06/2008,20:09,1176.50,1176.50,1176.50,1176.50,0,25
04/06/2008,20:10,1176.75,1176.75,1176.75,1176.75,26,0
04/06/2008,20:11,1176.75,1176.75,1176.75,1176.75,12,0
04/06/2008,20:12,1176.75,1176.75,1176.75,1176.75,5,0
04/06/2008,20:13,1176.75,1177.00,1176.75,1177.00,133,1
04/06/2008,20:14,1176.75,1177.00,1176.75,1177.00,3,3
04/06/2008,20:15,1177.00,1177.00,1176.75,1176.75,12,2
04/06/2008,20:17,1177.00,1177.00,1176.75,1176.75,1,10
04/06/2008,20:18,1177.00,1177.00,1176.50,1176.75,13,17
04/06/2008,20:19,1176.50,1177.00,1176.50,1177.00,10,14
04/06/2008,20:20,1176.75,1176.75,1176.75,1176.75,0,4
04/06/2008,20:21,1176.50,1176.75,1176.50,1176.75,1,16
04/06/2008,20:22,1176.75,1176.75,1176.75,1176.75,8,0
04/06/2008,20:23,1176.75,1176.75,1176.75,1176.75,9,0
04/06/2008,20:24,1176.75,1176.75,1176.75,1176.75,1,0
04/06/2008,20:25,1176.75,1176.75,1176.50,1176.50,6,13
04/06/2008,20:26,1176.75,1177.00,1176.75,1177.00,25,0
04/06/2008,20:27,1177.00,1177.00,1177.00,1177.00,14,0
04/06/2008,20:28,1177.00,1177.00,1177.00,1177.00,5,0
04/06/2008,20:29,1176.75,1177.00,1176.75,1176.75,1,11
04/06/2008,20:30,1176.75,1176.75,1176.75,1176.75,0,29
04/06/2008,20:31,1177.00,1177.00,1176.50,1176.50,4,17
04/06/2008,20:32,1176.50,1176.75,1176.50,1176.75,1,16
04/06/2008,20:33,1176.50,1176.50,1176.25,1176.50,6,21
04/06/2008,20:35,1176.50,1176.50,1176.50,1176.50,52,0
04/06/2008,20:36,1176.50,1176.50,1176.50,1176.50,2,0
04/06/2008,20:37,1176.50,1176.50,1176.50,1176.50,14,0
04/06/2008,20:38,1176.50,1176.50,1176.50,1176.50,96,0
04/06/2008,20:39,1176.25,1176.50,1176.25,1176.50,8,70
04/06/2008,20:40,1176.50,1176.50,1176.50,1176.50,29,0
04/06/2008,20:41,1176.25,1176.50,1176.25,1176.50,2,3
04/06/2008,20:42,1176.50,1176.50,1176.50,1176.50,65,0
04/06/2008,20:43,1176.50,1176.50,1176.25,1176.25,7,7
04/06/2008,20:44,1176.50,1176.50,1176.50,1176.50,6,0
04/06/2008,20:45,1176.75,1176.75,1176.75,1176.75,6,0
04/06/2008,20:46,1176.50,1176.75,1176.50,1176.75,78,1
04/06/2008,20:47,1176.50,1176.50,1176.50,1176.50,0,58
04/06/2008,20:48,1176.75,1176.75,1176.75,1176.75,36,0
04/06/2008,20:49,1176.75,1176.75,1176.50,1176.75,18,2
04/06/2008,20:50,1177.00,1177.00,1177.00,1177.00,300,0
04/06/2008,20:51,1177.00,1177.00,1176.75,1176.75,115,12
04/06/2008,20:52,1176.75,1176.75,1176.50,1176.50,1,68
04/06/2008,20:53,1176.75,1176.75,1176.75,1176.75,10,0
04/06/2008,20:55,1176.75,1176.75,1176.50,1176.50,12,2
04/06/2008,20:57,1176.75,1177.00,1176.75,1177.00,9,0
04/06/2008,20:58,1177.00,1177.00,1176.75,1177.00,14,1
04/06/2008,20:59,1176.75,1176.75,1176.75,1176.75,0,70
04/06/2008,21:01,1176.75,1176.75,1176.50,1176.75,4,17
04/06/2008,21:02,1176.50,1176.50,1175.75,1176.00,30,227
04/06/2008,21:03,1175.75,1175.75,1175.25,1175.75,14,53
04/06/2008,21:04,1175.75,1175.75,1175.50,1175.50,2,19
04/06/2008,21:05,1175.50,1175.75,1175.50,1175.75,39,17
04/06/2008,21:06,1175.75,1175.75,1175.50,1175.75,17,1
04/06/2008,21:07,1175.75,1175.75,1175.50,1175.50,31,4
04/06/2008,21:08,1175.50,1175.50,1175.50,1175.50,0,3
04/06/2008,21:09,1175.75,1175.75,1175.75,1175.75,45,0
04/06/2008,21:10,1176.00,1176.75,1176.00,1176.50,161,6
04/06/2008,21:11,1176.50,1176.50,1176.50,1176.50,0,5
04/06/2008,21:12,1176.75,1176.75,1176.50,1176.50,24,5
04/06/2008,21:13,1176.25,1176.50,1176.25,1176.50,11,15
04/06/2008,21:14,1176.50,1176.50,1176.50,1176.50,10,0
04/06/2008,21:15,1176.50,1176.75,1176.50,1176.75,7,0
04/06/2008,21:16,1176.50,1176.50,1176.50,1176.50,0,19
04/06/2008,21:18,1176.75,1176.75,1176.75,1176.75,15,0
04/06/2008,21:19,1176.50,1177.00,1176.50,1177.00,39,14
04/06/2008,21:20,1176.75,1176.75,1176.75,1176.75,0,6
04/06/2008,21:21,1176.50,1176.75,1176.50,1176.75,2,11
04/06/2008,21:22,1176.75,1177.00,1176.75,1177.00,6,0
04/06/2008,21:23,1177.00,1177.50,1177.00,1177.25,300,5
04/06/2008,21:24,1177.25,1177.50,1177.25,1177.50,21,5
04/06/2008,21:25,1177.25,1177.25,1177.25,1177.25,0,18
04/06/2008,21:26,1177.25,1177.50,1177.25,1177.25,1,41
04/06/2008,21:27,1177.25,1177.25,1177.25,1177.25,0,6
04/06/2008,21:28,1177.25,1177.25,1177.25,1177.25,0,2
04/06/2008,21:29,1177.25,1177.75,1177.25,1177.50,68,122
04/06/2008,21:30,1177.50,1177.75,1176.75,1177.25,70,276
04/06/2008,21:31,1177.50,1177.50,1176.75,1177.00,33,24
04/06/2008,21:32,1177.25,1177.50,1177.25,1177.50,7,0
04/06/2008,21:33,1177.25,1177.50,1177.25,1177.25,1,3
04/06/2008,21:34,1177.50,1178.00,1177.50,1177.75,288,6
04/06/2008,21:35,1177.75,1178.00,1177.75,1177.75,10,28
04/06/2008,21:36,1177.75,1178.00,1177.75,1177.75,5,27
04/06/2008,21:37,1177.75,1178.50,1177.75,1178.50,365,91
04/06/2008,21:38,1178.50,1179.00,1178.00,1178.50,632,50
04/06/2008,21:39,1178.50,1178.75,1178.50,1178.75,25,56
04/06/2008,21:40,1178.25,1178.50,1178.25,1178.25,5,11
04/06/2008,21:41,1178.25,1178.75,1178.25,1178.50,54,13
04/06/2008,21:42,1178.75,1179.00,1178.50,1178.75,89,4
04/06/2008,21:43,1178.75,1178.75,1178.75,1178.75,0,24
04/06/2008,21:45,1178.75,1179.00,1178.75,1179.00,50,30
04/06/2008,21:46,1178.75,1179.00,1178.75,1179.00,14,21
04/06/2008,21:47,1178.75,1179.50,1178.75,1179.50,149,2
04/06/2008,21:48,1179.25,1179.75,1179.25,1179.50,99,39
04/06/2008,21:49,1179.25,1180.50,1179.25,1180.25,539,72
04/06/2008,21:50,1180.00,1181.00,1180.00,1180.25,678,58
04/06/2008,21:51,1180.75,1180.75,1180.25,1180.25,21,36
04/06/2008,21:52,1180.25,1180.25,1180.00,1180.25,52,57
04/06/2008,21:53,1180.50,1180.50,1179.75,1179.75,1,26
04/06/2008,21:54,1180.25,1180.25,1180.00,1180.25,18,16
04/06/2008,21:55,1180.00,1180.00,1179.75,1180.00,5,23
04/06/2008,21:56,1179.75,1180.00,1179.75,1180.00,10,18
04/06/2008,21:57,1180.00,1180.25,1180.00,1180.25,12,1
04/06/2008,21:58,1180.00,1180.25,1180.00,1180.00,1,17
04/06/2008,21:59,1180.00,1180.00,1180.00,1180.00,0,39
04/06/2008,22:00,1180.00,1180.25,1179.75,1179.75,3,5
04/06/2008,22:01,1179.75,1180.25,1179.50,1180.25,16,27
04/06/2008,22:02,1180.00,1180.00,1179.75,1179.75,0,35
04/06/2008,22:03,1179.75,1179.75,1179.75,1179.75,0,1
04/06/2008,22:04,1179.50,1179.75,1179.50,1179.50,1,39
04/06/2008,22:05,1179.50,1179.75,1179.50,1179.50,1,27
04/06/2008,22:06,1179.50,1179.50,1179.50,1179.50,0,39
04/06/2008,22:07,1179.50,1179.50,1179.25,1179.50,9,14
04/06/2008,22:08,1179.50,1179.50,1179.50,1179.50,10,0
04/06/2008,22:09,1179.50,1179.50,1179.25,1179.50,7,2
04/06/2008,22:10,1179.25,1179.25,1179.00,1179.00,0,97
04/06/2008,22:11,1179.00,1179.00,1178.75,1179.00,3,12
04/06/2008,22:12,1179.00,1179.25,1179.00,1179.00,28,35
04/06/2008,22:13,1179.00,1179.25,1178.75,1179.25,27,14
04/06/2008,22:14,1179.00,1179.25,1179.00,1179.25,2,7
04/06/2008,22:15,1179.25,1179.50,1179.00,1179.25,6,7
04/06/2008,22:16,1179.25,1179.25,1179.00,1179.25,5,10
04/06/2008,22:17,1179.50,1179.75,1179.50,1179.50,23,1
04/06/2008,22:18,1179.50,1179.50,1179.50,1179.50,0,3
04/06/2008,22:19,1179.25,1179.75,1179.25,1179.50,44,19
04/06/2008,22:20,1179.50,1180.25,1179.50,1180.25,119,11
04/06/2008,22:21,1180.00,1180.75,1180.00,1180.75,148,56
04/06/2008,22:22,1180.25,1180.50,1180.25,1180.50,17,23
04/06/2008,22:23,1180.25,1181.00,1180.25,1181.00,484,19
04/06/2008,22:24,1180.75,1180.75,1180.50,1180.50,0,46
04/06/2008,22:25,1180.50,1180.75,1180.25,1180.50,17,28
04/06/2008,22:26,1180.50,1180.50,1180.25,1180.50,12,20
04/06/2008,22:27,1180.50,1180.50,1180.00,1180.25,4,11
04/06/2008,22:28,1180.00,1180.25,1180.00,1180.25,2,39
04/06/2008,22:29,1180.25,1180.25,1180.00,1180.00,1,1
04/06/2008,22:30,1180.00,1180.25,1179.75,1180.00,9,13
04/06/2008,22:31,1180.25,1180.25,1179.75,1180.00,8,16
04/06/2008,22:32,1180.00,1180.00,1179.75,1180.00,3,9
04/06/2008,22:33,1180.25,1180.25,1180.25,1180.25,6,0
04/06/2008,22:34,1180.25,1180.25,1180.25,1180.25,5,0
04/06/2008,22:35,1180.25,1180.25,1179.75,1180.00,21,57
04/06/2008,22:36,1180.00,1180.00,1180.00,1180.00,2,0
04/06/2008,22:37,1180.00,1180.25,1179.75,1180.00,9,29
04/06/2008,22:38,1180.00,1180.25,1180.00,1180.25,6,3
04/06/2008,22:39,1180.25,1180.25,1180.00,1180.00,1,23
04/06/2008,22:40,1180.00,1180.25,1180.00,1180.25,5,10
04/06/2008,22:41,1180.25,1180.25,1180.00,1180.00,10,1
04/06/2008,22:42,1180.25,1180.25,1180.25,1180.25,15,0
04/06/2008,22:43,1180.00,1180.50,1179.75,1180.50,4,15
04/06/2008,22:44,1180.25,1180.25,1180.25,1180.25,0,9
04/06/2008,22:45,1180.25,1180.25,1180.00,1180.00,2,23
04/06/2008,22:46,1180.00,1180.00,1180.00,1180.00,0,15
04/06/2008,22:47,1179.75,1179.75,1179.50,1179.50,5,55
04/06/2008,22:48,1179.50,1180.00,1179.50,1180.00,92,1
04/06/2008,22:49,1180.00,1180.50,1179.75,1180.00,27,9
04/06/2008,22:50,1180.00,1180.50,1180.00,1180.25,8,16
04/06/2008,22:51,1180.25,1180.50,1180.25,1180.50,1,2
04/06/2008,22:52,1180.50,1180.50,1180.25,1180.25,2,44
04/06/2008,22:53,1180.25,1180.25,1180.00,1180.25,11,4
04/06/2008,22:54,1180.25,1180.25,1180.25,1180.25,1,0
04/06/2008,22:55,1180.25,1180.25,1180.25,1180.25,54,0
04/06/2008,22:56,1180.25,1180.25,1180.25,1180.25,52,0
04/06/2008,22:57,1180.25,1180.25,1180.25,1180.25,13,0
04/06/2008,22:58,1180.25,1180.25,1180.25,1180.25,5,0
04/06/2008,22:59,1180.50,1180.75,1180.50,1180.50,51,7
04/06/2008,23:00,1180.50,1180.50,1180.50,1180.50,0,59
04/06/2008,23:01,1180.50,1180.50,1180.00,1180.25,59,74
04/06/2008,23:02,1180.50,1180.50,1180.25,1180.50,64,4
04/06/2008,23:03,1180.25,1180.25,1180.25,1180.25,0,43
04/06/2008,23:04,1180.25,1180.50,1180.25,1180.25,78,15
04/06/2008,23:05,1180.50,1180.75,1180.50,1180.75,63,0
04/06/2008,23:06,1180.75,1181.00,1180.75,1180.75,15,27
04/06/2008,23:07,1180.75,1180.75,1180.50,1180.75,60,19
04/06/2008,23:08,1180.50,1180.75,1180.50,1180.50,5,9
04/06/2008,23:09,1180.50,1180.75,1180.50,1180.75,2,17
04/06/2008,23:10,1180.50,1180.50,1180.50,1180.50,0,9
04/06/2008,23:11,1180.50,1180.75,1180.50,1180.75,15,2
04/06/2008,23:12,1180.75,1181.25,1180.50,1181.25,228,5
04/06/2008,23:13,1181.25,1181.25,1181.00,1181.25,54,31
04/06/2008,23:14,1181.25,1181.25,1181.00,1181.00,56,123
04/06/2008,23:15,1181.00,1181.75,1181.00,1181.25,220,70
04/06/2008,23:16,1181.25,1181.25,1180.75,1181.00,19,79
04/06/2008,23:17,1181.00,1181.00,1180.75,1181.00,16,1
04/06/2008,23:18,1181.00,1181.25,1181.00,1181.25,51,15
04/06/2008,23:19,1181.00,1181.00,1180.75,1181.00,7,22
04/06/2008,23:20,1181.00,1181.00,1180.75,1181.00,16,12
04/06/2008,23:21,1180.75,1180.75,1180.50,1180.75,10,18
04/06/2008,23:22,1180.50,1180.75,1180.50,1180.75,5,13
04/06/2008,23:23,1180.50,1180.75,1180.50,1180.50,1,11
04/06/2008,23:24,1180.50,1180.75,1180.50,1180.50,1,17
04/06/2008,23:25,1180.50,1180.50,1180.25,1180.50,9,16
04/06/2008,23:26,1180.75,1180.75,1180.25,1180.50,4,24
04/06/2008,23:27,1180.25,1180.25,1180.25,1180.25,0,2
04/06/2008,23:28,1180.50,1180.50,1180.50,1180.50,6,0
04/06/2008,23:29,1180.50,1180.50,1179.50,1179.75,12,185
04/06/2008,23:30,1179.50,1179.50,1179.25,1179.50,5,20
04/06/2008,23:31,1179.50,1179.75,1179.25,1179.50,6,29
04/06/2008,23:32,1179.50,1179.50,1179.50,1179.50,0,25
04/06/2008,23:33,1179.50,1179.50,1179.25,1179.25,0,4
04/06/2008,23:34,1179.50,1179.50,1179.25,1179.50,10,3
04/06/2008,23:35,1179.50,1179.50,1179.50,1179.50,14,0
04/06/2008,23:36,1179.50,1179.75,1179.50,1179.75,39,0
04/06/2008,23:37,1179.75,1179.75,1179.25,1179.50,2,18
04/06/2008,23:39,1179.50,1179.50,1179.50,1179.50,0,10
04/06/2008,23:40,1179.50,1179.50,1179.50,1179.50,0,16
04/06/2008,23:41,1179.50,1179.50,1179.50,1179.50,0,1
04/06/2008,23:42,1179.50,1179.50,1179.50,1179.50,0,1
04/06/2008,23:43,1179.25,1179.25,1179.00,1179.00,0,60
04/06/2008,23:44,1179.00,1179.00,1179.00,1179.00,0,2
04/06/2008,23:45,1179.00,1179.25,1179.00,1179.25,2,92
04/06/2008,23:46,1179.25,1179.25,1179.25,1179.25,23,0
04/06/2008,23:47,1179.50,1179.50,1179.50,1179.50,2,0
04/06/2008,23:48,1179.75,1179.75,1179.75,1179.75,1,0
04/06/2008,23:49,1179.50,1179.50,1179.25,1179.50,4,15
04/06/2008,23:50,1179.50,1179.50,1179.50,1179.50,1,0
04/06/2008,23:51,1179.50,1179.50,1179.50,1179.50,4,0
04/06/2008,23:53,1179.50,1179.50,1179.50,1179.50,8,0
04/06/2008,23:54,1179.25,1179.25,1179.25,1179.25,0,1
04/06/2008,23:55,1179.50,1180.50,1179.25,1180.25,121,13
04/06/2008,23:56,1180.25,1180.50,1180.25,1180.25,52,10
04/06/2008,23:57,1180.25,1180.25,1180.25,1180.25,0,12
04/06/2008,23:58,1180.25,1180.25,1180.25,1180.25,0,7
04/07/2008,00:00,1180.25,1180.50,1180.25,1180.50,1,4
04/07/2008,00:01,1180.25,1180.50,1180.25,1180.25,1,41
04/07/2008,00:02,1180.25,1180.25,1180.25,1180.25,0,3
04/07/2008,00:03,1180.25,1180.25,1180.25,1180.25,0,1
04/07/2008,00:04,1180.25,1180.50,1180.25,1180.50,20,5
04/07/2008,00:05,1180.25,1180.25,1180.25,1180.25,0,1
04/07/2008,00:06,1180.50,1180.50,1180.25,1180.25,13,2
04/07/2008,00:07,1180.25,1180.50,1180.25,1180.50,1,15
04/07/2008,00:09,1180.25,1180.25,1180.25,1180.25,0,1
04/07/2008,00:10,1180.50,1180.50,1180.25,1180.25,1,2
04/07/2008,00:11,1180.25,1180.25,1180.25,1180.25,0,2
04/07/2008,00:12,1180.50,1180.50,1180.25,1180.25,2,5
04/07/2008,00:13,1180.25,1180.25,1180.00,1180.00,0,16
04/07/2008,00:14,1180.00,1181.25,1180.00,1181.25,162,16
04/07/2008,00:15,1181.00,1181.25,1180.75,1181.00,53,66
04/07/2008,00:16,1181.00,1181.00,1181.00,1181.00,2,0
04/07/2008,00:17,1180.75,1180.75,1180.75,1180.75,0,3
04/07/2008,00:18,1180.75,1180.75,1180.75,1180.75,0,7
04/07/2008,00:19,1180.75,1180.75,1180.50,1180.75,39,76
04/07/2008,00:20,1180.75,1180.75,1180.75,1180.75,2,0
04/07/2008,00:21,1180.75,1180.75,1180.75,1180.75,1,0
04/07/2008,00:22,1180.75,1180.75,1180.50,1180.50,6,27
04/07/2008,00:23,1180.75,1180.75,1180.75,1180.75,2,0
04/07/2008,00:24,1180.75,1180.75,1180.50,1180.75,6,3
04/07/2008,00:25,1180.50,1180.50,1180.25,1180.50,6,21
04/07/2008,00:27,1180.50,1180.50,1180.50,1180.50,2,0
04/07/2008,00:29,1180.50,1180.75,1180.50,1180.75,62,0
04/07/2008,00:31,1180.50,1180.75,1180.50,1180.75,2,3
04/07/2008,00:32,1180.75,1180.75,1180.75,1180.75,3,0
04/07/2008,00:33,1180.75,1181.00,1180.75,1180.75,7,1
04/07/2008,00:34,1180.75,1181.00,1180.75,1180.75,1,24
04/07/2008,00:35,1181.00,1181.00,1180.75,1180.75,1,10
04/07/2008,00:37,1180.75,1180.75,1180.50,1180.75,1,4
04/07/2008,00:38,1180.75,1180.75,1180.75,1180.75,1,0
04/07/2008,00:39,1180.75,1180.75,1180.50,1180.50,10,3
04/07/2008,00:40,1180.75,1180.75,1180.50,1180.75,3,4
04/07/2008,00:41,1180.75,1180.75,1180.75,1180.75,3,0
04/07/2008,00:42,1181.00,1181.00,1181.00,1181.00,26,0
04/07/2008,00:43,1180.75,1180.75,1180.25,1180.25,0,74
04/07/2008,00:44,1180.25,1180.50,1180.25,1180.25,16,7
04/07/2008,00:45,1180.25,1180.25,1179.75,1179.75,0,114
04/07/2008,00:46,1179.75,1179.75,1179.50,1179.50,0,24
04/07/2008,00:47,1179.50,1179.50,1179.00,1179.25,6,61
04/07/2008,00:48,1179.25,1179.25,1179.00,1179.25,12,2
04/07/2008,00:49,1179.25,1179.25,1179.25,1179.25,1,0
04/07/2008,00:50,1179.25,1179.25,1179.00,1179.00,15,83
04/07/2008,00:51,1179.00,1179.25,1179.00,1179.00,2,24
04/07/2008,00:52,1178.75,1178.75,1178.75,1178.75,0,156
04/07/2008,00:53,1178.75,1178.75,1178.50,1178.50,0,55
04/07/2008,00:54,1178.75,1178.75,1178.50,1178.75,23,4
04/07/2008,00:55,1179.00,1179.00,1178.75,1179.00,3,70
04/07/2008,00:56,1178.75,1179.00,1178.75,1178.75,2,51
04/07/2008,00:57,1178.50,1178.75,1178.50,1178.75,12,100
04/07/2008,00:58,1178.75,1178.75,1178.75,1178.75,3,0
04/07/2008,00:59,1178.75,1178.75,1178.75,1178.75,5,0
04/07/2008,01:00,1179.00,1179.00,1178.75,1178.75,1,2
04/07/2008,01:01,1178.75,1179.00,1178.50,1178.75,69,91
04/07/2008,01:02,1179.00,1179.00,1178.50,1179.00,13,57
04/07/2008,01:03,1178.75,1179.75,1178.75,1179.75,170,50
04/07/2008,01:04,1179.75,1179.75,1179.50,1179.50,2,3
04/07/2008,01:05,1179.50,1179.50,1179.50,1179.50,0,5
04/07/2008,01:06,1179.25,1179.25,1179.00,1179.00,0,12
04/07/2008,01:07,1179.25,1179.25,1179.00,1179.00,1,2
04/07/2008,01:08,1179.00,1179.00,1179.00,1179.00,0,30
04/07/2008,01:09,1179.00,1179.00,1178.75,1178.75,0,15
04/07/2008,01:10,1178.75,1179.25,1178.75,1179.25,7,1
04/07/2008,01:11,1179.50,1179.50,1179.50,1179.50,4,0
04/07/2008,01:13,1179.50,1179.75,1179.50,1179.75,44,0
04/07/2008,01:14,1179.75,1179.75,1179.75,1179.75,27,0
04/07/2008,01:15,1179.75,1179.75,1179.50,1179.75,77,3
04/07/2008,01:16,1179.50,1179.75,1179.50,1179.75,1,1
04/07/2008,01:17,1179.50,1179.50,1179.50,1179.50,0,2
04/07/2008,01:18,1179.75,1179.75,1179.75,1179.75,107,0
04/07/2008,01:19,1179.75,1179.75,1179.50,1179.50,12,84
04/07/2008,01:20,1179.50,1179.50,1179.50,1179.50,0,9
04/07/2008,01:21,1179.50,1179.50,1179.50,1179.50,0,105
04/07/2008,01:22,1179.25,1179.25,1179.25,1179.25,0,37
04/07/2008,01:23,1179.50,1179.50,1179.25,1179.50,15,40
04/07/2008,01:24,1179.50,1179.75,1179.25,1179.25,7,1
04/07/2008,01:25,1179.25,1179.25,1179.25,1179.25,0,5
04/07/2008,01:26,1179.50,1179.50,1179.25,1179.50,101,70
04/07/2008,01:27,1179.50,1179.50,1179.00,1179.25,25,37
04/07/2008,01:28,1179.25,1179.50,1179.25,1179.50,28,0
04/07/2008,01:29,1179.25,1179.50,1179.25,1179.25,1,2
04/07/2008,01:30,1179.25,1179.50,1179.25,1179.50,6,2
04/07/2008,01:31,1179.25,1179.75,1179.25,1179.75,65,5
04/07/2008,01:32,1179.75,1179.75,1179.50,1179.75,165,72
04/07/2008,01:33,1179.75,1180.00,1179.50,1179.75,50,251
04/07/2008,01:34,1179.75,1180.50,1179.50,1180.25,596,30
04/07/2008,01:35,1180.50,1180.50,1180.00,1180.00,66,184
04/07/2008,01:36,1180.00,1180.00,1179.75,1179.75,5,94
04/07/2008,01:37,1179.75,1180.00,1179.75,1179.75,44,9
04/07/2008,01:38,1180.00,1180.00,1180.00,1180.00,38,0
04/07/2008,01:39,1180.00,1180.00,1179.75,1179.75,11,5
04/07/2008,01:40,1179.75,1180.25,1179.75,1180.25,243,40
04/07/2008,01:41,1180.00,1180.50,1180.00,1180.25,18,4
04/07/2008,01:42,1180.50,1181.00,1180.50,1180.50,240,117
04/07/2008,01:43,1180.75,1180.75,1180.50,1180.75,35,10
04/07/2008,01:44,1180.50,1180.75,1180.50,1180.75,33,6
04/07/2008,01:45,1180.75,1180.75,1180.50,1180.50,52,1
04/07/2008,01:46,1180.50,1180.75,1180.50,1180.75,2,4
04/07/2008,01:47,1180.75,1180.75,1180.50,1180.50,1,26
04/07/2008,01:48,1180.50,1180.50,1180.50,1180.50,0,94
04/07/2008,01:49,1180.50,1180.75,1180.25,1180.75,79,21
04/07/2008,01:50,1180.75,1181.00,1180.75,1181.00,42,26
04/07/2008,01:51,1181.00,1181.25,1181.00,1181.00,197,10
04/07/2008,01:52,1181.00,1181.25,1180.75,1180.75,23,30
04/07/2008,01:53,1181.00,1181.25,1181.00,1181.25,60,6
04/07/2008,01:54,1181.50,1181.50,1181.50,1181.50,17,0
04/07/2008,01:55,1181.25,1181.50,1181.25,1181.25,2,5
04/07/2008,01:56,1181.25,1181.25,1181.00,1181.00,41,47
04/07/2008,01:57,1181.00,1181.00,1181.00,1181.00,0,19
04/07/2008,01:58,1181.00,1181.00,1180.75,1180.75,52,21
04/07/2008,01:59,1180.75,1180.75,1180.50,1180.50,2,62
04/07/2008,02:00,1180.25,1180.25,1180.00,1180.00,140,83
04/07/2008,02:01,1180.00,1180.00,1179.75,1179.75,57,176
04/07/2008,02:02,1179.75,1179.75,1179.25,1179.50,42,157
04/07/2008,02:03,1179.50,1179.75,1179.25,1179.25,26,84
04/07/2008,02:04,1179.00,1179.50,1179.00,1179.25,99,108
04/07/2008,02:05,1179.25,1179.25,1178.25,1178.25,47,270
04/07/2008,02:06,1178.75,1179.25,1178.25,1179.25,149,22
04/07/2008,02:07,1179.00,1179.50,1179.00,1179.25,52,53
04/07/2008,02:08,1179.25,1179.75,1179.25,1179.75,169,6
04/07/2008,02:09,1179.50,1180.00,1179.50,1179.75,148,6
04/07/2008,02:10,1180.00,1180.25,1179.75,1179.75,27,35
04/07/2008,02:11,1180.00,1180.25,1180.00,1180.00,17,29
04/07/2008,02:12,1180.00,1180.00,1179.75,1179.75,0,12
04/07/2008,02:13,1180.00,1180.25,1180.00,1180.00,45,1
04/07/2008,02:14,1180.00,1180.00,1179.75,1179.75,0,120
04/07/2008,02:15,1179.75,1179.75,1179.00,1179.50,144,250
04/07/2008,02:16,1179.50,1179.50,1179.25,1179.50,53,118
04/07/2008,02:17,1179.50,1179.50,1178.75,1179.25,144,341
04/07/2008,02:18,1179.25,1179.50,1179.00,1179.50,82,1
04/07/2008,02:19,1179.50,1180.00,1179.50,1180.00,78,0
04/07/2008,02:20,1179.75,1180.00,1179.75,1180.00,10,12
04/07/2008,02:21,1179.75,1179.75,1179.50,1179.75,13,109
04/07/2008,02:22,1179.75,1180.00,1179.75,1179.75,69,7
04/07/2008,02:23,1179.75,1179.75,1179.25,1179.75,54,175
04/07/2008,02:24,1179.75,1179.75,1179.50,1179.75,44,20
04/07/2008,02:25,1180.00,1180.25,1180.00,1180.25,77,0
04/07/2008,02:26,1180.25,1180.75,1180.25,1180.50,125,49
04/07/2008,02:27,1180.50,1180.50,1180.25,1180.25,0,176
04/07/2008,02:28,1180.25,1180.50,1180.25,1180.50,36,38
04/07/2008,02:29,1180.50,1180.75,1180.50,1180.50,173,2
04/07/2008,02:30,1180.50,1180.75,1180.50,1180.50,50,17
04/07/2008,02:31,1180.75,1181.00,1180.50,1181.00,90,90
04/07/2008,02:32,1181.00,1181.50,1181.00,1181.25,148,7
04/07/2008,02:33,1181.50,1181.75,1181.50,1181.75,314,210
04/07/2008,02:34,1181.75,1181.75,1181.50,1181.50,11,217
04/07/2008,02:35,1181.25,1181.50,1180.75,1181.00,96,187
04/07/2008,02:36,1180.75,1181.00,1180.50,1180.75,80,137
04/07/2008,02:37,1181.00,1181.00,1180.75,1180.75,40,68
04/07/2008,02:38,1181.00,1181.25,1180.75,1180.75,67,71
04/07/2008,02:39,1181.00,1181.00,1180.50,1180.50,144,198
04/07/2008,02:40,1180.50,1181.00,1180.50,1180.75,168,189
04/07/2008,02:41,1181.00,1181.00,1180.50,1180.50,30,107
04/07/2008,02:42,1180.75,1180.75,1180.75,1180.75,37,0
04/07/2008,02:43,1180.75,1181.25,1180.75,1181.25,42,42
04/07/2008,02:44,1181.25,1181.25,1181.25,1181.25,51,0
04/07/2008,02:45,1181.00,1181.50,1181.00,1181.50,83,11
04/07/2008,02:46,1181.50,1181.75,1181.25,1181.25,100,142
04/07/2008,02:47,1181.25,1181.50,1181.00,1181.50,51,49
04/07/2008,02:48,1181.25,1181.50,1181.25,1181.50,26,24
04/07/2008,02:49,1181.50,1182.75,1181.50,1182.75,999,59
04/07/2008,02:50,1182.75,1183.00,1182.50,1182.75,600,162
04/07/2008,02:51,1183.00,1183.25,1182.75,1183.00,553,27
04/07/2008,02:52,1183.00,1183.00,1182.50,1182.50,12,147
04/07/2008,02:53,1182.50,1183.00,1182.50,1183.00,143,60
04/07/2008,02:54,1182.75,1183.00,1182.75,1183.00,75,1
04/07/2008,02:55,1183.00,1183.25,1183.00,1183.25,167,32
04/07/2008,02:56,1183.00,1183.00,1183.00,1183.00,0,26
04/07/2008,02:57,1182.75,1183.00,1182.75,1183.00,15,17
04/07/2008,02:58,1182.75,1183.00,1182.75,1182.75,5,123
04/07/2008,02:59,1183.00,1183.00,1182.75,1183.00,51,3
04/07/2008,03:00,1183.00,1184.00,1183.00,1184.00,408,15
04/07/2008,03:01,1184.00,1184.25,1183.75,1184.25,403,157
04/07/2008,03:02,1184.00,1184.00,1183.75,1183.75,89,187
04/07/2008,03:03,1183.75,1184.25,1183.75,1184.00,213,86
04/07/2008,03:04,1184.00,1184.00,1183.75,1184.00,13,119
04/07/2008,03:05,1184.00,1184.00,1183.75,1183.75,40,53
04/07/2008,03:06,1183.75,1184.75,1183.75,1184.50,699,133
04/07/2008,03:07,1184.50,1185.75,1184.25,1185.50,1086,65
04/07/2008,03:08,1185.25,1185.75,1184.75,1184.75,422,391
04/07/2008,03:09,1185.00,1185.00,1184.75,1184.75,44,32
04/07/2008,03:10,1184.75,1185.00,1184.75,1184.75,11,27
04/07/2008,03:11,1184.75,1184.75,1184.25,1184.50,15,524
04/07/2008,03:12,1184.25,1184.50,1183.75,1183.75,181,327
04/07/2008,03:13,1183.75,1184.25,1183.75,1184.00,94,444
04/07/2008,03:14,1183.75,1184.00,1183.75,1184.00,106,131
04/07/2008,03:15,1184.00,1184.00,1183.50,1184.00,182,153
04/07/2008,03:16,1184.00,1184.25,1183.75,1184.00,74,8
04/07/2008,03:17,1184.00,1184.50,1184.00,1184.00,107,30
04/07/2008,03:18,1184.00,1184.50,1184.00,1184.50,26,2
04/07/2008,03:19,1184.50,1185.50,1184.50,1185.25,249,70
04/07/2008,03:20,1185.25,1185.50,1185.00,1185.50,36,59
04/07/2008,03:21,1185.50,1185.75,1185.25,1185.50,349,183
04/07/2008,03:22,1185.25,1185.75,1185.25,1185.50,282,76
04/07/2008,03:23,1185.50,1185.75,1185.25,1185.50,207,28
04/07/2008,03:24,1185.75,1185.75,1185.50,1185.75,36,12
04/07/2008,03:25,1185.50,1185.75,1185.25,1185.50,108,112
04/07/2008,03:26,1185.50,1186.25,1185.50,1185.50,815,301
04/07/2008,03:27,1185.50,1186.00,1185.50,1185.75,58,111
04/07/2008,03:28,1185.50,1185.50,1185.25,1185.25,0,255
04/07/2008,03:29,1185.25,1185.25,1184.75,1184.75,29,283
04/07/2008,03:30,1184.75,1185.25,1184.75,1185.00,182,119
04/07/2008,03:31,1184.75,1185.00,1184.50,1184.50,42,291
04/07/2008,03:32,1184.50,1184.75,1184.25,1184.75,26,100
04/07/2008,03:33,1184.50,1184.75,1184.50,1184.50,10,37
04/07/2008,03:34,1184.50,1184.75,1184.50,1184.75,79,1
04/07/2008,03:35,1184.50,1184.75,1184.25,1184.25,6,124
04/07/2008,03:36,1184.25,1184.25,1184.00,1184.00,0,447
04/07/2008,03:37,1184.00,1184.50,1184.00,1184.50,76,33
04/07/2008,03:38,1184.25,1184.50,1184.25,1184.50,84,1
04/07/2008,03:39,1184.25,1184.50,1184.25,1184.50,17,3
04/07/2008,03:40,1184.75,1184.75,1184.50,1184.75,124,21
04/07/2008,03:41,1184.50,1184.50,1184.50,1184.50,0,1
04/07/2008,03:42,1184.50,1184.75,1184.50,1184.50,19,58
04/07/2008,03:43,1184.50,1184.50,1184.00,1184.25,23,39
04/07/2008,03:44,1184.50,1184.50,1184.25,1184.50,12,45
04/07/2008,03:45,1184.25,1184.75,1184.00,1184.50,55,113
04/07/2008,03:46,1184.50,1184.50,1184.00,1184.00,0,109
04/07/2008,03:47,1184.25,1184.25,1183.75,1183.75,105,295
04/07/2008,03:48,1183.75,1184.00,1183.75,1183.75,125,171
04/07/2008,03:49,1183.75,1184.00,1183.75,1184.00,92,5
04/07/2008,03:50,1184.00,1184.25,1184.00,1184.25,110,2
04/07/2008,03:51,1184.00,1184.00,1183.75,1183.75,24,123
04/07/2008,03:52,1184.00,1184.00,1183.75,1183.75,24,31
04/07/2008,03:53,1184.00,1184.25,1183.75,1183.75,57,18
04/07/2008,03:54,1184.00,1184.00,1184.00,1184.00,3,0
04/07/2008,03:55,1184.00,1184.25,1184.00,1184.00,27,19
04/07/2008,03:56,1184.25,1184.25,1184.00,1184.00,14,67
04/07/2008,03:57,1184.00,1184.00,1183.75,1184.00,21,27
04/07/2008,03:58,1184.25,1184.25,1184.00,1184.00,1,32
04/07/2008,03:59,1183.75,1184.25,1183.75,1184.25,31,88
04/07/2008,04:00,1184.25,1184.25,1184.25,1184.25,2,0
04/07/2008,04:01,1184.00,1184.00,1183.75,1183.75,0,252
04/07/2008,04:02,1184.00,1184.00,1183.75,1184.00,41,23
04/07/2008,04:03,1184.00,1184.00,1183.75,1183.75,17,4
04/07/2008,04:04,1184.00,1184.00,1184.00,1184.00,44,0
04/07/2008,04:05,1184.00,1184.00,1184.00,1184.00,6,0
04/07/2008,04:06,1183.75,1183.75,1183.50,1183.50,2,112
04/07/2008,04:07,1183.75,1183.75,1183.50,1183.75,81,25
04/07/2008,04:08,1183.50,1183.75,1183.25,1183.50,206,117
04/07/2008,04:09,1183.50,1183.75,1183.50,1183.50,89,12
04/07/2008,04:10,1183.50,1183.75,1183.25,1183.50,46,78
04/07/2008,04:11,1183.50,1183.75,1183.25,1183.50,83,113
04/07/2008,04:12,1183.50,1183.75,1183.50,1183.75,52,0
04/07/2008,04:13,1183.75,1183.75,1183.50,1183.75,400,4
04/07/2008,04:14,1183.75,1183.75,1183.50,1183.50,132,13
04/07/2008,04:15,1183.50,1183.50,1183.25,1183.50,33,35
04/07/2008,04:16,1183.50,1183.50,1183.50,1183.50,47,0
04/07/2008,04:17,1183.75,1183.75,1183.25,1183.50,124,105
04/07/2008,04:18,1183.50,1183.75,1183.50,1183.50,23,2
04/07/2008,04:19,1183.75,1183.75,1183.75,1183.75,13,0
04/07/2008,04:20,1183.75,1183.75,1183.25,1183.25,6,50
04/07/2008,04:21,1183.25,1183.25,1183.25,1183.25,0,61
04/07/2008,04:22,1183.25,1183.25,1183.00,1183.00,1,160
04/07/2008,04:23,1183.00,1183.25,1183.00,1183.25,61,94
04/07/2008,04:24,1183.25,1183.25,1183.25,1183.25,22,0
04/07/2008,04:25,1183.25,1183.50,1183.25,1183.25,30,49
04/07/2008,04:26,1183.25,1183.50,1183.00,1183.25,54,53
04/07/2008,04:27,1183.50,1183.50,1183.00,1183.00,61,68
04/07/2008,04:28,1183.25,1183.25,1183.00,1183.25,95,32
04/07/2008,04:29,1183.00,1183.25,1183.00,1183.25,59,3
04/07/2008,04:30,1183.00,1183.25,1183.00,1183.25,30,8
04/07/2008,04:31,1183.25,1183.25,1183.00,1183.25,11,21
04/07/2008,04:32,1183.25,1183.25,1183.00,1183.00,1,157
04/07/2008,04:33,1183.00,1183.50,1183.00,1183.25,195,24
04/07/2008,04:34,1183.50,1183.75,1183.50,1183.75,21,0
04/07/2008,04:35,1183.75,1183.75,1183.25,1183.25,1,40
04/07/2008,04:36,1183.50,1183.75,1183.25,1183.75,78,1
04/07/2008,04:37,1183.50,1183.50,1183.50,1183.50,0,61
04/07/2008,04:38,1183.50,1183.75,1183.25,1183.75,32,34
04/07/2008,04:39,1183.75,1184.00,1183.75,1183.75,277,105
04/07/2008,04:40,1184.00,1184.25,1184.00,1184.00,46,15
04/07/2008,04:41,1184.00,1184.25,1184.00,1184.00,1,57
04/07/2008,04:42,1184.25,1184.25,1184.00,1184.25,137,1
04/07/2008,04:43,1184.50,1184.75,1184.25,1184.50,55,25
04/07/2008,04:44,1184.50,1185.00,1184.50,1184.75,107,7
04/07/2008,04:45,1185.00,1185.00,1184.50,1184.75,96,56
04/07/2008,04:46,1184.50,1184.50,1184.25,1184.25,0,68
04/07/2008,04:47,1184.50,1184.75,1184.50,1184.75,69,0
04/07/2008,04:48,1184.50,1184.75,1184.25,1184.50,17,99
04/07/2008,04:49,1184.25,1184.25,1184.25,1184.25,0,6
04/07/2008,04:50,1184.25,1185.00,1184.25,1185.00,219,11
04/07/2008,04:51,1185.00,1185.00,1184.75,1185.00,186,4
04/07/2008,04:52,1185.00,1185.00,1184.75,1184.75,12,27
04/07/2008,04:53,1184.75,1184.75,1184.75,1184.75,0,32
04/07/2008,04:54,1184.75,1184.75,1184.50,1184.50,0,28
04/07/2008,04:55,1184.50,1185.25,1184.50,1185.25,144,35
04/07/2008,04:56,1185.00,1185.25,1184.75,1185.25,20,10
04/07/2008,04:57,1185.00,1185.00,1185.00,1185.00,0,2
04/07/2008,04:58,1185.00,1185.25,1185.00,1185.00,16,101
04/07/2008,04:59,1185.00,1185.50,1184.75,1185.25,144,49
04/07/2008,05:00,1185.50,1185.50,1185.25,1185.25,296,4
04/07/2008,05:01,1185.25,1185.50,1185.25,1185.25,28,119
04/07/2008,05:02,1185.00,1185.25,1185.00,1185.00,3,87
04/07/2008,05:03,1185.25,1185.25,1185.00,1185.00,50,5
04/07/2008,05:04,1185.00,1185.25,1185.00,1185.25,10,9
04/07/2008,05:05,1185.25,1185.25,1184.75,1184.75,87,133
04/07/2008,05:06,1185.00,1185.00,1185.00,1185.00,20,0
04/07/2008,05:07,1185.00,1185.00,1185.00,1185.00,98,0
04/07/2008,05:08,1185.00,1185.75,1184.25,1185.50,718,143
04/07/2008,05:09,1185.50,1185.50,1185.00,1185.00,4,69
04/07/2008,05:10,1185.00,1185.50,1184.75,1184.75,121,60
04/07/2008,05:11,1184.75,1185.00,1184.25,1184.50,133,488
04/07/2008,05:12,1184.50,1185.50,1184.50,1185.25,408,6
04/07/2008,05:13,1185.25,1185.50,1185.25,1185.25,2,112
04/07/2008,05:14,1185.00,1185.25,1184.75,1185.25,3,70
04/07/2008,05:15,1185.25,1185.25,1184.75,1184.75,1,48
04/07/2008,05:16,1185.00,1185.25,1184.75,1185.00,49,95
04/07/2008,05:17,1185.00,1185.50,1185.00,1185.25,98,60
04/07/2008,05:18,1185.25,1185.25,1185.00,1185.00,0,56
04/07/2008,05:19,1185.00,1185.25,1184.75,1184.75,5,173
04/07/2008,05:20,1184.75,1185.25,1184.75,1185.25,78,1
04/07/2008,05:21,1185.00,1185.00,1185.00,1185.00,0,51
04/07/2008,05:22,1185.25,1185.25,1185.00,1185.00,17,138
04/07/2008,05:23,1185.00,1185.00,1184.75,1184.75,0,43
04/07/2008,05:24,1185.00,1185.00,1184.75,1184.75,2,14
04/07/2008,05:25,1184.75,1185.00,1184.50,1184.75,71,142
04/07/2008,05:26,1184.75,1184.75,1184.50,1184.50,0,143
04/07/2008,05:27,1184.50,1184.50,1184.25,1184.50,28,46
04/07/2008,05:28,1184.50,1184.50,1184.25,1184.25,99,1
04/07/2008,05:29,1184.25,1184.50,1184.25,1184.50,132,11
04/07/2008,05:30,1184.50,1184.50,1184.25,1184.25,55,133
04/07/2008,05:31,1184.50,1184.50,1184.25,1184.25,5,2
04/07/2008,05:32,1184.25,1184.50,1184.25,1184.25,2,4
04/07/2008,05:33,1184.25,1184.25,1184.00,1184.00,2,250
04/07/2008,05:34,1184.00,1184.25,1183.75,1183.75,21,342
04/07/2008,05:35,1183.75,1183.75,1183.50,1183.50,0,115
04/07/2008,05:36,1183.75,1183.75,1183.50,1183.75,28,62
04/07/2008,05:37,1183.50,1183.75,1183.50,1183.50,5,81
04/07/2008,05:38,1183.75,1183.75,1183.50,1183.50,1,126
04/07/2008,05:39,1183.50,1184.00,1183.50,1184.00,77,1
04/07/2008,05:40,1184.25,1184.75,1184.00,1184.75,120,22
04/07/2008,05:41,1184.50,1184.50,1184.25,1184.25,6,24
04/07/2008,05:42,1184.25,1184.25,1183.75,1183.75,69,28
04/07/2008,05:43,1184.25,1184.25,1184.00,1184.00,7,30
04/07/2008,05:44,1184.00,1184.00,1184.00,1184.00,0,4
04/07/2008,05:45,1184.00,1184.00,1184.00,1184.00,0,8
04/07/2008,05:46,1183.75,1184.00,1183.75,1183.75,2,226
04/07/2008,05:47,1183.50,1183.75,1183.50,1183.75,4,13
04/07/2008,05:48,1183.50,1183.75,1183.50,1183.50,2,44
04/07/2008,05:49,1183.25,1183.75,1183.25,1183.75,35,5
04/07/2008,05:50,1183.50,1183.50,1183.50,1183.50,0,4
04/07/2008,05:51,1183.50,1183.75,1183.00,1183.25,108,197
04/07/2008,05:52,1183.25,1183.75,1183.25,1183.50,502,239
04/07/2008,05:53,1183.50,1183.50,1183.00,1183.25,122,564
04/07/2008,05:54,1183.25,1183.50,1183.25,1183.25,73,256
04/07/2008,05:55,1183.25,1183.50,1183.00,1183.25,68,132
04/07/2008,05:56,1183.00,1183.75,1183.00,1183.50,412,11
04/07/2008,05:57,1183.50,1183.75,1183.50,1183.75,94,1
04/07/2008,05:58,1183.75,1183.75,1183.50,1183.50,24,1
04/07/2008,05:59,1183.75,1184.00,1183.75,1183.75,39,5
04/07/2008,06:00,1184.00,1184.00,1183.75,1183.75,71,80
04/07/2008,06:01,1184.00,1184.00,1183.75,1183.75,1,35
04/07/2008,06:02,1183.75,1184.00,1183.50,1183.75,67,158
04/07/2008,06:03,1183.50,1183.75,1183.00,1183.50,158,411
04/07/2008,06:04,1183.50,1184.00,1183.50,1184.00,141,11
04/07/2008,06:05,1183.75,1183.75,1183.00,1183.00,34,573
04/07/2008,06:06,1183.00,1183.50,1182.50,1182.50,220,637
04/07/2008,06:07,1182.50,1182.75,1182.50,1182.75,64,90
04/07/2008,06:08,1182.50,1182.75,1182.50,1182.75,319,396
04/07/2008,06:09,1182.75,1183.00,1182.50,1183.00,72,128
04/07/2008,06:10,1182.75,1183.00,1182.75,1183.00,75,75
04/07/2008,06:11,1183.00,1183.00,1182.75,1183.00,10,17
04/07/2008,06:12,1182.75,1183.25,1182.75,1182.75,19,82
04/07/2008,06:13,1182.75,1183.00,1182.75,1182.75,1,30
04/07/2008,06:14,1182.75,1183.25,1182.75,1183.25,50,3
04/07/2008,06:15,1183.00,1183.25,1183.00,1183.00,6,25
04/07/2008,06:16,1183.25,1183.75,1183.25,1183.25,382,123
04/07/2008,06:17,1183.50,1183.75,1183.50,1183.50,101,154
04/07/2008,06:18,1183.50,1184.25,1183.50,1184.00,305,187
04/07/2008,06:19,1184.00,1184.25,1183.75,1183.75,351,298
04/07/2008,06:20,1183.75,1183.75,1183.50,1183.75,305,155
04/07/2008,06:21,1183.75,1183.75,1183.25,1183.50,60,210
04/07/2008,06:22,1183.50,1183.50,1183.00,1183.50,253,253
04/07/2008,06:23,1183.25,1183.25,1183.25,1183.25,0,3
04/07/2008,06:24,1183.50,1183.50,1183.25,1183.25,1,9
04/07/2008,06:25,1183.25,1183.50,1183.25,1183.25,228,48
04/07/2008,06:26,1183.50,1183.50,1183.25,1183.50,45,5
04/07/2008,06:27,1183.50,1183.50,1183.25,1183.50,105,6
04/07/2008,06:28,1183.50,1183.50,1183.25,1183.50,37,1
04/07/2008,06:29,1183.25,1183.25,1182.75,1183.00,35,261
04/07/2008,06:30,1183.00,1183.50,1182.75,1183.50,258,144
04/07/2008,06:31,1183.25,1183.50,1183.25,1183.25,5,37
04/07/2008,06:32,1183.25,1183.75,1183.25,1183.75,118,33
04/07/2008,06:33,1183.75,1183.75,1183.50,1183.75,4,17
04/07/2008,06:34,1183.75,1183.75,1183.75,1183.75,39,0
04/07/2008,06:35,1183.75,1184.00,1183.50,1183.75,82,4
04/07/2008,06:36,1184.00,1184.25,1184.00,1184.25,375,97
04/07/2008,06:37,1184.25,1184.25,1184.00,1184.25,15,10
04/07/2008,06:38,1184.25,1184.50,1184.25,1184.25,219,12
04/07/2008,06:39,1184.50,1184.50,1184.25,1184.50,55,60
04/07/2008,06:40,1184.50,1184.50,1184.25,1184.50,53,11
04/07/2008,06:41,1184.50,1184.50,1184.25,1184.25,251,70
04/07/2008,06:42,1184.25,1184.50,1184.25,1184.25,16,94
04/07/2008,06:43,1184.00,1184.25,1183.75,1184.00,46,149
04/07/2008,06:44,1184.00,1184.00,1183.75,1183.75,57,45
04/07/2008,06:45,1183.75,1184.00,1183.75,1183.75,31,17
04/07/2008,06:46,1183.75,1183.75,1183.25,1183.25,65,199
04/07/2008,06:47,1183.25,1183.50,1183.00,1183.25,30,118
04/07/2008,06:48,1183.00,1183.25,1182.75,1183.00,146,171
04/07/2008,06:49,1183.00,1183.25,1183.00,1183.00,35,132
04/07/2008,06:50,1183.25,1183.25,1182.75,1183.00,41,243
04/07/2008,06:51,1182.75,1182.75,1182.75,1182.75,0,81
04/07/2008,06:52,1183.00,1183.50,1182.75,1183.50,294,145
04/07/2008,06:53,1183.50,1183.50,1183.00,1183.00,190,90
04/07/2008,06:54,1183.00,1183.25,1183.00,1183.00,40,335
04/07/2008,06:55,1183.25,1183.25,1183.00,1183.25,42,14
04/07/2008,06:56,1183.25,1183.25,1183.00,1183.00,14,5
04/07/2008,06:57,1183.00,1183.50,1183.00,1183.50,175,29
04/07/2008,06:58,1183.75,1184.00,1183.75,1183.75,228,148
04/07/2008,06:59,1183.50,1184.25,1183.50,1184.00,335,45
04/07/2008,07:00,1184.00,1184.50,1184.00,1184.25,667,345
04/07/2008,07:01,1184.00,1184.25,1183.75,1184.00,58,82
04/07/2008,07:02,1184.25,1184.25,1184.00,1184.25,169,8
04/07/2008,07:03,1184.25,1184.50,1184.25,1184.25,150,140
04/07/2008,07:04,1184.25,1184.50,1184.25,1184.50,375,23
04/07/2008,07:05,1184.50,1184.50,1184.00,1184.25,131,176
04/07/2008,07:06,1184.25,1184.25,1184.00,1184.00,66,129
04/07/2008,07:07,1184.25,1184.25,1184.00,1184.25,103,2
04/07/2008,07:08,1184.25,1184.50,1184.00,1184.50,126,110
04/07/2008,07:09,1184.50,1184.50,1184.25,1184.50,215,26
04/07/2008,07:10,1184.25,1185.00,1184.25,1184.50,516,327
04/07/2008,07:11,1184.50,1184.50,1184.00,1184.25,146,315
04/07/2008,07:12,1184.50,1184.50,1184.25,1184.50,15,36
04/07/2008,07:13,1184.50,1184.75,1184.25,1184.25,121,201
04/07/2008,07:14,1184.50,1184.50,1184.25,1184.25,4,4
04/07/2008,07:15,1184.25,1184.50,1184.00,1184.25,118,85
04/07/2008,07:16,1184.25,1184.50,1184.00,1184.00,15,94
04/07/2008,07:17,1184.00,1184.25,1184.00,1184.00,3,65
04/07/2008,07:18,1184.00,1184.25,1184.00,1184.00,167,7
04/07/2008,07:19,1184.25,1184.50,1184.25,1184.25,110,8
04/07/2008,07:20,1184.00,1184.25,1184.00,1184.25,55,5
04/07/2008,07:21,1184.25,1184.25,1184.00,1184.25,118,20
04/07/2008,07:22,1184.25,1184.25,1184.00,1184.25,72,15
04/07/2008,07:23,1184.25,1184.50,1184.00,1184.25,431,275
04/07/2008,07:24,1184.50,1184.50,1184.25,1184.25,2,49
04/07/2008,07:25,1184.25,1184.50,1184.25,1184.25,177,108
04/07/2008,07:26,1184.25,1184.75,1184.25,1184.75,128,7
04/07/2008,07:27,1184.75,1184.75,1184.50,1184.50,104,76
04/07/2008,07:28,1184.75,1185.00,1184.50,1184.75,172,30
04/07/2008,07:29,1184.75,1184.75,1184.50,1184.50,0,354
04/07/2008,07:30,1184.25,1184.75,1184.25,1184.75,266,31
04/07/2008,07:31,1184.75,1184.75,1184.50,1184.75,10,248
04/07/2008,07:32,1184.50,1184.75,1184.50,1184.50,128,216
04/07/2008,07:33,1184.75,1184.75,1184.50,1184.75,23,99
04/07/2008,07:34,1184.75,1184.75,1184.50,1184.50,3,270
04/07/2008,07:35,1184.75,1184.75,1184.25,1184.25,224,699
04/07/2008,07:36,1184.25,1184.50,1184.25,1184.25,4,195
04/07/2008,07:37,1184.50,1184.50,1184.25,1184.50,752,17
04/07/2008,07:38,1184.25,1184.25,1184.00,1184.25,585,344
04/07/2008,07:39,1184.00,1184.00,1183.25,1183.25,154,1053
04/07/2008,07:40,1183.25,1183.75,1183.25,1183.75,535,7
04/07/2008,07:41,1183.75,1184.25,1183.50,1184.00,285,589
04/07/2008,07:42,1184.00,1184.25,1183.75,1184.25,152,365
04/07/2008,07:43,1184.00,1184.50,1184.00,1184.25,171,145
04/07/2008,07:44,1184.25,1184.50,1183.50,1184.25,394,651
04/07/2008,07:45,1184.50,1184.50,1184.00,1184.25,513,716
04/07/2008,07:46,1184.25,1184.50,1184.25,1184.50,69,121
04/07/2008,07:47,1184.50,1184.50,1184.25,1184.50,42,14
04/07/2008,07:48,1184.50,1184.50,1184.25,1184.50,158,30
04/07/2008,07:49,1184.50,1184.50,1184.25,1184.25,452,24
04/07/2008,07:50,1184.25,1184.50,1184.00,1184.00,213,271
04/07/2008,07:51,1184.00,1184.25,1183.25,1183.50,767,3368
04/07/2008,07:52,1183.25,1183.50,1183.00,1183.00,156,183
04/07/2008,07:53,1183.00,1183.50,1182.75,1183.25,530,799
04/07/2008,07:54,1183.00,1183.25,1183.00,1183.25,431,243
04/07/2008,07:55,1183.25,1183.25,1183.00,1183.25,17,217
04/07/2008,07:56,1183.00,1183.25,1182.75,1183.00,48,85
04/07/2008,07:57,1183.00,1183.25,1182.75,1183.25,121,114
04/07/2008,07:58,1183.00,1183.00,1182.50,1182.75,957,400
04/07/2008,07:59,1182.75,1182.75,1182.50,1182.50,174,336
04/07/2008,08:00,1182.75,1182.75,1182.50,1182.50,9,192
04/07/2008,08:01,1182.75,1182.75,1182.25,1182.50,273,898
04/07/2008,08:02,1182.75,1182.75,1182.25,1182.50,161,149
04/07/2008,08:03,1182.50,1182.75,1181.75,1182.00,116,1049
04/07/2008,08:04,1182.00,1182.00,1181.25,1182.00,556,1239
04/07/2008,08:05,1181.75,1182.00,1181.50,1182.00,499,112
04/07/2008,08:06,1181.75,1182.00,1181.75,1182.00,185,245
04/07/2008,08:07,1182.00,1182.25,1181.75,1182.00,179,157
04/07/2008,08:08,1182.00,1182.25,1181.75,1182.25,581,153
04/07/2008,08:09,1182.25,1182.50,1182.00,1182.25,264,84
04/07/2008,08:10,1182.25,1182.50,1182.00,1182.50,221,25
04/07/2008,08:11,1182.50,1182.50,1182.25,1182.50,279,237
04/07/2008,08:12,1182.50,1182.75,1182.25,1182.75,132,13
04/07/2008,08:13,1182.50,1182.75,1182.50,1182.50,18,104
04/07/2008,08:14,1182.75,1182.75,1182.50,1182.75,20,11
04/07/2008,08:15,1182.75,1182.75,1182.50,1182.50,2,179
04/07/2008,08:16,1182.50,1182.75,1182.25,1182.50,41,168
04/07/2008,08:17,1182.75,1182.75,1182.25,1182.25,49,172
04/07/2008,08:18,1182.50,1182.75,1182.25,1182.50,232,32
04/07/2008,08:19,1182.25,1182.50,1182.25,1182.50,9,14
04/07/2008,08:20,1182.50,1182.75,1182.50,1182.75,87,12
04/07/2008,08:21,1182.75,1182.75,1182.25,1182.25,68,246
04/07/2008,08:22,1182.50,1182.50,1182.25,1182.25,71,9
04/07/2008,08:23,1182.25,1182.75,1182.25,1182.50,826,22
04/07/2008,08:24,1182.75,1182.75,1182.25,1182.50,651,502
04/07/2008,08:25,1182.50,1183.00,1182.25,1182.50,379,281
04/07/2008,08:26,1182.50,1183.00,1182.50,1183.00,243,13
04/07/2008,08:27,1183.00,1183.25,1182.75,1182.75,417,362
04/07/2008,08:28,1182.75,1183.25,1182.75,1183.25,528,218
04/07/2008,08:29,1183.00,1183.25,1183.00,1183.25,544,2
04/07/2008,08:30,1183.50,1183.50,1182.50,1182.75,272,1192
04/07/2008,08:31,1182.50,1184.50,1182.50,1183.75,8115,5551
04/07/2008,08:32,1184.00,1184.00,1182.75,1183.00,2075,3897
04/07/2008,08:33,1183.00,1183.00,1181.75,1182.00,2314,5189
04/07/2008,08:34,1181.75,1182.00,1181.50,1182.00,1585,3930
04/07/2008,08:35,1182.00,1182.50,1181.75,1182.25,2221,1985
04/07/2008,08:36,1182.25,1182.50,1181.25,1181.25,1137,2529
04/07/2008,08:37,1181.50,1181.50,1180.00,1180.50,4588,7014
04/07/2008,08:38,1180.50,1180.75,1179.50,1180.25,4363,5546
04/07/2008,08:39,1180.50,1181.50,1180.25,1180.75,3269,2388
04/07/2008,08:40,1180.50,1181.50,1180.50,1180.75,2786,2319
04/07/2008,08:41,1181.00,1181.50,1180.50,1180.75,2143,2107
04/07/2008,08:42,1180.75,1181.75,1180.50,1181.25,2179,622
04/07/2008,08:43,1181.25,1181.75,1180.25,1180.50,2510,2752
04/07/2008,08:44,1180.50,1180.75,1179.75,1180.25,1717,2267
04/07/2008,08:45,1180.25,1181.00,1180.00,1180.75,1430,1703
04/07/2008,08:46,1180.50,1180.75,1180.25,1180.75,4890,1441
04/07/2008,08:47,1180.75,1180.75,1180.00,1180.25,870,1389
04/07/2008,08:48,1180.50,1180.75,1178.50,1178.75,2792,5530
04/07/2008,08:49,1178.75,1179.50,1178.50,1179.25,4393,3981
04/07/2008,08:50,1179.50,1180.00,1179.25,1179.75,1562,1413
04/07/2008,08:51,1180.00,1180.25,1179.25,1179.75,1569,1553
04/07/2008,08:52,1179.75,1181.50,1179.50,1181.25,4501,2412
04/07/2008,08:53,1181.00,1181.75,1180.75,1181.00,2552,1411
04/07/2008,08:54,1181.25,1182.25,1181.00,1181.50,2483,1653
04/07/2008,08:55,1181.25,1182.50,1181.25,1182.25,2770,900
04/07/2008,08:56,1182.00,1182.50,1181.50,1181.75,3153,3088
04/07/2008,08:57,1181.75,1182.25,1181.25,1182.00,1904,1468
04/07/2008,08:58,1182.00,1182.50,1181.50,1182.25,1461,1169
04/07/2008,08:59,1182.25,1182.50,1181.75,1182.00,1085,1648
04/07/2008,09:00,1182.00,1183.00,1182.00,1183.00,2492,1584
04/07/2008,09:01,1183.00,1183.25,1182.25,1182.75,3257,2193
04/07/2008,09:02,1182.50,1183.00,1182.25,1182.50,2014,1947
04/07/2008,09:03,1182.50,1182.50,1180.75,1181.00,1130,4498
04/07/2008,09:04,1181.00,1182.00,1180.75,1181.75,1802,1211
04/07/2008,09:05,1181.75,1182.50,1181.25,1182.25,1819,798
04/07/2008,09:06,1182.00,1182.25,1180.50,1180.50,1149,3083
04/07/2008,09:07,1180.50,1181.25,1180.25,1180.75,3153,3220
04/07/2008,09:08,1180.75,1181.00,1180.25,1180.25,862,2181
04/07/2008,09:09,1180.50,1180.50,1179.25,1179.75,1530,4018
04/07/2008,09:10,1179.75,1180.00,1179.25,1179.50,1122,2208
04/07/2008,09:11,1179.50,1180.25,1179.25,1180.25,1065,711
04/07/2008,09:12,1180.25,1180.50,1179.00,1179.25,1692,3823
04/07/2008,09:13,1179.25,1180.25,1179.00,1180.00,1763,1053
04/07/2008,09:14,1180.00,1181.00,1180.00,1181.00,1230,557
04/07/2008,09:15,1181.00,1181.00,1179.75,1180.00,598,2777
04/07/2008,09:16,1180.25,1181.00,1180.00,1180.75,1181,598
04/07/2008,09:17,1180.75,1181.00,1179.75,1180.50,1132,1833
04/07/2008,09:18,1180.25,1180.50,1179.25,1179.50,935,1570
04/07/2008,09:19,1179.50,1180.00,1179.00,1179.75,1568,1631
04/07/2008,09:20,1180.00,1180.50,1179.50,1180.25,1088,1497
04/07/2008,09:21,1180.25,1180.50,1179.50,1179.75,1562,2049
04/07/2008,09:22,1179.75,1180.50,1179.50,1180.25,668,368
04/07/2008,09:23,1180.25,1181.00,1180.00,1180.75,1453,687
04/07/2008,09:24,1180.75,1181.25,1180.50,1180.50,2147,1827
04/07/2008,09:25,1180.50,1180.75,1180.25,1180.50,685,306
04/07/2008,09:26,1180.50,1180.75,1179.50,1179.75,973,1295
04/07/2008,09:27,1179.75,1179.75,1178.75,1179.00,2061,2421
04/07/2008,09:28,1179.25,1180.00,1179.00,1179.50,2198,1440
04/07/2008,09:29,1179.75,1179.75,1177.75,1178.50,2505,5472
04/07/2008,09:30,1178.50,1178.75,1177.75,1178.00,1573,3111
04/07/2008,09:31,1178.00,1178.50,1177.75,1178.00,1859,1795
04/07/2008,09:32,1178.00,1178.25,1177.50,1178.00,1342,2148
04/07/2008,09:33,1178.25,1178.25,1177.50,1177.50,687,830
04/07/2008,09:34,1177.50,1178.00,1177.00,1177.25,1720,3252
04/07/2008,09:35,1177.25,1178.25,1177.00,1177.50,2692,3241
04/07/2008,09:36,1177.50,1178.25,1177.50,1178.00,1162,527
04/07/2008,09:37,1178.00,1178.75,1177.50,1178.75,3041,788
04/07/2008,09:38,1178.75,1179.25,1178.50,1179.25,3637,517
04/07/2008,09:39,1179.25,1179.50,1178.75,1179.00,1967,1877
04/07/2008,09:40,1179.00,1179.25,1178.75,1179.00,1813,2597
04/07/2008,09:41,1179.00,1179.50,1179.00,1179.00,915,504
04/07/2008,09:42,1179.25,1179.50,1179.00,1179.50,973,569
04/07/2008,09:43,1179.50,1179.75,1179.25,1179.25,421,188
04/07/2008,09:44,1179.50,1179.50,1178.75,1178.75,535,1503
04/07/2008,09:45,1178.75,1179.25,1178.75,1178.75,220,478
04/07/2008,09:46,1179.00,1179.25,1178.50,1179.00,2378,1281
04/07/2008,09:47,1179.25,1179.50,1178.75,1179.00,1084,1170
04/07/2008,09:48,1179.00,1179.25,1178.75,1179.25,404,340
04/07/2008,09:49,1179.25,1180.25,1179.25,1180.25,2256,445
04/07/2008,09:50,1180.25,1180.50,1178.75,1179.00,816,3237
04/07/2008,09:51,1179.00,1179.50,1178.75,1179.25,1461,292
04/07/2008,09:52,1179.00,1179.25,1178.75,1179.00,623,536
04/07/2008,09:53,1179.00,1179.25,1179.00,1179.00,100,349
04/07/2008,09:54,1179.00,1179.25,1178.75,1178.75,265,798
04/07/2008,09:55,1178.75,1179.00,1178.00,1178.75,1804,3110
04/07/2008,09:56,1179.00,1179.25,1178.75,1179.25,475,527
04/07/2008,09:57,1179.25,1179.50,1178.75,1179.00,595,746
04/07/2008,09:58,1179.00,1179.25,1178.75,1178.75,283,814
04/07/2008,09:59,1179.00,1180.25,1178.75,1180.25,2146,159
04/07/2008,10:00,1180.25,1181.00,1180.25,1180.50,2687,1642
04/07/2008,10:01,1180.50,1181.50,1180.25,1181.50,2691,1205
04/07/2008,10:02,1181.50,1181.50,1180.50,1180.75,2081,2072
04/07/2008,10:03,1181.00,1181.00,1180.25,1180.50,1422,1803
04/07/2008,10:04,1180.50,1180.75,1180.25,1180.25,812,344
04/07/2008,10:05,1180.25,1181.00,1180.25,1181.00,848,261
04/07/2008,10:06,1181.00,1181.00,1180.25,1180.50,1180,1353
04/07/2008,10:07,1180.25,1180.50,1180.00,1180.25,780,307
04/07/2008,10:08,1180.25,1180.50,1180.00,1180.00,41,333
04/07/2008,10:09,1180.00,1180.25,1179.25,1179.50,1116,2420
04/07/2008,10:10,1179.75,1180.25,1179.50,1180.00,2411,1027
04/07/2008,10:11,1180.00,1180.50,1179.75,1180.25,777,569
04/07/2008,10:12,1180.25,1180.50,1179.50,1180.00,1420,2355
04/07/2008,10:13,1180.00,1180.00,1179.75,1180.00,75,122
04/07/2008,10:14,1180.00,1180.00,1179.25,1179.50,871,624
04/07/2008,10:15,1179.50,1180.00,1179.25,1179.25,923,1747
04/07/2008,10:16,1179.50,1179.50,1178.75,1179.00,999,3741
04/07/2008,10:17,1179.00,1179.75,1179.00,1179.50,1421,1481
04/07/2008,10:18,1179.25,1179.50,1178.75,1179.00,483,1092
04/07/2008,10:19,1179.00,1179.50,1178.75,1179.25,392,290
04/07/2008,10:20,1179.00,1181.00,1179.00,1180.75,3791,982
04/07/2008,10:21,1180.50,1181.75,1180.50,1181.25,2956,1325
04/07/2008,10:22,1181.25,1182.00,1181.25,1182.00,1607,364
04/07/2008,10:23,1182.00,1182.50,1181.75,1181.75,3968,1244
04/07/2008,10:24,1182.00,1182.00,1181.75,1181.75,242,157
04/07/2008,10:25,1182.00,1182.25,1181.50,1181.75,1022,1141
04/07/2008,10:26,1181.75,1182.00,1181.75,1181.75,198,927
04/07/2008,10:27,1182.00,1182.50,1182.00,1182.25,1079,963
04/07/2008,10:28,1182.25,1182.75,1181.75,1181.75,1514,1312
04/07/2008,10:29,1182.00,1182.25,1181.75,1182.00,658,605
04/07/2008,10:30,1182.00,1182.25,1181.75,1181.75,295,563
04/07/2008,10:31,1181.50,1182.25,1181.50,1182.25,1424,1121
04/07/2008,10:32,1182.25,1182.75,1181.50,1182.50,2695,1672
04/07/2008,10:33,1182.50,1184.50,1182.50,1184.25,7555,2098
04/07/2008,10:34,1184.25,1184.50,1183.50,1183.75,3752,3712
04/07/2008,10:35,1183.50,1184.00,1183.00,1183.25,1633,2329
04/07/2008,10:36,1183.25,1183.50,1183.00,1183.50,155,893
04/07/2008,10:37,1183.25,1183.75,1183.25,1183.25,997,1024
04/07/2008,10:38,1183.25,1183.50,1182.75,1183.50,937,1245
04/07/2008,10:39,1183.50,1183.50,1183.00,1183.00,116,328
04/07/2008,10:40,1183.25,1184.00,1183.00,1183.75,4781,1917
04/07/2008,10:41,1183.75,1185.50,1183.75,1185.00,9275,3293
04/07/2008,10:42,1185.25,1185.75,1185.00,1185.50,2895,1689
04/07/2008,10:43,1185.50,1185.75,1184.75,1185.25,2030,2141
04/07/2008,10:44,1185.00,1185.75,1185.00,1185.25,2092,1324
04/07/2008,10:45,1185.50,1185.75,1185.00,1185.50,2093,1595
04/07/2008,10:46,1185.50,1186.00,1185.50,1185.75,2539,2156
04/07/2008,10:47,1185.75,1186.50,1185.50,1186.25,6509,1862
04/07/2008,10:48,1186.00,1186.25,1185.25,1185.50,503,2861
04/07/2008,10:49,1185.50,1186.00,1185.25,1185.25,841,1843
04/07/2008,10:50,1185.25,1186.00,1185.00,1185.25,2266,1343
04/07/2008,10:51,1185.25,1185.75,1185.00,1185.50,707,1098
04/07/2008,10:52,1185.25,1185.50,1185.00,1185.25,572,1419
04/07/2008,10:53,1185.25,1185.50,1185.00,1185.25,626,737
04/07/2008,10:54,1185.25,1185.50,1184.75,1184.75,981,2167
04/07/2008,10:55,1184.75,1185.25,1184.50,1185.00,1163,2221
04/07/2008,10:56,1185.00,1185.25,1184.25,1184.50,2003,3813
04/07/2008,10:57,1184.50,1184.75,1184.00,1184.50,1463,1676
04/07/2008,10:58,1184.50,1185.00,1184.25,1185.00,1389,299
04/07/2008,10:59,1185.00,1185.25,1184.75,1185.00,544,1146
04/07/2008,11:00,1184.75,1185.25,1184.75,1185.00,1261,350
04/07/2008,11:01,1185.00,1185.50,1185.00,1185.25,849,275
04/07/2008,11:02,1185.25,1185.75,1185.00,1185.25,930,446
04/07/2008,11:03,1185.00,1185.00,1184.25,1184.50,462,1058
04/07/2008,11:04,1184.50,1184.75,1184.25,1184.50,462,353
04/07/2008,11:05,1184.50,1184.75,1184.00,1184.25,323,1697
04/07/2008,11:06,1184.25,1184.75,1184.00,1184.25,873,631
04/07/2008,11:07,1184.25,1184.75,1184.25,1184.25,262,503
04/07/2008,11:08,1184.50,1184.75,1184.25,1184.25,1060,1017
04/07/2008,11:09,1184.25,1185.25,1184.25,1185.25,1395,470
04/07/2008,11:10,1185.25,1185.50,1184.75,1185.25,724,798
04/07/2008,11:11,1185.00,1185.50,1184.75,1185.25,689,646
04/07/2008,11:12,1185.00,1185.50,1184.25,1185.25,1375,2331
04/07/2008,11:13,1185.00,1185.50,1184.75,1185.00,978,701
04/07/2008,11:14,1185.00,1185.50,1184.75,1185.00,411,525
04/07/2008,11:15,1185.00,1185.75,1185.00,1185.50,1641,324
04/07/2008,11:16,1185.75,1186.00,1185.50,1186.00,2774,495
04/07/2008,11:17,1186.00,1186.25,1185.50,1185.50,1217,2121
04/07/2008,11:18,1185.50,1185.50,1184.50,1185.25,1412,2801
04/07/2008,11:19,1185.00,1185.50,1184.75,1185.00,1101,2036
04/07/2008,11:20,1184.75,1185.00,1184.75,1184.75,330,853
04/07/2008,11:21,1184.75,1185.25,1184.50,1185.00,1303,887
04/07/2008,11:22,1185.25,1185.25,1184.50,1184.50,251,872
04/07/2008,11:23,1184.75,1184.75,1184.50,1184.50,109,104
04/07/2008,11:24,1184.50,1185.00,1184.50,1185.00,676,364
04/07/2008,11:25,1184.75,1185.00,1184.75,1184.75,69,632
04/07/2008,11:26,1184.75,1184.75,1184.50,1184.75,100,858
04/07/2008,11:27,1184.50,1185.75,1184.50,1185.50,2273,1342
04/07/2008,11:28,1185.50,1185.50,1185.00,1185.00,382,1197
04/07/2008,11:29,1185.25,1185.75,1185.00,1185.50,750,106
04/07/2008,11:30,1185.50,1185.75,1185.25,1185.50,84,512
04/07/2008,11:31,1185.50,1186.00,1185.25,1185.75,1883,673
04/07/2008,11:32,1186.00,1186.00,1185.25,1185.50,404,801
04/07/2008,11:33,1185.25,1185.50,1185.25,1185.25,17,72
04/07/2008,11:34,1185.25,1185.50,1184.75,1185.25,426,859
04/07/2008,11:35,1185.00,1185.50,1185.00,1185.25,475,277
04/07/2008,11:36,1185.50,1185.75,1185.00,1185.25,639,413
04/07/2008,11:37,1185.50,1185.75,1185.25,1185.50,273,235
04/07/2008,11:38,1185.50,1187.25,1185.50,1187.25,5680,2209
04/07/2008,11:39,1187.25,1187.75,1186.75,1187.50,3874,2559
04/07/2008,11:40,1187.50,1187.75,1187.00,1187.50,1459,1914
04/07/2008,11:41,1187.25,1187.75,1187.00,1187.50,1847,1136
04/07/2008,11:42,1187.50,1188.50,1187.50,1188.00,3572,1604
04/07/2008,11:43,1188.25,1189.00,1187.75,1188.50,3161,2107
04/07/2008,11:44,1188.50,1189.00,1188.25,1189.00,1191,497
04/07/2008,11:45,1189.00,1190.00,1188.25,1188.25,5809,4635
04/07/2008,11:46,1188.25,1188.75,1188.00,1188.25,3041,1435
04/07/2008,11:47,1188.50,1188.75,1188.00,1188.50,1488,1359
04/07/2008,11:48,1188.50,1189.00,1188.25,1188.25,1100,1584
04/07/2008,11:49,1188.25,1188.50,1187.75,1187.75,337,1396
04/07/2008,11:50,1187.75,1188.25,1187.75,1188.00,1043,1039
04/07/2008,11:51,1188.25,1188.25,1187.75,1188.00,144,422
04/07/2008,11:52,1187.75,1188.00,1187.50,1187.50,100,794
04/07/2008,11:53,1187.50,1188.50,1187.50,1188.25,1739,192
04/07/2008,11:54,1188.50,1188.50,1187.75,1187.75,790,726
04/07/2008,11:55,1187.75,1188.00,1187.50,1187.50,272,740
04/07/2008,11:56,1187.75,1188.00,1187.00,1187.25,508,1582
04/07/2008,11:57,1187.00,1187.50,1187.00,1187.00,422,513
04/07/2008,11:58,1187.00,1188.00,1187.00,1188.00,1382,341
04/07/2008,11:59,1187.75,1188.00,1187.25,1187.75,488,594
04/07/2008,12:00,1187.75,1188.25,1187.75,1188.00,633,233
04/07/2008,12:01,1188.25,1188.25,1188.00,1188.00,1270,135
04/07/2008,12:02,1188.00,1188.75,1188.00,1188.50,1926,1025
04/07/2008,12:03,1188.50,1188.50,1187.50,1187.75,394,2429
04/07/2008,12:04,1187.50,1187.75,1187.00,1187.00,695,1457
04/07/2008,12:05,1187.00,1187.50,1186.75,1187.00,1376,1828
04/07/2008,12:06,1187.00,1187.00,1186.50,1187.00,1036,1267
04/07/2008,12:07,1187.00,1187.00,1186.75,1187.00,914,76
04/07/2008,12:08,1187.00,1187.00,1186.50,1186.75,414,649
04/07/2008,12:09,1186.50,1187.25,1186.50,1187.00,940,686
04/07/2008,12:10,1186.75,1186.75,1185.75,1186.25,1312,2435
04/07/2008,12:11,1186.25,1186.75,1185.50,1185.50,1719,2037
04/07/2008,12:12,1185.75,1186.50,1185.25,1186.00,2912,2217
04/07/2008,12:13,1186.25,1186.50,1186.00,1186.25,651,96
04/07/2008,12:14,1186.50,1186.50,1185.75,1186.00,583,775
04/07/2008,12:15,1185.75,1186.25,1185.50,1185.75,568,660
04/07/2008,12:16,1185.75,1186.00,1185.50,1185.50,379,820
04/07/2008,12:17,1185.75,1185.75,1185.00,1185.25,1307,1775
04/07/2008,12:18,1185.00,1185.25,1184.50,1184.75,2095,3681
04/07/2008,12:19,1185.00,1185.50,1184.75,1185.00,1302,976
04/07/2008,12:20,1185.25,1185.25,1184.50,1185.00,691,1205
04/07/2008,12:21,1184.75,1185.25,1184.50,1185.00,1496,1960
04/07/2008,12:22,1185.00,1185.50,1184.75,1185.50,881,495
04/07/2008,12:23,1185.50,1185.75,1185.00,1185.50,790,579
04/07/2008,12:24,1185.50,1185.50,1185.25,1185.25,58,67
04/07/2008,12:25,1185.50,1185.75,1185.25,1185.50,287,236
04/07/2008,12:26,1185.50,1185.50,1185.25,1185.50,50,11
04/07/2008,12:27,1185.25,1186.00,1185.25,1185.75,1044,1764
04/07/2008,12:28,1186.00,1186.00,1185.50,1185.75,1241,459
04/07/2008,12:29,1185.75,1185.75,1185.25,1185.25,570,985
04/07/2008,12:30,1185.25,1185.75,1185.00,1185.75,571,577
04/07/2008,12:31,1185.75,1186.00,1185.50,1185.50,189,328
04/07/2008,12:32,1185.50,1186.00,1185.25,1185.75,261,129
04/07/2008,12:33,1185.75,1185.75,1185.25,1185.75,625,762
04/07/2008,12:34,1185.50,1185.75,1185.25,1185.75,430,116
04/07/2008,12:35,1185.75,1186.00,1185.50,1185.75,682,310
04/07/2008,12:36,1186.00,1186.75,1185.50,1186.00,2517,1937
04/07/2008,12:37,1186.00,1186.50,1185.75,1186.25,1369,1042
04/07/2008,12:38,1186.50,1186.75,1186.25,1186.25,496,642
04/07/2008,12:39,1186.25,1186.50,1185.50,1185.50,808,1281
04/07/2008,12:40,1185.50,1185.75,1184.75,1185.00,1415,1829
04/07/2008,12:41,1185.00,1185.50,1185.00,1185.00,398,861
04/07/2008,12:42,1185.00,1185.25,1184.75,1185.00,974,628
04/07/2008,12:43,1185.00,1185.00,1184.50,1184.75,374,1102
04/07/2008,12:44,1184.75,1185.00,1183.25,1183.50,2796,6833
04/07/2008,12:45,1183.25,1184.00,1183.25,1183.25,1093,2581
04/07/2008,12:46,1183.25,1183.75,1183.25,1183.75,782,854
04/07/2008,12:47,1183.75,1184.00,1183.50,1183.50,780,716
04/07/2008,12:48,1183.50,1184.00,1183.25,1183.75,795,970
04/07/2008,12:49,1183.75,1184.00,1183.50,1183.75,894,558
04/07/2008,12:50,1183.75,1184.25,1183.50,1184.00,1358,701
04/07/2008,12:51,1184.00,1184.25,1183.50,1183.75,479,1311
04/07/2008,12:52,1183.75,1183.75,1183.25,1183.50,190,622
04/07/2008,12:53,1183.50,1183.75,1182.75,1183.00,645,2274
04/07/2008,12:54,1183.00,1183.50,1182.50,1182.75,2021,2270
04/07/2008,12:55,1182.75,1183.00,1182.00,1182.50,1290,2269
04/07/2008,12:56,1182.25,1182.75,1182.00,1182.50,1697,2237
04/07/2008,12:57,1182.50,1183.00,1182.50,1182.75,847,698
04/07/2008,12:58,1182.50,1183.75,1182.50,1183.50,2164,342
04/07/2008,12:59,1183.50,1183.75,1183.25,1183.25,1261,577
04/07/2008,13:00,1183.25,1184.00,1183.25,1183.50,792,482
04/07/2008,13:01,1183.75,1184.00,1183.25,1183.75,995,947
04/07/2008,13:02,1183.75,1184.00,1183.50,1183.50,623,463
04/07/2008,13:03,1183.50,1184.00,1183.50,1183.75,250,497
04/07/2008,13:04,1183.50,1184.00,1182.75,1182.75,420,1560
04/07/2008,13:05,1182.75,1183.25,1182.00,1182.00,2093,3885
04/07/2008,13:06,1182.00,1182.75,1181.75,1182.50,1604,1880
04/07/2008,13:07,1182.50,1183.00,1182.25,1183.00,1121,939
04/07/2008,13:08,1182.75,1183.00,1182.25,1182.50,1782,1192
04/07/2008,13:09,1182.25,1182.75,1182.00,1182.50,621,885
04/07/2008,13:10,1182.75,1182.75,1182.00,1182.75,835,1517
04/07/2008,13:11,1182.50,1182.50,1182.25,1182.50,366,348
04/07/2008,13:12,1182.50,1182.50,1182.00,1182.25,1033,748
04/07/2008,13:13,1182.00,1182.25,1181.25,1181.75,1750,3883
04/07/2008,13:14,1181.75,1181.75,1181.25,1181.75,1688,808
04/07/2008,13:15,1181.50,1182.50,1181.50,1182.00,1579,1196
04/07/2008,13:16,1181.75,1182.50,1181.75,1182.50,834,158
04/07/2008,13:17,1182.50,1182.50,1182.00,1182.00,487,315
04/07/2008,13:18,1182.25,1182.50,1181.75,1182.00,1130,1819
04/07/2008,13:19,1182.00,1182.25,1181.50,1181.75,1068,1615
04/07/2008,13:20,1181.75,1182.00,1181.00,1181.00,416,2050
04/07/2008,13:21,1181.25,1182.00,1181.00,1182.00,2050,1259
04/07/2008,13:22,1182.00,1182.00,1181.50,1182.00,1153,700
04/07/2008,13:23,1182.00,1182.25,1181.50,1181.75,1352,1448
04/07/2008,13:24,1181.75,1181.75,1179.00,1179.50,3968,9480
04/07/2008,13:25,1179.75,1180.50,1179.25,1180.00,4193,3216
04/07/2008,13:26,1179.75,1180.25,1179.50,1180.00,1258,1979
04/07/2008,13:27,1180.00,1180.50,1179.75,1180.25,1816,1057
04/07/2008,13:28,1180.00,1180.50,1179.25,1180.25,2121,3065
04/07/2008,13:29,1180.25,1180.25,1178.50,1178.75,1999,3553
04/07/2008,13:30,1179.00,1179.25,1178.50,1178.50,1568,2974
04/07/2008,13:31,1178.75,1179.75,1178.50,1179.00,3014,2200
04/07/2008,13:32,1179.00,1179.00,1178.25,1178.75,831,1090
04/07/2008,13:33,1178.50,1179.00,1177.50,1178.25,3570,5074
04/07/2008,13:34,1178.25,1178.50,1177.25,1177.50,3309,3198
04/07/2008,13:35,1177.25,1178.00,1176.50,1177.50,3579,5174
04/07/2008,13:36,1177.50,1177.75,1176.75,1177.25,3449,3636
04/07/2008,13:37,1177.25,1177.50,1175.50,1175.75,2103,7532
04/07/2008,13:38,1175.75,1176.75,1175.50,1176.50,3584,3294
04/07/2008,13:39,1176.50,1177.50,1176.50,1177.00,2424,2237
04/07/2008,13:40,1177.00,1178.25,1177.00,1177.75,4683,2392
04/07/2008,13:41,1177.75,1178.25,1177.50,1177.75,1935,1504
04/07/2008,13:42,1178.00,1178.25,1177.25,1177.50,801,1481
04/07/2008,13:43,1177.50,1178.00,1177.00,1177.50,1123,1343
04/07/2008,13:44,1177.75,1178.75,1177.50,1178.00,2466,1896
04/07/2008,13:45,1178.25,1178.25,1177.75,1178.00,798,751
04/07/2008,13:46,1178.00,1178.25,1177.00,1177.00,571,1269
04/07/2008,13:47,1177.00,1178.25,1176.75,1178.25,1923,960
04/07/2008,13:48,1178.25,1178.50,1177.50,1177.75,1317,1593
04/07/2008,13:49,1177.75,1178.25,1177.25,1177.75,1101,583
04/07/2008,13:50,1177.75,1178.00,1177.25,1177.50,39,494
04/07/2008,13:51,1177.50,1178.50,1176.75,1178.25,1365,1339
04/07/2008,13:52,1178.00,1179.00,1178.00,1178.50,2346,1712
04/07/2008,13:53,1178.50,1179.00,1178.50,1178.50,1972,839
04/07/2008,13:54,1178.50,1179.25,1178.25,1179.00,1832,720
04/07/2008,13:55,1179.25,1179.25,1178.75,1179.00,783,1212
04/07/2008,13:56,1179.00,1179.25,1178.75,1178.75,580,699
04/07/2008,13:57,1178.75,1179.00,1177.25,1177.50,1140,3471
04/07/2008,13:58,1177.50,1178.00,1177.25,1177.50,1241,1104
04/07/2008,13:59,1177.50,1177.50,1176.75,1177.00,1196,2406
04/07/2008,14:00,1177.00,1177.25,1176.25,1176.25,941,2104
04/07/2008,14:01,1176.25,1176.50,1174.75,1175.00,3699,6697
04/07/2008,14:02,1174.75,1175.00,1174.00,1174.50,3760,7732
04/07/2008,14:03,1174.50,1174.75,1173.75,1174.50,2778,2938
04/07/2008,14:04,1174.50,1175.25,1174.25,1175.00,3939,3029
04/07/2008,14:05,1175.00,1176.00,1174.75,1175.50,3101,1899
04/07/2008,14:06,1175.75,1175.75,1174.75,1174.75,1499,2427
04/07/2008,14:07,1174.75,1175.75,1174.75,1175.50,2111,1022
04/07/2008,14:08,1175.50,1175.75,1174.75,1175.00,811,1383
04/07/2008,14:09,1174.75,1175.50,1173.50,1173.50,2095,5242
04/07/2008,14:10,1173.50,1174.00,1173.25,1173.75,3599,2546
04/07/2008,14:11,1173.75,1173.75,1172.25,1173.50,3586,6089
04/07/2008,14:12,1173.25,1173.75,1172.75,1173.25,3445,2234
04/07/2008,14:13,1173.25,1174.25,1173.00,1174.00,2118,1191
04/07/2008,14:14,1174.00,1175.25,1174.00,1174.50,2802,1525
04/07/2008,14:15,1174.75,1175.00,1174.25,1175.00,1198,504
04/07/2008,14:16,1174.75,1175.75,1174.00,1174.25,1886,3159
04/07/2008,14:17,1174.00,1175.25,1174.00,1175.25,1041,517
04/07/2008,14:18,1175.25,1175.50,1175.00,1175.00,483,1077
04/07/2008,14:19,1175.00,1175.75,1174.75,1175.50,1799,532
04/07/2008,14:20,1175.25,1176.00,1175.25,1175.75,1311,1056
04/07/2008,14:21,1175.50,1176.00,1175.25,1175.75,1328,546
04/07/2008,14:22,1175.75,1175.75,1174.75,1175.00,1165,1937
04/07/2008,14:23,1175.00,1176.50,1175.00,1176.00,3655,1849
04/07/2008,14:24,1175.75,1177.25,1175.75,1176.50,3817,2673
04/07/2008,14:25,1176.50,1177.00,1176.50,1176.75,655,905
04/07/2008,14:26,1176.50,1177.00,1176.25,1176.75,1445,1341
04/07/2008,14:27,1176.50,1176.75,1176.00,1176.25,807,1536
04/07/2008,14:28,1176.25,1176.50,1176.25,1176.25,220,141
04/07/2008,14:29,1176.50,1177.25,1176.25,1177.00,1641,729
04/07/2008,14:30,1177.00,1177.25,1176.75,1177.00,830,905
04/07/2008,14:31,1176.75,1177.25,1176.50,1176.75,491,1464
04/07/2008,14:32,1176.50,1177.00,1175.25,1175.50,1214,3001
04/07/2008,14:33,1175.25,1176.25,1174.25,1175.00,3466,4726
04/07/2008,14:34,1174.75,1175.00,1171.75,1173.25,3534,8877
04/07/2008,14:35,1173.25,1173.50,1171.75,1172.25,3039,6558
04/07/2008,14:36,1172.25,1173.00,1171.25,1172.00,2556,4387
04/07/2008,14:37,1171.75,1173.00,1171.75,1173.00,2625,1009
04/07/2008,14:38,1172.75,1174.00,1172.25,1173.75,2455,1466
04/07/2008,14:39,1174.00,1174.75,1173.25,1173.50,3573,2595
04/07/2008,14:40,1173.50,1174.25,1173.25,1174.25,1123,321
04/07/2008,14:41,1174.25,1175.75,1174.00,1174.75,5522,3213
04/07/2008,14:42,1174.75,1175.50,1174.50,1175.00,2636,1965
04/07/2008,14:43,1174.75,1175.25,1173.25,1174.50,2216,2829
04/07/2008,14:44,1174.50,1175.50,1174.50,1175.25,2397,791
04/07/2008,14:45,1175.25,1175.50,1174.25,1174.75,894,1844
04/07/2008,14:46,1174.50,1175.75,1174.50,1175.50,1794,381
04/07/2008,14:47,1175.50,1176.00,1175.25,1176.00,885,758
04/07/2008,14:48,1176.00,1176.00,1174.50,1174.75,1099,2881
04/07/2008,14:49,1174.75,1175.75,1174.50,1175.00,1162,686
04/07/2008,14:50,1175.00,1175.50,1174.50,1174.50,831,1151
04/07/2008,14:51,1174.50,1176.25,1174.50,1176.00,3875,1218
04/07/2008,14:52,1176.25,1176.25,1174.00,1174.25,1388,3094
04/07/2008,14:53,1174.25,1175.50,1174.00,1174.50,1606,1618
04/07/2008,14:54,1174.75,1175.25,1174.25,1174.75,1176,617
04/07/2008,14:55,1175.00,1175.00,1174.50,1174.75,792,673
04/07/2008,14:56,1175.00,1175.50,1174.50,1175.25,2629,1708
04/07/2008,14:57,1175.25,1176.00,1175.00,1175.75,2391,1909
04/07/2008,14:58,1175.75,1176.25,1175.50,1175.50,2389,1055
04/07/2008,14:59,1175.50,1176.00,1174.75,1175.00,2619,4538
04/07/2008,15:00,1175.00,1175.75,1174.50,1174.50,6508,10067
04/07/2008,15:01,1174.50,1175.25,1174.25,1175.00,8487,6272
04/07/2008,15:02,1174.75,1176.00,1174.75,1175.75,3249,734
04/07/2008,15:03,1175.75,1176.50,1175.75,1176.25,3058,624
04/07/2008,15:04,1176.50,1176.50,1175.25,1175.50,1353,3212
04/07/2008,15:05,1175.50,1175.50,1175.00,1175.25,1623,1292
04/07/2008,15:06,1175.50,1175.50,1175.00,1175.50,582,582
04/07/2008,15:07,1175.50,1175.75,1175.25,1175.50,837,368
04/07/2008,15:08,1175.50,1175.75,1175.00,1175.25,539,804
04/07/2008,15:09,1175.25,1175.50,1175.00,1175.00,163,897
04/07/2008,15:10,1175.00,1175.25,1174.00,1174.00,1685,4126
04/07/2008,15:11,1174.00,1174.50,1173.25,1173.25,1665,3769
04/07/2008,15:12,1173.50,1173.50,1172.25,1172.50,1542,3737
04/07/2008,15:13,1172.25,1173.00,1172.00,1172.00,2302,3745
04/07/2008,15:14,1172.00,1172.75,1172.00,1172.75,1778,1408
04/07/2008,15:15,1172.50,1173.50,1172.25,1173.25,3483,2414
04/07/2008,15:16,1173.25,1173.25,1173.25,1173.25,0,2
04/07/2008,15:31,1172.25,1172.75,1171.50,1171.75,271,679
04/07/2008,15:32,1172.00,1172.00,1171.75,1171.75,70,28
04/07/2008,15:33,1172.00,1172.25,1172.00,1172.25,253,10
04/07/2008,15:34,1172.25,1173.00,1172.25,1172.50,207,165
04/07/2008,15:35,1172.50,1172.50,1172.00,1172.00,1,200
04/07/2008,15:36,1172.00,1172.00,1171.25,1171.50,73,202
04/07/2008,15:37,1171.25,1171.50,1170.50,1170.75,89,800
04/07/2008,15:38,1170.75,1171.25,1170.50,1170.75,217,197
04/07/2008,15:39,1171.00,1171.50,1170.75,1171.00,112,223
04/07/2008,15:40,1171.00,1171.25,1170.75,1171.00,25,115
04/07/2008,15:41,1171.00,1171.25,1170.75,1170.75,80,243
04/07/2008,15:42,1170.75,1170.75,1170.00,1170.00,40,641
04/07/2008,15:43,1170.00,1170.00,1168.50,1169.25,331,1055
04/07/2008,15:44,1169.25,1169.50,1168.50,1168.50,255,406
04/07/2008,15:45,1168.75,1169.25,1168.50,1169.25,266,41
04/07/2008,15:46,1169.25,1169.25,1168.50,1168.75,43,230
04/07/2008,15:47,1168.50,1169.00,1168.50,1168.75,89,175
04/07/2008,15:48,1168.50,1168.75,1168.50,1168.50,63,164
04/07/2008,15:49,1168.50,1168.75,1168.00,1168.00,166,466
04/07/2008,15:50,1168.25,1168.75,1168.00,1168.50,86,70
04/07/2008,15:51,1168.50,1169.25,1168.50,1168.75,208,330
04/07/2008,15:52,1168.75,1168.75,1168.50,1168.75,92,2
04/07/2008,15:53,1168.75,1168.75,1168.75,1168.75,59,0
04/07/2008,15:54,1168.75,1168.75,1168.50,1168.75,41,27
04/07/2008,15:55,1168.75,1168.75,1168.75,1168.75,67,0
04/07/2008,15:56,1168.50,1168.75,1168.50,1168.75,14,1
04/07/2008,15:57,1168.75,1169.50,1168.75,1169.50,180,3
04/07/2008,15:58,1169.50,1170.25,1169.25,1170.25,320,27
04/07/2008,15:59,1170.00,1170.25,1169.75,1170.25,70,71
04/07/2008,16:00,1170.00,1170.25,1169.75,1170.00,629,460
04/07/2008,17:01,1171.00,1171.75,1170.75,1171.25,318,191
04/07/2008,17:02,1171.50,1171.50,1170.75,1171.00,31,68
04/07/2008,17:03,1170.75,1171.00,1170.75,1170.75,1,29
04/07/2008,17:04,1170.75,1170.75,1170.75,1170.75,0,51
04/07/2008,17:05,1171.00,1171.00,1170.50,1170.75,33,10
04/07/2008,17:07,1170.50,1171.00,1170.50,1170.75,36,13
04/07/2008,17:08,1170.75,1171.00,1170.75,1171.00,6,21
04/07/2008,17:09,1170.75,1170.75,1170.75,1170.75,0,57
04/07/2008,17:10,1171.00,1171.00,1171.00,1171.00,26,0
04/07/2008,17:11,1171.00,1171.25,1171.00,1171.25,26,0
04/07/2008,17:12,1171.25,1171.25,1171.25,1171.25,4,0
04/07/2008,17:13,1171.25,1171.25,1171.00,1171.00,5,12
04/07/2008,17:14,1170.75,1170.75,1170.75,1170.75,0,8
04/07/2008,17:15,1170.75,1170.75,1170.75,1170.75,0,18
04/07/2008,17:16,1171.00,1171.00,1170.75,1171.00,4,2
04/07/2008,17:17,1171.00,1171.00,1171.00,1171.00,2,0
04/07/2008,17:18,1171.00,1171.00,1171.00,1171.00,1,0
04/07/2008,17:19,1171.00,1171.00,1170.75,1170.75,21,54
04/07/2008,17:20,1171.00,1171.00,1171.00,1171.00,19,0
04/07/2008,17:22,1171.00,1171.00,1171.00,1171.00,9,0
04/07/2008,17:23,1171.00,1171.00,1171.00,1171.00,26,0
04/07/2008,17:25,1171.00,1171.00,1171.00,1171.00,50,0
04/07/2008,17:26,1171.00,1171.00,1171.00,1171.00,2,0
04/07/2008,17:29,1171.00,1171.25,1171.00,1171.00,3,10
04/07/2008,17:31,1171.00,1171.00,1171.00,1171.00,0,19
04/07/2008,17:32,1171.00,1171.00,1171.00,1171.00,0,3
04/07/2008,17:33,1171.00,1171.25,1171.00,1171.25,1,11
04/07/2008,17:34,1171.00,1171.00,1171.00,1171.00,0,3
04/07/2008,17:35,1171.25,1171.75,1171.25,1171.50,60,12
04/07/2008,17:36,1171.50,1171.50,1171.25,1171.50,10,23
04/07/2008,17:37,1171.50,1171.50,1171.25,1171.25,4,1
04/07/2008,17:38,1171.00,1171.00,1171.00,1171.00,0,1
04/07/2008,17:40,1171.25,1171.25,1171.25,1171.25,1,0
04/07/2008,17:41,1171.25,1171.25,1171.00,1171.25,11,8
04/07/2008,17:42,1171.00,1171.25,1171.00,1171.25,3,1
04/07/2008,17:43,1171.25,1171.25,1171.25,1171.25,11,0
04/07/2008,17:44,1171.25,1171.50,1171.00,1171.50,4,1
04/07/2008,17:45,1171.25,1171.50,1171.25,1171.25,1,4
04/07/2008,17:46,1171.25,1171.50,1171.00,1171.50,2,18
04/07/2008,17:47,1171.25,1171.25,1171.25,1171.25,0,2
04/07/2008,17:48,1171.25,1171.50,1171.25,1171.25,3,23
04/07/2008,17:49,1171.25,1171.25,1171.25,1171.25,0,8
04/07/2008,17:50,1171.25,1171.25,1171.25,1171.25,0,2
04/07/2008,17:51,1171.25,1171.25,1171.25,1171.25,0,18
04/07/2008,17:52,1171.25,1171.25,1171.00,1171.00,0,20
04/07/2008,17:54,1171.00,1171.00,1171.00,1171.00,0,2
04/07/2008,17:55,1171.25,1171.25,1171.00,1171.00,5,1
04/07/2008,17:56,1171.00,1171.50,1171.00,1171.50,11,17
04/07/2008,17:57,1171.50,1171.50,1171.50,1171.50,1,0
04/07/2008,17:58,1171.25,1171.25,1171.25,1171.25,0,1
04/07/2008,17:59,1171.50,1171.50,1171.50,1171.50,7,0
04/07/2008,18:00,1171.50,1171.50,1171.50,1171.50,5,0
04/07/2008,18:01,1171.50,1171.75,1171.00,1171.50,6,21
04/07/2008,18:02,1171.50,1171.50,1171.50,1171.50,0,2
04/07/2008,18:04,1171.25,1171.25,1171.25,1171.25,0,21
04/07/2008,18:05,1171.25,1171.25,1171.25,1171.25,0,11
04/07/2008,18:06,1171.00,1171.00,1171.00,1171.00,0,24
04/07/2008,18:07,1170.75,1171.00,1170.75,1171.00,5,16
04/07/2008,18:08,1170.75,1170.75,1170.75,1170.75,0,1
04/07/2008,18:09,1171.00,1171.50,1171.00,1171.50,26,0
04/07/2008,18:10,1171.25,1171.25,1171.25,1171.25,0,4
04/07/2008,18:11,1171.25,1171.25,1171.00,1171.25,2,17
04/07/2008,18:13,1171.00,1171.00,1171.00,1171.00,0,10
04/07/2008,18:14,1171.25,1171.25,1171.25,1171.25,7,0
04/07/2008,18:15,1171.25,1171.50,1171.25,1171.25,15,1
04/07/2008,18:16,1171.25,1171.25,1171.25,1171.25,0,37
04/07/2008,18:18,1171.25,1171.25,1171.25,1171.25,0,5
04/07/2008,18:19,1171.25,1171.25,1171.25,1171.25,0,1
04/07/2008,18:20,1171.25,1171.25,1171.25,1171.25,0,1
04/07/2008,18:21,1171.00,1171.00,1170.75,1170.75,0,18
04/07/2008,18:22,1171.00,1171.25,1171.00,1171.25,7,0
04/07/2008,18:23,1171.25,1171.25,1170.75,1170.75,3,15
04/07/2008,18:24,1170.75,1171.00,1170.75,1171.00,2,1
04/07/2008,18:25,1171.00,1171.00,1171.00,1171.00,2,0
04/07/2008,18:26,1170.75,1170.75,1170.50,1170.75,3,17
04/07/2008,18:27,1171.00,1171.00,1171.00,1171.00,1,0
04/07/2008,18:28,1171.00,1171.00,1171.00,1171.00,3,0
04/07/2008,18:29,1170.75,1170.75,1170.75,1170.75,0,1
04/07/2008,18:30,1171.00,1171.00,1170.75,1170.75,11,1
04/07/2008,18:31,1170.75,1170.75,1170.50,1170.50,0,18
04/07/2008,18:32,1170.50,1170.50,1170.50,1170.50,0,1
04/07/2008,18:34,1170.75,1170.75,1170.50,1170.75,3,5
04/07/2008,18:35,1170.75,1170.75,1170.75,1170.75,3,0
04/07/2008,18:36,1170.75,1170.75,1170.50,1170.50,2,27
04/07/2008,18:37,1170.50,1171.00,1170.50,1171.00,5,10
04/07/2008,18:40,1170.75,1170.75,1170.75,1170.75,0,1
04/07/2008,18:41,1170.50,1170.75,1170.25,1170.75,2,283
04/07/2008,18:42,1170.50,1170.75,1170.50,1170.75,1,3
04/07/2008,18:44,1170.75,1170.75,1170.25,1170.25,1,15
04/07/2008,18:45,1170.25,1170.75,1170.25,1170.25,6,6
04/07/2008,18:46,1170.25,1170.50,1170.00,1170.50,3,23
04/07/2008,18:47,1170.50,1170.50,1170.25,1170.25,10,6
04/07/2008,18:48,1170.25,1170.25,1170.00,1170.00,0,50
04/07/2008,18:49,1170.00,1170.25,1169.75,1170.25,50,102
04/07/2008,18:51,1170.00,1170.25,1169.75,1170.00,26,18
04/07/2008,18:52,1170.00,1170.00,1169.75,1170.00,5,26
04/07/2008,18:53,1169.75,1169.75,1169.50,1169.75,7,148
04/07/2008,18:54,1169.75,1169.75,1169.50,1169.50,12,314
04/07/2008,18:55,1169.50,1170.00,1169.50,1170.00,18,32
04/07/2008,18:56,1169.50,1169.75,1169.50,1169.75,17,18
04/07/2008,18:57,1169.75,1170.00,1169.75,1170.00,130,0
04/07/2008,18:58,1170.00,1170.00,1169.75,1169.75,2,1
04/07/2008,18:59,1170.00,1170.00,1170.00,1170.00,4,0
04/07/2008,19:00,1170.00,1170.00,1170.00,1170.00,6,0
04/07/2008,19:01,1169.75,1169.75,1169.50,1169.75,2,25
04/07/2008,19:02,1169.50,1169.75,1169.50,1169.75,22,60
04/07/2008,19:03,1169.75,1169.75,1169.50,1169.50,3,49
04/07/2008,19:04,1169.50,1169.50,1169.50,1169.50,0,1
04/07/2008,19:06,1169.50,1169.75,1169.50,1169.75,8,22
04/07/2008,19:07,1169.75,1169.75,1169.75,1169.75,1,0
04/07/2008,19:08,1169.75,1169.75,1169.50,1169.50,1,3
04/07/2008,19:09,1169.75,1169.75,1169.75,1169.75,2,0
04/07/2008,19:10,1169.75,1169.75,1169.50,1169.50,4,58
04/07/2008,19:11,1169.50,1170.00,1169.50,1170.00,4,17
04/07/2008,19:12,1170.00,1170.00,1169.50,1169.75,16,43
04/07/2008,19:13,1169.50,1169.50,1169.50,1169.50,0,15
04/07/2008,19:15,1169.50,1169.75,1169.50,1169.75,2,25
04/07/2008,19:16,1169.50,1169.75,1169.50,1169.75,81,20
04/07/2008,19:17,1169.50,1169.75,1169.50,1169.75,122,53
04/07/2008,19:18,1169.50,1169.75,1169.50,1169.75,80,2
04/07/2008,19:19,1169.75,1169.75,1169.50,1169.50,3,23
04/07/2008,19:20,1169.50,1169.75,1169.50,1169.50,10,12
04/07/2008,19:21,1169.50,1169.75,1169.50,1169.50,51,18
04/07/2008,19:22,1169.75,1169.75,1169.50,1169.50,2,10
04/07/2008,19:23,1169.50,1169.75,1169.50,1169.50,20,2
04/07/2008,19:24,1169.50,1169.75,1169.50,1169.75,148,8
04/07/2008,19:26,1169.75,1169.75,1169.50,1169.75,10,8
04/07/2008,19:27,1169.75,1169.75,1169.50,1169.75,13,1
04/07/2008,19:28,1169.50,1169.75,1169.50,1169.50,3,52
04/07/2008,19:29,1169.50,1169.50,1169.50,1169.50,0,155
04/07/2008,19:30,1169.50,1169.50,1169.50,1169.50,0,55
04/07/2008,19:31,1169.50,1169.50,1169.50,1169.50,0,32
04/07/2008,19:32,1169.50,1169.75,1169.50,1169.75,4,2
04/07/2008,19:33,1169.75,1169.75,1169.50,1169.75,56,50
04/07/2008,19:34,1169.50,1169.50,1169.50,1169.50,0,6
04/07/2008,19:35,1169.75,1169.75,1169.75,1169.75,21,0
04/07/2008,19:36,1169.50,1169.75,1169.25,1169.75,44,21
04/07/2008,19:37,1169.75,1169.75,1169.75,1169.75,55,0
04/07/2008,19:38,1169.75,1169.75,1169.50,1169.50,20,40
04/07/2008,19:39,1169.75,1169.75,1169.50,1169.50,2,10
04/07/2008,19:40,1169.50,1169.50,1169.50,1169.50,0,9
04/07/2008,19:41,1169.25,1169.75,1169.25,1169.75,10,34
04/07/2008,19:43,1169.50,1169.50,1169.50,1169.50,0,1
04/07/2008,19:44,1169.50,1169.75,1169.50,1169.75,74,15
04/07/2008,19:46,1169.50,1170.25,1169.50,1170.25,116,23
04/07/2008,19:47,1170.25,1170.25,1170.25,1170.25,25,0
04/07/2008,19:48,1170.25,1170.50,1169.75,1170.50,76,15
04/07/2008,19:49,1170.25,1170.50,1170.25,1170.50,2,5
04/07/2008,19:50,1170.25,1170.25,1170.25,1170.25,0,5
04/07/2008,19:51,1170.25,1170.50,1170.25,1170.50,2,17
04/07/2008,19:52,1170.25,1170.50,1170.25,1170.50,1,1
04/07/2008,19:53,1170.50,1170.50,1170.25,1170.25,54,2
04/07/2008,19:54,1170.25,1170.25,1169.50,1169.50,0,79
04/07/2008,19:55,1169.50,1169.75,1169.50,1169.75,2,5
04/07/2008,19:56,1169.50,1169.75,1169.50,1169.50,2,19
04/07/2008,19:58,1169.75,1169.75,1169.75,1169.75,1,0
04/07/2008,19:59,1169.50,1169.50,1169.50,1169.50,0,50
04/07/2008,20:00,1169.50,1169.50,1169.50,1169.50,0,52
04/07/2008,20:01,1169.50,1169.50,1169.50,1169.50,0,75
04/07/2008,20:02,1169.50,1169.50,1169.25,1169.25,1,13
04/07/2008,20:03,1169.50,1169.75,1169.50,1169.75,5,0
04/07/2008,20:04,1169.50,1169.50,1169.50,1169.50,0,3
04/07/2008,20:05,1169.50,1169.50,1169.50,1169.50,0,15
04/07/2008,20:06,1169.50,1169.50,1169.25,1169.25,0,18
04/07/2008,20:07,1169.50,1169.75,1169.50,1169.50,20,11
04/07/2008,20:08,1169.75,1169.75,1169.50,1169.50,2,1
04/07/2008,20:09,1169.25,1169.25,1169.25,1169.25,0,5
04/07/2008,20:10,1169.25,1169.25,1169.00,1169.00,0,222
04/07/2008,20:11,1169.00,1169.25,1169.00,1169.25,102,28
04/07/2008,20:12,1169.25,1169.25,1169.25,1169.25,114,0
04/07/2008,20:13,1169.25,1169.25,1169.25,1169.25,1,0
04/07/2008,20:14,1169.50,1169.50,1169.50,1169.50,2,0
04/07/2008,20:15,1169.25,1169.25,1169.25,1169.25,0,4
04/07/2008,20:16,1169.25,1169.25,1169.25,1169.25,0,107
04/07/2008,20:17,1169.25,1169.25,1169.00,1169.00,0,10
04/07/2008,20:18,1169.00,1169.00,1169.00,1169.00,0,1
04/07/2008,20:19,1169.00,1169.25,1169.00,1169.25,11,7
04/07/2008,20:20,1169.00,1169.25,1168.75,1169.00,28,170
04/07/2008,20:21,1168.75,1169.00,1168.75,1169.00,5,17
04/07/2008,20:22,1169.00,1169.00,1168.75,1169.00,4,20
04/07/2008,20:23,1168.75,1168.75,1168.75,1168.75,0,14
04/07/2008,20:24,1168.75,1168.75,1168.75,1168.75,0,1
04/07/2008,20:25,1169.00,1169.00,1168.75,1168.75,76,6
04/07/2008,20:26,1168.75,1169.00,1168.75,1169.00,34,17
04/07/2008,20:27,1168.75,1169.00,1168.75,1168.75,2,8
04/07/2008,20:28,1168.75,1169.00,1168.75,1169.00,11,16
04/07/2008,20:29,1169.25,1169.25,1168.75,1168.75,3,22
04/07/2008,20:30,1168.75,1169.00,1168.75,1168.75,2,30
04/07/2008,20:31,1168.75,1169.00,1168.75,1169.00,9,21
04/07/2008,20:32,1169.00,1169.25,1169.00,1169.25,32,0
04/07/2008,20:33,1169.25,1169.25,1169.00,1169.00,2,35
04/07/2008,20:34,1168.75,1168.75,1168.75,1168.75,0,66
04/07/2008,20:36,1168.75,1169.00,1168.75,1169.00,3,20
04/07/2008,20:37,1169.00,1169.00,1169.00,1169.00,26,0
04/07/2008,20:39,1169.00,1169.00,1168.75,1168.75,36,5
04/07/2008,20:40,1168.75,1169.00,1168.75,1168.75,1,108
04/07/2008,20:41,1168.75,1169.25,1168.75,1168.75,5,133
04/07/2008,20:42,1168.50,1168.75,1168.25,1168.75,62,365
04/07/2008,20:43,1168.50,1168.50,1168.25,1168.50,26,15
04/07/2008,20:44,1168.50,1168.50,1168.25,1168.50,26,28
04/07/2008,20:45,1168.50,1168.50,1168.25,1168.25,8,22
04/07/2008,20:46,1168.25,1168.25,1168.00,1168.25,46,35
04/07/2008,20:47,1168.25,1168.50,1168.25,1168.50,4,2
04/07/2008,20:48,1168.50,1168.50,1168.50,1168.50,25,0
04/07/2008,20:49,1168.50,1168.50,1168.50,1168.50,5,0
04/07/2008,20:51,1168.25,1168.25,1168.00,1168.00,2,91
04/07/2008,20:52,1168.00,1168.25,1168.00,1168.00,10,38
04/07/2008,20:53,1168.00,1168.25,1168.00,1168.25,48,14
04/07/2008,20:54,1168.25,1168.25,1168.25,1168.25,2,0
04/07/2008,20:55,1168.25,1168.25,1168.25,1168.25,3,0
04/07/2008,20:56,1168.25,1168.25,1168.25,1168.25,19,0
04/07/2008,20:57,1168.25,1168.25,1168.25,1168.25,1,0
04/07/2008,20:58,1168.25,1168.25,1168.25,1168.25,4,0
04/07/2008,20:59,1168.25,1168.25,1168.25,1168.25,1,0
04/07/2008,21:00,1168.50,1168.50,1168.25,1168.25,25,10
04/07/2008,21:01,1168.25,1168.25,1168.00,1168.25,1,22
04/07/2008,21:02,1168.25,1168.25,1168.25,1168.25,4,0
04/07/2008,21:03,1168.50,1168.50,1168.25,1168.50,6,5
04/07/2008,21:04,1168.25,1168.25,1168.25,1168.25,0,2
04/07/2008,21:05,1168.25,1168.50,1168.25,1168.50,1,5
04/07/2008,21:06,1168.25,1168.50,1168.25,1168.50,6,30
04/07/2008,21:07,1168.50,1168.50,1168.50,1168.50,1,0
04/07/2008,21:08,1168.25,1168.25,1168.25,1168.25,0,6
04/07/2008,21:09,1168.25,1168.25,1168.00,1168.25,3,17
04/07/2008,21:10,1168.50,1168.50,1168.25,1168.25,29,1
04/07/2008,21:11,1168.25,1168.25,1168.00,1168.25,1,17
04/07/2008,21:12,1168.50,1168.50,1168.50,1168.50,1,0
04/07/2008,21:13,1168.25,1168.25,1168.25,1168.25,0,5
04/07/2008,21:14,1168.25,1168.25,1168.25,1168.25,0,10
04/07/2008,21:15,1168.50,1168.50,1168.50,1168.50,12,0
04/07/2008,21:16,1168.25,1168.25,1168.00,1168.00,0,17
04/07/2008,21:17,1168.25,1168.25,1168.25,1168.25,8,0
04/07/2008,21:18,1168.00,1168.00,1167.50,1167.50,1,225
04/07/2008,21:19,1167.75,1167.75,1167.50,1167.50,3,21
04/07/2008,21:20,1167.75,1167.75,1167.50,1167.75,3,3
04/07/2008,21:21,1167.50,1168.00,1167.50,1167.75,82,35
04/07/2008,21:22,1168.00,1168.50,1168.00,1168.25,22,5
04/07/2008,21:23,1168.25,1168.25,1167.75,1167.75,0,36
04/07/2008,21:24,1167.75,1168.00,1167.75,1168.00,2,11
04/07/2008,21:25,1167.75,1168.25,1167.75,1168.25,23,6
04/07/2008,21:26,1167.75,1168.00,1167.50,1168.00,5,17
04/07/2008,21:27,1168.00,1168.00,1167.75,1168.00,5,1
04/07/2008,21:28,1168.00,1168.00,1168.00,1168.00,4,0
04/07/2008,21:29,1167.75,1167.75,1167.75,1167.75,0,5
04/07/2008,21:30,1168.00,1168.00,1168.00,1168.00,22,0
04/07/2008,21:31,1167.75,1167.75,1167.50,1167.75,16,17
04/07/2008,21:32,1167.75,1168.00,1167.75,1168.00,3,0
04/07/2008,21:33,1167.75,1167.75,1167.50,1167.75,2,5
04/07/2008,21:34,1168.00,1168.00,1168.00,1168.00,16,0
04/07/2008,21:35,1168.00,1168.00,1168.00,1168.00,6,0
04/07/2008,21:36,1167.75,1167.75,1167.50,1167.75,5,25
04/07/2008,21:37,1167.75,1168.00,1167.75,1168.00,6,0
04/07/2008,21:38,1168.00,1168.00,1168.00,1168.00,8,0
04/07/2008,21:39,1168.00,1168.00,1168.00,1168.00,6,0
04/07/2008,21:40,1168.00,1168.00,1168.00,1168.00,5,0
04/07/2008,21:41,1168.00,1168.00,1167.75,1168.00,27,21
04/07/2008,21:42,1168.00,1168.25,1168.00,1168.25,6,0
04/07/2008,21:43,1168.25,1168.25,1168.25,1168.25,1,0
04/07/2008,21:44,1168.25,1168.25,1168.25,1168.25,8,0
04/07/2008,21:45,1168.00,1168.25,1168.00,1168.25,2,5
04/07/2008,21:46,1168.00,1168.25,1167.75,1168.25,12,17
04/07/2008,21:47,1168.25,1168.25,1168.25,1168.25,21,0
04/07/2008,21:48,1168.25,1168.25,1168.25,1168.25,1,0
04/07/2008,21:49,1168.25,1168.50,1168.25,1168.25,7,5
04/07/2008,21:51,1168.25,1168.25,1168.00,1168.00,0,18
04/07/2008,21:52,1168.25,1168.25,1168.25,1168.25,5,0
04/07/2008,21:53,1168.00,1168.00,1168.00,1168.00,0,5
04/07/2008,21:54,1168.00,1168.00,1168.00,1168.00,0,3
04/07/2008,21:55,1168.00,1168.00,1168.00,1168.00,0,2
04/07/2008,21:56,1168.00,1168.00,1167.75,1168.00,4,17
04/07/2008,21:57,1167.75,1168.00,1167.75,1168.00,1,5
04/07/2008,21:59,1168.00,1168.00,1168.00,1168.00,5,0
04/07/2008,22:00,1168.00,1168.00,1168.00,1168.00,1,0
04/07/2008,22:01,1167.75,1168.00,1167.75,1168.00,11,17
04/07/2008,22:02,1168.00,1168.00,1168.00,1168.00,1,0
04/07/2008,22:03,1167.75,1168.25,1167.75,1168.25,39,5
04/07/2008,22:04,1168.25,1168.25,1168.25,1168.25,4,0
04/07/2008,22:05,1168.50,1168.50,1168.50,1168.50,1,0
04/07/2008,22:06,1168.25,1168.25,1168.00,1168.25,3,27
04/07/2008,22:07,1168.25,1168.25,1168.00,1168.00,1,8
04/07/2008,22:08,1168.00,1168.00,1168.00,1168.00,0,3
04/07/2008,22:10,1168.00,1168.00,1168.00,1168.00,0,6
04/07/2008,22:11,1168.00,1168.00,1167.75,1167.75,0,20
04/07/2008,22:12,1168.00,1168.00,1168.00,1168.00,3,0
04/07/2008,22:13,1168.00,1168.00,1168.00,1168.00,19,0
04/07/2008,22:15,1168.25,1168.25,1168.00,1168.25,6,1
04/07/2008,22:16,1168.00,1168.25,1167.75,1168.25,4,17
04/07/2008,22:17,1168.25,1168.25,1168.25,1168.25,3,0
04/07/2008,22:18,1168.25,1168.25,1168.25,1168.25,2,0
04/07/2008,22:19,1168.50,1168.50,1168.50,1168.50,23,0
04/07/2008,22:20,1168.50,1169.00,1168.50,1168.75,68,2
04/07/2008,22:21,1168.75,1169.00,1168.25,1168.50,14,31
04/07/2008,22:22,1168.50,1168.75,1168.50,1168.75,1,1
04/07/2008,22:23,1168.25,1168.25,1168.25,1168.25,0,1
04/07/2008,22:24,1168.50,1168.50,1168.50,1168.50,4,0
04/07/2008,22:25,1168.50,1168.50,1168.50,1168.50,1,0
04/07/2008,22:26,1168.50,1168.50,1168.00,1168.25,6,17
04/07/2008,22:27,1168.25,1168.25,1168.25,1168.25,1,0
04/07/2008,22:28,1168.25,1168.25,1168.25,1168.25,1,0
04/07/2008,22:29,1168.25,1168.50,1168.25,1168.50,6,0
04/07/2008,22:30,1168.50,1168.75,1168.50,1168.75,23,1
04/07/2008,22:31,1168.75,1168.75,1168.25,1168.25,2,17
04/07/2008,22:33,1168.25,1168.25,1168.00,1168.25,2,6
04/07/2008,22:34,1168.00,1168.00,1168.00,1168.00,0,4
04/07/2008,22:35,1168.25,1168.25,1168.25,1168.25,3,0
04/07/2008,22:36,1168.50,1168.50,1168.00,1168.25,4,23
04/07/2008,22:38,1168.25,1168.25,1168.25,1168.25,11,0
04/07/2008,22:39,1168.25,1168.25,1168.25,1168.25,5,0
04/07/2008,22:40,1168.50,1168.50,1168.25,1168.50,3,1
04/07/2008,22:41,1168.25,1168.25,1168.00,1168.25,1,18
04/07/2008,22:44,1168.25,1168.50,1168.25,1168.50,12,0
04/07/2008,22:45,1168.50,1168.50,1168.50,1168.50,17,0
04/07/2008,22:46,1168.50,1168.50,1168.25,1168.25,9,9
04/07/2008,22:47,1168.25,1168.25,1168.25,1168.25,0,2
04/07/2008,22:48,1168.25,1168.25,1168.00,1168.25,40,40
04/07/2008,22:49,1168.25,1168.50,1168.25,1168.50,2,0
04/07/2008,22:51,1168.25,1168.75,1168.25,1168.25,29,19
04/07/2008,22:52,1168.50,1168.50,1168.50,1168.50,3,0
04/07/2008,22:53,1168.75,1169.00,1168.75,1168.75,4,1
04/07/2008,22:54,1168.75,1169.00,1168.75,1168.75,1,5
04/07/2008,22:55,1169.00,1169.00,1168.75,1169.00,5,1
04/07/2008,22:56,1169.00,1169.25,1168.50,1169.25,46,18
04/07/2008,22:57,1169.00,1169.25,1169.00,1169.25,19,1
04/07/2008,22:58,1169.25,1169.25,1169.25,1169.25,13,0
04/07/2008,22:59,1169.25,1169.25,1169.00,1169.25,4,31
04/07/2008,23:00,1169.00,1169.00,1168.75,1168.75,2,5
04/07/2008,23:01,1168.75,1168.75,1168.50,1168.50,0,18
04/07/2008,23:02,1168.75,1168.75,1168.50,1168.50,2,1
04/07/2008,23:03,1168.75,1169.00,1168.50,1169.00,5,2
04/07/2008,23:04,1169.00,1169.00,1169.00,1169.00,70,0
04/07/2008,23:05,1169.00,1169.00,1169.00,1169.00,5,0
04/07/2008,23:06,1169.00,1169.25,1168.75,1169.25,118,14
04/07/2008,23:07,1169.50,1169.50,1169.25,1169.50,4,2
04/07/2008,23:08,1169.50,1169.75,1169.50,1169.50,54,2
04/07/2008,23:09,1169.50,1169.50,1169.50,1169.50,0,16
04/07/2008,23:10,1169.50,1170.00,1169.50,1169.75,90,26
04/07/2008,23:11,1169.50,1169.50,1169.25,1169.25,6,19
04/07/2008,23:12,1169.50,1169.50,1169.50,1169.50,3,0
04/07/2008,23:13,1169.50,1169.50,1169.50,1169.50,22,0
04/07/2008,23:14,1169.75,1170.50,1169.75,1170.50,159,4
04/07/2008,23:15,1170.25,1170.50,1170.25,1170.25,6,16
04/07/2008,23:16,1170.25,1170.25,1170.25,1170.25,0,51
04/07/2008,23:17,1170.25,1170.25,1170.00,1170.00,0,4
04/07/2008,23:18,1170.25,1170.50,1170.25,1170.25,28,1
04/07/2008,23:19,1170.25,1170.25,1170.25,1170.25,0,5
04/07/2008,23:20,1170.25,1170.50,1170.25,1170.50,1,3
04/07/2008,23:21,1170.25,1170.25,1170.00,1170.00,0,54
04/07/2008,23:22,1170.00,1170.00,1170.00,1170.00,0,26
04/07/2008,23:23,1170.00,1170.25,1170.00,1170.25,1,1
04/07/2008,23:24,1170.00,1170.25,1170.00,1170.25,24,8
04/07/2008,23:25,1170.25,1170.50,1170.25,1170.50,15,0
04/07/2008,23:26,1170.00,1170.00,1169.75,1169.75,0,18
04/07/2008,23:27,1170.00,1170.50,1170.00,1170.50,15,0
04/07/2008,23:28,1170.00,1170.50,1170.00,1170.25,4,2
04/07/2008,23:29,1170.00,1170.00,1170.00,1170.00,0,4
04/07/2008,23:30,1170.00,1170.00,1169.25,1169.50,4,65
04/07/2008,23:31,1169.25,1169.25,1168.50,1168.75,17,219
04/07/2008,23:32,1168.75,1168.75,1168.00,1168.25,22,192
04/07/2008,23:33,1168.25,1168.50,1168.25,1168.50,34,0
04/07/2008,23:34,1168.25,1168.25,1168.00,1168.00,0,54
04/07/2008,23:35,1168.00,1168.25,1168.00,1168.00,1,2
04/07/2008,23:36,1168.50,1168.50,1168.00,1168.25,9,18
04/07/2008,23:37,1168.50,1169.25,1168.50,1168.75,45,13
04/07/2008,23:38,1168.75,1168.75,1168.50,1168.75,1,16
04/07/2008,23:39,1168.75,1168.75,1168.75,1168.75,5,0
04/07/2008,23:41,1168.75,1168.75,1168.50,1168.50,7,21
04/07/2008,23:42,1168.50,1168.50,1168.50,1168.50,0,3
04/07/2008,23:43,1168.50,1168.50,1168.50,1168.50,0,7
04/07/2008,23:44,1168.50,1168.50,1168.25,1168.25,0,41
04/07/2008,23:45,1168.00,1168.25,1168.00,1168.25,10,19
04/07/2008,23:46,1168.25,1168.25,1167.75,1168.00,3,101
04/07/2008,23:47,1168.25,1168.25,1168.25,1168.25,5,0
04/07/2008,23:48,1168.25,1168.25,1168.25,1168.25,8,0
04/07/2008,23:49,1168.00,1168.00,1167.75,1167.75,0,105
04/07/2008,23:50,1167.75,1168.00,1167.75,1168.00,5,7
04/07/2008,23:51,1167.75,1167.75,1167.50,1167.50,0,34
04/07/2008,23:52,1167.50,1167.75,1167.50,1167.50,15,26
04/07/2008,23:54,1167.50,1167.75,1167.50,1167.50,3,56
04/07/2008,23:55,1167.50,1167.75,1167.50,1167.50,6,40
04/07/2008,23:56,1167.50,1167.75,1167.50,1167.75,6,34
04/07/2008,23:57,1167.50,1167.50,1167.50,1167.50,0,4
04/07/2008,23:58,1167.50,1167.50,1167.50,1167.50,0,71
04/07/2008,23:59,1167.50,1167.75,1167.50,1167.75,10,1
04/08/2008,00:00,1168.00,1168.00,1167.50,1167.50,9,3
04/08/2008,00:01,1167.75,1167.75,1167.50,1167.75,4,18
04/08/2008,00:04,1167.50,1167.50,1167.50,1167.50,0,306
04/08/2008,00:05,1167.50,1167.75,1167.50,1167.75,1,7
04/08/2008,00:06,1167.75,1167.75,1167.50,1167.50,2,44
04/08/2008,00:07,1167.75,1168.25,1167.75,1168.25,24,1
04/08/2008,00:08,1168.25,1168.25,1168.00,1168.00,1,1
04/08/2008,00:09,1168.00,1168.50,1168.00,1168.50,17,2
04/08/2008,00:10,1168.50,1168.50,1168.25,1168.25,37,1
04/08/2008,00:11,1168.25,1168.25,1167.75,1168.00,11,21
04/08/2008,00:13,1168.25,1168.25,1168.25,1168.25,2,0
04/08/2008,00:14,1168.00,1168.00,1168.00,1168.00,0,1
04/08/2008,00:16,1168.00,1168.00,1167.75,1167.75,1,27
04/08/2008,00:19,1167.75,1167.75,1167.50,1167.50,0,50
04/08/2008,00:20,1167.50,1167.75,1167.25,1167.50,20,73
04/08/2008,00:21,1167.50,1167.50,1167.25,1167.50,14,19
04/08/2008,00:22,1167.50,1167.50,1167.50,1167.50,1,0
04/08/2008,00:23,1167.75,1167.75,1167.75,1167.75,7,0
04/08/2008,00:24,1167.50,1167.50,1167.50,1167.50,0,4
04/08/2008,00:25,1167.50,1167.50,1167.25,1167.50,6,14
04/08/2008,00:26,1167.25,1167.25,1167.25,1167.25,0,18
04/08/2008,00:27,1167.50,1167.50,1167.50,1167.50,3,0
04/08/2008,00:28,1167.50,1167.50,1167.50,1167.50,9,0
04/08/2008,00:29,1167.50,1167.50,1167.50,1167.50,8,0
04/08/2008,00:30,1167.50,1167.75,1167.50,1167.75,2,0
04/08/2008,00:31,1167.75,1168.00,1167.75,1168.00,9,0
04/08/2008,00:33,1168.00,1168.00,1167.75,1167.75,2,1
04/08/2008,00:34,1167.75,1167.75,1167.50,1167.50,0,21
04/08/2008,00:35,1167.75,1167.75,1167.75,1167.75,1,0
04/08/2008,00:37,1167.75,1167.75,1167.75,1167.75,3,0
04/08/2008,00:38,1168.00,1168.00,1167.50,1167.50,2,3
04/08/2008,00:39,1168.00,1168.00,1168.00,1168.00,1,0
04/08/2008,00:40,1168.00,1168.25,1168.00,1168.25,12,0
04/08/2008,00:41,1168.25,1168.25,1168.25,1168.25,4,0
04/08/2008,00:42,1168.25,1168.25,1168.25,1168.25,3,0
04/08/2008,00:44,1168.00,1168.00,1168.00,1168.00,0,5
04/08/2008,00:45,1168.00,1168.25,1168.00,1168.25,2,4
04/08/2008,00:46,1168.00,1168.00,1168.00,1168.00,0,3
04/08/2008,00:47,1168.00,1168.00,1168.00,1168.00,0,1
04/08/2008,00:48,1168.00,1168.25,1168.00,1168.25,1,6
04/08/2008,00:49,1168.00,1168.00,1168.00,1168.00,0,1
04/08/2008,00:51,1168.25,1168.25,1168.25,1168.25,4,0
04/08/2008,00:52,1168.25,1168.25,1168.25,1168.25,1,0
04/08/2008,00:54,1168.00,1168.00,1168.00,1168.00,0,1
04/08/2008,00:55,1168.25,1168.25,1168.25,1168.25,10,0
04/08/2008,00:56,1168.25,1168.75,1168.25,1168.50,30,30
04/08/2008,00:57,1168.50,1168.50,1168.50,1168.50,0,39
04/08/2008,00:58,1168.50,1168.50,1168.50,1168.50,0,21
04/08/2008,00:59,1168.50,1168.50,1168.50,1168.50,0,1
04/08/2008,01:00,1168.25,1168.75,1168.25,1168.75,77,25
04/08/2008,01:01,1169.00,1169.75,1168.75,1168.75,180,172
04/08/2008,01:02,1168.75,1169.75,1168.75,1169.75,122,145
04/08/2008,01:03,1169.75,1170.25,1169.75,1169.75,302,323
04/08/2008,01:04,1169.75,1170.00,1169.50,1169.75,158,95
04/08/2008,01:05,1169.75,1170.00,1169.25,1169.75,114,108
04/08/2008,01:06,1169.50,1170.00,1169.50,1169.75,35,53
04/08/2008,01:07,1169.75,1170.00,1169.75,1170.00,13,7
04/08/2008,01:08,1170.00,1170.00,1169.75,1169.75,9,1
04/08/2008,01:09,1169.75,1170.00,1169.75,1169.75,82,18
04/08/2008,01:10,1170.00,1170.25,1169.75,1170.25,112,17
04/08/2008,01:11,1170.25,1170.25,1169.75,1169.75,25,99
04/08/2008,01:12,1170.25,1170.25,1170.00,1170.00,9,17
04/08/2008,01:13,1170.00,1170.25,1170.00,1170.00,6,24
04/08/2008,01:14,1170.00,1170.25,1170.00,1170.25,6,35
04/08/2008,01:15,1170.25,1170.25,1170.25,1170.25,34,0
04/08/2008,01:16,1170.00,1170.25,1169.75,1170.00,15,94
04/08/2008,01:17,1169.75,1170.00,1169.75,1170.00,24,30
04/08/2008,01:18,1170.00,1170.00,1169.75,1169.75,11,23
04/08/2008,01:19,1169.75,1169.75,1169.50,1169.75,54,27
04/08/2008,01:20,1170.00,1170.25,1169.75,1170.25,143,12
04/08/2008,01:21,1170.25,1170.25,1170.00,1170.00,12,3
04/08/2008,01:22,1170.25,1170.25,1170.00,1170.00,15,49
04/08/2008,01:23,1170.00,1170.25,1170.00,1170.25,17,8
04/08/2008,01:24,1170.25,1170.25,1170.00,1170.00,10,66
04/08/2008,01:25,1170.25,1170.25,1170.00,1170.25,40,3
04/08/2008,01:26,1170.25,1170.25,1170.25,1170.25,21,0
04/08/2008,01:27,1170.25,1170.25,1170.25,1170.25,14,0
04/08/2008,01:28,1170.25,1170.25,1170.00,1170.25,19,1
04/08/2008,01:29,1170.25,1170.50,1170.00,1170.25,17,11
04/08/2008,01:30,1170.25,1170.25,1170.00,1170.00,14,65
04/08/2008,01:31,1170.00,1170.25,1170.00,1170.00,7,97
04/08/2008,01:32,1170.00,1170.00,1170.00,1170.00,0,15
04/08/2008,01:33,1170.00,1170.25,1169.75,1170.00,64,74
04/08/2008,01:34,1169.75,1170.00,1169.75,1170.00,7,111
04/08/2008,01:35,1170.00,1170.25,1170.00,1170.25,30,0
04/08/2008,01:36,1170.00,1170.25,1170.00,1170.00,16,55
04/08/2008,01:37,1170.00,1170.00,1170.00,1170.00,0,62
04/08/2008,01:38,1170.00,1170.00,1169.75,1169.75,24,34
04/08/2008,01:39,1169.75,1170.00,1169.75,1169.75,4,39
04/08/2008,01:40,1169.75,1169.75,1169.50,1169.50,0,211
04/08/2008,01:41,1169.50,1169.75,1169.25,1169.50,23,43
04/08/2008,01:42,1169.75,1169.75,1169.50,1169.50,20,11
04/08/2008,01:43,1169.75,1169.75,1169.50,1169.50,16,34
04/08/2008,01:44,1169.50,1169.50,1169.25,1169.25,4,44
04/08/2008,01:45,1169.00,1169.25,1169.00,1169.25,20,37
04/08/2008,01:46,1169.00,1169.25,1169.00,1169.00,23,5
04/08/2008,01:47,1169.25,1169.25,1169.00,1169.00,23,7
04/08/2008,01:48,1169.25,1169.25,1169.00,1169.00,42,9
04/08/2008,01:49,1169.00,1169.25,1168.50,1168.50,9,423
04/08/2008,01:50,1168.50,1168.75,1168.25,1168.50,21,20
04/08/2008,01:51,1168.50,1168.75,1168.50,1168.75,15,39
04/08/2008,01:52,1168.75,1168.75,1168.25,1168.25,6,150
04/08/2008,01:53,1168.75,1169.00,1168.75,1168.75,49,1
04/08/2008,01:54,1169.00,1169.00,1168.25,1168.50,35,115
04/08/2008,01:55,1168.50,1168.50,1168.25,1168.50,187,2
04/08/2008,01:56,1168.50,1169.00,1168.50,1169.00,44,0
04/08/2008,01:57,1169.00,1169.00,1168.75,1169.00,41,6
04/08/2008,01:58,1168.75,1168.75,1168.50,1168.75,27,71
04/08/2008,01:59,1168.75,1169.00,1168.50,1168.50,39,34
04/08/2008,02:00,1168.75,1168.75,1168.50,1168.50,13,127
04/08/2008,02:01,1168.50,1168.75,1168.25,1168.75,123,137
04/08/2008,02:02,1168.75,1169.75,1168.50,1169.50,364,393
04/08/2008,02:03,1169.50,1169.75,1169.50,1169.50,107,237
04/08/2008,02:04,1169.50,1169.50,1168.75,1168.75,139,367
04/08/2008,02:05,1168.75,1168.75,1168.00,1168.25,474,527
04/08/2008,02:06,1168.25,1168.50,1167.75,1167.75,12,212
04/08/2008,02:07,1167.75,1167.75,1167.25,1167.25,101,911
04/08/2008,02:08,1167.25,1167.75,1167.25,1167.75,285,186
04/08/2008,02:09,1167.75,1167.75,1167.25,1167.75,146,153
04/08/2008,02:10,1167.75,1168.25,1167.75,1168.00,287,74
04/08/2008,02:11,1168.00,1168.00,1167.25,1167.75,112,311
04/08/2008,02:12,1167.75,1167.75,1167.25,1167.25,66,145
04/08/2008,02:13,1167.25,1168.00,1167.00,1168.00,247,162
04/08/2008,02:14,1168.00,1168.00,1167.50,1167.75,153,37
04/08/2008,02:15,1167.75,1168.00,1167.50,1167.50,85,41
04/08/2008,02:16,1167.50,1167.75,1167.25,1167.25,21,171
04/08/2008,02:17,1167.50,1167.75,1167.25,1167.50,144,50
04/08/2008,02:18,1167.50,1167.75,1167.25,1167.50,28,91
04/08/2008,02:19,1167.25,1168.50,1167.25,1168.25,331,200
04/08/2008,02:20,1168.25,1168.50,1167.75,1167.75,132,305
04/08/2008,02:21,1168.00,1168.00,1167.50,1167.75,98,113
04/08/2008,02:22,1167.75,1168.25,1167.75,1168.25,120,1
04/08/2008,02:23,1168.25,1168.25,1167.75,1168.00,346,132
04/08/2008,02:24,1167.75,1168.25,1167.75,1168.25,67,5
04/08/2008,02:25,1168.25,1168.50,1168.00,1168.00,32,152
04/08/2008,02:26,1168.00,1168.00,1167.50,1167.50,33,69
04/08/2008,02:27,1167.50,1167.75,1167.25,1167.75,74,14
04/08/2008,02:28,1167.75,1168.00,1167.50,1168.00,140,132
04/08/2008,02:29,1168.00,1168.00,1166.75,1167.00,199,583
04/08/2008,02:30,1167.00,1167.25,1166.75,1167.00,56,156
04/08/2008,02:31,1167.00,1167.25,1166.75,1167.00,209,131
04/08/2008,02:32,1167.00,1167.25,1166.75,1167.25,312,13
04/08/2008,02:33,1167.25,1167.50,1167.00,1167.50,152,5
04/08/2008,02:34,1167.50,1167.50,1167.25,1167.25,136,29
04/08/2008,02:35,1167.50,1167.50,1166.75,1167.00,70,108
04/08/2008,02:36,1167.00,1167.00,1166.50,1166.50,47,450
04/08/2008,02:37,1166.50,1167.00,1166.50,1166.75,118,95
04/08/2008,02:38,1166.75,1167.00,1166.50,1166.75,132,123
04/08/2008,02:39,1166.75,1166.75,1166.00,1166.00,61,1167
04/08/2008,02:40,1166.25,1166.50,1165.75,1165.75,205,536
04/08/2008,02:41,1165.50,1166.25,1165.50,1166.00,292,151
04/08/2008,02:42,1165.75,1166.00,1165.75,1166.00,54,23
04/08/2008,02:43,1166.00,1166.25,1165.75,1166.00,174,183
04/08/2008,02:44,1165.75,1166.00,1165.75,1165.75,38,150
04/08/2008,02:45,1165.50,1166.50,1165.50,1166.50,324,76
04/08/2008,02:46,1166.25,1166.25,1165.75,1166.00,145,96
04/08/2008,02:47,1166.25,1166.25,1165.25,1165.50,62,324
04/08/2008,02:48,1165.25,1165.50,1165.25,1165.25,46,127
04/08/2008,02:49,1165.25,1165.50,1165.25,1165.50,51,8
04/08/2008,02:50,1165.50,1165.75,1165.50,1165.50,62,40
04/08/2008,02:51,1165.75,1166.25,1165.50,1166.00,183,65
04/08/2008,02:52,1166.00,1166.00,1165.25,1165.25,27,123
04/08/2008,02:53,1165.50,1165.50,1165.25,1165.50,64,46
04/08/2008,02:54,1165.50,1166.00,1165.25,1166.00,132,21
04/08/2008,02:55,1166.00,1166.25,1166.00,1166.00,146,42
04/08/2008,02:56,1165.75,1166.00,1165.75,1166.00,46,54
04/08/2008,02:57,1165.75,1166.25,1165.50,1166.25,127,70
04/08/2008,02:58,1166.25,1166.50,1166.25,1166.25,169,20
04/08/2008,02:59,1166.50,1166.75,1166.25,1166.50,55,157
04/08/2008,03:00,1166.75,1167.00,1166.50,1166.75,77,19
04/08/2008,03:01,1166.75,1166.75,1166.25,1166.50,21,126
04/08/2008,03:02,1166.25,1166.50,1166.25,1166.50,82,38
04/08/2008,03:03,1166.25,1166.25,1165.75,1166.00,105,148
04/08/2008,03:04,1166.00,1166.50,1166.00,1166.50,80,0
04/08/2008,03:05,1166.50,1166.50,1166.25,1166.25,18,7
04/08/2008,03:06,1166.50,1166.50,1166.00,1166.00,15,132
04/08/2008,03:07,1166.00,1166.75,1165.75,1166.75,188,125
04/08/2008,03:08,1166.75,1166.75,1166.50,1166.50,15,6
04/08/2008,03:09,1166.75,1167.25,1166.75,1167.00,171,49
04/08/2008,03:10,1166.75,1167.00,1166.25,1166.50,23,98
04/08/2008,03:11,1166.25,1166.25,1165.75,1166.25,24,95
04/08/2008,03:12,1166.25,1166.50,1166.00,1166.00,34,51
04/08/2008,03:13,1166.25,1166.75,1166.00,1166.25,76,54
04/08/2008,03:14,1166.50,1166.50,1166.25,1166.50,49,41
04/08/2008,03:15,1166.50,1166.75,1166.50,1166.50,21,66
04/08/2008,03:16,1166.50,1166.75,1166.25,1166.25,2,114
04/08/2008,03:17,1166.25,1166.50,1166.00,1166.25,69,59
04/08/2008,03:18,1166.00,1166.50,1166.00,1166.00,67,279
04/08/2008,03:19,1166.25,1166.25,1166.00,1166.00,72,122
04/08/2008,03:20,1166.25,1166.50,1166.00,1166.25,28,40
04/08/2008,03:21,1166.25,1166.50,1166.25,1166.50,30,0
04/08/2008,03:22,1166.50,1166.50,1166.00,1166.25,84,147
04/08/2008,03:23,1166.25,1166.50,1166.25,1166.50,15,6
04/08/2008,03:24,1166.25,1166.50,1166.25,1166.25,3,133
04/08/2008,03:25,1166.25,1166.75,1166.25,1166.50,35,49
04/08/2008,03:26,1166.25,1166.50,1166.25,1166.50,121,111
04/08/2008,03:27,1166.50,1166.50,1166.25,1166.50,100,18
04/08/2008,03:28,1166.75,1166.75,1166.75,1166.75,254,0
04/08/2008,03:29,1166.75,1166.75,1166.00,1166.25,41,69
04/08/2008,03:30,1166.25,1166.50,1166.00,1166.25,49,33
04/08/2008,03:31,1166.00,1166.75,1166.00,1166.75,103,126
04/08/2008,03:32,1166.75,1167.00,1166.25,1166.50,45,136
04/08/2008,03:33,1166.50,1167.00,1166.50,1166.75,248,6
04/08/2008,03:34,1167.00,1167.25,1167.00,1167.00,387,5
04/08/2008,03:35,1167.00,1167.25,1167.00,1167.25,117,28
04/08/2008,03:36,1167.50,1168.25,1167.25,1168.00,574,322
04/08/2008,03:37,1168.00,1168.50,1167.75,1168.00,193,169
04/08/2008,03:38,1168.00,1168.00,1167.50,1167.75,29,131
04/08/2008,03:39,1168.00,1168.25,1168.00,1168.00,186,1
04/08/2008,03:40,1168.25,1168.50,1168.00,1168.50,66,5
04/08/2008,03:41,1168.50,1168.75,1168.50,1168.75,207,21
04/08/2008,03:42,1168.50,1168.75,1168.00,1168.25,33,124
04/08/2008,03:43,1168.25,1168.25,1168.25,1168.25,21,0
04/08/2008,03:44,1168.25,1168.25,1168.00,1168.25,83,24
04/08/2008,03:45,1168.50,1168.50,1168.00,1168.25,427,219
04/08/2008,03:46,1168.25,1168.50,1168.25,1168.25,35,406
04/08/2008,03:47,1168.00,1168.50,1168.00,1168.25,44,175
04/08/2008,03:48,1168.50,1168.75,1168.50,1168.50,84,82
04/08/2008,03:49,1168.50,1168.75,1168.50,1168.50,13,130
04/08/2008,03:50,1168.50,1168.50,1168.00,1168.00,8,98
04/08/2008,03:51,1168.25,1168.25,1168.00,1168.00,12,58
04/08/2008,03:52,1168.00,1168.25,1167.75,1168.25,15,15
04/08/2008,03:53,1168.25,1168.25,1168.00,1168.25,16,11
04/08/2008,03:54,1168.25,1168.25,1168.00,1168.25,11,16
04/08/2008,03:55,1168.25,1168.25,1168.25,1168.25,9,0
04/08/2008,03:56,1168.00,1168.50,1168.00,1168.50,189,7
04/08/2008,03:57,1168.50,1168.50,1168.25,1168.25,14,12
04/08/2008,03:58,1168.25,1168.50,1168.25,1168.25,18,11
04/08/2008,03:59,1168.50,1168.50,1168.00,1168.25,12,99
04/08/2008,04:00,1168.25,1168.50,1168.25,1168.25,91,2
04/08/2008,04:01,1168.25,1168.50,1167.75,1168.00,22,155
04/08/2008,04:02,1168.00,1168.00,1167.50,1167.75,112,111
04/08/2008,04:03,1167.75,1167.75,1167.00,1167.00,68,167
04/08/2008,04:04,1167.00,1167.25,1167.00,1167.00,14,167
04/08/2008,04:05,1166.75,1167.00,1166.75,1167.00,395,131
04/08/2008,04:06,1166.75,1167.00,1166.50,1166.75,41,286
04/08/2008,04:07,1166.75,1166.75,1166.50,1166.75,116,17
04/08/2008,04:08,1166.75,1167.00,1166.75,1167.00,51,1
04/08/2008,04:09,1167.00,1167.00,1166.75,1166.75,14,10
04/08/2008,04:10,1166.75,1167.00,1166.75,1166.75,7,29
04/08/2008,04:11,1166.75,1166.75,1166.50,1166.50,7,165
04/08/2008,04:12,1166.50,1167.00,1166.50,1167.00,29,21
04/08/2008,04:13,1166.75,1166.75,1166.25,1166.50,16,141
04/08/2008,04:14,1166.50,1166.50,1166.25,1166.25,9,149
04/08/2008,04:15,1166.25,1166.75,1166.00,1166.50,38,145
04/08/2008,04:16,1166.50,1166.75,1166.25,1166.50,29,148
04/08/2008,04:17,1166.50,1167.00,1166.50,1167.00,18,43
04/08/2008,04:18,1167.00,1167.25,1166.75,1167.25,96,71
04/08/2008,04:19,1167.00,1167.25,1166.75,1166.75,27,67
04/08/2008,04:20,1166.75,1167.00,1166.75,1166.75,110,6
04/08/2008,04:21,1167.00,1167.25,1166.75,1166.75,70,245
04/08/2008,04:22,1167.00,1167.00,1166.75,1166.75,71,5
04/08/2008,04:23,1166.75,1166.75,1166.50,1166.50,0,127
04/08/2008,04:24,1166.50,1167.00,1166.50,1167.00,54,1
04/08/2008,04:25,1167.00,1167.00,1166.75,1166.75,32,10
04/08/2008,04:26,1166.75,1166.75,1166.50,1166.75,47,32
04/08/2008,04:27,1167.00,1167.00,1167.00,1167.00,53,0
04/08/2008,04:28,1166.75,1167.00,1166.75,1166.75,21,7
04/08/2008,04:29,1166.75,1166.75,1166.25,1166.75,38,62
04/08/2008,04:30,1166.75,1166.75,1166.25,1166.50,82,64
04/08/2008,04:31,1166.50,1166.50,1166.25,1166.50,21,68
04/08/2008,04:32,1166.50,1166.50,1166.25,1166.25,3,18
04/08/2008,04:33,1166.00,1166.50,1166.00,1166.50,98,124
04/08/2008,04:34,1166.50,1166.50,1165.50,1165.75,98,178
04/08/2008,04:35,1165.75,1166.00,1165.50,1166.00,42,12
04/08/2008,04:36,1165.50,1166.25,1165.50,1166.00,277,42
04/08/2008,04:37,1166.00,1166.00,1165.75,1166.00,25,66
04/08/2008,04:38,1166.00,1166.25,1165.75,1166.00,34,10
04/08/2008,04:39,1165.75,1166.00,1165.50,1165.75,7,103
04/08/2008,04:40,1165.50,1165.75,1165.50,1165.75,100,17
04/08/2008,04:41,1166.00,1166.50,1165.75,1166.00,335,149
04/08/2008,04:42,1166.00,1166.75,1165.75,1166.50,145,128
04/08/2008,04:43,1166.50,1166.75,1166.00,1166.25,35,97
04/08/2008,04:44,1166.25,1166.50,1166.25,1166.50,113,0
04/08/2008,04:45,1166.50,1166.75,1166.25,1166.50,53,174
04/08/2008,04:46,1166.50,1166.75,1166.25,1166.25,1,70
04/08/2008,04:47,1166.25,1166.25,1166.00,1166.00,5,193
04/08/2008,04:48,1166.00,1166.50,1166.00,1166.25,149,163
04/08/2008,04:49,1166.25,1166.25,1166.00,1166.25,7,30
04/08/2008,04:50,1166.25,1166.25,1166.25,1166.25,66,0
04/08/2008,04:51,1166.50,1166.50,1166.25,1166.50,5,6
04/08/2008,04:52,1166.50,1166.75,1166.00,1166.25,83,197
04/08/2008,04:53,1166.25,1167.25,1166.25,1167.25,160,0
04/08/2008,04:54,1167.25,1167.75,1167.25,1167.25,149,161
04/08/2008,04:55,1167.25,1167.75,1167.25,1167.75,66,172
04/08/2008,04:56,1167.75,1168.00,1167.50,1167.75,118,150
04/08/2008,04:57,1167.75,1167.75,1167.25,1167.25,34,36
04/08/2008,04:58,1167.25,1167.75,1167.25,1167.75,129,34
04/08/2008,04:59,1167.50,1167.75,1167.25,1167.50,32,41
04/08/2008,05:00,1167.50,1167.75,1167.50,1167.50,16,11
04/08/2008,05:01,1167.75,1168.00,1167.50,1168.00,112,28
04/08/2008,05:02,1168.00,1168.25,1167.75,1168.25,301,21
04/08/2008,05:03,1168.25,1168.25,1168.00,1168.25,12,79
04/08/2008,05:04,1168.25,1168.25,1168.00,1168.25,22,150
04/08/2008,05:05,1168.25,1168.50,1168.25,1168.50,299,66
04/08/2008,05:06,1168.25,1168.25,1167.75,1168.00,13,160
04/08/2008,05:07,1167.75,1167.75,1167.75,1167.75,0,16
04/08/2008,05:08,1167.75,1168.00,1167.75,1168.00,58,7
04/08/2008,05:09,1168.00,1168.00,1167.75,1168.00,68,9
04/08/2008,05:10,1168.00,1168.25,1168.00,1168.25,165,0
04/08/2008,05:11,1168.50,1168.50,1168.00,1168.00,3,250
04/08/2008,05:12,1168.00,1168.00,1168.00,1168.00,0,31
04/08/2008,05:13,1168.00,1168.00,1168.00,1168.00,0,48
04/08/2008,05:14,1167.75,1168.00,1167.75,1167.75,6,65
04/08/2008,05:15,1167.75,1167.75,1167.25,1167.25,46,256
04/08/2008,05:16,1167.25,1167.25,1166.75,1167.00,36,78
04/08/2008,05:17,1167.00,1167.75,1167.00,1167.75,89,21
04/08/2008,05:18,1167.50,1167.75,1167.50,1167.50,4,71
04/08/2008,05:19,1167.50,1167.75,1167.25,1167.25,10,60
04/08/2008,05:20,1167.25,1167.50,1167.00,1167.25,25,92
04/08/2008,05:21,1167.00,1167.00,1167.00,1167.00,0,83
04/08/2008,05:22,1167.00,1167.50,1167.00,1167.50,64,67
04/08/2008,05:23,1167.50,1167.75,1167.50,1167.75,137,17
04/08/2008,05:24,1167.50,1168.00,1167.00,1167.25,255,340
04/08/2008,05:25,1167.00,1167.50,1167.00,1167.25,53,235
04/08/2008,05:26,1167.00,1167.50,1167.00,1167.25,78,101
04/08/2008,05:27,1167.50,1167.50,1167.25,1167.25,5,47
04/08/2008,05:28,1167.00,1167.50,1167.00,1167.25,99,102
04/08/2008,05:29,1167.00,1167.75,1167.00,1167.75,107,25
04/08/2008,05:30,1167.50,1168.25,1167.50,1168.25,174,129
04/08/2008,05:31,1168.00,1168.25,1168.00,1168.25,7,33
04/08/2008,05:32,1168.25,1168.25,1167.75,1168.00,61,288
04/08/2008,05:33,1168.00,1168.25,1168.00,1168.00,128,18
04/08/2008,05:34,1168.00,1168.25,1167.75,1168.00,62,39
04/08/2008,05:35,1168.25,1168.25,1167.75,1168.00,54,157
04/08/2008,05:36,1167.75,1168.00,1167.75,1168.00,1,15
04/08/2008,05:37,1168.00,1168.25,1168.00,1168.00,50,2
04/08/2008,05:38,1168.00,1168.25,1167.75,1167.75,80,303
04/08/2008,05:39,1168.00,1168.25,1168.00,1168.25,70,46
04/08/2008,05:40,1168.00,1168.00,1167.75,1167.75,0,31
04/08/2008,05:41,1168.00,1168.00,1167.75,1167.75,3,135
04/08/2008,05:42,1167.75,1168.00,1167.50,1167.50,17,282
04/08/2008,05:43,1167.75,1167.75,1167.50,1167.50,1,40
04/08/2008,05:44,1167.50,1167.50,1167.50,1167.50,0,23
04/08/2008,05:45,1167.50,1167.50,1167.50,1167.50,0,73
04/08/2008,05:46,1167.50,1167.50,1167.00,1167.25,57,160
04/08/2008,05:47,1167.25,1167.25,1166.75,1167.00,54,18
04/08/2008,05:48,1167.00,1167.00,1166.50,1166.75,7,85
04/08/2008,05:49,1166.50,1166.75,1166.50,1166.50,7,48
04/08/2008,05:50,1166.50,1166.75,1166.50,1166.75,18,41
04/08/2008,05:51,1166.75,1166.75,1166.25,1166.25,11,230
04/08/2008,05:52,1166.00,1166.25,1166.00,1166.00,52,346
04/08/2008,05:53,1166.00,1166.00,1165.25,1165.25,48,821
04/08/2008,05:54,1165.50,1165.75,1164.75,1165.00,200,706
04/08/2008,05:55,1165.25,1165.75,1165.00,1165.75,201,113
04/08/2008,05:56,1165.50,1166.00,1165.50,1166.00,129,29
04/08/2008,05:57,1166.00,1166.25,1165.75,1166.00,290,211
04/08/2008,05:58,1166.00,1166.25,1166.00,1166.00,4,109
04/08/2008,05:59,1166.25,1166.75,1166.00,1166.75,251,8
04/08/2008,06:00,1166.50,1166.75,1166.50,1166.75,56,105
04/08/2008,06:01,1166.50,1166.50,1166.25,1166.25,145,154
04/08/2008,06:02,1166.25,1166.50,1166.00,1166.50,52,124
04/08/2008,06:03,1166.25,1166.50,1166.25,1166.25,1,46
04/08/2008,06:04,1166.25,1166.25,1166.25,1166.25,0,66
04/08/2008,06:05,1166.50,1166.50,1166.00,1166.00,40,98
04/08/2008,06:06,1166.25,1166.50,1166.00,1166.25,65,82
04/08/2008,06:07,1166.25,1166.25,1166.00,1166.25,25,30
04/08/2008,06:08,1166.00,1166.50,1166.00,1166.50,64,26
04/08/2008,06:09,1166.50,1166.50,1166.25,1166.50,57,7
04/08/2008,06:10,1166.50,1166.75,1166.25,1166.75,315,72
04/08/2008,06:11,1166.75,1167.25,1166.75,1167.25,234,12
04/08/2008,06:12,1167.25,1167.25,1166.75,1166.75,54,112
04/08/2008,06:13,1166.75,1167.00,1166.75,1166.75,50,30
04/08/2008,06:14,1166.75,1167.00,1166.50,1166.75,59,124
04/08/2008,06:15,1166.75,1166.75,1166.50,1166.50,17,36
04/08/2008,06:16,1166.75,1166.75,1166.50,1166.75,16,43
04/08/2008,06:17,1166.75,1166.75,1166.50,1166.75,36,15
04/08/2008,06:18,1166.75,1167.25,1166.75,1167.25,261,129
04/08/2008,06:19,1167.25,1167.25,1167.00,1167.25,184,55
04/08/2008,06:20,1167.25,1167.25,1166.75,1167.25,136,39
04/08/2008,06:21,1167.25,1167.75,1167.25,1167.50,392,49
04/08/2008,06:22,1167.50,1168.00,1167.25,1167.75,372,193
04/08/2008,06:23,1167.50,1167.75,1167.25,1167.50,73,216
04/08/2008,06:24,1167.25,1167.25,1166.75,1167.00,29,267
04/08/2008,06:25,1167.00,1167.25,1167.00,1167.25,111,62
04/08/2008,06:26,1167.25,1167.25,1167.00,1167.00,27,87
04/08/2008,06:27,1167.00,1167.00,1166.75,1167.00,8,14
04/08/2008,06:28,1167.00,1167.00,1166.50,1166.50,34,61
04/08/2008,06:29,1166.50,1166.75,1166.50,1166.50,38,105
04/08/2008,06:30,1166.75,1166.75,1166.50,1166.75,160,1
04/08/2008,06:31,1166.75,1167.00,1166.50,1166.75,212,207
04/08/2008,06:32,1166.50,1166.75,1166.50,1166.75,153,41
04/08/2008,06:33,1166.75,1167.00,1166.75,1166.75,57,74
04/08/2008,06:34,1167.00,1167.00,1166.50,1166.75,11,58
04/08/2008,06:35,1166.50,1166.75,1166.50,1166.50,21,16
04/08/2008,06:36,1166.50,1166.50,1166.50,1166.50,0,8
04/08/2008,06:37,1166.75,1166.75,1166.50,1166.75,59,1
04/08/2008,06:38,1166.50,1166.50,1166.25,1166.25,11,157
04/08/2008,06:39,1166.25,1166.50,1166.00,1166.50,80,95
04/08/2008,06:40,1166.50,1166.50,1166.25,1166.50,101,5
04/08/2008,06:41,1166.50,1167.00,1166.50,1167.00,405,57
04/08/2008,06:42,1167.00,1167.25,1167.00,1167.00,115,93
04/08/2008,06:43,1167.00,1167.25,1167.00,1167.00,31,27
04/08/2008,06:44,1167.00,1167.25,1167.00,1167.00,1,91
04/08/2008,06:45,1167.00,1167.25,1167.00,1167.00,328,190
04/08/2008,06:46,1167.00,1167.25,1167.00,1167.25,185,58
04/08/2008,06:47,1167.25,1167.50,1167.25,1167.50,172,104
04/08/2008,06:48,1167.50,1168.00,1167.25,1168.00,583,8
04/08/2008,06:49,1167.75,1168.25,1167.75,1168.25,411,10
04/08/2008,06:50,1168.25,1168.25,1167.50,1167.50,155,519
04/08/2008,06:51,1167.50,1168.00,1167.50,1167.75,146,18
04/08/2008,06:52,1168.00,1168.00,1167.50,1167.75,3,122
04/08/2008,06:53,1167.75,1168.00,1167.75,1168.00,250,46
04/08/2008,06:54,1168.00,1168.75,1168.00,1168.75,495,3
04/08/2008,06:55,1168.50,1168.75,1168.25,1168.75,337,173
04/08/2008,06:56,1168.50,1168.50,1168.25,1168.25,1,173
04/08/2008,06:57,1168.25,1168.25,1167.75,1167.75,11,169
04/08/2008,06:58,1168.00,1168.25,1167.75,1168.00,96,63
04/08/2008,06:59,1168.25,1168.50,1167.75,1168.25,401,40
04/08/2008,07:00,1168.50,1168.75,1168.25,1168.50,114,57
04/08/2008,07:01,1168.50,1168.50,1168.25,1168.25,181,37
04/08/2008,07:02,1168.25,1168.25,1168.25,1168.25,0,214
04/08/2008,07:03,1168.00,1168.25,1168.00,1168.00,7,63
04/08/2008,07:04,1168.00,1168.50,1168.00,1168.25,103,45
04/08/2008,07:05,1168.25,1168.50,1168.00,1168.00,2,219
04/08/2008,07:06,1168.25,1168.25,1168.00,1168.25,6,18
04/08/2008,07:07,1168.00,1168.25,1168.00,1168.25,164,135
04/08/2008,07:08,1168.25,1168.25,1168.00,1168.00,142,77
04/08/2008,07:09,1168.00,1168.25,1168.00,1168.00,84,292
04/08/2008,07:10,1168.00,1168.50,1168.00,1168.25,125,137
04/08/2008,07:11,1168.50,1168.50,1168.00,1168.25,237,71
04/08/2008,07:12,1168.25,1168.25,1167.50,1167.75,18,577
04/08/2008,07:13,1167.75,1168.00,1167.50,1167.50,159,139
04/08/2008,07:14,1167.75,1168.00,1167.50,1167.75,62,260
04/08/2008,07:15,1167.75,1168.00,1167.50,1168.00,58,202
04/08/2008,07:16,1167.75,1167.75,1167.75,1167.75,0,92
04/08/2008,07:17,1167.75,1168.00,1167.75,1167.75,254,92
04/08/2008,07:18,1167.75,1168.00,1167.75,1167.75,22,292
04/08/2008,07:19,1167.75,1167.75,1167.50,1167.75,253,103
04/08/2008,07:20,1167.50,1167.50,1167.50,1167.50,0,368
04/08/2008,07:21,1167.50,1167.75,1167.50,1167.75,120,74
04/08/2008,07:22,1167.75,1167.75,1166.75,1167.00,780,1390
04/08/2008,07:23,1167.00,1167.00,1166.50,1166.75,223,483
04/08/2008,07:24,1166.75,1167.25,1166.75,1167.25,386,133
04/08/2008,07:25,1167.00,1167.25,1167.00,1167.00,225,281
04/08/2008,07:26,1166.75,1167.25,1166.75,1167.00,116,56
04/08/2008,07:27,1167.00,1167.00,1166.50,1166.75,23,218
04/08/2008,07:28,1166.75,1167.00,1166.50,1166.75,70,335
04/08/2008,07:29,1166.50,1166.75,1166.25,1166.50,119,122
04/08/2008,07:30,1166.50,1166.50,1166.25,1166.25,143,180
04/08/2008,07:31,1166.25,1166.50,1166.00,1166.00,11,770
04/08/2008,07:32,1166.25,1166.25,1166.00,1166.00,86,49
04/08/2008,07:33,1166.00,1166.50,1166.00,1166.50,341,106
04/08/2008,07:34,1166.50,1166.50,1166.00,1166.00,28,188
04/08/2008,07:35,1166.00,1167.25,1166.00,1167.00,902,774
04/08/2008,07:36,1167.00,1167.25,1166.75,1166.75,10,418
04/08/2008,07:37,1166.75,1166.75,1166.50,1166.75,104,123
04/08/2008,07:38,1166.75,1167.00,1166.50,1167.00,245,425
04/08/2008,07:39,1167.00,1167.00,1166.50,1166.75,55,116
04/08/2008,07:40,1167.00,1167.00,1166.50,1166.50,19,90
04/08/2008,07:41,1166.50,1166.75,1166.50,1166.75,65,27
04/08/2008,07:42,1166.75,1166.75,1166.50,1166.50,21,163
04/08/2008,07:43,1166.50,1166.50,1166.25,1166.25,198,106
04/08/2008,07:44,1166.25,1167.00,1166.25,1166.50,230,65
04/08/2008,07:45,1166.75,1167.00,1166.50,1167.00,279,20
04/08/2008,07:46,1166.75,1167.00,1166.50,1166.75,95,215
04/08/2008,07:47,1166.75,1166.75,1166.50,1166.75,16,37
04/08/2008,07:48,1166.75,1166.75,1166.50,1166.50,123,104
04/08/2008,07:49,1166.75,1166.75,1166.50,1166.75,14,42
04/08/2008,07:50,1166.75,1166.75,1166.75,1166.75,15,0
04/08/2008,07:51,1166.75,1166.75,1166.50,1166.75,4,34
04/08/2008,07:52,1166.75,1167.00,1166.50,1167.00,467,222
04/08/2008,07:53,1166.75,1167.00,1166.75,1167.00,117,1
04/08/2008,07:54,1167.25,1167.25,1167.00,1167.25,70,34
04/08/2008,07:55,1167.25,1167.75,1167.00,1167.50,521,277
04/08/2008,07:56,1167.50,1167.75,1167.25,1167.25,148,121
04/08/2008,07:57,1167.50,1167.75,1167.50,1167.50,468,16
04/08/2008,07:58,1167.75,1167.75,1167.50,1167.50,45,16
04/08/2008,07:59,1167.75,1168.00,1167.75,1168.00,667,7
04/08/2008,08:00,1168.00,1168.00,1167.50,1167.50,132,459
04/08/2008,08:01,1167.50,1167.75,1167.50,1167.50,13,130
04/08/2008,08:02,1167.25,1167.75,1167.25,1167.25,178,170
04/08/2008,08:03,1167.50,1167.50,1167.00,1167.00,28,368
04/08/2008,08:04,1167.00,1167.00,1166.50,1166.50,1,926
04/08/2008,08:05,1166.50,1166.50,1166.25,1166.25,466,418
04/08/2008,08:06,1166.25,1166.25,1166.00,1166.25,316,54
04/08/2008,08:07,1166.25,1166.75,1166.25,1166.50,564,303
04/08/2008,08:08,1166.50,1166.50,1166.00,1166.50,494,497
04/08/2008,08:09,1166.25,1166.25,1165.75,1165.75,542,995
04/08/2008,08:10,1165.75,1166.25,1165.75,1166.25,280,217
04/08/2008,08:11,1166.25,1166.25,1165.75,1166.00,92,445
04/08/2008,08:12,1166.00,1166.50,1165.75,1166.50,435,333
04/08/2008,08:13,1166.50,1166.75,1166.25,1166.75,391,3
04/08/2008,08:14,1166.75,1166.75,1166.50,1166.75,344,189
04/08/2008,08:15,1166.50,1167.00,1166.50,1167.00,170,67
04/08/2008,08:16,1167.00,1168.50,1166.50,1167.25,2293,2007
04/08/2008,08:17,1167.00,1167.25,1166.25,1166.75,517,902
04/08/2008,08:18,1167.00,1167.75,1167.00,1167.00,400,395
04/08/2008,08:19,1166.75,1167.25,1166.25,1166.50,318,752
04/08/2008,08:20,1166.50,1166.50,1165.50,1165.75,357,990
04/08/2008,08:21,1165.75,1166.00,1165.50,1166.00,226,489
04/08/2008,08:22,1166.00,1166.00,1165.50,1165.75,302,703
04/08/2008,08:23,1165.75,1166.25,1165.75,1166.00,539,708
04/08/2008,08:24,1166.00,1166.00,1165.75,1165.75,435,90
04/08/2008,08:25,1165.75,1166.00,1165.75,1166.00,271,6
04/08/2008,08:26,1166.00,1166.00,1165.75,1166.00,331,328
04/08/2008,08:27,1166.00,1166.25,1165.75,1166.00,277,68
04/08/2008,08:28,1165.75,1166.25,1165.75,1165.75,164,81
04/08/2008,08:29,1165.75,1166.00,1165.50,1166.00,1170,648
04/08/2008,08:30,1165.75,1166.25,1165.75,1165.75,801,991
04/08/2008,08:31,1166.00,1167.00,1165.75,1166.25,5026,3427
04/08/2008,08:32,1166.00,1166.50,1165.00,1165.00,2565,5360
04/08/2008,08:33,1165.00,1166.25,1165.00,1166.25,1885,1671
04/08/2008,08:34,1166.25,1166.50,1165.00,1165.00,2903,5402
04/08/2008,08:35,1165.00,1166.75,1165.00,1166.50,2560,1459
04/08/2008,08:36,1166.50,1168.00,1166.25,1167.50,4750,1864
04/08/2008,08:37,1167.50,1167.75,1166.75,1167.25,2032,1948
04/08/2008,08:38,1167.00,1167.75,1166.50,1166.50,1756,2409
04/08/2008,08:39,1166.50,1166.75,1165.50,1165.75,1319,3243
04/08/2008,08:40,1165.75,1166.00,1164.75,1165.75,1959,3251
04/08/2008,08:41,1165.75,1166.50,1165.00,1166.50,3347,1738
04/08/2008,08:42,1166.50,1166.75,1165.75,1166.25,1811,1404
04/08/2008,08:43,1166.25,1167.50,1166.00,1167.25,3691,1621
04/08/2008,08:44,1167.25,1167.50,1167.00,1167.50,1778,801
04/08/2008,08:45,1167.25,1168.00,1167.25,1167.50,1834,2085
04/08/2008,08:46,1167.50,1168.50,1167.25,1168.00,3015,2294
04/08/2008,08:47,1168.25,1168.50,1167.50,1168.00,1512,2019
04/08/2008,08:48,1167.75,1168.00,1167.00,1167.50,1540,3102
04/08/2008,08:49,1167.50,1167.50,1166.25,1167.00,1965,2624
04/08/2008,08:50,1167.00,1167.50,1166.50,1167.25,1269,1137
04/08/2008,08:51,1167.25,1168.25,1167.25,1168.25,2444,1366
04/08/2008,08:52,1168.25,1168.25,1167.75,1168.25,1813,1355
04/08/2008,08:53,1168.25,1169.25,1168.00,1168.25,4397,2282
04/08/2008,08:54,1168.25,1168.75,1168.00,1168.75,840,671
04/08/2008,08:55,1168.75,1169.25,1168.50,1169.25,1847,1375
04/08/2008,08:56,1169.25,1169.75,1169.00,1169.00,2217,2963
04/08/2008,08:57,1169.00,1169.25,1168.25,1168.50,1088,2742
04/08/2008,08:58,1168.50,1169.00,1168.25,1168.25,777,916
04/08/2008,08:59,1168.25,1168.75,1168.25,1168.75,1369,928
04/08/2008,09:00,1169.00,1169.75,1168.75,1169.00,1289,711
04/08/2008,09:01,1169.00,1169.50,1167.50,1168.00,4487,5739
04/08/2008,09:02,1168.00,1170.25,1167.75,1170.00,7367,3016
04/08/2008,09:03,1170.25,1170.25,1168.25,1168.50,1912,4807
04/08/2008,09:04,1168.75,1169.00,1167.50,1167.75,1427,2080
04/08/2008,09:05,1167.75,1168.75,1167.25,1168.00,2883,2933
04/08/2008,09:06,1168.00,1168.25,1166.75,1167.00,2946,4966
04/08/2008,09:07,1167.00,1167.50,1166.50,1167.25,2112,2462
04/08/2008,09:08,1167.00,1167.75,1167.00,1167.25,1454,1737
04/08/2008,09:09,1167.50,1168.00,1166.50,1166.75,1974,4054
04/08/2008,09:10,1166.75,1167.50,1166.25,1167.25,2015,678
04/08/2008,09:11,1167.25,1169.25,1167.25,1168.75,5158,1704
04/08/2008,09:12,1169.00,1169.75,1168.25,1169.00,2666,3017
04/08/2008,09:13,1169.25,1170.75,1169.25,1170.25,4659,3017
04/08/2008,09:14,1170.25,1170.25,1168.50,1169.00,3474,4187
04/08/2008,09:15,1169.00,1169.50,1168.50,1169.00,1229,3282
04/08/2008,09:16,1169.00,1169.00,1167.75,1169.00,1945,2268
04/08/2008,09:17,1169.00,1169.50,1168.50,1169.25,1623,1351
04/08/2008,09:18,1169.25,1169.75,1168.75,1169.75,857,255
04/08/2008,09:19,1169.50,1170.50,1169.50,1169.75,2037,2116
04/08/2008,09:20,1169.75,1170.25,1168.50,1169.00,2120,2596
04/08/2008,09:21,1169.25,1170.50,1168.75,1170.25,2841,1660
04/08/2008,09:22,1170.25,1170.75,1170.00,1170.25,1882,1331
04/08/2008,09:23,1170.25,1171.25,1169.75,1170.50,4390,2883
04/08/2008,09:24,1170.25,1171.00,1170.25,1170.75,1826,1873
04/08/2008,09:25,1170.75,1170.75,1169.50,1170.25,1685,2959
04/08/2008,09:26,1170.25,1170.50,1169.25,1169.50,2339,2914
04/08/2008,09:27,1169.75,1170.50,1169.00,1170.00,2386,1574
04/08/2008,09:28,1170.25,1170.75,1170.00,1170.75,1734,1120
04/08/2008,09:29,1170.75,1170.75,1169.50,1169.50,733,2531
04/08/2008,09:30,1169.75,1169.75,1168.75,1168.75,2022,2891
04/08/2008,09:31,1169.00,1169.25,1168.50,1168.50,1342,2281
04/08/2008,09:32,1168.75,1169.25,1168.50,1169.00,1028,1483
04/08/2008,09:33,1169.00,1169.75,1168.75,1169.50,1242,995
04/08/2008,09:34,1169.50,1169.50,1168.75,1169.50,916,825
04/08/2008,09:35,1169.50,1170.50,1169.25,1169.50,2487,2014
04/08/2008,09:36,1169.50,1169.75,1168.75,1169.25,2181,1976
04/08/2008,09:37,1169.25,1169.75,1169.25,1169.25,2207,1166
04/08/2008,09:38,1169.25,1171.25,1169.25,1171.00,4691,2676
04/08/2008,09:39,1171.00,1171.75,1170.75,1170.75,3199,3477
04/08/2008,09:40,1170.75,1171.50,1170.50,1171.25,1588,1308
04/08/2008,09:41,1171.50,1172.00,1171.00,1171.50,3924,3178
04/08/2008,09:42,1171.75,1172.00,1171.25,1171.50,875,1463
04/08/2008,09:43,1171.50,1172.25,1171.50,1172.00,2897,1868
04/08/2008,09:44,1172.00,1172.25,1171.50,1172.00,1828,1232
04/08/2008,09:45,1171.75,1172.00,1171.50,1171.50,525,1118
04/08/2008,09:46,1171.50,1172.75,1171.25,1172.50,3725,1765
04/08/2008,09:47,1172.25,1172.50,1172.00,1172.50,1705,562
04/08/2008,09:48,1172.75,1172.75,1172.00,1172.00,1028,2618
04/08/2008,09:49,1172.25,1172.50,1171.50,1172.00,2090,2229
04/08/2008,09:50,1172.25,1172.50,1172.00,1172.25,1026,1386
04/08/2008,09:51,1172.50,1172.75,1172.25,1172.25,1717,1667
04/08/2008,09:52,1172.25,1172.50,1171.75,1172.00,1426,1365
04/08/2008,09:53,1172.00,1172.25,1171.25,1171.50,900,1438
04/08/2008,09:54,1171.50,1172.00,1171.50,1172.00,824,284
04/08/2008,09:55,1171.75,1172.25,1171.50,1172.00,1004,663
04/08/2008,09:56,1171.75,1172.25,1171.00,1171.00,991,1776
04/08/2008,09:57,1171.00,1171.75,1170.75,1171.25,2066,1785
04/08/2008,09:58,1171.25,1171.75,1170.75,1171.25,1477,937
04/08/2008,09:59,1171.25,1171.50,1170.75,1171.00,642,1007
04/08/2008,10:00,1171.00,1171.25,1170.75,1171.00,1033,262
04/08/2008,10:01,1170.75,1171.00,1170.00,1170.25,1748,4428
04/08/2008,10:02,1170.25,1170.50,1169.75,1170.25,1461,2948
04/08/2008,10:03,1170.25,1170.75,1170.25,1170.50,1098,456
04/08/2008,10:04,1170.25,1170.75,1170.25,1170.75,677,734
04/08/2008,10:05,1170.75,1170.75,1170.25,1170.75,188,821
04/08/2008,10:06,1170.75,1171.00,1170.00,1170.50,768,1048
04/08/2008,10:07,1170.25,1170.50,1170.00,1170.50,1221,1516
04/08/2008,10:08,1170.50,1171.00,1170.25,1170.50,1591,728
04/08/2008,10:09,1170.50,1170.75,1170.25,1170.50,323,185
04/08/2008,10:10,1170.50,1171.75,1170.00,1171.75,2181,626
04/08/2008,10:11,1171.50,1171.75,1171.00,1171.25,1026,1912
04/08/2008,10:12,1171.00,1171.75,1170.50,1171.00,1705,1381
04/08/2008,10:13,1171.00,1171.25,1170.50,1170.50,555,814
04/08/2008,10:14,1170.50,1170.75,1169.50,1169.50,910,3666
04/08/2008,10:15,1169.50,1170.00,1169.25,1169.25,443,1265
04/08/2008,10:16,1169.25,1170.00,1169.25,1169.50,717,1275
04/08/2008,10:17,1169.75,1169.75,1169.25,1169.75,284,865
04/08/2008,10:18,1169.75,1170.00,1169.25,1169.75,600,682
04/08/2008,10:19,1169.50,1170.25,1169.25,1170.25,2312,1645
04/08/2008,10:20,1170.25,1170.75,1170.00,1170.25,1659,767
04/08/2008,10:21,1170.50,1170.50,1169.75,1170.00,270,1428
04/08/2008,10:22,1170.00,1170.50,1170.00,1170.50,566,904
04/08/2008,10:23,1170.50,1171.25,1170.25,1171.00,1859,1479
04/08/2008,10:24,1171.00,1171.50,1170.75,1171.25,1303,1116
04/08/2008,10:25,1171.25,1171.50,1171.00,1171.25,399,680
04/08/2008,10:26,1171.25,1171.25,1170.50,1171.00,481,865
04/08/2008,10:27,1170.75,1171.50,1170.75,1171.25,737,193
04/08/2008,10:28,1171.00,1171.75,1171.00,1171.50,2837,558
04/08/2008,10:29,1171.50,1171.50,1170.75,1171.00,561,1057
04/08/2008,10:30,1171.00,1171.50,1171.00,1171.00,296,867
04/08/2008,10:31,1170.75,1172.50,1170.75,1172.00,3780,815
04/08/2008,10:32,1172.25,1172.75,1171.75,1172.25,3377,1769
04/08/2008,10:33,1172.25,1172.25,1171.75,1172.25,594,801
04/08/2008,10:34,1172.00,1172.50,1171.75,1172.50,968,543
04/08/2008,10:35,1172.25,1173.00,1172.25,1172.75,3121,1771
04/08/2008,10:36,1172.75,1173.25,1172.25,1172.50,2775,2503
04/08/2008,10:37,1172.25,1172.75,1171.75,1172.00,1818,1212
04/08/2008,10:38,1172.00,1172.25,1171.00,1171.25,793,3499
04/08/2008,10:39,1171.25,1171.75,1171.00,1171.25,1385,1157
04/08/2008,10:40,1171.25,1171.25,1170.75,1171.00,1091,955
04/08/2008,10:41,1171.25,1171.25,1170.50,1170.75,615,2308
04/08/2008,10:42,1170.50,1171.00,1170.00,1170.25,1496,2516
04/08/2008,10:43,1170.25,1170.50,1169.75,1170.00,1172,2033
04/08/2008,10:44,1170.00,1170.25,1169.50,1170.00,824,1690
04/08/2008,10:45,1170.00,1170.50,1169.75,1170.25,3180,431
04/08/2008,10:46,1170.25,1170.25,1169.50,1169.50,1058,2435
04/08/2008,10:47,1169.50,1170.75,1169.50,1170.25,2925,2063
04/08/2008,10:48,1170.00,1170.50,1169.75,1170.00,1034,1248
04/08/2008,10:49,1170.00,1170.50,1169.75,1170.25,853,249
04/08/2008,10:50,1170.25,1170.50,1169.50,1169.50,207,1135
04/08/2008,10:51,1169.75,1169.75,1168.75,1169.00,2181,4409
04/08/2008,10:52,1169.00,1169.00,1168.25,1168.75,2138,3779
04/08/2008,10:53,1168.75,1169.00,1168.50,1168.75,683,965
04/08/2008,10:54,1168.50,1169.00,1168.25,1168.75,1429,473
04/08/2008,10:55,1169.00,1169.25,1168.75,1169.00,714,466
04/08/2008,10:56,1168.75,1169.50,1168.75,1169.50,1934,477
04/08/2008,10:57,1169.50,1170.00,1169.25,1170.00,1201,167
04/08/2008,10:58,1170.00,1170.00,1169.50,1169.75,67,676
04/08/2008,10:59,1169.50,1169.75,1169.25,1169.50,198,940
04/08/2008,11:00,1169.25,1169.50,1169.00,1169.00,658,1405
04/08/2008,11:01,1169.25,1170.00,1169.00,1169.75,1347,1033
04/08/2008,11:02,1169.75,1170.25,1169.00,1169.50,1218,1432
04/08/2008,11:03,1169.25,1169.75,1168.50,1169.00,1670,1589
04/08/2008,11:04,1169.00,1169.50,1168.75,1169.00,202,229
04/08/2008,11:05,1169.25,1169.50,1169.00,1169.25,256,704
04/08/2008,11:06,1169.25,1169.50,1169.00,1169.25,262,275
04/08/2008,11:07,1169.25,1169.25,1168.75,1169.00,690,894
04/08/2008,11:08,1169.00,1170.00,1169.00,1169.75,1009,371
04/08/2008,11:09,1169.75,1169.75,1169.50,1169.75,113,631
04/08/2008,11:10,1169.50,1170.25,1169.50,1169.75,1734,913
04/08/2008,11:11,1169.75,1169.75,1169.00,1169.00,728,1301
04/08/2008,11:12,1169.25,1169.25,1168.25,1168.50,1273,1735
04/08/2008,11:13,1168.75,1169.00,1167.75,1168.25,2266,3221
04/08/2008,11:14,1168.25,1168.75,1167.50,1168.00,1566,3260
04/08/2008,11:15,1168.00,1168.75,1167.75,1168.75,851,405
04/08/2008,11:16,1168.50,1168.50,1168.00,1168.25,1782,854
04/08/2008,11:17,1168.25,1168.75,1168.00,1168.75,483,161
04/08/2008,11:18,1168.50,1168.75,1168.25,1168.50,368,336
04/08/2008,11:19,1168.50,1169.00,1168.50,1169.00,767,559
04/08/2008,11:20,1168.75,1169.75,1168.75,1169.50,1408,478
04/08/2008,11:21,1169.25,1170.50,1169.25,1170.50,1210,621
04/08/2008,11:22,1170.50,1170.75,1170.00,1170.25,1197,877
04/08/2008,11:23,1170.50,1170.50,1170.00,1170.25,617,960
04/08/2008,11:24,1170.25,1170.25,1170.00,1170.25,265,143
04/08/2008,11:25,1170.25,1171.00,1170.00,1170.50,1684,447
04/08/2008,11:26,1170.50,1171.00,1170.25,1170.75,788,427
04/08/2008,11:27,1170.75,1171.00,1170.00,1170.50,438,1224
04/08/2008,11:28,1170.25,1170.50,1169.50,1170.00,404,769
04/08/2008,11:29,1169.75,1170.00,1168.75,1169.25,1595,3707
04/08/2008,11:30,1169.00,1169.50,1169.00,1169.25,586,474
04/08/2008,11:31,1169.00,1169.25,1169.00,1169.25,110,151
04/08/2008,11:32,1169.25,1169.75,1169.25,1169.75,549,419
04/08/2008,11:33,1169.50,1170.00,1169.25,1169.25,416,414
04/08/2008,11:34,1169.50,1169.75,1169.25,1169.50,189,161
04/08/2008,11:35,1169.25,1169.50,1169.00,1169.25,146,459
04/08/2008,11:36,1169.50,1169.50,1169.00,1169.00,202,276
04/08/2008,11:37,1169.25,1169.25,1168.50,1168.75,303,1025
04/08/2008,11:38,1168.75,1169.25,1168.50,1169.00,672,207
04/08/2008,11:39,1169.00,1169.25,1169.00,1169.25,434,535
04/08/2008,11:40,1169.25,1169.25,1169.00,1169.25,74,62
04/08/2008,11:41,1169.25,1170.00,1169.00,1169.75,1055,667
04/08/2008,11:42,1169.75,1170.00,1169.50,1169.75,323,28
04/08/2008,11:43,1169.75,1169.75,1169.00,1169.50,588,851
04/08/2008,11:44,1169.25,1169.50,1168.50,1169.00,649,1737
04/08/2008,11:45,1169.00,1169.50,1169.00,1169.25,325,62
04/08/2008,11:46,1169.50,1169.50,1168.75,1169.25,495,266
04/08/2008,11:47,1169.25,1170.00,1169.00,1169.75,1271,1596
04/08/2008,11:48,1170.00,1170.50,1169.75,1170.25,1193,207
04/08/2008,11:49,1170.50,1170.75,1170.25,1170.50,422,222
04/08/2008,11:50,1170.50,1170.50,1170.00,1170.25,586,417
04/08/2008,11:51,1170.25,1170.50,1170.00,1170.25,172,408
04/08/2008,11:52,1170.25,1170.50,1169.75,1170.25,1284,865
04/08/2008,11:53,1170.25,1170.50,1170.00,1170.00,809,925
04/08/2008,11:54,1170.00,1170.50,1169.75,1170.00,1105,1608
04/08/2008,11:55,1170.00,1170.25,1169.75,1170.25,457,391
04/08/2008,11:56,1170.25,1170.50,1170.00,1170.00,448,750
04/08/2008,11:57,1170.00,1170.00,1169.50,1169.75,265,483
04/08/2008,11:58,1169.75,1170.00,1169.25,1169.25,117,691
04/08/2008,11:59,1169.25,1169.50,1168.50,1168.75,1047,1275
04/08/2008,12:00,1168.75,1169.25,1168.75,1169.00,588,739
04/08/2008,12:01,1169.00,1169.50,1168.50,1169.00,1114,1017
04/08/2008,12:02,1168.75,1170.00,1168.75,1169.25,897,528
04/08/2008,12:03,1169.25,1169.25,1168.75,1169.00,114,655
04/08/2008,12:04,1169.25,1169.25,1168.25,1168.25,406,1271
04/08/2008,12:05,1168.25,1168.75,1167.75,1168.50,2310,2752
04/08/2008,12:06,1168.50,1168.75,1168.00,1168.25,573,710
04/08/2008,12:07,1168.00,1168.25,1167.75,1168.00,534,627
04/08/2008,12:08,1168.00,1168.50,1168.00,1168.25,552,873
04/08/2008,12:09,1168.25,1168.50,1168.00,1168.50,629,392
04/08/2008,12:10,1168.50,1168.75,1168.25,1168.50,1753,548
04/08/2008,12:11,1168.75,1168.75,1168.50,1168.75,343,506
04/08/2008,12:12,1168.75,1169.00,1168.50,1168.75,263,207
04/08/2008,12:13,1168.75,1169.00,1168.75,1169.00,177,17
04/08/2008,12:14,1168.75,1169.75,1168.75,1169.75,1814,449
04/08/2008,12:15,1169.75,1169.75,1168.75,1169.00,460,1689
04/08/2008,12:16,1169.00,1169.00,1168.50,1168.75,428,465
04/08/2008,12:17,1168.50,1169.00,1168.25,1168.75,870,957
04/08/2008,12:18,1169.00,1169.00,1168.50,1169.00,66,58
04/08/2008,12:19,1169.00,1169.00,1168.00,1168.25,260,947
04/08/2008,12:20,1168.25,1168.50,1168.00,1168.00,464,759
04/08/2008,12:21,1168.25,1168.50,1168.00,1168.25,564,134
04/08/2008,12:22,1168.25,1168.50,1168.00,1168.25,196,679
04/08/2008,12:23,1168.25,1168.75,1168.25,1168.75,439,566
04/08/2008,12:24,1168.50,1168.75,1168.25,1168.25,166,443
04/08/2008,12:25,1168.50,1168.50,1168.25,1168.25,91,362
04/08/2008,12:26,1168.25,1168.50,1168.00,1168.25,334,321
04/08/2008,12:27,1168.00,1168.50,1167.75,1168.00,775,1351
04/08/2008,12:28,1168.00,1168.25,1167.75,1168.25,486,321
04/08/2008,12:29,1168.25,1168.25,1167.00,1167.25,2895,3366
04/08/2008,12:30,1167.25,1167.50,1166.75,1167.25,1191,1647
04/08/2008,12:31,1167.25,1167.50,1166.75,1167.00,903,1327
04/08/2008,12:32,1166.75,1167.00,1166.50,1167.00,1864,1673
04/08/2008,12:33,1167.00,1167.25,1166.75,1167.25,566,335
04/08/2008,12:34,1167.25,1167.25,1166.50,1166.75,209,575
04/08/2008,12:35,1167.00,1167.00,1166.50,1166.75,559,547
04/08/2008,12:36,1166.75,1167.25,1166.50,1167.25,758,381
04/08/2008,12:37,1167.00,1168.00,1167.00,1168.00,2915,639
04/08/2008,12:38,1167.75,1168.50,1167.50,1168.00,1477,592
04/08/2008,12:39,1167.75,1168.00,1167.50,1167.75,139,288
04/08/2008,12:40,1167.75,1168.00,1167.50,1168.00,176,233
04/08/2008,12:41,1168.00,1168.25,1167.75,1168.25,956,49
04/08/2008,12:42,1168.25,1168.25,1168.00,1168.25,95,52
04/08/2008,12:43,1168.00,1168.25,1167.25,1167.50,395,1361
04/08/2008,12:44,1167.50,1167.75,1166.75,1167.00,794,1059
04/08/2008,12:45,1166.75,1167.75,1166.75,1167.50,1027,561
04/08/2008,12:46,1167.50,1167.50,1167.00,1167.00,51,417
04/08/2008,12:47,1167.00,1167.50,1167.00,1167.25,435,674
04/08/2008,12:48,1167.50,1167.50,1167.00,1167.25,48,527
04/08/2008,12:49,1167.25,1167.50,1167.00,1167.50,444,249
04/08/2008,12:50,1167.75,1168.00,1167.25,1167.75,1152,1327
04/08/2008,12:51,1167.75,1168.00,1167.50,1167.75,1159,181
04/08/2008,12:52,1168.00,1168.25,1168.00,1168.25,842,40
04/08/2008,12:53,1168.50,1169.50,1168.25,1169.25,2640,547
04/08/2008,12:54,1169.25,1169.50,1168.75,1169.25,636,532
04/08/2008,12:55,1169.50,1169.50,1169.00,1169.00,545,266
04/08/2008,12:56,1169.00,1169.25,1168.50,1168.75,216,865
04/08/2008,12:57,1168.50,1168.75,1168.25,1168.50,523,461
04/08/2008,12:58,1168.50,1168.75,1168.25,1168.50,1137,691
04/08/2008,12:59,1168.50,1168.75,1168.50,1168.75,416,81
04/08/2008,13:00,1168.50,1168.75,1168.25,1168.50,613,425
04/08/2008,13:01,1168.50,1168.75,1166.00,1166.00,3956,9497
04/08/2008,13:02,1166.00,1167.75,1166.00,1166.75,4747,2582
04/08/2008,13:03,1166.75,1168.25,1166.75,1167.75,1868,1554
04/08/2008,13:04,1168.00,1168.25,1167.00,1167.25,1556,2487
04/08/2008,13:05,1167.25,1168.25,1167.25,1167.75,1333,922
04/08/2008,13:06,1168.00,1168.00,1166.50,1167.00,989,2126
04/08/2008,13:07,1167.00,1167.75,1166.75,1167.25,2173,1813
04/08/2008,13:08,1167.00,1167.00,1165.75,1166.00,2515,5371
04/08/2008,13:09,1166.00,1166.75,1165.25,1166.00,2911,4448
04/08/2008,13:10,1166.00,1166.25,1164.50,1164.75,2661,6254
04/08/2008,13:11,1165.00,1165.75,1164.50,1164.75,3317,2647
04/08/2008,13:12,1165.00,1165.75,1164.75,1165.50,2417,983
04/08/2008,13:13,1165.50,1166.50,1165.50,1165.75,2452,1207
04/08/2008,13:14,1165.75,1166.25,1165.50,1165.75,888,759
04/08/2008,13:15,1165.75,1165.75,1165.25,1165.50,740,1441
04/08/2008,13:16,1165.25,1165.50,1164.25,1164.75,2936,4084
04/08/2008,13:17,1164.75,1165.25,1164.75,1165.00,1791,630
04/08/2008,13:18,1165.00,1166.00,1164.75,1165.50,2363,727
04/08/2008,13:19,1165.50,1165.75,1165.25,1165.50,706,795
04/08/2008,13:20,1165.50,1165.75,1164.75,1165.00,646,2677
04/08/2008,13:21,1165.00,1165.50,1164.50,1164.75,1763,2388
04/08/2008,13:22,1165.00,1165.25,1164.25,1164.25,1117,2734
04/08/2008,13:23,1164.25,1165.50,1164.00,1164.75,2961,3556
04/08/2008,13:24,1165.00,1165.00,1163.75,1164.25,1852,3062
04/08/2008,13:25,1164.25,1164.50,1163.50,1164.50,2177,2196
04/08/2008,13:26,1164.25,1164.50,1163.75,1164.00,2703,2812
04/08/2008,13:27,1164.25,1164.25,1163.25,1163.25,1432,3251
04/08/2008,13:28,1163.25,1164.75,1163.25,1164.25,5050,2695
04/08/2008,13:29,1164.50,1166.00,1164.25,1165.50,3939,2708
04/08/2008,13:30,1165.50,1165.75,1164.75,1165.75,2220,1491
04/08/2008,13:31,1165.75,1166.00,1165.00,1165.25,1736,1390
04/08/2008,13:32,1165.25,1165.50,1164.75,1165.25,2230,1485
04/08/2008,13:33,1165.25,1166.00,1165.25,1165.75,1455,1322
04/08/2008,13:34,1166.00,1166.25,1165.75,1166.00,1947,1091
04/08/2008,13:35,1166.00,1166.00,1165.00,1165.00,631,1154
04/08/2008,13:36,1165.00,1165.50,1164.50,1165.25,1434,1275
04/08/2008,13:37,1165.25,1165.75,1165.00,1165.50,1674,2068
04/08/2008,13:38,1165.50,1167.00,1165.50,1166.75,4179,1773
04/08/2008,13:39,1166.75,1167.00,1166.25,1166.50,2455,1905
04/08/2008,13:40,1166.50,1167.00,1166.25,1166.50,1274,1437
04/08/2008,13:41,1166.25,1167.25,1166.00,1167.00,2247,927
04/08/2008,13:42,1166.75,1167.25,1166.25,1166.75,1325,1505
04/08/2008,13:43,1166.50,1166.75,1166.00,1166.00,222,1757
04/08/2008,13:44,1166.00,1166.25,1165.50,1165.75,548,1191
04/08/2008,13:45,1165.75,1166.25,1165.50,1166.00,1126,1163
04/08/2008,13:46,1166.00,1166.00,1165.50,1166.00,383,810
04/08/2008,13:47,1165.75,1166.50,1165.75,1166.50,1133,92
04/08/2008,13:48,1166.50,1166.50,1165.75,1166.50,1498,1826
04/08/2008,13:49,1166.50,1167.25,1166.25,1167.25,1939,1789
04/08/2008,13:50,1167.25,1167.50,1166.75,1167.25,1839,899
04/08/2008,13:51,1167.50,1169.00,1167.25,1168.25,5515,3239
04/08/2008,13:52,1168.25,1169.25,1168.00,1168.50,3543,2283
04/08/2008,13:53,1168.75,1169.25,1168.50,1168.75,2336,1795
04/08/2008,13:54,1169.00,1170.50,1168.75,1170.00,6244,2038
04/08/2008,13:55,1169.75,1170.00,1169.00,1169.50,1573,2563
04/08/2008,13:56,1169.50,1169.75,1169.25,1169.25,971,1030
04/08/2008,13:57,1169.25,1169.25,1168.75,1169.00,829,1886
04/08/2008,13:58,1169.00,1169.25,1168.75,1169.00,1154,484
04/08/2008,13:59,1169.00,1169.75,1169.00,1169.75,1695,839
04/08/2008,14:00,1169.75,1170.25,1169.50,1170.00,2243,2109
04/08/2008,14:01,1169.75,1170.00,1168.75,1168.75,1279,2828
04/08/2008,14:02,1168.75,1169.25,1168.50,1168.75,735,1114
04/08/2008,14:03,1168.50,1168.75,1168.00,1168.50,2731,2585
04/08/2008,14:04,1168.50,1169.00,1168.25,1168.75,968,409
04/08/2008,14:05,1168.50,1168.75,1167.25,1167.50,869,3024
04/08/2008,14:06,1167.25,1167.75,1166.25,1166.75,3010,3240
04/08/2008,14:07,1166.75,1167.00,1166.25,1166.50,2589,1331
04/08/2008,14:08,1166.75,1166.75,1166.50,1166.50,146,1217
04/08/2008,14:09,1166.50,1166.75,1166.25,1166.50,76,1182
04/08/2008,14:10,1166.50,1167.25,1166.50,1167.00,3176,1480
04/08/2008,14:11,1166.75,1167.25,1166.25,1166.50,694,1901
04/08/2008,14:12,1166.50,1166.50,1166.00,1166.25,297,1776
04/08/2008,14:13,1166.00,1167.25,1166.00,1166.75,2109,1633
04/08/2008,14:14,1166.75,1167.25,1166.25,1166.75,1144,1765
04/08/2008,14:15,1167.00,1167.25,1166.25,1166.25,673,1928
04/08/2008,14:16,1166.25,1166.75,1166.00,1166.25,829,1568
04/08/2008,14:17,1166.25,1166.75,1166.25,1166.75,439,166
04/08/2008,14:18,1166.75,1167.25,1166.50,1166.75,1290,849
04/08/2008,14:19,1166.75,1167.50,1166.75,1167.00,1703,1272
04/08/2008,14:20,1167.00,1167.50,1166.75,1167.25,1145,611
04/08/2008,14:21,1167.25,1167.50,1167.00,1167.00,1010,469
04/08/2008,14:22,1167.00,1167.50,1166.50,1166.50,750,2046
04/08/2008,14:23,1166.50,1166.75,1166.00,1166.00,723,1992
04/08/2008,14:24,1166.00,1166.25,1165.25,1165.75,2510,4384
04/08/2008,14:25,1165.50,1166.00,1165.25,1166.00,1358,1206
04/08/2008,14:26,1166.00,1166.75,1165.50,1166.50,2071,965
04/08/2008,14:27,1166.50,1167.00,1166.00,1166.25,571,828
04/08/2008,14:28,1166.25,1166.50,1166.00,1166.50,219,699
04/08/2008,14:29,1166.50,1166.75,1166.25,1166.50,490,637
04/08/2008,14:30,1166.50,1168.50,1166.50,1168.00,4676,1864
04/08/2008,14:31,1168.00,1170.75,1167.75,1170.25,10278,3923
04/08/2008,14:32,1170.50,1171.25,1169.50,1170.00,5023,5801
04/08/2008,14:33,1169.75,1170.50,1169.25,1169.25,1377,3656
04/08/2008,14:34,1169.25,1170.00,1169.00,1169.75,1958,1295
04/08/2008,14:35,1169.50,1170.50,1169.50,1170.00,2597,1036
04/08/2008,14:36,1170.25,1170.25,1169.00,1169.50,884,1349
04/08/2008,14:37,1169.50,1170.25,1169.25,1169.25,913,696
04/08/2008,14:38,1169.25,1169.75,1169.25,1169.50,331,290
04/08/2008,14:39,1169.50,1169.75,1169.25,1169.75,529,679
04/08/2008,14:40,1169.75,1170.25,1168.50,1168.50,2077,2501
04/08/2008,14:41,1168.50,1169.00,1168.25,1168.50,1559,1927
04/08/2008,14:42,1168.50,1169.25,1168.00,1169.00,2057,1901
04/08/2008,14:43,1169.00,1169.25,1168.25,1168.50,502,976
04/08/2008,14:44,1168.75,1169.75,1168.50,1169.50,3597,1897
04/08/2008,14:45,1169.50,1170.25,1169.25,1170.00,1126,408
04/08/2008,14:46,1170.00,1170.50,1169.50,1169.75,2846,1498
04/08/2008,14:47,1169.75,1170.00,1168.75,1168.75,218,1581
04/08/2008,14:48,1168.75,1169.25,1168.25,1168.50,1234,1828
04/08/2008,14:49,1168.50,1168.75,1167.50,1167.75,861,2705
04/08/2008,14:50,1168.00,1168.50,1167.75,1168.50,1638,1713
04/08/2008,14:51,1168.50,1169.75,1168.00,1169.00,3810,1495
04/08/2008,14:52,1169.25,1169.50,1169.00,1169.25,713,753
04/08/2008,14:53,1169.25,1169.50,1168.75,1169.00,835,1241
04/08/2008,14:54,1169.25,1169.75,1168.25,1168.75,2439,1654
04/08/2008,14:55,1169.00,1169.50,1168.50,1169.00,1452,1265
04/08/2008,14:56,1169.25,1169.50,1168.75,1169.25,2122,2286
04/08/2008,14:57,1169.25,1169.50,1168.50,1169.25,1479,1720
04/08/2008,14:58,1169.25,1169.50,1168.75,1168.75,2361,1640
04/08/2008,14:59,1169.00,1169.50,1168.75,1169.00,3629,2686
04/08/2008,15:00,1169.00,1169.25,1167.50,1168.50,9192,13656
04/08/2008,15:01,1168.25,1170.25,1168.25,1170.00,12005,6430
04/08/2008,15:02,1170.00,1170.25,1169.50,1170.00,1705,2368
04/08/2008,15:03,1170.00,1170.25,1169.50,1170.00,1532,785
04/08/2008,15:04,1170.00,1170.00,1169.50,1169.75,719,760
04/08/2008,15:05,1169.50,1169.75,1169.25,1169.75,437,1160
04/08/2008,15:06,1169.75,1170.75,1169.50,1170.75,3126,478
04/08/2008,15:07,1170.75,1171.50,1170.50,1171.25,3501,2081
04/08/2008,15:08,1171.25,1172.00,1171.00,1171.50,2520,1940
04/08/2008,15:09,1171.75,1171.75,1170.75,1171.75,2669,2431
04/08/2008,15:10,1171.75,1172.00,1171.00,1171.00,1866,2205
04/08/2008,15:11,1171.00,1171.25,1170.75,1170.75,1023,1267
04/08/2008,15:12,1170.75,1171.50,1170.75,1171.00,1044,2090
04/08/2008,15:13,1171.25,1171.25,1170.75,1170.75,287,510
04/08/2008,15:14,1171.00,1171.25,1170.50,1170.75,826,1668
04/08/2008,15:15,1170.75,1172.50,1170.75,1172.25,5833,2822
04/08/2008,15:16,1172.50,1172.50,1172.50,1172.50,3,0
04/08/2008,15:31,1171.75,1172.50,1171.50,1172.25,515,717
04/08/2008,15:32,1172.00,1172.50,1172.00,1172.50,311,120
04/08/2008,15:33,1172.25,1172.75,1172.00,1172.75,137,43
04/08/2008,15:34,1172.50,1173.00,1172.25,1172.75,219,33
04/08/2008,15:35,1172.75,1172.75,1172.50,1172.50,7,3
04/08/2008,15:36,1172.50,1172.50,1172.25,1172.50,56,210
04/08/2008,15:37,1172.50,1172.50,1172.00,1172.25,17,78
04/08/2008,15:38,1172.25,1172.50,1172.25,1172.25,75,36
04/08/2008,15:39,1172.25,1172.75,1172.25,1172.50,42,115
04/08/2008,15:40,1172.50,1172.75,1172.50,1172.75,3,6
04/08/2008,15:41,1172.75,1173.00,1172.25,1172.50,122,138
04/08/2008,15:42,1172.50,1172.50,1172.25,1172.25,61,10
04/08/2008,15:43,1172.25,1172.50,1172.00,1172.00,201,68
04/08/2008,15:44,1172.25,1172.50,1172.25,1172.50,64,0
04/08/2008,15:45,1172.25,1172.50,1172.25,1172.25,2,22
04/08/2008,15:46,1172.25,1172.25,1172.25,1172.25,0,50
04/08/2008,15:47,1172.25,1172.25,1172.00,1172.00,0,104
04/08/2008,15:48,1172.25,1172.25,1172.00,1172.00,1,216
04/08/2008,15:49,1172.25,1172.25,1172.00,1172.00,8,29
04/08/2008,15:50,1172.00,1172.00,1172.00,1172.00,0,26
04/08/2008,15:51,1172.25,1172.25,1171.75,1171.75,19,94
04/08/2008,15:52,1171.75,1172.00,1171.75,1172.00,22,1
04/08/2008,15:53,1172.00,1172.00,1171.75,1172.00,30,1
04/08/2008,15:54,1172.25,1172.25,1172.00,1172.00,5,21
04/08/2008,15:55,1172.00,1172.00,1171.75,1171.75,0,32
04/08/2008,15:56,1171.75,1171.75,1171.75,1171.75,0,5
04/08/2008,15:57,1171.75,1172.00,1171.75,1171.75,4,6
04/08/2008,15:58,1171.75,1171.75,1171.75,1171.75,0,1
04/08/2008,15:59,1172.00,1172.00,1171.75,1171.75,1,1
04/08/2008,16:00,1172.00,1172.00,1171.50,1171.50,11,25
04/08/2008,17:01,1174.00,1175.50,1172.00,1174.25,1695,1255
04/08/2008,17:02,1174.50,1174.75,1173.25,1173.50,258,337
04/08/2008,17:03,1173.75,1174.00,1173.25,1174.00,253,112
04/08/2008,17:04,1174.00,1174.50,1173.75,1174.25,260,97
04/08/2008,17:05,1174.25,1174.25,1173.75,1173.75,11,207
04/08/2008,17:06,1174.00,1174.25,1173.75,1174.00,95,67
04/08/2008,17:07,1174.00,1174.00,1173.50,1173.75,22,177
04/08/2008,17:08,1173.75,1173.75,1173.50,1173.50,6,22
04/08/2008,17:09,1173.75,1174.00,1173.50,1174.00,116,70
04/08/2008,17:10,1174.00,1174.50,1174.00,1174.25,83,6
04/08/2008,17:11,1174.50,1174.50,1174.00,1174.25,286,31
04/08/2008,17:12,1174.25,1174.25,1174.25,1174.25,103,0
04/08/2008,17:13,1174.25,1174.25,1173.25,1173.50,79,299
04/08/2008,17:14,1173.50,1173.75,1173.50,1173.75,24,102
04/08/2008,17:15,1173.75,1173.75,1173.25,1173.25,1,79
04/08/2008,17:16,1173.25,1173.25,1173.25,1173.25,0,85
04/08/2008,17:17,1173.25,1173.25,1172.75,1173.00,56,252
04/08/2008,17:18,1173.25,1173.75,1173.00,1173.75,60,114
04/08/2008,17:19,1173.75,1173.75,1173.50,1173.50,6,1
04/08/2008,17:20,1173.75,1174.00,1173.75,1174.00,159,0
04/08/2008,17:21,1174.00,1174.25,1174.00,1174.00,23,33
04/08/2008,17:22,1174.00,1174.00,1173.50,1173.75,6,36
04/08/2008,17:23,1173.75,1173.75,1173.50,1173.50,1,25
04/08/2008,17:24,1173.50,1173.75,1173.50,1173.75,1,6
04/08/2008,17:25,1173.75,1173.75,1173.75,1173.75,2,0
04/08/2008,17:26,1173.75,1174.00,1173.50,1174.00,37,107
04/08/2008,17:27,1173.75,1174.00,1173.75,1174.00,2,2
04/08/2008,17:28,1174.00,1174.25,1174.00,1174.25,21,0
04/08/2008,17:29,1174.25,1174.25,1174.00,1174.00,21,15
04/08/2008,17:30,1173.75,1174.00,1173.75,1174.00,1,1
04/08/2008,17:31,1174.00,1174.00,1173.75,1173.75,20,1
04/08/2008,17:32,1174.00,1174.25,1174.00,1174.00,19,63
04/08/2008,17:34,1174.00,1174.00,1174.00,1174.00,0,57
04/08/2008,17:35,1174.25,1174.25,1174.00,1174.25,15,1
04/08/2008,17:36,1174.25,1175.00,1174.25,1174.75,310,89
04/08/2008,17:37,1174.75,1175.00,1174.75,1175.00,287,23
04/08/2008,17:38,1175.00,1175.00,1174.75,1175.00,242,1
04/08/2008,17:39,1174.75,1175.00,1173.75,1174.25,137,220
04/08/2008,17:40,1174.50,1174.75,1174.50,1174.50,7,48
04/08/2008,17:41,1174.50,1175.75,1174.50,1175.50,342,68
04/08/2008,17:42,1175.50,1175.50,1175.00,1175.25,22,21
04/08/2008,17:43,1175.00,1175.00,1175.00,1175.00,0,2
04/08/2008,17:44,1175.25,1175.25,1175.25,1175.25,1,0
04/08/2008,17:45,1175.25,1175.50,1175.25,1175.50,46,3
04/08/2008,17:46,1175.50,1176.00,1175.25,1175.75,324,17
04/08/2008,17:47,1176.00,1176.00,1175.50,1175.50,870,64
04/08/2008,17:48,1175.75,1175.75,1175.75,1175.75,6,0
04/08/2008,17:49,1175.50,1175.75,1175.50,1175.75,49,20
04/08/2008,17:50,1175.75,1175.75,1174.75,1174.75,3,214
04/08/2008,17:51,1175.00,1175.00,1174.75,1174.75,1,8
04/08/2008,17:52,1174.75,1174.75,1174.75,1174.75,0,13
04/08/2008,17:54,1175.00,1175.25,1174.75,1175.00,60,8
04/08/2008,17:56,1174.75,1174.75,1174.50,1174.50,0,37
04/08/2008,17:57,1174.50,1174.50,1174.50,1174.50,0,53
04/08/2008,17:58,1174.75,1174.75,1174.50,1174.75,62,1
04/08/2008,17:59,1174.75,1175.00,1174.50,1174.50,23,34
04/08/2008,18:00,1174.75,1174.75,1174.75,1174.75,3,0
04/08/2008,18:01,1174.75,1174.75,1174.75,1174.75,42,0
04/08/2008,18:02,1174.75,1175.00,1174.75,1174.75,23,1
04/08/2008,18:03,1174.75,1174.75,1174.75,1174.75,0,51
04/08/2008,18:04,1174.75,1175.00,1174.75,1175.00,1,3
04/08/2008,18:05,1175.00,1175.00,1174.50,1174.50,20,65
04/08/2008,18:06,1174.50,1174.50,1174.50,1174.50,0,7
04/08/2008,18:07,1174.50,1174.50,1174.50,1174.50,0,33
04/08/2008,18:08,1174.50,1175.00,1174.50,1174.75,46,6
04/08/2008,18:09,1174.75,1174.75,1174.75,1174.75,0,1
04/08/2008,18:10,1174.75,1175.00,1174.75,1174.75,19,30
04/08/2008,18:11,1174.75,1174.75,1174.75,1174.75,0,1
04/08/2008,18:12,1174.75,1174.75,1174.75,1174.75,0,26
04/08/2008,18:13,1174.50,1174.75,1174.50,1174.50,20,21
04/08/2008,18:14,1174.75,1175.00,1174.75,1175.00,66,0
04/08/2008,18:15,1175.00,1175.00,1174.75,1174.75,61,2
04/08/2008,18:16,1174.75,1174.75,1174.75,1174.75,0,1
04/08/2008,18:17,1174.75,1175.00,1174.75,1174.75,10,54
04/08/2008,18:18,1175.00,1175.50,1175.00,1175.25,237,44
04/08/2008,18:19,1175.50,1175.75,1175.25,1175.75,54,1
04/08/2008,18:20,1175.50,1175.50,1175.25,1175.25,0,69
04/08/2008,18:21,1175.25,1175.25,1175.25,1175.25,0,53
04/08/2008,18:22,1175.25,1175.50,1175.25,1175.50,27,24
04/08/2008,18:23,1175.50,1175.75,1175.00,1175.50,29,30
04/08/2008,18:24,1175.50,1175.75,1175.50,1175.50,77,35
04/08/2008,18:25,1175.50,1176.00,1175.25,1175.75,342,23
04/08/2008,18:26,1175.75,1176.00,1175.50,1175.75,158,2
04/08/2008,18:27,1176.00,1176.00,1175.75,1176.00,185,1
04/08/2008,18:28,1176.00,1177.00,1176.00,1177.00,686,137
04/08/2008,18:29,1177.00,1177.00,1176.25,1176.25,193,246
04/08/2008,18:30,1176.50,1176.50,1176.25,1176.25,65,20
04/08/2008,18:31,1176.50,1176.50,1176.25,1176.25,10,3
04/08/2008,18:32,1176.50,1176.50,1176.00,1176.00,67,22
04/08/2008,18:33,1176.25,1176.50,1176.00,1176.50,26,1
04/08/2008,18:34,1176.25,1176.50,1176.25,1176.25,10,32
04/08/2008,18:35,1176.50,1176.50,1176.50,1176.50,25,0
04/08/2008,18:36,1176.50,1176.50,1176.25,1176.25,5,9
04/08/2008,18:37,1176.25,1176.50,1176.25,1176.25,2,15
04/08/2008,18:38,1176.50,1176.75,1176.25,1176.75,35,1
04/08/2008,18:39,1176.75,1176.75,1176.50,1176.50,25,15
04/08/2008,18:40,1176.50,1176.50,1176.50,1176.50,0,19
04/08/2008,18:41,1176.25,1176.25,1176.00,1176.00,6,43
04/08/2008,18:42,1176.00,1176.25,1175.75,1176.25,16,14
04/08/2008,18:43,1176.00,1176.00,1176.00,1176.00,0,4
04/08/2008,18:44,1175.75,1176.00,1175.75,1175.75,3,4
04/08/2008,18:45,1175.75,1175.75,1175.50,1175.50,9,30
04/08/2008,18:46,1175.75,1175.75,1174.75,1174.75,8,228
04/08/2008,18:47,1174.75,1175.00,1174.75,1174.75,6,30
04/08/2008,18:48,1175.00,1175.50,1175.00,1175.25,92,10
04/08/2008,18:49,1175.50,1175.75,1175.50,1175.75,44,2
04/08/2008,18:50,1175.75,1176.00,1175.75,1175.75,37,7
04/08/2008,18:51,1176.00,1176.00,1175.25,1175.25,6,29
04/08/2008,18:52,1175.50,1175.50,1175.25,1175.25,1,4
04/08/2008,18:53,1175.25,1175.25,1174.25,1174.25,1,201
04/08/2008,18:54,1174.50,1174.50,1174.25,1174.25,13,13
04/08/2008,18:55,1174.25,1174.50,1173.75,1174.50,75,163
04/08/2008,18:56,1174.75,1174.75,1174.50,1174.50,2,11
04/08/2008,18:57,1174.50,1175.00,1174.50,1174.75,72,36
04/08/2008,18:58,1175.00,1175.25,1175.00,1175.25,24,4
04/08/2008,18:59,1175.00,1175.00,1175.00,1175.00,0,171
04/08/2008,19:00,1175.25,1175.75,1175.25,1175.75,249,3
04/08/2008,19:01,1175.75,1176.00,1175.75,1175.75,170,20
04/08/2008,19:02,1176.00,1178.00,1176.00,1177.50,902,134
04/08/2008,19:03,1177.50,1178.50,1177.50,1177.75,651,174
04/08/2008,19:04,1177.75,1178.00,1177.50,1178.00,74,60
04/08/2008,19:05,1177.75,1177.75,1177.75,1177.75,0,56
04/08/2008,19:06,1177.50,1177.50,1177.50,1177.50,0,48
04/08/2008,19:07,1177.50,1177.75,1177.50,1177.50,1,149
04/08/2008,19:08,1177.50,1177.75,1177.50,1177.50,9,59
04/08/2008,19:09,1177.50,1177.50,1177.25,1177.25,1,158
04/08/2008,19:10,1177.25,1177.50,1177.25,1177.50,1,51
04/08/2008,19:11,1177.25,1177.25,1177.25,1177.25,0,30
04/08/2008,19:12,1177.25,1177.25,1177.00,1177.25,30,16
04/08/2008,19:13,1177.25,1177.25,1177.25,1177.25,18,0
04/08/2008,19:14,1177.25,1177.50,1177.25,1177.25,4,10
04/08/2008,19:15,1177.50,1177.50,1177.25,1177.25,1,25
04/08/2008,19:16,1177.25,1177.50,1177.25,1177.25,4,10
04/08/2008,19:17,1177.25,1177.25,1177.25,1177.25,0,38
04/08/2008,19:18,1177.00,1177.25,1177.00,1177.25,20,66
04/08/2008,19:19,1177.25,1177.25,1177.25,1177.25,18,0
04/08/2008,19:21,1177.25,1177.50,1177.00,1177.00,10,38
04/08/2008,19:22,1177.00,1177.25,1176.75,1176.75,2,47
04/08/2008,19:23,1177.00,1177.00,1176.75,1176.75,74,26
04/08/2008,19:24,1176.75,1176.75,1176.75,1176.75,0,10
04/08/2008,19:25,1176.75,1176.75,1176.75,1176.75,0,11
04/08/2008,19:26,1177.00,1177.25,1176.50,1177.25,62,2
04/08/2008,19:27,1177.00,1177.00,1176.75,1176.75,0,3
04/08/2008,19:28,1176.75,1177.00,1176.75,1176.75,1,37
04/08/2008,19:29,1176.75,1177.00,1176.75,1176.75,14,65
04/08/2008,19:30,1177.00,1177.00,1177.00,1177.00,21,0
04/08/2008,19:31,1177.25,1177.50,1176.75,1177.00,30,99
04/08/2008,19:32,1177.25,1177.50,1177.25,1177.25,24,2
04/08/2008,19:33,1177.25,1177.25,1177.00,1177.00,0,84
04/08/2008,19:34,1176.75,1176.75,1176.50,1176.50,0,21
04/08/2008,19:35,1176.50,1176.50,1176.50,1176.50,0,7
04/08/2008,19:36,1176.75,1176.75,1176.25,1176.25,10,98
04/08/2008,19:38,1176.50,1176.75,1176.50,1176.50,10,6
04/08/2008,19:39,1176.50,1176.50,1176.25,1176.50,10,15
04/08/2008,19:40,1176.50,1176.75,1176.50,1176.50,22,14
04/08/2008,19:41,1176.50,1176.50,1176.50,1176.50,0,37
04/08/2008,19:42,1176.50,1176.50,1176.25,1176.25,0,22
04/08/2008,19:43,1176.25,1176.25,1175.75,1176.00,3,105
04/08/2008,19:44,1176.00,1176.00,1176.00,1176.00,5,0
04/08/2008,19:45,1176.00,1176.25,1176.00,1176.25,54,0
04/08/2008,19:46,1176.25,1176.50,1176.00,1176.00,20,36
04/08/2008,19:47,1176.00,1176.25,1176.00,1176.00,1,19
04/08/2008,19:48,1176.00,1176.00,1176.00,1176.00,0,37
04/08/2008,19:49,1175.75,1175.75,1175.75,1175.75,0,27
04/08/2008,19:50,1175.75,1175.75,1175.50,1175.50,0,89
04/08/2008,19:51,1175.75,1175.75,1175.25,1175.25,10,43
04/08/2008,19:52,1175.50,1175.50,1175.25,1175.50,44,32
04/08/2008,19:53,1175.50,1176.00,1175.50,1175.50,82,28
04/08/2008,19:54,1175.75,1176.00,1175.75,1176.00,33,0
04/08/2008,19:55,1175.75,1175.75,1175.50,1175.50,16,38
04/08/2008,19:56,1175.75,1175.75,1175.75,1175.75,43,0
04/08/2008,19:57,1175.75,1175.75,1175.75,1175.75,29,0
04/08/2008,19:58,1175.75,1176.00,1175.75,1175.75,46,1
04/08/2008,19:59,1176.00,1176.00,1176.00,1176.00,3,0
04/08/2008,20:00,1176.00,1176.25,1176.00,1176.00,28,11
04/08/2008,20:01,1176.00,1176.25,1175.75,1175.75,48,66
04/08/2008,20:02,1176.00,1176.25,1175.75,1176.00,16,76
04/08/2008,20:03,1176.00,1176.00,1175.75,1175.75,1,55
04/08/2008,20:04,1175.75,1175.75,1175.50,1175.50,1,39
04/08/2008,20:05,1175.50,1175.75,1175.50,1175.75,8,11
04/08/2008,20:06,1176.00,1176.00,1175.50,1175.75,63,50
04/08/2008,20:08,1175.75,1175.75,1175.75,1175.75,3,0
04/08/2008,20:09,1175.75,1176.00,1175.75,1176.00,19,0
04/08/2008,20:10,1176.00,1176.00,1176.00,1176.00,21,0
04/08/2008,20:11,1176.00,1176.00,1175.75,1175.75,11,11
04/08/2008,20:12,1175.75,1175.75,1175.75,1175.75,0,39
04/08/2008,20:13,1175.50,1175.50,1175.50,1175.50,0,11
04/08/2008,20:14,1175.75,1175.75,1175.75,1175.75,38,0
04/08/2008,20:15,1176.00,1176.00,1176.00,1176.00,13,0
04/08/2008,20:16,1176.00,1176.00,1176.00,1176.00,10,0
04/08/2008,20:17,1176.00,1176.25,1175.50,1175.50,10,25
04/08/2008,20:18,1175.50,1175.50,1175.25,1175.25,6,64
04/08/2008,20:19,1175.50,1175.50,1175.25,1175.25,1,5
04/08/2008,20:20,1175.50,1175.50,1175.25,1175.25,2,68
04/08/2008,20:21,1175.50,1175.50,1174.75,1175.00,28,58
04/08/2008,20:22,1174.75,1174.75,1173.75,1174.25,17,342
04/08/2008,20:23,1174.25,1174.50,1174.25,1174.25,79,5
04/08/2008,20:24,1174.25,1174.50,1174.25,1174.50,10,29
04/08/2008,20:25,1174.25,1174.25,1174.25,1174.25,0,51
04/08/2008,20:26,1174.50,1174.50,1172.75,1173.00,74,566
04/08/2008,20:27,1173.00,1173.00,1172.50,1172.75,57,100
04/08/2008,20:28,1172.75,1173.25,1172.75,1173.25,81,1
04/08/2008,20:29,1173.25,1173.25,1173.00,1173.25,35,35
04/08/2008,20:30,1173.50,1173.75,1173.50,1173.50,57,10
04/08/2008,20:31,1173.50,1173.50,1173.25,1173.25,7,9
04/08/2008,20:32,1173.50,1173.50,1172.25,1172.25,26,239
04/08/2008,20:33,1172.25,1172.50,1172.25,1172.50,47,2
04/08/2008,20:34,1172.50,1172.75,1172.50,1172.75,27,30
04/08/2008,20:35,1172.75,1172.75,1172.50,1172.75,26,2
04/08/2008,20:36,1172.75,1172.75,1172.75,1172.75,53,0
04/08/2008,20:37,1172.75,1172.75,1172.75,1172.75,1,0
04/08/2008,20:38,1173.00,1173.00,1173.00,1173.00,8,0
04/08/2008,20:39,1173.00,1173.00,1172.75,1173.00,23,52
04/08/2008,20:40,1173.00,1173.00,1172.75,1173.00,50,6
04/08/2008,20:41,1173.00,1173.25,1172.75,1173.00,119,6
04/08/2008,20:42,1173.00,1173.00,1173.00,1173.00,0,3
04/08/2008,20:43,1173.00,1173.25,1173.00,1173.00,62,406
04/08/2008,20:44,1173.00,1173.00,1173.00,1173.00,0,6
04/08/2008,20:45,1173.00,1173.00,1172.50,1172.50,6,337
04/08/2008,20:46,1172.50,1173.00,1172.50,1172.75,30,28
04/08/2008,20:47,1172.50,1172.50,1172.25,1172.25,0,58
04/08/2008,20:48,1172.25,1172.25,1171.75,1172.00,19,196
04/08/2008,20:49,1172.00,1172.75,1172.00,1172.50,75,17
04/08/2008,20:50,1172.75,1172.75,1172.50,1172.50,1,13
04/08/2008,20:51,1172.50,1172.50,1172.00,1172.50,5,37
04/08/2008,20:52,1172.50,1172.50,1172.50,1172.50,1,0
04/08/2008,20:53,1172.75,1172.75,1172.75,1172.75,28,0
04/08/2008,20:54,1173.00,1173.00,1172.75,1172.75,15,5
04/08/2008,20:55,1173.00,1173.00,1173.00,1173.00,7,0
04/08/2008,20:56,1173.00,1173.00,1172.75,1172.75,3,27
04/08/2008,20:57,1172.75,1173.00,1172.75,1173.00,12,2
04/08/2008,20:58,1172.75,1172.75,1172.75,1172.75,0,51
04/08/2008,20:59,1172.75,1173.00,1172.75,1173.00,4,10
04/08/2008,21:00,1172.75,1172.75,1172.00,1172.00,0,50
04/08/2008,21:01,1172.00,1172.25,1171.75,1171.75,105,174
04/08/2008,21:02,1171.75,1171.75,1168.00,1169.25,558,1691
04/08/2008,21:03,1169.25,1170.50,1169.00,1170.00,130,71
04/08/2008,21:04,1169.75,1170.00,1169.00,1169.25,36,97
04/08/2008,21:05,1169.25,1170.00,1169.25,1169.50,45,88
04/08/2008,21:06,1169.50,1169.50,1169.25,1169.50,153,5
04/08/2008,21:07,1169.50,1169.50,1169.25,1169.25,194,9
04/08/2008,21:08,1169.50,1169.50,1169.25,1169.50,40,8
04/08/2008,21:09,1169.50,1169.75,1169.50,1169.75,164,5
04/08/2008,21:10,1169.50,1169.75,1169.50,1169.50,16,53
04/08/2008,21:11,1169.50,1169.50,1169.25,1169.25,0,17
04/08/2008,21:12,1169.25,1169.50,1169.25,1169.50,23,4
04/08/2008,21:13,1169.75,1170.00,1169.75,1170.00,36,0
04/08/2008,21:14,1169.75,1170.00,1169.50,1169.50,5,60
04/08/2008,21:15,1169.50,1169.75,1169.25,1169.75,36,28
04/08/2008,21:16,1169.75,1169.75,1169.50,1169.50,31,40
04/08/2008,21:17,1169.25,1170.00,1169.25,1170.00,35,25
04/08/2008,21:18,1169.75,1170.25,1169.75,1170.25,310,9
04/08/2008,21:19,1170.25,1170.25,1170.25,1170.25,107,0
04/08/2008,21:20,1170.25,1170.25,1170.00,1170.00,76,21
04/08/2008,21:21,1170.00,1170.25,1170.00,1170.25,52,1
04/08/2008,21:22,1170.25,1170.75,1170.00,1170.50,86,4
04/08/2008,21:23,1170.25,1170.75,1170.25,1170.75,21,20
04/08/2008,21:24,1170.50,1170.50,1169.25,1169.50,20,168
04/08/2008,21:25,1169.75,1170.00,1169.75,1170.00,149,0
04/08/2008,21:26,1170.25,1170.50,1170.25,1170.50,15,13
04/08/2008,21:27,1170.25,1170.25,1170.00,1170.00,0,15
04/08/2008,21:28,1170.25,1170.50,1170.25,1170.25,20,26
04/08/2008,21:29,1170.25,1170.25,1170.25,1170.25,0,20
04/08/2008,21:30,1170.25,1170.50,1170.25,1170.50,2,8
04/08/2008,21:31,1170.25,1170.75,1170.00,1170.50,112,15
04/08/2008,21:32,1170.50,1172.00,1170.50,1171.75,238,35
04/08/2008,21:33,1171.50,1171.75,1171.50,1171.75,10,1
04/08/2008,21:34,1171.50,1171.50,1171.00,1171.00,1,86
04/08/2008,21:35,1171.00,1171.00,1171.00,1171.00,0,7
04/08/2008,21:36,1171.00,1171.00,1170.50,1170.50,0,44
04/08/2008,21:37,1170.50,1170.50,1170.50,1170.50,0,6
04/08/2008,21:38,1170.50,1170.75,1170.50,1170.75,10,11
04/08/2008,21:39,1171.00,1171.00,1170.75,1170.75,11,1
04/08/2008,21:40,1171.00,1171.25,1171.00,1171.00,7,3
04/08/2008,21:41,1171.00,1171.25,1171.00,1171.00,3,5
04/08/2008,21:42,1171.25,1171.25,1171.00,1171.25,3,2
04/08/2008,21:43,1171.25,1171.50,1171.00,1171.00,2,1
04/08/2008,21:44,1171.00,1171.25,1171.00,1171.25,2,10
04/08/2008,21:45,1171.50,1171.50,1171.50,1171.50,1,0
04/08/2008,21:46,1171.50,1172.00,1171.50,1172.00,143,1
04/08/2008,21:47,1171.75,1171.75,1171.75,1171.75,0,3
04/08/2008,21:48,1171.75,1171.75,1171.75,1171.75,0,1
04/08/2008,21:49,1171.75,1171.75,1171.75,1171.75,0,3
04/08/2008,21:50,1172.00,1172.00,1172.00,1172.00,38,0
04/08/2008,21:51,1172.00,1172.00,1171.75,1172.00,6,21
04/08/2008,21:52,1172.00,1172.00,1172.00,1172.00,4,0
04/08/2008,21:53,1171.75,1171.75,1171.50,1171.50,0,56
04/08/2008,21:54,1171.50,1171.50,1171.50,1171.50,0,1
04/08/2008,21:55,1171.50,1171.75,1171.50,1171.50,1,3
04/08/2008,21:56,1171.50,1171.50,1171.50,1171.50,0,1
04/08/2008,21:57,1171.50,1171.50,1171.50,1171.50,0,5
04/08/2008,21:58,1171.75,1171.75,1171.75,1171.75,1,0
04/08/2008,22:01,1171.75,1172.00,1171.75,1172.00,128,0
04/08/2008,22:02,1172.00,1172.00,1172.00,1172.00,20,0
04/08/2008,22:03,1172.00,1172.25,1172.00,1172.25,90,0
04/08/2008,22:04,1172.25,1172.25,1172.00,1172.00,114,4
04/08/2008,22:06,1172.25,1172.50,1172.25,1172.50,151,1
04/08/2008,22:07,1172.50,1172.50,1172.50,1172.50,2,0
04/08/2008,22:08,1172.50,1172.50,1172.50,1172.50,10,0
04/08/2008,22:09,1172.25,1172.50,1172.25,1172.25,1,14
04/08/2008,22:10,1172.50,1172.50,1172.25,1172.50,21,3
04/08/2008,22:11,1172.50,1172.50,1172.25,1172.25,1,64
04/08/2008,22:12,1172.25,1172.50,1172.00,1172.25,4,22
04/08/2008,22:13,1172.25,1172.25,1172.25,1172.25,0,5
04/08/2008,22:14,1172.25,1172.25,1172.00,1172.00,0,31
04/08/2008,22:15,1172.00,1172.00,1172.00,1172.00,0,4
04/08/2008,22:16,1172.25,1173.00,1172.25,1173.00,54,0
04/08/2008,22:17,1173.00,1173.00,1172.50,1172.50,15,38
04/08/2008,22:18,1172.50,1172.75,1172.50,1172.75,2,2
04/08/2008,22:19,1172.50,1172.50,1172.25,1172.25,1,34
04/08/2008,22:20,1172.25,1172.25,1172.25,1172.25,0,10
04/08/2008,22:21,1172.25,1172.25,1172.25,1172.25,0,1
04/08/2008,22:22,1172.00,1172.00,1171.50,1171.50,0,44
04/08/2008,22:23,1171.75,1171.75,1171.50,1171.75,13,17
04/08/2008,22:24,1171.75,1171.75,1171.75,1171.75,3,0
04/08/2008,22:25,1171.75,1171.75,1171.75,1171.75,6,0
04/08/2008,22:26,1171.50,1171.75,1171.50,1171.75,1,1
04/08/2008,22:27,1172.00,1172.00,1171.75,1171.75,1,1
04/08/2008,22:28,1171.75,1171.75,1171.75,1171.75,0,4
04/08/2008,22:29,1171.50,1171.75,1171.50,1171.75,1,1
04/08/2008,22:30,1172.00,1172.00,1171.75,1172.00,11,1
04/08/2008,22:31,1172.00,1172.25,1172.00,1172.25,12,0
04/08/2008,22:32,1172.00,1172.00,1171.50,1171.50,0,82
04/08/2008,22:33,1171.50,1171.75,1171.25,1171.25,1,69
04/08/2008,22:34,1171.25,1171.25,1170.75,1171.00,36,63
04/08/2008,22:35,1171.00,1171.00,1170.00,1170.25,29,62
04/08/2008,22:36,1170.25,1170.50,1169.50,1170.00,53,84
04/08/2008,22:37,1170.00,1170.00,1169.50,1169.50,5,96
04/08/2008,22:38,1169.50,1169.75,1169.50,1169.50,2,12
04/08/2008,22:39,1169.50,1169.75,1169.50,1169.75,1,1
04/08/2008,22:40,1169.50,1169.50,1169.25,1169.50,9,63
04/08/2008,22:41,1169.50,1169.75,1169.50,1169.50,8,7
04/08/2008,22:42,1169.50,1169.75,1169.25,1169.50,17,87
04/08/2008,22:43,1169.25,1169.50,1169.25,1169.25,14,167
04/08/2008,22:44,1169.25,1169.25,1169.25,1169.25,0,61
04/08/2008,22:45,1169.25,1169.50,1169.25,1169.25,2,28
04/08/2008,22:46,1169.25,1169.75,1169.25,1169.75,9,38
04/08/2008,22:47,1169.75,1169.75,1169.50,1169.50,1,9
04/08/2008,22:48,1169.50,1169.50,1169.50,1169.50,0,3
04/08/2008,22:49,1169.50,1169.50,1169.50,1169.50,0,7
04/08/2008,22:50,1169.25,1169.25,1169.25,1169.25,0,2
04/08/2008,22:51,1169.25,1169.50,1169.25,1169.50,20,2
04/08/2008,22:52,1169.50,1169.50,1169.25,1169.25,1,106
04/08/2008,22:53,1169.25,1169.25,1169.25,1169.25,0,80
04/08/2008,22:54,1169.25,1169.50,1169.25,1169.25,2,63
04/08/2008,22:55,1169.25,1169.50,1169.25,1169.50,8,13
04/08/2008,22:56,1169.25,1169.25,1169.25,1169.25,0,118
04/08/2008,22:57,1169.25,1169.25,1169.00,1169.00,1,33
04/08/2008,22:58,1169.00,1169.25,1169.00,1169.00,6,63
04/08/2008,22:59,1169.25,1169.25,1169.25,1169.25,1,0
04/08/2008,23:00,1169.25,1169.25,1169.25,1169.25,8,0
04/08/2008,23:01,1169.25,1169.50,1169.25,1169.50,59,0
04/08/2008,23:02,1169.50,1169.75,1169.25,1169.75,29,54
04/08/2008,23:03,1169.50,1169.75,1169.50,1169.75,1,23
04/08/2008,23:04,1169.50,1169.75,1169.50,1169.50,1,17
04/08/2008,23:05,1169.50,1169.75,1169.50,1169.50,16,27
04/08/2008,23:06,1169.50,1170.00,1169.25,1169.75,7,3
04/08/2008,23:08,1169.75,1169.75,1169.75,1169.75,1,0
04/08/2008,23:09,1169.75,1169.75,1169.50,1169.50,2,1
04/08/2008,23:10,1169.75,1169.75,1169.75,1169.75,5,0
04/08/2008,23:11,1169.75,1169.75,1169.75,1169.75,4,0
04/08/2008,23:12,1169.50,1169.50,1169.50,1169.50,0,8
04/08/2008,23:13,1169.50,1169.50,1169.00,1169.00,0,36
04/08/2008,23:14,1169.25,1169.25,1169.00,1169.25,2,6
04/08/2008,23:15,1169.25,1169.25,1169.25,1169.25,5,0
04/08/2008,23:16,1169.00,1169.25,1169.00,1169.25,8,1
04/08/2008,23:17,1169.25,1169.50,1169.25,1169.25,25,2
04/08/2008,23:18,1169.50,1169.50,1169.00,1169.25,29,15
04/08/2008,23:19,1169.00,1169.00,1169.00,1169.00,0,40
04/08/2008,23:20,1169.25,1169.25,1168.75,1169.00,40,55
04/08/2008,23:21,1169.00,1169.00,1169.00,1169.00,6,0
04/08/2008,23:22,1169.00,1169.00,1168.75,1169.00,66,33
04/08/2008,23:23,1168.75,1169.00,1168.75,1169.00,8,1
04/08/2008,23:24,1169.00,1169.00,1168.75,1168.75,4,52
04/08/2008,23:25,1168.75,1169.00,1168.75,1169.00,26,31
04/08/2008,23:26,1169.00,1169.00,1168.75,1168.75,28,168
04/08/2008,23:27,1168.75,1169.00,1168.75,1168.75,8,119
04/08/2008,23:28,1168.75,1168.75,1168.75,1168.75,0,10
04/08/2008,23:29,1168.75,1168.75,1168.50,1168.50,50,8
04/08/2008,23:30,1168.75,1168.75,1168.50,1168.75,27,2
04/08/2008,23:31,1168.75,1168.75,1168.75,1168.75,5,0
04/08/2008,23:32,1168.75,1169.00,1168.50,1169.00,25,30
04/08/2008,23:33,1169.00,1169.00,1168.50,1168.75,34,28
04/08/2008,23:34,1168.75,1168.75,1168.50,1168.50,28,20
04/08/2008,23:35,1168.50,1168.50,1168.50,1168.50,0,14
04/08/2008,23:37,1168.50,1168.50,1168.50,1168.50,0,38
04/08/2008,23:38,1168.75,1168.75,1168.25,1168.25,2,38
04/08/2008,23:39,1168.25,1168.50,1168.25,1168.50,4,16
04/08/2008,23:40,1168.25,1168.25,1168.25,1168.25,0,7
04/08/2008,23:41,1168.50,1168.50,1168.50,1168.50,42,0
04/08/2008,23:42,1168.75,1169.00,1168.75,1169.00,14,0
04/08/2008,23:43,1169.00,1169.25,1169.00,1169.25,72,0
04/08/2008,23:44,1169.00,1169.00,1169.00,1169.00,0,1
04/08/2008,23:45,1169.00,1169.25,1169.00,1169.25,2,5
04/08/2008,23:46,1169.25,1169.25,1169.00,1169.00,2,4
04/08/2008,23:47,1169.25,1169.25,1169.25,1169.25,2,0
04/08/2008,23:48,1169.25,1169.75,1169.25,1169.50,37,3
04/08/2008,23:49,1169.50,1169.75,1169.50,1169.75,5,2
04/08/2008,23:50,1169.75,1169.75,1169.50,1169.75,8,1
04/08/2008,23:51,1169.75,1169.75,1169.25,1169.25,2,62
04/08/2008,23:52,1169.25,1169.25,1169.00,1169.00,0,26
04/08/2008,23:53,1168.75,1168.75,1168.50,1168.75,1,64
04/08/2008,23:55,1168.75,1168.75,1168.75,1168.75,6,0
04/08/2008,23:56,1168.75,1168.75,1168.75,1168.75,11,0
04/08/2008,23:57,1168.75,1168.75,1168.75,1168.75,10,0
04/08/2008,23:58,1169.00,1169.00,1168.75,1169.00,7,12
04/08/2008,23:59,1169.00,1169.00,1169.00,1169.00,1,0
04/09/2008,00:01,1169.00,1169.25,1169.00,1169.25,68,0
04/09/2008,00:02,1169.25,1169.25,1169.25,1169.25,5,0
04/09/2008,00:03,1169.50,1169.75,1169.25,1169.75,22,5
04/09/2008,00:04,1169.25,1169.50,1168.75,1169.00,25,32
04/09/2008,00:05,1169.00,1169.25,1169.00,1169.25,18,0
04/09/2008,00:06,1169.00,1169.00,1169.00,1169.00,0,18
04/09/2008,00:07,1169.00,1169.00,1169.00,1169.00,0,10
04/09/2008,00:09,1169.00,1169.00,1168.75,1169.00,10,22
04/09/2008,00:10,1169.00,1169.00,1169.00,1169.00,10,0
04/09/2008,00:11,1169.25,1169.25,1169.25,1169.25,4,0
04/09/2008,00:12,1169.25,1169.25,1169.25,1169.25,10,0
04/09/2008,00:13,1169.00,1169.00,1169.00,1169.00,0,15
04/09/2008,00:14,1169.00,1169.00,1169.00,1169.00,0,5
04/09/2008,00:15,1168.75,1168.75,1168.50,1168.50,0,111
04/09/2008,00:16,1168.50,1168.50,1167.50,1168.00,7,425
04/09/2008,00:17,1167.75,1168.25,1167.25,1168.25,90,163
04/09/2008,00:18,1168.00,1168.00,1168.00,1168.00,0,1
04/09/2008,00:19,1168.25,1168.25,1168.00,1168.00,1,2
04/09/2008,00:20,1168.25,1168.25,1168.25,1168.25,4,0
04/09/2008,00:21,1168.25,1168.25,1168.25,1168.25,1,0
04/09/2008,00:22,1168.25,1168.25,1168.25,1168.25,8,0
04/09/2008,00:23,1168.50,1168.50,1168.50,1168.50,2,0
04/09/2008,00:24,1168.50,1168.50,1168.50,1168.50,26,0
04/09/2008,00:25,1168.50,1168.75,1168.50,1168.75,47,0
04/09/2008,00:26,1168.75,1169.00,1168.75,1169.00,62,0
04/09/2008,00:27,1169.00,1169.00,1168.75,1168.75,11,36
04/09/2008,00:28,1168.75,1168.75,1168.75,1168.75,0,7
04/09/2008,00:29,1168.75,1168.75,1168.50,1168.50,0,13
04/09/2008,00:30,1168.50,1168.50,1168.25,1168.25,0,11
04/09/2008,00:31,1168.25,1168.25,1168.25,1168.25,0,6
04/09/2008,00:32,1168.50,1168.50,1168.50,1168.50,1,0
04/09/2008,00:34,1168.50,1168.75,1168.50,1168.75,30,0
04/09/2008,00:35,1168.75,1168.75,1168.50,1168.75,11,5
04/09/2008,00:36,1168.25,1168.25,1168.00,1168.00,0,31
04/09/2008,00:37,1168.00,1168.00,1167.75,1168.00,3,19
04/09/2008,00:38,1167.75,1168.50,1167.75,1168.25,169,112
04/09/2008,00:39,1168.25,1168.25,1167.75,1167.75,21,91
04/09/2008,00:40,1167.75,1167.75,1167.50,1167.75,2,3
04/09/2008,00:41,1167.75,1167.75,1167.50,1167.50,36,3
04/09/2008,00:42,1167.50,1167.75,1167.50,1167.50,11,53
04/09/2008,00:43,1167.75,1167.75,1167.75,1167.75,7,0
04/09/2008,00:44,1167.75,1167.75,1167.50,1167.75,11,2
04/09/2008,00:45,1167.50,1167.50,1167.25,1167.50,83,20
04/09/2008,00:46,1167.75,1167.75,1167.75,1167.75,2,0
04/09/2008,00:47,1167.75,1168.25,1167.75,1168.00,317,50
04/09/2008,00:48,1168.25,1168.25,1168.25,1168.25,11,0
04/09/2008,00:49,1168.25,1168.50,1168.25,1168.50,15,0
04/09/2008,00:50,1168.25,1168.25,1168.25,1168.25,0,8
04/09/2008,00:51,1168.25,1168.50,1168.25,1168.25,3,5
04/09/2008,00:52,1168.25,1168.25,1168.00,1168.00,0,53
04/09/2008,00:54,1168.25,1168.25,1168.25,1168.25,21,0
04/09/2008,00:55,1168.25,1168.50,1168.25,1168.25,2,1
04/09/2008,00:56,1168.25,1168.25,1168.25,1168.25,0,8
04/09/2008,00:57,1168.25,1168.25,1168.25,1168.25,0,1
04/09/2008,00:58,1168.50,1168.50,1168.50,1168.50,12,0
04/09/2008,00:59,1168.50,1168.75,1168.50,1168.75,492,0
04/09/2008,01:00,1168.75,1169.00,1168.75,1168.75,56,14
04/09/2008,01:01,1168.75,1168.75,1168.00,1168.25,1,169
04/09/2008,01:02,1168.00,1168.50,1168.00,1168.50,221,18
04/09/2008,01:03,1168.50,1168.50,1168.00,1168.00,1,210
04/09/2008,01:04,1168.00,1168.00,1167.75,1168.00,38,3
04/09/2008,01:05,1168.00,1168.25,1167.75,1168.25,67,3
04/09/2008,01:06,1168.25,1168.50,1168.00,1168.25,49,21
04/09/2008,01:07,1168.25,1168.25,1168.00,1168.00,15,5
04/09/2008,01:08,1168.25,1168.25,1168.25,1168.25,54,0
04/09/2008,01:09,1168.25,1168.50,1168.25,1168.50,11,0
04/09/2008,01:10,1168.50,1168.50,1167.75,1167.75,1,65
04/09/2008,01:11,1168.00,1168.00,1167.75,1167.75,21,64
04/09/2008,01:12,1167.50,1167.75,1167.50,1167.75,8,6
04/09/2008,01:13,1167.75,1167.75,1167.25,1167.50,8,52
04/09/2008,01:14,1167.50,1167.50,1167.25,1167.25,16,5
04/09/2008,01:15,1167.50,1168.25,1167.50,1168.25,290,99
04/09/2008,01:16,1168.00,1168.25,1168.00,1168.00,20,10
04/09/2008,01:17,1168.00,1168.25,1168.00,1168.25,7,17
04/09/2008,01:18,1168.25,1168.25,1168.00,1168.00,31,1
04/09/2008,01:19,1168.25,1168.50,1168.25,1168.25,19,36
04/09/2008,01:20,1168.25,1168.25,1168.25,1168.25,0,16
04/09/2008,01:21,1168.00,1168.00,1168.00,1168.00,0,65
04/09/2008,01:22,1168.00,1168.00,1167.75,1168.00,26,39
04/09/2008,01:23,1168.00,1168.00,1168.00,1168.00,12,0
04/09/2008,01:24,1168.00,1168.00,1167.50,1167.50,13,88
04/09/2008,01:25,1167.50,1167.50,1167.50,1167.50,0,1
04/09/2008,01:26,1167.75,1167.75,1167.00,1167.25,5,222
04/09/2008,01:27,1167.25,1167.25,1166.75,1167.00,41,139
04/09/2008,01:28,1167.00,1167.00,1166.75,1167.00,30,1
04/09/2008,01:29,1167.00,1167.00,1166.75,1166.75,32,36
04/09/2008,01:30,1167.00,1167.00,1166.75,1167.00,100,38
04/09/2008,01:31,1167.00,1167.00,1166.75,1167.00,13,5
04/09/2008,01:32,1166.75,1166.75,1166.50,1166.75,73,262
04/09/2008,01:33,1166.50,1166.75,1166.50,1166.75,3,9
04/09/2008,01:34,1166.75,1166.75,1166.75,1166.75,4,0
04/09/2008,01:35,1166.75,1166.75,1166.50,1166.75,11,1
04/09/2008,01:36,1166.75,1166.75,1166.50,1166.75,57,1
04/09/2008,01:37,1166.75,1166.75,1166.50,1166.75,23,6
04/09/2008,01:38,1166.75,1167.25,1166.75,1167.00,113,43
04/09/2008,01:39,1167.00,1167.00,1167.00,1167.00,0,25
04/09/2008,01:40,1166.75,1167.00,1166.75,1167.00,1,1
04/09/2008,01:41,1166.75,1166.75,1166.50,1166.75,1,28
04/09/2008,01:42,1166.75,1166.75,1166.25,1166.50,13,125
04/09/2008,01:43,1166.50,1166.50,1166.50,1166.50,13,0
04/09/2008,01:44,1166.50,1167.00,1166.50,1167.00,70,16
04/09/2008,01:45,1167.00,1167.00,1166.75,1166.75,38,8
04/09/2008,01:46,1166.50,1166.75,1166.25,1166.25,52,564
04/09/2008,01:47,1166.00,1166.50,1166.00,1166.50,39,601
04/09/2008,01:48,1166.50,1166.75,1166.00,1166.25,100,132
04/09/2008,01:49,1166.25,1166.50,1166.00,1166.50,110,4
04/09/2008,01:50,1166.50,1166.50,1166.50,1166.50,2,0
04/09/2008,01:51,1166.25,1166.25,1166.25,1166.25,0,91
04/09/2008,01:52,1166.25,1166.25,1166.00,1166.25,2,274
04/09/2008,01:53,1166.25,1166.25,1166.00,1166.25,37,11
04/09/2008,01:54,1166.25,1166.25,1166.25,1166.25,14,0
04/09/2008,01:55,1166.25,1166.25,1166.25,1166.25,7,0
04/09/2008,01:56,1166.00,1166.25,1166.00,1166.25,4,67
04/09/2008,01:57,1166.25,1166.25,1166.25,1166.25,44,0
04/09/2008,01:58,1166.50,1166.50,1166.25,1166.25,25,13
04/09/2008,01:59,1166.50,1166.50,1166.25,1166.50,2,5
04/09/2008,02:00,1166.50,1166.50,1166.50,1166.50,1,0
04/09/2008,02:01,1166.25,1166.75,1166.00,1166.00,96,83
04/09/2008,02:02,1166.25,1166.50,1166.25,1166.50,203,6
04/09/2008,02:03,1166.50,1166.75,1166.50,1166.75,143,27
04/09/2008,02:04,1166.50,1166.50,1166.50,1166.50,0,52
04/09/2008,02:05,1166.25,1166.25,1166.00,1166.00,0,278
04/09/2008,02:06,1166.00,1166.00,1165.75,1166.00,79,16
04/09/2008,02:07,1166.00,1166.25,1166.00,1166.00,3,46
04/09/2008,02:08,1165.75,1165.75,1165.25,1165.50,39,381
04/09/2008,02:09,1165.50,1166.00,1165.50,1165.75,78,55
04/09/2008,02:10,1165.50,1165.50,1165.00,1165.25,89,140
04/09/2008,02:11,1165.25,1165.25,1164.75,1165.00,3,303
04/09/2008,02:12,1164.75,1165.25,1164.75,1165.25,124,25
04/09/2008,02:13,1165.00,1165.25,1165.00,1165.25,72,14
04/09/2008,02:14,1165.25,1165.75,1165.25,1165.50,266,180
04/09/2008,02:15,1165.75,1166.25,1165.75,1165.75,285,226
04/09/2008,02:16,1166.00,1166.25,1165.75,1165.75,37,99
04/09/2008,02:17,1165.75,1165.75,1165.25,1165.50,57,95
04/09/2008,02:18,1165.50,1165.50,1165.50,1165.50,96,0
04/09/2008,02:19,1165.50,1165.50,1165.25,1165.25,62,124
04/09/2008,02:20,1165.00,1165.25,1165.00,1165.00,26,29
04/09/2008,02:21,1165.00,1165.25,1165.00,1165.25,2,25
04/09/2008,02:22,1165.00,1165.00,1164.75,1165.00,2,226
04/09/2008,02:23,1165.00,1165.00,1164.75,1165.00,53,10
04/09/2008,02:24,1165.00,1165.00,1165.00,1165.00,62,0
04/09/2008,02:25,1165.00,1165.00,1165.00,1165.00,12,0
04/09/2008,02:26,1165.00,1165.25,1165.00,1165.25,119,0
04/09/2008,02:27,1165.50,1165.75,1165.50,1165.50,77,18
04/09/2008,02:28,1165.25,1165.25,1164.25,1164.50,35,379
04/09/2008,02:29,1164.50,1165.00,1164.50,1165.00,107,101
04/09/2008,02:30,1165.00,1165.00,1164.75,1164.75,82,3
04/09/2008,02:31,1165.00,1165.00,1164.75,1164.75,46,24
04/09/2008,02:32,1164.75,1165.00,1164.75,1164.75,66,198
04/09/2008,02:33,1165.00,1165.00,1164.75,1164.75,28,10
04/09/2008,02:34,1165.00,1165.75,1165.00,1165.75,324,262
04/09/2008,02:35,1166.00,1166.00,1165.50,1165.75,24,62
04/09/2008,02:36,1165.75,1166.00,1165.75,1165.75,153,33
04/09/2008,02:37,1166.00,1166.00,1165.75,1165.75,37,80
04/09/2008,02:38,1165.75,1166.00,1165.75,1165.75,181,20
04/09/2008,02:39,1165.75,1165.75,1165.25,1165.50,63,76
04/09/2008,02:40,1165.75,1166.25,1165.50,1166.25,204,7
04/09/2008,02:41,1166.25,1166.25,1166.00,1166.00,43,1
04/09/2008,02:42,1166.00,1166.00,1165.75,1165.75,0,164
04/09/2008,02:43,1166.00,1166.00,1165.75,1165.75,10,28
04/09/2008,02:44,1165.75,1166.25,1165.75,1166.25,202,17
04/09/2008,02:45,1166.00,1166.25,1165.50,1166.25,203,119
04/09/2008,02:46,1166.25,1166.25,1166.00,1166.00,27,27
04/09/2008,02:47,1166.25,1166.25,1165.75,1166.25,107,60
04/09/2008,02:48,1166.00,1166.00,1165.00,1165.00,88,181
04/09/2008,02:49,1165.00,1165.25,1164.50,1164.75,69,425
04/09/2008,02:50,1164.75,1165.00,1164.75,1165.00,49,0
04/09/2008,02:51,1165.00,1165.00,1164.75,1164.75,59,90
04/09/2008,02:52,1164.75,1164.75,1164.25,1164.75,41,441
04/09/2008,02:53,1165.00,1165.00,1164.75,1164.75,31,12
04/09/2008,02:54,1165.00,1165.00,1164.50,1165.00,138,151
04/09/2008,02:55,1165.00,1166.00,1165.00,1165.50,93,101
04/09/2008,02:56,1165.50,1165.50,1165.25,1165.50,1,33
04/09/2008,02:57,1165.50,1165.50,1165.25,1165.25,7,20
04/09/2008,02:58,1165.50,1165.50,1165.50,1165.50,15,0
04/09/2008,02:59,1165.50,1165.50,1165.50,1165.50,3,0
04/09/2008,03:00,1165.75,1166.00,1165.75,1166.00,111,0
04/09/2008,03:01,1166.00,1166.50,1165.75,1165.75,202,130
04/09/2008,03:02,1165.75,1165.75,1165.50,1165.50,5,175
04/09/2008,03:03,1165.50,1165.75,1165.50,1165.75,77,98
04/09/2008,03:04,1165.50,1165.50,1165.50,1165.50,0,39
04/09/2008,03:05,1165.50,1165.75,1165.50,1165.50,1,60
04/09/2008,03:06,1165.75,1166.00,1165.75,1165.75,265,228
04/09/2008,03:07,1165.75,1165.75,1165.75,1165.75,0,107
04/09/2008,03:08,1165.75,1166.00,1165.50,1165.75,131,56
04/09/2008,03:09,1165.50,1165.50,1165.25,1165.25,0,141
04/09/2008,03:10,1165.25,1165.50,1165.00,1165.50,52,22
04/09/2008,03:11,1165.50,1165.75,1165.25,1165.75,116,13
04/09/2008,03:12,1165.75,1166.00,1165.50,1165.75,284,168
04/09/2008,03:13,1165.75,1166.75,1165.75,1166.75,209,61
04/09/2008,03:14,1166.75,1166.75,1166.25,1166.50,52,41
04/09/2008,03:15,1166.50,1166.75,1166.50,1166.50,85,22
04/09/2008,03:16,1166.50,1166.75,1166.50,1166.75,76,11
04/09/2008,03:17,1166.50,1166.50,1165.75,1165.75,3,532
04/09/2008,03:18,1165.75,1165.75,1165.50,1165.75,24,92
04/09/2008,03:19,1165.75,1165.75,1165.75,1165.75,90,0
04/09/2008,03:20,1165.50,1165.75,1165.50,1165.75,20,1
04/09/2008,03:21,1165.75,1166.00,1165.75,1166.00,112,4
04/09/2008,03:22,1165.75,1165.75,1164.25,1164.75,53,525
04/09/2008,03:23,1164.75,1164.75,1164.75,1164.75,118,0
04/09/2008,03:24,1165.00,1165.00,1164.50,1164.50,20,69
04/09/2008,03:25,1164.50,1164.75,1164.50,1164.75,71,64
04/09/2008,03:26,1164.75,1164.75,1164.25,1164.25,2,44
04/09/2008,03:27,1164.50,1164.50,1164.00,1164.50,66,63
04/09/2008,03:28,1164.25,1164.50,1164.00,1164.25,33,83
04/09/2008,03:29,1164.25,1164.25,1164.00,1164.25,46,22
04/09/2008,03:30,1164.25,1164.50,1164.25,1164.50,18,0
04/09/2008,03:31,1164.50,1165.25,1164.50,1165.00,269,32
04/09/2008,03:32,1164.75,1165.00,1164.75,1165.00,3,5
04/09/2008,03:33,1165.00,1165.00,1165.00,1165.00,36,0
04/09/2008,03:34,1165.25,1165.25,1165.00,1165.00,10,37
04/09/2008,03:35,1165.00,1165.00,1164.00,1164.25,15,552
04/09/2008,03:36,1164.25,1164.75,1164.25,1164.50,115,51
04/09/2008,03:37,1164.50,1164.75,1164.50,1164.75,11,49
04/09/2008,03:38,1164.75,1165.00,1164.75,1165.00,101,4
04/09/2008,03:39,1165.00,1165.00,1164.75,1164.75,2,49
04/09/2008,03:40,1164.75,1164.75,1164.50,1164.75,18,35
04/09/2008,03:41,1164.75,1165.25,1164.75,1165.25,41,0
04/09/2008,03:43,1165.25,1165.50,1165.25,1165.50,81,0
04/09/2008,03:44,1165.50,1166.00,1165.25,1165.25,199,63
04/09/2008,03:45,1165.50,1165.50,1165.50,1165.50,57,0
04/09/2008,03:46,1165.75,1166.00,1165.75,1165.75,16,48
04/09/2008,03:47,1165.75,1166.50,1165.75,1166.25,46,79
04/09/2008,03:48,1166.00,1166.25,1166.00,1166.25,36,13
04/09/2008,03:49,1166.00,1166.00,1165.75,1165.75,152,38
04/09/2008,03:50,1165.75,1166.25,1165.75,1165.75,214,55
04/09/2008,03:51,1165.75,1166.00,1165.50,1165.75,46,62
04/09/2008,03:52,1165.75,1165.75,1165.50,1165.50,0,84
04/09/2008,03:53,1165.50,1165.75,1165.50,1165.50,23,51
04/09/2008,03:54,1165.75,1165.75,1165.50,1165.50,23,10
04/09/2008,03:55,1165.75,1165.75,1165.50,1165.50,7,13
04/09/2008,03:56,1165.50,1165.75,1165.50,1165.50,37,44
04/09/2008,03:57,1165.50,1165.75,1165.25,1165.25,2,51
04/09/2008,03:58,1165.25,1165.50,1165.25,1165.50,2,12
04/09/2008,03:59,1165.25,1165.50,1165.00,1165.25,32,99
04/09/2008,04:00,1165.00,1165.25,1165.00,1165.25,3,47
04/09/2008,04:01,1165.00,1165.50,1165.00,1165.50,44,17
04/09/2008,04:02,1165.25,1165.50,1165.25,1165.50,5,25
04/09/2008,04:03,1165.50,1166.00,1165.50,1166.00,134,4
04/09/2008,04:04,1166.00,1166.00,1166.00,1166.00,41,0
04/09/2008,04:05,1165.75,1166.00,1165.75,1166.00,20,1
04/09/2008,04:06,1166.00,1166.00,1165.50,1165.50,5,50
04/09/2008,04:07,1165.75,1165.75,1165.50,1165.75,48,7
04/09/2008,04:08,1166.00,1166.00,1166.00,1166.00,12,0
04/09/2008,04:09,1166.00,1166.25,1166.00,1166.25,61,20
04/09/2008,04:10,1166.25,1166.25,1166.25,1166.25,1,0
04/09/2008,04:11,1166.25,1166.25,1166.25,1166.25,30,0
04/09/2008,04:12,1166.25,1166.50,1166.25,1166.50,141,0
04/09/2008,04:13,1166.50,1166.50,1165.75,1166.00,47,99
04/09/2008,04:14,1166.00,1166.00,1166.00,1166.00,13,0
04/09/2008,04:15,1165.75,1165.75,1165.00,1165.00,1,343
04/09/2008,04:16,1165.00,1165.25,1164.75,1165.00,39,209
04/09/2008,04:17,1165.00,1165.50,1165.00,1165.00,56,44
04/09/2008,04:18,1165.50,1165.75,1165.25,1165.25,20,19
04/09/2008,04:19,1165.25,1165.25,1165.00,1165.00,0,60
04/09/2008,04:20,1165.25,1165.25,1165.25,1165.25,56,0
04/09/2008,04:22,1165.25,1165.25,1165.00,1165.25,52,1
04/09/2008,04:23,1165.25,1165.25,1165.25,1165.25,6,0
04/09/2008,04:24,1165.25,1165.50,1165.00,1165.00,22,36
04/09/2008,04:25,1165.00,1165.00,1165.00,1165.00,0,16
04/09/2008,04:26,1165.25,1165.25,1165.00,1165.00,52,2
04/09/2008,04:27,1165.00,1165.00,1165.00,1165.00,0,153
04/09/2008,04:28,1164.75,1164.75,1164.75,1164.75,0,157
04/09/2008,04:29,1165.00,1165.25,1164.75,1165.25,202,41
04/09/2008,04:30,1165.00,1165.25,1165.00,1165.25,9,206
04/09/2008,04:31,1165.00,1165.25,1165.00,1165.25,105,139
04/09/2008,04:32,1165.00,1165.50,1165.00,1165.25,293,53
04/09/2008,04:33,1165.25,1165.50,1165.25,1165.25,2,212
04/09/2008,04:34,1165.00,1165.25,1165.00,1165.25,16,15
04/09/2008,04:35,1165.25,1165.25,1165.25,1165.25,63,0
04/09/2008,04:36,1165.25,1165.25,1165.00,1165.25,77,8
04/09/2008,04:37,1165.25,1165.25,1165.25,1165.25,77,0
04/09/2008,04:38,1165.25,1165.50,1165.00,1165.25,29,27
04/09/2008,04:39,1165.25,1165.50,1165.00,1165.25,40,86
04/09/2008,04:40,1165.00,1165.25,1165.00,1165.00,48,6
04/09/2008,04:41,1165.25,1165.50,1165.00,1165.25,26,36
04/09/2008,04:42,1165.00,1165.50,1165.00,1165.25,41,9
04/09/2008,04:43,1165.25,1165.25,1165.00,1165.00,3,21
04/09/2008,04:44,1165.00,1165.25,1165.00,1165.00,2,150
04/09/2008,04:45,1165.25,1165.50,1165.00,1165.00,41,1
04/09/2008,04:46,1165.00,1165.25,1165.00,1165.00,7,26
04/09/2008,04:47,1165.00,1165.25,1165.00,1165.25,41,1
04/09/2008,04:48,1165.25,1165.25,1165.00,1165.25,31,3
04/09/2008,04:49,1165.00,1165.25,1165.00,1165.25,7,115
04/09/2008,04:50,1165.25,1165.25,1165.00,1165.25,44,2
04/09/2008,04:51,1165.25,1165.25,1165.00,1165.25,58,1
04/09/2008,04:52,1165.25,1165.25,1165.00,1165.00,3,98
04/09/2008,04:53,1165.25,1165.25,1165.00,1165.25,171,1
04/09/2008,04:54,1165.25,1165.25,1165.00,1165.25,58,1
04/09/2008,04:55,1165.25,1165.25,1165.00,1165.00,12,3
04/09/2008,04:56,1165.25,1165.25,1165.25,1165.25,5,0
04/09/2008,04:57,1165.25,1165.25,1164.75,1165.00,71,179
04/09/2008,04:58,1165.00,1165.25,1165.00,1165.00,288,3
04/09/2008,05:00,1165.25,1165.25,1165.25,1165.25,5,0
04/09/2008,05:01,1165.00,1165.25,1165.00,1165.00,1,28
04/09/2008,05:02,1165.00,1165.25,1165.00,1165.25,4,3
04/09/2008,05:03,1165.00,1165.25,1165.00,1165.25,10,31
04/09/2008,05:04,1165.00,1165.25,1165.00,1165.25,1,13
04/09/2008,05:05,1165.25,1165.25,1165.00,1165.25,2,31
04/09/2008,05:06,1165.00,1165.00,1164.50,1164.75,58,512
04/09/2008,05:07,1164.50,1164.75,1164.00,1164.25,193,560
04/09/2008,05:08,1164.50,1164.50,1164.25,1164.50,23,4
04/09/2008,05:09,1164.50,1164.75,1164.25,1164.75,350,66
04/09/2008,05:10,1164.75,1165.00,1164.75,1165.00,129,0
04/09/2008,05:11,1165.00,1165.00,1164.75,1165.00,96,2
04/09/2008,05:12,1165.00,1165.00,1164.50,1164.75,10,73
04/09/2008,05:13,1164.75,1165.00,1164.50,1165.00,55,182
04/09/2008,05:14,1164.75,1165.00,1164.75,1165.00,1,1
04/09/2008,05:15,1164.75,1165.00,1164.75,1165.00,3,1
04/09/2008,05:16,1165.00,1165.25,1165.00,1165.25,113,0
04/09/2008,05:17,1165.25,1165.50,1165.00,1165.00,63,95
04/09/2008,05:18,1165.25,1165.50,1165.25,1165.50,130,0
04/09/2008,05:19,1165.25,1165.50,1165.25,1165.50,5,9
04/09/2008,05:20,1165.50,1165.75,1165.50,1165.75,120,0
04/09/2008,05:21,1165.75,1166.25,1165.75,1166.25,189,66
04/09/2008,05:22,1166.25,1167.25,1166.25,1166.75,702,165
04/09/2008,05:23,1166.75,1166.75,1166.75,1166.75,60,0
04/09/2008,05:24,1166.75,1167.00,1166.75,1167.00,85,0
04/09/2008,05:25,1167.00,1167.50,1167.00,1167.50,133,0
04/09/2008,05:26,1167.25,1167.75,1166.75,1166.75,179,509
04/09/2008,05:27,1166.75,1167.75,1166.75,1167.50,123,205
04/09/2008,05:28,1167.25,1167.75,1167.25,1167.75,73,13
04/09/2008,05:29,1167.50,1168.50,1167.50,1168.00,365,312
04/09/2008,05:30,1168.00,1168.00,1167.25,1167.25,18,126
04/09/2008,05:31,1167.75,1168.50,1167.50,1167.50,460,236
04/09/2008,05:32,1167.50,1168.75,1167.50,1168.50,239,113
04/09/2008,05:33,1168.25,1168.75,1167.75,1167.75,218,502
04/09/2008,05:34,1167.75,1167.75,1167.25,1167.50,57,200
04/09/2008,05:35,1167.50,1167.75,1167.50,1167.50,2,50
04/09/2008,05:36,1167.50,1168.00,1167.50,1167.75,15,47
04/09/2008,05:37,1168.00,1168.00,1167.75,1167.75,85,7
04/09/2008,05:38,1167.75,1167.75,1167.50,1167.50,9,16
04/09/2008,05:39,1167.50,1167.50,1167.25,1167.50,19,105
04/09/2008,05:40,1167.50,1167.75,1167.50,1167.75,60,3
04/09/2008,05:41,1167.75,1167.75,1167.50,1167.75,21,22
04/09/2008,05:42,1167.75,1167.75,1167.75,1167.75,15,0
04/09/2008,05:43,1167.75,1169.25,1167.75,1169.00,443,236
04/09/2008,05:44,1169.00,1169.25,1168.50,1168.75,42,172
04/09/2008,05:45,1168.50,1169.00,1168.50,1169.00,55,20
04/09/2008,05:46,1169.00,1170.50,1169.00,1170.00,803,91
04/09/2008,05:47,1169.75,1170.00,1169.50,1169.75,90,153
04/09/2008,05:48,1169.75,1170.50,1169.50,1170.50,287,144
04/09/2008,05:49,1170.50,1170.75,1170.25,1170.75,112,160
04/09/2008,05:50,1170.50,1170.50,1169.75,1169.75,58,211
04/09/2008,05:51,1170.00,1170.00,1169.75,1170.00,107,1
04/09/2008,05:52,1170.00,1170.25,1169.75,1170.00,104,55
04/09/2008,05:53,1170.00,1170.25,1168.50,1169.00,215,533
04/09/2008,05:54,1168.75,1169.50,1168.50,1168.50,430,325
04/09/2008,05:55,1168.50,1169.00,1168.50,1169.00,86,163
04/09/2008,05:56,1169.00,1169.00,1168.75,1169.00,82,1
04/09/2008,05:57,1169.00,1169.00,1168.75,1168.75,11,4
04/09/2008,05:58,1168.75,1169.25,1168.75,1169.00,76,14
04/09/2008,05:59,1168.75,1168.75,1168.50,1168.75,14,53
04/09/2008,06:00,1168.75,1169.75,1168.75,1169.75,278,1
04/09/2008,06:01,1169.75,1172.00,1169.75,1171.50,1443,336
04/09/2008,06:02,1171.50,1171.50,1170.75,1171.50,650,215
04/09/2008,06:03,1171.25,1171.75,1171.25,1171.25,374,154
04/09/2008,06:04,1171.50,1171.75,1171.25,1171.50,174,225
04/09/2008,06:05,1171.75,1172.75,1171.50,1172.50,727,130
04/09/2008,06:06,1172.50,1172.75,1171.75,1172.00,172,466
04/09/2008,06:07,1172.00,1173.25,1172.00,1173.00,1187,169
04/09/2008,06:08,1172.75,1173.00,1172.25,1172.75,638,392
04/09/2008,06:09,1173.00,1173.00,1172.25,1173.00,204,161
04/09/2008,06:10,1172.50,1172.75,1172.25,1172.50,141,388
04/09/2008,06:11,1172.50,1173.50,1172.50,1172.75,694,364
04/09/2008,06:12,1173.00,1173.25,1172.75,1173.00,170,87
04/09/2008,06:13,1173.00,1173.00,1172.00,1172.25,8,372
04/09/2008,06:14,1172.50,1173.50,1172.25,1173.25,398,200
04/09/2008,06:15,1173.00,1173.25,1172.50,1172.75,162,168
04/09/2008,06:16,1172.75,1172.75,1172.25,1172.50,323,343
04/09/2008,06:17,1172.50,1172.75,1172.50,1172.50,6,120
04/09/2008,06:18,1172.75,1172.75,1172.50,1172.75,19,5
04/09/2008,06:19,1172.75,1172.75,1172.50,1172.75,105,37
04/09/2008,06:20,1172.75,1173.50,1172.75,1173.00,321,93
04/09/2008,06:21,1172.75,1173.00,1172.75,1172.75,108,63
04/09/2008,06:22,1172.50,1172.50,1172.50,1172.50,0,145
04/09/2008,06:23,1172.50,1172.50,1172.00,1172.25,101,156
04/09/2008,06:24,1172.25,1172.25,1171.75,1172.00,73,299
04/09/2008,06:25,1171.75,1172.00,1171.50,1171.75,18,133
04/09/2008,06:26,1171.75,1171.75,1171.25,1171.50,235,132
04/09/2008,06:27,1171.50,1171.75,1171.25,1171.75,161,102
04/09/2008,06:28,1171.75,1172.25,1171.75,1172.25,495,38
04/09/2008,06:29,1172.25,1172.25,1171.75,1171.75,2,133
04/09/2008,06:30,1171.75,1172.00,1171.75,1171.75,3,66
04/09/2008,06:31,1172.00,1172.00,1171.25,1171.50,65,528
04/09/2008,06:32,1171.50,1172.00,1171.50,1172.00,70,283
04/09/2008,06:33,1172.00,1172.00,1171.50,1171.50,140,181
04/09/2008,06:34,1171.75,1171.75,1171.50,1171.50,27,542
04/09/2008,06:35,1171.25,1171.50,1170.75,1170.75,54,477
04/09/2008,06:36,1170.75,1170.75,1170.25,1170.25,328,149
04/09/2008,06:37,1170.50,1170.75,1170.25,1170.50,195,102
04/09/2008,06:38,1170.50,1170.50,1170.00,1170.25,111,207
04/09/2008,06:39,1170.00,1170.00,1169.50,1169.50,67,694
04/09/2008,06:40,1169.75,1169.75,1169.25,1169.75,364,336
04/09/2008,06:41,1169.75,1170.00,1169.50,1170.00,250,39
04/09/2008,06:42,1170.00,1170.25,1169.75,1170.00,170,135
04/09/2008,06:43,1170.00,1170.25,1170.00,1170.25,251,6
04/09/2008,06:44,1170.25,1170.50,1170.00,1170.50,348,14
04/09/2008,06:45,1170.25,1170.50,1169.75,1169.75,197,249
04/09/2008,06:46,1170.00,1170.25,1169.50,1169.50,110,400
04/09/2008,06:47,1169.25,1169.50,1168.25,1168.50,318,902
04/09/2008,06:48,1168.75,1168.75,1168.25,1168.50,148,411
04/09/2008,06:49,1168.50,1168.75,1168.00,1168.50,239,427
04/09/2008,06:50,1168.50,1168.75,1168.25,1168.50,176,91
04/09/2008,06:51,1168.25,1168.75,1168.25,1168.75,156,253
04/09/2008,06:52,1168.75,1170.00,1168.50,1169.50,1142,337
04/09/2008,06:53,1169.50,1169.50,1169.00,1169.00,53,216
04/09/2008,06:54,1169.00,1169.25,1169.00,1169.25,54,102
04/09/2008,06:55,1169.25,1169.50,1169.00,1169.25,45,11
04/09/2008,06:56,1169.50,1170.25,1169.50,1169.75,444,301
04/09/2008,06:57,1169.75,1170.00,1169.50,1169.50,351,74
04/09/2008,06:58,1169.50,1170.00,1169.50,1169.75,219,66
04/09/2008,06:59,1169.75,1170.50,1169.75,1170.00,182,125
04/09/2008,07:00,1170.25,1170.25,1170.00,1170.00,178,30
04/09/2008,07:01,1170.25,1170.50,1170.00,1170.25,202,81
04/09/2008,07:02,1170.25,1170.50,1170.25,1170.25,63,63
04/09/2008,07:03,1170.25,1170.50,1169.50,1170.00,37,399
04/09/2008,07:04,1170.00,1170.00,1169.00,1169.25,608,480
04/09/2008,07:05,1169.00,1169.25,1168.75,1168.75,115,744
04/09/2008,07:06,1168.75,1169.25,1168.75,1169.25,397,74
04/09/2008,07:07,1169.25,1169.25,1169.25,1169.25,173,0
04/09/2008,07:08,1169.50,1170.25,1169.50,1169.50,720,419
04/09/2008,07:09,1169.25,1170.00,1169.25,1169.75,706,239
04/09/2008,07:10,1169.75,1170.50,1169.75,1170.50,219,101
04/09/2008,07:11,1170.25,1170.75,1170.00,1170.75,378,223
04/09/2008,07:12,1170.75,1170.75,1170.50,1170.50,5,59
04/09/2008,07:13,1170.50,1170.75,1169.75,1170.75,356,423
04/09/2008,07:14,1170.75,1171.00,1170.50,1170.75,436,144
04/09/2008,07:15,1170.75,1171.25,1170.50,1171.00,310,107
04/09/2008,07:16,1171.00,1171.00,1170.50,1170.75,116,328
04/09/2008,07:17,1170.75,1170.75,1170.75,1170.75,50,0
04/09/2008,07:18,1170.75,1171.00,1170.50,1170.50,74,40
04/09/2008,07:19,1170.50,1170.75,1170.50,1170.50,47,8
04/09/2008,07:20,1170.50,1171.25,1170.50,1171.25,508,65
04/09/2008,07:21,1171.25,1171.50,1171.00,1171.25,553,165
04/09/2008,07:22,1171.25,1171.25,1171.00,1171.25,149,72
04/09/2008,07:23,1171.50,1171.50,1171.25,1171.50,261,39
04/09/2008,07:24,1171.50,1171.50,1170.25,1170.25,32,552
04/09/2008,07:25,1170.50,1170.75,1169.00,1169.25,298,855
04/09/2008,07:26,1169.25,1169.50,1168.00,1168.50,441,1665
04/09/2008,07:27,1168.50,1169.75,1168.25,1169.50,1061,557
04/09/2008,07:28,1169.25,1170.00,1168.75,1169.00,288,440
04/09/2008,07:29,1169.00,1169.25,1168.75,1169.00,127,117
04/09/2008,07:30,1169.00,1169.25,1169.00,1169.25,40,98
04/09/2008,07:31,1169.00,1169.25,1168.75,1168.75,134,323
04/09/2008,07:32,1169.00,1169.75,1169.00,1169.25,633,215
04/09/2008,07:33,1169.25,1169.50,1169.00,1169.50,233,182
04/09/2008,07:34,1169.50,1169.50,1169.25,1169.25,231,44
04/09/2008,07:35,1169.25,1169.25,1168.75,1169.00,82,486
04/09/2008,07:36,1169.00,1169.75,1168.50,1168.75,265,447
04/09/2008,07:37,1168.75,1169.00,1168.00,1168.50,664,536
04/09/2008,07:38,1168.75,1169.25,1168.50,1169.00,387,385
04/09/2008,07:39,1169.25,1169.75,1169.25,1169.50,389,140
04/09/2008,07:40,1169.75,1170.00,1169.50,1169.75,219,168
04/09/2008,07:41,1169.75,1169.75,1169.50,1169.50,22,223
04/09/2008,07:42,1169.50,1169.75,1169.50,1169.75,99,13
04/09/2008,07:43,1169.75,1170.00,1169.75,1169.75,26,3
04/09/2008,07:44,1170.00,1170.50,1169.75,1170.50,170,5
04/09/2008,07:45,1170.50,1170.75,1170.00,1170.25,141,318
04/09/2008,07:46,1170.50,1170.50,1170.00,1170.00,110,120
04/09/2008,07:47,1170.00,1170.50,1170.00,1170.50,47,128
04/09/2008,07:48,1170.25,1170.50,1170.25,1170.25,1,29
04/09/2008,07:49,1170.25,1170.25,1169.75,1170.00,130,153
04/09/2008,07:50,1170.00,1170.00,1169.25,1169.50,105,171
04/09/2008,07:51,1169.50,1169.75,1169.25,1169.25,10,289
04/09/2008,07:52,1169.25,1169.75,1169.25,1169.50,464,217
04/09/2008,07:53,1169.25,1169.25,1169.00,1169.25,222,258
04/09/2008,07:54,1169.00,1169.50,1169.00,1169.25,77,81
04/09/2008,07:55,1169.00,1169.25,1169.00,1169.00,34,2
04/09/2008,07:56,1169.25,1169.25,1169.00,1169.00,31,185
04/09/2008,07:57,1169.00,1169.75,1168.75,1169.50,484,85
04/09/2008,07:58,1169.50,1169.50,1169.25,1169.50,252,28
04/09/2008,08:00,1169.25,1169.75,1169.25,1169.50,125,94
04/09/2008,08:01,1169.25,1169.50,1169.25,1169.25,22,203
04/09/2008,08:02,1169.50,1169.50,1169.00,1169.00,46,310
04/09/2008,08:03,1169.25,1169.25,1168.75,1168.75,17,246
04/09/2008,08:04,1169.00,1169.25,1168.75,1169.25,144,35
04/09/2008,08:05,1169.25,1169.25,1169.00,1169.25,58,41
04/09/2008,08:06,1169.25,1169.25,1169.00,1169.00,27,45
04/09/2008,08:07,1169.00,1169.00,1168.75,1168.75,7,158
04/09/2008,08:08,1169.00,1169.25,1168.75,1169.00,301,136
04/09/2008,08:09,1169.00,1169.25,1168.75,1169.00,85,60
04/09/2008,08:10,1169.00,1169.00,1168.50,1168.50,51,193
04/09/2008,08:11,1168.50,1169.00,1168.00,1168.50,495,868
04/09/2008,08:12,1168.50,1169.00,1168.50,1168.75,172,113
04/09/2008,08:13,1168.75,1169.00,1168.75,1168.75,235,57
04/09/2008,08:14,1169.00,1169.50,1168.50,1169.25,746,278
04/09/2008,08:15,1169.00,1169.25,1169.00,1169.00,6,266
04/09/2008,08:16,1169.00,1169.25,1169.00,1169.00,15,299
04/09/2008,08:17,1169.25,1169.25,1169.00,1169.25,148,261
04/09/2008,08:18,1169.25,1169.75,1169.25,1169.50,152,65
04/09/2008,08:19,1169.50,1169.50,1169.00,1169.25,558,442
04/09/2008,08:20,1169.25,1169.50,1169.00,1169.25,6,201
04/09/2008,08:21,1169.25,1169.50,1169.00,1169.25,46,447
04/09/2008,08:22,1169.50,1169.75,1169.25,1169.75,153,324
04/09/2008,08:23,1169.50,1169.75,1169.25,1169.25,2,198
04/09/2008,08:24,1169.50,1169.75,1169.25,1169.50,105,151
04/09/2008,08:25,1169.50,1169.50,1169.25,1169.50,119,66
04/09/2008,08:26,1169.50,1169.50,1169.00,1169.25,16,370
04/09/2008,08:27,1169.25,1169.50,1169.00,1169.50,463,12
04/09/2008,08:28,1169.50,1169.50,1169.00,1169.25,51,395
04/09/2008,08:29,1169.25,1169.50,1169.00,1169.00,82,748
04/09/2008,08:30,1169.25,1170.00,1169.00,1169.75,1149,645
04/09/2008,08:31,1170.00,1170.25,1169.25,1170.00,4269,3293
04/09/2008,08:32,1170.00,1170.50,1169.75,1170.00,1816,1636
04/09/2008,08:33,1170.00,1171.00,1170.00,1171.00,2952,2910
04/09/2008,08:34,1170.75,1171.50,1170.50,1171.00,2547,2378
04/09/2008,08:35,1171.00,1171.50,1170.25,1170.25,1665,2728
04/09/2008,08:36,1170.50,1171.00,1170.25,1170.50,1746,941
04/09/2008,08:37,1170.75,1171.00,1170.50,1170.75,1655,1351
04/09/2008,08:38,1170.75,1171.25,1170.25,1170.50,2246,2153
04/09/2008,08:39,1170.50,1171.75,1170.50,1171.00,4388,2013
04/09/2008,08:40,1171.00,1171.50,1169.75,1170.00,2510,3148
04/09/2008,08:41,1170.00,1170.00,1168.25,1168.75,2667,5679
04/09/2008,08:42,1168.50,1168.75,1167.50,1167.50,2260,4619
04/09/2008,08:43,1167.50,1167.75,1166.75,1167.75,2500,2776
04/09/2008,08:44,1167.50,1167.75,1166.75,1167.00,1337,2211
04/09/2008,08:45,1167.00,1167.25,1166.50,1166.75,3763,4741
04/09/2008,08:46,1166.75,1167.75,1166.75,1167.00,2702,2244
04/09/2008,08:47,1167.25,1167.25,1166.00,1166.50,3074,5353
04/09/2008,08:48,1166.50,1167.50,1166.25,1167.00,3743,3405
04/09/2008,08:49,1167.00,1167.25,1166.50,1166.75,2827,1475
04/09/2008,08:50,1166.50,1166.75,1165.50,1166.00,3913,6335
04/09/2008,08:51,1165.75,1167.25,1165.75,1167.25,3365,1393
04/09/2008,08:52,1167.00,1167.25,1166.75,1167.00,670,1215
04/09/2008,08:53,1167.00,1167.25,1165.75,1166.50,1809,3023
04/09/2008,08:54,1166.50,1167.50,1165.25,1165.75,3380,4950
04/09/2008,08:55,1165.50,1166.00,1165.00,1165.25,1568,2889
04/09/2008,08:56,1165.25,1165.50,1164.50,1165.00,3694,6666
04/09/2008,08:57,1165.00,1165.25,1164.25,1164.50,2970,5061
04/09/2008,08:58,1164.50,1165.00,1164.25,1164.50,2283,2346
04/09/2008,08:59,1164.50,1165.00,1164.25,1165.00,1751,2323
04/09/2008,09:00,1164.75,1165.50,1164.75,1165.50,2882,1135
04/09/2008,09:01,1165.50,1166.50,1163.50,1163.75,4406,8136
04/09/2008,09:02,1163.75,1164.25,1163.25,1164.00,2692,3139
04/09/2008,09:03,1164.00,1164.00,1162.75,1163.50,5177,6302
04/09/2008,09:04,1163.50,1164.00,1163.25,1163.75,2626,2337
04/09/2008,09:05,1163.75,1164.00,1163.25,1164.00,1938,1443
04/09/2008,09:06,1163.75,1164.50,1163.50,1163.75,1812,1906
04/09/2008,09:07,1163.75,1163.75,1162.75,1162.75,2126,5402
04/09/2008,09:08,1162.75,1163.75,1162.50,1163.50,2588,1230
04/09/2008,09:09,1163.50,1164.75,1163.50,1164.50,4090,3085
04/09/2008,09:10,1164.25,1165.00,1164.00,1165.00,2064,1330
04/09/2008,09:11,1165.00,1165.25,1164.25,1165.00,2486,1652
04/09/2008,09:12,1165.00,1165.25,1164.25,1164.75,1180,968
04/09/2008,09:13,1164.75,1165.50,1164.00,1165.50,3219,876
04/09/2008,09:14,1165.25,1165.25,1164.75,1165.25,2519,1231
04/09/2008,09:15,1165.00,1165.00,1164.25,1164.50,720,1395
04/09/2008,09:16,1164.50,1164.75,1163.75,1164.50,1825,2768
04/09/2008,09:17,1164.50,1165.25,1164.25,1165.00,2934,2087
04/09/2008,09:18,1165.25,1165.50,1164.75,1165.25,2720,2719
04/09/2008,09:19,1165.25,1165.25,1164.50,1164.75,1768,1762
04/09/2008,09:20,1164.75,1166.00,1164.75,1165.50,3552,2291
04/09/2008,09:21,1165.50,1166.00,1165.25,1165.75,2357,1821
04/09/2008,09:22,1165.75,1166.00,1165.00,1165.00,2033,2179
04/09/2008,09:23,1165.00,1166.00,1164.75,1165.75,1531,2462
04/09/2008,09:24,1165.75,1166.25,1165.50,1166.25,3352,1477
04/09/2008,09:25,1166.00,1166.25,1165.00,1165.25,2211,2120
04/09/2008,09:26,1165.25,1165.50,1164.50,1165.00,1672,1621
04/09/2008,09:27,1164.75,1165.00,1164.50,1164.75,1431,923
04/09/2008,09:28,1164.50,1165.00,1164.00,1164.25,1682,2674
04/09/2008,09:29,1164.25,1164.75,1163.75,1164.50,2372,1636
04/09/2008,09:30,1164.25,1164.75,1164.00,1164.75,1913,1051
04/09/2008,09:31,1164.75,1165.50,1162.75,1162.75,4188,7973
04/09/2008,09:32,1163.00,1163.50,1162.75,1163.50,2947,4762
04/09/2008,09:33,1163.25,1163.25,1162.25,1162.50,1706,6250
04/09/2008,09:34,1162.50,1163.75,1162.00,1163.50,4107,3786
04/09/2008,09:35,1163.25,1163.75,1162.50,1163.50,2602,2386
04/09/2008,09:36,1163.50,1164.25,1162.50,1163.00,4229,4862
04/09/2008,09:37,1162.75,1163.50,1162.25,1162.50,2294,2526
04/09/2008,09:38,1162.50,1163.50,1162.25,1163.25,3488,1752
04/09/2008,09:39,1163.25,1164.00,1163.00,1163.75,1973,786
04/09/2008,09:40,1163.75,1164.00,1162.75,1163.25,1045,2284
04/09/2008,09:41,1163.25,1163.50,1162.00,1162.00,1517,3359
04/09/2008,09:42,1162.00,1163.25,1161.75,1162.75,3945,1526
04/09/2008,09:43,1162.75,1163.00,1162.25,1162.25,747,1708
04/09/2008,09:44,1162.25,1163.50,1162.25,1163.25,3464,359
04/09/2008,09:45,1163.50,1163.50,1163.00,1163.25,1142,1081
04/09/2008,09:46,1163.50,1164.00,1163.50,1163.75,2525,729
04/09/2008,09:47,1163.50,1164.50,1163.50,1164.00,2593,995
04/09/2008,09:48,1163.75,1164.75,1163.50,1164.75,1663,1524
04/09/2008,09:49,1164.50,1165.25,1164.25,1164.75,3682,3351
04/09/2008,09:50,1164.75,1165.25,1164.75,1165.00,1513,795
04/09/2008,09:51,1165.25,1165.25,1164.50,1164.50,1964,1381
04/09/2008,09:52,1164.75,1165.00,1163.25,1163.25,1860,4021
04/09/2008,09:53,1163.25,1165.00,1163.00,1164.25,3545,2728
04/09/2008,09:54,1164.25,1164.50,1164.00,1164.25,493,591
04/09/2008,09:55,1164.00,1164.75,1164.00,1164.75,1162,823
04/09/2008,09:56,1164.75,1165.50,1164.50,1165.25,2049,366
04/09/2008,09:57,1165.25,1165.75,1164.75,1165.75,5141,1973
04/09/2008,09:58,1165.75,1165.75,1164.25,1164.75,2628,4409
04/09/2008,09:59,1164.75,1165.25,1164.50,1164.50,1274,1843
04/09/2008,10:00,1164.50,1165.50,1164.50,1165.25,1858,994
04/09/2008,10:01,1165.25,1166.25,1165.00,1166.00,4417,1167
04/09/2008,10:02,1166.00,1166.25,1165.25,1166.00,1793,1361
04/09/2008,10:03,1165.75,1166.75,1165.50,1166.50,3793,2190
04/09/2008,10:04,1166.25,1166.75,1165.50,1165.50,1214,3038
04/09/2008,10:05,1165.50,1165.75,1165.25,1165.50,1191,1288
04/09/2008,10:06,1165.50,1166.00,1165.25,1165.50,1126,1234
04/09/2008,10:07,1165.50,1166.00,1165.50,1165.75,475,532
04/09/2008,10:08,1165.50,1166.00,1165.25,1165.75,1238,246
04/09/2008,10:09,1165.75,1165.75,1164.75,1165.50,1638,3391
04/09/2008,10:10,1165.25,1165.50,1164.75,1164.75,200,1203
04/09/2008,10:11,1164.75,1165.75,1164.75,1165.25,979,592
04/09/2008,10:12,1165.25,1165.50,1164.75,1165.25,564,838
04/09/2008,10:13,1165.00,1165.25,1164.50,1164.75,147,808
04/09/2008,10:14,1164.50,1165.00,1164.50,1164.75,496,420
04/09/2008,10:15,1164.75,1165.00,1164.25,1164.50,604,1505
04/09/2008,10:16,1164.50,1164.75,1164.00,1164.75,1627,2455
04/09/2008,10:17,1164.50,1165.00,1164.50,1164.50,1289,313
04/09/2008,10:18,1164.50,1164.75,1164.00,1164.25,348,957
04/09/2008,10:19,1164.00,1164.25,1163.25,1163.75,2746,2948
04/09/2008,10:20,1163.75,1163.75,1162.75,1163.25,1361,3117
04/09/2008,10:21,1163.25,1163.75,1162.75,1163.50,1732,2236
04/09/2008,10:22,1163.25,1163.75,1163.25,1163.75,1833,984
04/09/2008,10:23,1163.75,1163.75,1161.25,1161.75,1784,5649
04/09/2008,10:24,1161.50,1162.50,1161.25,1161.75,4006,3270
04/09/2008,10:25,1161.75,1162.25,1160.75,1161.00,2338,5181
04/09/2008,10:26,1160.75,1161.25,1160.25,1160.75,4248,5257
04/09/2008,10:27,1160.75,1161.50,1160.50,1161.00,4547,2247
04/09/2008,10:28,1160.75,1161.25,1160.50,1160.75,3546,2295
04/09/2008,10:29,1160.50,1161.00,1159.75,1160.50,4549,4355
04/09/2008,10:30,1160.50,1161.00,1160.25,1160.75,1876,2057
04/09/2008,10:31,1161.00,1161.50,1160.75,1161.25,4000,1298
04/09/2008,10:32,1161.25,1161.50,1161.00,1161.50,1636,711
04/09/2008,10:33,1161.50,1161.50,1160.75,1161.00,1227,2166
04/09/2008,10:34,1161.00,1161.25,1160.75,1161.25,1427,953
04/09/2008,10:35,1161.25,1161.50,1161.00,1161.25,1019,744
04/09/2008,10:36,1161.25,1161.25,1159.25,1159.50,2283,7730
04/09/2008,10:37,1159.50,1159.50,1157.00,1157.50,7016,19272
04/09/2008,10:38,1157.50,1158.00,1157.25,1157.75,5131,3975
04/09/2008,10:39,1157.50,1158.25,1157.25,1158.25,5477,3449
04/09/2008,10:40,1158.00,1158.25,1156.50,1156.75,2959,6822
04/09/2008,10:41,1157.00,1158.25,1157.00,1158.00,4831,3799
04/09/2008,10:42,1158.00,1158.25,1156.75,1157.25,1345,3972
04/09/2008,10:43,1157.25,1158.25,1156.75,1157.75,3500,4583
04/09/2008,10:44,1157.50,1158.00,1157.25,1157.50,1354,1853
04/09/2008,10:45,1157.50,1158.00,1157.25,1158.00,1513,2061
04/09/2008,10:46,1157.75,1158.50,1157.75,1158.25,4567,2576
04/09/2008,10:47,1158.25,1158.50,1158.00,1158.50,1396,1491
04/09/2008,10:48,1158.25,1159.25,1158.25,1158.75,4186,3049
04/09/2008,10:49,1159.00,1159.00,1158.25,1158.25,423,1997
04/09/2008,10:50,1158.25,1158.50,1157.50,1157.75,3113,2173
04/09/2008,10:51,1158.00,1158.50,1157.75,1158.25,1634,449
04/09/2008,10:52,1158.00,1158.25,1156.50,1156.50,1752,4343
04/09/2008,10:53,1156.50,1157.25,1156.50,1157.25,2876,1632
04/09/2008,10:54,1157.25,1157.50,1156.00,1156.50,2081,4919
04/09/2008,10:55,1156.75,1157.00,1156.25,1156.25,2072,2540
04/09/2008,10:56,1156.50,1156.75,1156.00,1156.50,1877,2056
04/09/2008,10:57,1156.50,1156.75,1156.25,1156.50,1413,1944
04/09/2008,10:58,1156.75,1156.75,1156.00,1156.75,1162,1775
04/09/2008,10:59,1156.75,1157.25,1156.50,1157.00,1795,1325
04/09/2008,11:00,1157.00,1157.25,1156.25,1156.50,1265,1818
04/09/2008,11:01,1156.50,1156.75,1156.00,1156.50,1733,1419
04/09/2008,11:02,1156.75,1157.75,1156.75,1157.50,1871,1912
04/09/2008,11:03,1157.50,1158.00,1157.25,1157.75,2827,1757
04/09/2008,11:04,1157.50,1158.25,1157.50,1158.00,1687,319
04/09/2008,11:05,1158.00,1158.25,1157.75,1158.25,1831,298
04/09/2008,11:06,1158.25,1158.25,1157.75,1158.00,581,874
04/09/2008,11:07,1158.00,1158.50,1157.75,1158.00,1293,846
04/09/2008,11:08,1158.00,1158.25,1157.50,1158.00,278,1215
04/09/2008,11:09,1158.00,1158.00,1157.50,1157.50,508,798
04/09/2008,11:10,1157.50,1158.00,1157.50,1157.75,2401,1057
04/09/2008,11:11,1157.75,1158.00,1156.50,1157.75,2615,3008
04/09/2008,11:12,1157.75,1157.75,1156.50,1156.75,1492,2715
04/09/2008,11:13,1156.75,1157.25,1156.50,1156.75,988,981
04/09/2008,11:14,1157.00,1157.50,1156.75,1157.50,653,565
04/09/2008,11:15,1157.25,1158.00,1157.25,1157.50,1819,207
04/09/2008,11:16,1157.50,1157.75,1157.25,1157.75,587,217
04/09/2008,11:17,1157.75,1157.75,1157.50,1157.50,77,14
04/09/2008,11:18,1157.50,1158.25,1157.50,1158.25,4917,1222
04/09/2008,11:19,1158.00,1158.00,1157.25,1157.25,146,2052
04/09/2008,11:20,1157.25,1157.50,1157.00,1157.25,1256,856
04/09/2008,11:21,1157.25,1157.50,1156.75,1157.25,1038,1848
04/09/2008,11:22,1157.25,1157.25,1155.50,1156.00,1831,6894
04/09/2008,11:23,1156.00,1157.00,1156.00,1156.50,3052,1806
04/09/2008,11:24,1156.75,1157.25,1156.25,1157.00,2977,1204
04/09/2008,11:25,1157.00,1157.50,1156.75,1157.25,1261,663
04/09/2008,11:26,1157.25,1158.75,1157.25,1158.75,4269,1772
04/09/2008,11:27,1158.75,1158.75,1158.00,1158.50,1559,1634
04/09/2008,11:28,1158.50,1158.75,1157.75,1158.25,744,1497
04/09/2008,11:29,1158.25,1158.50,1158.00,1158.00,393,1124
04/09/2008,11:30,1158.00,1158.75,1158.00,1158.50,480,316
04/09/2008,11:31,1158.50,1158.75,1158.25,1158.75,1574,787
04/09/2008,11:32,1158.50,1158.75,1158.00,1158.25,1395,757
04/09/2008,11:33,1158.00,1158.50,1157.75,1158.00,907,600
04/09/2008,11:34,1158.25,1158.50,1158.00,1158.50,463,42
04/09/2008,11:35,1158.25,1158.75,1158.25,1158.75,2412,611
04/09/2008,11:36,1158.75,1159.00,1158.25,1159.00,1229,353
04/09/2008,11:37,1158.75,1159.50,1158.75,1158.75,2298,2528
04/09/2008,11:38,1158.75,1159.00,1157.75,1158.00,417,1830
04/09/2008,11:39,1158.00,1158.50,1158.00,1158.25,305,514
04/09/2008,11:40,1158.00,1158.75,1157.75,1158.25,1187,707
04/09/2008,11:41,1158.25,1158.75,1157.75,1158.00,1601,1677
04/09/2008,11:42,1158.00,1158.50,1157.50,1158.00,724,1219
04/09/2008,11:43,1158.00,1158.25,1157.75,1158.00,1250,408
04/09/2008,11:44,1158.00,1158.50,1158.00,1158.25,175,98
04/09/2008,11:45,1158.25,1158.25,1157.75,1157.75,737,1209
04/09/2008,11:46,1157.75,1158.00,1157.50,1157.75,98,309
04/09/2008,11:47,1157.50,1157.75,1157.50,1157.75,546,961
04/09/2008,11:48,1157.75,1157.75,1157.25,1157.50,60,557
04/09/2008,11:49,1157.50,1157.75,1156.25,1156.50,945,3749
04/09/2008,11:50,1156.75,1157.00,1156.25,1156.50,1454,1277
04/09/2008,11:51,1156.50,1157.00,1156.25,1156.75,737,764
04/09/2008,11:52,1156.75,1157.75,1156.75,1157.25,1374,799
04/09/2008,11:53,1157.25,1157.50,1156.75,1157.00,475,1063
04/09/2008,11:54,1156.75,1157.00,1156.50,1156.75,345,1155
04/09/2008,11:55,1156.50,1157.00,1155.75,1155.75,729,3504
04/09/2008,11:56,1155.75,1156.25,1155.25,1155.50,3315,6361
04/09/2008,11:57,1155.75,1155.75,1155.00,1155.25,1108,2520
04/09/2008,11:58,1155.25,1155.75,1155.00,1155.50,2550,1381
04/09/2008,11:59,1155.50,1156.25,1155.50,1155.75,2344,621
04/09/2008,12:00,1155.50,1155.75,1154.75,1155.25,1314,2881
04/09/2008,12:01,1155.00,1156.75,1154.75,1155.75,5211,5965
04/09/2008,12:02,1155.75,1156.25,1155.00,1155.50,3914,3195
04/09/2008,12:03,1155.25,1155.75,1155.00,1155.25,1025,1718
04/09/2008,12:04,1155.00,1155.75,1155.00,1155.50,1152,852
04/09/2008,12:05,1155.50,1156.00,1155.00,1156.00,1886,696
04/09/2008,12:06,1156.00,1156.25,1153.50,1155.50,9026,11706
04/09/2008,12:07,1155.75,1156.25,1155.25,1155.75,2247,2687
04/09/2008,12:08,1155.75,1156.50,1155.50,1156.00,2419,1361
04/09/2008,12:09,1156.25,1156.50,1155.50,1156.25,2250,1471
04/09/2008,12:10,1156.25,1157.00,1156.00,1156.50,2818,1058
04/09/2008,12:11,1156.75,1157.25,1156.25,1156.50,3231,2151
04/09/2008,12:12,1156.75,1157.00,1156.25,1157.00,1345,388
04/09/2008,12:13,1157.00,1157.25,1156.75,1157.00,619,391
04/09/2008,12:14,1157.00,1157.50,1156.50,1157.00,1678,1569
04/09/2008,12:15,1157.00,1157.00,1156.50,1156.75,474,634
04/09/2008,12:16,1156.75,1157.25,1156.25,1157.00,1977,1596
04/09/2008,12:17,1157.00,1157.25,1156.75,1157.00,1155,1043
04/09/2008,12:18,1157.25,1157.25,1156.75,1157.00,289,533
04/09/2008,12:19,1157.00,1157.75,1157.00,1157.50,1646,835
04/09/2008,12:20,1157.50,1158.25,1157.50,1157.75,2991,1134
04/09/2008,12:21,1157.50,1158.00,1157.50,1157.50,674,489
04/09/2008,12:22,1157.75,1158.00,1157.00,1157.75,1966,2577
04/09/2008,12:23,1157.50,1157.75,1157.25,1157.25,49,613
04/09/2008,12:24,1157.25,1157.50,1156.75,1157.00,213,643
04/09/2008,12:25,1157.25,1157.25,1156.50,1156.75,839,1016
04/09/2008,12:26,1156.75,1157.25,1156.25,1157.00,1729,795
04/09/2008,12:27,1157.00,1157.75,1156.75,1157.50,1883,1965
04/09/2008,12:28,1157.50,1157.50,1156.75,1156.75,750,1056
04/09/2008,12:29,1157.00,1157.00,1156.75,1156.75,532,312
04/09/2008,12:30,1156.75,1157.25,1156.50,1157.00,858,678
04/09/2008,12:31,1157.25,1157.25,1156.25,1156.50,611,1408
04/09/2008,12:32,1156.75,1157.00,1156.25,1156.75,564,524
04/09/2008,12:33,1156.75,1157.75,1156.50,1157.25,1752,808
04/09/2008,12:34,1157.00,1157.50,1156.50,1156.50,1118,2152
04/09/2008,12:35,1156.50,1157.25,1156.50,1156.75,2185,1461
04/09/2008,12:36,1156.75,1157.00,1156.50,1156.75,166,92
04/09/2008,12:37,1156.75,1157.25,1156.75,1157.25,1122,590
04/09/2008,12:38,1157.25,1157.75,1156.75,1157.75,1517,1617
04/09/2008,12:39,1157.50,1158.00,1157.25,1157.75,1108,644
04/09/2008,12:40,1158.00,1158.75,1158.00,1158.25,3507,1629
04/09/2008,12:41,1158.25,1158.50,1157.75,1158.25,378,1068
04/09/2008,12:42,1158.25,1158.50,1157.50,1158.50,2549,1030
04/09/2008,12:43,1158.50,1158.50,1158.00,1158.25,249,911
04/09/2008,12:44,1158.50,1158.50,1158.25,1158.50,227,92
04/09/2008,12:45,1158.25,1159.25,1158.25,1158.75,2018,758
04/09/2008,12:46,1158.75,1159.25,1158.00,1158.50,1293,1832
04/09/2008,12:47,1158.50,1158.75,1157.50,1157.75,1497,1437
04/09/2008,12:48,1157.75,1158.00,1157.50,1157.75,1206,1782
04/09/2008,12:49,1157.75,1158.00,1157.25,1157.50,1147,1203
04/09/2008,12:50,1157.50,1157.50,1157.25,1157.25,388,352
04/09/2008,12:51,1157.25,1157.50,1157.00,1157.50,561,679
04/09/2008,12:52,1157.50,1157.75,1157.25,1157.25,283,574
04/09/2008,12:53,1157.50,1158.00,1157.25,1157.50,762,618
04/09/2008,12:54,1157.50,1158.00,1157.25,1158.00,800,90
04/09/2008,12:55,1158.00,1158.75,1157.75,1158.50,1454,366
04/09/2008,12:56,1158.75,1158.75,1158.00,1158.50,1032,675
04/09/2008,12:57,1158.75,1158.75,1157.75,1157.75,977,1624
04/09/2008,12:58,1158.00,1159.00,1157.75,1159.00,2010,874
04/09/2008,12:59,1159.25,1159.50,1158.75,1159.00,1828,867
04/09/2008,13:00,1159.00,1159.50,1158.25,1159.25,3330,1192
04/09/2008,13:01,1159.50,1160.00,1159.25,1159.25,3514,1630
04/09/2008,13:02,1159.25,1160.00,1159.25,1159.75,2558,2236
04/09/2008,13:03,1159.75,1160.50,1159.50,1160.25,3721,2405
04/09/2008,13:04,1160.00,1160.25,1159.25,1159.25,1125,2111
04/09/2008,13:05,1159.25,1160.50,1159.25,1159.75,3321,1490
04/09/2008,13:06,1160.00,1160.00,1158.75,1159.25,784,2349
04/09/2008,13:07,1159.25,1160.00,1159.00,1160.00,1956,807
04/09/2008,13:08,1160.00,1160.00,1159.50,1159.75,651,530
04/09/2008,13:09,1160.00,1160.00,1159.50,1159.50,551,611
04/09/2008,13:10,1159.50,1159.75,1159.25,1159.50,709,604
04/09/2008,13:11,1159.50,1159.75,1158.50,1158.50,1662,4485
04/09/2008,13:12,1158.75,1158.75,1157.50,1157.75,1576,3742
04/09/2008,13:13,1157.75,1158.25,1157.25,1157.25,1867,3062
04/09/2008,13:14,1157.50,1157.75,1157.25,1157.25,1532,932
04/09/2008,13:15,1157.25,1157.50,1156.25,1156.50,1219,3605
04/09/2008,13:16,1156.25,1157.00,1156.00,1156.50,2376,2750
04/09/2008,13:17,1156.75,1156.75,1155.75,1156.00,308,3220
04/09/2008,13:18,1155.75,1156.25,1155.50,1156.00,2956,3344
04/09/2008,13:19,1156.00,1156.00,1155.25,1156.00,1498,2096
04/09/2008,13:20,1155.75,1156.75,1155.75,1156.50,2011,1477
04/09/2008,13:21,1156.25,1157.00,1156.00,1156.25,1732,893
04/09/2008,13:22,1156.25,1157.00,1156.00,1156.75,1106,829
04/09/2008,13:23,1156.50,1157.00,1156.50,1156.75,516,505
04/09/2008,13:24,1156.50,1156.75,1155.50,1155.75,496,1507
04/09/2008,13:25,1155.50,1156.25,1155.50,1156.00,1210,586
04/09/2008,13:26,1156.00,1156.00,1155.00,1155.00,972,3231
04/09/2008,13:27,1155.00,1155.25,1154.50,1154.75,1673,3830
04/09/2008,13:28,1154.75,1155.75,1154.50,1155.50,2007,1364
04/09/2008,13:29,1155.50,1156.25,1155.50,1156.25,1977,929
04/09/2008,13:30,1156.25,1156.25,1155.25,1155.75,955,1572
04/09/2008,13:31,1156.00,1156.00,1154.50,1154.50,384,2268
04/09/2008,13:32,1154.50,1155.50,1154.50,1155.50,1798,565
04/09/2008,13:33,1155.25,1155.75,1154.75,1155.50,1182,949
04/09/2008,13:34,1155.50,1155.50,1154.75,1155.00,973,1284
04/09/2008,13:35,1155.25,1155.25,1154.00,1154.50,1534,2480
04/09/2008,13:36,1154.50,1155.00,1154.00,1154.75,1678,2472
04/09/2008,13:37,1154.75,1155.75,1154.75,1155.75,1841,1938
04/09/2008,13:38,1155.50,1156.00,1154.50,1155.00,1279,1849
04/09/2008,13:39,1155.00,1156.50,1154.75,1156.50,3424,2821
04/09/2008,13:40,1156.50,1156.50,1156.00,1156.25,1526,951
04/09/2008,13:41,1156.25,1157.00,1156.00,1156.25,2375,2823
04/09/2008,13:42,1156.25,1156.75,1156.00,1156.75,1851,1454
04/09/2008,13:43,1156.75,1156.75,1156.00,1156.25,1016,1226
04/09/2008,13:44,1156.25,1156.50,1155.75,1156.50,933,1056
04/09/2008,13:45,1156.50,1156.50,1155.50,1155.50,732,2573
04/09/2008,13:46,1155.50,1155.75,1155.00,1155.25,2115,1679
04/09/2008,13:47,1155.50,1155.75,1155.00,1155.00,827,1143
04/09/2008,13:48,1155.25,1156.00,1155.00,1155.75,2270,710
04/09/2008,13:49,1155.75,1156.00,1155.25,1155.25,585,1305
04/09/2008,13:50,1155.50,1155.50,1154.00,1154.50,1131,3574
04/09/2008,13:51,1154.50,1154.50,1153.50,1154.00,2832,6729
04/09/2008,13:52,1154.00,1154.25,1153.25,1153.75,4263,2746
04/09/2008,13:53,1153.50,1154.00,1153.25,1153.75,1586,1513
04/09/2008,13:54,1154.00,1155.00,1154.00,1154.75,3006,1307
04/09/2008,13:55,1154.75,1155.25,1153.75,1154.00,1728,2441
04/09/2008,13:56,1153.75,1154.25,1153.25,1154.25,2328,3049
04/09/2008,13:57,1154.25,1154.50,1153.25,1153.75,1270,1275
04/09/2008,13:58,1153.75,1154.50,1153.50,1153.75,1210,1816
04/09/2008,13:59,1153.50,1155.00,1153.50,1153.75,3368,3488
04/09/2008,14:00,1153.75,1154.50,1153.50,1154.00,2079,1870
04/09/2008,14:01,1154.00,1154.25,1153.00,1153.25,1655,2935
04/09/2008,14:02,1153.25,1153.75,1152.50,1153.50,3706,4483
04/09/2008,14:03,1153.25,1155.00,1153.00,1154.25,4703,2608
04/09/2008,14:04,1154.25,1154.50,1153.75,1154.00,850,2079
04/09/2008,14:05,1154.00,1154.50,1154.00,1154.25,967,650
04/09/2008,14:06,1154.25,1154.75,1154.00,1154.25,1425,1608
04/09/2008,14:07,1154.25,1154.75,1154.00,1154.50,1161,1371
04/09/2008,14:08,1154.50,1155.50,1153.75,1154.50,2676,2330
04/09/2008,14:09,1154.50,1155.00,1154.00,1154.50,1376,1742
04/09/2008,14:10,1154.25,1154.50,1153.75,1154.25,1038,1370
04/09/2008,14:11,1154.25,1154.25,1153.50,1153.75,1213,1550
04/09/2008,14:12,1154.00,1154.00,1152.50,1154.00,3747,4379
04/09/2008,14:13,1154.00,1154.25,1152.75,1152.75,1297,3433
04/09/2008,14:14,1152.50,1154.00,1152.25,1153.50,2521,2442
04/09/2008,14:15,1153.50,1154.25,1153.25,1154.25,2061,1604
04/09/2008,14:16,1154.25,1154.50,1153.25,1154.25,1900,792
04/09/2008,14:17,1154.25,1154.75,1153.75,1154.25,1876,2126
04/09/2008,14:18,1154.25,1154.50,1153.75,1154.50,769,1387
04/09/2008,14:19,1154.75,1154.75,1153.75,1154.25,907,1362
04/09/2008,14:20,1154.25,1155.75,1154.00,1155.75,4479,1691
04/09/2008,14:21,1155.75,1155.75,1155.25,1155.50,1552,3239
04/09/2008,14:22,1155.50,1156.50,1155.25,1156.50,3515,1526
04/09/2008,14:23,1156.25,1156.50,1156.00,1156.50,999,2565
04/09/2008,14:24,1156.25,1156.75,1155.75,1156.25,3142,2527
04/09/2008,14:25,1156.00,1156.25,1155.00,1155.00,2597,3816
04/09/2008,14:26,1155.00,1156.00,1154.75,1155.75,1756,1269
04/09/2008,14:27,1156.00,1156.00,1155.00,1155.00,595,1591
04/09/2008,14:28,1155.00,1155.75,1155.00,1155.50,985,892
04/09/2008,14:29,1155.50,1156.25,1155.25,1156.00,1293,2589
04/09/2008,14:30,1156.00,1156.25,1155.00,1155.25,1895,1999
04/09/2008,14:31,1155.00,1156.00,1154.75,1155.00,1246,1720
04/09/2008,14:32,1154.75,1156.25,1154.75,1156.25,1679,886
04/09/2008,14:33,1156.25,1157.25,1156.00,1156.50,4874,2797
04/09/2008,14:34,1156.50,1157.00,1155.75,1156.25,1366,2047
04/09/2008,14:35,1156.50,1157.00,1156.25,1156.50,1686,1420
04/09/2008,14:36,1156.25,1158.00,1156.25,1158.00,5942,667
04/09/2008,14:37,1158.25,1159.00,1157.50,1158.50,7026,4050
04/09/2008,14:38,1158.25,1159.00,1158.00,1158.25,3231,2821
04/09/2008,14:39,1158.25,1159.50,1158.25,1159.50,4624,1367
04/09/2008,14:40,1159.50,1159.50,1158.00,1159.00,2982,4807
04/09/2008,14:41,1159.00,1159.00,1158.00,1158.25,866,2626
04/09/2008,14:42,1158.25,1158.75,1157.75,1158.50,1365,2115
04/09/2008,14:43,1158.50,1159.25,1158.25,1158.75,3907,2039
04/09/2008,14:44,1158.75,1159.25,1158.50,1159.00,1560,1337
04/09/2008,14:45,1159.00,1159.25,1158.50,1158.75,1107,2619
04/09/2008,14:46,1158.75,1159.00,1158.50,1159.00,683,2098
04/09/2008,14:47,1158.75,1159.00,1158.50,1158.50,3979,1140
04/09/2008,14:48,1158.50,1158.75,1157.75,1158.00,1016,3499
04/09/2008,14:49,1158.00,1158.25,1157.50,1158.00,1581,3247
04/09/2008,14:50,1157.75,1158.00,1157.00,1157.25,1838,5512
04/09/2008,14:51,1157.25,1157.50,1157.00,1157.00,1850,2829
04/09/2008,14:52,1157.00,1157.25,1156.75,1157.00,3493,2804
04/09/2008,14:53,1156.75,1157.25,1156.75,1157.25,1748,710
04/09/2008,14:54,1157.25,1157.25,1156.75,1157.00,1771,3434
04/09/2008,14:55,1156.75,1157.00,1156.25,1156.50,1785,4265
04/09/2008,14:56,1156.50,1156.75,1156.00,1156.25,1303,2576
04/09/2008,14:57,1156.25,1156.50,1155.75,1156.25,1522,4088
04/09/2008,14:58,1156.00,1156.75,1156.00,1156.75,4043,1599
04/09/2008,14:59,1156.75,1157.00,1156.50,1156.75,4199,942
04/09/2008,15:00,1156.75,1158.00,1156.75,1158.00,13849,7071
04/09/2008,15:01,1158.00,1158.50,1157.50,1158.25,7628,5331
04/09/2008,15:02,1158.50,1158.50,1157.75,1158.00,1664,3386
04/09/2008,15:03,1158.00,1158.25,1157.75,1158.25,1870,1721
04/09/2008,15:04,1158.00,1160.00,1158.00,1159.75,4410,1238
04/09/2008,15:05,1160.00,1160.00,1159.00,1159.75,1787,2244
04/09/2008,15:06,1159.75,1159.75,1159.25,1159.25,934,1145
04/09/2008,15:07,1159.50,1159.50,1159.00,1159.50,395,1077
04/09/2008,15:08,1159.50,1159.50,1159.25,1159.50,378,552
04/09/2008,15:09,1159.50,1159.50,1159.25,1159.50,409,243
04/09/2008,15:10,1159.50,1160.50,1159.25,1160.25,3029,1400
04/09/2008,15:11,1160.25,1161.25,1160.25,1161.00,4429,2368
04/09/2008,15:12,1160.75,1161.25,1160.50,1161.00,1893,901
04/09/2008,15:13,1161.00,1161.25,1160.25,1160.25,1971,1810
04/09/2008,15:14,1160.50,1161.00,1160.25,1161.00,2080,1103
04/09/2008,15:15,1160.75,1161.75,1160.75,1161.25,4025,3454
04/09/2008,15:31,1160.25,1161.50,1160.00,1161.00,654,1110
04/09/2008,15:32,1160.75,1161.25,1160.75,1161.00,117,170
04/09/2008,15:33,1161.00,1161.00,1160.75,1161.00,127,270
04/09/2008,15:34,1161.00,1161.00,1160.75,1161.00,105,1
04/09/2008,15:35,1161.00,1161.25,1161.00,1161.25,92,0
04/09/2008,15:36,1161.25,1161.50,1161.00,1161.25,78,31
04/09/2008,15:37,1161.25,1161.25,1161.00,1161.00,0,9
04/09/2008,15:38,1161.00,1161.50,1160.50,1160.50,86,466
04/09/2008,15:39,1160.50,1160.75,1160.25,1160.75,218,184
04/09/2008,15:40,1160.50,1160.75,1160.25,1160.25,221,83
04/09/2008,15:41,1160.25,1160.25,1160.25,1160.25,0,40
04/09/2008,15:42,1160.25,1160.50,1160.25,1160.25,7,11
04/09/2008,15:43,1160.50,1160.75,1160.25,1160.75,299,71
04/09/2008,15:44,1160.75,1161.00,1160.75,1161.00,90,46
04/09/2008,15:45,1161.00,1161.00,1160.50,1160.50,180,83
04/09/2008,15:46,1160.50,1160.50,1160.50,1160.50,0,100
04/09/2008,15:47,1160.50,1160.75,1160.50,1160.75,41,7
04/09/2008,15:48,1160.75,1160.75,1160.75,1160.75,31,0
04/09/2008,15:49,1160.50,1160.75,1160.50,1160.50,4,3
04/09/2008,15:50,1160.75,1160.75,1160.25,1160.25,3,111
04/09/2008,15:51,1160.50,1160.50,1160.50,1160.50,27,0
04/09/2008,15:52,1160.50,1160.50,1160.25,1160.25,33,2
04/09/2008,15:53,1160.50,1160.75,1160.50,1160.75,15,0
04/09/2008,15:54,1160.75,1160.75,1160.50,1160.50,20,63
04/09/2008,15:55,1160.25,1160.75,1160.25,1160.75,32,1
04/09/2008,15:56,1160.75,1160.75,1160.75,1160.75,2,0
04/09/2008,15:57,1160.50,1160.50,1160.25,1160.50,45,103
04/09/2008,15:58,1160.50,1160.75,1160.50,1160.75,4,0
04/09/2008,15:59,1160.50,1160.75,1160.50,1160.50,1,7
04/09/2008,16:00,1160.50,1160.75,1160.50,1160.75,10,70
04/09/2008,17:01,1161.00,1161.25,1161.00,1161.00,8,130
04/09/2008,17:02,1161.00,1161.25,1160.75,1160.75,4,65
04/09/2008,17:03,1160.75,1161.00,1160.75,1161.00,39,2
04/09/2008,17:04,1161.00,1161.00,1160.75,1161.00,45,1
04/09/2008,17:05,1161.00,1161.00,1161.00,1161.00,5,0
04/09/2008,17:06,1160.75,1161.00,1160.75,1161.00,6,1
04/09/2008,17:07,1161.00,1161.00,1161.00,1161.00,56,0
04/09/2008,17:08,1161.00,1161.00,1161.00,1161.00,4,0
04/09/2008,17:09,1161.00,1161.25,1161.00,1161.00,4,1
04/09/2008,17:11,1161.25,1161.25,1161.25,1161.25,21,0
04/09/2008,17:12,1161.25,1161.75,1161.25,1161.75,144,1
04/09/2008,17:13,1161.75,1161.75,1161.50,1161.50,4,8
04/09/2008,17:14,1161.50,1161.50,1161.50,1161.50,0,30
04/09/2008,17:15,1161.50,1161.50,1161.25,1161.50,4,65
04/09/2008,17:16,1161.25,1161.25,1161.25,1161.25,0,7
04/09/2008,17:17,1161.00,1161.00,1161.00,1161.00,0,80
04/09/2008,17:18,1161.00,1161.00,1161.00,1161.00,0,53
04/09/2008,17:19,1161.00,1161.00,1160.75,1160.75,0,16
04/09/2008,17:20,1160.75,1160.75,1160.75,1160.75,0,8
04/09/2008,17:21,1160.75,1161.00,1160.75,1161.00,2,2
04/09/2008,17:22,1160.75,1160.75,1160.50,1160.50,1,52
04/09/2008,17:24,1160.50,1160.50,1160.00,1160.50,63,132
04/09/2008,17:25,1160.50,1160.50,1160.25,1160.25,1,16
04/09/2008,17:26,1160.50,1160.50,1160.25,1160.50,29,2
04/09/2008,17:27,1160.50,1160.50,1160.50,1160.50,6,0
04/09/2008,17:28,1160.50,1160.50,1160.50,1160.50,3,0
04/09/2008,17:29,1160.75,1160.75,1160.75,1160.75,1,0
04/09/2008,17:31,1160.75,1160.75,1160.50,1160.50,18,18
04/09/2008,17:32,1160.25,1160.50,1160.25,1160.50,1,36
04/09/2008,17:33,1160.25,1160.50,1160.25,1160.25,2,13
04/09/2008,17:34,1160.25,1160.50,1160.25,1160.25,2,6
04/09/2008,17:35,1160.25,1160.25,1160.25,1160.25,0,1
04/09/2008,17:37,1160.25,1160.25,1160.25,1160.25,0,2
04/09/2008,17:38,1160.25,1160.25,1160.25,1160.25,0,1
04/09/2008,17:39,1160.25,1160.50,1160.25,1160.50,3,4
04/09/2008,17:40,1160.25,1160.25,1160.00,1160.00,4,77
04/09/2008,17:41,1160.00,1160.25,1160.00,1160.25,8,1
04/09/2008,17:42,1160.25,1160.25,1160.25,1160.25,4,0
04/09/2008,17:43,1160.25,1160.25,1160.25,1160.25,6,0
04/09/2008,17:44,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,17:45,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,17:46,1160.50,1160.50,1160.00,1160.25,2,1
04/09/2008,17:47,1160.25,1160.25,1160.00,1160.00,6,2
04/09/2008,17:48,1160.00,1160.00,1160.00,1160.00,0,1
04/09/2008,17:49,1160.00,1160.25,1160.00,1160.25,2,10
04/09/2008,17:50,1160.00,1160.00,1160.00,1160.00,0,2
04/09/2008,17:52,1160.00,1160.25,1160.00,1160.00,24,58
04/09/2008,17:53,1160.00,1160.00,1159.75,1159.75,6,116
04/09/2008,17:54,1159.75,1159.75,1159.75,1159.75,0,70
04/09/2008,17:55,1159.75,1160.00,1159.75,1160.00,2,2
04/09/2008,17:56,1160.00,1160.00,1160.00,1160.00,7,0
04/09/2008,17:57,1160.00,1160.00,1160.00,1160.00,1,0
04/09/2008,17:58,1159.75,1160.00,1159.75,1160.00,3,1
04/09/2008,17:59,1159.75,1160.00,1159.75,1159.75,8,19
04/09/2008,18:00,1160.00,1160.25,1160.00,1160.25,31,1
04/09/2008,18:01,1160.25,1160.50,1160.25,1160.50,47,0
04/09/2008,18:03,1160.50,1160.75,1160.50,1160.75,12,0
04/09/2008,18:04,1160.75,1161.00,1160.75,1161.00,29,5
04/09/2008,18:05,1161.00,1161.00,1160.75,1160.75,2,2
04/09/2008,18:07,1160.50,1160.50,1160.50,1160.50,0,6
04/09/2008,18:10,1160.25,1160.25,1160.25,1160.25,0,1
04/09/2008,18:11,1160.25,1160.25,1160.25,1160.25,0,20
04/09/2008,18:12,1160.00,1160.00,1160.00,1160.00,0,2
04/09/2008,18:13,1160.25,1160.25,1160.25,1160.25,8,0
04/09/2008,18:14,1160.25,1160.25,1160.25,1160.25,13,0
04/09/2008,18:16,1160.25,1160.25,1160.25,1160.25,10,0
04/09/2008,18:18,1160.25,1160.50,1160.25,1160.50,3,0
04/09/2008,18:22,1160.50,1160.75,1160.50,1160.75,24,0
04/09/2008,18:23,1160.75,1160.75,1160.75,1160.75,1,0
04/09/2008,18:24,1160.50,1160.50,1160.50,1160.50,0,17
04/09/2008,18:25,1160.25,1160.25,1159.50,1160.00,5,155
04/09/2008,18:26,1159.75,1160.25,1159.75,1160.00,35,116
04/09/2008,18:27,1160.00,1160.00,1159.50,1159.50,0,177
04/09/2008,18:30,1159.50,1159.75,1159.50,1159.50,5,4
04/09/2008,18:31,1159.50,1159.75,1159.50,1159.50,15,12
04/09/2008,18:32,1159.50,1159.50,1159.25,1159.50,15,62
04/09/2008,18:33,1159.50,1159.50,1159.25,1159.50,13,2
04/09/2008,18:34,1159.75,1160.25,1159.75,1160.25,42,0
04/09/2008,18:35,1160.50,1160.75,1160.25,1160.25,21,40
04/09/2008,18:36,1160.00,1160.00,1160.00,1160.00,0,1
04/09/2008,18:37,1160.00,1160.00,1160.00,1160.00,0,6
04/09/2008,18:38,1160.25,1160.25,1160.25,1160.25,13,0
04/09/2008,18:40,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,18:41,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,18:42,1160.25,1160.25,1160.25,1160.25,7,0
04/09/2008,18:45,1160.50,1160.50,1160.50,1160.50,17,0
04/09/2008,18:46,1160.50,1160.50,1160.50,1160.50,16,0
04/09/2008,18:47,1160.50,1160.50,1160.25,1160.25,26,20
04/09/2008,18:49,1160.25,1160.50,1160.25,1160.50,1,6
04/09/2008,18:50,1160.25,1160.25,1160.25,1160.25,0,3
04/09/2008,18:51,1160.50,1160.75,1160.50,1160.50,41,5
04/09/2008,18:52,1160.75,1160.75,1160.75,1160.75,26,0
04/09/2008,18:53,1160.75,1160.75,1160.75,1160.75,41,0
04/09/2008,18:54,1160.75,1160.75,1160.50,1160.75,44,1
04/09/2008,18:55,1160.75,1160.75,1160.75,1160.75,8,0
04/09/2008,18:56,1160.75,1160.75,1160.75,1160.75,4,0
04/09/2008,18:57,1161.00,1161.25,1161.00,1161.25,113,0
04/09/2008,18:58,1161.00,1161.25,1161.00,1161.25,1,3
04/09/2008,18:59,1161.00,1161.00,1160.75,1160.75,37,85
04/09/2008,19:00,1160.50,1160.75,1160.50,1160.75,30,51
04/09/2008,19:01,1160.50,1160.75,1160.50,1160.75,7,15
04/09/2008,19:02,1160.50,1160.50,1160.50,1160.50,0,24
04/09/2008,19:04,1160.25,1160.25,1160.00,1160.00,9,55
04/09/2008,19:05,1160.25,1160.25,1160.00,1160.00,8,1
04/09/2008,19:06,1160.00,1160.00,1160.00,1160.00,0,8
04/09/2008,19:07,1160.00,1160.25,1159.75,1160.00,3,30
04/09/2008,19:08,1160.50,1160.50,1160.50,1160.50,19,0
04/09/2008,19:09,1160.50,1160.50,1160.50,1160.50,9,0
04/09/2008,19:10,1160.25,1160.25,1160.25,1160.25,0,3
04/09/2008,19:11,1160.25,1160.25,1160.00,1160.00,0,28
04/09/2008,19:12,1160.25,1160.25,1160.25,1160.25,20,0
04/09/2008,19:15,1160.00,1160.00,1160.00,1160.00,0,27
04/09/2008,19:16,1160.00,1160.00,1160.00,1160.00,0,1
04/09/2008,19:17,1160.00,1160.00,1159.75,1159.75,0,53
04/09/2008,19:18,1159.75,1160.00,1159.75,1160.00,1,8
04/09/2008,19:19,1160.00,1160.25,1159.75,1160.25,9,2
04/09/2008,19:21,1160.00,1160.25,1160.00,1160.25,1,10
04/09/2008,19:23,1160.00,1160.50,1160.00,1160.25,90,62
04/09/2008,19:24,1160.50,1160.50,1160.00,1160.00,8,260
04/09/2008,19:25,1160.00,1160.00,1159.75,1159.75,0,31
04/09/2008,19:26,1159.75,1159.75,1159.75,1159.75,0,18
04/09/2008,19:27,1159.75,1159.75,1159.75,1159.75,0,49
04/09/2008,19:28,1160.00,1160.00,1159.75,1159.75,47,5
04/09/2008,19:29,1159.75,1160.00,1159.75,1160.00,38,7
04/09/2008,19:30,1160.00,1160.25,1160.00,1160.00,10,18
04/09/2008,19:31,1160.00,1160.00,1160.00,1160.00,0,40
04/09/2008,19:33,1160.00,1160.00,1160.00,1160.00,0,5
04/09/2008,19:34,1160.25,1160.25,1160.00,1160.00,1,3
04/09/2008,19:35,1160.25,1160.25,1160.25,1160.25,2,0
04/09/2008,19:36,1160.25,1160.50,1160.25,1160.50,54,0
04/09/2008,19:37,1160.50,1160.75,1160.50,1160.75,95,0
04/09/2008,19:38,1161.00,1161.00,1160.75,1161.00,71,1
04/09/2008,19:39,1161.00,1161.00,1160.75,1161.00,31,1
04/09/2008,19:40,1161.00,1161.00,1160.50,1160.50,7,27
04/09/2008,19:41,1160.50,1160.75,1160.50,1160.75,3,21
04/09/2008,19:42,1161.00,1161.00,1160.50,1160.50,13,26
04/09/2008,19:43,1160.50,1160.50,1160.50,1160.50,0,62
04/09/2008,19:44,1160.50,1160.50,1160.25,1160.25,0,66
04/09/2008,19:45,1160.25,1160.50,1160.25,1160.50,25,92
04/09/2008,19:46,1160.50,1160.50,1160.50,1160.50,33,0
04/09/2008,19:47,1160.50,1160.50,1160.50,1160.50,9,0
04/09/2008,19:48,1160.50,1160.50,1160.50,1160.50,16,0
04/09/2008,19:49,1160.50,1160.50,1160.25,1160.25,23,53
04/09/2008,19:50,1160.25,1160.25,1160.25,1160.25,0,1
04/09/2008,19:51,1160.50,1160.50,1160.50,1160.50,47,0
04/09/2008,19:53,1160.50,1160.50,1160.50,1160.50,1,0
04/09/2008,19:54,1160.50,1160.50,1160.25,1160.25,5,86
04/09/2008,19:55,1160.25,1160.25,1160.00,1160.00,0,56
04/09/2008,19:56,1160.00,1160.00,1160.00,1160.00,0,7
04/09/2008,19:57,1160.00,1160.00,1160.00,1160.00,0,1
04/09/2008,19:58,1160.00,1160.00,1159.75,1159.75,0,97
04/09/2008,19:59,1159.75,1159.75,1159.50,1159.50,1,26
04/09/2008,20:00,1159.75,1159.75,1159.75,1159.75,10,0
04/09/2008,20:01,1159.75,1160.00,1159.75,1160.00,21,0
04/09/2008,20:02,1159.75,1159.75,1159.75,1159.75,0,4
04/09/2008,20:03,1159.75,1159.75,1159.75,1159.75,0,8
04/09/2008,20:04,1159.75,1159.75,1159.75,1159.75,0,10
04/09/2008,20:05,1160.00,1160.00,1159.75,1159.75,3,2
04/09/2008,20:06,1160.00,1160.25,1159.75,1160.25,39,1
04/09/2008,20:07,1160.25,1160.25,1160.25,1160.25,21,0
04/09/2008,20:08,1160.50,1160.50,1160.25,1160.25,1,6
04/09/2008,20:09,1160.25,1160.50,1160.00,1160.50,50,5
04/09/2008,20:10,1160.25,1160.25,1160.25,1160.25,0,5
04/09/2008,20:11,1160.25,1160.25,1160.25,1160.25,0,9
04/09/2008,20:12,1160.25,1160.25,1160.25,1160.25,0,2
04/09/2008,20:13,1160.00,1160.00,1159.75,1159.75,0,35
04/09/2008,20:15,1160.00,1160.00,1160.00,1160.00,9,0
04/09/2008,20:16,1160.25,1160.25,1160.25,1160.25,85,0
04/09/2008,20:17,1160.25,1160.25,1160.25,1160.25,68,0
04/09/2008,20:18,1160.50,1160.50,1160.25,1160.50,95,12
04/09/2008,20:19,1160.50,1160.50,1160.25,1160.50,28,1
04/09/2008,20:20,1160.50,1160.50,1160.25,1160.50,25,1
04/09/2008,20:21,1160.25,1160.25,1160.00,1160.25,1,37
04/09/2008,20:22,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,20:23,1160.50,1160.50,1160.25,1160.25,5,1
04/09/2008,20:24,1160.25,1160.25,1160.25,1160.25,0,15
04/09/2008,20:25,1160.00,1160.00,1160.00,1160.00,0,5
04/09/2008,20:26,1160.25,1160.25,1160.00,1160.00,1,10
04/09/2008,20:27,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,20:28,1160.25,1160.25,1160.00,1160.25,7,1
04/09/2008,20:29,1160.25,1160.25,1160.00,1160.25,22,1
04/09/2008,20:30,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,20:31,1160.25,1160.25,1160.25,1160.25,3,0
04/09/2008,20:32,1160.25,1160.25,1160.25,1160.25,1,0
04/09/2008,20:33,1160.25,1160.25,1160.00,1160.00,10,25
04/09/2008,20:34,1160.25,1160.25,1160.00,1160.25,76,3
04/09/2008,20:35,1160.00,1160.50,1160.00,1160.25,50,101
04/09/2008,20:36,1160.50,1160.75,1160.50,1160.50,82,2
04/09/2008,20:37,1160.75,1160.75,1160.75,1160.75,1,0
04/09/2008,20:38,1160.50,1160.50,1160.50,1160.50,0,37
04/09/2008,20:39,1160.50,1160.75,1160.50,1160.75,51,9
04/09/2008,20:40,1160.75,1160.75,1160.75,1160.75,18,0
04/09/2008,20:41,1160.75,1161.00,1160.75,1161.00,22,0
04/09/2008,20:42,1161.00,1161.00,1160.75,1160.75,10,11
04/09/2008,20:43,1160.75,1160.75,1160.50,1160.50,0,3
04/09/2008,20:44,1160.50,1160.75,1160.50,1160.50,20,22
04/09/2008,20:45,1160.75,1160.75,1160.75,1160.75,27,0
04/09/2008,20:46,1160.75,1161.25,1160.75,1161.25,203,12
04/09/2008,20:47,1161.00,1161.25,1161.00,1161.00,11,45
04/09/2008,20:48,1161.25,1161.25,1161.00,1161.25,46,5
04/09/2008,20:49,1161.25,1161.50,1161.25,1161.25,60,15
04/09/2008,20:50,1161.50,1161.50,1161.50,1161.50,141,0
04/09/2008,20:51,1161.50,1161.75,1161.50,1161.75,44,2
04/09/2008,20:52,1161.75,1162.00,1161.50,1161.50,186,51
04/09/2008,20:53,1161.75,1161.75,1161.50,1161.75,18,1
04/09/2008,20:54,1161.75,1163.00,1161.75,1162.50,1557,47
04/09/2008,20:55,1162.50,1162.50,1162.25,1162.50,1,66
04/09/2008,20:56,1162.50,1162.75,1162.50,1162.75,28,4
04/09/2008,20:57,1162.50,1162.75,1162.50,1162.50,96,57
04/09/2008,20:58,1162.50,1162.50,1161.50,1161.75,6,153
04/09/2008,20:59,1161.75,1161.75,1161.25,1161.25,46,90
04/09/2008,21:00,1161.50,1162.25,1161.25,1162.25,118,31
04/09/2008,21:01,1162.25,1162.25,1161.75,1161.75,6,39
04/09/2008,21:02,1162.00,1162.00,1161.50,1162.00,22,64
04/09/2008,21:03,1161.75,1162.00,1161.25,1161.25,3,78
04/09/2008,21:04,1161.50,1162.00,1161.50,1161.75,20,3
04/09/2008,21:05,1162.00,1162.00,1161.75,1161.75,45,11
04/09/2008,21:06,1161.75,1161.75,1161.75,1161.75,0,4
04/09/2008,21:07,1161.50,1161.75,1161.50,1161.75,20,6
04/09/2008,21:08,1161.50,1161.50,1161.00,1161.50,17,76
04/09/2008,21:09,1161.50,1161.50,1161.00,1161.50,25,106
04/09/2008,21:10,1161.25,1161.25,1161.00,1161.25,26,33
04/09/2008,21:11,1161.25,1161.25,1160.50,1161.00,21,79
04/09/2008,21:12,1161.00,1161.00,1160.50,1160.50,20,27
04/09/2008,21:13,1160.75,1161.00,1160.50,1160.50,5,7
04/09/2008,21:14,1160.75,1161.00,1160.75,1160.75,5,1
04/09/2008,21:15,1161.00,1161.00,1161.00,1161.00,1,0
04/09/2008,21:16,1160.75,1160.75,1160.75,1160.75,0,12
04/09/2008,21:17,1161.00,1161.00,1160.50,1160.75,18,50
04/09/2008,21:19,1160.75,1160.75,1160.25,1160.25,8,47
04/09/2008,21:20,1160.50,1160.50,1160.50,1160.50,1,0
04/09/2008,21:21,1160.75,1160.75,1160.75,1160.75,30,0
04/09/2008,21:22,1160.75,1160.75,1160.75,1160.75,4,0
04/09/2008,21:23,1161.00,1161.00,1161.00,1161.00,1,0
04/09/2008,21:25,1161.00,1161.00,1161.00,1161.00,7,0
04/09/2008,21:26,1161.00,1161.00,1160.50,1160.50,3,23
04/09/2008,21:28,1160.75,1160.75,1160.75,1160.75,6,0
04/09/2008,21:29,1161.00,1161.25,1161.00,1161.25,35,0
04/09/2008,21:30,1161.25,1161.25,1161.00,1161.00,11,1
04/09/2008,21:31,1161.25,1161.25,1161.25,1161.25,10,0
04/09/2008,21:32,1161.25,1161.25,1161.25,1161.25,26,0
04/09/2008,21:33,1161.50,1161.50,1161.25,1161.50,12,1
04/09/2008,21:34,1161.50,1161.50,1161.50,1161.50,1,0
04/09/2008,21:35,1161.50,1161.50,1161.50,1161.50,1,0
04/09/2008,21:36,1161.25,1161.25,1161.25,1161.25,0,5
04/09/2008,21:37,1161.50,1161.75,1161.25,1161.25,107,2
04/09/2008,21:38,1161.50,1161.75,1161.50,1161.75,17,0
04/09/2008,21:39,1161.75,1161.75,1161.75,1161.75,1,0
04/09/2008,21:41,1161.75,1161.75,1161.25,1161.50,24,29
04/09/2008,21:42,1161.50,1161.50,1161.50,1161.50,0,9
04/09/2008,21:43,1161.50,1161.50,1161.50,1161.50,0,1
04/09/2008,21:44,1161.50,1161.75,1161.50,1161.75,2,1
04/09/2008,21:45,1161.75,1161.75,1161.50,1161.50,5,9
04/09/2008,21:46,1161.50,1161.75,1161.50,1161.75,2,5
04/09/2008,21:47,1161.75,1161.75,1161.50,1161.50,2,1
04/09/2008,21:48,1161.50,1161.50,1161.50,1161.50,0,1
04/09/2008,21:49,1161.75,1161.75,1161.75,1161.75,5,0
04/09/2008,21:50,1161.50,1161.50,1161.50,1161.50,0,25
04/09/2008,21:51,1161.50,1161.50,1161.50,1161.50,0,1
04/09/2008,21:52,1161.50,1161.50,1161.50,1161.50,0,21
04/09/2008,21:53,1161.50,1161.50,1161.25,1161.25,0,10
04/09/2008,21:54,1161.50,1161.75,1161.50,1161.75,64,0
04/09/2008,21:55,1161.75,1162.00,1161.50,1161.50,13,1
04/09/2008,21:56,1161.50,1161.50,1161.50,1161.50,0,1
04/09/2008,21:57,1161.75,1162.00,1161.75,1162.00,5,0
04/09/2008,21:58,1161.75,1161.75,1161.75,1161.75,0,4
04/09/2008,21:59,1161.75,1161.75,1161.50,1161.75,1,3
04/09/2008,22:00,1161.75,1161.75,1161.75,1161.75,1,0
04/09/2008,22:01,1161.75,1161.75,1161.75,1161.75,5,0
04/09/2008,22:02,1161.75,1162.00,1161.75,1162.00,3,0
04/09/2008,22:04,1161.50,1161.50,1161.25,1161.25,0,23
04/09/2008,22:08,1161.50,1161.50,1161.50,1161.50,5,0
04/09/2008,22:09,1161.50,1161.50,1161.50,1161.50,3,0
04/09/2008,22:10,1161.50,1161.50,1161.50,1161.50,7,0
04/09/2008,22:11,1161.25,1161.25,1161.25,1161.25,0,20
04/09/2008,22:12,1161.25,1161.25,1161.25,1161.25,0,17
04/09/2008,22:13,1161.25,1161.25,1161.00,1161.00,0,2
04/09/2008,22:14,1161.00,1161.00,1161.00,1161.00,0,1
04/09/2008,22:16,1161.25,1161.25,1161.25,1161.25,3,0
04/09/2008,22:17,1161.25,1161.75,1161.25,1161.75,34,0
04/09/2008,22:18,1161.50,1161.50,1161.00,1161.25,6,22
04/09/2008,22:19,1161.00,1161.50,1161.00,1161.50,24,6
04/09/2008,22:20,1161.50,1161.75,1161.25,1161.75,22,8
04/09/2008,22:21,1161.25,1162.00,1161.25,1161.50,12,7
04/09/2008,22:22,1161.50,1161.75,1161.25,1161.75,1,9
04/09/2008,22:23,1161.50,1161.50,1161.25,1161.25,0,15
04/09/2008,22:24,1161.25,1161.75,1161.25,1161.25,2,9
04/09/2008,22:25,1161.25,1161.50,1161.25,1161.50,5,4
04/09/2008,22:26,1161.50,1161.50,1161.25,1161.25,20,6
04/09/2008,22:27,1161.25,1161.25,1161.25,1161.25,0,26
04/09/2008,22:28,1161.50,1161.50,1161.25,1161.50,6,10
04/09/2008,22:29,1161.25,1161.50,1161.00,1161.00,6,15
04/09/2008,22:30,1161.00,1161.25,1161.00,1161.00,1,13
04/09/2008,22:31,1160.75,1161.00,1160.75,1160.75,1,17
04/09/2008,22:32,1161.00,1161.25,1160.50,1161.00,9,14
04/09/2008,22:33,1160.75,1160.75,1160.75,1160.75,0,7
04/09/2008,22:34,1161.00,1161.00,1160.75,1160.75,10,6
04/09/2008,22:35,1160.75,1161.00,1160.25,1160.50,3,21
04/09/2008,22:36,1160.50,1160.50,1160.25,1160.50,19,2
04/09/2008,22:37,1160.25,1160.50,1160.25,1160.50,3,53
04/09/2008,22:38,1160.50,1160.75,1160.50,1160.75,11,0
04/09/2008,22:39,1160.75,1161.00,1160.50,1161.00,12,1
04/09/2008,22:40,1160.75,1160.75,1160.50,1160.50,0,5
04/09/2008,22:41,1160.75,1160.75,1160.50,1160.50,5,1
04/09/2008,22:42,1160.50,1160.50,1160.50,1160.50,0,3
04/09/2008,22:43,1160.50,1160.50,1160.50,1160.50,0,14
04/09/2008,22:44,1160.50,1160.50,1160.50,1160.50,0,1
04/09/2008,22:45,1160.75,1160.75,1160.75,1160.75,16,0
04/09/2008,22:46,1160.75,1160.75,1160.75,1160.75,14,0
04/09/2008,22:49,1160.75,1160.75,1160.50,1160.50,3,3
04/09/2008,22:50,1160.25,1160.25,1160.25,1160.25,0,24
04/09/2008,22:51,1160.25,1160.50,1160.25,1160.50,1,1
04/09/2008,22:52,1160.25,1160.25,1160.00,1160.00,0,71
04/09/2008,22:53,1160.25,1160.25,1160.00,1160.25,11,5
04/09/2008,22:56,1160.25,1160.25,1160.25,1160.25,27,0
04/09/2008,22:57,1160.25,1160.25,1160.25,1160.25,2,0
04/09/2008,22:58,1160.00,1160.00,1160.00,1160.00,0,49
04/09/2008,22:59,1160.00,1160.00,1159.75,1159.75,0,5
04/09/2008,23:00,1159.75,1160.00,1159.75,1159.75,31,99
04/09/2008,23:01,1160.00,1160.50,1160.00,1160.25,31,1
04/09/2008,23:02,1160.00,1160.00,1160.00,1160.00,0,14
04/09/2008,23:03,1160.00,1160.00,1160.00,1160.00,0,11
04/09/2008,23:05,1160.25,1161.00,1160.25,1161.00,13,0
04/09/2008,23:06,1160.75,1160.75,1160.75,1160.75,0,12
04/09/2008,23:07,1160.75,1161.00,1160.50,1160.50,5,6
04/09/2008,23:08,1160.75,1160.75,1160.75,1160.75,9,0
04/09/2008,23:09,1160.75,1160.75,1160.75,1160.75,2,0
04/09/2008,23:10,1160.75,1160.75,1160.50,1160.50,3,18
04/09/2008,23:12,1160.50,1160.50,1160.50,1160.50,0,2
04/09/2008,23:14,1160.25,1160.25,1160.25,1160.25,0,2
04/09/2008,23:15,1160.25,1160.25,1160.00,1160.25,1,6
04/09/2008,23:17,1160.25,1160.25,1160.25,1160.25,2,0
04/09/2008,23:18,1160.25,1160.25,1160.25,1160.25,15,0
04/09/2008,23:23,1160.00,1160.00,1160.00,1160.00,0,11
04/09/2008,23:24,1160.00,1160.00,1160.00,1160.00,0,5
04/09/2008,23:25,1160.00,1160.00,1159.75,1159.75,0,7
04/09/2008,23:26,1159.75,1160.00,1159.75,1160.00,1,25
04/09/2008,23:27,1160.00,1160.00,1160.00,1160.00,33,0
04/09/2008,23:28,1160.25,1160.50,1160.25,1160.50,61,1
04/09/2008,23:29,1160.50,1160.50,1160.50,1160.50,26,0
04/09/2008,23:30,1160.75,1161.25,1160.50,1160.50,92,23
04/09/2008,23:31,1160.75,1161.00,1160.50,1160.75,12,5
04/09/2008,23:33,1160.75,1160.75,1160.50,1160.50,7,18
04/09/2008,23:34,1160.25,1160.25,1160.25,1160.25,0,9
04/09/2008,23:35,1160.25,1160.25,1160.00,1160.00,0,5
04/09/2008,23:36,1160.00,1160.25,1159.75,1160.25,4,47
04/09/2008,23:37,1160.00,1160.25,1160.00,1160.00,1,15
04/09/2008,23:38,1160.00,1160.25,1160.00,1160.25,28,4
04/09/2008,23:39,1160.50,1160.50,1160.50,1160.50,3,0
04/09/2008,23:41,1160.50,1160.50,1160.50,1160.50,22,0
04/09/2008,23:42,1160.50,1160.50,1160.00,1160.00,6,55
04/09/2008,23:43,1160.25,1160.25,1160.25,1160.25,4,0
04/09/2008,23:44,1160.25,1160.50,1160.25,1160.50,16,0
04/09/2008,23:46,1160.75,1160.75,1160.50,1160.50,9,46
04/09/2008,23:47,1160.50,1160.50,1160.25,1160.25,0,13
04/09/2008,23:49,1160.50,1160.75,1160.25,1160.50,27,1
04/09/2008,23:50,1160.50,1160.50,1160.50,1160.50,5,0
04/09/2008,23:51,1160.50,1160.75,1160.50,1160.75,11,0
04/09/2008,23:52,1160.75,1160.75,1160.75,1160.75,23,0
04/09/2008,23:53,1160.75,1160.75,1160.75,1160.75,19,0
04/09/2008,23:56,1160.75,1160.75,1160.75,1160.75,17,0
04/09/2008,23:57,1160.75,1161.50,1160.75,1161.50,71,3
04/09/2008,23:58,1161.50,1162.00,1161.50,1161.50,52,11
04/09/2008,23:59,1161.75,1161.75,1161.50,1161.50,16,26
04/10/2008,00:00,1161.75,1161.75,1161.75,1161.75,10,0
04/10/2008,00:01,1161.75,1161.75,1161.75,1161.75,14,0
04/10/2008,00:02,1161.75,1161.75,1161.50,1161.75,19,1
04/10/2008,00:03,1161.75,1161.75,1161.75,1161.75,47,0
04/10/2008,00:05,1161.50,1161.50,1161.25,1161.25,0,24
04/10/2008,00:06,1161.25,1161.25,1161.00,1161.00,0,18
04/10/2008,00:07,1161.00,1161.00,1160.75,1160.75,0,11
04/10/2008,00:08,1160.75,1161.00,1160.75,1161.00,1,4
04/10/2008,00:09,1161.00,1161.00,1161.00,1161.00,19,0
04/10/2008,00:10,1160.75,1160.75,1160.75,1160.75,0,1
04/10/2008,00:11,1161.00,1161.00,1161.00,1161.00,10,0
04/10/2008,00:12,1161.00,1161.00,1161.00,1161.00,1,0
04/10/2008,00:13,1161.00,1161.00,1161.00,1161.00,15,0
04/10/2008,00:14,1161.25,1161.25,1161.00,1161.00,13,1
04/10/2008,00:15,1161.25,1161.25,1161.25,1161.25,5,0
04/10/2008,00:16,1161.25,1161.25,1161.25,1161.25,4,0
04/10/2008,00:17,1161.00,1161.00,1161.00,1161.00,0,15
04/10/2008,00:18,1161.25,1161.25,1161.25,1161.25,3,0
04/10/2008,00:23,1161.25,1161.25,1161.00,1161.00,12,15
04/10/2008,00:24,1160.75,1161.00,1160.75,1160.75,3,2
04/10/2008,00:25,1160.75,1160.75,1160.75,1160.75,0,1
04/10/2008,00:26,1161.00,1161.00,1161.00,1161.00,1,0
04/10/2008,00:27,1160.75,1160.75,1160.75,1160.75,0,21
04/10/2008,00:28,1160.50,1160.50,1160.50,1160.50,0,2
04/10/2008,00:29,1160.50,1160.50,1160.50,1160.50,0,3
04/10/2008,00:30,1160.75,1161.00,1160.75,1161.00,38,0
04/10/2008,00:31,1161.00,1161.00,1161.00,1161.00,3,0
04/10/2008,00:34,1161.00,1161.00,1161.00,1161.00,18,0
04/10/2008,00:35,1161.00,1161.00,1161.00,1161.00,7,0
04/10/2008,00:36,1161.00,1161.25,1161.00,1161.25,7,0
04/10/2008,00:37,1161.25,1161.25,1161.00,1161.00,1,1
04/10/2008,00:38,1161.00,1161.00,1161.00,1161.00,0,1
04/10/2008,00:39,1161.25,1161.25,1160.75,1160.75,1,9
04/10/2008,00:40,1160.75,1160.75,1160.50,1160.75,5,96
04/10/2008,00:41,1160.50,1160.50,1160.25,1160.50,10,9
04/10/2008,00:44,1160.75,1160.75,1160.75,1160.75,3,0
04/10/2008,00:45,1160.75,1160.75,1160.50,1160.50,9,51
04/10/2008,00:46,1160.50,1160.50,1160.50,1160.50,0,3
04/10/2008,00:47,1160.50,1160.50,1160.50,1160.50,0,33
04/10/2008,00:49,1160.50,1160.50,1160.50,1160.50,0,2
04/10/2008,00:50,1160.50,1160.50,1160.50,1160.50,0,2
04/10/2008,00:52,1160.50,1160.50,1160.50,1160.50,0,6
04/10/2008,00:54,1160.50,1160.75,1160.50,1160.75,1,1
04/10/2008,00:55,1160.75,1161.00,1160.75,1160.75,30,25
04/10/2008,00:56,1160.75,1161.00,1160.75,1161.00,1,9
04/10/2008,00:57,1161.00,1161.25,1161.00,1161.00,11,4
04/10/2008,00:58,1161.00,1161.00,1160.75,1160.75,0,5
04/10/2008,00:59,1160.75,1160.75,1160.75,1160.75,0,16
04/10/2008,01:00,1160.75,1160.75,1160.00,1160.50,96,49
04/10/2008,01:01,1160.75,1160.75,1160.00,1160.00,48,231
04/10/2008,01:02,1160.00,1160.25,1159.75,1160.00,5,52
04/10/2008,01:03,1160.25,1160.50,1160.00,1160.25,24,6
04/10/2008,01:04,1160.00,1160.00,1159.75,1160.00,16,32
04/10/2008,01:05,1160.00,1160.00,1159.50,1160.00,33,113
04/10/2008,01:06,1160.00,1160.00,1159.75,1159.75,2,12
04/10/2008,01:07,1160.00,1160.00,1160.00,1160.00,31,0
04/10/2008,01:08,1160.25,1160.25,1160.00,1160.25,36,1
04/10/2008,01:09,1160.25,1160.25,1160.00,1160.00,5,50
04/10/2008,01:11,1160.00,1160.00,1159.75,1160.00,1,7
04/10/2008,01:12,1160.00,1160.25,1159.75,1160.25,11,2
04/10/2008,01:13,1160.00,1160.00,1159.75,1160.00,1,90
04/10/2008,01:14,1160.00,1160.00,1159.75,1159.75,3,15
04/10/2008,01:15,1159.75,1159.75,1159.75,1159.75,0,2
04/10/2008,01:16,1159.75,1159.75,1159.75,1159.75,0,1
04/10/2008,01:17,1160.00,1160.50,1160.00,1160.25,65,1
04/10/2008,01:18,1160.50,1160.50,1160.50,1160.50,24,0
04/10/2008,01:19,1160.50,1160.75,1160.50,1160.75,45,0
04/10/2008,01:20,1160.75,1161.25,1160.75,1161.25,48,0
04/10/2008,01:21,1161.00,1161.00,1161.00,1161.00,0,2
04/10/2008,01:23,1161.00,1161.00,1160.50,1160.50,0,113
04/10/2008,01:24,1160.50,1160.50,1160.25,1160.25,0,168
04/10/2008,01:25,1160.00,1160.25,1160.00,1160.25,67,107
04/10/2008,01:26,1160.25,1160.25,1159.75,1160.00,2,68
04/10/2008,01:27,1160.00,1160.00,1159.75,1160.00,10,50
04/10/2008,01:28,1160.00,1160.00,1159.75,1160.00,64,11
04/10/2008,01:29,1159.75,1160.25,1159.75,1160.00,20,30
04/10/2008,01:30,1160.00,1160.00,1160.00,1160.00,0,5
04/10/2008,01:31,1160.25,1160.25,1160.00,1160.25,6,1
04/10/2008,01:32,1160.00,1160.00,1159.50,1159.75,10,120
04/10/2008,01:33,1159.75,1160.00,1159.50,1160.00,90,88
04/10/2008,01:34,1159.75,1159.75,1159.50,1159.50,8,102
04/10/2008,01:35,1160.00,1160.25,1159.75,1160.00,22,22
04/10/2008,01:37,1160.00,1160.25,1160.00,1160.25,21,0
04/10/2008,01:38,1160.50,1160.75,1160.50,1160.75,92,0
04/10/2008,01:39,1160.75,1161.00,1160.75,1161.00,111,0
04/10/2008,01:40,1161.00,1161.25,1161.00,1161.25,43,0
04/10/2008,01:41,1161.25,1162.00,1161.25,1162.00,79,9
04/10/2008,01:42,1161.75,1161.75,1161.50,1161.75,3,19
04/10/2008,01:43,1161.75,1162.25,1161.75,1162.00,142,40
04/10/2008,01:44,1162.00,1162.00,1162.00,1162.00,12,0
04/10/2008,01:45,1161.75,1162.00,1161.75,1162.00,84,8
04/10/2008,01:46,1162.00,1162.00,1162.00,1162.00,8,0
04/10/2008,01:47,1162.00,1162.00,1161.75,1162.00,32,8
04/10/2008,01:48,1161.75,1162.00,1161.75,1162.00,21,1
04/10/2008,01:49,1162.00,1162.00,1162.00,1162.00,16,0
04/10/2008,01:50,1161.75,1161.75,1161.50,1161.50,0,23
04/10/2008,01:51,1161.75,1161.75,1161.50,1161.50,31,81
04/10/2008,01:52,1161.75,1161.75,1161.50,1161.50,14,17
04/10/2008,01:54,1161.75,1161.75,1161.75,1161.75,39,0
04/10/2008,01:55,1161.75,1162.00,1161.75,1161.75,3,6
04/10/2008,01:56,1162.00,1162.00,1162.00,1162.00,57,0
04/10/2008,01:57,1162.00,1162.00,1162.00,1162.00,38,0
04/10/2008,01:58,1162.00,1162.00,1161.50,1161.50,9,39
04/10/2008,01:59,1161.75,1162.00,1161.75,1162.00,7,0
04/10/2008,02:00,1162.00,1162.00,1162.00,1162.00,16,0
04/10/2008,02:01,1161.75,1162.00,1161.50,1162.00,70,53
04/10/2008,02:02,1162.00,1162.50,1161.75,1162.50,269,6
04/10/2008,02:03,1162.50,1162.50,1162.25,1162.50,123,10
04/10/2008,02:04,1162.50,1162.75,1162.00,1162.50,82,255
04/10/2008,02:05,1162.25,1162.25,1160.75,1160.75,15,686
04/10/2008,02:06,1161.00,1161.50,1161.00,1161.50,280,336
04/10/2008,02:07,1161.50,1161.50,1161.25,1161.50,317,15
04/10/2008,02:08,1161.50,1161.50,1161.50,1161.50,62,0
04/10/2008,02:09,1161.50,1161.50,1161.25,1161.50,52,157
04/10/2008,02:10,1161.25,1161.50,1161.25,1161.50,1,89
04/10/2008,02:11,1161.50,1161.50,1160.75,1161.00,116,201
04/10/2008,02:12,1161.25,1161.50,1161.25,1161.50,92,0
04/10/2008,02:13,1161.50,1161.50,1161.00,1161.00,54,51
04/10/2008,02:14,1161.00,1161.25,1161.00,1161.25,82,94
04/10/2008,02:15,1161.25,1161.50,1161.25,1161.50,153,0
04/10/2008,02:16,1161.25,1161.25,1160.75,1161.00,10,127
04/10/2008,02:17,1161.00,1161.25,1160.75,1161.25,157,32
04/10/2008,02:18,1161.00,1161.00,1160.50,1160.75,79,223
04/10/2008,02:19,1160.75,1160.75,1160.75,1160.75,22,0
04/10/2008,02:20,1160.75,1161.00,1160.75,1161.00,33,0
04/10/2008,02:21,1160.75,1161.00,1160.25,1160.50,70,96
04/10/2008,02:22,1160.50,1160.50,1160.00,1160.00,77,151
04/10/2008,02:23,1160.00,1160.25,1159.75,1160.25,192,55
04/10/2008,02:24,1160.25,1160.50,1160.25,1160.50,82,1
04/10/2008,02:25,1160.50,1160.50,1160.25,1160.25,3,40
04/10/2008,02:26,1160.50,1160.75,1160.50,1160.50,101,9
04/10/2008,02:27,1160.50,1161.00,1160.50,1161.00,23,5
04/10/2008,02:28,1161.00,1161.00,1160.75,1161.00,14,98
04/10/2008,02:29,1160.75,1161.00,1160.75,1160.75,14,59
04/10/2008,02:30,1160.75,1161.50,1160.75,1161.25,182,9
04/10/2008,02:31,1161.50,1161.75,1161.25,1161.75,270,1
04/10/2008,02:32,1161.50,1162.00,1161.50,1162.00,136,25
04/10/2008,02:33,1161.75,1162.00,1161.75,1162.00,110,6
04/10/2008,02:34,1162.00,1162.00,1161.75,1161.75,5,2
04/10/2008,02:35,1161.75,1161.75,1161.25,1161.25,41,109
04/10/2008,02:36,1161.50,1161.75,1161.50,1161.50,122,1
04/10/2008,02:37,1161.75,1161.75,1161.75,1161.75,39,0
04/10/2008,02:38,1161.75,1161.75,1161.50,1161.50,2,23
04/10/2008,02:39,1161.50,1161.50,1161.50,1161.50,0,27
04/10/2008,02:40,1161.25,1161.25,1161.00,1161.25,3,24
04/10/2008,02:41,1161.25,1161.75,1161.25,1161.75,85,0
04/10/2008,02:42,1161.75,1162.00,1161.75,1162.00,137,0
04/10/2008,02:43,1162.00,1162.00,1162.00,1162.00,159,0
04/10/2008,02:44,1162.00,1162.00,1162.00,1162.00,153,0
04/10/2008,02:45,1162.00,1162.00,1162.00,1162.00,39,0
04/10/2008,02:46,1162.00,1162.00,1161.25,1161.50,130,184
04/10/2008,02:47,1161.50,1162.00,1161.50,1161.75,163,33
04/10/2008,02:48,1161.75,1161.75,1161.50,1161.50,0,51
04/10/2008,02:49,1161.75,1161.75,1161.75,1161.75,144,0
04/10/2008,02:50,1161.75,1162.00,1161.75,1161.75,33,5
04/10/2008,02:51,1161.75,1162.00,1161.75,1162.00,12,235
04/10/2008,02:52,1162.00,1162.00,1162.00,1162.00,3,0
04/10/2008,02:53,1162.00,1162.00,1161.50,1161.75,11,129
04/10/2008,02:54,1161.50,1161.50,1161.50,1161.50,0,10
04/10/2008,02:55,1161.25,1161.25,1161.25,1161.25,0,85
04/10/2008,02:56,1161.00,1161.25,1161.00,1161.00,17,77
04/10/2008,02:57,1161.00,1161.25,1161.00,1161.25,5,72
04/10/2008,02:58,1161.00,1161.25,1161.00,1161.00,7,13
04/10/2008,02:59,1161.00,1161.00,1160.50,1160.75,2,131
04/10/2008,03:00,1160.75,1160.75,1160.50,1160.50,55,2
04/10/2008,03:01,1160.50,1160.50,1160.25,1160.50,5,11
04/10/2008,03:02,1160.50,1160.50,1160.00,1160.00,4,124
04/10/2008,03:03,1160.00,1160.25,1160.00,1160.00,113,368
04/10/2008,03:04,1160.25,1160.25,1160.25,1160.25,167,0
04/10/2008,03:05,1160.50,1160.50,1160.50,1160.50,24,0
04/10/2008,03:06,1160.75,1160.75,1160.50,1160.50,12,5
04/10/2008,03:07,1160.50,1160.50,1160.25,1160.25,3,124
04/10/2008,03:08,1160.25,1160.25,1160.00,1160.25,29,21
04/10/2008,03:09,1160.25,1160.50,1160.00,1160.25,46,2
04/10/2008,03:10,1160.25,1160.25,1159.50,1159.50,203,462
04/10/2008,03:11,1159.50,1159.75,1159.25,1159.50,46,169
04/10/2008,03:12,1159.50,1159.50,1159.50,1159.50,60,0
04/10/2008,03:13,1159.50,1159.50,1159.00,1159.25,17,364
04/10/2008,03:14,1159.25,1159.25,1159.00,1159.25,73,11
04/10/2008,03:15,1159.25,1159.25,1159.25,1159.25,308,0
04/10/2008,03:16,1159.25,1159.50,1159.00,1159.25,92,63
04/10/2008,03:17,1159.50,1159.75,1159.25,1159.75,73,10
04/10/2008,03:18,1159.50,1159.50,1159.00,1159.25,18,78
04/10/2008,03:19,1159.50,1159.75,1159.50,1159.75,48,0
04/10/2008,03:20,1159.50,1159.75,1159.50,1159.75,7,41
04/10/2008,03:21,1159.75,1160.00,1159.75,1160.00,124,10
04/10/2008,03:22,1160.00,1160.25,1159.50,1159.50,34,63
04/10/2008,03:23,1159.75,1159.75,1159.75,1159.75,121,0
04/10/2008,03:24,1160.00,1160.00,1159.75,1160.00,169,4
04/10/2008,03:25,1160.00,1160.25,1160.00,1160.25,70,0
04/10/2008,03:26,1160.00,1160.00,1159.50,1159.50,1,94
04/10/2008,03:27,1159.50,1160.25,1159.50,1160.25,133,76
04/10/2008,03:28,1160.25,1160.25,1160.25,1160.25,18,0
04/10/2008,03:29,1160.00,1160.50,1160.00,1160.50,19,2
04/10/2008,03:30,1160.50,1160.50,1160.00,1160.00,96,166
04/10/2008,03:31,1159.75,1160.00,1159.75,1160.00,1,10
04/10/2008,03:32,1159.75,1159.75,1159.75,1159.75,0,39
04/10/2008,03:33,1160.00,1160.00,1159.75,1160.00,25,10
04/10/2008,03:34,1160.00,1160.25,1160.00,1160.00,84,55
04/10/2008,03:35,1160.00,1160.00,1159.75,1159.75,0,62
04/10/2008,03:36,1159.75,1159.75,1159.75,1159.75,0,12
04/10/2008,03:37,1159.75,1159.75,1159.50,1159.50,2,143
04/10/2008,03:38,1159.25,1159.50,1159.00,1159.50,139,118
04/10/2008,03:39,1159.75,1159.75,1159.00,1159.25,42,201
04/10/2008,03:40,1159.00,1159.25,1159.00,1159.25,43,21
04/10/2008,03:41,1159.00,1159.50,1159.00,1159.00,12,179
04/10/2008,03:42,1159.00,1159.25,1158.75,1159.00,36,118
04/10/2008,03:43,1159.00,1159.00,1158.75,1158.75,34,285
04/10/2008,03:44,1159.00,1159.25,1159.00,1159.00,80,3
04/10/2008,03:45,1159.25,1159.25,1159.00,1159.25,14,71
04/10/2008,03:46,1159.00,1159.00,1158.75,1158.75,0,54
04/10/2008,03:47,1159.00,1159.00,1158.50,1158.75,158,78
04/10/2008,03:48,1158.75,1159.00,1158.50,1158.75,50,82
04/10/2008,03:49,1158.75,1158.75,1158.75,1158.75,0,98
04/10/2008,03:50,1158.50,1158.75,1158.50,1158.75,77,20
04/10/2008,03:51,1158.75,1158.75,1158.50,1158.50,32,77
04/10/2008,03:52,1158.25,1158.25,1157.25,1157.50,408,1576
04/10/2008,03:53,1157.25,1157.75,1156.75,1157.00,565,925
04/10/2008,03:54,1157.00,1157.50,1156.25,1157.25,394,749
04/10/2008,03:55,1157.25,1157.50,1156.50,1156.75,275,681
04/10/2008,03:56,1157.00,1157.00,1156.50,1156.50,129,215
04/10/2008,03:57,1156.50,1156.50,1156.00,1156.25,265,806
04/10/2008,03:58,1156.50,1156.50,1155.75,1156.00,50,657
04/10/2008,03:59,1156.25,1156.25,1154.75,1155.25,840,1585
04/10/2008,04:00,1155.25,1155.75,1155.00,1155.75,671,481
04/10/2008,04:01,1155.75,1156.50,1155.75,1156.25,297,101
04/10/2008,04:02,1156.25,1156.50,1156.00,1156.25,208,112
04/10/2008,04:03,1156.00,1156.50,1156.00,1156.50,253,89
04/10/2008,04:04,1156.50,1157.00,1156.50,1157.00,375,10
04/10/2008,04:05,1157.00,1157.00,1156.75,1156.75,38,80
04/10/2008,04:06,1157.00,1157.00,1156.25,1156.50,39,395
04/10/2008,04:07,1156.50,1156.75,1156.25,1156.75,78,11
04/10/2008,04:08,1156.50,1156.50,1156.50,1156.50,0,116
04/10/2008,04:09,1156.50,1157.00,1156.50,1157.00,88,26
04/10/2008,04:10,1156.75,1156.75,1156.25,1156.50,56,234
04/10/2008,04:11,1156.50,1157.00,1156.25,1156.25,114,236
04/10/2008,04:12,1156.00,1156.50,1155.75,1156.50,390,118
04/10/2008,04:13,1156.50,1157.00,1156.50,1156.75,261,36
04/10/2008,04:14,1156.75,1156.75,1156.75,1156.75,0,67
04/10/2008,04:15,1156.75,1156.75,1156.50,1156.50,2,164
04/10/2008,04:16,1156.50,1156.75,1156.25,1156.25,8,217
04/10/2008,04:17,1156.25,1156.50,1155.25,1155.25,101,527
04/10/2008,04:18,1155.50,1155.50,1154.00,1154.00,719,1514
04/10/2008,04:19,1154.00,1155.00,1154.00,1154.50,810,888
04/10/2008,04:20,1154.50,1154.75,1154.25,1154.25,132,430
04/10/2008,04:21,1154.25,1154.50,1154.00,1154.25,52,165
04/10/2008,04:22,1154.25,1154.50,1153.75,1154.25,605,423
04/10/2008,04:23,1154.25,1154.50,1154.00,1154.50,145,44
04/10/2008,04:24,1154.25,1154.50,1154.25,1154.25,126,70
04/10/2008,04:25,1154.25,1154.25,1154.25,1154.25,0,116
04/10/2008,04:26,1154.25,1154.25,1154.00,1154.25,24,166
04/10/2008,04:27,1154.00,1154.25,1153.50,1153.75,291,592
04/10/2008,04:28,1153.75,1154.25,1153.75,1154.25,254,321
04/10/2008,04:29,1154.50,1154.50,1154.25,1154.50,118,92
04/10/2008,04:30,1154.50,1155.00,1154.25,1155.00,174,124
04/10/2008,04:31,1155.00,1155.50,1155.00,1155.25,221,206
04/10/2008,04:32,1155.25,1155.25,1154.50,1154.50,7,91
04/10/2008,04:33,1154.50,1154.75,1154.25,1154.25,4,272
04/10/2008,04:34,1154.25,1154.75,1154.25,1154.75,95,1
04/10/2008,04:35,1154.75,1155.25,1154.75,1155.00,88,188
04/10/2008,04:36,1155.00,1155.50,1155.00,1155.50,119,95
04/10/2008,04:37,1155.50,1155.50,1155.25,1155.50,387,55
04/10/2008,04:38,1155.50,1155.75,1155.50,1155.50,39,61
04/10/2008,04:39,1155.50,1155.75,1155.25,1155.25,1,175
04/10/2008,04:40,1155.25,1155.50,1155.00,1155.00,9,99
04/10/2008,04:41,1155.00,1155.00,1154.75,1154.75,5,46
04/10/2008,04:42,1155.00,1155.00,1154.50,1154.50,49,73
04/10/2008,04:43,1154.50,1154.50,1154.00,1154.00,71,189
04/10/2008,04:44,1154.25,1154.75,1154.25,1154.75,151,31
04/10/2008,04:45,1154.50,1154.75,1154.25,1154.50,24,85
04/10/2008,04:46,1154.50,1154.50,1154.00,1154.00,4,366
04/10/2008,04:47,1154.25,1154.50,1154.00,1154.50,81,37
04/10/2008,04:48,1154.50,1154.50,1154.25,1154.25,3,84
04/10/2008,04:49,1154.25,1155.00,1154.25,1154.50,113,88
04/10/2008,04:50,1154.50,1154.50,1154.25,1154.25,7,183
04/10/2008,04:51,1154.50,1154.50,1154.25,1154.50,20,61
04/10/2008,04:52,1154.25,1154.75,1154.25,1154.50,73,114
04/10/2008,04:53,1154.50,1155.50,1154.50,1155.25,286,67
04/10/2008,04:54,1155.25,1155.75,1155.25,1155.50,219,83
04/10/2008,04:55,1155.50,1155.75,1155.50,1155.50,47,56
04/10/2008,04:56,1155.50,1155.50,1155.00,1155.25,115,236
04/10/2008,04:57,1155.00,1155.25,1154.75,1155.25,139,218
04/10/2008,04:58,1155.00,1155.25,1154.75,1155.25,396,127
04/10/2008,04:59,1155.50,1155.75,1155.50,1155.50,179,80
04/10/2008,05:00,1155.75,1155.75,1155.25,1155.50,2,59
04/10/2008,05:01,1155.25,1155.50,1155.00,1155.25,12,194
04/10/2008,05:02,1155.25,1155.25,1154.50,1154.75,262,321
04/10/2008,05:03,1154.75,1155.00,1154.50,1154.75,117,111
04/10/2008,05:04,1154.75,1154.75,1154.25,1154.50,67,83
04/10/2008,05:05,1154.75,1154.75,1154.00,1154.25,129,174
04/10/2008,05:06,1154.25,1154.25,1153.50,1153.50,3,380
04/10/2008,05:07,1153.50,1153.75,1153.25,1153.50,53,180
04/10/2008,05:08,1153.25,1153.75,1153.25,1153.75,112,12
04/10/2008,05:09,1154.00,1154.00,1153.75,1154.00,336,125
04/10/2008,05:10,1154.00,1154.50,1154.00,1154.25,272,19
04/10/2008,05:11,1154.25,1154.75,1154.00,1154.50,135,23
04/10/2008,05:12,1154.50,1154.75,1154.25,1154.25,16,184
04/10/2008,05:13,1154.00,1154.50,1153.75,1154.25,145,65
04/10/2008,05:14,1154.25,1154.50,1154.25,1154.50,177,6
04/10/2008,05:15,1154.50,1155.00,1154.50,1155.00,291,5
04/10/2008,05:16,1155.00,1155.25,1155.00,1155.00,119,44
04/10/2008,05:17,1155.00,1155.25,1154.75,1155.00,68,13
04/10/2008,05:18,1155.00,1155.00,1154.75,1155.00,38,160
04/10/2008,05:19,1155.25,1156.00,1155.25,1155.75,264,10
04/10/2008,05:20,1155.75,1155.75,1155.25,1155.25,37,226
04/10/2008,05:21,1155.25,1155.50,1155.25,1155.50,15,11
04/10/2008,05:22,1155.25,1155.50,1155.00,1155.00,13,65
04/10/2008,05:23,1155.00,1155.25,1154.75,1154.75,51,232
04/10/2008,05:24,1155.00,1155.00,1154.75,1155.00,55,12
04/10/2008,05:25,1155.25,1155.50,1155.25,1155.25,97,18
04/10/2008,05:26,1155.25,1155.50,1155.25,1155.50,49,107
04/10/2008,05:27,1155.50,1155.50,1155.25,1155.25,2,45
04/10/2008,05:28,1155.25,1155.50,1155.25,1155.25,59,51
04/10/2008,05:29,1155.25,1155.50,1155.25,1155.25,9,72
04/10/2008,05:30,1155.25,1155.50,1155.25,1155.50,158,59
04/10/2008,05:31,1155.75,1156.50,1155.75,1156.25,429,138
04/10/2008,05:32,1156.25,1156.25,1156.00,1156.25,192,1
04/10/2008,05:33,1156.00,1156.25,1155.75,1155.75,5,352
04/10/2008,05:34,1155.75,1156.00,1155.75,1155.75,1,45
04/10/2008,05:35,1156.00,1156.50,1156.00,1156.50,496,2
04/10/2008,05:36,1156.50,1156.75,1156.25,1156.50,71,21
04/10/2008,05:37,1156.50,1156.50,1156.25,1156.25,27,106
04/10/2008,05:38,1156.25,1156.50,1156.25,1156.25,8,20
04/10/2008,05:39,1156.25,1156.75,1156.25,1156.50,184,4
04/10/2008,05:40,1156.50,1156.75,1156.50,1156.75,7,152
04/10/2008,05:41,1156.75,1157.00,1156.50,1156.75,214,3
04/10/2008,05:42,1156.75,1156.75,1155.50,1155.50,58,665
04/10/2008,05:43,1155.75,1156.00,1155.75,1156.00,348,109
04/10/2008,05:44,1156.00,1156.00,1155.75,1156.00,134,27
04/10/2008,05:45,1156.00,1156.25,1155.75,1156.00,183,51
04/10/2008,05:46,1156.00,1156.00,1156.00,1156.00,0,54
04/10/2008,05:47,1156.00,1156.00,1155.75,1156.00,71,71
04/10/2008,05:48,1155.75,1155.75,1155.00,1155.00,10,451
04/10/2008,05:49,1155.25,1155.25,1154.75,1155.25,200,105
04/10/2008,05:50,1155.00,1155.50,1154.75,1155.25,99,67
04/10/2008,05:51,1155.50,1155.50,1155.25,1155.25,12,12
04/10/2008,05:52,1155.50,1155.75,1155.50,1155.75,144,1
04/10/2008,05:53,1155.75,1156.00,1155.50,1156.00,313,3
04/10/2008,05:54,1156.25,1156.50,1156.00,1156.25,29,45
04/10/2008,05:55,1156.25,1156.50,1156.25,1156.50,105,0
04/10/2008,05:56,1156.50,1156.75,1156.25,1156.75,157,11
04/10/2008,05:57,1156.75,1156.75,1156.50,1156.75,101,120
04/10/2008,05:58,1156.75,1157.00,1156.75,1157.00,81,0
04/10/2008,05:59,1157.00,1157.00,1156.75,1156.75,23,26
04/10/2008,06:00,1157.00,1157.00,1156.50,1156.75,449,63
04/10/2008,06:01,1156.75,1156.75,1156.00,1156.00,153,289
04/10/2008,06:02,1156.25,1156.25,1155.75,1155.75,79,70
04/10/2008,06:03,1155.75,1156.25,1155.50,1156.00,254,143
04/10/2008,06:04,1156.00,1156.25,1155.25,1155.25,172,496
04/10/2008,06:05,1155.25,1155.75,1155.00,1155.75,612,296
04/10/2008,06:06,1155.75,1156.00,1155.25,1155.50,76,278
04/10/2008,06:07,1155.50,1155.75,1154.50,1154.75,157,202
04/10/2008,06:08,1154.50,1156.00,1154.50,1155.50,128,405
04/10/2008,06:09,1155.50,1155.50,1154.25,1154.50,143,454
04/10/2008,06:10,1154.50,1154.50,1154.25,1154.50,103,25
04/10/2008,06:11,1154.50,1154.50,1153.75,1154.00,54,136
04/10/2008,06:12,1154.00,1154.50,1153.75,1154.00,225,263
04/10/2008,06:13,1154.00,1154.50,1154.00,1154.25,201,23
04/10/2008,06:14,1154.25,1154.25,1154.00,1154.25,11,144
04/10/2008,06:15,1154.25,1155.75,1153.75,1154.50,858,465
04/10/2008,06:16,1154.50,1156.75,1154.50,1156.75,1130,307
04/10/2008,06:17,1156.75,1157.25,1155.25,1155.50,806,1237
04/10/2008,06:18,1155.50,1156.75,1155.50,1156.25,329,291
04/10/2008,06:19,1156.00,1156.50,1156.00,1156.25,169,155
04/10/2008,06:20,1156.25,1157.00,1156.25,1156.25,91,223
04/10/2008,06:21,1156.50,1157.00,1156.25,1156.75,133,23
04/10/2008,06:22,1156.75,1156.75,1155.50,1156.00,31,675
04/10/2008,06:23,1156.00,1156.00,1155.25,1155.50,138,130
04/10/2008,06:24,1155.50,1155.75,1155.25,1155.25,153,103
04/10/2008,06:25,1155.25,1155.50,1155.00,1155.25,68,421
04/10/2008,06:26,1155.25,1155.50,1155.25,1155.25,79,55
04/10/2008,06:27,1155.50,1155.50,1154.75,1154.75,63,454
04/10/2008,06:28,1154.75,1155.50,1154.75,1155.00,271,51
04/10/2008,06:29,1155.00,1155.50,1155.00,1155.25,149,80
04/10/2008,06:30,1155.50,1155.50,1155.00,1155.25,34,109
04/10/2008,06:31,1155.50,1155.75,1155.50,1155.75,275,30
04/10/2008,06:32,1156.00,1156.25,1155.75,1156.25,219,212
04/10/2008,06:33,1156.25,1156.75,1156.25,1156.75,214,8
04/10/2008,06:34,1156.75,1157.25,1156.75,1157.00,158,106
04/10/2008,06:35,1157.00,1157.00,1156.50,1156.50,1,62
04/10/2008,06:36,1156.25,1156.50,1156.25,1156.50,30,17
04/10/2008,06:37,1156.50,1156.50,1155.75,1155.75,6,619
04/10/2008,06:38,1156.00,1156.00,1155.75,1156.00,42,151
04/10/2008,06:39,1156.00,1156.00,1155.50,1156.00,52,78
04/10/2008,06:40,1156.00,1156.00,1156.00,1156.00,179,0
04/10/2008,06:41,1156.00,1156.25,1155.75,1156.00,333,11
04/10/2008,06:42,1156.00,1156.25,1156.00,1156.00,21,63
04/10/2008,06:43,1156.25,1156.25,1156.00,1156.00,89,4
04/10/2008,06:44,1156.25,1156.25,1156.00,1156.00,45,50
04/10/2008,06:45,1156.25,1156.25,1155.75,1156.25,42,64
04/10/2008,06:46,1156.00,1156.25,1155.75,1156.00,82,170
04/10/2008,06:47,1156.00,1156.00,1155.50,1155.50,92,210
04/10/2008,06:48,1155.75,1155.75,1155.75,1155.75,45,0
04/10/2008,06:49,1155.75,1155.75,1155.25,1155.50,37,51
04/10/2008,06:50,1155.50,1155.75,1155.25,1155.25,33,106
04/10/2008,06:51,1155.25,1155.25,1155.00,1155.00,31,169
04/10/2008,06:52,1155.25,1155.25,1155.00,1155.00,65,163
04/10/2008,06:53,1155.00,1155.25,1154.75,1154.75,136,560
04/10/2008,06:54,1155.00,1155.50,1154.75,1155.50,147,180
04/10/2008,06:55,1155.50,1156.00,1155.25,1156.00,122,9
04/10/2008,06:56,1156.00,1156.00,1155.50,1155.50,9,80
04/10/2008,06:57,1155.25,1155.25,1154.50,1155.00,211,303
04/10/2008,06:58,1155.00,1155.00,1154.75,1154.75,55,139
04/10/2008,06:59,1155.00,1155.25,1154.50,1154.75,105,116
04/10/2008,07:00,1154.75,1155.00,1154.50,1154.75,127,240
04/10/2008,07:01,1154.75,1155.25,1154.25,1154.25,325,247
04/10/2008,07:02,1154.50,1155.00,1154.25,1155.00,137,47
04/10/2008,07:03,1155.00,1155.00,1154.25,1154.25,26,109
04/10/2008,07:04,1154.25,1154.75,1154.25,1154.75,63,54
04/10/2008,07:05,1154.50,1154.50,1154.00,1154.25,20,149
04/10/2008,07:06,1154.25,1154.50,1154.25,1154.50,85,0
04/10/2008,07:07,1154.50,1155.25,1154.25,1155.25,496,11
04/10/2008,07:08,1155.25,1155.50,1154.75,1155.00,120,119
04/10/2008,07:09,1154.75,1155.00,1154.50,1154.50,42,216
04/10/2008,07:10,1154.50,1154.50,1154.00,1154.50,175,650
04/10/2008,07:11,1154.50,1154.50,1154.25,1154.25,47,58
04/10/2008,07:12,1154.00,1154.25,1154.00,1154.25,186,2
04/10/2008,07:13,1154.50,1154.50,1154.25,1154.25,10,63
04/10/2008,07:14,1154.50,1154.50,1154.25,1154.25,5,115
04/10/2008,07:15,1154.00,1154.25,1153.75,1153.75,43,498
04/10/2008,07:16,1153.75,1154.00,1153.75,1153.75,5,221
04/10/2008,07:17,1153.75,1154.00,1153.50,1153.75,88,217
04/10/2008,07:18,1153.75,1153.75,1153.25,1153.75,293,255
04/10/2008,07:19,1153.75,1153.75,1153.25,1153.50,262,103
04/10/2008,07:20,1153.50,1153.50,1152.75,1153.50,367,733
04/10/2008,07:21,1153.50,1154.00,1153.50,1153.75,306,61
04/10/2008,07:22,1154.00,1154.25,1153.50,1154.25,278,203
04/10/2008,07:23,1154.25,1154.50,1154.25,1154.25,182,955
04/10/2008,07:24,1154.25,1154.50,1154.25,1154.50,288,53
04/10/2008,07:25,1154.50,1155.00,1154.25,1155.00,376,83
04/10/2008,07:26,1154.75,1155.00,1154.25,1154.50,150,241
04/10/2008,07:27,1154.50,1154.75,1154.25,1154.50,142,189
04/10/2008,07:28,1154.25,1154.50,1154.25,1154.50,134,139
04/10/2008,07:29,1154.50,1155.50,1154.25,1155.25,738,303
04/10/2008,07:30,1155.50,1157.50,1154.50,1157.00,1911,1261
04/10/2008,07:31,1157.00,1158.75,1155.25,1155.50,2909,3699
04/10/2008,07:32,1155.25,1156.75,1154.50,1156.00,1816,1654
04/10/2008,07:33,1156.00,1157.00,1155.75,1156.75,1778,972
04/10/2008,07:34,1157.00,1157.00,1155.75,1156.50,593,755
04/10/2008,07:35,1156.50,1156.50,1155.75,1156.00,59,571
04/10/2008,07:36,1156.00,1156.25,1155.75,1155.75,193,252
04/10/2008,07:37,1155.75,1156.00,1155.00,1155.25,339,875
04/10/2008,07:38,1155.00,1155.75,1154.50,1155.75,836,790
04/10/2008,07:39,1155.75,1156.00,1155.00,1155.50,1200,822
04/10/2008,07:40,1155.50,1156.00,1155.50,1155.75,85,90
04/10/2008,07:41,1155.75,1155.75,1155.25,1155.25,187,157
04/10/2008,07:42,1155.50,1155.50,1154.75,1155.00,180,415
04/10/2008,07:43,1155.25,1155.75,1155.25,1155.75,280,4
04/10/2008,07:44,1155.50,1156.00,1155.50,1156.00,209,161
04/10/2008,07:45,1156.00,1156.00,1155.25,1156.00,409,172
04/10/2008,07:46,1156.00,1156.25,1155.00,1155.25,355,688
04/10/2008,07:47,1155.25,1155.50,1155.00,1155.25,528,383
04/10/2008,07:48,1155.25,1156.75,1155.25,1156.75,1689,212
04/10/2008,07:49,1156.75,1157.00,1156.00,1156.50,1122,1339
04/10/2008,07:50,1156.75,1157.00,1156.50,1156.50,129,245
04/10/2008,07:51,1156.75,1156.75,1156.00,1156.25,287,713
04/10/2008,07:52,1156.00,1156.25,1155.75,1156.00,965,622
04/10/2008,07:53,1156.00,1156.50,1156.00,1156.50,319,11
04/10/2008,07:54,1156.25,1157.25,1156.25,1157.00,1256,501
04/10/2008,07:55,1157.00,1157.00,1156.75,1157.00,200,29
04/10/2008,07:56,1157.00,1157.00,1156.50,1156.75,179,542
04/10/2008,07:57,1156.75,1157.00,1156.50,1156.75,199,6
04/10/2008,07:58,1156.50,1156.75,1156.25,1156.75,33,161
04/10/2008,07:59,1156.75,1157.50,1156.75,1157.25,790,415
04/10/2008,08:00,1157.25,1157.50,1157.25,1157.25,258,103
04/10/2008,08:01,1157.25,1158.25,1157.25,1158.25,1126,311
04/10/2008,08:02,1158.25,1158.75,1158.00,1158.25,867,1390
04/10/2008,08:03,1158.50,1158.75,1158.25,1158.25,311,520
04/10/2008,08:04,1158.25,1159.00,1158.25,1158.75,997,586
04/10/2008,08:05,1158.75,1158.75,1158.25,1158.50,104,845
04/10/2008,08:06,1158.50,1158.50,1158.00,1158.25,68,281
04/10/2008,08:07,1158.25,1158.25,1157.50,1157.75,227,701
04/10/2008,08:08,1158.00,1158.00,1157.50,1158.00,478,129
04/10/2008,08:09,1158.00,1158.25,1157.75,1158.00,60,79
04/10/2008,08:10,1157.75,1158.00,1157.75,1157.75,36,142
04/10/2008,08:11,1157.75,1158.00,1157.25,1157.50,146,810
04/10/2008,08:12,1157.50,1157.75,1157.50,1157.50,87,63
04/10/2008,08:13,1157.75,1158.00,1157.50,1157.75,97,148
04/10/2008,08:14,1158.00,1158.00,1157.50,1157.50,128,167
04/10/2008,08:15,1157.50,1157.75,1157.25,1157.75,195,29
04/10/2008,08:16,1158.00,1158.00,1157.25,1157.75,165,270
04/10/2008,08:17,1157.75,1157.75,1157.25,1157.50,115,82
04/10/2008,08:18,1157.75,1157.75,1157.50,1157.75,93,173
04/10/2008,08:19,1157.50,1157.75,1157.50,1157.75,91,2
04/10/2008,08:20,1157.50,1157.75,1157.50,1157.50,43,29
04/10/2008,08:21,1157.50,1158.00,1157.50,1158.00,181,67
04/10/2008,08:22,1158.00,1158.00,1157.75,1157.75,12,250
04/10/2008,08:23,1158.00,1158.00,1157.25,1157.25,34,326
04/10/2008,08:24,1157.50,1157.75,1157.25,1157.50,183,97
04/10/2008,08:25,1157.50,1157.75,1157.25,1157.50,34,109
04/10/2008,08:26,1157.25,1157.50,1157.00,1157.25,129,909
04/10/2008,08:27,1157.25,1157.75,1157.25,1157.50,557,38
04/10/2008,08:28,1157.50,1157.75,1157.25,1157.50,88,129
04/10/2008,08:29,1157.50,1157.75,1157.00,1157.50,225,373
04/10/2008,08:30,1157.25,1157.75,1157.00,1157.25,633,927
04/10/2008,08:31,1157.50,1159.25,1157.25,1158.50,6644,3687
04/10/2008,08:32,1158.25,1158.50,1157.50,1157.50,1499,3354
04/10/2008,08:33,1157.75,1158.25,1157.50,1158.25,3157,1800
04/10/2008,08:34,1158.25,1160.00,1158.00,1159.75,6317,4085
04/10/2008,08:35,1159.50,1160.25,1159.25,1159.75,5193,2839
04/10/2008,08:36,1159.75,1160.00,1158.00,1158.50,1880,4484
04/10/2008,08:37,1158.25,1158.50,1157.50,1157.75,1333,3170
04/10/2008,08:38,1157.75,1159.00,1157.50,1158.75,3485,2730
04/10/2008,08:39,1159.00,1159.25,1158.00,1158.25,2004,2982
04/10/2008,08:40,1158.25,1158.75,1157.00,1157.25,1416,3457
04/10/2008,08:41,1157.25,1157.25,1156.25,1157.25,3894,5178
04/10/2008,08:42,1157.25,1157.50,1156.75,1157.25,2520,1474
04/10/2008,08:43,1157.25,1159.00,1157.25,1158.25,6323,5145
04/10/2008,08:44,1158.25,1158.50,1157.25,1157.50,618,2907
04/10/2008,08:45,1157.50,1158.25,1156.00,1156.75,2169,4379
04/10/2008,08:46,1156.50,1157.25,1156.00,1157.00,3583,1863
04/10/2008,08:47,1157.00,1157.25,1155.50,1156.00,1721,3166
04/10/2008,08:48,1156.00,1156.25,1155.25,1155.25,2163,2732
04/10/2008,08:49,1155.50,1155.75,1154.75,1155.00,2046,3391
04/10/2008,08:50,1155.25,1155.50,1154.75,1155.25,1716,1695
04/10/2008,08:51,1155.25,1155.25,1154.00,1154.25,1891,4404
04/10/2008,08:52,1154.25,1155.75,1154.00,1155.50,4699,2473
04/10/2008,08:53,1155.75,1155.75,1154.75,1155.00,2249,4148
04/10/2008,08:54,1154.75,1155.25,1154.50,1154.75,820,1120
04/10/2008,08:55,1154.75,1155.50,1154.25,1155.00,3437,2143
04/10/2008,08:56,1155.25,1156.00,1154.75,1155.75,3224,2671
04/10/2008,08:57,1155.50,1155.75,1154.75,1155.00,1679,2363
04/10/2008,08:58,1155.00,1155.25,1153.75,1154.25,2065,3480
04/10/2008,08:59,1154.00,1154.50,1153.50,1153.50,1812,2813
04/10/2008,09:00,1153.50,1155.00,1153.00,1154.25,6081,4578
04/10/2008,09:01,1154.50,1154.75,1153.50,1154.25,2707,2573
04/10/2008,09:02,1154.25,1154.75,1153.75,1154.25,1831,1799
04/10/2008,09:03,1154.25,1154.75,1154.00,1154.00,1060,2118
04/10/2008,09:04,1154.25,1154.50,1152.25,1153.00,3439,8308
04/10/2008,09:05,1153.00,1154.50,1152.75,1153.75,7957,2706
04/10/2008,09:06,1154.00,1154.50,1153.75,1154.25,1754,1719
04/10/2008,09:07,1154.25,1154.75,1153.50,1154.00,3157,3096
04/10/2008,09:08,1154.00,1155.75,1153.75,1155.50,4810,2666
04/10/2008,09:09,1155.50,1156.25,1155.25,1155.75,4028,3223
04/10/2008,09:10,1155.75,1156.25,1154.75,1154.75,2446,3862
04/10/2008,09:11,1155.00,1156.25,1154.75,1156.00,2161,1491
04/10/2008,09:12,1155.75,1156.25,1155.50,1156.00,3103,2041
04/10/2008,09:13,1156.25,1157.25,1156.00,1156.75,5480,3129
04/10/2008,09:14,1156.75,1157.25,1156.25,1156.50,1699,2673
04/10/2008,09:15,1156.50,1157.00,1156.25,1156.25,2034,1976
04/10/2008,09:16,1156.25,1156.50,1155.00,1155.50,1196,3439
04/10/2008,09:17,1155.75,1156.00,1155.00,1155.25,836,1410
04/10/2008,09:18,1155.25,1155.75,1155.00,1155.75,1059,1136
04/10/2008,09:19,1155.50,1156.00,1155.25,1156.00,1033,869
04/10/2008,09:20,1156.00,1156.75,1155.75,1156.75,1966,417
04/10/2008,09:21,1156.75,1157.00,1155.75,1157.00,3235,3816
04/10/2008,09:22,1157.00,1158.50,1156.75,1158.00,4766,2489
04/10/2008,09:23,1158.25,1159.00,1157.75,1158.50,5706,4392
04/10/2008,09:24,1158.50,1159.25,1158.25,1159.00,4718,3212
04/10/2008,09:25,1158.75,1159.50,1158.25,1159.50,2979,2168
04/10/2008,09:26,1159.50,1159.75,1159.25,1159.75,3444,2117
04/10/2008,09:27,1159.50,1159.75,1159.00,1159.25,2114,3269
04/10/2008,09:28,1159.00,1159.50,1159.00,1159.25,1293,2220
04/10/2008,09:29,1159.50,1159.75,1159.00,1159.00,1971,3290
04/10/2008,09:30,1159.00,1160.25,1158.75,1160.25,4706,2692
04/10/2008,09:31,1160.25,1160.50,1160.00,1160.50,4529,3029
04/10/2008,09:32,1160.50,1160.75,1159.50,1160.00,3419,2599
04/10/2008,09:33,1159.75,1160.25,1159.50,1159.50,1674,1695
04/10/2008,09:34,1159.75,1159.75,1158.75,1158.75,489,4225
04/10/2008,09:35,1158.75,1159.25,1158.75,1159.00,1774,3238
04/10/2008,09:36,1159.00,1159.75,1158.75,1158.75,1746,2674
04/10/2008,09:37,1158.75,1159.00,1158.00,1158.50,2088,3640
04/10/2008,09:38,1158.50,1158.75,1158.25,1158.50,1293,1634
04/10/2008,09:39,1158.50,1159.00,1158.25,1158.25,1579,1316
04/10/2008,09:40,1158.25,1158.75,1158.25,1158.50,1268,1029
04/10/2008,09:41,1158.50,1159.75,1158.50,1159.25,2656,2198
04/10/2008,09:42,1159.50,1160.00,1159.00,1160.00,2815,1346
04/10/2008,09:43,1159.75,1160.75,1159.25,1160.75,4088,1811
04/10/2008,09:44,1160.50,1162.00,1160.50,1161.75,10874,4587
04/10/2008,09:45,1162.00,1162.25,1161.50,1161.75,7053,4042
04/10/2008,09:46,1161.75,1162.00,1161.00,1161.25,1783,4106
04/10/2008,09:47,1161.25,1162.25,1161.25,1162.00,3892,1035
04/10/2008,09:48,1162.00,1163.00,1161.75,1163.00,8550,2910
04/10/2008,09:49,1162.75,1163.25,1162.50,1162.75,5625,3406
04/10/2008,09:50,1162.75,1163.75,1162.50,1163.25,6263,3023
04/10/2008,09:51,1163.25,1163.75,1163.00,1163.50,5054,4929
04/10/2008,09:52,1163.25,1164.00,1163.25,1163.75,4379,4802
04/10/2008,09:53,1163.50,1163.75,1162.50,1162.75,3625,4275
04/10/2008,09:54,1162.75,1163.00,1162.25,1162.75,2528,2668
04/10/2008,09:55,1162.75,1162.75,1162.00,1162.25,1834,4117
04/10/2008,09:56,1162.25,1162.75,1162.00,1162.50,1237,1821
04/10/2008,09:57,1162.50,1162.75,1162.25,1162.50,1789,1319
04/10/2008,09:58,1162.50,1164.75,1162.50,1164.75,8573,2718
04/10/2008,09:59,1164.50,1165.50,1164.50,1164.75,11050,4774
04/10/2008,10:00,1164.75,1165.50,1164.75,1165.00,5128,2172
04/10/2008,10:01,1165.00,1165.25,1164.25,1164.75,1831,4723
04/10/2008,10:02,1164.50,1164.75,1163.50,1163.75,1958,6807
04/10/2008,10:03,1163.75,1164.00,1163.25,1163.25,3186,2888
04/10/2008,10:04,1163.50,1163.50,1163.00,1163.25,1885,2892
04/10/2008,10:05,1163.25,1163.50,1162.75,1163.00,1327,3131
04/10/2008,10:06,1163.00,1163.25,1162.75,1163.25,1818,946
04/10/2008,10:07,1163.25,1163.25,1162.50,1162.75,470,2186
04/10/2008,10:08,1162.75,1163.50,1162.75,1163.00,1749,1124
04/10/2008,10:09,1163.25,1163.50,1163.00,1163.50,866,615
04/10/2008,10:10,1163.50,1164.25,1163.25,1164.00,4207,2072
04/10/2008,10:11,1164.00,1164.75,1164.00,1164.25,2436,1333
04/10/2008,10:12,1164.25,1165.75,1164.00,1165.75,5554,1600
04/10/2008,10:13,1165.75,1166.50,1165.50,1166.00,8220,4918
04/10/2008,10:14,1166.00,1166.75,1165.75,1166.25,2645,1304
04/10/2008,10:15,1166.50,1166.75,1166.25,1166.25,4239,1433
04/10/2008,10:16,1166.25,1166.75,1166.00,1166.25,2180,3711
04/10/2008,10:17,1166.25,1166.50,1165.50,1165.75,1808,3018
04/10/2008,10:18,1165.75,1166.00,1165.25,1165.50,2559,2671
04/10/2008,10:19,1165.75,1166.25,1165.50,1165.50,1385,1119
04/10/2008,10:20,1165.75,1166.50,1165.25,1166.25,3758,1302
04/10/2008,10:21,1166.50,1168.00,1166.25,1168.00,10656,4329
04/10/2008,10:22,1168.00,1168.00,1167.00,1167.25,2882,3767
04/10/2008,10:23,1167.25,1167.50,1166.75,1167.00,738,2091
04/10/2008,10:24,1166.75,1167.25,1166.50,1166.75,1213,1182
04/10/2008,10:25,1166.75,1167.00,1166.25,1166.75,2365,2060
04/10/2008,10:26,1167.00,1167.00,1166.50,1166.75,1328,1620
04/10/2008,10:27,1166.75,1167.00,1166.50,1166.50,814,1684
04/10/2008,10:28,1166.50,1167.25,1166.25,1167.00,2422,1593
04/10/2008,10:29,1167.00,1167.50,1166.25,1166.50,1154,2361
04/10/2008,10:30,1166.25,1166.25,1165.50,1165.50,2385,5832
04/10/2008,10:31,1165.75,1165.75,1165.25,1165.50,1047,2214
04/10/2008,10:32,1165.50,1165.75,1165.00,1165.25,2469,1812
04/10/2008,10:33,1165.25,1165.75,1165.25,1165.75,1816,2753
04/10/2008,10:34,1165.75,1166.25,1165.25,1166.25,3510,887
04/10/2008,10:35,1166.00,1167.00,1166.00,1166.75,3539,3288
04/10/2008,10:36,1166.75,1168.75,1166.50,1167.75,8453,3546
04/10/2008,10:37,1167.50,1168.00,1167.25,1167.50,1209,1591
04/10/2008,10:38,1167.50,1167.75,1167.25,1167.50,1208,939
04/10/2008,10:39,1167.50,1167.50,1166.50,1166.75,1632,2100
04/10/2008,10:40,1166.75,1167.50,1166.00,1166.25,1850,2025
04/10/2008,10:41,1166.25,1167.00,1166.00,1167.00,2159,854
04/10/2008,10:42,1167.00,1167.75,1166.50,1167.75,2127,1194
04/10/2008,10:43,1167.75,1168.25,1167.00,1168.00,2355,2776
04/10/2008,10:44,1168.00,1168.00,1167.25,1167.50,870,1066
04/10/2008,10:45,1167.50,1169.00,1167.50,1168.50,3854,1939
04/10/2008,10:46,1168.75,1169.00,1168.50,1168.75,3847,770
04/10/2008,10:47,1168.75,1169.00,1168.00,1168.25,1479,1648
04/10/2008,10:48,1168.25,1169.00,1168.25,1168.75,956,1156
04/10/2008,10:49,1168.75,1169.50,1168.25,1169.00,4579,2319
04/10/2008,10:50,1169.00,1169.00,1168.50,1168.50,1435,2735
04/10/2008,10:51,1168.75,1168.75,1167.75,1168.00,1329,2581
04/10/2008,10:52,1168.00,1168.50,1167.75,1168.00,1749,970
04/10/2008,10:53,1168.00,1169.00,1168.00,1169.00,1498,876
04/10/2008,10:54,1168.75,1169.00,1167.75,1168.00,849,1741
04/10/2008,10:55,1167.75,1168.50,1167.75,1168.50,830,757
04/10/2008,10:56,1168.25,1168.75,1168.25,1168.75,1164,1524
04/10/2008,10:57,1168.75,1169.50,1168.25,1169.25,2560,1768
04/10/2008,10:58,1169.00,1169.50,1168.50,1169.25,1688,2174
04/10/2008,10:59,1169.25,1169.50,1168.75,1169.00,723,1754
04/10/2008,11:00,1169.00,1169.50,1168.75,1168.75,649,943
04/10/2008,11:01,1169.00,1169.50,1168.75,1169.25,1318,571
04/10/2008,11:02,1169.00,1170.25,1169.00,1169.75,7240,3245
04/10/2008,11:03,1169.75,1170.00,1168.75,1169.00,1498,3659
04/10/2008,11:04,1168.75,1169.00,1167.25,1167.25,1325,5397
04/10/2008,11:05,1167.50,1168.00,1167.25,1167.75,2094,1819
04/10/2008,11:06,1167.75,1168.25,1167.50,1168.00,1054,636
04/10/2008,11:07,1167.75,1168.25,1167.50,1167.75,646,1331
04/10/2008,11:08,1167.50,1167.50,1166.50,1167.00,2336,3023
04/10/2008,11:09,1166.75,1167.25,1166.50,1167.00,1915,2492
04/10/2008,11:10,1167.00,1167.25,1166.75,1167.00,805,1718
04/10/2008,11:11,1167.00,1167.25,1166.50,1166.50,1360,1154
04/10/2008,11:12,1166.50,1167.00,1166.50,1166.75,454,559
04/10/2008,11:13,1166.75,1167.00,1166.50,1166.75,512,293
04/10/2008,11:14,1166.75,1167.00,1166.50,1167.00,2002,316
04/10/2008,11:15,1166.75,1167.00,1166.50,1167.00,572,493
04/10/2008,11:16,1167.00,1167.25,1166.50,1166.50,775,1034
04/10/2008,11:17,1166.50,1167.00,1166.25,1166.25,936,1483
04/10/2008,11:18,1166.50,1167.00,1166.25,1166.75,2044,2634
04/10/2008,11:19,1166.75,1167.00,1166.50,1166.75,474,498
04/10/2008,11:20,1166.50,1167.50,1166.50,1167.25,2378,1665
04/10/2008,11:21,1167.25,1167.50,1167.00,1167.25,289,1112
04/10/2008,11:22,1167.25,1167.25,1166.50,1166.50,969,1438
04/10/2008,11:23,1166.50,1167.50,1166.50,1167.25,1092,330
04/10/2008,11:24,1167.25,1168.00,1167.25,1168.00,1838,146
04/10/2008,11:25,1167.75,1168.00,1167.25,1167.75,964,1749
04/10/2008,11:26,1167.75,1167.75,1166.75,1166.75,927,1939
04/10/2008,11:27,1166.75,1167.00,1166.75,1166.75,27,449
04/10/2008,11:28,1166.75,1167.00,1166.50,1167.00,386,513
04/10/2008,11:29,1166.75,1167.00,1166.75,1166.75,11,623
04/10/2008,11:30,1166.75,1166.75,1166.25,1166.25,610,949
04/10/2008,11:31,1166.25,1167.00,1166.25,1167.00,1424,1157
04/10/2008,11:32,1167.00,1167.50,1167.00,1167.25,1158,614
04/10/2008,11:33,1167.50,1167.50,1167.00,1167.25,259,652
04/10/2008,11:34,1167.25,1168.00,1167.25,1168.00,936,127
04/10/2008,11:35,1168.00,1168.00,1167.25,1167.75,1166,1658
04/10/2008,11:36,1167.75,1167.75,1167.50,1167.75,37,373
04/10/2008,11:37,1167.50,1168.00,1167.25,1167.25,410,1126
04/10/2008,11:38,1167.25,1167.50,1166.50,1166.75,653,951
04/10/2008,11:39,1166.75,1167.50,1166.50,1167.25,985,282
04/10/2008,11:40,1167.25,1168.50,1167.00,1168.25,3347,965
04/10/2008,11:41,1168.25,1168.25,1167.50,1168.00,1010,1478
04/10/2008,11:42,1167.75,1168.50,1167.50,1168.00,611,865
04/10/2008,11:43,1168.25,1168.25,1167.50,1168.25,634,1149
04/10/2008,11:44,1168.25,1169.25,1168.25,1168.75,4130,2756
04/10/2008,11:45,1168.75,1169.50,1168.75,1168.75,1400,819
04/10/2008,11:46,1168.75,1169.25,1167.75,1167.75,1212,3356
04/10/2008,11:47,1167.75,1168.00,1167.00,1167.50,1270,1625
04/10/2008,11:48,1167.50,1167.50,1166.50,1166.50,736,1103
04/10/2008,11:49,1166.25,1166.50,1165.75,1165.75,1784,5035
04/10/2008,11:50,1165.75,1166.25,1165.50,1166.00,1738,1244
04/10/2008,11:51,1166.00,1166.25,1164.75,1165.25,3127,7197
04/10/2008,11:52,1165.25,1165.50,1164.75,1165.25,2909,4067
04/10/2008,11:53,1165.25,1165.50,1165.00,1165.25,1133,1146
04/10/2008,11:54,1165.25,1165.50,1164.75,1165.00,506,1536
04/10/2008,11:55,1165.00,1165.50,1164.50,1165.00,1812,1354
04/10/2008,11:56,1165.00,1165.00,1164.75,1164.75,477,1102
04/10/2008,11:57,1164.75,1165.00,1164.25,1164.75,756,1865
04/10/2008,11:58,1164.75,1165.25,1164.75,1165.00,1894,167
04/10/2008,11:59,1165.00,1165.25,1164.50,1164.75,985,2227
04/10/2008,12:00,1165.00,1165.25,1164.50,1164.75,880,1063
04/10/2008,12:01,1164.50,1166.00,1164.50,1166.00,3496,1482
04/10/2008,12:02,1165.75,1166.50,1165.25,1166.25,2913,1587
04/10/2008,12:03,1166.00,1166.25,1166.00,1166.25,169,464
04/10/2008,12:04,1166.00,1166.00,1165.25,1165.75,1666,1706
04/10/2008,12:05,1165.75,1165.75,1165.00,1165.25,1401,1114
04/10/2008,12:06,1165.25,1165.50,1164.75,1165.25,2066,790
04/10/2008,12:07,1165.25,1165.75,1165.25,1165.25,665,740
04/10/2008,12:08,1165.00,1165.75,1165.00,1165.75,774,221
04/10/2008,12:09,1165.50,1165.75,1165.00,1165.00,234,683
04/10/2008,12:10,1165.00,1165.50,1165.00,1165.50,102,95
04/10/2008,12:11,1165.50,1165.75,1165.00,1165.50,1222,769
04/10/2008,12:12,1165.25,1165.75,1165.25,1165.25,323,850
04/10/2008,12:13,1165.50,1167.00,1165.50,1166.75,4262,695
04/10/2008,12:14,1167.00,1167.25,1166.25,1166.75,2018,1972
04/10/2008,12:15,1166.50,1166.75,1165.50,1166.25,580,1865
04/10/2008,12:16,1166.00,1166.25,1165.50,1166.25,795,674
04/10/2008,12:17,1166.25,1166.50,1166.00,1166.25,287,563
04/10/2008,12:18,1166.00,1166.25,1165.75,1166.25,450,355
04/10/2008,12:19,1166.25,1166.25,1165.25,1165.75,282,1193
04/10/2008,12:20,1165.50,1165.75,1165.25,1165.25,520,424
04/10/2008,12:21,1165.25,1165.75,1165.25,1165.75,858,728
04/10/2008,12:22,1165.50,1166.75,1165.50,1166.25,2599,1340
04/10/2008,12:23,1166.25,1166.50,1166.00,1166.50,167,186
04/10/2008,12:24,1166.50,1166.50,1166.00,1166.00,53,334
04/10/2008,12:25,1166.00,1166.50,1166.00,1166.25,426,275
04/10/2008,12:26,1166.00,1166.75,1166.00,1166.50,1046,510
04/10/2008,12:27,1166.50,1167.00,1166.50,1166.75,960,427
04/10/2008,12:28,1166.75,1167.25,1166.75,1166.75,902,1499
04/10/2008,12:29,1167.00,1167.00,1165.75,1166.50,871,2531
04/10/2008,12:30,1166.25,1167.00,1166.25,1166.50,580,953
04/10/2008,12:31,1166.50,1167.75,1166.50,1167.50,2809,1379
04/10/2008,12:32,1167.50,1167.75,1166.25,1166.25,599,2216
04/10/2008,12:33,1166.25,1167.00,1166.25,1166.75,580,118
04/10/2008,12:34,1166.75,1168.50,1166.50,1167.50,2192,1468
04/10/2008,12:35,1167.25,1167.75,1167.25,1167.50,577,626
04/10/2008,12:36,1167.50,1167.50,1167.25,1167.25,47,200
04/10/2008,12:37,1167.25,1168.25,1167.25,1167.75,1547,810
04/10/2008,12:38,1167.75,1168.00,1167.50,1168.00,393,154
04/10/2008,12:39,1168.00,1168.25,1167.75,1168.00,400,509
04/10/2008,12:40,1168.00,1169.00,1168.00,1169.00,3256,2727
04/10/2008,12:41,1169.00,1169.00,1168.25,1168.50,803,1085
04/10/2008,12:42,1168.25,1168.75,1168.00,1168.50,549,521
04/10/2008,12:43,1168.50,1168.75,1168.00,1168.00,315,827
04/10/2008,12:44,1168.25,1168.50,1167.75,1167.75,202,1323
04/10/2008,12:45,1167.75,1168.25,1167.50,1168.25,759,847
04/10/2008,12:46,1168.25,1168.50,1168.00,1168.25,461,324
04/10/2008,12:47,1168.25,1168.50,1167.50,1167.75,1019,1091
04/10/2008,12:48,1167.50,1169.25,1167.50,1168.75,3389,878
04/10/2008,12:49,1168.50,1168.75,1168.00,1168.25,1104,863
04/10/2008,12:50,1168.25,1169.25,1168.25,1168.75,1783,1238
04/10/2008,12:51,1169.00,1169.00,1168.50,1168.50,257,553
04/10/2008,12:52,1168.50,1170.00,1168.00,1169.25,4772,3671
04/10/2008,12:53,1169.25,1169.50,1168.50,1168.75,1232,1455
04/10/2008,12:54,1168.75,1169.00,1168.25,1168.50,345,1199
04/10/2008,12:55,1168.50,1168.50,1167.75,1168.00,461,1428
04/10/2008,12:56,1167.75,1168.50,1167.25,1167.25,1735,1996
04/10/2008,12:57,1167.25,1168.00,1167.00,1167.50,976,1458
04/10/2008,12:58,1167.25,1168.00,1167.00,1167.25,1389,1245
04/10/2008,12:59,1167.50,1167.75,1167.25,1167.50,788,216
04/10/2008,13:00,1167.75,1167.75,1166.00,1166.00,1378,4067
04/10/2008,13:01,1166.00,1166.75,1165.75,1166.50,1199,2169
04/10/2008,13:02,1166.25,1166.50,1165.75,1166.25,1498,2597
04/10/2008,13:03,1166.00,1166.25,1165.50,1165.75,441,1232
04/10/2008,13:04,1165.50,1166.00,1165.25,1166.00,1075,1386
04/10/2008,13:05,1165.75,1166.75,1165.25,1165.75,1649,3437
04/10/2008,13:06,1165.75,1166.25,1165.50,1165.75,1346,1437
04/10/2008,13:07,1165.50,1166.25,1165.50,1165.75,1397,1405
04/10/2008,13:08,1165.75,1166.00,1165.25,1165.25,349,978
04/10/2008,13:09,1165.25,1166.50,1165.25,1165.75,2467,1318
04/10/2008,13:10,1166.00,1166.25,1165.75,1166.00,239,375
04/10/2008,13:11,1165.75,1166.75,1165.75,1166.75,988,452
04/10/2008,13:12,1166.75,1166.75,1166.00,1166.00,66,1751
04/10/2008,13:13,1166.00,1167.00,1165.75,1166.75,1117,629
04/10/2008,13:14,1166.75,1166.75,1166.25,1166.25,185,845
04/10/2008,13:15,1166.25,1166.50,1165.50,1165.75,219,2008
04/10/2008,13:16,1165.75,1165.75,1164.25,1164.50,1308,4559
04/10/2008,13:17,1164.25,1165.25,1164.25,1165.00,2557,1527
04/10/2008,13:18,1165.00,1165.50,1164.75,1165.00,1749,2262
04/10/2008,13:19,1165.00,1165.25,1164.50,1165.00,545,928
04/10/2008,13:20,1164.75,1166.00,1164.75,1165.75,2682,557
04/10/2008,13:21,1165.75,1166.00,1165.50,1165.50,312,979
04/10/2008,13:22,1165.25,1165.50,1164.25,1164.50,762,3912
04/10/2008,13:23,1164.25,1165.00,1164.25,1164.50,1090,1185
04/10/2008,13:24,1164.75,1165.00,1164.00,1164.50,1868,1078
04/10/2008,13:25,1164.50,1165.25,1164.25,1164.50,903,1123
04/10/2008,13:26,1164.50,1164.50,1163.00,1163.25,2992,4923
04/10/2008,13:27,1163.25,1164.00,1163.00,1163.75,1230,2491
04/10/2008,13:28,1164.00,1164.00,1163.50,1163.50,973,1118
04/10/2008,13:29,1163.50,1164.00,1163.50,1164.00,1963,1241
04/10/2008,13:30,1164.00,1164.00,1163.50,1163.50,65,1484
04/10/2008,13:31,1163.50,1163.75,1162.00,1162.75,5075,8317
04/10/2008,13:32,1162.75,1163.00,1162.25,1162.50,909,2402
04/10/2008,13:33,1162.25,1163.00,1162.00,1162.25,2870,3335
04/10/2008,13:34,1162.25,1163.25,1161.75,1163.00,3618,3468
04/10/2008,13:35,1163.00,1164.00,1163.00,1164.00,3785,1509
04/10/2008,13:36,1164.00,1164.50,1164.00,1164.25,2219,1317
04/10/2008,13:37,1164.50,1164.75,1163.75,1164.75,2665,2645
04/10/2008,13:38,1164.50,1165.00,1164.00,1164.25,947,1550
04/10/2008,13:39,1164.00,1164.75,1164.00,1164.50,879,429
04/10/2008,13:40,1164.50,1165.00,1164.25,1164.25,505,631
04/10/2008,13:41,1164.25,1164.75,1164.00,1164.50,1644,1463
04/10/2008,13:42,1164.50,1164.50,1163.75,1164.00,972,1615
04/10/2008,13:43,1164.00,1165.50,1164.00,1165.25,3103,1082
04/10/2008,13:44,1165.25,1165.50,1164.50,1164.75,1639,1982
04/10/2008,13:45,1165.00,1165.50,1164.75,1165.00,602,723
04/10/2008,13:46,1165.00,1165.75,1165.00,1165.50,1264,1204
04/10/2008,13:47,1165.50,1165.50,1164.50,1164.75,772,1921
04/10/2008,13:48,1164.75,1165.25,1164.50,1165.00,919,731
04/10/2008,13:49,1165.00,1165.25,1164.25,1164.25,367,1102
04/10/2008,13:50,1164.50,1165.75,1164.25,1165.25,1776,1160
04/10/2008,13:51,1165.00,1165.50,1164.50,1165.25,1474,1624
04/10/2008,13:52,1165.50,1166.25,1165.25,1166.25,2462,1288
04/10/2008,13:53,1166.25,1166.25,1165.50,1166.00,1504,1199
04/10/2008,13:54,1166.00,1166.25,1165.50,1165.50,30,631
04/10/2008,13:55,1165.75,1166.00,1165.25,1165.50,318,719
04/10/2008,13:56,1165.50,1165.75,1165.50,1165.50,5,564
04/10/2008,13:57,1165.50,1166.25,1165.50,1166.00,692,293
04/10/2008,13:58,1166.00,1167.75,1165.75,1167.50,6194,684
04/10/2008,13:59,1167.50,1167.75,1167.25,1167.75,1487,1004
04/10/2008,14:00,1167.75,1168.50,1167.25,1167.50,3247,4215
04/10/2008,14:01,1167.50,1168.50,1167.25,1168.00,3557,2095
04/10/2008,14:02,1168.25,1168.25,1167.50,1167.50,239,1447
04/10/2008,14:03,1167.50,1167.75,1167.25,1167.25,311,728
04/10/2008,14:04,1167.25,1167.75,1166.50,1166.75,2226,2999
04/10/2008,14:05,1167.00,1167.25,1166.75,1167.00,613,751
04/10/2008,14:06,1167.25,1168.00,1167.00,1167.75,1571,548
04/10/2008,14:07,1167.75,1167.75,1167.25,1167.25,278,243
04/10/2008,14:08,1167.25,1167.75,1167.25,1167.75,507,39
04/10/2008,14:09,1167.50,1168.75,1167.25,1167.25,3917,3019
04/10/2008,14:10,1167.25,1167.75,1167.00,1167.25,534,502
04/10/2008,14:11,1167.50,1167.75,1166.50,1166.75,454,1601
04/10/2008,14:12,1166.75,1167.00,1165.75,1166.25,899,2296
04/10/2008,14:13,1166.25,1166.50,1164.75,1165.00,2229,4188
04/10/2008,14:14,1165.00,1165.25,1164.25,1164.50,1567,2201
04/10/2008,14:15,1164.50,1165.50,1164.50,1164.75,2802,1814
04/10/2008,14:16,1164.75,1165.50,1164.25,1165.00,1884,1276
04/10/2008,14:17,1165.00,1165.75,1165.00,1165.50,1178,387
04/10/2008,14:18,1165.25,1166.00,1165.00,1165.50,2016,1598
04/10/2008,14:19,1165.75,1166.00,1165.50,1165.75,1280,374
04/10/2008,14:20,1166.00,1166.00,1165.25,1165.50,714,824
04/10/2008,14:21,1165.50,1166.00,1165.25,1165.50,1062,1275
04/10/2008,14:22,1165.50,1165.75,1164.00,1164.00,1102,3448
04/10/2008,14:23,1164.00,1165.25,1164.00,1164.50,1543,1087
04/10/2008,14:24,1164.25,1165.00,1164.25,1164.50,637,1403
04/10/2008,14:25,1164.75,1165.75,1164.50,1165.50,2074,337
04/10/2008,14:26,1165.75,1165.75,1165.25,1165.50,217,874
04/10/2008,14:27,1165.50,1166.50,1165.25,1166.25,1763,813
04/10/2008,14:28,1166.25,1166.50,1165.50,1165.50,914,1733
04/10/2008,14:29,1165.50,1165.75,1165.25,1165.50,169,875
04/10/2008,14:30,1165.25,1165.25,1164.25,1165.00,1345,1876
04/10/2008,14:31,1165.00,1165.25,1162.75,1163.00,2522,5402
04/10/2008,14:32,1163.00,1163.00,1161.75,1162.25,2558,4681
04/10/2008,14:33,1162.25,1162.50,1161.50,1162.50,1890,2271
04/10/2008,14:34,1162.50,1162.75,1161.75,1161.75,1093,2500
04/10/2008,14:35,1161.75,1161.75,1159.50,1160.00,7361,9536
04/10/2008,14:36,1160.00,1161.00,1160.00,1160.75,3859,2697
04/10/2008,14:37,1160.75,1161.00,1159.75,1160.00,1402,2723
04/10/2008,14:38,1159.75,1161.00,1159.50,1160.75,2421,2519
04/10/2008,14:39,1160.50,1161.25,1160.25,1161.25,1862,1084
04/10/2008,14:40,1161.25,1161.50,1160.50,1160.50,612,2151
04/10/2008,14:41,1160.75,1160.75,1159.25,1160.25,2745,2918
04/10/2008,14:42,1160.25,1161.00,1159.50,1159.50,2085,3142
04/10/2008,14:43,1159.75,1159.75,1158.50,1159.50,3506,5835
04/10/2008,14:44,1159.50,1160.25,1159.00,1160.00,2134,1901
04/10/2008,14:45,1160.25,1160.75,1159.50,1159.50,2008,4018
04/10/2008,14:46,1159.50,1160.25,1159.00,1159.75,2457,1659
04/10/2008,14:47,1159.75,1160.25,1159.50,1160.00,980,1206
04/10/2008,14:48,1160.00,1160.75,1160.00,1160.25,1777,1335
04/10/2008,14:49,1160.25,1160.50,1160.00,1160.00,165,1471
04/10/2008,14:50,1160.00,1160.50,1159.75,1160.25,1636,2064
04/10/2008,14:51,1160.25,1160.75,1160.00,1160.25,743,589
04/10/2008,14:52,1160.50,1161.25,1160.25,1160.50,2015,1862
04/10/2008,14:53,1160.50,1161.25,1160.50,1161.00,1084,1203
04/10/2008,14:54,1161.00,1162.00,1161.00,1162.00,4639,2633
04/10/2008,14:55,1162.00,1162.25,1161.50,1161.75,1902,1841
04/10/2008,14:56,1162.00,1162.25,1161.75,1162.00,1888,1441
04/10/2008,14:57,1162.00,1162.00,1161.25,1162.00,1524,2449
04/10/2008,14:58,1162.00,1162.75,1162.00,1162.25,2871,1583
04/10/2008,14:59,1162.50,1162.75,1162.25,1162.25,1593,2612
04/10/2008,15:00,1162.25,1163.25,1162.25,1162.50,8396,7719
04/10/2008,15:01,1162.50,1162.75,1161.75,1161.75,5796,7286
04/10/2008,15:02,1162.00,1162.75,1161.75,1162.25,2337,1049
04/10/2008,15:03,1162.50,1162.75,1162.00,1162.25,1067,1644
04/10/2008,15:04,1162.25,1163.00,1162.25,1163.00,1309,168
04/10/2008,15:05,1163.00,1163.00,1162.75,1163.00,603,916
04/10/2008,15:06,1163.00,1163.00,1162.75,1163.00,570,310
04/10/2008,15:07,1162.75,1163.25,1162.75,1163.00,1547,416
04/10/2008,15:08,1163.00,1163.25,1163.00,1163.25,171,236
04/10/2008,15:09,1163.25,1163.50,1163.00,1163.25,1140,136
04/10/2008,15:10,1163.25,1163.50,1163.00,1163.00,2220,959
04/10/2008,15:11,1163.25,1164.25,1163.00,1164.00,3644,862
04/10/2008,15:12,1164.25,1164.25,1163.50,1163.75,949,1355
04/10/2008,15:13,1163.50,1163.75,1163.25,1163.50,778,963
04/10/2008,15:14,1163.50,1164.25,1163.50,1164.00,1560,847
04/10/2008,15:15,1164.00,1164.50,1163.75,1164.00,3311,5187
04/10/2008,15:31,1163.50,1163.75,1163.25,1163.75,299,607
04/10/2008,15:32,1164.00,1164.50,1163.75,1164.50,584,10
04/10/2008,15:33,1164.25,1165.00,1164.25,1164.75,208,45
04/10/2008,15:34,1165.00,1165.00,1164.50,1164.75,19,59
04/10/2008,15:35,1164.75,1164.75,1164.50,1164.50,326,79
04/10/2008,15:36,1164.75,1165.75,1164.50,1165.25,571,429
04/10/2008,15:37,1165.25,1165.25,1164.75,1164.75,1,341
04/10/2008,15:38,1164.75,1165.00,1164.75,1165.00,4,8
04/10/2008,15:39,1164.75,1164.75,1164.75,1164.75,0,37
04/10/2008,15:40,1164.50,1164.75,1164.50,1164.75,4,2
04/10/2008,15:41,1164.50,1164.75,1164.25,1164.25,4,332
04/10/2008,15:42,1164.50,1164.50,1164.25,1164.25,30,3
04/10/2008,15:43,1164.25,1164.50,1164.25,1164.25,4,49
04/10/2008,15:44,1164.50,1164.50,1164.25,1164.25,1,7
04/10/2008,15:45,1164.25,1164.25,1164.25,1164.25,0,119
04/10/2008,15:46,1164.00,1164.25,1164.00,1164.25,4,7
04/10/2008,15:47,1164.25,1164.75,1164.25,1164.75,175,0
04/10/2008,15:48,1164.75,1164.75,1164.75,1164.75,35,0
04/10/2008,15:49,1164.75,1164.75,1164.75,1164.75,8,0
04/10/2008,15:51,1164.50,1164.75,1164.50,1164.75,91,1
04/10/2008,15:52,1165.00,1165.25,1164.75,1165.00,129,76
04/10/2008,15:53,1165.00,1165.25,1164.75,1164.75,1,26
04/10/2008,15:54,1164.75,1164.75,1164.75,1164.75,0,5
04/10/2008,15:55,1164.75,1164.75,1164.75,1164.75,0,2
04/10/2008,15:56,1165.00,1165.25,1165.00,1165.00,146,3
04/10/2008,15:57,1165.25,1165.25,1165.00,1165.00,4,5
04/10/2008,15:58,1165.00,1165.25,1165.00,1165.00,5,4
04/10/2008,15:59,1165.25,1165.25,1165.00,1165.00,2,2
04/10/2008,16:00,1165.00,1165.00,1165.00,1165.00,0,4
04/10/2008,17:01,1165.75,1166.00,1165.50,1165.50,4,62
04/10/2008,17:02,1165.25,1165.50,1165.00,1165.25,10,52
04/10/2008,17:03,1165.25,1165.50,1165.25,1165.25,4,23
04/10/2008,17:04,1165.25,1165.50,1165.25,1165.50,88,16
04/10/2008,17:05,1165.25,1165.25,1165.00,1165.00,0,7
04/10/2008,17:06,1165.00,1165.00,1165.00,1165.00,0,5
04/10/2008,17:07,1165.00,1165.25,1165.00,1165.25,22,6
04/10/2008,17:08,1165.25,1165.25,1165.00,1165.00,32,112
04/10/2008,17:09,1165.00,1165.25,1164.75,1165.00,20,53
04/10/2008,17:10,1165.00,1165.00,1164.75,1164.75,1,6
04/10/2008,17:11,1164.75,1165.00,1164.75,1165.00,3,11
04/10/2008,17:12,1165.00,1165.00,1165.00,1165.00,4,0
04/10/2008,17:13,1164.75,1165.00,1164.75,1165.00,1,1
04/10/2008,17:14,1164.75,1164.75,1164.75,1164.75,0,47
04/10/2008,17:15,1164.75,1165.00,1164.75,1165.00,4,1
04/10/2008,17:17,1165.00,1165.00,1164.75,1165.00,7,1
04/10/2008,17:18,1164.75,1164.75,1164.75,1164.75,0,3
04/10/2008,17:19,1165.00,1165.00,1165.00,1165.00,5,0
04/10/2008,17:20,1165.00,1165.00,1165.00,1165.00,12,0
04/10/2008,17:21,1165.25,1165.25,1165.25,1165.25,1,0
04/10/2008,17:22,1165.25,1165.25,1165.00,1165.00,2,1
04/10/2008,17:23,1165.25,1165.25,1165.25,1165.25,1,0
04/10/2008,17:24,1165.25,1165.25,1165.25,1165.25,22,0
04/10/2008,17:25,1165.25,1165.25,1165.25,1165.25,11,0
04/10/2008,17:26,1165.25,1165.25,1165.25,1165.25,51,0
04/10/2008,17:27,1165.25,1165.25,1165.25,1165.25,2,0
04/10/2008,17:28,1165.25,1165.25,1165.25,1165.25,3,0
04/10/2008,17:31,1165.00,1165.00,1165.00,1165.00,0,9
04/10/2008,17:32,1165.00,1165.00,1165.00,1165.00,0,2
04/10/2008,17:34,1165.25,1165.25,1165.25,1165.25,5,0
04/10/2008,17:35,1165.00,1165.00,1165.00,1165.00,0,2
04/10/2008,17:36,1165.00,1165.00,1165.00,1165.00,0,1
04/10/2008,17:37,1165.25,1165.25,1165.00,1165.00,16,11
04/10/2008,17:38,1164.75,1165.00,1164.50,1164.50,25,8
04/10/2008,17:39,1164.75,1164.75,1164.75,1164.75,5,0
04/10/2008,17:41,1164.75,1164.75,1164.75,1164.75,2,0
04/10/2008,17:42,1164.75,1164.75,1164.75,1164.75,1,0
04/10/2008,17:43,1164.75,1165.50,1164.75,1165.25,169,16
04/10/2008,17:44,1165.50,1165.50,1165.25,1165.50,6,3
04/10/2008,17:45,1165.50,1165.50,1165.50,1165.50,34,0
04/10/2008,17:46,1165.25,1165.50,1165.25,1165.50,5,5
04/10/2008,17:47,1165.50,1165.50,1165.25,1165.25,6,6
04/10/2008,17:48,1165.50,1165.50,1165.50,1165.50,8,0
04/10/2008,17:51,1165.50,1165.50,1165.50,1165.50,5,0
04/10/2008,17:54,1165.50,1165.50,1165.50,1165.50,16,0
04/10/2008,17:55,1165.50,1165.50,1165.25,1165.50,98,7
04/10/2008,17:57,1165.25,1165.75,1165.25,1165.50,30,54
04/10/2008,17:58,1165.50,1165.50,1165.50,1165.50,0,1
04/10/2008,17:59,1165.50,1165.75,1165.50,1165.50,8,40
04/10/2008,18:00,1165.50,1165.75,1165.50,1165.50,40,18
04/10/2008,18:01,1165.25,1166.00,1165.25,1165.50,144,88
04/10/2008,18:02,1165.75,1165.75,1165.25,1165.50,35,97
04/10/2008,18:03,1165.25,1166.00,1165.00,1166.00,82,66
04/10/2008,18:04,1165.75,1166.00,1165.75,1166.00,7,10
04/10/2008,18:05,1166.00,1166.25,1166.00,1166.25,60,0
04/10/2008,18:06,1166.25,1166.50,1166.00,1166.50,65,12
04/10/2008,18:07,1166.50,1166.50,1166.25,1166.25,2,4
04/10/2008,18:08,1166.25,1166.25,1166.25,1166.25,0,16
04/10/2008,18:09,1166.50,1166.50,1166.00,1166.50,55,18
04/10/2008,18:10,1166.50,1166.50,1166.25,1166.50,108,1
04/10/2008,18:11,1166.50,1167.00,1166.50,1167.00,54,6
04/10/2008,18:12,1167.00,1167.00,1166.50,1166.50,1,27
04/10/2008,18:13,1166.50,1166.50,1166.50,1166.50,0,5
04/10/2008,18:14,1166.50,1166.50,1166.50,1166.50,0,3
04/10/2008,18:15,1166.50,1166.50,1166.25,1166.25,0,3
04/10/2008,18:16,1166.25,1166.25,1166.25,1166.25,0,35
04/10/2008,18:17,1166.50,1166.50,1166.50,1166.50,11,0
04/10/2008,18:18,1166.25,1166.25,1166.25,1166.25,0,2
04/10/2008,18:19,1166.25,1166.25,1166.00,1166.00,0,25
04/10/2008,18:20,1166.00,1166.25,1166.00,1166.00,1,4
04/10/2008,18:21,1166.00,1166.25,1166.00,1166.00,1,4
04/10/2008,18:23,1166.00,1166.00,1166.00,1166.00,0,3
04/10/2008,18:25,1166.00,1166.00,1166.00,1166.00,0,7
04/10/2008,18:26,1166.00,1166.25,1166.00,1166.25,1,25
04/10/2008,18:27,1166.00,1166.00,1166.00,1166.00,0,20
04/10/2008,18:28,1166.00,1166.00,1166.00,1166.00,0,8
04/10/2008,18:29,1165.75,1165.75,1165.75,1165.75,0,26
04/10/2008,18:30,1165.75,1166.00,1165.75,1166.00,1,12
04/10/2008,18:31,1165.75,1165.75,1165.50,1165.75,14,37
04/10/2008,18:32,1166.00,1166.00,1166.00,1166.00,1,0
04/10/2008,18:33,1165.75,1165.75,1165.75,1165.75,0,11
04/10/2008,18:34,1166.00,1166.00,1166.00,1166.00,1,0
04/10/2008,18:35,1165.75,1165.75,1165.75,1165.75,0,16
04/10/2008,18:36,1165.75,1165.75,1165.75,1165.75,0,2
04/10/2008,18:37,1166.00,1166.00,1166.00,1166.00,4,0
04/10/2008,18:38,1165.75,1165.75,1165.75,1165.75,0,2
04/10/2008,18:39,1166.00,1166.00,1165.50,1165.75,2,1
04/10/2008,18:40,1165.75,1166.00,1165.50,1165.50,5,2
04/10/2008,18:41,1165.75,1166.00,1165.75,1166.00,24,0
04/10/2008,18:42,1165.75,1166.00,1165.75,1165.75,1,3
04/10/2008,18:43,1165.75,1165.75,1165.75,1165.75,0,3
04/10/2008,18:44,1165.75,1165.75,1165.75,1165.75,0,18
04/10/2008,18:45,1165.75,1166.00,1165.75,1166.00,8,5
04/10/2008,18:46,1165.50,1166.00,1165.25,1166.00,60,36
04/10/2008,18:47,1166.00,1166.25,1166.00,1166.25,17,0
04/10/2008,18:48,1166.25,1166.25,1166.25,1166.25,64,0
04/10/2008,18:49,1166.50,1166.50,1166.50,1166.50,38,0
04/10/2008,18:50,1166.50,1166.50,1166.25,1166.50,5,13
04/10/2008,18:51,1166.50,1166.75,1166.50,1166.50,14,2
04/10/2008,18:52,1166.75,1167.50,1166.75,1167.00,164,46
04/10/2008,18:53,1167.00,1167.25,1166.75,1167.25,31,3
04/10/2008,18:54,1167.00,1167.25,1167.00,1167.25,5,7
04/10/2008,18:55,1167.00,1167.00,1167.00,1167.00,0,7
04/10/2008,18:56,1167.00,1167.00,1167.00,1167.00,0,10
04/10/2008,18:57,1167.00,1167.00,1166.75,1166.75,0,3
04/10/2008,18:58,1167.00,1167.50,1167.00,1167.50,164,1
04/10/2008,18:59,1167.25,1167.50,1167.25,1167.50,2,9
04/10/2008,19:00,1167.25,1167.25,1167.25,1167.25,0,158
04/10/2008,19:01,1167.00,1167.25,1166.75,1167.00,13,37
04/10/2008,19:02,1167.25,1167.25,1167.25,1167.25,1,0
04/10/2008,19:03,1167.00,1167.00,1167.00,1167.00,0,7
04/10/2008,19:04,1167.00,1167.25,1167.00,1167.25,3,3
04/10/2008,19:05,1167.00,1167.25,1167.00,1167.25,11,7
04/10/2008,19:06,1167.00,1167.00,1167.00,1167.00,0,2
04/10/2008,19:07,1167.00,1167.00,1167.00,1167.00,0,5
04/10/2008,19:08,1167.00,1167.00,1167.00,1167.00,0,5
04/10/2008,19:11,1167.00,1167.25,1167.00,1167.25,4,2
04/10/2008,19:12,1167.25,1167.25,1167.25,1167.25,7,0
04/10/2008,19:13,1167.00,1167.00,1167.00,1167.00,0,1
04/10/2008,19:14,1167.25,1167.25,1167.00,1167.00,11,2
04/10/2008,19:15,1167.00,1167.00,1167.00,1167.00,0,21
04/10/2008,19:16,1166.75,1167.00,1166.50,1167.00,19,35
04/10/2008,19:17,1167.00,1167.00,1167.00,1167.00,8,0
04/10/2008,19:18,1167.00,1167.00,1167.00,1167.00,5,0
04/10/2008,19:19,1167.25,1167.25,1167.25,1167.25,3,0
04/10/2008,19:20,1167.00,1167.00,1167.00,1167.00,0,25
04/10/2008,19:21,1167.00,1167.00,1167.00,1167.00,0,3
04/10/2008,19:23,1167.00,1167.00,1166.75,1167.00,18,22
04/10/2008,19:24,1167.00,1167.25,1167.00,1167.00,2,6
04/10/2008,19:25,1167.00,1167.00,1167.00,1167.00,0,14
04/10/2008,19:26,1167.00,1167.25,1167.00,1167.00,2,10
04/10/2008,19:27,1167.00,1167.00,1167.00,1167.00,0,4
04/10/2008,19:28,1167.25,1167.50,1167.25,1167.50,226,3
04/10/2008,19:29,1167.50,1167.50,1167.50,1167.50,4,0
04/10/2008,19:30,1167.50,1167.50,1167.50,1167.50,8,0
04/10/2008,19:31,1167.25,1167.50,1167.25,1167.50,1,67
04/10/2008,19:32,1167.25,1167.50,1167.25,1167.50,183,10
04/10/2008,19:33,1167.50,1167.75,1167.25,1167.25,145,27
04/10/2008,19:34,1167.50,1167.50,1167.50,1167.50,21,0
04/10/2008,19:35,1167.25,1167.50,1167.25,1167.25,24,72
04/10/2008,19:36,1167.00,1167.00,1167.00,1167.00,0,7
04/10/2008,19:37,1167.25,1167.25,1167.25,1167.25,26,0
04/10/2008,19:38,1167.25,1167.25,1167.25,1167.25,18,0
04/10/2008,19:39,1167.25,1167.25,1167.00,1167.00,21,3
04/10/2008,19:40,1167.25,1167.25,1167.00,1167.25,7,1
04/10/2008,19:41,1167.25,1167.25,1167.25,1167.25,9,0
04/10/2008,19:42,1167.25,1167.25,1167.25,1167.25,75,0
04/10/2008,19:43,1167.25,1167.25,1167.00,1167.00,1,1
04/10/2008,19:44,1167.00,1167.25,1167.00,1167.25,1,2
04/10/2008,19:45,1167.00,1167.00,1167.00,1167.00,0,31
04/10/2008,19:46,1167.25,1167.25,1166.75,1167.00,33,36
04/10/2008,19:47,1167.00,1167.25,1166.75,1167.00,12,1
04/10/2008,19:50,1167.00,1167.00,1167.00,1167.00,5,0
04/10/2008,19:51,1167.00,1167.25,1167.00,1167.00,45,10
04/10/2008,19:52,1167.25,1167.25,1167.00,1167.00,61,1
04/10/2008,19:53,1167.25,1167.25,1167.00,1167.00,2,2
04/10/2008,19:54,1167.25,1167.25,1166.75,1166.75,5,46
04/10/2008,19:55,1166.75,1166.75,1166.75,1166.75,0,29
04/10/2008,19:56,1166.75,1166.75,1166.50,1166.50,0,34
04/10/2008,19:57,1167.00,1167.00,1167.00,1167.00,10,0
04/10/2008,19:59,1166.75,1167.00,1166.75,1167.00,4,5
04/10/2008,20:00,1166.75,1166.75,1166.50,1166.50,0,8
04/10/2008,20:01,1166.75,1166.75,1166.25,1166.75,31,37
04/10/2008,20:02,1166.75,1166.75,1166.75,1166.75,11,0
04/10/2008,20:03,1166.75,1166.75,1166.25,1166.50,27,13
04/10/2008,20:04,1166.50,1166.50,1166.25,1166.25,1,69
04/10/2008,20:05,1166.00,1166.00,1165.75,1166.00,1,40
04/10/2008,20:06,1166.00,1166.25,1166.00,1166.25,73,0
04/10/2008,20:07,1166.25,1167.00,1166.00,1166.75,166,13
04/10/2008,20:08,1166.75,1167.00,1166.00,1166.00,24,59
04/10/2008,20:09,1166.50,1166.50,1166.00,1166.25,23,28
04/10/2008,20:10,1166.25,1166.50,1166.00,1166.50,19,23
04/10/2008,20:11,1166.50,1166.50,1166.25,1166.50,32,6
04/10/2008,20:12,1166.75,1166.75,1166.75,1166.75,21,0
04/10/2008,20:13,1166.50,1166.75,1166.50,1166.75,1,5
04/10/2008,20:14,1166.75,1166.75,1166.50,1166.50,1,7
04/10/2008,20:15,1166.75,1166.75,1166.75,1166.75,1,0
04/10/2008,20:16,1166.75,1167.00,1166.25,1167.00,33,36
04/10/2008,20:17,1166.75,1167.00,1166.75,1166.75,10,5
04/10/2008,20:18,1167.00,1167.25,1166.75,1167.25,59,2
04/10/2008,20:19,1167.00,1167.25,1167.00,1167.00,10,4
04/10/2008,20:21,1167.25,1167.25,1167.00,1167.25,24,2
04/10/2008,20:22,1167.50,1167.50,1167.25,1167.25,10,5
04/10/2008,20:23,1167.25,1167.25,1167.00,1167.00,0,3
04/10/2008,20:24,1167.00,1167.00,1167.00,1167.00,0,11
04/10/2008,20:25,1167.00,1167.25,1167.00,1167.25,7,1
04/10/2008,20:26,1167.50,1167.50,1167.00,1167.00,9,1
04/10/2008,20:27,1167.50,1167.50,1167.25,1167.25,10,9
04/10/2008,20:28,1167.25,1167.25,1167.25,1167.25,0,4
04/10/2008,20:31,1167.25,1167.25,1167.25,1167.25,0,64
04/10/2008,20:32,1167.50,1167.50,1167.50,1167.50,30,0
04/10/2008,20:33,1167.25,1167.50,1167.25,1167.50,1,3
04/10/2008,20:34,1167.50,1167.50,1167.00,1167.25,18,2
04/10/2008,20:35,1167.25,1167.50,1167.25,1167.50,2,0
04/10/2008,20:36,1167.25,1167.50,1167.25,1167.50,2,18
04/10/2008,20:37,1167.50,1167.50,1167.25,1167.50,13,6
04/10/2008,20:38,1167.50,1167.50,1167.50,1167.50,9,0
04/10/2008,20:39,1167.25,1167.50,1167.25,1167.50,3,3
04/10/2008,20:40,1167.25,1167.25,1167.25,1167.25,0,2
04/10/2008,20:41,1167.25,1167.25,1167.25,1167.25,0,2
04/10/2008,20:42,1167.25,1167.25,1167.25,1167.25,0,10
04/10/2008,20:44,1167.25,1167.25,1167.25,1167.25,0,1
04/10/2008,20:46,1167.00,1167.00,1167.00,1167.00,0,52
04/10/2008,20:47,1167.25,1167.25,1167.25,1167.25,41,0
04/10/2008,20:48,1167.50,1167.50,1167.00,1167.00,1,40
04/10/2008,20:49,1167.25,1167.25,1167.25,1167.25,1,0
04/10/2008,20:50,1167.25,1167.25,1167.00,1167.00,1,73
04/10/2008,20:51,1167.00,1167.00,1167.00,1167.00,0,2
04/10/2008,20:52,1167.25,1167.25,1167.25,1167.25,36,0
04/10/2008,20:53,1167.25,1167.25,1167.25,1167.25,10,0
04/10/2008,20:54,1167.25,1167.25,1167.25,1167.25,13,0
04/10/2008,20:55,1167.00,1167.25,1167.00,1167.25,2,58
04/10/2008,20:56,1167.25,1167.25,1167.25,1167.25,10,0
04/10/2008,20:57,1167.25,1167.25,1167.25,1167.25,12,0
04/10/2008,20:58,1167.00,1167.00,1167.00,1167.00,0,10
04/10/2008,20:59,1167.00,1167.00,1167.00,1167.00,0,5
04/10/2008,21:00,1167.00,1167.00,1166.75,1166.75,0,38
04/10/2008,21:01,1166.75,1167.00,1166.50,1167.00,13,45
04/10/2008,21:02,1167.00,1167.00,1166.50,1166.75,11,2
04/10/2008,21:03,1166.75,1166.75,1166.75,1166.75,13,0
04/10/2008,21:04,1166.75,1167.00,1166.75,1167.00,10,0
04/10/2008,21:05,1166.75,1166.75,1166.75,1166.75,0,5
04/10/2008,21:06,1166.75,1166.75,1166.75,1166.75,0,19
04/10/2008,21:07,1166.75,1167.00,1166.75,1166.75,10,50
04/10/2008,21:08,1166.75,1166.75,1166.75,1166.75,0,2
04/10/2008,21:09,1166.75,1166.75,1166.75,1166.75,0,37
04/10/2008,21:10,1166.75,1166.75,1166.75,1166.75,0,14
04/10/2008,21:11,1166.75,1166.75,1166.75,1166.75,0,4
04/10/2008,21:12,1166.75,1167.00,1166.75,1166.75,8,15
04/10/2008,21:13,1166.75,1166.75,1166.75,1166.75,0,2
04/10/2008,21:14,1166.50,1166.75,1166.50,1166.75,10,1
04/10/2008,21:15,1166.75,1166.75,1166.75,1166.75,1,0
04/10/2008,21:16,1166.75,1166.75,1166.50,1166.50,31,76
04/10/2008,21:17,1166.75,1167.00,1166.75,1166.75,10,4
04/10/2008,21:18,1166.75,1166.75,1166.75,1166.75,0,18
04/10/2008,21:19,1166.75,1166.75,1166.75,1166.75,0,20
04/10/2008,21:20,1166.50,1166.50,1166.50,1166.50,0,6
04/10/2008,21:21,1166.50,1166.50,1166.25,1166.25,0,78
04/10/2008,21:22,1166.50,1166.75,1166.50,1166.50,10,1
04/10/2008,21:23,1166.75,1166.75,1166.75,1166.75,4,0
04/10/2008,21:24,1166.75,1166.75,1166.75,1166.75,1,0
04/10/2008,21:26,1166.50,1167.00,1166.25,1166.75,35,81
04/10/2008,21:27,1167.00,1167.25,1166.50,1166.50,57,20
04/10/2008,21:28,1166.50,1167.00,1166.50,1167.00,6,10
04/10/2008,21:29,1166.75,1166.75,1166.75,1166.75,0,10
04/10/2008,21:30,1166.50,1166.50,1166.50,1166.50,0,20
04/10/2008,21:31,1166.50,1166.50,1166.25,1166.25,0,43
04/10/2008,21:32,1166.25,1166.75,1166.25,1166.25,13,4
04/10/2008,21:33,1166.25,1166.75,1166.25,1166.75,42,4
04/10/2008,21:34,1166.75,1166.75,1166.75,1166.75,13,0
04/10/2008,21:35,1166.75,1167.00,1166.75,1166.75,6,1
04/10/2008,21:36,1166.50,1167.25,1166.50,1167.25,12,1
04/10/2008,21:37,1167.00,1167.50,1167.00,1167.50,47,10
04/10/2008,21:38,1167.25,1167.50,1167.25,1167.50,7,4
04/10/2008,21:39,1167.50,1167.50,1167.25,1167.25,12,2
04/10/2008,21:40,1167.50,1167.50,1167.25,1167.50,12,3
04/10/2008,21:41,1167.00,1167.50,1167.00,1167.25,14,2
04/10/2008,21:42,1167.25,1167.50,1167.25,1167.50,92,1
04/10/2008,21:43,1167.50,1167.75,1167.50,1167.50,20,1
04/10/2008,21:44,1167.75,1167.75,1167.75,1167.75,6,0
04/10/2008,21:45,1167.75,1167.75,1167.50,1167.50,14,1
04/10/2008,21:46,1167.25,1167.75,1167.25,1167.50,6,44
04/10/2008,21:47,1167.50,1167.75,1167.50,1167.75,13,3
04/10/2008,21:48,1167.50,1167.75,1167.25,1167.75,24,2
04/10/2008,21:49,1167.75,1167.75,1167.50,1167.50,111,5
04/10/2008,21:50,1167.50,1167.75,1167.50,1167.50,6,32
04/10/2008,21:51,1167.25,1167.75,1167.25,1167.50,13,12
04/10/2008,21:52,1167.75,1167.75,1167.75,1167.75,28,0
04/10/2008,21:53,1167.50,1167.75,1167.50,1167.75,8,3
04/10/2008,21:54,1167.75,1167.75,1167.50,1167.50,12,4
04/10/2008,21:55,1167.50,1167.75,1167.50,1167.75,12,10
04/10/2008,21:56,1167.50,1167.75,1167.50,1167.75,7,1
04/10/2008,21:57,1167.75,1167.75,1167.75,1167.75,43,0
04/10/2008,21:58,1167.75,1167.75,1167.75,1167.75,17,0
04/10/2008,21:59,1167.75,1168.00,1167.50,1167.75,141,3
04/10/2008,22:00,1168.00,1168.00,1167.50,1167.50,12,23
04/10/2008,22:01,1167.75,1168.00,1167.50,1168.00,30,40
04/10/2008,22:02,1167.75,1168.00,1167.75,1167.75,11,11
04/10/2008,22:03,1167.75,1167.75,1167.75,1167.75,0,4
04/10/2008,22:04,1167.75,1167.75,1167.75,1167.75,0,1
04/10/2008,22:05,1167.75,1167.75,1167.75,1167.75,0,6
04/10/2008,22:06,1167.50,1167.50,1167.50,1167.50,0,7
04/10/2008,22:07,1167.75,1167.75,1167.50,1167.75,27,6
04/10/2008,22:08,1167.75,1167.75,1167.75,1167.75,1,0
04/10/2008,22:09,1167.75,1167.75,1167.75,1167.75,4,0
04/10/2008,22:10,1167.75,1167.75,1167.75,1167.75,5,0
04/10/2008,22:11,1167.50,1168.00,1167.50,1168.00,4,1
04/10/2008,22:12,1168.00,1168.00,1168.00,1168.00,11,0
04/10/2008,22:13,1167.75,1167.75,1167.75,1167.75,0,6
04/10/2008,22:15,1167.75,1167.75,1167.75,1167.75,0,3
04/10/2008,22:16,1167.75,1167.75,1167.50,1167.75,1,37
04/10/2008,22:17,1167.75,1167.75,1167.75,1167.75,10,0
04/10/2008,22:18,1167.50,1167.75,1167.50,1167.50,2,11
04/10/2008,22:19,1167.50,1167.50,1167.50,1167.50,0,29
04/10/2008,22:20,1167.50,1167.50,1167.50,1167.50,0,1
04/10/2008,22:21,1167.50,1167.50,1167.50,1167.50,0,1
04/10/2008,22:22,1167.75,1167.75,1167.25,1167.50,12,37
04/10/2008,22:23,1167.50,1167.50,1167.50,1167.50,10,0
04/10/2008,22:24,1167.50,1167.50,1167.25,1167.25,1,1
04/10/2008,22:25,1167.25,1167.50,1167.00,1167.50,2,15
04/10/2008,22:26,1167.00,1167.00,1167.00,1167.00,0,1
04/10/2008,22:27,1167.25,1167.50,1167.00,1167.00,10,7
04/10/2008,22:28,1167.25,1167.25,1167.25,1167.25,1,0
04/10/2008,22:29,1167.00,1167.00,1167.00,1167.00,0,2
04/10/2008,22:30,1167.00,1167.50,1166.75,1167.50,51,35
04/10/2008,22:31,1167.00,1167.50,1166.50,1166.75,6,46
04/10/2008,22:32,1167.00,1167.50,1167.00,1167.00,20,16
04/10/2008,22:34,1167.00,1167.25,1167.00,1167.25,22,39
04/10/2008,22:35,1167.25,1167.75,1167.25,1167.50,62,13
04/10/2008,22:36,1167.50,1168.00,1167.50,1167.75,12,16
04/10/2008,22:37,1168.00,1168.00,1167.75,1167.75,6,7
04/10/2008,22:38,1168.00,1168.50,1168.00,1168.50,170,3
04/10/2008,22:39,1168.00,1168.50,1168.00,1168.00,2,8
04/10/2008,22:40,1168.00,1168.25,1168.00,1168.00,14,6
04/10/2008,22:41,1168.00,1168.25,1168.00,1168.25,2,1
04/10/2008,22:42,1168.00,1168.25,1168.00,1168.25,2,1
04/10/2008,22:43,1168.25,1168.50,1168.25,1168.50,51,0
04/10/2008,22:44,1168.25,1168.25,1168.25,1168.25,0,19
04/10/2008,22:45,1168.25,1168.25,1168.25,1168.25,0,2
04/10/2008,22:46,1168.00,1168.25,1168.00,1168.00,5,60
04/10/2008,22:47,1168.50,1168.50,1168.25,1168.25,2,3
04/10/2008,22:48,1168.00,1168.00,1168.00,1168.00,0,9
04/10/2008,22:49,1168.00,1168.25,1168.00,1168.25,1,16
04/10/2008,22:50,1168.00,1168.00,1168.00,1168.00,0,27
04/10/2008,22:51,1168.00,1168.00,1168.00,1168.00,0,21
04/10/2008,22:52,1168.25,1168.25,1168.00,1168.00,1,2
04/10/2008,22:53,1168.00,1168.25,1168.00,1168.25,16,5
04/10/2008,22:54,1168.25,1168.25,1168.00,1168.00,20,10
04/10/2008,22:55,1168.25,1168.50,1167.75,1168.25,22,9
04/10/2008,22:56,1168.00,1168.50,1168.00,1168.25,60,9
04/10/2008,22:57,1168.25,1168.25,1168.25,1168.25,0,8
04/10/2008,22:58,1168.25,1168.25,1168.25,1168.25,0,8
04/10/2008,22:59,1168.25,1168.25,1168.25,1168.25,0,1
04/10/2008,23:00,1168.25,1168.50,1168.25,1168.25,2,9
04/10/2008,23:01,1168.25,1168.25,1168.00,1168.00,0,38
04/10/2008,23:02,1168.00,1168.25,1168.00,1168.25,16,2
04/10/2008,23:03,1168.00,1168.00,1168.00,1168.00,0,2
04/10/2008,23:04,1168.25,1168.25,1168.25,1168.25,3,0
04/10/2008,23:05,1168.25,1168.25,1168.25,1168.25,53,0
04/10/2008,23:06,1168.25,1168.25,1168.00,1168.00,3,2
04/10/2008,23:07,1168.00,1168.00,1168.00,1168.00,0,2
04/10/2008,23:09,1168.25,1168.25,1168.25,1168.25,3,0
04/10/2008,23:10,1168.25,1168.25,1168.00,1168.00,3,4
04/10/2008,23:11,1168.00,1168.25,1168.00,1168.00,5,3
04/10/2008,23:12,1168.00,1168.00,1168.00,1168.00,0,20
04/10/2008,23:13,1168.00,1168.00,1167.50,1167.50,0,41
04/10/2008,23:14,1167.75,1167.75,1167.75,1167.75,1,0
04/10/2008,23:15,1167.75,1167.75,1167.75,1167.75,4,0
04/10/2008,23:16,1167.50,1168.25,1167.25,1167.50,33,42
04/10/2008,23:17,1167.75,1168.25,1167.75,1168.25,14,0
04/10/2008,23:18,1168.25,1168.50,1167.75,1167.75,8,30
04/10/2008,23:19,1168.00,1168.25,1167.75,1167.75,12,3
04/10/2008,23:20,1168.25,1168.25,1167.75,1167.75,1,2
04/10/2008,23:21,1167.75,1168.25,1167.75,1167.75,2,2
04/10/2008,23:22,1168.00,1168.25,1167.75,1168.00,4,1
04/10/2008,23:24,1168.00,1168.00,1168.00,1168.00,5,0
04/10/2008,23:25,1168.00,1168.00,1167.75,1167.75,1,1
04/10/2008,23:26,1167.75,1168.25,1167.75,1168.25,7,1
04/10/2008,23:27,1168.25,1168.25,1167.75,1167.75,4,14
04/10/2008,23:28,1167.75,1167.75,1167.75,1167.75,0,7
04/10/2008,23:29,1167.75,1168.25,1167.75,1168.25,2,6
04/10/2008,23:30,1168.25,1168.25,1167.75,1167.75,1,4
04/10/2008,23:31,1167.75,1168.00,1167.50,1167.75,12,45
04/10/2008,23:32,1168.00,1168.25,1168.00,1168.25,3,0
04/10/2008,23:33,1167.75,1168.25,1167.75,1168.25,17,1
04/10/2008,23:34,1168.25,1168.25,1168.25,1168.25,5,0
04/10/2008,23:35,1168.25,1168.25,1167.75,1168.00,2,10
04/10/2008,23:36,1167.75,1168.25,1167.75,1168.25,1,2
04/10/2008,23:37,1167.75,1168.25,1167.75,1168.25,2,2
04/10/2008,23:38,1167.75,1168.00,1167.75,1168.00,2,2
04/10/2008,23:39,1168.00,1168.25,1167.75,1168.25,2,1
04/10/2008,23:41,1167.75,1168.25,1167.75,1168.25,42,2
04/10/2008,23:42,1168.25,1168.50,1168.25,1168.50,25,0
04/10/2008,23:43,1168.25,1168.50,1168.25,1168.25,2,2
04/10/2008,23:44,1168.50,1169.50,1168.50,1168.75,444,25
04/10/2008,23:45,1169.00,1169.00,1168.75,1168.75,31,2
04/10/2008,23:46,1168.75,1168.75,1168.50,1168.75,1,40
04/10/2008,23:48,1168.50,1168.50,1168.50,1168.50,0,16
04/10/2008,23:49,1168.50,1168.75,1168.50,1168.75,2,7
04/10/2008,23:50,1168.25,1168.75,1168.25,1168.75,2,1
04/10/2008,23:51,1168.50,1168.75,1168.25,1168.75,2,7
04/10/2008,23:52,1168.50,1168.50,1168.50,1168.50,0,8
04/10/2008,23:53,1168.50,1168.75,1168.25,1168.50,3,8
04/10/2008,23:54,1168.75,1168.75,1168.50,1168.50,2,1
04/10/2008,23:55,1168.75,1168.75,1168.75,1168.75,10,0
04/10/2008,23:56,1168.50,1168.75,1168.50,1168.75,1,1
04/10/2008,23:57,1168.75,1168.75,1168.75,1168.75,1,0
04/10/2008,23:58,1168.75,1168.75,1168.75,1168.75,9,0
04/10/2008,23:59,1168.75,1168.75,1168.75,1168.75,1,0
04/11/2008,00:01,1168.50,1168.75,1168.25,1168.75,4,45
04/11/2008,00:02,1168.75,1169.00,1168.75,1169.00,16,0
04/11/2008,00:03,1168.50,1169.00,1168.50,1168.75,2,6
04/11/2008,00:04,1168.75,1169.00,1168.75,1169.00,2,0
04/11/2008,00:05,1169.00,1169.00,1168.75,1168.75,1,5
04/11/2008,00:06,1168.50,1168.75,1168.50,1168.75,3,6
04/11/2008,00:07,1168.75,1168.75,1168.75,1168.75,3,0
04/11/2008,00:08,1168.50,1168.75,1168.25,1168.75,1,18
04/11/2008,00:11,1168.25,1168.75,1168.25,1168.50,5,7
04/11/2008,00:12,1168.50,1168.50,1168.50,1168.50,0,4
04/11/2008,00:13,1168.50,1168.75,1168.25,1168.25,1,6
04/11/2008,00:14,1168.50,1168.50,1168.50,1168.50,1,0
04/11/2008,00:15,1168.50,1168.50,1168.25,1168.25,4,4
04/11/2008,00:16,1168.25,1168.25,1168.25,1168.25,0,54
04/11/2008,00:17,1168.50,1168.75,1168.25,1168.75,29,1
04/11/2008,00:18,1168.25,1168.50,1168.25,1168.50,9,5
04/11/2008,00:20,1168.50,1168.50,1168.25,1168.25,12,1
04/11/2008,00:21,1168.25,1168.50,1168.25,1168.25,1,11
04/11/2008,00:23,1168.25,1168.50,1168.25,1168.25,2,7
04/11/2008,00:25,1168.25,1168.75,1168.00,1168.50,10,10
04/11/2008,00:26,1168.50,1168.50,1168.25,1168.25,0,6
04/11/2008,00:28,1168.25,1169.25,1168.25,1169.00,263,19
04/11/2008,00:29,1169.00,1169.00,1169.00,1169.00,16,0
04/11/2008,00:30,1168.75,1168.75,1168.75,1168.75,0,6
04/11/2008,00:31,1168.75,1168.75,1168.25,1168.75,12,73
04/11/2008,00:32,1168.50,1168.50,1168.50,1168.50,0,25
04/11/2008,00:33,1168.50,1168.50,1168.25,1168.25,2,18
04/11/2008,00:34,1168.25,1168.25,1168.25,1168.25,0,1
04/11/2008,00:35,1168.25,1168.25,1168.25,1168.25,0,2
04/11/2008,00:36,1168.25,1168.25,1168.25,1168.25,0,2
04/11/2008,00:37,1168.25,1168.25,1168.25,1168.25,0,1
04/11/2008,00:38,1168.25,1168.25,1168.25,1168.25,0,8
04/11/2008,00:39,1168.00,1168.00,1168.00,1168.00,0,2
04/11/2008,00:40,1168.00,1168.00,1168.00,1168.00,0,3
04/11/2008,00:41,1168.00,1168.50,1168.00,1168.50,11,1
04/11/2008,00:42,1168.25,1168.25,1168.00,1168.00,0,4
04/11/2008,00:43,1168.25,1169.00,1168.25,1168.75,47,8
04/11/2008,00:44,1169.00,1169.00,1168.75,1168.75,1,6
04/11/2008,00:45,1168.75,1168.75,1168.75,1168.75,0,11
04/11/2008,00:46,1168.75,1168.75,1168.50,1168.75,2,36
04/11/2008,00:47,1169.00,1169.00,1168.50,1168.75,70,311
04/11/2008,00:48,1169.00,1169.00,1169.00,1169.00,43,0
04/11/2008,00:49,1169.00,1169.00,1169.00,1169.00,13,0
04/11/2008,00:50,1169.00,1169.00,1168.50,1168.75,60,47
04/11/2008,00:51,1169.00,1169.00,1169.00,1169.00,28,0
04/11/2008,00:52,1169.00,1169.00,1169.00,1169.00,15,0
04/11/2008,00:53,1169.25,1169.50,1169.25,1169.25,38,3
04/11/2008,00:54,1169.25,1169.50,1169.25,1169.50,4,11
04/11/2008,00:55,1169.50,1169.50,1169.00,1169.00,3,38
04/11/2008,00:56,1169.00,1169.25,1169.00,1169.25,5,2
04/11/2008,00:57,1169.00,1169.00,1168.75,1168.75,0,58
04/11/2008,00:59,1169.00,1169.25,1169.00,1169.25,99,0
04/11/2008,01:00,1169.25,1169.25,1169.25,1169.25,9,0
04/11/2008,01:01,1169.25,1169.50,1168.75,1168.75,35,65
04/11/2008,01:02,1168.50,1169.50,1168.50,1169.00,135,233
04/11/2008,01:03,1168.75,1169.25,1168.75,1169.00,39,76
04/11/2008,01:04,1169.25,1169.25,1168.50,1168.50,82,92
04/11/2008,01:05,1168.75,1168.75,1168.00,1168.50,64,46
04/11/2008,01:06,1168.50,1168.75,1168.25,1168.75,43,1
04/11/2008,01:07,1168.50,1168.50,1168.25,1168.25,0,121
04/11/2008,01:08,1168.50,1168.50,1168.25,1168.50,32,3
04/11/2008,01:09,1168.75,1168.75,1168.75,1168.75,34,0
04/11/2008,01:10,1168.75,1168.75,1168.75,1168.75,74,0
04/11/2008,01:11,1169.00,1169.00,1168.75,1168.75,27,58
04/11/2008,01:12,1168.75,1168.75,1168.25,1168.50,18,77
04/11/2008,01:13,1168.25,1168.25,1167.75,1167.75,10,71
04/11/2008,01:14,1168.00,1168.00,1167.50,1167.50,1,94
04/11/2008,01:15,1168.00,1168.00,1167.00,1167.00,9,126
04/11/2008,01:16,1167.00,1167.25,1166.75,1167.25,198,11
04/11/2008,01:17,1167.25,1167.50,1167.25,1167.25,71,50
04/11/2008,01:18,1167.25,1167.50,1167.25,1167.50,29,5
04/11/2008,01:19,1167.25,1167.50,1167.25,1167.50,29,2
04/11/2008,01:20,1167.50,1167.50,1167.50,1167.50,3,0
04/11/2008,01:22,1167.50,1167.75,1167.50,1167.75,38,2
04/11/2008,01:23,1167.75,1167.75,1167.50,1167.50,1,27
04/11/2008,01:24,1167.50,1167.50,1167.25,1167.25,4,70
04/11/2008,01:25,1167.25,1167.25,1166.75,1166.75,0,87
04/11/2008,01:26,1167.00,1167.25,1167.00,1167.25,75,0
04/11/2008,01:27,1167.25,1167.50,1167.25,1167.50,29,0
04/11/2008,01:28,1167.25,1167.50,1167.25,1167.50,32,4
04/11/2008,01:29,1167.50,1167.50,1167.00,1167.00,21,75
04/11/2008,01:30,1167.00,1167.00,1166.75,1166.75,0,90
04/11/2008,01:31,1166.75,1167.75,1166.75,1167.75,129,11
04/11/2008,01:32,1167.50,1167.50,1166.75,1167.00,21,106
04/11/2008,01:33,1167.00,1167.00,1167.00,1167.00,61,0
04/11/2008,01:34,1167.00,1167.25,1167.00,1167.25,9,0
04/11/2008,01:35,1167.25,1167.50,1167.25,1167.50,27,0
04/11/2008,01:37,1167.25,1167.25,1167.25,1167.25,0,21
04/11/2008,01:38,1167.50,1167.50,1167.50,1167.50,52,0
04/11/2008,01:39,1167.50,1167.50,1167.50,1167.50,18,0
04/11/2008,01:40,1167.75,1168.00,1167.75,1168.00,50,0
04/11/2008,01:41,1168.00,1168.25,1168.00,1168.25,99,0
04/11/2008,01:42,1168.25,1169.00,1168.25,1168.75,198,5
04/11/2008,01:43,1168.75,1169.00,1168.25,1168.25,82,94
04/11/2008,01:44,1168.25,1168.25,1168.25,1168.25,0,8
04/11/2008,01:45,1168.00,1168.25,1168.00,1168.25,26,9
04/11/2008,01:46,1168.00,1168.25,1168.00,1168.00,65,25
04/11/2008,01:47,1168.00,1168.00,1167.75,1167.75,0,23
04/11/2008,01:48,1168.00,1168.00,1168.00,1168.00,10,0
04/11/2008,01:49,1168.00,1168.00,1168.00,1168.00,11,0
04/11/2008,01:50,1168.00,1168.00,1168.00,1168.00,1,0
04/11/2008,01:51,1168.00,1168.00,1167.75,1167.75,2,17
04/11/2008,01:52,1167.75,1167.75,1167.75,1167.75,0,7
04/11/2008,01:53,1167.50,1167.75,1167.50,1167.75,41,5
04/11/2008,01:54,1167.75,1167.75,1167.75,1167.75,5,0
04/11/2008,01:55,1167.50,1168.00,1167.50,1167.75,28,3
04/11/2008,01:56,1167.75,1167.75,1167.75,1167.75,0,12
04/11/2008,01:57,1167.75,1168.00,1167.75,1168.00,15,14
04/11/2008,01:58,1167.75,1168.00,1167.75,1167.75,13,51
04/11/2008,01:59,1167.75,1167.75,1167.75,1167.75,0,35
04/11/2008,02:00,1167.75,1167.75,1167.50,1167.50,0,45
04/11/2008,02:01,1167.75,1168.00,1167.50,1167.75,107,96
04/11/2008,02:02,1167.75,1168.00,1167.50,1167.75,168,29
04/11/2008,02:03,1167.75,1168.25,1167.75,1167.75,403,299
04/11/2008,02:04,1167.75,1168.50,1167.75,1168.50,361,44
04/11/2008,02:05,1168.50,1169.00,1168.50,1169.00,318,121
04/11/2008,02:06,1168.75,1169.00,1168.50,1168.75,67,222
04/11/2008,02:07,1168.75,1168.75,1168.50,1168.50,38,121
04/11/2008,02:08,1168.50,1168.50,1168.25,1168.25,0,139
04/11/2008,02:09,1168.25,1168.50,1168.00,1168.25,117,152
04/11/2008,02:10,1168.25,1168.25,1168.00,1168.00,17,110
04/11/2008,02:11,1168.00,1168.25,1167.50,1167.75,11,128
04/11/2008,02:12,1167.50,1167.75,1167.25,1167.25,27,201
04/11/2008,02:13,1167.50,1167.50,1167.00,1167.25,112,50
04/11/2008,02:14,1167.50,1167.75,1167.50,1167.50,331,39
04/11/2008,02:15,1167.50,1167.50,1167.25,1167.25,3,56
04/11/2008,02:16,1167.25,1167.50,1167.00,1167.50,137,208
04/11/2008,02:17,1167.75,1167.75,1167.25,1167.25,104,99
04/11/2008,02:18,1167.25,1167.50,1167.25,1167.50,40,17
04/11/2008,02:19,1167.75,1168.00,1167.75,1167.75,73,51
04/11/2008,02:20,1167.75,1168.00,1167.50,1167.50,1,102
04/11/2008,02:21,1167.25,1167.75,1167.25,1167.75,195,125
04/11/2008,02:22,1167.75,1167.75,1167.25,1167.75,112,52
04/11/2008,02:23,1167.50,1167.75,1167.00,1167.00,246,146
04/11/2008,02:24,1167.00,1167.00,1166.75,1167.00,17,82
04/11/2008,02:25,1167.00,1167.00,1166.75,1166.75,4,49
04/11/2008,02:26,1167.00,1167.25,1166.75,1166.75,67,156
04/11/2008,02:27,1167.00,1167.25,1167.00,1167.25,167,0
04/11/2008,02:28,1167.25,1167.50,1167.25,1167.50,141,6
04/11/2008,02:29,1167.25,1167.25,1167.25,1167.25,0,83
04/11/2008,02:30,1167.00,1167.00,1166.25,1166.25,1,292
04/11/2008,02:31,1166.50,1166.50,1166.00,1166.00,176,104
04/11/2008,02:32,1166.25,1166.25,1166.00,1166.25,136,97
04/11/2008,02:33,1166.00,1166.50,1166.00,1166.25,234,31
04/11/2008,02:34,1166.25,1166.50,1165.50,1165.50,2,264
04/11/2008,02:35,1165.50,1166.00,1165.50,1165.75,214,63
04/11/2008,02:36,1165.75,1166.50,1165.75,1166.50,312,15
04/11/2008,02:37,1166.50,1166.75,1166.50,1166.50,193,102
04/11/2008,02:38,1166.75,1166.75,1166.25,1166.50,15,16
04/11/2008,02:39,1166.50,1166.75,1166.50,1166.75,59,6
04/11/2008,02:40,1166.50,1166.50,1166.25,1166.25,8,12
04/11/2008,02:41,1166.25,1166.50,1166.25,1166.50,17,12
04/11/2008,02:42,1166.50,1166.50,1166.00,1166.00,14,86
04/11/2008,02:43,1166.00,1166.50,1166.00,1166.25,34,18
04/11/2008,02:44,1166.50,1166.75,1166.50,1166.50,110,1
04/11/2008,02:45,1166.50,1166.75,1166.50,1166.50,14,26
04/11/2008,02:46,1166.75,1166.75,1166.50,1166.50,10,25
04/11/2008,02:47,1166.50,1166.75,1166.50,1166.75,94,3
04/11/2008,02:48,1166.75,1167.00,1166.75,1167.00,152,2
04/11/2008,02:49,1167.00,1167.75,1167.00,1167.25,261,100
04/11/2008,02:50,1167.25,1167.75,1167.25,1167.50,90,105
04/11/2008,02:51,1167.50,1168.00,1167.25,1168.00,330,19
04/11/2008,02:52,1167.75,1168.00,1167.75,1167.75,76,23
04/11/2008,02:53,1167.75,1168.00,1167.75,1167.75,188,131
04/11/2008,02:54,1167.75,1168.50,1167.75,1168.50,197,125
04/11/2008,02:55,1168.25,1168.50,1168.00,1168.25,95,29
04/11/2008,02:56,1168.25,1168.50,1168.25,1168.50,138,4
04/11/2008,02:57,1168.25,1168.50,1168.25,1168.25,2,45
04/11/2008,02:58,1168.25,1168.25,1168.00,1168.00,5,13
04/11/2008,02:59,1168.25,1168.25,1168.25,1168.25,87,0
04/11/2008,03:00,1168.25,1168.50,1168.25,1168.25,148,2
04/11/2008,03:01,1168.50,1169.00,1168.50,1169.00,245,52
04/11/2008,03:02,1168.75,1169.25,1168.50,1169.00,238,20
04/11/2008,03:03,1169.25,1169.50,1169.25,1169.25,310,212
04/11/2008,03:04,1169.25,1169.50,1168.50,1168.50,7,188
04/11/2008,03:05,1168.50,1169.25,1168.50,1169.00,375,11
04/11/2008,03:06,1169.00,1169.25,1169.00,1169.00,341,19
04/11/2008,03:07,1169.00,1169.00,1168.75,1168.75,3,247
04/11/2008,03:08,1168.75,1168.75,1168.75,1168.75,0,98
04/11/2008,03:09,1168.75,1169.00,1168.75,1168.75,6,91
04/11/2008,03:10,1168.50,1168.50,1168.50,1168.50,0,256
04/11/2008,03:11,1168.50,1168.50,1168.25,1168.50,39,9
04/11/2008,03:12,1168.50,1168.50,1168.50,1168.50,69,0
04/11/2008,03:13,1168.50,1168.75,1168.50,1168.50,43,2
04/11/2008,03:14,1168.50,1168.75,1168.50,1168.75,67,1
04/11/2008,03:15,1168.75,1168.75,1168.75,1168.75,56,0
04/11/2008,03:16,1168.75,1169.25,1168.50,1169.25,394,91
04/11/2008,03:17,1169.00,1169.25,1169.00,1169.25,86,20
04/11/2008,03:18,1169.25,1169.75,1169.25,1169.50,371,24
04/11/2008,03:19,1169.75,1169.75,1169.25,1169.50,91,128
04/11/2008,03:20,1169.50,1169.75,1169.25,1169.25,67,105
04/11/2008,03:21,1169.25,1169.50,1169.25,1169.25,1,6
04/11/2008,03:22,1169.50,1169.50,1169.00,1169.25,42,62
04/11/2008,03:23,1169.50,1170.00,1169.50,1169.75,159,205
04/11/2008,03:24,1169.50,1169.75,1169.25,1169.25,26,55
04/11/2008,03:25,1169.50,1169.50,1169.25,1169.25,70,31
04/11/2008,03:26,1169.25,1169.50,1169.25,1169.50,70,3
04/11/2008,03:27,1169.50,1169.75,1169.25,1169.25,28,37
04/11/2008,03:28,1169.50,1169.75,1169.50,1169.50,20,23
04/11/2008,03:29,1169.50,1169.50,1169.25,1169.25,0,8
04/11/2008,03:30,1169.25,1169.25,1168.75,1169.00,155,245
04/11/2008,03:31,1169.00,1169.75,1169.00,1169.75,250,268
04/11/2008,03:32,1169.50,1169.75,1169.50,1169.50,30,79
04/11/2008,03:33,1169.50,1169.75,1169.50,1169.75,121,6
04/11/2008,03:34,1169.50,1169.75,1169.50,1169.50,30,62
04/11/2008,03:35,1169.75,1169.75,1169.25,1169.25,3,61
04/11/2008,03:36,1169.50,1169.50,1169.25,1169.50,89,10
04/11/2008,03:37,1169.25,1169.50,1169.25,1169.50,4,120
04/11/2008,03:38,1169.25,1169.50,1169.25,1169.50,64,42
04/11/2008,03:39,1169.50,1169.50,1169.50,1169.50,112,0
04/11/2008,03:41,1169.50,1169.50,1169.25,1169.50,52,20
04/11/2008,03:42,1169.50,1169.50,1169.25,1169.50,40,67
04/11/2008,03:43,1169.25,1169.25,1169.25,1169.25,0,3
04/11/2008,03:44,1169.50,1169.75,1169.50,1169.75,94,0
04/11/2008,03:45,1169.75,1169.75,1169.50,1169.50,5,70
04/11/2008,03:46,1169.50,1169.75,1169.50,1169.75,2,5
04/11/2008,03:47,1169.75,1169.75,1169.50,1169.50,15,16
04/11/2008,03:48,1169.75,1170.00,1169.25,1169.50,105,181
04/11/2008,03:49,1169.75,1169.75,1169.50,1169.50,1,35
04/11/2008,03:50,1169.50,1169.50,1169.50,1169.50,0,65
04/11/2008,03:51,1169.50,1169.50,1169.00,1169.25,21,107
04/11/2008,03:52,1169.25,1169.25,1168.75,1168.75,38,73
04/11/2008,03:53,1169.00,1169.00,1168.75,1168.75,30,21
04/11/2008,03:54,1168.50,1168.50,1168.25,1168.50,21,113
04/11/2008,03:55,1168.25,1168.25,1167.75,1167.75,5,243
04/11/2008,03:56,1167.75,1167.75,1166.75,1167.00,128,1171
04/11/2008,03:57,1167.50,1167.50,1166.50,1167.00,447,430
04/11/2008,03:58,1167.25,1167.50,1167.25,1167.50,169,5
04/11/2008,03:59,1167.25,1167.50,1167.25,1167.50,192,14
04/11/2008,04:00,1167.50,1167.75,1167.50,1167.50,126,37
04/11/2008,04:01,1167.50,1167.50,1167.50,1167.50,0,70
04/11/2008,04:02,1167.25,1167.25,1167.25,1167.25,0,13
04/11/2008,04:03,1167.25,1167.50,1167.25,1167.25,44,75
04/11/2008,04:04,1167.25,1167.25,1167.00,1167.25,7,50
04/11/2008,04:05,1167.25,1167.50,1167.25,1167.25,11,6
04/11/2008,04:06,1167.25,1167.50,1167.25,1167.50,71,15
04/11/2008,04:07,1167.50,1167.75,1167.25,1167.50,16,41
04/11/2008,04:08,1167.25,1167.25,1167.25,1167.25,0,7
04/11/2008,04:09,1167.50,1167.75,1167.50,1167.75,58,0
04/11/2008,04:10,1168.00,1168.00,1167.75,1167.75,8,26
04/11/2008,04:11,1167.75,1167.75,1167.75,1167.75,0,3
04/11/2008,04:12,1167.75,1167.75,1167.50,1167.75,42,71
04/11/2008,04:13,1168.00,1168.00,1167.75,1167.75,70,18
04/11/2008,04:14,1167.75,1168.00,1167.75,1168.00,11,31
04/11/2008,04:15,1168.00,1168.00,1167.75,1167.75,1,37
04/11/2008,04:16,1167.75,1167.75,1167.25,1167.25,0,179
04/11/2008,04:17,1167.25,1167.75,1167.25,1167.50,39,5
04/11/2008,04:18,1167.50,1167.50,1167.25,1167.25,27,21
04/11/2008,04:19,1167.50,1168.00,1167.50,1167.50,72,72
04/11/2008,04:20,1167.50,1167.75,1167.50,1167.50,10,24
04/11/2008,04:21,1167.50,1167.50,1167.50,1167.50,0,45
04/11/2008,04:22,1167.25,1167.50,1167.25,1167.25,2,12
04/11/2008,04:23,1167.25,1167.75,1167.25,1167.75,21,31
04/11/2008,04:24,1167.50,1167.75,1167.50,1167.75,1,3
04/11/2008,04:25,1167.50,1167.75,1167.50,1167.50,19,31
04/11/2008,04:26,1167.50,1168.00,1167.50,1167.75,132,26
04/11/2008,04:27,1167.75,1168.00,1167.75,1168.00,43,3
04/11/2008,04:28,1167.75,1167.75,1167.50,1167.50,25,47
04/11/2008,04:29,1167.75,1168.00,1167.75,1167.75,205,1
04/11/2008,04:30,1167.75,1167.75,1167.50,1167.50,0,101
04/11/2008,04:31,1167.50,1167.50,1166.75,1166.75,4,224
04/11/2008,04:32,1166.75,1167.00,1166.75,1167.00,2,141
04/11/2008,04:33,1167.00,1167.00,1166.50,1166.50,68,207
04/11/2008,04:34,1166.75,1166.75,1166.50,1166.50,15,32
04/11/2008,04:35,1166.50,1166.50,1166.25,1166.25,109,116
04/11/2008,04:36,1166.50,1167.00,1166.25,1167.00,245,19
04/11/2008,04:37,1167.00,1167.00,1166.75,1166.75,3,71
04/11/2008,04:38,1166.75,1167.00,1166.75,1167.00,16,8
04/11/2008,04:39,1167.00,1167.25,1167.00,1167.25,71,0
04/11/2008,04:40,1167.50,1167.50,1167.50,1167.50,1,0
04/11/2008,04:41,1167.50,1167.50,1167.25,1167.25,1,33
04/11/2008,04:42,1167.25,1167.25,1167.00,1167.00,0,17
04/11/2008,04:43,1167.25,1167.25,1167.00,1167.00,80,5
04/11/2008,04:44,1167.00,1167.00,1167.00,1167.00,0,1
04/11/2008,04:45,1167.00,1167.25,1166.75,1166.75,1,267
04/11/2008,04:46,1167.00,1167.25,1166.75,1166.75,205,151
04/11/2008,04:47,1166.75,1167.00,1166.75,1167.00,64,6
04/11/2008,04:48,1167.00,1167.00,1166.75,1166.75,92,7
04/11/2008,04:49,1166.75,1166.75,1166.75,1166.75,0,5
04/11/2008,04:50,1167.00,1167.00,1167.00,1167.00,1,0
04/11/2008,04:51,1167.00,1167.00,1167.00,1167.00,12,0
04/11/2008,04:52,1167.00,1167.00,1167.00,1167.00,90,0
04/11/2008,04:53,1167.00,1167.00,1167.00,1167.00,8,0
04/11/2008,04:54,1167.00,1167.50,1167.00,1167.25,99,2
04/11/2008,04:55,1167.25,1167.25,1167.00,1167.00,0,27
04/11/2008,04:56,1167.00,1167.50,1167.00,1167.25,232,277
04/11/2008,04:57,1167.00,1167.25,1167.00,1167.25,24,25
04/11/2008,04:58,1167.50,1167.50,1167.25,1167.50,39,50
04/11/2008,04:59,1167.50,1167.50,1167.50,1167.50,11,0
04/11/2008,05:00,1167.50,1167.75,1167.50,1167.75,99,0
04/11/2008,05:01,1167.75,1167.75,1167.25,1167.50,11,62
04/11/2008,05:02,1167.25,1167.50,1167.25,1167.25,5,75
04/11/2008,05:03,1167.25,1167.50,1167.00,1167.50,46,138
04/11/2008,05:04,1167.50,1167.50,1167.50,1167.50,3,0
04/11/2008,05:05,1167.50,1168.25,1167.50,1168.00,224,23
04/11/2008,05:06,1167.75,1168.00,1167.75,1168.00,8,1
04/11/2008,05:07,1167.75,1168.00,1167.75,1168.00,4,5
04/11/2008,05:08,1168.00,1168.50,1168.00,1168.50,83,2
04/11/2008,05:09,1168.25,1168.50,1168.00,1168.00,56,147
04/11/2008,05:10,1168.00,1168.50,1168.00,1168.50,96,30
04/11/2008,05:11,1168.25,1168.50,1168.25,1168.50,3,61
04/11/2008,05:12,1168.25,1168.25,1168.25,1168.25,0,52
04/11/2008,05:13,1168.25,1168.25,1168.00,1168.25,1,132
04/11/2008,05:14,1168.25,1168.50,1168.25,1168.25,35,15
04/11/2008,05:15,1168.25,1168.75,1168.25,1168.75,67,43
04/11/2008,05:16,1168.50,1168.75,1168.50,1168.75,35,5
04/11/2008,05:17,1169.00,1169.00,1168.50,1168.75,5,76
04/11/2008,05:18,1168.75,1169.25,1168.75,1169.00,145,90
04/11/2008,05:19,1168.75,1168.75,1168.50,1168.50,0,178
04/11/2008,05:20,1168.50,1168.75,1168.50,1168.75,4,58
04/11/2008,05:21,1168.75,1168.75,1168.50,1168.50,5,17
04/11/2008,05:22,1168.25,1168.50,1168.00,1168.50,73,132
04/11/2008,05:23,1168.50,1168.50,1167.75,1167.75,3,93
04/11/2008,05:24,1167.75,1168.00,1167.75,1168.00,16,34
04/11/2008,05:25,1167.75,1167.75,1167.75,1167.75,0,2
04/11/2008,05:26,1168.00,1168.25,1168.00,1168.00,111,7
04/11/2008,05:27,1168.25,1168.25,1168.00,1168.00,27,36
04/11/2008,05:28,1168.00,1168.00,1167.75,1168.00,4,25
04/11/2008,05:29,1168.00,1168.00,1168.00,1168.00,18,0
04/11/2008,05:30,1168.00,1168.00,1168.00,1168.00,12,0
04/11/2008,05:31,1167.75,1167.75,1163.50,1163.50,921,3392
04/11/2008,05:32,1163.50,1163.75,1160.25,1160.75,1759,4979
04/11/2008,05:33,1160.50,1161.25,1160.00,1160.50,1256,1380
04/11/2008,05:34,1160.50,1161.25,1160.50,1161.25,954,685
04/11/2008,05:35,1161.25,1161.50,1160.50,1161.00,1093,682
04/11/2008,05:36,1160.75,1161.00,1160.00,1160.50,302,895
04/11/2008,05:37,1160.25,1160.25,1158.75,1159.25,673,2199
04/11/2008,05:38,1159.00,1159.25,1158.25,1158.75,467,1049
04/11/2008,05:39,1158.50,1159.00,1157.50,1158.50,1108,1472
04/11/2008,05:40,1158.75,1159.25,1158.25,1158.50,661,1076
04/11/2008,05:41,1158.25,1159.00,1157.75,1158.50,750,1312
04/11/2008,05:42,1158.75,1159.50,1158.50,1159.50,608,591
04/11/2008,05:43,1159.50,1160.00,1159.00,1159.50,791,875
04/11/2008,05:44,1159.50,1159.75,1158.75,1159.00,557,602
04/11/2008,05:45,1159.00,1159.25,1158.75,1159.00,294,479
04/11/2008,05:46,1158.75,1159.00,1158.50,1158.75,252,229
04/11/2008,05:47,1158.75,1159.25,1158.50,1158.75,432,147
04/11/2008,05:48,1158.75,1159.25,1158.50,1158.50,304,632
04/11/2008,05:49,1158.50,1158.75,1157.25,1157.50,490,1227
04/11/2008,05:50,1157.50,1157.75,1156.50,1157.75,506,978
04/11/2008,05:51,1157.75,1158.25,1157.00,1157.25,392,715
04/11/2008,05:52,1157.00,1157.00,1156.00,1156.25,898,1363
04/11/2008,05:53,1156.25,1156.75,1155.75,1156.00,555,1208
04/11/2008,05:54,1156.00,1156.50,1155.50,1156.25,696,769
04/11/2008,05:55,1156.25,1156.50,1156.00,1156.00,307,474
04/11/2008,05:56,1156.00,1156.25,1155.75,1155.75,194,565
04/11/2008,05:57,1155.75,1156.25,1155.50,1156.25,638,164
04/11/2008,05:58,1156.50,1157.00,1156.00,1157.00,511,66
04/11/2008,05:59,1156.75,1157.50,1156.75,1156.75,966,370
04/11/2008,06:00,1156.75,1157.00,1156.50,1156.75,107,212
04/11/2008,06:01,1157.00,1157.00,1156.00,1156.25,272,433
04/11/2008,06:02,1156.50,1157.00,1156.00,1157.00,650,211
04/11/2008,06:03,1156.75,1157.00,1156.50,1156.75,801,456
04/11/2008,06:04,1156.75,1157.00,1156.25,1156.25,187,525
04/11/2008,06:05,1156.25,1156.50,1156.00,1156.00,86,894
04/11/2008,06:06,1156.00,1156.25,1155.25,1155.50,492,1055
04/11/2008,06:07,1155.50,1155.75,1155.00,1155.00,341,844
04/11/2008,06:08,1155.00,1155.50,1155.00,1155.50,312,229
04/11/2008,06:09,1155.50,1156.00,1155.25,1156.00,511,179
04/11/2008,06:10,1156.00,1156.50,1155.75,1156.25,522,133
04/11/2008,06:11,1156.00,1156.00,1155.00,1155.50,469,951
04/11/2008,06:12,1155.25,1155.50,1154.50,1154.50,884,2322
04/11/2008,06:13,1154.75,1154.75,1154.25,1154.25,474,1283
04/11/2008,06:14,1154.50,1154.75,1153.50,1154.50,1038,1423
04/11/2008,06:15,1154.50,1155.00,1154.25,1155.00,606,124
04/11/2008,06:16,1155.00,1155.00,1154.50,1154.75,196,163
04/11/2008,06:17,1154.75,1154.75,1154.25,1154.50,390,671
04/11/2008,06:18,1154.50,1154.50,1154.00,1154.50,686,793
04/11/2008,06:19,1154.25,1154.75,1154.00,1154.50,297,325
04/11/2008,06:20,1154.50,1155.00,1154.25,1154.75,182,266
04/11/2008,06:21,1154.75,1155.00,1154.75,1155.00,213,227
04/11/2008,06:22,1155.00,1155.25,1154.00,1154.50,313,647
04/11/2008,06:23,1154.50,1154.75,1154.00,1154.50,159,276
04/11/2008,06:24,1154.50,1154.50,1153.75,1153.75,68,459
04/11/2008,06:25,1153.75,1154.25,1153.25,1153.50,370,595
04/11/2008,06:26,1153.75,1153.75,1153.00,1153.25,1113,955
04/11/2008,06:27,1153.25,1153.75,1152.25,1152.25,699,1571
04/11/2008,06:28,1152.25,1152.50,1150.00,1150.25,1940,3901
04/11/2008,06:29,1150.25,1151.25,1150.25,1150.75,885,1166
04/11/2008,06:30,1150.50,1151.75,1150.50,1151.50,997,204
04/11/2008,06:31,1151.50,1152.25,1151.50,1151.75,1545,520
04/11/2008,06:32,1152.00,1152.50,1151.50,1152.00,324,438
04/11/2008,06:33,1152.00,1153.25,1151.75,1153.00,1256,586
04/11/2008,06:34,1153.00,1154.25,1152.75,1153.75,1067,729
04/11/2008,06:35,1153.50,1153.75,1152.00,1152.75,596,1274
04/11/2008,06:36,1152.50,1153.50,1152.50,1153.00,388,915
04/11/2008,06:37,1153.00,1153.50,1153.00,1153.50,292,623
04/11/2008,06:38,1153.25,1153.50,1153.00,1153.25,114,205
04/11/2008,06:39,1153.50,1155.00,1153.50,1154.50,927,537
04/11/2008,06:40,1154.50,1155.00,1154.25,1155.00,1134,380
04/11/2008,06:41,1155.00,1155.50,1154.75,1155.25,816,1149
04/11/2008,06:42,1155.25,1155.50,1154.50,1154.50,15,621
04/11/2008,06:43,1154.75,1154.75,1154.00,1154.25,396,270
04/11/2008,06:44,1154.25,1154.75,1154.00,1154.25,632,85
04/11/2008,06:45,1154.25,1154.25,1152.75,1153.00,347,1614
04/11/2008,06:46,1153.25,1153.50,1151.75,1152.00,524,1073
04/11/2008,06:47,1152.00,1152.00,1151.50,1151.75,609,457
04/11/2008,06:48,1151.75,1152.00,1151.50,1151.50,182,452
04/11/2008,06:49,1151.75,1151.75,1151.25,1151.75,158,546
04/11/2008,06:50,1151.75,1153.25,1151.50,1153.00,723,381
04/11/2008,06:51,1153.00,1153.50,1152.00,1152.00,145,544
04/11/2008,06:52,1152.00,1152.75,1151.50,1152.75,409,495
04/11/2008,06:53,1152.75,1152.75,1152.00,1152.25,150,164
04/11/2008,06:54,1152.25,1153.00,1152.00,1153.00,274,33
04/11/2008,06:55,1153.00,1153.50,1152.75,1153.25,569,221
04/11/2008,06:56,1153.00,1153.25,1152.50,1152.50,126,191
04/11/2008,06:57,1152.75,1153.00,1152.25,1153.00,425,185
04/11/2008,06:58,1153.25,1153.75,1153.00,1153.50,358,134
04/11/2008,06:59,1153.50,1153.75,1152.75,1153.25,509,619
04/11/2008,07:00,1153.25,1153.25,1152.75,1153.25,472,291
04/11/2008,07:01,1153.00,1153.25,1152.25,1152.50,121,639
04/11/2008,07:02,1152.25,1152.25,1151.50,1152.00,284,656
04/11/2008,07:03,1152.00,1152.00,1151.50,1151.75,273,546
04/11/2008,07:04,1151.50,1152.25,1151.50,1152.25,307,52
04/11/2008,07:05,1152.25,1153.00,1152.00,1153.00,461,177
04/11/2008,07:06,1153.00,1153.00,1151.75,1152.00,38,501
04/11/2008,07:07,1151.75,1152.50,1151.75,1152.25,421,140
04/11/2008,07:08,1152.25,1152.50,1152.25,1152.50,45,28
04/11/2008,07:09,1152.50,1152.50,1151.75,1152.00,116,470
04/11/2008,07:10,1152.00,1152.25,1151.50,1151.50,521,469
04/11/2008,07:11,1151.50,1151.50,1151.25,1151.25,193,538
04/11/2008,07:12,1151.25,1151.50,1150.25,1150.50,216,1338
04/11/2008,07:13,1150.50,1150.75,1150.25,1150.75,390,240
04/11/2008,07:14,1150.50,1150.75,1149.00,1149.25,940,1987
04/11/2008,07:15,1149.00,1150.00,1149.00,1149.75,768,747
04/11/2008,07:16,1149.75,1150.50,1149.50,1150.50,663,306
04/11/2008,07:17,1150.25,1150.50,1149.75,1149.75,41,812
04/11/2008,07:18,1149.75,1150.25,1149.50,1150.25,794,178
04/11/2008,07:19,1150.25,1150.50,1150.00,1150.25,148,228
04/11/2008,07:20,1150.00,1150.25,1149.00,1149.25,110,1323
04/11/2008,07:21,1149.25,1149.25,1148.25,1148.50,783,1942
04/11/2008,07:22,1148.75,1149.75,1148.50,1149.25,1294,607
04/11/2008,07:23,1149.25,1149.25,1148.50,1148.50,669,1181
04/11/2008,07:24,1148.50,1149.00,1148.25,1148.75,1862,671
04/11/2008,07:25,1148.50,1148.75,1148.00,1148.25,783,1626
04/11/2008,07:26,1148.25,1148.50,1147.50,1148.00,1886,1912
04/11/2008,07:27,1148.00,1148.50,1147.50,1148.25,1121,920
04/11/2008,07:28,1148.25,1148.50,1148.00,1148.50,1588,481
04/11/2008,07:29,1148.50,1148.50,1148.00,1148.00,745,215
04/11/2008,07:30,1148.00,1148.75,1147.75,1148.25,1986,1116
04/11/2008,07:31,1148.00,1149.00,1146.75,1147.50,1267,2684
04/11/2008,07:32,1147.50,1148.75,1147.25,1148.50,1063,481
04/11/2008,07:33,1148.75,1148.75,1147.50,1148.00,698,1282
04/11/2008,07:34,1148.25,1148.50,1148.00,1148.00,202,292
04/11/2008,07:35,1148.00,1149.25,1148.00,1149.25,1512,81
04/11/2008,07:36,1149.25,1150.00,1149.00,1150.00,1698,699
04/11/2008,07:37,1150.00,1150.00,1149.25,1149.50,593,422
04/11/2008,07:38,1149.50,1150.25,1149.25,1149.50,699,454
04/11/2008,07:39,1149.50,1149.75,1149.00,1149.25,138,1062
04/11/2008,07:40,1149.25,1149.25,1148.75,1149.00,427,176
04/11/2008,07:41,1149.00,1149.50,1148.75,1149.00,328,393
04/11/2008,07:42,1149.25,1150.00,1149.00,1149.75,545,221
04/11/2008,07:43,1149.75,1150.00,1149.50,1149.75,125,195
04/11/2008,07:44,1150.00,1150.50,1149.75,1150.00,666,361
04/11/2008,07:45,1150.00,1150.25,1149.75,1150.25,218,99
04/11/2008,07:46,1150.25,1150.25,1149.75,1149.75,620,569
04/11/2008,07:47,1149.75,1150.00,1148.75,1149.00,162,1049
04/11/2008,07:48,1149.00,1149.00,1148.50,1149.00,143,444
04/11/2008,07:49,1149.00,1149.25,1148.75,1148.75,266,160
04/11/2008,07:50,1149.00,1149.00,1148.75,1148.75,20,140
04/11/2008,07:51,1148.50,1148.75,1148.50,1148.50,58,475
04/11/2008,07:52,1148.25,1148.50,1147.75,1148.00,615,759
04/11/2008,07:53,1148.00,1148.25,1147.75,1148.25,513,300
04/11/2008,07:54,1148.25,1148.75,1148.25,1148.75,576,45
04/11/2008,07:55,1148.50,1149.00,1148.50,1148.75,145,316
04/11/2008,07:56,1148.75,1149.25,1148.75,1149.25,550,446
04/11/2008,07:57,1149.00,1149.25,1149.00,1149.25,141,560
04/11/2008,07:58,1149.50,1149.50,1149.00,1149.00,1239,685
04/11/2008,07:59,1149.00,1149.25,1148.50,1148.75,780,339
04/11/2008,08:00,1148.75,1149.00,1148.50,1148.75,445,271
04/11/2008,08:01,1149.00,1149.25,1149.00,1149.25,422,168
04/11/2008,08:02,1149.50,1149.75,1149.00,1149.00,737,700
04/11/2008,08:03,1149.00,1149.25,1148.75,1149.25,202,608
04/11/2008,08:04,1149.25,1149.50,1149.00,1149.25,956,67
04/11/2008,08:05,1149.50,1149.50,1149.25,1149.50,445,8
04/11/2008,08:06,1149.50,1149.50,1149.25,1149.50,143,41
04/11/2008,08:07,1149.50,1149.50,1148.75,1149.50,338,348
04/11/2008,08:08,1149.50,1149.50,1148.75,1149.00,213,408
04/11/2008,08:09,1149.00,1149.00,1148.50,1149.00,190,404
04/11/2008,08:10,1149.00,1149.00,1148.75,1148.75,11,29
04/11/2008,08:11,1149.00,1149.25,1148.75,1149.00,179,86
04/11/2008,08:12,1149.00,1149.00,1148.75,1149.00,285,37
04/11/2008,08:13,1149.00,1149.25,1148.50,1148.75,68,446
04/11/2008,08:14,1148.75,1148.75,1147.75,1148.25,202,664
04/11/2008,08:15,1148.25,1148.25,1147.50,1147.75,251,589
04/11/2008,08:16,1147.75,1148.00,1147.50,1147.75,442,518
04/11/2008,08:17,1148.00,1148.00,1147.75,1147.75,7,289
04/11/2008,08:18,1147.75,1148.00,1147.75,1147.75,95,133
04/11/2008,08:19,1148.00,1148.25,1147.75,1148.00,268,85
04/11/2008,08:20,1148.00,1148.25,1147.25,1147.25,176,496
04/11/2008,08:21,1147.50,1147.75,1147.00,1147.50,773,1389
04/11/2008,08:22,1147.75,1147.75,1147.00,1147.75,573,514
04/11/2008,08:23,1147.75,1147.75,1147.00,1147.00,908,958
04/11/2008,08:24,1147.00,1147.25,1147.00,1147.25,548,45
04/11/2008,08:25,1147.50,1148.00,1147.00,1147.75,770,266
04/11/2008,08:26,1147.75,1147.75,1147.00,1147.25,52,1005
04/11/2008,08:27,1147.25,1148.00,1147.00,1147.75,857,109
04/11/2008,08:28,1147.75,1147.75,1147.00,1147.25,447,636
04/11/2008,08:29,1147.50,1147.50,1147.00,1147.25,316,962
04/11/2008,08:30,1147.50,1148.00,1147.25,1147.75,843,334
04/11/2008,08:31,1148.00,1148.50,1147.25,1147.25,4932,5913
04/11/2008,08:32,1147.50,1148.00,1146.50,1146.75,3300,4704
04/11/2008,08:33,1147.00,1149.00,1146.75,1149.00,5944,2525
04/11/2008,08:34,1149.00,1149.25,1148.50,1148.75,3378,3029
04/11/2008,08:35,1148.75,1149.00,1148.00,1148.00,2976,3078
04/11/2008,08:36,1148.00,1148.50,1146.75,1148.50,5735,6532
04/11/2008,08:37,1148.25,1149.50,1148.00,1149.50,5083,1679
04/11/2008,08:38,1149.50,1149.50,1147.75,1148.00,2303,4244
04/11/2008,08:39,1148.00,1148.25,1146.00,1147.50,4535,8079
04/11/2008,08:40,1147.50,1147.75,1146.50,1146.50,1542,3059
04/11/2008,08:41,1146.50,1147.75,1146.25,1147.50,2660,2359
04/11/2008,08:42,1147.75,1148.00,1146.50,1147.25,3955,3827
04/11/2008,08:43,1147.50,1148.75,1147.25,1148.25,3726,3128
04/11/2008,08:44,1148.50,1148.50,1147.00,1148.00,2272,3505
04/11/2008,08:45,1148.00,1148.25,1146.50,1146.75,1545,3439
04/11/2008,08:46,1146.75,1147.25,1146.00,1147.25,3780,4769
04/11/2008,08:47,1147.25,1147.75,1146.50,1147.50,2680,2041
04/11/2008,08:48,1147.75,1148.25,1147.25,1147.50,2530,2911
04/11/2008,08:49,1147.50,1148.50,1147.50,1148.25,2089,1485
04/11/2008,08:50,1148.50,1149.50,1148.25,1149.50,4675,3067
04/11/2008,08:51,1149.25,1149.75,1149.00,1149.50,3356,2457
04/11/2008,08:52,1149.50,1149.75,1148.25,1148.25,1846,3768
04/11/2008,08:53,1148.50,1149.50,1148.25,1149.25,3496,2690
04/11/2008,08:54,1149.50,1150.00,1149.00,1149.50,3289,1333
04/11/2008,08:55,1149.75,1150.25,1149.50,1149.75,3308,1772
04/11/2008,08:56,1149.75,1150.00,1146.50,1147.75,11520,15898
04/11/2008,08:57,1147.75,1149.50,1147.25,1149.00,6078,4717
04/11/2008,08:58,1149.25,1149.75,1148.25,1148.25,4389,4476
04/11/2008,08:59,1148.50,1149.00,1147.50,1148.00,2628,3111
04/11/2008,09:00,1148.25,1149.25,1147.00,1147.00,2736,5434
04/11/2008,09:01,1147.25,1148.50,1146.50,1146.75,1756,4291
04/11/2008,09:02,1146.75,1147.25,1145.00,1145.75,6961,9771
04/11/2008,09:03,1145.50,1146.25,1145.25,1146.00,3993,2510
04/11/2008,09:04,1146.25,1147.50,1145.75,1147.00,5605,2911
04/11/2008,09:05,1147.00,1147.25,1146.50,1146.50,4014,2768
04/11/2008,09:06,1146.75,1147.50,1145.75,1146.50,3772,4657
04/11/2008,09:07,1146.50,1146.75,1145.00,1146.50,4131,4826
04/11/2008,09:08,1146.50,1146.75,1145.50,1146.50,2051,2026
04/11/2008,09:09,1146.50,1146.75,1144.50,1145.00,3292,6719
04/11/2008,09:10,1145.00,1145.75,1144.50,1145.00,3370,4154
04/11/2008,09:11,1145.00,1145.50,1144.75,1145.25,4509,1435
04/11/2008,09:12,1145.25,1145.75,1144.50,1145.50,2940,3160
04/11/2008,09:13,1145.25,1146.75,1145.25,1146.25,3389,2078
04/11/2008,09:14,1146.25,1147.25,1146.25,1147.00,3723,3004
04/11/2008,09:15,1147.00,1147.25,1146.50,1147.00,1316,1185
04/11/2008,09:16,1147.00,1147.50,1146.50,1146.75,3004,3001
04/11/2008,09:17,1146.75,1148.00,1146.50,1147.75,3608,1669
04/11/2008,09:18,1147.75,1148.50,1147.50,1147.50,3219,3070
04/11/2008,09:19,1147.75,1150.00,1147.50,1149.50,7419,2894
04/11/2008,09:20,1149.50,1150.00,1149.25,1149.25,3927,4642
04/11/2008,09:21,1149.50,1149.75,1148.75,1149.00,2472,2512
04/11/2008,09:22,1149.00,1149.25,1148.50,1148.75,1334,1493
04/11/2008,09:23,1149.00,1149.25,1148.50,1148.75,1260,916
04/11/2008,09:24,1149.00,1150.25,1148.75,1150.00,3898,540
04/11/2008,09:25,1150.00,1150.25,1148.50,1148.75,1870,3229
04/11/2008,09:26,1148.75,1149.00,1147.75,1148.25,3359,3344
04/11/2008,09:27,1148.25,1148.75,1147.75,1148.75,1905,1835
04/11/2008,09:28,1149.00,1149.25,1146.75,1147.00,3341,6995
04/11/2008,09:29,1147.00,1147.75,1146.50,1147.50,2498,2301
04/11/2008,09:30,1147.50,1147.75,1146.75,1147.25,2415,2440
04/11/2008,09:31,1147.00,1148.50,1147.00,1148.25,3906,2650
04/11/2008,09:32,1148.25,1148.75,1146.75,1148.75,3460,2787
04/11/2008,09:33,1148.75,1148.75,1147.50,1148.75,2483,1504
04/11/2008,09:34,1148.50,1149.50,1148.00,1149.25,4060,2985
04/11/2008,09:35,1149.50,1149.50,1148.00,1148.25,2105,3970
04/11/2008,09:36,1148.50,1149.50,1148.25,1149.00,2352,3041
04/11/2008,09:37,1149.25,1150.75,1149.25,1149.50,6964,3853
04/11/2008,09:38,1149.50,1150.00,1149.00,1149.50,2710,3684
04/11/2008,09:39,1149.50,1149.75,1148.50,1148.75,2550,3649
04/11/2008,09:40,1148.75,1149.50,1148.50,1149.25,2213,1541
04/11/2008,09:41,1149.00,1150.25,1148.75,1150.00,2850,1384
04/11/2008,09:42,1150.00,1150.75,1149.75,1150.25,2852,1691
04/11/2008,09:43,1150.25,1151.50,1150.25,1151.25,6034,4136
04/11/2008,09:44,1151.25,1151.50,1150.50,1150.75,2223,2151
04/11/2008,09:45,1150.75,1151.25,1150.50,1150.50,1607,1207
04/11/2008,09:46,1150.75,1151.00,1150.25,1150.75,1701,1887
04/11/2008,09:47,1151.00,1152.00,1150.50,1151.75,6485,2494
04/11/2008,09:48,1151.50,1152.00,1151.25,1151.25,1525,2474
04/11/2008,09:49,1151.25,1152.25,1150.75,1152.00,5161,1775
04/11/2008,09:50,1152.00,1153.00,1151.75,1152.25,7667,4409
04/11/2008,09:51,1152.25,1152.75,1151.50,1151.75,2290,5701
04/11/2008,09:52,1151.75,1152.00,1151.00,1151.50,2442,2865
04/11/2008,09:53,1151.25,1151.50,1150.75,1151.25,1080,1581
04/11/2008,09:54,1151.00,1151.50,1150.75,1151.50,1128,1515
04/11/2008,09:55,1151.50,1151.50,1150.75,1151.00,493,1668
04/11/2008,09:56,1151.25,1151.50,1150.75,1150.75,1577,2335
04/11/2008,09:57,1150.75,1151.00,1150.00,1150.25,1291,4675
04/11/2008,09:58,1150.25,1151.00,1149.75,1150.00,2128,2975
04/11/2008,09:59,1150.25,1150.75,1149.50,1149.75,1720,3467
04/11/2008,10:00,1150.00,1150.75,1149.75,1150.25,1986,857
04/11/2008,10:01,1150.50,1150.50,1148.75,1149.00,1683,5003
04/11/2008,10:02,1148.75,1149.25,1148.50,1149.00,2790,4247
04/11/2008,10:03,1149.00,1149.25,1148.75,1149.00,837,2553
04/11/2008,10:04,1148.75,1149.25,1148.50,1149.25,1646,953
04/11/2008,10:05,1149.25,1149.25,1147.75,1148.25,2016,4767
04/11/2008,10:06,1148.25,1148.75,1147.25,1148.50,2384,2632
04/11/2008,10:07,1148.75,1149.75,1148.50,1149.25,5011,1806
04/11/2008,10:08,1149.50,1149.75,1149.00,1149.00,1033,822
04/11/2008,10:09,1149.00,1149.25,1148.75,1149.25,1939,2362
04/11/2008,10:10,1149.50,1150.00,1149.25,1149.25,1880,1439
04/11/2008,10:11,1149.00,1149.75,1149.00,1149.25,1131,1858
04/11/2008,10:12,1149.25,1150.25,1149.25,1149.50,2789,1495
04/11/2008,10:13,1149.25,1149.50,1148.25,1148.25,2666,3567
04/11/2008,10:14,1148.25,1149.50,1147.50,1149.25,4863,3016
04/11/2008,10:15,1149.00,1149.25,1148.00,1148.00,632,2672
04/11/2008,10:16,1148.00,1149.00,1147.50,1148.00,1785,2759
04/11/2008,10:17,1147.75,1148.25,1146.50,1147.00,2751,4104
04/11/2008,10:18,1147.25,1147.25,1146.50,1147.00,967,2448
04/11/2008,10:19,1147.00,1147.50,1146.75,1147.50,1493,1003
04/11/2008,10:20,1147.50,1148.50,1147.25,1148.25,2269,1306
04/11/2008,10:21,1148.00,1148.50,1147.75,1147.75,1135,1373
04/11/2008,10:22,1147.75,1148.75,1147.75,1148.75,1831,231
04/11/2008,10:23,1148.75,1148.75,1147.75,1147.75,424,2525
04/11/2008,10:24,1147.75,1149.00,1147.50,1148.50,3011,2537
04/11/2008,10:25,1148.50,1148.75,1147.50,1148.50,1459,896
04/11/2008,10:26,1148.50,1148.75,1148.25,1148.25,242,698
04/11/2008,10:27,1148.25,1148.50,1148.00,1148.25,1196,1191
04/11/2008,10:28,1148.25,1148.25,1147.75,1147.75,444,1792
04/11/2008,10:29,1148.00,1148.25,1147.50,1148.00,1555,1245
04/11/2008,10:30,1148.25,1148.25,1147.50,1148.00,685,513
04/11/2008,10:31,1148.00,1148.00,1147.00,1147.25,1225,4382
04/11/2008,10:32,1147.50,1148.75,1147.25,1148.50,2454,942
04/11/2008,10:33,1148.25,1148.50,1147.50,1147.75,1030,1894
04/11/2008,10:34,1147.75,1148.75,1147.75,1148.25,1649,594
04/11/2008,10:35,1148.50,1148.75,1148.25,1148.50,475,661
04/11/2008,10:36,1148.50,1148.75,1148.00,1148.50,823,631
04/11/2008,10:37,1148.50,1149.00,1148.50,1148.75,1011,868
04/11/2008,10:38,1148.75,1149.00,1148.50,1148.75,1614,893
04/11/2008,10:39,1148.75,1149.00,1148.50,1149.00,529,346
04/11/2008,10:40,1149.00,1149.00,1148.50,1148.75,926,508
04/11/2008,10:41,1148.75,1149.00,1148.50,1149.00,474,399
04/11/2008,10:42,1148.75,1149.50,1148.50,1149.50,2803,1328
04/11/2008,10:43,1149.50,1150.00,1149.25,1150.00,2082,1749
04/11/2008,10:44,1150.00,1150.25,1149.00,1149.75,2743,2033
04/11/2008,10:45,1149.50,1150.00,1149.50,1149.50,682,954
04/11/2008,10:46,1149.50,1150.00,1149.25,1150.00,670,1107
04/11/2008,10:47,1150.00,1150.75,1149.50,1149.75,2784,2652
04/11/2008,10:48,1149.75,1150.00,1149.50,1150.00,791,315
04/11/2008,10:49,1150.00,1150.25,1149.00,1149.25,585,2145
04/11/2008,10:50,1149.50,1150.00,1149.25,1149.75,926,292
04/11/2008,10:51,1149.75,1150.25,1149.50,1149.75,954,326
04/11/2008,10:52,1150.00,1150.00,1148.50,1149.00,1627,3819
04/11/2008,10:53,1149.00,1149.25,1148.25,1148.50,2128,1905
04/11/2008,10:54,1148.75,1149.00,1148.25,1149.00,1074,1040
04/11/2008,10:55,1148.75,1149.00,1148.00,1148.25,291,1330
04/11/2008,10:56,1148.00,1149.00,1148.00,1148.50,2312,708
04/11/2008,10:57,1148.50,1148.50,1148.00,1148.25,117,938
04/11/2008,10:58,1148.00,1148.25,1147.25,1147.75,1294,2223
04/11/2008,10:59,1147.75,1149.50,1147.75,1149.00,3419,2124
04/11/2008,11:00,1149.00,1149.50,1148.50,1149.50,1526,1122
04/11/2008,11:01,1149.25,1149.50,1148.25,1148.75,1019,848
04/11/2008,11:02,1148.75,1148.75,1147.50,1148.00,736,1380
04/11/2008,11:03,1148.00,1148.75,1147.75,1148.25,2226,1491
04/11/2008,11:04,1148.50,1149.50,1148.25,1149.25,2240,1573
04/11/2008,11:05,1149.25,1149.50,1148.75,1149.00,317,905
04/11/2008,11:06,1149.00,1149.00,1148.50,1149.00,122,402
04/11/2008,11:07,1148.75,1148.75,1147.50,1147.75,1282,2908
04/11/2008,11:08,1148.00,1148.00,1147.00,1147.50,805,1269
04/11/2008,11:09,1147.50,1148.50,1147.25,1148.00,1008,315
04/11/2008,11:10,1148.00,1148.25,1147.00,1147.25,916,2382
04/11/2008,11:11,1147.25,1147.75,1146.50,1147.00,1897,3522
04/11/2008,11:12,1147.00,1147.50,1146.75,1147.25,1080,737
04/11/2008,11:13,1147.00,1147.50,1147.00,1147.25,203,146
04/11/2008,11:14,1147.50,1147.50,1146.75,1147.00,223,482
04/11/2008,11:15,1147.00,1147.00,1146.50,1146.75,495,1371
04/11/2008,11:16,1146.75,1147.00,1146.50,1146.75,861,1020
04/11/2008,11:17,1147.00,1147.50,1146.50,1146.75,1093,949
04/11/2008,11:18,1147.00,1147.25,1146.25,1146.75,799,817
04/11/2008,11:19,1146.75,1146.75,1146.25,1146.50,463,1071
04/11/2008,11:20,1146.50,1147.50,1146.50,1147.25,1595,460
04/11/2008,11:21,1147.25,1147.50,1147.00,1147.00,733,694
04/11/2008,11:22,1146.75,1147.00,1146.50,1146.75,317,768
04/11/2008,11:23,1146.75,1146.75,1145.50,1146.00,3951,4322
04/11/2008,11:24,1146.25,1146.50,1145.00,1145.00,2499,4506
04/11/2008,11:25,1145.00,1145.00,1143.50,1144.00,5414,10557
04/11/2008,11:26,1143.75,1144.00,1142.75,1143.25,5162,7766
04/11/2008,11:27,1143.25,1144.00,1143.00,1144.00,2409,1783
04/11/2008,11:28,1144.00,1144.25,1142.00,1142.75,2597,5738
04/11/2008,11:29,1142.75,1143.50,1142.50,1143.25,2442,1137
04/11/2008,11:30,1143.50,1143.50,1142.50,1142.75,607,2155
04/11/2008,11:31,1142.50,1143.25,1142.25,1142.75,2249,1466
04/11/2008,11:32,1143.00,1143.50,1142.75,1143.25,1658,850
04/11/2008,11:33,1143.00,1143.50,1143.00,1143.25,780,438
04/11/2008,11:34,1143.00,1143.75,1142.75,1143.50,1806,1428
04/11/2008,11:35,1143.50,1143.75,1143.00,1143.50,2104,2851
04/11/2008,11:36,1143.50,1143.75,1143.00,1143.50,1450,1240
04/11/2008,11:37,1143.50,1143.75,1143.25,1143.50,1520,612
04/11/2008,11:38,1143.50,1144.00,1143.25,1143.50,887,2259
04/11/2008,11:39,1143.25,1143.75,1143.00,1143.00,581,1045
04/11/2008,11:40,1143.25,1143.75,1143.00,1143.50,1681,307
04/11/2008,11:41,1143.25,1144.00,1143.25,1143.75,1256,241
04/11/2008,11:42,1143.75,1144.00,1143.50,1143.75,873,566
04/11/2008,11:43,1143.75,1144.00,1143.25,1143.75,1066,1462
04/11/2008,11:44,1143.50,1144.00,1143.00,1143.25,1094,2122
04/11/2008,11:45,1143.25,1143.50,1142.50,1143.25,2088,1457
04/11/2008,11:46,1143.25,1143.75,1142.50,1143.75,2412,1967
04/11/2008,11:47,1143.75,1144.25,1143.50,1143.75,1094,1106
04/11/2008,11:48,1144.00,1144.25,1143.75,1144.00,407,1086
04/11/2008,11:49,1143.75,1144.25,1143.75,1144.00,912,837
04/11/2008,11:50,1144.00,1144.50,1143.75,1144.50,977,1014
04/11/2008,11:51,1144.25,1144.75,1144.00,1144.25,2632,1528
04/11/2008,11:52,1144.50,1144.50,1143.75,1143.75,106,1155
04/11/2008,11:53,1143.75,1144.50,1143.75,1144.50,1223,848
04/11/2008,11:54,1144.25,1144.75,1144.25,1144.25,1376,411
04/11/2008,11:55,1144.50,1145.00,1144.25,1144.75,1490,595
04/11/2008,11:56,1144.75,1145.00,1144.25,1144.50,285,670
04/11/2008,11:57,1144.50,1144.50,1144.00,1144.50,516,424
04/11/2008,11:58,1144.25,1144.75,1144.25,1144.50,559,390
04/11/2008,11:59,1144.25,1145.00,1144.25,1144.75,1412,559
04/11/2008,12:00,1145.00,1145.00,1144.25,1144.25,188,557
04/11/2008,12:01,1144.25,1144.50,1144.00,1144.50,449,1473
04/11/2008,12:02,1144.25,1144.75,1144.00,1144.50,825,444
04/11/2008,12:03,1144.50,1144.75,1143.75,1143.75,16,1265
04/11/2008,12:04,1144.00,1144.00,1143.25,1143.75,950,1259
04/11/2008,12:05,1143.75,1144.75,1143.50,1144.25,995,1316
04/11/2008,12:06,1144.25,1144.50,1144.00,1144.00,14,306
04/11/2008,12:07,1144.00,1144.75,1144.00,1144.00,1423,643
04/11/2008,12:08,1144.00,1144.50,1144.00,1144.25,746,278
04/11/2008,12:09,1144.00,1144.50,1144.00,1144.25,478,15
04/11/2008,12:10,1144.50,1144.50,1144.00,1144.25,209,233
04/11/2008,12:11,1144.25,1144.50,1143.75,1144.25,609,1316
04/11/2008,12:12,1144.25,1144.75,1144.00,1144.75,782,18
04/11/2008,12:13,1144.75,1145.00,1144.50,1145.00,1415,187
04/11/2008,12:14,1145.00,1145.00,1144.00,1144.50,1407,1908
04/11/2008,12:15,1144.50,1145.00,1144.50,1144.75,2939,191
04/11/2008,12:16,1144.75,1145.75,1144.75,1145.50,3422,612
04/11/2008,12:17,1145.50,1145.75,1145.00,1145.50,1769,1837
04/11/2008,12:18,1145.25,1145.75,1145.25,1145.50,573,265
04/11/2008,12:19,1145.50,1145.75,1145.25,1145.50,369,775
04/11/2008,12:20,1145.25,1145.75,1145.25,1145.50,208,32
04/11/2008,12:21,1145.50,1145.75,1144.75,1145.00,684,1763
04/11/2008,12:22,1145.00,1145.25,1144.50,1144.75,504,1174
04/11/2008,12:23,1144.75,1145.25,1144.50,1145.00,826,350
04/11/2008,12:24,1145.25,1145.25,1144.00,1144.25,595,2069
04/11/2008,12:25,1144.25,1145.00,1144.00,1144.75,1741,789
04/11/2008,12:26,1144.75,1145.00,1144.00,1144.00,1827,1012
04/11/2008,12:27,1144.00,1144.75,1143.75,1144.50,1450,991
04/11/2008,12:28,1144.25,1144.50,1144.00,1144.25,850,345
04/11/2008,12:29,1144.00,1144.25,1142.75,1143.00,1519,3972
04/11/2008,12:30,1143.00,1143.50,1142.75,1143.25,1520,1534
04/11/2008,12:31,1143.00,1143.00,1142.25,1142.50,1081,2777
04/11/2008,12:32,1142.50,1143.00,1142.25,1142.75,1382,855
04/11/2008,12:33,1142.75,1143.25,1142.50,1142.75,1102,1420
04/11/2008,12:34,1143.00,1143.50,1142.75,1143.25,1225,344
04/11/2008,12:35,1143.50,1143.50,1142.75,1143.00,546,551
04/11/2008,12:36,1143.00,1143.25,1141.50,1141.50,1125,4478
04/11/2008,12:37,1141.50,1142.25,1141.50,1142.00,2542,4068
04/11/2008,12:38,1141.75,1142.00,1141.25,1141.25,2645,4526
04/11/2008,12:39,1141.25,1141.50,1140.75,1141.25,2731,5080
04/11/2008,12:40,1141.25,1142.00,1141.25,1141.50,2456,1483
04/11/2008,12:41,1141.25,1142.00,1141.25,1142.00,3235,469
04/11/2008,12:42,1142.00,1142.50,1141.75,1142.00,1527,1966
04/11/2008,12:43,1142.00,1142.00,1141.25,1142.00,1970,1310
04/11/2008,12:44,1142.00,1142.25,1141.75,1142.00,1206,1136
04/11/2008,12:45,1142.00,1142.25,1141.00,1141.25,980,2028
04/11/2008,12:46,1141.50,1142.00,1141.25,1141.75,1513,977
04/11/2008,12:47,1141.75,1142.00,1141.00,1141.00,1293,1286
04/11/2008,12:48,1141.25,1141.50,1140.75,1141.00,1399,2284
04/11/2008,12:49,1141.00,1141.75,1141.00,1141.50,2404,729
04/11/2008,12:50,1141.50,1141.75,1141.00,1141.25,604,984
04/11/2008,12:51,1141.25,1141.50,1140.25,1140.50,2439,3219
04/11/2008,12:52,1140.50,1141.50,1140.50,1141.00,1701,869
04/11/2008,12:53,1140.75,1141.25,1140.75,1141.00,314,675
04/11/2008,12:54,1141.00,1141.50,1140.25,1140.50,2138,2317
04/11/2008,12:55,1140.75,1140.75,1140.25,1140.75,1109,1233
04/11/2008,12:56,1140.50,1140.75,1140.00,1140.50,1525,3113
04/11/2008,12:57,1140.50,1141.25,1140.25,1140.75,2341,278
04/11/2008,12:58,1141.00,1141.50,1140.75,1141.25,1863,689
04/11/2008,12:59,1141.25,1142.25,1141.00,1142.00,2893,718
04/11/2008,13:00,1142.25,1142.25,1141.50,1141.50,963,2077
04/11/2008,13:01,1141.50,1142.00,1141.25,1141.75,1478,1316
04/11/2008,13:02,1141.75,1141.75,1141.25,1141.50,673,389
04/11/2008,13:03,1141.50,1141.75,1141.25,1141.50,498,870
04/11/2008,13:04,1141.50,1141.50,1141.00,1141.25,440,1107
04/11/2008,13:05,1141.25,1141.25,1140.25,1140.75,903,1751
04/11/2008,13:06,1140.75,1141.00,1140.25,1140.75,752,1192
04/11/2008,13:07,1141.00,1141.50,1140.50,1140.50,1958,1690
04/11/2008,13:08,1140.50,1140.75,1140.25,1140.75,333,714
04/11/2008,13:09,1140.50,1141.50,1140.50,1141.00,1483,1004
04/11/2008,13:10,1140.75,1141.25,1140.50,1141.25,487,977
04/11/2008,13:11,1141.00,1141.25,1139.50,1140.25,2930,6189
04/11/2008,13:12,1140.25,1140.25,1139.25,1139.75,2051,2552
04/11/2008,13:13,1139.75,1140.00,1138.75,1139.00,1683,5843
04/11/2008,13:14,1139.00,1139.75,1138.75,1139.50,4354,1320
04/11/2008,13:15,1139.50,1139.50,1138.25,1138.25,1689,5161
04/11/2008,13:16,1138.50,1138.50,1137.25,1138.25,5865,7817
04/11/2008,13:17,1138.25,1138.75,1137.75,1137.75,2407,2726
04/11/2008,13:18,1137.75,1138.50,1137.75,1138.00,1857,1827
04/11/2008,13:19,1138.00,1138.50,1137.75,1138.50,2232,1191
04/11/2008,13:20,1138.50,1139.25,1138.00,1139.00,3289,1635
04/11/2008,13:21,1139.00,1139.50,1138.50,1138.75,2394,1936
04/11/2008,13:22,1138.75,1139.25,1138.75,1139.00,644,688
04/11/2008,13:23,1138.75,1139.00,1138.50,1138.50,619,613
04/11/2008,13:24,1138.50,1139.00,1138.50,1138.50,941,893
04/11/2008,13:25,1138.50,1138.75,1138.00,1138.75,2401,1835
04/11/2008,13:26,1138.50,1139.25,1138.00,1139.00,1599,2293
04/11/2008,13:27,1139.00,1139.50,1138.75,1139.25,1833,654
04/11/2008,13:28,1139.25,1139.50,1138.75,1139.50,1166,1316
04/11/2008,13:29,1139.25,1140.00,1139.25,1139.75,2437,883
04/11/2008,13:30,1140.00,1140.00,1139.00,1139.25,1229,1899
04/11/2008,13:31,1139.25,1140.00,1139.00,1139.75,2157,673
04/11/2008,13:32,1139.50,1140.00,1139.50,1139.75,219,817
04/11/2008,13:33,1139.75,1139.75,1139.00,1139.25,352,872
04/11/2008,13:34,1139.25,1139.50,1138.75,1139.00,604,1004
04/11/2008,13:35,1138.75,1139.25,1138.75,1139.00,628,612
04/11/2008,13:36,1139.00,1139.75,1138.75,1139.25,1514,940
04/11/2008,13:37,1139.25,1140.00,1139.25,1139.75,961,500
04/11/2008,13:38,1139.75,1140.00,1139.50,1139.75,441,785
04/11/2008,13:39,1139.50,1139.75,1139.25,1139.50,156,329
04/11/2008,13:40,1139.50,1139.50,1138.50,1138.75,469,2072
04/11/2008,13:41,1138.50,1139.50,1138.50,1139.25,1731,582
04/11/2008,13:42,1139.25,1139.50,1139.00,1139.25,551,509
04/11/2008,13:43,1139.25,1139.50,1138.75,1138.75,566,1451
04/11/2008,13:44,1138.50,1139.00,1137.50,1137.50,644,3975
04/11/2008,13:45,1137.75,1138.50,1137.50,1138.00,1955,1011
04/11/2008,13:46,1137.75,1138.75,1137.75,1138.50,1874,742
04/11/2008,13:47,1138.50,1139.00,1138.25,1138.75,1058,338
04/11/2008,13:48,1138.75,1139.25,1138.50,1139.25,1296,279
04/11/2008,13:49,1139.00,1139.75,1139.00,1139.75,1260,793
04/11/2008,13:50,1139.50,1139.75,1139.25,1139.50,733,366
04/11/2008,13:51,1139.75,1140.50,1139.50,1140.25,2989,1298
04/11/2008,13:52,1140.25,1141.00,1140.25,1140.50,2948,1537
04/11/2008,13:53,1140.50,1140.75,1140.00,1140.25,1588,1090
04/11/2008,13:54,1140.25,1140.75,1140.25,1140.75,1530,262
04/11/2008,13:55,1140.75,1141.25,1140.75,1141.25,2385,389
04/11/2008,13:56,1141.25,1141.50,1140.00,1140.50,3216,3132
04/11/2008,13:57,1140.75,1140.75,1140.00,1140.25,225,598
04/11/2008,13:58,1140.25,1140.50,1139.75,1139.75,277,992
04/11/2008,13:59,1139.75,1139.75,1138.50,1138.50,1346,3054
04/11/2008,14:00,1138.50,1139.25,1138.25,1139.00,2023,1305
04/11/2008,14:01,1139.25,1139.25,1138.75,1139.25,1602,788
04/11/2008,14:02,1139.25,1139.25,1137.25,1137.75,3870,5141
04/11/2008,14:03,1137.75,1138.50,1137.50,1138.25,1483,1083
04/11/2008,14:04,1138.25,1138.50,1137.50,1137.50,796,1899
04/11/2008,14:05,1137.50,1138.50,1137.50,1138.00,1279,911
04/11/2008,14:06,1138.00,1139.25,1138.00,1138.75,4722,3045
04/11/2008,14:07,1138.50,1138.75,1138.00,1138.25,398,1078
04/11/2008,14:08,1138.25,1138.50,1137.25,1137.75,1740,1678
04/11/2008,14:09,1137.50,1137.75,1136.25,1136.50,1978,7149
04/11/2008,14:10,1136.75,1137.50,1136.50,1137.25,1359,1198
04/11/2008,14:11,1137.25,1138.00,1137.25,1137.50,1785,1579
04/11/2008,14:12,1137.50,1137.75,1136.50,1136.50,447,2819
04/11/2008,14:13,1136.50,1137.00,1136.25,1136.50,1870,1996
04/11/2008,14:14,1136.50,1137.25,1136.25,1136.75,1049,2459
04/11/2008,14:15,1136.50,1136.50,1135.75,1136.50,3124,4805
04/11/2008,14:16,1136.50,1136.50,1135.75,1136.50,981,1003
04/11/2008,14:17,1136.50,1137.75,1136.25,1137.50,3020,1125
04/11/2008,14:18,1137.50,1137.75,1137.00,1137.50,2361,1562
04/11/2008,14:19,1137.75,1138.25,1137.50,1138.00,2615,853
04/11/2008,14:20,1138.00,1138.50,1137.75,1138.00,1763,1589
04/11/2008,14:21,1138.00,1138.00,1137.50,1138.00,874,760
04/11/2008,14:22,1138.00,1138.00,1137.75,1137.75,117,229
04/11/2008,14:23,1138.00,1138.00,1137.25,1137.50,1199,2184
04/11/2008,14:24,1137.50,1138.00,1137.25,1138.00,815,294
04/11/2008,14:25,1138.00,1138.50,1137.50,1138.50,2621,288
04/11/2008,14:26,1138.25,1139.25,1138.25,1139.00,5042,2615
04/11/2008,14:27,1139.25,1139.25,1138.25,1139.00,2598,2817
04/11/2008,14:28,1139.00,1139.50,1138.50,1139.50,3251,854
04/11/2008,14:29,1139.50,1140.00,1138.75,1139.75,3555,1500
04/11/2008,14:30,1139.75,1139.75,1138.75,1139.00,1030,2191
04/11/2008,14:31,1139.00,1139.25,1137.25,1137.25,2167,4283
04/11/2008,14:32,1137.50,1138.25,1137.25,1138.00,1565,1962
04/11/2008,14:33,1138.00,1138.50,1137.00,1137.50,2243,2464
04/11/2008,14:34,1137.50,1138.25,1137.25,1138.00,1716,885
04/11/2008,14:35,1138.00,1138.25,1137.75,1137.75,1639,1311
04/11/2008,14:36,1137.75,1137.75,1136.75,1137.25,1346,2550
04/11/2008,14:37,1137.25,1137.50,1135.75,1135.75,1591,6449
04/11/2008,14:38,1136.00,1136.50,1135.00,1135.25,4201,9158
04/11/2008,14:39,1135.25,1135.50,1134.75,1134.75,3063,5906
04/11/2008,14:40,1134.75,1135.25,1134.75,1135.00,3687,5444
04/11/2008,14:41,1134.75,1135.25,1134.25,1134.75,4233,4456
04/11/2008,14:42,1134.75,1135.50,1134.75,1135.25,2163,1517
04/11/2008,14:43,1135.25,1135.50,1134.50,1135.00,2156,3344
04/11/2008,14:44,1135.00,1135.00,1134.00,1134.50,3886,4523
04/11/2008,14:45,1134.50,1134.50,1133.25,1133.50,2138,8495
04/11/2008,14:46,1133.50,1134.25,1133.50,1134.00,5264,4854
04/11/2008,14:47,1133.75,1134.25,1133.75,1133.75,3008,4467
04/11/2008,14:48,1134.00,1134.25,1133.00,1133.50,1977,6706
04/11/2008,14:49,1133.25,1134.00,1133.25,1133.75,4101,3950
04/11/2008,14:50,1133.75,1134.00,1133.50,1133.75,1762,3117
04/11/2008,14:51,1133.75,1134.00,1133.25,1133.25,1605,4008
04/11/2008,14:52,1133.25,1134.00,1133.25,1133.50,3839,5933
04/11/2008,14:53,1133.50,1133.75,1132.75,1133.75,5754,5585
04/11/2008,14:54,1133.50,1134.25,1133.50,1134.25,5418,1187
04/11/2008,14:55,1134.25,1135.50,1134.25,1135.50,8087,3220
04/11/2008,14:56,1135.50,1135.75,1135.25,1135.50,4373,2262
04/11/2008,14:57,1135.50,1135.75,1135.00,1135.50,706,3472
04/11/2008,14:58,1135.25,1135.50,1134.75,1135.25,4249,5153
04/11/2008,14:59,1135.25,1135.75,1135.00,1135.50,6495,4072
04/11/2008,15:00,1135.75,1135.75,1135.25,1135.75,9645,7217
04/11/2008,15:01,1135.50,1137.00,1135.50,1136.50,16936,11057
04/11/2008,15:02,1136.25,1136.50,1135.75,1136.25,2878,4178
04/11/2008,15:03,1136.50,1136.50,1135.75,1135.75,2317,3425
04/11/2008,15:04,1136.00,1136.00,1135.50,1135.75,1900,2033
04/11/2008,15:05,1135.75,1136.25,1135.50,1136.00,2176,904
04/11/2008,15:06,1136.25,1136.25,1135.50,1136.00,2046,1367
04/11/2008,15:07,1136.00,1136.50,1136.00,1136.25,1778,554
04/11/2008,15:08,1136.25,1136.25,1135.25,1135.50,571,2952
04/11/2008,15:09,1135.25,1136.00,1135.25,1135.75,1650,1077
04/11/2008,15:10,1135.75,1136.25,1135.50,1136.00,1126,909
04/11/2008,15:11,1136.00,1136.50,1135.75,1136.50,2061,1190
04/11/2008,15:12,1136.50,1136.75,1136.00,1136.50,1900,1912
04/11/2008,15:13,1136.50,1136.50,1136.25,1136.25,917,1100
04/11/2008,15:14,1136.25,1136.50,1136.00,1136.25,786,1798
04/11/2008,15:15,1136.50,1137.00,1136.00,1136.50,3930,4581
04/13/2008,17:01,1136.25,1136.50,1134.75,1135.75,112,699
04/13/2008,17:02,1136.00,1136.00,1134.50,1134.75,221,230
04/13/2008,17:03,1134.75,1135.00,1134.50,1135.00,101,37
04/13/2008,17:04,1134.75,1134.75,1134.00,1134.25,23,187
04/13/2008,17:05,1134.25,1134.50,1134.00,1134.50,148,38
04/13/2008,17:06,1134.75,1135.00,1134.50,1135.00,51,4
04/13/2008,17:07,1135.00,1135.00,1135.00,1135.00,114,0
04/13/2008,17:08,1135.00,1135.00,1134.75,1135.00,5,71
04/13/2008,17:09,1135.00,1135.00,1135.00,1135.00,6,0
04/13/2008,17:10,1135.00,1135.00,1135.00,1135.00,1,0
04/13/2008,17:11,1135.00,1135.00,1135.00,1135.00,1,0
04/13/2008,17:12,1135.00,1135.00,1134.75,1134.75,7,26
04/13/2008,17:13,1134.75,1134.75,1134.50,1134.50,0,105
04/13/2008,17:14,1134.75,1134.75,1134.50,1134.50,2,67
04/13/2008,17:15,1134.50,1134.50,1134.00,1134.00,0,80
04/13/2008,17:16,1134.25,1134.25,1133.75,1133.75,14,59
04/13/2008,17:17,1133.75,1134.25,1133.50,1134.25,40,23
04/13/2008,17:18,1134.00,1134.75,1134.00,1134.75,172,2
04/13/2008,17:19,1134.50,1134.50,1134.50,1134.50,0,51
04/13/2008,17:20,1134.25,1134.25,1134.25,1134.25,0,79
04/13/2008,17:21,1134.00,1134.25,1134.00,1134.25,166,101
04/13/2008,17:22,1134.25,1134.25,1134.00,1134.00,165,7
04/13/2008,17:23,1134.25,1134.25,1134.25,1134.25,99,0
04/13/2008,17:24,1134.25,1134.25,1134.25,1134.25,6,0
04/13/2008,17:25,1134.25,1134.25,1134.00,1134.25,65,1
04/13/2008,17:26,1134.00,1134.25,1134.00,1134.25,26,2
04/13/2008,17:27,1134.25,1134.25,1133.25,1133.25,22,194
04/13/2008,17:28,1133.50,1133.75,1133.50,1133.50,21,26
04/13/2008,17:29,1133.50,1133.50,1133.25,1133.25,0,11
04/13/2008,17:30,1133.50,1133.75,1133.50,1133.75,10,0
04/13/2008,17:31,1133.50,1133.50,1133.25,1133.25,18,11
04/13/2008,17:32,1133.50,1133.50,1133.00,1133.25,27,27
04/13/2008,17:33,1133.25,1133.50,1133.00,1133.25,45,5
04/13/2008,17:34,1133.00,1133.50,1133.00,1133.50,11,14
04/13/2008,17:35,1133.25,1133.25,1132.00,1132.50,89,822
04/13/2008,17:36,1132.25,1133.25,1132.25,1133.25,157,65
04/13/2008,17:37,1133.00,1133.00,1132.75,1133.00,21,71
04/13/2008,17:38,1133.00,1133.00,1132.75,1132.75,2,2
04/13/2008,17:39,1133.00,1133.00,1132.75,1132.75,4,103
04/13/2008,17:40,1132.75,1133.00,1132.75,1133.00,1,5
04/13/2008,17:41,1133.00,1133.00,1132.75,1132.75,1,29
04/13/2008,17:42,1132.50,1132.50,1132.00,1132.25,14,179
04/13/2008,17:43,1132.25,1132.75,1132.00,1132.75,138,249
04/13/2008,17:44,1133.00,1133.25,1133.00,1133.25,38,0
04/13/2008,17:45,1133.00,1133.00,1132.25,1132.50,28,104
04/13/2008,17:46,1132.50,1132.50,1132.00,1132.00,45,425
04/13/2008,17:47,1132.25,1132.25,1132.00,1132.25,7,19
04/13/2008,17:48,1132.50,1132.50,1132.25,1132.25,17,40
04/13/2008,17:49,1132.25,1132.25,1132.00,1132.25,44,139
04/13/2008,17:50,1132.25,1132.25,1132.25,1132.25,17,0
04/13/2008,17:51,1132.50,1132.50,1132.00,1132.00,10,103
04/13/2008,17:52,1132.00,1132.25,1132.00,1132.25,3,5
04/13/2008,17:53,1132.25,1132.25,1132.25,1132.25,60,0
04/13/2008,17:54,1132.50,1133.00,1132.50,1132.75,82,1
04/13/2008,17:55,1133.00,1133.25,1133.00,1133.00,20,5
04/13/2008,17:56,1133.00,1133.00,1133.00,1133.00,0,5
04/13/2008,17:57,1133.00,1133.00,1133.00,1133.00,0,1
04/13/2008,17:59,1133.00,1133.00,1133.00,1133.00,0,13
04/13/2008,18:00,1133.25,1133.25,1133.00,1133.25,48,11
04/13/2008,18:01,1133.25,1133.75,1133.25,1133.50,118,7
04/13/2008,18:02,1133.50,1133.50,1133.50,1133.50,0,65
04/13/2008,18:03,1133.50,1133.50,1133.25,1133.50,8,3
04/13/2008,18:04,1133.50,1133.50,1133.25,1133.50,81,1
04/13/2008,18:05,1133.50,1134.00,1133.50,1134.00,194,0
04/13/2008,18:06,1133.75,1133.75,1133.25,1133.25,2,133
04/13/2008,18:07,1133.25,1133.25,1133.25,1133.25,0,25
04/13/2008,18:08,1133.25,1133.50,1132.50,1133.00,68,204
04/13/2008,18:09,1132.75,1133.00,1132.50,1133.00,104,28
04/13/2008,18:10,1133.00,1133.25,1132.50,1132.50,7,102
04/13/2008,18:11,1132.75,1133.50,1132.75,1133.50,268,37
04/13/2008,18:12,1133.25,1133.25,1133.00,1133.00,0,2
04/13/2008,18:14,1133.00,1133.50,1133.00,1133.25,1,2
04/13/2008,18:15,1133.50,1133.50,1133.25,1133.25,11,2
04/13/2008,18:16,1133.50,1133.50,1132.75,1133.00,90,45
04/13/2008,18:17,1133.25,1134.25,1133.25,1134.25,377,20
04/13/2008,18:18,1133.50,1134.50,1133.50,1134.00,272,61
04/13/2008,18:19,1134.25,1134.50,1134.25,1134.50,21,0
04/13/2008,18:20,1134.25,1134.25,1134.25,1134.25,0,2
04/13/2008,18:21,1134.50,1134.50,1134.25,1134.25,1,91
04/13/2008,18:22,1134.25,1134.25,1134.00,1134.00,0,48
04/13/2008,18:23,1134.00,1134.75,1134.00,1134.50,288,32
04/13/2008,18:24,1134.25,1134.25,1134.25,1134.25,0,1
04/13/2008,18:26,1134.25,1134.25,1134.00,1134.00,0,55
04/13/2008,18:27,1134.00,1134.00,1133.75,1134.00,1,21
04/13/2008,18:28,1133.75,1134.00,1133.75,1133.75,1,15
04/13/2008,18:29,1133.75,1133.75,1133.75,1133.75,0,9
04/13/2008,18:30,1133.75,1134.00,1133.75,1134.00,24,4
04/13/2008,18:31,1133.75,1133.75,1133.00,1133.00,0,48
04/13/2008,18:32,1133.00,1133.25,1132.50,1133.00,14,27
04/13/2008,18:33,1133.00,1133.00,1133.00,1133.00,0,3
04/13/2008,18:35,1133.00,1133.00,1133.00,1133.00,0,12
04/13/2008,18:36,1133.00,1133.00,1132.50,1132.50,0,28
04/13/2008,18:37,1132.50,1132.50,1132.50,1132.50,0,25
04/13/2008,18:38,1132.25,1132.50,1132.25,1132.50,4,58
04/13/2008,18:39,1132.50,1132.50,1132.50,1132.50,1,0
04/13/2008,18:40,1132.50,1132.50,1132.25,1132.25,5,36
04/13/2008,18:41,1132.25,1132.25,1132.00,1132.00,21,154
04/13/2008,18:42,1132.00,1132.00,1131.50,1131.75,29,165
04/13/2008,18:43,1131.75,1132.00,1131.25,1131.50,3,174
04/13/2008,18:44,1131.25,1131.75,1131.25,1131.50,22,70
04/13/2008,18:45,1131.50,1131.50,1130.50,1131.50,148,339
04/13/2008,18:46,1131.50,1131.50,1131.25,1131.25,1,31
04/13/2008,18:47,1131.25,1131.50,1131.25,1131.25,10,3
04/13/2008,18:48,1131.25,1131.50,1131.25,1131.50,6,8
04/13/2008,18:49,1131.25,1131.50,1131.25,1131.50,4,2
04/13/2008,18:50,1131.50,1131.50,1131.25,1131.25,16,36
04/13/2008,18:51,1131.00,1131.25,1130.50,1130.75,14,213
04/13/2008,18:52,1130.75,1130.75,1130.25,1130.75,42,55
04/13/2008,18:53,1130.75,1131.00,1130.75,1130.75,8,7
04/13/2008,18:54,1130.75,1131.25,1130.75,1131.25,137,20
04/13/2008,18:55,1131.00,1131.00,1130.75,1130.75,0,87
04/13/2008,18:56,1130.75,1130.75,1130.75,1130.75,0,4
04/13/2008,18:57,1130.75,1130.75,1130.50,1130.75,6,128
04/13/2008,18:58,1130.50,1130.75,1130.50,1130.50,2,110
04/13/2008,18:59,1130.75,1130.75,1130.25,1130.75,120,51
04/13/2008,19:00,1130.50,1130.75,1130.25,1130.75,14,27
04/13/2008,19:01,1130.75,1130.75,1130.25,1130.25,26,49
04/13/2008,19:02,1130.50,1130.75,1130.50,1130.75,23,1
04/13/2008,19:03,1130.50,1130.50,1130.50,1130.50,0,24
04/13/2008,19:04,1130.50,1130.75,1130.50,1130.50,5,30
04/13/2008,19:05,1130.75,1130.75,1130.25,1130.50,11,22
04/13/2008,19:06,1130.50,1130.50,1130.25,1130.25,0,7
04/13/2008,19:07,1130.50,1130.75,1130.25,1130.75,64,3
04/13/2008,19:08,1130.25,1130.50,1130.00,1130.00,15,440
04/13/2008,19:09,1130.25,1130.25,1130.00,1130.00,28,92
04/13/2008,19:10,1130.25,1130.25,1130.00,1130.25,15,1
04/13/2008,19:11,1130.25,1130.25,1130.00,1130.00,4,19
04/13/2008,19:12,1130.25,1130.25,1130.25,1130.25,18,0
04/13/2008,19:13,1130.25,1130.25,1129.75,1129.75,10,434
04/13/2008,19:14,1130.00,1130.00,1129.50,1129.50,16,83
04/13/2008,19:15,1129.75,1130.00,1129.50,1129.50,154,60
04/13/2008,19:16,1130.00,1130.50,1129.50,1130.25,172,132
04/13/2008,19:17,1130.25,1130.50,1130.00,1130.00,30,37
04/13/2008,19:18,1130.00,1130.00,1130.00,1130.00,0,50
04/13/2008,19:19,1130.25,1130.25,1129.75,1130.25,52,46
04/13/2008,19:20,1130.00,1130.50,1129.75,1130.50,62,75
04/13/2008,19:21,1130.50,1130.50,1130.25,1130.25,12,11
04/13/2008,19:22,1130.25,1130.50,1130.00,1130.50,98,140
04/13/2008,19:23,1130.50,1130.75,1130.00,1130.00,68,146
04/13/2008,19:24,1130.25,1130.50,1130.25,1130.50,37,1
04/13/2008,19:25,1130.75,1130.75,1130.50,1130.50,23,4
04/13/2008,19:26,1130.75,1131.00,1130.75,1130.75,66,14
04/13/2008,19:27,1131.00,1131.00,1130.25,1130.25,4,73
04/13/2008,19:28,1130.25,1130.50,1130.00,1130.25,5,100
04/13/2008,19:29,1130.25,1130.25,1130.00,1130.25,27,27
04/13/2008,19:30,1130.25,1130.25,1130.00,1130.25,4,1
04/13/2008,19:31,1130.25,1130.75,1130.00,1130.75,45,24
04/13/2008,19:32,1130.25,1130.50,1130.25,1130.50,3,1
04/13/2008,19:33,1130.75,1130.75,1130.25,1130.75,2,18
04/13/2008,19:34,1130.75,1130.75,1130.00,1130.25,8,22
04/13/2008,19:35,1130.50,1130.50,1130.50,1130.50,22,0
04/13/2008,19:36,1130.50,1130.50,1130.50,1130.50,7,0
04/13/2008,19:37,1130.50,1130.50,1130.50,1130.50,3,0
04/13/2008,19:38,1130.50,1130.50,1130.50,1130.50,15,0
04/13/2008,19:39,1130.50,1130.75,1130.25,1130.25,20,27
04/13/2008,19:40,1130.25,1130.50,1130.25,1130.50,4,10
04/13/2008,19:41,1130.50,1130.50,1130.25,1130.25,1,23
04/13/2008,19:42,1130.25,1130.50,1130.25,1130.50,31,71
04/13/2008,19:43,1130.50,1131.25,1130.50,1131.00,139,49
04/13/2008,19:44,1131.00,1131.25,1131.00,1131.25,12,15
04/13/2008,19:45,1131.00,1131.25,1131.00,1131.00,5,4
04/13/2008,19:46,1131.25,1131.50,1131.00,1131.50,115,50
04/13/2008,19:47,1131.50,1131.50,1131.25,1131.50,78,28
04/13/2008,19:48,1131.25,1131.75,1131.25,1131.75,66,16
04/13/2008,19:49,1131.50,1131.75,1131.00,1131.00,1,107
04/13/2008,19:50,1131.00,1131.25,1130.75,1130.75,2,152
04/13/2008,19:51,1130.75,1131.00,1130.50,1130.75,112,273
04/13/2008,19:52,1130.75,1131.50,1130.75,1131.50,133,174
04/13/2008,19:53,1131.50,1131.75,1131.50,1131.50,25,5
04/13/2008,19:54,1131.50,1131.50,1131.50,1131.50,0,14
04/13/2008,19:55,1131.50,1131.50,1131.50,1131.50,0,5
04/13/2008,19:56,1131.75,1132.00,1131.50,1131.50,54,104
04/13/2008,19:57,1131.25,1131.50,1131.25,1131.50,5,2
04/13/2008,19:58,1131.25,1131.50,1131.25,1131.50,34,1
04/13/2008,19:59,1131.50,1131.50,1131.50,1131.50,3,0
04/13/2008,20:00,1131.25,1131.25,1131.25,1131.25,0,2
04/13/2008,20:01,1131.50,1131.50,1131.25,1131.25,26,33
04/13/2008,20:02,1131.25,1131.25,1131.00,1131.25,10,2
04/13/2008,20:03,1131.25,1131.75,1131.25,1131.75,44,0
04/13/2008,20:04,1131.75,1131.75,1131.50,1131.50,19,14
04/13/2008,20:05,1131.50,1131.75,1131.50,1131.50,2,3
04/13/2008,20:06,1131.25,1131.50,1131.25,1131.50,4,1
04/13/2008,20:08,1131.50,1131.50,1131.50,1131.50,29,0
04/13/2008,20:09,1131.50,1131.50,1131.25,1131.25,54,6
04/13/2008,20:10,1131.25,1131.25,1131.25,1131.25,0,4
04/13/2008,20:11,1131.25,1131.25,1131.25,1131.25,0,42
04/13/2008,20:12,1131.50,1131.75,1131.50,1131.50,19,1
04/13/2008,20:13,1131.75,1131.75,1131.50,1131.50,1,5
04/13/2008,20:14,1131.75,1131.75,1131.50,1131.50,1,6
04/13/2008,20:15,1131.50,1131.50,1131.50,1131.50,0,5
04/13/2008,20:16,1131.75,1131.75,1131.75,1131.75,34,0
04/13/2008,20:17,1131.50,1131.75,1131.50,1131.75,7,1
04/13/2008,20:18,1131.75,1131.75,1131.75,1131.75,8,0
04/13/2008,20:19,1131.75,1131.75,1131.75,1131.75,13,0
04/13/2008,20:20,1132.00,1132.00,1131.75,1131.75,86,11
04/13/2008,20:21,1131.50,1132.00,1131.50,1132.00,102,19
04/13/2008,20:22,1132.00,1132.00,1131.75,1131.75,17,5
04/13/2008,20:23,1131.75,1131.75,1131.75,1131.75,0,3
04/13/2008,20:24,1131.75,1131.75,1131.75,1131.75,0,1
04/13/2008,20:25,1131.75,1131.75,1131.75,1131.75,0,7
04/13/2008,20:26,1131.75,1132.00,1131.50,1132.00,66,4
04/13/2008,20:27,1132.00,1132.00,1131.75,1131.75,32,11
04/13/2008,20:28,1132.25,1132.25,1132.00,1132.00,22,1
04/13/2008,20:29,1132.25,1132.25,1132.25,1132.25,6,0
04/13/2008,20:30,1132.25,1132.50,1132.25,1132.25,57,12
04/13/2008,20:31,1132.25,1132.25,1131.50,1131.75,5,87
04/13/2008,20:32,1131.75,1132.25,1131.50,1132.25,157,12
04/13/2008,20:33,1132.00,1132.00,1131.75,1131.75,0,14
04/13/2008,20:34,1132.00,1132.25,1132.00,1132.25,29,0
04/13/2008,20:35,1132.00,1132.25,1131.75,1132.00,2,9
04/13/2008,20:36,1132.25,1132.25,1132.25,1132.25,154,0
04/13/2008,20:37,1132.50,1132.50,1132.25,1132.25,45,4
04/13/2008,20:38,1132.00,1132.25,1132.00,1132.00,1,30
04/13/2008,20:39,1131.75,1131.75,1131.25,1131.75,7,68
04/13/2008,20:40,1131.75,1132.00,1131.75,1131.75,16,2
04/13/2008,20:41,1131.75,1131.75,1131.75,1131.75,0,15
04/13/2008,20:42,1131.50,1131.50,1131.50,1131.50,0,20
04/13/2008,20:43,1131.50,1131.75,1131.50,1131.75,6,2
04/13/2008,20:44,1131.75,1131.75,1131.75,1131.75,1,0
04/13/2008,20:45,1131.75,1131.75,1131.75,1131.75,2,0
04/13/2008,20:46,1132.00,1132.25,1131.00,1132.00,184,96
04/13/2008,20:47,1132.00,1132.00,1131.75,1131.75,0,11
04/13/2008,20:50,1131.75,1131.75,1131.00,1131.00,4,100
04/13/2008,20:51,1131.25,1131.25,1131.00,1131.00,11,32
04/13/2008,20:52,1131.00,1131.25,1131.00,1131.00,17,35
04/13/2008,20:53,1131.00,1131.00,1131.00,1131.00,0,1
04/13/2008,20:54,1131.25,1131.25,1131.25,1131.25,3,0
04/13/2008,20:55,1131.25,1131.25,1131.00,1131.00,1,3
04/13/2008,20:56,1131.50,1131.75,1131.50,1131.75,42,0
04/13/2008,20:57,1131.75,1132.00,1131.75,1132.00,24,0
04/13/2008,20:58,1132.00,1132.00,1131.75,1132.00,20,3
04/13/2008,20:59,1132.00,1132.00,1131.50,1131.50,113,3
04/13/2008,21:00,1132.00,1132.25,1131.75,1131.75,85,24
04/13/2008,21:01,1132.00,1132.00,1131.75,1131.75,26,20
04/13/2008,21:02,1132.00,1132.00,1131.75,1131.75,4,1
04/13/2008,21:03,1132.00,1132.00,1131.75,1131.75,1,5
04/13/2008,21:06,1131.75,1131.75,1131.75,1131.75,0,1
04/13/2008,21:07,1131.75,1132.00,1131.75,1132.00,15,3
04/13/2008,21:08,1132.00,1132.00,1132.00,1132.00,5,0
04/13/2008,21:09,1132.00,1132.00,1132.00,1132.00,1,0
04/13/2008,21:10,1132.00,1132.25,1132.00,1132.25,17,0
04/13/2008,21:11,1132.00,1132.00,1132.00,1132.00,0,20
04/13/2008,21:12,1132.25,1132.50,1132.00,1132.50,241,2
04/13/2008,21:13,1132.50,1132.50,1132.25,1132.25,24,8
04/13/2008,21:14,1132.25,1132.50,1132.00,1132.50,6,3
04/13/2008,21:15,1132.00,1132.00,1132.00,1132.00,0,2
04/13/2008,21:16,1132.50,1132.50,1131.50,1131.75,34,69
04/13/2008,21:17,1131.75,1132.25,1131.75,1132.25,75,0
04/13/2008,21:18,1132.25,1132.25,1131.75,1131.75,60,2
04/13/2008,21:19,1132.25,1132.25,1132.00,1132.00,5,5
04/13/2008,21:20,1132.00,1132.00,1131.25,1131.75,1,107
04/13/2008,21:21,1131.50,1131.75,1131.50,1131.75,30,32
04/13/2008,21:22,1131.50,1132.00,1131.25,1132.00,11,29
04/13/2008,21:23,1132.00,1132.00,1131.75,1132.00,6,2
04/13/2008,21:24,1132.00,1132.00,1132.00,1132.00,6,0
04/13/2008,21:25,1131.75,1132.00,1131.50,1131.50,6,108
04/13/2008,21:26,1131.50,1132.25,1131.50,1132.00,185,7
04/13/2008,21:27,1132.00,1132.25,1132.00,1132.25,10,0
04/13/2008,21:28,1132.00,1132.50,1132.00,1132.50,2,5
04/13/2008,21:29,1132.25,1132.75,1132.25,1132.50,50,2
04/13/2008,21:30,1132.25,1132.25,1132.25,1132.25,0,27
04/13/2008,21:31,1132.25,1132.50,1132.00,1132.25,36,45
04/13/2008,21:32,1132.25,1132.25,1132.00,1132.00,15,8
04/13/2008,21:33,1132.25,1132.50,1132.25,1132.50,8,0
04/13/2008,21:34,1132.25,1132.25,1132.25,1132.25,0,4
04/13/2008,21:35,1132.50,1132.75,1132.50,1132.50,150,13
04/13/2008,21:36,1132.50,1132.50,1132.25,1132.25,0,3
04/13/2008,21:37,1132.50,1132.50,1132.25,1132.50,7,1
04/13/2008,21:38,1132.50,1132.50,1132.50,1132.50,9,0
04/13/2008,21:39,1132.25,1132.50,1132.25,1132.50,1,4
04/13/2008,21:40,1132.50,1132.50,1132.50,1132.50,6,0
04/13/2008,21:41,1132.25,1132.75,1132.25,1132.25,64,23
04/13/2008,21:42,1132.50,1133.00,1132.50,1132.50,253,36
04/13/2008,21:43,1132.50,1133.50,1132.50,1133.50,127,9
04/13/2008,21:44,1133.00,1133.25,1133.00,1133.25,65,32
04/13/2008,21:45,1133.00,1133.25,1132.75,1132.75,13,17
04/13/2008,21:46,1133.25,1133.50,1133.00,1133.00,27,21
04/13/2008,21:47,1133.25,1133.25,1133.25,1133.25,11,0
04/13/2008,21:48,1133.25,1133.25,1133.25,1133.25,20,0
04/13/2008,21:49,1133.25,1133.25,1133.25,1133.25,1,0
04/13/2008,21:50,1133.25,1133.25,1133.25,1133.25,11,0
04/13/2008,21:51,1133.25,1133.25,1133.25,1133.25,47,0
04/13/2008,21:52,1133.25,1133.25,1133.25,1133.25,5,0
04/13/2008,21:53,1133.25,1133.25,1133.25,1133.25,2,0
04/13/2008,21:54,1133.25,1133.25,1133.00,1133.25,28,1
04/13/2008,21:55,1133.00,1133.25,1132.75,1132.75,1,71
04/13/2008,21:56,1132.75,1133.00,1132.75,1133.00,1,29
04/13/2008,21:57,1132.75,1132.75,1132.75,1132.75,0,3
04/13/2008,21:58,1132.75,1132.75,1132.50,1132.75,3,33
04/13/2008,21:59,1132.75,1132.75,1132.75,1132.75,1,0
04/13/2008,22:00,1132.75,1132.75,1132.75,1132.75,4,0
04/13/2008,22:01,1132.75,1133.00,1132.25,1132.25,27,58
04/13/2008,22:02,1132.25,1132.50,1132.25,1132.50,9,28
04/13/2008,22:03,1132.50,1132.50,1132.50,1132.50,5,0
04/13/2008,22:04,1132.25,1132.25,1132.25,1132.25,0,4
04/13/2008,22:05,1132.50,1132.75,1132.50,1132.75,106,0
04/13/2008,22:06,1132.75,1132.75,1132.50,1132.50,3,1
04/13/2008,22:07,1132.75,1132.75,1132.75,1132.75,3,0
04/13/2008,22:09,1132.75,1132.75,1132.75,1132.75,2,0
04/13/2008,22:11,1132.75,1132.75,1132.75,1132.75,18,0
04/13/2008,22:12,1132.75,1132.75,1132.50,1132.75,3,21
04/13/2008,22:13,1132.50,1132.50,1132.50,1132.50,0,1
04/13/2008,22:14,1132.75,1132.75,1132.75,1132.75,9,0
04/13/2008,22:15,1132.50,1133.00,1132.50,1133.00,51,1
04/13/2008,22:16,1133.00,1133.25,1132.75,1132.75,27,12
04/13/2008,22:17,1133.00,1133.00,1133.00,1133.00,2,0
04/13/2008,22:18,1133.00,1133.00,1133.00,1133.00,1,0
04/13/2008,22:20,1133.00,1133.00,1132.75,1132.75,1,1
04/13/2008,22:21,1132.75,1132.75,1132.75,1132.75,0,32
04/13/2008,22:22,1133.00,1133.00,1133.00,1133.00,1,0
04/13/2008,22:23,1133.00,1133.00,1132.75,1132.75,1,8
04/13/2008,22:24,1132.75,1132.75,1132.75,1132.75,0,1
04/13/2008,22:25,1133.00,1133.00,1132.75,1132.75,2,8
04/13/2008,22:27,1132.75,1132.75,1132.75,1132.75,0,9
04/13/2008,22:28,1132.75,1132.75,1132.50,1132.50,0,9
04/13/2008,22:29,1132.50,1132.75,1132.50,1132.50,1,55
04/13/2008,22:30,1132.75,1132.75,1132.75,1132.75,60,0
04/13/2008,22:31,1133.00,1133.00,1132.75,1132.75,28,28
04/13/2008,22:33,1132.75,1132.75,1132.75,1132.75,0,31
04/13/2008,22:34,1132.75,1132.75,1132.75,1132.75,0,9
04/13/2008,22:35,1132.75,1132.75,1132.75,1132.75,0,4
04/13/2008,22:36,1132.50,1132.75,1132.50,1132.50,2,30
04/13/2008,22:37,1132.50,1132.50,1132.25,1132.25,0,11
04/13/2008,22:38,1132.50,1132.50,1132.25,1132.50,5,1
04/13/2008,22:39,1132.50,1132.50,1132.50,1132.50,1,0
04/13/2008,22:40,1132.50,1132.50,1132.50,1132.50,2,0
04/13/2008,22:41,1132.25,1132.50,1132.25,1132.25,6,21
04/13/2008,22:42,1132.50,1132.50,1132.50,1132.50,1,0
04/13/2008,22:43,1132.50,1132.50,1132.50,1132.50,21,0
04/13/2008,22:44,1132.25,1132.50,1132.25,1132.50,6,1
04/13/2008,22:45,1132.50,1132.75,1132.50,1132.50,3,6
04/13/2008,22:46,1132.75,1132.75,1132.50,1132.75,57,4
04/13/2008,22:48,1132.75,1132.75,1132.00,1132.00,12,63
04/13/2008,22:49,1132.00,1132.25,1132.00,1132.25,9,6
04/13/2008,22:50,1132.25,1132.25,1132.00,1132.00,3,7
04/13/2008,22:51,1132.00,1132.25,1132.00,1132.25,1,18
04/13/2008,22:53,1132.00,1132.00,1131.50,1131.75,10,65
04/13/2008,22:54,1131.75,1131.75,1131.50,1131.75,6,22
04/13/2008,22:55,1131.50,1131.50,1131.50,1131.50,0,3
04/13/2008,22:56,1131.75,1131.75,1131.75,1131.75,33,0
04/13/2008,22:57,1131.75,1131.75,1131.75,1131.75,4,0
04/13/2008,22:58,1131.50,1131.75,1131.00,1131.25,20,263
04/13/2008,22:59,1131.00,1131.25,1131.00,1131.00,2,4
04/13/2008,23:00,1131.00,1131.25,1131.00,1131.00,1,3
04/13/2008,23:01,1131.25,1131.25,1131.00,1131.00,40,6
04/13/2008,23:02,1131.00,1131.00,1130.75,1130.75,0,116
04/13/2008,23:03,1131.00,1131.00,1130.50,1130.75,13,53
04/13/2008,23:04,1131.00,1131.00,1131.00,1131.00,9,0
04/13/2008,23:07,1131.25,1132.00,1131.25,1132.00,49,0
04/13/2008,23:08,1131.75,1132.00,1131.25,1132.00,5,18
04/13/2008,23:09,1131.75,1132.00,1131.75,1132.00,2,7
04/13/2008,23:10,1131.75,1131.75,1131.50,1131.75,1,8
04/13/2008,23:11,1132.00,1132.00,1131.25,1131.25,2,20
04/13/2008,23:12,1132.00,1132.00,1131.00,1131.50,3,46
04/13/2008,23:13,1131.25,1132.00,1131.25,1131.75,5,14
04/13/2008,23:14,1131.50,1131.75,1131.25,1131.50,2,34
04/13/2008,23:15,1131.00,1131.50,1131.00,1131.50,2,12
04/13/2008,23:16,1131.50,1132.25,1131.50,1132.00,38,15
04/13/2008,23:17,1132.25,1132.25,1132.00,1132.25,6,1
04/13/2008,23:18,1132.25,1132.50,1132.00,1132.00,7,6
04/13/2008,23:19,1132.00,1132.25,1132.00,1132.00,1,10
04/13/2008,23:20,1131.75,1131.75,1131.75,1131.75,0,18
04/13/2008,23:22,1132.00,1132.25,1132.00,1132.25,31,0
04/13/2008,23:23,1132.25,1132.50,1132.25,1132.50,20,0
04/13/2008,23:25,1132.25,1132.50,1132.25,1132.50,3,12
04/13/2008,23:26,1132.50,1132.50,1132.50,1132.50,1,0
04/13/2008,23:27,1132.50,1132.75,1132.50,1132.75,6,0
04/13/2008,23:29,1132.50,1133.00,1132.50,1132.75,51,24
04/13/2008,23:30,1132.75,1132.75,1132.25,1132.50,2,5
04/13/2008,23:31,1132.75,1133.00,1132.00,1132.00,29,21
04/13/2008,23:32,1132.25,1132.25,1132.25,1132.25,6,0
04/13/2008,23:34,1132.25,1132.25,1132.25,1132.25,2,0
04/13/2008,23:35,1132.25,1132.25,1132.00,1132.00,4,17
04/13/2008,23:36,1132.00,1132.00,1132.00,1132.00,0,8
04/13/2008,23:37,1132.25,1132.50,1132.25,1132.50,18,0
04/13/2008,23:38,1132.50,1132.50,1132.50,1132.50,1,0
04/13/2008,23:39,1132.25,1132.25,1132.25,1132.25,0,2
04/13/2008,23:40,1132.25,1132.25,1132.00,1132.00,0,18
04/13/2008,23:41,1132.00,1132.00,1132.00,1132.00,0,5
04/13/2008,23:42,1132.00,1132.00,1131.75,1132.00,13,7
04/13/2008,23:44,1132.00,1132.00,1132.00,1132.00,4,0
04/13/2008,23:45,1132.00,1132.00,1132.00,1132.00,1,0
04/13/2008,23:46,1132.25,1132.50,1132.25,1132.25,27,8
04/13/2008,23:47,1132.25,1132.25,1132.25,1132.25,0,2
04/13/2008,23:49,1132.50,1132.50,1132.50,1132.50,2,0
04/13/2008,23:50,1132.50,1132.50,1132.25,1132.25,2,11
04/13/2008,23:51,1132.00,1132.00,1132.00,1132.00,0,1
04/13/2008,23:52,1132.00,1132.00,1132.00,1132.00,0,1
04/13/2008,23:53,1132.25,1132.25,1132.00,1132.00,1,1
04/13/2008,23:55,1132.00,1132.00,1132.00,1132.00,0,2
04/13/2008,23:57,1132.25,1132.25,1132.25,1132.25,7,0
04/13/2008,23:58,1132.25,1132.25,1132.25,1132.25,11,0
04/14/2008,00:00,1132.25,1132.50,1132.25,1132.25,11,8
04/14/2008,00:01,1132.25,1132.50,1132.25,1132.50,21,12
04/14/2008,00:02,1132.50,1132.75,1132.50,1132.75,7,0
04/14/2008,00:03,1132.75,1132.75,1132.75,1132.75,14,0
04/14/2008,00:04,1132.50,1132.50,1132.50,1132.50,0,1
04/14/2008,00:05,1132.50,1132.50,1132.50,1132.50,0,2
04/14/2008,00:06,1132.50,1132.50,1132.50,1132.50,0,8
04/14/2008,00:08,1132.50,1132.50,1132.50,1132.50,0,7
04/14/2008,00:09,1132.75,1132.75,1132.75,1132.75,2,0
04/14/2008,00:10,1132.50,1132.50,1132.50,1132.50,0,2
04/14/2008,00:11,1132.50,1132.50,1132.25,1132.25,0,12
04/14/2008,00:12,1132.25,1132.50,1132.25,1132.50,62,2
04/14/2008,00:13,1132.25,1132.25,1132.25,1132.25,0,6
04/14/2008,00:14,1132.50,1132.50,1132.50,1132.50,11,0
04/14/2008,00:16,1132.50,1132.75,1132.50,1132.75,33,0
04/14/2008,00:17,1132.50,1132.50,1132.50,1132.50,0,7
04/14/2008,00:18,1132.75,1132.75,1132.75,1132.75,6,0
04/14/2008,00:20,1132.50,1132.50,1132.25,1132.25,0,25
04/14/2008,00:21,1132.25,1132.25,1132.25,1132.25,0,1
04/14/2008,00:22,1132.50,1132.50,1132.50,1132.50,4,0
04/14/2008,00:24,1132.25,1132.25,1132.25,1132.25,0,4
04/14/2008,00:27,1132.50,1132.50,1132.50,1132.50,34,0
04/14/2008,00:28,1132.50,1132.50,1132.25,1132.25,6,1
04/14/2008,00:29,1132.50,1132.50,1132.50,1132.50,5,0
04/14/2008,00:30,1132.50,1132.50,1132.25,1132.50,5,18
04/14/2008,00:31,1132.50,1132.75,1132.50,1132.75,8,0
04/14/2008,00:35,1132.75,1132.75,1132.75,1132.75,1,0
04/14/2008,00:36,1133.00,1133.25,1132.75,1132.75,44,33
04/14/2008,00:37,1132.50,1132.50,1132.25,1132.25,0,7
04/14/2008,00:38,1132.50,1133.00,1132.25,1133.00,3,13
04/14/2008,00:39,1132.75,1133.00,1132.75,1133.00,10,16
04/14/2008,00:40,1133.00,1133.25,1133.00,1133.25,102,0
04/14/2008,00:41,1133.50,1133.50,1132.75,1132.75,10,18
04/14/2008,00:42,1133.00,1133.00,1133.00,1133.00,2,0
04/14/2008,00:43,1132.75,1132.75,1132.75,1132.75,0,2
04/14/2008,00:44,1132.75,1132.75,1132.75,1132.75,0,2
04/14/2008,00:45,1133.00,1133.00,1133.00,1133.00,12,0
04/14/2008,00:46,1133.00,1133.00,1133.00,1133.00,12,0
04/14/2008,00:47,1133.00,1133.25,1133.00,1133.25,5,0
04/14/2008,00:48,1133.25,1133.25,1133.00,1133.00,15,62
04/14/2008,00:49,1133.00,1133.00,1133.00,1133.00,0,1
04/14/2008,00:50,1133.25,1133.25,1133.00,1133.25,7,1
04/14/2008,00:51,1133.25,1133.50,1133.25,1133.50,46,0
04/14/2008,00:53,1133.50,1133.50,1133.50,1133.50,67,0
04/14/2008,00:54,1133.50,1133.75,1133.50,1133.50,14,34
04/14/2008,00:55,1133.50,1133.50,1133.50,1133.50,0,24
04/14/2008,00:56,1133.50,1133.50,1133.50,1133.50,0,38
04/14/2008,00:57,1133.75,1133.75,1133.50,1133.50,1,4
04/14/2008,00:58,1133.50,1133.50,1133.25,1133.25,0,80
04/14/2008,00:59,1133.25,1133.50,1133.00,1133.25,2,12
04/14/2008,01:00,1133.25,1133.50,1133.25,1133.50,45,36
04/14/2008,01:01,1133.75,1133.75,1133.00,1133.25,129,192
04/14/2008,01:02,1133.25,1133.25,1131.75,1132.25,104,269
04/14/2008,01:03,1132.25,1132.25,1131.75,1132.00,35,62
04/14/2008,01:04,1132.00,1132.25,1131.75,1131.75,82,106
04/14/2008,01:05,1132.00,1132.25,1131.50,1132.25,27,119
04/14/2008,01:06,1132.25,1132.75,1132.25,1132.75,10,0
04/14/2008,01:07,1133.00,1133.50,1133.00,1133.50,67,20
04/14/2008,01:08,1133.25,1133.50,1133.25,1133.50,3,8
04/14/2008,01:09,1133.25,1133.25,1133.25,1133.25,0,42
04/14/2008,01:10,1133.50,1133.75,1133.50,1133.50,48,1
04/14/2008,01:11,1133.50,1133.75,1133.50,1133.75,94,3
04/14/2008,01:12,1133.75,1134.00,1133.75,1133.75,63,3
04/14/2008,01:13,1133.75,1133.75,1133.75,1133.75,0,1
04/14/2008,01:14,1133.75,1133.75,1133.75,1133.75,0,40
04/14/2008,01:15,1133.75,1133.75,1133.50,1133.75,2,10
04/14/2008,01:16,1133.50,1133.50,1133.50,1133.50,0,50
04/14/2008,01:17,1133.50,1133.50,1133.25,1133.50,5,7
04/14/2008,01:18,1133.50,1133.50,1133.25,1133.25,37,16
04/14/2008,01:19,1133.25,1133.50,1133.25,1133.50,45,52
04/14/2008,01:20,1133.75,1134.00,1133.75,1134.00,58,0
04/14/2008,01:21,1133.75,1134.00,1133.75,1134.00,55,1
04/14/2008,01:22,1134.25,1134.25,1134.00,1134.25,132,1
04/14/2008,01:23,1134.25,1134.50,1134.25,1134.25,29,53
04/14/2008,01:24,1134.00,1134.50,1134.00,1134.50,153,1
04/14/2008,01:25,1134.25,1134.50,1134.25,1134.25,37,27
04/14/2008,01:26,1134.25,1134.50,1134.25,1134.50,13,34
04/14/2008,01:27,1134.25,1134.50,1134.25,1134.50,50,30
04/14/2008,01:28,1134.50,1134.75,1134.25,1134.25,66,13
04/14/2008,01:29,1134.25,1134.50,1134.25,1134.50,3,107
04/14/2008,01:30,1134.50,1134.50,1134.50,1134.50,83,0
04/14/2008,01:31,1134.50,1134.50,1134.25,1134.25,79,39
04/14/2008,01:32,1134.50,1134.50,1134.00,1134.00,4,52
04/14/2008,01:33,1134.00,1134.25,1134.00,1134.00,11,77
04/14/2008,01:34,1134.00,1134.25,1134.00,1134.00,102,59
04/14/2008,01:35,1134.25,1134.25,1134.00,1134.00,1,50
04/14/2008,01:36,1134.00,1134.00,1133.50,1134.00,21,102
04/14/2008,01:37,1134.25,1134.25,1134.00,1134.25,3,11
04/14/2008,01:38,1134.00,1134.00,1133.50,1133.75,15,145
04/14/2008,01:39,1133.75,1134.00,1133.50,1133.75,112,55
04/14/2008,01:40,1133.50,1134.00,1133.50,1133.75,30,141
04/14/2008,01:41,1133.75,1134.00,1133.50,1134.00,46,25
04/14/2008,01:42,1133.75,1133.75,1133.50,1133.50,0,82
04/14/2008,01:43,1133.50,1133.75,1133.50,1133.75,3,5
04/14/2008,01:44,1133.75,1133.75,1133.50,1133.75,27,15
04/14/2008,01:45,1133.75,1133.75,1133.75,1133.75,126,0
04/14/2008,01:46,1133.75,1133.75,1133.50,1133.50,3,34
04/14/2008,01:47,1133.50,1133.75,1133.25,1133.75,100,39
04/14/2008,01:48,1133.50,1133.50,1133.25,1133.25,0,24
04/14/2008,01:49,1133.25,1133.25,1132.75,1133.00,67,132
04/14/2008,01:50,1133.00,1133.00,1133.00,1133.00,0,24
04/14/2008,01:51,1133.00,1133.00,1133.00,1133.00,0,11
04/14/2008,01:52,1133.00,1133.00,1132.75,1133.00,1,35
04/14/2008,01:53,1133.00,1133.50,1133.00,1133.50,132,0
04/14/2008,01:54,1133.25,1133.25,1133.25,1133.25,0,37
04/14/2008,01:55,1133.25,1133.25,1133.00,1133.25,10,27
04/14/2008,01:56,1133.25,1133.50,1133.25,1133.25,42,10
04/14/2008,01:57,1133.50,1133.50,1133.25,1133.25,74,47
04/14/2008,01:58,1133.50,1134.00,1133.25,1133.50,147,59
04/14/2008,01:59,1133.50,1133.50,1133.50,1133.50,0,40
04/14/2008,02:00,1133.75,1133.75,1133.50,1133.75,7,1
04/14/2008,02:01,1133.75,1134.00,1133.50,1134.00,206,73
04/14/2008,02:02,1134.00,1135.00,1134.00,1134.25,451,189
04/14/2008,02:03,1134.25,1134.50,1134.00,1134.50,39,5
04/14/2008,02:04,1134.50,1134.75,1134.50,1134.75,234,318
04/14/2008,02:05,1134.75,1134.75,1134.50,1134.50,291,256
04/14/2008,02:06,1134.50,1134.50,1134.50,1134.50,0,24
04/14/2008,02:07,1134.50,1134.75,1134.25,1134.75,119,98
04/14/2008,02:08,1134.75,1135.00,1134.50,1134.75,272,120
04/14/2008,02:09,1135.00,1135.25,1134.75,1135.25,402,34
04/14/2008,02:10,1135.25,1135.75,1135.25,1135.50,381,86
04/14/2008,02:11,1135.50,1135.75,1135.25,1135.75,164,149
04/14/2008,02:12,1135.75,1136.25,1135.75,1136.00,598,376
04/14/2008,02:13,1136.00,1136.25,1135.50,1135.50,364,221
04/14/2008,02:14,1135.25,1135.50,1135.25,1135.50,128,144
04/14/2008,02:15,1135.50,1135.50,1135.00,1135.00,29,107
04/14/2008,02:16,1135.00,1135.25,1135.00,1135.25,29,56
04/14/2008,02:17,1135.25,1135.25,1135.00,1135.25,150,69
04/14/2008,02:18,1135.00,1135.75,1135.00,1135.75,209,41
04/14/2008,02:19,1135.75,1135.75,1135.50,1135.50,68,58
04/14/2008,02:20,1135.50,1135.75,1135.50,1135.50,2,125
04/14/2008,02:21,1135.50,1135.75,1135.25,1135.50,153,24
04/14/2008,02:22,1135.25,1135.25,1135.00,1135.25,46,112
04/14/2008,02:23,1135.00,1135.00,1134.75,1134.75,0,45
04/14/2008,02:24,1134.75,1135.00,1134.50,1134.50,10,166
04/14/2008,02:25,1134.50,1134.50,1134.50,1134.50,0,64
04/14/2008,02:26,1134.50,1134.75,1134.25,1134.75,102,108
04/14/2008,02:27,1134.75,1134.75,1134.00,1134.50,93,121
04/14/2008,02:28,1134.25,1134.50,1134.00,1134.00,30,88
04/14/2008,02:29,1134.25,1134.25,1134.00,1134.25,288,165
04/14/2008,02:30,1134.00,1134.00,1133.50,1134.00,157,154
04/14/2008,02:31,1133.75,1133.75,1133.25,1133.50,49,127
04/14/2008,02:32,1133.75,1133.75,1133.25,1133.50,40,67
04/14/2008,02:33,1133.25,1133.25,1132.25,1133.00,137,263
04/14/2008,02:34,1133.00,1133.25,1132.75,1133.25,119,11
04/14/2008,02:35,1133.00,1133.25,1132.75,1132.75,97,203
04/14/2008,02:36,1132.75,1133.50,1132.75,1133.25,19,323
04/14/2008,02:37,1133.25,1133.75,1133.25,1133.75,46,9
04/14/2008,02:38,1133.50,1133.50,1133.25,1133.50,46,74
04/14/2008,02:39,1133.50,1133.75,1133.50,1133.50,49,53
04/14/2008,02:40,1133.50,1133.50,1133.50,1133.50,0,44
04/14/2008,02:41,1133.50,1133.50,1133.00,1133.25,25,46
04/14/2008,02:42,1133.25,1133.25,1133.00,1133.25,32,61
04/14/2008,02:43,1133.25,1133.25,1132.00,1132.00,58,244
04/14/2008,02:44,1132.00,1132.50,1131.75,1132.00,156,282
04/14/2008,02:45,1132.00,1132.00,1131.75,1131.75,0,379
04/14/2008,02:46,1131.75,1131.75,1131.25,1131.75,97,240
04/14/2008,02:47,1131.75,1132.00,1131.75,1132.00,79,2
04/14/2008,02:48,1131.75,1132.00,1131.75,1131.75,121,58
04/14/2008,02:49,1131.75,1132.00,1131.50,1131.75,4,13
04/14/2008,02:50,1131.75,1131.75,1131.25,1131.75,87,190
04/14/2008,02:51,1131.75,1132.00,1131.50,1131.75,98,108
04/14/2008,02:52,1131.75,1132.00,1131.50,1132.00,18,56
04/14/2008,02:53,1131.75,1131.75,1130.75,1131.25,133,532
04/14/2008,02:54,1131.25,1131.50,1131.00,1131.50,78,1
04/14/2008,02:55,1131.50,1131.75,1131.25,1131.50,218,28
04/14/2008,02:56,1131.50,1132.25,1131.50,1132.25,72,126
04/14/2008,02:57,1132.25,1132.50,1132.00,1132.25,88,24
04/14/2008,02:58,1132.25,1132.25,1132.00,1132.00,2,30
04/14/2008,02:59,1132.00,1132.00,1131.50,1131.50,0,130
04/14/2008,03:00,1131.75,1132.25,1131.50,1132.25,39,3
04/14/2008,03:01,1132.00,1132.50,1132.00,1132.50,116,72
04/14/2008,03:02,1132.50,1132.50,1132.00,1132.00,19,48
04/14/2008,03:03,1132.00,1132.25,1132.00,1132.25,95,18
04/14/2008,03:04,1132.50,1133.25,1132.25,1133.00,282,8
04/14/2008,03:05,1133.00,1133.50,1132.75,1133.25,159,90
04/14/2008,03:06,1133.00,1133.25,1133.00,1133.00,1,18
04/14/2008,03:07,1133.00,1133.50,1133.00,1133.25,211,17
04/14/2008,03:08,1133.50,1133.50,1132.75,1132.75,49,35
04/14/2008,03:09,1133.00,1133.75,1133.00,1133.25,84,30
04/14/2008,03:10,1133.50,1133.75,1133.25,1133.50,100,8
04/14/2008,03:11,1133.75,1133.75,1133.50,1133.50,4,105
04/14/2008,03:12,1133.75,1133.75,1133.00,1133.00,28,51
04/14/2008,03:13,1133.00,1133.25,1133.00,1133.25,15,41
04/14/2008,03:14,1133.25,1133.25,1133.00,1133.00,122,40
04/14/2008,03:15,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,03:16,1133.25,1133.75,1133.25,1133.75,76,43
04/14/2008,03:17,1133.50,1133.50,1133.50,1133.50,0,53
04/14/2008,03:18,1133.25,1133.75,1133.25,1133.75,108,1
04/14/2008,03:19,1133.75,1134.50,1133.75,1134.25,212,83
04/14/2008,03:20,1134.25,1134.75,1134.00,1134.75,198,8
04/14/2008,03:21,1134.50,1134.75,1134.00,1134.00,3,153
04/14/2008,03:22,1133.75,1133.75,1133.75,1133.75,0,55
04/14/2008,03:23,1133.75,1133.75,1133.50,1133.75,27,40
04/14/2008,03:24,1133.50,1133.75,1133.50,1133.75,27,107
04/14/2008,03:25,1133.75,1134.00,1133.75,1134.00,273,6
04/14/2008,03:26,1133.75,1134.00,1133.75,1134.00,8,24
04/14/2008,03:27,1134.00,1134.50,1134.00,1134.50,262,17
04/14/2008,03:28,1134.25,1134.50,1134.00,1134.00,89,124
04/14/2008,03:29,1134.00,1134.00,1134.00,1134.00,0,5
04/14/2008,03:30,1134.25,1134.75,1134.00,1134.75,319,30
04/14/2008,03:31,1134.50,1135.00,1134.50,1135.00,168,10
04/14/2008,03:32,1134.75,1134.75,1134.00,1134.25,6,200
04/14/2008,03:33,1134.50,1134.50,1133.75,1134.00,10,35
04/14/2008,03:34,1134.00,1134.00,1133.50,1133.50,2,112
04/14/2008,03:35,1133.50,1133.50,1133.25,1133.25,0,162
04/14/2008,03:36,1133.25,1133.50,1133.00,1133.50,22,21
04/14/2008,03:37,1133.50,1133.50,1133.50,1133.50,10,0
04/14/2008,03:38,1133.75,1133.75,1133.75,1133.75,21,0
04/14/2008,03:39,1134.00,1134.75,1134.00,1134.50,316,33
04/14/2008,03:40,1134.50,1134.50,1133.75,1133.75,0,82
04/14/2008,03:41,1133.75,1134.25,1133.25,1133.75,112,160
04/14/2008,03:42,1133.75,1134.00,1133.50,1133.50,1,49
04/14/2008,03:43,1133.50,1134.25,1133.50,1134.00,77,9
04/14/2008,03:44,1134.00,1134.25,1134.00,1134.00,25,18
04/14/2008,03:45,1134.00,1134.00,1133.50,1133.75,34,103
04/14/2008,03:46,1133.75,1133.75,1133.50,1133.75,28,5
04/14/2008,03:47,1133.50,1133.50,1133.25,1133.25,1,33
04/14/2008,03:48,1133.25,1133.75,1133.25,1133.75,44,12
04/14/2008,03:49,1133.50,1133.75,1133.25,1133.75,52,6
04/14/2008,03:50,1134.00,1134.50,1134.00,1134.00,52,26
04/14/2008,03:51,1134.00,1134.00,1133.75,1134.00,4,4
04/14/2008,03:52,1134.25,1134.75,1134.25,1134.75,50,3
04/14/2008,03:53,1134.50,1135.00,1134.50,1134.75,90,36
04/14/2008,03:54,1134.50,1134.75,1134.50,1134.75,1,21
04/14/2008,03:55,1134.75,1134.75,1134.75,1134.75,37,0
04/14/2008,03:56,1135.00,1135.00,1134.75,1135.00,10,3
04/14/2008,03:57,1134.75,1134.75,1134.75,1134.75,0,6
04/14/2008,03:58,1134.75,1135.00,1134.75,1135.00,12,37
04/14/2008,03:59,1134.75,1135.00,1134.75,1135.00,162,16
04/14/2008,04:00,1135.00,1135.00,1134.75,1134.75,10,9
04/14/2008,04:01,1135.00,1135.00,1134.75,1134.75,57,82
04/14/2008,04:02,1134.75,1134.75,1134.75,1134.75,0,7
04/14/2008,04:03,1134.75,1134.75,1134.00,1134.25,37,135
04/14/2008,04:04,1134.25,1134.50,1134.25,1134.50,15,0
04/14/2008,04:05,1134.75,1135.00,1134.50,1134.50,34,57
04/14/2008,04:06,1134.75,1134.75,1134.75,1134.75,22,0
04/14/2008,04:07,1134.75,1134.75,1134.25,1134.50,27,41
04/14/2008,04:08,1134.50,1135.25,1134.50,1135.25,558,24
04/14/2008,04:09,1135.50,1135.75,1135.50,1135.50,76,103
04/14/2008,04:10,1135.50,1135.75,1135.25,1135.50,47,62
04/14/2008,04:11,1135.50,1135.50,1135.00,1135.00,29,152
04/14/2008,04:12,1135.25,1135.25,1134.75,1134.75,48,20
04/14/2008,04:13,1134.75,1134.75,1134.75,1134.75,0,14
04/14/2008,04:14,1134.50,1134.75,1134.25,1134.75,47,66
04/14/2008,04:15,1135.00,1135.00,1134.75,1135.00,58,17
04/14/2008,04:16,1135.25,1135.25,1135.00,1135.00,4,1
04/14/2008,04:17,1135.00,1135.25,1135.00,1135.25,1,111
04/14/2008,04:18,1135.25,1135.50,1135.25,1135.50,561,0
04/14/2008,04:19,1135.75,1135.75,1135.50,1135.75,145,25
04/14/2008,04:20,1135.75,1135.75,1135.50,1135.75,45,5
04/14/2008,04:21,1135.75,1136.25,1135.25,1136.00,320,71
04/14/2008,04:22,1136.00,1136.25,1135.75,1135.75,4,189
04/14/2008,04:23,1136.00,1136.25,1136.00,1136.25,48,92
04/14/2008,04:24,1136.25,1136.25,1136.00,1136.25,76,1
04/14/2008,04:25,1136.25,1137.00,1136.25,1136.50,569,71
04/14/2008,04:26,1136.50,1136.50,1136.00,1136.25,171,388
04/14/2008,04:27,1136.25,1136.50,1136.25,1136.25,16,62
04/14/2008,04:28,1136.25,1136.50,1136.00,1136.50,23,3
04/14/2008,04:29,1136.50,1136.50,1136.00,1136.50,156,66
04/14/2008,04:30,1136.50,1136.50,1136.25,1136.25,3,1
04/14/2008,04:31,1136.25,1136.25,1136.25,1136.25,0,33
04/14/2008,04:32,1136.25,1137.00,1136.25,1137.00,117,22
04/14/2008,04:33,1136.75,1137.00,1136.25,1136.50,103,299
04/14/2008,04:34,1136.50,1136.75,1136.50,1136.75,52,5
04/14/2008,04:35,1136.50,1136.75,1136.50,1136.50,304,64
04/14/2008,04:36,1136.75,1137.25,1136.75,1137.25,506,4
04/14/2008,04:37,1137.25,1137.25,1136.25,1136.25,137,512
04/14/2008,04:38,1136.50,1136.50,1135.75,1136.00,19,163
04/14/2008,04:39,1135.75,1135.75,1135.50,1135.75,97,66
04/14/2008,04:40,1136.00,1136.25,1136.00,1136.00,57,40
04/14/2008,04:41,1136.25,1136.50,1136.25,1136.50,123,3
04/14/2008,04:42,1136.25,1136.25,1134.75,1135.00,55,366
04/14/2008,04:43,1135.00,1135.25,1135.00,1135.00,9,57
04/14/2008,04:44,1135.00,1135.25,1135.00,1135.25,5,11
04/14/2008,04:45,1135.25,1135.50,1135.25,1135.25,41,14
04/14/2008,04:46,1135.25,1135.25,1135.25,1135.25,0,5
04/14/2008,04:47,1135.50,1135.50,1135.25,1135.25,17,3
04/14/2008,04:48,1135.25,1135.25,1135.00,1135.25,1,192
04/14/2008,04:49,1135.25,1135.50,1135.25,1135.25,65,5
04/14/2008,04:50,1135.50,1136.25,1135.50,1136.25,291,1
04/14/2008,04:51,1136.25,1136.25,1136.00,1136.00,1,3
04/14/2008,04:52,1136.25,1137.25,1136.25,1136.75,516,169
04/14/2008,04:53,1136.75,1136.75,1136.50,1136.75,6,80
04/14/2008,04:54,1136.50,1136.75,1136.50,1136.75,70,75
04/14/2008,04:55,1136.75,1136.75,1136.50,1136.50,17,5
04/14/2008,04:56,1136.50,1136.75,1136.50,1136.75,7,1
04/14/2008,04:57,1136.75,1137.00,1136.75,1136.75,42,35
04/14/2008,04:58,1136.50,1136.75,1136.50,1136.75,44,79
04/14/2008,04:59,1136.75,1137.00,1136.75,1136.75,20,7
04/14/2008,05:00,1136.75,1136.75,1136.50,1136.75,4,28
04/14/2008,05:01,1136.50,1136.50,1135.50,1135.75,38,562
04/14/2008,05:02,1135.75,1136.50,1133.75,1133.75,106,828
04/14/2008,05:03,1134.00,1134.25,1133.50,1134.00,442,433
04/14/2008,05:04,1134.00,1134.00,1133.50,1133.50,41,225
04/14/2008,05:05,1133.75,1134.00,1133.50,1133.50,212,545
04/14/2008,05:06,1133.50,1134.00,1133.50,1133.75,84,253
04/14/2008,05:07,1134.00,1134.50,1134.00,1134.25,212,165
04/14/2008,05:08,1134.50,1134.75,1134.50,1134.75,147,118
04/14/2008,05:09,1134.75,1134.75,1134.75,1134.75,13,0
04/14/2008,05:10,1134.50,1134.75,1134.50,1134.50,6,2
04/14/2008,05:11,1134.75,1135.00,1134.50,1135.00,77,12
04/14/2008,05:12,1135.25,1135.25,1135.00,1135.25,175,1
04/14/2008,05:13,1135.25,1135.50,1135.25,1135.50,77,0
04/14/2008,05:14,1135.25,1135.25,1134.50,1134.50,0,94
04/14/2008,05:15,1134.25,1134.75,1134.25,1134.50,55,20
04/14/2008,05:16,1134.50,1134.50,1134.25,1134.25,0,108
04/14/2008,05:17,1134.00,1134.00,1133.75,1134.00,126,50
04/14/2008,05:18,1134.25,1134.50,1134.25,1134.50,182,0
04/14/2008,05:19,1134.25,1134.50,1134.25,1134.50,47,1
04/14/2008,05:20,1134.50,1134.50,1134.00,1134.00,44,120
04/14/2008,05:21,1134.00,1134.00,1133.25,1133.25,77,228
04/14/2008,05:22,1133.50,1133.50,1132.50,1132.50,186,284
04/14/2008,05:23,1132.75,1132.75,1132.00,1132.75,244,191
04/14/2008,05:24,1132.50,1132.75,1131.50,1131.50,12,758
04/14/2008,05:25,1131.25,1131.75,1130.75,1131.25,176,581
04/14/2008,05:26,1131.25,1131.25,1130.00,1131.00,222,463
04/14/2008,05:27,1131.00,1131.25,1130.75,1131.00,206,94
04/14/2008,05:28,1130.75,1131.50,1130.75,1131.25,49,15
04/14/2008,05:29,1131.50,1131.75,1131.50,1131.50,43,2
04/14/2008,05:30,1131.75,1132.00,1131.50,1131.75,88,194
04/14/2008,05:31,1131.50,1131.75,1131.25,1131.25,44,552
04/14/2008,05:32,1131.25,1131.25,1130.75,1130.75,1,98
04/14/2008,05:33,1131.00,1131.00,1130.50,1130.50,111,70
04/14/2008,05:34,1130.50,1130.50,1130.00,1130.25,95,606
04/14/2008,05:35,1130.25,1130.50,1130.00,1130.50,184,82
04/14/2008,05:36,1130.50,1130.75,1130.25,1130.75,146,72
04/14/2008,05:37,1130.75,1130.75,1130.50,1130.75,171,61
04/14/2008,05:38,1130.75,1131.00,1130.50,1130.50,49,161
04/14/2008,05:39,1130.50,1130.75,1130.25,1130.50,73,432
04/14/2008,05:40,1130.50,1130.75,1130.50,1130.75,71,1
04/14/2008,05:41,1130.75,1131.00,1130.50,1130.75,75,34
04/14/2008,05:42,1130.75,1130.75,1130.75,1130.75,31,0
04/14/2008,05:43,1130.75,1131.00,1130.50,1131.00,45,2
04/14/2008,05:44,1130.75,1130.75,1130.50,1130.50,5,161
04/14/2008,05:45,1130.50,1130.75,1130.50,1130.75,4,14
04/14/2008,05:46,1130.75,1130.75,1130.50,1130.75,277,10
04/14/2008,05:47,1130.75,1131.00,1130.75,1130.75,26,14
04/14/2008,05:48,1130.75,1130.75,1130.50,1130.50,12,356
04/14/2008,05:49,1130.50,1130.75,1130.50,1130.75,7,33
04/14/2008,05:50,1130.50,1130.75,1130.50,1130.50,6,36
04/14/2008,05:51,1130.50,1131.00,1130.50,1131.00,272,12
04/14/2008,05:52,1131.00,1131.25,1131.00,1131.00,139,73
04/14/2008,05:53,1130.75,1131.25,1130.75,1130.75,120,170
04/14/2008,05:54,1130.75,1130.75,1130.50,1130.50,1,144
04/14/2008,05:55,1130.75,1131.25,1130.75,1131.25,264,112
04/14/2008,05:56,1131.00,1131.00,1130.75,1130.75,50,275
04/14/2008,05:57,1131.00,1131.00,1130.75,1130.75,19,143
04/14/2008,05:58,1130.75,1131.00,1130.75,1131.00,40,8
04/14/2008,05:59,1131.00,1131.00,1130.75,1130.75,9,25
04/14/2008,06:00,1131.00,1131.25,1131.00,1131.25,92,0
04/14/2008,06:01,1131.25,1131.75,1131.25,1131.25,346,61
04/14/2008,06:02,1131.50,1131.50,1131.00,1131.25,34,185
04/14/2008,06:03,1131.25,1131.25,1131.00,1131.00,118,55
04/14/2008,06:04,1131.00,1131.50,1131.00,1131.50,124,262
04/14/2008,06:05,1131.25,1131.25,1131.00,1131.00,21,551
04/14/2008,06:06,1131.00,1131.25,1131.00,1131.25,29,151
04/14/2008,06:07,1131.25,1131.25,1131.00,1131.25,112,3
04/14/2008,06:08,1131.25,1131.25,1130.75,1131.00,150,154
04/14/2008,06:09,1131.00,1131.25,1130.75,1131.00,211,44
04/14/2008,06:10,1131.00,1131.25,1130.75,1131.00,110,200
04/14/2008,06:11,1130.75,1130.75,1130.50,1130.50,0,148
04/14/2008,06:12,1130.50,1131.00,1130.50,1130.75,363,161
04/14/2008,06:13,1130.75,1130.75,1129.75,1130.25,196,770
04/14/2008,06:14,1130.25,1130.50,1130.00,1130.25,52,307
04/14/2008,06:15,1130.25,1130.50,1130.00,1130.50,99,1
04/14/2008,06:16,1130.25,1130.25,1129.75,1129.75,31,424
04/14/2008,06:17,1130.00,1130.00,1129.75,1129.75,21,1
04/14/2008,06:18,1130.00,1130.00,1129.75,1129.75,3,54
04/14/2008,06:19,1129.75,1130.00,1129.50,1129.50,124,308
04/14/2008,06:20,1129.75,1130.00,1129.75,1129.75,317,146
04/14/2008,06:21,1130.00,1130.00,1129.75,1130.00,43,14
04/14/2008,06:22,1130.00,1130.00,1129.75,1130.00,28,10
04/14/2008,06:23,1130.00,1130.00,1130.00,1130.00,2,0
04/14/2008,06:24,1130.00,1130.25,1130.00,1130.25,437,0
04/14/2008,06:25,1130.00,1130.50,1130.00,1130.50,162,17
04/14/2008,06:26,1130.50,1130.50,1129.75,1130.00,32,209
04/14/2008,06:27,1130.00,1130.50,1130.00,1130.50,429,66
04/14/2008,06:28,1130.50,1130.50,1130.00,1130.25,7,301
04/14/2008,06:29,1130.50,1130.50,1130.25,1130.25,59,1
04/14/2008,06:30,1130.50,1130.50,1130.25,1130.50,89,19
04/14/2008,06:31,1130.50,1131.00,1130.50,1130.75,143,84
04/14/2008,06:32,1130.75,1130.75,1130.50,1130.75,19,66
04/14/2008,06:33,1130.50,1131.00,1130.50,1131.00,228,69
04/14/2008,06:34,1130.75,1131.00,1130.75,1131.00,92,16
04/14/2008,06:35,1131.00,1131.25,1131.00,1131.25,243,27
04/14/2008,06:36,1131.25,1131.50,1131.00,1131.25,215,96
04/14/2008,06:37,1131.50,1131.50,1131.00,1131.25,120,136
04/14/2008,06:38,1131.25,1131.25,1131.00,1131.00,12,103
04/14/2008,06:39,1131.00,1131.00,1131.00,1131.00,0,159
04/14/2008,06:40,1131.00,1131.00,1130.25,1130.50,316,538
04/14/2008,06:41,1130.50,1130.50,1130.25,1130.50,70,14
04/14/2008,06:42,1130.50,1130.50,1130.25,1130.25,142,146
04/14/2008,06:43,1130.25,1130.50,1130.25,1130.50,225,454
04/14/2008,06:44,1130.50,1130.50,1130.25,1130.25,5,1
04/14/2008,06:45,1130.25,1130.25,1129.75,1130.00,256,567
04/14/2008,06:46,1130.00,1130.00,1129.50,1129.75,218,882
04/14/2008,06:47,1129.75,1130.00,1129.75,1130.00,19,117
04/14/2008,06:48,1130.00,1130.00,1130.00,1130.00,61,0
04/14/2008,06:49,1129.75,1130.25,1129.75,1130.25,111,6
04/14/2008,06:50,1130.25,1130.25,1130.00,1130.25,8,76
04/14/2008,06:51,1130.00,1130.00,1129.75,1129.75,8,212
04/14/2008,06:52,1129.75,1130.00,1129.75,1130.00,14,20
04/14/2008,06:53,1129.75,1129.75,1129.25,1129.50,195,795
04/14/2008,06:54,1129.25,1129.75,1129.25,1129.50,272,347
04/14/2008,06:55,1129.75,1129.75,1129.50,1129.75,226,2
04/14/2008,06:56,1129.75,1129.75,1129.25,1129.50,285,204
04/14/2008,06:57,1129.75,1130.00,1129.50,1130.00,161,27
04/14/2008,06:58,1129.75,1130.00,1129.00,1129.25,63,996
04/14/2008,06:59,1129.25,1129.25,1128.50,1129.00,382,942
04/14/2008,07:00,1129.00,1129.25,1128.75,1128.75,252,371
04/14/2008,07:01,1128.75,1129.25,1128.75,1129.25,544,241
04/14/2008,07:02,1129.00,1129.25,1128.75,1129.00,83,121
04/14/2008,07:03,1128.75,1129.25,1128.75,1129.00,435,118
04/14/2008,07:04,1129.00,1129.50,1129.00,1129.50,407,467
04/14/2008,07:05,1129.50,1129.50,1129.00,1129.25,94,151
04/14/2008,07:06,1129.25,1129.25,1128.75,1128.75,149,504
04/14/2008,07:07,1129.00,1129.00,1127.75,1127.75,168,2047
04/14/2008,07:08,1127.75,1128.00,1127.25,1127.75,656,821
04/14/2008,07:09,1128.00,1128.50,1127.75,1128.00,409,553
04/14/2008,07:10,1128.00,1128.25,1127.50,1128.00,406,444
04/14/2008,07:11,1128.00,1128.75,1127.75,1128.50,403,353
04/14/2008,07:12,1128.50,1128.75,1128.25,1128.25,189,294
04/14/2008,07:13,1128.50,1128.75,1128.50,1128.50,333,125
04/14/2008,07:14,1128.50,1129.00,1128.50,1128.50,54,165
04/14/2008,07:15,1128.50,1128.75,1128.25,1128.25,325,596
04/14/2008,07:16,1128.25,1128.75,1128.25,1128.50,309,172
04/14/2008,07:17,1128.50,1128.75,1128.25,1128.25,212,110
04/14/2008,07:18,1128.25,1128.75,1128.25,1128.75,455,56
04/14/2008,07:19,1128.75,1129.00,1128.50,1128.50,224,114
04/14/2008,07:20,1128.50,1128.75,1128.25,1128.75,117,212
04/14/2008,07:21,1128.50,1128.75,1128.50,1128.50,6,231
04/14/2008,07:22,1128.75,1128.75,1128.00,1128.25,217,281
04/14/2008,07:23,1128.50,1128.50,1128.00,1128.00,14,99
04/14/2008,07:24,1128.25,1128.25,1128.00,1128.00,121,220
04/14/2008,07:25,1128.00,1128.00,1127.75,1128.00,428,9
04/14/2008,07:26,1128.00,1128.25,1127.75,1128.00,207,265
04/14/2008,07:27,1128.00,1128.00,1127.75,1127.75,456,232
04/14/2008,07:28,1128.00,1128.00,1127.75,1127.75,82,277
04/14/2008,07:29,1127.75,1128.00,1127.50,1127.50,27,465
04/14/2008,07:30,1127.50,1129.25,1126.75,1129.00,1024,1181
04/14/2008,07:31,1128.75,1132.75,1128.25,1130.50,4345,4109
04/14/2008,07:32,1130.25,1131.75,1130.25,1131.00,2469,1602
04/14/2008,07:33,1131.00,1131.00,1130.00,1130.25,286,1108
04/14/2008,07:34,1129.75,1130.75,1129.75,1130.25,612,598
04/14/2008,07:35,1130.00,1130.25,1129.00,1129.00,841,1231
04/14/2008,07:36,1129.00,1129.50,1128.50,1129.50,800,643
04/14/2008,07:37,1129.50,1129.50,1128.50,1128.50,414,473
04/14/2008,07:38,1128.50,1129.00,1128.00,1129.00,782,325
04/14/2008,07:39,1129.00,1129.50,1129.00,1129.50,539,68
04/14/2008,07:40,1129.25,1129.75,1129.25,1129.75,338,78
04/14/2008,07:41,1129.75,1130.25,1129.75,1129.75,402,184
04/14/2008,07:42,1129.75,1130.50,1129.50,1129.50,247,605
04/14/2008,07:43,1129.75,1131.00,1129.50,1130.75,1850,199
04/14/2008,07:44,1131.00,1131.00,1129.75,1129.75,571,1150
04/14/2008,07:45,1130.00,1130.75,1130.00,1130.25,1027,474
04/14/2008,07:46,1130.50,1130.50,1130.00,1130.50,297,136
04/14/2008,07:47,1130.50,1131.25,1130.50,1131.00,1129,693
04/14/2008,07:48,1130.75,1131.00,1130.50,1131.00,261,397
04/14/2008,07:49,1130.75,1132.25,1130.75,1132.00,2049,316
04/14/2008,07:50,1131.75,1132.75,1131.75,1132.25,1271,855
04/14/2008,07:51,1132.25,1132.50,1131.75,1132.25,672,403
04/14/2008,07:52,1132.25,1132.50,1132.00,1132.00,437,293
04/14/2008,07:53,1132.00,1133.25,1132.00,1133.00,1565,626
04/14/2008,07:54,1132.75,1133.25,1132.50,1132.75,1275,644
04/14/2008,07:55,1133.00,1133.25,1132.75,1133.00,413,347
04/14/2008,07:56,1133.00,1133.25,1132.75,1133.25,410,453
04/14/2008,07:57,1133.25,1133.50,1133.00,1133.00,468,277
04/14/2008,07:58,1133.00,1133.25,1132.75,1132.75,906,1579
04/14/2008,07:59,1133.00,1133.25,1132.75,1133.00,864,174
04/14/2008,08:00,1132.75,1133.00,1132.50,1132.75,492,277
04/14/2008,08:01,1133.00,1133.00,1132.50,1133.00,1006,569
04/14/2008,08:02,1133.00,1133.25,1132.75,1133.00,420,32
04/14/2008,08:03,1133.25,1133.25,1132.50,1132.75,61,396
04/14/2008,08:04,1132.75,1133.25,1132.75,1132.75,464,95
04/14/2008,08:05,1133.00,1133.00,1132.50,1132.50,505,479
04/14/2008,08:06,1132.50,1133.75,1132.50,1133.25,1284,251
04/14/2008,08:07,1133.25,1133.25,1132.50,1132.75,559,1180
04/14/2008,08:08,1132.75,1133.00,1132.50,1132.50,256,834
04/14/2008,08:09,1132.75,1133.00,1132.75,1132.75,473,117
04/14/2008,08:10,1132.75,1133.25,1132.75,1133.00,230,171
04/14/2008,08:11,1133.00,1133.50,1133.00,1133.25,460,55
04/14/2008,08:12,1133.25,1133.50,1133.25,1133.25,31,129
04/14/2008,08:13,1133.25,1133.50,1133.25,1133.50,294,119
04/14/2008,08:14,1133.50,1134.00,1133.25,1133.75,438,111
04/14/2008,08:15,1133.75,1134.25,1133.75,1133.75,558,827
04/14/2008,08:16,1133.50,1134.00,1133.25,1133.75,148,263
04/14/2008,08:17,1133.75,1134.75,1133.50,1134.00,1244,489
04/14/2008,08:18,1134.25,1134.50,1134.00,1134.25,382,329
04/14/2008,08:19,1134.25,1134.75,1134.00,1134.50,482,298
04/14/2008,08:20,1134.50,1135.25,1134.50,1135.00,713,456
04/14/2008,08:21,1134.75,1135.00,1134.50,1134.75,167,239
04/14/2008,08:22,1134.75,1135.00,1134.50,1134.50,240,383
04/14/2008,08:23,1134.50,1135.50,1134.50,1135.50,1721,784
04/14/2008,08:24,1135.50,1135.75,1135.00,1135.00,653,635
04/14/2008,08:25,1135.00,1135.50,1134.50,1134.50,694,592
04/14/2008,08:26,1134.50,1135.00,1134.25,1135.00,255,373
04/14/2008,08:27,1134.75,1135.25,1134.75,1134.75,475,90
04/14/2008,08:28,1135.00,1135.00,1134.25,1134.50,199,476
04/14/2008,08:29,1134.50,1134.75,1134.25,1134.50,146,116
04/14/2008,08:30,1134.50,1134.75,1134.25,1134.75,1498,238
04/14/2008,08:31,1134.75,1135.00,1133.25,1133.75,3878,5075
04/14/2008,08:32,1133.75,1135.00,1133.75,1134.50,3529,1810
04/14/2008,08:33,1134.50,1135.00,1133.75,1133.75,1581,2703
04/14/2008,08:34,1133.75,1134.00,1132.75,1133.25,2700,4034
04/14/2008,08:35,1133.25,1133.50,1132.75,1133.25,2478,3501
04/14/2008,08:36,1133.50,1134.25,1133.25,1133.50,2518,2736
04/14/2008,08:37,1133.50,1134.75,1133.25,1134.50,3317,2080
04/14/2008,08:38,1134.50,1135.75,1134.25,1134.75,3919,2764
04/14/2008,08:39,1134.75,1135.25,1134.00,1134.25,2355,2489
04/14/2008,08:40,1134.00,1135.00,1133.75,1135.00,1853,1597
04/14/2008,08:41,1135.00,1135.25,1133.75,1134.00,2677,3008
04/14/2008,08:42,1134.00,1134.25,1133.00,1133.75,2800,3920
04/14/2008,08:43,1133.75,1134.00,1133.00,1133.25,2269,1551
04/14/2008,08:44,1133.00,1133.25,1132.50,1132.75,3483,5632
04/14/2008,08:45,1132.75,1134.00,1132.75,1133.75,3010,1382
04/14/2008,08:46,1134.00,1134.50,1133.25,1133.50,2883,2318
04/14/2008,08:47,1133.50,1133.75,1133.00,1133.00,836,1535
04/14/2008,08:48,1133.25,1133.75,1133.00,1133.75,2851,2132
04/14/2008,08:49,1133.75,1134.50,1133.25,1133.50,3325,2575
04/14/2008,08:50,1133.50,1134.00,1133.00,1133.75,1589,927
04/14/2008,08:51,1133.75,1133.75,1132.75,1133.25,1593,1832
04/14/2008,08:52,1133.25,1133.75,1132.75,1133.75,2015,907
04/14/2008,08:53,1133.50,1134.00,1133.25,1133.50,1310,970
04/14/2008,08:54,1133.50,1135.25,1133.50,1134.75,4915,3235
04/14/2008,08:55,1134.75,1135.00,1133.50,1133.75,2340,3198
04/14/2008,08:56,1133.50,1134.00,1133.25,1133.50,2651,1749
04/14/2008,08:57,1133.50,1134.75,1133.50,1134.00,2327,1874
04/14/2008,08:58,1134.00,1134.25,1132.75,1133.00,2310,3749
04/14/2008,08:59,1133.00,1133.25,1132.50,1133.25,2986,3220
04/14/2008,09:00,1133.00,1135.25,1132.50,1134.75,4604,2582
04/14/2008,09:01,1134.75,1135.25,1134.00,1135.25,3277,2107
04/14/2008,09:02,1135.25,1135.75,1134.50,1135.75,4788,5516
04/14/2008,09:03,1135.75,1135.75,1134.50,1134.50,932,2393
04/14/2008,09:04,1134.50,1135.50,1134.25,1134.75,2328,3276
04/14/2008,09:05,1135.00,1136.50,1134.50,1136.50,7784,2639
04/14/2008,09:06,1136.25,1136.50,1135.25,1135.50,1747,2860
04/14/2008,09:07,1135.50,1136.00,1135.25,1135.75,1565,1735
04/14/2008,09:08,1135.75,1135.75,1133.50,1133.50,3296,5149
04/14/2008,09:09,1133.50,1134.00,1133.25,1133.50,2655,2304
04/14/2008,09:10,1133.75,1134.00,1132.75,1133.00,3397,4187
04/14/2008,09:11,1133.25,1133.25,1132.25,1132.75,2985,3218
04/14/2008,09:12,1133.00,1133.50,1132.75,1133.00,1742,1540
04/14/2008,09:13,1133.00,1133.25,1132.00,1132.25,3174,4209
04/14/2008,09:14,1132.25,1133.25,1132.25,1133.00,2501,1791
04/14/2008,09:15,1132.75,1133.50,1132.50,1132.75,1834,1881
04/14/2008,09:16,1132.50,1133.25,1132.25,1132.25,1109,1978
04/14/2008,09:17,1132.50,1132.75,1132.00,1132.25,2845,2240
04/14/2008,09:18,1132.25,1133.75,1132.00,1133.25,5976,3022
04/14/2008,09:19,1133.00,1133.50,1132.75,1132.75,2497,3052
04/14/2008,09:20,1132.75,1133.25,1132.25,1132.50,1674,2902
04/14/2008,09:21,1132.50,1133.50,1132.25,1133.50,4272,1989
04/14/2008,09:22,1133.50,1133.75,1131.50,1131.75,3281,5041
04/14/2008,09:23,1131.75,1132.50,1131.75,1132.00,3266,2584
04/14/2008,09:24,1132.00,1132.25,1131.00,1131.50,2552,3744
04/14/2008,09:25,1131.50,1131.50,1130.25,1131.25,4493,5242
04/14/2008,09:26,1131.25,1132.25,1131.00,1131.25,3346,2419
04/14/2008,09:27,1131.50,1132.50,1131.50,1132.00,2379,2165
04/14/2008,09:28,1132.00,1132.50,1131.75,1132.00,2043,1860
04/14/2008,09:29,1132.00,1133.00,1132.00,1132.75,1616,1227
04/14/2008,09:30,1133.00,1133.00,1131.75,1132.25,879,2711
04/14/2008,09:31,1132.00,1132.75,1131.75,1132.75,1414,1419
04/14/2008,09:32,1132.50,1132.75,1132.25,1132.75,647,584
04/14/2008,09:33,1132.50,1133.75,1132.25,1133.50,4085,1241
04/14/2008,09:34,1133.50,1134.50,1133.25,1134.00,3513,1680
04/14/2008,09:35,1134.25,1134.25,1133.50,1133.75,837,1992
04/14/2008,09:36,1133.75,1133.75,1133.00,1133.25,1406,2585
04/14/2008,09:37,1133.25,1133.75,1133.00,1133.75,1346,1476
04/14/2008,09:38,1133.75,1134.00,1133.25,1133.50,1635,1125
04/14/2008,09:39,1133.75,1134.00,1133.00,1133.25,1395,1620
04/14/2008,09:40,1133.25,1134.00,1133.00,1134.00,1759,908
04/14/2008,09:41,1134.00,1134.25,1133.50,1133.75,480,918
04/14/2008,09:42,1133.50,1135.00,1133.50,1134.75,4357,2418
04/14/2008,09:43,1134.50,1135.50,1134.25,1135.00,2685,1751
04/14/2008,09:44,1135.25,1135.50,1134.50,1135.50,3297,3834
04/14/2008,09:45,1135.50,1135.75,1134.25,1134.25,2185,3698
04/14/2008,09:46,1134.50,1135.00,1134.25,1134.50,2000,2773
04/14/2008,09:47,1134.25,1134.50,1133.75,1134.50,1776,2011
04/14/2008,09:48,1134.50,1134.50,1133.75,1134.00,990,2295
04/14/2008,09:49,1134.00,1134.25,1133.75,1134.25,1031,295
04/14/2008,09:50,1134.00,1134.00,1132.75,1133.75,1341,3893
04/14/2008,09:51,1133.50,1133.50,1132.75,1132.75,686,2161
04/14/2008,09:52,1132.75,1133.50,1132.75,1133.00,1526,2010
04/14/2008,09:53,1133.00,1134.00,1132.75,1134.00,903,311
04/14/2008,09:54,1134.00,1134.00,1132.75,1133.00,1576,1730
04/14/2008,09:55,1133.00,1133.25,1132.75,1133.00,32,821
04/14/2008,09:56,1132.75,1132.75,1132.00,1132.50,643,3220
04/14/2008,09:57,1132.50,1134.25,1132.25,1133.75,2998,1119
04/14/2008,09:58,1133.50,1133.75,1133.25,1133.50,505,563
04/14/2008,09:59,1133.75,1135.25,1133.50,1135.00,4171,1503
04/14/2008,10:00,1135.00,1135.25,1134.50,1134.75,1778,1176
04/14/2008,10:01,1134.75,1135.50,1134.75,1135.50,2232,1434
04/14/2008,10:02,1135.50,1135.75,1134.75,1135.00,1490,1931
04/14/2008,10:03,1135.00,1135.25,1134.50,1135.25,1198,1848
04/14/2008,10:04,1135.25,1135.50,1134.50,1135.25,1001,694
04/14/2008,10:05,1135.25,1135.25,1134.75,1135.25,2058,1596
04/14/2008,10:06,1135.25,1135.50,1135.00,1135.25,845,563
04/14/2008,10:07,1135.25,1135.25,1134.50,1134.50,679,1777
04/14/2008,10:08,1134.50,1134.75,1133.50,1134.00,1373,3279
04/14/2008,10:09,1134.00,1134.25,1133.75,1134.25,815,69
04/14/2008,10:10,1134.25,1134.25,1133.50,1133.50,834,1833
04/14/2008,10:11,1133.75,1134.00,1133.25,1133.75,1047,815
04/14/2008,10:12,1133.75,1134.25,1133.50,1134.00,545,1150
04/14/2008,10:13,1134.00,1134.00,1133.00,1133.75,550,1166
04/14/2008,10:14,1133.50,1133.75,1133.25,1133.25,343,759
04/14/2008,10:15,1133.25,1133.25,1132.25,1132.50,2652,2832
04/14/2008,10:16,1132.50,1132.75,1132.25,1132.75,871,615
04/14/2008,10:17,1132.75,1133.00,1132.50,1132.50,677,909
04/14/2008,10:18,1132.50,1133.00,1132.25,1132.75,744,557
04/14/2008,10:19,1132.75,1133.25,1131.75,1131.75,491,3301
04/14/2008,10:20,1132.00,1132.25,1131.25,1131.75,2226,2480
04/14/2008,10:21,1131.75,1131.75,1130.25,1130.50,1455,4237
04/14/2008,10:22,1130.50,1131.50,1130.50,1131.00,2147,1620
04/14/2008,10:23,1131.00,1131.50,1131.00,1131.00,1534,233
04/14/2008,10:24,1131.00,1132.00,1131.00,1131.75,1301,777
04/14/2008,10:25,1131.75,1132.00,1130.50,1130.75,849,1787
04/14/2008,10:26,1130.75,1131.50,1130.75,1131.00,1017,835
04/14/2008,10:27,1131.00,1131.25,1130.50,1130.50,712,839
04/14/2008,10:28,1130.75,1131.00,1130.50,1130.75,717,1065
04/14/2008,10:29,1130.75,1131.25,1129.75,1130.00,1356,5790
04/14/2008,10:30,1130.00,1130.75,1129.50,1130.50,2685,2598
04/14/2008,10:31,1130.50,1131.00,1130.25,1130.50,2667,1684
04/14/2008,10:32,1130.25,1130.50,1128.75,1129.25,2875,5245
04/14/2008,10:33,1129.50,1129.75,1129.25,1129.25,1506,2177
04/14/2008,10:34,1129.00,1129.75,1128.75,1129.75,1978,620
04/14/2008,10:35,1129.75,1130.00,1129.25,1129.50,1204,880
04/14/2008,10:36,1129.50,1130.00,1129.50,1129.50,592,580
04/14/2008,10:37,1129.50,1130.25,1129.50,1129.75,1137,1102
04/14/2008,10:38,1129.75,1130.00,1128.50,1129.00,1501,4087
04/14/2008,10:39,1129.00,1129.75,1129.00,1129.50,1524,401
04/14/2008,10:40,1129.50,1130.25,1129.25,1130.25,1853,2991
04/14/2008,10:41,1130.00,1130.50,1130.00,1130.25,1580,1531
04/14/2008,10:42,1130.25,1130.25,1129.25,1129.50,1639,1882
04/14/2008,10:43,1129.75,1131.00,1129.75,1130.50,3257,459
04/14/2008,10:44,1130.50,1131.50,1130.50,1131.25,3709,1230
04/14/2008,10:45,1131.50,1131.50,1130.75,1131.25,1605,882
04/14/2008,10:46,1131.25,1131.50,1130.75,1130.75,490,1155
04/14/2008,10:47,1131.00,1131.25,1130.50,1131.00,997,396
04/14/2008,10:48,1130.75,1131.25,1130.50,1130.75,855,768
04/14/2008,10:49,1130.75,1131.25,1130.75,1131.00,1008,286
04/14/2008,10:50,1131.00,1131.50,1131.00,1131.25,2204,803
04/14/2008,10:51,1131.50,1132.00,1131.25,1131.50,1827,727
04/14/2008,10:52,1131.50,1131.75,1131.00,1131.00,1153,1670
04/14/2008,10:53,1131.00,1131.50,1130.50,1130.75,1099,1304
04/14/2008,10:54,1131.00,1131.00,1130.50,1130.50,604,551
04/14/2008,10:55,1130.50,1130.75,1130.00,1130.50,1848,1315
04/14/2008,10:56,1130.75,1131.00,1130.25,1130.75,1592,971
04/14/2008,10:57,1130.75,1131.25,1130.75,1131.00,224,67
04/14/2008,10:58,1131.00,1131.50,1131.00,1131.25,519,550
04/14/2008,10:59,1131.25,1131.75,1131.25,1131.25,801,1757
04/14/2008,11:00,1131.50,1132.00,1131.25,1131.75,2772,1727
04/14/2008,11:01,1132.00,1132.25,1131.50,1131.75,1412,1155
04/14/2008,11:02,1132.00,1132.25,1131.75,1132.00,623,689
04/14/2008,11:03,1131.75,1132.75,1131.50,1132.25,2288,1456
04/14/2008,11:04,1132.25,1132.50,1132.00,1132.25,914,1381
04/14/2008,11:05,1132.25,1132.25,1131.75,1131.75,705,1102
04/14/2008,11:06,1131.50,1131.75,1131.00,1131.75,1610,1547
04/14/2008,11:07,1131.75,1132.00,1131.25,1131.75,660,698
04/14/2008,11:08,1131.75,1131.75,1131.00,1131.00,265,1359
04/14/2008,11:09,1131.00,1131.75,1130.75,1131.25,545,1302
04/14/2008,11:10,1131.25,1132.50,1130.75,1132.00,2882,1181
04/14/2008,11:11,1132.25,1132.75,1132.00,1132.25,1266,975
04/14/2008,11:12,1132.25,1132.75,1132.00,1132.25,1510,2044
04/14/2008,11:13,1132.25,1132.50,1132.00,1132.25,154,272
04/14/2008,11:14,1132.00,1132.50,1131.75,1132.00,1530,1336
04/14/2008,11:15,1132.00,1132.25,1131.75,1131.75,705,647
04/14/2008,11:16,1132.25,1132.25,1131.75,1132.00,250,545
04/14/2008,11:17,1132.00,1132.00,1130.75,1131.25,1273,2386
04/14/2008,11:18,1131.25,1131.25,1130.75,1131.25,1060,923
04/14/2008,11:19,1131.00,1131.00,1130.50,1130.75,357,529
04/14/2008,11:20,1130.75,1131.25,1130.75,1131.25,1353,45
04/14/2008,11:21,1131.50,1131.75,1131.00,1131.00,451,1455
04/14/2008,11:22,1131.00,1131.25,1130.75,1131.25,1047,445
04/14/2008,11:23,1131.25,1131.75,1131.00,1131.25,874,624
04/14/2008,11:24,1131.25,1131.50,1131.25,1131.50,303,68
04/14/2008,11:25,1131.50,1132.50,1131.25,1132.25,928,69
04/14/2008,11:26,1132.50,1133.00,1132.00,1132.50,1178,1775
04/14/2008,11:27,1132.75,1133.50,1132.50,1133.25,1837,652
04/14/2008,11:28,1133.50,1134.00,1133.00,1133.75,3692,1891
04/14/2008,11:29,1133.75,1134.50,1133.50,1134.25,3650,662
04/14/2008,11:30,1134.25,1135.50,1134.25,1135.50,7429,3032
04/14/2008,11:31,1135.50,1135.50,1134.75,1135.00,2315,1776
04/14/2008,11:32,1135.00,1135.25,1134.50,1134.75,1662,827
04/14/2008,11:33,1134.75,1135.00,1134.50,1134.75,212,432
04/14/2008,11:34,1134.75,1135.00,1134.50,1134.50,622,394
04/14/2008,11:35,1134.75,1135.50,1134.50,1135.25,2665,836
04/14/2008,11:36,1135.25,1135.75,1135.00,1135.25,1598,1725
04/14/2008,11:37,1135.25,1135.50,1134.75,1135.25,1320,2024
04/14/2008,11:38,1135.25,1135.50,1135.00,1135.25,937,1429
04/14/2008,11:39,1135.00,1135.25,1134.50,1134.50,265,1476
04/14/2008,11:40,1134.75,1135.00,1134.00,1134.25,1022,2733
04/14/2008,11:41,1134.25,1134.75,1134.00,1134.50,2296,618
04/14/2008,11:42,1134.75,1135.00,1134.50,1134.75,970,259
04/14/2008,11:43,1134.50,1135.00,1134.25,1134.50,535,1717
04/14/2008,11:44,1134.25,1134.75,1134.00,1134.25,451,1174
04/14/2008,11:45,1134.25,1135.25,1134.25,1134.50,1204,1861
04/14/2008,11:46,1134.50,1135.75,1134.25,1135.50,2651,389
04/14/2008,11:47,1135.50,1136.00,1135.25,1135.75,1749,1042
04/14/2008,11:48,1136.00,1136.25,1135.50,1135.75,2216,1343
04/14/2008,11:49,1135.75,1136.75,1135.50,1136.50,3403,488
04/14/2008,11:50,1136.50,1137.00,1136.25,1136.75,1153,1901
04/14/2008,11:51,1136.75,1137.50,1136.50,1137.50,5977,2714
04/14/2008,11:52,1137.25,1137.50,1137.00,1137.25,2800,2161
04/14/2008,11:53,1137.25,1137.25,1136.75,1136.75,2129,857
04/14/2008,11:54,1137.00,1137.75,1136.75,1137.50,3078,1818
04/14/2008,11:55,1137.25,1137.75,1137.00,1137.25,1386,954
04/14/2008,11:56,1137.50,1138.00,1137.00,1137.75,2448,1849
04/14/2008,11:57,1137.75,1137.75,1137.00,1137.00,1763,1704
04/14/2008,11:58,1137.25,1137.75,1137.00,1137.50,1854,285
04/14/2008,11:59,1137.50,1138.00,1137.25,1137.75,2176,1844
04/14/2008,12:00,1137.75,1138.00,1137.50,1137.75,1905,1525
04/14/2008,12:01,1137.50,1138.00,1137.25,1137.50,1593,896
04/14/2008,12:02,1137.50,1137.75,1137.00,1137.25,1852,1357
04/14/2008,12:03,1137.25,1137.50,1137.00,1137.00,952,954
04/14/2008,12:04,1137.00,1137.25,1136.50,1136.75,1304,2884
04/14/2008,12:05,1136.75,1137.00,1136.00,1136.50,913,2574
04/14/2008,12:06,1136.50,1136.75,1136.00,1136.25,303,1251
04/14/2008,12:07,1136.25,1136.50,1135.75,1136.00,1196,1274
04/14/2008,12:08,1136.00,1136.25,1135.75,1136.25,1421,1252
04/14/2008,12:09,1136.25,1136.50,1136.00,1136.50,600,626
04/14/2008,12:10,1136.50,1137.00,1136.00,1136.50,1001,756
04/14/2008,12:11,1136.50,1138.00,1136.25,1138.00,2959,1035
04/14/2008,12:12,1138.00,1138.00,1137.25,1137.50,1301,1064
04/14/2008,12:13,1137.50,1138.25,1137.25,1138.25,3464,308
04/14/2008,12:14,1138.25,1138.25,1136.75,1137.00,741,1772
04/14/2008,12:15,1136.75,1137.25,1136.25,1137.00,1039,1022
04/14/2008,12:16,1137.00,1137.00,1136.50,1136.75,401,652
04/14/2008,12:17,1136.75,1136.75,1135.50,1135.75,1048,2654
04/14/2008,12:18,1135.75,1136.00,1135.00,1135.50,342,2269
04/14/2008,12:19,1135.25,1135.50,1135.00,1135.00,219,656
04/14/2008,12:20,1135.00,1135.75,1135.00,1135.00,904,1173
04/14/2008,12:21,1135.25,1135.25,1134.50,1135.00,1704,2536
04/14/2008,12:22,1134.75,1135.00,1134.75,1134.75,219,582
04/14/2008,12:23,1135.00,1135.50,1134.75,1135.50,1792,914
04/14/2008,12:24,1135.50,1136.00,1135.25,1136.00,1451,217
04/14/2008,12:25,1135.75,1136.25,1135.75,1136.00,477,312
04/14/2008,12:26,1136.00,1136.00,1134.25,1134.75,570,2627
04/14/2008,12:27,1134.75,1135.00,1134.00,1134.50,1135,787
04/14/2008,12:28,1134.50,1134.50,1133.75,1134.25,500,638
04/14/2008,12:29,1134.00,1135.75,1134.00,1135.75,1709,323
04/14/2008,12:30,1135.75,1135.75,1134.75,1135.25,436,717
04/14/2008,12:31,1135.00,1135.25,1134.50,1134.50,286,764
04/14/2008,12:32,1134.50,1135.25,1134.50,1135.25,917,173
04/14/2008,12:33,1135.00,1135.25,1135.00,1135.25,309,57
04/14/2008,12:34,1135.50,1135.75,1135.00,1135.25,403,342
04/14/2008,12:35,1135.00,1135.25,1134.25,1134.75,924,2056
04/14/2008,12:36,1134.75,1135.00,1134.50,1135.00,141,323
04/14/2008,12:37,1135.00,1135.50,1134.75,1135.25,1995,904
04/14/2008,12:38,1135.00,1135.25,1134.75,1135.00,59,303
04/14/2008,12:39,1134.75,1135.00,1134.00,1134.00,278,880
04/14/2008,12:40,1134.25,1134.50,1134.00,1134.25,1037,255
04/14/2008,12:41,1134.50,1134.50,1134.00,1134.25,382,132
04/14/2008,12:42,1134.50,1135.00,1134.25,1135.00,376,9
04/14/2008,12:43,1135.00,1135.50,1134.25,1134.75,1252,2181
04/14/2008,12:44,1134.50,1134.75,1134.00,1134.00,578,958
04/14/2008,12:45,1134.00,1134.50,1133.25,1134.50,2663,2889
04/14/2008,12:46,1134.50,1134.50,1134.00,1134.25,77,170
04/14/2008,12:47,1134.25,1134.25,1133.75,1133.75,50,586
04/14/2008,12:48,1133.75,1133.75,1132.75,1133.00,2653,4867
04/14/2008,12:49,1133.00,1133.25,1132.50,1133.00,1828,1649
04/14/2008,12:50,1132.75,1133.25,1132.75,1132.75,248,1719
04/14/2008,12:51,1132.75,1133.25,1132.75,1133.00,743,341
04/14/2008,12:52,1133.00,1133.00,1132.50,1132.75,265,472
04/14/2008,12:53,1132.75,1133.25,1132.50,1133.25,1194,442
04/14/2008,12:54,1133.25,1133.25,1132.75,1133.00,46,480
04/14/2008,12:55,1132.75,1133.00,1132.00,1132.50,2091,3071
04/14/2008,12:56,1132.50,1132.50,1132.00,1132.25,704,675
04/14/2008,12:57,1132.25,1132.75,1132.25,1132.50,1255,184
04/14/2008,12:58,1132.50,1132.50,1132.00,1132.25,495,527
04/14/2008,12:59,1132.25,1133.00,1132.25,1132.75,931,724
04/14/2008,13:00,1133.00,1133.25,1132.50,1133.25,1123,383
04/14/2008,13:01,1133.25,1133.25,1132.50,1133.00,1558,1117
04/14/2008,13:02,1133.25,1133.50,1132.50,1132.50,1712,1871
04/14/2008,13:03,1132.75,1133.00,1132.25,1132.75,1768,1152
04/14/2008,13:04,1132.50,1132.75,1132.25,1132.25,148,649
04/14/2008,13:05,1132.25,1132.75,1132.25,1132.25,162,128
04/14/2008,13:06,1132.50,1133.00,1132.50,1132.75,1059,1630
04/14/2008,13:07,1132.75,1133.00,1132.00,1132.25,2296,1490
04/14/2008,13:08,1132.50,1132.50,1132.00,1132.50,405,102
04/14/2008,13:09,1132.50,1132.50,1131.50,1131.75,622,2874
04/14/2008,13:10,1131.75,1132.00,1131.50,1131.75,787,577
04/14/2008,13:11,1131.50,1132.25,1131.50,1132.00,726,127
04/14/2008,13:12,1131.75,1132.00,1131.50,1131.75,618,339
04/14/2008,13:13,1131.75,1132.75,1131.75,1132.75,1849,412
04/14/2008,13:14,1132.75,1133.00,1132.00,1132.25,1472,2625
04/14/2008,13:15,1132.25,1132.50,1131.50,1131.75,685,1273
04/14/2008,13:16,1131.75,1132.00,1131.25,1131.25,391,1371
04/14/2008,13:17,1131.25,1132.00,1131.25,1132.00,855,159
04/14/2008,13:18,1132.00,1132.25,1131.75,1132.25,747,286
04/14/2008,13:19,1132.25,1132.25,1131.25,1131.75,454,1508
04/14/2008,13:20,1131.75,1132.25,1131.00,1131.50,1896,2332
04/14/2008,13:21,1131.50,1132.75,1131.25,1132.50,1726,659
04/14/2008,13:22,1132.50,1132.75,1132.00,1132.50,746,895
04/14/2008,13:23,1132.50,1132.75,1132.00,1132.50,1455,1388
04/14/2008,13:24,1132.25,1133.75,1132.25,1133.75,2670,634
04/14/2008,13:25,1133.75,1133.75,1133.00,1133.25,918,1617
04/14/2008,13:26,1133.25,1133.25,1132.75,1132.75,57,339
04/14/2008,13:27,1133.00,1133.00,1132.25,1132.50,805,1295
04/14/2008,13:28,1132.50,1132.75,1132.50,1132.50,63,468
04/14/2008,13:29,1132.50,1132.50,1131.50,1131.75,274,1889
04/14/2008,13:30,1131.75,1132.25,1131.50,1132.00,1698,779
04/14/2008,13:31,1132.00,1132.25,1131.50,1131.50,217,1059
04/14/2008,13:32,1131.75,1133.25,1131.50,1133.00,2669,435
04/14/2008,13:33,1132.75,1133.75,1132.75,1133.50,2526,1257
04/14/2008,13:34,1133.50,1133.50,1133.00,1133.50,1170,703
04/14/2008,13:35,1133.25,1133.75,1133.25,1133.25,951,836
04/14/2008,13:36,1133.25,1134.00,1132.75,1133.75,1779,2643
04/14/2008,13:37,1134.00,1134.00,1133.50,1133.50,973,1020
04/14/2008,13:38,1133.75,1134.25,1133.50,1134.00,890,651
04/14/2008,13:39,1134.00,1134.00,1133.75,1133.75,339,343
04/14/2008,13:40,1133.75,1134.00,1133.00,1133.75,1450,1496
04/14/2008,13:41,1134.00,1134.50,1133.75,1134.25,1454,131
04/14/2008,13:42,1134.50,1134.50,1133.50,1133.75,707,1215
04/14/2008,13:43,1133.75,1134.00,1133.25,1133.50,358,533
04/14/2008,13:44,1133.50,1133.50,1133.00,1133.00,247,1631
04/14/2008,13:45,1133.25,1134.00,1133.00,1134.00,1553,1176
04/14/2008,13:46,1133.75,1134.00,1133.50,1133.50,265,256
04/14/2008,13:47,1133.50,1133.75,1133.00,1133.50,821,1994
04/14/2008,13:48,1133.50,1134.25,1133.25,1134.25,1103,328
04/14/2008,13:49,1134.00,1134.25,1133.75,1134.25,638,226
04/14/2008,13:50,1134.00,1134.25,1132.25,1132.25,351,3019
04/14/2008,13:51,1132.25,1132.75,1131.75,1132.00,1738,2728
04/14/2008,13:52,1132.00,1132.25,1131.25,1131.25,1552,2590
04/14/2008,13:53,1131.25,1131.50,1130.50,1130.50,2492,4676
04/14/2008,13:54,1130.50,1131.00,1130.50,1130.50,276,1321
04/14/2008,13:55,1130.75,1131.00,1130.25,1130.25,1384,1134
04/14/2008,13:56,1130.25,1130.50,1129.75,1130.50,2775,2536
04/14/2008,13:57,1130.50,1130.75,1130.00,1130.25,1348,2284
04/14/2008,13:58,1130.25,1130.75,1130.00,1130.50,1009,405
04/14/2008,13:59,1130.75,1130.75,1130.25,1130.50,93,900
04/14/2008,14:00,1130.25,1130.50,1130.00,1130.25,1173,773
04/14/2008,14:01,1130.50,1130.75,1130.25,1130.25,1486,526
04/14/2008,14:02,1130.25,1131.25,1130.25,1131.25,2736,409
04/14/2008,14:03,1131.50,1131.50,1130.75,1131.00,296,1987
04/14/2008,14:04,1130.75,1131.00,1130.00,1130.75,1769,1030
04/14/2008,14:05,1130.75,1131.00,1130.25,1131.00,929,807
04/14/2008,14:06,1131.00,1131.00,1129.75,1130.00,505,1889
04/14/2008,14:07,1129.75,1130.00,1129.25,1129.50,1459,3242
04/14/2008,14:08,1129.50,1129.75,1129.00,1129.25,813,1558
04/14/2008,14:09,1129.25,1129.75,1129.00,1129.50,1274,1683
04/14/2008,14:10,1129.50,1130.25,1129.25,1130.00,1197,910
04/14/2008,14:11,1130.00,1130.50,1129.75,1130.25,1245,588
04/14/2008,14:12,1130.25,1130.25,1129.25,1129.50,208,2043
04/14/2008,14:13,1129.50,1129.75,1129.25,1129.25,296,740
04/14/2008,14:14,1129.25,1129.50,1129.25,1129.25,139,271
04/14/2008,14:15,1129.25,1129.75,1129.00,1129.50,929,768
04/14/2008,14:16,1129.50,1130.25,1129.25,1130.25,1777,466
04/14/2008,14:17,1130.00,1130.75,1130.00,1130.25,2132,616
04/14/2008,14:18,1130.50,1130.75,1130.25,1130.50,553,488
04/14/2008,14:19,1130.75,1130.75,1129.50,1130.00,831,3042
04/14/2008,14:20,1129.75,1130.25,1129.75,1130.00,1798,869
04/14/2008,14:21,1130.25,1130.50,1129.75,1130.50,1150,748
04/14/2008,14:22,1130.25,1131.25,1130.25,1130.75,2342,1249
04/14/2008,14:23,1131.00,1131.25,1130.75,1130.75,931,309
04/14/2008,14:24,1130.75,1131.00,1130.25,1130.50,715,2257
04/14/2008,14:25,1130.50,1130.75,1129.75,1130.50,1616,995
04/14/2008,14:26,1130.25,1131.00,1130.25,1131.00,714,252
04/14/2008,14:27,1131.00,1131.25,1130.25,1130.75,1354,892
04/14/2008,14:28,1131.00,1131.25,1130.25,1130.50,1541,1899
04/14/2008,14:29,1130.50,1130.75,1129.25,1130.00,1478,1976
04/14/2008,14:30,1130.00,1130.00,1129.25,1129.50,515,920
04/14/2008,14:31,1129.25,1129.50,1128.25,1129.00,3563,7143
04/14/2008,14:32,1129.00,1129.75,1128.75,1129.50,1873,2531
04/14/2008,14:33,1129.25,1129.75,1129.00,1129.50,2300,1211
04/14/2008,14:34,1129.50,1131.25,1129.25,1130.25,4539,2029
04/14/2008,14:35,1130.25,1130.50,1130.00,1130.00,1412,610
04/14/2008,14:36,1130.25,1130.50,1129.75,1130.00,859,788
04/14/2008,14:37,1129.75,1130.50,1129.75,1130.00,1476,1368
04/14/2008,14:38,1130.25,1130.50,1129.75,1129.75,1611,1109
04/14/2008,14:39,1129.75,1130.00,1129.25,1129.75,989,1648
04/14/2008,14:40,1129.75,1130.25,1129.50,1129.75,1132,933
04/14/2008,14:41,1129.75,1131.25,1129.75,1130.50,4842,3041
04/14/2008,14:42,1130.50,1130.50,1130.00,1130.25,1394,1408
04/14/2008,14:43,1130.25,1131.75,1129.75,1131.75,4502,1384
04/14/2008,14:44,1131.75,1131.75,1131.25,1131.25,906,1617
04/14/2008,14:45,1131.25,1131.75,1131.00,1131.25,730,1042
04/14/2008,14:46,1131.25,1131.75,1131.25,1131.50,1421,524
04/14/2008,14:47,1131.50,1132.75,1131.50,1132.25,4384,777
04/14/2008,14:48,1132.50,1132.50,1131.75,1132.00,1675,1258
04/14/2008,14:49,1132.00,1132.00,1131.50,1131.75,690,2620
04/14/2008,14:50,1131.75,1132.25,1131.50,1132.00,1283,553
04/14/2008,14:51,1132.00,1132.00,1131.25,1131.25,834,923
04/14/2008,14:52,1131.25,1132.00,1131.00,1131.50,1205,646
04/14/2008,14:53,1131.75,1132.00,1131.25,1131.50,417,630
04/14/2008,14:54,1131.50,1131.75,1130.75,1131.00,858,1729
04/14/2008,14:55,1130.75,1131.25,1130.25,1130.25,2182,2915
04/14/2008,14:56,1130.25,1131.50,1130.25,1131.25,2095,499
04/14/2008,14:57,1131.25,1131.50,1131.00,1131.00,1632,1398
04/14/2008,14:58,1131.00,1131.25,1130.50,1131.00,2224,1850
04/14/2008,14:59,1131.00,1131.25,1130.75,1131.25,1766,749
04/14/2008,15:00,1131.25,1131.25,1130.75,1130.75,4910,6510
04/14/2008,15:01,1131.00,1131.25,1130.50,1131.00,6626,4621
04/14/2008,15:02,1131.00,1131.25,1131.00,1131.25,1432,1764
04/14/2008,15:03,1131.25,1131.25,1131.00,1131.00,912,1097
04/14/2008,15:04,1131.25,1131.50,1131.00,1131.25,1021,1317
04/14/2008,15:05,1131.25,1131.50,1131.00,1131.00,956,1590
04/14/2008,15:06,1131.00,1131.25,1130.75,1131.00,1252,771
04/14/2008,15:07,1131.00,1131.25,1130.50,1130.75,779,2491
04/14/2008,15:08,1130.50,1131.25,1130.50,1131.25,1228,826
04/14/2008,15:09,1131.00,1131.00,1130.50,1130.75,243,1055
04/14/2008,15:10,1130.75,1131.00,1130.50,1130.75,521,324
04/14/2008,15:11,1130.75,1131.25,1130.75,1131.25,983,71
04/14/2008,15:12,1131.25,1131.25,1131.00,1131.00,346,468
04/14/2008,15:13,1131.25,1131.25,1130.75,1131.00,519,597
04/14/2008,15:14,1131.00,1131.50,1130.75,1131.50,2385,392
04/14/2008,15:15,1131.50,1132.50,1131.50,1131.75,5301,2538
04/14/2008,15:16,1132.00,1132.00,1132.00,1132.00,6,0
04/14/2008,15:31,1132.00,1132.50,1131.75,1132.50,678,467
04/14/2008,15:32,1132.50,1133.00,1132.50,1132.75,157,127
04/14/2008,15:33,1132.50,1133.00,1132.50,1132.75,199,56
04/14/2008,15:34,1132.75,1132.75,1132.25,1132.25,1,376
04/14/2008,15:35,1132.50,1132.75,1132.25,1132.50,82,51
04/14/2008,15:36,1132.50,1132.50,1132.25,1132.25,0,5
04/14/2008,15:37,1132.50,1133.00,1132.50,1133.00,233,1
04/14/2008,15:38,1133.00,1133.00,1132.75,1133.00,237,26
04/14/2008,15:39,1133.00,1133.00,1132.75,1133.00,88,1
04/14/2008,15:40,1133.25,1133.25,1133.00,1133.00,303,1
04/14/2008,15:41,1133.25,1133.25,1133.25,1133.25,39,0
04/14/2008,15:42,1133.00,1133.00,1133.00,1133.00,0,225
04/14/2008,15:43,1133.00,1133.25,1133.00,1133.25,28,70
04/14/2008,15:44,1133.00,1133.00,1133.00,1133.00,0,9
04/14/2008,15:45,1133.00,1133.00,1133.00,1133.00,0,48
04/14/2008,15:46,1133.00,1133.25,1133.00,1133.25,167,228
04/14/2008,15:48,1133.25,1133.25,1133.00,1133.00,564,18
04/14/2008,15:49,1133.00,1133.00,1132.75,1133.00,1,152
04/14/2008,15:50,1133.00,1133.00,1132.50,1133.00,106,3
04/14/2008,15:51,1133.00,1133.25,1133.00,1133.00,75,46
04/14/2008,15:52,1132.75,1133.00,1132.75,1132.75,1,15
04/14/2008,15:53,1132.75,1132.75,1132.75,1132.75,0,2
04/14/2008,15:54,1133.00,1133.00,1133.00,1133.00,2,0
04/14/2008,15:55,1132.75,1132.75,1132.75,1132.75,0,20
04/14/2008,15:57,1133.00,1133.00,1132.75,1133.00,3,6
04/14/2008,15:58,1133.00,1133.00,1132.75,1132.75,1,1
04/14/2008,15:59,1132.75,1133.25,1132.75,1132.75,48,120
04/14/2008,16:00,1132.50,1133.25,1132.25,1132.50,96,224
04/14/2008,17:01,1131.25,1131.75,1131.25,1131.75,63,18
04/14/2008,17:02,1131.75,1131.75,1131.50,1131.50,5,5
04/14/2008,17:03,1131.50,1131.50,1131.50,1131.50,0,37
04/14/2008,17:04,1131.25,1131.25,1131.25,1131.25,0,5
04/14/2008,17:05,1131.25,1131.75,1130.75,1131.25,17,138
04/14/2008,17:06,1131.00,1131.00,1131.00,1131.00,0,4
04/14/2008,17:07,1131.00,1131.50,1131.00,1131.00,14,46
04/14/2008,17:08,1130.75,1132.00,1130.75,1132.00,105,333
04/14/2008,17:09,1132.00,1132.00,1131.50,1131.75,4,227
04/14/2008,17:10,1131.75,1131.75,1131.75,1131.75,159,0
04/14/2008,17:11,1131.75,1131.75,1131.75,1131.75,62,0
04/14/2008,17:12,1132.00,1132.00,1131.75,1131.75,1,10
04/14/2008,17:13,1131.75,1132.00,1131.75,1131.75,1,12
04/14/2008,17:14,1131.75,1131.75,1131.75,1131.75,0,5
04/14/2008,17:15,1131.75,1131.75,1131.75,1131.75,0,1
04/14/2008,17:16,1131.75,1132.00,1131.75,1132.00,5,2
04/14/2008,17:17,1131.75,1132.00,1131.75,1131.75,5,29
04/14/2008,17:18,1131.75,1131.75,1131.50,1131.50,0,57
04/14/2008,17:19,1131.50,1131.50,1131.50,1131.50,0,6
04/14/2008,17:20,1131.50,1131.75,1131.50,1131.75,1,1
04/14/2008,17:22,1131.75,1131.75,1131.75,1131.75,2,0
04/14/2008,17:23,1131.75,1131.75,1131.50,1131.50,3,1
04/14/2008,17:24,1131.50,1131.50,1131.25,1131.25,0,14
04/14/2008,17:25,1131.25,1131.25,1131.25,1131.25,0,27
04/14/2008,17:26,1131.25,1131.50,1131.25,1131.25,5,13
04/14/2008,17:27,1131.25,1131.50,1131.25,1131.50,87,1
04/14/2008,17:28,1131.50,1131.50,1131.50,1131.50,3,0
04/14/2008,17:29,1131.75,1131.75,1131.75,1131.75,4,0
04/14/2008,17:30,1131.50,1131.75,1131.50,1131.50,9,18
04/14/2008,17:31,1131.75,1131.75,1131.75,1131.75,4,0
04/14/2008,17:32,1131.75,1131.75,1131.50,1131.75,15,9
04/14/2008,17:33,1131.50,1131.50,1131.50,1131.50,0,2
04/14/2008,17:34,1131.50,1131.75,1131.50,1131.75,2,1
04/14/2008,17:35,1131.75,1132.00,1131.75,1132.00,15,0
04/14/2008,17:37,1131.75,1131.75,1131.25,1131.50,1,23
04/14/2008,17:38,1131.75,1131.75,1131.75,1131.75,3,0
04/14/2008,17:39,1131.75,1131.75,1131.50,1131.50,1,5
04/14/2008,17:40,1131.50,1131.50,1131.50,1131.50,0,1
04/14/2008,17:41,1131.50,1131.50,1131.50,1131.50,0,3
04/14/2008,17:42,1131.50,1131.50,1131.50,1131.50,0,3
04/14/2008,17:43,1131.50,1131.50,1131.50,1131.50,0,2
04/14/2008,17:45,1131.50,1131.50,1131.50,1131.50,0,10
04/14/2008,17:46,1131.50,1131.50,1131.50,1131.50,0,5
04/14/2008,17:47,1131.50,1131.50,1131.50,1131.50,0,1
04/14/2008,17:49,1131.50,1131.50,1131.50,1131.50,0,1
04/14/2008,17:50,1131.75,1131.75,1131.75,1131.75,2,0
04/14/2008,17:51,1131.50,1131.50,1131.25,1131.25,0,16
04/14/2008,17:54,1131.25,1131.25,1131.25,1131.25,0,9
04/14/2008,17:55,1131.25,1131.25,1131.25,1131.25,0,4
04/14/2008,17:58,1131.25,1131.25,1131.25,1131.25,0,12
04/14/2008,18:00,1131.25,1131.25,1131.25,1131.25,0,2
04/14/2008,18:01,1131.25,1131.25,1131.25,1131.25,0,4
04/14/2008,18:02,1131.25,1131.25,1131.25,1131.25,0,89
04/14/2008,18:03,1131.50,1131.50,1131.00,1131.00,1,14
04/14/2008,18:04,1131.00,1131.25,1131.00,1131.00,17,38
04/14/2008,18:05,1131.25,1131.75,1131.25,1131.50,76,6
04/14/2008,18:06,1131.50,1131.50,1131.50,1131.50,0,75
04/14/2008,18:08,1131.50,1131.50,1131.50,1131.50,0,1
04/14/2008,18:10,1131.25,1131.25,1131.00,1131.00,0,101
04/14/2008,18:11,1131.25,1131.25,1131.25,1131.25,5,0
04/14/2008,18:13,1131.25,1131.25,1131.25,1131.25,3,0
04/14/2008,18:17,1131.25,1131.25,1131.25,1131.25,1,0
04/14/2008,18:21,1131.50,1131.50,1131.50,1131.50,1,0
04/14/2008,18:22,1131.50,1132.00,1131.50,1131.50,501,45
04/14/2008,18:23,1131.75,1132.00,1131.75,1132.00,250,0
04/14/2008,18:24,1132.00,1132.25,1131.75,1132.00,279,5
04/14/2008,18:25,1132.00,1132.50,1132.00,1132.50,70,0
04/14/2008,18:26,1132.75,1132.75,1132.25,1132.50,2,1
04/14/2008,18:27,1132.50,1132.75,1132.50,1132.50,100,4
04/14/2008,18:28,1132.50,1133.50,1132.50,1133.00,445,7
04/14/2008,18:29,1132.75,1133.50,1132.50,1133.25,533,38
04/14/2008,18:30,1133.25,1133.75,1133.25,1133.25,316,6
04/14/2008,18:31,1133.50,1133.75,1133.50,1133.50,21,18
04/14/2008,18:32,1133.50,1133.50,1133.50,1133.50,0,2
04/14/2008,18:33,1133.25,1133.25,1133.25,1133.25,0,1
04/14/2008,18:34,1133.50,1133.50,1133.25,1133.25,2,24
04/14/2008,18:37,1133.25,1133.50,1133.25,1133.25,2,21
04/14/2008,18:38,1133.25,1133.25,1133.25,1133.25,0,1
04/14/2008,18:39,1133.50,1133.50,1133.50,1133.50,13,0
04/14/2008,18:40,1133.50,1133.50,1133.25,1133.25,2,1
04/14/2008,18:41,1133.50,1133.50,1133.25,1133.25,14,1
04/14/2008,18:42,1133.00,1133.50,1133.00,1133.25,1,3
04/14/2008,18:43,1133.25,1133.25,1133.25,1133.25,0,18
04/14/2008,18:44,1133.50,1133.50,1133.50,1133.50,11,0
04/14/2008,18:45,1133.50,1133.75,1133.25,1133.50,6,11
04/14/2008,18:46,1133.50,1133.50,1133.50,1133.50,0,7
04/14/2008,18:47,1133.75,1133.75,1133.75,1133.75,58,0
04/14/2008,18:48,1133.50,1133.50,1133.50,1133.50,0,2
04/14/2008,18:49,1133.50,1133.50,1133.50,1133.50,0,1
04/14/2008,18:50,1133.75,1133.75,1133.75,1133.75,1,0
04/14/2008,18:51,1133.75,1133.75,1133.50,1133.75,22,1
04/14/2008,18:52,1133.50,1133.50,1133.50,1133.50,0,36
04/14/2008,18:53,1133.50,1133.50,1133.50,1133.50,0,20
04/14/2008,18:54,1133.75,1133.75,1133.25,1133.50,41,21
04/14/2008,18:55,1133.50,1133.75,1133.50,1133.50,12,4
04/14/2008,18:56,1133.75,1133.75,1133.50,1133.50,1,1
04/14/2008,18:57,1133.50,1133.50,1133.50,1133.50,0,1
04/14/2008,18:58,1133.50,1133.50,1133.50,1133.50,0,10
04/14/2008,18:59,1133.50,1133.50,1133.50,1133.50,0,2
04/14/2008,19:00,1133.75,1133.75,1133.75,1133.75,51,0
04/14/2008,19:01,1133.75,1133.75,1133.75,1133.75,11,0
04/14/2008,19:02,1133.75,1133.75,1133.50,1133.50,7,24
04/14/2008,19:03,1133.50,1133.75,1133.25,1133.25,1,5
04/14/2008,19:05,1133.50,1133.50,1133.50,1133.50,8,0
04/14/2008,19:06,1133.50,1133.50,1133.25,1133.25,1,1
04/14/2008,19:07,1133.50,1133.50,1133.50,1133.50,65,0
04/14/2008,19:08,1133.50,1133.50,1133.50,1133.50,21,0
04/14/2008,19:09,1133.50,1133.50,1133.00,1133.00,1,51
04/14/2008,19:10,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,19:11,1133.25,1133.50,1133.25,1133.25,11,8
04/14/2008,19:12,1133.25,1133.25,1133.25,1133.25,0,4
04/14/2008,19:13,1133.25,1133.25,1133.25,1133.25,0,2
04/14/2008,19:15,1133.25,1133.25,1133.25,1133.25,0,30
04/14/2008,19:16,1133.25,1133.25,1133.00,1133.00,0,9
04/14/2008,19:17,1133.25,1133.25,1133.25,1133.25,7,0
04/14/2008,19:18,1133.25,1133.25,1133.25,1133.25,9,0
04/14/2008,19:19,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,19:20,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,19:21,1133.25,1133.25,1133.25,1133.25,15,0
04/14/2008,19:23,1133.25,1133.25,1133.25,1133.25,2,0
04/14/2008,19:24,1133.25,1133.25,1133.00,1133.25,85,1
04/14/2008,19:25,1133.25,1133.25,1133.00,1133.00,1,2
04/14/2008,19:26,1133.00,1133.25,1133.00,1133.25,1,18
04/14/2008,19:27,1133.00,1133.00,1132.75,1133.00,5,2
04/14/2008,19:29,1133.00,1133.00,1133.00,1133.00,8,0
04/14/2008,19:30,1133.00,1133.00,1133.00,1133.00,5,0
04/14/2008,19:31,1133.00,1133.25,1133.00,1133.25,27,0
04/14/2008,19:32,1133.00,1133.25,1133.00,1133.00,10,8
04/14/2008,19:33,1133.00,1133.25,1132.75,1133.00,3,57
04/14/2008,19:34,1133.00,1133.00,1133.00,1133.00,1,0
04/14/2008,19:35,1133.00,1133.00,1132.75,1132.75,1,1
04/14/2008,19:36,1133.00,1133.25,1133.00,1133.25,16,0
04/14/2008,19:37,1133.00,1133.00,1133.00,1133.00,0,9
04/14/2008,19:38,1133.00,1133.00,1133.00,1133.00,0,6
04/14/2008,19:39,1133.00,1133.00,1133.00,1133.00,0,1
04/14/2008,19:40,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,19:41,1133.25,1133.25,1133.00,1133.25,39,4
04/14/2008,19:42,1133.25,1133.50,1133.25,1133.50,11,0
04/14/2008,19:43,1133.25,1133.25,1133.25,1133.25,0,6
04/14/2008,19:44,1133.25,1133.75,1133.25,1133.75,54,1
04/14/2008,19:45,1133.50,1133.50,1133.50,1133.50,0,16
04/14/2008,19:46,1133.75,1133.75,1133.25,1133.50,34,28
04/14/2008,19:47,1133.25,1133.25,1133.00,1133.25,1,43
04/14/2008,19:48,1133.25,1133.25,1133.25,1133.25,2,0
04/14/2008,19:49,1133.25,1133.25,1133.25,1133.25,10,0
04/14/2008,19:50,1133.25,1133.25,1133.25,1133.25,2,0
04/14/2008,19:51,1133.25,1133.50,1133.25,1133.25,28,10
04/14/2008,19:52,1133.25,1133.25,1133.25,1133.25,0,11
04/14/2008,19:53,1133.25,1133.25,1133.00,1133.00,0,3
04/14/2008,19:54,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,19:55,1133.25,1133.50,1133.25,1133.50,39,0
04/14/2008,19:56,1133.50,1133.50,1133.25,1133.25,78,12
04/14/2008,19:58,1133.25,1133.25,1133.25,1133.25,0,5
04/14/2008,20:00,1133.25,1133.25,1133.25,1133.25,0,5
04/14/2008,20:01,1133.25,1133.25,1133.25,1133.25,0,11
04/14/2008,20:02,1133.25,1133.25,1133.25,1133.25,0,3
04/14/2008,20:04,1133.25,1133.50,1133.25,1133.50,3,7
04/14/2008,20:05,1133.50,1133.50,1133.50,1133.50,4,0
04/14/2008,20:06,1133.25,1133.50,1133.25,1133.25,1,11
04/14/2008,20:07,1133.25,1133.25,1133.25,1133.25,0,3
04/14/2008,20:08,1133.50,1133.50,1133.50,1133.50,3,0
04/14/2008,20:09,1133.75,1133.75,1133.50,1133.50,10,7
04/14/2008,20:10,1133.50,1133.50,1133.50,1133.50,0,18
04/14/2008,20:11,1133.75,1133.75,1133.50,1133.50,81,6
04/14/2008,20:12,1133.50,1133.75,1133.50,1133.75,1,11
04/14/2008,20:13,1133.75,1133.75,1133.75,1133.75,1,0
04/14/2008,20:14,1133.50,1133.50,1133.50,1133.50,0,1
04/14/2008,20:15,1133.50,1133.75,1133.50,1133.75,5,1
04/14/2008,20:17,1133.75,1133.75,1133.75,1133.75,2,0
04/14/2008,20:18,1133.75,1133.75,1133.75,1133.75,2,0
04/14/2008,20:19,1133.75,1133.75,1133.50,1133.50,2,10
04/14/2008,20:20,1133.75,1133.75,1133.50,1133.50,7,2
04/14/2008,20:21,1133.75,1133.75,1133.75,1133.75,14,0
04/14/2008,20:23,1133.75,1133.75,1133.75,1133.75,10,0
04/14/2008,20:24,1133.50,1133.50,1133.50,1133.50,0,1
04/14/2008,20:25,1133.50,1133.75,1133.50,1133.50,51,5
04/14/2008,20:26,1133.75,1134.00,1133.75,1134.00,75,0
04/14/2008,20:27,1133.75,1133.75,1133.75,1133.75,0,5
04/14/2008,20:28,1133.75,1133.75,1133.75,1133.75,0,3
04/14/2008,20:29,1133.75,1133.75,1133.75,1133.75,0,46
04/14/2008,20:30,1134.00,1134.00,1133.75,1133.75,1,23
04/14/2008,20:31,1134.00,1134.00,1133.75,1133.75,11,16
04/14/2008,20:32,1134.00,1134.00,1133.75,1133.75,6,50
04/14/2008,20:33,1133.75,1134.00,1133.75,1134.00,1,18
04/14/2008,20:34,1133.75,1133.75,1133.75,1133.75,0,28
04/14/2008,20:35,1134.00,1134.00,1133.75,1133.75,7,1
04/14/2008,20:36,1134.00,1134.00,1133.75,1134.00,30,25
04/14/2008,20:37,1134.00,1134.50,1134.00,1134.25,310,5
04/14/2008,20:38,1134.25,1134.50,1134.25,1134.25,58,1
04/14/2008,20:39,1134.25,1134.25,1134.00,1134.00,0,22
04/14/2008,20:40,1134.25,1134.50,1134.25,1134.25,72,1
04/14/2008,20:41,1134.50,1134.50,1134.25,1134.50,112,1
04/14/2008,20:42,1134.50,1134.50,1134.25,1134.25,4,2
04/14/2008,20:43,1134.50,1134.50,1134.50,1134.50,14,0
04/14/2008,20:44,1134.50,1134.50,1134.25,1134.25,10,1
04/14/2008,20:45,1134.25,1134.25,1134.25,1134.25,0,4
04/14/2008,20:46,1134.50,1135.75,1134.50,1135.25,1213,71
04/14/2008,20:47,1135.25,1135.25,1135.00,1135.00,0,25
04/14/2008,20:48,1135.25,1135.25,1135.00,1135.25,55,2
04/14/2008,20:49,1135.25,1135.25,1135.25,1135.25,5,0
04/14/2008,20:50,1135.00,1135.25,1135.00,1135.00,31,3
04/14/2008,20:51,1135.25,1135.50,1135.00,1135.25,20,10
04/14/2008,20:52,1135.25,1135.25,1135.25,1135.25,18,0
04/14/2008,20:53,1135.25,1135.50,1135.25,1135.50,4,0
04/14/2008,20:54,1135.25,1135.25,1135.00,1135.00,0,6
04/14/2008,20:55,1135.00,1135.25,1135.00,1135.25,5,1
04/14/2008,20:56,1135.25,1135.25,1135.25,1135.25,2,0
04/14/2008,20:57,1135.25,1135.50,1135.00,1135.50,28,1
04/14/2008,20:58,1135.25,1135.50,1135.25,1135.50,72,8
04/14/2008,20:59,1135.50,1135.50,1135.50,1135.50,16,0
04/14/2008,21:00,1135.25,1135.50,1135.25,1135.50,5,1
04/14/2008,21:01,1135.50,1135.50,1135.25,1135.50,18,1
04/14/2008,21:02,1135.75,1135.75,1135.75,1135.75,11,0
04/14/2008,21:03,1135.50,1135.50,1135.50,1135.50,0,15
04/14/2008,21:04,1135.75,1135.75,1135.75,1135.75,18,0
04/14/2008,21:05,1135.75,1135.75,1135.50,1135.50,1,11
04/14/2008,21:06,1135.75,1135.75,1135.50,1135.50,7,6
04/14/2008,21:07,1135.50,1135.50,1135.50,1135.50,0,28
04/14/2008,21:08,1135.75,1136.00,1135.75,1135.75,59,1
04/14/2008,21:09,1135.75,1136.00,1135.50,1135.50,17,69
04/14/2008,21:10,1135.50,1136.00,1135.25,1135.25,5,24
04/14/2008,21:11,1135.50,1136.00,1135.25,1135.50,19,20
04/14/2008,21:12,1135.25,1135.50,1135.25,1135.25,2,12
04/14/2008,21:13,1135.25,1135.25,1135.25,1135.25,0,49
04/14/2008,21:14,1135.25,1135.25,1134.75,1135.25,15,69
04/14/2008,21:15,1135.25,1135.25,1135.25,1135.25,3,0
04/14/2008,21:16,1135.25,1135.25,1135.25,1135.25,17,0
04/14/2008,21:17,1135.25,1135.25,1135.00,1135.25,21,1
04/14/2008,21:18,1135.25,1135.25,1135.00,1135.00,4,40
04/14/2008,21:19,1135.00,1135.00,1135.00,1135.00,0,10
04/14/2008,21:20,1135.00,1135.25,1135.00,1135.25,27,7
04/14/2008,21:21,1135.50,1135.50,1135.25,1135.25,12,33
04/14/2008,21:22,1135.50,1135.50,1135.25,1135.25,7,1
04/14/2008,21:23,1135.25,1135.50,1135.25,1135.25,1,9
04/14/2008,21:24,1135.25,1135.25,1134.75,1134.75,0,84
04/14/2008,21:25,1134.75,1135.00,1134.50,1134.75,10,57
04/14/2008,21:26,1134.75,1134.75,1134.75,1134.75,0,18
04/14/2008,21:27,1134.75,1134.75,1134.75,1134.75,0,10
04/14/2008,21:28,1134.75,1134.75,1134.50,1134.50,0,8
04/14/2008,21:29,1134.75,1134.75,1134.50,1134.75,3,9
04/14/2008,21:30,1134.75,1134.75,1134.75,1134.75,3,0
04/14/2008,21:31,1135.00,1135.00,1134.75,1134.75,12,1
04/14/2008,21:32,1134.75,1134.75,1134.75,1134.75,0,10
04/14/2008,21:33,1134.75,1134.75,1134.75,1134.75,0,5
04/14/2008,21:34,1135.00,1135.00,1134.75,1134.75,5,55
04/14/2008,21:35,1134.75,1134.75,1134.50,1134.50,0,31
04/14/2008,21:36,1134.50,1134.50,1134.00,1134.00,0,158
04/14/2008,21:37,1134.00,1134.00,1134.00,1134.00,0,82
04/14/2008,21:38,1134.00,1134.00,1133.75,1133.75,0,8
04/14/2008,21:39,1133.75,1134.00,1133.75,1134.00,5,6
04/14/2008,21:40,1134.00,1134.00,1133.75,1133.75,4,32
04/14/2008,21:41,1134.00,1134.25,1133.75,1134.00,17,11
04/14/2008,21:42,1133.75,1134.00,1133.75,1134.00,5,3
04/14/2008,21:43,1134.00,1134.00,1134.00,1134.00,7,0
04/14/2008,21:44,1134.00,1134.00,1132.75,1133.00,93,227
04/14/2008,21:45,1133.00,1133.25,1132.75,1133.25,50,1
04/14/2008,21:46,1133.00,1133.25,1133.00,1133.25,1,2
04/14/2008,21:47,1133.00,1133.00,1133.00,1133.00,0,6
04/14/2008,21:48,1133.00,1133.00,1132.75,1133.00,24,23
04/14/2008,21:49,1133.00,1133.25,1133.00,1133.25,16,0
04/14/2008,21:50,1133.25,1133.25,1133.00,1133.00,1,6
04/14/2008,21:51,1133.00,1133.25,1133.00,1133.00,12,11
04/14/2008,21:52,1133.00,1133.00,1133.00,1133.00,0,7
04/14/2008,21:53,1133.25,1133.25,1133.25,1133.25,49,0
04/14/2008,21:54,1133.25,1133.25,1133.25,1133.25,98,0
04/14/2008,21:55,1133.25,1133.25,1133.25,1133.25,29,0
04/14/2008,21:56,1133.25,1133.25,1133.25,1133.25,10,0
04/14/2008,21:57,1133.25,1133.25,1132.75,1133.25,4,25
04/14/2008,21:58,1133.25,1133.25,1133.00,1133.00,5,16
04/14/2008,21:59,1132.75,1133.00,1132.75,1132.75,2,49
04/14/2008,22:00,1132.50,1132.75,1131.50,1131.75,52,538
04/14/2008,22:01,1132.00,1132.00,1131.50,1132.00,53,36
04/14/2008,22:02,1132.00,1132.25,1131.75,1132.00,86,30
04/14/2008,22:03,1132.25,1132.25,1132.00,1132.25,6,31
04/14/2008,22:04,1132.25,1132.25,1132.25,1132.25,12,0
04/14/2008,22:05,1132.25,1132.25,1132.25,1132.25,2,0
04/14/2008,22:06,1132.50,1132.50,1132.50,1132.50,17,0
04/14/2008,22:07,1132.50,1133.00,1132.50,1132.75,15,9
04/14/2008,22:08,1132.50,1133.00,1132.50,1132.75,8,4
04/14/2008,22:10,1133.00,1133.25,1133.00,1133.00,8,2
04/14/2008,22:11,1133.00,1133.00,1132.75,1133.00,1,13
04/14/2008,22:12,1133.00,1133.00,1133.00,1133.00,2,0
04/14/2008,22:13,1132.75,1133.00,1132.75,1133.00,2,2
04/14/2008,22:17,1133.00,1133.00,1133.00,1133.00,23,0
04/14/2008,22:18,1133.00,1133.00,1133.00,1133.00,1,0
04/14/2008,22:19,1133.00,1133.00,1133.00,1133.00,7,0
04/14/2008,22:20,1133.00,1133.25,1133.00,1133.25,10,0
04/14/2008,22:21,1133.50,1133.75,1133.50,1133.50,22,3
04/14/2008,22:22,1133.75,1133.75,1133.50,1133.75,49,11
04/14/2008,22:23,1133.75,1133.75,1133.75,1133.75,3,0
04/14/2008,22:24,1133.75,1133.75,1133.75,1133.75,14,0
04/14/2008,22:25,1133.75,1133.75,1133.75,1133.75,3,0
04/14/2008,22:26,1133.75,1133.75,1133.75,1133.75,1,0
04/14/2008,22:27,1133.50,1133.50,1133.25,1133.25,0,16
04/14/2008,22:28,1133.50,1133.75,1133.50,1133.75,24,2
04/14/2008,22:29,1133.75,1133.75,1133.75,1133.75,6,0
04/14/2008,22:30,1133.75,1133.75,1133.75,1133.75,3,0
04/14/2008,22:31,1134.00,1134.00,1133.75,1133.75,13,1
04/14/2008,22:32,1133.75,1134.00,1133.75,1134.00,4,2
04/14/2008,22:34,1133.75,1134.25,1133.75,1134.25,81,2
04/14/2008,22:35,1134.50,1134.75,1134.50,1134.50,29,2
04/14/2008,22:36,1134.25,1134.50,1134.25,1134.50,1,5
04/14/2008,22:37,1134.50,1134.50,1134.50,1134.50,9,0
04/14/2008,22:38,1134.50,1134.75,1134.50,1134.50,2,1
04/14/2008,22:39,1134.50,1134.50,1134.50,1134.50,0,12
04/14/2008,22:40,1134.25,1134.25,1134.25,1134.25,0,1
04/14/2008,22:41,1134.50,1134.50,1134.25,1134.25,14,20
04/14/2008,22:43,1134.00,1134.00,1134.00,1134.00,0,28
04/14/2008,22:44,1133.75,1133.75,1133.50,1133.50,0,24
04/14/2008,22:45,1133.50,1133.50,1133.50,1133.50,0,4
04/14/2008,22:46,1133.75,1133.75,1133.75,1133.75,2,0
04/14/2008,22:47,1133.50,1133.50,1133.25,1133.25,0,26
04/14/2008,22:48,1133.00,1133.00,1133.00,1133.00,0,6
04/14/2008,22:49,1132.75,1133.00,1132.75,1133.00,5,2
04/14/2008,22:50,1133.00,1133.00,1133.00,1133.00,6,0
04/14/2008,22:51,1133.00,1133.25,1133.00,1133.25,13,0
04/14/2008,22:52,1133.25,1133.25,1133.25,1133.25,4,0
04/14/2008,22:53,1133.25,1133.25,1133.00,1133.00,3,3
04/14/2008,22:54,1133.00,1133.00,1133.00,1133.00,0,8
04/14/2008,22:55,1133.25,1133.25,1133.25,1133.25,8,0
04/14/2008,22:56,1133.00,1133.00,1133.00,1133.00,0,6
04/14/2008,22:57,1133.00,1133.25,1133.00,1133.25,5,4
04/14/2008,22:58,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,22:59,1133.25,1133.25,1133.00,1133.25,5,1
04/14/2008,23:00,1133.25,1133.25,1133.25,1133.25,1,0
04/14/2008,23:01,1133.25,1133.50,1133.25,1133.50,16,0
04/14/2008,23:02,1133.50,1133.50,1133.00,1133.50,15,11
04/14/2008,23:03,1133.50,1133.50,1133.50,1133.50,1,0
04/14/2008,23:05,1133.75,1133.75,1133.75,1133.75,2,0
04/14/2008,23:06,1133.75,1133.75,1133.75,1133.75,28,0
04/14/2008,23:07,1133.75,1134.00,1133.75,1134.00,4,0
04/14/2008,23:08,1134.00,1134.00,1134.00,1134.00,22,0
04/14/2008,23:09,1134.00,1134.00,1134.00,1134.00,3,0
04/14/2008,23:10,1134.00,1134.00,1134.00,1134.00,20,0
04/14/2008,23:11,1134.00,1134.25,1134.00,1134.25,17,0
04/14/2008,23:13,1134.00,1134.00,1134.00,1134.00,0,12
04/14/2008,23:15,1134.00,1134.25,1134.00,1134.25,1,1
04/14/2008,23:16,1134.00,1134.00,1134.00,1134.00,0,4
04/14/2008,23:17,1134.00,1134.25,1134.00,1134.25,2,9
04/14/2008,23:18,1134.00,1134.00,1133.50,1133.50,3,22
04/14/2008,23:20,1133.75,1133.75,1133.75,1133.75,14,0
04/14/2008,23:21,1134.00,1134.25,1133.75,1133.75,12,12
04/14/2008,23:22,1133.75,1133.75,1133.75,1133.75,0,2
04/14/2008,23:23,1133.75,1133.75,1133.75,1133.75,0,2
04/14/2008,23:24,1133.75,1133.75,1133.75,1133.75,0,6
04/14/2008,23:25,1133.75,1133.75,1133.75,1133.75,0,4
04/14/2008,23:26,1133.75,1134.00,1133.75,1134.00,6,2
04/14/2008,23:28,1134.00,1134.00,1134.00,1134.00,1,0
04/14/2008,23:29,1134.00,1134.00,1134.00,1134.00,8,0
04/14/2008,23:30,1134.25,1134.25,1134.25,1134.25,9,0
04/14/2008,23:31,1134.25,1134.25,1134.25,1134.25,17,0
04/14/2008,23:32,1134.25,1134.25,1134.25,1134.25,14,0
04/14/2008,23:36,1134.00,1134.00,1134.00,1134.00,0,14
04/14/2008,23:41,1134.00,1134.25,1134.00,1134.25,13,9
04/14/2008,23:42,1134.25,1134.50,1134.25,1134.25,6,1
04/14/2008,23:43,1134.25,1134.25,1134.25,1134.25,0,9
04/14/2008,23:44,1134.25,1134.25,1134.25,1134.25,0,20
04/14/2008,23:45,1134.25,1134.25,1134.25,1134.25,0,32
04/14/2008,23:46,1134.25,1134.25,1134.00,1134.00,1,5
04/14/2008,23:47,1134.00,1134.25,1134.00,1134.25,2,1
04/14/2008,23:49,1134.25,1134.25,1134.25,1134.25,11,0
04/14/2008,23:51,1134.25,1134.25,1134.25,1134.25,12,0
04/14/2008,23:52,1134.00,1134.00,1134.00,1134.00,0,27
04/14/2008,23:54,1133.75,1133.75,1133.75,1133.75,0,2
04/14/2008,23:55,1133.75,1133.75,1133.75,1133.75,0,10
04/14/2008,23:56,1133.75,1133.75,1133.50,1133.50,0,3
04/14/2008,23:57,1133.75,1134.00,1133.75,1133.75,8,6
04/14/2008,23:58,1133.75,1133.75,1133.75,1133.75,0,2
04/14/2008,23:59,1133.75,1133.75,1133.75,1133.75,0,4
04/15/2008,00:00,1134.00,1134.00,1134.00,1134.00,1,0
04/15/2008,00:01,1134.00,1134.25,1134.00,1134.25,29,0
04/15/2008,00:02,1134.25,1134.25,1134.00,1134.00,23,7
04/15/2008,00:03,1134.25,1134.25,1134.25,1134.25,1,0
04/15/2008,00:04,1134.25,1134.25,1134.25,1134.25,7,0
04/15/2008,00:05,1134.25,1134.25,1134.25,1134.25,5,0
04/15/2008,00:06,1134.25,1134.50,1134.25,1134.50,11,0
04/15/2008,00:07,1134.25,1134.25,1134.25,1134.25,0,5
04/15/2008,00:08,1134.25,1134.50,1134.00,1134.50,2,12
04/15/2008,00:09,1134.25,1134.25,1134.25,1134.25,0,5
04/15/2008,00:10,1134.25,1134.25,1134.25,1134.25,0,2
04/15/2008,00:11,1134.25,1134.25,1134.25,1134.25,0,13
04/15/2008,00:12,1134.50,1134.50,1134.25,1134.50,29,5
04/15/2008,00:13,1134.25,1134.25,1134.25,1134.25,0,3
04/15/2008,00:15,1134.50,1134.50,1134.50,1134.50,2,0
04/15/2008,00:18,1134.50,1134.50,1134.25,1134.25,3,1
04/15/2008,00:19,1134.25,1134.50,1134.25,1134.50,2,1
04/15/2008,00:20,1134.50,1134.50,1134.50,1134.50,20,0
04/15/2008,00:21,1134.75,1134.75,1134.75,1134.75,14,0
04/15/2008,00:22,1134.75,1134.75,1134.75,1134.75,2,0
04/15/2008,00:23,1134.75,1134.75,1134.75,1134.75,22,0
04/15/2008,00:24,1134.75,1134.75,1134.75,1134.75,12,0
04/15/2008,00:25,1134.75,1134.75,1134.75,1134.75,4,0
04/15/2008,00:26,1134.75,1134.75,1134.75,1134.75,2,0
04/15/2008,00:27,1134.75,1134.75,1134.75,1134.75,2,0
04/15/2008,00:28,1134.75,1134.75,1134.50,1134.50,8,16
04/15/2008,00:30,1134.50,1134.50,1134.25,1134.25,0,4
04/15/2008,00:31,1134.25,1134.25,1134.25,1134.25,0,19
04/15/2008,00:32,1134.00,1134.00,1134.00,1134.00,0,9
04/15/2008,00:34,1134.00,1134.00,1133.75,1133.75,0,34
04/15/2008,00:35,1133.75,1133.75,1133.75,1133.75,0,6
04/15/2008,00:36,1133.75,1133.75,1133.75,1133.75,0,1
04/15/2008,00:37,1133.75,1134.00,1133.75,1133.75,2,9
04/15/2008,00:39,1133.75,1133.75,1133.75,1133.75,0,8
04/15/2008,00:40,1133.75,1133.75,1133.50,1133.75,2,4
04/15/2008,00:41,1134.00,1134.00,1133.75,1133.75,2,1
04/15/2008,00:42,1133.75,1133.75,1133.75,1133.75,0,4
04/15/2008,00:43,1133.75,1133.75,1133.75,1133.75,0,1
04/15/2008,00:44,1133.75,1133.75,1133.75,1133.75,0,3
04/15/2008,00:45,1133.75,1134.00,1133.50,1133.75,3,3
04/15/2008,00:46,1133.75,1133.75,1133.75,1133.75,0,2
04/15/2008,00:47,1133.50,1133.75,1133.25,1133.25,7,28
04/15/2008,00:48,1133.25,1133.75,1133.25,1133.75,12,3
04/15/2008,00:49,1133.75,1133.75,1133.75,1133.75,51,0
04/15/2008,00:51,1134.00,1134.00,1134.00,1134.00,1,0
04/15/2008,00:52,1134.00,1134.00,1134.00,1134.00,17,0
04/15/2008,00:53,1134.00,1134.00,1134.00,1134.00,18,0
04/15/2008,00:54,1134.25,1134.25,1134.00,1134.25,4,3
04/15/2008,00:55,1134.25,1134.50,1134.25,1134.50,37,0
04/15/2008,00:56,1134.50,1134.50,1134.50,1134.50,15,0
04/15/2008,00:57,1134.50,1134.50,1134.50,1134.50,1,0
04/15/2008,00:58,1134.50,1134.50,1134.50,1134.50,1,0
04/15/2008,00:59,1134.50,1134.75,1134.50,1134.75,21,0
04/15/2008,01:00,1134.50,1134.50,1134.50,1134.50,0,9
04/15/2008,01:01,1134.50,1134.75,1134.25,1134.50,22,196
04/15/2008,01:02,1134.50,1135.00,1134.50,1134.75,181,85
04/15/2008,01:03,1134.75,1135.00,1134.75,1134.75,3,111
04/15/2008,01:04,1134.75,1135.00,1134.75,1135.00,195,73
04/15/2008,01:05,1135.00,1135.00,1134.75,1134.75,9,38
04/15/2008,01:06,1134.75,1134.75,1134.50,1134.50,0,88
04/15/2008,01:07,1134.75,1134.75,1134.50,1134.50,21,36
04/15/2008,01:08,1134.75,1134.75,1134.75,1134.75,33,0
04/15/2008,01:09,1134.75,1134.75,1134.50,1134.50,19,100
04/15/2008,01:10,1134.50,1134.50,1134.00,1134.25,2,52
04/15/2008,01:11,1134.50,1134.75,1134.25,1134.75,82,1
04/15/2008,01:12,1134.50,1134.50,1134.50,1134.50,0,66
04/15/2008,01:14,1134.25,1134.50,1134.25,1134.25,3,26
04/15/2008,01:15,1134.25,1134.25,1134.25,1134.25,0,2
04/15/2008,01:16,1134.50,1134.50,1134.50,1134.50,34,0
04/15/2008,01:17,1134.50,1134.50,1134.25,1134.25,37,50
04/15/2008,01:18,1134.00,1134.25,1133.75,1133.75,2,21
04/15/2008,01:19,1133.75,1133.75,1133.75,1133.75,0,13
04/15/2008,01:20,1133.75,1134.00,1133.25,1133.50,30,158
04/15/2008,01:21,1133.50,1133.75,1133.50,1133.75,120,4
04/15/2008,01:22,1133.50,1134.00,1133.50,1133.75,7,25
04/15/2008,01:23,1133.75,1133.75,1133.75,1133.75,0,41
04/15/2008,01:24,1133.75,1133.75,1133.75,1133.75,0,1
04/15/2008,01:25,1134.00,1134.00,1133.75,1133.75,2,26
04/15/2008,01:26,1133.75,1133.75,1133.75,1133.75,0,73
04/15/2008,01:27,1133.75,1133.75,1133.75,1133.75,0,38
04/15/2008,01:28,1133.75,1133.75,1133.75,1133.75,0,3
04/15/2008,01:29,1133.75,1133.75,1133.75,1133.75,0,4
04/15/2008,01:30,1133.75,1133.75,1133.50,1133.50,0,45
04/15/2008,01:31,1133.75,1133.75,1133.50,1133.75,3,50
04/15/2008,01:32,1133.75,1133.75,1133.50,1133.75,5,15
04/15/2008,01:33,1133.50,1133.50,1133.25,1133.25,0,68
04/15/2008,01:34,1133.25,1133.25,1133.25,1133.25,0,21
04/15/2008,01:35,1133.25,1133.50,1133.25,1133.50,46,4
04/15/2008,01:36,1133.50,1133.75,1133.50,1133.75,3,0
04/15/2008,01:37,1133.50,1134.00,1133.50,1134.00,153,2
04/15/2008,01:38,1134.00,1134.50,1134.00,1134.25,184,1
04/15/2008,01:39,1134.25,1134.25,1134.25,1134.25,0,19
04/15/2008,01:40,1134.25,1134.25,1134.00,1134.00,0,126
04/15/2008,01:42,1134.00,1134.00,1134.00,1134.00,0,6
04/15/2008,01:43,1134.00,1134.00,1134.00,1134.00,0,4
04/15/2008,01:44,1134.25,1134.25,1134.25,1134.25,2,0
04/15/2008,01:46,1134.25,1134.25,1134.00,1134.00,11,2
04/15/2008,01:47,1134.00,1134.00,1134.00,1134.00,0,30
04/15/2008,01:48,1134.00,1134.00,1134.00,1134.00,0,33
04/15/2008,01:49,1134.25,1134.25,1134.25,1134.25,38,0
04/15/2008,01:50,1134.25,1134.25,1134.25,1134.25,25,0
04/15/2008,01:51,1134.25,1134.25,1134.25,1134.25,4,0
04/15/2008,01:52,1134.25,1134.50,1134.00,1134.25,34,3
04/15/2008,01:53,1134.50,1134.50,1134.25,1134.50,11,1
04/15/2008,01:54,1134.50,1134.75,1134.50,1134.50,78,14
04/15/2008,01:55,1134.75,1134.75,1134.50,1134.50,2,43
04/15/2008,01:56,1134.25,1134.25,1134.25,1134.25,0,45
04/15/2008,01:57,1134.00,1134.00,1133.75,1133.75,0,48
04/15/2008,01:58,1133.75,1133.75,1133.50,1133.75,16,17
04/15/2008,01:59,1134.00,1134.00,1133.75,1133.75,2,16
04/15/2008,02:00,1134.00,1134.00,1134.00,1134.00,33,0
04/15/2008,02:01,1133.75,1133.75,1133.25,1133.25,11,279
04/15/2008,02:02,1133.25,1133.25,1132.50,1133.25,265,235
04/15/2008,02:03,1133.50,1134.25,1133.50,1134.25,202,39
04/15/2008,02:04,1134.00,1134.25,1134.00,1134.00,14,17
04/15/2008,02:05,1134.25,1134.75,1134.00,1134.75,258,4
04/15/2008,02:06,1135.00,1135.00,1134.75,1134.75,3,103
04/15/2008,02:07,1134.50,1134.50,1133.75,1134.25,161,164
04/15/2008,02:08,1134.25,1134.75,1134.25,1134.50,178,13
04/15/2008,02:09,1134.50,1134.75,1134.50,1134.50,237,70
04/15/2008,02:10,1134.50,1134.50,1134.25,1134.50,15,41
04/15/2008,02:11,1134.25,1134.25,1133.75,1133.75,28,328
04/15/2008,02:12,1134.00,1134.25,1134.00,1134.25,286,0
04/15/2008,02:13,1134.50,1134.50,1134.00,1134.25,46,65
04/15/2008,02:14,1134.25,1134.25,1134.00,1134.00,27,68
04/15/2008,02:15,1133.75,1134.00,1133.25,1133.25,1,144
04/15/2008,02:16,1133.25,1133.25,1132.75,1132.75,43,221
04/15/2008,02:17,1133.00,1133.50,1133.00,1133.25,88,86
04/15/2008,02:18,1133.50,1133.50,1133.00,1133.00,58,222
04/15/2008,02:19,1133.25,1133.75,1133.25,1133.75,249,32
04/15/2008,02:20,1133.75,1134.00,1133.75,1134.00,119,4
04/15/2008,02:21,1133.75,1134.00,1133.75,1134.00,239,153
04/15/2008,02:22,1134.00,1134.00,1133.50,1133.50,82,122
04/15/2008,02:23,1133.50,1133.50,1133.50,1133.50,0,102
04/15/2008,02:24,1133.50,1134.25,1133.50,1134.00,94,23
04/15/2008,02:25,1134.00,1134.25,1133.75,1134.25,108,19
04/15/2008,02:26,1134.25,1134.25,1133.50,1133.50,10,221
04/15/2008,02:27,1133.50,1133.50,1132.75,1132.75,24,376
04/15/2008,02:28,1132.75,1133.00,1132.50,1132.75,30,74
04/15/2008,02:29,1132.75,1133.25,1132.75,1133.25,51,79
04/15/2008,02:30,1133.25,1133.25,1133.00,1133.00,1,75
04/15/2008,02:31,1133.00,1133.00,1132.00,1132.25,86,314
04/15/2008,02:32,1132.25,1132.75,1132.00,1132.75,264,88
04/15/2008,02:33,1132.50,1132.50,1132.50,1132.50,0,45
04/15/2008,02:34,1132.50,1133.00,1132.50,1132.50,35,22
04/15/2008,02:35,1132.75,1133.00,1132.50,1132.50,69,37
04/15/2008,02:36,1132.50,1132.75,1132.50,1132.75,26,37
04/15/2008,02:37,1132.50,1132.75,1132.25,1132.25,59,75
04/15/2008,02:38,1132.25,1132.50,1132.25,1132.50,66,10
04/15/2008,02:39,1132.50,1133.00,1132.50,1132.75,90,8
04/15/2008,02:40,1132.50,1132.75,1132.50,1132.50,5,4
04/15/2008,02:41,1132.50,1132.50,1131.75,1131.75,0,348
04/15/2008,02:42,1131.75,1132.00,1131.50,1131.75,121,274
04/15/2008,02:43,1131.75,1132.00,1131.75,1132.00,458,100
04/15/2008,02:44,1132.00,1132.75,1132.00,1132.50,394,1
04/15/2008,02:45,1132.50,1133.00,1132.50,1132.75,215,100
04/15/2008,02:46,1132.50,1133.00,1132.25,1132.25,27,90
04/15/2008,02:47,1132.25,1132.50,1132.25,1132.25,10,3
04/15/2008,02:48,1132.50,1132.75,1132.50,1132.75,81,0
04/15/2008,02:49,1132.50,1132.50,1132.50,1132.50,0,95
04/15/2008,02:50,1132.75,1132.75,1132.25,1132.25,2,35
04/15/2008,02:51,1132.50,1132.50,1132.50,1132.50,16,0
04/15/2008,02:52,1132.50,1132.75,1132.25,1132.50,164,43
04/15/2008,02:53,1132.25,1132.50,1131.25,1131.50,21,336
04/15/2008,02:54,1131.50,1131.50,1131.00,1131.00,110,267
04/15/2008,02:55,1131.00,1131.25,1130.75,1131.00,43,286
04/15/2008,02:56,1131.00,1131.50,1130.75,1130.75,141,136
04/15/2008,02:57,1130.75,1131.25,1130.75,1131.25,160,158
04/15/2008,02:58,1131.25,1131.50,1131.25,1131.25,45,4
04/15/2008,02:59,1131.50,1131.75,1131.25,1131.25,59,58
04/15/2008,03:00,1131.25,1131.75,1131.25,1131.75,59,15
04/15/2008,03:01,1131.50,1131.50,1131.00,1131.25,19,164
04/15/2008,03:02,1131.00,1131.25,1130.75,1131.00,46,187
04/15/2008,03:03,1131.00,1131.75,1131.00,1131.50,137,109
04/15/2008,03:04,1131.25,1132.00,1131.25,1132.00,278,126
04/15/2008,03:05,1131.75,1132.00,1131.75,1131.75,42,92
04/15/2008,03:06,1131.75,1132.00,1131.50,1132.00,60,120
04/15/2008,03:07,1131.75,1132.00,1131.75,1132.00,4,141
04/15/2008,03:08,1131.75,1132.25,1131.75,1132.25,141,21
04/15/2008,03:09,1132.00,1132.25,1131.75,1131.75,1,53
04/15/2008,03:10,1132.00,1132.50,1132.00,1132.50,70,1
04/15/2008,03:11,1132.50,1132.50,1132.25,1132.25,30,33
04/15/2008,03:12,1132.50,1132.50,1132.25,1132.50,78,6
04/15/2008,03:13,1132.75,1133.00,1132.50,1132.75,100,97
04/15/2008,03:14,1132.75,1133.00,1132.50,1132.75,38,30
04/15/2008,03:15,1132.50,1132.75,1132.50,1132.75,4,21
04/15/2008,03:16,1132.50,1133.00,1132.50,1132.50,28,213
04/15/2008,03:17,1132.75,1133.00,1132.75,1133.00,47,120
04/15/2008,03:18,1132.50,1132.75,1132.50,1132.75,11,10
04/15/2008,03:19,1132.75,1133.00,1132.50,1133.00,125,13
04/15/2008,03:20,1133.00,1133.25,1133.00,1133.00,25,15
04/15/2008,03:21,1133.00,1133.00,1132.25,1132.50,62,143
04/15/2008,03:22,1132.75,1133.00,1132.25,1132.50,27,36
04/15/2008,03:23,1132.50,1132.75,1132.50,1132.75,107,0
04/15/2008,03:24,1132.75,1133.00,1132.75,1133.00,278,0
04/15/2008,03:25,1133.00,1133.00,1133.00,1133.00,223,0
04/15/2008,03:26,1133.00,1133.25,1133.00,1133.00,7,1
04/15/2008,03:27,1133.00,1133.25,1132.75,1133.25,30,80
04/15/2008,03:28,1133.00,1133.00,1132.75,1132.75,10,100
04/15/2008,03:29,1132.75,1132.75,1132.50,1132.50,0,111
04/15/2008,03:31,1132.75,1132.75,1132.25,1132.25,79,146
04/15/2008,03:32,1132.25,1132.25,1132.00,1132.25,7,74
04/15/2008,03:33,1132.25,1132.75,1132.25,1132.50,423,31
04/15/2008,03:34,1132.50,1132.50,1132.50,1132.50,3,0
04/15/2008,03:35,1132.50,1132.75,1132.50,1132.75,150,0
04/15/2008,03:36,1132.75,1132.75,1132.75,1132.75,53,0
04/15/2008,03:37,1133.00,1133.00,1132.75,1133.00,103,4
04/15/2008,03:38,1132.75,1132.75,1132.75,1132.75,0,74
04/15/2008,03:39,1132.50,1133.00,1132.50,1133.00,86,5
04/15/2008,03:40,1133.00,1133.00,1133.00,1133.00,75,0
04/15/2008,03:41,1133.00,1133.25,1133.00,1133.00,9,63
04/15/2008,03:42,1133.25,1133.25,1132.75,1133.00,9,6
04/15/2008,03:43,1133.00,1133.25,1132.75,1133.25,39,83
04/15/2008,03:44,1133.00,1133.25,1133.00,1133.00,1,51
04/15/2008,03:45,1133.00,1133.00,1132.75,1132.75,0,51
04/15/2008,03:46,1132.75,1133.25,1132.75,1132.75,8,93
04/15/2008,03:47,1132.75,1133.00,1132.50,1133.00,36,30
04/15/2008,03:48,1132.75,1132.75,1132.50,1132.50,0,6
04/15/2008,03:49,1132.75,1133.00,1132.75,1133.00,55,0
04/15/2008,03:50,1132.75,1133.00,1132.25,1132.25,3,253
04/15/2008,03:51,1132.25,1132.25,1132.25,1132.25,0,69
04/15/2008,03:52,1132.50,1132.50,1132.50,1132.50,3,0
04/15/2008,03:53,1132.25,1132.75,1132.25,1132.75,28,3
04/15/2008,03:54,1132.50,1132.75,1132.00,1132.00,1,28
04/15/2008,03:55,1132.00,1132.25,1131.75,1132.25,52,81
04/15/2008,03:56,1132.25,1132.25,1132.25,1132.25,8,0
04/15/2008,03:57,1132.50,1132.50,1132.50,1132.50,2,0
04/15/2008,03:58,1132.50,1132.50,1132.25,1132.25,10,2
04/15/2008,03:59,1132.25,1132.50,1132.25,1132.50,10,2
04/15/2008,04:00,1132.50,1133.25,1132.50,1133.00,110,6
04/15/2008,04:01,1132.75,1132.75,1130.50,1130.75,278,727
04/15/2008,04:02,1130.50,1131.50,1130.50,1131.00,214,111
04/15/2008,04:03,1131.00,1131.25,1130.25,1130.25,71,323
04/15/2008,04:04,1130.50,1130.75,1129.75,1130.00,140,375
04/15/2008,04:05,1130.00,1130.00,1129.50,1129.75,562,662
04/15/2008,04:06,1129.75,1130.25,1129.75,1130.25,124,200
04/15/2008,04:07,1130.25,1130.75,1130.25,1130.50,79,70
04/15/2008,04:08,1130.50,1130.75,1130.25,1130.50,46,179
04/15/2008,04:09,1130.50,1130.75,1130.50,1130.50,9,112
04/15/2008,04:10,1130.50,1130.75,1130.25,1130.75,43,20
04/15/2008,04:11,1130.50,1130.50,1130.25,1130.25,1,189
04/15/2008,04:12,1130.25,1130.25,1130.25,1130.25,0,83
04/15/2008,04:13,1130.25,1130.75,1130.25,1130.50,31,36
04/15/2008,04:14,1130.50,1130.50,1130.50,1130.50,0,57
04/15/2008,04:15,1130.50,1130.50,1130.25,1130.25,0,98
04/15/2008,04:16,1130.25,1130.25,1130.00,1130.00,7,72
04/15/2008,04:17,1129.75,1130.00,1129.75,1129.75,63,27
04/15/2008,04:18,1130.00,1130.75,1130.00,1130.50,85,58
04/15/2008,04:19,1130.25,1130.25,1130.00,1130.25,14,55
04/15/2008,04:20,1130.25,1130.50,1130.25,1130.50,49,6
04/15/2008,04:21,1130.50,1130.75,1130.50,1130.50,109,5
04/15/2008,04:22,1130.50,1130.50,1130.25,1130.25,0,33
04/15/2008,04:23,1130.50,1130.50,1130.50,1130.50,70,0
04/15/2008,04:24,1130.50,1130.75,1130.50,1130.50,89,3
04/15/2008,04:25,1130.50,1130.50,1130.00,1130.50,62,44
04/15/2008,04:26,1130.25,1130.50,1130.25,1130.50,1,69
04/15/2008,04:27,1130.25,1130.25,1130.25,1130.25,0,23
04/15/2008,04:28,1130.25,1130.25,1130.00,1130.25,14,3
04/15/2008,04:29,1130.25,1130.50,1130.25,1130.50,25,1
04/15/2008,04:30,1130.25,1130.25,1130.25,1130.25,0,18
04/15/2008,04:31,1130.25,1130.50,1130.00,1130.25,12,53
04/15/2008,04:32,1130.00,1130.25,1130.00,1130.00,1,19
04/15/2008,04:33,1130.25,1130.50,1130.25,1130.50,65,0
04/15/2008,04:34,1130.50,1131.00,1130.50,1131.00,126,0
04/15/2008,04:35,1130.75,1130.75,1130.50,1130.50,8,26
04/15/2008,04:36,1130.75,1130.75,1130.50,1130.50,1,14
04/15/2008,04:37,1130.50,1130.75,1130.50,1130.50,2,33
04/15/2008,04:38,1130.50,1130.75,1130.50,1130.50,30,2
04/15/2008,04:39,1130.50,1130.75,1130.25,1130.25,1,25
04/15/2008,04:40,1130.50,1130.50,1130.50,1130.50,66,0
04/15/2008,04:41,1130.50,1130.50,1130.50,1130.50,154,0
04/15/2008,04:42,1130.25,1130.25,1130.25,1130.25,0,17
04/15/2008,04:43,1130.25,1130.50,1130.25,1130.50,3,50
04/15/2008,04:44,1130.50,1130.50,1130.50,1130.50,79,0
04/15/2008,04:45,1130.50,1130.50,1130.50,1130.50,27,0
04/15/2008,04:46,1130.50,1130.50,1130.50,1130.50,145,0
04/15/2008,04:47,1130.75,1130.75,1130.50,1130.75,2,79
04/15/2008,04:48,1130.75,1130.75,1130.50,1130.75,75,48
04/15/2008,04:49,1130.50,1130.50,1130.50,1130.50,0,90
04/15/2008,04:50,1130.50,1131.00,1130.50,1131.00,103,50
04/15/2008,04:51,1131.00,1131.25,1130.75,1130.75,23,37
04/15/2008,04:52,1131.00,1131.25,1131.00,1131.00,30,5
04/15/2008,04:53,1131.25,1131.50,1131.25,1131.50,45,0
04/15/2008,04:54,1131.50,1131.50,1131.00,1131.25,46,24
04/15/2008,04:55,1131.25,1131.25,1131.25,1131.25,36,0
04/15/2008,04:56,1131.25,1131.25,1131.00,1131.00,16,70
04/15/2008,04:57,1131.25,1131.25,1131.25,1131.25,54,0
04/15/2008,04:58,1131.25,1131.25,1131.25,1131.25,53,0
04/15/2008,04:59,1131.25,1131.25,1131.25,1131.25,65,0
04/15/2008,05:00,1131.00,1131.00,1131.00,1131.00,0,3
04/15/2008,05:01,1131.00,1131.25,1131.00,1131.25,99,5
04/15/2008,05:02,1131.25,1131.50,1131.25,1131.50,91,0
04/15/2008,05:03,1131.50,1131.75,1131.50,1131.75,161,2
04/15/2008,05:04,1131.75,1131.75,1131.25,1131.25,96,29
04/15/2008,05:05,1131.25,1131.25,1130.50,1130.50,0,132
04/15/2008,05:06,1130.75,1131.00,1130.75,1131.00,77,9
04/15/2008,05:07,1131.00,1131.00,1131.00,1131.00,33,0
04/15/2008,05:08,1131.25,1131.50,1131.25,1131.25,15,9
04/15/2008,05:10,1131.25,1131.25,1131.00,1131.00,0,2
04/15/2008,05:12,1131.00,1131.00,1131.00,1131.00,0,6
04/15/2008,05:13,1131.00,1131.00,1130.75,1130.75,0,40
04/15/2008,05:14,1130.75,1131.00,1130.75,1131.00,28,8
04/15/2008,05:15,1131.00,1131.00,1130.75,1130.75,70,2
04/15/2008,05:16,1130.75,1130.75,1129.75,1129.75,2,379
04/15/2008,05:17,1129.75,1130.25,1129.75,1130.25,80,63
04/15/2008,05:18,1130.00,1130.00,1129.75,1130.00,23,64
04/15/2008,05:19,1130.00,1130.25,1129.75,1129.75,27,15
04/15/2008,05:20,1130.00,1130.00,1129.75,1129.75,2,60
04/15/2008,05:21,1130.00,1130.00,1129.75,1129.75,49,29
04/15/2008,05:22,1129.75,1130.00,1129.75,1129.75,13,69
04/15/2008,05:23,1129.75,1129.75,1129.25,1129.25,14,190
04/15/2008,05:24,1129.25,1130.00,1129.25,1129.75,207,45
04/15/2008,05:25,1130.00,1130.00,1129.75,1129.75,14,1
04/15/2008,05:26,1129.75,1130.00,1129.75,1130.00,24,34
04/15/2008,05:27,1130.00,1130.00,1129.75,1130.00,18,8
04/15/2008,05:28,1130.00,1130.00,1129.25,1129.50,26,144
04/15/2008,05:29,1129.75,1129.75,1129.50,1129.75,13,132
04/15/2008,05:30,1129.75,1129.75,1129.50,1129.75,11,8
04/15/2008,05:31,1129.50,1129.75,1129.50,1129.75,8,12
04/15/2008,05:32,1129.75,1129.75,1129.50,1129.50,167,58
04/15/2008,05:33,1129.75,1129.75,1129.50,1129.50,10,135
04/15/2008,05:34,1129.50,1129.75,1129.50,1129.75,2,12
04/15/2008,05:35,1129.75,1129.75,1129.50,1129.50,15,97
04/15/2008,05:36,1129.50,1129.50,1129.00,1129.25,1,239
04/15/2008,05:37,1129.00,1129.50,1129.00,1129.50,212,30
04/15/2008,05:38,1129.75,1129.75,1129.50,1129.75,177,12
04/15/2008,05:39,1129.75,1129.75,1129.75,1129.75,32,0
04/15/2008,05:40,1130.00,1130.25,1130.00,1130.00,112,2
04/15/2008,05:41,1130.00,1130.00,1129.75,1129.75,0,74
04/15/2008,05:42,1130.00,1130.00,1129.75,1130.00,121,25
04/15/2008,05:43,1130.00,1130.00,1129.75,1130.00,55,1
04/15/2008,05:44,1130.00,1130.00,1129.75,1129.75,23,21
04/15/2008,05:45,1130.00,1130.00,1130.00,1130.00,50,0
04/15/2008,05:46,1129.75,1129.75,1129.50,1129.50,3,182
04/15/2008,05:47,1129.50,1129.75,1129.50,1129.50,26,7
04/15/2008,05:49,1129.75,1129.75,1129.50,1129.50,2,16
04/15/2008,05:50,1129.50,1129.50,1129.50,1129.50,0,24
04/15/2008,05:51,1129.50,1129.50,1129.25,1129.50,5,72
04/15/2008,05:52,1129.25,1129.25,1128.50,1128.50,37,567
04/15/2008,05:53,1128.75,1128.75,1128.25,1128.25,92,334
04/15/2008,05:54,1128.25,1128.25,1127.75,1128.25,277,531
04/15/2008,05:55,1128.25,1129.00,1127.75,1129.00,974,341
04/15/2008,05:56,1128.50,1128.75,1128.25,1128.50,202,127
04/15/2008,05:57,1128.50,1129.25,1128.50,1128.50,271,391
04/15/2008,05:58,1128.50,1128.50,1128.00,1128.00,4,191
04/15/2008,05:59,1128.00,1128.50,1128.00,1128.00,170,122
04/15/2008,06:00,1128.25,1128.50,1128.00,1128.25,81,99
04/15/2008,06:01,1128.25,1128.25,1127.75,1128.00,206,124
04/15/2008,06:02,1127.75,1128.75,1127.50,1128.75,342,199
04/15/2008,06:03,1128.50,1128.75,1128.50,1128.50,5,183
04/15/2008,06:04,1128.75,1129.00,1128.75,1129.00,176,47
04/15/2008,06:05,1129.00,1129.00,1128.50,1129.00,221,263
04/15/2008,06:06,1129.00,1129.00,1128.75,1128.75,12,65
04/15/2008,06:07,1129.00,1129.25,1129.00,1129.00,160,2
04/15/2008,06:08,1129.25,1129.50,1129.25,1129.50,110,11
04/15/2008,06:09,1129.50,1129.50,1129.50,1129.50,33,0
04/15/2008,06:10,1129.50,1129.75,1129.00,1129.25,178,188
04/15/2008,06:11,1129.25,1130.00,1129.25,1129.75,246,93
04/15/2008,06:12,1129.75,1130.00,1129.75,1129.75,93,213
04/15/2008,06:13,1129.75,1130.25,1129.50,1129.75,284,205
04/15/2008,06:14,1129.75,1130.25,1129.75,1130.00,32,56
04/15/2008,06:15,1130.00,1130.50,1130.00,1130.00,161,171
04/15/2008,06:16,1130.25,1130.50,1130.25,1130.25,80,38
04/15/2008,06:17,1130.50,1130.50,1130.00,1130.00,39,66
04/15/2008,06:18,1130.25,1131.00,1130.25,1131.00,290,38
04/15/2008,06:19,1130.75,1130.75,1130.75,1130.75,0,108
04/15/2008,06:20,1130.75,1130.75,1130.25,1130.25,10,85
04/15/2008,06:21,1130.25,1130.50,1130.25,1130.50,32,12
04/15/2008,06:22,1130.75,1131.50,1130.50,1131.25,584,153
04/15/2008,06:23,1131.25,1131.50,1131.00,1131.25,50,26
04/15/2008,06:24,1131.25,1132.00,1131.00,1131.25,398,266
04/15/2008,06:25,1131.50,1131.50,1131.25,1131.25,5,317
04/15/2008,06:26,1131.25,1131.25,1130.75,1130.75,0,197
04/15/2008,06:27,1130.75,1131.50,1130.75,1131.50,308,171
04/15/2008,06:28,1131.25,1131.75,1131.25,1131.50,324,161
04/15/2008,06:29,1131.50,1131.75,1131.25,1131.25,52,176
04/15/2008,06:30,1131.25,1131.50,1131.25,1131.25,258,150
04/15/2008,06:31,1131.25,1132.00,1131.25,1131.75,367,487
04/15/2008,06:32,1131.75,1132.25,1131.75,1132.00,142,24
04/15/2008,06:33,1132.00,1132.25,1132.00,1132.25,104,35
04/15/2008,06:34,1132.25,1132.25,1131.75,1131.75,12,64
04/15/2008,06:35,1131.75,1132.00,1131.75,1132.00,80,2
04/15/2008,06:36,1132.00,1132.25,1132.00,1132.00,24,6
04/15/2008,06:37,1132.00,1133.50,1131.75,1133.50,1058,272
04/15/2008,06:38,1133.25,1133.50,1132.75,1133.25,70,397
04/15/2008,06:39,1133.25,1133.75,1133.25,1133.25,309,142
04/15/2008,06:40,1133.25,1133.75,1132.75,1132.75,130,327
04/15/2008,06:41,1133.00,1133.50,1132.75,1133.25,247,168
04/15/2008,06:42,1133.25,1133.75,1133.00,1133.00,137,108
04/15/2008,06:43,1133.25,1133.50,1133.00,1133.25,91,47
04/15/2008,06:44,1133.25,1133.25,1133.00,1133.00,1,124
04/15/2008,06:45,1133.00,1133.00,1132.75,1133.00,7,28
04/15/2008,06:46,1133.00,1133.25,1133.00,1133.25,168,22
04/15/2008,06:47,1133.25,1133.50,1133.25,1133.50,104,53
04/15/2008,06:48,1133.50,1134.25,1133.25,1133.75,530,600
04/15/2008,06:49,1133.75,1133.75,1133.50,1133.75,262,25
04/15/2008,06:50,1133.75,1134.25,1133.50,1133.75,528,137
04/15/2008,06:51,1133.75,1134.00,1133.50,1133.75,40,126
04/15/2008,06:52,1133.75,1134.00,1133.50,1133.50,117,35
04/15/2008,06:53,1133.50,1134.00,1133.50,1134.00,330,50
04/15/2008,06:54,1134.00,1134.00,1133.75,1133.75,4,50
04/15/2008,06:55,1133.75,1134.75,1133.75,1134.75,1693,31
04/15/2008,06:56,1134.50,1134.50,1134.00,1134.25,99,526
04/15/2008,06:57,1134.25,1134.75,1134.00,1134.75,891,143
04/15/2008,06:58,1134.75,1134.75,1134.00,1134.25,90,483
04/15/2008,06:59,1134.50,1134.50,1134.00,1134.00,118,10
04/15/2008,07:00,1134.25,1134.25,1134.00,1134.25,20,23
04/15/2008,07:01,1134.25,1134.25,1133.25,1133.75,524,629
04/15/2008,07:02,1133.75,1133.75,1133.25,1133.50,101,247
04/15/2008,07:03,1133.50,1133.75,1133.50,1133.75,42,106
04/15/2008,07:04,1133.75,1134.25,1133.75,1133.75,189,232
04/15/2008,07:05,1134.00,1134.00,1133.50,1133.50,27,239
04/15/2008,07:06,1133.50,1133.75,1133.50,1133.50,21,24
04/15/2008,07:07,1133.50,1133.50,1133.25,1133.50,5,109
04/15/2008,07:08,1133.50,1133.50,1133.25,1133.50,11,13
04/15/2008,07:09,1133.50,1133.50,1133.50,1133.50,281,0
04/15/2008,07:10,1133.50,1133.75,1133.25,1133.75,44,7
04/15/2008,07:11,1133.75,1134.25,1133.75,1133.75,294,121
04/15/2008,07:12,1133.75,1133.75,1133.25,1133.75,238,279
04/15/2008,07:13,1133.75,1134.00,1133.50,1133.50,152,123
04/15/2008,07:14,1133.50,1133.50,1133.00,1133.25,111,425
04/15/2008,07:15,1133.25,1133.50,1133.25,1133.25,12,36
04/15/2008,07:16,1133.50,1133.50,1133.25,1133.25,107,22
04/15/2008,07:17,1133.25,1133.50,1133.25,1133.50,60,18
04/15/2008,07:18,1133.50,1136.75,1133.50,1135.25,4726,2179
04/15/2008,07:19,1135.25,1135.75,1134.25,1134.75,1252,1838
04/15/2008,07:20,1134.75,1135.00,1133.50,1134.00,555,742
04/15/2008,07:21,1134.00,1135.00,1133.75,1134.75,494,192
04/15/2008,07:22,1135.00,1135.25,1134.25,1135.00,1818,1284
04/15/2008,07:23,1135.00,1135.25,1134.75,1134.75,270,230
04/15/2008,07:24,1135.00,1135.25,1134.75,1135.00,388,146
04/15/2008,07:25,1135.00,1135.00,1134.00,1134.75,84,428
04/15/2008,07:26,1134.50,1134.75,1134.00,1134.00,186,520
04/15/2008,07:27,1134.00,1134.75,1134.00,1134.25,803,428
04/15/2008,07:28,1134.25,1134.50,1134.25,1134.25,47,121
04/15/2008,07:29,1134.25,1134.75,1134.00,1134.25,378,198
04/15/2008,07:30,1134.25,1134.50,1132.25,1132.75,357,1263
04/15/2008,07:31,1133.25,1137.75,1130.00,1135.25,8292,7284
04/15/2008,07:32,1135.00,1136.75,1134.25,1136.50,2755,1576
04/15/2008,07:33,1136.50,1137.75,1136.50,1136.75,3355,4035
04/15/2008,07:34,1136.75,1137.50,1136.25,1137.50,2534,1897
04/15/2008,07:35,1137.50,1138.25,1137.25,1137.50,1782,2219
04/15/2008,07:36,1137.50,1138.00,1137.25,1138.00,1756,1279
04/15/2008,07:37,1138.00,1138.50,1137.50,1137.50,1974,1544
04/15/2008,07:38,1137.75,1138.00,1137.25,1137.50,1260,900
04/15/2008,07:39,1137.25,1137.50,1137.00,1137.25,887,1076
04/15/2008,07:40,1137.25,1137.75,1137.25,1137.50,580,305
04/15/2008,07:41,1137.50,1137.75,1137.00,1137.00,162,369
04/15/2008,07:42,1137.00,1137.50,1136.50,1136.75,593,1345
04/15/2008,07:43,1136.75,1137.75,1136.50,1137.50,1398,1112
04/15/2008,07:44,1137.25,1137.50,1136.50,1136.75,806,1611
04/15/2008,07:45,1137.00,1137.00,1136.50,1136.75,201,471
04/15/2008,07:46,1136.75,1137.25,1136.75,1137.00,1389,1139
04/15/2008,07:47,1137.00,1137.75,1137.00,1137.50,952,1135
04/15/2008,07:48,1137.50,1137.75,1137.00,1137.25,551,686
04/15/2008,07:49,1137.25,1137.50,1136.75,1137.00,663,1399
04/15/2008,07:50,1137.00,1137.25,1136.25,1136.25,505,1534
04/15/2008,07:51,1136.25,1136.50,1135.75,1136.25,553,1776
04/15/2008,07:52,1136.00,1136.75,1136.00,1136.75,725,428
04/15/2008,07:53,1136.50,1137.00,1136.50,1137.00,477,65
04/15/2008,07:54,1136.75,1137.00,1136.75,1136.75,399,217
04/15/2008,07:55,1136.75,1137.75,1136.75,1137.50,924,47
04/15/2008,07:56,1137.75,1138.00,1137.50,1137.75,760,799
04/15/2008,07:57,1137.75,1138.25,1137.50,1138.00,676,477
04/15/2008,07:58,1138.00,1138.75,1138.00,1138.75,2946,1029
04/15/2008,07:59,1138.75,1139.00,1138.25,1138.50,1729,895
04/15/2008,08:00,1138.50,1139.50,1138.50,1139.25,3421,697
04/15/2008,08:01,1139.25,1139.50,1138.50,1138.75,702,1027
04/15/2008,08:02,1138.75,1139.00,1138.25,1138.75,704,890
04/15/2008,08:03,1138.75,1139.00,1138.50,1138.75,887,674
04/15/2008,08:04,1138.75,1138.75,1138.50,1138.50,465,189
04/15/2008,08:05,1138.75,1138.75,1138.25,1138.25,104,364
04/15/2008,08:06,1138.50,1138.50,1138.00,1138.00,390,635
04/15/2008,08:07,1138.00,1138.25,1137.75,1138.00,238,568
04/15/2008,08:08,1138.00,1138.50,1137.75,1138.25,718,268
04/15/2008,08:09,1138.25,1138.25,1137.50,1137.50,103,462
04/15/2008,08:10,1137.75,1137.75,1137.50,1137.75,347,179
04/15/2008,08:11,1137.75,1138.00,1137.50,1137.75,193,8
04/15/2008,08:12,1138.00,1138.75,1138.00,1138.50,1519,664
04/15/2008,08:13,1138.50,1138.75,1138.25,1138.50,463,177
04/15/2008,08:14,1138.75,1138.75,1138.50,1138.75,115,52
04/15/2008,08:15,1138.75,1138.75,1138.50,1138.75,101,415
04/15/2008,08:16,1138.75,1139.00,1138.75,1138.75,412,144
04/15/2008,08:17,1138.75,1139.00,1138.75,1138.75,57,126
04/15/2008,08:18,1138.75,1139.75,1138.75,1139.50,1708,1004
04/15/2008,08:19,1139.50,1139.50,1139.00,1139.00,238,648
04/15/2008,08:20,1139.00,1139.00,1138.75,1139.00,717,226
04/15/2008,08:21,1139.00,1139.00,1138.50,1138.75,64,452
04/15/2008,08:22,1138.50,1139.00,1138.50,1138.75,270,406
04/15/2008,08:23,1138.75,1139.25,1138.75,1139.00,336,391
04/15/2008,08:24,1139.00,1139.25,1138.75,1138.75,210,362
04/15/2008,08:25,1139.00,1139.25,1138.75,1139.00,499,168
04/15/2008,08:26,1139.25,1139.25,1138.75,1139.00,50,264
04/15/2008,08:27,1139.00,1139.25,1138.75,1139.00,429,383
04/15/2008,08:28,1139.00,1139.25,1139.00,1139.00,643,726
04/15/2008,08:29,1139.00,1139.25,1138.75,1138.75,60,412
04/15/2008,08:30,1138.75,1139.00,1138.25,1138.25,1764,3130
04/15/2008,08:31,1138.50,1138.75,1137.75,1138.50,4189,2790
04/15/2008,08:32,1138.75,1139.50,1138.00,1139.25,4719,2186
04/15/2008,08:33,1139.25,1139.75,1138.75,1139.50,2926,2566
04/15/2008,08:34,1139.50,1139.75,1138.25,1139.00,3048,3790
04/15/2008,08:35,1139.00,1139.50,1138.75,1139.00,2818,2302
04/15/2008,08:36,1139.00,1139.25,1138.50,1139.00,2493,1874
04/15/2008,08:37,1138.75,1139.00,1138.25,1138.50,2043,1620
04/15/2008,08:38,1138.75,1139.25,1138.25,1138.75,3317,2360
04/15/2008,08:39,1138.50,1138.75,1137.50,1137.50,1087,3140
04/15/2008,08:40,1137.75,1138.00,1137.00,1137.75,2151,2849
04/15/2008,08:41,1138.00,1138.00,1137.25,1137.25,1869,1689
04/15/2008,08:42,1137.50,1137.75,1136.50,1137.75,3390,3456
04/15/2008,08:43,1137.50,1138.25,1137.00,1137.75,3975,3112
04/15/2008,08:44,1137.50,1137.75,1136.75,1137.50,2855,2592
04/15/2008,08:45,1137.75,1138.00,1137.25,1137.50,1463,1478
04/15/2008,08:46,1137.75,1137.75,1136.75,1137.50,2425,2527
04/15/2008,08:47,1137.25,1137.50,1136.75,1137.00,1828,2810
04/15/2008,08:48,1137.00,1137.00,1136.25,1136.75,1772,4576
04/15/2008,08:49,1136.50,1137.00,1136.25,1136.75,2028,1259
04/15/2008,08:50,1136.75,1137.00,1136.50,1136.50,1431,742
04/15/2008,08:51,1136.75,1136.75,1135.75,1135.75,2152,6461
04/15/2008,08:52,1136.00,1136.25,1135.50,1136.25,4567,5149
04/15/2008,08:53,1136.00,1136.50,1136.00,1136.25,1949,1431
04/15/2008,08:54,1136.25,1136.50,1135.50,1136.00,1753,2705
04/15/2008,08:55,1136.00,1136.25,1135.25,1135.50,1944,3743
04/15/2008,08:56,1135.50,1136.00,1135.25,1135.50,1461,3298
04/15/2008,08:57,1135.50,1135.75,1135.00,1135.50,767,2287
04/15/2008,08:58,1135.50,1136.50,1135.25,1136.50,4390,2103
04/15/2008,08:59,1136.25,1136.50,1135.25,1135.25,1045,3024
04/15/2008,09:00,1135.25,1135.75,1134.50,1134.50,1302,5441
04/15/2008,09:01,1134.50,1135.50,1134.50,1135.50,4820,2411
04/15/2008,09:02,1135.50,1136.00,1135.25,1135.75,1331,1644
04/15/2008,09:03,1136.00,1136.00,1135.25,1135.75,2514,3094
04/15/2008,09:04,1135.75,1136.00,1135.25,1135.50,1229,1378
04/15/2008,09:05,1135.50,1136.25,1135.25,1136.00,3207,1508
04/15/2008,09:06,1136.00,1136.25,1135.75,1136.00,1594,1734
04/15/2008,09:07,1136.25,1136.50,1135.50,1135.50,1421,1615
04/15/2008,09:08,1135.50,1135.75,1134.25,1134.75,1658,4760
04/15/2008,09:09,1134.50,1134.75,1133.75,1134.50,3683,3202
04/15/2008,09:10,1134.25,1134.75,1134.00,1134.25,875,2218
04/15/2008,09:11,1134.25,1134.75,1134.00,1134.50,4242,2651
04/15/2008,09:12,1134.75,1134.75,1134.00,1134.50,833,1556
04/15/2008,09:13,1134.50,1134.75,1133.75,1134.00,2211,3501
04/15/2008,09:14,1134.00,1134.75,1133.50,1134.25,2907,2990
04/15/2008,09:15,1134.50,1134.50,1132.75,1133.00,2184,9001
04/15/2008,09:16,1132.75,1133.75,1132.75,1133.75,5580,2573
04/15/2008,09:17,1133.50,1133.75,1132.75,1133.00,801,3047
04/15/2008,09:18,1132.75,1133.25,1132.75,1133.00,1860,1139
04/15/2008,09:19,1133.00,1133.25,1131.75,1132.75,3920,9451
04/15/2008,09:20,1132.75,1133.00,1132.25,1132.75,2785,2720
04/15/2008,09:21,1132.75,1133.50,1132.50,1133.50,5239,2169
04/15/2008,09:22,1133.25,1133.75,1133.00,1133.25,3365,2537
04/15/2008,09:23,1133.25,1133.75,1133.00,1133.00,864,2349
04/15/2008,09:24,1133.00,1133.50,1132.00,1132.25,1663,4185
04/15/2008,09:25,1132.25,1133.00,1132.00,1132.25,2646,2695
04/15/2008,09:26,1132.50,1132.50,1131.75,1132.00,2970,4046
04/15/2008,09:27,1132.00,1132.00,1130.75,1131.00,2381,8417
04/15/2008,09:28,1131.00,1131.25,1130.50,1130.50,4177,4911
04/15/2008,09:29,1130.50,1131.50,1130.50,1130.75,2528,2840
04/15/2008,09:30,1130.75,1131.50,1130.50,1130.50,1868,2163
04/15/2008,09:31,1130.75,1131.50,1130.50,1131.50,2479,2595
04/15/2008,09:32,1131.25,1132.00,1131.25,1131.75,3129,1425
04/15/2008,09:33,1131.75,1132.25,1131.50,1131.75,1633,2798
04/15/2008,09:34,1131.75,1132.50,1131.50,1132.25,2963,2712
04/15/2008,09:35,1132.00,1132.25,1131.50,1131.75,755,3034
04/15/2008,09:36,1131.75,1132.00,1131.00,1131.25,873,3119
04/15/2008,09:37,1131.00,1132.75,1131.00,1132.50,4048,2585
04/15/2008,09:38,1132.75,1132.75,1131.50,1132.50,3267,5129
04/15/2008,09:39,1132.50,1132.75,1132.00,1132.25,1868,1651
04/15/2008,09:40,1132.25,1132.50,1131.75,1131.75,1032,2320
04/15/2008,09:41,1132.00,1132.00,1130.50,1130.75,2924,5207
04/15/2008,09:42,1130.75,1131.50,1130.50,1131.25,2834,1522
04/15/2008,09:43,1131.25,1131.50,1130.75,1131.00,3220,2424
04/15/2008,09:44,1131.00,1131.25,1130.75,1131.25,2205,1044
04/15/2008,09:45,1131.25,1132.00,1131.00,1131.50,3072,2768
04/15/2008,09:46,1131.75,1131.75,1131.00,1131.50,1799,2480
04/15/2008,09:47,1131.75,1132.75,1131.50,1132.50,5079,1994
04/15/2008,09:48,1132.50,1133.25,1132.00,1133.00,6366,4273
04/15/2008,09:49,1133.00,1133.25,1132.75,1133.25,2935,1321
04/15/2008,09:50,1133.00,1133.25,1132.25,1132.50,1520,2526
04/15/2008,09:51,1132.75,1133.25,1132.50,1133.00,1279,1494
04/15/2008,09:52,1133.00,1133.00,1131.50,1131.50,1399,4757
04/15/2008,09:53,1131.50,1131.75,1130.75,1131.25,2131,2779
04/15/2008,09:54,1131.00,1131.75,1131.00,1131.00,1823,1726
04/15/2008,09:55,1131.25,1131.25,1130.25,1130.75,3121,3372
04/15/2008,09:56,1130.75,1131.75,1130.50,1131.25,1677,1014
04/15/2008,09:57,1131.50,1131.75,1131.00,1131.50,1909,3833
04/15/2008,09:58,1131.50,1131.75,1131.00,1131.50,1845,2541
04/15/2008,09:59,1131.75,1132.25,1131.50,1132.00,4261,2197
04/15/2008,10:00,1132.25,1133.25,1132.00,1133.00,4144,829
04/15/2008,10:01,1132.75,1133.25,1132.25,1132.50,1863,1644
04/15/2008,10:02,1132.75,1133.00,1132.25,1132.50,1541,2883
04/15/2008,10:03,1132.75,1133.00,1132.25,1132.25,1308,1217
04/15/2008,10:04,1132.50,1133.00,1132.00,1132.25,2329,2530
04/15/2008,10:05,1132.00,1133.00,1132.00,1132.75,1673,2303
04/15/2008,10:06,1132.75,1133.00,1132.25,1133.00,2137,1038
04/15/2008,10:07,1132.75,1132.75,1131.00,1131.50,1143,4219
04/15/2008,10:08,1131.25,1131.50,1130.25,1131.00,1246,5058
04/15/2008,10:09,1131.00,1131.00,1129.50,1130.00,2839,8474
04/15/2008,10:10,1130.00,1130.00,1129.50,1129.50,978,4050
04/15/2008,10:11,1129.50,1130.50,1129.25,1129.25,3512,2906
04/15/2008,10:12,1129.25,1129.50,1128.50,1128.75,3479,7069
04/15/2008,10:13,1128.75,1129.25,1128.50,1128.75,2731,2464
04/15/2008,10:14,1129.00,1129.25,1128.50,1128.75,1686,1592
04/15/2008,10:15,1128.75,1129.00,1127.00,1127.25,5537,9052
04/15/2008,10:16,1127.25,1127.75,1126.50,1127.00,6210,6349
04/15/2008,10:17,1127.00,1127.50,1126.75,1127.25,2705,2703
04/15/2008,10:18,1127.25,1127.50,1126.75,1127.25,2431,3046
04/15/2008,10:19,1127.00,1127.50,1127.00,1127.50,2012,1477
04/15/2008,10:20,1127.50,1128.00,1127.00,1127.75,1343,1642
04/15/2008,10:21,1127.75,1127.75,1126.25,1126.75,2733,6417
04/15/2008,10:22,1126.75,1127.50,1126.50,1127.25,3088,1012
04/15/2008,10:23,1127.25,1127.25,1126.75,1127.00,1700,1174
04/15/2008,10:24,1127.25,1128.00,1126.75,1127.75,4681,2868
04/15/2008,10:25,1128.00,1128.50,1127.50,1128.25,3418,4094
04/15/2008,10:26,1128.25,1128.50,1127.75,1128.50,1327,1546
04/15/2008,10:27,1128.25,1128.75,1127.75,1128.25,3195,2722
04/15/2008,10:28,1128.50,1128.50,1127.75,1128.25,1450,3341
04/15/2008,10:29,1128.00,1128.25,1126.25,1126.50,1624,5713
04/15/2008,10:30,1126.50,1127.50,1126.00,1127.00,3379,3878
04/15/2008,10:31,1126.75,1127.00,1126.50,1126.75,1201,1076
04/15/2008,10:32,1126.75,1128.00,1126.75,1127.75,3992,616
04/15/2008,10:33,1127.75,1128.00,1126.50,1126.75,2076,3268
04/15/2008,10:34,1126.75,1127.50,1126.75,1127.50,1497,238
04/15/2008,10:35,1127.25,1127.75,1127.25,1127.50,473,703
04/15/2008,10:36,1127.50,1127.75,1126.75,1127.00,601,2119
04/15/2008,10:37,1126.75,1128.25,1126.50,1128.25,3528,1356
04/15/2008,10:38,1128.25,1128.25,1126.75,1127.50,2505,2403
04/15/2008,10:39,1127.25,1128.00,1126.75,1127.50,1850,676
04/15/2008,10:40,1127.50,1128.00,1127.00,1127.75,817,913
04/15/2008,10:41,1127.50,1127.75,1127.00,1127.25,931,1871
04/15/2008,10:42,1127.25,1127.25,1126.00,1127.00,1287,3778
04/15/2008,10:43,1127.00,1127.50,1126.25,1126.50,1451,2611
04/15/2008,10:44,1126.75,1128.00,1126.50,1127.75,2410,850
04/15/2008,10:45,1127.75,1128.50,1127.75,1128.25,3546,2663
04/15/2008,10:46,1128.25,1128.75,1128.00,1128.50,2153,1105
04/15/2008,10:47,1128.50,1128.75,1128.25,1128.50,962,1015
04/15/2008,10:48,1128.50,1128.75,1127.75,1128.50,1553,1444
04/15/2008,10:49,1128.50,1129.00,1128.50,1128.75,1517,1772
04/15/2008,10:50,1128.50,1129.25,1128.50,1129.25,2132,556
04/15/2008,10:51,1129.00,1129.50,1129.00,1129.50,2555,2281
04/15/2008,10:52,1129.25,1129.75,1128.75,1129.00,1690,1900
04/15/2008,10:53,1129.00,1129.50,1128.50,1128.75,2479,1904
04/15/2008,10:54,1128.75,1129.00,1128.50,1128.50,380,1339
04/15/2008,10:55,1128.50,1129.00,1128.50,1128.75,452,779
04/15/2008,10:56,1129.00,1129.00,1128.50,1128.75,319,804
04/15/2008,10:57,1128.50,1129.25,1128.50,1129.25,2284,225
04/15/2008,10:58,1129.00,1129.25,1128.50,1128.50,2231,1762
04/15/2008,10:59,1128.75,1129.00,1127.75,1128.50,2664,3801
04/15/2008,11:00,1128.25,1128.50,1128.25,1128.25,83,467
04/15/2008,11:01,1128.25,1128.50,1128.00,1128.50,357,351
04/15/2008,11:02,1128.50,1128.50,1128.25,1128.25,1228,208
04/15/2008,11:03,1128.25,1128.75,1128.00,1128.50,158,448
04/15/2008,11:04,1128.25,1128.75,1128.25,1128.25,255,697
04/15/2008,11:05,1128.00,1128.75,1128.00,1128.00,1723,1371
04/15/2008,11:06,1128.00,1128.00,1127.50,1127.75,937,1316
04/15/2008,11:07,1127.75,1128.00,1127.50,1128.00,1343,992
04/15/2008,11:08,1127.75,1128.25,1127.00,1127.75,2090,2796
04/15/2008,11:09,1127.75,1128.00,1127.00,1127.00,227,950
04/15/2008,11:10,1127.00,1128.25,1127.00,1128.25,2381,1125
04/15/2008,11:11,1128.25,1128.25,1127.75,1128.25,1662,564
04/15/2008,11:12,1128.25,1128.75,1128.00,1128.25,1684,2704
04/15/2008,11:13,1128.25,1128.25,1127.50,1128.00,2654,2183
04/15/2008,11:14,1128.00,1128.25,1127.75,1128.00,177,290
04/15/2008,11:15,1128.00,1128.00,1127.50,1127.75,801,368
04/15/2008,11:16,1128.00,1128.25,1127.50,1128.25,522,329
04/15/2008,11:17,1128.00,1128.75,1128.00,1128.50,1027,94
04/15/2008,11:18,1128.25,1129.00,1128.25,1128.75,1368,906
04/15/2008,11:19,1128.75,1128.75,1128.50,1128.75,408,114
04/15/2008,11:20,1128.75,1128.75,1128.00,1128.25,1073,1182
04/15/2008,11:21,1128.25,1128.75,1128.00,1128.25,1163,1534
04/15/2008,11:22,1128.25,1128.50,1128.00,1128.25,700,577
04/15/2008,11:23,1128.50,1129.00,1128.25,1128.50,1381,685
04/15/2008,11:24,1128.50,1128.50,1128.00,1128.50,799,136
04/15/2008,11:25,1128.50,1128.75,1128.50,1128.50,208,20
04/15/2008,11:26,1128.75,1129.00,1128.50,1128.75,1014,534
04/15/2008,11:27,1128.75,1129.50,1128.50,1129.00,2802,2209
04/15/2008,11:28,1129.00,1129.50,1129.00,1129.25,568,280
04/15/2008,11:29,1129.50,1129.75,1129.25,1129.50,1551,1068
04/15/2008,11:30,1129.50,1129.75,1129.25,1129.75,294,579
04/15/2008,11:31,1129.75,1130.25,1129.50,1129.75,3103,2866
04/15/2008,11:32,1129.75,1130.00,1129.50,1129.75,716,639
04/15/2008,11:33,1129.75,1130.50,1129.75,1130.25,1786,1826
04/15/2008,11:34,1130.00,1130.25,1129.50,1129.50,143,826
04/15/2008,11:35,1129.75,1129.75,1129.25,1129.25,803,1121
04/15/2008,11:36,1129.50,1129.75,1129.00,1129.50,541,1578
04/15/2008,11:37,1129.75,1130.25,1129.50,1130.00,2042,873
04/15/2008,11:38,1129.75,1130.50,1129.75,1130.25,1334,154
04/15/2008,11:39,1130.50,1130.75,1130.25,1130.25,1875,1206
04/15/2008,11:40,1130.25,1130.50,1130.25,1130.25,150,109
04/15/2008,11:41,1130.25,1130.75,1130.25,1130.25,777,1343
04/15/2008,11:42,1130.50,1130.50,1130.25,1130.25,822,320
04/15/2008,11:43,1130.50,1130.50,1130.00,1130.25,760,515
04/15/2008,11:44,1130.25,1130.50,1129.50,1129.50,505,2011
04/15/2008,11:45,1129.75,1130.00,1129.50,1129.75,879,1826
04/15/2008,11:46,1129.50,1129.75,1129.25,1129.25,805,1971
04/15/2008,11:47,1129.25,1129.75,1129.25,1129.50,562,183
04/15/2008,11:48,1129.50,1129.75,1129.00,1129.25,195,794
04/15/2008,11:49,1129.25,1129.50,1129.00,1129.50,479,699
04/15/2008,11:50,1129.50,1129.75,1129.25,1129.50,554,239
04/15/2008,11:51,1129.50,1129.75,1129.00,1129.50,1403,739
04/15/2008,11:52,1129.50,1129.75,1129.00,1129.50,928,2046
04/15/2008,11:53,1129.50,1129.75,1129.25,1129.25,207,223
04/15/2008,11:54,1129.25,1130.00,1129.00,1129.50,1640,2199
04/15/2008,11:55,1129.50,1130.00,1129.00,1129.75,1982,2177
04/15/2008,11:56,1129.75,1130.00,1129.50,1129.75,1500,444
04/15/2008,11:57,1129.75,1130.50,1129.75,1130.25,1367,622
04/15/2008,11:58,1130.50,1130.50,1130.25,1130.25,321,221
04/15/2008,11:59,1130.25,1130.75,1130.25,1130.25,606,249
04/15/2008,12:00,1130.25,1130.50,1129.50,1129.50,610,2027
04/15/2008,12:01,1129.75,1130.25,1129.00,1129.75,2287,1001
04/15/2008,12:02,1129.75,1130.50,1129.75,1130.25,510,183
04/15/2008,12:03,1130.25,1130.75,1130.00,1130.50,687,399
04/15/2008,12:04,1130.25,1130.50,1129.75,1130.00,380,507
04/15/2008,12:05,1130.00,1130.00,1129.50,1129.50,2678,2003
04/15/2008,12:06,1129.75,1130.50,1129.75,1130.25,576,87
04/15/2008,12:07,1130.50,1130.75,1130.00,1130.50,1861,1812
04/15/2008,12:08,1130.50,1130.75,1130.00,1130.25,418,1893
04/15/2008,12:09,1130.50,1130.50,1129.25,1129.75,1322,1694
04/15/2008,12:10,1129.75,1129.75,1129.00,1129.25,273,1247
04/15/2008,12:11,1129.25,1129.75,1129.00,1129.50,947,388
04/15/2008,12:12,1129.75,1130.00,1129.25,1129.50,426,737
04/15/2008,12:13,1129.50,1130.00,1129.50,1130.00,972,884
04/15/2008,12:14,1130.00,1130.75,1129.75,1130.75,2180,1870
04/15/2008,12:15,1130.50,1132.00,1130.50,1131.75,6168,2959
04/15/2008,12:16,1131.50,1132.00,1131.50,1131.75,1918,2702
04/15/2008,12:17,1131.75,1131.75,1131.25,1131.75,971,342
04/15/2008,12:18,1131.50,1131.75,1131.25,1131.75,594,796
04/15/2008,12:19,1131.75,1132.00,1131.25,1131.25,641,795
04/15/2008,12:20,1131.25,1131.75,1131.25,1131.75,237,547
04/15/2008,12:21,1131.50,1132.25,1131.50,1132.00,2458,1205
04/15/2008,12:22,1132.25,1132.75,1131.50,1131.75,3593,2385
04/15/2008,12:23,1132.00,1132.25,1131.50,1132.00,2345,1702
04/15/2008,12:24,1132.00,1132.25,1131.75,1132.00,907,1036
04/15/2008,12:25,1132.00,1132.25,1131.50,1132.00,873,788
04/15/2008,12:26,1132.00,1132.50,1131.75,1132.25,970,1050
04/15/2008,12:27,1132.25,1132.75,1132.00,1132.00,908,1060
04/15/2008,12:28,1132.25,1132.50,1132.00,1132.25,1718,963
04/15/2008,12:29,1132.25,1132.50,1132.00,1132.50,738,890
04/15/2008,12:30,1132.50,1132.75,1132.00,1132.00,412,1647
04/15/2008,12:31,1132.00,1132.25,1131.50,1131.75,341,1657
04/15/2008,12:32,1131.75,1132.00,1131.25,1131.75,1203,930
04/15/2008,12:33,1131.50,1132.00,1131.50,1131.75,176,786
04/15/2008,12:34,1131.75,1132.00,1131.50,1132.00,567,358
04/15/2008,12:35,1131.75,1132.00,1131.50,1132.00,124,285
04/15/2008,12:36,1132.00,1132.25,1131.75,1131.75,1531,1036
04/15/2008,12:37,1131.75,1132.00,1131.25,1131.75,586,2114
04/15/2008,12:38,1131.50,1132.00,1131.50,1131.75,495,506
04/15/2008,12:39,1131.75,1131.75,1130.75,1130.75,895,1845
04/15/2008,12:40,1131.00,1131.25,1130.25,1130.75,2686,2929
04/15/2008,12:41,1130.75,1131.25,1130.75,1131.25,676,960
04/15/2008,12:42,1131.00,1131.25,1130.75,1131.00,614,422
04/15/2008,12:43,1131.00,1131.75,1130.75,1131.75,1400,224
04/15/2008,12:44,1131.50,1132.25,1131.50,1132.00,670,877
04/15/2008,12:45,1132.00,1132.25,1131.75,1132.25,756,69
04/15/2008,12:46,1132.25,1132.75,1131.75,1132.75,2120,370
04/15/2008,12:47,1132.75,1133.50,1132.25,1133.50,6439,2089
04/15/2008,12:48,1133.50,1134.50,1133.50,1133.75,6529,4588
04/15/2008,12:49,1133.50,1134.25,1133.50,1134.00,1300,1578
04/15/2008,12:50,1133.75,1134.75,1133.75,1134.25,3326,1559
04/15/2008,12:51,1134.50,1135.00,1134.25,1134.25,3163,1704
04/15/2008,12:52,1134.25,1134.75,1134.00,1134.25,1920,1501
04/15/2008,12:53,1134.25,1134.75,1134.25,1134.50,1129,224
04/15/2008,12:54,1134.50,1135.00,1134.25,1134.75,2070,692
04/15/2008,12:55,1134.75,1135.50,1134.75,1135.50,3389,903
04/15/2008,12:56,1135.50,1135.75,1135.25,1135.25,3065,945
04/15/2008,12:57,1135.50,1135.50,1134.75,1135.00,1903,2186
04/15/2008,12:58,1135.00,1135.00,1134.50,1134.75,1603,716
04/15/2008,12:59,1134.75,1135.00,1134.50,1135.00,289,264
04/15/2008,13:00,1135.00,1135.00,1134.50,1135.00,549,1494
04/15/2008,13:01,1134.75,1135.25,1134.75,1135.00,1410,751
04/15/2008,13:02,1135.00,1135.25,1134.75,1134.75,442,776
04/15/2008,13:03,1134.75,1135.00,1133.75,1134.00,975,4120
04/15/2008,13:04,1133.75,1134.00,1133.50,1133.75,1127,1301
04/15/2008,13:05,1134.00,1134.75,1133.75,1134.25,1977,1568
04/15/2008,13:06,1134.25,1134.75,1134.00,1134.50,1713,1258
04/15/2008,13:07,1134.50,1135.50,1134.50,1135.00,4414,2920
04/15/2008,13:08,1135.00,1135.25,1134.75,1135.00,457,536
04/15/2008,13:09,1135.00,1135.00,1134.25,1134.50,1764,2562
04/15/2008,13:10,1134.25,1134.75,1134.00,1134.50,1167,1432
04/15/2008,13:11,1134.50,1134.75,1134.00,1134.25,510,573
04/15/2008,13:12,1134.25,1135.00,1134.00,1134.50,1862,1907
04/15/2008,13:13,1134.50,1134.75,1134.25,1134.75,39,489
04/15/2008,13:14,1134.75,1134.75,1134.25,1134.25,43,472
04/15/2008,13:15,1134.50,1135.50,1134.50,1135.25,1636,669
04/15/2008,13:16,1135.25,1135.50,1134.75,1134.75,1357,1553
04/15/2008,13:17,1135.00,1135.00,1134.75,1134.75,306,126
04/15/2008,13:18,1135.00,1135.00,1134.50,1134.75,194,344
04/15/2008,13:19,1134.75,1134.75,1133.75,1133.75,410,2080
04/15/2008,13:20,1133.75,1134.00,1133.00,1133.25,1319,2513
04/15/2008,13:21,1133.25,1133.50,1133.25,1133.50,431,151
04/15/2008,13:22,1133.50,1133.50,1133.00,1133.50,564,908
04/15/2008,13:23,1133.25,1133.75,1133.00,1133.50,760,1243
04/15/2008,13:24,1133.25,1133.75,1133.25,1133.50,162,198
04/15/2008,13:25,1133.50,1133.50,1133.00,1133.00,390,724
04/15/2008,13:26,1133.00,1133.50,1132.75,1133.25,663,549
04/15/2008,13:27,1133.25,1133.75,1133.00,1133.50,457,223
04/15/2008,13:28,1133.50,1134.25,1133.25,1133.50,1520,1405
04/15/2008,13:29,1133.50,1133.50,1132.75,1133.00,484,1097
04/15/2008,13:30,1133.25,1133.50,1133.00,1133.25,1041,144
04/15/2008,13:31,1133.50,1134.25,1133.25,1134.00,1970,64
04/15/2008,13:32,1134.25,1135.00,1134.25,1135.00,3213,535
04/15/2008,13:33,1134.75,1135.75,1134.75,1135.50,3676,792
04/15/2008,13:34,1135.50,1135.75,1134.75,1135.25,1208,1267
04/15/2008,13:35,1135.25,1135.75,1134.75,1135.00,1132,1808
04/15/2008,13:36,1135.00,1135.25,1134.75,1135.00,960,946
04/15/2008,13:37,1135.00,1135.25,1134.50,1135.00,2069,1183
04/15/2008,13:38,1135.00,1135.75,1134.75,1135.25,1533,1182
04/15/2008,13:39,1135.50,1135.50,1134.75,1135.25,314,732
04/15/2008,13:40,1135.25,1135.50,1134.50,1135.00,1304,1777
04/15/2008,13:41,1135.00,1135.25,1134.25,1134.75,1267,2070
04/15/2008,13:42,1134.75,1135.00,1134.50,1134.75,1124,1086
04/15/2008,13:43,1134.75,1134.75,1133.50,1133.75,783,2704
04/15/2008,13:44,1133.75,1134.50,1133.50,1133.50,1942,1527
04/15/2008,13:45,1133.50,1134.00,1133.25,1133.75,1203,1286
04/15/2008,13:46,1133.75,1134.25,1133.50,1134.00,1853,870
04/15/2008,13:47,1134.00,1134.25,1133.50,1133.75,404,914
04/15/2008,13:48,1133.75,1134.00,1133.75,1134.00,731,28
04/15/2008,13:49,1133.75,1133.75,1132.75,1133.25,2166,4108
04/15/2008,13:50,1133.25,1133.50,1132.25,1132.50,968,4103
04/15/2008,13:51,1132.50,1132.75,1132.25,1132.75,915,2460
04/15/2008,13:52,1132.50,1132.75,1131.75,1132.00,1938,4115
04/15/2008,13:53,1132.00,1132.25,1131.25,1131.50,2295,2149
04/15/2008,13:54,1131.75,1131.75,1131.25,1131.50,522,390
04/15/2008,13:55,1131.50,1131.75,1131.00,1131.50,1311,1610
04/15/2008,13:56,1131.50,1132.00,1131.25,1131.75,2908,1502
04/15/2008,13:57,1131.75,1132.00,1131.50,1131.75,623,553
04/15/2008,13:58,1131.75,1132.00,1131.50,1131.75,660,952
04/15/2008,13:59,1131.50,1131.75,1130.50,1131.00,603,3269
04/15/2008,14:00,1130.75,1131.75,1130.75,1131.50,2379,1249
04/15/2008,14:01,1131.25,1131.50,1130.75,1131.25,1016,1183
04/15/2008,14:02,1131.25,1131.50,1131.00,1131.25,936,1029
04/15/2008,14:03,1131.50,1131.75,1131.00,1131.75,458,333
04/15/2008,14:04,1131.50,1132.25,1131.50,1131.75,1530,1134
04/15/2008,14:05,1131.75,1132.25,1131.00,1132.00,2371,1973
04/15/2008,14:06,1132.00,1132.50,1131.50,1132.00,845,1003
04/15/2008,14:07,1132.00,1132.50,1132.00,1132.25,1702,225
04/15/2008,14:08,1132.25,1132.50,1131.50,1132.25,2060,1123
04/15/2008,14:09,1132.25,1132.50,1131.75,1131.75,578,2210
04/15/2008,14:10,1131.75,1132.00,1130.75,1131.00,815,3351
04/15/2008,14:11,1131.00,1132.25,1131.00,1132.00,2868,2303
04/15/2008,14:12,1132.00,1132.00,1131.25,1131.50,1087,2063
04/15/2008,14:13,1131.75,1132.50,1131.50,1132.25,1104,293
04/15/2008,14:14,1132.25,1133.00,1132.00,1132.25,1357,2025
04/15/2008,14:15,1132.00,1132.50,1131.25,1131.50,2658,2230
04/15/2008,14:16,1131.75,1131.75,1131.25,1131.75,121,283
04/15/2008,14:17,1131.75,1132.00,1131.50,1132.00,531,42
04/15/2008,14:18,1132.00,1132.00,1131.00,1131.75,1269,2188
04/15/2008,14:19,1131.75,1132.25,1131.75,1131.75,513,859
04/15/2008,14:20,1132.00,1133.00,1132.00,1132.75,3685,1606
04/15/2008,14:21,1132.75,1133.75,1132.50,1133.50,3633,1527
04/15/2008,14:22,1133.75,1133.75,1133.00,1133.50,1951,1636
04/15/2008,14:23,1133.50,1133.75,1132.75,1133.50,1877,1229
04/15/2008,14:24,1133.50,1134.75,1133.50,1134.75,5193,1084
04/15/2008,14:25,1134.50,1134.75,1134.00,1134.25,1856,3511
04/15/2008,14:26,1134.25,1134.50,1133.75,1134.25,1673,1082
04/15/2008,14:27,1134.25,1134.25,1133.00,1133.75,2818,4217
04/15/2008,14:28,1133.75,1135.25,1133.75,1135.00,5589,3001
04/15/2008,14:29,1135.25,1135.75,1134.75,1135.50,3275,1578
04/15/2008,14:30,1135.50,1135.50,1134.75,1134.75,976,2721
04/15/2008,14:31,1135.00,1136.75,1134.75,1136.00,8654,3926
04/15/2008,14:32,1136.00,1136.50,1136.00,1136.00,1408,1830
04/15/2008,14:33,1136.00,1136.75,1136.00,1136.25,1056,734
04/15/2008,14:34,1136.25,1136.25,1135.25,1135.75,1783,2087
04/15/2008,14:35,1135.75,1136.50,1135.50,1136.25,2813,1852
04/15/2008,14:36,1136.25,1136.50,1135.75,1135.75,288,2035
04/15/2008,14:37,1135.75,1136.00,1135.00,1135.25,921,1961
04/15/2008,14:38,1135.25,1135.25,1134.25,1134.75,1206,2876
04/15/2008,14:39,1134.75,1135.25,1134.25,1135.00,3830,1522
04/15/2008,14:40,1135.00,1135.00,1134.25,1134.25,436,1372
04/15/2008,14:41,1134.25,1134.75,1133.25,1133.75,3122,5102
04/15/2008,14:42,1133.50,1134.00,1133.50,1133.75,2605,840
04/15/2008,14:43,1133.75,1134.00,1133.00,1133.50,1731,2536
04/15/2008,14:44,1133.50,1134.00,1133.25,1133.75,856,913
04/15/2008,14:45,1133.75,1135.00,1133.50,1134.75,2832,579
04/15/2008,14:46,1135.00,1135.25,1134.25,1134.50,2745,1703
04/15/2008,14:47,1134.75,1135.00,1134.50,1134.50,1769,815
04/15/2008,14:48,1134.50,1134.75,1133.75,1134.00,426,1673
04/15/2008,14:49,1134.00,1134.25,1133.25,1133.75,800,2501
04/15/2008,14:50,1133.50,1133.75,1133.00,1133.00,528,2040
04/15/2008,14:51,1133.00,1134.00,1132.50,1133.75,4434,4200
04/15/2008,14:52,1133.75,1134.50,1133.50,1134.25,1606,980
04/15/2008,14:53,1134.25,1134.75,1133.50,1133.50,1272,1864
04/15/2008,14:54,1133.50,1134.25,1133.50,1133.50,1708,1081
04/15/2008,14:55,1133.50,1134.25,1133.25,1134.25,1327,908
04/15/2008,14:56,1134.25,1135.25,1134.00,1135.25,3047,905
04/15/2008,14:57,1135.00,1136.50,1134.75,1135.75,8143,3492
04/15/2008,14:58,1135.75,1136.00,1135.50,1135.50,1892,2889
04/15/2008,14:59,1135.50,1136.00,1135.00,1135.75,2923,2818
04/15/2008,15:00,1135.75,1138.75,1135.75,1138.25,19473,8703
04/15/2008,15:01,1138.25,1138.75,1137.50,1138.50,10577,7475
04/15/2008,15:02,1138.50,1138.75,1138.25,1138.25,1457,3354
04/15/2008,15:03,1138.25,1138.50,1137.75,1138.00,1243,2087
04/15/2008,15:04,1138.00,1138.50,1137.50,1138.00,2506,2375
04/15/2008,15:05,1138.00,1138.25,1137.75,1138.00,1089,1533
04/15/2008,15:06,1138.00,1138.25,1138.00,1138.00,806,1883
04/15/2008,15:07,1138.25,1138.25,1137.75,1137.75,470,1330
04/15/2008,15:08,1137.75,1137.75,1137.50,1137.50,711,1134
04/15/2008,15:09,1137.75,1138.00,1137.25,1137.50,550,1030
04/15/2008,15:10,1137.25,1137.75,1137.25,1137.25,793,1671
04/15/2008,15:11,1137.25,1137.50,1135.75,1136.25,1758,4721
04/15/2008,15:12,1136.25,1137.25,1136.00,1137.00,1311,883
04/15/2008,15:13,1137.00,1137.75,1136.50,1137.25,1308,1304
04/15/2008,15:14,1137.00,1137.75,1137.00,1137.25,1264,794
04/15/2008,15:15,1137.25,1138.00,1136.25,1136.75,5147,3358
04/15/2008,15:31,1143.75,1145.00,1143.75,1144.25,4987,1416
04/15/2008,15:32,1144.25,1145.25,1143.75,1145.00,1903,793
04/15/2008,15:33,1145.25,1145.25,1144.25,1144.50,270,438
04/15/2008,15:34,1144.50,1145.50,1144.50,1145.25,1117,443
04/15/2008,15:35,1145.00,1145.25,1144.75,1145.00,240,332
04/15/2008,15:36,1144.75,1145.50,1144.50,1145.25,761,243
04/15/2008,15:37,1145.25,1145.50,1144.75,1145.00,107,351
04/15/2008,15:38,1144.75,1145.25,1144.75,1145.00,123,33
04/15/2008,15:39,1144.75,1145.00,1143.75,1143.75,119,576
04/15/2008,15:40,1143.75,1144.25,1142.75,1143.25,323,852
04/15/2008,15:41,1143.25,1143.75,1143.00,1143.75,419,108
04/15/2008,15:42,1143.50,1143.50,1143.00,1143.25,55,227
04/15/2008,15:43,1143.25,1143.25,1143.00,1143.25,199,273
04/15/2008,15:44,1143.25,1143.25,1143.00,1143.00,68,79
04/15/2008,15:45,1143.00,1143.25,1142.75,1142.75,56,439
04/15/2008,15:46,1142.75,1143.00,1142.50,1142.50,93,293
04/15/2008,15:47,1142.50,1142.75,1142.00,1142.25,240,457
04/15/2008,15:48,1142.00,1142.50,1142.00,1142.25,101,254
04/15/2008,15:49,1142.25,1142.50,1142.00,1142.50,36,29
04/15/2008,15:50,1142.25,1142.25,1141.75,1142.00,45,201
04/15/2008,15:51,1142.00,1142.25,1141.75,1141.75,65,88
04/15/2008,15:52,1141.75,1141.75,1141.25,1141.50,83,211
04/15/2008,15:53,1141.75,1142.00,1141.50,1141.75,138,107
04/15/2008,15:54,1142.00,1142.25,1142.00,1142.25,273,33
04/15/2008,15:55,1142.25,1142.50,1142.25,1142.25,14,31
04/15/2008,15:56,1142.25,1142.75,1142.00,1142.50,85,9
04/15/2008,15:57,1142.75,1143.00,1142.50,1142.75,127,25
04/15/2008,15:58,1142.50,1143.00,1142.50,1143.00,89,86
04/15/2008,15:59,1143.00,1143.25,1143.00,1143.25,191,5
04/15/2008,16:00,1143.00,1143.50,1142.75,1142.75,411,215
04/15/2008,17:01,1144.75,1145.00,1144.75,1144.75,21,116
04/15/2008,17:02,1144.75,1144.75,1144.50,1144.50,0,134
04/15/2008,17:03,1144.50,1145.00,1144.50,1145.00,263,100
04/15/2008,17:04,1144.75,1145.00,1144.50,1145.00,89,4
04/15/2008,17:05,1145.00,1145.00,1144.75,1145.00,2,79
04/15/2008,17:06,1144.75,1144.75,1144.50,1144.75,14,10
04/15/2008,17:07,1144.50,1144.75,1144.50,1144.75,40,4
04/15/2008,17:08,1144.75,1145.00,1144.75,1145.00,10,0
04/15/2008,17:09,1144.75,1145.00,1144.75,1144.75,3,4
04/15/2008,17:10,1145.00,1145.00,1144.75,1145.00,43,11
04/15/2008,17:11,1144.75,1144.75,1144.50,1144.50,8,123
04/15/2008,17:12,1144.50,1144.50,1144.25,1144.50,6,8
04/15/2008,17:13,1144.50,1144.75,1144.25,1144.25,14,51
04/15/2008,17:14,1144.25,1144.50,1144.25,1144.25,2,4
04/15/2008,17:15,1144.25,1144.25,1144.25,1144.25,0,49
04/15/2008,17:16,1144.00,1144.25,1144.00,1144.25,12,4
04/15/2008,17:17,1144.25,1144.25,1144.25,1144.25,3,0
04/15/2008,17:18,1144.00,1144.00,1143.25,1143.50,30,264
04/15/2008,17:19,1143.25,1143.50,1143.25,1143.25,110,48
04/15/2008,17:20,1143.50,1143.50,1143.25,1143.50,2,51
04/15/2008,17:21,1143.25,1143.25,1143.25,1143.25,0,4
04/15/2008,17:22,1143.50,1144.00,1143.50,1143.75,305,11
04/15/2008,17:23,1143.75,1143.75,1143.50,1143.50,0,50
04/15/2008,17:24,1143.75,1143.75,1143.75,1143.75,3,0
04/15/2008,17:25,1143.75,1144.00,1143.75,1143.75,28,3
04/15/2008,17:26,1143.75,1144.00,1143.50,1143.50,81,42
04/15/2008,17:27,1143.50,1143.75,1143.50,1143.75,1,4
04/15/2008,17:28,1143.75,1143.75,1143.75,1143.75,8,0
04/15/2008,17:30,1143.75,1143.75,1143.75,1143.75,24,0
04/15/2008,17:31,1144.00,1144.00,1143.75,1143.75,3,6
04/15/2008,17:32,1143.75,1144.00,1143.50,1143.50,50,53
04/15/2008,17:33,1143.75,1143.75,1143.75,1143.75,4,0
04/15/2008,17:34,1144.00,1144.00,1144.00,1144.00,100,0
04/15/2008,17:35,1144.00,1144.25,1143.75,1144.25,10,4
04/15/2008,17:36,1144.25,1144.50,1144.25,1144.50,67,2
04/15/2008,17:37,1144.50,1144.50,1144.25,1144.50,31,2
04/15/2008,17:38,1144.25,1144.50,1143.75,1144.25,12,104
04/15/2008,17:39,1144.00,1144.00,1144.00,1144.00,0,15
04/15/2008,17:40,1143.75,1143.75,1143.50,1143.50,0,2
04/15/2008,17:41,1143.75,1143.75,1143.75,1143.75,7,0
04/15/2008,17:42,1143.75,1144.00,1143.75,1144.00,17,0
04/15/2008,17:43,1144.00,1144.00,1143.75,1143.75,1,3
04/15/2008,17:44,1143.75,1143.75,1143.75,1143.75,0,4
04/15/2008,17:45,1143.75,1144.00,1143.75,1144.00,20,1
04/15/2008,17:46,1143.75,1144.00,1143.75,1144.00,28,1
04/15/2008,17:47,1144.00,1144.00,1144.00,1144.00,10,0
04/15/2008,17:48,1144.00,1144.00,1144.00,1144.00,8,0
04/15/2008,17:49,1144.00,1144.00,1144.00,1144.00,1,0
04/15/2008,17:51,1144.00,1144.00,1143.75,1143.75,1,20
04/15/2008,17:52,1143.50,1143.75,1143.50,1143.75,3,50
04/15/2008,17:56,1143.50,1143.50,1143.50,1143.50,0,41
04/15/2008,17:57,1143.50,1143.50,1143.50,1143.50,0,2
04/15/2008,17:58,1143.50,1143.75,1143.50,1143.50,2,35
04/15/2008,17:59,1143.25,1143.25,1143.00,1143.25,6,115
04/15/2008,18:00,1143.25,1143.50,1143.25,1143.25,26,1
04/15/2008,18:01,1143.25,1143.75,1143.25,1143.75,12,1
04/15/2008,18:02,1143.50,1143.50,1143.50,1143.50,0,4
04/15/2008,18:03,1143.50,1143.50,1143.50,1143.50,0,1
04/15/2008,18:04,1143.25,1143.25,1143.25,1143.25,0,30
04/15/2008,18:05,1143.00,1143.25,1143.00,1143.25,3,20
04/15/2008,18:06,1143.25,1143.25,1143.25,1143.25,12,0
04/15/2008,18:07,1143.25,1143.25,1143.25,1143.25,32,0
04/15/2008,18:08,1143.25,1143.25,1143.00,1143.25,25,50
04/15/2008,18:09,1143.25,1143.25,1143.25,1143.25,37,0
04/15/2008,18:10,1143.25,1143.25,1143.25,1143.25,1,0
04/15/2008,18:11,1143.00,1143.00,1142.75,1142.75,0,168
04/15/2008,18:12,1143.00,1143.00,1142.50,1142.75,31,14
04/15/2008,18:13,1142.50,1143.00,1142.50,1143.00,11,10
04/15/2008,18:14,1142.50,1142.75,1142.50,1142.50,4,64
04/15/2008,18:15,1142.50,1142.50,1142.50,1142.50,0,9
04/15/2008,18:16,1142.50,1142.50,1142.25,1142.50,2,75
04/15/2008,18:17,1142.25,1142.50,1142.25,1142.50,30,3
04/15/2008,18:18,1142.50,1142.50,1142.25,1142.25,31,1
04/15/2008,18:19,1142.50,1142.50,1142.50,1142.50,4,0
04/15/2008,18:20,1142.50,1142.50,1142.50,1142.50,111,0
04/15/2008,18:21,1142.50,1142.50,1142.25,1142.25,23,2
04/15/2008,18:22,1142.50,1142.50,1142.50,1142.50,7,0
04/15/2008,18:23,1142.50,1142.50,1142.50,1142.50,8,0
04/15/2008,18:24,1142.50,1142.50,1142.25,1142.25,1,1
04/15/2008,18:25,1142.50,1142.50,1142.50,1142.50,88,0
04/15/2008,18:26,1142.25,1142.50,1142.25,1142.50,10,10
04/15/2008,18:27,1142.25,1142.25,1142.25,1142.25,0,28
04/15/2008,18:28,1142.50,1142.50,1142.50,1142.50,4,0
04/15/2008,18:29,1142.50,1142.50,1142.50,1142.50,1,0
04/15/2008,18:30,1142.50,1142.50,1142.25,1142.25,2,3
04/15/2008,18:32,1142.50,1142.50,1142.50,1142.50,42,0
04/15/2008,18:33,1142.50,1142.50,1142.50,1142.50,2,0
04/15/2008,18:34,1142.50,1142.50,1142.50,1142.50,19,0
04/15/2008,18:35,1142.50,1142.50,1142.25,1142.25,6,3
04/15/2008,18:36,1142.50,1142.50,1142.50,1142.50,16,0
04/15/2008,18:37,1142.25,1142.50,1142.25,1142.50,5,3
04/15/2008,18:38,1142.25,1142.50,1142.25,1142.50,189,2
04/15/2008,18:39,1142.50,1142.50,1142.50,1142.50,20,0
04/15/2008,18:40,1142.50,1142.50,1142.50,1142.50,5,0
04/15/2008,18:41,1142.50,1142.50,1142.50,1142.50,108,0
04/15/2008,18:42,1142.50,1142.50,1142.50,1142.50,73,0
04/15/2008,18:43,1142.25,1142.25,1142.25,1142.25,0,1
04/15/2008,18:44,1142.25,1142.25,1142.25,1142.25,0,1
04/15/2008,18:45,1142.50,1142.50,1142.50,1142.50,103,0
04/15/2008,18:46,1142.50,1142.50,1142.50,1142.50,69,0
04/15/2008,18:47,1142.50,1142.75,1142.50,1142.75,69,10
04/15/2008,18:48,1143.00,1143.00,1143.00,1143.00,10,0
04/15/2008,18:50,1142.75,1143.00,1142.75,1143.00,2,4
04/15/2008,18:51,1143.00,1143.00,1143.00,1143.00,13,0
04/15/2008,18:52,1143.00,1143.00,1143.00,1143.00,16,0
04/15/2008,18:53,1143.00,1143.00,1143.00,1143.00,3,0
04/15/2008,18:54,1143.00,1143.25,1143.00,1143.00,11,1
04/15/2008,18:56,1143.00,1143.00,1143.00,1143.00,0,1
04/15/2008,18:58,1143.00,1143.00,1143.00,1143.00,0,1
04/15/2008,18:59,1143.00,1143.00,1143.00,1143.00,0,6
04/15/2008,19:00,1143.00,1143.50,1143.00,1143.25,47,27
04/15/2008,19:01,1143.25,1143.50,1143.25,1143.25,1,4
04/15/2008,19:02,1143.25,1143.25,1143.25,1143.25,0,10
04/15/2008,19:03,1143.25,1143.25,1143.25,1143.25,0,6
04/15/2008,19:04,1143.50,1143.50,1143.50,1143.50,1,0
04/15/2008,19:05,1143.50,1143.50,1143.25,1143.25,10,76
04/15/2008,19:06,1143.25,1143.25,1143.00,1143.25,28,36
04/15/2008,19:07,1143.25,1143.25,1143.25,1143.25,2,0
04/15/2008,19:08,1143.25,1143.50,1143.00,1143.25,8,49
04/15/2008,19:09,1143.25,1143.25,1143.25,1143.25,10,0
04/15/2008,19:10,1143.50,1143.50,1143.50,1143.50,104,0
04/15/2008,19:11,1143.25,1143.75,1143.25,1143.75,31,1
04/15/2008,19:12,1143.75,1143.75,1143.75,1143.75,52,0
04/15/2008,19:13,1143.75,1144.00,1143.75,1144.00,39,1
04/15/2008,19:14,1144.00,1144.25,1143.75,1144.25,201,1
04/15/2008,19:15,1144.25,1144.25,1144.25,1144.25,1,0
04/15/2008,19:16,1144.00,1144.25,1144.00,1144.25,32,6
04/15/2008,19:17,1144.25,1144.25,1144.00,1144.25,26,17
04/15/2008,19:18,1144.00,1144.25,1144.00,1144.25,28,2
04/15/2008,19:19,1144.25,1144.25,1144.00,1144.00,37,3
04/15/2008,19:20,1144.25,1144.25,1144.00,1144.00,8,1
04/15/2008,19:21,1144.25,1144.50,1144.00,1144.50,24,1
04/15/2008,19:22,1144.00,1144.25,1144.00,1144.00,2,11
04/15/2008,19:23,1144.00,1144.00,1143.75,1144.00,15,30
04/15/2008,19:24,1144.00,1144.25,1144.00,1144.25,7,0
04/15/2008,19:25,1144.00,1144.00,1144.00,1144.00,0,1
04/15/2008,19:26,1144.00,1144.00,1144.00,1144.00,0,1
04/15/2008,19:27,1144.00,1144.00,1144.00,1144.00,0,1
04/15/2008,19:28,1144.25,1144.25,1144.25,1144.25,1,0
04/15/2008,19:29,1144.25,1144.25,1143.75,1143.75,23,56
04/15/2008,19:30,1143.50,1143.50,1143.50,1143.50,0,12
04/15/2008,19:31,1143.50,1143.50,1142.75,1143.00,46,101
04/15/2008,19:32,1143.00,1143.25,1143.00,1143.25,78,0
04/15/2008,19:33,1143.50,1143.50,1143.00,1143.00,11,3
04/15/2008,19:34,1143.25,1143.25,1143.25,1143.25,5,0
04/15/2008,19:35,1143.25,1143.50,1143.00,1143.50,34,2
04/15/2008,19:37,1143.25,1143.25,1143.00,1143.00,1,10
04/15/2008,19:38,1143.25,1143.25,1143.00,1143.00,1,1
04/15/2008,19:39,1143.25,1143.25,1143.00,1143.00,2,2
04/15/2008,19:40,1143.00,1143.25,1143.00,1143.00,49,8
04/15/2008,19:41,1143.25,1143.25,1143.00,1143.00,13,1
04/15/2008,19:42,1143.25,1143.25,1143.25,1143.25,1,0
04/15/2008,19:43,1143.00,1143.25,1142.75,1142.75,3,27
04/15/2008,19:44,1142.75,1142.75,1142.75,1142.75,0,15
04/15/2008,19:45,1143.00,1143.00,1142.50,1142.50,3,36
04/15/2008,19:46,1142.75,1142.75,1142.50,1142.75,61,17
04/15/2008,19:47,1143.00,1143.50,1143.00,1143.50,51,0
04/15/2008,19:48,1143.25,1143.25,1143.00,1143.25,3,6
04/15/2008,19:49,1143.25,1143.25,1143.25,1143.25,24,0
04/15/2008,19:50,1143.00,1143.00,1142.75,1142.75,0,8
04/15/2008,19:51,1143.00,1143.25,1143.00,1143.00,5,3
04/15/2008,19:52,1143.00,1143.25,1143.00,1143.25,3,8
04/15/2008,19:53,1143.25,1143.25,1143.00,1143.25,16,1
04/15/2008,19:54,1143.00,1143.50,1143.00,1143.50,16,1
04/15/2008,19:55,1143.50,1143.50,1143.25,1143.50,27,2
04/15/2008,19:56,1143.25,1143.50,1143.25,1143.50,12,2
04/15/2008,19:57,1143.50,1143.50,1143.50,1143.50,5,0
04/15/2008,19:58,1143.50,1143.50,1143.50,1143.50,1,0
04/15/2008,19:59,1143.50,1143.50,1143.50,1143.50,6,0
04/15/2008,20:00,1143.50,1143.75,1143.25,1143.75,9,4
04/15/2008,20:01,1143.75,1144.00,1143.25,1143.75,62,8
04/15/2008,20:02,1144.00,1144.00,1144.00,1144.00,3,0
04/15/2008,20:03,1143.75,1143.75,1143.75,1143.75,0,4
04/15/2008,20:04,1143.75,1143.75,1143.50,1143.50,0,12
04/15/2008,20:05,1143.75,1143.75,1143.50,1143.50,3,1
04/15/2008,20:08,1143.75,1143.75,1143.50,1143.50,1,11
04/15/2008,20:10,1143.25,1143.25,1143.25,1143.25,0,1
04/15/2008,20:11,1143.50,1143.50,1143.50,1143.50,54,0
04/15/2008,20:12,1143.50,1143.50,1143.50,1143.50,1,0
04/15/2008,20:13,1143.25,1143.50,1143.25,1143.50,1,3
04/15/2008,20:14,1143.50,1143.75,1143.25,1143.25,9,2
04/15/2008,20:15,1143.50,1143.50,1143.50,1143.50,5,0
04/15/2008,20:17,1143.75,1144.00,1143.75,1143.75,21,5
04/15/2008,20:18,1144.00,1144.00,1143.75,1144.00,62,1
04/15/2008,20:20,1144.00,1144.00,1143.75,1143.75,6,42
04/15/2008,20:22,1143.50,1143.50,1143.50,1143.50,0,1
04/15/2008,20:24,1143.50,1143.75,1143.50,1143.75,1,30
04/15/2008,20:25,1143.75,1143.75,1143.75,1143.75,2,0
04/15/2008,20:26,1143.75,1143.75,1143.75,1143.75,2,0
04/15/2008,20:27,1143.50,1143.50,1143.50,1143.50,0,1
04/15/2008,20:28,1143.75,1144.25,1143.75,1144.25,120,0
04/15/2008,20:29,1144.25,1144.25,1144.00,1144.00,54,9
04/15/2008,20:30,1144.25,1144.75,1144.25,1144.75,98,0
04/15/2008,20:31,1144.75,1144.75,1144.50,1144.75,100,1
04/15/2008,20:32,1144.50,1144.75,1144.50,1144.75,11,6
04/15/2008,20:33,1144.75,1144.75,1144.75,1144.75,1,0
04/15/2008,20:34,1144.75,1145.00,1144.75,1145.00,20,0
04/15/2008,20:35,1145.00,1145.00,1144.50,1144.50,93,54
04/15/2008,20:36,1144.75,1144.75,1144.75,1144.75,36,0
04/15/2008,20:37,1144.75,1144.75,1144.50,1144.75,47,12
04/15/2008,20:38,1144.75,1145.00,1144.50,1144.75,378,22
04/15/2008,20:39,1145.00,1145.00,1144.75,1145.00,48,8
04/15/2008,20:40,1145.00,1145.00,1145.00,1145.00,3,0
04/15/2008,20:42,1144.75,1145.00,1144.75,1144.75,2,28
04/15/2008,20:43,1144.75,1144.75,1144.50,1144.50,0,7
04/15/2008,20:44,1144.75,1145.00,1144.75,1144.75,5,5
04/15/2008,20:45,1144.75,1144.75,1144.50,1144.75,8,223
04/15/2008,20:46,1144.50,1144.50,1144.25,1144.25,0,9
04/15/2008,20:47,1144.25,1144.50,1144.25,1144.50,2,1
04/15/2008,20:48,1144.25,1144.25,1144.25,1144.25,0,45
04/15/2008,20:49,1144.25,1144.50,1144.25,1144.50,12,1
04/15/2008,20:51,1144.25,1144.75,1144.25,1144.75,5,1
04/15/2008,20:52,1144.50,1144.50,1144.25,1144.25,0,11
04/15/2008,20:53,1144.50,1144.50,1144.25,1144.25,1,1
04/15/2008,20:54,1144.25,1144.25,1144.25,1144.25,0,69
04/15/2008,20:55,1144.50,1144.75,1144.50,1144.75,75,0
04/15/2008,20:56,1144.75,1145.00,1144.75,1145.00,40,0
04/15/2008,20:57,1144.75,1144.75,1144.50,1144.50,0,24
04/15/2008,20:58,1144.50,1145.00,1144.50,1145.00,34,17
04/15/2008,20:59,1144.75,1144.75,1144.50,1144.50,0,9
04/15/2008,21:00,1144.50,1145.00,1144.50,1144.75,76,24
04/15/2008,21:01,1144.75,1145.00,1144.75,1145.00,56,4
04/15/2008,21:02,1145.00,1145.25,1144.75,1144.75,32,7
04/15/2008,21:03,1145.00,1145.00,1145.00,1145.00,50,0
04/15/2008,21:04,1144.75,1145.00,1144.75,1145.00,36,1
04/15/2008,21:05,1145.00,1145.00,1145.00,1145.00,54,0
04/15/2008,21:06,1145.25,1145.25,1145.00,1145.00,100,10
04/15/2008,21:07,1145.25,1145.25,1145.00,1145.25,2,10
04/15/2008,21:08,1145.00,1145.00,1145.00,1145.00,0,17
04/15/2008,21:09,1145.00,1145.25,1145.00,1145.25,9,10
04/15/2008,21:10,1145.25,1145.25,1145.25,1145.25,1,0
04/15/2008,21:11,1145.25,1145.50,1145.25,1145.50,122,0
04/15/2008,21:12,1145.50,1145.50,1145.00,1145.00,2,54
04/15/2008,21:13,1145.00,1145.00,1145.00,1145.00,0,2
04/15/2008,21:14,1145.00,1145.00,1145.00,1145.00,0,4
04/15/2008,21:15,1145.00,1145.50,1145.00,1145.25,38,3
04/15/2008,21:16,1145.25,1145.25,1145.00,1145.25,1,5
04/15/2008,21:17,1145.00,1145.25,1145.00,1145.00,1,8
04/15/2008,21:18,1145.00,1145.00,1145.00,1145.00,0,61
04/15/2008,21:19,1145.00,1145.00,1145.00,1145.00,0,4
04/15/2008,21:20,1145.00,1145.00,1145.00,1145.00,0,1
04/15/2008,21:21,1145.00,1145.00,1145.00,1145.00,0,43
04/15/2008,21:22,1145.00,1145.00,1145.00,1145.00,0,3
04/15/2008,21:23,1145.25,1145.25,1145.00,1145.25,78,3
04/15/2008,21:24,1145.00,1145.00,1145.00,1145.00,0,39
04/15/2008,21:25,1145.25,1145.25,1145.00,1145.00,12,33
04/15/2008,21:26,1144.75,1144.75,1144.75,1144.75,0,3
04/15/2008,21:27,1145.00,1145.00,1145.00,1145.00,18,0
04/15/2008,21:28,1144.75,1144.75,1144.75,1144.75,0,2
04/15/2008,21:29,1144.75,1144.75,1144.50,1144.50,0,153
04/15/2008,21:30,1144.75,1144.75,1144.75,1144.75,10,0
04/15/2008,21:31,1144.75,1145.00,1144.50,1144.50,3,54
04/15/2008,21:32,1144.75,1144.75,1144.50,1144.50,1,1
04/15/2008,21:33,1144.75,1144.75,1144.75,1144.75,1,0
04/15/2008,21:34,1144.50,1144.50,1144.50,1144.50,0,1
04/15/2008,21:35,1144.75,1144.75,1144.75,1144.75,44,0
04/15/2008,21:36,1144.75,1144.75,1144.75,1144.75,36,0
04/15/2008,21:39,1144.75,1144.75,1144.75,1144.75,1,0
04/15/2008,21:40,1144.75,1144.75,1144.75,1144.75,18,0
04/15/2008,21:41,1144.50,1144.75,1144.50,1144.50,3,2
04/15/2008,21:42,1144.50,1144.50,1144.50,1144.50,0,108
04/15/2008,21:43,1144.75,1144.75,1144.25,1144.50,41,4
04/15/2008,21:44,1144.50,1144.50,1144.25,1144.25,5,2
04/15/2008,21:45,1144.25,1144.50,1144.25,1144.50,3,7
04/15/2008,21:46,1144.50,1144.50,1144.50,1144.50,26,0
04/15/2008,21:47,1144.50,1144.50,1144.50,1144.50,1,0
04/15/2008,21:48,1144.50,1144.50,1144.50,1144.50,8,0
04/15/2008,21:49,1144.50,1144.50,1144.50,1144.50,27,0
04/15/2008,21:50,1144.25,1144.50,1144.25,1144.25,1,54
04/15/2008,21:51,1144.50,1144.50,1144.50,1144.50,55,0
04/15/2008,21:52,1144.50,1144.50,1144.50,1144.50,2,0
04/15/2008,21:53,1144.50,1144.50,1144.50,1144.50,3,0
04/15/2008,21:55,1144.50,1144.75,1144.50,1144.75,5,0
04/15/2008,21:56,1144.75,1144.75,1144.50,1144.50,3,1
04/15/2008,21:57,1144.75,1144.75,1144.50,1144.50,1,1
04/15/2008,21:59,1144.50,1144.50,1144.50,1144.50,0,15
04/15/2008,22:00,1144.50,1144.50,1144.50,1144.50,0,1
04/15/2008,22:01,1144.50,1144.50,1144.50,1144.50,0,3
04/15/2008,22:02,1144.50,1144.50,1144.50,1144.50,0,6
04/15/2008,22:03,1144.75,1144.75,1144.75,1144.75,1,0
04/15/2008,22:04,1144.50,1144.50,1144.50,1144.50,0,13
04/15/2008,22:05,1144.50,1144.50,1144.25,1144.25,0,4
04/15/2008,22:06,1144.50,1144.50,1144.50,1144.50,4,0
04/15/2008,22:08,1144.25,1144.25,1144.25,1144.25,0,1
04/15/2008,22:09,1144.25,1144.25,1144.25,1144.25,0,2
04/15/2008,22:10,1144.25,1144.25,1144.25,1144.25,0,10
04/15/2008,22:15,1144.25,1144.50,1144.25,1144.50,1,21
04/15/2008,22:16,1144.25,1144.50,1144.25,1144.25,1,133
04/15/2008,22:17,1144.25,1144.25,1144.25,1144.25,0,4
04/15/2008,22:18,1144.00,1144.00,1144.00,1144.00,0,59
04/15/2008,22:19,1144.00,1144.00,1144.00,1144.00,0,8
04/15/2008,22:20,1144.00,1144.00,1144.00,1144.00,0,4
04/15/2008,22:21,1144.00,1144.00,1144.00,1144.00,0,1
04/15/2008,22:22,1144.00,1144.00,1144.00,1144.00,0,109
04/15/2008,22:25,1144.00,1144.00,1144.00,1144.00,0,1
04/15/2008,22:26,1144.25,1144.25,1144.00,1144.00,4,3
04/15/2008,22:28,1144.25,1144.25,1144.25,1144.25,10,0
04/15/2008,22:29,1144.25,1144.25,1144.00,1144.00,1,6
04/15/2008,22:30,1144.00,1144.00,1144.00,1144.00,0,11
04/15/2008,22:31,1144.25,1144.50,1144.25,1144.50,17,0
04/15/2008,22:32,1144.25,1144.25,1144.25,1144.25,0,4
04/15/2008,22:34,1144.25,1144.25,1144.25,1144.25,0,1
04/15/2008,22:35,1144.25,1144.25,1144.25,1144.25,0,1
04/15/2008,22:36,1144.00,1144.00,1144.00,1144.00,0,2
04/15/2008,22:37,1144.25,1144.25,1144.25,1144.25,22,0
04/15/2008,22:38,1144.25,1144.25,1144.25,1144.25,2,0
04/15/2008,22:39,1144.00,1144.25,1144.00,1144.25,4,2
04/15/2008,22:40,1144.25,1144.25,1144.00,1144.00,2,1
04/15/2008,22:41,1144.25,1144.25,1144.25,1144.25,10,0
04/15/2008,22:42,1144.00,1144.00,1144.00,1144.00,0,2
04/15/2008,22:43,1144.00,1144.00,1144.00,1144.00,0,3
04/15/2008,22:44,1144.25,1144.25,1144.25,1144.25,3,0
04/15/2008,22:45,1144.25,1144.25,1144.25,1144.25,10,0
04/15/2008,22:48,1144.25,1144.25,1144.25,1144.25,5,0
04/15/2008,22:50,1144.25,1144.25,1144.25,1144.25,1,0
04/15/2008,22:51,1144.50,1144.50,1144.50,1144.50,2,0
04/15/2008,22:52,1144.50,1144.50,1144.25,1144.25,2,1
04/15/2008,22:53,1144.50,1144.50,1144.50,1144.50,1,0
04/15/2008,22:54,1144.25,1144.25,1144.25,1144.25,0,1
04/15/2008,22:55,1144.25,1144.25,1144.25,1144.25,0,3
04/15/2008,22:56,1144.25,1144.25,1144.25,1144.25,0,1
04/15/2008,23:00,1144.00,1144.00,1144.00,1144.00,0,31
04/15/2008,23:01,1144.25,1144.25,1144.25,1144.25,1,0
04/15/2008,23:02,1144.00,1144.00,1144.00,1144.00,0,1
04/15/2008,23:03,1144.25,1144.25,1144.25,1144.25,6,0
04/15/2008,23:04,1144.25,1144.25,1144.25,1144.25,6,0
04/15/2008,23:07,1144.25,1144.50,1144.25,1144.50,36,0
04/15/2008,23:08,1144.25,1144.25,1144.25,1144.25,0,2
04/15/2008,23:09,1144.25,1144.50,1144.25,1144.50,60,5
04/15/2008,23:10,1144.50,1144.50,1144.50,1144.50,20,0
04/15/2008,23:12,1144.50,1144.50,1144.50,1144.50,21,0
04/15/2008,23:13,1144.50,1144.50,1144.50,1144.50,10,0
04/15/2008,23:14,1144.50,1144.50,1144.50,1144.50,1,0
04/15/2008,23:15,1144.50,1144.50,1144.50,1144.50,2,0
04/15/2008,23:16,1144.75,1144.75,1144.75,1144.75,3,0
04/15/2008,23:17,1144.50,1144.75,1144.50,1144.75,3,6
04/15/2008,23:20,1144.50,1144.50,1144.50,1144.50,0,5
04/15/2008,23:21,1144.50,1144.50,1144.50,1144.50,0,1
04/15/2008,23:22,1144.50,1144.50,1144.50,1144.50,0,7
04/15/2008,23:23,1144.50,1144.75,1144.50,1144.75,10,7
04/15/2008,23:25,1144.50,1144.50,1144.50,1144.50,0,73
04/15/2008,23:26,1144.75,1144.75,1144.50,1144.50,1,5
04/15/2008,23:28,1144.75,1144.75,1144.75,1144.75,1,0
04/15/2008,23:30,1144.50,1144.50,1144.50,1144.50,0,2
04/15/2008,23:32,1144.50,1144.75,1144.50,1144.75,25,10
04/15/2008,23:33,1144.50,1144.75,1144.50,1144.75,1,5
04/15/2008,23:34,1144.50,1144.50,1144.50,1144.50,0,20
04/15/2008,23:35,1144.50,1144.75,1144.50,1144.75,3,5
04/15/2008,23:37,1144.50,1144.75,1144.50,1144.75,6,1
04/15/2008,23:39,1144.50,1144.50,1144.50,1144.50,0,1
04/15/2008,23:40,1144.50,1144.50,1144.50,1144.50,0,31
04/15/2008,23:41,1144.50,1144.50,1144.50,1144.50,0,2
04/15/2008,23:42,1144.50,1144.50,1144.50,1144.50,0,1
04/15/2008,23:43,1144.50,1144.50,1144.50,1144.50,0,7
04/15/2008,23:44,1144.25,1144.25,1144.25,1144.25,0,1
04/15/2008,23:46,1144.50,1144.50,1144.50,1144.50,4,0
04/15/2008,23:49,1144.50,1144.50,1144.50,1144.50,2,0
04/15/2008,23:50,1144.50,1144.50,1144.50,1144.50,2,0
04/15/2008,23:51,1144.50,1144.50,1144.25,1144.50,19,2
04/15/2008,23:52,1144.50,1144.50,1144.50,1144.50,5,0
04/15/2008,23:54,1144.50,1144.50,1144.50,1144.50,3,0
04/15/2008,23:56,1144.50,1144.75,1144.50,1144.75,61,0
04/15/2008,23:57,1144.75,1144.75,1144.75,1144.75,5,0
04/15/2008,23:58,1144.75,1144.75,1144.75,1144.75,11,0
04/15/2008,23:59,1144.75,1144.75,1144.75,1144.75,4,0
04/16/2008,00:01,1145.00,1145.00,1144.50,1144.50,2,5
04/16/2008,00:02,1144.50,1144.50,1144.50,1144.50,0,5
04/16/2008,00:03,1144.50,1144.75,1144.50,1144.75,8,4
04/16/2008,00:04,1144.50,1144.75,1144.50,1144.75,1,1
04/16/2008,00:05,1144.75,1144.75,1144.50,1144.50,1,1
04/16/2008,00:06,1144.75,1144.75,1144.75,1144.75,3,0
04/16/2008,00:07,1144.50,1145.00,1144.50,1145.00,17,1
04/16/2008,00:08,1144.75,1144.75,1144.75,1144.75,0,13
04/16/2008,00:09,1144.75,1145.00,1144.75,1145.00,11,1
04/16/2008,00:10,1144.75,1144.75,1144.75,1144.75,0,13
04/16/2008,00:11,1144.75,1144.75,1144.50,1144.50,0,110
04/16/2008,00:12,1144.50,1144.50,1144.50,1144.50,0,2
04/16/2008,00:13,1144.50,1144.50,1144.25,1144.25,0,113
04/16/2008,00:14,1144.25,1144.25,1144.00,1144.00,0,5
04/16/2008,00:15,1144.25,1144.25,1144.25,1144.25,1,0
04/16/2008,00:16,1144.50,1144.50,1144.25,1144.25,1,54
04/16/2008,00:18,1144.00,1144.25,1144.00,1144.25,1,5
04/16/2008,00:19,1144.50,1144.50,1144.25,1144.25,2,1
04/16/2008,00:20,1144.25,1144.50,1144.25,1144.50,54,2
04/16/2008,00:21,1144.75,1144.75,1144.50,1144.75,21,1
04/16/2008,00:25,1144.75,1144.75,1144.75,1144.75,1,0
04/16/2008,00:26,1144.50,1144.50,1144.50,1144.50,0,16
04/16/2008,00:28,1144.75,1144.75,1144.50,1144.75,5,1
04/16/2008,00:29,1144.75,1144.75,1144.75,1144.75,21,0
04/16/2008,00:30,1144.75,1144.75,1144.75,1144.75,2,0
04/16/2008,00:31,1144.75,1145.00,1144.50,1144.50,3,8
04/16/2008,00:32,1144.50,1144.50,1144.50,1144.50,0,9
04/16/2008,00:33,1144.50,1144.50,1144.50,1144.50,0,1
04/16/2008,00:34,1144.50,1144.50,1144.50,1144.50,0,8
04/16/2008,00:35,1144.75,1144.75,1144.75,1144.75,1,0
04/16/2008,00:37,1144.50,1144.75,1144.50,1144.75,2,1
04/16/2008,00:38,1144.50,1144.50,1144.50,1144.50,0,1
04/16/2008,00:39,1144.50,1144.50,1144.50,1144.50,0,7
04/16/2008,00:40,1144.50,1144.75,1144.50,1144.75,2,6
04/16/2008,00:41,1144.50,1144.50,1144.50,1144.50,0,5
04/16/2008,00:42,1144.75,1144.75,1144.50,1144.50,1,10
04/16/2008,00:43,1144.50,1145.00,1144.50,1145.00,11,20
04/16/2008,00:44,1145.00,1145.00,1145.00,1145.00,50,0
04/16/2008,00:45,1145.00,1145.00,1145.00,1145.00,2,0
04/16/2008,00:46,1144.75,1145.00,1144.75,1145.00,26,1
04/16/2008,00:47,1145.00,1145.00,1144.75,1145.00,4,1
04/16/2008,00:48,1145.00,1145.00,1145.00,1145.00,3,0
04/16/2008,00:49,1145.00,1145.00,1144.75,1144.75,1,5
04/16/2008,00:50,1144.75,1144.75,1144.75,1144.75,0,4
04/16/2008,00:51,1145.00,1145.00,1145.00,1145.00,5,0
04/16/2008,00:52,1145.00,1145.00,1144.75,1144.75,5,6
04/16/2008,00:53,1144.75,1144.75,1144.75,1144.75,0,4
04/16/2008,00:54,1144.75,1145.25,1144.75,1145.00,96,15
04/16/2008,00:55,1145.00,1145.00,1145.00,1145.00,0,30
04/16/2008,00:56,1144.75,1144.75,1144.50,1144.50,0,25
04/16/2008,00:57,1144.50,1144.75,1144.50,1144.50,1,6
04/16/2008,00:58,1144.75,1144.75,1144.75,1144.75,2,0
04/16/2008,00:59,1144.50,1144.50,1144.50,1144.50,0,71
04/16/2008,01:00,1144.50,1144.50,1143.75,1144.00,22,121
04/16/2008,01:01,1144.00,1144.00,1143.75,1144.00,59,191
04/16/2008,01:02,1143.75,1144.00,1143.75,1144.00,54,31
04/16/2008,01:03,1144.00,1144.00,1143.50,1143.50,39,141
04/16/2008,01:04,1143.50,1143.75,1143.50,1143.50,10,103
04/16/2008,01:05,1143.75,1143.75,1143.50,1143.75,25,5
04/16/2008,01:06,1143.75,1144.00,1143.50,1144.00,45,81
04/16/2008,01:07,1143.50,1143.50,1143.50,1143.50,0,84
04/16/2008,01:08,1143.50,1143.75,1143.50,1143.50,11,25
04/16/2008,01:09,1143.50,1143.50,1143.50,1143.50,0,20
04/16/2008,01:10,1143.50,1143.50,1143.25,1143.50,14,77
04/16/2008,01:11,1143.25,1143.50,1143.25,1143.50,23,1
04/16/2008,01:12,1143.25,1143.50,1143.25,1143.25,23,254
04/16/2008,01:13,1143.25,1143.25,1143.00,1143.00,0,293
04/16/2008,01:14,1143.00,1143.00,1143.00,1143.00,0,73
04/16/2008,01:15,1143.00,1143.00,1142.75,1143.00,25,325
04/16/2008,01:16,1143.00,1143.00,1142.75,1142.75,19,205
04/16/2008,01:17,1142.75,1142.75,1142.75,1142.75,0,37
04/16/2008,01:18,1142.75,1142.75,1142.25,1142.25,0,245
04/16/2008,01:19,1142.25,1142.50,1142.25,1142.50,18,18
04/16/2008,01:20,1142.50,1142.50,1142.00,1142.00,92,193
04/16/2008,01:21,1142.00,1142.00,1141.50,1141.50,5,215
04/16/2008,01:22,1141.75,1141.75,1141.50,1141.75,211,5
04/16/2008,01:23,1141.75,1141.75,1141.50,1141.75,111,4
04/16/2008,01:24,1141.75,1142.00,1141.75,1142.00,5,0
04/16/2008,01:25,1142.00,1142.00,1141.75,1141.75,6,6
04/16/2008,01:26,1142.00,1142.00,1141.75,1142.00,53,1
04/16/2008,01:27,1142.00,1142.00,1141.75,1142.00,58,1
04/16/2008,01:28,1142.00,1142.00,1142.00,1142.00,6,0
04/16/2008,01:29,1142.00,1142.00,1141.50,1141.50,96,167
04/16/2008,01:30,1141.75,1142.00,1141.75,1142.00,165,0
04/16/2008,01:31,1142.00,1142.00,1142.00,1142.00,60,0
04/16/2008,01:32,1142.25,1142.25,1142.25,1142.25,39,0
04/16/2008,01:33,1142.25,1142.50,1142.25,1142.50,28,6
04/16/2008,01:34,1142.50,1142.75,1142.50,1142.75,95,0
04/16/2008,01:35,1142.50,1142.75,1142.50,1142.75,1,4
04/16/2008,01:36,1142.75,1142.75,1142.50,1142.75,11,35
04/16/2008,01:37,1142.50,1142.50,1142.50,1142.50,0,7
04/16/2008,01:38,1142.50,1142.50,1142.50,1142.50,0,1
04/16/2008,01:39,1142.75,1142.75,1142.50,1142.50,8,9
04/16/2008,01:40,1142.50,1142.50,1142.50,1142.50,0,75
04/16/2008,01:41,1142.25,1142.75,1142.25,1142.50,48,28
04/16/2008,01:42,1142.25,1142.25,1142.25,1142.25,0,1
04/16/2008,01:43,1142.50,1142.50,1142.25,1142.25,18,32
04/16/2008,01:44,1142.25,1142.25,1142.25,1142.25,0,123
04/16/2008,01:45,1142.00,1142.25,1142.00,1142.25,42,6
04/16/2008,01:46,1142.25,1142.50,1142.25,1142.25,12,23
04/16/2008,01:47,1142.25,1142.25,1142.25,1142.25,0,28
04/16/2008,01:48,1142.25,1142.25,1142.00,1142.00,0,48
04/16/2008,01:49,1142.25,1142.25,1142.00,1142.00,3,10
04/16/2008,01:50,1142.00,1142.25,1142.00,1142.25,4,8
04/16/2008,01:51,1142.25,1142.25,1142.00,1142.25,4,10
04/16/2008,01:52,1142.25,1142.25,1142.25,1142.25,90,0
04/16/2008,01:53,1142.25,1142.25,1142.25,1142.25,5,0
04/16/2008,01:54,1142.25,1142.25,1142.25,1142.25,25,0
04/16/2008,01:55,1142.50,1142.50,1142.25,1142.50,7,15
04/16/2008,01:56,1142.50,1142.50,1142.25,1142.25,20,1
04/16/2008,01:57,1142.50,1142.75,1142.50,1142.50,50,14
04/16/2008,01:58,1142.50,1142.75,1142.50,1142.75,2,3
04/16/2008,01:59,1142.25,1142.25,1141.50,1141.75,1,200
04/16/2008,02:00,1141.75,1141.75,1141.50,1141.50,67,35
04/16/2008,02:01,1141.75,1142.00,1141.50,1141.50,22,61
04/16/2008,02:02,1141.75,1141.75,1141.50,1141.50,30,144
04/16/2008,02:03,1141.50,1141.75,1141.50,1141.50,4,54
04/16/2008,02:04,1141.75,1142.00,1141.50,1141.50,100,78
04/16/2008,02:05,1141.75,1142.00,1141.50,1141.75,120,135
04/16/2008,02:06,1141.75,1142.00,1141.50,1141.50,146,234
04/16/2008,02:07,1141.50,1142.25,1141.25,1141.75,281,277
04/16/2008,02:08,1141.75,1142.00,1141.50,1141.75,37,65
04/16/2008,02:09,1141.75,1141.75,1141.50,1141.50,28,2
04/16/2008,02:10,1141.50,1142.00,1141.50,1142.00,52,1
04/16/2008,02:11,1142.00,1142.25,1142.00,1142.00,66,41
04/16/2008,02:12,1142.00,1142.00,1141.75,1142.00,29,28
04/16/2008,02:13,1142.25,1142.75,1142.00,1142.75,132,52
04/16/2008,02:14,1142.75,1143.00,1142.00,1142.25,27,127
04/16/2008,02:15,1142.25,1142.50,1142.25,1142.50,88,64
04/16/2008,02:16,1142.25,1142.50,1142.00,1142.25,102,59
04/16/2008,02:17,1142.25,1142.25,1142.00,1142.25,8,23
04/16/2008,02:18,1142.25,1142.50,1142.00,1142.00,395,76
04/16/2008,02:19,1142.00,1142.25,1142.00,1142.25,3,167
04/16/2008,02:20,1141.75,1142.00,1141.75,1141.75,6,61
04/16/2008,02:21,1141.75,1141.75,1141.50,1141.50,0,29
04/16/2008,02:22,1141.75,1142.00,1141.75,1141.75,14,17
04/16/2008,02:23,1141.75,1141.75,1141.75,1141.75,0,6
04/16/2008,02:24,1141.75,1142.25,1141.75,1142.00,71,15
04/16/2008,02:25,1142.00,1142.25,1142.00,1142.00,25,40
04/16/2008,02:26,1142.25,1142.25,1141.75,1141.75,4,30
04/16/2008,02:27,1141.75,1141.75,1141.50,1141.50,31,65
04/16/2008,02:28,1142.00,1142.00,1141.75,1141.75,1,38
04/16/2008,02:29,1142.00,1142.00,1141.25,1141.25,27,388
04/16/2008,02:30,1141.25,1141.25,1141.00,1141.00,12,406
04/16/2008,02:31,1141.25,1141.25,1141.00,1141.25,87,55
04/16/2008,02:32,1141.25,1141.25,1141.00,1141.00,94,84
04/16/2008,02:33,1141.25,1141.25,1141.00,1141.25,53,298
04/16/2008,02:34,1141.25,1141.25,1141.25,1141.25,2,0
04/16/2008,02:35,1141.50,1141.50,1141.50,1141.50,17,0
04/16/2008,02:36,1141.50,1141.50,1141.00,1141.00,43,95
04/16/2008,02:37,1141.00,1141.25,1141.00,1141.25,13,13
04/16/2008,02:38,1141.25,1141.50,1141.25,1141.50,187,1
04/16/2008,02:39,1141.25,1141.50,1141.00,1141.00,2,74
04/16/2008,02:40,1141.00,1141.25,1141.00,1141.00,1,7
04/16/2008,02:41,1141.25,1141.25,1141.00,1141.25,142,12
04/16/2008,02:42,1141.25,1141.25,1141.00,1141.00,41,53
04/16/2008,02:43,1141.25,1141.25,1141.25,1141.25,16,0
04/16/2008,02:44,1141.25,1141.50,1141.00,1141.00,280,185
04/16/2008,02:45,1141.00,1141.50,1141.00,1141.25,171,85
04/16/2008,02:46,1141.50,1141.50,1141.25,1141.25,4,9
04/16/2008,02:47,1141.25,1141.25,1141.25,1141.25,0,134
04/16/2008,02:48,1141.00,1141.00,1141.00,1141.00,0,54
04/16/2008,02:49,1141.25,1141.25,1141.25,1141.25,5,0
04/16/2008,02:50,1141.00,1141.25,1141.00,1141.25,6,18
04/16/2008,02:51,1141.25,1141.25,1141.00,1141.00,2,11
04/16/2008,02:52,1141.25,1141.50,1141.25,1141.25,63,3
04/16/2008,02:53,1141.25,1141.50,1141.25,1141.50,1,15
04/16/2008,02:54,1141.50,1141.75,1141.50,1141.50,125,20
04/16/2008,02:55,1141.50,1141.50,1141.50,1141.50,0,106
04/16/2008,02:56,1141.75,1142.00,1141.75,1142.00,72,0
04/16/2008,02:57,1141.75,1142.25,1141.75,1142.00,38,78
04/16/2008,02:58,1142.00,1142.25,1141.75,1142.00,10,28
04/16/2008,02:59,1142.25,1142.75,1142.25,1142.25,101,25
04/16/2008,03:00,1142.25,1142.25,1142.00,1142.00,0,150
04/16/2008,03:01,1141.75,1142.25,1141.75,1142.25,136,44
04/16/2008,03:02,1142.25,1142.25,1142.25,1142.25,16,0
04/16/2008,03:03,1142.00,1142.00,1141.50,1142.00,45,91
04/16/2008,03:04,1142.00,1142.00,1141.75,1142.00,3,1
04/16/2008,03:05,1142.00,1142.25,1142.00,1142.25,24,0
04/16/2008,03:06,1142.00,1142.00,1141.75,1141.75,0,165
04/16/2008,03:07,1141.75,1141.75,1141.50,1141.50,2,70
04/16/2008,03:08,1141.50,1141.50,1141.25,1141.50,3,80
04/16/2008,03:09,1141.50,1141.75,1141.50,1141.75,52,0
04/16/2008,03:10,1142.00,1142.00,1142.00,1142.00,11,0
04/16/2008,03:11,1142.00,1142.00,1141.75,1141.75,3,30
04/16/2008,03:12,1141.75,1141.75,1141.25,1141.75,17,30
04/16/2008,03:13,1141.75,1141.75,1141.75,1141.75,65,0
04/16/2008,03:14,1141.75,1142.00,1141.75,1142.00,3,0
04/16/2008,03:15,1141.75,1142.00,1141.75,1142.00,1,8
04/16/2008,03:16,1141.75,1141.75,1141.50,1141.50,0,36
04/16/2008,03:17,1141.50,1142.00,1141.50,1142.00,24,6
04/16/2008,03:18,1142.00,1142.25,1142.00,1142.00,15,14
04/16/2008,03:19,1142.00,1142.75,1142.00,1142.25,185,70
04/16/2008,03:20,1142.25,1142.75,1142.25,1142.50,56,32
04/16/2008,03:21,1142.50,1142.75,1142.25,1142.75,21,6
04/16/2008,03:22,1142.75,1143.50,1142.50,1143.25,352,77
04/16/2008,03:23,1143.25,1143.75,1143.25,1143.25,353,75
04/16/2008,03:24,1143.50,1143.50,1143.25,1143.25,9,11
04/16/2008,03:25,1143.25,1143.50,1143.00,1143.00,53,33
04/16/2008,03:26,1143.25,1143.25,1143.25,1143.25,10,0
04/16/2008,03:27,1143.25,1143.50,1143.25,1143.50,47,0
04/16/2008,03:28,1143.50,1144.00,1143.50,1144.00,401,4
04/16/2008,03:29,1144.00,1144.00,1144.00,1144.00,42,0
04/16/2008,03:30,1144.00,1144.00,1144.00,1144.00,15,0
04/16/2008,03:31,1144.00,1144.25,1143.75,1143.75,21,85
04/16/2008,03:32,1143.75,1144.00,1143.75,1144.00,31,4
04/16/2008,03:33,1144.00,1144.00,1143.25,1143.50,115,104
04/16/2008,03:34,1143.50,1143.50,1143.50,1143.50,24,0
04/16/2008,03:35,1143.75,1143.75,1143.25,1143.25,2,8
04/16/2008,03:36,1143.50,1143.50,1143.25,1143.50,4,2
04/16/2008,03:37,1143.50,1144.00,1143.50,1144.00,108,0
04/16/2008,03:38,1143.75,1144.00,1143.75,1144.00,36,7
04/16/2008,03:40,1143.75,1143.75,1143.50,1143.50,1,52
04/16/2008,03:41,1143.50,1143.50,1143.25,1143.25,0,80
04/16/2008,03:42,1143.25,1143.25,1143.00,1143.25,12,63
04/16/2008,03:43,1143.00,1143.25,1143.00,1143.25,1,9
04/16/2008,03:44,1143.00,1143.50,1143.00,1143.25,113,4
04/16/2008,03:45,1143.25,1143.50,1143.25,1143.50,29,1
04/16/2008,03:46,1143.50,1143.50,1143.25,1143.50,5,45
04/16/2008,03:47,1143.25,1143.25,1143.00,1143.25,9,64
04/16/2008,03:48,1143.25,1144.00,1143.25,1143.75,287,9
04/16/2008,03:49,1144.00,1144.25,1144.00,1144.25,189,5
04/16/2008,03:50,1144.25,1144.25,1144.00,1144.00,75,16
04/16/2008,03:51,1144.25,1144.25,1144.00,1144.00,37,8
04/16/2008,03:52,1144.00,1144.25,1144.00,1144.25,426,1
04/16/2008,03:53,1144.25,1144.50,1144.00,1144.25,34,37
04/16/2008,03:54,1144.25,1144.50,1144.25,1144.50,148,3
04/16/2008,03:55,1144.50,1144.75,1144.25,1144.50,127,224
04/16/2008,03:56,1144.50,1144.75,1144.50,1144.50,3,108
04/16/2008,03:57,1144.25,1144.50,1144.25,1144.50,15,91
04/16/2008,03:58,1144.50,1144.75,1144.50,1144.50,33,167
04/16/2008,03:59,1144.75,1144.75,1144.50,1144.75,160,35
04/16/2008,04:00,1144.50,1144.75,1144.50,1144.75,151,194
04/16/2008,04:01,1144.50,1144.75,1143.75,1143.75,5,253
04/16/2008,04:02,1143.75,1144.00,1143.00,1143.25,42,449
04/16/2008,04:03,1143.25,1143.25,1142.75,1143.00,23,110
04/16/2008,04:04,1143.00,1143.25,1143.00,1143.00,7,101
04/16/2008,04:05,1142.75,1143.00,1142.50,1142.50,66,117
04/16/2008,04:06,1142.75,1142.75,1142.75,1142.75,50,0
04/16/2008,04:07,1142.75,1143.00,1142.50,1142.50,53,35
04/16/2008,04:08,1142.75,1142.75,1141.75,1142.25,108,197
04/16/2008,04:09,1142.25,1142.50,1141.75,1141.75,4,85
04/16/2008,04:10,1142.00,1142.00,1141.75,1141.75,7,61
04/16/2008,04:11,1141.75,1142.00,1141.25,1141.50,204,307
04/16/2008,04:12,1141.50,1141.50,1140.75,1141.00,215,1016
04/16/2008,04:13,1141.25,1141.75,1141.00,1141.75,196,256
04/16/2008,04:14,1141.75,1141.75,1141.25,1141.75,36,95
04/16/2008,04:15,1141.75,1142.00,1141.50,1141.75,186,47
04/16/2008,04:16,1141.75,1141.75,1141.50,1141.50,0,21
04/16/2008,04:17,1141.75,1141.75,1141.75,1141.75,23,0
04/16/2008,04:18,1142.00,1142.00,1142.00,1142.00,8,0
04/16/2008,04:19,1142.00,1142.00,1142.00,1142.00,26,0
04/16/2008,04:20,1142.00,1142.00,1142.00,1142.00,25,0
04/16/2008,04:21,1142.00,1142.00,1142.00,1142.00,32,0
04/16/2008,04:22,1142.00,1142.25,1142.00,1142.25,26,0
04/16/2008,04:23,1142.00,1142.00,1141.75,1141.75,0,30
04/16/2008,04:24,1141.75,1141.75,1141.25,1141.50,14,180
04/16/2008,04:25,1141.50,1141.75,1141.00,1141.00,56,145
04/16/2008,04:26,1141.00,1141.25,1141.00,1141.00,19,51
04/16/2008,04:27,1141.00,1141.00,1140.75,1141.00,49,233
04/16/2008,04:28,1141.00,1141.25,1141.00,1141.25,64,0
04/16/2008,04:29,1141.50,1141.50,1141.00,1141.00,2,228
04/16/2008,04:30,1141.00,1141.25,1141.00,1141.25,1,20
04/16/2008,04:31,1141.00,1141.25,1140.75,1141.25,114,29
04/16/2008,04:32,1141.00,1141.75,1141.00,1141.75,149,63
04/16/2008,04:33,1141.75,1141.75,1141.50,1141.75,9,49
04/16/2008,04:34,1141.50,1141.50,1141.00,1141.00,77,506
04/16/2008,04:35,1141.25,1141.50,1141.00,1141.25,99,210
04/16/2008,04:36,1141.00,1141.25,1141.00,1141.00,29,29
04/16/2008,04:37,1141.00,1141.25,1140.50,1140.75,72,118
04/16/2008,04:38,1140.75,1140.75,1140.50,1140.50,92,193
04/16/2008,04:39,1140.50,1140.50,1139.50,1139.75,586,595
04/16/2008,04:40,1140.00,1140.00,1139.50,1140.00,110,69
04/16/2008,04:41,1139.75,1140.00,1139.00,1139.00,138,1414
04/16/2008,04:42,1139.25,1139.50,1139.00,1139.25,264,546
04/16/2008,04:43,1139.25,1139.75,1139.25,1139.75,164,2
04/16/2008,04:44,1139.75,1139.75,1139.25,1139.75,96,270
04/16/2008,04:45,1139.50,1139.75,1139.25,1139.50,146,60
04/16/2008,04:46,1139.50,1139.75,1139.50,1139.50,219,229
04/16/2008,04:47,1139.25,1139.50,1139.25,1139.50,129,107
04/16/2008,04:48,1139.50,1139.50,1139.25,1139.25,27,114
04/16/2008,04:49,1139.25,1139.50,1139.25,1139.50,143,139
04/16/2008,04:50,1139.25,1139.50,1139.25,1139.25,36,151
04/16/2008,04:51,1139.50,1139.50,1139.00,1139.25,247,43
04/16/2008,04:52,1139.25,1139.50,1139.25,1139.25,31,1
04/16/2008,04:53,1139.25,1139.25,1138.75,1138.75,149,1188
04/16/2008,04:54,1139.00,1139.25,1138.50,1139.00,423,199
04/16/2008,04:55,1139.00,1139.50,1139.00,1139.00,225,893
04/16/2008,04:56,1138.75,1139.25,1138.25,1138.75,157,355
04/16/2008,04:57,1138.50,1139.00,1138.50,1139.00,54,93
04/16/2008,04:58,1138.75,1139.00,1138.75,1139.00,116,66
04/16/2008,04:59,1139.00,1139.50,1139.00,1139.50,242,3
04/16/2008,05:00,1139.25,1139.50,1139.25,1139.50,154,4
04/16/2008,05:01,1139.50,1139.75,1139.50,1139.50,34,19
04/16/2008,05:02,1139.50,1140.00,1139.50,1140.00,294,7
04/16/2008,05:03,1140.00,1140.00,1139.75,1139.75,11,34
04/16/2008,05:04,1139.75,1139.75,1139.75,1139.75,0,37
04/16/2008,05:05,1139.75,1139.75,1139.50,1139.75,14,58
04/16/2008,05:06,1139.75,1139.75,1139.50,1139.50,17,1
04/16/2008,05:07,1139.50,1139.75,1139.50,1139.75,21,8
04/16/2008,05:08,1139.75,1139.75,1139.75,1139.75,8,0
04/16/2008,05:09,1139.50,1140.00,1139.50,1140.00,34,7
04/16/2008,05:10,1139.75,1140.00,1139.75,1140.00,38,43
04/16/2008,05:11,1140.00,1140.00,1139.50,1139.75,11,120
04/16/2008,05:12,1139.75,1140.00,1139.50,1139.50,22,129
04/16/2008,05:13,1139.50,1139.75,1139.50,1139.50,3,42
04/16/2008,05:14,1139.50,1139.50,1139.25,1139.25,0,199
04/16/2008,05:15,1139.25,1139.50,1139.00,1139.25,12,48
04/16/2008,05:16,1139.50,1139.50,1139.25,1139.25,12,118
04/16/2008,05:17,1139.50,1139.50,1139.25,1139.25,14,36
04/16/2008,05:18,1139.25,1139.50,1139.25,1139.50,164,4
04/16/2008,05:19,1139.50,1139.75,1139.50,1139.75,33,10
04/16/2008,05:20,1139.75,1140.00,1139.75,1140.00,45,1
04/16/2008,05:21,1139.75,1140.50,1139.75,1140.25,236,25
04/16/2008,05:22,1140.25,1140.75,1140.25,1140.50,124,125
04/16/2008,05:23,1140.50,1140.75,1140.25,1140.50,19,104
04/16/2008,05:24,1140.50,1140.50,1140.00,1140.00,3,95
04/16/2008,05:25,1139.75,1140.50,1139.75,1140.25,190,39
04/16/2008,05:26,1140.25,1140.25,1140.00,1140.00,0,148
04/16/2008,05:27,1140.00,1140.25,1140.00,1140.25,30,69
04/16/2008,05:28,1140.25,1140.50,1140.25,1140.50,55,52
04/16/2008,05:29,1140.25,1140.50,1140.25,1140.50,124,50
04/16/2008,05:30,1140.75,1140.75,1140.50,1140.75,306,56
04/16/2008,05:31,1140.75,1141.00,1140.50,1141.00,47,12
04/16/2008,05:32,1140.75,1141.25,1140.75,1141.00,268,90
04/16/2008,05:33,1141.00,1141.00,1141.00,1141.00,0,98
04/16/2008,05:34,1141.00,1141.00,1141.00,1141.00,0,25
04/16/2008,05:35,1141.00,1141.00,1141.00,1141.00,0,26
04/16/2008,05:36,1141.00,1141.00,1140.75,1140.75,0,41
04/16/2008,05:37,1140.75,1141.00,1140.75,1141.00,28,5
04/16/2008,05:38,1141.00,1141.00,1140.75,1140.75,30,72
04/16/2008,05:39,1140.50,1140.75,1140.50,1140.75,16,6
04/16/2008,05:40,1140.75,1141.00,1140.75,1140.75,101,2
04/16/2008,05:41,1140.75,1140.75,1139.75,1140.00,26,645
04/16/2008,05:42,1139.75,1140.75,1139.75,1140.50,523,31
04/16/2008,05:43,1140.50,1140.75,1140.25,1140.75,8,75
04/16/2008,05:44,1140.75,1141.00,1140.75,1140.75,31,16
04/16/2008,05:45,1140.50,1140.75,1140.50,1140.50,1,52
04/16/2008,05:46,1140.50,1140.75,1140.50,1140.75,16,6
04/16/2008,05:47,1141.00,1141.25,1140.75,1140.75,105,97
04/16/2008,05:48,1140.75,1140.75,1140.50,1140.50,0,120
04/16/2008,05:49,1140.75,1140.75,1140.75,1140.75,18,0
04/16/2008,05:50,1140.75,1140.75,1140.50,1140.50,3,75
04/16/2008,05:51,1140.50,1140.75,1140.50,1140.75,19,118
04/16/2008,05:52,1140.50,1140.75,1140.50,1140.50,8,6
04/16/2008,05:53,1140.75,1140.75,1140.50,1140.75,25,13
04/16/2008,05:54,1140.50,1140.75,1140.50,1140.50,7,3
04/16/2008,05:55,1140.50,1140.75,1140.50,1140.75,3,5
04/16/2008,05:56,1140.50,1140.75,1140.50,1140.50,1,122
04/16/2008,05:57,1140.50,1141.00,1140.50,1141.00,244,4
04/16/2008,05:58,1141.00,1141.00,1140.75,1141.00,248,25
04/16/2008,05:59,1140.75,1141.00,1140.75,1140.75,51,99
04/16/2008,06:00,1140.75,1142.50,1140.75,1141.50,904,446
04/16/2008,06:01,1142.00,1142.75,1141.25,1141.25,730,463
04/16/2008,06:02,1141.50,1142.00,1141.50,1141.50,166,136
04/16/2008,06:03,1141.25,1141.75,1141.00,1141.50,105,241
04/16/2008,06:04,1141.50,1143.00,1141.25,1143.00,636,102
04/16/2008,06:05,1143.00,1143.00,1142.25,1142.25,166,427
04/16/2008,06:06,1142.25,1144.25,1142.25,1144.00,1080,198
04/16/2008,06:07,1143.75,1144.00,1142.75,1143.00,397,521
04/16/2008,06:08,1143.00,1143.25,1143.00,1143.00,6,191
04/16/2008,06:09,1143.00,1143.50,1142.75,1143.00,332,204
04/16/2008,06:10,1143.25,1143.50,1143.00,1143.50,451,148
04/16/2008,06:11,1143.50,1143.50,1143.00,1143.00,23,144
04/16/2008,06:12,1143.00,1143.25,1143.00,1143.00,2,170
04/16/2008,06:13,1143.00,1143.00,1142.25,1142.25,183,584
04/16/2008,06:14,1142.25,1142.25,1141.75,1142.00,40,186
04/16/2008,06:15,1142.00,1142.25,1142.00,1142.25,89,0
04/16/2008,06:16,1142.25,1142.25,1141.50,1141.75,159,286
04/16/2008,06:17,1141.75,1142.00,1141.25,1141.75,197,302
04/16/2008,06:18,1142.00,1142.25,1141.75,1142.25,413,125
04/16/2008,06:19,1142.25,1142.75,1142.25,1142.75,314,6
04/16/2008,06:20,1142.75,1143.00,1142.50,1142.75,155,119
04/16/2008,06:21,1142.75,1142.75,1142.50,1142.50,0,192
04/16/2008,06:22,1142.50,1142.75,1142.50,1142.50,5,64
04/16/2008,06:23,1142.75,1143.25,1142.00,1142.25,208,273
04/16/2008,06:24,1142.25,1142.75,1142.25,1142.75,267,44
04/16/2008,06:25,1142.75,1143.25,1142.75,1143.25,326,83
04/16/2008,06:26,1143.00,1143.00,1142.75,1143.00,5,39
04/16/2008,06:27,1142.75,1143.50,1142.75,1143.25,297,46
04/16/2008,06:28,1143.50,1144.00,1143.25,1143.75,646,77
04/16/2008,06:29,1144.00,1144.50,1143.75,1144.25,539,204
04/16/2008,06:30,1144.25,1144.25,1143.75,1144.00,71,117
04/16/2008,06:31,1144.00,1144.00,1144.00,1144.00,0,269
04/16/2008,06:32,1144.00,1144.00,1143.75,1143.75,0,262
04/16/2008,06:33,1143.75,1144.00,1143.50,1143.50,3,218
04/16/2008,06:34,1143.50,1143.75,1143.25,1143.50,26,54
04/16/2008,06:35,1143.75,1143.75,1143.50,1143.75,107,89
04/16/2008,06:36,1143.50,1143.75,1143.50,1143.50,42,8
04/16/2008,06:37,1143.75,1143.75,1143.50,1143.75,75,1
04/16/2008,06:38,1143.75,1144.00,1143.75,1144.00,71,0
04/16/2008,06:39,1144.00,1144.00,1143.75,1143.75,12,79
04/16/2008,06:40,1143.50,1143.75,1143.25,1143.75,63,207
04/16/2008,06:41,1143.50,1143.75,1143.50,1143.50,17,39
04/16/2008,06:42,1143.75,1143.75,1143.50,1143.50,8,80
04/16/2008,06:43,1143.50,1143.50,1143.25,1143.50,137,30
04/16/2008,06:44,1143.75,1144.00,1143.50,1143.75,880,33
04/16/2008,06:45,1143.75,1144.00,1143.75,1143.75,140,33
04/16/2008,06:46,1144.00,1144.00,1143.75,1144.00,16,11
04/16/2008,06:47,1143.75,1144.00,1143.75,1143.75,34,189
04/16/2008,06:48,1143.75,1143.75,1143.75,1143.75,0,66
04/16/2008,06:49,1144.00,1144.00,1143.75,1144.00,216,27
04/16/2008,06:50,1144.00,1144.00,1144.00,1144.00,44,0
04/16/2008,06:51,1144.00,1144.00,1143.50,1143.50,17,131
04/16/2008,06:52,1143.75,1143.75,1143.50,1143.50,4,35
04/16/2008,06:53,1143.50,1143.75,1143.00,1143.25,3,308
04/16/2008,06:54,1143.25,1143.75,1143.00,1143.25,381,487
04/16/2008,06:55,1143.25,1143.50,1143.25,1143.25,528,79
04/16/2008,06:56,1143.25,1143.50,1143.25,1143.25,160,340
04/16/2008,06:57,1143.50,1143.50,1143.00,1143.00,26,303
04/16/2008,06:58,1143.00,1143.25,1143.00,1143.25,95,64
04/16/2008,06:59,1143.50,1143.50,1143.00,1143.25,55,78
04/16/2008,07:00,1143.50,1143.50,1143.25,1143.50,143,67
04/16/2008,07:01,1143.50,1144.00,1143.50,1143.75,810,132
04/16/2008,07:02,1144.00,1145.00,1144.00,1144.75,914,613
04/16/2008,07:03,1144.75,1145.00,1144.50,1144.75,743,231
04/16/2008,07:04,1145.00,1145.25,1144.50,1144.75,309,280
04/16/2008,07:05,1144.75,1145.50,1144.75,1145.25,798,381
04/16/2008,07:06,1145.25,1146.25,1145.00,1145.50,1961,842
04/16/2008,07:07,1145.25,1145.50,1145.00,1145.00,107,559
04/16/2008,07:08,1145.00,1145.75,1145.00,1145.50,370,122
04/16/2008,07:09,1145.50,1145.50,1145.25,1145.25,11,26
04/16/2008,07:10,1145.25,1145.50,1144.50,1144.75,161,700
04/16/2008,07:11,1144.75,1145.25,1144.50,1145.00,751,417
04/16/2008,07:12,1145.00,1145.00,1144.50,1144.75,98,313
04/16/2008,07:13,1144.75,1145.00,1144.75,1144.75,579,25
04/16/2008,07:14,1145.00,1145.25,1144.75,1145.25,347,78
04/16/2008,07:15,1145.00,1145.50,1145.00,1145.50,194,100
04/16/2008,07:16,1145.50,1145.50,1145.25,1145.50,282,59
04/16/2008,07:17,1145.75,1146.00,1145.25,1146.00,632,81
04/16/2008,07:18,1145.75,1146.00,1145.50,1145.75,400,232
04/16/2008,07:19,1145.75,1146.25,1145.75,1146.00,511,87
04/16/2008,07:20,1146.25,1146.25,1145.75,1146.00,82,136
04/16/2008,07:21,1146.00,1146.00,1145.75,1146.00,73,148
04/16/2008,07:22,1145.75,1145.75,1145.50,1145.75,7,196
04/16/2008,07:23,1145.75,1145.75,1145.50,1145.50,111,28
04/16/2008,07:24,1145.50,1145.75,1145.50,1145.75,249,146
04/16/2008,07:25,1145.75,1145.75,1145.50,1145.50,107,293
04/16/2008,07:26,1145.50,1145.50,1145.25,1145.25,34,62
04/16/2008,07:27,1145.50,1145.50,1144.75,1145.00,145,620
04/16/2008,07:28,1145.00,1145.50,1145.00,1145.50,242,197
04/16/2008,07:29,1145.25,1145.50,1145.25,1145.25,341,411
04/16/2008,07:30,1145.25,1145.25,1141.25,1143.00,800,2325
04/16/2008,07:31,1143.75,1147.00,1143.50,1145.25,5589,3473
04/16/2008,07:32,1145.00,1146.50,1144.75,1145.75,2177,2077
04/16/2008,07:33,1145.75,1146.25,1145.25,1145.25,1932,1906
04/16/2008,07:34,1145.50,1146.25,1144.75,1146.25,1712,1836
04/16/2008,07:35,1146.00,1146.25,1145.25,1145.75,1561,2242
04/16/2008,07:36,1145.75,1146.00,1145.50,1145.75,1534,1165
04/16/2008,07:37,1146.00,1146.75,1145.50,1146.75,1799,1009
04/16/2008,07:38,1146.75,1147.50,1146.50,1146.75,2536,1625
04/16/2008,07:39,1146.75,1147.00,1145.50,1145.50,2049,3626
04/16/2008,07:40,1145.50,1145.75,1145.25,1145.75,810,1007
04/16/2008,07:41,1145.75,1146.25,1145.50,1146.00,552,205
04/16/2008,07:42,1146.00,1146.25,1145.50,1146.25,937,783
04/16/2008,07:43,1146.25,1147.00,1146.25,1147.00,658,222
04/16/2008,07:44,1147.00,1147.00,1146.50,1147.00,859,402
04/16/2008,07:45,1147.00,1147.00,1146.50,1146.75,188,421
04/16/2008,07:46,1146.75,1147.50,1146.50,1147.50,1562,784
04/16/2008,07:47,1147.50,1147.50,1147.00,1147.50,1057,703
04/16/2008,07:48,1147.50,1147.50,1147.25,1147.25,91,20
04/16/2008,07:49,1147.25,1147.75,1147.00,1147.50,539,787
04/16/2008,07:50,1147.25,1147.75,1147.00,1147.50,604,453
04/16/2008,07:51,1147.25,1147.50,1147.25,1147.50,167,24
04/16/2008,07:52,1147.50,1147.75,1147.25,1147.50,129,140
04/16/2008,07:53,1147.75,1147.75,1147.00,1147.00,6,692
04/16/2008,07:54,1147.00,1147.50,1146.75,1147.00,191,388
04/16/2008,07:55,1147.25,1147.25,1147.00,1147.00,393,361
04/16/2008,07:56,1147.00,1147.25,1146.75,1147.00,249,726
04/16/2008,07:57,1147.00,1147.25,1146.75,1147.00,410,271
04/16/2008,07:58,1147.00,1147.50,1147.00,1147.50,446,69
04/16/2008,07:59,1147.25,1147.75,1147.00,1147.50,856,903
04/16/2008,08:00,1147.50,1148.25,1147.25,1148.00,2284,303
04/16/2008,08:01,1148.25,1148.75,1147.75,1148.50,1682,1110
04/16/2008,08:02,1148.50,1149.25,1148.25,1148.50,1901,1490
04/16/2008,08:03,1148.50,1149.25,1148.50,1149.25,1197,138
04/16/2008,08:04,1149.00,1149.75,1149.00,1149.25,1696,1770
04/16/2008,08:05,1149.00,1149.25,1148.50,1148.75,145,1583
04/16/2008,08:06,1148.75,1149.50,1148.75,1148.75,475,833
04/16/2008,08:07,1149.00,1149.50,1148.75,1149.25,997,480
04/16/2008,08:08,1149.50,1149.50,1149.00,1149.50,549,365
04/16/2008,08:09,1149.25,1149.75,1149.25,1149.50,566,600
04/16/2008,08:10,1149.50,1149.50,1149.25,1149.50,604,169
04/16/2008,08:11,1149.50,1149.50,1149.00,1149.25,845,601
04/16/2008,08:12,1149.25,1149.75,1149.25,1149.50,835,624
04/16/2008,08:13,1149.50,1149.50,1149.00,1149.00,558,886
04/16/2008,08:14,1149.25,1149.25,1148.75,1149.00,138,541
04/16/2008,08:15,1148.75,1149.25,1148.50,1149.00,345,873
04/16/2008,08:16,1149.25,1150.00,1149.00,1150.00,1952,686
04/16/2008,08:17,1149.75,1150.00,1149.00,1149.25,557,848
04/16/2008,08:18,1149.25,1149.50,1148.75,1148.75,70,1037
04/16/2008,08:19,1148.75,1148.75,1148.25,1148.50,17,537
04/16/2008,08:20,1148.25,1148.50,1148.00,1148.25,887,1141
04/16/2008,08:21,1148.25,1148.50,1148.00,1148.25,136,427
04/16/2008,08:22,1148.25,1148.50,1148.00,1148.25,388,103
04/16/2008,08:23,1148.25,1148.50,1147.75,1148.00,741,1010
04/16/2008,08:24,1148.00,1148.25,1148.00,1148.00,346,478
04/16/2008,08:25,1148.00,1148.25,1147.50,1147.75,334,1890
04/16/2008,08:26,1147.75,1148.25,1147.50,1148.00,521,384
04/16/2008,08:27,1148.25,1148.75,1148.00,1148.50,460,546
04/16/2008,08:28,1148.25,1148.50,1148.00,1148.25,68,612
04/16/2008,08:29,1148.25,1148.75,1147.75,1148.75,932,1413
04/16/2008,08:30,1148.75,1148.75,1147.50,1148.00,1037,2042
04/16/2008,08:31,1148.00,1149.25,1147.50,1149.00,9981,7634
04/16/2008,08:32,1149.00,1150.00,1148.75,1149.75,4126,3337
04/16/2008,08:33,1149.75,1150.00,1149.00,1149.25,3208,4037
04/16/2008,08:34,1149.25,1149.75,1149.25,1149.50,2674,3552
04/16/2008,08:35,1149.50,1149.75,1149.00,1149.50,2992,5102
04/16/2008,08:36,1149.50,1150.25,1149.25,1150.00,9309,5267
04/16/2008,08:37,1150.25,1150.50,1149.75,1150.00,3866,1855
04/16/2008,08:38,1150.25,1150.25,1149.25,1149.25,2351,5266
04/16/2008,08:39,1149.25,1149.75,1149.25,1149.25,2148,1695
04/16/2008,08:40,1149.25,1149.50,1148.75,1149.00,1019,2876
04/16/2008,08:41,1149.25,1149.50,1148.75,1148.75,3390,2785
04/16/2008,08:42,1149.00,1149.50,1148.75,1149.25,1810,1749
04/16/2008,08:43,1149.50,1149.75,1148.75,1149.25,2043,3595
04/16/2008,08:44,1149.50,1149.75,1148.75,1149.00,2288,3792
04/16/2008,08:45,1149.00,1149.25,1148.75,1149.00,2459,4369
04/16/2008,08:46,1149.25,1150.00,1149.00,1149.25,3319,3107
04/16/2008,08:47,1149.50,1150.00,1149.25,1150.00,3338,1317
04/16/2008,08:48,1149.75,1150.50,1149.25,1150.25,5153,3863
04/16/2008,08:49,1150.25,1152.00,1150.00,1151.75,14165,4607
04/16/2008,08:50,1151.75,1152.50,1151.25,1151.75,6085,10320
04/16/2008,08:51,1151.50,1152.00,1151.25,1151.50,1266,2422
04/16/2008,08:52,1151.25,1152.00,1151.25,1151.50,2815,3918
04/16/2008,08:53,1151.25,1151.50,1150.75,1151.00,3277,6917
04/16/2008,08:54,1151.25,1151.50,1150.75,1151.00,1813,2315
04/16/2008,08:55,1151.00,1151.25,1149.75,1150.25,2866,8638
04/16/2008,08:56,1150.25,1150.50,1149.75,1149.75,2187,4147
04/16/2008,08:57,1149.75,1151.00,1149.75,1150.50,4145,5378
04/16/2008,08:58,1150.50,1150.75,1149.50,1150.00,1597,3390
04/16/2008,08:59,1149.75,1150.50,1149.75,1150.00,2876,2225
04/16/2008,09:00,1150.00,1150.50,1149.75,1150.00,1151,1165
04/16/2008,09:01,1150.25,1150.75,1149.75,1150.00,2533,1573
04/16/2008,09:02,1150.00,1150.25,1149.50,1150.00,1897,3083
04/16/2008,09:03,1150.00,1150.25,1149.00,1149.25,3310,6261
04/16/2008,09:04,1149.50,1149.75,1149.00,1149.25,2367,2922
04/16/2008,09:05,1149.50,1150.00,1149.25,1149.75,1100,1128
04/16/2008,09:06,1149.75,1150.75,1149.75,1150.00,5528,3122
04/16/2008,09:07,1150.00,1150.25,1149.50,1150.00,1099,1853
04/16/2008,09:08,1150.00,1150.25,1149.25,1149.75,2062,1632
04/16/2008,09:09,1150.00,1150.00,1149.25,1149.50,1539,966
04/16/2008,09:10,1149.25,1149.50,1148.50,1148.75,1823,8274
04/16/2008,09:11,1148.75,1149.00,1148.25,1148.75,3267,4169
04/16/2008,09:12,1148.75,1149.25,1148.50,1149.00,2173,1246
04/16/2008,09:13,1149.00,1149.25,1148.25,1148.75,1649,3063
04/16/2008,09:14,1149.00,1149.00,1148.00,1148.75,2781,3008
04/16/2008,09:15,1148.50,1149.00,1148.00,1148.75,1855,1569
04/16/2008,09:16,1148.75,1149.75,1148.50,1149.50,4240,2262
04/16/2008,09:17,1149.25,1149.50,1148.50,1149.25,2673,2077
04/16/2008,09:18,1149.25,1150.75,1149.00,1150.50,5411,778
04/16/2008,09:19,1150.50,1152.00,1150.50,1151.75,8387,3345
04/16/2008,09:20,1151.75,1152.00,1151.25,1151.25,2473,4635
04/16/2008,09:21,1151.50,1154.50,1151.25,1154.25,18809,7571
04/16/2008,09:22,1154.50,1154.50,1153.50,1153.75,3326,4447
04/16/2008,09:23,1154.00,1154.00,1152.75,1153.25,2428,6760
04/16/2008,09:24,1153.50,1154.75,1153.25,1153.75,6537,5732
04/16/2008,09:25,1154.00,1154.25,1153.75,1154.25,2885,2032
04/16/2008,09:26,1154.25,1155.00,1154.00,1154.75,4734,4649
04/16/2008,09:27,1154.75,1155.75,1154.50,1155.00,7376,7241
04/16/2008,09:28,1155.00,1155.25,1154.50,1154.50,2311,3808
04/16/2008,09:29,1154.50,1155.00,1154.50,1154.75,884,1065
04/16/2008,09:30,1154.75,1155.00,1154.50,1154.75,1430,2296
04/16/2008,09:31,1154.75,1155.75,1154.50,1154.75,4053,4729
04/16/2008,09:32,1154.75,1156.00,1154.50,1156.00,4905,2012
04/16/2008,09:33,1156.00,1156.75,1155.25,1156.25,6724,5877
04/16/2008,09:34,1156.50,1157.25,1156.25,1156.50,7342,3946
04/16/2008,09:35,1156.75,1156.75,1156.00,1156.00,2019,6374
04/16/2008,09:36,1156.25,1156.50,1155.25,1155.25,2526,6448
04/16/2008,09:37,1155.50,1156.75,1155.50,1156.50,5912,4310
04/16/2008,09:38,1156.50,1157.50,1156.00,1156.25,6901,6342
04/16/2008,09:39,1156.25,1156.50,1155.25,1155.75,3132,3835
04/16/2008,09:40,1155.75,1156.00,1155.25,1155.75,1499,1994
04/16/2008,09:41,1155.50,1155.75,1154.75,1155.00,1455,6160
04/16/2008,09:42,1155.00,1155.25,1154.50,1154.50,1928,4789
04/16/2008,09:43,1154.50,1155.25,1154.25,1154.75,2995,1836
04/16/2008,09:44,1154.75,1155.25,1154.75,1154.75,1477,2940
04/16/2008,09:45,1154.75,1155.25,1154.50,1155.00,853,1576
04/16/2008,09:46,1155.25,1155.50,1154.50,1154.50,1531,2816
04/16/2008,09:47,1154.50,1155.00,1154.00,1154.75,3013,2540
04/16/2008,09:48,1155.00,1155.75,1154.50,1155.50,2382,1655
04/16/2008,09:49,1155.50,1156.25,1155.00,1155.75,2909,910
04/16/2008,09:50,1156.00,1156.50,1155.75,1156.25,3271,2373
04/16/2008,09:51,1156.25,1156.50,1155.75,1155.75,2752,2463
04/16/2008,09:52,1156.00,1157.25,1155.75,1156.75,4270,2856
04/16/2008,09:53,1156.75,1157.25,1156.50,1157.25,3540,2435
04/16/2008,09:54,1157.25,1158.00,1156.75,1156.75,5519,3726
04/16/2008,09:55,1156.75,1157.25,1156.50,1157.00,1652,1804
04/16/2008,09:56,1157.00,1157.50,1156.75,1157.25,3544,1738
04/16/2008,09:57,1157.25,1157.25,1156.50,1156.75,1107,1750
04/16/2008,09:58,1157.00,1157.00,1156.50,1156.75,1311,1408
04/16/2008,09:59,1157.00,1157.75,1156.75,1157.25,2523,1749
04/16/2008,10:00,1157.25,1158.25,1157.00,1158.00,5145,2556
04/16/2008,10:01,1158.00,1158.25,1157.50,1157.50,2196,3579
04/16/2008,10:02,1157.75,1158.00,1157.25,1157.50,2243,1780
04/16/2008,10:03,1157.50,1158.25,1157.25,1158.25,3376,500
04/16/2008,10:04,1158.00,1158.25,1157.75,1158.25,2969,1459
04/16/2008,10:05,1158.00,1158.75,1157.75,1158.50,4620,3411
04/16/2008,10:06,1158.25,1158.50,1157.50,1157.75,2027,2498
04/16/2008,10:07,1158.00,1158.00,1157.25,1157.25,1129,2027
04/16/2008,10:08,1157.50,1157.50,1156.50,1156.50,510,6274
04/16/2008,10:09,1156.50,1156.75,1155.50,1156.00,3572,8124
04/16/2008,10:10,1156.00,1156.25,1155.00,1155.25,3130,7294
04/16/2008,10:11,1155.00,1155.75,1155.00,1155.75,2132,1453
04/16/2008,10:12,1155.75,1156.00,1155.50,1155.75,1536,646
04/16/2008,10:13,1155.75,1155.75,1155.25,1155.50,1459,1129
04/16/2008,10:14,1155.50,1156.25,1155.25,1155.75,2303,2143
04/16/2008,10:15,1155.75,1155.75,1155.25,1155.75,639,1366
04/16/2008,10:16,1155.75,1156.00,1155.25,1155.75,697,1062
04/16/2008,10:17,1155.50,1155.75,1155.50,1155.75,333,138
04/16/2008,10:18,1155.75,1156.75,1155.50,1156.25,2760,894
04/16/2008,10:19,1156.25,1156.25,1155.50,1156.00,1113,1588
04/16/2008,10:20,1156.00,1156.50,1155.75,1155.75,1796,1888
04/16/2008,10:21,1155.75,1156.50,1155.50,1156.00,2006,1555
04/16/2008,10:22,1156.00,1156.50,1156.00,1156.00,969,681
04/16/2008,10:23,1156.25,1156.25,1155.25,1155.50,378,2202
04/16/2008,10:24,1155.50,1155.75,1155.25,1155.50,979,1897
04/16/2008,10:25,1155.75,1155.75,1155.25,1155.50,570,1765
04/16/2008,10:26,1155.50,1155.50,1155.00,1155.50,490,727
04/16/2008,10:27,1155.50,1155.50,1155.00,1155.25,1119,1603
04/16/2008,10:28,1155.25,1155.50,1155.00,1155.50,1509,1694
04/16/2008,10:29,1155.25,1156.00,1155.00,1155.75,1556,1715
04/16/2008,10:30,1155.75,1156.50,1155.50,1155.75,3060,1880
04/16/2008,10:31,1155.50,1156.25,1155.50,1156.00,3281,1226
04/16/2008,10:32,1156.00,1156.25,1155.75,1155.75,1682,1494
04/16/2008,10:33,1156.00,1156.75,1155.75,1156.00,1624,2040
04/16/2008,10:34,1156.25,1156.25,1155.50,1156.00,1223,1748
04/16/2008,10:35,1155.75,1156.50,1155.75,1156.25,1817,679
04/16/2008,10:36,1156.25,1156.75,1156.00,1156.75,1424,74
04/16/2008,10:37,1156.75,1157.00,1156.25,1156.50,2484,1499
04/16/2008,10:38,1156.75,1156.75,1156.25,1156.75,977,1778
04/16/2008,10:39,1156.50,1156.75,1156.00,1156.00,147,1271
04/16/2008,10:40,1156.00,1156.50,1155.75,1156.00,1078,1745
04/16/2008,10:41,1155.75,1156.75,1155.50,1156.50,4088,2169
04/16/2008,10:42,1156.50,1157.00,1156.00,1156.75,1170,2114
04/16/2008,10:43,1156.75,1157.00,1156.00,1156.00,887,2796
04/16/2008,10:44,1156.25,1156.25,1155.50,1155.75,1254,2535
04/16/2008,10:45,1155.75,1156.00,1155.50,1155.75,1009,724
04/16/2008,10:46,1155.75,1156.00,1155.25,1155.25,1886,3647
04/16/2008,10:47,1155.50,1155.75,1154.75,1154.75,1067,1680
04/16/2008,10:48,1154.75,1155.25,1154.75,1155.00,1066,2173
04/16/2008,10:49,1155.00,1155.50,1155.00,1155.25,1505,502
04/16/2008,10:50,1155.25,1155.25,1154.25,1154.50,1294,4572
04/16/2008,10:51,1154.50,1154.75,1153.75,1154.25,3491,6590
04/16/2008,10:52,1154.25,1154.50,1154.00,1154.50,2268,3176
04/16/2008,10:53,1154.50,1154.50,1153.75,1154.25,1031,2048
04/16/2008,10:54,1154.25,1154.50,1154.00,1154.25,520,1922
04/16/2008,10:55,1154.25,1154.50,1154.00,1154.00,1207,309
04/16/2008,10:56,1154.25,1155.00,1154.00,1155.00,2382,1369
04/16/2008,10:57,1155.00,1155.25,1154.75,1155.00,2538,244
04/16/2008,10:58,1155.25,1155.25,1154.00,1154.75,1584,2074
04/16/2008,10:59,1155.00,1155.00,1154.25,1154.75,1266,776
04/16/2008,11:00,1154.75,1155.00,1154.50,1155.00,224,463
04/16/2008,11:01,1155.00,1155.25,1154.75,1155.25,964,531
04/16/2008,11:02,1155.25,1155.25,1154.75,1155.00,437,224
04/16/2008,11:03,1155.00,1155.25,1154.75,1155.00,440,571
04/16/2008,11:04,1154.75,1155.25,1154.75,1155.25,480,896
04/16/2008,11:05,1155.25,1155.75,1155.00,1155.50,2567,863
04/16/2008,11:06,1155.50,1156.00,1155.50,1155.75,788,600
04/16/2008,11:07,1155.75,1156.00,1155.25,1155.25,303,1154
04/16/2008,11:08,1155.50,1155.75,1155.25,1155.50,433,139
04/16/2008,11:09,1155.50,1156.00,1155.00,1155.50,1466,1777
04/16/2008,11:10,1155.50,1155.75,1155.25,1155.50,490,703
04/16/2008,11:11,1155.75,1155.75,1155.25,1155.25,61,348
04/16/2008,11:12,1155.25,1156.50,1155.25,1156.00,2930,1296
04/16/2008,11:13,1156.00,1157.50,1155.75,1157.25,5736,2534
04/16/2008,11:14,1157.00,1157.25,1156.50,1156.75,1837,849
04/16/2008,11:15,1157.00,1157.25,1156.50,1157.00,702,515
04/16/2008,11:16,1157.00,1157.50,1157.00,1157.00,1287,813
04/16/2008,11:17,1157.00,1157.25,1156.75,1157.00,1017,532
04/16/2008,11:18,1156.75,1157.25,1156.75,1157.00,278,242
04/16/2008,11:19,1157.25,1158.25,1157.25,1157.75,3642,1092
04/16/2008,11:20,1158.00,1158.50,1157.50,1157.75,1738,2130
04/16/2008,11:21,1157.75,1158.25,1157.75,1157.75,718,1347
04/16/2008,11:22,1157.75,1158.25,1157.75,1158.00,948,755
04/16/2008,11:23,1158.00,1159.00,1157.75,1159.00,4041,1859
04/16/2008,11:24,1159.00,1159.50,1158.75,1158.75,4349,3489
04/16/2008,11:25,1159.00,1159.00,1158.25,1158.25,906,2256
04/16/2008,11:26,1158.25,1159.00,1158.25,1158.50,1874,652
04/16/2008,11:27,1158.50,1159.25,1158.50,1159.00,1918,524
04/16/2008,11:28,1159.00,1159.75,1158.75,1159.75,2528,437
04/16/2008,11:29,1159.75,1159.75,1159.00,1159.50,1918,1910
04/16/2008,11:30,1159.50,1159.50,1159.00,1159.00,515,1513
04/16/2008,11:31,1159.00,1160.00,1159.00,1159.75,3351,1768
04/16/2008,11:32,1159.75,1159.75,1159.50,1159.75,444,970
04/16/2008,11:33,1159.75,1159.75,1158.75,1159.00,466,2228
04/16/2008,11:34,1158.75,1159.00,1158.50,1159.00,1178,2150
04/16/2008,11:35,1158.75,1159.00,1158.50,1158.50,58,917
04/16/2008,11:36,1158.50,1158.75,1158.25,1158.25,825,963
04/16/2008,11:37,1158.50,1158.50,1157.75,1158.25,313,2168
04/16/2008,11:38,1158.00,1158.00,1157.50,1157.75,1000,1462
04/16/2008,11:39,1158.00,1158.25,1157.75,1158.00,630,1314
04/16/2008,11:40,1158.00,1158.25,1157.50,1157.75,262,829
04/16/2008,11:41,1157.75,1158.00,1157.75,1157.75,315,573
04/16/2008,11:42,1157.75,1158.00,1157.50,1157.75,384,1190
04/16/2008,11:43,1157.75,1158.25,1157.75,1158.00,416,677
04/16/2008,11:44,1158.00,1158.75,1157.75,1158.00,1451,2105
04/16/2008,11:45,1158.00,1158.00,1157.25,1157.75,882,1538
04/16/2008,11:46,1157.75,1158.25,1157.50,1158.25,1771,380
04/16/2008,11:47,1158.25,1158.25,1157.75,1158.00,713,2362
04/16/2008,11:48,1158.00,1158.00,1157.75,1157.75,152,247
04/16/2008,11:49,1158.00,1158.00,1157.50,1157.50,111,709
04/16/2008,11:50,1157.75,1157.75,1157.25,1157.75,592,862
04/16/2008,11:51,1157.75,1158.00,1157.25,1157.75,1669,969
04/16/2008,11:52,1157.75,1158.25,1157.50,1158.00,1670,1914
04/16/2008,11:53,1158.00,1159.00,1158.00,1159.00,3580,2697
04/16/2008,11:54,1159.00,1159.50,1158.25,1159.00,3879,1905
04/16/2008,11:55,1159.00,1159.25,1158.75,1159.25,1479,1102
04/16/2008,11:56,1159.25,1159.50,1159.00,1159.00,139,353
04/16/2008,11:57,1159.00,1159.25,1158.25,1158.75,895,1492
04/16/2008,11:58,1158.75,1159.00,1158.25,1158.50,301,1456
04/16/2008,11:59,1158.50,1159.00,1158.25,1158.75,1926,1304
04/16/2008,12:00,1158.75,1159.25,1158.75,1159.00,545,160
04/16/2008,12:01,1159.00,1159.75,1159.00,1159.75,2122,815
04/16/2008,12:02,1159.75,1160.00,1158.25,1158.75,4082,3818
04/16/2008,12:03,1158.75,1159.00,1158.00,1158.00,628,1085
04/16/2008,12:04,1158.25,1158.25,1157.25,1157.50,718,2572
04/16/2008,12:05,1157.50,1158.25,1157.00,1158.25,2516,2262
04/16/2008,12:06,1158.25,1158.50,1157.50,1157.75,157,1087
04/16/2008,12:07,1157.50,1157.75,1157.25,1157.50,202,714
04/16/2008,12:08,1157.25,1157.75,1156.75,1156.75,1208,1919
04/16/2008,12:09,1157.00,1157.50,1156.50,1157.50,2008,1148
04/16/2008,12:10,1157.25,1157.75,1157.00,1157.50,1424,615
04/16/2008,12:11,1157.50,1158.25,1157.50,1158.25,1611,845
04/16/2008,12:12,1158.00,1158.25,1157.00,1157.50,2141,2823
04/16/2008,12:13,1157.25,1158.25,1157.25,1158.25,1927,258
04/16/2008,12:14,1158.25,1158.25,1157.25,1157.75,2175,2011
04/16/2008,12:15,1157.75,1158.00,1157.00,1157.50,1645,1453
04/16/2008,12:16,1157.75,1158.00,1157.50,1157.75,679,205
04/16/2008,12:17,1157.75,1158.25,1157.50,1158.25,609,67
04/16/2008,12:18,1158.00,1158.25,1157.75,1158.25,615,314
04/16/2008,12:19,1158.25,1158.25,1156.75,1157.25,1579,2156
04/16/2008,12:20,1157.25,1157.75,1156.75,1157.75,2806,425
04/16/2008,12:21,1157.75,1157.75,1157.25,1157.75,785,1248
04/16/2008,12:22,1157.50,1158.00,1157.50,1158.00,640,403
04/16/2008,12:23,1158.25,1158.75,1157.75,1158.25,1377,1012
04/16/2008,12:24,1158.25,1158.25,1157.75,1157.75,501,681
04/16/2008,12:25,1157.75,1158.00,1157.00,1157.50,1015,2443
04/16/2008,12:26,1157.50,1158.25,1157.50,1158.00,563,1530
04/16/2008,12:27,1158.00,1159.00,1157.75,1158.75,3187,1401
04/16/2008,12:28,1158.75,1158.75,1158.25,1158.75,434,292
04/16/2008,12:29,1158.50,1158.75,1158.25,1158.25,1217,894
04/16/2008,12:30,1158.25,1158.75,1158.00,1158.75,1421,1217
04/16/2008,12:31,1158.50,1159.00,1158.50,1158.50,1172,819
04/16/2008,12:32,1158.50,1158.75,1158.25,1158.50,252,616
04/16/2008,12:33,1158.75,1158.75,1158.25,1158.50,642,740
04/16/2008,12:34,1158.25,1158.50,1157.50,1157.75,1027,1585
04/16/2008,12:35,1157.75,1158.00,1157.50,1157.50,817,357
04/16/2008,12:36,1157.75,1157.75,1156.75,1156.75,2410,3103
04/16/2008,12:37,1156.75,1157.25,1156.50,1157.25,703,575
04/16/2008,12:38,1157.25,1157.50,1156.25,1156.50,555,2054
04/16/2008,12:39,1156.25,1156.75,1156.25,1156.25,580,1709
04/16/2008,12:40,1156.25,1157.25,1156.25,1157.00,2064,1128
04/16/2008,12:41,1156.75,1157.25,1156.25,1156.50,128,1044
04/16/2008,12:42,1156.50,1156.50,1156.25,1156.50,160,1051
04/16/2008,12:43,1156.25,1156.75,1156.00,1156.50,1019,1282
04/16/2008,12:44,1156.25,1156.50,1156.00,1156.50,200,944
04/16/2008,12:45,1156.25,1157.50,1156.25,1157.25,3147,863
04/16/2008,12:46,1157.25,1157.75,1157.00,1157.50,1258,1316
04/16/2008,12:47,1157.50,1157.75,1157.25,1157.50,1049,304
04/16/2008,12:48,1157.50,1157.75,1157.25,1157.50,456,749
04/16/2008,12:49,1157.50,1158.00,1157.25,1158.00,1231,115
04/16/2008,12:50,1157.75,1158.00,1157.75,1157.75,844,136
04/16/2008,12:51,1158.00,1158.25,1157.75,1158.00,764,437
04/16/2008,12:52,1158.25,1158.25,1157.75,1158.00,353,794
04/16/2008,12:53,1158.00,1158.00,1157.00,1157.25,117,1023
04/16/2008,12:54,1157.25,1158.00,1157.25,1157.75,969,539
04/16/2008,12:55,1157.75,1158.25,1157.50,1157.75,1649,1446
04/16/2008,12:56,1158.00,1158.25,1157.75,1158.00,389,169
04/16/2008,12:57,1158.00,1158.25,1157.25,1158.00,1909,1640
04/16/2008,12:58,1158.25,1158.25,1157.75,1157.75,241,605
04/16/2008,12:59,1158.00,1158.25,1157.50,1157.75,1012,511
04/16/2008,13:00,1158.00,1158.25,1157.25,1157.50,653,1147
04/16/2008,13:01,1157.50,1157.75,1155.50,1156.00,3488,5752
04/16/2008,13:02,1156.00,1157.50,1156.00,1156.75,4124,1815
04/16/2008,13:03,1156.75,1157.50,1156.25,1157.50,1899,509
04/16/2008,13:04,1157.50,1157.75,1156.50,1157.00,1360,2032
04/16/2008,13:05,1157.00,1157.00,1155.75,1156.00,439,1917
04/16/2008,13:06,1155.75,1156.50,1155.75,1156.50,1683,518
04/16/2008,13:07,1156.50,1156.50,1155.25,1155.50,2380,3942
04/16/2008,13:08,1155.75,1156.00,1155.25,1155.50,1048,1864
04/16/2008,13:09,1155.25,1155.75,1155.25,1155.75,957,471
04/16/2008,13:10,1155.75,1156.25,1155.50,1155.75,1446,983
04/16/2008,13:11,1155.75,1156.25,1155.50,1156.00,1255,420
04/16/2008,13:12,1156.00,1156.00,1154.75,1155.25,1014,3332
04/16/2008,13:13,1155.00,1155.50,1154.75,1155.00,510,599
04/16/2008,13:14,1155.00,1155.50,1154.75,1155.00,1719,1462
04/16/2008,13:15,1154.75,1155.25,1154.50,1155.00,1282,1388
04/16/2008,13:16,1155.00,1156.00,1154.75,1155.75,3129,1162
04/16/2008,13:17,1156.00,1156.75,1155.75,1156.50,3391,1068
04/16/2008,13:18,1156.75,1156.75,1156.00,1156.25,2036,3369
04/16/2008,13:19,1156.25,1156.50,1155.75,1156.25,913,1379
04/16/2008,13:20,1156.25,1156.75,1156.00,1156.25,546,1027
04/16/2008,13:21,1156.25,1156.50,1156.00,1156.25,484,727
04/16/2008,13:22,1156.00,1156.25,1155.50,1156.00,1495,1318
04/16/2008,13:23,1156.00,1156.25,1155.50,1155.75,1146,1696
04/16/2008,13:24,1156.00,1156.25,1155.75,1156.25,1656,1142
04/16/2008,13:25,1156.00,1156.25,1155.50,1156.25,489,539
04/16/2008,13:26,1156.25,1156.50,1155.75,1156.50,1340,1419
04/16/2008,13:27,1156.50,1156.75,1156.00,1156.75,1680,402
04/16/2008,13:28,1156.75,1157.75,1156.50,1157.75,4170,2174
04/16/2008,13:29,1157.50,1158.00,1157.50,1157.50,1611,1274
04/16/2008,13:30,1157.50,1157.50,1157.00,1157.00,1117,1409
04/16/2008,13:31,1157.25,1158.00,1157.00,1157.75,3209,892
04/16/2008,13:32,1158.00,1158.50,1157.75,1158.00,1813,1231
04/16/2008,13:33,1157.75,1159.00,1157.75,1158.75,4270,1613
04/16/2008,13:34,1158.75,1158.75,1158.00,1158.25,1000,1640
04/16/2008,13:35,1158.25,1158.50,1157.75,1158.00,971,991
04/16/2008,13:36,1158.25,1158.25,1157.75,1158.25,1444,1096
04/16/2008,13:37,1158.25,1158.75,1158.00,1158.50,1850,164
04/16/2008,13:38,1158.50,1158.50,1157.50,1157.75,1352,2887
04/16/2008,13:39,1157.75,1158.00,1157.50,1157.75,940,2032
04/16/2008,13:40,1157.75,1158.00,1157.50,1157.75,554,876
04/16/2008,13:41,1158.00,1158.50,1157.75,1158.50,2856,618
04/16/2008,13:42,1158.50,1158.75,1158.25,1158.50,780,527
04/16/2008,13:43,1158.50,1159.00,1158.50,1158.75,1564,818
04/16/2008,13:44,1158.75,1158.75,1158.50,1158.50,1317,63
04/16/2008,13:45,1158.50,1158.50,1158.00,1158.25,290,1825
04/16/2008,13:46,1158.50,1158.75,1158.00,1158.50,1076,1112
04/16/2008,13:47,1158.50,1158.75,1158.25,1158.75,2052,132
04/16/2008,13:48,1158.75,1158.75,1158.25,1158.25,521,838
04/16/2008,13:49,1158.25,1158.25,1157.75,1157.75,586,2222
04/16/2008,13:50,1157.75,1158.50,1157.75,1158.25,818,611
04/16/2008,13:51,1158.25,1158.75,1158.25,1158.75,570,43
04/16/2008,13:52,1158.75,1159.25,1158.25,1159.25,5074,1596
04/16/2008,13:53,1159.25,1160.00,1159.00,1159.75,3956,2281
04/16/2008,13:54,1160.00,1160.50,1159.75,1160.25,3967,2381
04/16/2008,13:55,1160.50,1161.25,1160.25,1161.25,7124,3638
04/16/2008,13:56,1161.25,1161.50,1160.75,1161.25,4443,3065
04/16/2008,13:57,1161.25,1161.75,1161.00,1161.50,5701,1857
04/16/2008,13:58,1161.25,1161.75,1161.00,1161.25,2910,3807
04/16/2008,13:59,1161.25,1161.25,1160.25,1160.25,430,6374
04/16/2008,14:00,1160.25,1160.75,1160.00,1160.50,2117,2524
04/16/2008,14:01,1160.50,1161.00,1160.25,1160.75,2103,2166
04/16/2008,14:02,1160.50,1160.75,1160.25,1160.75,1084,1251
04/16/2008,14:03,1160.50,1161.25,1160.50,1161.00,5691,1599
04/16/2008,14:04,1161.00,1161.25,1160.75,1161.00,753,483
04/16/2008,14:05,1161.00,1161.75,1160.75,1161.50,2723,1821
04/16/2008,14:06,1161.50,1161.75,1160.75,1160.75,2222,2913
04/16/2008,14:07,1160.75,1161.00,1160.25,1160.50,1974,1431
04/16/2008,14:08,1160.50,1160.75,1160.00,1160.25,1205,2693
04/16/2008,14:09,1160.25,1160.75,1160.00,1160.75,1396,637
04/16/2008,14:10,1160.50,1161.50,1160.50,1161.00,1874,1123
04/16/2008,14:11,1161.25,1161.25,1160.75,1161.25,716,930
04/16/2008,14:12,1161.25,1162.50,1160.75,1162.25,7229,2305
04/16/2008,14:13,1162.00,1162.50,1162.00,1162.00,2838,699
04/16/2008,14:14,1162.25,1162.50,1161.75,1162.25,2102,1928
04/16/2008,14:15,1162.50,1162.75,1161.50,1162.00,1692,3028
04/16/2008,14:16,1162.00,1162.50,1161.75,1162.25,2367,967
04/16/2008,14:17,1162.00,1163.25,1162.00,1163.25,7754,3295
04/16/2008,14:18,1163.00,1163.75,1162.50,1163.25,4865,5454
04/16/2008,14:19,1163.25,1163.25,1162.75,1163.25,1713,2729
04/16/2008,14:20,1163.25,1163.25,1162.75,1163.00,1871,2208
04/16/2008,14:21,1163.00,1163.25,1162.50,1162.50,815,2270
04/16/2008,14:22,1162.50,1163.00,1162.25,1162.25,1386,1565
04/16/2008,14:23,1162.25,1162.75,1162.25,1162.50,1558,1897
04/16/2008,14:24,1162.75,1163.25,1162.50,1163.00,1959,2197
04/16/2008,14:25,1163.00,1163.25,1162.75,1163.25,2621,1748
04/16/2008,14:26,1163.25,1163.50,1163.00,1163.25,924,1464
04/16/2008,14:27,1163.50,1163.75,1163.25,1163.25,2367,1225
04/16/2008,14:28,1163.25,1164.25,1163.25,1164.25,5022,1035
04/16/2008,14:29,1164.00,1164.50,1164.00,1164.25,3544,1516
04/16/2008,14:30,1164.00,1164.25,1163.50,1163.75,794,2987
04/16/2008,14:31,1164.00,1164.00,1162.50,1163.00,1825,5631
04/16/2008,14:32,1163.00,1163.25,1162.75,1163.00,471,982
04/16/2008,14:33,1162.75,1163.00,1162.75,1162.75,406,1919
04/16/2008,14:34,1162.75,1163.00,1162.25,1162.75,1072,4036
04/16/2008,14:35,1162.75,1163.00,1162.50,1162.50,972,1616
04/16/2008,14:36,1162.50,1163.00,1162.50,1162.75,1729,1029
04/16/2008,14:37,1162.75,1163.50,1162.50,1163.50,2907,2004
04/16/2008,14:38,1163.25,1164.50,1163.25,1164.25,5658,3485
04/16/2008,14:39,1164.25,1165.25,1164.00,1165.00,8979,1914
04/16/2008,14:40,1165.25,1165.25,1164.50,1165.00,2900,3236
04/16/2008,14:41,1164.75,1165.25,1164.75,1165.00,3273,3410
04/16/2008,14:42,1165.25,1165.25,1164.50,1164.50,1145,2996
04/16/2008,14:43,1164.75,1165.00,1164.00,1164.25,2488,3761
04/16/2008,14:44,1164.25,1165.25,1164.25,1165.00,2594,3139
04/16/2008,14:45,1165.25,1165.50,1164.50,1165.25,4493,2734
04/16/2008,14:46,1165.25,1165.50,1165.00,1165.25,1829,2571
04/16/2008,14:47,1165.25,1166.50,1165.25,1166.00,7273,5405
04/16/2008,14:48,1166.25,1167.00,1166.00,1166.25,5990,3657
04/16/2008,14:49,1166.25,1166.75,1166.00,1166.75,1866,1316
04/16/2008,14:50,1166.75,1167.00,1166.00,1166.75,4260,3020
04/16/2008,14:51,1166.75,1168.00,1166.75,1168.00,11447,3798
04/16/2008,14:52,1167.75,1168.50,1167.75,1168.25,4807,5940
04/16/2008,14:53,1168.00,1168.25,1166.75,1166.75,1318,7151
04/16/2008,14:54,1166.75,1167.00,1165.75,1166.00,2645,7395
04/16/2008,14:55,1166.00,1167.25,1166.00,1167.00,5708,2110
04/16/2008,14:56,1167.00,1167.25,1166.75,1167.00,290,2673
04/16/2008,14:57,1166.75,1167.25,1166.50,1166.75,4415,1822
04/16/2008,14:58,1166.75,1167.00,1166.50,1166.50,3015,3828
04/16/2008,14:59,1166.50,1167.25,1166.50,1167.00,6553,4788
04/16/2008,15:00,1167.00,1167.25,1165.25,1165.25,10230,16316
04/16/2008,15:01,1165.25,1166.00,1165.25,1165.75,9556,8713
04/16/2008,15:02,1165.75,1166.25,1165.50,1165.75,4286,5400
04/16/2008,15:03,1166.00,1166.75,1165.75,1166.75,5382,1596
04/16/2008,15:04,1166.75,1167.25,1166.50,1166.75,5677,3354
04/16/2008,15:05,1166.75,1166.75,1166.25,1166.75,3519,1908
04/16/2008,15:06,1166.50,1167.25,1166.50,1167.25,2484,929
04/16/2008,15:07,1167.00,1167.25,1166.75,1167.25,1734,1065
04/16/2008,15:08,1167.25,1169.75,1167.25,1169.75,14271,5273
04/16/2008,15:09,1169.75,1171.50,1169.50,1170.75,7941,6229
04/16/2008,15:10,1170.50,1171.00,1169.75,1171.00,4558,3028
04/16/2008,15:11,1171.00,1171.25,1170.50,1170.75,3619,3254
04/16/2008,15:12,1170.75,1172.00,1170.75,1172.00,3233,1791
04/16/2008,15:13,1172.00,1172.25,1171.25,1172.00,2664,3112
04/16/2008,15:14,1171.75,1172.50,1171.50,1171.50,4713,4192
04/16/2008,15:15,1171.75,1172.25,1171.25,1171.75,5884,5061
04/16/2008,15:16,1172.00,1172.00,1172.00,1172.00,172,0
04/16/2008,15:31,1172.00,1173.25,1172.00,1172.25,2252,883
04/16/2008,15:32,1172.25,1172.75,1172.25,1172.50,463,861
04/16/2008,15:33,1172.50,1173.00,1172.50,1173.00,441,246
04/16/2008,15:34,1172.75,1173.00,1172.50,1172.75,30,390
04/16/2008,15:35,1172.50,1172.75,1172.25,1172.50,402,205
04/16/2008,15:36,1172.50,1172.75,1172.25,1172.25,55,95
04/16/2008,15:37,1172.25,1172.50,1172.00,1172.25,312,393
04/16/2008,15:38,1172.50,1172.50,1172.00,1172.25,68,94
04/16/2008,15:39,1172.25,1172.25,1172.00,1172.00,2,292
04/16/2008,15:40,1172.00,1172.25,1172.00,1172.25,4,6
04/16/2008,15:41,1172.25,1172.50,1172.00,1172.50,250,7
04/16/2008,15:42,1172.25,1172.25,1171.50,1172.00,299,2201
04/16/2008,15:43,1172.00,1172.75,1172.00,1172.50,289,249
04/16/2008,15:44,1172.25,1172.50,1172.25,1172.25,3,180
04/16/2008,15:45,1172.00,1172.25,1172.00,1172.00,25,343
04/16/2008,15:46,1172.00,1172.00,1171.75,1171.75,0,59
04/16/2008,15:47,1171.75,1172.00,1171.75,1171.75,4,72
04/16/2008,15:48,1171.75,1172.00,1171.75,1171.75,6,21
04/16/2008,15:49,1172.00,1172.00,1171.75,1171.75,1,3
04/16/2008,15:50,1171.75,1172.00,1171.75,1171.75,1,21
04/16/2008,15:51,1172.00,1172.00,1171.75,1172.00,2,2
04/16/2008,15:52,1172.00,1172.00,1171.75,1171.75,1,123
04/16/2008,15:53,1171.75,1171.75,1171.25,1171.50,121,406
04/16/2008,15:54,1171.75,1171.75,1171.50,1171.50,10,4
04/16/2008,15:56,1171.75,1171.75,1171.50,1171.50,73,216
04/16/2008,15:57,1171.50,1171.50,1171.50,1171.50,0,18
04/16/2008,15:58,1171.25,1171.50,1171.25,1171.50,2,215
04/16/2008,15:59,1171.25,1171.50,1171.25,1171.25,29,121
04/16/2008,16:00,1171.25,1171.50,1171.25,1171.25,500,126
04/16/2008,17:01,1170.25,1170.50,1169.50,1170.00,60,526
04/16/2008,17:02,1169.75,1170.25,1169.75,1170.00,87,102
04/16/2008,17:03,1169.75,1170.00,1169.75,1170.00,50,1
04/16/2008,17:04,1170.00,1170.25,1170.00,1170.25,14,0
04/16/2008,17:05,1170.25,1170.50,1170.25,1170.50,45,53
04/16/2008,17:06,1170.50,1170.50,1170.25,1170.25,21,1
04/16/2008,17:07,1170.25,1170.50,1170.25,1170.25,3,21
04/16/2008,17:08,1170.50,1170.50,1170.25,1170.50,50,77
04/16/2008,17:09,1170.25,1170.25,1170.25,1170.25,0,9
04/16/2008,17:10,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,17:11,1170.50,1170.50,1170.25,1170.50,98,1
04/16/2008,17:12,1170.50,1170.50,1170.50,1170.50,12,0
04/16/2008,17:13,1170.25,1170.50,1170.00,1170.25,26,76
04/16/2008,17:14,1170.25,1170.75,1170.25,1170.75,198,0
04/16/2008,17:15,1171.00,1171.00,1171.00,1171.00,7,0
04/16/2008,17:16,1170.75,1170.75,1170.75,1170.75,0,1
04/16/2008,17:17,1170.75,1171.00,1170.50,1170.75,3,52
04/16/2008,17:18,1170.75,1170.75,1170.00,1170.00,13,632
04/16/2008,17:19,1170.00,1170.25,1170.00,1170.00,1,5
04/16/2008,17:20,1170.25,1170.25,1170.25,1170.25,8,0
04/16/2008,17:21,1170.00,1170.00,1170.00,1170.00,0,9
04/16/2008,17:22,1170.25,1170.25,1170.25,1170.25,1,0
04/16/2008,17:23,1170.25,1170.25,1170.00,1170.25,55,9
04/16/2008,17:24,1170.25,1170.25,1170.25,1170.25,5,0
04/16/2008,17:25,1170.25,1170.50,1170.25,1170.25,9,1
04/16/2008,17:26,1170.25,1170.25,1170.25,1170.25,0,60
04/16/2008,17:28,1170.50,1170.50,1170.50,1170.50,3,0
04/16/2008,17:29,1170.50,1170.50,1170.50,1170.50,4,0
04/16/2008,17:30,1170.25,1170.50,1170.25,1170.50,3,1
04/16/2008,17:31,1170.50,1170.50,1170.50,1170.50,8,0
04/16/2008,17:32,1170.50,1170.50,1170.50,1170.50,3,0
04/16/2008,17:33,1170.25,1170.25,1170.00,1170.25,30,56
04/16/2008,17:34,1170.25,1170.25,1169.75,1169.75,2,157
04/16/2008,17:35,1170.00,1170.25,1170.00,1170.25,152,0
04/16/2008,17:36,1170.25,1170.25,1170.00,1170.25,13,1
04/16/2008,17:37,1170.00,1170.00,1170.00,1170.00,0,1
04/16/2008,17:38,1170.25,1170.25,1170.25,1170.25,48,0
04/16/2008,17:40,1170.00,1170.25,1170.00,1170.25,2,1
04/16/2008,17:41,1170.00,1170.50,1170.00,1170.50,4,5
04/16/2008,17:43,1170.50,1170.50,1170.25,1170.25,2,2
04/16/2008,17:44,1170.50,1170.50,1170.50,1170.50,5,0
04/16/2008,17:45,1170.50,1170.50,1170.50,1170.50,10,0
04/16/2008,17:46,1170.25,1170.25,1170.25,1170.25,0,34
04/16/2008,17:47,1170.50,1170.50,1170.25,1170.25,12,6
04/16/2008,17:48,1170.25,1170.25,1170.25,1170.25,0,3
04/16/2008,17:50,1170.00,1170.25,1170.00,1170.25,7,68
04/16/2008,17:52,1170.25,1170.25,1170.25,1170.25,10,0
04/16/2008,17:53,1170.25,1170.25,1170.25,1170.25,1,0
04/16/2008,17:54,1170.50,1170.50,1170.50,1170.50,9,0
04/16/2008,17:55,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,17:56,1170.50,1170.75,1170.50,1170.50,41,2
04/16/2008,17:57,1170.75,1171.00,1170.50,1170.50,52,14
04/16/2008,17:59,1170.75,1170.75,1170.75,1170.75,1,0
04/16/2008,18:00,1170.75,1170.75,1170.75,1170.75,1,0
04/16/2008,18:01,1170.75,1170.75,1170.75,1170.75,21,0
04/16/2008,18:02,1170.75,1170.75,1170.75,1170.75,10,0
04/16/2008,18:03,1170.50,1170.50,1170.50,1170.50,0,1
04/16/2008,18:04,1170.50,1170.50,1170.50,1170.50,0,1
04/16/2008,18:05,1170.50,1170.50,1170.50,1170.50,0,30
04/16/2008,18:07,1170.25,1170.25,1170.25,1170.25,0,50
04/16/2008,18:09,1170.25,1170.25,1170.25,1170.25,0,17
04/16/2008,18:10,1170.25,1170.50,1170.25,1170.25,5,11
04/16/2008,18:11,1170.25,1170.25,1170.25,1170.25,0,2
04/16/2008,18:12,1170.50,1171.00,1170.50,1170.75,85,3
04/16/2008,18:13,1170.50,1170.50,1170.50,1170.50,0,21
04/16/2008,18:14,1170.50,1170.50,1170.50,1170.50,0,1
04/16/2008,18:15,1170.75,1170.75,1170.75,1170.75,2,0
04/16/2008,18:17,1170.50,1170.50,1170.50,1170.50,0,3
04/16/2008,18:18,1170.75,1170.75,1170.75,1170.75,10,0
04/16/2008,18:19,1170.50,1170.50,1170.50,1170.50,0,13
04/16/2008,18:20,1170.25,1170.25,1170.00,1170.25,8,50
04/16/2008,18:21,1170.25,1170.25,1169.00,1169.25,51,739
04/16/2008,18:22,1169.25,1169.25,1168.75,1169.00,2,304
04/16/2008,18:23,1169.25,1169.25,1169.00,1169.00,5,4
04/16/2008,18:24,1169.00,1169.25,1169.00,1169.25,21,2
04/16/2008,18:25,1169.50,1169.50,1169.25,1169.50,6,4
04/16/2008,18:26,1169.50,1169.75,1169.50,1169.75,12,0
04/16/2008,18:27,1169.50,1169.50,1169.50,1169.50,0,6
04/16/2008,18:28,1169.25,1169.50,1169.25,1169.50,5,1
04/16/2008,18:29,1169.50,1169.50,1169.50,1169.50,9,0
04/16/2008,18:30,1169.50,1169.50,1169.50,1169.50,5,0
04/16/2008,18:31,1169.25,1169.25,1169.25,1169.25,0,33
04/16/2008,18:32,1169.25,1169.25,1169.25,1169.25,0,28
04/16/2008,18:33,1169.25,1169.25,1169.25,1169.25,0,38
04/16/2008,18:34,1169.00,1169.25,1169.00,1169.25,3,19
04/16/2008,18:35,1169.00,1169.00,1168.75,1169.00,20,37
04/16/2008,18:36,1169.00,1169.25,1169.00,1169.25,23,0
04/16/2008,18:37,1169.00,1169.00,1169.00,1169.00,0,5
04/16/2008,18:38,1169.00,1169.00,1169.00,1169.00,0,4
04/16/2008,18:39,1169.25,1169.25,1169.00,1169.00,10,13
04/16/2008,18:40,1169.25,1169.25,1169.00,1169.00,1,5
04/16/2008,18:41,1169.00,1169.00,1169.00,1169.00,0,1
04/16/2008,18:42,1169.25,1169.25,1169.25,1169.25,2,0
04/16/2008,18:43,1169.25,1169.25,1169.25,1169.25,2,0
04/16/2008,18:44,1169.00,1169.00,1169.00,1169.00,0,4
04/16/2008,18:45,1169.00,1169.25,1169.00,1169.25,21,2
04/16/2008,18:46,1169.25,1169.50,1169.25,1169.50,45,0
04/16/2008,18:47,1169.50,1169.50,1169.50,1169.50,1,0
04/16/2008,18:48,1169.50,1169.50,1169.50,1169.50,1,0
04/16/2008,18:49,1169.75,1169.75,1169.75,1169.75,3,0
04/16/2008,18:50,1169.75,1169.75,1169.00,1169.00,10,91
04/16/2008,18:51,1169.00,1169.00,1169.00,1169.00,0,16
04/16/2008,18:52,1169.00,1169.00,1169.00,1169.00,0,13
04/16/2008,18:54,1169.00,1169.25,1169.00,1169.25,7,3
04/16/2008,18:55,1169.25,1169.25,1169.25,1169.25,1,0
04/16/2008,18:56,1169.25,1169.25,1169.25,1169.25,1,0
04/16/2008,18:57,1169.00,1169.00,1169.00,1169.00,0,1
04/16/2008,18:58,1169.00,1169.00,1168.75,1169.00,5,54
04/16/2008,18:59,1169.00,1169.00,1169.00,1169.00,5,0
04/16/2008,19:00,1169.00,1169.00,1169.00,1169.00,65,0
04/16/2008,19:01,1168.75,1168.75,1168.75,1168.75,0,1
04/16/2008,19:02,1169.00,1169.00,1168.75,1168.75,3,29
04/16/2008,19:03,1169.00,1169.00,1169.00,1169.00,6,0
04/16/2008,19:04,1169.00,1169.00,1168.75,1169.00,7,2
04/16/2008,19:05,1169.00,1169.25,1169.00,1169.00,54,6
04/16/2008,19:06,1169.00,1169.00,1169.00,1169.00,0,21
04/16/2008,19:07,1169.25,1169.25,1169.00,1169.25,7,2
04/16/2008,19:08,1169.25,1169.25,1169.25,1169.25,18,0
04/16/2008,19:09,1169.50,1169.50,1169.50,1169.50,2,0
04/16/2008,19:10,1169.25,1169.50,1169.25,1169.50,2,1
04/16/2008,19:11,1169.25,1169.25,1169.00,1169.00,3,27
04/16/2008,19:13,1169.25,1169.25,1169.25,1169.25,2,0
04/16/2008,19:14,1169.25,1169.25,1169.25,1169.25,1,0
04/16/2008,19:15,1169.25,1169.50,1169.00,1169.50,10,2
04/16/2008,19:16,1169.25,1169.25,1169.25,1169.25,0,1
04/16/2008,19:17,1169.00,1169.00,1169.00,1169.00,0,2
04/16/2008,19:18,1169.25,1169.25,1169.25,1169.25,20,0
04/16/2008,19:19,1169.25,1169.25,1169.25,1169.25,4,0
04/16/2008,19:21,1169.25,1169.25,1169.00,1169.25,30,1
04/16/2008,19:22,1169.50,1169.50,1169.50,1169.50,7,0
04/16/2008,19:24,1169.50,1169.50,1169.50,1169.50,26,0
04/16/2008,19:25,1169.25,1169.25,1169.25,1169.25,0,55
04/16/2008,19:26,1169.25,1169.25,1169.25,1169.25,0,85
04/16/2008,19:27,1169.00,1169.25,1169.00,1169.25,5,1
04/16/2008,19:29,1169.25,1169.25,1169.25,1169.25,21,0
04/16/2008,19:30,1169.25,1169.25,1169.25,1169.25,59,0
04/16/2008,19:31,1169.50,1169.50,1169.25,1169.50,65,16
04/16/2008,19:32,1169.50,1169.75,1169.50,1169.50,6,4
04/16/2008,19:33,1169.50,1169.50,1169.50,1169.50,0,12
04/16/2008,19:34,1169.50,1169.50,1169.50,1169.50,0,7
04/16/2008,19:35,1169.25,1169.75,1169.25,1169.75,17,1
04/16/2008,19:36,1169.50,1169.50,1169.50,1169.50,0,1
04/16/2008,19:37,1169.50,1169.50,1169.50,1169.50,0,10
04/16/2008,19:38,1169.75,1169.75,1169.50,1169.50,1,5
04/16/2008,19:39,1169.50,1169.50,1169.50,1169.50,0,25
04/16/2008,19:40,1169.75,1169.75,1169.75,1169.75,1,0
04/16/2008,19:41,1169.75,1169.75,1169.50,1169.50,1,4
04/16/2008,19:42,1169.50,1169.75,1169.50,1169.75,1,10
04/16/2008,19:43,1169.50,1169.75,1169.25,1169.75,17,3
04/16/2008,19:44,1169.50,1169.50,1169.50,1169.50,0,3
04/16/2008,19:45,1169.50,1169.50,1169.50,1169.50,0,2
04/16/2008,19:46,1169.25,1169.25,1169.00,1169.00,0,40
04/16/2008,19:47,1169.00,1169.50,1169.00,1169.25,1,15
04/16/2008,19:48,1169.50,1169.50,1169.25,1169.25,15,1
04/16/2008,19:49,1169.25,1169.25,1169.25,1169.25,0,2
04/16/2008,19:50,1169.00,1169.00,1169.00,1169.00,0,35
04/16/2008,19:51,1169.25,1169.25,1169.25,1169.25,32,0
04/16/2008,19:52,1169.50,1169.50,1169.50,1169.50,15,0
04/16/2008,19:53,1169.25,1169.50,1169.25,1169.50,42,82
04/16/2008,19:54,1169.50,1169.50,1169.50,1169.50,3,0
04/16/2008,19:55,1169.50,1169.75,1169.50,1169.50,18,2
04/16/2008,19:56,1169.75,1169.75,1169.75,1169.75,11,0
04/16/2008,19:57,1169.50,1169.50,1169.50,1169.50,0,13
04/16/2008,19:59,1169.50,1169.50,1169.50,1169.50,0,22
04/16/2008,20:00,1169.75,1169.75,1169.25,1169.25,1,2
04/16/2008,20:01,1169.50,1169.50,1169.50,1169.50,2,0
04/16/2008,20:02,1169.50,1169.75,1169.50,1169.75,18,0
04/16/2008,20:03,1169.50,1169.50,1169.25,1169.25,0,11
04/16/2008,20:05,1169.25,1169.50,1169.25,1169.25,3,10
04/16/2008,20:08,1169.25,1169.25,1169.25,1169.25,0,1
04/16/2008,20:10,1169.50,1169.50,1169.50,1169.50,4,0
04/16/2008,20:11,1169.50,1169.50,1169.50,1169.50,2,0
04/16/2008,20:12,1169.75,1169.75,1169.75,1169.75,10,0
04/16/2008,20:13,1169.75,1169.75,1169.50,1169.50,1,3
04/16/2008,20:14,1169.50,1169.50,1169.50,1169.50,0,12
04/16/2008,20:17,1169.50,1169.50,1169.50,1169.50,0,1
04/16/2008,20:19,1169.25,1169.25,1169.25,1169.25,0,64
04/16/2008,20:21,1169.50,1169.50,1169.50,1169.50,16,0
04/16/2008,20:22,1169.50,1169.50,1169.50,1169.50,12,0
04/16/2008,20:23,1169.50,1169.50,1169.50,1169.50,1,0
04/16/2008,20:24,1169.50,1169.50,1169.50,1169.50,25,0
04/16/2008,20:26,1169.50,1169.50,1169.25,1169.50,10,26
04/16/2008,20:27,1169.50,1169.50,1169.50,1169.50,50,0
04/16/2008,20:29,1169.50,1169.50,1169.50,1169.50,5,0
04/16/2008,20:32,1169.25,1169.50,1169.25,1169.25,50,13
04/16/2008,20:33,1169.50,1169.50,1169.25,1169.50,145,1
04/16/2008,20:34,1169.50,1169.50,1169.50,1169.50,17,0
04/16/2008,20:35,1169.50,1169.50,1169.50,1169.50,1,0
04/16/2008,20:36,1169.50,1169.50,1169.50,1169.50,42,0
04/16/2008,20:37,1169.75,1169.75,1169.75,1169.75,1,0
04/16/2008,20:38,1169.75,1169.75,1169.75,1169.75,1,0
04/16/2008,20:39,1169.75,1169.75,1169.50,1169.50,30,3
04/16/2008,20:40,1169.75,1170.00,1169.75,1170.00,18,0
04/16/2008,20:41,1169.75,1169.75,1169.75,1169.75,0,25
04/16/2008,20:42,1169.75,1170.00,1169.75,1170.00,1,6
04/16/2008,20:43,1170.00,1170.25,1170.00,1170.00,117,10
04/16/2008,20:44,1170.25,1170.25,1170.25,1170.25,3,0
04/16/2008,20:45,1170.25,1170.25,1170.00,1170.00,106,1
04/16/2008,20:46,1170.25,1170.50,1170.25,1170.50,118,0
04/16/2008,20:47,1170.25,1170.25,1170.25,1170.25,0,24
04/16/2008,20:48,1170.25,1170.75,1170.25,1170.75,94,21
04/16/2008,20:50,1170.75,1171.00,1170.50,1170.50,27,27
04/16/2008,20:51,1170.50,1170.50,1170.50,1170.50,0,6
04/16/2008,20:52,1170.50,1170.50,1170.50,1170.50,0,2
04/16/2008,20:53,1170.50,1170.50,1170.25,1170.25,0,7
04/16/2008,20:54,1170.25,1170.25,1170.25,1170.25,0,8
04/16/2008,20:55,1170.25,1170.25,1170.25,1170.25,0,35
04/16/2008,20:56,1170.00,1170.00,1170.00,1170.00,0,12
04/16/2008,20:57,1170.25,1170.25,1170.00,1170.00,2,11
04/16/2008,20:58,1170.25,1170.25,1169.75,1169.75,2,28
04/16/2008,20:59,1169.75,1170.00,1169.75,1169.75,1,16
04/16/2008,21:00,1169.75,1169.75,1169.75,1169.75,0,14
04/16/2008,21:01,1169.75,1169.75,1169.50,1169.50,0,21
04/16/2008,21:02,1169.75,1169.75,1169.75,1169.75,9,0
04/16/2008,21:03,1169.75,1169.75,1169.75,1169.75,11,0
04/16/2008,21:04,1169.75,1169.75,1169.75,1169.75,7,0
04/16/2008,21:05,1169.75,1169.75,1169.50,1169.50,8,45
04/16/2008,21:06,1169.75,1169.75,1169.50,1169.50,2,21
04/16/2008,21:07,1169.50,1169.50,1169.50,1169.50,0,58
04/16/2008,21:08,1169.50,1169.50,1169.25,1169.25,0,11
04/16/2008,21:09,1169.25,1169.25,1169.25,1169.25,0,37
04/16/2008,21:10,1169.00,1169.25,1169.00,1169.00,2,286
04/16/2008,21:11,1169.00,1169.00,1168.75,1168.75,0,102
04/16/2008,21:12,1168.75,1169.00,1168.75,1169.00,14,13
04/16/2008,21:13,1169.00,1169.00,1168.75,1169.00,4,1
04/16/2008,21:14,1168.75,1168.75,1168.75,1168.75,0,9
04/16/2008,21:15,1168.75,1169.25,1168.75,1169.25,149,8
04/16/2008,21:16,1169.25,1169.25,1169.00,1169.25,14,6
04/16/2008,21:17,1169.25,1169.25,1169.00,1169.25,24,45
04/16/2008,21:18,1169.00,1169.00,1169.00,1169.00,0,1
04/16/2008,21:19,1169.00,1169.25,1169.00,1169.00,24,12
04/16/2008,21:20,1169.25,1169.25,1169.25,1169.25,1,0
04/16/2008,21:22,1169.50,1169.50,1169.50,1169.50,5,0
04/16/2008,21:23,1169.25,1169.25,1169.00,1169.25,3,21
04/16/2008,21:24,1169.00,1169.50,1169.00,1169.00,1,2
04/16/2008,21:26,1169.00,1169.25,1169.00,1169.25,11,1
04/16/2008,21:28,1169.00,1169.50,1169.00,1169.50,4,23
04/16/2008,21:29,1169.25,1169.25,1169.25,1169.25,0,2
04/16/2008,21:30,1169.25,1169.25,1169.25,1169.25,0,2
04/16/2008,21:31,1169.25,1169.50,1169.25,1169.50,3,2
04/16/2008,21:32,1169.50,1169.75,1169.50,1169.75,28,0
04/16/2008,21:34,1169.50,1169.50,1169.25,1169.25,0,21
04/16/2008,21:36,1169.50,1169.50,1169.50,1169.50,1,0
04/16/2008,21:39,1169.25,1169.50,1169.25,1169.50,1,21
04/16/2008,21:42,1169.50,1169.50,1169.50,1169.50,18,0
04/16/2008,21:43,1169.50,1169.75,1169.50,1169.50,14,4
04/16/2008,21:44,1169.50,1169.50,1169.50,1169.50,0,31
04/16/2008,21:45,1169.25,1169.25,1169.25,1169.25,0,21
04/16/2008,21:46,1169.25,1169.25,1169.25,1169.25,0,2
04/16/2008,21:49,1169.25,1169.25,1169.25,1169.25,0,10
04/16/2008,21:50,1169.50,1169.50,1169.25,1169.25,2,23
04/16/2008,21:51,1169.25,1169.50,1169.25,1169.50,2,2
04/16/2008,21:52,1169.50,1169.50,1169.25,1169.25,6,4
04/16/2008,21:53,1169.50,1169.50,1169.50,1169.50,1,0
04/16/2008,21:54,1169.50,1169.50,1169.50,1169.50,5,0
04/16/2008,21:56,1169.25,1169.25,1169.00,1169.25,5,21
04/16/2008,21:57,1169.50,1169.50,1169.50,1169.50,17,0
04/16/2008,21:58,1169.25,1169.25,1169.25,1169.25,0,6
04/16/2008,21:59,1169.50,1169.50,1169.50,1169.50,2,0
04/16/2008,22:00,1169.25,1169.50,1169.25,1169.50,90,1
04/16/2008,22:01,1169.50,1169.75,1169.50,1169.50,2,59
04/16/2008,22:02,1169.50,1170.00,1169.50,1170.00,47,1
04/16/2008,22:03,1170.00,1170.00,1170.00,1170.00,42,0
04/16/2008,22:06,1170.00,1170.25,1170.00,1170.25,2,0
04/16/2008,22:07,1170.00,1170.25,1170.00,1170.25,5,41
04/16/2008,22:08,1170.00,1170.00,1170.00,1170.00,0,2
04/16/2008,22:09,1170.00,1170.00,1169.75,1169.75,0,60
04/16/2008,22:10,1169.75,1169.75,1169.75,1169.75,0,10
04/16/2008,22:11,1169.75,1170.00,1169.50,1169.75,1,12
04/16/2008,22:12,1169.75,1170.00,1169.50,1169.75,1,24
04/16/2008,22:13,1169.75,1169.75,1169.75,1169.75,0,28
04/16/2008,22:14,1169.75,1169.75,1169.75,1169.75,0,1
04/16/2008,22:16,1169.75,1170.00,1169.75,1170.00,24,1
04/16/2008,22:17,1170.00,1170.00,1169.75,1169.75,12,18
04/16/2008,22:18,1169.75,1170.00,1169.50,1170.00,11,21
04/16/2008,22:19,1169.75,1169.75,1169.75,1169.75,0,5
04/16/2008,22:20,1170.00,1170.00,1169.75,1169.75,1,1
04/16/2008,22:21,1170.00,1170.00,1169.75,1170.00,6,2
04/16/2008,22:23,1169.75,1170.00,1169.50,1170.00,12,23
04/16/2008,22:25,1169.75,1170.00,1169.75,1170.00,6,1
04/16/2008,22:26,1170.00,1170.25,1169.75,1169.75,3,6
04/16/2008,22:27,1170.00,1170.00,1170.00,1170.00,3,0
04/16/2008,22:28,1170.00,1170.00,1170.00,1170.00,12,0
04/16/2008,22:29,1170.00,1170.00,1169.50,1169.50,7,14
04/16/2008,22:32,1169.75,1169.75,1169.75,1169.75,1,0
04/16/2008,22:33,1169.75,1169.75,1169.75,1169.75,3,0
04/16/2008,22:34,1170.00,1170.00,1169.50,1169.50,1,21
04/16/2008,22:36,1170.00,1170.25,1170.00,1170.25,84,1
04/16/2008,22:37,1170.50,1170.50,1170.00,1170.25,17,1
04/16/2008,22:38,1170.50,1170.50,1170.50,1170.50,4,0
04/16/2008,22:39,1170.25,1170.25,1170.25,1170.25,0,2
04/16/2008,22:40,1170.25,1170.25,1170.25,1170.25,0,26
04/16/2008,22:41,1170.50,1170.50,1170.50,1170.50,20,0
04/16/2008,22:42,1170.50,1170.50,1170.25,1170.25,25,3
04/16/2008,22:44,1170.50,1170.50,1170.25,1170.25,10,1
04/16/2008,22:45,1170.25,1170.50,1170.25,1170.50,10,23
04/16/2008,22:46,1170.25,1170.25,1170.25,1170.25,0,18
04/16/2008,22:47,1170.25,1170.25,1170.25,1170.25,0,1
04/16/2008,22:48,1170.50,1170.75,1170.25,1170.25,18,8
04/16/2008,22:49,1170.50,1170.75,1170.50,1170.75,74,0
04/16/2008,22:50,1170.75,1170.75,1170.25,1170.25,2,172
04/16/2008,22:51,1170.25,1170.75,1170.25,1170.75,25,22
04/16/2008,22:52,1170.75,1170.75,1170.75,1170.75,13,0
04/16/2008,22:53,1170.75,1170.75,1170.75,1170.75,10,0
04/16/2008,22:54,1170.75,1171.75,1170.75,1171.25,399,27
04/16/2008,22:55,1171.50,1171.50,1171.25,1171.50,75,8
04/16/2008,22:56,1171.75,1171.75,1171.25,1171.25,1,55
04/16/2008,22:57,1171.25,1171.75,1171.25,1171.50,35,35
04/16/2008,22:58,1171.75,1171.75,1171.50,1171.50,10,20
04/16/2008,22:59,1171.75,1171.75,1171.50,1171.50,2,3
04/16/2008,23:00,1171.50,1171.50,1171.50,1171.50,0,25
04/16/2008,23:01,1171.50,1171.50,1171.50,1171.50,0,2
04/16/2008,23:02,1171.25,1171.50,1171.00,1171.25,6,24
04/16/2008,23:03,1171.25,1171.25,1171.25,1171.25,5,0
04/16/2008,23:04,1171.25,1171.25,1171.00,1171.00,12,1
04/16/2008,23:05,1171.00,1171.00,1171.00,1171.00,0,7
04/16/2008,23:06,1171.00,1171.00,1170.75,1170.75,0,34
04/16/2008,23:07,1171.00,1171.00,1170.75,1170.75,3,21
04/16/2008,23:08,1170.50,1170.50,1170.50,1170.50,0,12
04/16/2008,23:09,1170.50,1170.75,1170.25,1170.50,5,53
04/16/2008,23:11,1170.50,1170.75,1170.50,1170.75,11,22
04/16/2008,23:12,1170.75,1170.75,1170.75,1170.75,2,0
04/16/2008,23:13,1170.75,1170.75,1170.50,1170.75,18,18
04/16/2008,23:14,1170.75,1170.75,1170.75,1170.75,2,0
04/16/2008,23:17,1170.75,1170.75,1170.75,1170.75,5,0
04/16/2008,23:18,1170.75,1170.75,1170.50,1170.50,8,14
04/16/2008,23:20,1170.50,1170.50,1170.50,1170.50,0,3
04/16/2008,23:21,1170.75,1170.75,1170.75,1170.75,6,0
04/16/2008,23:22,1170.50,1170.50,1170.50,1170.50,0,4
04/16/2008,23:24,1170.75,1170.75,1170.25,1170.50,7,45
04/16/2008,23:25,1170.50,1170.50,1170.50,1170.50,6,0
04/16/2008,23:27,1170.50,1170.50,1170.50,1170.50,1,0
04/16/2008,23:28,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,23:29,1170.50,1170.50,1169.75,1170.00,36,125
04/16/2008,23:30,1170.00,1170.00,1169.75,1169.75,38,2
04/16/2008,23:31,1169.75,1170.00,1169.75,1169.75,17,19
04/16/2008,23:32,1170.00,1170.00,1170.00,1170.00,22,0
04/16/2008,23:33,1170.00,1170.00,1170.00,1170.00,12,0
04/16/2008,23:34,1170.25,1170.25,1170.25,1170.25,22,0
04/16/2008,23:35,1170.25,1170.50,1170.00,1170.25,26,13
04/16/2008,23:36,1170.50,1170.50,1170.50,1170.50,8,0
04/16/2008,23:38,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,23:39,1170.75,1170.75,1170.75,1170.75,16,0
04/16/2008,23:40,1170.75,1170.75,1170.25,1170.25,4,18
04/16/2008,23:41,1170.50,1170.50,1170.25,1170.50,14,11
04/16/2008,23:43,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,23:44,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,23:45,1170.50,1170.50,1170.50,1170.50,2,0
04/16/2008,23:46,1170.25,1170.50,1170.00,1170.25,16,36
04/16/2008,23:47,1170.50,1170.50,1170.50,1170.50,8,0
04/16/2008,23:49,1170.50,1170.50,1170.25,1170.25,2,1
04/16/2008,23:51,1170.25,1170.25,1170.00,1170.00,0,23
04/16/2008,23:53,1170.25,1170.25,1170.00,1170.00,4,2
04/16/2008,23:55,1170.25,1170.25,1170.00,1170.00,6,3
04/16/2008,23:56,1170.00,1170.50,1169.75,1170.50,32,6
04/16/2008,23:57,1170.00,1170.00,1169.75,1169.75,0,22
04/16/2008,23:58,1169.75,1170.25,1169.75,1170.25,7,1
04/16/2008,23:59,1170.00,1170.00,1169.75,1169.75,0,6
04/17/2008,00:00,1170.25,1170.25,1169.75,1170.25,3,1
04/17/2008,00:01,1170.25,1170.25,1170.00,1170.00,2,2
04/17/2008,00:02,1170.25,1170.25,1169.50,1170.00,2,24
04/17/2008,00:03,1170.00,1170.00,1170.00,1170.00,5,0
04/17/2008,00:04,1169.75,1169.75,1169.75,1169.75,0,8
04/17/2008,00:05,1169.75,1169.75,1169.50,1169.75,5,25
04/17/2008,00:07,1170.00,1170.00,1169.25,1169.25,10,56
04/17/2008,00:08,1169.50,1169.75,1169.25,1169.25,15,64
04/17/2008,00:09,1169.25,1169.25,1169.00,1169.00,6,55
04/17/2008,00:10,1169.00,1169.25,1169.00,1169.25,2,7
04/17/2008,00:11,1169.00,1169.00,1169.00,1169.00,0,17
04/17/2008,00:12,1169.00,1169.00,1169.00,1169.00,0,171
04/17/2008,00:13,1169.00,1169.25,1169.00,1169.25,20,22
04/17/2008,00:14,1169.25,1169.50,1169.25,1169.50,55,0
04/17/2008,00:15,1169.25,1169.25,1169.25,1169.25,0,2
04/17/2008,00:18,1169.50,1169.50,1169.50,1169.50,6,0
04/17/2008,00:19,1169.25,1169.25,1169.00,1169.25,8,59
04/17/2008,00:20,1169.00,1169.25,1169.00,1169.25,1,5
04/17/2008,00:21,1169.25,1169.50,1169.25,1169.50,9,0
04/17/2008,00:22,1169.50,1169.50,1169.25,1169.25,1,2
04/17/2008,00:23,1169.50,1169.50,1169.50,1169.50,1,0
04/17/2008,00:24,1169.25,1169.25,1169.00,1169.00,0,22
04/17/2008,00:25,1169.50,1169.50,1169.50,1169.50,5,0
04/17/2008,00:26,1169.25,1169.25,1169.25,1169.25,0,2
04/17/2008,00:27,1169.50,1169.50,1169.25,1169.25,1,3
04/17/2008,00:28,1169.50,1169.75,1169.25,1169.75,5,5
04/17/2008,00:29,1169.75,1169.75,1169.50,1169.50,3,2
04/17/2008,00:30,1169.75,1169.75,1169.25,1169.50,12,22
04/17/2008,00:31,1169.50,1169.50,1169.50,1169.50,1,0
04/17/2008,00:32,1169.50,1169.50,1169.50,1169.50,1,0
04/17/2008,00:33,1169.50,1169.75,1169.50,1169.75,7,0
04/17/2008,00:36,1169.50,1169.50,1169.50,1169.50,0,5
04/17/2008,00:37,1169.50,1169.50,1169.50,1169.50,0,27
04/17/2008,00:38,1169.75,1169.75,1169.50,1169.50,5,23
04/17/2008,00:39,1169.50,1169.50,1169.50,1169.50,0,4
04/17/2008,00:40,1169.50,1169.50,1169.25,1169.25,0,4
04/17/2008,00:41,1169.50,1169.50,1169.50,1169.50,5,0
04/17/2008,00:42,1169.25,1169.50,1169.00,1169.25,3,52
04/17/2008,00:43,1169.25,1169.25,1169.25,1169.25,0,1
04/17/2008,00:44,1169.25,1169.25,1168.75,1168.75,1,102
04/17/2008,00:45,1168.75,1168.75,1168.75,1168.75,0,12
04/17/2008,00:46,1168.75,1168.75,1168.75,1168.75,0,152
04/17/2008,00:47,1168.75,1168.75,1168.50,1168.50,6,29
04/17/2008,00:48,1169.00,1169.00,1169.00,1169.00,31,0
04/17/2008,00:49,1169.00,1169.00,1168.75,1168.75,50,6
04/17/2008,00:50,1168.75,1168.75,1168.75,1168.75,0,4
04/17/2008,00:51,1169.00,1169.00,1168.75,1168.75,10,3
04/17/2008,00:52,1168.75,1168.75,1168.75,1168.75,0,49
04/17/2008,00:53,1168.75,1169.00,1168.75,1168.75,1,20
04/17/2008,00:54,1168.75,1169.00,1168.75,1169.00,10,19
04/17/2008,00:55,1169.00,1169.00,1168.50,1168.75,2,2
04/17/2008,00:56,1168.75,1169.00,1168.75,1169.00,112,0
04/17/2008,00:57,1169.00,1169.50,1169.00,1169.50,20,0
04/17/2008,00:58,1169.25,1169.25,1168.75,1169.25,17,8
04/17/2008,00:59,1169.25,1169.25,1169.00,1169.00,5,56
04/17/2008,01:00,1169.00,1169.00,1168.75,1168.75,0,32
04/17/2008,01:01,1169.00,1169.50,1168.75,1168.75,90,63
04/17/2008,01:02,1168.75,1168.75,1168.25,1168.25,22,624
04/17/2008,01:03,1168.25,1168.75,1168.25,1168.75,85,10
04/17/2008,01:04,1168.50,1168.50,1168.50,1168.50,0,33
04/17/2008,01:05,1168.75,1169.25,1168.75,1168.75,95,27
04/17/2008,01:06,1168.75,1168.75,1168.50,1168.50,0,25
04/17/2008,01:07,1168.50,1168.75,1168.25,1168.50,9,98
04/17/2008,01:08,1168.50,1168.75,1168.25,1168.25,118,37
04/17/2008,01:09,1168.75,1168.75,1168.50,1168.50,6,30
04/17/2008,01:10,1168.50,1168.50,1168.25,1168.25,0,25
04/17/2008,01:11,1168.50,1168.50,1168.50,1168.50,3,0
04/17/2008,01:12,1168.50,1168.75,1168.50,1168.75,34,0
04/17/2008,01:13,1168.50,1168.75,1168.50,1168.50,1,46
04/17/2008,01:14,1168.50,1168.75,1168.50,1168.75,3,6
04/17/2008,01:15,1168.75,1169.00,1168.75,1168.75,27,2
04/17/2008,01:16,1168.75,1168.75,1168.50,1168.50,0,20
04/17/2008,01:17,1168.50,1168.50,1168.00,1168.25,41,162
04/17/2008,01:18,1168.00,1168.00,1167.75,1168.00,32,316
04/17/2008,01:19,1167.75,1168.25,1167.75,1168.25,46,134
04/17/2008,01:20,1168.25,1168.25,1168.00,1168.00,130,3
04/17/2008,01:21,1168.00,1168.00,1168.00,1168.00,0,107
04/17/2008,01:22,1168.00,1168.00,1168.00,1168.00,0,141
04/17/2008,01:23,1168.00,1168.25,1168.00,1168.00,2,17
04/17/2008,01:24,1168.25,1168.25,1168.25,1168.25,2,0
04/17/2008,01:25,1168.25,1168.25,1168.25,1168.25,37,0
04/17/2008,01:26,1168.50,1168.50,1168.25,1168.50,116,53
04/17/2008,01:27,1168.50,1169.00,1168.50,1168.75,77,3
04/17/2008,01:28,1168.75,1169.00,1168.75,1168.75,20,14
04/17/2008,01:29,1168.75,1168.75,1168.50,1168.75,140,10
04/17/2008,01:31,1168.75,1168.75,1168.50,1168.75,41,22
04/17/2008,01:32,1168.50,1168.75,1168.50,1168.50,8,87
04/17/2008,01:33,1168.50,1168.50,1168.25,1168.50,28,95
04/17/2008,01:34,1168.50,1168.50,1168.25,1168.50,162,10
04/17/2008,01:35,1168.50,1168.50,1168.50,1168.50,39,0
04/17/2008,01:36,1168.50,1168.50,1168.50,1168.50,7,0
04/17/2008,01:37,1168.50,1168.75,1168.50,1168.75,93,0
04/17/2008,01:38,1168.75,1169.00,1168.75,1169.00,43,0
04/17/2008,01:39,1169.00,1169.00,1168.75,1169.00,13,52
04/17/2008,01:40,1169.00,1169.00,1168.75,1168.75,12,75
04/17/2008,01:41,1168.75,1168.75,1168.50,1168.50,4,34
04/17/2008,01:42,1168.50,1168.75,1168.50,1168.50,11,7
04/17/2008,01:43,1168.50,1168.75,1168.50,1168.50,11,6
04/17/2008,01:44,1168.50,1168.50,1168.25,1168.50,30,238
04/17/2008,01:45,1168.25,1168.50,1168.25,1168.50,103,21
04/17/2008,01:46,1168.50,1168.50,1168.00,1168.25,136,97
04/17/2008,01:47,1168.00,1168.25,1168.00,1168.25,2,33
04/17/2008,01:48,1167.75,1167.75,1167.75,1167.75,0,201
04/17/2008,01:49,1167.75,1168.00,1167.75,1168.00,17,4
04/17/2008,01:50,1167.75,1168.00,1167.75,1167.75,10,104
04/17/2008,01:51,1167.75,1168.00,1167.75,1167.75,17,16
04/17/2008,01:52,1167.75,1168.00,1167.75,1167.75,1,50
04/17/2008,01:53,1167.50,1167.75,1167.50,1167.50,7,106
04/17/2008,01:54,1167.50,1167.50,1167.50,1167.50,0,426
04/17/2008,01:55,1167.50,1167.50,1167.25,1167.25,42,69
04/17/2008,01:56,1167.50,1167.50,1167.25,1167.50,37,2
04/17/2008,01:57,1167.50,1167.50,1167.50,1167.50,33,0
04/17/2008,01:58,1167.25,1167.75,1167.25,1167.75,195,29
04/17/2008,01:59,1167.75,1168.00,1167.50,1168.00,17,8
04/17/2008,02:00,1167.75,1167.75,1167.75,1167.75,0,54
04/17/2008,02:01,1167.75,1167.75,1167.25,1167.25,3,293
04/17/2008,02:02,1167.25,1167.50,1167.00,1167.25,215,640
04/17/2008,02:03,1167.25,1167.25,1166.75,1167.00,64,716
04/17/2008,02:04,1166.75,1167.00,1166.50,1166.75,109,479
04/17/2008,02:05,1166.75,1166.75,1166.50,1166.75,113,334
04/17/2008,02:06,1166.75,1167.00,1166.50,1167.00,171,107
04/17/2008,02:07,1166.75,1167.25,1166.75,1166.75,272,141
04/17/2008,02:08,1166.50,1166.75,1166.25,1166.50,173,301
04/17/2008,02:09,1166.50,1167.00,1166.50,1167.00,212,17
04/17/2008,02:10,1167.00,1167.00,1166.50,1166.50,41,220
04/17/2008,02:11,1166.75,1167.00,1166.50,1166.75,58,152
04/17/2008,02:12,1166.75,1167.25,1166.75,1167.00,215,84
04/17/2008,02:13,1167.25,1167.25,1167.00,1167.00,32,39
04/17/2008,02:14,1167.25,1167.50,1167.00,1167.50,100,47
04/17/2008,02:15,1167.50,1167.50,1167.25,1167.50,129,16
04/17/2008,02:16,1167.50,1167.50,1167.00,1167.25,285,75
04/17/2008,02:17,1167.50,1167.75,1167.25,1167.50,153,48
04/17/2008,02:18,1167.50,1167.50,1167.50,1167.50,161,0
04/17/2008,02:19,1167.50,1168.00,1167.25,1167.75,95,127
04/17/2008,02:20,1167.75,1168.25,1167.75,1168.25,174,88
04/17/2008,02:21,1168.25,1168.25,1167.50,1167.75,18,72
04/17/2008,02:22,1167.75,1168.00,1167.75,1168.00,69,0
04/17/2008,02:23,1168.00,1168.25,1168.00,1168.00,108,37
04/17/2008,02:24,1168.00,1168.50,1168.00,1168.25,52,16
04/17/2008,02:25,1168.25,1168.50,1168.25,1168.25,2,73
04/17/2008,02:26,1168.25,1168.25,1167.50,1167.50,24,300
04/17/2008,02:27,1167.50,1167.50,1167.25,1167.50,29,37
04/17/2008,02:28,1167.75,1168.25,1167.75,1167.75,184,51
04/17/2008,02:29,1167.75,1168.50,1167.75,1168.25,81,20
04/17/2008,02:30,1168.50,1169.00,1168.25,1169.00,531,164
04/17/2008,02:31,1169.00,1169.00,1168.75,1168.75,1,13
04/17/2008,02:32,1169.00,1169.25,1168.75,1169.00,263,90
04/17/2008,02:33,1169.25,1169.25,1168.75,1169.00,12,188
04/17/2008,02:34,1169.00,1169.00,1168.75,1168.75,4,281
04/17/2008,02:35,1168.75,1168.75,1168.25,1168.25,524,152
04/17/2008,02:36,1168.25,1168.50,1168.25,1168.25,1,135
04/17/2008,02:37,1168.25,1168.25,1167.75,1168.00,43,212
04/17/2008,02:38,1168.00,1168.00,1167.50,1167.75,8,253
04/17/2008,02:39,1167.25,1167.75,1167.25,1167.50,30,60
04/17/2008,02:40,1167.50,1167.50,1167.00,1167.25,119,325
04/17/2008,02:41,1167.25,1167.50,1167.25,1167.25,41,72
04/17/2008,02:42,1167.25,1167.50,1167.25,1167.25,31,39
04/17/2008,02:43,1167.25,1167.25,1167.25,1167.25,0,82
04/17/2008,02:44,1167.00,1167.00,1166.50,1166.75,49,246
04/17/2008,02:45,1166.75,1166.75,1166.50,1166.75,64,100
04/17/2008,02:46,1167.00,1167.00,1166.50,1166.50,2,199
04/17/2008,02:47,1166.75,1166.75,1166.75,1166.75,65,0
04/17/2008,02:48,1166.75,1167.00,1166.50,1166.50,58,62
04/17/2008,02:49,1166.50,1166.75,1166.25,1166.50,40,86
04/17/2008,02:50,1166.50,1166.50,1166.25,1166.50,79,6
04/17/2008,02:51,1166.50,1166.75,1166.25,1166.50,77,17
04/17/2008,02:52,1166.50,1166.50,1166.25,1166.50,2,100
04/17/2008,02:53,1166.75,1167.00,1166.75,1167.00,119,27
04/17/2008,02:54,1167.00,1167.00,1167.00,1167.00,6,0
04/17/2008,02:55,1167.00,1167.25,1166.75,1166.75,82,274
04/17/2008,02:56,1166.75,1166.75,1166.25,1166.50,34,64
04/17/2008,02:57,1166.50,1167.00,1166.25,1166.75,106,32
04/17/2008,02:58,1166.75,1167.00,1166.50,1166.75,230,44
04/17/2008,02:59,1166.75,1166.75,1166.50,1166.50,14,96
04/17/2008,03:00,1166.50,1166.50,1166.50,1166.50,0,56
04/17/2008,03:01,1166.50,1166.75,1166.50,1166.50,144,34
04/17/2008,03:02,1166.50,1166.50,1166.00,1166.00,30,625
04/17/2008,03:03,1166.00,1166.50,1166.00,1166.25,332,565
04/17/2008,03:04,1166.00,1166.25,1165.50,1165.50,80,620
04/17/2008,03:05,1165.75,1166.00,1165.50,1165.75,245,161
04/17/2008,03:06,1165.75,1166.00,1165.75,1165.75,36,303
04/17/2008,03:07,1165.75,1166.00,1165.50,1165.75,39,163
04/17/2008,03:08,1165.75,1166.00,1165.50,1165.75,384,17
04/17/2008,03:09,1165.75,1166.25,1165.50,1166.25,625,61
04/17/2008,03:10,1166.50,1166.50,1166.00,1166.25,9,124
04/17/2008,03:11,1166.00,1166.00,1165.75,1165.75,0,50
04/17/2008,03:12,1166.00,1166.00,1165.75,1166.00,89,5
04/17/2008,03:13,1166.00,1166.25,1166.00,1166.25,91,56
04/17/2008,03:14,1166.25,1166.25,1166.25,1166.25,16,0
04/17/2008,03:15,1166.00,1166.25,1166.00,1166.25,70,2
04/17/2008,03:16,1166.25,1166.25,1166.00,1166.25,38,5
04/17/2008,03:17,1166.50,1166.50,1166.25,1166.50,184,1
04/17/2008,03:18,1166.25,1166.50,1166.00,1166.00,1,117
04/17/2008,03:19,1166.00,1166.00,1165.50,1166.00,95,278
04/17/2008,03:20,1166.00,1166.50,1166.00,1166.00,142,33
04/17/2008,03:21,1166.00,1166.25,1166.00,1166.25,3,72
04/17/2008,03:22,1166.25,1166.25,1166.25,1166.25,82,0
04/17/2008,03:23,1166.00,1166.75,1166.00,1166.75,170,3
04/17/2008,03:24,1166.50,1166.50,1166.50,1166.50,0,91
04/17/2008,03:25,1166.50,1166.75,1166.50,1166.50,6,79
04/17/2008,03:26,1166.50,1166.75,1166.50,1166.75,89,13
04/17/2008,03:27,1166.75,1167.00,1166.75,1167.00,137,17
04/17/2008,03:28,1167.00,1167.00,1166.75,1166.75,118,8
04/17/2008,03:29,1167.00,1167.25,1167.00,1167.00,35,51
04/17/2008,03:30,1167.00,1167.50,1167.00,1167.50,164,58
04/17/2008,03:31,1167.50,1167.50,1167.00,1167.25,411,20
04/17/2008,03:32,1167.25,1167.25,1167.25,1167.25,8,0
04/17/2008,03:33,1167.25,1167.25,1167.00,1167.25,35,3
04/17/2008,03:34,1167.25,1167.50,1167.25,1167.25,21,50
04/17/2008,03:35,1167.25,1167.25,1167.25,1167.25,0,6
04/17/2008,03:36,1167.25,1167.25,1167.25,1167.25,0,16
04/17/2008,03:37,1167.50,1167.50,1167.25,1167.25,10,55
04/17/2008,03:38,1167.25,1167.25,1167.25,1167.25,0,23
04/17/2008,03:39,1167.25,1167.25,1167.25,1167.25,0,155
04/17/2008,03:40,1167.00,1167.50,1167.00,1167.25,23,3
04/17/2008,03:41,1167.25,1167.25,1167.00,1167.00,52,167
04/17/2008,03:42,1167.25,1167.25,1167.25,1167.25,36,0
04/17/2008,03:43,1167.25,1167.25,1167.00,1167.00,67,4
04/17/2008,03:44,1167.00,1167.00,1166.75,1166.75,121,141
04/17/2008,03:45,1166.75,1166.75,1166.25,1166.50,56,79
04/17/2008,03:46,1166.50,1166.75,1166.25,1166.75,125,14
04/17/2008,03:47,1166.75,1166.75,1166.25,1166.25,25,158
04/17/2008,03:48,1166.50,1166.75,1166.50,1166.75,114,2
04/17/2008,03:49,1166.75,1166.75,1166.50,1166.75,4,3
04/17/2008,03:50,1166.50,1166.50,1166.25,1166.25,0,165
04/17/2008,03:51,1166.50,1166.50,1166.25,1166.25,5,16
04/17/2008,03:52,1166.25,1166.50,1166.25,1166.50,2,46
04/17/2008,03:53,1166.50,1167.00,1166.50,1166.75,172,2
04/17/2008,03:54,1167.00,1167.25,1167.00,1167.00,80,49
04/17/2008,03:55,1167.25,1167.50,1167.00,1167.25,25,14
04/17/2008,03:56,1167.25,1167.25,1167.25,1167.25,0,4
04/17/2008,03:57,1167.25,1167.25,1167.25,1167.25,0,1
04/17/2008,03:58,1167.50,1167.50,1167.25,1167.50,86,1
04/17/2008,03:59,1167.50,1168.00,1167.50,1167.75,155,9
04/17/2008,04:00,1167.75,1167.75,1167.50,1167.50,38,1
04/17/2008,04:01,1167.50,1167.50,1167.50,1167.50,0,241
04/17/2008,04:02,1167.25,1167.50,1167.25,1167.50,1,50
04/17/2008,04:03,1167.50,1167.50,1167.25,1167.25,9,2
04/17/2008,04:04,1167.50,1167.50,1167.50,1167.50,2,0
04/17/2008,04:05,1167.25,1167.25,1166.75,1167.00,6,318
04/17/2008,04:06,1166.75,1166.75,1166.50,1166.75,1,106
04/17/2008,04:07,1166.50,1166.75,1166.50,1166.75,11,4
04/17/2008,04:08,1166.50,1166.50,1166.50,1166.50,0,137
04/17/2008,04:09,1166.50,1166.50,1166.00,1166.25,31,165
04/17/2008,04:10,1166.50,1166.75,1166.25,1166.50,82,27
04/17/2008,04:11,1166.25,1166.50,1166.25,1166.50,137,5
04/17/2008,04:12,1166.75,1167.00,1166.50,1166.75,186,6
04/17/2008,04:13,1166.75,1167.00,1166.75,1167.00,3,5
04/17/2008,04:14,1166.75,1167.00,1166.75,1167.00,120,1
04/17/2008,04:15,1167.00,1167.25,1166.75,1167.00,83,30
04/17/2008,04:16,1167.00,1167.25,1167.00,1167.25,213,3
04/17/2008,04:17,1167.50,1167.75,1167.50,1167.50,182,3
04/17/2008,04:18,1167.50,1167.75,1167.50,1167.50,8,14
04/17/2008,04:19,1167.50,1167.50,1167.25,1167.25,0,286
04/17/2008,04:20,1167.00,1167.25,1166.75,1167.00,104,29
04/17/2008,04:21,1167.00,1167.00,1166.75,1166.75,0,81
04/17/2008,04:22,1166.50,1166.75,1166.25,1166.25,67,214
04/17/2008,04:23,1166.25,1166.50,1166.00,1166.00,61,75
04/17/2008,04:24,1166.25,1166.25,1166.25,1166.25,6,0
04/17/2008,04:25,1166.00,1166.00,1165.75,1166.00,9,231
04/17/2008,04:26,1165.75,1165.75,1165.75,1165.75,0,14
04/17/2008,04:27,1165.75,1166.00,1165.75,1166.00,4,88
04/17/2008,04:28,1166.00,1166.50,1165.75,1166.25,116,152
04/17/2008,04:29,1166.25,1166.25,1166.00,1166.00,51,66
04/17/2008,04:30,1166.00,1166.00,1165.75,1165.75,57,34
04/17/2008,04:31,1166.00,1166.00,1165.75,1165.75,12,117
04/17/2008,04:32,1166.00,1166.00,1165.50,1165.50,112,65
04/17/2008,04:33,1165.75,1166.25,1165.75,1166.00,275,129
04/17/2008,04:34,1166.00,1166.25,1166.00,1166.00,51,238
04/17/2008,04:35,1166.00,1166.25,1166.00,1166.00,47,113
04/17/2008,04:36,1166.00,1166.25,1165.75,1166.25,95,43
04/17/2008,04:37,1166.25,1166.25,1166.00,1166.25,165,24
04/17/2008,04:38,1166.25,1166.25,1166.00,1166.25,84,20
04/17/2008,04:39,1166.25,1166.50,1166.25,1166.50,39,0
04/17/2008,04:40,1166.50,1166.75,1166.50,1166.75,78,142
04/17/2008,04:41,1166.50,1166.50,1166.25,1166.25,0,15
04/17/2008,04:42,1166.50,1166.50,1166.25,1166.50,30,6
04/17/2008,04:43,1166.50,1166.75,1166.25,1166.25,104,110
04/17/2008,04:44,1166.00,1166.25,1166.00,1166.25,365,8
04/17/2008,04:45,1166.25,1166.50,1166.25,1166.50,149,0
04/17/2008,04:46,1166.75,1167.00,1166.50,1166.75,281,233
04/17/2008,04:47,1166.75,1167.00,1166.75,1167.00,226,8
04/17/2008,04:48,1167.00,1167.75,1167.00,1167.50,261,59
04/17/2008,04:49,1167.50,1167.75,1167.50,1167.50,107,7
04/17/2008,04:50,1167.50,1167.75,1167.50,1167.75,145,2
04/17/2008,04:51,1167.75,1168.00,1167.75,1168.00,348,226
04/17/2008,04:52,1168.00,1168.75,1168.00,1168.50,351,33
04/17/2008,04:53,1168.75,1169.00,1168.50,1168.75,201,160
04/17/2008,04:54,1169.00,1169.00,1168.50,1169.00,374,256
04/17/2008,04:55,1169.00,1169.25,1168.50,1169.25,644,263
04/17/2008,04:56,1169.25,1169.25,1169.00,1169.00,150,56
04/17/2008,04:57,1169.25,1169.50,1169.00,1169.50,226,85
04/17/2008,04:58,1169.25,1169.50,1169.00,1169.00,109,187
04/17/2008,04:59,1169.00,1169.25,1169.00,1169.00,56,163
04/17/2008,05:00,1169.00,1169.00,1168.75,1168.75,2,88
04/17/2008,05:01,1168.75,1169.00,1167.00,1167.25,638,856
04/17/2008,05:02,1167.25,1167.75,1166.25,1166.50,566,719
04/17/2008,05:03,1166.50,1167.00,1165.50,1166.75,830,826
04/17/2008,05:04,1166.50,1166.75,1166.25,1166.50,198,224
04/17/2008,05:05,1166.50,1166.75,1166.25,1166.50,183,308
04/17/2008,05:06,1166.50,1166.75,1166.25,1166.25,214,266
04/17/2008,05:07,1166.25,1166.25,1166.00,1166.00,1,179
04/17/2008,05:08,1166.00,1166.00,1165.25,1165.25,264,609
04/17/2008,05:09,1165.50,1165.50,1165.00,1165.50,318,562
04/17/2008,05:10,1165.25,1165.50,1165.00,1165.50,256,134
04/17/2008,05:11,1165.50,1165.50,1165.25,1165.25,165,21
04/17/2008,05:12,1165.50,1166.00,1165.50,1165.75,110,19
04/17/2008,05:13,1165.75,1165.75,1164.75,1165.00,264,1072
04/17/2008,05:14,1165.00,1165.00,1164.50,1165.00,201,273
04/17/2008,05:15,1164.75,1165.00,1164.25,1164.75,204,724
04/17/2008,05:16,1164.75,1164.75,1164.50,1164.75,130,201
04/17/2008,05:17,1164.75,1165.00,1164.50,1164.75,179,236
04/17/2008,05:18,1164.75,1165.00,1164.75,1164.75,3,158
04/17/2008,05:19,1165.00,1166.25,1165.00,1166.00,341,140
04/17/2008,05:20,1166.00,1166.50,1165.75,1166.00,187,90
04/17/2008,05:21,1166.00,1166.25,1165.75,1166.25,294,44
04/17/2008,05:22,1166.00,1166.50,1165.50,1166.50,559,450
04/17/2008,05:23,1166.50,1167.25,1166.50,1167.25,474,6
04/17/2008,05:24,1167.25,1168.00,1167.25,1168.00,408,51
04/17/2008,05:25,1168.00,1169.00,1168.00,1168.50,623,361
04/17/2008,05:26,1168.50,1169.50,1168.50,1169.50,861,250
04/17/2008,05:27,1169.25,1169.75,1169.25,1169.50,392,305
04/17/2008,05:28,1169.75,1170.25,1169.50,1169.50,140,232
04/17/2008,05:29,1169.50,1169.75,1169.00,1169.00,267,497
04/17/2008,05:30,1169.00,1169.00,1168.50,1168.75,72,210
04/17/2008,05:31,1169.00,1169.50,1167.75,1168.50,1242,903
04/17/2008,05:32,1168.50,1168.50,1167.25,1167.50,327,522
04/17/2008,05:33,1167.75,1168.25,1166.50,1166.75,674,794
04/17/2008,05:34,1166.75,1167.50,1166.50,1167.25,514,130
04/17/2008,05:35,1167.00,1168.00,1167.00,1167.50,546,254
04/17/2008,05:36,1167.50,1168.25,1167.50,1168.00,441,94
04/17/2008,05:37,1167.75,1168.25,1167.50,1167.75,200,124
04/17/2008,05:38,1167.75,1168.50,1167.75,1168.25,170,376
04/17/2008,05:39,1168.25,1168.50,1168.00,1168.25,32,132
04/17/2008,05:40,1168.00,1168.75,1168.00,1168.50,188,24
04/17/2008,05:41,1168.50,1169.50,1168.25,1169.25,697,46
04/17/2008,05:42,1169.25,1169.50,1168.25,1168.25,255,899
04/17/2008,05:43,1168.50,1169.25,1168.50,1168.75,509,206
04/17/2008,05:44,1168.75,1169.50,1168.75,1169.25,201,146
04/17/2008,05:45,1169.50,1169.75,1169.25,1169.25,93,61
04/17/2008,05:46,1169.50,1170.00,1169.50,1169.75,103,66
04/17/2008,05:47,1169.75,1170.00,1169.50,1170.00,41,136
04/17/2008,05:48,1169.75,1170.50,1169.75,1170.25,419,139
04/17/2008,05:49,1170.25,1170.25,1170.00,1170.25,241,117
04/17/2008,05:50,1170.25,1170.75,1170.00,1170.50,541,112
04/17/2008,05:51,1170.50,1171.00,1170.25,1170.50,165,267
04/17/2008,05:52,1170.50,1170.50,1169.75,1170.00,202,320
04/17/2008,05:53,1170.00,1170.00,1169.00,1169.25,34,242
04/17/2008,05:54,1169.50,1169.50,1169.00,1169.25,71,194
04/17/2008,05:55,1169.25,1169.25,1169.00,1169.25,96,30
04/17/2008,05:56,1169.25,1169.50,1169.00,1169.00,116,43
04/17/2008,05:57,1169.25,1169.25,1169.00,1169.00,128,80
04/17/2008,05:58,1169.00,1169.25,1168.75,1168.75,3,151
04/17/2008,05:59,1168.75,1169.25,1168.75,1169.25,159,48
04/17/2008,06:00,1169.00,1169.00,1168.25,1168.50,51,871
04/17/2008,06:01,1168.50,1168.75,1168.00,1168.50,373,310
04/17/2008,06:02,1168.50,1169.25,1168.00,1168.25,430,730
04/17/2008,06:03,1168.25,1168.50,1167.75,1167.75,245,253
04/17/2008,06:04,1167.75,1168.00,1167.50,1168.00,357,275
04/17/2008,06:05,1167.75,1168.00,1167.50,1167.50,236,296
04/17/2008,06:06,1167.50,1167.75,1167.00,1167.00,96,652
04/17/2008,06:07,1167.25,1167.25,1166.25,1166.50,217,1260
04/17/2008,06:08,1166.50,1166.50,1166.00,1166.25,143,252
04/17/2008,06:09,1166.50,1166.50,1165.50,1165.75,103,574
04/17/2008,06:10,1165.75,1166.50,1165.75,1166.25,221,194
04/17/2008,06:11,1166.25,1166.25,1165.50,1165.75,79,850
04/17/2008,06:12,1165.50,1165.75,1165.25,1165.50,73,96
04/17/2008,06:13,1165.50,1165.75,1165.25,1165.50,93,149
04/17/2008,06:14,1165.75,1166.50,1165.75,1166.00,271,296
04/17/2008,06:15,1166.00,1167.00,1166.00,1166.75,684,368
04/17/2008,06:16,1166.75,1167.00,1166.00,1166.00,6,233
04/17/2008,06:17,1166.25,1166.50,1166.00,1166.25,381,201
04/17/2008,06:18,1166.00,1166.25,1165.75,1165.75,15,255
04/17/2008,06:19,1165.75,1166.00,1165.25,1165.25,144,191
04/17/2008,06:20,1165.50,1165.75,1165.00,1165.25,162,650
04/17/2008,06:21,1165.00,1165.00,1164.75,1165.00,191,447
04/17/2008,06:22,1164.75,1165.00,1164.75,1165.00,81,55
04/17/2008,06:23,1165.00,1165.25,1165.00,1165.00,163,112
04/17/2008,06:24,1165.25,1165.25,1165.00,1165.25,132,329
04/17/2008,06:25,1165.25,1165.50,1165.00,1165.25,434,58
04/17/2008,06:26,1165.50,1165.50,1165.25,1165.50,88,69
04/17/2008,06:27,1165.50,1166.00,1165.25,1165.50,252,182
04/17/2008,06:28,1165.75,1166.50,1165.75,1166.00,269,244
04/17/2008,06:29,1166.00,1166.50,1165.75,1166.50,545,145
04/17/2008,06:30,1166.50,1166.50,1166.25,1166.50,68,7
04/17/2008,06:31,1166.50,1167.00,1166.25,1166.75,529,77
04/17/2008,06:32,1166.75,1166.75,1166.25,1166.25,76,254
04/17/2008,06:33,1166.25,1166.25,1165.50,1165.75,71,219
04/17/2008,06:34,1165.50,1166.25,1165.50,1166.00,139,3
04/17/2008,06:35,1166.25,1166.25,1165.75,1166.25,577,45
04/17/2008,06:36,1166.25,1166.50,1165.75,1166.00,19,114
04/17/2008,06:37,1166.00,1166.00,1165.25,1165.25,28,300
04/17/2008,06:38,1165.25,1166.25,1165.25,1166.00,424,261
04/17/2008,06:39,1166.00,1166.50,1166.00,1166.50,353,69
04/17/2008,06:40,1166.50,1167.00,1166.50,1166.75,154,382
04/17/2008,06:41,1166.50,1166.75,1166.50,1166.50,1,14
04/17/2008,06:42,1166.50,1166.75,1166.25,1166.50,59,124
04/17/2008,06:43,1166.50,1166.50,1166.25,1166.50,25,6
04/17/2008,06:44,1166.50,1167.00,1166.50,1167.00,71,0
04/17/2008,06:45,1166.75,1166.75,1166.25,1166.50,91,175
04/17/2008,06:46,1166.25,1167.00,1166.25,1166.75,212,274
04/17/2008,06:47,1167.00,1167.25,1166.50,1166.50,218,119
04/17/2008,06:48,1166.50,1167.00,1166.50,1167.00,112,24
04/17/2008,06:49,1166.75,1167.00,1166.50,1167.00,99,49
04/17/2008,06:50,1167.00,1167.00,1166.25,1166.50,45,168
04/17/2008,06:51,1166.50,1166.50,1166.00,1166.00,50,122
04/17/2008,06:52,1166.00,1166.50,1166.00,1166.50,195,138
04/17/2008,06:53,1166.25,1166.75,1166.25,1166.75,53,130
04/17/2008,06:54,1166.75,1166.75,1166.25,1166.50,99,141
04/17/2008,06:55,1166.50,1166.75,1166.00,1166.00,65,175
04/17/2008,06:56,1166.00,1166.00,1165.50,1165.75,116,301
04/17/2008,06:57,1165.75,1166.25,1165.75,1166.00,133,40
04/17/2008,06:58,1165.75,1166.00,1165.50,1165.50,75,211
04/17/2008,06:59,1165.75,1166.00,1165.50,1165.75,125,102
04/17/2008,07:00,1165.75,1166.00,1165.25,1165.50,13,424
04/17/2008,07:01,1165.50,1166.00,1165.25,1166.00,154,143
04/17/2008,07:02,1166.00,1166.00,1165.75,1166.00,40,239
04/17/2008,07:03,1166.00,1166.50,1166.00,1166.25,318,16
04/17/2008,07:04,1166.25,1166.75,1166.25,1166.50,171,41
04/17/2008,07:05,1166.50,1166.50,1166.25,1166.25,82,79
04/17/2008,07:06,1166.50,1166.75,1166.00,1166.00,183,160
04/17/2008,07:07,1166.25,1166.50,1166.25,1166.25,192,88
04/17/2008,07:08,1166.50,1166.50,1166.00,1166.00,143,341
04/17/2008,07:09,1166.00,1166.00,1164.25,1164.25,83,1430
04/17/2008,07:10,1164.25,1164.50,1163.50,1163.75,723,1276
04/17/2008,07:11,1164.00,1165.00,1163.75,1164.50,848,419
04/17/2008,07:12,1164.50,1164.50,1164.25,1164.50,153,221
04/17/2008,07:13,1164.75,1165.00,1164.50,1164.75,137,115
04/17/2008,07:14,1164.50,1164.75,1164.25,1164.25,5,369
04/17/2008,07:15,1164.25,1164.75,1164.25,1164.50,190,34
04/17/2008,07:16,1164.50,1164.50,1164.00,1164.50,42,198
04/17/2008,07:17,1164.25,1164.25,1164.00,1164.00,54,128
04/17/2008,07:18,1164.25,1164.25,1163.00,1163.25,321,1459
04/17/2008,07:19,1163.25,1163.50,1163.00,1163.00,521,2247
04/17/2008,07:20,1163.00,1163.50,1162.75,1163.25,746,542
04/17/2008,07:21,1163.50,1163.50,1163.00,1163.25,67,499
04/17/2008,07:22,1163.25,1163.50,1163.00,1163.25,582,167
04/17/2008,07:23,1163.25,1163.50,1162.75,1163.00,802,1350
04/17/2008,07:24,1163.00,1163.25,1162.50,1162.75,504,1203
04/17/2008,07:25,1162.50,1163.00,1162.00,1162.25,960,1938
04/17/2008,07:26,1162.50,1162.75,1161.50,1162.25,812,2438
04/17/2008,07:27,1162.25,1162.75,1162.00,1162.50,527,682
04/17/2008,07:28,1162.50,1163.25,1162.50,1163.00,839,496
04/17/2008,07:29,1163.00,1163.75,1162.75,1163.25,729,165
04/17/2008,07:30,1163.25,1163.75,1163.00,1163.00,647,327
04/17/2008,07:31,1163.25,1164.75,1162.75,1163.75,2266,1392
04/17/2008,07:32,1163.75,1164.75,1163.50,1164.50,2644,866
04/17/2008,07:33,1164.25,1164.50,1163.75,1164.00,348,761
04/17/2008,07:34,1163.75,1165.00,1163.75,1165.00,1787,1535
04/17/2008,07:35,1165.00,1165.25,1164.50,1164.75,960,868
04/17/2008,07:36,1165.00,1165.00,1164.00,1164.25,1179,1932
04/17/2008,07:37,1164.50,1164.75,1163.50,1164.00,1238,1392
04/17/2008,07:38,1164.00,1164.25,1163.50,1164.00,990,725
04/17/2008,07:39,1164.00,1164.00,1163.25,1163.50,758,716
04/17/2008,07:40,1163.25,1163.50,1162.75,1163.00,214,885
04/17/2008,07:41,1163.00,1163.75,1163.00,1163.50,928,477
04/17/2008,07:42,1163.50,1163.75,1163.00,1163.75,1228,1302
04/17/2008,07:43,1163.50,1163.75,1163.25,1163.50,117,921
04/17/2008,07:44,1163.50,1164.25,1163.50,1164.00,397,224
04/17/2008,07:45,1163.75,1163.75,1163.00,1163.75,216,342
04/17/2008,07:46,1163.50,1163.75,1163.25,1163.50,60,336
04/17/2008,07:47,1163.50,1163.75,1163.00,1163.25,109,364
04/17/2008,07:48,1163.25,1163.25,1162.75,1163.25,182,464
04/17/2008,07:49,1163.00,1163.25,1162.75,1162.75,145,982
04/17/2008,07:50,1162.75,1163.00,1162.00,1162.25,595,2813
04/17/2008,07:51,1162.25,1162.50,1161.50,1161.75,384,1321
04/17/2008,07:52,1161.50,1162.00,1161.25,1161.75,1108,2283
04/17/2008,07:53,1161.50,1162.50,1161.50,1162.25,788,280
04/17/2008,07:54,1162.00,1162.25,1161.50,1161.50,373,1004
04/17/2008,07:55,1161.50,1162.50,1161.50,1162.50,1576,271
04/17/2008,07:56,1162.25,1162.50,1161.75,1162.25,181,305
04/17/2008,07:57,1162.25,1162.50,1162.00,1162.25,93,589
04/17/2008,07:58,1162.25,1162.50,1162.00,1162.25,53,236
04/17/2008,07:59,1162.25,1162.75,1162.00,1162.75,453,99
04/17/2008,08:00,1162.50,1163.00,1162.50,1162.75,577,193
04/17/2008,08:01,1162.75,1162.75,1162.25,1162.50,19,130
04/17/2008,08:02,1162.50,1162.75,1162.25,1162.25,296,37
04/17/2008,08:03,1162.25,1162.25,1161.75,1162.00,413,638
04/17/2008,08:04,1162.00,1162.50,1161.75,1161.75,212,1023
04/17/2008,08:05,1162.00,1162.25,1161.75,1161.75,287,241
04/17/2008,08:06,1162.00,1162.00,1161.50,1161.75,419,257
04/17/2008,08:07,1161.50,1162.00,1161.50,1162.00,324,78
04/17/2008,08:08,1162.00,1162.25,1161.50,1162.25,318,161
04/17/2008,08:09,1162.25,1162.50,1161.75,1162.50,408,525
04/17/2008,08:10,1162.50,1163.00,1162.25,1163.00,533,43
04/17/2008,08:11,1163.00,1163.00,1162.50,1162.75,82,347
04/17/2008,08:12,1162.75,1163.00,1162.00,1162.25,102,1028
04/17/2008,08:13,1162.25,1162.50,1162.00,1162.50,640,86
04/17/2008,08:14,1162.50,1163.25,1162.50,1162.75,892,881
04/17/2008,08:15,1162.75,1163.00,1162.50,1162.50,596,1273
04/17/2008,08:16,1162.50,1163.00,1162.50,1162.50,436,52
04/17/2008,08:17,1162.75,1163.00,1162.25,1162.75,1023,1062
04/17/2008,08:18,1162.75,1163.00,1162.50,1163.00,313,222
04/17/2008,08:19,1163.00,1163.25,1162.75,1163.00,229,62
04/17/2008,08:20,1163.25,1163.50,1162.75,1162.75,490,469
04/17/2008,08:21,1162.75,1163.00,1162.75,1162.75,47,253
04/17/2008,08:22,1163.00,1163.75,1163.00,1163.75,1441,253
04/17/2008,08:23,1163.75,1163.75,1163.25,1163.50,177,426
04/17/2008,08:24,1163.50,1163.50,1163.00,1163.00,49,590
04/17/2008,08:25,1163.25,1163.25,1163.00,1163.25,80,74
04/17/2008,08:26,1163.25,1163.50,1163.00,1163.50,153,194
04/17/2008,08:27,1163.25,1163.50,1163.00,1163.25,7,58
04/17/2008,08:28,1163.25,1163.50,1163.00,1163.25,129,135
04/17/2008,08:29,1163.25,1163.25,1163.00,1163.25,195,62
04/17/2008,08:30,1163.25,1163.50,1162.75,1163.25,965,946
04/17/2008,08:31,1163.00,1163.75,1163.00,1163.25,3782,3635
04/17/2008,08:32,1163.25,1163.25,1162.25,1162.75,3503,3528
04/17/2008,08:33,1163.00,1163.25,1162.50,1162.75,3603,2491
04/17/2008,08:34,1162.50,1163.25,1162.50,1163.00,2296,1558
04/17/2008,08:35,1162.75,1163.25,1162.50,1163.25,2431,831
04/17/2008,08:36,1163.50,1164.50,1163.00,1163.50,5173,5278
04/17/2008,08:37,1163.75,1164.00,1163.00,1163.25,2987,3243
04/17/2008,08:38,1163.00,1163.25,1162.25,1162.75,2406,3985
04/17/2008,08:39,1162.75,1163.00,1161.75,1162.00,1619,4140
04/17/2008,08:40,1162.25,1162.75,1161.75,1162.75,3358,2064
04/17/2008,08:41,1162.50,1164.00,1162.25,1163.00,5898,7645
04/17/2008,08:42,1163.00,1164.00,1163.00,1163.50,2877,2808
04/17/2008,08:43,1163.50,1164.00,1163.25,1163.25,1000,3198
04/17/2008,08:44,1163.50,1164.75,1163.25,1164.50,4946,3340
04/17/2008,08:45,1164.75,1164.75,1164.00,1164.50,2021,1760
04/17/2008,08:46,1164.50,1164.75,1163.50,1164.50,2947,4106
04/17/2008,08:47,1164.50,1165.25,1164.00,1164.75,3590,3140
04/17/2008,08:48,1164.75,1165.25,1164.25,1164.50,1505,2795
04/17/2008,08:49,1164.75,1165.00,1164.50,1164.75,1292,1511
04/17/2008,08:50,1165.00,1165.50,1164.50,1164.75,3368,3200
04/17/2008,08:51,1164.75,1165.00,1164.00,1164.25,1663,1816
04/17/2008,08:52,1164.25,1164.75,1163.75,1163.75,849,1737
04/17/2008,08:53,1163.75,1164.00,1163.50,1163.50,1070,3012
04/17/2008,08:54,1163.75,1164.00,1163.25,1164.00,2720,1487
04/17/2008,08:55,1163.75,1164.25,1163.25,1164.00,1246,1703
04/17/2008,08:56,1163.75,1163.75,1163.00,1163.50,681,1475
04/17/2008,08:57,1163.50,1163.50,1162.50,1162.75,788,3674
04/17/2008,08:58,1162.50,1162.75,1162.00,1162.75,1497,1297
04/17/2008,08:59,1162.75,1164.25,1162.50,1164.25,3135,951
04/17/2008,09:00,1164.00,1164.75,1164.00,1164.00,1238,1534
04/17/2008,09:01,1164.00,1164.50,1160.50,1161.00,7522,13298
04/17/2008,09:02,1161.25,1161.75,1160.75,1161.25,4402,3070
04/17/2008,09:03,1161.25,1161.75,1160.50,1160.50,2215,2639
04/17/2008,09:04,1160.50,1162.25,1160.50,1161.75,4159,1767
04/17/2008,09:05,1161.75,1162.25,1161.25,1161.75,3177,3299
04/17/2008,09:06,1161.50,1162.25,1161.00,1161.25,1753,2577
04/17/2008,09:07,1161.00,1162.75,1160.25,1162.50,5623,4601
04/17/2008,09:08,1162.50,1162.50,1160.75,1161.50,3857,5317
04/17/2008,09:09,1161.50,1162.75,1161.25,1162.50,3848,1479
04/17/2008,09:10,1162.50,1162.75,1161.75,1162.00,2301,3571
04/17/2008,09:11,1162.25,1164.00,1162.25,1164.00,4681,3136
04/17/2008,09:12,1163.75,1164.25,1163.50,1163.75,1576,2429
04/17/2008,09:13,1163.75,1164.50,1163.50,1164.50,1428,1267
04/17/2008,09:14,1164.50,1165.00,1164.25,1165.00,2531,1013
04/17/2008,09:15,1165.00,1166.25,1164.75,1166.00,6834,4502
04/17/2008,09:16,1166.00,1166.75,1165.75,1166.50,5084,2867
04/17/2008,09:17,1166.50,1167.50,1166.25,1167.00,6288,4221
04/17/2008,09:18,1166.75,1167.00,1166.25,1167.00,2920,3462
04/17/2008,09:19,1166.75,1167.00,1166.25,1166.75,952,2348
04/17/2008,09:20,1166.50,1168.00,1166.50,1167.50,5313,2699
04/17/2008,09:21,1167.75,1167.75,1167.00,1167.25,1815,3117
04/17/2008,09:22,1167.25,1167.75,1167.00,1167.75,2656,1652
04/17/2008,09:23,1167.50,1169.00,1167.50,1168.00,7270,3836
04/17/2008,09:24,1168.00,1168.75,1167.75,1167.75,2441,2430
04/17/2008,09:25,1167.75,1168.00,1167.00,1167.50,1349,3495
04/17/2008,09:26,1167.50,1167.50,1167.00,1167.00,420,1991
04/17/2008,09:27,1167.00,1167.50,1167.00,1167.25,1862,1809
04/17/2008,09:28,1167.25,1167.50,1167.00,1167.25,843,1095
04/17/2008,09:29,1167.00,1168.00,1167.00,1167.75,3012,2246
04/17/2008,09:30,1167.75,1167.75,1167.00,1167.25,1922,1897
04/17/2008,09:31,1167.00,1167.25,1166.25,1166.75,3322,5510
04/17/2008,09:32,1166.75,1167.50,1166.75,1167.25,2457,2367
04/17/2008,09:33,1167.00,1167.25,1166.50,1166.50,1367,1902
04/17/2008,09:34,1166.75,1167.00,1166.25,1166.50,1190,1927
04/17/2008,09:35,1166.50,1167.00,1166.25,1166.25,1059,2275
04/17/2008,09:36,1166.25,1167.50,1166.25,1167.25,2636,1249
04/17/2008,09:37,1167.50,1167.50,1166.75,1167.25,1851,2360
04/17/2008,09:38,1167.25,1168.25,1167.25,1168.25,4172,1822
04/17/2008,09:39,1168.00,1169.00,1167.75,1168.75,4560,1503
04/17/2008,09:40,1168.75,1169.50,1168.75,1169.25,6124,3443
04/17/2008,09:41,1169.50,1169.50,1168.25,1168.50,1889,3002
04/17/2008,09:42,1168.50,1168.50,1168.00,1168.25,2137,1932
04/17/2008,09:43,1168.25,1168.50,1168.00,1168.25,984,1155
04/17/2008,09:44,1168.25,1168.25,1167.25,1167.50,2000,3457
04/17/2008,09:45,1167.50,1167.50,1166.75,1167.50,2248,1604
04/17/2008,09:46,1167.50,1167.50,1167.00,1167.50,1519,900
04/17/2008,09:47,1167.25,1168.00,1167.25,1167.75,4579,3228
04/17/2008,09:48,1167.75,1167.75,1166.50,1167.00,1489,2589
04/17/2008,09:49,1166.75,1167.00,1166.25,1166.50,1061,1889
04/17/2008,09:50,1166.50,1167.00,1166.25,1167.00,2279,1857
04/17/2008,09:51,1166.75,1167.25,1166.75,1166.75,668,1191
04/17/2008,09:52,1166.75,1167.00,1166.00,1166.25,1591,1928
04/17/2008,09:53,1166.25,1166.50,1165.75,1166.00,1220,2522
04/17/2008,09:54,1165.75,1166.00,1165.00,1165.50,2229,4428
04/17/2008,09:55,1165.50,1165.50,1165.00,1165.25,2045,2217
04/17/2008,09:56,1165.25,1165.50,1165.00,1165.00,1501,2466
04/17/2008,09:57,1165.00,1165.25,1164.75,1165.00,1100,2155
04/17/2008,09:58,1165.00,1165.50,1165.00,1165.50,2891,699
04/17/2008,09:59,1165.25,1166.75,1165.00,1166.00,6566,4919
04/17/2008,10:00,1166.00,1166.25,1165.75,1166.00,1511,1400
04/17/2008,10:01,1165.75,1166.50,1165.50,1166.25,2166,832
04/17/2008,10:02,1166.25,1166.25,1165.25,1165.50,596,1569
04/17/2008,10:03,1165.25,1165.50,1163.50,1163.75,2018,7759
04/17/2008,10:04,1163.75,1164.75,1163.75,1164.75,3851,1303
04/17/2008,10:05,1164.75,1164.75,1164.50,1164.50,977,799
04/17/2008,10:06,1164.50,1164.50,1163.75,1163.75,973,3050
04/17/2008,10:07,1164.00,1164.75,1163.75,1164.25,3852,2762
04/17/2008,10:08,1164.25,1164.50,1163.75,1164.25,1262,1632
04/17/2008,10:09,1164.25,1164.50,1163.25,1164.00,1155,1716
04/17/2008,10:10,1164.00,1164.25,1163.00,1164.00,2805,3063
04/17/2008,10:11,1163.75,1164.50,1163.50,1164.25,2692,1033
04/17/2008,10:12,1164.25,1164.50,1163.50,1164.00,1945,3496
04/17/2008,10:13,1164.00,1164.25,1163.50,1163.75,2164,1583
04/17/2008,10:14,1163.75,1163.75,1163.00,1163.50,1140,2170
04/17/2008,10:15,1163.75,1164.50,1163.25,1164.25,3335,953
04/17/2008,10:16,1164.00,1164.25,1163.50,1163.50,185,1417
04/17/2008,10:17,1163.50,1164.50,1163.25,1164.25,1619,1836
04/17/2008,10:18,1164.25,1164.75,1164.00,1164.50,1525,1331
04/17/2008,10:19,1164.50,1164.75,1164.00,1164.00,964,1172
04/17/2008,10:20,1164.25,1164.75,1164.25,1164.25,610,260
04/17/2008,10:21,1164.25,1164.50,1163.25,1163.50,1724,1802
04/17/2008,10:22,1163.50,1164.00,1163.25,1163.75,931,723
04/17/2008,10:23,1163.75,1164.50,1163.50,1164.00,1587,1683
04/17/2008,10:24,1164.00,1164.50,1163.50,1164.00,3179,3205
04/17/2008,10:25,1164.00,1164.50,1163.75,1164.00,1383,954
04/17/2008,10:26,1164.00,1164.00,1163.25,1163.25,444,1570
04/17/2008,10:27,1163.50,1163.50,1162.25,1162.75,4339,4543
04/17/2008,10:28,1162.50,1162.75,1162.25,1162.25,1561,1984
04/17/2008,10:29,1162.25,1162.75,1161.00,1161.50,4403,8722
04/17/2008,10:30,1161.50,1161.75,1161.00,1161.75,2244,3778
04/17/2008,10:31,1161.75,1162.00,1161.25,1161.50,2052,2462
04/17/2008,10:32,1161.50,1162.00,1161.25,1161.75,1438,1660
04/17/2008,10:33,1161.50,1162.00,1161.50,1162.00,2226,953
04/17/2008,10:34,1162.00,1162.50,1161.75,1162.00,3107,2406
04/17/2008,10:35,1162.00,1162.00,1161.00,1161.25,2521,3725
04/17/2008,10:36,1161.00,1161.25,1160.50,1161.25,1630,2772
04/17/2008,10:37,1161.25,1162.00,1161.00,1161.25,1831,2190
04/17/2008,10:38,1161.25,1162.75,1161.00,1162.25,7455,3101
04/17/2008,10:39,1162.25,1162.50,1161.75,1162.00,937,2191
04/17/2008,10:40,1162.00,1162.00,1161.50,1161.75,954,931
04/17/2008,10:41,1161.75,1162.00,1160.50,1161.00,711,4207
04/17/2008,10:42,1160.75,1161.00,1160.25,1160.75,2190,4683
04/17/2008,10:43,1160.75,1161.00,1160.00,1160.50,2299,2148
04/17/2008,10:44,1160.50,1161.00,1160.00,1161.00,3578,2014
04/17/2008,10:45,1161.00,1161.50,1160.75,1161.00,1582,2362
04/17/2008,10:46,1160.75,1161.50,1160.50,1161.25,2856,2916
04/17/2008,10:47,1161.50,1161.50,1161.00,1161.25,490,1052
04/17/2008,10:48,1161.25,1161.25,1160.50,1161.00,2332,1216
04/17/2008,10:49,1161.25,1161.25,1160.75,1161.25,1126,794
04/17/2008,10:50,1161.25,1161.50,1161.00,1161.50,590,153
04/17/2008,10:51,1161.50,1161.50,1161.00,1161.00,242,311
04/17/2008,10:52,1161.25,1161.75,1161.25,1161.25,1446,1333
04/17/2008,10:53,1161.50,1161.75,1160.75,1160.75,560,2477
04/17/2008,10:54,1160.75,1161.50,1160.75,1161.25,1236,556
04/17/2008,10:55,1161.25,1161.25,1161.00,1161.00,623,780
04/17/2008,10:56,1161.25,1161.25,1160.25,1160.50,544,1653
04/17/2008,10:57,1160.50,1160.50,1159.50,1159.50,2649,5140
04/17/2008,10:58,1159.75,1160.25,1159.50,1160.25,2121,2751
04/17/2008,10:59,1160.00,1160.50,1160.00,1160.25,1831,600
04/17/2008,11:00,1160.25,1161.00,1160.00,1161.00,2274,382
04/17/2008,11:01,1161.00,1161.25,1160.25,1160.50,2325,3013
04/17/2008,11:02,1160.75,1161.25,1160.50,1161.25,2289,718
04/17/2008,11:03,1161.00,1162.00,1161.00,1161.50,2605,1812
04/17/2008,11:04,1161.50,1162.00,1161.25,1162.00,1525,1466
04/17/2008,11:05,1162.00,1162.25,1161.75,1161.75,1155,1434
04/17/2008,11:06,1161.75,1162.00,1161.50,1161.50,188,1465
04/17/2008,11:07,1161.50,1162.00,1161.25,1161.75,1070,1343
04/17/2008,11:08,1161.75,1162.25,1161.75,1162.25,1052,1370
04/17/2008,11:09,1162.25,1162.50,1161.75,1162.50,1490,1129
04/17/2008,11:10,1162.50,1162.75,1162.25,1162.75,1375,591
04/17/2008,11:11,1162.50,1162.75,1162.25,1162.75,713,496
04/17/2008,11:12,1162.50,1163.00,1162.50,1162.50,671,881
04/17/2008,11:13,1162.50,1162.75,1162.50,1162.75,88,536
04/17/2008,11:14,1162.50,1162.75,1162.25,1162.50,51,295
04/17/2008,11:15,1162.75,1163.00,1162.50,1162.75,697,213
04/17/2008,11:16,1163.00,1163.50,1162.75,1163.00,1408,685
04/17/2008,11:17,1163.25,1163.25,1162.00,1162.25,580,2205
04/17/2008,11:18,1162.25,1162.50,1162.00,1162.25,476,1330
04/17/2008,11:19,1162.25,1162.50,1162.00,1162.25,83,175
04/17/2008,11:20,1162.25,1162.50,1162.00,1162.00,204,407
04/17/2008,11:21,1162.00,1162.25,1161.25,1161.50,566,1617
04/17/2008,11:22,1161.25,1162.00,1161.00,1161.75,1582,1772
04/17/2008,11:23,1161.50,1162.00,1161.50,1161.75,360,282
04/17/2008,11:24,1161.75,1162.00,1161.50,1161.75,573,104
04/17/2008,11:25,1161.75,1161.75,1161.50,1161.50,75,56
04/17/2008,11:26,1161.75,1162.00,1161.50,1162.00,414,59
04/17/2008,11:27,1161.75,1162.00,1161.75,1161.75,127,608
04/17/2008,11:28,1161.75,1162.00,1161.25,1161.50,137,1218
04/17/2008,11:29,1161.25,1161.50,1160.25,1160.75,733,2493
04/17/2008,11:30,1160.75,1161.25,1160.50,1160.75,819,427
04/17/2008,11:31,1160.75,1161.00,1160.75,1160.75,241,462
04/17/2008,11:32,1161.00,1161.75,1160.75,1161.50,1273,543
04/17/2008,11:33,1161.25,1161.75,1161.25,1161.50,654,340
04/17/2008,11:34,1161.50,1162.00,1161.25,1161.25,775,1186
04/17/2008,11:35,1161.25,1161.25,1160.25,1160.50,408,1529
04/17/2008,11:36,1160.25,1161.00,1159.50,1161.00,1447,2719
04/17/2008,11:37,1161.00,1161.00,1160.50,1160.75,77,1144
04/17/2008,11:38,1160.75,1161.75,1160.50,1161.25,2136,904
04/17/2008,11:39,1161.00,1161.50,1161.00,1161.50,393,194
04/17/2008,11:40,1161.50,1161.75,1161.25,1161.50,725,484
04/17/2008,11:41,1161.50,1162.00,1161.25,1161.75,919,527
04/17/2008,11:42,1161.75,1162.50,1161.50,1162.25,2020,260
04/17/2008,11:43,1162.50,1163.00,1162.25,1162.50,2903,3635
04/17/2008,11:44,1162.50,1162.75,1162.25,1162.50,1374,743
04/17/2008,11:45,1162.75,1162.75,1162.00,1162.25,1327,1455
04/17/2008,11:46,1162.25,1162.75,1162.00,1162.25,1566,787
04/17/2008,11:47,1162.50,1162.50,1162.00,1162.00,1462,2068
04/17/2008,11:48,1162.25,1162.50,1161.75,1161.75,2110,2869
04/17/2008,11:49,1161.75,1162.00,1161.00,1161.50,2426,2399
04/17/2008,11:50,1161.75,1162.25,1161.25,1161.75,2649,931
04/17/2008,11:51,1161.75,1162.50,1161.50,1162.50,512,68
04/17/2008,11:52,1162.50,1163.00,1162.50,1162.50,1255,630
04/17/2008,11:53,1162.50,1163.25,1162.50,1163.00,894,1071
04/17/2008,11:54,1163.00,1163.25,1162.75,1163.00,815,624
04/17/2008,11:55,1163.25,1163.50,1163.00,1163.50,824,240
04/17/2008,11:56,1163.50,1164.25,1163.25,1164.00,3111,342
04/17/2008,11:57,1164.00,1164.00,1163.50,1163.75,639,990
04/17/2008,11:58,1163.75,1164.25,1163.75,1163.75,723,133
04/17/2008,11:59,1164.00,1164.25,1163.75,1164.00,614,56
04/17/2008,12:00,1164.25,1164.50,1164.00,1164.00,909,526
04/17/2008,12:01,1164.25,1164.50,1164.00,1164.25,1985,405
04/17/2008,12:02,1164.25,1164.75,1164.00,1164.50,680,189
04/17/2008,12:03,1164.50,1164.75,1164.25,1164.50,887,1460
04/17/2008,12:04,1164.50,1164.50,1163.75,1163.75,247,1059
04/17/2008,12:05,1163.75,1164.25,1163.75,1163.75,401,276
04/17/2008,12:06,1163.75,1164.50,1163.50,1164.25,954,533
04/17/2008,12:07,1164.50,1165.25,1164.25,1164.75,3121,1210
04/17/2008,12:08,1165.00,1165.00,1164.50,1164.75,476,637
04/17/2008,12:09,1164.75,1165.25,1164.75,1165.00,1455,101
04/17/2008,12:10,1165.25,1165.50,1165.00,1165.25,2214,862
04/17/2008,12:11,1165.25,1166.00,1165.00,1165.25,4319,4748
04/17/2008,12:12,1165.25,1165.75,1165.25,1165.50,893,1509
04/17/2008,12:13,1165.25,1165.50,1165.00,1165.00,776,1141
04/17/2008,12:14,1165.00,1165.25,1164.50,1164.75,2780,2625
04/17/2008,12:15,1164.75,1165.00,1164.25,1164.75,1082,666
04/17/2008,12:16,1165.00,1165.50,1164.75,1164.75,2126,889
04/17/2008,12:17,1165.00,1165.25,1164.75,1165.00,1994,1564
04/17/2008,12:18,1165.00,1165.25,1164.75,1165.25,386,125
04/17/2008,12:19,1165.00,1165.50,1165.00,1165.25,402,234
04/17/2008,12:20,1165.25,1165.25,1164.50,1164.50,194,413
04/17/2008,12:21,1164.75,1165.00,1164.25,1164.50,303,654
04/17/2008,12:22,1164.25,1164.75,1164.25,1164.50,1312,514
04/17/2008,12:23,1164.50,1165.25,1164.25,1165.25,1629,1255
04/17/2008,12:24,1165.25,1165.25,1165.00,1165.25,567,975
04/17/2008,12:25,1165.25,1166.25,1165.25,1165.75,2402,1081
04/17/2008,12:26,1166.00,1166.25,1165.75,1166.00,1028,957
04/17/2008,12:27,1166.00,1166.75,1165.75,1166.50,1892,1070
04/17/2008,12:28,1166.25,1166.50,1166.00,1166.25,1475,648
04/17/2008,12:29,1166.50,1166.75,1166.25,1166.50,490,519
04/17/2008,12:30,1166.50,1166.75,1166.25,1166.50,437,611
04/17/2008,12:31,1166.75,1167.00,1166.50,1166.75,2607,2856
04/17/2008,12:32,1166.50,1166.75,1165.75,1166.25,1862,2080
04/17/2008,12:33,1166.25,1166.50,1165.50,1166.00,1920,4239
04/17/2008,12:34,1165.75,1166.00,1165.25,1165.25,737,2090
04/17/2008,12:35,1165.25,1166.50,1165.25,1166.50,2433,1088
04/17/2008,12:36,1166.50,1166.50,1166.00,1166.00,923,772
04/17/2008,12:37,1166.00,1166.50,1165.50,1165.75,2940,4146
04/17/2008,12:38,1165.75,1166.25,1165.75,1166.25,661,485
04/17/2008,12:39,1166.00,1167.00,1166.00,1166.75,1395,568
04/17/2008,12:40,1166.75,1168.00,1166.50,1167.75,6504,1892
04/17/2008,12:41,1167.75,1168.25,1167.50,1167.75,2622,1642
04/17/2008,12:42,1167.75,1168.00,1166.75,1166.75,1175,2257
04/17/2008,12:43,1166.75,1167.00,1166.50,1166.75,668,1124
04/17/2008,12:44,1166.75,1167.00,1165.75,1166.00,2451,4528
04/17/2008,12:45,1166.25,1167.00,1166.00,1166.75,1453,448
04/17/2008,12:46,1167.00,1167.00,1166.25,1166.25,242,856
04/17/2008,12:47,1166.25,1166.75,1166.25,1166.25,826,763
04/17/2008,12:48,1166.50,1167.00,1166.50,1166.75,806,193
04/17/2008,12:49,1166.75,1167.25,1166.50,1166.75,2907,1615
04/17/2008,12:50,1167.00,1167.00,1166.50,1166.75,292,1026
04/17/2008,12:51,1166.75,1167.75,1166.50,1167.25,1109,852
04/17/2008,12:52,1167.25,1167.50,1166.75,1167.00,1668,1807
04/17/2008,12:53,1167.25,1167.50,1165.75,1165.75,1937,3158
04/17/2008,12:54,1165.75,1166.00,1165.25,1165.75,1210,1553
04/17/2008,12:55,1165.50,1165.75,1165.25,1165.50,1646,1239
04/17/2008,12:56,1165.75,1165.75,1164.75,1165.00,890,3164
04/17/2008,12:57,1165.25,1165.75,1165.00,1165.25,1473,546
04/17/2008,12:58,1165.25,1165.50,1165.00,1165.25,491,984
04/17/2008,12:59,1165.00,1165.50,1164.75,1165.00,519,1727
04/17/2008,13:00,1165.00,1165.25,1164.75,1165.00,1358,95
04/17/2008,13:01,1165.00,1165.25,1164.25,1164.50,1106,2633
04/17/2008,13:02,1164.50,1165.00,1164.50,1164.75,993,758
04/17/2008,13:03,1164.75,1165.25,1164.50,1165.00,1305,1066
04/17/2008,13:04,1164.75,1165.25,1164.75,1165.00,239,602
04/17/2008,13:05,1165.00,1165.25,1165.00,1165.25,457,107
04/17/2008,13:06,1165.25,1165.50,1165.00,1165.25,404,552
04/17/2008,13:07,1165.00,1165.75,1165.00,1165.75,1614,1269
04/17/2008,13:08,1165.75,1166.00,1164.75,1165.00,853,1174
04/17/2008,13:09,1165.00,1165.25,1164.75,1165.00,314,220
04/17/2008,13:10,1165.00,1165.25,1164.50,1164.50,389,718
04/17/2008,13:11,1164.50,1164.75,1163.25,1163.75,3649,6381
04/17/2008,13:12,1163.75,1163.75,1163.00,1163.25,1626,3194
04/17/2008,13:13,1163.50,1163.75,1163.00,1163.25,1386,1073
04/17/2008,13:14,1163.50,1164.50,1163.25,1163.75,2491,1061
04/17/2008,13:15,1164.00,1164.00,1163.75,1164.00,343,57
04/17/2008,13:16,1164.00,1164.50,1164.00,1164.00,655,583
04/17/2008,13:17,1164.25,1164.75,1164.00,1164.75,1337,55
04/17/2008,13:18,1164.75,1164.75,1164.50,1164.75,786,35
04/17/2008,13:19,1164.50,1164.50,1163.50,1164.00,1011,1880
04/17/2008,13:20,1164.00,1164.50,1163.75,1164.25,1248,636
04/17/2008,13:21,1164.25,1164.50,1164.00,1164.50,1428,1314
04/17/2008,13:22,1164.50,1164.50,1163.50,1164.00,1706,2406
04/17/2008,13:23,1164.00,1165.00,1164.00,1164.50,1288,996
04/17/2008,13:24,1164.75,1164.75,1164.50,1164.50,653,598
04/17/2008,13:25,1164.50,1165.25,1164.50,1165.00,1086,248
04/17/2008,13:26,1165.25,1165.50,1165.00,1165.00,1071,480
04/17/2008,13:27,1165.25,1165.50,1165.00,1165.50,305,312
04/17/2008,13:28,1165.50,1165.50,1164.00,1164.25,1117,2145
04/17/2008,13:29,1164.50,1165.00,1164.25,1164.25,461,519
04/17/2008,13:30,1164.50,1164.75,1164.25,1164.75,413,66
04/17/2008,13:31,1164.50,1165.50,1164.50,1165.00,1135,974
04/17/2008,13:32,1165.25,1165.75,1165.00,1165.75,1432,557
04/17/2008,13:33,1165.75,1166.00,1165.25,1165.50,2300,2263
04/17/2008,13:34,1165.50,1165.75,1165.00,1165.25,389,943
04/17/2008,13:35,1165.25,1165.50,1165.00,1165.00,145,509
04/17/2008,13:36,1165.00,1165.25,1164.25,1165.25,1709,1735
04/17/2008,13:37,1165.25,1165.75,1165.00,1165.25,829,220
04/17/2008,13:38,1165.25,1165.50,1165.00,1165.50,1356,215
04/17/2008,13:39,1165.25,1167.25,1165.25,1167.00,7211,1999
04/17/2008,13:40,1167.00,1167.50,1166.75,1167.00,1548,1190
04/17/2008,13:41,1167.25,1167.50,1167.00,1167.50,2114,1893
04/17/2008,13:42,1167.25,1167.75,1166.75,1167.00,2819,1186
04/17/2008,13:43,1166.75,1167.25,1166.75,1166.75,1295,1120
04/17/2008,13:44,1166.75,1167.00,1166.75,1166.75,95,654
04/17/2008,13:45,1166.75,1167.25,1166.75,1167.00,464,1569
04/17/2008,13:46,1167.25,1167.25,1166.50,1166.75,295,814
04/17/2008,13:47,1166.75,1167.00,1166.50,1166.50,837,531
04/17/2008,13:48,1166.75,1167.00,1166.50,1167.00,846,990
04/17/2008,13:49,1167.00,1167.00,1166.50,1167.00,838,271
04/17/2008,13:50,1167.25,1167.50,1166.50,1166.50,1940,1943
04/17/2008,13:51,1166.75,1166.75,1165.50,1165.75,1297,2912
04/17/2008,13:52,1165.75,1166.25,1165.25,1165.50,1472,3178
04/17/2008,13:53,1165.50,1166.00,1165.00,1165.00,1534,1359
04/17/2008,13:54,1165.00,1165.50,1165.00,1165.25,1204,535
04/17/2008,13:55,1165.00,1166.00,1165.00,1165.75,1469,160
04/17/2008,13:56,1166.00,1166.00,1165.25,1165.25,615,984
04/17/2008,13:57,1165.25,1165.50,1164.75,1164.75,1458,2522
04/17/2008,13:58,1164.75,1165.25,1164.75,1165.00,444,408
04/17/2008,13:59,1165.25,1165.50,1165.00,1165.25,340,489
04/17/2008,14:00,1165.25,1165.50,1164.25,1165.00,1291,2420
04/17/2008,14:01,1165.00,1165.25,1164.00,1164.25,803,1903
04/17/2008,14:02,1164.25,1165.50,1164.25,1165.00,1812,1290
04/17/2008,14:03,1165.00,1165.50,1164.50,1165.50,1584,2163
04/17/2008,14:04,1165.25,1166.00,1165.25,1165.50,1184,827
04/17/2008,14:05,1165.75,1165.75,1165.00,1165.50,3665,2668
04/17/2008,14:06,1165.50,1165.75,1165.25,1165.25,642,333
04/17/2008,14:07,1165.25,1166.75,1165.25,1166.00,2644,2694
04/17/2008,14:08,1166.00,1167.75,1166.00,1167.50,4488,1222
04/17/2008,14:09,1167.25,1168.75,1167.00,1168.25,5621,3643
04/17/2008,14:10,1168.25,1168.50,1167.25,1167.50,2704,2707
04/17/2008,14:11,1167.50,1168.00,1167.00,1167.75,1346,1875
04/17/2008,14:12,1168.00,1168.00,1167.25,1167.75,1127,598
04/17/2008,14:13,1167.50,1167.75,1167.25,1167.25,340,1814
04/17/2008,14:14,1167.50,1167.75,1167.00,1167.00,457,642
04/17/2008,14:15,1167.00,1168.00,1167.00,1167.50,1780,959
04/17/2008,14:16,1167.75,1169.00,1167.50,1168.75,4537,2069
04/17/2008,14:17,1168.75,1169.50,1168.25,1169.25,4534,3389
04/17/2008,14:18,1169.00,1169.25,1168.50,1168.50,543,1218
04/17/2008,14:19,1168.50,1169.25,1168.50,1169.00,723,450
04/17/2008,14:20,1169.00,1169.25,1168.50,1168.75,660,1455
04/17/2008,14:21,1169.00,1169.75,1168.75,1168.75,3659,2353
04/17/2008,14:22,1168.75,1169.00,1167.75,1168.25,3305,4702
04/17/2008,14:23,1168.25,1168.50,1168.00,1168.25,904,484
04/17/2008,14:24,1168.25,1168.25,1167.75,1168.00,800,631
04/17/2008,14:25,1168.25,1168.50,1168.00,1168.25,492,1022
04/17/2008,14:26,1168.00,1168.25,1167.75,1167.75,488,851
04/17/2008,14:27,1167.75,1168.25,1167.75,1168.25,1052,270
04/17/2008,14:28,1168.25,1169.00,1167.75,1168.00,1365,1433
04/17/2008,14:29,1168.00,1168.25,1167.00,1167.50,1292,3201
04/17/2008,14:30,1167.25,1168.25,1167.25,1167.75,1795,1946
04/17/2008,14:31,1167.50,1168.25,1167.50,1167.75,1330,1023
04/17/2008,14:32,1167.75,1168.00,1167.00,1167.25,426,1956
04/17/2008,14:33,1167.50,1168.25,1167.50,1168.25,2491,3095
04/17/2008,14:34,1168.25,1168.75,1168.00,1168.25,1803,1336
04/17/2008,14:35,1168.25,1170.50,1168.25,1170.25,8747,2367
04/17/2008,14:36,1170.25,1171.00,1169.75,1170.75,4745,2850
04/17/2008,14:37,1171.00,1171.50,1170.25,1170.75,4352,3762
04/17/2008,14:38,1170.75,1170.75,1170.25,1170.50,1359,860
04/17/2008,14:39,1170.25,1170.75,1170.00,1170.25,991,1590
04/17/2008,14:40,1170.50,1170.75,1170.00,1170.25,3072,1690
04/17/2008,14:41,1170.25,1170.25,1168.75,1169.25,2067,3407
04/17/2008,14:42,1169.00,1169.50,1168.50,1169.00,1739,3130
04/17/2008,14:43,1169.00,1169.25,1168.75,1169.00,744,612
04/17/2008,14:44,1169.25,1169.50,1168.75,1169.25,1493,991
04/17/2008,14:45,1169.25,1170.00,1169.00,1170.00,2589,956
04/17/2008,14:46,1170.00,1170.00,1169.25,1170.00,1071,1289
04/17/2008,14:47,1170.25,1170.50,1169.75,1169.75,1650,1691
04/17/2008,14:48,1169.75,1170.00,1169.50,1169.75,1888,1209
04/17/2008,14:49,1169.75,1169.75,1169.00,1169.50,1064,1689
04/17/2008,14:50,1169.50,1170.00,1169.25,1170.00,1090,344
04/17/2008,14:51,1169.75,1170.50,1169.50,1170.25,1922,1159
04/17/2008,14:52,1170.25,1171.00,1170.00,1171.00,2809,811
04/17/2008,14:53,1171.00,1171.25,1170.50,1170.50,3226,2050
04/17/2008,14:54,1170.50,1171.00,1169.75,1169.75,2704,3441
04/17/2008,14:55,1169.75,1170.50,1169.75,1170.00,1463,968
04/17/2008,14:56,1170.00,1170.50,1170.00,1170.00,1604,768
04/17/2008,14:57,1170.00,1170.50,1169.50,1170.00,2604,2193
04/17/2008,14:58,1169.75,1170.00,1167.75,1168.50,2002,8259
04/17/2008,14:59,1168.50,1168.50,1167.75,1168.00,2562,3080
04/17/2008,15:00,1168.00,1168.50,1167.50,1167.75,4706,5634
04/17/2008,15:01,1167.75,1168.00,1166.00,1166.25,7173,10461
04/17/2008,15:02,1166.25,1169.50,1166.00,1169.25,17118,11125
04/17/2008,15:03,1169.25,1172.25,1168.75,1172.00,10175,5566
04/17/2008,15:04,1171.75,1173.00,1170.75,1173.00,5464,2368
04/17/2008,15:05,1173.00,1173.75,1172.50,1173.25,4209,2994
04/17/2008,15:06,1173.50,1174.50,1172.75,1174.25,4031,2905
04/17/2008,15:07,1174.25,1175.00,1173.25,1173.25,1669,3714
04/17/2008,15:08,1173.50,1173.75,1173.00,1173.25,2041,1772
04/17/2008,15:09,1173.25,1173.50,1172.75,1173.25,1318,1175
04/17/2008,15:10,1173.25,1173.75,1172.75,1173.25,911,1026
04/17/2008,15:11,1173.25,1175.25,1172.50,1175.00,4385,1882
04/17/2008,15:12,1174.75,1175.50,1174.25,1174.25,2015,2147
04/17/2008,15:13,1174.00,1175.00,1173.75,1174.25,2523,2586
04/17/2008,15:14,1174.50,1174.75,1173.75,1174.50,2185,1945
04/17/2008,15:15,1174.50,1174.75,1172.50,1172.75,2391,4822
04/17/2008,15:16,1172.75,1172.75,1172.50,1172.50,2,1
04/17/2008,15:31,1175.50,1175.50,1173.75,1173.75,927,484
04/17/2008,15:32,1174.00,1174.25,1173.50,1174.00,431,193
04/17/2008,15:33,1174.00,1174.00,1172.75,1173.75,562,481
04/17/2008,15:34,1173.75,1174.00,1173.00,1173.50,276,1367
04/17/2008,15:35,1173.25,1173.50,1172.75,1173.00,138,674
04/17/2008,15:36,1173.00,1173.25,1172.75,1173.00,83,46
04/17/2008,15:37,1173.00,1173.25,1173.00,1173.00,3,79
04/17/2008,15:38,1173.00,1173.00,1172.75,1173.00,22,125
04/17/2008,15:39,1173.00,1173.25,1172.75,1173.25,463,94
04/17/2008,15:40,1173.25,1174.00,1173.25,1174.00,415,53
04/17/2008,15:41,1174.00,1174.25,1173.75,1174.25,601,11
04/17/2008,15:42,1174.25,1174.50,1174.00,1174.50,299,101
04/17/2008,15:43,1174.50,1175.00,1174.50,1174.75,233,86
04/17/2008,15:44,1174.75,1175.25,1174.75,1175.25,233,420
04/17/2008,15:45,1175.00,1176.75,1175.00,1176.50,1422,166
04/17/2008,15:46,1176.50,1177.25,1176.25,1177.00,620,399
04/17/2008,15:47,1177.00,1177.00,1176.75,1176.75,24,111
04/17/2008,15:48,1176.50,1176.75,1176.25,1176.50,144,199
04/17/2008,15:49,1176.50,1176.75,1176.00,1176.25,29,116
04/17/2008,15:50,1176.25,1176.25,1176.00,1176.25,104,66
04/17/2008,15:51,1176.25,1176.25,1175.50,1176.00,62,255
04/17/2008,15:52,1175.75,1175.75,1175.50,1175.50,4,215
04/17/2008,15:53,1175.50,1175.75,1175.25,1175.75,48,30
04/17/2008,15:54,1175.50,1175.50,1175.00,1175.00,0,206
04/17/2008,15:55,1175.00,1175.25,1175.00,1175.25,54,5
04/17/2008,15:56,1175.25,1175.25,1175.00,1175.25,87,100
04/17/2008,15:57,1175.00,1175.25,1174.50,1174.50,2,336
04/17/2008,15:58,1174.50,1174.75,1174.50,1174.75,107,2
04/17/2008,15:59,1174.50,1175.00,1174.50,1175.00,170,3
04/17/2008,16:00,1175.00,1175.50,1175.00,1175.00,193,164
04/17/2008,17:01,1175.75,1176.00,1175.75,1175.75,35,69
04/17/2008,17:02,1176.00,1176.00,1175.75,1175.75,28,18
04/17/2008,17:03,1175.75,1176.00,1175.75,1175.75,4,72
04/17/2008,17:04,1175.75,1176.00,1175.75,1176.00,4,46
04/17/2008,17:05,1176.00,1176.00,1176.00,1176.00,1,0
04/17/2008,17:06,1175.75,1176.00,1175.75,1176.00,14,17
04/17/2008,17:07,1176.00,1176.00,1175.75,1175.75,20,111
04/17/2008,17:08,1175.75,1175.75,1175.50,1175.75,3,5
04/17/2008,17:09,1175.50,1175.75,1175.50,1175.50,1,8
04/17/2008,17:10,1175.50,1175.75,1175.50,1175.75,4,113
04/17/2008,17:11,1175.75,1175.75,1175.50,1175.75,42,24
04/17/2008,17:12,1175.75,1175.75,1175.75,1175.75,6,0
04/17/2008,17:13,1175.75,1175.75,1175.50,1175.75,10,11
04/17/2008,17:14,1175.75,1175.75,1175.50,1175.50,4,5
04/17/2008,17:15,1175.50,1175.50,1175.50,1175.50,0,3
04/17/2008,17:17,1175.75,1175.75,1175.75,1175.75,3,0
04/17/2008,17:18,1175.75,1175.75,1175.50,1175.50,1,1
04/17/2008,17:19,1175.50,1175.75,1175.50,1175.50,1,4
04/17/2008,17:20,1175.50,1175.50,1175.50,1175.50,0,21
04/17/2008,17:21,1175.50,1175.75,1175.50,1175.75,6,2
04/17/2008,17:22,1175.50,1175.50,1175.50,1175.50,0,1
04/17/2008,17:23,1175.50,1175.50,1175.50,1175.50,0,27
04/17/2008,17:24,1175.50,1175.50,1175.00,1175.25,1,105
04/17/2008,17:25,1175.25,1175.25,1174.75,1174.75,8,292
04/17/2008,17:26,1175.00,1175.00,1174.75,1175.00,45,69
04/17/2008,17:27,1175.00,1175.00,1174.75,1175.00,4,1
04/17/2008,17:28,1175.00,1175.25,1175.00,1175.25,24,0
04/17/2008,17:29,1175.25,1175.25,1175.00,1175.00,5,1
04/17/2008,17:30,1175.00,1175.00,1175.00,1175.00,0,50
04/17/2008,17:31,1175.25,1175.25,1175.25,1175.25,19,0
04/17/2008,17:32,1175.25,1175.50,1175.25,1175.50,53,1
04/17/2008,17:33,1175.50,1175.75,1175.50,1175.75,176,0
04/17/2008,17:34,1175.75,1175.75,1175.50,1175.50,2,23
04/17/2008,17:35,1175.50,1175.50,1175.50,1175.50,0,12
04/17/2008,17:36,1175.50,1175.50,1175.25,1175.25,0,5
04/17/2008,17:37,1175.50,1175.50,1175.50,1175.50,1,0
04/17/2008,17:38,1175.50,1175.50,1175.50,1175.50,2,0
04/17/2008,17:39,1175.50,1175.50,1175.50,1175.50,1,0
04/17/2008,17:40,1175.50,1175.50,1175.50,1175.50,3,0
04/17/2008,17:41,1175.75,1175.75,1175.75,1175.75,2,0
04/17/2008,17:42,1175.50,1175.50,1175.50,1175.50,0,1
04/17/2008,17:43,1175.50,1175.75,1175.50,1175.50,4,9
04/17/2008,17:44,1175.75,1175.75,1175.75,1175.75,20,0
04/17/2008,17:45,1175.50,1175.75,1175.50,1175.75,3,1
04/17/2008,17:47,1175.75,1175.75,1175.50,1175.50,2,9
04/17/2008,17:48,1175.50,1175.50,1175.50,1175.50,0,1
04/17/2008,17:49,1175.50,1175.75,1175.50,1175.75,4,1
04/17/2008,17:50,1175.50,1175.50,1175.50,1175.50,0,2
04/17/2008,17:51,1175.50,1175.50,1175.50,1175.50,0,14
04/17/2008,17:53,1175.50,1176.00,1175.50,1175.75,29,10
04/17/2008,17:54,1175.75,1175.75,1175.75,1175.75,0,6
04/17/2008,17:55,1175.75,1175.75,1175.75,1175.75,0,10
04/17/2008,17:56,1176.00,1176.00,1176.00,1176.00,10,0
04/17/2008,17:57,1176.00,1176.00,1176.00,1176.00,7,0
04/17/2008,17:58,1175.75,1175.75,1175.50,1175.75,6,27
04/17/2008,17:59,1175.75,1175.75,1175.75,1175.75,5,0
04/17/2008,18:00,1175.75,1176.00,1175.75,1176.00,3,0
04/17/2008,18:01,1175.75,1175.75,1175.75,1175.75,0,2
04/17/2008,18:02,1175.75,1175.75,1175.75,1175.75,0,2
04/17/2008,18:03,1175.75,1175.75,1175.75,1175.75,0,2
04/17/2008,18:05,1175.75,1175.75,1175.75,1175.75,0,1
04/17/2008,18:06,1175.75,1175.75,1175.75,1175.75,0,2
04/17/2008,18:08,1175.75,1176.00,1175.75,1176.00,2,18
04/17/2008,18:09,1175.75,1175.75,1175.25,1175.25,0,45
04/17/2008,18:10,1175.25,1175.25,1175.25,1175.25,0,10
04/17/2008,18:11,1175.25,1175.25,1174.75,1175.00,2,215
04/17/2008,18:12,1175.00,1175.25,1175.00,1175.25,6,0
04/17/2008,18:13,1175.00,1175.25,1174.75,1175.00,7,32
04/17/2008,18:14,1175.25,1175.25,1175.25,1175.25,3,0
04/17/2008,18:16,1175.25,1175.25,1175.00,1175.25,6,3
04/17/2008,18:17,1175.25,1175.25,1175.25,1175.25,2,0
04/17/2008,18:20,1175.00,1175.00,1175.00,1175.00,0,21
04/17/2008,18:22,1175.00,1175.00,1175.00,1175.00,0,1
04/17/2008,18:23,1175.00,1175.00,1175.00,1175.00,0,1
04/17/2008,18:24,1175.25,1175.25,1175.25,1175.25,2,0
04/17/2008,18:25,1175.00,1175.00,1175.00,1175.00,0,1
04/17/2008,18:28,1175.25,1175.25,1175.00,1175.25,8,4
04/17/2008,18:29,1175.00,1175.00,1175.00,1175.00,0,1
04/17/2008,18:30,1175.25,1175.25,1175.25,1175.25,3,0
04/17/2008,18:32,1175.00,1175.00,1175.00,1175.00,0,14
04/17/2008,18:33,1175.00,1175.00,1175.00,1175.00,0,2
04/17/2008,18:34,1174.75,1174.75,1174.75,1174.75,0,10
04/17/2008,18:35,1174.75,1174.75,1174.75,1174.75,0,4
04/17/2008,18:36,1174.75,1175.00,1174.75,1175.00,1,11
04/17/2008,18:37,1174.75,1175.00,1174.75,1175.00,2,21
04/17/2008,18:38,1175.00,1175.00,1175.00,1175.00,1,0
04/17/2008,18:39,1175.00,1175.00,1174.75,1174.75,1,61
04/17/2008,18:40,1174.75,1175.00,1174.75,1175.00,1,1
04/17/2008,18:41,1175.00,1175.00,1174.75,1174.75,7,95
04/17/2008,18:42,1175.00,1175.00,1174.50,1174.50,1,27
04/17/2008,18:43,1174.50,1174.50,1174.50,1174.50,0,7
04/17/2008,18:44,1174.50,1174.50,1174.50,1174.50,0,1
04/17/2008,18:45,1174.75,1175.00,1174.75,1175.00,40,0
04/17/2008,18:46,1174.75,1174.75,1174.75,1174.75,0,1
04/17/2008,18:48,1174.75,1174.75,1174.75,1174.75,0,6
04/17/2008,18:49,1174.75,1175.00,1174.75,1175.00,11,1
04/17/2008,18:50,1175.00,1175.00,1175.00,1175.00,208,0
04/17/2008,18:51,1175.00,1175.25,1175.00,1175.25,5,8
04/17/2008,18:52,1175.00,1175.00,1175.00,1175.00,0,3
04/17/2008,18:53,1175.00,1175.00,1175.00,1175.00,0,60
04/17/2008,18:56,1175.00,1175.25,1175.00,1175.25,1,10
04/17/2008,18:57,1175.00,1175.00,1175.00,1175.00,0,72
04/17/2008,18:58,1174.75,1174.75,1174.75,1174.75,0,11
04/17/2008,18:59,1175.00,1175.00,1174.50,1174.75,9,13
04/17/2008,19:00,1174.75,1174.75,1174.75,1174.75,13,0
04/17/2008,19:01,1175.00,1175.00,1174.75,1174.75,5,2
04/17/2008,19:02,1174.75,1174.75,1174.50,1174.50,1,291
04/17/2008,19:03,1174.50,1174.50,1174.25,1174.50,2,18
04/17/2008,19:04,1174.50,1174.50,1174.50,1174.50,2,0
04/17/2008,19:05,1174.50,1174.50,1174.25,1174.50,6,1
04/17/2008,19:06,1174.50,1174.50,1174.50,1174.50,10,0
04/17/2008,19:08,1174.75,1174.75,1174.75,1174.75,5,0
04/17/2008,19:09,1174.50,1174.50,1174.50,1174.50,0,2
04/17/2008,19:10,1174.75,1174.75,1174.75,1174.75,19,0
04/17/2008,19:11,1175.00,1175.00,1174.75,1174.75,6,2
04/17/2008,19:13,1175.00,1175.00,1175.00,1175.00,7,0
04/17/2008,19:14,1175.00,1175.00,1175.00,1175.00,17,0
04/17/2008,19:15,1175.00,1175.25,1175.00,1175.00,7,7
04/17/2008,19:16,1174.75,1174.75,1174.25,1174.25,24,101
04/17/2008,19:17,1174.50,1175.00,1174.50,1174.75,25,5
04/17/2008,19:18,1174.75,1175.00,1174.50,1174.50,8,39
04/17/2008,19:19,1174.75,1174.75,1174.75,1174.75,8,0
04/17/2008,19:20,1174.75,1175.00,1174.75,1174.75,5,2
04/17/2008,19:22,1174.75,1175.00,1174.50,1174.50,2,5
04/17/2008,19:23,1174.50,1174.75,1174.50,1174.75,1,40
04/17/2008,19:24,1174.50,1174.50,1174.50,1174.50,0,12
04/17/2008,19:25,1174.50,1174.75,1174.25,1174.75,7,10
04/17/2008,19:26,1174.50,1174.50,1174.50,1174.50,0,6
04/17/2008,19:27,1174.75,1174.75,1174.50,1174.50,5,2
04/17/2008,19:28,1174.50,1174.50,1174.50,1174.50,0,6
04/17/2008,19:29,1174.50,1174.50,1174.25,1174.50,6,2
04/17/2008,19:31,1174.50,1174.75,1174.25,1174.25,10,55
04/17/2008,19:32,1174.25,1174.50,1174.25,1174.25,15,6
04/17/2008,19:34,1174.50,1174.75,1174.25,1174.75,15,4
04/17/2008,19:35,1174.25,1174.50,1174.00,1174.50,12,25
04/17/2008,19:36,1174.25,1174.25,1174.00,1174.25,5,5
04/17/2008,19:37,1174.50,1174.50,1174.00,1174.50,15,100
04/17/2008,19:38,1174.25,1174.25,1174.25,1174.25,0,2
04/17/2008,19:39,1174.25,1174.50,1174.25,1174.50,5,2
04/17/2008,19:40,1174.50,1174.50,1174.50,1174.50,24,0
04/17/2008,19:41,1174.50,1174.75,1174.50,1174.75,16,0
04/17/2008,19:42,1174.75,1174.75,1174.50,1174.50,6,10
04/17/2008,19:44,1174.75,1174.75,1174.75,1174.75,15,0
04/17/2008,19:45,1174.75,1174.75,1174.75,1174.75,14,0
04/17/2008,19:46,1174.75,1175.00,1174.75,1174.75,12,1
04/17/2008,19:47,1174.75,1175.00,1174.75,1175.00,10,3
04/17/2008,19:48,1174.75,1174.75,1174.75,1174.75,0,11
04/17/2008,19:49,1175.00,1175.00,1175.00,1175.00,12,0
04/17/2008,19:50,1174.75,1174.75,1174.25,1174.50,12,61
04/17/2008,19:51,1174.50,1174.75,1174.50,1174.75,6,1
04/17/2008,19:52,1174.50,1174.50,1174.50,1174.50,0,1
04/17/2008,19:53,1174.50,1175.00,1174.50,1175.00,15,5
04/17/2008,19:54,1174.75,1174.75,1174.75,1174.75,0,1
04/17/2008,19:56,1174.75,1175.00,1174.00,1174.00,5,58
04/17/2008,19:57,1174.50,1174.50,1174.50,1174.50,19,0
04/17/2008,19:58,1174.25,1174.75,1174.25,1174.50,10,21
04/17/2008,19:59,1174.50,1174.50,1174.50,1174.50,0,35
04/17/2008,20:00,1174.50,1174.50,1174.25,1174.25,0,11
04/17/2008,20:01,1174.50,1174.50,1174.50,1174.50,25,0
04/17/2008,20:03,1174.50,1174.50,1174.50,1174.50,5,0
04/17/2008,20:04,1174.50,1174.50,1174.50,1174.50,4,0
04/17/2008,20:05,1174.50,1174.75,1174.50,1174.50,17,1
04/17/2008,20:06,1174.75,1174.75,1174.50,1174.50,5,4
04/17/2008,20:07,1174.50,1174.50,1174.50,1174.50,0,2
04/17/2008,20:08,1174.75,1175.00,1174.75,1175.00,17,1
04/17/2008,20:09,1175.00,1175.00,1174.75,1174.75,1,9
04/17/2008,20:10,1174.75,1175.00,1174.75,1175.00,4,2
04/17/2008,20:12,1175.00,1175.00,1174.75,1174.75,1,1
04/17/2008,20:13,1175.00,1175.00,1175.00,1175.00,10,0
04/17/2008,20:14,1175.00,1175.00,1175.00,1175.00,2,0
04/17/2008,20:15,1175.00,1175.00,1175.00,1175.00,7,0
04/17/2008,20:17,1174.75,1175.00,1174.75,1175.00,7,4
04/17/2008,20:18,1175.00,1175.25,1175.00,1175.00,10,8
04/17/2008,20:19,1175.00,1175.00,1174.75,1174.75,0,13
04/17/2008,20:20,1175.00,1175.00,1175.00,1175.00,19,0
04/17/2008,20:21,1174.75,1174.75,1174.75,1174.75,0,15
04/17/2008,20:22,1174.75,1174.75,1174.75,1174.75,0,11
04/17/2008,20:23,1174.75,1174.75,1174.75,1174.75,0,12
04/17/2008,20:24,1174.50,1174.50,1174.50,1174.50,0,4
04/17/2008,20:25,1174.75,1174.75,1174.75,1174.75,5,0
04/17/2008,20:27,1174.50,1174.75,1174.25,1174.50,6,44
04/17/2008,20:28,1174.50,1174.50,1174.25,1174.50,8,2
04/17/2008,20:29,1174.50,1174.50,1174.50,1174.50,23,0
04/17/2008,20:30,1174.75,1174.75,1174.50,1174.50,5,5
04/17/2008,20:31,1174.50,1174.50,1174.50,1174.50,0,1
04/17/2008,20:32,1174.75,1174.75,1174.75,1174.75,24,0
04/17/2008,20:33,1174.75,1174.75,1174.50,1174.50,3,50
04/17/2008,20:34,1174.75,1174.75,1174.75,1174.75,5,0
04/17/2008,20:35,1174.50,1174.75,1174.50,1174.75,3,2
04/17/2008,20:36,1174.75,1174.75,1174.75,1174.75,9,0
04/17/2008,20:37,1174.75,1175.00,1174.75,1174.75,5,2
04/17/2008,20:38,1174.75,1175.00,1174.75,1174.75,14,13
04/17/2008,20:39,1174.75,1174.75,1174.25,1174.50,5,35
04/17/2008,20:40,1174.50,1174.50,1174.25,1174.50,7,47
04/17/2008,20:41,1174.50,1174.75,1174.50,1174.75,35,0
04/17/2008,20:42,1174.75,1175.00,1174.75,1174.75,11,1
04/17/2008,20:43,1175.00,1175.00,1174.75,1174.75,3,14
04/17/2008,20:44,1174.75,1174.75,1174.75,1174.75,0,6
04/17/2008,20:45,1174.75,1174.75,1174.75,1174.75,0,1
04/17/2008,20:46,1174.50,1174.75,1174.25,1174.50,10,65
04/17/2008,20:47,1174.25,1174.25,1173.75,1174.25,3,100
04/17/2008,20:48,1173.75,1174.00,1173.75,1174.00,10,30
04/17/2008,20:49,1174.00,1174.00,1173.50,1173.50,8,114
04/17/2008,20:50,1173.50,1173.75,1173.50,1173.75,1,31
04/17/2008,20:51,1173.75,1174.00,1173.75,1174.00,55,10
04/17/2008,20:52,1174.00,1174.00,1173.75,1174.00,28,6
04/17/2008,20:53,1174.00,1174.25,1174.00,1174.25,21,0
04/17/2008,20:54,1174.00,1174.25,1174.00,1174.00,4,2
04/17/2008,20:55,1174.25,1174.25,1174.00,1174.00,5,10
04/17/2008,20:56,1174.00,1174.00,1174.00,1174.00,0,5
04/17/2008,20:57,1174.00,1174.00,1173.75,1173.75,0,21
04/17/2008,20:58,1173.75,1173.75,1173.50,1173.50,9,76
04/17/2008,20:59,1173.50,1173.75,1173.25,1173.50,4,74
04/17/2008,21:00,1173.25,1173.50,1173.25,1173.50,22,159
04/17/2008,21:01,1173.75,1173.75,1173.50,1173.50,6,25
04/17/2008,21:03,1173.50,1173.75,1173.50,1173.75,18,1
04/17/2008,21:04,1173.75,1173.75,1173.75,1173.75,10,0
04/17/2008,21:05,1174.00,1174.00,1172.75,1173.00,74,246
04/17/2008,21:06,1173.00,1173.00,1172.75,1173.00,233,4
04/17/2008,21:07,1173.00,1173.25,1173.00,1173.25,55,0
04/17/2008,21:08,1173.25,1173.25,1173.00,1173.25,23,5
04/17/2008,21:09,1173.25,1173.25,1172.50,1173.00,50,303
04/17/2008,21:10,1173.00,1173.00,1172.75,1173.00,18,9
04/17/2008,21:11,1173.00,1173.50,1172.75,1173.00,138,26
04/17/2008,21:12,1172.75,1173.00,1172.50,1172.75,16,27
04/17/2008,21:13,1172.75,1172.75,1172.25,1172.50,22,97
04/17/2008,21:14,1172.25,1172.50,1172.25,1172.50,8,36
04/17/2008,21:15,1172.25,1172.50,1172.25,1172.25,5,8
04/17/2008,21:16,1172.50,1172.75,1172.50,1172.75,10,3
04/17/2008,21:17,1172.75,1172.75,1172.75,1172.75,6,0
04/17/2008,21:18,1172.75,1173.00,1172.75,1173.00,21,0
04/17/2008,21:19,1173.00,1173.00,1172.75,1173.00,2,3
04/17/2008,21:20,1173.00,1173.00,1173.00,1173.00,5,0
04/17/2008,21:21,1173.00,1173.00,1173.00,1173.00,2,0
04/17/2008,21:22,1172.75,1172.75,1172.75,1172.75,0,20
04/17/2008,21:23,1172.75,1173.00,1172.50,1172.50,9,8
04/17/2008,21:24,1172.50,1172.75,1172.50,1172.75,1,25
04/17/2008,21:25,1172.75,1172.75,1172.50,1172.50,5,4
04/17/2008,21:26,1172.50,1172.50,1172.25,1172.50,3,4
04/17/2008,21:27,1172.75,1172.75,1172.75,1172.75,7,0
04/17/2008,21:28,1172.75,1172.75,1172.75,1172.75,19,0
04/17/2008,21:29,1172.75,1173.00,1172.75,1173.00,18,0
04/17/2008,21:30,1172.50,1172.50,1172.50,1172.50,0,1
04/17/2008,21:31,1173.00,1173.00,1172.50,1173.00,17,2
04/17/2008,21:32,1173.00,1173.00,1172.50,1172.50,22,11
04/17/2008,21:33,1172.75,1172.75,1172.75,1172.75,1,0
04/17/2008,21:34,1172.50,1172.50,1172.50,1172.50,0,34
04/17/2008,21:35,1172.25,1172.25,1172.00,1172.25,10,69
04/17/2008,21:36,1172.25,1172.25,1172.00,1172.00,5,1
04/17/2008,21:37,1172.25,1172.25,1172.00,1172.25,17,6
04/17/2008,21:38,1172.25,1172.25,1172.00,1172.00,22,1
04/17/2008,21:39,1172.25,1172.50,1172.25,1172.50,12,0
04/17/2008,21:40,1172.50,1172.50,1172.25,1172.25,2,1
04/17/2008,21:41,1172.25,1172.50,1172.25,1172.50,15,2
04/17/2008,21:42,1172.50,1172.50,1172.00,1172.25,5,14
04/17/2008,21:43,1172.00,1172.25,1172.00,1172.25,7,1
04/17/2008,21:44,1172.50,1172.50,1172.50,1172.50,18,0
04/17/2008,21:45,1172.50,1172.75,1172.25,1172.25,7,10
04/17/2008,21:46,1172.75,1172.75,1172.75,1172.75,5,0
04/17/2008,21:47,1172.50,1172.75,1172.50,1172.50,4,13
04/17/2008,21:48,1172.50,1172.50,1172.50,1172.50,0,10
04/17/2008,21:49,1172.50,1172.50,1172.50,1172.50,0,10
04/17/2008,21:50,1172.25,1172.50,1172.25,1172.50,6,20
04/17/2008,21:51,1172.50,1172.75,1172.50,1172.50,11,2
04/17/2008,21:52,1172.75,1172.75,1172.25,1172.25,10,12
04/17/2008,21:53,1172.50,1172.75,1172.50,1172.75,16,0
04/17/2008,21:54,1172.25,1172.25,1172.00,1172.00,4,58
04/17/2008,21:55,1172.25,1172.50,1172.25,1172.25,12,5
04/17/2008,21:56,1172.50,1172.50,1172.50,1172.50,7,0
04/17/2008,21:57,1172.25,1172.50,1172.25,1172.50,5,1
04/17/2008,21:58,1172.75,1173.50,1172.75,1173.00,81,16
04/17/2008,21:59,1172.75,1172.75,1172.50,1172.50,0,23
04/17/2008,22:00,1172.75,1172.75,1172.25,1172.25,7,24
04/17/2008,22:01,1172.25,1172.50,1172.00,1172.00,5,31
04/17/2008,22:02,1172.25,1172.50,1172.00,1172.50,9,28
04/17/2008,22:03,1172.50,1172.75,1172.25,1172.50,13,29
04/17/2008,22:04,1172.25,1172.50,1172.00,1172.25,6,11
04/17/2008,22:05,1172.25,1172.50,1172.25,1172.25,9,1
04/17/2008,22:06,1172.25,1172.50,1172.25,1172.50,3,5
04/17/2008,22:07,1172.50,1172.50,1172.50,1172.50,7,0
04/17/2008,22:08,1172.50,1173.00,1172.50,1172.75,17,5
04/17/2008,22:09,1172.75,1173.00,1172.75,1173.00,14,2
04/17/2008,22:10,1172.75,1173.25,1172.75,1173.25,11,2
04/17/2008,22:11,1173.25,1173.25,1173.25,1173.25,1,0
04/17/2008,22:12,1173.25,1173.50,1173.00,1173.50,31,10
04/17/2008,22:13,1173.50,1173.50,1173.25,1173.25,5,13
04/17/2008,22:14,1173.25,1173.25,1173.00,1173.00,0,3
04/17/2008,22:15,1173.00,1173.25,1173.00,1173.25,5,1
04/17/2008,22:16,1173.25,1173.25,1172.75,1172.75,2,5
04/17/2008,22:17,1173.00,1173.50,1173.00,1173.50,17,0
04/17/2008,22:18,1173.50,1173.50,1173.25,1173.25,1,5
04/17/2008,22:19,1173.00,1173.25,1173.00,1173.00,5,7
04/17/2008,22:20,1173.00,1173.25,1173.00,1173.00,4,12
04/17/2008,22:21,1172.75,1173.00,1172.75,1173.00,1,5
04/17/2008,22:22,1172.75,1173.00,1172.75,1172.75,5,10
04/17/2008,22:23,1172.75,1173.00,1172.75,1172.75,11,7
04/17/2008,22:24,1172.75,1172.75,1172.75,1172.75,0,6
04/17/2008,22:25,1173.00,1173.00,1172.50,1172.50,5,10
04/17/2008,22:27,1172.75,1172.75,1172.75,1172.75,5,0
04/17/2008,22:28,1172.75,1172.75,1172.75,1172.75,9,0
04/17/2008,22:29,1173.00,1173.00,1172.75,1172.75,5,3
04/17/2008,22:30,1172.75,1172.75,1172.50,1172.75,1,6
04/17/2008,22:31,1172.50,1172.75,1172.50,1172.75,5,11
04/17/2008,22:32,1172.75,1173.00,1172.50,1172.50,6,3
04/17/2008,22:33,1172.75,1172.75,1172.75,1172.75,6,0
04/17/2008,22:34,1173.00,1173.00,1172.75,1172.75,5,2
04/17/2008,22:35,1172.50,1172.50,1172.50,1172.50,0,1
04/17/2008,22:36,1172.75,1172.75,1172.75,1172.75,24,0
04/17/2008,22:37,1173.00,1173.00,1172.75,1173.00,14,6
04/17/2008,22:38,1173.25,1173.25,1173.00,1173.00,11,6
04/17/2008,22:39,1173.00,1173.25,1173.00,1173.00,2,8
04/17/2008,22:41,1173.00,1173.00,1172.75,1173.00,5,26
04/17/2008,22:42,1173.00,1173.00,1173.00,1173.00,2,0
04/17/2008,22:43,1173.00,1173.00,1172.75,1173.00,21,10
04/17/2008,22:44,1173.00,1173.25,1173.00,1173.00,5,2
04/17/2008,22:45,1173.25,1173.25,1173.25,1173.25,1,0
04/17/2008,22:46,1173.00,1173.25,1173.00,1173.00,3,7
04/17/2008,22:47,1173.00,1173.00,1172.50,1172.50,0,55
04/17/2008,22:49,1172.75,1173.00,1172.25,1172.25,5,65
04/17/2008,22:50,1172.50,1172.50,1172.50,1172.50,8,0
04/17/2008,22:51,1172.50,1172.75,1172.50,1172.75,31,0
04/17/2008,22:53,1172.75,1173.25,1172.50,1173.00,17,3
04/17/2008,22:54,1173.00,1173.00,1172.75,1173.00,2,4
04/17/2008,22:55,1173.00,1173.00,1173.00,1173.00,1,0
04/17/2008,22:56,1173.00,1173.25,1173.00,1173.25,10,0
04/17/2008,22:57,1173.00,1173.00,1173.00,1173.00,0,1
04/17/2008,22:58,1173.00,1173.25,1173.00,1173.25,5,1
04/17/2008,22:59,1173.25,1173.25,1173.25,1173.25,16,0
04/17/2008,23:00,1173.25,1173.50,1173.25,1173.50,5,0
04/17/2008,23:01,1173.25,1173.50,1173.25,1173.50,10,3
04/17/2008,23:02,1173.50,1173.50,1173.50,1173.50,31,0
04/17/2008,23:03,1173.50,1173.75,1173.50,1173.75,12,0
04/17/2008,23:04,1173.50,1173.50,1173.50,1173.50,0,3
04/17/2008,23:05,1173.50,1173.50,1173.50,1173.50,0,15
04/17/2008,23:06,1173.25,1173.25,1172.75,1172.75,0,37
04/17/2008,23:07,1172.75,1172.75,1172.75,1172.75,0,17
04/17/2008,23:08,1173.00,1173.25,1172.75,1173.00,37,6
04/17/2008,23:09,1172.75,1172.75,1172.75,1172.75,0,6
04/17/2008,23:10,1172.75,1173.00,1172.75,1173.00,5,10
04/17/2008,23:11,1173.00,1173.00,1172.75,1173.00,3,1
04/17/2008,23:12,1172.75,1173.00,1172.75,1173.00,1,15
04/17/2008,23:13,1173.00,1173.00,1172.50,1172.75,6,1
04/17/2008,23:14,1173.00,1173.00,1173.00,1173.00,5,0
04/17/2008,23:15,1173.00,1173.00,1172.75,1172.75,5,3
04/17/2008,23:16,1173.00,1173.00,1173.00,1173.00,28,0
04/17/2008,23:17,1173.00,1173.00,1173.00,1173.00,39,0
04/17/2008,23:18,1173.25,1173.25,1172.75,1172.75,14,30
04/17/2008,23:19,1173.00,1174.00,1173.00,1174.00,171,21
04/17/2008,23:20,1174.00,1174.00,1174.00,1174.00,11,0
04/17/2008,23:22,1174.00,1174.00,1173.75,1173.75,17,1
04/17/2008,23:23,1174.00,1174.00,1173.75,1173.75,13,4
04/17/2008,23:25,1174.00,1174.00,1173.75,1174.00,60,2
04/17/2008,23:26,1174.00,1174.00,1174.00,1174.00,64,0
04/17/2008,23:27,1174.00,1174.00,1173.75,1173.75,6,11
04/17/2008,23:28,1173.75,1173.75,1173.75,1173.75,0,4
04/17/2008,23:29,1173.75,1173.75,1173.50,1173.75,6,6
04/17/2008,23:30,1173.75,1173.75,1173.75,1173.75,1,0
04/17/2008,23:31,1173.75,1174.00,1173.75,1173.75,9,6
04/17/2008,23:32,1174.00,1174.00,1174.00,1174.00,10,0
04/17/2008,23:33,1173.75,1173.75,1173.75,1173.75,0,2
04/17/2008,23:34,1173.75,1174.00,1173.75,1173.75,9,11
04/17/2008,23:36,1173.75,1173.75,1173.75,1173.75,0,2
04/17/2008,23:37,1174.00,1174.00,1174.00,1174.00,5,0
04/17/2008,23:38,1174.00,1174.00,1173.75,1173.75,12,6
04/17/2008,23:39,1173.75,1174.00,1173.50,1173.50,5,34
04/17/2008,23:40,1173.75,1173.75,1173.75,1173.75,1,0
04/17/2008,23:41,1173.75,1173.75,1173.75,1173.75,22,0
04/17/2008,23:42,1173.75,1173.75,1173.75,1173.75,3,0
04/17/2008,23:43,1173.75,1174.00,1173.75,1174.00,3,0
04/17/2008,23:44,1173.75,1174.00,1173.75,1174.00,16,10
04/17/2008,23:45,1174.00,1174.00,1173.75,1173.75,2,5
04/17/2008,23:46,1174.00,1174.00,1174.00,1174.00,5,0
04/17/2008,23:47,1173.75,1174.00,1173.75,1174.00,5,1
04/17/2008,23:48,1173.75,1173.75,1173.50,1173.50,0,27
04/17/2008,23:49,1173.75,1173.75,1173.75,1173.75,11,0
04/17/2008,23:50,1173.75,1173.75,1173.75,1173.75,2,0
04/17/2008,23:51,1173.75,1173.75,1173.75,1173.75,10,0
04/17/2008,23:52,1173.75,1173.75,1173.75,1173.75,1,0
04/17/2008,23:53,1173.75,1173.75,1173.75,1173.75,19,0
04/17/2008,23:54,1173.75,1173.75,1173.75,1173.75,5,0
04/17/2008,23:56,1174.00,1174.00,1173.75,1173.75,5,10
04/17/2008,23:58,1173.75,1174.00,1173.75,1174.00,5,2
04/17/2008,23:59,1174.00,1174.00,1174.00,1174.00,21,0
04/18/2008,00:00,1174.00,1174.00,1174.00,1174.00,71,0
04/18/2008,00:01,1174.00,1174.00,1173.75,1173.75,7,2
04/18/2008,00:02,1174.00,1174.00,1174.00,1174.00,1,0
04/18/2008,00:03,1173.75,1174.00,1173.75,1173.75,9,4
04/18/2008,00:04,1174.00,1174.00,1174.00,1174.00,14,0
04/18/2008,00:05,1173.75,1174.00,1173.75,1174.00,5,1
04/18/2008,00:06,1174.00,1174.00,1174.00,1174.00,10,0
04/18/2008,00:08,1174.00,1174.00,1173.75,1173.75,14,6
04/18/2008,00:09,1173.75,1173.75,1173.75,1173.75,0,10
04/18/2008,00:10,1174.00,1174.00,1173.75,1173.75,5,1
04/18/2008,00:11,1173.75,1173.75,1173.75,1173.75,0,1
04/18/2008,00:13,1174.00,1174.00,1174.00,1174.00,5,0
04/18/2008,00:14,1173.75,1174.00,1173.75,1174.00,3,1
04/18/2008,00:15,1173.75,1174.00,1173.75,1173.75,7,4
04/18/2008,00:17,1173.75,1173.75,1173.50,1173.75,5,50
04/18/2008,00:18,1173.50,1173.75,1173.50,1173.75,2,1
04/18/2008,00:19,1173.75,1173.75,1173.75,1173.75,4,0
04/18/2008,00:20,1173.75,1173.75,1173.75,1173.75,7,0
04/18/2008,00:22,1174.00,1174.00,1174.00,1174.00,5,0
04/18/2008,00:24,1173.75,1173.75,1173.75,1173.75,0,1
04/18/2008,00:25,1174.00,1174.00,1174.00,1174.00,6,0
04/18/2008,00:26,1174.00,1174.00,1174.00,1174.00,4,0
04/18/2008,00:27,1174.00,1174.00,1174.00,1174.00,7,0
04/18/2008,00:29,1174.00,1174.00,1174.00,1174.00,5,0
04/18/2008,00:32,1174.00,1174.00,1174.00,1174.00,5,0
04/18/2008,00:33,1174.00,1174.00,1174.00,1174.00,4,0
04/18/2008,00:34,1174.00,1174.00,1174.00,1174.00,12,0
04/18/2008,00:35,1174.00,1174.00,1174.00,1174.00,1,0
04/18/2008,00:37,1174.00,1174.00,1173.75,1173.75,5,1
04/18/2008,00:38,1174.00,1174.00,1174.00,1174.00,1,0
04/18/2008,00:39,1174.00,1174.00,1174.00,1174.00,10,0
04/18/2008,00:40,1174.00,1174.00,1174.00,1174.00,3,0
04/18/2008,00:41,1173.75,1174.00,1173.75,1174.00,35,3
04/18/2008,00:42,1174.00,1174.00,1173.75,1174.00,78,1
04/18/2008,00:43,1174.00,1174.00,1174.00,1174.00,1,0
04/18/2008,00:44,1174.00,1174.00,1173.75,1174.00,11,5
04/18/2008,00:45,1173.75,1174.00,1173.75,1174.00,2,2
04/18/2008,00:46,1173.75,1174.00,1173.75,1174.00,6,47
04/18/2008,00:47,1173.75,1173.75,1173.75,1173.75,0,2
04/18/2008,00:48,1173.75,1173.75,1173.75,1173.75,0,2
04/18/2008,00:49,1174.00,1174.00,1174.00,1174.00,5,0
04/18/2008,00:51,1174.00,1174.00,1173.75,1173.75,5,1
04/18/2008,00:52,1173.75,1174.00,1173.75,1174.00,7,1
04/18/2008,00:53,1174.00,1174.00,1173.75,1174.00,30,43
04/18/2008,00:55,1173.75,1173.75,1173.75,1173.75,0,6
04/18/2008,00:56,1174.00,1174.00,1173.75,1173.75,5,11
04/18/2008,00:57,1173.75,1173.75,1173.75,1173.75,0,3
04/18/2008,00:58,1174.00,1174.00,1173.50,1174.00,6,3
04/18/2008,00:59,1173.75,1174.00,1173.50,1173.50,6,4
04/18/2008,01:00,1174.00,1174.00,1173.75,1173.75,1,2
04/18/2008,01:01,1173.75,1174.00,1173.50,1173.50,5,7
04/18/2008,01:02,1173.75,1173.75,1173.50,1173.75,11,11
04/18/2008,01:03,1173.75,1174.00,1173.50,1173.50,38,423
04/18/2008,01:04,1173.50,1173.50,1173.00,1173.25,32,72
04/18/2008,01:05,1173.25,1173.25,1173.00,1173.00,7,25
04/18/2008,01:06,1173.00,1173.25,1173.00,1173.25,5,35
04/18/2008,01:07,1173.00,1173.00,1172.00,1172.50,32,293
04/18/2008,01:08,1172.50,1172.50,1171.75,1172.00,42,203
04/18/2008,01:09,1172.00,1172.00,1171.25,1171.50,77,303
04/18/2008,01:10,1171.75,1171.75,1171.00,1171.75,88,250
04/18/2008,01:11,1171.75,1171.75,1171.75,1171.75,77,0
04/18/2008,01:12,1171.50,1171.75,1171.50,1171.75,2,178
04/18/2008,01:13,1171.50,1171.75,1171.50,1171.50,66,203
04/18/2008,01:14,1171.50,1171.75,1171.50,1171.75,20,6
04/18/2008,01:15,1171.75,1172.25,1171.75,1172.25,105,0
04/18/2008,01:16,1172.00,1172.25,1172.00,1172.25,74,18
04/18/2008,01:17,1172.25,1172.25,1172.00,1172.00,72,5
04/18/2008,01:18,1172.00,1172.50,1172.00,1172.50,83,1
04/18/2008,01:19,1172.75,1173.00,1172.50,1173.00,36,13
04/18/2008,01:20,1172.75,1173.00,1172.75,1172.75,15,24
04/18/2008,01:21,1172.75,1172.75,1172.50,1172.75,132,376
04/18/2008,01:22,1172.75,1172.75,1172.75,1172.75,8,0
04/18/2008,01:23,1172.75,1172.75,1172.75,1172.75,2,0
04/18/2008,01:24,1172.75,1172.75,1172.75,1172.75,10,0
04/18/2008,01:25,1172.75,1172.75,1172.75,1172.75,1,0
04/18/2008,01:26,1173.00,1173.00,1173.00,1173.00,2,0
04/18/2008,01:27,1173.00,1173.00,1173.00,1173.00,43,0
04/18/2008,01:28,1173.00,1173.25,1173.00,1173.00,13,6
04/18/2008,01:29,1173.00,1173.00,1173.00,1173.00,0,1
04/18/2008,01:30,1173.00,1173.00,1173.00,1173.00,0,18
04/18/2008,01:31,1173.00,1173.50,1172.75,1173.50,73,6
04/18/2008,01:32,1173.50,1173.50,1173.25,1173.50,44,2
04/18/2008,01:33,1173.50,1173.50,1173.25,1173.50,35,33
04/18/2008,01:34,1173.50,1173.50,1173.50,1173.50,58,0
04/18/2008,01:35,1173.50,1173.50,1173.50,1173.50,78,0
04/18/2008,01:36,1173.50,1173.75,1173.50,1173.50,73,2
04/18/2008,01:37,1173.75,1173.75,1173.50,1173.75,45,5
04/18/2008,01:38,1174.00,1174.00,1173.75,1174.00,66,45
04/18/2008,01:39,1173.75,1174.25,1173.75,1174.25,68,7
04/18/2008,01:40,1174.25,1174.25,1174.00,1174.25,72,7
04/18/2008,01:41,1174.25,1174.50,1174.25,1174.25,71,23
04/18/2008,01:42,1174.25,1174.25,1174.00,1174.00,44,73
04/18/2008,01:43,1174.00,1174.00,1173.25,1173.50,39,74
04/18/2008,01:44,1173.25,1173.50,1173.25,1173.25,115,144
04/18/2008,01:45,1173.25,1173.50,1173.25,1173.50,52,125
04/18/2008,01:46,1173.75,1174.00,1173.75,1174.00,49,0
04/18/2008,01:47,1174.25,1174.25,1174.00,1174.00,24,75
04/18/2008,01:48,1174.00,1174.00,1173.75,1174.00,90,14
04/18/2008,01:49,1174.00,1174.00,1173.50,1173.50,40,73
04/18/2008,01:50,1173.75,1174.00,1173.50,1173.50,70,14
04/18/2008,01:51,1173.75,1173.75,1173.25,1173.50,32,129
04/18/2008,01:52,1173.50,1173.50,1173.25,1173.50,50,38
04/18/2008,01:53,1173.50,1173.50,1173.50,1173.50,60,0
04/18/2008,01:54,1173.50,1173.50,1173.25,1173.25,10,82
04/18/2008,01:55,1173.25,1173.50,1173.25,1173.50,30,62
04/18/2008,01:56,1173.50,1173.50,1173.25,1173.50,70,10
04/18/2008,01:57,1173.50,1173.50,1173.50,1173.50,89,0
04/18/2008,01:58,1173.50,1173.50,1173.25,1173.25,141,5
04/18/2008,01:59,1173.50,1173.75,1173.50,1173.50,105,41
04/18/2008,02:00,1173.50,1173.75,1173.50,1173.75,84,54
04/18/2008,02:01,1173.75,1173.75,1173.00,1173.25,45,157
04/18/2008,02:02,1173.00,1173.75,1173.00,1173.75,231,122
04/18/2008,02:03,1173.75,1174.00,1173.50,1173.75,135,68
04/18/2008,02:04,1173.75,1174.00,1173.50,1173.75,43,128
04/18/2008,02:05,1174.00,1174.00,1173.50,1174.00,230,94
04/18/2008,02:06,1174.00,1174.25,1174.00,1174.00,236,68
04/18/2008,02:07,1174.00,1174.25,1174.00,1174.25,68,40
04/18/2008,02:08,1174.00,1174.25,1173.75,1173.75,55,131
04/18/2008,02:09,1174.00,1174.25,1173.75,1174.25,87,1
04/18/2008,02:10,1174.25,1174.50,1174.00,1174.50,154,70
04/18/2008,02:11,1174.50,1174.75,1174.25,1174.75,88,80
04/18/2008,02:12,1174.75,1174.75,1174.50,1174.50,37,116
04/18/2008,02:13,1174.50,1174.75,1174.50,1174.50,45,124
04/18/2008,02:14,1174.75,1175.00,1174.50,1174.75,60,169
04/18/2008,02:15,1174.75,1174.75,1174.50,1174.50,58,90
04/18/2008,02:16,1174.25,1174.50,1174.00,1174.25,45,87
04/18/2008,02:17,1174.50,1174.50,1174.25,1174.50,40,45
04/18/2008,02:18,1174.25,1174.75,1174.00,1174.75,60,35
04/18/2008,02:19,1174.75,1174.75,1174.75,1174.75,49,0
04/18/2008,02:20,1174.75,1175.25,1174.75,1175.25,259,1
04/18/2008,02:21,1175.25,1175.25,1175.00,1175.00,51,138
04/18/2008,02:22,1175.00,1175.25,1174.75,1175.00,73,113
04/18/2008,02:23,1174.75,1175.00,1174.75,1174.75,42,173
04/18/2008,02:24,1174.75,1174.75,1174.25,1174.50,35,68
04/18/2008,02:25,1174.75,1174.75,1174.25,1174.50,40,80
04/18/2008,02:26,1174.25,1174.75,1174.00,1174.25,205,131
04/18/2008,02:27,1174.00,1174.25,1174.00,1174.25,60,222
04/18/2008,02:28,1174.50,1175.25,1174.50,1175.25,272,22
04/18/2008,02:29,1175.25,1175.50,1175.00,1175.25,103,141
04/18/2008,02:30,1175.25,1175.50,1175.00,1175.25,51,159
04/18/2008,02:31,1175.25,1175.25,1175.00,1175.25,14,86
04/18/2008,02:32,1175.00,1175.50,1175.00,1175.50,155,17
04/18/2008,02:33,1175.50,1175.75,1175.50,1175.75,131,10
04/18/2008,02:34,1175.50,1175.75,1175.50,1175.75,98,22
04/18/2008,02:35,1175.75,1175.75,1175.50,1175.50,77,216
04/18/2008,02:36,1175.50,1176.00,1175.50,1176.00,523,51
04/18/2008,02:37,1176.00,1176.25,1175.75,1176.00,158,253
04/18/2008,02:38,1176.00,1176.50,1176.00,1176.25,451,25
04/18/2008,02:39,1176.25,1176.50,1176.25,1176.50,142,170
04/18/2008,02:40,1176.25,1176.25,1175.50,1175.50,31,189
04/18/2008,02:41,1175.75,1176.50,1175.75,1176.25,270,22
04/18/2008,02:42,1176.00,1176.75,1175.75,1176.50,612,419
04/18/2008,02:43,1176.50,1176.50,1176.25,1176.25,22,86
04/18/2008,02:44,1176.50,1176.50,1176.00,1176.25,83,19
04/18/2008,02:45,1176.00,1176.25,1176.00,1176.00,30,123
04/18/2008,02:46,1175.75,1176.00,1175.50,1176.00,42,238
04/18/2008,02:47,1176.00,1176.25,1176.00,1176.25,125,26
04/18/2008,02:48,1176.25,1176.50,1176.25,1176.50,320,47
04/18/2008,02:49,1176.25,1176.75,1176.25,1176.75,115,67
04/18/2008,02:50,1176.75,1177.00,1176.75,1177.00,175,13
04/18/2008,02:51,1177.00,1177.00,1176.75,1176.75,83,111
04/18/2008,02:52,1176.75,1176.75,1176.50,1176.75,55,23
04/18/2008,02:53,1176.75,1177.25,1176.75,1177.25,130,12
04/18/2008,02:54,1177.00,1177.25,1177.00,1177.00,44,88
04/18/2008,02:55,1177.00,1177.00,1176.50,1176.75,60,154
04/18/2008,02:56,1176.75,1176.75,1176.50,1176.75,75,3
04/18/2008,02:57,1176.75,1176.75,1176.25,1176.75,123,116
04/18/2008,02:58,1176.50,1177.00,1176.50,1176.75,123,52
04/18/2008,02:59,1177.00,1177.00,1176.50,1176.75,63,48
04/18/2008,03:00,1176.75,1176.75,1176.50,1176.50,31,67
04/18/2008,03:01,1176.50,1176.50,1176.25,1176.25,0,67
04/18/2008,03:02,1176.00,1176.25,1176.00,1176.25,47,12
04/18/2008,03:03,1176.00,1176.25,1176.00,1176.00,87,83
04/18/2008,03:04,1176.00,1176.25,1176.00,1176.00,68,39
04/18/2008,03:05,1176.00,1176.00,1176.00,1176.00,0,47
04/18/2008,03:06,1176.00,1176.00,1176.00,1176.00,0,51
04/18/2008,03:07,1175.75,1175.75,1175.50,1175.50,1,159
04/18/2008,03:08,1175.75,1175.75,1175.50,1175.50,2,24
04/18/2008,03:09,1175.50,1175.50,1175.25,1175.50,2,127
04/18/2008,03:10,1175.50,1175.50,1175.00,1175.00,3,425
04/18/2008,03:11,1175.00,1175.00,1174.75,1174.75,2,119
04/18/2008,03:12,1174.75,1174.75,1174.25,1174.50,118,95
04/18/2008,03:13,1174.50,1174.50,1174.50,1174.50,44,0
04/18/2008,03:14,1174.50,1174.50,1174.50,1174.50,56,0
04/18/2008,03:15,1174.75,1175.00,1174.50,1175.00,144,1
04/18/2008,03:16,1175.00,1175.00,1174.50,1174.50,25,152
04/18/2008,03:17,1174.50,1174.75,1174.50,1174.50,10,129
04/18/2008,03:18,1174.50,1174.50,1174.25,1174.25,134,126
04/18/2008,03:19,1174.50,1174.50,1174.50,1174.50,132,0
04/18/2008,03:20,1174.50,1174.50,1174.25,1174.50,91,35
04/18/2008,03:21,1174.50,1174.50,1174.50,1174.50,32,0
04/18/2008,03:22,1174.50,1174.75,1174.50,1174.75,152,91
04/18/2008,03:23,1174.75,1174.75,1174.50,1174.50,10,30
04/18/2008,03:24,1174.75,1174.75,1174.50,1174.50,4,65
04/18/2008,03:25,1174.50,1174.50,1174.25,1174.25,0,120
04/18/2008,03:26,1174.50,1174.50,1174.25,1174.50,218,25
04/18/2008,03:27,1174.50,1174.50,1174.00,1174.25,85,94
04/18/2008,03:28,1174.25,1174.25,1174.00,1174.00,79,116
04/18/2008,03:29,1173.75,1174.00,1173.50,1174.00,369,91
04/18/2008,03:30,1173.75,1173.75,1173.50,1173.50,12,212
04/18/2008,03:31,1173.25,1173.25,1172.75,1173.00,22,181
04/18/2008,03:32,1173.00,1173.00,1172.75,1172.75,10,288
04/18/2008,03:33,1172.75,1172.75,1172.00,1172.25,13,524
04/18/2008,03:34,1172.00,1173.00,1172.00,1173.00,386,100
04/18/2008,03:35,1173.00,1173.00,1173.00,1173.00,338,0
04/18/2008,03:36,1173.00,1173.00,1172.75,1173.00,49,5
04/18/2008,03:37,1172.75,1172.75,1172.75,1172.75,0,30
04/18/2008,03:38,1173.00,1173.25,1172.75,1173.25,114,1
04/18/2008,03:39,1173.00,1173.00,1172.75,1173.00,37,147
04/18/2008,03:40,1172.75,1173.00,1172.75,1172.75,5,2
04/18/2008,03:41,1173.00,1173.00,1172.75,1173.00,85,5
04/18/2008,03:42,1172.75,1173.00,1172.75,1173.00,134,59
04/18/2008,03:43,1173.00,1173.00,1172.50,1172.75,50,107
04/18/2008,03:44,1172.50,1172.50,1172.50,1172.50,0,94
04/18/2008,03:45,1172.50,1172.75,1172.25,1172.75,57,50
04/18/2008,03:46,1172.75,1172.75,1172.50,1172.50,6,27
04/18/2008,03:47,1172.50,1172.75,1172.25,1172.25,6,21
04/18/2008,03:48,1172.50,1172.50,1172.50,1172.50,46,0
04/18/2008,03:49,1172.50,1172.50,1172.50,1172.50,1,0
04/18/2008,03:50,1172.50,1172.50,1172.50,1172.50,10,0
04/18/2008,03:51,1172.75,1172.75,1172.25,1172.25,6,84
04/18/2008,03:52,1172.50,1172.50,1172.25,1172.50,25,43
04/18/2008,03:53,1172.75,1172.75,1172.50,1172.75,53,4
04/18/2008,03:54,1172.50,1173.00,1172.50,1173.00,139,2
04/18/2008,03:55,1173.00,1173.00,1173.00,1173.00,1,0
04/18/2008,03:56,1173.00,1173.50,1173.00,1173.25,87,1
04/18/2008,03:57,1173.50,1173.50,1173.25,1173.50,8,31
04/18/2008,03:58,1173.50,1173.75,1173.50,1173.75,144,0
04/18/2008,03:59,1173.50,1173.75,1173.50,1173.75,110,4
04/18/2008,04:00,1173.50,1173.50,1173.25,1173.25,0,95
04/18/2008,04:01,1173.25,1173.50,1173.25,1173.25,13,97
04/18/2008,04:02,1173.50,1174.00,1173.50,1173.75,115,83
04/18/2008,04:03,1173.75,1174.00,1173.75,1173.75,53,37
04/18/2008,04:04,1174.00,1174.00,1173.75,1173.75,28,1
04/18/2008,04:05,1173.75,1174.00,1173.75,1174.00,23,2
04/18/2008,04:06,1174.00,1174.00,1174.00,1174.00,21,0
04/18/2008,04:07,1174.00,1174.00,1174.00,1174.00,28,0
04/18/2008,04:08,1174.25,1174.25,1173.75,1173.75,15,26
04/18/2008,04:09,1173.75,1174.00,1173.75,1173.75,5,196
04/18/2008,04:10,1174.00,1174.50,1174.00,1174.25,77,100
04/18/2008,04:11,1174.25,1174.25,1174.00,1174.25,66,11
04/18/2008,04:12,1174.25,1174.75,1174.25,1174.75,186,33
04/18/2008,04:13,1174.75,1175.25,1174.50,1174.75,275,320
04/18/2008,04:14,1174.50,1174.50,1174.50,1174.50,0,4
04/18/2008,04:15,1174.75,1175.25,1174.75,1175.25,287,15
04/18/2008,04:16,1175.25,1175.75,1175.25,1175.50,198,212
04/18/2008,04:17,1175.50,1175.50,1175.25,1175.50,3,75
04/18/2008,04:18,1175.50,1175.50,1175.00,1175.25,117,88
04/18/2008,04:19,1175.00,1175.25,1174.50,1174.50,2,154
04/18/2008,04:20,1174.75,1174.75,1174.75,1174.75,23,0
04/18/2008,04:21,1174.75,1175.25,1174.50,1175.25,153,1
04/18/2008,04:22,1175.25,1175.50,1175.25,1175.50,91,0
04/18/2008,04:23,1175.50,1175.75,1175.25,1175.75,85,11
04/18/2008,04:24,1175.75,1176.00,1175.50,1175.50,106,54
04/18/2008,04:25,1175.75,1176.25,1175.75,1176.00,200,42
04/18/2008,04:26,1176.00,1176.25,1176.00,1176.00,8,91
04/18/2008,04:27,1175.75,1176.00,1175.75,1175.75,176,7
04/18/2008,04:28,1176.00,1176.00,1175.25,1175.25,8,119
04/18/2008,04:29,1175.25,1175.25,1174.50,1175.00,29,133
04/18/2008,04:30,1175.00,1175.50,1175.00,1175.50,250,0
04/18/2008,04:31,1175.50,1175.50,1175.25,1175.25,18,2
04/18/2008,04:32,1175.25,1175.75,1175.00,1175.75,304,72
04/18/2008,04:33,1175.75,1176.00,1175.75,1175.75,59,7
04/18/2008,04:34,1176.00,1176.25,1176.00,1176.00,100,10
04/18/2008,04:35,1176.00,1176.00,1175.50,1175.50,0,320
04/18/2008,04:36,1175.50,1175.50,1175.50,1175.50,0,134
04/18/2008,04:37,1175.50,1175.75,1175.25,1175.50,289,133
04/18/2008,04:38,1175.50,1175.75,1175.50,1175.75,1,20
04/18/2008,04:39,1175.50,1175.75,1175.25,1175.50,3,28
04/18/2008,04:40,1175.50,1175.50,1175.25,1175.50,153,17
04/18/2008,04:41,1175.50,1175.50,1175.25,1175.25,15,4
04/18/2008,04:42,1175.25,1175.25,1175.25,1175.25,0,3
04/18/2008,04:43,1175.50,1175.50,1175.25,1175.25,8,33
04/18/2008,04:44,1175.25,1175.50,1175.00,1175.50,69,30
04/18/2008,04:45,1175.25,1175.25,1175.25,1175.25,0,76
04/18/2008,04:46,1175.00,1175.50,1175.00,1175.25,171,23
04/18/2008,04:47,1175.50,1175.50,1175.25,1175.50,2,1
04/18/2008,04:48,1175.25,1175.75,1175.25,1175.75,93,12
04/18/2008,04:49,1175.50,1175.50,1175.25,1175.50,19,31
04/18/2008,04:50,1175.50,1175.50,1175.50,1175.50,53,0
04/18/2008,04:51,1175.25,1176.00,1175.25,1175.75,113,13
04/18/2008,04:52,1175.75,1176.00,1175.75,1176.00,99,11
04/18/2008,04:53,1176.00,1176.25,1175.75,1176.00,63,85
04/18/2008,04:54,1176.00,1176.25,1176.00,1176.25,24,61
04/18/2008,04:55,1176.00,1176.00,1176.00,1176.00,0,8
04/18/2008,04:56,1176.00,1176.25,1176.00,1176.25,9,54
04/18/2008,04:57,1176.25,1176.25,1176.00,1176.00,29,124
04/18/2008,04:58,1175.75,1176.00,1175.75,1176.00,214,132
04/18/2008,04:59,1176.00,1176.25,1175.50,1176.00,188,31
04/18/2008,05:00,1176.00,1176.00,1176.00,1176.00,0,95
04/18/2008,05:01,1176.00,1176.25,1176.00,1176.00,1,74
04/18/2008,05:02,1176.00,1176.00,1175.75,1175.75,0,62
04/18/2008,05:03,1175.75,1176.00,1175.75,1175.75,63,3
04/18/2008,05:04,1175.75,1176.00,1175.25,1175.75,96,389
04/18/2008,05:05,1175.50,1176.00,1175.50,1176.00,174,5
04/18/2008,05:06,1176.25,1176.25,1176.00,1176.00,1,14
04/18/2008,05:08,1176.00,1176.00,1176.00,1176.00,0,10
04/18/2008,05:09,1176.25,1176.50,1176.00,1176.25,218,76
04/18/2008,05:10,1176.00,1176.00,1175.75,1175.75,2,124
04/18/2008,05:11,1176.00,1176.00,1175.50,1175.75,136,158
04/18/2008,05:12,1176.00,1176.25,1176.00,1176.25,178,21
04/18/2008,05:13,1176.50,1176.50,1176.25,1176.50,244,21
04/18/2008,05:14,1176.50,1177.25,1176.50,1176.75,473,246
04/18/2008,05:15,1177.00,1177.25,1176.75,1177.25,331,54
04/18/2008,05:16,1177.25,1177.75,1177.25,1177.50,179,649
04/18/2008,05:17,1177.50,1177.75,1177.25,1177.50,148,71
04/18/2008,05:18,1177.50,1177.75,1177.25,1177.75,147,260
04/18/2008,05:19,1177.75,1178.00,1177.50,1177.75,352,110
04/18/2008,05:20,1177.75,1178.00,1177.50,1177.75,179,23
04/18/2008,05:21,1178.00,1178.25,1177.75,1177.75,631,360
04/18/2008,05:22,1177.75,1178.25,1177.50,1177.50,601,310
04/18/2008,05:23,1177.50,1178.00,1177.50,1177.75,333,148
04/18/2008,05:24,1177.75,1178.50,1177.75,1178.50,243,64
04/18/2008,05:25,1178.50,1178.50,1178.00,1178.25,38,64
04/18/2008,05:26,1178.25,1178.50,1178.00,1178.00,139,51
04/18/2008,05:27,1178.25,1178.50,1178.25,1178.50,171,17
04/18/2008,05:28,1178.25,1179.50,1178.25,1178.50,759,541
04/18/2008,05:29,1178.75,1179.25,1178.50,1179.00,454,215
04/18/2008,05:30,1179.00,1179.25,1178.75,1179.00,89,258
04/18/2008,05:31,1178.75,1180.50,1177.50,1180.00,1729,931
04/18/2008,05:32,1180.00,1182.00,1179.75,1181.75,2112,834
04/18/2008,05:33,1181.50,1182.50,1181.00,1182.25,1484,1272
04/18/2008,05:34,1182.25,1182.25,1181.00,1181.50,385,663
04/18/2008,05:35,1181.50,1181.50,1180.50,1181.25,588,388
04/18/2008,05:36,1181.25,1182.25,1181.00,1182.00,468,251
04/18/2008,05:37,1182.00,1184.50,1182.00,1184.00,2900,365
04/18/2008,05:38,1184.00,1184.25,1183.50,1183.75,1015,883
04/18/2008,05:39,1183.75,1184.50,1183.75,1184.00,410,365
04/18/2008,05:40,1183.75,1184.00,1183.25,1183.50,494,399
04/18/2008,05:41,1183.50,1183.50,1183.25,1183.50,46,204
04/18/2008,05:42,1183.25,1183.50,1183.25,1183.50,233,28
04/18/2008,05:43,1183.50,1183.50,1183.00,1183.25,525,221
04/18/2008,05:44,1183.25,1183.50,1183.00,1183.25,417,268
04/18/2008,05:45,1183.25,1183.50,1182.25,1182.50,181,1345
04/18/2008,05:46,1182.50,1182.75,1182.25,1182.25,203,172
04/18/2008,05:47,1182.50,1182.75,1182.00,1182.75,604,263
04/18/2008,05:48,1182.50,1183.00,1182.50,1182.75,57,220
04/18/2008,05:49,1182.50,1182.50,1182.00,1182.50,605,452
04/18/2008,05:50,1182.50,1182.75,1182.25,1182.50,222,557
04/18/2008,05:51,1182.75,1182.75,1182.50,1182.75,313,23
04/18/2008,05:52,1182.50,1182.75,1182.50,1182.75,117,58
04/18/2008,05:53,1182.50,1182.75,1182.50,1182.50,219,209
04/18/2008,05:54,1182.50,1183.50,1182.50,1183.25,827,373
04/18/2008,05:55,1183.00,1184.00,1183.00,1183.25,631,395
04/18/2008,05:56,1183.50,1183.50,1183.00,1183.50,436,178
04/18/2008,05:57,1183.25,1183.50,1183.00,1183.25,243,117
04/18/2008,05:58,1183.50,1184.00,1183.25,1183.50,358,136
04/18/2008,05:59,1183.75,1184.25,1183.75,1183.75,522,366
04/18/2008,06:00,1183.75,1184.75,1183.75,1184.25,258,213
04/18/2008,06:01,1184.50,1185.75,1184.25,1185.75,1463,200
04/18/2008,06:02,1185.75,1187.00,1185.50,1186.50,2836,1305
04/18/2008,06:03,1186.50,1188.00,1186.25,1187.75,1583,755
04/18/2008,06:04,1187.75,1188.75,1187.50,1188.50,1504,613
04/18/2008,06:05,1188.50,1189.25,1188.25,1188.25,1421,988
04/18/2008,06:06,1188.25,1188.50,1187.25,1187.75,684,1153
04/18/2008,06:07,1187.75,1188.00,1187.25,1187.25,319,430
04/18/2008,06:08,1187.25,1188.00,1187.00,1187.75,1015,474
04/18/2008,06:09,1187.75,1188.00,1187.25,1187.50,286,599
04/18/2008,06:10,1187.50,1187.75,1187.00,1187.50,272,308
04/18/2008,06:11,1187.50,1188.50,1187.50,1188.25,2796,813
04/18/2008,06:12,1188.25,1188.25,1187.75,1187.75,145,627
04/18/2008,06:13,1188.00,1188.00,1186.75,1186.75,224,597
04/18/2008,06:14,1186.75,1187.00,1186.50,1186.75,72,788
04/18/2008,06:15,1186.75,1187.00,1186.25,1186.50,202,610
04/18/2008,06:16,1186.50,1187.00,1186.25,1186.50,407,310
04/18/2008,06:17,1186.25,1186.75,1186.25,1186.50,562,782
04/18/2008,06:18,1186.75,1187.00,1186.50,1186.75,318,266
04/18/2008,06:19,1186.75,1187.25,1186.50,1187.25,477,176
04/18/2008,06:20,1187.25,1187.50,1187.00,1187.25,63,163
04/18/2008,06:21,1187.25,1187.25,1186.50,1186.75,86,291
04/18/2008,06:22,1187.00,1187.25,1186.75,1186.75,97,322
04/18/2008,06:23,1187.00,1187.25,1186.50,1187.25,426,524
04/18/2008,06:24,1187.25,1187.25,1187.00,1187.00,47,17
04/18/2008,06:25,1187.00,1187.25,1187.00,1187.25,177,87
04/18/2008,06:26,1187.25,1187.50,1187.00,1187.25,298,308
04/18/2008,06:27,1187.25,1187.50,1187.00,1187.00,79,50
04/18/2008,06:28,1187.00,1187.25,1187.00,1187.25,7,113
04/18/2008,06:29,1187.25,1187.25,1187.00,1187.00,37,402
04/18/2008,06:30,1186.75,1187.00,1186.50,1186.75,17,507
04/18/2008,06:31,1186.50,1187.50,1186.25,1187.25,2445,1613
04/18/2008,06:32,1187.25,1188.00,1187.25,1188.00,1169,559
04/18/2008,06:33,1187.75,1188.50,1187.75,1188.25,1470,1581
04/18/2008,06:34,1188.25,1189.25,1188.00,1188.25,1333,1369
04/18/2008,06:35,1188.25,1188.25,1187.50,1187.75,369,604
04/18/2008,06:36,1187.75,1188.75,1187.75,1188.75,1086,439
04/18/2008,06:37,1188.75,1189.75,1188.50,1189.25,920,385
04/18/2008,06:38,1189.25,1189.25,1188.25,1188.75,148,1044
04/18/2008,06:39,1188.75,1189.00,1188.50,1188.75,622,196
04/18/2008,06:40,1188.75,1189.00,1188.50,1188.50,58,531
04/18/2008,06:41,1188.25,1190.00,1188.25,1189.75,1811,425
04/18/2008,06:42,1189.75,1190.00,1189.50,1190.00,898,165
04/18/2008,06:43,1190.00,1190.75,1189.75,1190.25,1210,618
04/18/2008,06:44,1190.25,1191.00,1190.25,1190.75,2642,681
04/18/2008,06:45,1191.00,1191.00,1189.75,1190.00,609,1489
04/18/2008,06:46,1190.00,1190.25,1189.50,1190.00,767,331
04/18/2008,06:47,1190.25,1190.25,1189.75,1190.00,547,526
04/18/2008,06:48,1190.00,1190.00,1188.75,1189.00,504,919
04/18/2008,06:49,1189.00,1189.25,1188.75,1189.00,386,554
04/18/2008,06:50,1189.00,1189.00,1188.00,1188.25,506,1390
04/18/2008,06:51,1188.25,1188.50,1187.75,1188.25,616,859
04/18/2008,06:52,1188.25,1188.75,1188.00,1188.75,273,97
04/18/2008,06:53,1188.75,1188.75,1188.00,1188.50,176,234
04/18/2008,06:54,1188.50,1188.75,1188.25,1188.75,609,91
04/18/2008,06:55,1188.50,1189.50,1188.50,1189.50,737,193
04/18/2008,06:56,1189.50,1189.50,1189.00,1189.25,633,363
04/18/2008,06:57,1189.25,1189.75,1189.00,1189.75,280,123
04/18/2008,06:58,1189.50,1189.50,1189.25,1189.25,266,200
04/18/2008,06:59,1189.25,1189.75,1188.75,1189.50,484,449
04/18/2008,07:00,1189.75,1189.75,1188.75,1188.75,486,924
04/18/2008,07:01,1188.75,1189.25,1188.75,1189.00,178,423
04/18/2008,07:02,1189.00,1189.50,1188.50,1188.50,189,261
04/18/2008,07:03,1188.75,1188.75,1188.50,1188.50,209,71
04/18/2008,07:04,1188.50,1188.50,1188.00,1188.25,2382,1817
04/18/2008,07:05,1188.25,1189.00,1188.00,1188.00,257,756
04/18/2008,07:06,1188.25,1188.75,1188.25,1188.25,398,235
04/18/2008,07:07,1188.50,1188.75,1188.25,1188.75,560,188
04/18/2008,07:08,1188.50,1188.75,1187.75,1188.25,744,1483
04/18/2008,07:09,1188.25,1188.25,1187.75,1188.25,580,897
04/18/2008,07:10,1188.00,1188.25,1187.75,1188.00,78,194
04/18/2008,07:11,1188.00,1188.25,1187.75,1188.25,225,49
04/18/2008,07:12,1188.25,1188.50,1188.00,1188.25,399,390
04/18/2008,07:13,1188.25,1188.25,1187.50,1187.75,129,1605
04/18/2008,07:14,1187.75,1187.75,1187.50,1187.75,205,1243
04/18/2008,07:15,1187.50,1187.50,1187.25,1187.50,305,143
04/18/2008,07:16,1187.50,1187.75,1187.25,1187.75,186,79
04/18/2008,07:17,1187.50,1188.25,1187.25,1187.75,1455,1008
04/18/2008,07:18,1187.75,1188.25,1187.50,1188.00,710,1243
04/18/2008,07:19,1188.00,1188.50,1187.75,1188.25,653,685
04/18/2008,07:20,1188.25,1188.75,1188.25,1188.75,450,178
04/18/2008,07:21,1188.75,1189.00,1188.75,1189.00,291,231
04/18/2008,07:22,1189.00,1189.50,1189.00,1189.25,1219,109
04/18/2008,07:23,1189.00,1189.50,1188.50,1189.25,943,1287
04/18/2008,07:24,1189.25,1189.50,1189.25,1189.50,276,36
04/18/2008,07:25,1189.50,1189.75,1189.00,1189.25,1195,1430
04/18/2008,07:26,1189.25,1190.00,1189.25,1189.75,1575,463
04/18/2008,07:27,1190.00,1190.25,1189.75,1189.75,1127,180
04/18/2008,07:28,1189.75,1190.00,1189.75,1189.75,580,511
04/18/2008,07:29,1189.75,1190.25,1189.75,1189.75,630,349
04/18/2008,07:30,1189.75,1189.75,1189.25,1189.25,111,834
04/18/2008,07:31,1189.50,1189.50,1188.75,1189.00,284,712
04/18/2008,07:32,1189.00,1189.25,1188.75,1189.00,212,468
04/18/2008,07:33,1189.00,1189.75,1188.75,1189.50,1460,760
04/18/2008,07:34,1189.25,1189.50,1189.00,1189.25,230,597
04/18/2008,07:35,1189.00,1189.50,1189.00,1189.25,241,251
04/18/2008,07:36,1189.25,1189.50,1189.00,1189.25,78,62
04/18/2008,07:37,1189.25,1189.50,1189.25,1189.25,77,88
04/18/2008,07:38,1189.25,1189.25,1188.75,1189.00,50,675
04/18/2008,07:39,1189.25,1189.50,1189.00,1189.25,283,235
04/18/2008,07:40,1189.00,1189.50,1189.00,1189.25,316,339
04/18/2008,07:41,1189.50,1189.50,1189.00,1189.25,182,153
04/18/2008,07:42,1189.25,1189.50,1189.00,1189.25,159,70
04/18/2008,07:43,1189.25,1189.75,1189.25,1189.75,369,272
04/18/2008,07:44,1189.50,1189.75,1189.25,1189.25,66,376
04/18/2008,07:45,1189.25,1189.50,1189.00,1189.25,44,379
04/18/2008,07:46,1189.50,1190.00,1189.50,1189.75,507,256
04/18/2008,07:47,1189.75,1189.75,1189.50,1189.50,83,545
04/18/2008,07:48,1189.50,1189.50,1189.00,1189.00,34,441
04/18/2008,07:49,1189.00,1189.25,1188.75,1189.00,304,180
04/18/2008,07:50,1189.00,1189.25,1189.00,1189.25,226,105
04/18/2008,07:51,1189.25,1189.50,1189.25,1189.25,419,57
04/18/2008,07:52,1189.50,1189.50,1189.25,1189.25,8,183
04/18/2008,07:53,1189.25,1189.75,1189.25,1189.50,98,44
04/18/2008,07:54,1189.50,1190.00,1189.50,1189.75,221,61
04/18/2008,07:55,1189.75,1190.50,1189.50,1190.50,874,148
04/18/2008,07:56,1190.50,1190.50,1190.00,1190.25,230,670
04/18/2008,07:57,1190.25,1190.75,1190.00,1190.25,694,717
04/18/2008,07:58,1190.50,1190.75,1190.25,1190.50,403,203
04/18/2008,07:59,1190.75,1191.50,1190.25,1191.25,2121,964
04/18/2008,08:00,1191.25,1192.75,1191.00,1192.75,3848,2438
04/18/2008,08:01,1192.75,1192.75,1191.50,1191.50,590,2240
04/18/2008,08:02,1191.75,1192.00,1191.25,1191.25,548,868
04/18/2008,08:03,1191.50,1191.75,1191.00,1191.75,1298,1232
04/18/2008,08:04,1191.50,1192.00,1191.50,1191.75,211,639
04/18/2008,08:05,1191.75,1191.75,1191.50,1191.75,99,217
04/18/2008,08:06,1191.75,1192.25,1191.75,1192.00,338,333
04/18/2008,08:07,1192.00,1193.00,1192.00,1192.50,1706,1090
04/18/2008,08:08,1192.50,1192.75,1192.25,1192.50,512,85
04/18/2008,08:09,1192.50,1192.75,1192.25,1192.50,315,519
04/18/2008,08:10,1192.25,1193.00,1192.25,1192.75,956,68
04/18/2008,08:11,1193.00,1193.00,1192.00,1192.00,748,1557
04/18/2008,08:12,1192.25,1192.25,1191.75,1192.00,274,336
04/18/2008,08:13,1192.00,1192.50,1191.75,1192.00,180,753
04/18/2008,08:14,1192.25,1192.50,1192.25,1192.25,512,236
04/18/2008,08:15,1192.25,1192.75,1191.75,1192.00,1359,1868
04/18/2008,08:16,1192.00,1192.50,1191.75,1192.00,1081,952
04/18/2008,08:17,1192.00,1192.25,1191.25,1191.25,360,1384
04/18/2008,08:18,1191.50,1192.25,1191.50,1192.00,751,175
04/18/2008,08:19,1192.00,1192.00,1191.75,1191.75,53,179
04/18/2008,08:20,1191.75,1192.00,1191.75,1191.75,128,281
04/18/2008,08:21,1191.75,1192.00,1191.50,1191.50,22,403
04/18/2008,08:22,1191.50,1191.75,1191.25,1191.50,366,383
04/18/2008,08:23,1191.75,1191.75,1191.25,1191.50,226,195
04/18/2008,08:24,1191.25,1191.50,1191.25,1191.50,173,261
04/18/2008,08:25,1191.50,1191.50,1191.00,1191.50,222,657
04/18/2008,08:26,1191.50,1191.75,1191.00,1191.25,912,1068
04/18/2008,08:27,1191.50,1191.50,1191.25,1191.25,1026,381
04/18/2008,08:28,1191.25,1191.75,1191.25,1191.50,651,1173
04/18/2008,08:29,1191.25,1192.25,1191.25,1192.00,1543,96
04/18/2008,08:30,1192.00,1192.75,1191.75,1192.50,2901,1309
04/18/2008,08:31,1192.50,1192.75,1191.25,1191.75,10450,10584
04/18/2008,08:32,1191.75,1192.00,1191.00,1191.00,4843,7329
04/18/2008,08:33,1191.25,1191.25,1190.25,1191.25,7992,3601
04/18/2008,08:34,1191.00,1191.50,1190.50,1190.75,3318,2669
04/18/2008,08:35,1190.75,1193.25,1190.50,1191.50,13256,7557
04/18/2008,08:36,1191.75,1192.25,1191.00,1191.75,4155,4230
04/18/2008,08:37,1191.75,1192.50,1191.50,1191.50,2812,2995
04/18/2008,08:38,1191.50,1192.00,1191.25,1191.25,1300,2532
04/18/2008,08:39,1191.25,1191.75,1190.00,1190.25,3570,6441
04/18/2008,08:40,1190.25,1190.75,1190.00,1190.25,3098,4312
04/18/2008,08:41,1190.25,1190.75,1190.00,1190.50,2736,3118
04/18/2008,08:42,1190.25,1190.75,1190.25,1190.75,2147,1472
04/18/2008,08:43,1190.50,1191.00,1190.00,1190.00,1771,3800
04/18/2008,08:44,1190.00,1190.25,1189.25,1189.25,2670,5396
04/18/2008,08:45,1189.25,1189.50,1188.75,1189.50,2100,4279
04/18/2008,08:46,1189.25,1190.00,1189.00,1189.75,3253,2333
04/18/2008,08:47,1189.75,1190.25,1189.25,1189.25,1686,4307
04/18/2008,08:48,1189.25,1189.75,1188.50,1188.75,3554,5358
04/18/2008,08:49,1188.75,1189.25,1188.50,1188.75,5218,5471
04/18/2008,08:50,1188.50,1189.50,1188.50,1189.00,4087,3439
04/18/2008,08:51,1189.00,1189.25,1187.75,1187.75,4111,7873
04/18/2008,08:52,1187.75,1188.50,1187.25,1188.25,4752,3202
04/18/2008,08:53,1188.50,1189.00,1188.00,1188.75,3655,2079
04/18/2008,08:54,1188.75,1189.50,1188.75,1189.00,4169,2554
04/18/2008,08:55,1189.00,1189.75,1188.75,1189.50,2882,1890
04/18/2008,08:56,1189.50,1189.75,1188.75,1189.00,2101,3653
04/18/2008,08:57,1189.00,1189.50,1188.75,1189.50,3903,1061
04/18/2008,08:58,1189.50,1189.50,1189.00,1189.00,819,1662
04/18/2008,08:59,1189.00,1189.50,1188.25,1188.50,1240,3499
04/18/2008,09:00,1188.50,1189.00,1188.25,1188.50,2221,1788
04/18/2008,09:01,1188.25,1188.50,1187.50,1188.00,2599,5140
04/18/2008,09:02,1188.00,1188.25,1187.50,1188.00,2043,1836
04/18/2008,09:03,1187.75,1188.50,1187.75,1188.00,1546,2309
04/18/2008,09:04,1188.00,1188.25,1187.00,1187.00,2626,5112
04/18/2008,09:05,1187.00,1187.50,1186.50,1187.00,3585,5352
04/18/2008,09:06,1187.25,1187.75,1187.00,1187.75,4445,2922
04/18/2008,09:07,1187.75,1188.00,1187.00,1187.75,3639,3891
04/18/2008,09:08,1187.75,1188.25,1187.50,1188.00,4846,5437
04/18/2008,09:09,1187.75,1188.00,1187.25,1187.75,1395,1936
04/18/2008,09:10,1187.75,1187.75,1186.50,1186.75,1374,5075
04/18/2008,09:11,1186.50,1187.25,1186.50,1187.25,2462,2159
04/18/2008,09:12,1187.25,1188.25,1186.75,1187.75,3407,1617
04/18/2008,09:13,1188.00,1188.75,1187.50,1188.50,3665,2469
04/18/2008,09:14,1188.50,1188.75,1187.75,1188.00,3306,5709
04/18/2008,09:15,1188.00,1188.50,1187.75,1187.75,722,1719
04/18/2008,09:16,1187.50,1187.75,1186.75,1187.00,1320,3921
04/18/2008,09:17,1187.00,1187.25,1186.25,1186.25,2768,5925
04/18/2008,09:18,1186.50,1187.50,1186.00,1187.00,3235,2740
04/18/2008,09:19,1187.25,1188.50,1187.00,1187.50,4924,2436
04/18/2008,09:20,1187.75,1188.25,1187.25,1187.75,2585,2536
04/18/2008,09:21,1187.75,1188.50,1187.50,1188.50,1830,1018
04/18/2008,09:22,1188.50,1189.25,1188.25,1189.00,2597,1248
04/18/2008,09:23,1188.75,1189.00,1188.25,1188.50,1612,2877
04/18/2008,09:24,1188.50,1188.75,1188.00,1188.25,1133,1568
04/18/2008,09:25,1188.25,1188.50,1187.25,1188.25,4009,3973
04/18/2008,09:26,1188.00,1189.25,1188.00,1188.75,2844,2447
04/18/2008,09:27,1188.75,1188.75,1188.25,1188.50,889,850
04/18/2008,09:28,1188.50,1189.00,1188.25,1189.00,1209,488
04/18/2008,09:29,1189.00,1189.00,1186.75,1186.75,1388,4727
04/18/2008,09:30,1186.75,1187.50,1186.50,1187.25,2388,2129
04/18/2008,09:31,1187.50,1187.75,1187.00,1187.25,3131,2618
04/18/2008,09:32,1187.25,1188.00,1187.00,1187.75,3610,2405
04/18/2008,09:33,1187.75,1189.50,1187.50,1189.50,6096,3769
04/18/2008,09:34,1189.50,1189.50,1188.00,1188.25,1713,2843
04/18/2008,09:35,1188.50,1189.50,1188.25,1189.00,2058,1038
04/18/2008,09:36,1189.25,1190.00,1189.00,1189.50,3170,1871
04/18/2008,09:37,1189.50,1189.50,1188.75,1189.00,924,1312
04/18/2008,09:38,1189.25,1190.00,1189.00,1190.00,3452,1610
04/18/2008,09:39,1189.75,1190.75,1189.75,1190.50,5423,2349
04/18/2008,09:40,1190.50,1191.00,1190.25,1190.75,3654,3400
04/18/2008,09:41,1190.75,1190.75,1189.75,1190.00,990,2016
04/18/2008,09:42,1190.00,1191.00,1190.00,1190.50,1812,1542
04/18/2008,09:43,1190.50,1190.75,1190.25,1190.50,318,821
04/18/2008,09:44,1190.50,1192.50,1190.50,1192.00,7751,1402
04/18/2008,09:45,1192.25,1192.75,1191.75,1192.25,6527,4691
04/18/2008,09:46,1192.25,1192.75,1192.00,1192.00,4375,1721
04/18/2008,09:47,1192.25,1192.25,1191.75,1192.25,2830,3733
04/18/2008,09:48,1192.25,1193.75,1192.00,1193.25,9570,3521
04/18/2008,09:49,1193.25,1193.50,1191.25,1191.75,1788,6847
04/18/2008,09:50,1191.50,1192.25,1191.50,1192.00,3616,2696
04/18/2008,09:51,1192.00,1192.25,1191.50,1191.75,2308,2443
04/18/2008,09:52,1191.75,1192.00,1191.25,1191.75,1753,2789
04/18/2008,09:53,1191.75,1192.00,1191.00,1191.00,597,2208
04/18/2008,09:54,1191.00,1191.50,1190.50,1191.25,2702,3303
04/18/2008,09:55,1191.00,1191.75,1191.00,1191.50,2084,2091
04/18/2008,09:56,1191.50,1191.50,1190.75,1191.25,989,2124
04/18/2008,09:57,1191.25,1191.50,1191.00,1191.25,619,1356
04/18/2008,09:58,1191.00,1191.50,1191.00,1191.25,1225,1452
04/18/2008,09:59,1191.50,1191.50,1190.75,1191.25,761,631
04/18/2008,10:00,1191.25,1192.25,1191.25,1191.75,2955,1311
04/18/2008,10:01,1191.75,1192.25,1191.50,1192.00,3110,2400
04/18/2008,10:02,1192.00,1194.00,1191.75,1193.00,10054,4567
04/18/2008,10:03,1193.00,1193.50,1192.25,1193.00,3554,2845
04/18/2008,10:04,1193.00,1193.50,1193.00,1193.50,1887,1885
04/18/2008,10:05,1193.50,1194.25,1193.00,1193.75,6040,3740
04/18/2008,10:06,1193.75,1194.00,1193.25,1193.25,2731,2843
04/18/2008,10:07,1193.25,1193.50,1191.00,1191.50,2816,8690
04/18/2008,10:08,1191.50,1192.00,1191.25,1191.25,2946,3876
04/18/2008,10:09,1191.50,1191.75,1191.00,1191.25,1994,2635
04/18/2008,10:10,1191.25,1192.25,1191.00,1192.00,2332,1625
04/18/2008,10:11,1192.25,1192.25,1190.50,1191.00,1444,4619
04/18/2008,10:12,1190.75,1191.50,1190.50,1191.00,4360,3570
04/18/2008,10:13,1190.75,1191.25,1190.25,1190.75,2278,2665
04/18/2008,10:14,1191.00,1192.25,1190.75,1191.25,2726,2287
04/18/2008,10:15,1191.25,1191.50,1190.75,1191.00,1234,1137
04/18/2008,10:16,1191.00,1191.25,1190.50,1190.75,636,887
04/18/2008,10:17,1190.50,1191.25,1190.25,1190.75,2202,1578
04/18/2008,10:18,1190.75,1191.00,1189.75,1190.00,1640,3630
04/18/2008,10:19,1190.00,1190.50,1189.75,1190.25,2879,3185
04/18/2008,10:20,1190.25,1190.50,1190.00,1190.25,1308,572
04/18/2008,10:21,1190.25,1191.00,1190.00,1190.75,2222,823
04/18/2008,10:22,1191.00,1191.00,1190.25,1190.50,245,1489
04/18/2008,10:23,1190.50,1190.75,1190.50,1190.75,243,401
04/18/2008,10:24,1190.75,1191.25,1190.75,1191.00,2211,1648
04/18/2008,10:25,1191.00,1191.25,1190.50,1190.75,2180,2330
04/18/2008,10:26,1191.00,1191.25,1190.75,1191.00,391,450
04/18/2008,10:27,1191.00,1192.25,1190.75,1192.00,3178,866
04/18/2008,10:28,1192.00,1192.75,1191.75,1192.25,3659,1075
04/18/2008,10:29,1192.25,1192.25,1191.75,1192.25,397,1011
04/18/2008,10:30,1192.25,1192.75,1192.00,1192.50,1953,1586
04/18/2008,10:31,1192.75,1193.50,1192.50,1193.00,2299,1145
04/18/2008,10:32,1193.25,1193.50,1192.25,1192.50,2609,3284
04/18/2008,10:33,1192.75,1192.75,1192.00,1192.50,858,1492
04/18/2008,10:34,1192.25,1192.50,1191.50,1191.75,1114,2427
04/18/2008,10:35,1191.75,1192.00,1191.50,1191.50,1713,1611
04/18/2008,10:36,1191.50,1191.75,1191.25,1191.50,702,1280
04/18/2008,10:37,1191.50,1191.75,1191.25,1191.50,463,183
04/18/2008,10:38,1191.75,1191.75,1191.25,1191.50,246,809
04/18/2008,10:39,1191.25,1191.75,1191.25,1191.25,622,1093
04/18/2008,10:40,1191.25,1191.75,1191.25,1191.25,594,1088
04/18/2008,10:41,1191.25,1191.50,1191.00,1191.25,2124,2229
04/18/2008,10:42,1191.25,1191.50,1191.00,1191.50,793,957
04/18/2008,10:43,1191.50,1192.50,1191.25,1192.50,2927,425
04/18/2008,10:44,1192.50,1192.50,1191.75,1191.75,584,2617
04/18/2008,10:45,1191.50,1193.00,1191.50,1193.00,4861,1832
04/18/2008,10:46,1192.75,1193.00,1192.50,1192.50,384,813
04/18/2008,10:47,1192.75,1193.50,1192.25,1193.25,3302,1208
04/18/2008,10:48,1193.50,1194.75,1193.25,1194.00,5341,4001
04/18/2008,10:49,1194.00,1194.25,1193.75,1194.25,1929,816
04/18/2008,10:50,1194.25,1194.50,1193.50,1193.75,548,3266
04/18/2008,10:51,1193.50,1193.75,1193.00,1193.00,994,2755
04/18/2008,10:52,1193.00,1194.25,1193.00,1194.00,3605,785
04/18/2008,10:53,1194.00,1194.00,1193.50,1193.75,702,1025
04/18/2008,10:54,1193.50,1193.75,1193.25,1193.75,1013,1031
04/18/2008,10:55,1193.75,1194.50,1193.25,1194.00,4693,1182
04/18/2008,10:56,1194.25,1194.25,1193.50,1194.00,2254,1755
04/18/2008,10:57,1194.25,1194.25,1193.75,1194.00,685,493
04/18/2008,10:58,1194.25,1196.75,1194.00,1195.50,16213,7714
04/18/2008,10:59,1195.50,1195.75,1195.25,1195.50,2431,1037
04/18/2008,11:00,1195.50,1196.00,1195.50,1195.50,1968,1806
04/18/2008,11:01,1195.50,1195.75,1195.00,1195.00,1936,3322
04/18/2008,11:02,1195.00,1195.50,1195.00,1195.25,1060,1163
04/18/2008,11:03,1195.25,1195.50,1194.50,1195.25,1851,3087
04/18/2008,11:04,1195.25,1195.75,1195.00,1195.25,1307,949
04/18/2008,11:05,1195.50,1195.75,1195.25,1195.25,1730,436
04/18/2008,11:06,1195.25,1196.00,1195.25,1195.50,1603,1184
04/18/2008,11:07,1195.50,1196.00,1195.50,1195.75,1402,1423
04/18/2008,11:08,1195.75,1195.75,1195.00,1195.25,170,1855
04/18/2008,11:09,1195.25,1195.50,1194.50,1195.25,866,1865
04/18/2008,11:10,1195.50,1195.75,1194.75,1194.75,991,2037
04/18/2008,11:11,1194.75,1195.00,1194.50,1194.75,57,1192
04/18/2008,11:12,1194.75,1195.25,1194.75,1195.00,1222,821
04/18/2008,11:13,1195.00,1195.25,1194.50,1194.75,1231,1658
04/18/2008,11:14,1194.75,1195.00,1194.25,1194.50,518,1944
04/18/2008,11:15,1194.50,1195.00,1194.25,1194.75,1021,867
04/18/2008,11:16,1194.75,1195.75,1194.50,1195.50,1248,201
04/18/2008,11:17,1195.50,1196.00,1195.00,1195.75,2904,1702
04/18/2008,11:18,1195.75,1197.25,1195.50,1196.50,10464,4478
04/18/2008,11:19,1196.50,1197.00,1196.25,1196.75,1167,2739
04/18/2008,11:20,1196.75,1197.25,1196.50,1197.00,3151,1739
04/18/2008,11:21,1196.75,1197.50,1196.50,1197.00,4304,3870
04/18/2008,11:22,1197.00,1197.25,1196.75,1197.00,2087,1493
04/18/2008,11:23,1197.00,1197.25,1196.75,1197.00,1217,328
04/18/2008,11:24,1197.25,1197.50,1196.50,1196.50,2497,3860
04/18/2008,11:25,1196.50,1197.25,1196.25,1197.00,2070,1615
04/18/2008,11:26,1197.00,1198.00,1197.00,1197.75,5245,2711
04/18/2008,11:27,1197.50,1197.75,1197.25,1197.50,842,866
04/18/2008,11:28,1197.50,1197.75,1197.25,1197.25,1008,591
04/18/2008,11:29,1197.50,1197.75,1197.25,1197.50,1499,1568
04/18/2008,11:30,1197.50,1197.75,1197.00,1197.25,1443,1502
04/18/2008,11:31,1197.25,1197.50,1197.25,1197.25,552,353
04/18/2008,11:32,1197.50,1197.50,1197.00,1197.00,754,398
04/18/2008,11:33,1197.00,1197.50,1197.00,1197.25,502,779
04/18/2008,11:34,1197.25,1198.00,1197.25,1197.50,1230,1745
04/18/2008,11:35,1197.75,1197.75,1197.00,1197.00,425,1326
04/18/2008,11:36,1197.00,1197.00,1196.25,1196.25,1337,3447
04/18/2008,11:37,1196.25,1196.50,1196.00,1196.50,610,1768
04/18/2008,11:38,1196.25,1196.75,1196.25,1196.50,1404,407
04/18/2008,11:39,1196.75,1197.00,1196.25,1196.50,2096,912
04/18/2008,11:40,1196.50,1197.25,1196.50,1197.25,626,589
04/18/2008,11:41,1197.00,1197.50,1197.00,1197.00,841,556
04/18/2008,11:42,1197.25,1197.75,1197.00,1197.00,1138,882
04/18/2008,11:43,1197.25,1197.50,1196.75,1197.25,1099,551
04/18/2008,11:44,1197.50,1197.75,1197.00,1197.25,832,820
04/18/2008,11:45,1197.25,1197.50,1197.00,1197.25,886,604
04/18/2008,11:46,1197.25,1197.50,1197.25,1197.25,95,250
04/18/2008,11:47,1197.25,1197.50,1196.75,1196.75,199,1305
04/18/2008,11:48,1196.75,1197.25,1196.50,1196.75,1305,1061
04/18/2008,11:49,1196.50,1196.75,1196.50,1196.50,545,706
04/18/2008,11:50,1196.50,1197.25,1196.50,1196.75,2062,2239
04/18/2008,11:51,1196.50,1197.25,1196.50,1196.75,2249,1023
04/18/2008,11:52,1196.75,1197.00,1196.50,1196.75,1260,1405
04/18/2008,11:53,1196.75,1197.25,1196.50,1196.50,403,982
04/18/2008,11:54,1196.50,1196.75,1196.00,1196.00,64,954
04/18/2008,11:55,1196.00,1196.75,1196.00,1196.50,1677,1271
04/18/2008,11:56,1196.50,1196.75,1196.25,1196.50,307,315
04/18/2008,11:57,1196.25,1196.50,1196.00,1196.25,391,759
04/18/2008,11:58,1196.00,1196.25,1195.50,1195.75,1789,3270
04/18/2008,11:59,1195.75,1196.00,1195.50,1195.50,701,777
04/18/2008,12:00,1195.75,1195.75,1195.25,1195.75,977,1639
04/18/2008,12:01,1195.50,1196.25,1195.25,1195.75,2970,2554
04/18/2008,12:02,1195.75,1196.25,1195.50,1195.75,1426,890
04/18/2008,12:03,1195.75,1196.25,1195.75,1196.25,993,253
04/18/2008,12:04,1196.25,1196.50,1196.00,1196.00,1713,1087
04/18/2008,12:05,1196.00,1196.25,1196.00,1196.00,86,658
04/18/2008,12:06,1196.25,1196.75,1196.00,1196.50,1331,653
04/18/2008,12:07,1196.75,1196.75,1196.50,1196.50,236,111
04/18/2008,12:08,1196.75,1197.50,1196.50,1197.50,1562,258
04/18/2008,12:09,1197.50,1197.50,1197.00,1197.50,2560,1584
04/18/2008,12:10,1197.75,1198.50,1197.50,1198.00,4796,3164
04/18/2008,12:11,1198.00,1198.00,1197.25,1197.75,1265,1595
04/18/2008,12:12,1197.75,1198.75,1197.75,1198.00,2674,2265
04/18/2008,12:13,1198.00,1198.25,1197.75,1198.25,733,605
04/18/2008,12:14,1198.00,1198.25,1197.75,1197.75,213,579
04/18/2008,12:15,1197.75,1197.75,1197.00,1197.25,1262,2316
04/18/2008,12:16,1197.25,1197.75,1197.25,1197.75,268,178
04/18/2008,12:17,1197.75,1197.75,1197.25,1197.50,341,490
04/18/2008,12:18,1197.50,1197.75,1197.00,1197.50,388,593
04/18/2008,12:19,1197.25,1197.50,1196.75,1197.25,885,1583
04/18/2008,12:20,1197.25,1197.75,1197.25,1197.25,509,258
04/18/2008,12:21,1197.50,1197.50,1197.25,1197.50,754,204
04/18/2008,12:22,1197.50,1197.75,1197.00,1197.50,529,607
04/18/2008,12:23,1197.25,1198.00,1197.25,1197.75,1130,408
04/18/2008,12:24,1197.75,1198.00,1197.25,1198.00,1692,1254
04/18/2008,12:25,1197.75,1198.50,1197.50,1198.25,2320,896
04/18/2008,12:26,1198.25,1198.50,1198.00,1198.25,502,1279
04/18/2008,12:27,1198.00,1198.50,1198.00,1198.50,1369,202
04/18/2008,12:28,1198.25,1199.25,1198.25,1199.00,4057,2150
04/18/2008,12:29,1199.25,1199.25,1198.50,1198.50,1275,3432
04/18/2008,12:30,1198.75,1199.00,1198.50,1198.50,1113,1550
04/18/2008,12:31,1198.50,1198.75,1198.25,1198.25,151,1665
04/18/2008,12:32,1198.25,1199.00,1198.25,1198.75,1502,875
04/18/2008,12:33,1198.75,1198.75,1198.25,1198.50,412,807
04/18/2008,12:34,1198.50,1198.75,1198.25,1198.25,661,686
04/18/2008,12:35,1198.25,1198.50,1197.75,1198.00,859,1871
04/18/2008,12:36,1198.00,1198.25,1197.50,1197.50,847,1199
04/18/2008,12:37,1197.50,1197.75,1196.75,1197.25,1282,3456
04/18/2008,12:38,1197.00,1197.25,1196.75,1197.00,461,883
04/18/2008,12:39,1197.00,1197.00,1196.50,1196.75,270,1896
04/18/2008,12:40,1196.50,1196.75,1196.25,1196.25,1387,1009
04/18/2008,12:41,1196.50,1196.75,1196.25,1196.25,346,1908
04/18/2008,12:42,1196.25,1196.75,1196.25,1196.50,1861,832
04/18/2008,12:43,1196.25,1196.50,1195.50,1195.50,2753,2140
04/18/2008,12:44,1195.50,1196.50,1195.50,1196.25,1451,599
04/18/2008,12:45,1196.25,1196.75,1196.25,1196.50,671,1165
04/18/2008,12:46,1196.50,1196.75,1196.25,1196.50,644,454
04/18/2008,12:47,1196.50,1196.75,1196.50,1196.75,383,156
04/18/2008,12:48,1196.50,1196.75,1196.25,1196.25,38,374
04/18/2008,12:49,1196.25,1197.00,1196.25,1196.75,693,312
04/18/2008,12:50,1197.00,1197.00,1196.50,1196.75,652,611
04/18/2008,12:51,1196.75,1197.00,1196.75,1196.75,77,332
04/18/2008,12:52,1196.75,1197.50,1196.75,1197.00,3056,1354
04/18/2008,12:53,1197.00,1197.50,1197.00,1197.00,519,437
04/18/2008,12:54,1197.00,1197.25,1196.25,1196.50,575,1301
04/18/2008,12:55,1196.50,1196.75,1196.25,1196.50,862,576
04/18/2008,12:56,1196.50,1196.75,1196.00,1196.00,391,1220
04/18/2008,12:57,1196.25,1196.25,1195.50,1195.75,1204,1734
04/18/2008,12:58,1195.75,1196.00,1195.50,1196.00,986,676
04/18/2008,12:59,1195.75,1196.00,1195.50,1195.75,804,1065
04/18/2008,13:00,1196.00,1197.25,1196.00,1196.50,2995,955
04/18/2008,13:01,1196.75,1197.00,1196.25,1196.25,936,894
04/18/2008,13:02,1196.50,1196.50,1196.00,1196.00,121,1042
04/18/2008,13:03,1196.00,1196.75,1196.00,1196.00,646,750
04/18/2008,13:04,1196.00,1196.25,1195.75,1196.00,516,205
04/18/2008,13:05,1196.00,1196.00,1195.25,1195.25,239,1485
04/18/2008,13:06,1195.25,1196.00,1195.25,1195.75,1738,943
04/18/2008,13:07,1195.75,1196.00,1195.50,1195.50,198,1020
04/18/2008,13:08,1195.50,1195.75,1194.75,1195.00,1363,3584
04/18/2008,13:09,1195.00,1195.50,1194.50,1194.75,1894,2658
04/18/2008,13:10,1194.75,1194.75,1193.25,1193.50,2177,5050
04/18/2008,13:11,1193.25,1194.25,1193.25,1194.00,2429,2662
04/18/2008,13:12,1194.00,1194.50,1193.25,1193.50,840,1812
04/18/2008,13:13,1193.50,1194.75,1193.25,1194.50,2993,1623
04/18/2008,13:14,1194.50,1195.00,1194.25,1195.00,1536,1031
04/18/2008,13:15,1195.00,1195.25,1194.50,1194.50,1458,1374
04/18/2008,13:16,1194.50,1195.00,1194.25,1194.50,912,635
04/18/2008,13:17,1194.25,1194.75,1194.25,1194.50,213,612
04/18/2008,13:18,1194.25,1194.50,1194.25,1194.50,319,753
04/18/2008,13:19,1194.50,1194.75,1194.25,1194.50,453,250
04/18/2008,13:20,1194.75,1195.50,1194.75,1195.50,1764,424
04/18/2008,13:21,1195.50,1196.00,1195.25,1195.50,2131,1508
04/18/2008,13:22,1195.75,1195.75,1195.00,1195.25,762,944
04/18/2008,13:23,1195.00,1195.50,1195.00,1195.25,564,575
04/18/2008,13:24,1195.25,1195.75,1195.25,1195.50,1535,434
04/18/2008,13:25,1195.50,1195.50,1195.00,1195.25,1229,1289
04/18/2008,13:26,1195.25,1195.50,1195.00,1195.25,272,725
04/18/2008,13:27,1195.00,1195.00,1193.75,1194.00,1547,3454
04/18/2008,13:28,1194.00,1194.25,1192.50,1192.75,1709,4399
04/18/2008,13:29,1192.75,1193.00,1192.25,1193.00,2930,3718
04/18/2008,13:30,1193.00,1193.25,1192.50,1193.25,1341,1009
04/18/2008,13:31,1193.25,1193.75,1193.25,1193.75,2363,777
04/18/2008,13:32,1193.50,1194.00,1193.50,1193.75,567,536
04/18/2008,13:33,1193.75,1194.00,1193.25,1193.25,1018,1136
04/18/2008,13:34,1193.25,1193.75,1193.00,1193.75,1093,859
04/18/2008,13:35,1193.50,1194.25,1193.50,1194.00,1050,569
04/18/2008,13:36,1194.00,1194.50,1194.00,1194.25,1281,222
04/18/2008,13:37,1194.25,1194.50,1193.00,1193.25,463,1972
04/18/2008,13:38,1193.25,1193.75,1193.25,1193.75,1586,947
04/18/2008,13:39,1193.75,1194.00,1193.25,1193.50,1232,760
04/18/2008,13:40,1193.50,1194.00,1193.25,1194.00,891,232
04/18/2008,13:41,1194.00,1195.75,1194.00,1195.50,6254,1574
04/18/2008,13:42,1195.50,1195.50,1194.75,1195.25,1046,1351
04/18/2008,13:43,1195.25,1195.25,1194.75,1194.75,252,748
04/18/2008,13:44,1195.00,1195.00,1194.75,1195.00,69,769
04/18/2008,13:45,1194.75,1195.00,1194.25,1194.50,838,1040
04/18/2008,13:46,1194.75,1195.50,1194.50,1194.50,2602,1088
04/18/2008,13:47,1194.50,1195.25,1194.50,1195.25,896,181
04/18/2008,13:48,1195.25,1195.50,1194.75,1195.00,885,756
04/18/2008,13:49,1195.25,1195.50,1194.75,1195.00,201,1004
04/18/2008,13:50,1195.00,1195.00,1194.75,1194.75,42,634
04/18/2008,13:51,1194.75,1195.25,1194.50,1194.75,1094,1342
04/18/2008,13:52,1194.75,1195.00,1194.25,1194.50,581,1658
04/18/2008,13:53,1194.50,1195.00,1194.50,1194.75,264,147
04/18/2008,13:54,1195.00,1195.00,1194.25,1194.25,155,1344
04/18/2008,13:55,1194.25,1195.00,1194.25,1194.25,805,1341
04/18/2008,13:56,1194.25,1194.50,1193.25,1194.00,1597,2484
04/18/2008,13:57,1194.00,1194.50,1193.50,1193.75,819,1442
04/18/2008,13:58,1193.50,1194.25,1193.25,1194.00,2068,1826
04/18/2008,13:59,1194.00,1194.25,1193.25,1193.50,538,885
04/18/2008,14:00,1193.50,1194.50,1193.50,1194.00,1648,661
04/18/2008,14:01,1194.00,1194.00,1193.00,1193.25,745,1957
04/18/2008,14:02,1193.25,1193.50,1192.00,1192.00,1217,3723
04/18/2008,14:03,1192.00,1192.25,1191.25,1191.50,3357,5272
04/18/2008,14:04,1191.75,1192.50,1191.50,1192.25,2294,1391
04/18/2008,14:05,1192.25,1193.00,1192.00,1192.50,1536,1084
04/18/2008,14:06,1192.50,1193.00,1192.25,1192.25,612,1185
04/18/2008,14:07,1192.25,1192.75,1192.25,1192.75,1328,990
04/18/2008,14:08,1192.75,1193.75,1192.50,1193.75,1562,53
04/18/2008,14:09,1193.75,1193.75,1192.75,1193.25,688,1356
04/18/2008,14:10,1193.25,1193.25,1192.50,1193.00,534,550
04/18/2008,14:11,1193.00,1193.75,1193.00,1193.50,1129,534
04/18/2008,14:12,1193.50,1193.50,1193.25,1193.50,737,142
04/18/2008,14:13,1193.25,1193.50,1192.75,1193.25,2210,2318
04/18/2008,14:14,1193.00,1193.25,1192.50,1192.50,166,1571
04/18/2008,14:15,1192.50,1194.00,1192.50,1193.75,1510,1292
04/18/2008,14:16,1193.75,1193.75,1192.25,1192.75,1257,2565
04/18/2008,14:17,1193.00,1194.00,1192.75,1193.25,2066,1273
04/18/2008,14:18,1193.50,1193.50,1192.75,1193.00,590,1238
04/18/2008,14:19,1193.00,1193.50,1192.50,1192.75,1646,2095
04/18/2008,14:20,1192.75,1192.75,1191.50,1191.75,2208,4155
04/18/2008,14:21,1191.75,1191.75,1189.75,1189.75,5349,10099
04/18/2008,14:22,1189.75,1190.25,1188.75,1189.75,5580,8273
04/18/2008,14:23,1189.50,1190.00,1189.50,1189.75,2613,1367
04/18/2008,14:24,1190.00,1190.50,1189.75,1190.25,3131,907
04/18/2008,14:25,1190.50,1190.50,1190.00,1190.25,654,1793
04/18/2008,14:26,1190.00,1190.25,1189.50,1189.75,3846,2842
04/18/2008,14:27,1189.75,1190.50,1189.25,1189.25,1336,2894
04/18/2008,14:28,1189.25,1189.75,1189.00,1189.25,651,1206
04/18/2008,14:29,1189.25,1189.50,1188.75,1189.25,2574,2956
04/18/2008,14:30,1189.25,1189.75,1189.00,1189.25,1716,1824
04/18/2008,14:31,1189.25,1190.50,1189.00,1190.25,2914,1006
04/18/2008,14:32,1190.50,1191.25,1190.25,1191.00,5380,1777
04/18/2008,14:33,1191.00,1191.25,1190.50,1190.75,911,1364
04/18/2008,14:34,1191.00,1192.00,1191.00,1192.00,4434,1671
04/18/2008,14:35,1191.75,1192.25,1191.50,1191.75,2303,1925
04/18/2008,14:36,1191.75,1192.00,1190.75,1191.00,558,2492
04/18/2008,14:37,1190.75,1191.50,1190.50,1191.25,1882,1298
04/18/2008,14:38,1191.25,1191.50,1190.50,1191.00,1316,1417
04/18/2008,14:39,1190.75,1191.25,1190.50,1191.00,1381,559
04/18/2008,14:40,1191.00,1191.50,1190.75,1191.25,1554,1342
04/18/2008,14:41,1191.25,1191.50,1190.25,1190.25,1042,2593
04/18/2008,14:42,1190.25,1191.25,1190.00,1190.75,2353,2217
04/18/2008,14:43,1190.75,1191.50,1190.75,1191.25,1626,770
04/18/2008,14:44,1191.25,1192.00,1191.25,1191.75,2460,1373
04/18/2008,14:45,1191.50,1191.75,1191.25,1191.25,679,2448
04/18/2008,14:46,1191.25,1191.50,1190.75,1190.75,1093,2443
04/18/2008,14:47,1190.75,1191.00,1189.50,1190.00,2953,5064
04/18/2008,14:48,1190.00,1190.25,1189.50,1190.00,1990,2251
04/18/2008,14:49,1190.00,1190.75,1189.25,1189.25,1653,4215
04/18/2008,14:50,1189.25,1190.25,1189.25,1190.00,2614,3315
04/18/2008,14:51,1190.25,1190.75,1190.00,1190.25,3232,2082
04/18/2008,14:52,1190.50,1191.00,1190.25,1190.50,1414,1397
04/18/2008,14:53,1190.50,1191.25,1190.50,1191.25,2826,217
04/18/2008,14:54,1191.25,1192.75,1191.00,1192.50,11493,2627
04/18/2008,14:55,1192.75,1192.75,1192.25,1192.50,3098,1737
04/18/2008,14:56,1192.75,1192.75,1192.00,1192.25,668,2969
04/18/2008,14:57,1192.00,1193.25,1191.75,1193.00,9136,4042
04/18/2008,14:58,1193.00,1193.75,1192.75,1193.00,7629,3911
04/18/2008,14:59,1193.25,1193.75,1193.00,1193.00,7531,5587
04/18/2008,15:00,1193.00,1194.50,1193.00,1193.25,18893,16642
04/18/2008,15:01,1193.25,1193.75,1192.50,1193.00,11012,11100
04/18/2008,15:02,1193.00,1193.25,1192.75,1193.00,4208,3466
04/18/2008,15:03,1193.00,1193.25,1192.25,1192.50,1928,3136
04/18/2008,15:04,1192.50,1192.75,1192.00,1192.50,2894,2665
04/18/2008,15:05,1192.50,1192.50,1191.75,1192.00,1556,2135
04/18/2008,15:06,1192.00,1192.00,1191.75,1191.75,948,1370
04/18/2008,15:07,1191.75,1192.00,1191.50,1191.50,958,2499
04/18/2008,15:08,1191.75,1192.00,1191.50,1191.50,1121,2985
04/18/2008,15:09,1191.50,1191.50,1191.00,1191.25,1717,3449
04/18/2008,15:10,1191.25,1191.50,1190.25,1190.50,1819,3868
04/18/2008,15:11,1190.75,1191.00,1190.00,1191.00,1807,1716
04/18/2008,15:12,1191.00,1191.00,1190.50,1190.75,958,2391
04/18/2008,15:13,1190.50,1190.75,1190.00,1190.25,1281,3102
04/18/2008,15:14,1190.25,1190.25,1189.00,1189.25,1360,4102
04/18/2008,15:15,1189.00,1189.50,1188.00,1188.25,4947,5068
04/20/2008,17:01,1190.00,1190.25,1189.50,1189.50,824,403
04/20/2008,17:02,1189.75,1190.00,1189.25,1189.75,148,71
04/20/2008,17:03,1189.75,1190.00,1189.75,1190.00,107,63
04/20/2008,17:04,1190.00,1190.00,1189.75,1190.00,117,2
04/20/2008,17:05,1190.00,1190.00,1189.75,1189.75,50,8
04/20/2008,17:06,1190.00,1190.25,1190.00,1190.25,131,65
04/20/2008,17:07,1190.25,1190.50,1190.00,1190.50,79,13
04/20/2008,17:08,1190.00,1190.00,1190.00,1190.00,0,28
04/20/2008,17:09,1190.25,1190.25,1189.50,1189.75,3,84
04/20/2008,17:10,1189.50,1189.75,1189.50,1189.75,3,10
04/20/2008,17:11,1189.75,1190.00,1189.75,1190.00,26,0
04/20/2008,17:12,1189.75,1190.00,1189.50,1190.00,5,114
04/20/2008,17:13,1189.75,1189.75,1189.50,1189.50,0,38
04/20/2008,17:14,1189.75,1189.75,1188.25,1188.50,45,306
04/20/2008,17:15,1188.50,1188.75,1188.50,1188.50,315,5
04/20/2008,17:16,1188.50,1188.75,1188.50,1188.50,10,14
04/20/2008,17:17,1188.75,1188.75,1188.75,1188.75,6,0
04/20/2008,17:18,1188.75,1188.75,1188.50,1188.50,41,4
04/20/2008,17:19,1188.75,1188.75,1188.50,1188.50,2,6
04/20/2008,17:20,1188.50,1188.50,1188.50,1188.50,0,3
04/20/2008,17:21,1188.50,1188.75,1188.50,1188.75,1,1
04/20/2008,17:22,1188.75,1188.75,1188.50,1188.50,1,7
04/20/2008,17:23,1188.50,1188.50,1188.50,1188.50,0,10
04/20/2008,17:24,1188.75,1188.75,1188.75,1188.75,10,0
04/20/2008,17:25,1188.50,1189.00,1188.50,1188.50,245,28
04/20/2008,17:26,1189.00,1189.00,1188.75,1188.75,5,8
04/20/2008,17:27,1189.00,1189.00,1189.00,1189.00,44,0
04/20/2008,17:28,1189.00,1189.00,1189.00,1189.00,40,0
04/20/2008,17:29,1189.00,1189.00,1188.75,1188.75,1,2
04/20/2008,17:30,1189.00,1189.00,1189.00,1189.00,5,0
04/20/2008,17:31,1189.00,1189.00,1189.00,1189.00,76,0
04/20/2008,17:32,1188.75,1189.00,1188.75,1189.00,2,2
04/20/2008,17:33,1189.00,1189.00,1189.00,1189.00,458,0
04/20/2008,17:34,1189.00,1189.00,1189.00,1189.00,572,0
04/20/2008,17:35,1189.00,1189.00,1189.00,1189.00,11,0
04/20/2008,17:36,1189.25,1189.25,1189.00,1189.25,15,4
04/20/2008,17:37,1189.00,1189.25,1189.00,1189.25,65,2
04/20/2008,17:38,1189.25,1189.25,1189.25,1189.25,4,0
04/20/2008,17:39,1189.25,1189.25,1189.25,1189.25,7,0
04/20/2008,17:40,1189.25,1189.50,1189.25,1189.50,6,0
04/20/2008,17:41,1189.25,1189.50,1189.25,1189.25,6,8
04/20/2008,17:42,1189.50,1189.50,1189.25,1189.25,1,4
04/20/2008,17:43,1189.50,1189.50,1189.50,1189.50,35,0
04/20/2008,17:44,1189.50,1189.75,1189.50,1189.75,29,0
04/20/2008,17:45,1189.75,1189.75,1189.50,1189.50,72,13
04/20/2008,17:46,1189.75,1190.00,1189.75,1190.00,4,0
04/20/2008,17:47,1190.00,1190.00,1189.75,1189.75,51,9
04/20/2008,17:48,1189.75,1189.75,1189.75,1189.75,0,21
04/20/2008,17:49,1189.75,1189.75,1189.75,1189.75,0,3
04/20/2008,17:50,1189.75,1189.75,1189.75,1189.75,0,1
04/20/2008,17:51,1189.75,1190.00,1189.75,1190.00,121,1
04/20/2008,17:52,1190.00,1190.00,1189.75,1189.75,8,3
04/20/2008,17:53,1190.00,1190.00,1189.50,1189.50,4,43
04/20/2008,17:54,1189.50,1189.50,1189.25,1189.25,0,160
04/20/2008,17:55,1189.25,1189.50,1189.25,1189.50,2,10
04/20/2008,17:56,1189.50,1189.75,1189.50,1189.75,5,0
04/20/2008,17:58,1189.25,1189.25,1189.25,1189.25,0,50
04/20/2008,17:59,1189.50,1189.50,1189.50,1189.50,1,0
04/20/2008,18:00,1189.25,1189.25,1189.25,1189.25,0,55
04/20/2008,18:01,1189.25,1189.25,1189.25,1189.25,0,2
04/20/2008,18:03,1189.50,1189.50,1189.50,1189.50,7,0
04/20/2008,18:04,1189.50,1189.50,1189.50,1189.50,7,0
04/20/2008,18:05,1189.50,1189.75,1189.50,1189.75,3,0
04/20/2008,18:06,1189.75,1189.75,1189.75,1189.75,2,0
04/20/2008,18:08,1189.50,1189.50,1189.25,1189.25,0,17
04/20/2008,18:09,1189.50,1189.50,1189.50,1189.50,4,0
04/20/2008,18:11,1189.50,1189.75,1189.50,1189.75,47,0
04/20/2008,18:12,1190.00,1190.50,1190.00,1190.00,127,29
04/20/2008,18:13,1190.00,1190.25,1190.00,1190.00,4,3
04/20/2008,18:14,1190.00,1190.50,1190.00,1190.25,33,6
04/20/2008,18:15,1190.25,1190.50,1189.75,1189.75,1,104
04/20/2008,18:17,1189.75,1189.75,1189.75,1189.75,0,16
04/20/2008,18:18,1189.75,1189.75,1189.75,1189.75,0,4
04/20/2008,18:19,1190.00,1190.00,1190.00,1190.00,2,0
04/20/2008,18:20,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:21,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:22,1190.00,1190.00,1189.75,1189.75,2,2
04/20/2008,18:23,1189.75,1189.75,1189.75,1189.75,0,7
04/20/2008,18:24,1189.50,1189.75,1189.50,1189.75,6,1
04/20/2008,18:25,1189.75,1189.75,1189.75,1189.75,5,0
04/20/2008,18:27,1190.00,1190.00,1190.00,1190.00,34,0
04/20/2008,18:28,1189.75,1189.75,1189.75,1189.75,0,6
04/20/2008,18:29,1189.50,1189.50,1189.50,1189.50,0,10
04/20/2008,18:30,1189.50,1189.50,1189.50,1189.50,0,2
04/20/2008,18:31,1189.50,1189.50,1189.50,1189.50,0,3
04/20/2008,18:32,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:33,1190.00,1190.00,1190.00,1190.00,2,0
04/20/2008,18:34,1190.00,1190.00,1189.75,1189.75,17,1
04/20/2008,18:35,1190.00,1190.00,1190.00,1190.00,19,0
04/20/2008,18:36,1190.25,1190.25,1190.25,1190.25,1,0
04/20/2008,18:37,1190.00,1190.00,1190.00,1190.00,0,10
04/20/2008,18:38,1189.75,1190.00,1189.75,1190.00,1,1
04/20/2008,18:39,1189.75,1189.75,1189.75,1189.75,0,50
04/20/2008,18:40,1190.00,1190.25,1190.00,1190.25,55,0
04/20/2008,18:41,1190.25,1190.50,1190.25,1190.50,2,0
04/20/2008,18:42,1190.50,1190.50,1190.25,1190.50,119,7
04/20/2008,18:43,1190.50,1190.50,1190.50,1190.50,119,0
04/20/2008,18:44,1190.25,1190.25,1189.75,1190.00,1,19
04/20/2008,18:45,1190.00,1190.00,1190.00,1190.00,4,0
04/20/2008,18:46,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:48,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:51,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:52,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,18:53,1190.00,1190.00,1190.00,1190.00,2,0
04/20/2008,18:56,1190.25,1190.25,1190.00,1190.00,8,2
04/20/2008,18:57,1190.25,1190.25,1190.25,1190.25,40,0
04/20/2008,18:58,1190.25,1190.50,1190.25,1190.50,16,25
04/20/2008,18:59,1190.50,1190.50,1190.25,1190.25,51,27
04/20/2008,19:00,1190.50,1190.50,1190.50,1190.50,2,0
04/20/2008,19:01,1190.25,1190.25,1189.75,1189.75,0,112
04/20/2008,19:02,1189.75,1189.75,1189.75,1189.75,0,1
04/20/2008,19:03,1190.00,1190.00,1190.00,1190.00,2,0
04/20/2008,19:04,1190.00,1190.00,1190.00,1190.00,1,0
04/20/2008,19:05,1190.00,1190.00,1190.00,1190.00,5,0
04/20/2008,19:06,1190.00,1190.00,1189.75,1189.75,1,1
04/20/2008,19:08,1190.00,1190.25,1190.00,1190.25,17,0
04/20/2008,19:09,1190.00,1190.25,1190.00,1190.00,5,4
04/20/2008,19:10,1190.00,1190.25,1190.00,1190.25,5,2
04/20/2008,19:11,1190.25,1190.50,1190.25,1190.25,14,5
04/20/2008,19:12,1190.25,1190.50,1190.25,1190.50,9,1
04/20/2008,19:14,1190.50,1190.50,1190.50,1190.50,1,0
04/20/2008,19:15,1190.50,1190.50,1190.50,1190.50,47,0
04/20/2008,19:16,1190.50,1190.50,1190.50,1190.50,21,0
04/20/2008,19:17,1190.50,1190.75,1190.50,1190.75,67,0
04/20/2008,19:18,1190.50,1190.75,1190.50,1190.75,2,1
04/20/2008,19:19,1190.75,1190.75,1190.50,1190.50,1,5
04/20/2008,19:20,1190.75,1190.75,1190.50,1190.50,6,20
04/20/2008,19:21,1190.75,1190.75,1190.50,1190.50,5,2
04/20/2008,19:22,1190.75,1190.75,1190.75,1190.75,1,0
04/20/2008,19:23,1190.75,1190.75,1190.75,1190.75,2,0
04/20/2008,19:24,1190.75,1190.75,1190.75,1190.75,1,0
04/20/2008,19:25,1190.75,1190.75,1190.75,1190.75,4,0
04/20/2008,19:27,1190.75,1190.75,1190.75,1190.75,66,0
04/20/2008,19:28,1190.75,1190.75,1190.75,1190.75,41,0
04/20/2008,19:29,1190.50,1190.75,1190.50,1190.75,168,2
04/20/2008,19:30,1190.75,1191.00,1190.75,1191.00,97,0
04/20/2008,19:31,1190.75,1191.00,1190.75,1190.75,3,14
04/20/2008,19:32,1190.75,1190.75,1190.75,1190.75,0,16
04/20/2008,19:33,1190.75,1190.75,1190.75,1190.75,0,1
04/20/2008,19:35,1190.50,1190.75,1190.50,1190.75,2,1
04/20/2008,19:36,1190.75,1190.75,1190.75,1190.75,2,0
04/20/2008,19:37,1190.75,1190.75,1190.75,1190.75,2,0
04/20/2008,19:38,1190.75,1190.75,1190.75,1190.75,2,0
04/20/2008,19:41,1190.50,1190.50,1190.50,1190.50,0,64
04/20/2008,19:42,1190.25,1190.25,1190.25,1190.25,0,72
04/20/2008,19:44,1190.25,1190.25,1190.00,1190.00,0,5
04/20/2008,19:45,1190.00,1190.00,1189.75,1189.75,0,95
04/20/2008,19:46,1190.00,1190.00,1190.00,1190.00,3,0
04/20/2008,19:47,1190.00,1190.00,1190.00,1190.00,9,0
04/20/2008,19:48,1190.00,1190.00,1190.00,1190.00,2,0
04/20/2008,19:50,1190.00,1190.25,1190.00,1190.00,44,5
04/20/2008,19:51,1190.25,1190.25,1190.00,1190.00,4,6
04/20/2008,19:52,1190.00,1190.00,1190.00,1190.00,0,50
04/20/2008,19:53,1190.25,1190.25,1190.00,1190.25,46,1
04/20/2008,19:54,1190.25,1190.25,1190.25,1190.25,20,0
04/20/2008,19:55,1190.00,1190.00,1190.00,1190.00,0,1
04/20/2008,19:56,1190.25,1190.25,1190.25,1190.25,7,0
04/20/2008,19:57,1190.50,1190.50,1190.25,1190.25,1,1
04/20/2008,19:58,1190.25,1190.25,1190.25,1190.25,0,5
04/20/2008,20:00,1190.50,1190.50,1190.50,1190.50,2,0
04/20/2008,20:01,1190.50,1190.50,1190.50,1190.50,1,0
04/20/2008,20:02,1190.25,1190.50,1190.25,1190.50,1,7
04/20/2008,20:04,1190.25,1190.25,1190.25,1190.25,0,6
04/20/2008,20:05,1190.25,1190.25,1190.25,1190.25,0,8
04/20/2008,20:06,1190.50,1190.50,1190.50,1190.50,52,0
04/20/2008,20:08,1190.50,1190.50,1190.50,1190.50,7,0
04/20/2008,20:09,1190.75,1190.75,1190.75,1190.75,63,0
04/20/2008,20:10,1190.75,1190.75,1190.75,1190.75,24,0
04/20/2008,20:11,1190.75,1191.00,1190.75,1190.75,10,14
04/20/2008,20:12,1190.50,1190.75,1190.50,1190.75,45,5
04/20/2008,20:13,1190.75,1191.00,1190.75,1190.75,15,3
04/20/2008,20:14,1190.75,1190.75,1190.50,1190.75,1,26
04/20/2008,20:16,1190.75,1191.00,1190.75,1191.00,69,10
04/20/2008,20:17,1190.50,1190.50,1190.00,1190.25,2,129
04/20/2008,20:18,1190.25,1190.25,1190.25,1190.25,30,0
04/20/2008,20:19,1190.25,1190.25,1190.25,1190.25,1,0
04/20/2008,20:20,1190.25,1190.50,1190.00,1190.25,39,27
04/20/2008,20:21,1190.25,1190.25,1190.25,1190.25,0,2
04/20/2008,20:22,1190.25,1190.25,1190.00,1190.25,6,2
04/20/2008,20:23,1190.00,1190.00,1190.00,1190.00,0,1
04/20/2008,20:24,1190.25,1190.25,1190.25,1190.25,5,0
04/20/2008,20:25,1190.25,1190.25,1190.25,1190.25,2,0
04/20/2008,20:28,1190.00,1190.00,1190.00,1190.00,0,3
04/20/2008,20:29,1190.00,1190.25,1190.00,1190.25,2,1
04/20/2008,20:30,1190.25,1190.25,1190.25,1190.25,17,0
04/20/2008,20:31,1190.25,1190.25,1190.00,1190.25,24,1
04/20/2008,20:32,1190.50,1190.50,1190.50,1190.50,10,0
04/20/2008,20:33,1190.25,1190.25,1190.25,1190.25,0,21
04/20/2008,20:34,1190.25,1190.25,1190.25,1190.25,0,43
04/20/2008,20:36,1190.50,1190.50,1190.50,1190.50,5,0
04/20/2008,20:37,1190.50,1190.50,1190.50,1190.50,2,0
04/20/2008,20:38,1190.50,1190.50,1190.50,1190.50,3,0
04/20/2008,20:39,1190.25,1190.50,1190.25,1190.50,55,20
04/20/2008,20:41,1190.25,1190.25,1190.25,1190.25,0,1
04/20/2008,20:42,1190.25,1190.25,1190.25,1190.25,0,7
04/20/2008,20:47,1190.50,1190.50,1190.50,1190.50,1,0
04/20/2008,20:48,1190.50,1190.50,1190.50,1190.50,1,0
04/20/2008,20:49,1190.25,1190.25,1190.25,1190.25,0,2
04/20/2008,20:51,1190.50,1190.50,1190.50,1190.50,50,0
04/20/2008,20:52,1190.25,1190.50,1190.25,1190.50,22,10
04/20/2008,20:55,1190.50,1190.50,1190.50,1190.50,2,0
04/20/2008,20:57,1190.25,1190.25,1190.25,1190.25,0,19
04/20/2008,20:58,1190.25,1190.25,1190.25,1190.25,0,2
04/20/2008,20:59,1190.50,1190.50,1190.50,1190.50,5,0
04/20/2008,21:01,1190.25,1190.25,1190.25,1190.25,0,29
04/20/2008,21:02,1190.25,1190.25,1190.25,1190.25,0,1
04/20/2008,21:03,1190.50,1190.50,1190.50,1190.50,2,0
04/20/2008,21:04,1190.50,1190.50,1190.50,1190.50,5,0
04/20/2008,21:05,1190.50,1190.50,1190.50,1190.50,5,0
04/20/2008,21:06,1190.50,1190.50,1190.50,1190.50,1,0
04/20/2008,21:07,1190.50,1190.50,1190.50,1190.50,4,0
04/20/2008,21:08,1190.50,1190.50,1190.50,1190.50,3,0
04/20/2008,21:09,1190.25,1190.25,1190.25,1190.25,0,2
04/20/2008,21:11,1190.25,1190.25,1190.25,1190.25,0,20
04/20/2008,21:13,1190.25,1190.25,1190.25,1190.25,0,15
04/20/2008,21:14,1190.25,1190.25,1190.25,1190.25,0,2
04/20/2008,21:15,1190.50,1190.50,1190.50,1190.50,7,0
04/20/2008,21:16,1190.25,1190.25,1190.25,1190.25,0,13
04/20/2008,21:17,1190.50,1190.50,1190.50,1190.50,15,0
04/20/2008,21:18,1190.50,1190.50,1190.50,1190.50,2,0
04/20/2008,21:19,1190.25,1190.25,1190.25,1190.25,0,2
04/20/2008,21:23,1190.25,1190.25,1190.25,1190.25,0,1
04/20/2008,21:24,1190.25,1191.00,1190.25,1191.00,227,20
04/20/2008,21:25,1191.00,1191.00,1190.75,1190.75,15,7
04/20/2008,21:26,1190.50,1190.50,1190.50,1190.50,0,15
04/20/2008,21:27,1190.75,1190.75,1190.75,1190.75,1,0
04/20/2008,21:28,1190.75,1190.75,1190.75,1190.75,10,0
04/20/2008,21:31,1190.75,1190.75,1190.75,1190.75,1,0
04/20/2008,21:32,1190.50,1191.00,1190.50,1191.00,184,13
04/20/2008,21:33,1191.00,1191.00,1191.00,1191.00,10,0
04/20/2008,21:34,1191.25,1191.50,1191.25,1191.50,114,18
04/20/2008,21:35,1191.25,1191.25,1191.25,1191.25,0,16
04/20/2008,21:36,1191.25,1191.25,1191.00,1191.00,0,9
04/20/2008,21:37,1191.00,1192.50,1191.00,1192.00,488,36
04/20/2008,21:38,1192.00,1192.00,1191.75,1191.75,0,44
04/20/2008,21:39,1192.00,1192.00,1192.00,1192.00,55,0
04/20/2008,21:40,1192.25,1192.50,1192.25,1192.25,172,8
04/20/2008,21:41,1192.25,1192.50,1192.25,1192.25,20,15
04/20/2008,21:42,1192.50,1192.50,1192.25,1192.25,120,30
04/20/2008,21:43,1192.25,1192.25,1192.00,1192.25,3,3
04/20/2008,21:44,1192.00,1192.00,1192.00,1192.00,0,1
04/20/2008,21:45,1192.00,1192.00,1192.00,1192.00,0,1
04/20/2008,21:46,1192.00,1192.00,1192.00,1192.00,0,10
04/20/2008,21:47,1191.75,1192.00,1191.50,1191.75,21,33
04/20/2008,21:48,1192.00,1192.00,1191.75,1191.75,29,2
04/20/2008,21:49,1192.00,1192.00,1192.00,1192.00,1,0
04/20/2008,21:50,1191.75,1191.75,1191.50,1191.75,1,17
04/20/2008,21:51,1191.75,1191.75,1191.75,1191.75,2,0
04/20/2008,21:52,1191.50,1191.75,1191.50,1191.75,1,1
04/20/2008,21:53,1191.50,1191.50,1191.50,1191.50,0,5
04/20/2008,21:54,1191.75,1192.00,1191.75,1192.00,15,0
04/20/2008,21:55,1191.75,1191.75,1191.75,1191.75,0,5
04/20/2008,21:56,1191.75,1192.00,1191.75,1192.00,2,2
04/20/2008,21:58,1191.75,1191.75,1191.75,1191.75,0,1
04/20/2008,21:59,1191.75,1192.00,1191.75,1192.00,2,1
04/20/2008,22:00,1192.00,1192.00,1191.75,1191.75,11,17
04/20/2008,22:01,1191.75,1191.75,1191.75,1191.75,0,1
04/20/2008,22:03,1191.50,1191.75,1191.50,1191.75,1,13
04/20/2008,22:06,1191.50,1191.50,1191.50,1191.50,0,2
04/20/2008,22:08,1191.75,1191.75,1191.75,1191.75,5,0
04/20/2008,22:09,1191.75,1191.75,1191.75,1191.75,9,0
04/20/2008,22:10,1192.00,1192.00,1192.00,1192.00,1,0
04/20/2008,22:11,1192.00,1192.00,1192.00,1192.00,1,0
04/20/2008,22:12,1192.00,1192.00,1192.00,1192.00,6,0
04/20/2008,22:13,1192.00,1192.00,1192.00,1192.00,2,0
04/20/2008,22:14,1191.75,1191.75,1191.50,1191.50,0,30
04/20/2008,22:15,1191.75,1191.75,1191.75,1191.75,1,0
04/20/2008,22:16,1192.00,1192.00,1191.75,1191.75,1,11
04/20/2008,22:17,1191.75,1192.00,1191.75,1192.00,23,1
04/20/2008,22:18,1192.00,1192.00,1192.00,1192.00,13,0
04/20/2008,22:19,1192.00,1192.25,1192.00,1192.25,4,0
04/20/2008,22:21,1192.00,1192.00,1192.00,1192.00,0,3
04/20/2008,22:23,1192.00,1192.00,1191.75,1192.00,1,6
04/20/2008,22:24,1192.00,1192.00,1192.00,1192.00,2,0
04/20/2008,22:25,1192.00,1192.25,1192.00,1192.00,5,2
04/20/2008,22:26,1192.00,1192.00,1191.75,1191.75,0,5
04/20/2008,22:27,1191.75,1191.75,1191.75,1191.75,0,10
04/20/2008,22:28,1191.75,1191.75,1191.75,1191.75,0,1
04/20/2008,22:31,1191.75,1191.75,1191.75,1191.75,0,2
04/20/2008,22:32,1191.75,1191.75,1191.50,1191.50,0,17
04/20/2008,22:33,1191.75,1191.75,1191.75,1191.75,1,0
04/20/2008,22:34,1191.75,1192.00,1191.50,1192.00,39,4
04/20/2008,22:35,1192.00,1192.25,1192.00,1192.25,2,0
04/20/2008,22:36,1192.25,1192.25,1192.00,1192.00,1,4
04/20/2008,22:37,1192.00,1192.00,1192.00,1192.00,0,2
04/20/2008,22:38,1192.25,1192.25,1192.00,1192.25,74,19
04/20/2008,22:39,1192.50,1192.50,1192.50,1192.50,2,0
04/20/2008,22:40,1192.50,1192.50,1192.25,1192.25,1,6
04/20/2008,22:41,1192.25,1192.25,1192.25,1192.25,0,1
04/20/2008,22:44,1192.50,1192.50,1192.50,1192.50,34,0
04/20/2008,22:45,1192.50,1192.75,1192.50,1192.50,16,2
04/20/2008,22:46,1192.50,1192.75,1192.50,1192.50,3,5
04/20/2008,22:47,1192.25,1192.50,1192.25,1192.50,14,2
04/20/2008,22:48,1192.25,1192.50,1192.25,1192.50,6,3
04/20/2008,22:49,1192.50,1192.75,1192.50,1192.75,45,0
04/20/2008,22:50,1192.75,1192.75,1192.75,1192.75,7,0
04/20/2008,22:51,1192.75,1192.75,1192.50,1192.50,10,24
04/20/2008,22:52,1192.50,1192.50,1192.00,1192.00,0,30
04/20/2008,22:53,1192.00,1192.00,1192.00,1192.00,0,1
04/20/2008,22:54,1192.25,1192.25,1191.50,1191.75,6,87
04/20/2008,22:55,1192.00,1192.00,1192.00,1192.00,13,0
04/20/2008,22:56,1191.75,1191.75,1191.50,1191.50,0,68
04/20/2008,22:57,1191.25,1191.50,1191.25,1191.50,5,2
04/20/2008,22:58,1191.75,1191.75,1191.75,1191.75,30,0
04/20/2008,22:59,1192.00,1192.00,1191.75,1191.75,17,33
04/20/2008,23:00,1191.75,1191.75,1191.50,1191.50,0,5
04/20/2008,23:02,1191.75,1191.75,1191.50,1191.50,1,1
04/20/2008,23:04,1191.75,1191.75,1191.75,1191.75,29,0
04/20/2008,23:05,1191.50,1191.50,1191.50,1191.50,0,13
04/20/2008,23:06,1191.75,1191.75,1191.75,1191.75,1,0
04/20/2008,23:07,1191.75,1191.75,1191.75,1191.75,7,0
04/20/2008,23:08,1191.75,1191.75,1191.75,1191.75,5,0
04/20/2008,23:09,1191.75,1191.75,1191.50,1191.50,1,7
04/20/2008,23:10,1191.75,1191.75,1191.50,1191.50,1,9
04/20/2008,23:11,1191.50,1191.75,1191.50,1191.75,1,1
04/20/2008,23:12,1191.50,1191.50,1191.50,1191.50,0,1
04/20/2008,23:14,1191.50,1191.50,1191.50,1191.50,0,32
04/20/2008,23:15,1191.50,1191.50,1191.50,1191.50,0,2
04/20/2008,23:16,1191.25,1191.25,1191.00,1191.00,0,51
04/20/2008,23:17,1191.25,1191.25,1191.00,1191.25,5,1
04/20/2008,23:19,1191.25,1191.25,1191.25,1191.25,6,0
04/20/2008,23:20,1191.25,1191.25,1191.25,1191.25,13,0
04/20/2008,23:21,1191.50,1191.75,1191.50,1191.75,28,1
04/20/2008,23:23,1191.75,1191.75,1191.00,1191.00,1,83
04/20/2008,23:24,1191.00,1191.25,1191.00,1191.25,2,68
04/20/2008,23:25,1191.00,1191.00,1191.00,1191.00,0,2
04/20/2008,23:26,1191.00,1191.00,1191.00,1191.00,0,15
04/20/2008,23:27,1191.00,1191.25,1191.00,1191.00,1,12
04/20/2008,23:28,1191.00,1191.25,1191.00,1191.25,3,1
04/20/2008,23:29,1191.00,1191.00,1191.00,1191.00,0,12
04/20/2008,23:30,1191.00,1191.00,1191.00,1191.00,0,27
04/20/2008,23:31,1191.00,1191.00,1191.00,1191.00,0,7
04/20/2008,23:32,1191.00,1191.00,1191.00,1191.00,0,1
04/20/2008,23:33,1191.25,1191.50,1191.25,1191.25,36,1
04/20/2008,23:34,1191.50,1191.50,1191.50,1191.50,1,0
04/20/2008,23:35,1191.25,1191.50,1191.25,1191.50,1,1
04/20/2008,23:36,1191.25,1191.25,1191.00,1191.00,1,49
04/20/2008,23:37,1190.75,1190.75,1190.50,1190.50,4,29
04/20/2008,23:38,1190.50,1190.75,1190.25,1190.25,2,49
04/20/2008,23:39,1190.50,1190.50,1190.50,1190.50,14,0
04/20/2008,23:40,1190.50,1190.50,1190.50,1190.50,16,0
04/20/2008,23:43,1190.75,1190.75,1190.75,1190.75,4,0
04/20/2008,23:45,1190.75,1191.00,1190.75,1191.00,14,0
04/20/2008,23:46,1191.00,1191.00,1191.00,1191.00,1,0
04/20/2008,23:47,1190.75,1191.00,1190.75,1191.00,32,4
04/20/2008,23:48,1191.25,1191.25,1191.25,1191.25,19,0
04/20/2008,23:50,1191.25,1191.25,1191.25,1191.25,2,0
04/20/2008,23:51,1191.25,1191.25,1190.75,1190.75,1,14
04/20/2008,23:52,1191.00,1191.25,1191.00,1191.25,27,0
04/20/2008,23:53,1191.25,1191.25,1191.25,1191.25,12,0
04/20/2008,23:54,1191.00,1191.00,1190.75,1191.00,18,30
04/20/2008,23:55,1191.00,1191.00,1191.00,1191.00,1,0
04/20/2008,23:56,1191.00,1191.00,1191.00,1191.00,2,0
04/20/2008,23:57,1191.00,1191.00,1191.00,1191.00,1,0
04/20/2008,23:58,1191.00,1191.00,1191.00,1191.00,1,0
04/21/2008,00:00,1191.00,1191.25,1191.00,1191.25,8,0
04/21/2008,00:01,1191.25,1191.50,1191.25,1191.25,11,2
04/21/2008,00:02,1191.50,1191.50,1191.50,1191.50,3,0
04/21/2008,00:03,1191.00,1191.00,1190.75,1190.75,0,48
04/21/2008,00:05,1190.50,1190.50,1190.50,1190.50,0,1
04/21/2008,00:06,1190.75,1190.75,1190.75,1190.75,1,0
04/21/2008,00:07,1190.75,1190.75,1190.25,1190.25,2,16
04/21/2008,00:08,1190.25,1190.50,1190.25,1190.25,2,35
04/21/2008,00:09,1190.25,1190.25,1190.25,1190.25,0,13
04/21/2008,00:10,1190.50,1190.50,1190.50,1190.50,29,0
04/21/2008,00:12,1190.75,1190.75,1190.50,1190.75,8,11
04/21/2008,00:13,1190.75,1190.75,1190.75,1190.75,3,0
04/21/2008,00:18,1190.75,1190.75,1190.75,1190.75,13,0
04/21/2008,00:19,1190.75,1190.75,1190.75,1190.75,9,0
04/21/2008,00:20,1190.50,1190.50,1190.50,1190.50,0,15
04/21/2008,00:21,1190.50,1190.50,1190.50,1190.50,0,15
04/21/2008,00:22,1190.50,1190.50,1190.25,1190.25,0,15
04/21/2008,00:23,1190.75,1190.75,1190.75,1190.75,4,0
04/21/2008,00:25,1190.75,1190.75,1190.75,1190.75,1,0
04/21/2008,00:26,1190.50,1190.50,1190.50,1190.50,0,1
04/21/2008,00:27,1190.50,1190.50,1190.25,1190.25,0,21
04/21/2008,00:28,1190.25,1190.25,1190.25,1190.25,0,25
04/21/2008,00:29,1190.25,1190.25,1190.00,1190.00,1,69
04/21/2008,00:31,1190.00,1190.00,1190.00,1190.00,0,1
04/21/2008,00:32,1189.75,1190.25,1189.25,1190.25,38,219
04/21/2008,00:34,1190.00,1190.00,1190.00,1190.00,0,1
04/21/2008,00:36,1190.00,1190.00,1189.50,1189.50,0,32
04/21/2008,00:37,1189.50,1189.50,1189.50,1189.50,0,5
04/21/2008,00:38,1189.75,1189.75,1189.75,1189.75,1,0
04/21/2008,00:39,1189.50,1189.50,1189.50,1189.50,0,17
04/21/2008,00:40,1189.75,1189.75,1189.50,1189.75,3,14
04/21/2008,00:41,1189.50,1189.50,1189.25,1189.25,0,75
04/21/2008,00:42,1189.25,1189.25,1189.25,1189.25,0,94
04/21/2008,00:43,1189.25,1189.25,1189.25,1189.25,0,103
04/21/2008,00:44,1189.25,1189.50,1189.25,1189.25,19,103
04/21/2008,00:45,1189.50,1189.50,1189.50,1189.50,11,0
04/21/2008,00:46,1189.50,1189.50,1189.50,1189.50,1,0
04/21/2008,00:47,1189.75,1189.75,1189.75,1189.75,5,0
04/21/2008,00:48,1189.75,1189.75,1189.75,1189.75,40,0
04/21/2008,00:49,1190.00,1190.00,1190.00,1190.00,2,0
04/21/2008,00:50,1189.75,1189.75,1189.75,1189.75,0,30
04/21/2008,00:51,1190.00,1190.00,1190.00,1190.00,15,0
04/21/2008,00:52,1190.00,1190.50,1190.00,1190.25,72,3
04/21/2008,00:53,1190.50,1190.75,1190.50,1190.75,40,0
04/21/2008,00:54,1190.50,1190.50,1190.50,1190.50,0,1
04/21/2008,00:57,1190.75,1191.50,1190.75,1191.50,155,0
04/21/2008,00:58,1191.50,1192.00,1191.50,1191.75,52,44
04/21/2008,00:59,1191.75,1191.75,1191.50,1191.75,3,2
04/21/2008,01:00,1191.75,1191.75,1191.75,1191.75,4,0
04/21/2008,01:01,1191.75,1192.25,1191.50,1192.25,108,23
04/21/2008,01:02,1192.25,1192.75,1192.00,1192.00,144,113
04/21/2008,01:03,1192.25,1192.25,1192.25,1192.25,81,0
04/21/2008,01:04,1192.25,1192.25,1192.25,1192.25,21,0
04/21/2008,01:05,1192.25,1192.75,1192.25,1192.75,165,0
04/21/2008,01:06,1192.75,1192.75,1192.50,1192.75,58,3
04/21/2008,01:07,1192.50,1192.75,1192.50,1192.75,5,8
04/21/2008,01:08,1192.50,1192.75,1192.50,1192.50,10,29
04/21/2008,01:09,1192.50,1192.50,1192.50,1192.50,0,16
04/21/2008,01:10,1192.50,1192.50,1192.50,1192.50,0,29
04/21/2008,01:11,1192.50,1192.50,1192.50,1192.50,0,1
04/21/2008,01:12,1192.75,1192.75,1192.75,1192.75,32,0
04/21/2008,01:13,1192.50,1192.75,1192.50,1192.75,18,2
04/21/2008,01:14,1192.75,1192.75,1192.75,1192.75,1,0
04/21/2008,01:15,1192.75,1193.00,1192.75,1193.00,822,12
04/21/2008,01:16,1193.00,1193.00,1192.75,1192.75,50,12
04/21/2008,01:17,1192.75,1192.75,1192.75,1192.75,0,5
04/21/2008,01:18,1193.00,1193.00,1193.00,1193.00,7,0
04/21/2008,01:19,1193.00,1193.00,1192.75,1193.00,44,7
04/21/2008,01:20,1193.00,1193.00,1192.75,1192.75,3,2
04/21/2008,01:21,1193.00,1193.00,1193.00,1193.00,71,0
04/21/2008,01:22,1193.00,1193.00,1192.75,1193.00,139,41
04/21/2008,01:23,1193.00,1193.25,1192.75,1193.00,248,11
04/21/2008,01:24,1193.00,1193.25,1193.00,1193.25,210,14
04/21/2008,01:25,1193.25,1193.75,1193.25,1193.75,301,152
04/21/2008,01:26,1193.50,1194.00,1193.50,1194.00,139,5
04/21/2008,01:27,1194.00,1194.00,1193.75,1193.75,4,7
04/21/2008,01:28,1193.75,1194.00,1193.75,1194.00,482,5
04/21/2008,01:29,1194.00,1194.00,1194.00,1194.00,327,0
04/21/2008,01:30,1193.75,1194.00,1193.75,1194.00,1,3
04/21/2008,01:31,1193.75,1193.75,1193.75,1193.75,0,114
04/21/2008,01:32,1193.50,1193.50,1193.50,1193.50,0,11
04/21/2008,01:33,1193.50,1193.75,1193.50,1193.75,1,13
04/21/2008,01:34,1193.50,1193.50,1193.25,1193.25,0,44
04/21/2008,01:35,1193.25,1193.50,1193.25,1193.25,3,16
04/21/2008,01:36,1193.25,1193.25,1193.25,1193.25,0,4
04/21/2008,01:37,1193.50,1193.75,1193.50,1193.75,38,0
04/21/2008,01:38,1193.75,1194.00,1193.50,1193.75,47,2
04/21/2008,01:39,1193.50,1194.00,1193.50,1194.00,54,3
04/21/2008,01:40,1193.75,1194.00,1193.50,1193.50,2,41
04/21/2008,01:41,1193.75,1193.75,1193.50,1193.50,22,1
04/21/2008,01:42,1193.75,1193.75,1193.75,1193.75,24,0
04/21/2008,01:43,1193.50,1193.50,1193.25,1193.50,37,53
04/21/2008,01:44,1193.50,1193.75,1193.25,1193.50,28,36
04/21/2008,01:45,1193.50,1193.50,1193.50,1193.50,0,5
04/21/2008,01:46,1193.25,1193.50,1193.25,1193.50,10,11
04/21/2008,01:47,1193.25,1193.50,1193.25,1193.50,2,13
04/21/2008,01:48,1193.25,1193.75,1193.25,1193.25,71,51
04/21/2008,01:49,1193.50,1193.50,1193.25,1193.50,4,1
04/21/2008,01:50,1193.50,1193.75,1193.25,1193.25,18,50
04/21/2008,01:51,1193.25,1193.25,1193.25,1193.25,0,9
04/21/2008,01:53,1193.25,1193.25,1193.00,1193.00,23,168
04/21/2008,01:54,1192.75,1192.75,1192.75,1192.75,0,2
04/21/2008,01:55,1192.75,1192.75,1192.75,1192.75,0,58
04/21/2008,01:56,1193.00,1193.00,1193.00,1193.00,70,0
04/21/2008,01:57,1193.00,1193.25,1193.00,1193.25,75,0
04/21/2008,01:58,1193.25,1193.25,1193.25,1193.25,72,0
04/21/2008,01:59,1193.25,1193.50,1193.25,1193.50,14,0
04/21/2008,02:00,1193.25,1193.50,1193.25,1193.50,47,6
04/21/2008,02:01,1193.50,1194.00,1193.50,1193.50,322,131
04/21/2008,02:02,1193.50,1193.50,1193.00,1193.25,151,205
04/21/2008,02:03,1193.50,1193.75,1193.00,1193.00,117,171
04/21/2008,02:04,1193.25,1193.75,1193.00,1193.50,244,330
04/21/2008,02:05,1193.50,1193.50,1193.00,1193.25,16,90
04/21/2008,02:06,1193.25,1193.25,1192.50,1192.75,81,209
04/21/2008,02:07,1192.50,1192.75,1192.50,1192.75,14,97
04/21/2008,02:08,1192.50,1192.75,1192.50,1192.50,241,35
04/21/2008,02:09,1192.75,1192.75,1192.25,1192.25,14,388
04/21/2008,02:10,1192.50,1192.50,1192.00,1192.25,22,101
04/21/2008,02:11,1192.50,1192.50,1192.50,1192.50,34,0
04/21/2008,02:12,1192.50,1192.50,1192.25,1192.50,74,5
04/21/2008,02:13,1192.25,1192.25,1192.25,1192.25,0,180
04/21/2008,02:14,1192.25,1192.50,1191.75,1191.75,10,512
04/21/2008,02:15,1191.75,1191.75,1191.50,1191.75,364,84
04/21/2008,02:16,1191.75,1192.00,1191.75,1192.00,104,0
04/21/2008,02:17,1192.00,1192.50,1192.00,1192.50,137,0
04/21/2008,02:18,1192.50,1192.50,1192.50,1192.50,166,0
04/21/2008,02:19,1192.50,1192.75,1192.25,1192.75,189,1
04/21/2008,02:20,1192.75,1192.75,1192.50,1192.50,95,158
04/21/2008,02:21,1192.25,1192.25,1192.25,1192.25,0,2
04/21/2008,02:22,1192.50,1193.00,1192.50,1193.00,134,2
04/21/2008,02:23,1193.00,1193.00,1192.75,1193.00,49,15
04/21/2008,02:24,1193.00,1193.00,1193.00,1193.00,93,0
04/21/2008,02:25,1193.25,1193.25,1193.00,1193.25,80,5
04/21/2008,02:26,1193.25,1193.25,1193.00,1193.00,12,153
04/21/2008,02:27,1193.00,1193.00,1193.00,1193.00,0,17
04/21/2008,02:28,1193.00,1193.00,1193.00,1193.00,0,89
04/21/2008,02:29,1193.00,1193.25,1193.00,1193.00,63,42
04/21/2008,02:30,1193.25,1193.25,1193.00,1193.25,65,10
04/21/2008,02:31,1193.00,1194.00,1193.00,1194.00,396,48
04/21/2008,02:32,1193.75,1194.25,1193.75,1194.25,180,18
04/21/2008,02:33,1194.00,1194.25,1194.00,1194.00,40,90
04/21/2008,02:34,1194.00,1194.25,1193.75,1194.25,69,79
04/21/2008,02:35,1194.25,1194.75,1194.25,1194.75,499,7
04/21/2008,02:36,1194.50,1194.75,1194.50,1194.50,1,121
04/21/2008,02:37,1194.75,1195.00,1194.75,1195.00,512,29
04/21/2008,02:38,1194.75,1195.00,1194.50,1194.75,86,105
04/21/2008,02:39,1194.50,1194.75,1194.50,1194.75,174,216
04/21/2008,02:40,1194.50,1195.00,1194.50,1195.00,364,57
04/21/2008,02:41,1195.00,1195.00,1194.75,1195.00,508,2
04/21/2008,02:42,1195.00,1195.00,1194.50,1194.75,256,78
04/21/2008,02:43,1194.75,1194.75,1194.75,1194.75,59,0
04/21/2008,02:44,1194.75,1194.75,1194.75,1194.75,76,0
04/21/2008,02:45,1194.75,1195.00,1194.75,1194.75,21,92
04/21/2008,02:46,1194.75,1194.75,1194.50,1194.50,1,127
04/21/2008,02:47,1194.50,1194.50,1194.00,1194.00,0,218
04/21/2008,02:48,1194.00,1194.00,1193.75,1193.75,0,242
04/21/2008,02:49,1193.75,1194.00,1193.75,1193.75,20,84
04/21/2008,02:50,1193.75,1194.00,1193.50,1194.00,189,89
04/21/2008,02:51,1194.00,1194.50,1193.75,1193.75,121,30
04/21/2008,02:52,1194.00,1194.25,1193.75,1194.00,55,24
04/21/2008,02:53,1194.00,1194.25,1194.00,1194.25,15,119
04/21/2008,02:54,1194.25,1194.50,1194.25,1194.25,32,37
04/21/2008,02:55,1194.25,1194.25,1193.75,1193.75,10,170
04/21/2008,02:56,1193.50,1193.50,1193.00,1193.00,10,533
04/21/2008,02:57,1193.00,1193.25,1193.00,1193.25,88,27
04/21/2008,02:58,1193.25,1193.50,1193.25,1193.25,13,1
04/21/2008,02:59,1193.50,1193.75,1193.50,1193.50,106,2
04/21/2008,03:00,1193.75,1193.75,1192.75,1192.75,2,246
04/21/2008,03:01,1192.75,1193.00,1192.50,1192.75,19,159
04/21/2008,03:02,1192.75,1192.75,1191.25,1191.25,71,867
04/21/2008,03:03,1191.25,1191.50,1190.50,1191.00,288,384
04/21/2008,03:04,1191.00,1191.75,1191.00,1191.50,71,21
04/21/2008,03:05,1191.50,1191.75,1191.50,1191.75,73,6
04/21/2008,03:06,1191.75,1192.25,1191.50,1192.25,348,113
04/21/2008,03:07,1192.50,1193.00,1192.25,1192.75,126,159
04/21/2008,03:08,1192.75,1192.75,1192.75,1192.75,0,83
04/21/2008,03:09,1192.50,1193.50,1192.50,1193.00,458,56
04/21/2008,03:10,1192.75,1192.75,1192.50,1192.75,20,197
04/21/2008,03:11,1192.50,1192.50,1192.25,1192.50,123,170
04/21/2008,03:12,1192.25,1192.25,1191.50,1191.75,198,174
04/21/2008,03:13,1191.75,1192.25,1191.50,1191.50,44,60
04/21/2008,03:14,1191.50,1191.75,1191.50,1191.50,5,101
04/21/2008,03:15,1191.50,1191.50,1190.50,1190.50,47,596
04/21/2008,03:16,1190.50,1190.75,1190.25,1190.50,36,266
04/21/2008,03:17,1190.25,1190.25,1190.00,1190.00,0,321
04/21/2008,03:18,1190.00,1190.50,1190.00,1190.50,99,13
04/21/2008,03:19,1190.50,1190.50,1190.00,1190.00,47,74
04/21/2008,03:20,1190.25,1190.50,1190.25,1190.25,170,25
04/21/2008,03:21,1190.25,1191.00,1190.25,1191.00,179,18
04/21/2008,03:22,1191.00,1191.25,1190.75,1191.00,202,19
04/21/2008,03:23,1191.25,1191.25,1191.00,1191.25,41,1
04/21/2008,03:24,1191.25,1191.25,1191.00,1191.25,69,5
04/21/2008,03:25,1191.25,1191.25,1190.75,1190.75,1,53
04/21/2008,03:26,1190.75,1191.00,1190.50,1191.00,30,143
04/21/2008,03:27,1190.75,1190.75,1190.75,1190.75,0,5
04/21/2008,03:28,1191.00,1191.75,1191.00,1191.75,190,0
04/21/2008,03:29,1191.75,1192.00,1191.75,1191.75,29,41
04/21/2008,03:30,1191.75,1191.75,1191.00,1191.00,0,158
04/21/2008,03:31,1191.00,1191.00,1190.25,1190.25,98,213
04/21/2008,03:32,1190.50,1190.50,1189.75,1190.25,128,259
04/21/2008,03:33,1190.00,1190.25,1189.75,1190.25,60,29
04/21/2008,03:34,1190.25,1190.25,1190.25,1190.25,9,0
04/21/2008,03:35,1190.25,1190.25,1189.75,1190.00,26,105
04/21/2008,03:36,1190.00,1190.75,1190.00,1190.25,86,42
04/21/2008,03:37,1190.25,1190.25,1190.00,1190.25,8,36
04/21/2008,03:38,1190.00,1190.00,1190.00,1190.00,0,126
04/21/2008,03:39,1189.75,1190.25,1189.75,1190.25,51,2
04/21/2008,03:40,1190.50,1190.50,1190.25,1190.50,120,1
04/21/2008,03:41,1190.50,1190.50,1190.50,1190.50,90,0
04/21/2008,03:42,1190.50,1190.75,1190.50,1190.75,22,0
04/21/2008,03:43,1190.75,1190.75,1190.75,1190.75,20,0
04/21/2008,03:44,1190.50,1191.00,1190.50,1191.00,216,2
04/21/2008,03:45,1191.00,1191.25,1190.75,1191.25,167,27
04/21/2008,03:46,1191.25,1191.25,1191.00,1191.25,38,101
04/21/2008,03:47,1191.00,1191.00,1190.25,1190.50,6,104
04/21/2008,03:48,1190.50,1190.50,1190.25,1190.25,3,50
04/21/2008,03:49,1190.50,1190.50,1190.25,1190.25,2,8
04/21/2008,03:50,1190.25,1190.75,1190.25,1190.75,14,7
04/21/2008,03:51,1190.75,1190.75,1190.50,1190.50,1,35
04/21/2008,03:52,1190.50,1191.25,1190.50,1191.00,87,72
04/21/2008,03:53,1191.00,1191.00,1191.00,1191.00,0,10
04/21/2008,03:54,1191.00,1191.00,1191.00,1191.00,0,64
04/21/2008,03:55,1190.75,1191.00,1190.75,1191.00,14,5
04/21/2008,03:56,1191.00,1191.00,1190.75,1190.75,16,51
04/21/2008,03:57,1190.50,1190.75,1190.50,1190.50,10,100
04/21/2008,03:58,1190.50,1191.00,1190.50,1191.00,65,16
04/21/2008,03:59,1190.75,1191.00,1190.75,1191.00,12,3
04/21/2008,04:00,1191.00,1191.00,1189.75,1190.00,62,273
04/21/2008,04:01,1190.25,1190.50,1190.25,1190.50,56,0
04/21/2008,04:02,1190.50,1190.75,1190.50,1190.75,35,5
04/21/2008,04:03,1190.75,1190.75,1190.75,1190.75,70,0
04/21/2008,04:04,1190.75,1191.25,1190.75,1191.00,72,12
04/21/2008,04:05,1191.00,1191.00,1191.00,1191.00,0,4
04/21/2008,04:06,1191.00,1191.25,1191.00,1191.00,8,64
04/21/2008,04:07,1191.00,1191.00,1190.50,1190.75,2,108
04/21/2008,04:08,1190.50,1190.50,1190.25,1190.50,72,174
04/21/2008,04:09,1190.25,1191.00,1190.25,1190.75,70,90
04/21/2008,04:10,1191.00,1191.00,1190.50,1190.75,8,56
04/21/2008,04:11,1190.50,1190.75,1190.50,1190.50,1,56
04/21/2008,04:12,1190.50,1190.50,1190.50,1190.50,0,26
04/21/2008,04:13,1190.50,1190.50,1190.50,1190.50,0,3
04/21/2008,04:14,1190.50,1190.50,1190.25,1190.25,0,11
04/21/2008,04:15,1190.25,1190.25,1190.25,1190.25,0,5
04/21/2008,04:16,1190.25,1190.50,1190.25,1190.25,1,31
04/21/2008,04:17,1190.25,1190.50,1190.25,1190.25,2,3
04/21/2008,04:18,1190.25,1190.25,1190.25,1190.25,0,43
04/21/2008,04:19,1190.25,1190.25,1190.00,1190.00,0,6
04/21/2008,04:20,1190.00,1190.00,1189.75,1189.75,0,149
04/21/2008,04:21,1189.75,1190.00,1189.75,1190.00,61,2
04/21/2008,04:22,1190.00,1190.00,1189.75,1189.75,24,20
04/21/2008,04:23,1189.75,1189.75,1189.75,1189.75,0,3
04/21/2008,04:24,1190.00,1190.00,1190.00,1190.00,60,0
04/21/2008,04:25,1190.25,1190.25,1190.00,1190.00,7,12
04/21/2008,04:26,1190.00,1190.00,1189.75,1189.75,2,179
04/21/2008,04:27,1189.75,1189.75,1189.50,1189.75,1,7
04/21/2008,04:28,1189.75,1190.50,1189.50,1190.25,170,102
04/21/2008,04:29,1190.50,1190.50,1190.25,1190.50,6,51
04/21/2008,04:30,1190.25,1190.25,1190.25,1190.25,0,112
04/21/2008,04:31,1190.25,1190.25,1190.00,1190.00,0,22
04/21/2008,04:32,1190.00,1190.25,1190.00,1190.25,82,1
04/21/2008,04:33,1190.50,1190.50,1190.50,1190.50,8,0
04/21/2008,04:34,1190.25,1190.25,1189.75,1189.75,2,348
04/21/2008,04:35,1189.75,1189.75,1189.00,1189.25,32,322
04/21/2008,04:36,1189.25,1189.75,1189.25,1189.50,66,39
04/21/2008,04:37,1189.50,1189.50,1189.25,1189.25,27,59
04/21/2008,04:38,1189.25,1189.50,1189.25,1189.50,120,48
04/21/2008,04:39,1189.50,1189.50,1189.00,1189.50,12,51
04/21/2008,04:40,1189.25,1189.25,1189.00,1189.25,70,107
04/21/2008,04:41,1189.25,1189.25,1189.00,1189.25,91,16
04/21/2008,04:42,1189.25,1189.50,1189.00,1189.50,219,10
04/21/2008,04:43,1189.25,1189.25,1189.25,1189.25,0,68
04/21/2008,04:44,1189.25,1189.25,1189.25,1189.25,0,25
04/21/2008,04:45,1189.00,1189.25,1189.00,1189.25,6,512
04/21/2008,04:46,1189.00,1190.25,1189.00,1190.25,393,88
04/21/2008,04:47,1190.00,1190.25,1189.75,1190.00,80,107
04/21/2008,04:48,1190.00,1190.25,1190.00,1190.00,7,64
04/21/2008,04:49,1190.00,1190.25,1189.75,1190.00,14,75
04/21/2008,04:50,1189.75,1190.25,1189.50,1190.25,113,147
04/21/2008,04:51,1190.25,1191.25,1190.25,1191.00,134,52
04/21/2008,04:52,1190.75,1191.00,1190.75,1190.75,16,77
04/21/2008,04:53,1190.50,1190.75,1190.50,1190.75,39,33
04/21/2008,04:54,1191.00,1191.00,1190.50,1190.50,5,184
04/21/2008,04:55,1190.50,1190.50,1190.25,1190.25,1,30
04/21/2008,04:56,1190.25,1190.25,1190.00,1190.25,12,24
04/21/2008,04:57,1190.25,1190.25,1190.25,1190.25,62,0
04/21/2008,04:58,1190.50,1190.50,1190.50,1190.50,13,0
04/21/2008,04:59,1190.50,1191.25,1190.50,1191.00,322,173
04/21/2008,05:00,1191.25,1191.50,1191.25,1191.50,51,5
04/21/2008,05:01,1191.75,1192.00,1191.00,1191.00,86,153
04/21/2008,05:02,1191.00,1191.00,1190.75,1191.00,89,12
04/21/2008,05:03,1191.00,1191.00,1190.50,1191.00,58,96
04/21/2008,05:04,1191.00,1191.00,1190.50,1190.75,51,46
04/21/2008,05:05,1190.75,1190.75,1190.75,1190.75,1,0
04/21/2008,05:06,1190.50,1190.50,1190.50,1190.50,0,93
04/21/2008,05:07,1190.25,1190.50,1190.25,1190.50,11,30
04/21/2008,05:08,1190.50,1190.50,1190.25,1190.25,5,52
04/21/2008,05:09,1190.50,1190.50,1190.25,1190.50,77,7
04/21/2008,05:10,1190.50,1191.00,1190.50,1190.75,196,23
04/21/2008,05:11,1190.75,1190.75,1190.75,1190.75,0,2
04/21/2008,05:12,1190.75,1190.75,1190.00,1190.00,2,352
04/21/2008,05:13,1190.25,1190.25,1190.00,1190.00,138,7
04/21/2008,05:14,1190.25,1190.25,1190.25,1190.25,51,0
04/21/2008,05:15,1190.50,1190.50,1190.00,1190.25,4,145
04/21/2008,05:16,1189.75,1190.00,1189.25,1189.25,54,168
04/21/2008,05:17,1189.25,1189.75,1189.25,1189.50,57,2
04/21/2008,05:18,1189.50,1189.75,1189.50,1189.50,33,133
04/21/2008,05:19,1189.25,1189.50,1189.25,1189.25,6,74
04/21/2008,05:20,1189.25,1189.50,1189.00,1189.25,72,200
04/21/2008,05:21,1189.25,1189.50,1189.00,1189.25,68,2
04/21/2008,05:22,1189.25,1189.25,1189.00,1189.00,70,80
04/21/2008,05:23,1189.25,1189.25,1189.00,1189.00,25,10
04/21/2008,05:24,1189.25,1189.25,1189.25,1189.25,1,0
04/21/2008,05:25,1189.25,1189.25,1189.00,1189.25,9,82
04/21/2008,05:26,1189.25,1189.25,1189.00,1189.00,46,2
04/21/2008,05:27,1189.00,1189.25,1188.75,1189.00,42,70
04/21/2008,05:28,1189.25,1189.25,1189.00,1189.00,1,2
04/21/2008,05:29,1189.25,1189.50,1189.00,1189.25,526,9
04/21/2008,05:30,1189.50,1189.50,1189.25,1189.50,15,28
04/21/2008,05:31,1189.25,1190.25,1189.25,1190.25,384,5
04/21/2008,05:32,1190.25,1190.75,1190.25,1190.75,204,3
04/21/2008,05:33,1190.75,1190.75,1190.25,1190.25,7,60
04/21/2008,05:34,1190.50,1190.50,1190.25,1190.50,53,1
04/21/2008,05:35,1190.50,1190.50,1189.50,1189.75,77,187
04/21/2008,05:36,1189.50,1190.00,1189.25,1189.75,120,122
04/21/2008,05:37,1189.75,1189.75,1189.50,1189.50,1,15
04/21/2008,05:38,1189.75,1189.75,1189.50,1189.75,6,1
04/21/2008,05:39,1189.75,1190.00,1189.75,1190.00,97,0
04/21/2008,05:40,1190.00,1190.00,1189.50,1189.50,1,93
04/21/2008,05:41,1189.50,1189.75,1189.50,1189.50,2,85
04/21/2008,05:42,1189.50,1189.75,1189.50,1189.75,38,1
04/21/2008,05:43,1189.75,1189.75,1189.50,1189.50,17,35
04/21/2008,05:44,1189.25,1189.50,1188.75,1189.00,140,310
04/21/2008,05:45,1189.25,1189.25,1189.00,1189.00,60,11
04/21/2008,05:46,1189.25,1189.50,1189.00,1189.25,60,90
04/21/2008,05:47,1189.25,1189.25,1188.75,1188.75,7,182
04/21/2008,05:48,1188.75,1188.75,1188.50,1188.75,11,53
04/21/2008,05:49,1188.50,1189.00,1188.50,1189.00,84,56
04/21/2008,05:50,1189.00,1189.00,1188.75,1189.00,3,113
04/21/2008,05:51,1189.00,1189.25,1188.75,1189.25,184,102
04/21/2008,05:52,1189.25,1189.25,1188.50,1188.75,39,186
04/21/2008,05:53,1188.50,1189.00,1188.50,1189.00,139,70
04/21/2008,05:54,1188.75,1189.00,1188.75,1189.00,85,183
04/21/2008,05:55,1188.75,1189.00,1188.75,1188.75,17,146
04/21/2008,05:56,1188.75,1188.75,1188.50,1188.50,1,69
04/21/2008,05:57,1188.75,1188.75,1188.50,1188.75,12,1
04/21/2008,05:58,1188.50,1188.50,1188.50,1188.50,0,2
04/21/2008,05:59,1188.50,1188.75,1188.50,1188.50,36,339
04/21/2008,06:00,1188.50,1188.75,1188.25,1188.25,1,203
04/21/2008,06:01,1188.25,1188.50,1187.50,1187.75,662,965
04/21/2008,06:02,1187.50,1188.00,1187.00,1187.50,193,623
04/21/2008,06:03,1187.50,1187.75,1186.50,1186.50,174,1060
04/21/2008,06:04,1186.50,1186.75,1186.00,1186.50,599,1231
04/21/2008,06:05,1186.50,1187.00,1185.50,1185.75,326,1393
04/21/2008,06:06,1185.75,1186.00,1185.50,1185.50,180,392
04/21/2008,06:07,1185.75,1186.00,1185.25,1185.75,201,152
04/21/2008,06:08,1185.50,1185.75,1185.50,1185.50,3,191
04/21/2008,06:09,1185.50,1185.50,1183.75,1184.50,606,1778
04/21/2008,06:10,1184.50,1184.75,1184.25,1184.25,289,176
04/21/2008,06:11,1184.50,1184.75,1184.00,1184.25,171,326
04/21/2008,06:12,1184.25,1184.50,1183.75,1184.25,244,400
04/21/2008,06:13,1184.25,1184.75,1184.25,1184.50,97,193
04/21/2008,06:14,1184.50,1184.50,1184.00,1184.25,16,344
04/21/2008,06:15,1184.00,1184.00,1183.75,1184.00,169,235
04/21/2008,06:16,1183.75,1184.50,1183.75,1184.25,571,76
04/21/2008,06:17,1184.25,1184.50,1184.00,1184.50,343,44
04/21/2008,06:18,1184.25,1185.00,1184.25,1184.75,471,422
04/21/2008,06:19,1184.75,1185.00,1184.50,1184.75,185,99
04/21/2008,06:20,1184.75,1185.00,1184.75,1184.75,183,3
04/21/2008,06:21,1185.00,1185.00,1184.75,1184.75,236,78
04/21/2008,06:22,1184.75,1184.75,1184.50,1184.75,5,98
04/21/2008,06:23,1184.75,1185.00,1184.50,1185.00,136,23
04/21/2008,06:24,1185.00,1185.00,1184.25,1184.75,241,397
04/21/2008,06:25,1184.75,1185.00,1184.50,1185.00,285,53
04/21/2008,06:26,1185.00,1185.25,1184.75,1185.25,73,87
04/21/2008,06:27,1185.25,1185.25,1184.25,1184.75,208,434
04/21/2008,06:28,1184.75,1184.75,1184.50,1184.50,15,17
04/21/2008,06:29,1184.50,1184.75,1184.50,1184.75,29,3
04/21/2008,06:30,1184.75,1184.75,1184.50,1184.75,128,2
04/21/2008,06:31,1185.00,1185.75,1184.75,1185.75,504,29
04/21/2008,06:32,1185.75,1185.75,1185.50,1185.50,92,155
04/21/2008,06:33,1185.50,1185.50,1185.25,1185.50,27,21
04/21/2008,06:34,1185.50,1185.50,1185.25,1185.25,12,175
04/21/2008,06:35,1185.25,1185.25,1184.75,1185.00,86,226
04/21/2008,06:36,1185.00,1185.00,1184.50,1184.75,40,93
04/21/2008,06:37,1184.75,1185.00,1184.50,1184.50,108,306
04/21/2008,06:38,1184.75,1184.75,1184.50,1184.50,4,131
04/21/2008,06:39,1184.25,1185.75,1184.00,1185.50,1001,422
04/21/2008,06:40,1185.50,1185.75,1185.25,1185.50,221,263
04/21/2008,06:41,1185.75,1186.50,1185.50,1186.50,784,120
04/21/2008,06:42,1186.50,1186.75,1186.25,1186.50,492,115
04/21/2008,06:43,1186.50,1186.50,1186.00,1186.00,93,106
04/21/2008,06:44,1186.25,1186.50,1186.00,1186.50,108,199
04/21/2008,06:45,1186.50,1186.75,1186.25,1186.50,71,51
04/21/2008,06:46,1186.50,1186.75,1186.25,1186.75,324,170
04/21/2008,06:47,1186.75,1187.00,1186.75,1186.75,41,91
04/21/2008,06:48,1186.75,1187.00,1186.50,1186.50,384,241
04/21/2008,06:49,1186.50,1186.75,1186.50,1186.75,11,186
04/21/2008,06:50,1186.25,1186.75,1186.25,1186.75,76,125
04/21/2008,06:51,1186.75,1187.00,1186.50,1187.00,260,69
04/21/2008,06:52,1187.00,1187.25,1186.75,1187.25,343,66
04/21/2008,06:53,1187.25,1187.50,1187.25,1187.25,63,273
04/21/2008,06:54,1187.25,1187.75,1187.25,1187.75,194,11
04/21/2008,06:55,1187.75,1187.75,1187.00,1187.00,17,225
04/21/2008,06:56,1187.00,1187.00,1186.75,1186.75,10,333
04/21/2008,06:57,1186.75,1187.00,1186.50,1186.50,5,50
04/21/2008,06:58,1186.50,1186.75,1186.25,1186.25,5,231
04/21/2008,06:59,1186.50,1186.50,1186.25,1186.50,105,2
04/21/2008,07:00,1186.75,1186.75,1186.50,1186.75,15,94
04/21/2008,07:01,1186.75,1187.25,1186.50,1187.25,123,17
04/21/2008,07:02,1187.00,1187.50,1187.00,1187.25,154,33
04/21/2008,07:03,1187.50,1187.50,1187.25,1187.25,13,62
04/21/2008,07:04,1187.25,1187.50,1187.25,1187.50,10,40
04/21/2008,07:05,1187.25,1187.75,1187.25,1187.50,284,63
04/21/2008,07:06,1187.50,1188.25,1187.25,1187.25,336,661
04/21/2008,07:07,1187.25,1187.75,1187.25,1187.50,39,62
04/21/2008,07:08,1187.50,1188.25,1187.50,1188.00,423,109
04/21/2008,07:09,1188.00,1188.00,1187.75,1187.75,57,73
04/21/2008,07:10,1188.00,1188.25,1187.75,1188.25,180,11
04/21/2008,07:11,1188.00,1188.25,1187.75,1188.00,141,281
04/21/2008,07:12,1188.00,1188.25,1187.75,1188.25,312,225
04/21/2008,07:13,1188.25,1188.25,1187.75,1187.75,39,71
04/21/2008,07:14,1187.75,1187.75,1187.25,1187.50,57,311
04/21/2008,07:15,1187.50,1187.50,1186.75,1187.00,53,447
04/21/2008,07:16,1187.25,1187.50,1187.00,1187.00,167,185
04/21/2008,07:17,1187.00,1187.25,1187.00,1187.00,70,25
04/21/2008,07:18,1187.25,1187.25,1187.00,1187.25,10,276
04/21/2008,07:19,1187.00,1187.25,1187.00,1187.25,24,12
04/21/2008,07:20,1187.00,1187.25,1187.00,1187.25,16,20
04/21/2008,07:21,1187.25,1187.50,1187.25,1187.25,68,61
04/21/2008,07:22,1187.25,1187.50,1187.00,1187.00,95,82
04/21/2008,07:23,1187.25,1187.50,1186.25,1187.25,801,784
04/21/2008,07:24,1187.25,1187.50,1187.25,1187.25,3,137
04/21/2008,07:25,1187.25,1187.50,1187.00,1187.25,119,328
04/21/2008,07:26,1187.25,1187.50,1187.00,1187.50,507,11
04/21/2008,07:27,1187.50,1187.50,1186.75,1187.00,143,213
04/21/2008,07:28,1187.00,1187.25,1187.00,1187.25,190,0
04/21/2008,07:29,1187.25,1188.25,1187.25,1188.25,737,9
04/21/2008,07:30,1188.00,1188.25,1187.25,1187.25,22,397
04/21/2008,07:31,1187.50,1188.00,1187.50,1188.00,63,30
04/21/2008,07:32,1188.00,1188.00,1187.75,1187.75,13,76
04/21/2008,07:33,1187.75,1188.00,1187.75,1188.00,257,46
04/21/2008,07:34,1188.00,1188.00,1187.75,1188.00,141,98
04/21/2008,07:35,1187.75,1187.75,1187.50,1187.50,5,175
04/21/2008,07:36,1187.25,1187.50,1187.25,1187.25,9,188
04/21/2008,07:37,1187.25,1187.25,1187.00,1187.25,7,73
04/21/2008,07:38,1187.00,1187.25,1187.00,1187.00,21,311
04/21/2008,07:39,1187.00,1187.25,1187.00,1187.00,27,273
04/21/2008,07:40,1187.25,1187.75,1187.25,1187.50,346,137
04/21/2008,07:41,1187.50,1187.50,1187.25,1187.25,5,83
04/21/2008,07:42,1187.50,1187.50,1186.75,1187.00,24,207
04/21/2008,07:43,1187.00,1187.00,1186.75,1186.75,78,92
04/21/2008,07:44,1187.00,1187.00,1186.50,1186.75,103,214
04/21/2008,07:45,1187.00,1187.00,1186.75,1186.75,13,285
04/21/2008,07:46,1186.75,1187.25,1186.50,1187.25,584,151
04/21/2008,07:47,1187.25,1187.25,1187.00,1187.25,23,6
04/21/2008,07:48,1187.25,1187.25,1187.00,1187.00,42,22
04/21/2008,07:49,1187.25,1187.25,1186.75,1186.75,28,145
04/21/2008,07:50,1187.00,1187.00,1186.75,1187.00,9,2
04/21/2008,07:51,1186.75,1187.00,1186.75,1186.75,40,92
04/21/2008,07:52,1186.75,1187.00,1186.50,1187.00,270,320
04/21/2008,07:53,1187.25,1187.25,1186.00,1186.25,363,898
04/21/2008,07:54,1186.50,1187.00,1186.25,1186.75,551,169
04/21/2008,07:55,1186.75,1187.00,1186.75,1187.00,132,6
04/21/2008,07:56,1187.00,1187.00,1186.75,1186.75,44,110
04/21/2008,07:57,1187.00,1187.00,1186.25,1186.50,75,266
04/21/2008,07:58,1186.50,1186.75,1186.00,1186.50,601,210
04/21/2008,07:59,1186.75,1187.00,1186.75,1186.75,47,242
04/21/2008,08:00,1186.75,1187.25,1186.75,1187.00,234,13
04/21/2008,08:01,1187.25,1187.25,1186.75,1187.00,53,103
04/21/2008,08:02,1187.00,1187.25,1187.00,1187.25,3,30
04/21/2008,08:03,1187.25,1187.25,1187.00,1187.25,9,20
04/21/2008,08:04,1187.00,1187.25,1186.75,1187.00,15,98
04/21/2008,08:05,1186.75,1187.00,1186.50,1186.50,1,214
04/21/2008,08:06,1186.50,1186.50,1186.25,1186.25,13,184
04/21/2008,08:07,1186.25,1186.50,1186.25,1186.25,28,101
04/21/2008,08:08,1186.25,1186.50,1186.25,1186.50,164,28
04/21/2008,08:09,1186.50,1186.50,1185.00,1185.50,1402,1975
04/21/2008,08:10,1185.50,1185.75,1185.00,1185.50,1177,1141
04/21/2008,08:11,1185.75,1185.75,1185.00,1185.25,312,753
04/21/2008,08:12,1185.25,1185.75,1185.00,1185.00,755,352
04/21/2008,08:13,1185.25,1185.25,1185.00,1185.00,418,396
04/21/2008,08:14,1185.25,1185.25,1184.25,1184.75,1088,1827
04/21/2008,08:15,1184.75,1185.00,1184.50,1184.75,643,84
04/21/2008,08:16,1184.75,1185.00,1184.75,1184.75,27,224
04/21/2008,08:17,1185.00,1185.00,1184.75,1185.00,51,57
04/21/2008,08:18,1185.00,1185.50,1184.75,1185.50,1052,413
04/21/2008,08:19,1185.50,1185.50,1185.00,1185.25,200,175
04/21/2008,08:20,1185.25,1185.50,1185.00,1185.25,32,136
04/21/2008,08:21,1185.50,1185.50,1185.00,1185.25,107,123
04/21/2008,08:22,1185.25,1185.25,1185.00,1185.25,512,102
04/21/2008,08:23,1185.25,1185.25,1185.00,1185.25,395,54
04/21/2008,08:24,1185.50,1185.75,1185.50,1185.75,587,23
04/21/2008,08:25,1185.50,1186.00,1185.50,1186.00,1123,201
04/21/2008,08:26,1186.00,1186.00,1185.50,1185.75,193,203
04/21/2008,08:27,1185.75,1186.00,1185.75,1185.75,93,60
04/21/2008,08:28,1185.50,1185.75,1185.25,1185.50,327,400
04/21/2008,08:29,1185.25,1185.75,1185.25,1185.50,503,542
04/21/2008,08:30,1185.75,1186.25,1185.50,1185.75,1134,1373
04/21/2008,08:31,1185.75,1186.75,1185.50,1186.00,3395,3908
04/21/2008,08:32,1186.00,1187.00,1186.00,1186.75,3619,2503
04/21/2008,08:33,1186.75,1187.25,1186.50,1187.25,2479,1310
04/21/2008,08:34,1187.25,1187.75,1186.75,1187.75,2395,1889
04/21/2008,08:35,1187.50,1187.75,1186.75,1187.00,2567,3200
04/21/2008,08:36,1187.00,1187.25,1186.75,1187.25,2142,2182
04/21/2008,08:37,1187.00,1188.25,1187.00,1188.00,3862,929
04/21/2008,08:38,1188.25,1188.25,1187.50,1188.00,3281,2984
04/21/2008,08:39,1188.00,1188.25,1187.75,1188.00,1888,1801
04/21/2008,08:40,1188.00,1188.25,1187.25,1187.75,1584,3769
04/21/2008,08:41,1188.00,1188.25,1187.25,1187.25,1708,2488
04/21/2008,08:42,1187.25,1187.75,1186.75,1187.75,3129,2935
04/21/2008,08:43,1187.75,1188.50,1187.25,1188.25,3704,3252
04/21/2008,08:44,1188.25,1188.50,1187.75,1188.50,449,1825
04/21/2008,08:45,1188.50,1189.25,1188.25,1189.25,7968,2694
04/21/2008,08:46,1189.25,1189.75,1189.00,1189.50,4174,1113
04/21/2008,08:47,1189.50,1189.75,1188.75,1189.25,1169,2955
04/21/2008,08:48,1189.00,1189.50,1188.75,1189.25,1271,1942
04/21/2008,08:49,1189.00,1189.50,1188.50,1188.75,2284,3430
04/21/2008,08:50,1188.75,1189.00,1188.25,1188.25,393,1743
04/21/2008,08:51,1188.50,1189.00,1188.25,1188.75,2221,1186
04/21/2008,08:52,1188.75,1189.50,1188.50,1189.50,2108,546
04/21/2008,08:53,1189.25,1189.75,1189.00,1189.50,2009,1038
04/21/2008,08:54,1189.75,1190.00,1188.75,1189.00,901,3021
04/21/2008,08:55,1189.00,1189.50,1188.75,1189.25,1858,1270
04/21/2008,08:56,1189.25,1189.25,1188.75,1189.00,2083,1361
04/21/2008,08:57,1189.00,1189.75,1188.75,1188.75,2388,1961
04/21/2008,08:58,1189.00,1189.00,1188.25,1188.50,1522,4014
04/21/2008,08:59,1188.50,1188.75,1188.25,1188.50,1329,943
04/21/2008,09:00,1188.75,1189.00,1188.00,1188.00,1662,3232
04/21/2008,09:01,1188.25,1188.25,1187.50,1187.50,1833,4537
04/21/2008,09:02,1187.75,1187.75,1187.00,1187.75,3048,5523
04/21/2008,09:03,1187.50,1187.75,1186.75,1187.50,2490,3171
04/21/2008,09:04,1187.50,1187.50,1186.75,1187.00,812,2552
04/21/2008,09:05,1187.00,1187.00,1185.75,1186.25,2533,6659
04/21/2008,09:06,1186.00,1186.25,1185.50,1185.50,975,5043
04/21/2008,09:07,1185.50,1186.75,1185.50,1186.50,4481,2418
04/21/2008,09:08,1186.50,1187.00,1186.25,1187.00,1103,1079
04/21/2008,09:09,1187.00,1187.50,1186.75,1187.00,3555,3017
04/21/2008,09:10,1187.25,1187.25,1186.50,1186.75,2011,1188
04/21/2008,09:11,1186.50,1186.75,1186.00,1186.50,2009,3611
04/21/2008,09:12,1186.50,1187.50,1186.25,1186.25,1803,3272
04/21/2008,09:13,1186.25,1186.75,1186.25,1186.75,581,154
04/21/2008,09:14,1186.75,1187.25,1185.50,1185.50,1608,3969
04/21/2008,09:15,1185.50,1186.00,1184.75,1185.75,2479,2497
04/21/2008,09:16,1185.50,1185.75,1184.75,1185.50,798,2313
04/21/2008,09:17,1185.25,1185.50,1184.00,1184.50,1360,4954
04/21/2008,09:18,1184.50,1184.50,1183.25,1184.00,3327,6699
04/21/2008,09:19,1184.00,1184.00,1183.25,1184.00,1896,2586
04/21/2008,09:20,1183.75,1185.00,1183.75,1184.75,3680,1700
04/21/2008,09:21,1184.75,1185.00,1184.25,1184.50,696,1557
04/21/2008,09:22,1184.50,1184.75,1184.00,1184.25,1184,1291
04/21/2008,09:23,1184.25,1184.50,1183.50,1184.25,1183,3482
04/21/2008,09:24,1184.00,1184.75,1184.00,1184.50,1287,1009
04/21/2008,09:25,1184.50,1185.50,1184.50,1185.25,2298,1553
04/21/2008,09:26,1185.00,1185.25,1184.25,1184.50,1334,2580
04/21/2008,09:27,1184.50,1184.75,1183.50,1184.00,1563,2617
04/21/2008,09:28,1184.00,1184.50,1182.50,1182.75,3272,8075
04/21/2008,09:29,1182.50,1183.00,1182.25,1183.00,1529,1861
04/21/2008,09:30,1183.00,1183.00,1182.25,1183.00,1911,1845
04/21/2008,09:31,1182.75,1183.00,1182.25,1182.25,2407,2110
04/21/2008,09:32,1182.25,1182.75,1182.00,1182.50,2620,2381
04/21/2008,09:33,1182.50,1183.25,1182.25,1182.50,3179,2735
04/21/2008,09:34,1182.50,1183.50,1182.25,1183.25,2897,1753
04/21/2008,09:35,1183.00,1183.75,1182.75,1183.25,2592,1116
04/21/2008,09:36,1183.25,1183.50,1182.50,1183.50,3030,2144
04/21/2008,09:37,1183.50,1183.50,1182.75,1183.00,295,2332
04/21/2008,09:38,1183.00,1183.75,1183.00,1183.25,2313,4316
04/21/2008,09:39,1183.25,1183.25,1182.00,1183.00,2046,3226
04/21/2008,09:40,1182.75,1183.75,1182.50,1183.50,1760,1792
04/21/2008,09:41,1183.50,1184.25,1183.25,1184.00,2452,1214
04/21/2008,09:42,1184.00,1184.25,1183.75,1184.25,1202,440
04/21/2008,09:43,1184.25,1184.50,1183.50,1184.00,1134,2325
04/21/2008,09:44,1184.00,1184.25,1183.50,1184.00,2075,2780
04/21/2008,09:45,1183.75,1184.25,1183.50,1184.00,405,582
04/21/2008,09:46,1184.25,1184.50,1183.75,1184.00,721,745
04/21/2008,09:47,1184.00,1184.25,1183.50,1184.00,734,244
04/21/2008,09:48,1184.00,1184.50,1183.50,1184.00,2137,1946
04/21/2008,09:49,1184.00,1184.00,1183.50,1183.75,589,525
04/21/2008,09:50,1183.75,1184.00,1183.50,1183.75,735,284
04/21/2008,09:51,1184.00,1185.25,1183.75,1185.25,6320,1960
04/21/2008,09:52,1185.25,1185.50,1184.75,1185.25,1961,828
04/21/2008,09:53,1185.25,1185.25,1184.25,1185.00,2237,2493
04/21/2008,09:54,1184.75,1185.00,1184.50,1184.75,159,511
04/21/2008,09:55,1184.75,1185.00,1182.75,1183.25,2471,5654
04/21/2008,09:56,1183.00,1183.50,1182.50,1182.75,4550,4528
04/21/2008,09:57,1182.75,1183.25,1182.50,1183.00,2064,2712
04/21/2008,09:58,1183.00,1183.25,1182.75,1183.25,754,1516
04/21/2008,09:59,1183.00,1183.25,1182.75,1182.75,459,1191
04/21/2008,10:00,1182.75,1183.00,1182.25,1182.50,1859,790
04/21/2008,10:01,1182.25,1183.00,1181.75,1182.75,2365,2590
04/21/2008,10:02,1182.75,1183.00,1182.50,1182.75,2602,1048
04/21/2008,10:03,1183.00,1183.00,1182.50,1182.75,546,459
04/21/2008,10:04,1183.00,1183.75,1182.75,1183.25,3316,1637
04/21/2008,10:05,1183.00,1183.25,1182.25,1182.75,1851,2741
04/21/2008,10:06,1182.50,1183.50,1182.50,1183.00,2772,897
04/21/2008,10:07,1183.25,1183.25,1182.75,1183.25,2227,1155
04/21/2008,10:08,1183.00,1184.00,1183.00,1184.00,2889,1143
04/21/2008,10:09,1184.00,1184.50,1183.75,1184.25,2544,1344
04/21/2008,10:10,1184.25,1184.50,1183.50,1184.00,1351,2841
04/21/2008,10:11,1184.25,1184.25,1183.50,1184.00,412,860
04/21/2008,10:12,1183.75,1184.00,1183.50,1183.75,1281,707
04/21/2008,10:13,1184.00,1184.50,1183.75,1184.25,1413,282
04/21/2008,10:14,1184.50,1185.50,1184.25,1185.00,4666,2272
04/21/2008,10:15,1184.75,1185.25,1184.75,1185.25,1159,1242
04/21/2008,10:16,1185.00,1185.25,1184.50,1184.75,1047,837
04/21/2008,10:17,1184.75,1185.00,1184.25,1184.50,1653,752
04/21/2008,10:18,1184.50,1185.00,1184.25,1184.75,1028,373
04/21/2008,10:19,1185.00,1185.50,1184.75,1185.00,1316,755
04/21/2008,10:20,1185.00,1185.50,1184.75,1185.00,1015,2069
04/21/2008,10:21,1185.00,1185.50,1184.75,1185.25,848,357
04/21/2008,10:22,1185.50,1185.75,1185.00,1185.50,1765,613
04/21/2008,10:23,1185.50,1186.00,1185.00,1186.00,2063,1480
04/21/2008,10:24,1186.00,1186.00,1185.25,1185.50,956,2012
04/21/2008,10:25,1185.50,1185.75,1185.25,1185.25,501,414
04/21/2008,10:26,1185.50,1185.50,1184.50,1184.75,2163,5105
04/21/2008,10:27,1185.00,1185.25,1184.25,1184.50,1169,2120
04/21/2008,10:28,1184.50,1185.25,1184.25,1185.25,4254,2080
04/21/2008,10:29,1185.00,1185.25,1184.50,1185.00,4084,3276
04/21/2008,10:30,1185.25,1185.25,1184.50,1184.50,1727,1726
04/21/2008,10:31,1184.75,1185.00,1184.50,1184.75,1248,469
04/21/2008,10:32,1184.75,1185.25,1184.50,1185.25,1625,1142
04/21/2008,10:33,1185.00,1185.25,1184.75,1184.75,1289,2418
04/21/2008,10:34,1185.00,1186.00,1185.00,1186.00,2941,1328
04/21/2008,10:35,1186.00,1186.00,1185.50,1185.75,1128,1470
04/21/2008,10:36,1185.75,1186.50,1185.50,1186.00,1934,2177
04/21/2008,10:37,1186.25,1186.75,1185.75,1186.75,3299,2122
04/21/2008,10:38,1186.75,1186.75,1186.50,1186.50,1061,1341
04/21/2008,10:39,1186.75,1186.75,1186.25,1186.75,1376,538
04/21/2008,10:40,1186.50,1187.00,1186.25,1186.50,1414,1623
04/21/2008,10:41,1186.50,1186.75,1186.25,1186.25,639,452
04/21/2008,10:42,1186.50,1186.50,1186.25,1186.50,77,122
04/21/2008,10:43,1186.25,1186.75,1186.25,1186.50,1701,234
04/21/2008,10:44,1186.75,1187.25,1186.50,1187.25,1808,474
04/21/2008,10:45,1187.25,1187.25,1186.50,1186.75,353,1441
04/21/2008,10:46,1186.75,1187.00,1186.50,1186.75,656,1079
04/21/2008,10:47,1186.75,1187.25,1186.50,1186.50,609,1236
04/21/2008,10:48,1186.50,1186.75,1186.00,1186.25,1132,1544
04/21/2008,10:49,1186.00,1186.00,1185.50,1185.75,723,2585
04/21/2008,10:50,1185.75,1187.00,1185.75,1186.75,3073,1377
04/21/2008,10:51,1186.75,1187.00,1186.50,1187.00,1949,1543
04/21/2008,10:52,1187.00,1187.00,1186.25,1186.50,217,2883
04/21/2008,10:53,1186.50,1186.50,1186.00,1186.25,169,262
04/21/2008,10:54,1186.25,1186.50,1186.00,1186.25,345,1180
04/21/2008,10:55,1186.00,1186.25,1185.75,1186.00,392,443
04/21/2008,10:56,1186.00,1187.25,1186.00,1187.25,3338,1283
04/21/2008,10:57,1187.00,1187.25,1186.25,1186.75,2015,2679
04/21/2008,10:58,1186.75,1186.75,1186.25,1186.75,444,792
04/21/2008,10:59,1186.75,1187.75,1186.75,1187.75,5095,2630
04/21/2008,11:00,1187.50,1187.75,1186.75,1187.00,487,2265
04/21/2008,11:01,1186.75,1187.50,1186.25,1187.00,1696,2013
04/21/2008,11:02,1187.00,1187.25,1186.75,1186.75,809,671
04/21/2008,11:03,1186.75,1187.25,1186.75,1187.25,992,1324
04/21/2008,11:04,1187.00,1187.50,1187.00,1187.25,2839,1208
04/21/2008,11:05,1187.25,1187.75,1187.00,1187.50,409,815
04/21/2008,11:06,1187.25,1187.25,1187.00,1187.00,70,653
04/21/2008,11:07,1187.00,1187.75,1187.00,1187.25,1901,948
04/21/2008,11:08,1187.50,1187.50,1187.00,1187.00,15,324
04/21/2008,11:09,1187.00,1187.75,1187.00,1187.25,811,143
04/21/2008,11:10,1187.25,1187.50,1186.75,1186.75,358,1217
04/21/2008,11:11,1187.00,1187.00,1186.00,1186.25,1004,2196
04/21/2008,11:12,1186.25,1186.75,1186.00,1186.50,1093,615
04/21/2008,11:13,1186.50,1187.00,1186.50,1186.75,779,684
04/21/2008,11:14,1186.75,1186.75,1186.50,1186.75,921,1209
04/21/2008,11:15,1186.50,1187.00,1186.50,1186.75,737,772
04/21/2008,11:16,1186.75,1187.25,1186.50,1187.25,1814,481
04/21/2008,11:17,1187.25,1187.50,1186.75,1186.75,691,1169
04/21/2008,11:18,1186.75,1187.00,1186.25,1186.25,991,1592
04/21/2008,11:19,1186.50,1187.00,1186.50,1186.75,957,792
04/21/2008,11:20,1186.50,1186.75,1186.25,1186.50,106,481
04/21/2008,11:21,1186.50,1187.00,1186.50,1187.00,163,487
04/21/2008,11:22,1187.00,1187.50,1186.75,1186.75,812,1021
04/21/2008,11:23,1186.75,1187.25,1186.75,1187.00,607,305
04/21/2008,11:24,1187.00,1187.25,1186.75,1187.00,526,752
04/21/2008,11:25,1187.00,1187.50,1187.00,1187.50,1291,173
04/21/2008,11:26,1187.50,1187.50,1186.75,1187.25,804,992
04/21/2008,11:27,1187.25,1187.50,1187.25,1187.50,229,52
04/21/2008,11:28,1187.25,1187.25,1186.75,1186.75,183,1605
04/21/2008,11:29,1186.75,1187.00,1186.50,1186.75,473,246
04/21/2008,11:30,1186.75,1187.25,1186.75,1187.25,729,2
04/21/2008,11:31,1187.25,1187.25,1186.50,1186.75,56,885
04/21/2008,11:32,1186.50,1186.75,1186.50,1186.75,383,59
04/21/2008,11:33,1186.75,1187.25,1186.75,1187.00,279,209
04/21/2008,11:34,1186.75,1187.00,1186.75,1186.75,259,69
04/21/2008,11:35,1187.00,1187.00,1186.75,1187.00,78,67
04/21/2008,11:36,1187.00,1187.00,1185.75,1186.25,1816,3711
04/21/2008,11:37,1186.25,1186.25,1185.75,1186.00,1347,2352
04/21/2008,11:38,1186.25,1186.25,1185.50,1185.50,1457,2600
04/21/2008,11:39,1185.75,1186.25,1185.50,1186.00,539,353
04/21/2008,11:40,1186.00,1186.25,1185.75,1186.00,403,89
04/21/2008,11:41,1186.00,1186.00,1185.50,1186.00,462,442
04/21/2008,11:42,1186.00,1186.75,1186.00,1186.75,936,263
04/21/2008,11:43,1186.75,1187.00,1186.50,1186.50,660,273
04/21/2008,11:44,1186.50,1187.25,1186.50,1187.00,712,621
04/21/2008,11:45,1187.00,1187.75,1186.75,1186.75,1421,1016
04/21/2008,11:46,1187.00,1187.00,1186.75,1186.75,214,615
04/21/2008,11:47,1186.75,1187.25,1186.75,1187.25,155,55
04/21/2008,11:48,1187.00,1187.25,1186.75,1187.25,684,133
04/21/2008,11:49,1187.25,1187.50,1187.25,1187.50,516,156
04/21/2008,11:50,1187.25,1187.25,1186.75,1187.00,273,595
04/21/2008,11:51,1187.00,1187.25,1186.25,1186.50,78,845
04/21/2008,11:52,1186.50,1186.75,1186.50,1186.75,423,210
04/21/2008,11:53,1186.75,1187.25,1186.75,1186.75,171,242
04/21/2008,11:54,1186.75,1187.50,1186.75,1187.25,783,18
04/21/2008,11:55,1187.50,1187.50,1187.25,1187.25,459,747
04/21/2008,11:56,1187.25,1187.50,1187.00,1187.25,29,409
04/21/2008,11:57,1187.00,1187.25,1186.50,1186.75,1253,1221
04/21/2008,11:58,1186.75,1186.75,1186.00,1186.25,14,1710
04/21/2008,11:59,1186.00,1187.25,1186.00,1186.75,2453,218
04/21/2008,12:00,1186.75,1187.25,1186.75,1187.00,1562,906
04/21/2008,12:01,1187.00,1187.25,1187.00,1187.25,617,610
04/21/2008,12:02,1187.00,1187.50,1187.00,1187.00,1135,793
04/21/2008,12:03,1187.00,1187.25,1187.00,1187.25,69,24
04/21/2008,12:04,1187.25,1187.75,1187.25,1187.75,1471,761
04/21/2008,12:05,1187.75,1188.25,1187.50,1188.25,2141,86
04/21/2008,12:06,1188.25,1188.50,1188.00,1188.25,2694,1634
04/21/2008,12:07,1188.50,1188.75,1188.25,1188.75,1061,822
04/21/2008,12:08,1188.75,1189.00,1188.50,1189.00,2117,876
04/21/2008,12:09,1189.00,1189.25,1188.75,1188.75,1196,1288
04/21/2008,12:10,1189.00,1189.00,1188.75,1188.75,760,105
04/21/2008,12:11,1188.75,1189.00,1188.50,1188.50,219,667
04/21/2008,12:12,1188.75,1188.75,1188.50,1188.50,121,32
04/21/2008,12:13,1188.75,1188.75,1188.00,1188.50,628,1387
04/21/2008,12:14,1188.50,1188.75,1188.25,1188.25,806,567
04/21/2008,12:15,1188.50,1188.75,1188.25,1188.50,1629,44
04/21/2008,12:16,1188.75,1188.75,1188.25,1188.25,493,1261
04/21/2008,12:17,1188.25,1188.50,1188.25,1188.25,255,264
04/21/2008,12:18,1188.25,1189.00,1188.25,1188.75,1545,940
04/21/2008,12:19,1188.50,1189.00,1188.50,1188.75,848,120
04/21/2008,12:20,1189.00,1189.00,1188.50,1189.00,849,432
04/21/2008,12:21,1189.00,1189.25,1188.50,1188.75,348,723
04/21/2008,12:22,1188.75,1189.00,1188.50,1188.75,120,503
04/21/2008,12:23,1188.75,1189.25,1188.75,1188.75,373,428
04/21/2008,12:24,1188.75,1189.00,1188.50,1188.75,375,507
04/21/2008,12:25,1188.50,1188.75,1188.25,1188.50,784,615
04/21/2008,12:26,1188.50,1189.00,1188.50,1188.75,355,31
04/21/2008,12:27,1189.00,1189.00,1188.75,1189.00,327,17
04/21/2008,12:28,1189.00,1189.00,1188.50,1188.50,701,911
04/21/2008,12:29,1188.50,1189.00,1188.25,1188.50,833,1436
04/21/2008,12:30,1188.50,1188.75,1187.75,1188.00,428,1669
04/21/2008,12:31,1188.00,1188.25,1188.00,1188.00,124,775
04/21/2008,12:32,1188.00,1188.25,1187.75,1187.75,49,724
04/21/2008,12:33,1187.75,1188.25,1187.75,1188.00,531,470
04/21/2008,12:34,1188.00,1188.00,1187.00,1187.00,691,3309
04/21/2008,12:35,1187.00,1187.25,1187.00,1187.25,274,740
04/21/2008,12:36,1187.25,1187.50,1187.00,1187.25,708,768
04/21/2008,12:37,1187.25,1187.50,1187.00,1187.50,187,68
04/21/2008,12:38,1187.50,1187.75,1187.25,1187.25,483,605
04/21/2008,12:39,1187.25,1187.50,1187.00,1187.25,365,1075
04/21/2008,12:40,1187.25,1187.50,1187.00,1187.25,1029,966
04/21/2008,12:41,1187.25,1187.50,1187.00,1187.25,315,6
04/21/2008,12:42,1187.50,1187.50,1187.25,1187.25,38,180
04/21/2008,12:43,1187.25,1187.50,1186.50,1186.75,880,1894
04/21/2008,12:44,1186.50,1186.75,1186.00,1186.00,374,1753
04/21/2008,12:45,1186.00,1186.25,1185.25,1185.50,2084,3442
04/21/2008,12:46,1185.50,1186.00,1185.50,1185.75,1665,1893
04/21/2008,12:47,1185.75,1185.75,1185.50,1185.50,65,803
04/21/2008,12:48,1185.50,1186.00,1185.50,1186.00,1136,348
04/21/2008,12:49,1185.75,1185.75,1185.00,1185.25,380,1553
04/21/2008,12:50,1185.25,1185.50,1185.00,1185.25,1562,312
04/21/2008,12:51,1185.25,1185.50,1185.00,1185.50,429,565
04/21/2008,12:52,1185.25,1185.50,1185.00,1185.25,305,2021
04/21/2008,12:53,1185.25,1185.25,1185.00,1185.25,101,611
04/21/2008,12:54,1185.00,1185.50,1185.00,1185.25,1446,471
04/21/2008,12:55,1185.25,1185.50,1184.75,1185.50,1066,1390
04/21/2008,12:56,1185.50,1186.00,1185.25,1185.75,992,277
04/21/2008,12:57,1185.50,1185.75,1185.25,1185.50,801,990
04/21/2008,12:58,1185.50,1185.75,1185.25,1185.50,104,347
04/21/2008,12:59,1185.50,1186.00,1185.25,1186.00,897,163
04/21/2008,13:00,1186.00,1186.25,1185.50,1185.75,478,928
04/21/2008,13:01,1185.50,1186.00,1185.50,1185.75,238,416
04/21/2008,13:02,1185.75,1185.75,1185.00,1185.25,305,1783
04/21/2008,13:03,1185.25,1185.50,1185.00,1185.25,797,959
04/21/2008,13:04,1185.25,1186.00,1185.00,1185.25,790,1271
04/21/2008,13:05,1185.25,1185.75,1185.25,1185.75,702,12
04/21/2008,13:06,1185.50,1186.00,1185.50,1186.00,107,276
04/21/2008,13:07,1185.75,1186.25,1185.75,1186.00,574,867
04/21/2008,13:08,1186.00,1186.25,1185.75,1186.00,226,1383
04/21/2008,13:09,1186.00,1186.00,1185.75,1185.75,791,881
04/21/2008,13:10,1185.75,1186.00,1185.50,1185.75,263,1467
04/21/2008,13:11,1185.75,1186.25,1185.25,1185.50,1266,1490
04/21/2008,13:12,1185.50,1186.00,1185.50,1185.50,478,520
04/21/2008,13:13,1185.75,1185.75,1185.25,1185.25,23,512
04/21/2008,13:14,1185.00,1185.50,1184.75,1185.00,702,2031
04/21/2008,13:15,1184.75,1185.25,1184.75,1185.25,650,359
04/21/2008,13:16,1185.25,1185.50,1185.00,1185.25,387,698
04/21/2008,13:17,1185.25,1185.50,1185.00,1185.50,419,1235
04/21/2008,13:18,1185.50,1185.50,1185.25,1185.25,31,447
04/21/2008,13:19,1185.25,1185.50,1185.25,1185.25,1,344
04/21/2008,13:20,1185.50,1186.75,1185.50,1186.50,2833,208
04/21/2008,13:21,1186.75,1186.75,1185.25,1185.50,933,2401
04/21/2008,13:22,1185.50,1185.50,1184.50,1184.75,1316,2760
04/21/2008,13:23,1185.00,1185.00,1184.50,1184.75,518,1638
04/21/2008,13:24,1184.50,1185.00,1184.50,1184.75,329,284
04/21/2008,13:25,1184.75,1185.00,1184.50,1184.75,274,655
04/21/2008,13:26,1184.50,1185.00,1184.50,1185.00,583,77
04/21/2008,13:27,1185.00,1185.50,1185.00,1185.25,1384,920
04/21/2008,13:28,1185.25,1185.75,1185.00,1185.25,1134,447
04/21/2008,13:29,1185.25,1185.50,1185.25,1185.50,61,36
04/21/2008,13:30,1185.50,1185.75,1185.25,1185.50,318,124
04/21/2008,13:31,1185.50,1185.50,1185.00,1185.00,116,567
04/21/2008,13:32,1185.00,1185.75,1184.75,1185.50,1050,397
04/21/2008,13:33,1185.50,1187.75,1185.50,1187.75,4975,862
04/21/2008,13:34,1187.75,1187.75,1186.50,1187.00,1173,2513
04/21/2008,13:35,1187.00,1187.25,1186.75,1186.75,159,433
04/21/2008,13:36,1187.00,1187.50,1186.75,1187.50,577,495
04/21/2008,13:37,1187.50,1187.75,1187.25,1187.50,632,603
04/21/2008,13:38,1187.25,1187.75,1186.75,1186.75,631,1117
04/21/2008,13:39,1186.75,1187.50,1186.75,1187.00,707,327
04/21/2008,13:40,1187.00,1187.25,1186.50,1187.25,766,1076
04/21/2008,13:41,1187.00,1187.25,1186.25,1186.75,1090,1147
04/21/2008,13:42,1187.00,1187.25,1186.50,1186.50,1370,1701
04/21/2008,13:43,1186.50,1187.25,1186.50,1187.00,639,138
04/21/2008,13:44,1187.00,1187.00,1186.50,1187.00,283,196
04/21/2008,13:45,1187.00,1187.00,1186.25,1186.75,383,724
04/21/2008,13:46,1186.75,1188.25,1186.75,1187.50,3556,2486
04/21/2008,13:47,1187.75,1189.00,1187.50,1188.50,4987,1138
04/21/2008,13:48,1188.50,1189.00,1188.25,1188.75,2220,1618
04/21/2008,13:49,1188.75,1189.00,1188.25,1188.50,989,981
04/21/2008,13:50,1188.25,1188.50,1188.25,1188.25,543,1115
04/21/2008,13:51,1188.25,1188.50,1188.00,1188.25,1856,1485
04/21/2008,13:52,1188.25,1188.50,1188.25,1188.50,818,752
04/21/2008,13:53,1188.50,1188.75,1188.00,1188.00,1177,1408
04/21/2008,13:54,1188.25,1188.75,1188.00,1188.25,828,1257
04/21/2008,13:55,1188.50,1189.00,1188.50,1188.75,1072,560
04/21/2008,13:56,1188.75,1188.75,1187.75,1188.25,1055,3185
04/21/2008,13:57,1188.00,1188.75,1188.00,1188.50,1720,706
04/21/2008,13:58,1188.50,1188.75,1187.75,1188.25,1753,1121
04/21/2008,13:59,1188.25,1188.50,1187.75,1188.00,515,1177
04/21/2008,14:00,1188.00,1188.50,1187.75,1188.25,1419,1475
04/21/2008,14:01,1188.25,1189.25,1188.25,1189.25,1710,648
04/21/2008,14:02,1189.25,1189.25,1189.00,1189.00,1900,631
04/21/2008,14:03,1189.25,1190.50,1189.00,1190.00,6043,1418
04/21/2008,14:04,1190.25,1190.50,1189.75,1190.00,3063,3216
04/21/2008,14:05,1190.00,1190.75,1189.75,1190.50,2340,1542
04/21/2008,14:06,1190.25,1190.50,1189.75,1189.75,905,2446
04/21/2008,14:07,1189.75,1190.00,1189.25,1189.75,835,1810
04/21/2008,14:08,1189.75,1190.00,1189.50,1189.75,588,1031
04/21/2008,14:09,1189.50,1189.75,1189.25,1189.75,888,1277
04/21/2008,14:10,1190.00,1190.00,1189.50,1190.00,1068,168
04/21/2008,14:11,1190.00,1190.25,1189.75,1189.75,233,1508
04/21/2008,14:12,1189.75,1189.75,1189.25,1189.75,836,1622
04/21/2008,14:13,1189.75,1190.00,1189.75,1189.75,1003,606
04/21/2008,14:14,1189.75,1190.25,1189.50,1190.00,1258,1468
04/21/2008,14:15,1190.00,1190.00,1189.75,1189.75,46,800
04/21/2008,14:16,1190.00,1190.00,1189.75,1189.75,170,73
04/21/2008,14:17,1190.00,1190.75,1189.75,1190.75,4677,237
04/21/2008,14:18,1190.75,1191.50,1190.50,1191.00,6474,1859
04/21/2008,14:19,1191.00,1191.25,1190.75,1191.00,969,191
04/21/2008,14:20,1191.25,1191.25,1190.75,1191.00,538,1273
04/21/2008,14:21,1191.00,1191.00,1190.50,1190.50,335,789
04/21/2008,14:22,1190.50,1190.75,1189.50,1190.00,1874,3837
04/21/2008,14:23,1190.00,1190.75,1189.75,1190.50,1543,1183
04/21/2008,14:24,1190.50,1190.75,1190.25,1190.25,517,801
04/21/2008,14:25,1190.25,1191.25,1190.25,1191.25,2081,1372
04/21/2008,14:26,1191.00,1191.25,1190.25,1190.50,415,2386
04/21/2008,14:27,1190.50,1191.25,1190.25,1190.50,1021,820
04/21/2008,14:28,1190.50,1191.00,1190.25,1190.50,1020,1649
04/21/2008,14:29,1190.75,1191.00,1190.50,1190.75,497,853
04/21/2008,14:30,1191.00,1191.00,1190.00,1190.25,1128,2546
04/21/2008,14:31,1190.25,1190.50,1189.25,1189.50,1654,3323
04/21/2008,14:32,1189.75,1190.00,1189.25,1189.75,717,721
04/21/2008,14:33,1189.75,1190.25,1189.50,1190.00,718,258
04/21/2008,14:34,1190.00,1190.25,1189.75,1190.00,657,1117
04/21/2008,14:35,1190.00,1190.75,1190.00,1190.75,1603,989
04/21/2008,14:36,1190.75,1191.00,1190.25,1190.50,2101,993
04/21/2008,14:37,1190.50,1190.75,1189.50,1189.75,834,2074
04/21/2008,14:38,1189.75,1190.25,1189.75,1190.00,1073,704
04/21/2008,14:39,1190.00,1191.50,1190.00,1191.25,3067,1854
04/21/2008,14:40,1191.25,1191.75,1191.00,1191.00,3107,2539
04/21/2008,14:41,1191.00,1191.75,1191.00,1191.50,1593,2062
04/21/2008,14:42,1191.25,1191.50,1191.00,1191.25,724,752
04/21/2008,14:43,1191.25,1191.75,1191.25,1191.75,577,764
04/21/2008,14:44,1191.75,1191.75,1191.25,1191.75,284,556
04/21/2008,14:45,1191.75,1192.25,1191.50,1192.25,3268,1146
04/21/2008,14:46,1192.00,1192.00,1191.50,1191.50,343,890
04/21/2008,14:47,1191.50,1191.75,1191.00,1191.25,1230,2699
04/21/2008,14:48,1191.25,1192.00,1191.25,1192.00,1294,479
04/21/2008,14:49,1192.00,1192.75,1191.75,1192.50,4235,866
04/21/2008,14:50,1192.75,1192.75,1192.25,1192.50,818,1289
04/21/2008,14:51,1192.50,1193.25,1192.00,1192.00,2923,2996
04/21/2008,14:52,1192.25,1192.25,1191.25,1191.50,1380,2955
04/21/2008,14:53,1191.25,1192.00,1191.25,1191.75,1276,1035
04/21/2008,14:54,1191.75,1192.00,1191.50,1191.50,627,1230
04/21/2008,14:55,1191.50,1192.00,1191.50,1192.00,971,858
04/21/2008,14:56,1191.75,1192.25,1191.50,1192.25,1565,540
04/21/2008,14:57,1192.25,1192.50,1192.00,1192.00,1646,2223
04/21/2008,14:58,1192.00,1192.25,1191.50,1191.75,1344,3111
04/21/2008,14:59,1191.75,1192.00,1191.25,1191.50,1437,1947
04/21/2008,15:00,1191.50,1191.50,1190.25,1191.00,6329,8550
04/21/2008,15:01,1191.00,1191.50,1190.75,1191.00,7549,4228
04/21/2008,15:02,1191.00,1191.50,1190.75,1190.75,2317,2214
04/21/2008,15:03,1191.00,1191.25,1190.50,1191.00,2490,1640
04/21/2008,15:04,1191.00,1191.00,1190.75,1190.75,80,653
04/21/2008,15:05,1191.00,1191.00,1190.50,1190.75,541,564
04/21/2008,15:06,1190.75,1191.00,1190.50,1190.75,602,479
04/21/2008,15:07,1190.75,1190.75,1190.25,1190.25,187,981
04/21/2008,15:08,1190.25,1190.50,1190.00,1190.50,745,671
04/21/2008,15:09,1190.50,1191.25,1190.50,1191.00,2103,421
04/21/2008,15:10,1191.25,1191.25,1190.25,1190.50,204,1252
04/21/2008,15:11,1190.25,1190.25,1189.25,1189.25,1830,2485
04/21/2008,15:12,1189.50,1189.50,1189.00,1189.25,1207,1092
04/21/2008,15:13,1189.25,1189.50,1188.75,1188.75,1028,1747
04/21/2008,15:14,1189.00,1189.00,1188.50,1188.50,1645,891
04/21/2008,15:15,1188.50,1190.25,1188.50,1189.25,4150,2791
04/21/2008,15:31,1188.25,1191.75,1187.75,1188.25,975,1939
04/21/2008,15:32,1188.25,1189.50,1188.25,1189.50,233,153
04/21/2008,15:33,1189.25,1189.25,1187.50,1187.50,61,590
04/21/2008,15:34,1187.75,1188.00,1187.00,1187.25,199,733
04/21/2008,15:35,1187.00,1187.50,1186.50,1187.00,314,246
04/21/2008,15:36,1187.00,1187.50,1186.50,1187.00,467,169
04/21/2008,15:37,1187.00,1187.50,1187.00,1187.00,61,151
04/21/2008,15:38,1187.25,1187.50,1187.25,1187.50,79,2
04/21/2008,15:39,1187.50,1187.75,1187.50,1187.75,7,1
04/21/2008,15:40,1187.75,1187.75,1187.75,1187.75,15,0
04/21/2008,15:41,1188.00,1188.00,1187.75,1187.75,5,57
04/21/2008,15:42,1188.00,1188.25,1188.00,1188.25,97,0
04/21/2008,15:43,1188.25,1188.25,1188.25,1188.25,107,0
04/21/2008,15:44,1188.25,1188.25,1188.00,1188.00,31,89
04/21/2008,15:45,1187.75,1187.75,1187.75,1187.75,0,26
04/21/2008,15:46,1187.50,1187.75,1187.25,1187.25,4,122
04/21/2008,15:47,1187.25,1187.50,1187.25,1187.50,14,44
04/21/2008,15:48,1187.50,1187.50,1187.25,1187.25,2,41
04/21/2008,15:49,1187.00,1187.00,1186.75,1186.75,46,99
04/21/2008,15:50,1186.75,1187.00,1186.75,1187.00,36,54
04/21/2008,15:51,1186.75,1187.25,1186.75,1187.25,79,24
04/21/2008,15:52,1187.25,1187.25,1187.00,1187.25,22,1
04/21/2008,15:53,1187.00,1187.00,1187.00,1187.00,0,33
04/21/2008,15:54,1187.00,1187.00,1186.75,1187.00,27,27
04/21/2008,15:55,1186.75,1187.00,1186.75,1187.00,3,4
04/21/2008,15:56,1187.00,1187.50,1187.00,1187.50,35,0
04/21/2008,15:57,1187.50,1187.50,1187.25,1187.25,4,11
04/21/2008,15:58,1187.25,1187.25,1187.00,1187.00,0,34
04/21/2008,15:59,1187.00,1187.00,1186.75,1186.75,0,27
04/21/2008,16:00,1186.75,1187.75,1186.75,1187.75,97,56
04/21/2008,17:01,1185.75,1186.00,1185.75,1186.00,46,30
04/21/2008,17:02,1186.00,1186.00,1185.75,1185.75,1,3
04/21/2008,17:03,1185.75,1186.00,1185.75,1185.75,2,11
04/21/2008,17:04,1186.00,1186.00,1185.75,1185.75,3,5
04/21/2008,17:05,1186.00,1186.00,1185.75,1186.00,43,1
04/21/2008,17:06,1185.75,1185.75,1185.75,1185.75,0,1
04/21/2008,17:07,1185.75,1185.75,1185.75,1185.75,0,42
04/21/2008,17:08,1185.75,1186.00,1185.75,1186.00,6,10
04/21/2008,17:09,1185.75,1185.75,1185.75,1185.75,0,1
04/21/2008,17:10,1186.00,1186.00,1186.00,1186.00,137,0
04/21/2008,17:11,1186.00,1186.00,1185.75,1186.00,30,28
04/21/2008,17:12,1186.00,1186.00,1186.00,1186.00,10,0
04/21/2008,17:13,1185.75,1185.75,1185.75,1185.75,0,4
04/21/2008,17:14,1186.00,1186.00,1186.00,1186.00,1,0
04/21/2008,17:15,1186.00,1186.00,1186.00,1186.00,49,0
04/21/2008,17:18,1186.00,1186.00,1186.00,1186.00,34,0
04/21/2008,17:19,1186.00,1186.00,1186.00,1186.00,39,0
04/21/2008,17:21,1186.00,1186.00,1186.00,1186.00,1,0
04/21/2008,17:23,1185.75,1185.75,1185.75,1185.75,0,72
04/21/2008,17:25,1185.75,1185.75,1185.75,1185.75,0,1
04/21/2008,17:26,1185.75,1185.75,1185.50,1185.50,0,32
04/21/2008,17:27,1185.75,1185.75,1185.50,1185.50,4,50
04/21/2008,17:28,1185.75,1186.00,1185.75,1186.00,570,0
04/21/2008,17:29,1186.00,1186.25,1185.75,1186.00,79,50
04/21/2008,17:30,1186.00,1186.25,1186.00,1186.25,9,1
04/21/2008,17:31,1186.25,1186.25,1186.00,1186.25,7,1
04/21/2008,17:32,1186.00,1186.25,1186.00,1186.25,1,1
04/21/2008,17:33,1186.50,1186.50,1186.00,1186.25,6,2
04/21/2008,17:34,1186.25,1186.25,1186.25,1186.25,14,0
04/21/2008,17:35,1186.25,1186.50,1186.25,1186.50,11,0
04/21/2008,17:36,1186.25,1186.50,1186.25,1186.25,5,2
04/21/2008,17:37,1186.25,1186.50,1186.25,1186.50,1,1
04/21/2008,17:38,1186.50,1186.50,1186.50,1186.50,2,0
04/21/2008,17:39,1186.25,1186.50,1186.25,1186.25,1,8
04/21/2008,17:40,1186.50,1186.50,1186.25,1186.25,3,28
04/21/2008,17:41,1186.25,1186.25,1186.25,1186.25,0,10
04/21/2008,17:42,1186.25,1186.50,1186.00,1186.00,1,2
04/21/2008,17:43,1186.00,1186.25,1186.00,1186.25,2,1
04/21/2008,17:44,1186.25,1186.25,1186.25,1186.25,23,0
04/21/2008,17:47,1186.00,1186.25,1186.00,1186.00,2,2
04/21/2008,17:48,1186.25,1186.50,1186.25,1186.25,4,4
04/21/2008,17:49,1186.25,1186.25,1186.00,1186.00,0,4
04/21/2008,17:50,1186.00,1186.25,1186.00,1186.25,12,2
04/21/2008,17:51,1186.25,1186.25,1186.25,1186.25,1,0
04/21/2008,17:52,1186.25,1186.25,1186.25,1186.25,1,0
04/21/2008,17:53,1186.25,1186.25,1186.25,1186.25,5,0
04/21/2008,17:54,1186.25,1186.25,1186.25,1186.25,4,0
04/21/2008,17:55,1186.25,1186.25,1186.25,1186.25,11,0
04/21/2008,17:56,1186.25,1186.25,1186.25,1186.25,1,0
04/21/2008,17:57,1186.25,1186.50,1186.25,1186.50,6,0
04/21/2008,17:58,1186.00,1186.25,1186.00,1186.00,1,3
04/21/2008,17:59,1186.25,1186.50,1186.25,1186.50,12,0
04/21/2008,18:01,1186.25,1186.25,1186.00,1186.00,0,20
04/21/2008,18:03,1186.25,1186.25,1186.25,1186.25,1,0
04/21/2008,18:04,1186.25,1186.25,1186.25,1186.25,2,0
04/21/2008,18:06,1186.25,1186.25,1186.25,1186.25,1,0
04/21/2008,18:07,1186.25,1186.25,1186.25,1186.25,2,0
04/21/2008,18:08,1186.25,1186.50,1186.25,1186.50,16,0
04/21/2008,18:09,1186.25,1186.25,1186.25,1186.25,0,17
04/21/2008,18:10,1186.50,1186.50,1186.25,1186.25,1,27
04/21/2008,18:11,1186.25,1186.25,1186.00,1186.00,0,138
04/21/2008,18:14,1186.00,1186.00,1186.00,1186.00,0,3
04/21/2008,18:15,1186.00,1186.00,1185.75,1185.75,1,54
04/21/2008,18:16,1186.00,1186.00,1186.00,1186.00,8,0
04/21/2008,18:18,1186.00,1186.00,1185.75,1186.00,13,10
04/21/2008,18:19,1186.00,1186.00,1186.00,1186.00,8,0
04/21/2008,18:20,1186.00,1186.00,1185.75,1185.75,11,3
04/21/2008,18:21,1186.00,1186.00,1186.00,1186.00,3,0
04/21/2008,18:22,1186.00,1186.00,1186.00,1186.00,22,0
04/21/2008,18:23,1186.00,1186.00,1186.00,1186.00,7,0
04/21/2008,18:24,1186.00,1186.00,1186.00,1186.00,2,0
04/21/2008,18:25,1186.00,1186.00,1186.00,1186.00,5,0
04/21/2008,18:26,1186.00,1186.00,1185.75,1185.75,5,7
04/21/2008,18:27,1185.75,1186.00,1185.75,1186.00,1,6
04/21/2008,18:29,1186.00,1186.00,1186.00,1186.00,2,0
04/21/2008,18:30,1185.75,1185.75,1185.75,1185.75,0,52
04/21/2008,18:32,1186.00,1186.00,1185.75,1185.75,4,1
04/21/2008,18:34,1186.00,1186.00,1186.00,1186.00,2,0
04/21/2008,18:35,1185.75,1185.75,1185.75,1185.75,0,17
04/21/2008,18:37,1186.00,1186.00,1186.00,1186.00,3,0
04/21/2008,18:38,1186.00,1186.00,1186.00,1186.00,1,0
04/21/2008,18:39,1186.00,1186.00,1186.00,1186.00,5,0
04/21/2008,18:40,1186.00,1186.00,1186.00,1186.00,10,0
04/21/2008,18:41,1186.00,1186.00,1186.00,1186.00,12,0
04/21/2008,18:42,1186.00,1186.00,1186.00,1186.00,6,0
04/21/2008,18:43,1185.75,1185.75,1185.75,1185.75,0,11
04/21/2008,18:44,1185.75,1185.75,1185.75,1185.75,0,103
04/21/2008,18:45,1185.75,1185.75,1185.75,1185.75,0,342
04/21/2008,18:46,1186.00,1186.00,1186.00,1186.00,23,0
04/21/2008,18:48,1186.00,1186.00,1186.00,1186.00,1,0
04/21/2008,18:50,1185.75,1186.00,1185.75,1185.75,1,2
04/21/2008,18:51,1185.75,1185.75,1185.75,1185.75,0,12
04/21/2008,18:52,1185.75,1185.75,1185.75,1185.75,0,19
04/21/2008,18:53,1185.75,1185.75,1185.75,1185.75,0,83
04/21/2008,18:54,1185.75,1185.75,1185.75,1185.75,0,1
04/21/2008,18:55,1185.75,1185.75,1185.50,1185.75,32,40
04/21/2008,18:56,1185.50,1185.75,1185.50,1185.75,7,73
04/21/2008,18:57,1185.50,1185.50,1185.50,1185.50,0,36
04/21/2008,18:58,1185.50,1185.50,1185.50,1185.50,0,32
04/21/2008,18:59,1185.50,1185.50,1185.50,1185.50,0,91
04/21/2008,19:00,1185.50,1185.50,1185.25,1185.25,0,19
04/21/2008,19:01,1185.25,1185.25,1185.00,1185.25,19,153
04/21/2008,19:02,1185.00,1185.25,1185.00,1185.00,2,124
04/21/2008,19:03,1185.25,1185.25,1185.25,1185.25,19,0
04/21/2008,19:04,1185.25,1185.25,1185.00,1185.00,10,1
04/21/2008,19:06,1185.25,1185.25,1185.25,1185.25,20,0
04/21/2008,19:07,1185.50,1185.50,1185.25,1185.25,21,5
04/21/2008,19:08,1185.25,1185.25,1185.25,1185.25,0,13
04/21/2008,19:09,1185.25,1185.25,1185.00,1185.25,15,19
04/21/2008,19:10,1185.25,1185.25,1185.25,1185.25,37,0
04/21/2008,19:11,1185.50,1185.50,1185.50,1185.50,5,0
04/21/2008,19:14,1185.25,1185.50,1185.25,1185.50,1,1
04/21/2008,19:15,1185.25,1185.25,1185.25,1185.25,0,1
04/21/2008,19:16,1185.50,1185.50,1185.50,1185.50,44,0
04/21/2008,19:17,1185.75,1185.75,1185.75,1185.75,29,0
04/21/2008,19:18,1185.50,1185.50,1185.25,1185.25,0,24
04/21/2008,19:19,1185.25,1185.50,1185.25,1185.50,3,1
04/21/2008,19:20,1185.25,1185.25,1184.50,1184.75,143,281
04/21/2008,19:21,1184.50,1184.75,1184.50,1184.75,2,4
04/21/2008,19:22,1184.75,1184.75,1184.75,1184.75,37,0
04/21/2008,19:23,1184.75,1184.75,1184.50,1184.75,24,1
04/21/2008,19:24,1184.75,1184.75,1183.50,1183.75,79,657
04/21/2008,19:25,1184.00,1184.00,1183.75,1183.75,4,12
04/21/2008,19:26,1183.75,1184.00,1183.75,1183.75,1,26
04/21/2008,19:27,1184.00,1184.00,1183.75,1183.75,66,1
04/21/2008,19:28,1184.00,1184.00,1183.75,1183.75,7,12
04/21/2008,19:29,1183.75,1184.00,1183.75,1184.00,17,5
04/21/2008,19:30,1184.00,1184.00,1184.00,1184.00,12,0
04/21/2008,19:31,1184.00,1184.00,1184.00,1184.00,6,0
04/21/2008,19:32,1184.00,1184.00,1184.00,1184.00,42,0
04/21/2008,19:33,1184.00,1184.25,1184.00,1184.25,5,0
04/21/2008,19:34,1184.25,1184.25,1184.00,1184.00,2,21
04/21/2008,19:35,1183.75,1184.00,1183.75,1184.00,9,18
04/21/2008,19:36,1184.00,1184.00,1183.75,1183.75,2,2
04/21/2008,19:37,1183.75,1183.75,1183.75,1183.75,0,5
04/21/2008,19:38,1184.00,1184.00,1184.00,1184.00,10,0
04/21/2008,19:39,1184.25,1184.25,1184.00,1184.25,4,1
04/21/2008,19:40,1184.25,1184.50,1184.25,1184.25,49,15
04/21/2008,19:41,1184.25,1184.75,1184.25,1184.75,34,6
04/21/2008,19:42,1184.75,1184.75,1184.75,1184.75,24,0
04/21/2008,19:43,1184.75,1184.75,1184.50,1184.50,2,18
04/21/2008,19:45,1184.50,1184.75,1184.50,1184.75,1,1
04/21/2008,19:46,1184.75,1184.75,1184.75,1184.75,21,0
04/21/2008,19:47,1184.75,1184.75,1184.75,1184.75,1,0
04/21/2008,19:48,1185.00,1185.25,1185.00,1185.00,28,23
04/21/2008,19:49,1185.00,1185.00,1185.00,1185.00,0,3
04/21/2008,19:50,1184.75,1184.75,1184.75,1184.75,0,10
04/21/2008,19:51,1184.75,1184.75,1184.50,1184.50,0,13
04/21/2008,19:52,1184.50,1184.75,1184.50,1184.75,1,27
04/21/2008,19:53,1184.75,1184.75,1184.50,1184.50,2,19
04/21/2008,19:54,1184.50,1184.50,1184.25,1184.25,0,29
04/21/2008,19:55,1184.25,1184.25,1184.25,1184.25,0,1
04/21/2008,19:56,1184.25,1184.25,1184.25,1184.25,0,17
04/21/2008,19:58,1184.25,1184.75,1184.25,1184.75,58,6
04/21/2008,20:00,1184.50,1184.50,1184.25,1184.25,3,36
04/21/2008,20:01,1184.50,1184.50,1184.50,1184.50,3,0
04/21/2008,20:02,1184.25,1184.50,1184.25,1184.50,3,15
04/21/2008,20:04,1184.25,1184.50,1184.25,1184.50,1,5
04/21/2008,20:06,1184.25,1184.25,1184.00,1184.25,5,16
04/21/2008,20:07,1184.25,1184.25,1183.50,1183.50,3,47
04/21/2008,20:08,1183.75,1184.00,1183.50,1184.00,8,6
04/21/2008,20:09,1183.75,1183.75,1183.50,1183.50,5,54
04/21/2008,20:10,1183.50,1183.75,1183.50,1183.75,3,27
04/21/2008,20:11,1183.50,1183.75,1183.00,1183.00,2,191
04/21/2008,20:12,1183.25,1183.25,1183.00,1183.25,28,23
04/21/2008,20:13,1183.00,1183.50,1183.00,1183.25,45,31
04/21/2008,20:14,1183.50,1183.50,1183.25,1183.25,1,22
04/21/2008,20:15,1183.00,1183.25,1183.00,1183.25,26,65
04/21/2008,20:16,1183.00,1183.25,1183.00,1183.25,3,5
04/21/2008,20:17,1183.25,1183.25,1183.00,1183.00,18,40
04/21/2008,20:18,1183.25,1183.25,1183.00,1183.25,10,21
04/21/2008,20:19,1183.25,1183.25,1183.00,1183.25,29,10
04/21/2008,20:20,1183.25,1183.25,1183.00,1183.00,16,1
04/21/2008,20:21,1183.00,1183.50,1183.00,1183.50,24,2
04/21/2008,20:22,1183.50,1183.75,1183.50,1183.50,11,1
04/21/2008,20:23,1183.75,1183.75,1183.75,1183.75,14,0
04/21/2008,20:24,1183.75,1183.75,1183.75,1183.75,5,0
04/21/2008,20:25,1183.75,1184.00,1183.50,1183.75,11,8
04/21/2008,20:26,1183.75,1183.75,1183.50,1183.50,1,9
04/21/2008,20:27,1183.75,1183.75,1183.50,1183.50,10,1
04/21/2008,20:28,1183.50,1183.75,1183.50,1183.75,2,2
04/21/2008,20:30,1183.50,1183.50,1183.50,1183.50,0,25
04/21/2008,20:31,1183.75,1183.75,1183.75,1183.75,4,0
04/21/2008,20:32,1183.75,1184.00,1183.50,1184.00,17,1
04/21/2008,20:33,1184.00,1184.00,1183.75,1184.00,90,6
04/21/2008,20:34,1183.75,1183.75,1183.25,1183.25,0,19
04/21/2008,20:36,1183.50,1183.50,1183.50,1183.50,8,0
04/21/2008,20:37,1183.50,1183.50,1183.50,1183.50,11,0
04/21/2008,20:38,1183.75,1183.75,1183.75,1183.75,11,0
04/21/2008,20:39,1183.50,1183.75,1183.50,1183.75,2,1
04/21/2008,20:41,1183.50,1183.75,1183.50,1183.75,51,10
04/21/2008,20:42,1183.75,1183.75,1183.50,1183.75,3,14
04/21/2008,20:43,1183.50,1183.75,1183.50,1183.75,5,7
04/21/2008,20:44,1183.75,1183.75,1183.75,1183.75,1,0
04/21/2008,20:46,1183.75,1183.75,1183.75,1183.75,1,0
04/21/2008,20:47,1183.50,1183.50,1183.25,1183.50,3,88
04/21/2008,20:48,1183.50,1183.75,1183.50,1183.75,6,0
04/21/2008,20:51,1183.50,1183.50,1183.50,1183.50,0,21
04/21/2008,20:52,1183.75,1183.75,1183.75,1183.75,2,0
04/21/2008,20:55,1183.50,1183.50,1183.50,1183.50,0,10
04/21/2008,20:57,1183.50,1183.75,1183.50,1183.50,3,47
04/21/2008,20:58,1183.50,1183.50,1183.25,1183.25,0,77
04/21/2008,20:59,1183.25,1183.25,1183.00,1183.25,17,21
04/21/2008,21:00,1183.25,1183.25,1183.25,1183.25,41,0
04/21/2008,21:01,1183.25,1183.25,1183.25,1183.25,10,0
04/21/2008,21:02,1183.25,1183.25,1183.25,1183.25,16,0
04/21/2008,21:03,1183.25,1183.25,1182.75,1183.00,88,163
04/21/2008,21:04,1183.00,1183.00,1182.75,1183.00,70,69
04/21/2008,21:05,1183.00,1183.00,1182.75,1183.00,43,2
04/21/2008,21:06,1183.25,1183.25,1183.25,1183.25,11,0
04/21/2008,21:07,1183.00,1183.00,1183.00,1183.00,0,24
04/21/2008,21:08,1182.75,1183.25,1182.75,1183.25,35,21
04/21/2008,21:10,1183.00,1183.25,1183.00,1183.00,3,2
04/21/2008,21:12,1183.25,1183.25,1183.25,1183.25,43,0
04/21/2008,21:13,1183.00,1183.25,1183.00,1183.25,2,1
04/21/2008,21:14,1183.25,1183.25,1183.25,1183.25,16,0
04/21/2008,21:15,1183.50,1183.50,1183.50,1183.50,17,0
04/21/2008,21:16,1183.50,1183.50,1183.00,1183.00,2,29
04/21/2008,21:17,1183.00,1183.25,1183.00,1183.25,6,7
04/21/2008,21:18,1183.25,1183.25,1183.25,1183.25,2,0
04/21/2008,21:19,1183.25,1183.25,1183.25,1183.25,9,0
04/21/2008,21:20,1183.50,1183.50,1183.25,1183.25,1,7
04/21/2008,21:22,1183.25,1183.25,1183.25,1183.25,0,11
04/21/2008,21:23,1183.25,1183.25,1183.25,1183.25,0,2
04/21/2008,21:24,1183.25,1183.25,1183.25,1183.25,0,19
04/21/2008,21:25,1183.00,1183.25,1183.00,1183.00,5,21
04/21/2008,21:26,1183.25,1183.25,1183.25,1183.25,1,0
04/21/2008,21:27,1183.25,1183.25,1183.00,1183.25,6,15
04/21/2008,21:29,1183.00,1183.50,1183.00,1183.50,37,1
04/21/2008,21:31,1183.50,1183.50,1183.50,1183.50,2,0
04/21/2008,21:32,1183.50,1183.50,1183.50,1183.50,24,0
04/21/2008,21:33,1183.50,1183.50,1183.25,1183.25,5,12
04/21/2008,21:34,1183.25,1183.25,1183.25,1183.25,0,8
04/21/2008,21:35,1183.50,1183.50,1183.50,1183.50,1,0
04/21/2008,21:36,1183.25,1183.25,1183.25,1183.25,0,1
04/21/2008,21:37,1183.50,1183.50,1183.50,1183.50,2,0
04/21/2008,21:38,1183.25,1183.25,1183.25,1183.25,0,18
04/21/2008,21:39,1183.25,1183.25,1183.25,1183.25,0,32
04/21/2008,21:40,1183.00,1183.25,1183.00,1183.25,1,15
04/21/2008,21:41,1183.25,1183.25,1183.25,1183.25,16,0
04/21/2008,21:42,1183.25,1183.25,1183.00,1183.00,10,13
04/21/2008,21:43,1183.25,1183.50,1183.25,1183.50,36,0
04/21/2008,21:44,1183.50,1183.50,1183.50,1183.50,27,0
04/21/2008,21:45,1183.50,1183.50,1183.50,1183.50,16,0
04/21/2008,21:46,1183.50,1183.50,1183.50,1183.50,10,0
04/21/2008,21:47,1183.50,1183.50,1183.50,1183.50,5,0
04/21/2008,21:48,1183.50,1183.50,1183.50,1183.50,16,0
04/21/2008,21:49,1183.50,1183.50,1183.50,1183.50,6,0
04/21/2008,21:50,1183.25,1183.25,1183.25,1183.25,0,14
04/21/2008,21:51,1183.25,1183.25,1183.00,1183.25,3,15
04/21/2008,21:52,1183.25,1183.25,1183.25,1183.25,3,0
04/21/2008,21:53,1183.25,1183.25,1183.25,1183.25,2,0
04/21/2008,21:54,1183.25,1183.50,1183.25,1183.50,2,0
04/21/2008,21:55,1183.50,1183.50,1183.50,1183.50,1,0
04/21/2008,21:56,1183.50,1183.75,1183.50,1183.75,42,0
04/21/2008,21:57,1183.50,1183.75,1183.50,1183.50,1,9
04/21/2008,21:58,1183.50,1183.75,1183.50,1183.75,6,1
04/21/2008,21:59,1183.50,1183.50,1183.25,1183.50,1,25
04/21/2008,22:00,1183.50,1183.50,1183.50,1183.50,1,0
04/21/2008,22:01,1183.50,1183.75,1183.50,1183.50,16,14
04/21/2008,22:02,1183.50,1183.50,1183.50,1183.50,0,1
04/21/2008,22:03,1183.50,1183.50,1183.50,1183.50,0,2
04/21/2008,22:05,1183.50,1183.50,1183.25,1183.50,5,16
04/21/2008,22:07,1183.50,1183.50,1183.25,1183.25,4,12
04/21/2008,22:08,1183.25,1183.50,1183.25,1183.50,10,7
04/21/2008,22:09,1183.50,1183.50,1183.50,1183.50,1,0
04/21/2008,22:10,1183.75,1183.75,1183.75,1183.75,1,0
04/21/2008,22:11,1183.50,1183.50,1183.50,1183.50,0,5
04/21/2008,22:12,1183.50,1183.50,1183.50,1183.50,0,4
04/21/2008,22:14,1183.50,1183.50,1183.50,1183.50,0,11
04/21/2008,22:15,1183.50,1183.50,1183.50,1183.50,0,11
04/21/2008,22:16,1183.25,1183.25,1183.00,1183.25,7,15
04/21/2008,22:17,1183.25,1183.25,1183.25,1183.25,5,0
04/21/2008,22:18,1183.25,1183.25,1183.25,1183.25,14,0
04/21/2008,22:21,1183.25,1183.25,1183.25,1183.25,1,0
04/21/2008,22:23,1183.50,1183.50,1183.25,1183.50,2,1
04/21/2008,22:24,1183.50,1183.50,1183.00,1183.00,1,15
04/21/2008,22:25,1183.00,1183.25,1183.00,1183.25,10,7
04/21/2008,22:28,1183.50,1183.50,1183.50,1183.50,1,0
04/21/2008,22:29,1183.25,1183.25,1183.25,1183.25,0,4
04/21/2008,22:30,1183.25,1183.25,1183.25,1183.25,0,2
04/21/2008,22:33,1183.25,1183.25,1183.00,1183.00,0,19
04/21/2008,22:34,1183.50,1183.50,1183.50,1183.50,50,0
04/21/2008,22:35,1183.50,1183.50,1183.25,1183.25,20,9
04/21/2008,22:36,1183.25,1183.25,1183.25,1183.25,0,5
04/21/2008,22:37,1183.00,1183.00,1183.00,1183.00,0,82
04/21/2008,22:38,1183.00,1183.00,1183.00,1183.00,0,6
04/21/2008,22:40,1182.75,1182.75,1182.75,1182.75,0,14
04/21/2008,22:41,1182.75,1183.00,1182.75,1182.75,4,46
04/21/2008,22:42,1182.75,1182.75,1182.50,1182.50,0,11
04/21/2008,22:43,1182.75,1183.00,1182.50,1183.00,12,1
04/21/2008,22:44,1183.00,1183.00,1183.00,1183.00,6,0
04/21/2008,22:47,1183.00,1183.00,1183.00,1183.00,89,0
04/21/2008,22:48,1183.00,1183.00,1183.00,1183.00,2,0
04/21/2008,22:49,1183.00,1183.00,1183.00,1183.00,5,0
04/21/2008,22:50,1182.75,1183.00,1182.75,1182.75,10,19
04/21/2008,22:57,1183.00,1183.00,1183.00,1183.00,21,0
04/21/2008,22:58,1183.00,1183.00,1182.75,1182.75,2,13
04/21/2008,22:59,1182.75,1183.00,1182.75,1183.00,91,14
04/21/2008,23:01,1183.00,1183.00,1183.00,1183.00,1,0
04/21/2008,23:02,1183.00,1183.00,1183.00,1183.00,8,0
04/21/2008,23:03,1183.00,1183.00,1183.00,1183.00,12,0
04/21/2008,23:04,1183.00,1183.50,1182.75,1183.50,89,1
04/21/2008,23:05,1183.50,1183.50,1183.50,1183.50,2,0
04/21/2008,23:06,1183.50,1183.50,1183.25,1183.25,2,12
04/21/2008,23:07,1183.25,1183.25,1183.25,1183.25,0,16
04/21/2008,23:08,1183.25,1183.25,1183.25,1183.25,0,2
04/21/2008,23:09,1183.50,1183.75,1183.50,1183.75,13,0
04/21/2008,23:11,1183.50,1183.75,1183.50,1183.75,59,2
04/21/2008,23:12,1184.00,1184.00,1183.75,1183.75,6,1
04/21/2008,23:14,1183.75,1184.00,1183.75,1184.00,196,1
04/21/2008,23:15,1184.00,1184.00,1184.00,1184.00,32,0
04/21/2008,23:16,1184.00,1184.00,1184.00,1184.00,9,0
04/21/2008,23:17,1184.00,1184.00,1184.00,1184.00,3,0
04/21/2008,23:18,1183.75,1184.00,1183.75,1184.00,2,5
04/21/2008,23:19,1183.75,1183.75,1183.75,1183.75,0,36
04/21/2008,23:20,1183.75,1183.75,1183.25,1183.50,1,29
04/21/2008,23:21,1183.50,1183.50,1183.50,1183.50,2,0
04/21/2008,23:22,1183.50,1183.50,1183.50,1183.50,10,0
04/21/2008,23:23,1183.50,1183.50,1183.50,1183.50,6,0
04/21/2008,23:24,1183.50,1183.50,1183.50,1183.50,1,0
04/21/2008,23:25,1183.75,1183.75,1183.75,1183.75,10,0
04/21/2008,23:26,1183.50,1184.00,1183.50,1184.00,10,5
04/21/2008,23:27,1183.75,1184.00,1183.75,1183.75,2,7
04/21/2008,23:28,1183.75,1183.75,1183.75,1183.75,0,10
04/21/2008,23:31,1183.75,1183.75,1183.75,1183.75,0,3
04/21/2008,23:32,1183.75,1183.75,1183.75,1183.75,0,1
04/21/2008,23:33,1183.75,1183.75,1183.75,1183.75,0,38
04/21/2008,23:34,1183.75,1183.75,1183.75,1183.75,0,10
04/21/2008,23:35,1183.75,1184.00,1183.75,1184.00,11,15
04/21/2008,23:36,1184.00,1184.00,1183.75,1183.75,3,8
04/21/2008,23:38,1183.75,1184.00,1183.75,1184.00,2,2
04/21/2008,23:40,1184.00,1184.00,1184.00,1184.00,10,0
04/21/2008,23:41,1184.00,1184.00,1184.00,1184.00,8,0
04/21/2008,23:42,1184.00,1184.25,1184.00,1184.00,160,2
04/21/2008,23:43,1184.00,1184.25,1184.00,1184.25,10,1
04/21/2008,23:44,1184.25,1184.25,1184.25,1184.25,2,0
04/21/2008,23:45,1184.25,1184.25,1184.25,1184.25,15,0
04/21/2008,23:46,1184.25,1184.25,1184.25,1184.25,14,0
04/21/2008,23:48,1184.00,1184.00,1184.00,1184.00,0,5
04/21/2008,23:49,1184.00,1184.00,1184.00,1184.00,0,14
04/21/2008,23:50,1184.00,1184.00,1184.00,1184.00,0,15
04/21/2008,23:51,1184.25,1184.25,1184.25,1184.25,20,0
04/21/2008,23:52,1184.00,1184.25,1184.00,1184.00,5,5
04/21/2008,23:53,1184.00,1184.00,1184.00,1184.00,0,1
04/21/2008,23:54,1184.25,1184.25,1184.00,1184.00,1,1
04/21/2008,23:55,1184.25,1184.25,1184.25,1184.25,1,0
04/21/2008,23:56,1184.00,1184.00,1184.00,1184.00,0,3
04/21/2008,23:57,1184.00,1184.00,1183.75,1184.00,1,41
04/21/2008,23:58,1184.00,1184.00,1184.00,1184.00,7,0
04/21/2008,23:59,1184.00,1184.00,1184.00,1184.00,2,0
04/22/2008,00:00,1184.00,1184.00,1183.75,1183.75,5,2
04/22/2008,00:01,1183.75,1183.75,1183.50,1183.75,2,11
04/22/2008,00:02,1183.50,1183.75,1183.50,1183.75,21,5
04/22/2008,00:03,1184.00,1184.25,1184.00,1184.25,35,0
04/22/2008,00:05,1184.00,1184.00,1184.00,1184.00,0,10
04/22/2008,00:06,1184.00,1184.00,1184.00,1184.00,0,18
04/22/2008,00:08,1184.00,1184.00,1184.00,1184.00,0,2
04/22/2008,00:09,1184.25,1184.25,1184.00,1184.25,21,1
04/22/2008,00:10,1184.00,1184.00,1183.75,1184.00,1,6
04/22/2008,00:11,1184.25,1184.25,1184.00,1184.00,1,21
04/22/2008,00:12,1184.00,1184.00,1184.00,1184.00,0,2
04/22/2008,00:13,1184.00,1184.00,1184.00,1184.00,0,18
04/22/2008,00:14,1184.00,1184.00,1184.00,1184.00,0,1
04/22/2008,00:15,1184.00,1184.00,1183.75,1183.75,0,31
04/22/2008,00:16,1184.00,1184.00,1184.00,1184.00,1,0
04/22/2008,00:17,1183.75,1183.75,1183.75,1183.75,0,10
04/22/2008,00:18,1183.75,1183.75,1183.75,1183.75,0,10
04/22/2008,00:19,1184.00,1184.00,1184.00,1184.00,1,0
04/22/2008,00:20,1183.75,1183.75,1183.75,1183.75,0,11
04/22/2008,00:21,1183.75,1183.75,1183.75,1183.75,0,5
04/22/2008,00:22,1183.75,1183.75,1183.75,1183.75,0,22
04/22/2008,00:23,1183.75,1184.00,1183.75,1184.00,1,4
04/22/2008,00:24,1183.75,1183.75,1183.75,1183.75,0,12
04/22/2008,00:25,1183.75,1183.75,1183.50,1183.50,0,20
04/22/2008,00:26,1183.75,1184.00,1183.50,1183.75,3,2
04/22/2008,00:27,1183.50,1184.00,1183.50,1183.75,1,2
04/22/2008,00:28,1183.75,1184.00,1183.50,1183.75,11,17
04/22/2008,00:29,1184.00,1184.25,1183.75,1183.75,20,16
04/22/2008,00:30,1184.00,1184.25,1184.00,1184.00,2,1
04/22/2008,00:31,1184.25,1184.25,1184.00,1184.00,30,2
04/22/2008,00:32,1184.50,1185.00,1184.50,1184.75,87,1
04/22/2008,00:33,1185.00,1185.00,1184.75,1184.75,10,6
04/22/2008,00:34,1185.00,1185.50,1185.00,1185.25,70,19
04/22/2008,00:35,1185.00,1185.25,1185.00,1185.25,23,6
04/22/2008,00:36,1185.25,1185.25,1185.00,1185.00,1,11
04/22/2008,00:37,1185.00,1185.00,1185.00,1185.00,0,2
04/22/2008,00:38,1185.00,1185.00,1185.00,1185.00,0,11
04/22/2008,00:39,1185.00,1185.25,1185.00,1185.25,1,4
04/22/2008,00:40,1185.25,1185.25,1184.25,1184.25,20,158
04/22/2008,00:41,1184.50,1184.50,1184.00,1184.25,2,7
04/22/2008,00:42,1184.00,1184.25,1184.00,1184.25,1,38
04/22/2008,00:43,1184.25,1184.25,1184.25,1184.25,7,0
04/22/2008,00:44,1184.00,1184.25,1184.00,1184.25,1,1
04/22/2008,00:46,1184.00,1184.00,1184.00,1184.00,0,2
04/22/2008,00:47,1184.25,1184.25,1184.25,1184.25,1,0
04/22/2008,00:49,1184.00,1184.25,1184.00,1184.25,1,10
04/22/2008,00:50,1184.00,1184.25,1183.75,1184.00,3,15
04/22/2008,00:51,1184.00,1184.25,1184.00,1184.25,12,0
04/22/2008,00:52,1184.25,1184.75,1184.25,1184.75,234,0
04/22/2008,00:53,1184.75,1184.75,1184.00,1184.00,2,90
04/22/2008,00:54,1184.00,1184.00,1184.00,1184.00,0,84
04/22/2008,00:55,1184.00,1184.00,1183.75,1184.00,51,10
04/22/2008,00:56,1184.00,1184.25,1184.00,1184.00,37,110
04/22/2008,00:57,1184.00,1184.00,1184.00,1184.00,0,100
04/22/2008,00:58,1184.00,1184.00,1183.75,1184.00,27,42
04/22/2008,00:59,1184.00,1184.00,1184.00,1184.00,51,0
04/22/2008,01:00,1183.75,1184.00,1183.75,1183.75,8,71
04/22/2008,01:01,1183.75,1183.75,1183.75,1183.75,0,72
04/22/2008,01:02,1184.00,1184.00,1184.00,1184.00,359,0
04/22/2008,01:03,1183.75,1184.00,1183.75,1183.75,1,147
04/22/2008,01:04,1183.75,1183.75,1183.50,1183.75,1,59
04/22/2008,01:05,1183.75,1184.00,1183.50,1183.50,65,79
04/22/2008,01:06,1183.50,1183.50,1183.25,1183.50,77,10
04/22/2008,01:07,1183.50,1183.50,1183.25,1183.50,108,2
04/22/2008,01:08,1183.50,1183.75,1183.50,1183.75,93,0
04/22/2008,01:09,1184.00,1184.00,1183.50,1183.50,6,50
04/22/2008,01:10,1183.50,1183.50,1183.25,1183.25,0,17
04/22/2008,01:11,1183.25,1183.25,1183.00,1183.25,11,112
04/22/2008,01:12,1183.25,1183.25,1183.00,1183.25,4,10
04/22/2008,01:13,1183.25,1183.75,1183.25,1183.50,73,18
04/22/2008,01:14,1183.25,1183.25,1183.25,1183.25,0,30
04/22/2008,01:15,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,01:16,1183.25,1183.25,1183.00,1183.25,1,36
04/22/2008,01:17,1183.25,1183.25,1183.25,1183.25,32,0
04/22/2008,01:18,1183.00,1183.50,1183.00,1183.50,38,9
04/22/2008,01:19,1183.50,1183.50,1183.25,1183.25,5,23
04/22/2008,01:20,1183.25,1183.25,1183.25,1183.25,0,43
04/22/2008,01:21,1183.50,1183.50,1183.50,1183.50,68,0
04/22/2008,01:22,1183.50,1183.50,1183.50,1183.50,4,0
04/22/2008,01:23,1183.50,1183.75,1183.50,1183.50,31,16
04/22/2008,01:24,1183.50,1183.50,1183.50,1183.50,0,21
04/22/2008,01:25,1183.75,1183.75,1183.50,1183.75,103,1
04/22/2008,01:26,1183.75,1183.75,1183.75,1183.75,14,0
04/22/2008,01:27,1183.50,1183.75,1183.25,1183.75,11,18
04/22/2008,01:28,1183.75,1183.75,1183.75,1183.75,65,0
04/22/2008,01:29,1183.50,1183.75,1183.50,1183.50,4,21
04/22/2008,01:30,1183.75,1183.75,1183.50,1183.50,45,5
04/22/2008,01:31,1183.75,1184.00,1183.50,1183.75,6,11
04/22/2008,01:32,1183.50,1183.75,1183.50,1183.75,38,1
04/22/2008,01:33,1184.00,1184.00,1183.75,1183.75,136,41
04/22/2008,01:34,1183.75,1183.75,1183.50,1183.50,0,19
04/22/2008,01:35,1183.50,1183.75,1183.50,1183.50,10,7
04/22/2008,01:36,1183.50,1183.75,1183.50,1183.50,5,12
04/22/2008,01:37,1183.75,1184.25,1183.75,1184.00,113,14
04/22/2008,01:38,1184.25,1184.50,1184.25,1184.25,158,85
04/22/2008,01:39,1184.25,1184.50,1184.00,1184.00,6,53
04/22/2008,01:40,1184.00,1184.00,1184.00,1184.00,0,4
04/22/2008,01:41,1184.00,1184.00,1183.75,1183.75,0,96
04/22/2008,01:43,1183.75,1183.75,1183.00,1183.00,142,171
04/22/2008,01:44,1183.25,1183.25,1182.75,1183.00,134,137
04/22/2008,01:45,1183.00,1183.25,1183.00,1183.25,42,18
04/22/2008,01:46,1183.00,1183.25,1183.00,1183.25,20,61
04/22/2008,01:47,1183.25,1183.50,1183.25,1183.50,100,0
04/22/2008,01:48,1183.25,1183.25,1183.00,1183.00,17,40
04/22/2008,01:49,1183.00,1183.00,1182.75,1182.75,0,126
04/22/2008,01:50,1182.50,1183.00,1182.50,1183.00,172,4
04/22/2008,01:51,1183.00,1183.25,1183.00,1183.25,79,40
04/22/2008,01:52,1183.25,1183.25,1183.25,1183.25,1,0
04/22/2008,01:53,1183.25,1183.50,1183.25,1183.50,22,0
04/22/2008,01:54,1183.50,1183.50,1183.25,1183.50,48,1
04/22/2008,01:55,1183.50,1183.50,1183.50,1183.50,37,0
04/22/2008,01:56,1183.50,1183.75,1183.50,1183.75,56,0
04/22/2008,01:57,1183.75,1184.00,1183.75,1184.00,137,74
04/22/2008,01:58,1184.00,1184.00,1183.75,1183.75,108,6
04/22/2008,01:59,1183.75,1184.00,1183.75,1184.00,3,11
04/22/2008,02:00,1183.75,1184.00,1183.75,1184.00,28,1
04/22/2008,02:01,1184.25,1184.25,1183.75,1183.75,139,162
04/22/2008,02:02,1183.75,1184.00,1183.25,1183.25,171,275
04/22/2008,02:03,1183.50,1183.75,1182.75,1183.25,190,426
04/22/2008,02:04,1183.25,1184.00,1183.25,1184.00,226,16
04/22/2008,02:05,1184.00,1184.00,1183.25,1183.50,124,343
04/22/2008,02:06,1183.50,1184.00,1183.00,1184.00,292,62
04/22/2008,02:07,1184.00,1184.00,1184.00,1184.00,1,0
04/22/2008,02:08,1184.00,1184.25,1183.50,1183.50,34,186
04/22/2008,02:09,1183.50,1183.50,1183.00,1183.50,43,122
04/22/2008,02:10,1183.25,1184.00,1183.00,1184.00,137,34
04/22/2008,02:11,1183.75,1184.00,1183.75,1184.00,8,3
04/22/2008,02:12,1184.00,1184.25,1183.75,1183.75,181,49
04/22/2008,02:13,1183.75,1184.00,1183.75,1184.00,12,36
04/22/2008,02:14,1184.00,1184.50,1183.75,1183.75,143,358
04/22/2008,02:15,1183.75,1184.00,1183.75,1184.00,151,55
04/22/2008,02:16,1184.00,1184.00,1183.75,1183.75,3,117
04/22/2008,02:17,1183.50,1184.25,1183.50,1184.25,115,7
04/22/2008,02:18,1184.25,1184.50,1184.00,1184.00,94,69
04/22/2008,02:19,1184.25,1184.50,1184.25,1184.50,40,0
04/22/2008,02:20,1184.50,1184.50,1184.25,1184.50,171,1
04/22/2008,02:21,1184.50,1184.75,1184.50,1184.75,210,0
04/22/2008,02:22,1184.75,1185.00,1184.50,1184.75,255,84
04/22/2008,02:23,1185.00,1185.00,1184.50,1184.75,116,107
04/22/2008,02:24,1184.75,1185.00,1184.50,1184.75,88,21
04/22/2008,02:25,1184.75,1184.75,1184.50,1184.75,176,2
04/22/2008,02:26,1184.50,1185.00,1184.50,1185.00,137,7
04/22/2008,02:27,1185.00,1185.50,1185.00,1185.50,295,108
04/22/2008,02:28,1185.50,1185.50,1185.25,1185.50,152,313
04/22/2008,02:29,1185.50,1185.75,1185.00,1185.50,653,417
04/22/2008,02:30,1185.25,1185.50,1185.00,1185.25,19,18
04/22/2008,02:31,1185.50,1185.75,1185.25,1185.50,97,33
04/22/2008,02:32,1185.50,1185.50,1185.25,1185.50,19,193
04/22/2008,02:33,1185.25,1185.25,1185.00,1185.25,6,250
04/22/2008,02:34,1185.00,1185.25,1185.00,1185.00,12,31
04/22/2008,02:35,1185.25,1185.25,1185.00,1185.00,137,236
04/22/2008,02:36,1184.75,1185.25,1184.50,1184.75,128,202
04/22/2008,02:37,1184.75,1185.00,1184.50,1184.75,212,66
04/22/2008,02:38,1184.75,1185.00,1184.75,1184.75,42,75
04/22/2008,02:39,1184.75,1185.00,1184.75,1185.00,81,24
04/22/2008,02:40,1185.00,1185.25,1185.00,1185.25,30,28
04/22/2008,02:41,1185.00,1185.75,1185.00,1185.75,415,25
04/22/2008,02:42,1185.50,1185.75,1185.25,1185.25,162,302
04/22/2008,02:43,1185.25,1185.50,1185.25,1185.50,5,6
04/22/2008,02:44,1185.50,1185.50,1185.00,1185.25,55,17
04/22/2008,02:45,1185.25,1186.00,1185.25,1185.25,271,123
04/22/2008,02:46,1185.25,1185.50,1185.25,1185.50,168,20
04/22/2008,02:47,1185.75,1186.25,1185.50,1186.25,329,25
04/22/2008,02:48,1186.25,1186.50,1186.00,1186.25,317,118
04/22/2008,02:49,1186.00,1186.25,1186.00,1186.25,67,12
04/22/2008,02:50,1186.00,1186.25,1185.75,1185.75,12,82
04/22/2008,02:51,1185.75,1186.25,1185.75,1186.00,50,5
04/22/2008,02:52,1186.00,1186.00,1185.75,1186.00,75,30
04/22/2008,02:53,1186.00,1186.00,1185.50,1185.50,76,98
04/22/2008,02:54,1185.75,1186.00,1185.50,1186.00,128,64
04/22/2008,02:55,1186.00,1186.25,1185.75,1186.25,141,91
04/22/2008,02:56,1186.25,1186.50,1186.25,1186.25,41,41
04/22/2008,02:57,1186.25,1186.50,1186.25,1186.50,80,31
04/22/2008,02:58,1186.50,1186.50,1186.00,1186.00,70,84
04/22/2008,02:59,1186.00,1186.25,1186.00,1186.25,5,5
04/22/2008,03:00,1186.00,1186.25,1186.00,1186.00,22,27
04/22/2008,03:01,1186.00,1187.25,1186.00,1187.25,618,5
04/22/2008,03:02,1187.25,1187.25,1186.75,1187.00,31,92
04/22/2008,03:03,1187.00,1187.00,1186.25,1186.25,58,255
04/22/2008,03:04,1186.50,1186.75,1186.25,1186.50,178,78
04/22/2008,03:05,1186.50,1187.00,1186.25,1186.25,206,144
04/22/2008,03:06,1186.50,1187.25,1186.50,1187.25,203,4
04/22/2008,03:07,1187.00,1187.50,1187.00,1187.50,87,21
04/22/2008,03:08,1187.25,1187.50,1187.25,1187.25,158,2
04/22/2008,03:09,1187.25,1187.50,1187.25,1187.25,88,7
04/22/2008,03:10,1187.25,1187.25,1186.75,1187.00,15,179
04/22/2008,03:11,1187.00,1187.00,1186.25,1186.25,11,276
04/22/2008,03:12,1186.25,1186.50,1186.25,1186.50,23,30
04/22/2008,03:13,1186.50,1187.00,1186.25,1187.00,176,69
04/22/2008,03:14,1186.75,1187.00,1186.50,1186.75,47,73
04/22/2008,03:15,1186.75,1186.75,1186.50,1186.50,0,68
04/22/2008,03:16,1186.50,1186.75,1186.50,1186.50,12,23
04/22/2008,03:17,1186.50,1186.50,1186.25,1186.50,71,10
04/22/2008,03:18,1186.25,1186.50,1186.25,1186.50,138,18
04/22/2008,03:19,1186.50,1186.50,1186.00,1186.00,6,145
04/22/2008,03:20,1186.00,1186.25,1185.75,1186.25,31,244
04/22/2008,03:21,1186.00,1186.25,1186.00,1186.25,5,3
04/22/2008,03:22,1186.00,1186.25,1186.00,1186.25,18,2
04/22/2008,03:23,1186.00,1186.25,1186.00,1186.25,19,2
04/22/2008,03:24,1186.00,1186.50,1186.00,1186.50,72,9
04/22/2008,03:25,1186.25,1186.50,1186.25,1186.50,98,2
04/22/2008,03:26,1186.75,1186.75,1186.25,1186.25,13,36
04/22/2008,03:27,1186.25,1186.25,1186.00,1186.00,0,19
04/22/2008,03:28,1186.25,1186.50,1186.00,1186.25,44,32
04/22/2008,03:29,1186.00,1186.25,1186.00,1186.00,5,104
04/22/2008,03:30,1185.75,1185.75,1185.25,1185.50,11,170
04/22/2008,03:31,1185.50,1185.75,1185.25,1185.25,161,182
04/22/2008,03:32,1185.50,1185.50,1185.25,1185.25,123,24
04/22/2008,03:33,1185.25,1185.75,1185.00,1185.75,371,55
04/22/2008,03:34,1185.75,1185.75,1185.50,1185.75,142,11
04/22/2008,03:35,1185.75,1186.25,1185.75,1186.00,81,1
04/22/2008,03:36,1186.00,1186.00,1185.75,1185.75,56,100
04/22/2008,03:37,1185.75,1186.00,1185.75,1186.00,29,8
04/22/2008,03:38,1186.25,1186.25,1186.00,1186.00,12,1
04/22/2008,03:39,1186.00,1186.00,1185.75,1186.00,30,65
04/22/2008,03:40,1186.25,1186.25,1186.00,1186.00,17,13
04/22/2008,03:41,1186.00,1186.25,1186.00,1186.00,8,65
04/22/2008,03:42,1186.00,1186.00,1185.75,1185.75,103,215
04/22/2008,03:43,1185.75,1185.75,1185.75,1185.75,0,70
04/22/2008,03:44,1185.75,1186.00,1185.50,1185.50,61,88
04/22/2008,03:45,1185.50,1186.00,1185.50,1186.00,216,17
04/22/2008,03:46,1186.00,1186.25,1186.00,1186.00,80,89
04/22/2008,03:47,1185.75,1186.00,1185.75,1186.00,136,200
04/22/2008,03:48,1186.00,1186.25,1185.75,1185.75,102,30
04/22/2008,03:49,1186.00,1186.00,1186.00,1186.00,20,0
04/22/2008,03:50,1186.00,1186.25,1185.75,1185.75,38,56
04/22/2008,03:51,1185.75,1185.75,1185.75,1185.75,0,26
04/22/2008,03:52,1186.00,1186.25,1186.00,1186.25,97,0
04/22/2008,03:53,1186.25,1186.25,1186.00,1186.00,28,37
04/22/2008,03:54,1186.00,1186.25,1185.75,1185.75,148,78
04/22/2008,03:55,1185.75,1186.00,1185.75,1186.00,31,60
04/22/2008,03:56,1186.00,1186.00,1185.50,1185.50,12,118
04/22/2008,03:57,1185.75,1186.00,1185.75,1186.00,33,0
04/22/2008,03:58,1186.00,1186.00,1185.75,1186.00,70,20
04/22/2008,03:59,1186.00,1186.00,1185.75,1185.75,28,85
04/22/2008,04:00,1185.75,1186.00,1185.75,1185.75,12,92
04/22/2008,04:01,1185.75,1186.00,1185.75,1186.00,68,27
04/22/2008,04:02,1186.00,1186.00,1186.00,1186.00,84,0
04/22/2008,04:03,1185.75,1185.75,1184.75,1185.00,158,380
04/22/2008,04:04,1185.00,1185.25,1185.00,1185.25,249,0
04/22/2008,04:05,1185.25,1185.25,1185.00,1185.25,106,101
04/22/2008,04:06,1185.25,1185.25,1185.00,1185.00,13,20
04/22/2008,04:07,1185.00,1185.25,1185.00,1185.25,158,21
04/22/2008,04:08,1185.25,1185.50,1185.25,1185.25,19,2
04/22/2008,04:09,1185.25,1185.25,1185.25,1185.25,0,3
04/22/2008,04:10,1185.50,1185.75,1185.50,1185.75,36,1
04/22/2008,04:11,1185.50,1185.50,1185.50,1185.50,0,8
04/22/2008,04:12,1185.75,1185.75,1185.50,1185.50,12,6
04/22/2008,04:13,1185.50,1185.75,1185.50,1185.50,1,54
04/22/2008,04:14,1185.50,1185.50,1185.50,1185.50,0,29
04/22/2008,04:15,1185.50,1185.50,1185.25,1185.25,0,11
04/22/2008,04:16,1185.50,1185.50,1185.50,1185.50,15,0
04/22/2008,04:17,1185.50,1186.25,1185.50,1186.00,228,73
04/22/2008,04:18,1186.00,1186.00,1185.50,1185.75,98,131
04/22/2008,04:19,1185.75,1185.75,1185.75,1185.75,0,10
04/22/2008,04:20,1185.75,1185.75,1185.50,1185.50,0,56
04/22/2008,04:21,1185.25,1185.50,1185.25,1185.50,21,9
04/22/2008,04:22,1185.50,1185.75,1185.25,1185.75,63,23
04/22/2008,04:23,1185.75,1186.00,1185.75,1186.00,173,0
04/22/2008,04:24,1186.00,1186.00,1186.00,1186.00,14,0
04/22/2008,04:25,1186.00,1186.00,1185.75,1186.00,44,23
04/22/2008,04:26,1186.00,1186.25,1186.00,1186.25,27,9
04/22/2008,04:27,1186.25,1187.50,1186.25,1187.00,412,85
04/22/2008,04:28,1187.00,1187.25,1186.75,1187.00,69,154
04/22/2008,04:29,1187.00,1187.25,1186.75,1187.25,385,2
04/22/2008,04:30,1187.50,1187.50,1187.00,1187.00,149,25
04/22/2008,04:31,1187.25,1188.50,1187.00,1188.00,800,194
04/22/2008,04:32,1188.00,1188.50,1188.00,1188.50,213,3
04/22/2008,04:33,1188.25,1188.50,1187.75,1188.00,147,340
04/22/2008,04:34,1187.75,1188.25,1187.75,1188.25,124,4
04/22/2008,04:35,1188.25,1188.75,1188.00,1188.50,204,65
04/22/2008,04:36,1188.50,1188.75,1188.25,1188.50,150,200
04/22/2008,04:37,1188.25,1188.50,1188.00,1188.00,24,172
04/22/2008,04:38,1188.00,1188.25,1188.00,1188.00,19,26
04/22/2008,04:39,1188.00,1188.75,1188.00,1188.75,422,80
04/22/2008,04:40,1188.75,1189.50,1188.75,1189.25,508,42
04/22/2008,04:41,1189.25,1189.50,1189.00,1189.00,147,92
04/22/2008,04:42,1189.25,1189.50,1188.50,1188.75,44,223
04/22/2008,04:43,1188.75,1188.75,1188.25,1188.75,197,54
04/22/2008,04:44,1188.75,1188.75,1188.25,1188.50,141,100
04/22/2008,04:45,1188.75,1188.75,1188.25,1188.25,2,49
04/22/2008,04:46,1188.25,1188.50,1188.25,1188.50,13,1
04/22/2008,04:47,1188.50,1188.50,1188.50,1188.50,117,0
04/22/2008,04:48,1188.75,1188.75,1188.50,1188.50,18,6
04/22/2008,04:49,1188.50,1188.50,1188.50,1188.50,0,4
04/22/2008,04:50,1188.50,1188.75,1188.50,1188.75,12,6
04/22/2008,04:51,1188.75,1189.25,1188.75,1189.25,268,14
04/22/2008,04:52,1189.25,1189.50,1189.00,1189.50,131,54
04/22/2008,04:53,1189.25,1189.25,1189.00,1189.25,62,73
04/22/2008,04:54,1189.25,1189.50,1189.00,1189.50,80,101
04/22/2008,04:55,1189.50,1189.50,1189.25,1189.25,498,144
04/22/2008,04:56,1189.25,1189.50,1189.25,1189.50,267,66
04/22/2008,04:57,1189.50,1189.50,1189.00,1189.25,31,162
04/22/2008,04:58,1189.25,1189.75,1189.25,1189.50,476,204
04/22/2008,04:59,1189.50,1190.25,1189.50,1190.25,617,27
04/22/2008,05:00,1190.50,1190.50,1190.00,1190.00,46,460
04/22/2008,05:01,1190.00,1190.00,1189.75,1189.75,3,323
04/22/2008,05:02,1189.75,1190.00,1189.50,1189.50,12,65
04/22/2008,05:03,1189.50,1189.75,1189.25,1189.50,56,107
04/22/2008,05:04,1189.50,1189.75,1189.50,1189.75,58,15
04/22/2008,05:05,1189.75,1191.00,1189.75,1190.75,497,144
04/22/2008,05:06,1190.75,1191.25,1190.75,1190.75,240,410
04/22/2008,05:07,1191.00,1191.00,1190.50,1190.50,14,145
04/22/2008,05:08,1190.25,1190.25,1190.00,1190.00,0,320
04/22/2008,05:09,1190.25,1190.50,1190.25,1190.50,150,20
04/22/2008,05:10,1190.50,1191.00,1190.50,1191.00,108,64
04/22/2008,05:11,1190.75,1191.00,1190.25,1190.25,330,221
04/22/2008,05:12,1190.25,1190.50,1190.00,1190.25,83,80
04/22/2008,05:13,1190.25,1190.25,1190.25,1190.25,23,0
04/22/2008,05:14,1190.25,1190.25,1190.25,1190.25,20,0
04/22/2008,05:15,1190.25,1190.50,1190.25,1190.50,163,3
04/22/2008,05:16,1190.50,1190.50,1190.25,1190.25,23,56
04/22/2008,05:17,1190.25,1190.50,1189.50,1189.75,230,205
04/22/2008,05:18,1189.50,1189.75,1189.50,1189.50,103,472
04/22/2008,05:19,1189.50,1189.75,1189.50,1189.50,20,99
04/22/2008,05:20,1189.50,1189.50,1189.50,1189.50,0,147
04/22/2008,05:21,1189.50,1189.50,1189.00,1189.25,95,160
04/22/2008,05:22,1189.25,1189.25,1188.75,1188.75,19,152
04/22/2008,05:23,1188.75,1189.00,1188.75,1188.75,3,130
04/22/2008,05:24,1189.00,1189.00,1188.75,1188.75,7,30
04/22/2008,05:25,1188.75,1188.75,1188.75,1188.75,0,150
04/22/2008,05:26,1188.75,1189.00,1188.75,1188.75,10,70
04/22/2008,05:27,1188.75,1188.75,1188.50,1188.50,26,285
04/22/2008,05:28,1188.50,1188.75,1188.25,1188.25,39,163
04/22/2008,05:29,1188.50,1188.75,1188.50,1188.50,74,55
04/22/2008,05:30,1188.50,1188.75,1188.25,1188.75,76,30
04/22/2008,05:31,1188.75,1188.75,1188.75,1188.75,24,0
04/22/2008,05:32,1188.75,1188.75,1188.75,1188.75,119,0
04/22/2008,05:33,1188.50,1188.50,1188.25,1188.50,8,100
04/22/2008,05:34,1188.25,1188.25,1188.25,1188.25,0,25
04/22/2008,05:35,1188.50,1188.75,1188.50,1188.50,59,50
04/22/2008,05:36,1188.25,1188.50,1188.25,1188.25,1,122
04/22/2008,05:37,1188.25,1188.25,1188.00,1188.25,129,236
04/22/2008,05:38,1188.50,1188.50,1188.25,1188.25,14,51
04/22/2008,05:39,1188.50,1189.00,1188.50,1189.00,565,0
04/22/2008,05:40,1188.75,1188.75,1188.50,1188.75,78,86
04/22/2008,05:41,1188.75,1189.00,1188.75,1189.00,71,0
04/22/2008,05:42,1189.00,1189.00,1188.50,1188.75,24,71
04/22/2008,05:43,1189.00,1189.00,1188.75,1188.75,1,31
04/22/2008,05:44,1188.75,1188.75,1188.75,1188.75,0,8
04/22/2008,05:45,1188.75,1188.75,1187.75,1187.75,9,525
04/22/2008,05:46,1187.75,1188.00,1187.50,1187.50,36,248
04/22/2008,05:47,1187.50,1187.75,1187.25,1187.50,85,32
04/22/2008,05:48,1187.75,1187.75,1187.50,1187.50,26,89
04/22/2008,05:49,1187.75,1188.00,1187.75,1187.75,51,10
04/22/2008,05:50,1187.75,1188.00,1187.75,1187.75,2,40
04/22/2008,05:51,1187.75,1188.00,1187.50,1187.75,118,61
04/22/2008,05:52,1187.75,1188.00,1187.75,1188.00,10,2
04/22/2008,05:53,1187.75,1188.00,1187.75,1188.00,1,1
04/22/2008,05:54,1188.00,1188.00,1187.75,1187.75,1,68
04/22/2008,05:55,1187.75,1187.75,1187.50,1187.50,32,29
04/22/2008,05:56,1187.50,1188.00,1187.50,1188.00,201,4
04/22/2008,05:57,1188.00,1188.25,1188.00,1188.25,47,1
04/22/2008,05:58,1188.50,1188.75,1188.50,1188.50,25,73
04/22/2008,05:59,1188.50,1188.50,1188.25,1188.25,0,76
04/22/2008,06:00,1188.50,1188.50,1188.00,1188.25,12,108
04/22/2008,06:01,1188.25,1188.25,1187.50,1187.50,39,173
04/22/2008,06:02,1187.75,1188.75,1187.50,1188.75,399,141
04/22/2008,06:03,1188.75,1189.25,1188.50,1188.50,241,215
04/22/2008,06:04,1188.50,1188.75,1188.50,1188.75,34,17
04/22/2008,06:05,1188.75,1189.25,1188.75,1189.25,224,179
04/22/2008,06:06,1189.25,1190.00,1189.00,1189.75,430,72
04/22/2008,06:07,1189.75,1189.75,1189.25,1189.75,168,145
04/22/2008,06:08,1189.75,1190.00,1189.50,1190.00,126,130
04/22/2008,06:09,1189.75,1189.75,1189.50,1189.75,57,74
04/22/2008,06:10,1189.50,1190.00,1189.50,1189.75,48,81
04/22/2008,06:11,1189.75,1189.75,1189.25,1189.50,91,71
04/22/2008,06:12,1189.25,1189.50,1189.00,1189.00,5,213
04/22/2008,06:13,1189.00,1189.50,1189.00,1189.50,105,17
04/22/2008,06:14,1189.50,1189.50,1189.00,1189.25,100,64
04/22/2008,06:15,1189.25,1189.50,1189.00,1189.00,7,69
04/22/2008,06:16,1189.00,1189.50,1189.00,1189.50,79,9
04/22/2008,06:17,1189.50,1189.50,1189.00,1189.00,7,124
04/22/2008,06:18,1189.00,1189.75,1189.00,1189.75,201,4
04/22/2008,06:19,1189.50,1189.75,1189.50,1189.50,29,18
04/22/2008,06:20,1189.75,1189.75,1189.25,1189.75,12,45
04/22/2008,06:21,1189.50,1189.75,1189.25,1189.25,42,54
04/22/2008,06:22,1189.25,1189.50,1188.50,1189.00,111,383
04/22/2008,06:23,1188.75,1189.25,1188.75,1189.25,253,72
04/22/2008,06:24,1189.25,1189.50,1189.00,1189.50,146,32
04/22/2008,06:25,1189.25,1189.75,1189.25,1189.75,21,8
04/22/2008,06:26,1189.75,1189.75,1189.50,1189.50,4,96
04/22/2008,06:27,1189.25,1189.25,1188.75,1188.75,0,239
04/22/2008,06:28,1188.75,1189.00,1188.50,1188.75,178,174
04/22/2008,06:29,1188.75,1188.75,1188.50,1188.75,29,52
04/22/2008,06:30,1188.75,1189.25,1188.50,1189.25,104,1
04/22/2008,06:31,1189.00,1189.25,1188.00,1188.50,341,728
04/22/2008,06:32,1188.25,1189.00,1188.25,1189.00,380,35
04/22/2008,06:33,1189.00,1189.75,1189.00,1189.75,309,52
04/22/2008,06:34,1189.75,1190.25,1189.75,1189.75,371,222
04/22/2008,06:35,1189.50,1190.00,1189.50,1190.00,32,3
04/22/2008,06:36,1190.00,1190.75,1188.50,1189.50,631,837
04/22/2008,06:37,1189.50,1189.75,1189.50,1189.75,35,7
04/22/2008,06:38,1189.50,1189.75,1189.25,1189.75,136,83
04/22/2008,06:39,1190.00,1190.50,1189.75,1190.25,281,115
04/22/2008,06:40,1190.25,1190.50,1190.00,1190.25,125,440
04/22/2008,06:41,1190.25,1190.25,1189.75,1190.00,874,748
04/22/2008,06:42,1190.00,1190.00,1189.75,1189.75,298,264
04/22/2008,06:43,1190.00,1190.00,1189.00,1189.25,638,1343
04/22/2008,06:44,1189.50,1189.75,1188.50,1188.75,853,657
04/22/2008,06:45,1189.00,1189.25,1188.75,1189.00,268,646
04/22/2008,06:46,1188.75,1189.00,1188.75,1188.75,178,148
04/22/2008,06:47,1188.50,1188.75,1188.50,1188.75,63,126
04/22/2008,06:48,1188.50,1188.75,1188.50,1188.50,4,105
04/22/2008,06:49,1188.75,1188.75,1188.25,1188.50,21,25
04/22/2008,06:50,1188.50,1188.75,1188.25,1188.75,64,5
04/22/2008,06:51,1188.50,1188.50,1188.25,1188.25,1,110
04/22/2008,06:52,1188.25,1188.50,1188.00,1188.25,132,522
04/22/2008,06:53,1188.25,1188.25,1188.00,1188.25,302,94
04/22/2008,06:54,1188.25,1188.25,1188.00,1188.00,2,122
04/22/2008,06:55,1188.00,1188.00,1187.75,1188.00,66,108
04/22/2008,06:56,1187.75,1188.25,1187.50,1188.00,556,658
04/22/2008,06:57,1188.00,1188.00,1187.75,1188.00,5,236
04/22/2008,06:58,1187.75,1188.00,1187.50,1187.50,87,663
04/22/2008,06:59,1187.75,1188.75,1187.75,1187.75,929,926
04/22/2008,07:00,1187.75,1188.25,1187.50,1188.25,354,51
04/22/2008,07:01,1188.25,1188.50,1188.00,1188.25,744,1078
04/22/2008,07:02,1188.25,1188.25,1187.00,1187.25,390,935
04/22/2008,07:03,1187.50,1188.00,1187.50,1188.00,328,15
04/22/2008,07:04,1188.00,1188.50,1188.00,1188.25,490,168
04/22/2008,07:05,1188.25,1188.50,1188.00,1188.00,105,106
04/22/2008,07:06,1188.25,1188.75,1188.00,1188.50,144,29
04/22/2008,07:07,1188.50,1188.50,1188.25,1188.25,0,82
04/22/2008,07:08,1188.50,1188.50,1188.50,1188.50,154,0
04/22/2008,07:09,1188.50,1188.75,1188.00,1188.25,74,123
04/22/2008,07:10,1188.25,1189.75,1188.00,1189.50,814,173
04/22/2008,07:11,1189.50,1189.75,1189.00,1189.25,268,283
04/22/2008,07:12,1189.25,1189.25,1189.00,1189.00,7,227
04/22/2008,07:13,1189.25,1189.25,1189.00,1189.25,134,16
04/22/2008,07:14,1189.25,1189.25,1189.25,1189.25,202,0
04/22/2008,07:15,1189.25,1189.25,1189.00,1189.00,86,607
04/22/2008,07:16,1188.75,1189.25,1188.75,1189.00,35,431
04/22/2008,07:17,1189.00,1189.00,1188.25,1188.25,2,598
04/22/2008,07:18,1188.00,1188.50,1188.00,1188.50,183,378
04/22/2008,07:19,1188.50,1188.50,1188.50,1188.50,15,0
04/22/2008,07:20,1188.50,1188.50,1188.25,1188.50,34,39
04/22/2008,07:21,1188.50,1188.50,1188.25,1188.50,60,8
04/22/2008,07:22,1188.25,1188.75,1188.25,1188.75,723,196
04/22/2008,07:23,1188.50,1188.50,1188.25,1188.25,20,398
04/22/2008,07:24,1188.25,1188.25,1187.75,1187.75,2,380
04/22/2008,07:25,1187.75,1188.00,1187.50,1187.75,176,575
04/22/2008,07:26,1188.00,1188.00,1187.50,1187.50,2,464
04/22/2008,07:27,1187.50,1187.50,1186.75,1186.75,1161,1221
04/22/2008,07:28,1186.75,1187.00,1186.50,1186.75,50,746
04/22/2008,07:29,1186.75,1187.50,1186.75,1187.00,977,449
04/22/2008,07:30,1187.25,1187.50,1187.25,1187.50,96,51
04/22/2008,07:31,1187.25,1188.00,1187.25,1187.50,520,676
04/22/2008,07:32,1187.50,1187.50,1186.75,1187.25,1304,1235
04/22/2008,07:33,1187.25,1187.50,1186.75,1187.25,483,511
04/22/2008,07:34,1187.25,1187.25,1187.25,1187.25,385,0
04/22/2008,07:35,1187.25,1187.50,1187.25,1187.25,41,30
04/22/2008,07:36,1187.25,1187.25,1187.00,1187.25,77,45
04/22/2008,07:37,1187.25,1187.25,1187.00,1187.00,36,11
04/22/2008,07:38,1187.25,1187.25,1187.00,1187.00,191,184
04/22/2008,07:39,1187.00,1187.00,1186.75,1187.00,30,27
04/22/2008,07:40,1187.00,1187.00,1187.00,1187.00,169,0
04/22/2008,07:41,1187.00,1187.00,1186.75,1186.75,118,23
04/22/2008,07:42,1186.75,1187.00,1186.50,1186.75,192,573
04/22/2008,07:43,1187.00,1187.00,1186.50,1186.75,52,178
04/22/2008,07:44,1186.75,1186.75,1186.75,1186.75,0,137
04/22/2008,07:45,1187.00,1187.00,1186.75,1187.00,126,79
04/22/2008,07:46,1187.00,1187.50,1187.00,1187.25,325,35
04/22/2008,07:47,1187.25,1187.25,1187.00,1187.00,0,112
04/22/2008,07:48,1187.25,1187.25,1187.00,1187.25,144,1
04/22/2008,07:49,1187.25,1187.25,1186.75,1186.75,13,802
04/22/2008,07:50,1187.00,1187.00,1186.75,1187.00,26,87
04/22/2008,07:51,1187.00,1187.00,1186.50,1186.50,5,108
04/22/2008,07:52,1186.75,1187.00,1186.50,1187.00,304,78
04/22/2008,07:53,1187.00,1187.00,1186.75,1187.00,20,34
04/22/2008,07:54,1187.00,1187.00,1186.75,1186.75,1,3
04/22/2008,07:55,1186.75,1187.00,1186.00,1186.25,181,673
04/22/2008,07:56,1186.25,1186.75,1186.25,1186.25,829,112
04/22/2008,07:57,1186.50,1187.00,1186.50,1187.00,204,17
04/22/2008,07:58,1186.75,1186.75,1186.50,1186.75,223,145
04/22/2008,07:59,1186.75,1186.75,1186.50,1186.50,47,10
04/22/2008,08:00,1186.75,1186.75,1186.50,1186.75,152,1
04/22/2008,08:01,1186.75,1186.75,1186.25,1186.75,103,196
04/22/2008,08:02,1186.50,1186.75,1186.50,1186.50,70,83
04/22/2008,08:03,1186.75,1187.25,1186.50,1187.00,467,307
04/22/2008,08:04,1187.00,1187.00,1186.50,1186.50,2,110
04/22/2008,08:05,1186.50,1186.50,1186.50,1186.50,0,168
04/22/2008,08:06,1186.50,1186.50,1186.00,1186.25,175,316
04/22/2008,08:07,1186.00,1186.25,1185.25,1185.25,406,1581
04/22/2008,08:08,1185.25,1185.50,1184.75,1185.50,350,582
04/22/2008,08:09,1185.25,1186.00,1185.25,1186.00,374,56
04/22/2008,08:10,1185.75,1186.00,1185.50,1185.50,189,316
04/22/2008,08:11,1185.50,1185.75,1185.00,1185.00,234,489
04/22/2008,08:12,1185.00,1185.25,1184.25,1184.50,118,906
04/22/2008,08:13,1184.50,1185.00,1184.50,1184.50,195,216
04/22/2008,08:14,1184.50,1184.75,1184.50,1184.75,235,494
04/22/2008,08:15,1184.75,1185.25,1184.50,1185.00,799,105
04/22/2008,08:16,1185.00,1185.00,1184.75,1184.75,121,148
04/22/2008,08:17,1185.00,1185.00,1184.50,1184.75,401,148
04/22/2008,08:18,1184.75,1185.00,1184.75,1184.75,72,53
04/22/2008,08:19,1185.00,1185.00,1184.50,1184.50,12,722
04/22/2008,08:20,1184.75,1185.25,1184.75,1185.00,567,229
04/22/2008,08:21,1185.00,1185.25,1184.75,1185.00,108,432
04/22/2008,08:22,1185.00,1185.25,1184.75,1185.00,271,709
04/22/2008,08:23,1184.75,1185.00,1184.75,1185.00,333,100
04/22/2008,08:24,1185.00,1185.25,1184.75,1185.00,143,581
04/22/2008,08:25,1185.00,1185.00,1184.75,1185.00,162,30
04/22/2008,08:26,1185.25,1185.25,1184.50,1184.50,59,598
04/22/2008,08:27,1184.75,1185.00,1184.50,1184.75,152,329
04/22/2008,08:28,1184.75,1185.00,1184.50,1184.75,388,564
04/22/2008,08:29,1184.75,1185.00,1184.75,1184.75,334,477
04/22/2008,08:30,1184.75,1185.00,1184.50,1185.00,416,471
04/22/2008,08:31,1185.00,1185.50,1184.75,1185.00,2896,2439
04/22/2008,08:32,1185.00,1185.25,1184.50,1184.75,2066,2205
04/22/2008,08:33,1184.50,1184.50,1183.25,1183.75,2768,8274
04/22/2008,08:34,1183.75,1184.50,1183.50,1184.25,3612,1971
04/22/2008,08:35,1184.00,1184.75,1183.50,1184.00,2999,5446
04/22/2008,08:36,1184.00,1185.00,1183.75,1184.75,4504,3628
04/22/2008,08:37,1184.50,1185.00,1184.00,1184.25,1135,1742
04/22/2008,08:38,1184.25,1184.75,1183.75,1184.50,2542,1811
04/22/2008,08:39,1184.25,1184.50,1183.00,1183.25,1846,4749
04/22/2008,08:40,1183.50,1184.75,1183.25,1184.25,3724,1480
04/22/2008,08:41,1184.50,1184.50,1183.00,1183.25,1510,5226
04/22/2008,08:42,1183.25,1183.50,1182.75,1183.00,3175,3894
04/22/2008,08:43,1183.00,1184.00,1182.75,1183.50,2038,698
04/22/2008,08:44,1183.50,1184.00,1183.00,1183.50,1159,1731
04/22/2008,08:45,1183.50,1183.75,1182.75,1183.00,3192,3090
04/22/2008,08:46,1183.00,1183.50,1182.25,1182.50,3340,5330
04/22/2008,08:47,1182.50,1183.50,1182.50,1183.25,1708,758
04/22/2008,08:48,1183.25,1183.25,1182.00,1182.75,4002,5338
04/22/2008,08:49,1182.75,1182.75,1181.50,1181.75,2210,5543
04/22/2008,08:50,1181.75,1182.00,1181.25,1181.50,3646,3348
04/22/2008,08:51,1181.50,1181.75,1180.50,1181.00,3352,6978
04/22/2008,08:52,1181.25,1181.25,1180.75,1181.25,3187,1870
04/22/2008,08:53,1181.25,1182.00,1181.00,1181.75,3316,1747
04/22/2008,08:54,1181.75,1182.00,1181.00,1181.50,1812,3032
04/22/2008,08:55,1181.25,1181.75,1180.00,1180.75,3330,5699
04/22/2008,08:56,1180.75,1181.25,1180.50,1181.25,2037,2180
04/22/2008,08:57,1181.25,1181.50,1181.00,1181.00,810,1797
04/22/2008,08:58,1181.25,1181.50,1180.75,1181.00,924,1185
04/22/2008,08:59,1181.00,1182.00,1181.00,1181.50,3356,2290
04/22/2008,09:00,1181.25,1182.25,1181.25,1181.75,1710,1324
04/22/2008,09:01,1181.75,1184.00,1181.00,1183.00,8873,6670
04/22/2008,09:02,1183.00,1184.25,1182.75,1183.75,5304,3654
04/22/2008,09:03,1183.75,1184.00,1182.25,1183.25,3655,4270
04/22/2008,09:04,1183.25,1183.75,1182.75,1183.00,2472,2610
04/22/2008,09:05,1183.00,1184.50,1182.75,1184.50,6125,2711
04/22/2008,09:06,1184.50,1184.75,1183.50,1183.75,4106,6983
04/22/2008,09:07,1183.75,1184.25,1183.00,1183.00,1848,2709
04/22/2008,09:08,1183.25,1183.75,1183.00,1183.50,3101,1246
04/22/2008,09:09,1183.50,1183.50,1182.50,1183.00,1712,2464
04/22/2008,09:10,1183.00,1183.75,1182.50,1183.75,1985,1102
04/22/2008,09:11,1183.50,1183.75,1183.00,1183.50,1702,2727
04/22/2008,09:12,1183.25,1184.25,1183.25,1183.25,2588,4049
04/22/2008,09:13,1183.50,1184.00,1183.25,1183.50,1045,461
04/22/2008,09:14,1183.50,1185.75,1183.50,1185.50,8957,3139
04/22/2008,09:15,1185.25,1186.25,1184.75,1185.00,4197,5655
04/22/2008,09:16,1184.75,1185.25,1184.50,1185.25,2583,2108
04/22/2008,09:17,1185.00,1185.75,1184.75,1185.00,4113,2459
04/22/2008,09:18,1185.00,1185.00,1184.25,1184.50,1258,2440
04/22/2008,09:19,1184.50,1185.00,1184.25,1184.75,2100,952
04/22/2008,09:20,1184.75,1184.75,1183.50,1183.75,999,4197
04/22/2008,09:21,1183.75,1184.00,1182.50,1182.50,3924,6471
04/22/2008,09:22,1182.75,1183.00,1181.75,1181.75,1543,4927
04/22/2008,09:23,1181.75,1182.25,1181.25,1182.00,3413,4470
04/22/2008,09:24,1182.00,1182.50,1181.50,1182.50,1658,1532
04/22/2008,09:25,1182.50,1183.00,1182.25,1182.25,1813,2525
04/22/2008,09:26,1182.50,1182.50,1180.75,1181.00,1821,7525
04/22/2008,09:27,1180.75,1181.50,1180.50,1181.25,3066,2762
04/22/2008,09:28,1181.50,1182.25,1181.00,1181.50,2063,1693
04/22/2008,09:29,1181.50,1182.00,1180.25,1180.25,3694,5207
04/22/2008,09:30,1180.25,1180.50,1179.50,1179.75,5730,7528
04/22/2008,09:31,1179.50,1180.50,1179.00,1179.75,4639,4927
04/22/2008,09:32,1180.00,1180.50,1180.00,1180.50,2090,1610
04/22/2008,09:33,1180.50,1180.75,1180.00,1180.50,2511,4390
04/22/2008,09:34,1180.50,1180.75,1180.25,1180.25,724,1180
04/22/2008,09:35,1180.50,1180.75,1180.00,1180.00,980,1521
04/22/2008,09:36,1180.00,1180.50,1179.75,1180.25,2228,3121
04/22/2008,09:37,1180.25,1180.75,1180.25,1180.75,1903,865
04/22/2008,09:38,1180.50,1180.75,1179.75,1180.25,1123,2544
04/22/2008,09:39,1180.25,1180.50,1179.25,1179.50,491,4919
04/22/2008,09:40,1179.25,1180.50,1178.75,1180.00,2787,3320
04/22/2008,09:41,1180.00,1180.25,1179.75,1180.00,732,971
04/22/2008,09:42,1180.00,1181.00,1180.00,1180.75,3036,1662
04/22/2008,09:43,1181.00,1181.00,1180.50,1180.75,1971,476
04/22/2008,09:44,1181.00,1181.25,1180.75,1181.00,1369,1394
04/22/2008,09:45,1181.00,1182.00,1180.75,1181.75,5410,1026
04/22/2008,09:46,1182.00,1182.25,1181.50,1181.75,3097,2250
04/22/2008,09:47,1182.00,1182.25,1181.50,1181.75,2171,1219
04/22/2008,09:48,1181.50,1182.00,1181.25,1181.50,1100,816
04/22/2008,09:49,1181.50,1181.75,1181.50,1181.75,689,125
04/22/2008,09:50,1181.50,1182.50,1181.50,1182.25,2441,1463
04/22/2008,09:51,1182.25,1182.50,1181.50,1181.75,2200,2440
04/22/2008,09:52,1181.75,1182.25,1181.25,1182.00,2177,1394
04/22/2008,09:53,1181.75,1183.50,1181.75,1183.25,5633,3651
04/22/2008,09:54,1183.00,1183.25,1182.50,1183.00,2418,1622
04/22/2008,09:55,1183.00,1183.25,1182.25,1182.50,1101,2047
04/22/2008,09:56,1182.25,1183.00,1182.25,1183.00,1578,816
04/22/2008,09:57,1183.00,1183.25,1182.50,1182.75,798,1338
04/22/2008,09:58,1182.75,1183.50,1182.75,1183.25,2112,901
04/22/2008,09:59,1183.25,1183.25,1182.50,1183.00,894,808
04/22/2008,10:00,1183.00,1183.75,1182.75,1183.50,3683,1949
04/22/2008,10:01,1183.50,1183.75,1182.50,1182.75,1147,2567
04/22/2008,10:02,1182.75,1183.00,1182.25,1182.75,2115,2515
04/22/2008,10:03,1182.75,1184.50,1182.75,1184.25,5582,1250
04/22/2008,10:04,1184.25,1184.50,1183.25,1184.00,3115,2918
04/22/2008,10:05,1184.00,1184.00,1183.00,1183.25,2238,3194
04/22/2008,10:06,1183.25,1183.25,1182.25,1182.75,2066,2930
04/22/2008,10:07,1182.50,1183.00,1182.25,1182.50,256,1908
04/22/2008,10:08,1182.25,1182.50,1181.00,1181.25,2337,5091
04/22/2008,10:09,1181.25,1182.50,1181.25,1182.25,2632,2378
04/22/2008,10:10,1182.25,1182.75,1181.50,1182.00,2559,3938
04/22/2008,10:11,1181.75,1182.25,1181.50,1182.00,1523,1564
04/22/2008,10:12,1182.25,1182.25,1181.50,1181.75,1203,859
04/22/2008,10:13,1182.00,1182.75,1181.75,1182.75,1972,373
04/22/2008,10:14,1182.75,1183.50,1182.50,1182.75,3492,2923
04/22/2008,10:15,1182.75,1183.00,1182.50,1182.75,799,1293
04/22/2008,10:16,1183.00,1184.25,1182.75,1184.00,3206,2242
04/22/2008,10:17,1184.00,1184.25,1182.75,1183.00,1896,3934
04/22/2008,10:18,1183.00,1183.50,1182.75,1183.25,677,513
04/22/2008,10:19,1183.00,1183.50,1183.00,1183.25,511,512
04/22/2008,10:20,1183.00,1183.50,1182.75,1182.75,490,1396
04/22/2008,10:21,1183.00,1183.25,1182.50,1182.75,686,918
04/22/2008,10:22,1182.75,1183.50,1182.50,1183.00,878,1663
04/22/2008,10:23,1182.75,1183.00,1181.25,1181.75,1617,5175
04/22/2008,10:24,1181.75,1182.25,1181.25,1181.50,2735,1831
04/22/2008,10:25,1181.75,1182.25,1181.50,1181.75,1309,703
04/22/2008,10:26,1181.75,1182.25,1181.25,1182.00,645,1251
04/22/2008,10:27,1182.00,1182.25,1181.25,1181.50,314,1125
04/22/2008,10:28,1181.50,1183.00,1181.25,1182.75,3031,1419
04/22/2008,10:29,1182.75,1183.50,1181.25,1182.00,2830,3294
04/22/2008,10:30,1182.00,1182.50,1181.75,1182.00,2174,2105
04/22/2008,10:31,1182.00,1182.25,1181.50,1182.00,1228,1032
04/22/2008,10:32,1182.25,1182.25,1181.75,1182.00,505,321
04/22/2008,10:33,1182.00,1182.75,1181.75,1182.25,1723,1121
04/22/2008,10:34,1182.25,1183.25,1182.25,1182.75,1732,885
04/22/2008,10:35,1182.75,1183.00,1181.25,1181.50,3579,4857
04/22/2008,10:36,1181.50,1182.25,1181.25,1182.00,2910,1961
04/22/2008,10:37,1182.25,1182.25,1181.50,1181.75,1197,1069
04/22/2008,10:38,1182.00,1183.00,1181.75,1182.50,1811,1516
04/22/2008,10:39,1182.50,1182.75,1182.00,1182.00,462,1175
04/22/2008,10:40,1182.25,1182.50,1182.25,1182.50,460,15
04/22/2008,10:41,1182.50,1183.00,1182.25,1183.00,908,1029
04/22/2008,10:42,1183.00,1183.00,1182.50,1182.50,45,713
04/22/2008,10:43,1182.75,1182.75,1181.50,1181.75,1712,1991
04/22/2008,10:44,1181.75,1182.00,1181.50,1182.00,666,121
04/22/2008,10:45,1182.00,1182.75,1182.00,1182.75,459,303
04/22/2008,10:46,1182.50,1183.00,1182.25,1182.75,1642,2450
04/22/2008,10:47,1182.75,1184.25,1182.50,1184.25,6291,2464
04/22/2008,10:48,1184.00,1184.25,1183.50,1183.75,786,1426
04/22/2008,10:49,1183.50,1183.50,1181.00,1181.25,2464,7785
04/22/2008,10:50,1181.25,1181.25,1179.75,1180.00,3800,9708
04/22/2008,10:51,1180.00,1180.75,1179.50,1180.50,3503,3044
04/22/2008,10:52,1180.50,1180.50,1179.50,1179.75,2117,3239
04/22/2008,10:53,1179.75,1179.75,1177.75,1177.75,4667,12104
04/22/2008,10:54,1178.00,1178.50,1177.50,1177.75,3542,3712
04/22/2008,10:55,1177.50,1178.50,1177.50,1178.00,3473,2338
04/22/2008,10:56,1178.00,1178.25,1177.00,1177.25,1331,3684
04/22/2008,10:57,1177.25,1178.00,1176.75,1177.25,5297,5042
04/22/2008,10:58,1177.25,1177.75,1177.00,1177.50,1835,1193
04/22/2008,10:59,1177.75,1178.25,1177.50,1178.25,2892,1216
04/22/2008,11:00,1178.25,1178.25,1177.75,1177.75,293,1047
04/22/2008,11:01,1177.75,1178.25,1177.50,1178.25,2466,943
04/22/2008,11:02,1178.25,1178.50,1177.50,1177.75,2305,3727
04/22/2008,11:03,1177.50,1178.00,1177.25,1177.50,1001,1899
04/22/2008,11:04,1177.50,1177.75,1177.00,1177.25,764,3228
04/22/2008,11:05,1177.25,1177.50,1176.50,1176.75,1519,4637
04/22/2008,11:06,1176.75,1177.50,1176.00,1177.50,4028,4463
04/22/2008,11:07,1177.50,1178.00,1177.25,1177.50,1858,1223
04/22/2008,11:08,1177.25,1177.75,1177.25,1177.75,610,715
04/22/2008,11:09,1177.75,1177.75,1177.25,1177.50,693,544
04/22/2008,11:10,1177.50,1177.75,1176.75,1177.00,1495,1241
04/22/2008,11:11,1177.00,1177.25,1176.75,1177.00,459,944
04/22/2008,11:12,1177.00,1177.50,1176.50,1176.75,1255,1465
04/22/2008,11:13,1176.75,1177.25,1176.50,1177.25,1866,1107
04/22/2008,11:14,1177.25,1178.00,1177.00,1177.50,1678,577
04/22/2008,11:15,1177.75,1178.00,1177.25,1177.50,2470,668
04/22/2008,11:16,1177.50,1178.00,1177.50,1177.75,754,1445
04/22/2008,11:17,1178.00,1178.25,1177.50,1178.25,1622,1135
04/22/2008,11:18,1178.25,1178.50,1178.00,1178.00,1468,491
04/22/2008,11:19,1178.25,1178.75,1178.00,1178.50,1953,863
04/22/2008,11:20,1178.50,1178.75,1177.75,1178.00,981,1335
04/22/2008,11:21,1177.75,1178.00,1177.50,1177.75,370,955
04/22/2008,11:22,1178.00,1178.00,1177.25,1177.50,65,1755
04/22/2008,11:23,1177.25,1177.75,1177.25,1177.75,1447,723
04/22/2008,11:24,1177.75,1178.25,1177.50,1178.00,1190,1022
04/22/2008,11:25,1177.75,1178.25,1177.75,1178.00,428,304
04/22/2008,11:26,1177.75,1178.00,1177.50,1177.75,847,1035
04/22/2008,11:27,1177.75,1178.00,1176.25,1176.75,2212,4551
04/22/2008,11:28,1176.50,1177.00,1176.25,1176.50,1208,1284
04/22/2008,11:29,1176.25,1176.75,1175.50,1176.25,3155,6405
04/22/2008,11:30,1176.25,1176.50,1175.50,1175.75,1282,2748
04/22/2008,11:31,1175.75,1176.25,1175.25,1175.50,2891,3242
04/22/2008,11:32,1175.75,1176.00,1175.25,1175.75,1808,1168
04/22/2008,11:33,1175.75,1176.25,1175.50,1176.25,959,696
04/22/2008,11:34,1176.00,1176.00,1174.50,1174.75,1869,5653
04/22/2008,11:35,1175.00,1175.00,1174.50,1174.75,2482,2185
04/22/2008,11:36,1174.50,1174.75,1174.00,1174.25,4084,5574
04/22/2008,11:37,1174.25,1174.75,1174.00,1174.50,1895,1278
04/22/2008,11:38,1174.50,1174.50,1174.25,1174.50,1902,199
04/22/2008,11:39,1174.50,1174.75,1174.25,1174.25,1104,741
04/22/2008,11:40,1174.25,1175.00,1174.25,1174.75,1404,917
04/22/2008,11:41,1174.50,1175.00,1174.50,1174.75,1496,526
04/22/2008,11:42,1174.75,1175.25,1174.75,1175.00,1970,952
04/22/2008,11:43,1175.25,1175.25,1174.75,1174.75,915,1134
04/22/2008,11:44,1174.75,1174.75,1174.25,1174.50,1586,1989
04/22/2008,11:45,1174.75,1174.75,1173.75,1174.25,1405,2769
04/22/2008,11:46,1174.00,1174.25,1172.50,1173.00,3346,7831
04/22/2008,11:47,1173.00,1173.50,1173.00,1173.25,2576,2802
04/22/2008,11:48,1173.25,1173.75,1173.00,1173.50,1235,1029
04/22/2008,11:49,1173.50,1174.50,1173.25,1173.75,3140,1172
04/22/2008,11:50,1174.00,1174.50,1174.00,1174.00,894,637
04/22/2008,11:51,1174.00,1174.50,1173.75,1174.00,1623,1543
04/22/2008,11:52,1174.00,1174.25,1173.75,1173.75,1192,912
04/22/2008,11:53,1173.75,1174.00,1173.50,1173.75,877,614
04/22/2008,11:54,1174.00,1174.00,1172.75,1173.00,1651,3016
04/22/2008,11:55,1173.00,1173.50,1172.50,1173.25,2190,2279
04/22/2008,11:56,1173.25,1173.75,1172.75,1173.25,1370,978
04/22/2008,11:57,1173.25,1173.25,1172.25,1173.00,2011,3523
04/22/2008,11:58,1173.00,1173.25,1172.25,1172.50,2597,1936
04/22/2008,11:59,1172.50,1173.00,1172.00,1172.50,3026,3945
04/22/2008,12:00,1172.50,1173.00,1172.00,1172.75,2015,786
04/22/2008,12:01,1172.75,1173.75,1172.00,1173.25,9407,6575
04/22/2008,12:02,1173.25,1173.25,1172.00,1173.25,3258,3805
04/22/2008,12:03,1173.25,1173.25,1172.75,1173.25,1203,952
04/22/2008,12:04,1173.25,1173.50,1172.75,1173.00,1160,1358
04/22/2008,12:05,1173.00,1174.25,1173.00,1174.25,3671,1559
04/22/2008,12:06,1174.00,1174.00,1173.25,1173.75,1474,1803
04/22/2008,12:07,1173.75,1174.00,1173.50,1174.00,710,31
04/22/2008,12:08,1174.00,1174.25,1173.75,1174.00,348,373
04/22/2008,12:09,1174.00,1174.75,1174.00,1174.50,2906,997
04/22/2008,12:10,1174.50,1174.75,1174.25,1174.25,919,886
04/22/2008,12:11,1174.50,1174.75,1174.25,1174.50,1502,589
04/22/2008,12:12,1174.50,1174.75,1174.25,1174.50,126,451
04/22/2008,12:13,1174.50,1174.75,1174.00,1174.00,528,1859
04/22/2008,12:14,1174.00,1174.75,1174.00,1174.50,1093,669
04/22/2008,12:15,1174.75,1174.75,1174.50,1174.75,59,634
04/22/2008,12:16,1174.50,1175.25,1174.50,1175.00,2269,593
04/22/2008,12:17,1175.00,1175.25,1174.75,1174.75,187,571
04/22/2008,12:18,1174.75,1175.00,1174.50,1174.50,387,445
04/22/2008,12:19,1174.50,1174.75,1173.75,1174.25,693,1831
04/22/2008,12:20,1174.25,1174.50,1174.00,1174.25,368,358
04/22/2008,12:21,1174.50,1175.25,1174.25,1175.25,1666,153
04/22/2008,12:22,1175.00,1175.50,1175.00,1175.25,1446,657
04/22/2008,12:23,1175.25,1175.75,1175.00,1175.25,821,1457
04/22/2008,12:24,1175.50,1175.75,1175.25,1175.25,1567,571
04/22/2008,12:25,1175.25,1175.50,1175.00,1175.00,678,2053
04/22/2008,12:26,1175.00,1175.50,1174.75,1175.25,844,1319
04/22/2008,12:27,1175.25,1175.50,1174.75,1175.00,580,725
04/22/2008,12:28,1175.25,1175.50,1175.00,1175.25,1067,575
04/22/2008,12:29,1175.50,1175.75,1175.25,1175.75,777,1061
04/22/2008,12:30,1175.50,1175.50,1175.00,1175.25,396,1161
04/22/2008,12:31,1175.50,1175.50,1175.00,1175.25,784,1461
04/22/2008,12:32,1175.25,1175.25,1174.25,1174.50,1001,2366
04/22/2008,12:33,1174.50,1175.25,1174.25,1175.00,1427,1315
04/22/2008,12:34,1174.75,1175.00,1174.50,1174.50,302,784
04/22/2008,12:35,1174.50,1175.25,1174.50,1174.75,917,1996
04/22/2008,12:36,1175.00,1175.75,1174.75,1175.50,1970,1510
04/22/2008,12:37,1175.50,1176.25,1175.25,1176.00,5399,1198
04/22/2008,12:38,1176.00,1176.25,1175.50,1175.50,1130,1521
04/22/2008,12:39,1175.75,1176.00,1175.50,1175.75,1100,476
04/22/2008,12:40,1175.75,1176.00,1175.50,1175.75,321,402
04/22/2008,12:41,1175.75,1176.25,1175.50,1176.25,1135,135
04/22/2008,12:42,1176.25,1176.25,1175.00,1175.00,922,2545
04/22/2008,12:43,1175.00,1175.50,1174.75,1175.25,1180,1363
04/22/2008,12:44,1175.25,1175.50,1175.25,1175.25,1370,290
04/22/2008,12:45,1175.25,1176.25,1175.25,1175.50,2985,1065
04/22/2008,12:46,1175.50,1175.75,1175.00,1175.25,3106,2422
04/22/2008,12:47,1175.50,1176.00,1175.25,1175.75,2861,1114
04/22/2008,12:48,1175.75,1175.75,1175.25,1175.25,125,1206
04/22/2008,12:49,1175.50,1175.75,1175.25,1175.50,399,1407
04/22/2008,12:50,1175.25,1176.00,1175.25,1176.00,665,151
04/22/2008,12:51,1176.00,1176.25,1175.75,1176.00,546,860
04/22/2008,12:52,1175.75,1176.25,1175.75,1176.00,1313,369
04/22/2008,12:53,1176.25,1176.50,1176.00,1176.25,1104,598
04/22/2008,12:54,1176.25,1176.75,1176.00,1176.50,2817,1553
04/22/2008,12:55,1176.25,1177.50,1176.25,1177.25,4067,854
04/22/2008,12:56,1177.00,1177.25,1176.75,1177.25,892,821
04/22/2008,12:57,1177.25,1177.50,1176.75,1177.50,2355,1107
04/22/2008,12:58,1177.50,1177.50,1176.75,1177.25,973,2278
04/22/2008,12:59,1177.00,1177.25,1176.50,1176.75,1067,1786
04/22/2008,13:00,1176.75,1177.00,1176.50,1176.75,894,299
04/22/2008,13:01,1176.75,1176.75,1176.50,1176.50,110,638
04/22/2008,13:02,1176.50,1176.75,1176.00,1176.25,444,1490
04/22/2008,13:03,1176.25,1176.25,1175.00,1175.00,1500,4393
04/22/2008,13:04,1175.00,1175.50,1174.75,1175.00,1964,1638
04/22/2008,13:05,1175.00,1175.25,1175.00,1175.00,776,260
04/22/2008,13:06,1175.25,1175.75,1174.75,1175.50,1301,883
04/22/2008,13:07,1175.50,1175.75,1175.25,1175.25,224,204
04/22/2008,13:08,1175.25,1175.75,1174.75,1175.50,2352,1685
04/22/2008,13:09,1175.50,1176.75,1175.50,1176.00,2595,1420
04/22/2008,13:10,1176.00,1176.75,1175.75,1176.00,2252,4062
04/22/2008,13:11,1175.75,1176.75,1175.75,1176.75,1490,1620
04/22/2008,13:12,1176.50,1176.75,1175.25,1175.75,1141,2222
04/22/2008,13:13,1175.75,1176.00,1175.00,1175.25,754,1140
04/22/2008,13:14,1175.00,1176.25,1175.00,1175.50,1411,1275
04/22/2008,13:15,1175.50,1176.00,1175.25,1175.75,1104,1650
04/22/2008,13:16,1175.75,1176.25,1175.50,1175.75,814,348
04/22/2008,13:17,1175.75,1176.25,1175.50,1176.25,834,544
04/22/2008,13:18,1176.00,1176.50,1174.50,1174.50,1092,3809
04/22/2008,13:19,1174.50,1175.50,1174.50,1175.25,1063,889
04/22/2008,13:20,1175.00,1175.25,1174.50,1175.00,639,1287
04/22/2008,13:21,1174.75,1175.50,1174.75,1175.25,897,187
04/22/2008,13:22,1175.25,1175.50,1175.00,1175.25,353,326
04/22/2008,13:23,1175.50,1175.75,1174.75,1175.75,1175,1146
04/22/2008,13:24,1175.50,1176.75,1175.25,1176.75,2753,1917
04/22/2008,13:25,1176.75,1177.75,1176.75,1177.50,3743,2493
04/22/2008,13:26,1177.25,1177.50,1176.50,1177.00,875,1747
04/22/2008,13:27,1176.75,1177.50,1176.75,1177.00,878,803
04/22/2008,13:28,1177.00,1177.00,1176.00,1176.25,939,2386
04/22/2008,13:29,1176.50,1176.75,1176.25,1176.75,1087,1075
04/22/2008,13:30,1176.75,1177.50,1176.50,1176.75,956,759
04/22/2008,13:31,1176.75,1177.25,1176.75,1177.00,929,388
04/22/2008,13:32,1177.00,1177.50,1176.75,1177.00,820,931
04/22/2008,13:33,1177.00,1177.50,1177.00,1177.25,972,1173
04/22/2008,13:34,1177.00,1177.00,1176.00,1176.25,734,2080
04/22/2008,13:35,1176.50,1178.00,1176.00,1177.00,4288,2036
04/22/2008,13:36,1177.00,1178.50,1176.75,1178.25,4032,1783
04/22/2008,13:37,1178.25,1178.25,1177.00,1177.25,858,1684
04/22/2008,13:38,1177.25,1177.25,1175.50,1176.00,2213,3562
04/22/2008,13:39,1175.75,1176.00,1175.00,1175.75,1945,3158
04/22/2008,13:40,1175.75,1176.25,1175.25,1175.50,798,1067
04/22/2008,13:41,1175.25,1176.25,1175.25,1176.25,1817,543
04/22/2008,13:42,1176.25,1176.25,1175.25,1175.75,778,412
04/22/2008,13:43,1175.75,1176.00,1174.25,1174.50,1745,3207
04/22/2008,13:44,1174.75,1175.00,1174.25,1174.25,2267,1718
04/22/2008,13:45,1174.25,1174.50,1173.50,1174.00,1109,3701
04/22/2008,13:46,1173.75,1174.25,1173.50,1173.75,1745,1223
04/22/2008,13:47,1173.75,1174.00,1173.00,1173.50,2204,3759
04/22/2008,13:48,1173.75,1174.00,1173.25,1173.75,3068,881
04/22/2008,13:49,1173.50,1173.75,1173.25,1173.50,759,409
04/22/2008,13:50,1173.50,1174.00,1173.25,1173.25,815,1369
04/22/2008,13:51,1173.25,1174.00,1173.00,1173.50,3103,1640
04/22/2008,13:52,1173.50,1174.25,1173.50,1173.50,1746,2741
04/22/2008,13:53,1173.75,1174.00,1172.50,1173.00,2582,3616
04/22/2008,13:54,1172.75,1173.00,1172.25,1172.50,919,2376
04/22/2008,13:55,1172.50,1173.00,1172.50,1173.00,1217,1121
04/22/2008,13:56,1172.75,1173.00,1172.00,1172.25,2280,2811
04/22/2008,13:57,1172.25,1173.00,1171.75,1172.50,2839,3185
04/22/2008,13:58,1172.75,1172.75,1172.25,1172.50,1718,1722
04/22/2008,13:59,1172.25,1174.00,1172.25,1173.75,3551,810
04/22/2008,14:00,1173.75,1174.00,1173.25,1173.75,1191,962
04/22/2008,14:01,1173.75,1174.00,1173.50,1173.75,1306,905
04/22/2008,14:02,1173.75,1173.75,1172.75,1173.25,1179,2681
04/22/2008,14:03,1173.25,1173.25,1172.75,1173.00,526,429
04/22/2008,14:04,1173.25,1173.75,1173.00,1173.75,1358,235
04/22/2008,14:05,1173.75,1174.50,1173.50,1174.50,2563,349
04/22/2008,14:06,1174.50,1174.75,1174.25,1174.50,1569,1053
04/22/2008,14:07,1174.75,1177.00,1174.50,1176.50,8258,4944
04/22/2008,14:08,1176.50,1176.75,1175.75,1176.25,1052,1874
04/22/2008,14:09,1176.00,1176.50,1175.75,1176.25,1204,1350
04/22/2008,14:10,1176.25,1176.75,1175.75,1175.75,1982,2463
04/22/2008,14:11,1175.75,1176.50,1175.75,1176.25,1703,957
04/22/2008,14:12,1176.00,1176.25,1175.25,1175.75,385,1190
04/22/2008,14:13,1175.75,1177.50,1175.75,1176.75,2592,779
04/22/2008,14:14,1176.75,1176.75,1175.75,1175.75,624,2001
04/22/2008,14:15,1175.75,1176.75,1175.75,1176.25,1194,461
04/22/2008,14:16,1176.00,1177.25,1176.00,1176.00,1242,1522
04/22/2008,14:17,1176.25,1176.50,1176.00,1176.25,513,412
04/22/2008,14:18,1176.25,1176.25,1175.25,1176.00,904,2109
04/22/2008,14:19,1176.00,1176.75,1175.75,1176.00,1439,1228
04/22/2008,14:20,1176.00,1176.50,1176.00,1176.50,1021,270
04/22/2008,14:21,1176.50,1176.50,1175.75,1176.50,1339,691
04/22/2008,14:22,1176.50,1176.75,1176.00,1176.25,712,515
04/22/2008,14:23,1176.50,1177.50,1176.25,1176.75,3054,887
04/22/2008,14:24,1176.75,1176.75,1175.50,1175.75,1485,3361
04/22/2008,14:25,1175.75,1176.00,1175.50,1175.50,1010,1024
04/22/2008,14:26,1175.75,1175.75,1174.50,1175.00,1026,3450
04/22/2008,14:27,1175.00,1176.00,1174.50,1175.50,1808,1315
04/22/2008,14:28,1175.50,1176.75,1175.25,1176.25,3833,2246
04/22/2008,14:29,1176.25,1176.75,1175.75,1176.00,813,892
04/22/2008,14:30,1176.25,1177.25,1176.00,1177.00,3793,1591
04/22/2008,14:31,1176.75,1176.75,1176.00,1176.75,1022,1508
04/22/2008,14:32,1176.75,1177.00,1176.25,1176.50,449,852
04/22/2008,14:33,1176.75,1177.25,1176.25,1176.75,2905,1013
04/22/2008,14:34,1176.75,1177.25,1176.50,1177.00,914,819
04/22/2008,14:35,1177.00,1177.00,1175.25,1175.75,1522,4467
04/22/2008,14:36,1175.75,1175.75,1175.25,1175.25,747,1781
04/22/2008,14:37,1175.25,1176.25,1175.25,1175.75,2124,1268
04/22/2008,14:38,1176.00,1176.50,1175.50,1176.50,1299,349
04/22/2008,14:39,1176.50,1176.75,1175.75,1176.50,2528,2347
04/22/2008,14:40,1176.25,1177.00,1176.00,1176.00,1918,2119
04/22/2008,14:41,1176.00,1176.50,1175.50,1176.00,1670,1171
04/22/2008,14:42,1176.00,1176.75,1176.00,1176.50,1188,840
04/22/2008,14:43,1176.25,1176.75,1176.25,1176.25,365,1094
04/22/2008,14:44,1176.50,1177.00,1176.25,1176.50,4170,1227
04/22/2008,14:45,1176.50,1176.75,1176.25,1176.50,1231,998
04/22/2008,14:46,1176.50,1177.25,1176.50,1177.25,2381,1022
04/22/2008,14:47,1177.25,1177.25,1176.50,1176.75,810,1492
04/22/2008,14:48,1176.50,1177.25,1176.50,1177.25,1181,342
04/22/2008,14:49,1177.25,1178.50,1177.00,1178.50,6642,509
04/22/2008,14:50,1178.50,1179.00,1178.25,1178.50,2835,1618
04/22/2008,14:51,1178.50,1178.50,1178.00,1178.00,2234,2767
04/22/2008,14:52,1178.00,1178.50,1178.00,1178.50,765,621
04/22/2008,14:53,1178.25,1178.75,1178.25,1178.25,1334,826
04/22/2008,14:54,1178.25,1178.50,1178.00,1178.25,772,2324
04/22/2008,14:55,1178.00,1178.25,1177.50,1177.75,614,2841
04/22/2008,14:56,1178.00,1178.25,1177.50,1178.25,1579,1195
04/22/2008,14:57,1178.00,1178.50,1177.75,1178.50,3275,3646
04/22/2008,14:58,1178.50,1178.75,1178.25,1178.50,2787,2388
04/22/2008,14:59,1178.75,1179.00,1178.50,1179.00,5994,1950
04/22/2008,15:00,1179.00,1180.00,1178.75,1179.75,11220,5810
04/22/2008,15:01,1179.50,1180.50,1179.50,1180.50,8295,5828
04/22/2008,15:02,1180.50,1180.50,1180.00,1180.00,1515,3593
04/22/2008,15:03,1180.25,1180.25,1179.75,1180.00,1788,2575
04/22/2008,15:04,1180.00,1180.75,1179.75,1180.75,3397,1796
04/22/2008,15:05,1180.50,1180.75,1180.00,1180.00,1208,2964
04/22/2008,15:06,1180.25,1180.50,1180.00,1180.50,1602,237
04/22/2008,15:07,1180.50,1181.00,1180.25,1180.50,2081,1926
04/22/2008,15:08,1180.75,1181.25,1180.50,1181.00,1597,2621
04/22/2008,15:09,1181.00,1181.75,1181.00,1181.50,4181,473
04/22/2008,15:10,1181.75,1181.75,1181.00,1181.25,521,1443
04/22/2008,15:11,1181.25,1181.75,1181.00,1181.50,1389,707
04/22/2008,15:12,1181.50,1181.75,1181.25,1181.50,227,250
04/22/2008,15:13,1181.75,1182.00,1181.50,1181.75,1239,1517
04/22/2008,15:14,1181.50,1181.75,1181.50,1181.75,207,416
04/22/2008,15:15,1181.75,1182.25,1181.25,1182.00,4022,4422
04/22/2008,15:16,1182.00,1182.00,1182.00,1182.00,5,0
04/22/2008,15:31,1181.50,1181.75,1180.50,1181.00,700,786
04/22/2008,15:32,1181.00,1181.50,1180.25,1180.50,152,829
04/22/2008,15:33,1180.50,1181.00,1180.50,1180.75,163,347
04/22/2008,15:34,1181.00,1183.00,1181.00,1181.75,572,74
04/22/2008,15:35,1181.75,1183.25,1181.75,1183.00,639,205
04/22/2008,15:36,1183.00,1183.25,1182.75,1183.00,189,238
04/22/2008,15:37,1182.75,1183.50,1182.75,1183.00,208,381
04/22/2008,15:38,1183.25,1183.25,1182.75,1183.00,125,266
04/22/2008,15:39,1183.00,1183.25,1182.75,1183.00,420,65
04/22/2008,15:40,1183.00,1183.50,1183.00,1183.25,1213,51
04/22/2008,15:41,1183.25,1183.50,1183.25,1183.25,57,213
04/22/2008,15:42,1183.25,1183.50,1183.25,1183.25,3,394
04/22/2008,15:43,1183.25,1183.25,1182.75,1182.75,1,748
04/22/2008,15:44,1182.50,1182.50,1182.25,1182.25,37,144
04/22/2008,15:45,1182.25,1182.50,1182.25,1182.50,8,52
04/22/2008,15:46,1182.50,1182.50,1182.25,1182.50,9,4
04/22/2008,15:47,1182.50,1182.50,1182.25,1182.25,5,54
04/22/2008,15:48,1182.25,1182.50,1182.25,1182.50,1,43
04/22/2008,15:49,1182.50,1182.50,1182.25,1182.50,310,2
04/22/2008,15:50,1182.50,1182.50,1182.25,1182.25,16,4
04/22/2008,15:51,1182.25,1182.25,1182.00,1182.00,16,50
04/22/2008,15:52,1182.00,1182.00,1181.75,1181.75,10,123
04/22/2008,15:53,1181.75,1182.00,1181.75,1182.00,7,10
04/22/2008,15:54,1182.00,1182.00,1182.00,1182.00,126,0
04/22/2008,15:55,1182.25,1182.25,1182.25,1182.25,217,0
04/22/2008,15:56,1182.50,1182.75,1182.50,1182.50,80,38
04/22/2008,15:57,1182.75,1182.75,1182.75,1182.75,117,0
04/22/2008,15:58,1182.75,1182.75,1182.50,1182.75,108,22
04/22/2008,15:59,1182.75,1183.00,1182.75,1182.75,37,1
04/22/2008,16:00,1182.75,1183.00,1182.50,1182.75,46,142
04/22/2008,17:01,1183.50,1183.50,1183.25,1183.25,67,1
04/22/2008,17:02,1183.50,1183.50,1183.25,1183.50,38,2
04/22/2008,17:03,1183.50,1183.50,1183.25,1183.50,9,9
04/22/2008,17:04,1183.25,1183.25,1183.00,1183.25,8,26
04/22/2008,17:05,1183.50,1183.50,1183.00,1183.50,39,27
04/22/2008,17:06,1183.50,1183.50,1183.25,1183.25,28,3
04/22/2008,17:07,1183.25,1183.25,1183.25,1183.25,0,20
04/22/2008,17:08,1183.25,1183.25,1183.00,1183.00,0,3
04/22/2008,17:09,1183.00,1183.00,1182.75,1182.75,0,24
04/22/2008,17:10,1183.00,1183.00,1183.00,1183.00,5,0
04/22/2008,17:11,1183.25,1183.25,1183.25,1183.25,36,0
04/22/2008,17:12,1183.00,1183.25,1183.00,1183.25,1,4
04/22/2008,17:13,1183.25,1183.25,1183.00,1183.00,6,1
04/22/2008,17:14,1183.00,1183.00,1183.00,1183.00,0,6
04/22/2008,17:15,1183.00,1183.00,1183.00,1183.00,0,19
04/22/2008,17:16,1183.00,1183.00,1183.00,1183.00,0,13
04/22/2008,17:17,1183.00,1183.00,1183.00,1183.00,0,6
04/22/2008,17:18,1182.75,1182.75,1182.75,1182.75,0,100
04/22/2008,17:19,1182.50,1183.00,1182.50,1182.75,14,10
04/22/2008,17:20,1182.50,1182.75,1182.50,1182.75,40,134
04/22/2008,17:21,1182.50,1182.75,1182.50,1182.75,1,1
04/22/2008,17:22,1182.50,1182.50,1182.25,1182.25,0,156
04/22/2008,17:23,1182.00,1182.00,1181.75,1181.75,34,85
04/22/2008,17:24,1182.00,1182.00,1181.75,1182.00,28,10
04/22/2008,17:25,1182.25,1182.25,1182.00,1182.00,11,36
04/22/2008,17:26,1182.00,1182.00,1182.00,1182.00,0,15
04/22/2008,17:27,1181.75,1182.00,1181.75,1182.00,1,6
04/22/2008,17:28,1182.00,1182.00,1181.75,1181.75,2,22
04/22/2008,17:29,1181.75,1182.00,1181.75,1182.00,50,8
04/22/2008,17:30,1181.75,1181.75,1181.75,1181.75,0,3
04/22/2008,17:31,1181.75,1181.75,1181.75,1181.75,0,34
04/22/2008,17:32,1181.75,1182.00,1181.75,1182.00,9,66
04/22/2008,17:33,1182.00,1182.00,1181.75,1181.75,8,36
04/22/2008,17:34,1181.75,1181.75,1181.75,1181.75,0,1
04/22/2008,17:35,1181.75,1182.00,1181.75,1182.00,1,1
04/22/2008,17:36,1182.00,1182.00,1182.00,1182.00,1,0
04/22/2008,17:38,1182.00,1182.00,1182.00,1182.00,17,0
04/22/2008,17:39,1182.00,1182.00,1182.00,1182.00,6,0
04/22/2008,17:40,1182.00,1182.00,1181.75,1181.75,9,1
04/22/2008,17:41,1181.75,1182.00,1181.75,1182.00,7,1
04/22/2008,17:42,1182.00,1182.00,1182.00,1182.00,7,0
04/22/2008,17:43,1182.00,1182.00,1182.00,1182.00,11,0
04/22/2008,17:44,1182.00,1182.00,1182.00,1182.00,1,0
04/22/2008,17:45,1182.00,1182.00,1181.75,1181.75,1,5
04/22/2008,17:46,1181.75,1182.00,1181.75,1182.00,2,8
04/22/2008,17:47,1181.75,1181.75,1181.75,1181.75,0,1
04/22/2008,17:48,1182.00,1182.00,1182.00,1182.00,14,0
04/22/2008,17:49,1182.00,1182.00,1182.00,1182.00,4,0
04/22/2008,17:50,1182.00,1182.00,1182.00,1182.00,4,0
04/22/2008,17:51,1182.00,1182.00,1182.00,1182.00,4,0
04/22/2008,17:53,1182.00,1182.00,1182.00,1182.00,7,0
04/22/2008,17:54,1182.00,1182.25,1182.00,1182.25,3,0
04/22/2008,17:55,1182.25,1182.25,1182.25,1182.25,5,0
04/22/2008,17:56,1182.00,1182.00,1182.00,1182.00,0,5
04/22/2008,17:57,1182.00,1182.00,1182.00,1182.00,0,5
04/22/2008,17:58,1182.00,1182.00,1182.00,1182.00,0,15
04/22/2008,18:00,1181.75,1181.75,1181.75,1181.75,0,1
04/22/2008,18:02,1181.75,1181.75,1181.75,1181.75,0,74
04/22/2008,18:03,1181.50,1181.75,1181.50,1181.75,1,8
04/22/2008,18:04,1181.75,1181.75,1181.75,1181.75,45,0
04/22/2008,18:05,1181.75,1181.75,1181.75,1181.75,10,0
04/22/2008,18:06,1182.00,1182.00,1182.00,1182.00,9,0
04/22/2008,18:07,1182.25,1182.50,1182.25,1182.50,41,24
04/22/2008,18:08,1182.50,1182.50,1182.25,1182.25,4,5
04/22/2008,18:09,1182.25,1182.50,1182.25,1182.50,5,1
04/22/2008,18:10,1182.50,1182.50,1182.50,1182.50,6,0
04/22/2008,18:11,1182.50,1182.75,1182.50,1182.75,137,0
04/22/2008,18:12,1182.75,1182.75,1182.50,1182.50,2,15
04/22/2008,18:13,1182.50,1182.50,1182.50,1182.50,0,1
04/22/2008,18:14,1182.50,1182.50,1182.50,1182.50,0,8
04/22/2008,18:15,1182.75,1182.75,1182.75,1182.75,13,0
04/22/2008,18:16,1182.75,1182.75,1182.75,1182.75,5,0
04/22/2008,18:18,1182.75,1182.75,1182.75,1182.75,2,0
04/22/2008,18:19,1182.75,1182.75,1182.75,1182.75,12,0
04/22/2008,18:21,1182.75,1182.75,1182.75,1182.75,2,0
04/22/2008,18:22,1182.75,1183.00,1182.75,1183.00,79,0
04/22/2008,18:23,1183.00,1183.25,1183.00,1183.25,37,0
04/22/2008,18:24,1183.25,1183.25,1182.50,1182.75,20,24
04/22/2008,18:25,1182.50,1183.00,1182.25,1182.25,60,46
04/22/2008,18:26,1182.50,1182.50,1182.50,1182.50,41,0
04/22/2008,18:27,1182.50,1182.75,1182.50,1182.50,28,8
04/22/2008,18:28,1182.50,1182.75,1182.50,1182.75,54,12
04/22/2008,18:29,1182.75,1182.75,1182.75,1182.75,7,0
04/22/2008,18:30,1182.75,1182.75,1182.50,1182.50,25,1
04/22/2008,18:31,1182.75,1183.00,1182.75,1183.00,30,0
04/22/2008,18:32,1182.75,1182.75,1182.75,1182.75,0,4
04/22/2008,18:33,1182.75,1182.75,1182.75,1182.75,0,2
04/22/2008,18:35,1182.75,1183.00,1182.75,1183.00,1,1
04/22/2008,18:36,1182.50,1182.50,1182.50,1182.50,0,1
04/22/2008,18:37,1182.75,1182.75,1182.50,1182.50,22,2
04/22/2008,18:40,1182.50,1182.50,1182.50,1182.50,0,1
04/22/2008,18:41,1182.75,1183.00,1182.75,1183.00,24,0
04/22/2008,18:42,1183.00,1183.00,1183.00,1183.00,1,0
04/22/2008,18:43,1183.00,1183.00,1183.00,1183.00,5,0
04/22/2008,18:44,1183.00,1183.00,1182.75,1182.75,2,5
04/22/2008,18:45,1182.50,1182.50,1182.50,1182.50,0,15
04/22/2008,18:46,1182.50,1182.75,1182.50,1182.50,2,30
04/22/2008,18:47,1182.50,1182.50,1182.00,1182.00,1,38
04/22/2008,18:48,1182.25,1182.25,1182.00,1182.25,11,5
04/22/2008,18:49,1182.25,1182.25,1182.00,1182.00,2,2
04/22/2008,18:50,1182.25,1182.25,1182.25,1182.25,5,0
04/22/2008,18:51,1182.25,1182.50,1182.25,1182.50,34,11
04/22/2008,18:52,1182.50,1182.50,1182.50,1182.50,3,0
04/22/2008,18:53,1182.75,1182.75,1182.75,1182.75,3,0
04/22/2008,18:54,1182.50,1182.50,1182.50,1182.50,0,30
04/22/2008,18:55,1182.50,1182.50,1182.50,1182.50,0,10
04/22/2008,18:56,1182.50,1182.75,1182.50,1182.50,22,54
04/22/2008,18:57,1182.25,1182.25,1182.25,1182.25,0,1
04/22/2008,18:59,1182.25,1182.25,1182.25,1182.25,0,2
04/22/2008,19:00,1182.25,1182.50,1182.25,1182.50,2,8
04/22/2008,19:01,1182.50,1182.75,1182.50,1182.50,45,6
04/22/2008,19:02,1182.50,1182.75,1182.50,1182.50,1,8
04/22/2008,19:03,1182.50,1182.50,1182.50,1182.50,0,7
04/22/2008,19:04,1182.50,1182.50,1182.25,1182.25,9,15
04/22/2008,19:05,1182.25,1182.50,1182.00,1182.50,40,9
04/22/2008,19:06,1182.25,1182.25,1182.00,1182.25,2,40
04/22/2008,19:07,1182.00,1182.00,1182.00,1182.00,0,1
04/22/2008,19:08,1182.00,1182.50,1182.00,1182.25,10,3
04/22/2008,19:09,1182.25,1182.25,1182.25,1182.25,0,1
04/22/2008,19:10,1182.50,1182.50,1182.50,1182.50,8,0
04/22/2008,19:11,1182.75,1183.00,1182.75,1183.00,50,1
04/22/2008,19:12,1183.00,1183.00,1183.00,1183.00,7,0
04/22/2008,19:13,1183.00,1183.25,1183.00,1183.25,27,0
04/22/2008,19:14,1183.25,1183.25,1183.00,1183.00,2,5
04/22/2008,19:15,1183.25,1183.50,1183.25,1183.25,14,6
04/22/2008,19:16,1183.00,1183.00,1183.00,1183.00,0,29
04/22/2008,19:17,1183.00,1183.00,1183.00,1183.00,0,11
04/22/2008,19:18,1183.00,1183.00,1183.00,1183.00,0,1
04/22/2008,19:19,1183.00,1183.00,1183.00,1183.00,0,5
04/22/2008,19:20,1183.25,1183.25,1182.75,1183.00,4,8
04/22/2008,19:21,1183.25,1183.50,1183.00,1183.00,24,2
04/22/2008,19:22,1183.00,1183.25,1183.00,1183.25,3,1
04/22/2008,19:24,1183.00,1183.00,1183.00,1183.00,0,1
04/22/2008,19:25,1183.00,1183.25,1183.00,1183.25,3,1
04/22/2008,19:26,1183.25,1183.25,1183.25,1183.25,10,0
04/22/2008,19:27,1183.00,1183.00,1183.00,1183.00,0,10
04/22/2008,19:28,1183.00,1183.25,1183.00,1183.25,11,2
04/22/2008,19:29,1183.25,1183.25,1183.25,1183.25,17,0
04/22/2008,19:30,1183.50,1183.50,1183.25,1183.50,2,3
04/22/2008,19:31,1183.50,1183.50,1183.50,1183.50,31,0
04/22/2008,19:32,1183.50,1183.50,1183.50,1183.50,13,0
04/22/2008,19:33,1183.50,1183.50,1183.50,1183.50,2,0
04/22/2008,19:34,1183.50,1183.50,1183.50,1183.50,9,0
04/22/2008,19:35,1183.50,1183.50,1183.50,1183.50,2,0
04/22/2008,19:36,1183.25,1183.50,1183.25,1183.50,1,3
04/22/2008,19:37,1183.50,1183.75,1183.50,1183.75,11,0
04/22/2008,19:38,1183.75,1183.75,1183.50,1183.75,4,2
04/22/2008,19:39,1183.75,1183.75,1183.25,1183.50,2,20
04/22/2008,19:40,1183.25,1183.25,1183.00,1183.00,0,85
04/22/2008,19:41,1183.25,1183.50,1183.25,1183.50,36,0
04/22/2008,19:42,1183.25,1183.25,1183.25,1183.25,0,7
04/22/2008,19:44,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,19:45,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,19:48,1183.50,1184.00,1183.50,1183.75,171,16
04/22/2008,19:50,1183.50,1183.50,1183.50,1183.50,0,11
04/22/2008,19:51,1183.50,1183.75,1183.50,1183.75,22,2
04/22/2008,19:52,1183.50,1183.50,1183.50,1183.50,0,5
04/22/2008,19:53,1183.50,1183.50,1183.50,1183.50,0,2
04/22/2008,19:55,1183.75,1183.75,1183.75,1183.75,2,0
04/22/2008,19:57,1183.75,1183.75,1183.50,1183.50,9,1
04/22/2008,19:58,1183.75,1183.75,1183.50,1183.50,15,24
04/22/2008,19:59,1183.50,1183.50,1183.50,1183.50,0,1
04/22/2008,20:00,1183.25,1183.50,1183.00,1183.25,2,15
04/22/2008,20:01,1183.25,1183.50,1183.25,1183.50,46,0
04/22/2008,20:02,1183.50,1183.50,1183.50,1183.50,2,0
04/22/2008,20:03,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,20:05,1183.25,1183.25,1183.25,1183.25,0,1
04/22/2008,20:06,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,20:08,1183.25,1183.25,1183.25,1183.25,0,33
04/22/2008,20:09,1183.25,1183.25,1183.25,1183.25,0,2
04/22/2008,20:10,1183.00,1183.00,1183.00,1183.00,0,1
04/22/2008,20:11,1183.25,1183.50,1183.25,1183.50,24,0
04/22/2008,20:12,1183.25,1183.50,1183.25,1183.25,16,12
04/22/2008,20:13,1183.25,1183.50,1183.25,1183.50,7,1
04/22/2008,20:14,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,20:15,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,20:16,1183.25,1183.25,1183.25,1183.25,0,1
04/22/2008,20:17,1183.25,1183.25,1183.25,1183.25,0,1
04/22/2008,20:18,1183.25,1183.25,1183.25,1183.25,0,2
04/22/2008,20:19,1183.25,1183.25,1183.25,1183.25,0,1
04/22/2008,20:21,1183.50,1183.50,1183.25,1183.25,24,1
04/22/2008,20:22,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,20:23,1183.50,1183.75,1183.50,1183.50,17,1
04/22/2008,20:24,1183.50,1183.50,1183.50,1183.50,0,57
04/22/2008,20:25,1183.50,1183.50,1183.50,1183.50,0,3
04/22/2008,20:26,1183.50,1183.50,1183.00,1183.00,1,40
04/22/2008,20:27,1183.25,1183.25,1183.25,1183.25,1,0
04/22/2008,20:28,1183.25,1183.25,1183.25,1183.25,2,0
04/22/2008,20:29,1183.25,1183.50,1183.00,1183.25,5,2
04/22/2008,20:31,1183.50,1183.75,1183.25,1183.25,24,10
04/22/2008,20:32,1183.25,1183.50,1183.25,1183.50,2,2
04/22/2008,20:33,1183.50,1183.75,1183.25,1183.75,21,1
04/22/2008,20:34,1183.50,1183.50,1183.50,1183.50,0,1
04/22/2008,20:35,1183.50,1183.50,1183.50,1183.50,0,1
04/22/2008,20:37,1183.50,1183.50,1183.25,1183.50,1,3
04/22/2008,20:38,1183.50,1183.50,1183.50,1183.50,1,0
04/22/2008,20:39,1183.50,1183.50,1183.50,1183.50,23,0
04/22/2008,20:40,1183.50,1183.75,1183.50,1183.75,11,0
04/22/2008,20:41,1183.75,1184.00,1183.75,1183.75,55,1
04/22/2008,20:42,1183.75,1183.75,1183.50,1183.50,0,4
04/22/2008,20:43,1183.75,1183.75,1183.75,1183.75,1,0
04/22/2008,20:44,1184.00,1184.00,1183.75,1183.75,18,2
04/22/2008,20:45,1183.75,1183.75,1183.75,1183.75,0,3
04/22/2008,20:46,1183.50,1183.75,1183.50,1183.75,1,26
04/22/2008,20:47,1183.75,1183.75,1183.75,1183.75,2,0
04/22/2008,20:48,1184.00,1184.00,1183.75,1183.75,50,2
04/22/2008,20:49,1184.00,1184.00,1184.00,1184.00,1,0
04/22/2008,20:50,1184.00,1184.00,1184.00,1184.00,2,0
04/22/2008,20:51,1184.00,1184.00,1183.75,1183.75,24,21
04/22/2008,20:52,1183.75,1183.75,1183.50,1183.50,0,17
04/22/2008,20:53,1183.50,1183.50,1183.25,1183.50,6,5
04/22/2008,20:54,1183.50,1183.75,1183.50,1183.75,53,0
04/22/2008,20:55,1183.75,1184.00,1183.75,1183.75,17,2
04/22/2008,20:56,1183.75,1183.75,1183.75,1183.75,0,7
04/22/2008,20:57,1183.75,1183.75,1183.75,1183.75,0,2
04/22/2008,20:58,1183.75,1184.00,1183.75,1184.00,5,6
04/22/2008,20:59,1184.00,1184.00,1183.50,1183.50,21,9
04/22/2008,21:00,1183.75,1183.75,1183.50,1183.50,3,1
04/22/2008,21:01,1184.00,1184.00,1183.75,1183.75,100,22
04/22/2008,21:02,1183.75,1183.75,1183.75,1183.75,0,29
04/22/2008,21:03,1184.00,1184.00,1184.00,1184.00,1,0
04/22/2008,21:04,1183.75,1183.75,1183.75,1183.75,0,11
04/22/2008,21:05,1183.75,1183.75,1183.75,1183.75,0,5
04/22/2008,21:06,1184.00,1184.00,1183.50,1183.75,19,4
04/22/2008,21:07,1184.00,1184.25,1184.00,1184.25,305,0
04/22/2008,21:08,1184.25,1184.50,1184.25,1184.50,323,0
04/22/2008,21:09,1184.25,1184.50,1184.25,1184.50,5,3
04/22/2008,21:10,1184.50,1184.50,1184.25,1184.25,35,23
04/22/2008,21:11,1184.50,1184.50,1184.25,1184.25,98,9
04/22/2008,21:12,1184.75,1184.75,1184.00,1184.50,131,48
04/22/2008,21:13,1184.50,1184.75,1184.50,1184.50,14,56
04/22/2008,21:14,1184.50,1184.50,1184.25,1184.25,0,6
04/22/2008,21:15,1184.25,1184.25,1184.25,1184.25,0,3
04/22/2008,21:16,1184.25,1184.75,1184.25,1184.75,17,1
04/22/2008,21:17,1184.25,1184.25,1184.00,1184.00,0,6
04/22/2008,21:18,1184.25,1184.25,1184.00,1184.00,6,4
04/22/2008,21:19,1184.50,1184.75,1184.50,1184.75,44,47
04/22/2008,21:20,1184.75,1184.75,1184.50,1184.50,22,7
04/22/2008,21:21,1184.50,1184.75,1184.50,1184.50,19,9
04/22/2008,21:22,1184.50,1184.50,1184.50,1184.50,0,2
04/22/2008,21:23,1184.50,1184.75,1184.50,1184.50,1,2
04/22/2008,21:24,1184.50,1184.50,1184.50,1184.50,0,6
04/22/2008,21:25,1184.50,1184.50,1184.50,1184.50,0,1
04/22/2008,21:26,1184.50,1184.50,1184.50,1184.50,0,6
04/22/2008,21:27,1184.50,1184.75,1184.50,1184.75,13,5
04/22/2008,21:28,1184.50,1184.75,1184.50,1184.75,12,10
04/22/2008,21:29,1184.50,1184.50,1184.25,1184.50,2,10
04/22/2008,21:30,1184.50,1184.50,1184.50,1184.50,2,0
04/22/2008,21:31,1184.50,1184.75,1184.50,1184.75,31,0
04/22/2008,21:32,1184.50,1184.50,1184.50,1184.50,0,5
04/22/2008,21:33,1184.50,1184.50,1184.50,1184.50,0,21
04/22/2008,21:34,1184.75,1184.75,1184.25,1184.25,1,5
04/22/2008,21:35,1184.50,1184.50,1184.50,1184.50,4,0
04/22/2008,21:36,1184.50,1184.50,1184.50,1184.50,21,0
04/22/2008,21:38,1184.50,1184.75,1184.25,1184.25,28,17
04/22/2008,21:39,1184.50,1184.75,1184.25,1184.75,64,1
04/22/2008,21:40,1184.50,1184.75,1184.00,1184.00,93,86
04/22/2008,21:41,1184.50,1184.75,1184.25,1184.25,24,1
04/22/2008,21:42,1184.25,1184.50,1184.25,1184.50,1,5
04/22/2008,21:44,1184.50,1184.50,1184.50,1184.50,23,0
04/22/2008,21:45,1184.50,1184.50,1184.25,1184.25,18,2
04/22/2008,21:46,1184.25,1184.25,1184.25,1184.25,0,1
04/22/2008,21:47,1184.50,1184.50,1184.50,1184.50,11,0
04/22/2008,21:48,1184.50,1184.50,1184.50,1184.50,12,0
04/22/2008,21:49,1184.50,1184.75,1184.25,1184.50,19,23
04/22/2008,21:50,1184.25,1184.50,1184.25,1184.50,1,1
04/22/2008,21:51,1184.50,1184.75,1184.50,1184.50,28,18
04/22/2008,21:52,1184.25,1184.25,1184.25,1184.25,0,52
04/22/2008,21:53,1184.50,1184.50,1184.50,1184.50,2,0
04/22/2008,21:54,1184.50,1184.50,1184.50,1184.50,8,0
04/22/2008,21:55,1184.50,1184.50,1184.50,1184.50,2,0
04/22/2008,21:56,1184.50,1184.50,1184.50,1184.50,5,0
04/22/2008,21:57,1184.50,1184.50,1184.25,1184.25,16,2
04/22/2008,21:59,1184.25,1184.75,1184.25,1184.75,21,5
04/22/2008,22:01,1184.75,1184.75,1184.50,1184.50,25,1
04/22/2008,22:02,1184.50,1184.50,1184.50,1184.50,0,5
04/22/2008,22:03,1184.75,1184.75,1184.75,1184.75,100,0
04/22/2008,22:04,1184.75,1184.75,1184.75,1184.75,10,0
04/22/2008,22:05,1184.75,1184.75,1184.50,1184.50,2,5
04/22/2008,22:06,1184.50,1184.50,1184.50,1184.50,0,1
04/22/2008,22:07,1184.50,1184.50,1184.50,1184.50,0,12
04/22/2008,22:08,1184.50,1184.50,1184.50,1184.50,0,1
04/22/2008,22:09,1184.50,1184.50,1184.50,1184.50,0,8
04/22/2008,22:10,1184.50,1184.50,1184.50,1184.50,0,11
04/22/2008,22:11,1184.75,1184.75,1184.50,1184.75,29,1
04/22/2008,22:12,1184.75,1184.75,1184.75,1184.75,1,0
04/22/2008,22:14,1184.75,1184.75,1184.50,1184.50,5,18
04/22/2008,22:15,1184.50,1184.50,1184.50,1184.50,0,3
04/22/2008,22:17,1184.75,1185.00,1184.50,1185.00,88,8
04/22/2008,22:18,1184.75,1185.00,1184.75,1184.75,565,10
04/22/2008,22:20,1184.75,1184.75,1184.75,1184.75,0,11
04/22/2008,22:21,1185.00,1185.00,1185.00,1185.00,56,0
04/22/2008,22:22,1185.00,1185.00,1184.75,1185.00,12,3
04/22/2008,22:23,1185.00,1185.00,1185.00,1185.00,1,0
04/22/2008,22:24,1184.75,1184.75,1184.75,1184.75,0,7
04/22/2008,22:26,1184.75,1184.75,1184.75,1184.75,0,1
04/22/2008,22:27,1184.75,1184.75,1184.75,1184.75,0,2
04/22/2008,22:28,1184.75,1184.75,1184.75,1184.75,0,3
04/22/2008,22:29,1185.00,1185.00,1184.75,1185.00,2,7
04/22/2008,22:30,1184.75,1184.75,1184.75,1184.75,0,2
04/22/2008,22:31,1184.75,1185.00,1184.75,1185.00,74,4
04/22/2008,22:32,1185.00,1185.00,1184.75,1184.75,19,2
04/22/2008,22:33,1184.75,1185.00,1184.75,1184.75,51,2
04/22/2008,22:35,1184.75,1184.75,1184.75,1184.75,0,2
04/22/2008,22:36,1185.00,1185.00,1185.00,1185.00,5,0
04/22/2008,22:37,1184.75,1184.75,1184.75,1184.75,0,1
04/22/2008,22:38,1185.00,1185.00,1185.00,1185.00,20,0
04/22/2008,22:39,1185.00,1185.00,1185.00,1185.00,2,0
04/22/2008,22:40,1185.00,1185.00,1185.00,1185.00,3,0
04/22/2008,22:41,1185.00,1185.00,1185.00,1185.00,36,0
04/22/2008,22:42,1185.00,1185.00,1185.00,1185.00,2,0
04/22/2008,22:47,1185.00,1185.00,1185.00,1185.00,11,0
04/22/2008,22:48,1184.75,1184.75,1184.75,1184.75,0,1
04/22/2008,22:50,1184.75,1184.75,1184.75,1184.75,0,1
04/22/2008,22:51,1185.00,1185.25,1185.00,1185.25,32,5
04/22/2008,22:52,1185.25,1185.25,1185.25,1185.25,5,0
04/22/2008,22:53,1185.00,1185.00,1185.00,1185.00,0,18
04/22/2008,22:54,1185.00,1185.00,1184.75,1185.00,2,2
04/22/2008,22:55,1185.00,1185.00,1184.75,1185.00,12,1
04/22/2008,22:56,1185.00,1185.00,1185.00,1185.00,7,0
04/22/2008,22:58,1185.00,1185.00,1185.00,1185.00,25,0
04/22/2008,22:59,1184.75,1184.75,1184.50,1184.75,5,24
04/22/2008,23:00,1184.50,1184.50,1184.50,1184.50,0,4
04/22/2008,23:01,1184.75,1185.00,1184.75,1184.75,25,1
04/22/2008,23:02,1184.50,1184.50,1184.50,1184.50,0,10
04/22/2008,23:03,1184.50,1184.50,1184.50,1184.50,0,1
04/22/2008,23:05,1184.75,1184.75,1184.75,1184.75,1,0
04/22/2008,23:06,1184.75,1184.75,1184.75,1184.75,1,0
04/22/2008,23:07,1184.50,1184.50,1184.25,1184.50,12,16
04/22/2008,23:08,1184.75,1184.75,1184.75,1184.75,42,0
04/22/2008,23:09,1184.75,1184.75,1184.75,1184.75,1,0
04/22/2008,23:11,1184.75,1185.00,1184.75,1184.75,25,1
04/22/2008,23:13,1184.75,1184.75,1184.75,1184.75,0,1
04/22/2008,23:17,1184.50,1184.50,1184.25,1184.25,0,16
04/22/2008,23:18,1184.25,1184.50,1184.25,1184.50,4,1
04/22/2008,23:21,1184.75,1184.75,1184.50,1184.50,26,1
04/22/2008,23:22,1184.50,1184.50,1184.50,1184.50,0,2
04/22/2008,23:23,1184.75,1184.75,1184.75,1184.75,17,0
04/22/2008,23:24,1184.50,1184.50,1184.50,1184.50,0,1
04/22/2008,23:27,1184.75,1184.75,1184.75,1184.75,10,0
04/22/2008,23:28,1184.75,1184.75,1184.75,1184.75,5,0
04/22/2008,23:29,1184.75,1184.75,1184.75,1184.75,1,0
04/22/2008,23:30,1185.00,1185.25,1185.00,1185.25,67,2
04/22/2008,23:31,1185.25,1185.25,1185.00,1185.00,30,41
04/22/2008,23:32,1184.75,1185.00,1184.75,1185.00,7,4
04/22/2008,23:33,1185.00,1185.00,1184.75,1185.00,6,2
04/22/2008,23:34,1185.00,1185.00,1185.00,1185.00,2,0
04/22/2008,23:35,1185.00,1185.00,1185.00,1185.00,6,0
04/22/2008,23:37,1184.75,1185.00,1184.75,1185.00,10,1
04/22/2008,23:38,1185.00,1185.00,1185.00,1185.00,14,0
04/22/2008,23:39,1185.00,1185.00,1185.00,1185.00,1,0
04/22/2008,23:40,1185.00,1185.00,1185.00,1185.00,1,0
04/22/2008,23:41,1185.25,1185.25,1185.25,1185.25,28,0
04/22/2008,23:42,1185.00,1185.00,1185.00,1185.00,0,1
04/22/2008,23:43,1185.00,1185.00,1185.00,1185.00,0,1
04/22/2008,23:44,1185.00,1185.00,1185.00,1185.00,0,1
04/22/2008,23:46,1185.00,1185.00,1185.00,1185.00,0,1
04/22/2008,23:48,1185.00,1185.00,1185.00,1185.00,0,10
04/22/2008,23:49,1185.00,1185.00,1185.00,1185.00,0,1
04/22/2008,23:50,1185.00,1185.00,1185.00,1185.00,0,5
04/22/2008,23:51,1185.25,1185.25,1185.25,1185.25,25,0
04/22/2008,23:53,1184.75,1185.00,1184.75,1185.00,1,2
04/22/2008,23:54,1184.75,1184.75,1184.75,1184.75,0,5
04/22/2008,23:55,1185.00,1185.00,1185.00,1185.00,18,0
04/22/2008,23:56,1185.00,1185.00,1185.00,1185.00,4,0
04/22/2008,23:57,1185.00,1185.25,1185.00,1185.00,6,1
04/22/2008,23:58,1185.25,1185.25,1185.25,1185.25,64,0
04/22/2008,23:59,1185.00,1185.25,1185.00,1185.25,1,43
04/23/2008,00:00,1185.25,1185.25,1184.50,1184.50,1,20
04/23/2008,00:01,1184.75,1185.25,1184.50,1184.75,35,1
04/23/2008,00:02,1185.00,1185.00,1185.00,1185.00,10,0
04/23/2008,00:03,1184.75,1184.75,1184.75,1184.75,0,5
04/23/2008,00:04,1184.50,1184.50,1184.50,1184.50,0,1
04/23/2008,00:05,1184.50,1184.50,1184.50,1184.50,0,47
04/23/2008,00:07,1184.25,1184.25,1184.00,1184.25,1,91
04/23/2008,00:09,1184.00,1184.00,1184.00,1184.00,0,4
04/23/2008,00:10,1184.00,1184.00,1184.00,1184.00,0,3
04/23/2008,00:11,1184.25,1184.50,1184.25,1184.25,30,7
04/23/2008,00:12,1184.00,1184.00,1184.00,1184.00,0,5
04/23/2008,00:13,1184.00,1184.00,1184.00,1184.00,0,5
04/23/2008,00:14,1184.25,1184.25,1184.25,1184.25,14,0
04/23/2008,00:15,1184.25,1184.25,1184.00,1184.00,18,44
04/23/2008,00:16,1184.00,1184.00,1184.00,1184.00,0,39
04/23/2008,00:17,1184.25,1184.50,1184.25,1184.25,24,1
04/23/2008,00:18,1184.25,1184.25,1184.25,1184.25,0,5
04/23/2008,00:20,1184.00,1184.00,1184.00,1184.00,0,8
04/23/2008,00:21,1184.00,1184.50,1184.00,1184.25,44,11
04/23/2008,00:22,1184.25,1184.50,1184.25,1184.50,4,30
04/23/2008,00:25,1184.25,1184.25,1184.25,1184.25,0,35
04/23/2008,00:27,1184.50,1184.50,1184.50,1184.50,1,0
04/23/2008,00:28,1184.25,1184.50,1184.25,1184.50,56,1
04/23/2008,00:29,1184.50,1184.50,1184.25,1184.25,10,25
04/23/2008,00:31,1184.25,1184.50,1184.25,1184.50,113,5
04/23/2008,00:32,1184.25,1184.25,1184.25,1184.25,0,1
04/23/2008,00:34,1184.50,1184.50,1184.25,1184.25,1,2
04/23/2008,00:35,1184.25,1184.25,1184.25,1184.25,0,4
04/23/2008,00:36,1184.25,1184.25,1184.25,1184.25,0,1
04/23/2008,00:37,1184.25,1184.25,1184.25,1184.25,0,1
04/23/2008,00:38,1184.25,1184.25,1184.25,1184.25,0,20
04/23/2008,00:39,1184.00,1184.00,1183.50,1183.75,20,142
04/23/2008,00:40,1183.50,1183.50,1183.50,1183.50,0,185
04/23/2008,00:41,1183.25,1183.25,1182.25,1182.75,122,394
04/23/2008,00:42,1182.50,1182.75,1182.50,1182.75,52,6
04/23/2008,00:43,1182.50,1182.75,1182.50,1182.75,35,1
04/23/2008,00:44,1183.00,1183.00,1183.00,1183.00,9,0
04/23/2008,00:45,1183.00,1183.00,1182.75,1183.00,3,2
04/23/2008,00:46,1183.00,1183.00,1182.75,1183.00,6,50
04/23/2008,00:47,1182.75,1183.00,1182.75,1182.75,26,34
04/23/2008,00:49,1183.00,1183.00,1182.75,1182.75,99,7
04/23/2008,00:50,1183.00,1183.00,1183.00,1183.00,4,0
04/23/2008,00:51,1183.00,1183.00,1183.00,1183.00,1,0
04/23/2008,00:52,1183.00,1183.00,1182.75,1182.75,4,6
04/23/2008,00:53,1182.75,1182.75,1182.75,1182.75,0,15
04/23/2008,00:54,1182.75,1182.75,1182.75,1182.75,0,21
04/23/2008,00:55,1182.75,1183.00,1182.75,1183.00,33,1
04/23/2008,00:56,1183.00,1183.00,1182.75,1182.75,77,12
04/23/2008,00:57,1182.75,1183.00,1182.75,1183.00,2,7
04/23/2008,00:59,1183.00,1183.00,1183.00,1183.00,14,0
04/23/2008,01:00,1183.00,1183.00,1182.75,1182.75,72,82
04/23/2008,01:01,1182.75,1182.75,1182.25,1182.75,78,147
04/23/2008,01:02,1182.75,1182.75,1182.25,1182.25,6,18
04/23/2008,01:03,1182.25,1182.50,1182.25,1182.25,8,142
04/23/2008,01:04,1182.25,1182.25,1182.25,1182.25,0,66
04/23/2008,01:05,1182.25,1182.50,1182.25,1182.50,4,2
04/23/2008,01:07,1182.50,1182.50,1182.50,1182.50,43,0
04/23/2008,01:08,1182.75,1182.75,1182.75,1182.75,5,0
04/23/2008,01:09,1182.75,1183.00,1182.75,1183.00,358,0
04/23/2008,01:10,1182.75,1183.00,1182.25,1182.50,12,280
04/23/2008,01:11,1182.50,1182.75,1182.50,1182.75,71,25
04/23/2008,01:12,1182.50,1182.50,1182.50,1182.50,0,2
04/23/2008,01:13,1182.75,1183.00,1182.75,1183.00,307,0
04/23/2008,01:14,1183.00,1183.00,1182.50,1182.50,4,23
04/23/2008,01:15,1182.75,1182.75,1182.75,1182.75,16,0
04/23/2008,01:16,1182.75,1182.75,1182.75,1182.75,5,0
04/23/2008,01:18,1182.75,1183.00,1182.75,1183.00,96,0
04/23/2008,01:19,1183.00,1183.25,1183.00,1183.25,88,0
04/23/2008,01:20,1183.25,1183.25,1182.75,1183.25,9,22
04/23/2008,01:21,1183.00,1183.00,1183.00,1183.00,0,15
04/23/2008,01:22,1183.00,1183.25,1183.00,1183.00,71,95
04/23/2008,01:23,1183.00,1183.25,1183.00,1183.25,50,10
04/23/2008,01:24,1183.00,1183.00,1183.00,1183.00,0,117
04/23/2008,01:25,1183.00,1183.25,1183.00,1183.25,4,3
04/23/2008,01:26,1183.00,1183.25,1183.00,1183.25,141,8
04/23/2008,01:27,1183.25,1183.50,1183.25,1183.25,41,55
04/23/2008,01:28,1183.25,1183.50,1183.25,1183.50,31,10
04/23/2008,01:29,1183.25,1183.50,1183.25,1183.50,40,2
04/23/2008,01:30,1183.50,1183.75,1183.25,1183.50,63,114
04/23/2008,01:31,1183.25,1183.75,1183.25,1183.75,102,16
04/23/2008,01:32,1183.50,1183.75,1183.50,1183.75,21,55
04/23/2008,01:33,1183.50,1183.75,1183.50,1183.50,20,42
04/23/2008,01:34,1183.50,1183.75,1183.50,1183.75,88,43
04/23/2008,01:35,1183.75,1184.00,1183.75,1184.00,84,2
04/23/2008,01:36,1184.00,1184.00,1184.00,1184.00,196,0
04/23/2008,01:37,1184.00,1184.00,1183.75,1184.00,50,2
04/23/2008,01:38,1184.00,1184.00,1183.75,1183.75,2,35
04/23/2008,01:39,1184.00,1184.00,1183.50,1183.75,5,30
04/23/2008,01:40,1183.75,1184.00,1183.75,1183.75,31,2
04/23/2008,01:41,1183.75,1184.00,1183.75,1183.75,1,24
04/23/2008,01:42,1184.00,1184.00,1183.75,1184.00,30,11
04/23/2008,01:43,1183.75,1184.00,1183.75,1183.75,30,7
04/23/2008,01:44,1183.75,1183.75,1183.75,1183.75,0,2
04/23/2008,01:45,1184.00,1184.00,1183.75,1184.00,2,28
04/23/2008,01:46,1183.75,1183.75,1183.75,1183.75,0,3
04/23/2008,01:47,1184.00,1184.00,1184.00,1184.00,3,0
04/23/2008,01:49,1184.00,1184.00,1184.00,1184.00,29,0
04/23/2008,01:50,1184.25,1184.25,1184.25,1184.25,132,0
04/23/2008,01:51,1184.25,1184.25,1184.25,1184.25,17,0
04/23/2008,01:52,1184.25,1184.25,1184.25,1184.25,105,0
04/23/2008,01:53,1184.00,1184.25,1184.00,1184.00,20,3
04/23/2008,01:54,1184.00,1184.25,1184.00,1184.00,55,289
04/23/2008,01:55,1184.25,1184.50,1184.25,1184.25,145,38
04/23/2008,01:56,1184.25,1184.50,1184.25,1184.25,1,19
04/23/2008,01:57,1184.25,1184.50,1184.25,1184.25,1,20
04/23/2008,01:58,1184.50,1184.50,1184.00,1184.00,40,135
04/23/2008,01:59,1184.00,1184.00,1184.00,1184.00,0,13
04/23/2008,02:00,1184.00,1184.50,1184.00,1184.50,93,40
04/23/2008,02:01,1184.50,1184.75,1184.25,1184.25,99,15
04/23/2008,02:02,1184.50,1184.75,1184.25,1184.75,177,2
04/23/2008,02:03,1184.75,1185.25,1184.75,1185.00,340,85
04/23/2008,02:04,1185.00,1185.25,1185.00,1185.00,92,75
04/23/2008,02:05,1185.00,1185.25,1185.00,1185.00,67,78
04/23/2008,02:06,1185.00,1185.25,1184.75,1185.00,15,74
04/23/2008,02:07,1185.00,1185.00,1185.00,1185.00,82,0
04/23/2008,02:08,1185.25,1185.50,1185.25,1185.50,435,48
04/23/2008,02:09,1185.50,1185.50,1184.75,1185.25,14,291
04/23/2008,02:10,1185.00,1185.00,1185.00,1185.00,0,65
04/23/2008,02:11,1185.00,1185.00,1185.00,1185.00,0,87
04/23/2008,02:12,1185.00,1185.50,1185.00,1185.50,218,2
04/23/2008,02:13,1185.50,1185.75,1185.25,1185.75,63,125
04/23/2008,02:14,1185.75,1186.00,1185.75,1185.75,1247,116
04/23/2008,02:15,1185.75,1185.75,1185.25,1185.50,53,302
04/23/2008,02:16,1185.50,1186.00,1185.50,1186.00,161,29
04/23/2008,02:17,1185.75,1185.75,1185.75,1185.75,0,353
04/23/2008,02:18,1185.75,1185.75,1185.50,1185.75,23,12
04/23/2008,02:19,1185.75,1186.00,1185.75,1185.75,6,2
04/23/2008,02:20,1185.75,1185.75,1185.50,1185.75,13,98
04/23/2008,02:21,1185.75,1186.00,1185.75,1185.75,128,64
04/23/2008,02:22,1185.50,1185.75,1185.25,1185.25,16,132
04/23/2008,02:23,1185.50,1185.50,1185.25,1185.25,75,70
04/23/2008,02:24,1185.50,1185.75,1185.50,1185.75,158,132
04/23/2008,02:25,1185.50,1185.75,1185.50,1185.75,75,98
04/23/2008,02:26,1186.00,1186.75,1186.00,1186.50,907,24
04/23/2008,02:27,1186.50,1186.75,1186.25,1186.50,319,22
04/23/2008,02:28,1186.50,1186.75,1186.50,1186.50,4,75
04/23/2008,02:29,1186.75,1186.75,1186.25,1186.25,163,63
04/23/2008,02:30,1186.25,1186.50,1186.25,1186.25,72,182
04/23/2008,02:31,1186.50,1187.00,1186.50,1187.00,549,107
04/23/2008,02:32,1187.00,1187.75,1187.00,1187.50,336,11
04/23/2008,02:33,1187.25,1187.50,1187.25,1187.25,2,177
04/23/2008,02:34,1187.25,1187.25,1187.00,1187.00,1,242
04/23/2008,02:35,1187.00,1187.00,1186.50,1186.50,2,280
04/23/2008,02:36,1186.50,1187.00,1186.50,1186.75,78,67
04/23/2008,02:37,1186.75,1186.75,1186.25,1186.50,1,64
04/23/2008,02:38,1186.50,1186.50,1186.00,1186.00,3,69
04/23/2008,02:39,1186.00,1186.25,1186.00,1186.25,20,13
04/23/2008,02:40,1186.25,1186.50,1186.00,1186.25,93,47
04/23/2008,02:41,1186.25,1186.50,1186.25,1186.50,79,0
04/23/2008,02:42,1186.50,1186.50,1186.00,1186.00,10,48
04/23/2008,02:43,1186.00,1186.25,1185.75,1186.25,9,170
04/23/2008,02:44,1186.00,1186.25,1186.00,1186.25,1,126
04/23/2008,02:45,1186.00,1186.25,1185.50,1185.50,21,108
04/23/2008,02:46,1185.50,1185.75,1185.25,1185.75,27,81
04/23/2008,02:47,1185.50,1185.75,1185.50,1185.75,66,40
04/23/2008,02:48,1185.75,1186.25,1185.75,1186.00,176,20
04/23/2008,02:49,1186.25,1186.50,1186.00,1186.50,68,1
04/23/2008,02:50,1186.50,1186.50,1186.00,1186.25,3,237
04/23/2008,02:51,1186.00,1186.00,1186.00,1186.00,0,125
04/23/2008,02:52,1186.00,1186.00,1185.75,1185.75,0,30
04/23/2008,02:53,1186.00,1186.00,1185.50,1185.75,23,133
04/23/2008,02:54,1185.50,1185.75,1185.50,1185.50,1,2
04/23/2008,02:55,1185.75,1186.25,1185.75,1186.25,96,1
04/23/2008,02:56,1186.00,1186.25,1186.00,1186.25,24,55
04/23/2008,02:57,1186.25,1186.75,1186.25,1186.50,106,22
04/23/2008,02:58,1186.50,1186.50,1186.00,1186.00,0,93
04/23/2008,02:59,1186.00,1186.25,1186.00,1186.25,51,13
04/23/2008,03:00,1186.25,1186.50,1186.00,1186.50,48,97
04/23/2008,03:01,1186.50,1186.50,1186.25,1186.25,56,16
04/23/2008,03:02,1186.00,1186.75,1186.00,1186.25,64,128
04/23/2008,03:03,1186.50,1186.50,1186.25,1186.50,33,3
04/23/2008,03:04,1186.50,1187.00,1186.50,1186.75,152,135
04/23/2008,03:05,1186.50,1186.75,1186.25,1186.75,58,149
04/23/2008,03:06,1186.75,1187.50,1186.75,1187.25,459,46
04/23/2008,03:07,1187.25,1187.25,1186.75,1187.00,12,67
04/23/2008,03:08,1187.00,1187.00,1186.00,1186.75,319,344
04/23/2008,03:09,1186.50,1186.50,1186.50,1186.50,0,10
04/23/2008,03:10,1186.75,1186.75,1186.50,1186.50,20,33
04/23/2008,03:11,1186.50,1186.50,1186.00,1186.00,3,174
04/23/2008,03:12,1185.75,1186.00,1185.75,1185.75,60,132
04/23/2008,03:13,1185.75,1186.00,1185.50,1185.50,1,103
04/23/2008,03:14,1185.50,1186.00,1185.25,1185.75,172,21
04/23/2008,03:15,1186.00,1186.00,1185.75,1186.00,46,45
04/23/2008,03:16,1186.00,1186.75,1186.00,1186.50,233,33
04/23/2008,03:17,1186.50,1186.50,1186.25,1186.25,0,186
04/23/2008,03:18,1186.25,1186.25,1186.00,1186.25,27,162
04/23/2008,03:19,1186.25,1186.25,1186.25,1186.25,3,0
04/23/2008,03:20,1186.50,1186.75,1186.50,1186.50,118,1
04/23/2008,03:21,1186.50,1186.50,1186.25,1186.25,0,104
04/23/2008,03:22,1186.50,1186.50,1186.25,1186.25,2,8
04/23/2008,03:23,1186.25,1186.50,1186.25,1186.50,12,85
04/23/2008,03:24,1186.25,1186.25,1186.00,1186.25,3,56
04/23/2008,03:25,1186.00,1186.00,1185.75,1185.75,0,88
04/23/2008,03:26,1186.00,1186.00,1185.75,1186.00,40,2
04/23/2008,03:27,1186.00,1186.25,1186.00,1186.00,11,39
04/23/2008,03:28,1186.00,1186.25,1185.75,1186.00,29,152
04/23/2008,03:29,1186.00,1186.00,1186.00,1186.00,26,0
04/23/2008,03:30,1186.25,1186.25,1185.75,1185.75,27,287
04/23/2008,03:31,1186.00,1186.25,1185.75,1186.00,79,15
04/23/2008,03:32,1186.00,1186.00,1185.50,1186.00,118,55
04/23/2008,03:33,1185.75,1185.75,1185.50,1185.50,6,134
04/23/2008,03:34,1185.25,1185.75,1185.25,1185.50,88,27
04/23/2008,03:35,1185.50,1186.50,1185.50,1186.00,100,111
04/23/2008,03:36,1186.25,1186.25,1186.00,1186.00,18,72
04/23/2008,03:37,1186.25,1186.50,1186.00,1186.25,24,37
04/23/2008,03:38,1186.00,1186.00,1186.00,1186.00,0,58
04/23/2008,03:39,1186.00,1186.50,1186.00,1186.50,124,103
04/23/2008,03:40,1186.50,1186.50,1186.50,1186.50,44,0
04/23/2008,03:41,1186.50,1187.00,1186.50,1186.75,120,3
04/23/2008,03:42,1187.00,1187.00,1186.75,1186.75,13,1
04/23/2008,03:43,1186.75,1187.00,1186.75,1186.75,5,86
04/23/2008,03:44,1186.75,1186.75,1186.50,1186.50,0,72
04/23/2008,03:45,1186.50,1186.50,1186.00,1186.00,0,128
04/23/2008,03:46,1186.25,1186.25,1186.00,1186.25,6,21
04/23/2008,03:47,1186.25,1186.50,1186.25,1186.25,8,16
04/23/2008,03:48,1186.00,1186.00,1185.75,1185.75,0,162
04/23/2008,03:49,1185.75,1186.00,1185.50,1185.50,1,78
04/23/2008,03:50,1185.50,1185.50,1185.25,1185.25,13,165
04/23/2008,03:51,1185.25,1185.50,1185.25,1185.50,61,25
04/23/2008,03:52,1185.50,1185.75,1185.25,1185.75,161,21
04/23/2008,03:53,1185.50,1185.75,1185.50,1185.50,11,29
04/23/2008,03:54,1185.50,1185.50,1185.00,1185.00,2,255
04/23/2008,03:55,1184.75,1185.00,1184.75,1184.75,159,168
04/23/2008,03:56,1184.75,1185.00,1184.75,1185.00,35,20
04/23/2008,03:57,1185.25,1185.25,1185.00,1185.00,2,4
04/23/2008,03:58,1185.00,1185.00,1185.00,1185.00,0,7
04/23/2008,03:59,1185.25,1185.25,1184.75,1184.75,156,119
04/23/2008,04:00,1185.00,1185.25,1184.75,1185.25,206,56
04/23/2008,04:01,1185.25,1185.50,1185.25,1185.50,235,3
04/23/2008,04:02,1185.50,1185.50,1185.25,1185.50,69,6
04/23/2008,04:03,1185.50,1185.50,1185.25,1185.50,88,7
04/23/2008,04:04,1185.25,1185.50,1185.00,1185.25,58,104
04/23/2008,04:05,1185.25,1185.25,1185.00,1185.00,0,168
04/23/2008,04:06,1184.75,1185.50,1184.75,1185.50,287,3
04/23/2008,04:07,1185.50,1185.50,1184.75,1184.75,113,169
04/23/2008,04:08,1185.00,1185.00,1184.50,1184.50,4,187
04/23/2008,04:09,1184.50,1185.00,1184.50,1185.00,152,8
04/23/2008,04:10,1185.00,1185.00,1185.00,1185.00,256,0
04/23/2008,04:11,1185.00,1185.00,1185.00,1185.00,74,0
04/23/2008,04:12,1184.75,1185.00,1184.75,1185.00,35,2
04/23/2008,04:13,1185.25,1185.25,1184.75,1184.75,12,472
04/23/2008,04:14,1184.75,1185.00,1184.75,1185.00,10,34
04/23/2008,04:15,1185.00,1185.25,1185.00,1185.25,189,50
04/23/2008,04:16,1185.25,1185.50,1185.25,1185.25,209,10
04/23/2008,04:17,1185.25,1185.25,1185.00,1185.00,17,332
04/23/2008,04:18,1184.75,1185.00,1184.75,1184.75,19,6
04/23/2008,04:19,1184.75,1184.75,1184.75,1184.75,0,2
04/23/2008,04:21,1184.75,1185.00,1184.75,1185.00,5,3
04/23/2008,04:22,1184.75,1185.00,1184.75,1184.75,1,137
04/23/2008,04:23,1184.75,1184.75,1184.50,1184.50,42,11
04/23/2008,04:24,1184.75,1184.75,1184.75,1184.75,22,0
04/23/2008,04:25,1184.75,1184.75,1184.75,1184.75,2,0
04/23/2008,04:26,1184.75,1184.75,1184.75,1184.75,32,0
04/23/2008,04:27,1184.75,1184.75,1184.75,1184.75,1,0
04/23/2008,04:28,1184.50,1184.75,1184.50,1184.75,28,2
04/23/2008,04:29,1184.75,1184.75,1184.75,1184.75,50,0
04/23/2008,04:30,1184.50,1184.75,1184.50,1184.75,41,3
04/23/2008,04:31,1185.00,1185.00,1184.75,1184.75,8,16
04/23/2008,04:32,1185.00,1185.50,1185.00,1185.50,250,55
04/23/2008,04:33,1185.25,1185.75,1185.00,1185.25,139,252
04/23/2008,04:34,1185.25,1185.50,1184.50,1184.50,168,165
04/23/2008,04:35,1184.75,1185.00,1184.25,1184.25,72,313
04/23/2008,04:36,1184.50,1184.50,1184.00,1184.25,152,355
04/23/2008,04:37,1184.00,1184.00,1184.00,1184.00,0,58
04/23/2008,04:38,1184.00,1184.75,1184.00,1184.50,45,61
04/23/2008,04:39,1184.75,1184.75,1184.50,1184.50,137,2
04/23/2008,04:40,1184.50,1184.75,1184.50,1184.75,3,4
04/23/2008,04:41,1184.75,1184.75,1184.25,1184.25,157,62
04/23/2008,04:42,1184.25,1184.25,1184.25,1184.25,0,9
04/23/2008,04:43,1184.50,1184.75,1184.25,1184.50,59,1
04/23/2008,04:44,1184.75,1184.75,1184.75,1184.75,75,0
04/23/2008,04:46,1184.75,1184.75,1184.25,1184.25,33,53
04/23/2008,04:47,1184.25,1184.50,1184.25,1184.50,21,11
04/23/2008,04:48,1184.50,1184.50,1184.50,1184.50,32,0
04/23/2008,04:49,1184.25,1184.50,1184.25,1184.50,1,1
04/23/2008,04:50,1184.25,1184.25,1183.75,1184.00,76,196
04/23/2008,04:51,1184.00,1184.00,1183.75,1183.75,0,235
04/23/2008,04:52,1183.75,1184.00,1183.50,1183.75,47,312
04/23/2008,04:53,1183.50,1184.00,1183.50,1184.00,330,18
04/23/2008,04:54,1184.00,1185.00,1184.00,1185.00,179,0
04/23/2008,04:55,1185.00,1185.50,1184.50,1184.50,292,363
04/23/2008,04:56,1184.75,1184.75,1184.50,1184.50,1,66
04/23/2008,04:57,1184.50,1184.50,1184.50,1184.50,0,49
04/23/2008,04:58,1184.75,1184.75,1184.75,1184.75,57,0
04/23/2008,04:59,1184.75,1185.00,1184.75,1185.00,90,0
04/23/2008,05:00,1184.75,1184.75,1184.50,1184.50,0,75
04/23/2008,05:01,1184.50,1184.50,1183.50,1183.75,513,593
04/23/2008,05:02,1183.50,1184.00,1183.50,1184.00,174,7
04/23/2008,05:03,1184.00,1184.50,1184.00,1184.50,131,0
04/23/2008,05:04,1184.50,1184.50,1184.25,1184.50,443,109
04/23/2008,05:05,1184.50,1184.50,1184.00,1184.00,14,141
04/23/2008,05:06,1184.00,1184.25,1184.00,1184.00,10,140
04/23/2008,05:07,1183.75,1184.25,1183.75,1184.25,222,7
04/23/2008,05:08,1184.25,1184.25,1184.25,1184.25,83,0
04/23/2008,05:09,1184.50,1184.50,1184.50,1184.50,113,0
04/23/2008,05:10,1184.75,1184.75,1184.50,1184.50,2,117
04/23/2008,05:11,1184.25,1184.25,1184.25,1184.25,0,81
04/23/2008,05:12,1184.50,1184.50,1184.25,1184.25,10,1
04/23/2008,05:13,1184.50,1184.50,1184.50,1184.50,136,0
04/23/2008,05:14,1184.50,1184.75,1184.50,1184.50,125,29
04/23/2008,05:15,1184.50,1184.50,1184.00,1184.00,1,117
04/23/2008,05:16,1184.00,1184.50,1184.00,1184.50,10,59
04/23/2008,05:17,1184.25,1184.25,1184.00,1184.00,0,110
04/23/2008,05:18,1184.00,1184.25,1183.75,1184.00,19,311
04/23/2008,05:19,1184.00,1184.00,1184.00,1184.00,12,0
04/23/2008,05:20,1183.75,1183.75,1183.75,1183.75,0,1
04/23/2008,05:21,1183.75,1183.75,1183.75,1183.75,0,120
04/23/2008,05:22,1183.75,1183.75,1183.75,1183.75,0,114
04/23/2008,05:23,1183.50,1183.50,1183.25,1183.50,70,206
04/23/2008,05:24,1183.50,1183.75,1183.25,1183.75,443,21
04/23/2008,05:25,1183.75,1184.00,1183.75,1183.75,726,192
04/23/2008,05:26,1183.75,1184.00,1183.75,1184.00,100,141
04/23/2008,05:27,1184.00,1184.25,1183.75,1184.00,617,243
04/23/2008,05:28,1183.75,1183.75,1183.75,1183.75,0,454
04/23/2008,05:29,1183.75,1183.75,1183.75,1183.75,0,6
04/23/2008,05:30,1183.75,1184.00,1183.75,1183.75,92,209
04/23/2008,05:31,1183.75,1183.75,1183.50,1183.75,122,4
04/23/2008,05:32,1183.75,1183.75,1183.75,1183.75,2,0
04/23/2008,05:33,1183.75,1184.00,1183.25,1183.25,137,448
04/23/2008,05:34,1183.25,1183.50,1183.00,1183.50,97,107
04/23/2008,05:35,1183.25,1183.25,1182.75,1182.75,0,298
04/23/2008,05:36,1182.75,1183.00,1182.50,1183.00,317,208
04/23/2008,05:37,1182.75,1183.50,1182.75,1183.00,736,117
04/23/2008,05:38,1183.00,1183.00,1182.75,1183.00,141,86
04/23/2008,05:39,1182.75,1182.75,1181.75,1181.75,21,722
04/23/2008,05:40,1181.75,1182.25,1181.50,1181.75,556,551
04/23/2008,05:41,1181.75,1182.00,1181.50,1181.75,168,292
04/23/2008,05:42,1181.50,1181.50,1180.75,1181.50,260,545
04/23/2008,05:43,1181.50,1182.00,1181.50,1182.00,215,26
04/23/2008,05:44,1181.75,1181.75,1181.50,1181.75,86,159
04/23/2008,05:45,1182.00,1182.00,1181.00,1181.50,276,320
04/23/2008,05:46,1181.50,1181.75,1181.25,1181.50,343,42
04/23/2008,05:47,1181.75,1182.25,1181.75,1182.25,280,6
04/23/2008,05:48,1182.25,1182.25,1182.00,1182.25,117,184
04/23/2008,05:49,1182.00,1182.00,1181.50,1182.00,249,135
04/23/2008,05:50,1182.00,1182.00,1181.25,1181.50,66,288
04/23/2008,05:51,1181.25,1181.75,1181.25,1181.50,48,111
04/23/2008,05:52,1181.25,1181.50,1181.00,1181.00,84,171
04/23/2008,05:53,1181.00,1181.25,1180.50,1180.75,30,640
04/23/2008,05:54,1180.50,1180.75,1180.25,1180.50,266,1097
04/23/2008,05:55,1180.25,1180.50,1180.00,1180.00,206,1170
04/23/2008,05:56,1180.00,1180.00,1178.75,1178.75,457,2837
04/23/2008,05:57,1178.75,1179.00,1178.50,1179.00,550,410
04/23/2008,05:58,1179.00,1179.75,1178.75,1179.50,489,484
04/23/2008,05:59,1179.50,1179.75,1179.25,1179.25,142,562
04/23/2008,06:00,1179.50,1179.50,1179.00,1179.25,215,530
04/23/2008,06:01,1179.25,1179.50,1178.50,1178.50,631,1370
04/23/2008,06:02,1178.50,1179.25,1177.75,1178.50,769,1428
04/23/2008,06:03,1178.50,1179.00,1178.00,1179.00,574,320
04/23/2008,06:04,1178.75,1179.25,1178.75,1178.75,124,242
04/23/2008,06:05,1178.75,1179.50,1178.75,1178.75,576,943
04/23/2008,06:06,1178.75,1179.00,1178.25,1178.50,340,605
04/23/2008,06:07,1178.50,1178.75,1177.75,1178.00,337,533
04/23/2008,06:08,1178.00,1178.50,1177.25,1178.00,761,956
04/23/2008,06:09,1178.25,1178.25,1177.50,1178.00,377,629
04/23/2008,06:10,1177.75,1178.00,1177.50,1177.75,277,473
04/23/2008,06:11,1177.50,1178.00,1177.25,1177.75,206,217
04/23/2008,06:12,1177.75,1178.00,1177.50,1178.00,282,588
04/23/2008,06:13,1178.00,1178.25,1177.50,1177.50,365,829
04/23/2008,06:14,1177.75,1177.75,1176.75,1176.75,603,1200
04/23/2008,06:15,1176.75,1177.00,1176.25,1176.50,746,576
04/23/2008,06:16,1176.25,1176.75,1176.25,1176.50,491,732
04/23/2008,06:17,1176.25,1176.25,1174.50,1176.00,1803,2188
04/23/2008,06:18,1176.00,1176.25,1175.25,1175.75,248,630
04/23/2008,06:19,1175.75,1176.00,1175.50,1176.00,386,88
04/23/2008,06:20,1175.75,1176.50,1175.75,1176.25,592,128
04/23/2008,06:21,1176.25,1176.75,1176.25,1176.75,813,38
04/23/2008,06:22,1177.00,1177.25,1176.75,1177.25,303,451
04/23/2008,06:23,1177.25,1177.50,1177.00,1177.50,233,11
04/23/2008,06:24,1177.25,1177.50,1177.25,1177.50,110,164
04/23/2008,06:25,1177.25,1178.50,1177.00,1178.50,986,439
04/23/2008,06:26,1178.25,1178.50,1177.25,1177.75,392,728
04/23/2008,06:27,1177.75,1178.75,1177.25,1177.75,592,510
04/23/2008,06:28,1177.75,1178.00,1177.50,1178.00,243,105
04/23/2008,06:29,1178.00,1178.00,1177.50,1177.50,54,168
04/23/2008,06:30,1177.50,1178.00,1176.75,1176.75,300,582
04/23/2008,06:31,1176.75,1179.00,1176.75,1177.75,1687,723
04/23/2008,06:32,1177.75,1178.00,1176.75,1177.50,338,616
04/23/2008,06:33,1177.50,1178.75,1177.50,1178.75,904,449
04/23/2008,06:34,1178.50,1178.75,1177.00,1177.25,182,1175
04/23/2008,06:35,1177.25,1178.50,1177.25,1178.50,416,230
04/23/2008,06:36,1178.25,1178.75,1178.25,1178.50,146,40
04/23/2008,06:37,1178.25,1178.50,1178.00,1178.25,23,201
04/23/2008,06:38,1178.25,1178.25,1177.50,1177.75,143,135
04/23/2008,06:39,1177.75,1177.75,1177.50,1177.50,120,31
04/23/2008,06:40,1177.75,1178.25,1177.50,1178.25,505,87
04/23/2008,06:41,1178.25,1179.00,1178.25,1178.75,543,331
04/23/2008,06:42,1178.75,1179.25,1178.50,1179.25,747,293
04/23/2008,06:43,1179.25,1179.50,1178.75,1179.25,1133,1006
04/23/2008,06:44,1179.25,1179.25,1178.00,1178.25,366,552
04/23/2008,06:45,1178.25,1178.75,1178.25,1178.75,191,42
04/23/2008,06:46,1178.75,1179.50,1178.75,1179.00,564,642
04/23/2008,06:47,1179.00,1179.50,1179.00,1179.00,675,813
04/23/2008,06:48,1179.00,1179.00,1178.50,1179.00,500,176
04/23/2008,06:49,1179.00,1179.50,1178.50,1178.75,301,579
04/23/2008,06:50,1178.75,1179.25,1178.25,1179.00,641,744
04/23/2008,06:51,1179.00,1179.00,1178.75,1178.75,67,356
04/23/2008,06:52,1178.75,1178.75,1178.25,1178.50,152,313
04/23/2008,06:53,1178.25,1178.25,1177.75,1177.75,4,466
04/23/2008,06:54,1177.75,1177.75,1177.00,1177.50,629,848
04/23/2008,06:55,1177.50,1178.50,1177.25,1178.25,695,329
04/23/2008,06:56,1178.00,1179.00,1178.00,1179.00,213,162
04/23/2008,06:57,1179.00,1179.00,1178.75,1178.75,3,100
04/23/2008,06:58,1179.00,1179.50,1178.75,1179.00,415,238
04/23/2008,06:59,1178.75,1179.25,1178.25,1178.75,198,408
04/23/2008,07:00,1179.00,1179.00,1178.50,1178.75,393,187
04/23/2008,07:01,1178.75,1179.00,1178.50,1179.00,66,123
04/23/2008,07:02,1178.50,1178.75,1178.25,1178.75,127,363
04/23/2008,07:03,1178.50,1178.75,1178.25,1178.75,799,111
04/23/2008,07:04,1178.75,1179.75,1178.75,1179.75,537,1
04/23/2008,07:05,1179.75,1180.00,1179.00,1179.75,688,891
04/23/2008,07:06,1179.50,1179.75,1179.00,1179.50,451,245
04/23/2008,07:07,1179.50,1180.00,1179.50,1179.75,590,343
04/23/2008,07:08,1179.75,1180.50,1179.50,1180.25,1029,692
04/23/2008,07:09,1180.25,1180.25,1179.50,1179.75,460,679
04/23/2008,07:10,1179.50,1180.00,1179.50,1179.75,251,139
04/23/2008,07:11,1179.75,1180.25,1179.50,1180.00,1056,1245
04/23/2008,07:12,1180.00,1180.25,1179.50,1180.00,531,829
04/23/2008,07:13,1180.00,1180.00,1179.50,1179.75,388,543
04/23/2008,07:14,1179.75,1179.75,1179.50,1179.50,54,455
04/23/2008,07:15,1179.50,1179.50,1179.25,1179.50,75,141
04/23/2008,07:16,1179.25,1179.75,1179.25,1179.50,122,45
04/23/2008,07:17,1179.50,1179.75,1179.50,1179.75,221,0
04/23/2008,07:18,1179.75,1179.75,1179.25,1179.25,88,201
04/23/2008,07:19,1179.25,1179.50,1178.50,1178.75,183,681
04/23/2008,07:20,1178.75,1179.50,1178.50,1179.25,777,208
04/23/2008,07:21,1179.25,1179.75,1179.25,1179.25,547,338
04/23/2008,07:22,1179.50,1179.75,1179.25,1179.50,163,91
04/23/2008,07:23,1179.50,1179.75,1179.25,1179.75,153,39
04/23/2008,07:24,1179.75,1180.00,1179.50,1179.75,383,20
04/23/2008,07:25,1179.75,1179.75,1179.25,1179.75,181,235
04/23/2008,07:26,1179.75,1179.75,1179.50,1179.50,21,111
04/23/2008,07:27,1179.50,1179.50,1179.00,1179.00,19,308
04/23/2008,07:28,1179.00,1179.00,1178.25,1178.50,270,959
04/23/2008,07:29,1178.25,1179.00,1178.25,1178.75,257,104
04/23/2008,07:30,1178.50,1178.75,1178.25,1178.75,140,213
04/23/2008,07:31,1178.75,1179.00,1178.50,1179.00,502,2
04/23/2008,07:32,1179.25,1179.25,1178.50,1178.75,253,531
04/23/2008,07:33,1178.75,1179.25,1178.75,1179.00,104,160
04/23/2008,07:34,1179.25,1179.50,1179.25,1179.25,182,25
04/23/2008,07:35,1179.25,1179.50,1179.00,1179.50,106,116
04/23/2008,07:36,1179.25,1179.50,1178.50,1179.25,154,207
04/23/2008,07:37,1179.25,1179.75,1179.25,1179.75,480,84
04/23/2008,07:38,1179.75,1180.00,1179.50,1179.75,133,249
04/23/2008,07:39,1180.00,1180.25,1179.75,1179.75,159,94
04/23/2008,07:40,1179.75,1180.00,1179.75,1180.00,90,45
04/23/2008,07:41,1180.00,1180.50,1179.75,1180.50,593,174
04/23/2008,07:42,1180.25,1180.75,1180.25,1180.75,592,66
04/23/2008,07:43,1180.75,1181.00,1180.50,1180.75,240,341
04/23/2008,07:44,1180.50,1181.00,1180.50,1180.75,381,285
04/23/2008,07:45,1180.75,1181.00,1180.50,1180.50,267,653
04/23/2008,07:46,1180.75,1180.75,1180.00,1180.25,86,538
04/23/2008,07:47,1180.25,1180.50,1180.25,1180.50,242,0
04/23/2008,07:48,1180.25,1180.75,1180.25,1180.75,343,1
04/23/2008,07:49,1181.00,1181.00,1180.50,1180.75,343,76
04/23/2008,07:50,1180.75,1181.50,1180.75,1181.25,1058,611
04/23/2008,07:51,1181.25,1181.75,1181.25,1181.25,838,535
04/23/2008,07:52,1181.50,1181.75,1181.00,1181.25,709,1018
04/23/2008,07:53,1181.25,1181.50,1181.25,1181.50,99,151
04/23/2008,07:54,1181.25,1181.50,1181.25,1181.25,88,30
04/23/2008,07:55,1181.25,1181.50,1181.00,1181.25,234,195
04/23/2008,07:56,1181.25,1181.25,1180.75,1180.75,152,676
04/23/2008,07:57,1180.75,1181.50,1180.75,1181.25,367,99
04/23/2008,07:58,1181.25,1181.75,1181.25,1181.50,888,416
04/23/2008,07:59,1181.25,1181.75,1181.25,1181.50,169,63
04/23/2008,08:00,1181.25,1181.25,1180.25,1180.50,181,906
04/23/2008,08:01,1180.50,1180.75,1180.00,1180.50,667,707
04/23/2008,08:02,1180.50,1180.50,1179.75,1180.00,454,1726
04/23/2008,08:03,1180.00,1180.50,1179.75,1180.25,702,780
04/23/2008,08:04,1180.25,1180.50,1180.00,1180.50,633,32
04/23/2008,08:05,1180.50,1180.75,1180.25,1180.75,341,71
04/23/2008,08:06,1180.75,1181.50,1180.75,1181.25,647,929
04/23/2008,08:07,1181.00,1182.50,1180.75,1182.00,2612,1108
04/23/2008,08:08,1182.00,1182.50,1182.00,1182.25,487,649
04/23/2008,08:09,1182.25,1182.50,1182.25,1182.50,931,42
04/23/2008,08:10,1182.50,1182.75,1182.25,1182.50,1085,374
04/23/2008,08:11,1182.50,1183.00,1182.25,1183.00,500,198
04/23/2008,08:12,1182.75,1183.00,1182.50,1183.00,1149,583
04/23/2008,08:13,1182.75,1183.50,1182.50,1183.25,1533,638
04/23/2008,08:14,1183.25,1183.75,1183.00,1183.50,1048,675
04/23/2008,08:15,1183.50,1183.50,1183.00,1183.50,1032,631
04/23/2008,08:16,1183.50,1184.00,1183.25,1183.75,1100,629
04/23/2008,08:17,1183.75,1183.75,1183.25,1183.50,287,468
04/23/2008,08:18,1183.50,1183.50,1183.25,1183.50,192,153
04/23/2008,08:19,1183.75,1183.75,1183.50,1183.50,92,113
04/23/2008,08:20,1183.75,1183.75,1183.00,1183.25,219,983
04/23/2008,08:21,1183.25,1183.50,1183.00,1183.50,703,439
04/23/2008,08:22,1183.50,1183.50,1183.00,1183.25,667,655
04/23/2008,08:23,1183.25,1183.75,1183.25,1183.25,470,305
04/23/2008,08:24,1183.25,1183.50,1183.00,1183.50,634,236
04/23/2008,08:25,1183.50,1183.50,1183.25,1183.50,268,82
04/23/2008,08:26,1183.50,1183.75,1183.25,1183.75,427,7
04/23/2008,08:27,1183.75,1184.00,1183.25,1183.50,332,636
04/23/2008,08:28,1183.50,1183.75,1183.00,1183.25,200,273
04/23/2008,08:29,1183.25,1183.75,1183.25,1183.75,294,142
04/23/2008,08:30,1183.50,1183.75,1183.00,1183.25,1629,1280
04/23/2008,08:31,1183.25,1183.75,1182.75,1183.00,3302,4292
04/23/2008,08:32,1182.75,1183.75,1182.75,1183.25,2592,1867
04/23/2008,08:33,1183.25,1184.25,1183.25,1183.75,3693,2960
04/23/2008,08:34,1183.75,1183.75,1182.75,1182.75,1862,3898
04/23/2008,08:35,1182.75,1183.00,1181.50,1181.50,2916,5443
04/23/2008,08:36,1181.50,1182.75,1181.50,1182.50,3255,1508
04/23/2008,08:37,1182.25,1182.50,1181.00,1181.25,2306,4220
04/23/2008,08:38,1181.00,1181.25,1180.25,1180.75,3552,8255
04/23/2008,08:39,1180.50,1180.50,1179.50,1180.25,2481,3285
04/23/2008,08:40,1180.25,1181.00,1180.00,1180.50,2762,2976
04/23/2008,08:41,1180.25,1180.25,1179.25,1180.00,1994,2803
04/23/2008,08:42,1180.00,1180.00,1179.50,1179.50,1539,1714
04/23/2008,08:43,1179.50,1180.25,1178.75,1178.75,1357,3438
04/23/2008,08:44,1178.75,1179.50,1178.25,1179.00,3313,3807
04/23/2008,08:45,1179.25,1179.75,1179.00,1179.50,1593,1035
04/23/2008,08:46,1179.25,1179.50,1178.25,1178.50,2704,4583
04/23/2008,08:47,1178.25,1178.75,1177.00,1177.50,3517,7606
04/23/2008,08:48,1177.25,1178.00,1177.00,1178.00,3438,3032
04/23/2008,08:49,1178.00,1178.25,1177.75,1178.25,2456,1988
04/23/2008,08:50,1178.25,1178.50,1178.00,1178.25,1095,302
04/23/2008,08:51,1178.50,1178.50,1177.50,1178.50,1730,1469
04/23/2008,08:52,1178.50,1179.50,1178.25,1179.25,4361,1111
04/23/2008,08:53,1179.25,1179.25,1178.25,1179.25,2827,2537
04/23/2008,08:54,1179.00,1179.75,1178.75,1179.50,1605,1546
04/23/2008,08:55,1179.25,1179.75,1179.00,1179.25,2232,1508
04/23/2008,08:56,1179.50,1179.50,1178.00,1178.00,3023,6158
04/23/2008,08:57,1178.00,1179.00,1177.75,1179.00,2748,1478
04/23/2008,08:58,1179.00,1180.25,1179.00,1180.00,3741,1112
04/23/2008,08:59,1180.00,1180.25,1179.00,1179.00,963,2134
04/23/2008,09:00,1179.00,1179.25,1178.00,1178.75,1814,2488
04/23/2008,09:01,1178.50,1178.75,1177.75,1178.00,603,2190
04/23/2008,09:02,1178.00,1178.50,1177.50,1178.25,2748,2953
04/23/2008,09:03,1178.25,1178.25,1177.25,1178.00,1635,1602
04/23/2008,09:04,1177.75,1178.50,1177.25,1178.00,2812,1807
04/23/2008,09:05,1178.00,1178.25,1177.00,1177.25,1903,3304
04/23/2008,09:06,1177.25,1177.50,1176.75,1177.25,3309,2971
04/23/2008,09:07,1177.25,1178.25,1177.25,1178.25,2925,1672
04/23/2008,09:08,1178.25,1178.50,1177.00,1177.50,1789,2482
04/23/2008,09:09,1177.75,1179.00,1177.50,1178.50,3790,1796
04/23/2008,09:10,1178.50,1178.75,1177.75,1178.00,1094,2109
04/23/2008,09:11,1178.00,1178.50,1177.25,1178.00,2924,4308
04/23/2008,09:12,1178.00,1178.00,1177.50,1177.75,1442,855
04/23/2008,09:13,1177.75,1177.75,1176.75,1177.25,2507,3274
04/23/2008,09:14,1177.00,1177.75,1176.75,1177.75,1605,748
04/23/2008,09:15,1177.75,1178.50,1177.00,1178.50,2253,1170
04/23/2008,09:16,1178.50,1179.00,1178.25,1178.75,1332,933
04/23/2008,09:17,1178.50,1179.50,1178.50,1178.75,2868,3046
04/23/2008,09:18,1178.75,1179.75,1178.50,1179.75,2768,2434
04/23/2008,09:19,1179.75,1180.50,1179.50,1179.75,4857,3270
04/23/2008,09:20,1180.00,1180.25,1179.50,1180.00,2500,2990
04/23/2008,09:21,1179.75,1181.25,1179.75,1181.00,6414,3372
04/23/2008,09:22,1181.00,1181.50,1180.25,1180.50,2490,3427
04/23/2008,09:23,1180.50,1180.75,1180.00,1180.25,1480,1790
04/23/2008,09:24,1180.50,1181.00,1180.00,1180.25,1476,2826
04/23/2008,09:25,1180.00,1180.75,1180.00,1180.75,858,1488
04/23/2008,09:26,1180.75,1181.75,1180.50,1181.75,5097,2675
04/23/2008,09:27,1181.50,1181.75,1180.50,1180.50,1276,2004
04/23/2008,09:28,1180.50,1182.75,1180.50,1182.75,8167,2852
04/23/2008,09:29,1182.75,1183.25,1182.50,1182.75,3385,3361
04/23/2008,09:30,1182.75,1183.00,1182.50,1183.00,1196,2119
04/23/2008,09:31,1182.75,1184.00,1182.75,1183.75,4184,2998
04/23/2008,09:32,1184.00,1184.25,1182.25,1182.50,5385,6249
04/23/2008,09:33,1182.50,1183.50,1182.50,1183.50,2325,1051
04/23/2008,09:34,1183.25,1183.75,1182.75,1183.25,1395,1760
04/23/2008,09:35,1183.25,1183.75,1183.00,1183.25,2193,2628
04/23/2008,09:36,1183.25,1184.50,1183.00,1184.50,3860,1491
04/23/2008,09:37,1184.50,1185.75,1184.00,1185.25,8668,5077
04/23/2008,09:38,1185.25,1185.75,1185.00,1185.25,2829,2539
04/23/2008,09:39,1185.25,1186.75,1185.25,1186.00,11621,5420
04/23/2008,09:40,1186.00,1186.25,1185.50,1186.00,2293,2408
04/23/2008,09:41,1186.00,1187.25,1185.50,1187.00,11041,5579
04/23/2008,09:42,1187.00,1188.00,1186.75,1187.50,7037,6827
04/23/2008,09:43,1187.25,1187.75,1186.75,1186.75,2073,4045
04/23/2008,09:44,1187.00,1187.50,1186.75,1187.25,3018,1496
04/23/2008,09:45,1187.25,1187.25,1186.25,1186.50,3618,7514
04/23/2008,09:46,1186.50,1186.75,1186.00,1186.25,2159,5218
04/23/2008,09:47,1186.00,1187.25,1186.00,1187.25,3128,2229
04/23/2008,09:48,1187.25,1187.50,1186.50,1187.25,3152,1632
04/23/2008,09:49,1187.25,1188.25,1186.75,1187.25,6846,4170
04/23/2008,09:50,1187.50,1187.75,1187.00,1187.25,3063,1206
04/23/2008,09:51,1187.50,1187.75,1186.75,1187.00,1785,2045
04/23/2008,09:52,1187.00,1189.25,1186.50,1188.75,12268,5965
04/23/2008,09:53,1188.75,1189.50,1188.00,1188.25,3514,4531
04/23/2008,09:54,1188.25,1189.25,1188.25,1188.75,2802,674
04/23/2008,09:55,1188.75,1190.50,1188.75,1190.25,10878,4042
04/23/2008,09:56,1190.25,1190.75,1189.50,1189.75,6630,4032
04/23/2008,09:57,1189.75,1190.00,1189.00,1189.25,1824,3898
04/23/2008,09:58,1189.25,1189.25,1188.50,1188.75,1546,5027
04/23/2008,09:59,1188.75,1188.75,1188.00,1188.25,2523,5642
04/23/2008,10:00,1188.25,1188.25,1187.00,1187.25,6541,11358
04/23/2008,10:01,1187.00,1187.75,1186.50,1187.25,4129,5802
04/23/2008,10:02,1187.25,1188.00,1187.25,1187.75,2468,1189
04/23/2008,10:03,1188.00,1188.25,1187.25,1187.75,4702,3205
04/23/2008,10:04,1187.75,1188.00,1187.25,1187.50,547,1552
04/23/2008,10:05,1187.75,1188.00,1187.00,1187.25,1743,2320
04/23/2008,10:06,1187.25,1188.50,1187.25,1188.25,2320,544
04/23/2008,10:07,1188.25,1188.50,1187.75,1187.75,2054,1646
04/23/2008,10:08,1187.75,1188.00,1187.00,1187.75,1807,3329
04/23/2008,10:09,1187.75,1188.50,1187.75,1188.00,1915,1661
04/23/2008,10:10,1188.00,1188.00,1187.25,1187.75,822,2490
04/23/2008,10:11,1187.75,1188.00,1187.50,1187.50,1072,366
04/23/2008,10:12,1187.50,1188.00,1187.25,1187.75,1351,467
04/23/2008,10:13,1187.75,1188.00,1187.50,1187.50,619,676
04/23/2008,10:14,1187.75,1187.75,1186.75,1187.00,1197,3035
04/23/2008,10:15,1187.25,1187.50,1186.50,1187.25,2323,2813
04/23/2008,10:16,1187.25,1187.50,1186.75,1187.00,666,842
04/23/2008,10:17,1187.00,1187.00,1186.25,1186.50,2733,3589
04/23/2008,10:18,1186.75,1186.75,1185.75,1186.25,2314,5528
04/23/2008,10:19,1186.25,1186.75,1186.00,1186.50,1323,762
04/23/2008,10:20,1186.50,1186.50,1185.50,1185.75,2062,5011
04/23/2008,10:21,1186.00,1186.50,1185.50,1186.50,2058,668
04/23/2008,10:22,1186.50,1186.50,1185.75,1186.00,737,1072
04/23/2008,10:23,1186.00,1186.50,1185.75,1186.25,1090,426
04/23/2008,10:24,1186.00,1187.25,1186.00,1187.25,2055,358
04/23/2008,10:25,1187.25,1187.25,1186.75,1187.00,807,815
04/23/2008,10:26,1187.00,1187.00,1186.00,1186.50,999,1369
04/23/2008,10:27,1186.25,1186.75,1186.25,1186.50,382,968
04/23/2008,10:28,1186.50,1186.50,1185.50,1185.75,984,1591
04/23/2008,10:29,1185.50,1186.75,1185.50,1186.75,3176,1563
04/23/2008,10:30,1186.75,1186.75,1185.50,1186.25,1095,1813
04/23/2008,10:31,1186.25,1186.25,1185.75,1186.00,964,1753
04/23/2008,10:32,1186.25,1187.25,1186.00,1186.50,3068,1069
04/23/2008,10:33,1186.50,1187.00,1186.25,1186.50,948,1040
04/23/2008,10:34,1186.25,1186.50,1185.25,1185.25,527,3361
04/23/2008,10:35,1185.25,1186.00,1185.25,1185.75,1581,1087
04/23/2008,10:36,1185.75,1186.50,1185.75,1186.25,1651,1409
04/23/2008,10:37,1186.25,1186.75,1186.00,1186.00,1906,1871
04/23/2008,10:38,1186.00,1186.25,1185.25,1186.00,2646,2369
04/23/2008,10:39,1185.75,1186.75,1185.25,1186.25,2202,1104
04/23/2008,10:40,1186.50,1186.75,1186.25,1186.25,2168,2881
04/23/2008,10:41,1186.25,1186.75,1186.25,1186.75,581,588
04/23/2008,10:42,1186.50,1187.00,1186.00,1187.00,1402,821
04/23/2008,10:43,1187.25,1187.25,1186.50,1186.75,1143,1609
04/23/2008,10:44,1186.50,1187.00,1186.25,1186.75,2495,1098
04/23/2008,10:45,1186.75,1188.00,1186.75,1187.50,5678,2696
04/23/2008,10:46,1187.25,1187.50,1187.00,1187.25,854,1003
04/23/2008,10:47,1187.25,1188.50,1187.25,1188.50,4554,948
04/23/2008,10:48,1188.25,1188.75,1188.25,1188.25,2258,1444
04/23/2008,10:49,1188.25,1188.50,1188.00,1188.00,811,874
04/23/2008,10:50,1188.25,1188.25,1187.25,1187.75,594,1570
04/23/2008,10:51,1187.75,1188.00,1187.00,1187.00,1101,1946
04/23/2008,10:52,1187.25,1187.25,1186.75,1187.00,1537,1075
04/23/2008,10:53,1187.00,1187.25,1186.75,1187.00,122,820
04/23/2008,10:54,1187.00,1187.25,1186.25,1186.50,1980,2328
04/23/2008,10:55,1186.50,1187.00,1186.00,1186.75,1474,1521
04/23/2008,10:56,1186.75,1187.25,1186.50,1187.00,902,492
04/23/2008,10:57,1187.00,1187.00,1186.25,1186.50,749,1561
04/23/2008,10:58,1186.50,1186.50,1184.50,1184.50,2319,8622
04/23/2008,10:59,1184.50,1184.75,1183.50,1184.25,4119,9331
04/23/2008,11:00,1184.50,1184.75,1183.75,1184.50,2344,1538
04/23/2008,11:01,1184.75,1184.75,1184.00,1184.00,647,2397
04/23/2008,11:02,1184.00,1184.50,1184.00,1184.25,743,648
04/23/2008,11:03,1184.25,1184.25,1183.50,1183.75,1148,2257
04/23/2008,11:04,1184.00,1184.00,1183.50,1183.75,1102,1322
04/23/2008,11:05,1183.75,1184.25,1183.25,1183.75,2181,2338
04/23/2008,11:06,1183.75,1183.75,1183.25,1183.75,1437,754
04/23/2008,11:07,1183.75,1184.00,1183.00,1183.00,944,2002
04/23/2008,11:08,1183.00,1183.75,1183.00,1183.50,1504,844
04/23/2008,11:09,1183.50,1183.75,1183.25,1183.50,877,1514
04/23/2008,11:10,1183.50,1183.50,1182.75,1183.25,1469,1600
04/23/2008,11:11,1183.50,1183.50,1182.25,1182.75,1403,3634
04/23/2008,11:12,1183.00,1183.00,1182.25,1182.50,413,2075
04/23/2008,11:13,1182.25,1183.00,1182.00,1182.75,1966,1244
04/23/2008,11:14,1183.00,1183.00,1182.25,1182.75,687,1007
04/23/2008,11:15,1182.50,1182.75,1182.00,1182.00,658,1933
04/23/2008,11:16,1182.25,1183.00,1182.00,1183.00,3207,405
04/23/2008,11:17,1183.00,1183.25,1182.50,1183.00,512,665
04/23/2008,11:18,1183.00,1183.25,1182.50,1182.75,1292,1138
04/23/2008,11:19,1182.75,1182.75,1181.75,1181.75,462,1418
04/23/2008,11:20,1181.75,1182.50,1181.75,1182.00,1712,2367
04/23/2008,11:21,1181.75,1182.00,1180.25,1180.25,2615,9700
04/23/2008,11:22,1180.50,1181.25,1180.25,1180.50,1584,1702
04/23/2008,11:23,1180.50,1180.75,1180.25,1180.25,963,907
04/23/2008,11:24,1180.25,1181.00,1180.00,1180.50,2281,2198
04/23/2008,11:25,1180.25,1180.75,1179.00,1179.00,2693,8607
04/23/2008,11:26,1179.00,1179.50,1178.25,1178.75,2524,6102
04/23/2008,11:27,1178.75,1179.25,1178.50,1179.00,1827,1071
04/23/2008,11:28,1179.00,1180.00,1178.75,1179.50,3280,1096
04/23/2008,11:29,1179.50,1180.00,1179.25,1179.75,1217,377
04/23/2008,11:30,1179.75,1180.00,1179.25,1179.50,1203,1698
04/23/2008,11:31,1179.25,1179.75,1179.00,1179.75,965,1215
04/23/2008,11:32,1179.75,1180.25,1179.50,1179.75,1932,491
04/23/2008,11:33,1179.75,1180.00,1178.25,1178.50,1545,4032
04/23/2008,11:34,1178.50,1179.50,1178.25,1178.25,2387,2490
04/23/2008,11:35,1178.50,1178.75,1176.25,1176.50,3829,10592
04/23/2008,11:36,1176.50,1176.75,1176.25,1176.25,1921,3259
04/23/2008,11:37,1176.50,1176.50,1174.00,1174.25,5300,14748
04/23/2008,11:38,1174.25,1175.50,1173.75,1175.50,6365,3101
04/23/2008,11:39,1175.25,1176.00,1175.00,1175.25,3612,2931
04/23/2008,11:40,1175.50,1176.25,1175.25,1176.00,4001,3988
04/23/2008,11:41,1176.00,1177.00,1175.75,1176.75,4203,2916
04/23/2008,11:42,1177.00,1177.00,1176.00,1176.75,1175,1600
04/23/2008,11:43,1176.75,1177.00,1176.25,1176.50,1111,469
04/23/2008,11:44,1176.50,1177.00,1176.50,1176.75,1455,906
04/23/2008,11:45,1176.75,1177.00,1176.25,1176.50,440,619
04/23/2008,11:46,1176.50,1176.75,1175.75,1176.25,1195,2495
04/23/2008,11:47,1176.25,1176.50,1175.75,1175.75,374,1151
04/23/2008,11:48,1176.00,1176.25,1175.50,1176.25,1011,864
04/23/2008,11:49,1176.25,1176.75,1176.00,1176.25,783,1145
04/23/2008,11:50,1176.25,1176.75,1175.75,1176.00,843,1116
04/23/2008,11:51,1176.00,1177.00,1176.00,1177.00,1369,525
04/23/2008,11:52,1177.00,1177.75,1176.75,1177.50,3547,1248
04/23/2008,11:53,1177.50,1177.75,1177.00,1177.25,1339,2603
04/23/2008,11:54,1177.00,1177.75,1177.00,1177.25,1346,896
04/23/2008,11:55,1177.50,1177.75,1177.25,1177.25,794,455
04/23/2008,11:56,1177.25,1177.75,1176.50,1177.00,1116,1507
04/23/2008,11:57,1176.75,1177.00,1176.50,1177.00,734,677
04/23/2008,11:58,1177.00,1177.25,1176.50,1176.75,301,773
04/23/2008,11:59,1176.75,1177.25,1176.50,1176.75,1275,981
04/23/2008,12:00,1176.50,1177.25,1176.25,1177.00,1253,1022
04/23/2008,12:01,1176.75,1177.00,1176.00,1176.00,876,1873
04/23/2008,12:02,1176.25,1176.50,1175.75,1176.25,2186,2053
04/23/2008,12:03,1176.50,1176.50,1175.50,1176.50,1772,2346
04/23/2008,12:04,1176.50,1177.00,1176.25,1176.75,1277,1467
04/23/2008,12:05,1176.75,1177.25,1176.50,1177.00,1227,470
04/23/2008,12:06,1177.00,1177.00,1176.50,1176.50,408,1334
04/23/2008,12:07,1176.50,1176.75,1175.75,1176.50,1795,2591
04/23/2008,12:08,1176.75,1176.75,1176.25,1176.75,294,730
04/23/2008,12:09,1176.75,1178.00,1176.50,1178.00,3968,857
04/23/2008,12:10,1178.00,1178.00,1177.25,1177.25,844,1054
04/23/2008,12:11,1177.50,1177.50,1177.25,1177.25,432,1243
04/23/2008,12:12,1177.25,1178.00,1176.75,1177.75,2037,2048
04/23/2008,12:13,1177.75,1178.00,1177.50,1177.75,1897,1148
04/23/2008,12:14,1178.00,1178.50,1177.75,1178.50,3789,1171
04/23/2008,12:15,1178.25,1178.50,1178.00,1178.00,487,741
04/23/2008,12:16,1178.00,1178.25,1178.00,1178.00,181,210
04/23/2008,12:17,1178.00,1178.25,1178.00,1178.00,965,766
04/23/2008,12:18,1178.00,1178.50,1177.50,1178.25,968,1868
04/23/2008,12:19,1178.25,1178.25,1177.25,1177.25,413,1868
04/23/2008,12:20,1177.50,1177.75,1177.25,1177.50,722,459
04/23/2008,12:21,1177.50,1177.75,1177.25,1177.50,344,767
04/23/2008,12:22,1177.75,1178.25,1177.25,1178.25,1429,316
04/23/2008,12:23,1178.00,1178.75,1178.00,1178.25,2199,1392
04/23/2008,12:24,1178.25,1179.25,1178.00,1179.00,3531,1773
04/23/2008,12:25,1178.75,1179.50,1178.75,1179.50,2251,781
04/23/2008,12:26,1179.50,1179.75,1179.00,1179.25,1736,1785
04/23/2008,12:27,1179.50,1179.50,1179.00,1179.25,1812,2150
04/23/2008,12:28,1179.50,1179.75,1179.25,1179.50,838,730
04/23/2008,12:29,1179.50,1179.75,1179.25,1179.75,855,537
04/23/2008,12:30,1179.75,1179.75,1179.00,1179.25,1033,1197
04/23/2008,12:31,1179.25,1179.50,1179.00,1179.00,435,1385
04/23/2008,12:32,1179.00,1179.25,1178.75,1179.00,292,1123
04/23/2008,12:33,1179.00,1179.00,1178.25,1178.25,1200,2182
04/23/2008,12:34,1178.25,1179.25,1178.25,1179.00,1900,515
04/23/2008,12:35,1179.00,1180.00,1178.75,1179.75,1711,1500
04/23/2008,12:36,1179.75,1180.00,1178.50,1178.50,1490,2466
04/23/2008,12:37,1178.50,1179.25,1178.50,1178.75,1427,425
04/23/2008,12:38,1179.00,1180.00,1178.75,1179.75,1577,1587
04/23/2008,12:39,1179.75,1179.75,1179.50,1179.50,164,1210
04/23/2008,12:40,1179.50,1179.75,1178.75,1179.25,667,2373
04/23/2008,12:41,1179.00,1179.50,1179.00,1179.25,648,498
04/23/2008,12:42,1179.00,1179.25,1178.50,1179.00,594,788
04/23/2008,12:43,1179.00,1179.25,1177.50,1178.00,1785,4465
04/23/2008,12:44,1178.00,1178.00,1177.25,1177.50,2125,3521
04/23/2008,12:45,1177.50,1177.75,1177.25,1177.75,999,759
04/23/2008,12:46,1177.75,1178.00,1177.25,1177.50,1427,1265
04/23/2008,12:47,1177.50,1177.75,1177.00,1177.25,1301,1290
04/23/2008,12:48,1177.50,1178.00,1177.50,1177.75,773,435
04/23/2008,12:49,1177.75,1179.00,1177.75,1178.75,3239,1080
04/23/2008,12:50,1178.50,1180.25,1178.50,1180.00,5016,1559
04/23/2008,12:51,1180.25,1180.25,1179.75,1180.00,975,912
04/23/2008,12:52,1180.00,1180.75,1180.00,1180.25,1657,1357
04/23/2008,12:53,1180.25,1180.50,1179.25,1179.75,2011,2059
04/23/2008,12:54,1179.75,1180.50,1179.75,1180.25,928,282
04/23/2008,12:55,1180.25,1180.50,1180.00,1180.00,55,370
04/23/2008,12:56,1180.25,1180.25,1179.25,1179.50,574,2176
04/23/2008,12:57,1179.50,1180.00,1178.50,1179.00,1338,2355
04/23/2008,12:58,1179.25,1180.00,1179.00,1180.00,1722,2441
04/23/2008,12:59,1179.75,1180.25,1179.75,1180.25,1232,274
04/23/2008,13:00,1180.00,1180.25,1179.75,1180.00,932,603
04/23/2008,13:01,1180.25,1180.75,1179.75,1179.75,3035,1362
04/23/2008,13:02,1179.75,1180.25,1179.00,1180.00,1826,2095
04/23/2008,13:03,1180.00,1180.25,1179.50,1179.50,1091,1549
04/23/2008,13:04,1179.50,1179.75,1179.00,1179.00,162,1149
04/23/2008,13:05,1179.00,1179.25,1178.50,1179.00,1324,1940
04/23/2008,13:06,1178.75,1179.50,1178.75,1179.25,640,406
04/23/2008,13:07,1179.25,1179.50,1179.00,1179.00,70,518
04/23/2008,13:08,1179.25,1179.50,1179.00,1179.25,572,620
04/23/2008,13:09,1179.25,1179.50,1178.50,1178.50,292,771
04/23/2008,13:10,1178.50,1179.00,1178.25,1178.75,687,1434
04/23/2008,13:11,1178.75,1179.00,1178.50,1178.75,270,210
04/23/2008,13:12,1179.00,1180.50,1179.00,1180.00,3009,1320
04/23/2008,13:13,1180.00,1181.50,1179.75,1181.25,4702,825
04/23/2008,13:14,1181.25,1181.50,1180.50,1181.25,1698,977
04/23/2008,13:15,1181.25,1181.50,1181.00,1181.00,420,917
04/23/2008,13:16,1181.25,1181.25,1180.75,1181.00,539,730
04/23/2008,13:17,1181.00,1181.50,1181.00,1181.25,845,333
04/23/2008,13:18,1181.00,1181.25,1180.25,1180.75,1027,1813
04/23/2008,13:19,1180.75,1181.00,1180.50,1180.75,421,629
04/23/2008,13:20,1180.75,1181.00,1180.25,1181.00,765,577
04/23/2008,13:21,1181.00,1181.00,1180.50,1180.75,363,250
04/23/2008,13:22,1181.00,1181.25,1180.75,1181.25,637,85
04/23/2008,13:23,1181.25,1181.25,1180.50,1180.75,339,752
04/23/2008,13:24,1180.75,1181.00,1180.75,1180.75,505,132
04/23/2008,13:25,1181.00,1181.00,1179.25,1179.50,727,2690
04/23/2008,13:26,1179.50,1180.25,1179.25,1180.00,880,890
04/23/2008,13:27,1179.75,1180.25,1178.75,1178.75,1387,1862
04/23/2008,13:28,1178.75,1179.50,1178.75,1179.00,1218,629
04/23/2008,13:29,1179.00,1179.50,1179.00,1179.25,425,275
04/23/2008,13:30,1179.25,1179.75,1179.00,1179.25,321,640
04/23/2008,13:31,1179.00,1181.00,1179.00,1180.50,2260,1050
04/23/2008,13:32,1180.50,1182.00,1180.50,1181.00,4336,1610
04/23/2008,13:33,1181.25,1181.25,1180.25,1181.25,1943,1763
04/23/2008,13:34,1181.00,1181.50,1180.50,1181.00,1474,1232
04/23/2008,13:35,1181.00,1181.50,1181.00,1181.25,909,655
04/23/2008,13:36,1181.25,1181.75,1181.00,1181.25,1241,643
04/23/2008,13:37,1181.50,1182.00,1181.25,1181.75,1811,658
04/23/2008,13:38,1181.50,1181.75,1181.00,1181.00,315,1523
04/23/2008,13:39,1181.00,1181.50,1181.00,1181.00,377,346
04/23/2008,13:40,1181.00,1181.75,1178.00,1178.25,3397,8433
04/23/2008,13:41,1178.50,1180.00,1178.25,1179.25,4272,2826
04/23/2008,13:42,1179.25,1180.00,1179.25,1179.50,876,526
04/23/2008,13:43,1179.50,1180.00,1179.25,1179.75,454,703
04/23/2008,13:44,1179.50,1180.25,1179.50,1180.25,1077,365
04/23/2008,13:45,1180.00,1180.25,1179.75,1179.75,451,290
04/23/2008,13:46,1179.75,1180.00,1179.50,1179.50,64,626
04/23/2008,13:47,1179.75,1179.75,1179.00,1179.00,265,1070
04/23/2008,13:48,1179.25,1179.50,1179.00,1179.00,409,704
04/23/2008,13:49,1179.25,1179.50,1178.50,1179.25,1088,1072
04/23/2008,13:50,1179.25,1179.75,1179.00,1179.25,515,447
04/23/2008,13:51,1179.25,1179.75,1179.25,1179.50,792,81
04/23/2008,13:52,1179.50,1179.75,1178.75,1179.25,945,951
04/23/2008,13:53,1179.25,1180.25,1179.25,1180.25,1752,182
04/23/2008,13:54,1180.25,1180.25,1179.75,1180.00,476,303
04/23/2008,13:55,1180.25,1180.25,1179.50,1180.00,170,321
04/23/2008,13:56,1179.75,1179.75,1179.00,1179.00,195,988
04/23/2008,13:57,1179.00,1180.00,1179.00,1179.00,1477,821
04/23/2008,13:58,1179.25,1179.50,1179.00,1179.50,258,156
04/23/2008,13:59,1179.25,1179.75,1178.75,1179.00,420,1105
04/23/2008,14:00,1179.00,1179.25,1178.75,1179.00,658,409
04/23/2008,14:01,1179.00,1179.50,1178.75,1179.50,535,416
04/23/2008,14:02,1179.50,1181.25,1179.25,1181.00,3786,1107
04/23/2008,14:03,1181.00,1181.75,1180.75,1180.75,1359,994
04/23/2008,14:04,1181.00,1181.25,1180.50,1181.00,709,550
04/23/2008,14:05,1181.00,1181.25,1180.75,1181.25,402,888
04/23/2008,14:06,1181.25,1181.75,1181.00,1181.25,1389,1481
04/23/2008,14:07,1181.00,1181.50,1180.75,1180.75,741,1115
04/23/2008,14:08,1181.00,1181.75,1180.50,1181.50,1571,682
04/23/2008,14:09,1181.50,1182.25,1181.50,1181.75,3604,1336
04/23/2008,14:10,1182.00,1182.25,1181.50,1182.00,652,1028
04/23/2008,14:11,1182.00,1182.50,1181.75,1182.00,1486,725
04/23/2008,14:12,1182.00,1182.75,1181.75,1182.50,3158,1398
04/23/2008,14:13,1182.75,1183.50,1182.25,1183.00,5079,2968
04/23/2008,14:14,1183.00,1183.50,1182.75,1183.25,2270,1542
04/23/2008,14:15,1183.25,1183.25,1182.50,1182.75,1124,2100
04/23/2008,14:16,1182.75,1183.00,1182.50,1182.75,677,617
04/23/2008,14:17,1182.75,1183.25,1182.75,1183.25,1439,805
04/23/2008,14:18,1183.00,1183.25,1182.50,1182.75,994,1733
04/23/2008,14:19,1182.75,1183.50,1182.25,1183.00,2626,1173
04/23/2008,14:20,1183.00,1183.25,1182.50,1183.00,471,647
04/23/2008,14:21,1183.00,1183.00,1182.50,1182.75,800,1580
04/23/2008,14:22,1182.75,1183.00,1182.25,1182.75,744,985
04/23/2008,14:23,1182.75,1183.25,1182.50,1183.00,935,514
04/23/2008,14:24,1182.75,1183.25,1182.75,1182.75,567,492
04/23/2008,14:25,1182.50,1183.75,1182.50,1183.50,4774,2146
04/23/2008,14:26,1183.50,1184.00,1183.50,1183.50,2135,827
04/23/2008,14:27,1183.75,1184.25,1183.50,1184.00,2206,544
04/23/2008,14:28,1184.00,1184.50,1182.75,1183.00,3075,4549
04/23/2008,14:29,1183.00,1183.25,1182.50,1182.50,1339,2965
04/23/2008,14:30,1182.50,1182.50,1180.00,1181.00,5916,9947
04/23/2008,14:31,1180.75,1181.00,1180.25,1181.00,1702,1124
04/23/2008,14:32,1181.00,1181.50,1180.75,1181.50,2608,981
04/23/2008,14:33,1181.50,1181.75,1181.00,1181.50,478,712
04/23/2008,14:34,1181.50,1182.00,1181.00,1181.25,1085,1599
04/23/2008,14:35,1181.50,1181.50,1180.75,1181.25,462,1183
04/23/2008,14:36,1181.00,1181.25,1180.00,1180.00,480,2412
04/23/2008,14:37,1180.00,1180.25,1179.00,1179.50,2787,5013
04/23/2008,14:38,1179.25,1180.25,1179.00,1180.00,2384,1337
04/23/2008,14:39,1180.00,1181.00,1180.00,1180.25,1667,1180
04/23/2008,14:40,1180.25,1182.00,1180.00,1181.75,2968,1224
04/23/2008,14:41,1182.00,1182.00,1180.25,1181.50,1573,2437
04/23/2008,14:42,1181.25,1182.00,1181.25,1181.50,1274,446
04/23/2008,14:43,1181.75,1182.50,1181.25,1181.50,2298,1693
04/23/2008,14:44,1181.50,1181.75,1180.25,1181.50,1985,2507
04/23/2008,14:45,1181.50,1181.75,1180.75,1181.25,1047,1141
04/23/2008,14:46,1181.50,1181.50,1180.50,1181.00,1243,1500
04/23/2008,14:47,1181.00,1181.00,1180.50,1180.50,950,682
04/23/2008,14:48,1180.50,1180.75,1180.25,1180.25,576,1131
04/23/2008,14:49,1180.50,1180.50,1179.50,1179.75,1519,2069
04/23/2008,14:50,1179.75,1181.00,1179.25,1180.75,3080,2205
04/23/2008,14:51,1180.75,1181.25,1180.25,1180.75,1220,980
04/23/2008,14:52,1180.75,1180.75,1180.25,1180.50,1035,682
04/23/2008,14:53,1180.50,1181.00,1179.75,1181.00,2549,1945
04/23/2008,14:54,1181.00,1181.50,1180.25,1181.00,2517,1759
04/23/2008,14:55,1181.00,1181.25,1180.50,1181.00,1611,997
04/23/2008,14:56,1181.00,1181.50,1180.75,1181.00,1683,1153
04/23/2008,14:57,1181.00,1181.50,1180.75,1181.50,1065,531
04/23/2008,14:58,1181.50,1181.75,1181.25,1181.75,2246,2270
04/23/2008,14:59,1181.75,1182.25,1181.50,1182.25,4351,632
04/23/2008,15:00,1182.25,1183.25,1181.75,1182.75,14453,10995
04/23/2008,15:01,1182.50,1183.50,1181.50,1183.25,7465,7046
04/23/2008,15:02,1183.00,1183.25,1181.75,1182.00,3582,5105
04/23/2008,15:03,1181.75,1183.25,1181.75,1182.75,3598,1660
04/23/2008,15:04,1182.75,1183.50,1182.50,1183.25,2150,1170
04/23/2008,15:05,1183.25,1183.25,1182.25,1182.25,936,1242
04/23/2008,15:06,1182.25,1182.50,1181.75,1182.00,965,1385
04/23/2008,15:07,1182.25,1182.50,1180.50,1181.25,1426,3328
04/23/2008,15:08,1181.25,1181.25,1178.75,1179.25,1296,3830
04/23/2008,15:09,1179.00,1179.75,1179.00,1179.50,830,1080
04/23/2008,15:10,1179.50,1179.75,1179.25,1179.75,441,369
04/23/2008,15:11,1179.75,1180.50,1179.50,1180.50,1054,532
04/23/2008,15:12,1180.50,1182.25,1180.00,1181.50,2288,1211
04/23/2008,15:13,1181.50,1181.75,1180.75,1181.00,516,757
04/23/2008,15:14,1181.25,1181.25,1180.75,1180.75,664,497
04/23/2008,15:15,1181.00,1181.00,1178.75,1179.50,1682,4194
04/23/2008,15:31,1180.75,1183.75,1179.75,1183.75,2136,1494
04/23/2008,15:32,1183.50,1184.00,1182.00,1182.25,622,1440
04/23/2008,15:33,1182.25,1182.75,1180.50,1181.50,811,942
04/23/2008,15:34,1181.25,1181.25,1178.00,1178.50,414,945
04/23/2008,15:35,1178.25,1179.00,1178.00,1178.25,1100,1145
04/23/2008,15:36,1178.25,1178.25,1176.25,1177.75,1045,1706
04/23/2008,15:37,1177.50,1180.00,1177.50,1178.75,780,436
04/23/2008,15:38,1178.75,1178.75,1176.75,1177.50,463,1395
04/23/2008,15:39,1177.50,1177.75,1176.75,1176.75,869,986
04/23/2008,15:40,1177.00,1177.00,1175.50,1176.25,315,801
04/23/2008,15:41,1176.25,1177.00,1176.25,1176.50,296,164
04/23/2008,15:42,1176.50,1176.50,1175.00,1175.00,229,1202
04/23/2008,15:43,1175.00,1176.00,1175.00,1175.75,332,120
04/23/2008,15:44,1175.75,1176.25,1174.50,1175.00,348,838
04/23/2008,15:45,1175.00,1175.00,1174.00,1174.50,460,723
04/23/2008,15:46,1174.75,1175.25,1174.75,1175.00,263,43
04/23/2008,15:47,1175.00,1175.25,1174.75,1175.00,83,158
04/23/2008,15:48,1175.00,1176.00,1174.75,1175.75,367,218
04/23/2008,15:49,1176.00,1176.75,1175.50,1175.50,359,411
04/23/2008,15:50,1175.75,1175.75,1175.25,1175.25,17,212
04/23/2008,15:51,1175.25,1175.25,1174.50,1174.75,284,562
04/23/2008,15:52,1174.75,1175.00,1174.25,1174.25,213,164
04/23/2008,15:53,1174.50,1174.75,1174.25,1174.50,88,93
04/23/2008,15:54,1174.50,1174.75,1174.00,1174.25,63,244
04/23/2008,15:55,1174.25,1174.50,1174.25,1174.50,130,22
04/23/2008,15:56,1174.50,1174.75,1174.25,1174.50,266,5
04/23/2008,15:57,1174.75,1175.50,1174.50,1175.25,316,42
04/23/2008,15:58,1175.50,1175.75,1175.00,1175.25,111,74
04/23/2008,15:59,1175.25,1175.75,1175.00,1175.50,116,27
04/23/2008,16:00,1175.50,1175.75,1174.25,1175.25,248,277
04/23/2008,17:01,1177.25,1177.75,1177.00,1177.25,310,147
04/23/2008,17:02,1177.25,1177.25,1176.50,1176.50,30,318
04/23/2008,17:03,1176.50,1176.75,1176.50,1176.50,10,113
04/23/2008,17:04,1176.75,1176.75,1176.50,1176.75,17,2
04/23/2008,17:05,1176.75,1176.75,1176.50,1176.75,11,2
04/23/2008,17:06,1176.75,1176.75,1176.50,1176.50,4,60
04/23/2008,17:07,1176.50,1176.50,1176.50,1176.50,0,25
04/23/2008,17:08,1176.50,1176.50,1176.50,1176.50,0,28
04/23/2008,17:09,1176.50,1176.50,1176.50,1176.50,0,40
04/23/2008,17:10,1176.75,1176.75,1176.50,1176.50,102,5
04/23/2008,17:11,1176.75,1176.75,1176.75,1176.75,2,0
04/23/2008,17:12,1176.75,1176.75,1176.75,1176.75,110,0
04/23/2008,17:13,1176.75,1177.00,1176.50,1176.50,24,15
04/23/2008,17:14,1176.75,1176.75,1176.50,1176.50,1,21
04/23/2008,17:15,1176.50,1176.50,1176.50,1176.50,0,11
04/23/2008,17:16,1176.75,1176.75,1176.75,1176.75,22,0
04/23/2008,17:17,1176.75,1176.75,1176.75,1176.75,4,0
04/23/2008,17:18,1176.75,1176.75,1176.75,1176.75,5,0
04/23/2008,17:19,1176.75,1176.75,1176.75,1176.75,5,0
04/23/2008,17:21,1176.75,1176.75,1176.50,1176.50,9,7
04/23/2008,17:22,1176.50,1176.50,1176.50,1176.50,0,1
04/23/2008,17:23,1176.75,1176.75,1176.50,1176.75,7,10
04/23/2008,17:24,1176.75,1176.75,1176.75,1176.75,2,0
04/23/2008,17:25,1176.50,1176.50,1176.50,1176.50,0,8
04/23/2008,17:26,1176.75,1176.75,1176.75,1176.75,3,0
04/23/2008,17:27,1176.75,1177.25,1176.75,1177.25,153,0
04/23/2008,17:28,1177.50,1177.50,1177.50,1177.50,9,0
04/23/2008,17:29,1177.50,1177.50,1177.50,1177.50,12,0
04/23/2008,17:30,1177.25,1177.50,1177.25,1177.25,1,16
04/23/2008,17:32,1177.25,1177.25,1177.25,1177.25,0,105
04/23/2008,17:33,1177.00,1177.00,1177.00,1177.00,0,30
04/23/2008,17:34,1177.00,1177.00,1177.00,1177.00,0,102
04/23/2008,17:35,1177.00,1177.00,1177.00,1177.00,0,10
04/23/2008,17:39,1176.75,1176.75,1176.75,1176.75,0,27
04/23/2008,17:40,1176.75,1176.75,1176.50,1176.50,0,26
04/23/2008,17:41,1176.50,1176.50,1176.50,1176.50,0,10
04/23/2008,17:42,1176.50,1176.50,1176.50,1176.50,0,10
04/23/2008,17:43,1176.50,1176.50,1176.50,1176.50,0,1
04/23/2008,17:44,1176.75,1176.75,1176.75,1176.75,22,0
04/23/2008,17:45,1176.75,1177.25,1176.50,1176.50,17,27
04/23/2008,17:46,1177.00,1177.00,1176.50,1176.50,24,26
04/23/2008,17:47,1176.50,1176.50,1176.50,1176.50,0,2
04/23/2008,17:48,1176.50,1176.50,1176.50,1176.50,0,15
04/23/2008,17:49,1176.75,1176.75,1176.75,1176.75,6,0
04/23/2008,17:50,1176.75,1176.75,1176.50,1176.50,1,5
04/23/2008,17:51,1176.50,1176.50,1176.50,1176.50,0,31
04/23/2008,17:52,1176.50,1176.75,1176.50,1176.75,2,2
04/23/2008,17:53,1176.75,1176.75,1176.50,1176.50,18,15
04/23/2008,17:54,1176.75,1176.75,1176.75,1176.75,1,0
04/23/2008,17:55,1177.00,1177.00,1177.00,1177.00,20,0
04/23/2008,17:56,1177.00,1177.00,1176.50,1177.00,3,25
04/23/2008,17:57,1176.75,1176.75,1176.75,1176.75,0,14
04/23/2008,17:58,1176.75,1176.75,1176.75,1176.75,0,3
04/23/2008,17:59,1176.75,1176.75,1176.75,1176.75,0,1
04/23/2008,18:00,1176.75,1177.00,1176.75,1177.00,7,11
04/23/2008,18:01,1177.00,1177.00,1176.50,1176.75,2,27
04/23/2008,18:02,1176.75,1176.75,1176.75,1176.75,1,0
04/23/2008,18:03,1176.75,1176.75,1176.75,1176.75,20,0
04/23/2008,18:05,1176.75,1176.75,1176.75,1176.75,10,0
04/23/2008,18:06,1176.75,1176.75,1176.50,1176.50,2,25
04/23/2008,18:07,1177.00,1177.00,1177.00,1177.00,4,0
04/23/2008,18:08,1176.75,1176.75,1176.75,1176.75,0,1
04/23/2008,18:09,1176.75,1176.75,1176.75,1176.75,0,5
04/23/2008,18:10,1177.00,1177.00,1177.00,1177.00,1,0
04/23/2008,18:11,1176.75,1176.75,1176.50,1176.50,0,25
04/23/2008,18:12,1176.75,1176.75,1176.75,1176.75,2,0
04/23/2008,18:15,1176.75,1176.75,1176.75,1176.75,1,0
04/23/2008,18:16,1176.50,1176.75,1176.50,1176.75,7,25
04/23/2008,18:17,1176.75,1176.75,1176.75,1176.75,11,0
04/23/2008,18:20,1176.50,1176.50,1176.50,1176.50,0,2
04/23/2008,18:21,1176.50,1176.50,1176.50,1176.50,0,25
04/23/2008,18:22,1176.75,1176.75,1176.75,1176.75,1,0
04/23/2008,18:26,1176.75,1176.75,1176.50,1176.75,20,25
04/23/2008,18:27,1176.75,1176.75,1176.75,1176.75,1,0
04/23/2008,18:29,1176.50,1176.50,1176.50,1176.50,0,3
04/23/2008,18:30,1176.50,1176.50,1176.50,1176.50,0,2
04/23/2008,18:31,1176.50,1176.50,1176.25,1176.50,20,53
04/23/2008,18:32,1176.25,1176.25,1176.25,1176.25,0,6
04/23/2008,18:33,1176.25,1176.50,1176.25,1176.50,2,4
04/23/2008,18:34,1176.75,1176.75,1176.75,1176.75,30,0
04/23/2008,18:35,1176.50,1176.75,1176.50,1176.50,6,4
04/23/2008,18:36,1176.75,1176.75,1176.50,1176.75,9,26
04/23/2008,18:37,1176.50,1176.50,1176.50,1176.50,0,14
04/23/2008,18:39,1176.50,1176.50,1176.50,1176.50,0,1
04/23/2008,18:40,1176.50,1176.50,1176.50,1176.50,0,5
04/23/2008,18:41,1176.75,1176.75,1176.25,1176.25,3,52
04/23/2008,18:42,1176.50,1176.50,1176.50,1176.50,4,0
04/23/2008,18:43,1176.50,1176.50,1176.50,1176.50,5,0
04/23/2008,18:44,1176.25,1176.25,1176.25,1176.25,0,2
04/23/2008,18:45,1176.50,1176.50,1176.50,1176.50,2,0
04/23/2008,18:46,1176.50,1176.50,1176.00,1176.00,1,27
04/23/2008,18:47,1176.00,1176.00,1175.75,1176.00,2,85
04/23/2008,18:48,1176.00,1176.00,1175.75,1175.75,1,18
04/23/2008,18:49,1175.75,1175.75,1175.75,1175.75,0,2
04/23/2008,18:50,1175.75,1175.75,1175.75,1175.75,0,14
04/23/2008,18:51,1175.75,1175.75,1175.50,1175.50,0,40
04/23/2008,18:52,1175.75,1175.75,1175.50,1175.50,2,1
04/23/2008,18:53,1175.75,1175.75,1175.50,1175.50,4,216
04/23/2008,18:54,1175.50,1175.50,1175.00,1175.25,73,30
04/23/2008,18:55,1175.50,1175.50,1175.50,1175.50,3,0
04/23/2008,18:56,1175.50,1175.50,1175.25,1175.25,10,50
04/23/2008,18:57,1175.50,1175.50,1175.50,1175.50,2,0
04/23/2008,18:58,1175.25,1175.50,1175.25,1175.50,4,1
04/23/2008,19:00,1175.50,1175.50,1175.25,1175.50,49,9
04/23/2008,19:01,1175.50,1175.50,1175.25,1175.25,10,81
04/23/2008,19:02,1175.00,1175.00,1174.50,1174.75,20,199
04/23/2008,19:03,1174.75,1175.00,1174.75,1175.00,2,1
04/23/2008,19:04,1174.75,1174.75,1174.75,1174.75,0,15
04/23/2008,19:05,1174.50,1174.75,1174.50,1174.50,1,12
04/23/2008,19:06,1174.50,1174.50,1174.25,1174.50,9,40
04/23/2008,19:07,1174.50,1174.50,1174.25,1174.25,10,61
04/23/2008,19:08,1174.25,1174.50,1174.25,1174.25,17,13
04/23/2008,19:09,1174.50,1174.50,1174.50,1174.50,7,0
04/23/2008,19:10,1174.50,1174.75,1174.50,1174.75,38,0
04/23/2008,19:11,1174.75,1174.75,1174.75,1174.75,17,0
04/23/2008,19:12,1175.00,1175.25,1175.00,1175.25,31,0
04/23/2008,19:13,1175.25,1175.50,1175.25,1175.25,23,15
04/23/2008,19:14,1175.50,1175.50,1175.25,1175.25,1,12
04/23/2008,19:15,1175.50,1175.50,1175.25,1175.25,2,3
04/23/2008,19:16,1175.25,1175.50,1175.00,1175.00,1,14
04/23/2008,19:17,1175.00,1175.25,1175.00,1175.00,1,9
04/23/2008,19:18,1175.00,1175.25,1175.00,1175.25,34,29
04/23/2008,19:19,1175.25,1175.25,1175.25,1175.25,9,0
04/23/2008,19:20,1175.25,1175.25,1175.00,1175.00,7,2
04/23/2008,19:21,1175.50,1175.50,1175.00,1175.00,1,1
04/23/2008,19:22,1175.25,1175.50,1175.25,1175.25,2,2
04/23/2008,19:23,1175.25,1175.25,1175.25,1175.25,0,8
04/23/2008,19:24,1175.25,1175.25,1175.25,1175.25,0,1
04/23/2008,19:25,1175.25,1175.25,1175.25,1175.25,0,20
04/23/2008,19:26,1175.25,1175.25,1175.00,1175.00,0,65
04/23/2008,19:27,1175.25,1175.25,1175.00,1175.00,2,2
04/23/2008,19:28,1175.00,1175.00,1175.00,1175.00,0,1
04/23/2008,19:29,1175.00,1175.00,1175.00,1175.00,0,1
04/23/2008,19:30,1175.25,1175.25,1175.25,1175.25,41,0
04/23/2008,19:31,1175.25,1175.25,1175.25,1175.25,9,0
04/23/2008,19:32,1175.25,1175.25,1175.25,1175.25,29,0
04/23/2008,19:33,1175.25,1175.25,1175.25,1175.25,7,0
04/23/2008,19:34,1175.00,1175.00,1175.00,1175.00,0,20
04/23/2008,19:35,1175.00,1175.00,1175.00,1175.00,0,1
04/23/2008,19:36,1175.00,1175.00,1175.00,1175.00,0,31
04/23/2008,19:37,1175.00,1175.00,1174.75,1174.75,0,50
04/23/2008,19:38,1174.75,1174.75,1174.75,1174.75,0,1
04/23/2008,19:39,1175.00,1175.00,1175.00,1175.00,5,0
04/23/2008,19:40,1175.00,1175.00,1175.00,1175.00,3,0
04/23/2008,19:41,1175.00,1175.00,1175.00,1175.00,7,0
04/23/2008,19:42,1175.00,1175.00,1174.50,1174.75,3,100
04/23/2008,19:43,1174.75,1174.75,1174.25,1174.25,10,38
04/23/2008,19:44,1174.25,1174.25,1174.25,1174.25,0,115
04/23/2008,19:45,1174.25,1174.50,1174.25,1174.25,16,24
04/23/2008,19:46,1174.25,1174.25,1174.25,1174.25,0,30
04/23/2008,19:47,1174.25,1174.25,1174.25,1174.25,0,12
04/23/2008,19:48,1174.25,1174.25,1174.00,1174.00,0,5
04/23/2008,19:49,1174.00,1174.25,1174.00,1174.25,36,50
04/23/2008,19:51,1174.00,1174.00,1174.00,1174.00,0,24
04/23/2008,19:52,1174.00,1174.00,1173.75,1173.75,0,181
04/23/2008,19:53,1173.75,1173.75,1173.25,1173.50,15,48
04/23/2008,19:54,1173.25,1173.25,1173.00,1173.25,19,75
04/23/2008,19:55,1173.25,1173.25,1173.00,1173.25,40,14
04/23/2008,19:56,1173.25,1173.50,1173.25,1173.50,71,0
04/23/2008,19:57,1173.75,1173.75,1173.50,1173.75,11,1
04/23/2008,19:58,1173.75,1173.75,1173.50,1173.50,4,9
04/23/2008,19:59,1173.50,1173.50,1173.25,1173.25,0,30
04/23/2008,20:00,1173.25,1173.25,1173.25,1173.25,0,21
04/23/2008,20:01,1173.25,1173.25,1173.00,1173.25,6,64
04/23/2008,20:02,1173.00,1173.25,1173.00,1173.00,101,69
04/23/2008,20:03,1173.00,1173.25,1173.00,1173.25,5,33
04/23/2008,20:04,1173.00,1173.00,1172.75,1172.75,0,25
04/23/2008,20:05,1173.00,1173.25,1173.00,1173.00,8,60
04/23/2008,20:06,1173.00,1173.00,1172.75,1173.00,1,2
04/23/2008,20:07,1173.00,1173.00,1172.75,1172.75,5,71
04/23/2008,20:08,1172.75,1172.75,1172.75,1172.75,0,6
04/23/2008,20:09,1173.00,1173.00,1173.00,1173.00,108,0
04/23/2008,20:10,1173.00,1173.00,1172.75,1173.00,9,27
04/23/2008,20:11,1172.75,1172.75,1172.75,1172.75,0,125
04/23/2008,20:12,1172.75,1172.75,1172.50,1172.75,17,76
04/23/2008,20:13,1172.75,1173.00,1172.75,1173.00,231,0
04/23/2008,20:14,1172.75,1173.00,1172.75,1173.00,8,60
04/23/2008,20:15,1173.00,1173.25,1172.50,1173.25,77,22
04/23/2008,20:16,1173.25,1173.25,1173.25,1173.25,4,0
04/23/2008,20:17,1173.25,1173.25,1173.00,1173.00,48,2
04/23/2008,20:18,1173.25,1173.25,1173.25,1173.25,29,0
04/23/2008,20:19,1173.25,1173.25,1173.00,1173.25,7,16
04/23/2008,20:20,1173.25,1173.50,1173.00,1173.25,18,4
04/23/2008,20:21,1173.50,1173.50,1173.00,1173.25,8,22
04/23/2008,20:23,1173.25,1173.25,1173.00,1173.25,28,25
04/23/2008,20:24,1173.25,1173.25,1173.00,1173.00,6,15
04/23/2008,20:25,1173.25,1173.25,1173.00,1173.00,15,15
04/23/2008,20:26,1173.25,1173.25,1173.00,1173.25,8,1
04/23/2008,20:27,1173.00,1173.25,1172.75,1173.25,31,22
04/23/2008,20:28,1173.25,1173.25,1172.75,1172.75,3,15
04/23/2008,20:29,1173.25,1173.25,1173.25,1173.25,6,0
04/23/2008,20:30,1173.25,1173.25,1173.00,1173.25,8,10
04/23/2008,20:31,1173.25,1173.50,1173.25,1173.50,57,15
04/23/2008,20:32,1173.50,1173.50,1173.50,1173.50,10,0
04/23/2008,20:33,1173.25,1173.25,1173.25,1173.25,0,34
04/23/2008,20:34,1173.25,1173.25,1173.25,1173.25,0,27
04/23/2008,20:35,1173.25,1173.50,1173.25,1173.50,2,33
04/23/2008,20:36,1173.25,1173.25,1173.00,1173.25,6,19
04/23/2008,20:37,1173.50,1173.50,1173.25,1173.25,2,6
04/23/2008,20:38,1173.50,1173.50,1173.50,1173.50,43,0
04/23/2008,20:39,1173.75,1174.50,1173.50,1174.25,147,23
04/23/2008,20:40,1174.25,1174.75,1174.25,1174.50,31,5
04/23/2008,20:41,1174.50,1174.75,1174.50,1174.50,12,44
04/23/2008,20:42,1174.50,1175.00,1174.50,1175.00,87,1
04/23/2008,20:43,1174.75,1175.00,1174.50,1175.00,28,48
04/23/2008,20:44,1175.00,1175.00,1174.75,1175.00,16,20
04/23/2008,20:45,1174.75,1174.75,1174.50,1174.50,0,49
04/23/2008,20:46,1174.75,1175.00,1174.50,1174.50,23,19
04/23/2008,20:47,1174.50,1175.00,1174.25,1174.75,51,24
04/23/2008,20:48,1175.00,1175.75,1175.00,1175.25,70,20
04/23/2008,20:49,1175.00,1175.00,1174.25,1175.00,26,126
04/23/2008,20:50,1175.00,1175.00,1174.75,1175.00,6,15
04/23/2008,20:51,1174.75,1175.00,1174.25,1175.00,43,21
04/23/2008,20:52,1175.00,1175.25,1174.75,1175.00,16,16
04/23/2008,20:53,1175.25,1175.50,1175.25,1175.50,55,30
04/23/2008,20:54,1175.50,1175.50,1175.25,1175.25,2,12
04/23/2008,20:55,1175.50,1175.75,1175.00,1175.75,82,29
04/23/2008,20:56,1175.50,1175.75,1175.50,1175.75,2,2
04/23/2008,20:57,1175.75,1175.75,1175.75,1175.75,19,0
04/23/2008,20:58,1175.75,1176.00,1175.75,1176.00,23,0
04/23/2008,20:59,1176.00,1176.50,1175.50,1176.00,99,74
04/23/2008,21:00,1176.25,1176.25,1176.00,1176.00,12,4
04/23/2008,21:01,1176.00,1176.50,1176.00,1176.50,20,11
04/23/2008,21:02,1176.50,1176.50,1176.00,1176.25,10,57
04/23/2008,21:03,1176.00,1176.25,1176.00,1176.25,30,29
04/23/2008,21:04,1176.00,1176.25,1176.00,1176.25,45,31
04/23/2008,21:05,1176.50,1176.50,1176.25,1176.25,15,64
04/23/2008,21:06,1176.25,1176.50,1176.25,1176.25,6,37
04/23/2008,21:07,1176.25,1176.50,1176.25,1176.25,25,65
04/23/2008,21:08,1176.50,1176.50,1176.25,1176.50,10,6
04/23/2008,21:09,1176.25,1176.75,1176.25,1176.75,165,30
04/23/2008,21:10,1176.75,1177.00,1176.50,1177.00,44,2
04/23/2008,21:11,1177.00,1177.25,1177.00,1177.00,92,115
04/23/2008,21:12,1177.00,1177.50,1177.00,1177.50,202,45
04/23/2008,21:13,1177.00,1177.50,1176.50,1176.75,14,76
04/23/2008,21:14,1176.75,1177.00,1176.75,1176.75,6,2
04/23/2008,21:15,1176.75,1176.75,1176.50,1176.50,7,33
04/23/2008,21:16,1176.50,1176.75,1176.50,1176.75,11,6
04/23/2008,21:17,1176.75,1177.00,1176.50,1176.75,35,3
04/23/2008,21:18,1177.00,1177.25,1177.00,1177.00,26,16
04/23/2008,21:19,1177.00,1177.25,1177.00,1177.00,5,65
04/23/2008,21:20,1177.00,1177.25,1177.00,1177.25,10,21
04/23/2008,21:21,1177.00,1177.50,1177.00,1177.50,80,3
04/23/2008,21:22,1177.50,1177.75,1177.25,1177.50,33,32
04/23/2008,21:23,1177.25,1177.75,1177.25,1177.75,40,21
04/23/2008,21:24,1177.75,1177.75,1177.50,1177.75,16,4
04/23/2008,21:25,1177.50,1177.75,1177.50,1177.50,1,62
04/23/2008,21:26,1177.50,1177.75,1177.50,1177.50,20,4
04/23/2008,21:27,1177.50,1178.25,1177.50,1178.25,109,23
04/23/2008,21:28,1178.00,1178.50,1178.00,1178.25,137,81
04/23/2008,21:29,1178.25,1178.50,1178.25,1178.25,50,11
04/23/2008,21:30,1178.25,1178.25,1178.00,1178.25,50,9
04/23/2008,21:31,1178.00,1178.00,1178.00,1178.00,0,89
04/23/2008,21:32,1178.00,1178.25,1177.75,1178.25,23,43
04/23/2008,21:33,1177.75,1178.25,1177.75,1178.25,82,13
04/23/2008,21:34,1178.00,1178.50,1178.00,1178.50,19,12
04/23/2008,21:35,1178.25,1178.50,1178.00,1178.25,19,28
04/23/2008,21:36,1178.25,1178.75,1178.25,1178.75,98,23
04/23/2008,21:37,1178.50,1178.75,1178.25,1178.75,68,25
04/23/2008,21:38,1178.50,1178.50,1178.50,1178.50,0,8
04/23/2008,21:39,1178.25,1178.25,1178.00,1178.25,40,44
04/23/2008,21:40,1178.25,1178.25,1178.25,1178.25,9,0
04/23/2008,21:41,1178.25,1178.50,1178.00,1178.50,20,5
04/23/2008,21:42,1178.25,1178.25,1178.25,1178.25,0,8
04/23/2008,21:43,1178.25,1178.25,1178.00,1178.00,3,47
04/23/2008,21:44,1178.00,1178.00,1178.00,1178.00,0,9
04/23/2008,21:45,1178.00,1178.00,1178.00,1178.00,0,31
04/23/2008,21:46,1177.75,1178.00,1177.25,1178.00,15,77
04/23/2008,21:47,1177.75,1178.00,1177.50,1178.00,31,23
04/23/2008,21:48,1178.00,1178.00,1177.75,1178.00,12,5
04/23/2008,21:49,1177.75,1178.00,1177.75,1177.75,1,10
04/23/2008,21:50,1177.75,1178.00,1177.75,1178.00,7,4
04/23/2008,21:51,1177.75,1178.25,1177.75,1178.25,28,22
04/23/2008,21:52,1178.00,1178.00,1178.00,1178.00,0,6
04/23/2008,21:53,1178.00,1178.00,1177.75,1178.00,1,21
04/23/2008,21:54,1177.75,1178.00,1177.75,1177.75,87,3
04/23/2008,21:55,1177.75,1177.75,1177.75,1177.75,0,29
04/23/2008,21:56,1177.75,1177.75,1177.75,1177.75,0,8
04/23/2008,21:57,1178.00,1178.00,1177.75,1178.00,2,1
04/23/2008,21:58,1177.75,1178.00,1177.75,1177.75,2,13
04/23/2008,21:59,1177.75,1177.75,1177.75,1177.75,0,114
04/23/2008,22:00,1177.75,1178.00,1177.75,1177.75,1,6
04/23/2008,22:01,1177.50,1177.75,1177.50,1177.75,12,8
04/23/2008,22:02,1177.50,1177.75,1177.50,1177.50,1,17
04/23/2008,22:03,1177.50,1177.50,1177.50,1177.50,0,28
04/23/2008,22:04,1177.75,1177.75,1177.50,1177.50,8,22
04/23/2008,22:05,1177.75,1177.75,1177.50,1177.50,1,2
04/23/2008,22:06,1177.50,1177.50,1177.25,1177.25,0,17
04/23/2008,22:07,1177.25,1177.75,1177.25,1177.25,7,51
04/23/2008,22:08,1177.25,1177.25,1177.25,1177.25,0,2
04/23/2008,22:09,1177.25,1177.25,1177.25,1177.25,0,1
04/23/2008,22:10,1177.50,1177.50,1177.25,1177.25,1,46
04/23/2008,22:11,1177.00,1177.00,1177.00,1177.00,0,27
04/23/2008,22:12,1177.25,1177.25,1177.00,1177.00,2,1
04/23/2008,22:13,1177.00,1177.00,1177.00,1177.00,0,3
04/23/2008,22:14,1177.25,1177.25,1177.25,1177.25,1,0
04/23/2008,22:15,1177.00,1177.50,1176.75,1177.50,65,25
04/23/2008,22:16,1177.50,1177.50,1177.50,1177.50,2,0
04/23/2008,22:17,1177.50,1177.50,1177.25,1177.25,7,2
04/23/2008,22:18,1177.50,1177.50,1177.25,1177.25,1,12
04/23/2008,22:19,1177.00,1177.25,1176.75,1176.75,1,124
04/23/2008,22:20,1176.75,1177.00,1176.75,1177.00,7,3
04/23/2008,22:22,1177.00,1177.00,1177.00,1177.00,2,0
04/23/2008,22:23,1177.25,1177.25,1176.75,1176.75,11,21
04/23/2008,22:24,1177.00,1177.00,1177.00,1177.00,1,0
04/23/2008,22:25,1176.75,1176.75,1176.75,1176.75,0,2
04/23/2008,22:26,1177.00,1177.00,1177.00,1177.00,4,0
04/23/2008,22:27,1177.00,1177.00,1176.50,1176.50,3,39
04/23/2008,22:28,1176.75,1176.75,1176.75,1176.75,11,0
04/23/2008,22:29,1177.00,1177.00,1176.75,1176.75,2,3
04/23/2008,22:31,1176.75,1176.75,1176.50,1176.75,2,21
04/23/2008,22:32,1176.75,1176.75,1176.50,1176.75,2,2
04/23/2008,22:33,1176.75,1176.75,1176.75,1176.75,2,0
04/23/2008,22:34,1176.75,1176.75,1176.00,1176.25,22,80
04/23/2008,22:35,1176.25,1176.25,1176.00,1176.25,14,140
04/23/2008,22:36,1176.25,1176.25,1176.00,1176.00,6,25
04/23/2008,22:37,1176.00,1176.00,1176.00,1176.00,0,68
04/23/2008,22:38,1176.00,1176.00,1175.50,1175.50,0,98
04/23/2008,22:39,1175.50,1175.75,1175.25,1175.50,14,46
04/23/2008,22:40,1175.50,1175.50,1175.00,1175.25,26,112
04/23/2008,22:41,1175.50,1176.00,1175.50,1175.50,33,5
04/23/2008,22:42,1175.75,1176.00,1175.75,1175.75,18,2
04/23/2008,22:43,1175.50,1175.50,1175.25,1175.50,1,22
04/23/2008,22:44,1175.50,1175.50,1175.25,1175.25,1,3
04/23/2008,22:45,1175.25,1175.25,1175.25,1175.25,0,11
04/23/2008,22:46,1175.50,1175.50,1175.25,1175.50,7,2
04/23/2008,22:47,1175.25,1175.25,1175.00,1175.25,35,23
04/23/2008,22:48,1175.25,1175.25,1175.25,1175.25,6,0
04/23/2008,22:49,1175.25,1175.50,1175.25,1175.50,16,0
04/23/2008,22:50,1175.50,1175.75,1175.50,1175.75,14,0
04/23/2008,22:51,1175.50,1175.50,1175.00,1175.50,1,24
04/23/2008,22:52,1175.50,1175.50,1175.50,1175.50,2,0
04/23/2008,22:53,1175.25,1175.25,1175.25,1175.25,0,3
04/23/2008,22:55,1175.25,1175.25,1175.00,1175.00,0,23
04/23/2008,22:56,1175.00,1175.25,1175.00,1175.25,9,2
04/23/2008,22:57,1175.25,1175.25,1175.25,1175.25,31,0
04/23/2008,22:58,1175.25,1175.25,1175.00,1175.25,2,2
04/23/2008,22:59,1175.00,1175.25,1175.00,1175.25,19,22
04/23/2008,23:00,1175.25,1175.25,1175.25,1175.25,2,0
04/23/2008,23:01,1175.00,1175.00,1175.00,1175.00,0,2
04/23/2008,23:02,1175.00,1175.25,1175.00,1175.25,1,2
04/23/2008,23:03,1175.25,1175.25,1175.00,1175.00,6,18
04/23/2008,23:04,1175.00,1175.00,1175.00,1175.00,0,33
04/23/2008,23:05,1175.00,1175.00,1174.75,1174.75,0,4
04/23/2008,23:06,1175.00,1175.00,1175.00,1175.00,3,0
04/23/2008,23:07,1174.75,1174.75,1174.75,1174.75,0,22
04/23/2008,23:08,1174.75,1175.00,1174.75,1175.00,1,2
04/23/2008,23:09,1175.00,1175.00,1175.00,1175.00,19,0
04/23/2008,23:10,1175.00,1175.00,1174.75,1174.75,6,2
04/23/2008,23:11,1175.00,1175.00,1174.75,1175.00,7,17
04/23/2008,23:12,1175.00,1175.00,1175.00,1175.00,8,0
04/23/2008,23:13,1174.75,1175.00,1174.75,1175.00,9,2
04/23/2008,23:14,1175.00,1175.00,1175.00,1175.00,7,0
04/23/2008,23:15,1174.75,1174.75,1174.75,1174.75,0,25
04/23/2008,23:16,1174.75,1175.25,1174.75,1174.75,35,58
04/23/2008,23:17,1174.75,1175.00,1174.75,1175.00,39,18
04/23/2008,23:18,1175.25,1175.25,1175.00,1175.00,20,3
04/23/2008,23:19,1175.25,1175.25,1175.00,1175.25,15,23
04/23/2008,23:20,1175.00,1175.00,1175.00,1175.00,0,2
04/23/2008,23:21,1175.25,1175.25,1175.25,1175.25,1,0
04/23/2008,23:22,1175.25,1175.25,1175.00,1175.00,3,2
04/23/2008,23:23,1175.00,1175.00,1175.00,1175.00,0,23
04/23/2008,23:25,1175.00,1175.00,1175.00,1175.00,0,2
04/23/2008,23:26,1175.00,1175.00,1175.00,1175.00,0,1
04/23/2008,23:27,1175.00,1175.00,1174.75,1174.75,0,44
04/23/2008,23:28,1174.75,1174.75,1174.75,1174.75,0,24
04/23/2008,23:29,1174.75,1174.75,1174.75,1174.75,0,2
04/23/2008,23:30,1174.75,1174.75,1174.75,1174.75,0,21
04/23/2008,23:31,1174.75,1174.75,1174.50,1174.75,1,23
04/23/2008,23:32,1174.75,1174.75,1174.75,1174.75,8,0
04/23/2008,23:33,1174.75,1174.75,1174.75,1174.75,4,0
04/23/2008,23:34,1174.75,1174.75,1174.75,1174.75,2,0
04/23/2008,23:35,1174.75,1175.00,1174.50,1175.00,13,10
04/23/2008,23:36,1175.00,1175.00,1175.00,1175.00,4,0
04/23/2008,23:37,1174.75,1175.00,1174.75,1175.00,2,2
04/23/2008,23:38,1175.00,1175.00,1175.00,1175.00,2,0
04/23/2008,23:39,1174.75,1174.75,1174.50,1174.50,0,26
04/23/2008,23:40,1175.00,1175.00,1175.00,1175.00,1,0
04/23/2008,23:41,1175.00,1175.00,1174.75,1175.00,3,2
04/23/2008,23:42,1175.00,1175.00,1174.75,1174.75,2,11
04/23/2008,23:43,1174.50,1174.50,1174.50,1174.50,0,22
04/23/2008,23:44,1174.75,1174.75,1174.50,1174.50,5,4
04/23/2008,23:45,1174.50,1174.50,1174.50,1174.50,0,1
04/23/2008,23:46,1174.50,1174.50,1174.50,1174.50,0,4
04/23/2008,23:47,1174.50,1174.50,1174.50,1174.50,0,22
04/23/2008,23:48,1174.75,1174.75,1174.75,1174.75,2,0
04/23/2008,23:49,1174.75,1174.75,1174.50,1174.75,6,2
04/23/2008,23:50,1174.75,1174.75,1174.75,1174.75,2,0
04/23/2008,23:51,1174.75,1174.75,1174.50,1174.75,9,24
04/23/2008,23:52,1174.75,1174.75,1174.75,1174.75,11,0
04/23/2008,23:53,1174.75,1174.75,1174.50,1174.50,10,2
04/23/2008,23:54,1174.75,1174.75,1174.75,1174.75,1,0
04/23/2008,23:55,1174.75,1174.75,1174.50,1174.50,2,22
04/23/2008,23:56,1174.75,1174.75,1174.50,1174.50,17,2
04/23/2008,23:57,1174.75,1174.75,1174.75,1174.75,29,0
04/23/2008,23:58,1175.00,1175.00,1174.50,1175.00,4,5
04/23/2008,23:59,1174.75,1174.75,1174.50,1174.50,0,22
04/24/2008,00:00,1174.75,1174.75,1174.75,1174.75,6,0
04/24/2008,00:01,1174.75,1175.00,1174.75,1175.00,53,0
04/24/2008,00:02,1175.00,1175.00,1175.00,1175.00,1,0
04/24/2008,00:03,1175.00,1175.00,1174.75,1175.00,5,24
04/24/2008,00:04,1174.75,1174.75,1174.50,1174.50,0,35
04/24/2008,00:05,1174.50,1174.75,1174.50,1174.75,4,5
04/24/2008,00:06,1174.75,1174.75,1174.75,1174.75,11,0
04/24/2008,00:07,1174.50,1174.75,1174.50,1174.75,1,22
04/24/2008,00:08,1174.50,1174.75,1174.50,1174.75,3,2
04/24/2008,00:09,1174.75,1174.75,1174.75,1174.75,2,0
04/24/2008,00:10,1174.50,1174.50,1174.50,1174.50,0,2
04/24/2008,00:11,1174.50,1174.75,1174.50,1174.75,40,22
04/24/2008,00:12,1174.50,1174.75,1174.50,1174.75,14,2
04/24/2008,00:13,1174.50,1174.75,1174.50,1174.75,1,7
04/24/2008,00:14,1174.75,1174.75,1174.75,1174.75,1,0
04/24/2008,00:15,1174.50,1174.75,1174.50,1174.75,45,46
04/24/2008,00:16,1174.75,1174.75,1174.75,1174.75,16,0
04/24/2008,00:17,1174.75,1174.75,1174.75,1174.75,2,0
04/24/2008,00:18,1174.75,1175.00,1174.75,1175.00,61,0
04/24/2008,00:19,1174.75,1175.00,1174.75,1174.75,1,40
04/24/2008,00:20,1174.75,1174.75,1174.75,1174.75,0,2
04/24/2008,00:21,1175.00,1175.25,1175.00,1175.25,93,0
04/24/2008,00:22,1175.50,1175.50,1175.00,1175.00,4,12
04/24/2008,00:23,1175.25,1175.25,1174.75,1175.00,25,27
04/24/2008,00:25,1174.75,1175.00,1174.75,1175.00,1,7
04/24/2008,00:26,1174.75,1174.75,1174.75,1174.75,0,1
04/24/2008,00:27,1174.75,1175.00,1174.50,1174.75,4,36
04/24/2008,00:28,1174.75,1175.00,1174.75,1175.00,6,0
04/24/2008,00:29,1175.00,1175.00,1174.75,1174.75,10,23
04/24/2008,00:30,1175.00,1175.00,1174.75,1174.75,10,1
04/24/2008,00:31,1175.00,1175.00,1175.00,1175.00,41,0
04/24/2008,00:32,1174.75,1174.75,1174.75,1174.75,0,58
04/24/2008,00:33,1175.00,1175.00,1174.75,1174.75,1,1
04/24/2008,00:34,1175.00,1175.50,1175.00,1175.50,120,0
04/24/2008,00:35,1175.25,1175.25,1174.75,1174.75,0,32
04/24/2008,00:36,1175.00,1175.25,1175.00,1175.25,52,0
04/24/2008,00:37,1175.00,1175.50,1175.00,1175.25,179,4
04/24/2008,00:38,1175.50,1175.50,1175.50,1175.50,11,0
04/24/2008,00:39,1175.50,1175.50,1175.25,1175.50,7,2
04/24/2008,00:41,1175.50,1176.25,1175.50,1176.25,85,3
04/24/2008,00:42,1176.25,1176.25,1176.00,1176.00,2,16
04/24/2008,00:43,1176.00,1176.00,1176.00,1176.00,0,44
04/24/2008,00:44,1176.00,1176.25,1176.00,1176.00,11,33
04/24/2008,00:45,1176.00,1176.00,1176.00,1176.00,0,21
04/24/2008,00:46,1175.75,1176.00,1175.75,1176.00,18,2
04/24/2008,00:47,1176.25,1176.25,1176.00,1176.00,1,1
04/24/2008,00:48,1176.25,1176.25,1176.00,1176.00,6,1
04/24/2008,00:49,1176.00,1176.00,1176.00,1176.00,0,14
04/24/2008,00:51,1176.00,1176.00,1176.00,1176.00,0,12
04/24/2008,00:52,1176.00,1176.25,1176.00,1176.25,7,35
04/24/2008,00:53,1176.25,1176.25,1175.75,1175.75,5,24
04/24/2008,00:54,1175.75,1175.75,1175.75,1175.75,0,4
04/24/2008,00:55,1175.75,1175.75,1175.75,1175.75,0,1
04/24/2008,00:56,1175.50,1175.50,1175.50,1175.50,0,25
04/24/2008,00:57,1175.50,1175.50,1175.50,1175.50,0,1
04/24/2008,00:58,1175.50,1175.50,1175.50,1175.50,0,2
04/24/2008,00:59,1175.50,1175.50,1175.50,1175.50,0,111
04/24/2008,01:00,1175.50,1175.50,1175.25,1175.25,0,24
04/24/2008,01:01,1175.00,1175.25,1174.75,1175.00,24,110
04/24/2008,01:02,1175.25,1175.25,1175.00,1175.25,50,13
04/24/2008,01:03,1175.00,1175.00,1174.75,1175.00,16,12
04/24/2008,01:04,1175.00,1175.00,1175.00,1175.00,7,0
04/24/2008,01:05,1175.00,1175.00,1175.00,1175.00,30,0
04/24/2008,01:06,1175.00,1175.00,1175.00,1175.00,54,0
04/24/2008,01:07,1175.00,1175.00,1175.00,1175.00,20,0
04/24/2008,01:08,1175.00,1175.25,1175.00,1175.25,69,0
04/24/2008,01:09,1175.50,1175.50,1175.25,1175.25,30,3
04/24/2008,01:10,1175.25,1175.50,1175.25,1175.50,14,2
04/24/2008,01:11,1175.50,1175.50,1175.25,1175.50,5,3
04/24/2008,01:12,1175.50,1176.25,1175.50,1176.00,163,38
04/24/2008,01:13,1175.75,1175.75,1175.75,1175.75,0,2
04/24/2008,01:14,1176.00,1176.25,1176.00,1176.25,37,52
04/24/2008,01:15,1176.00,1176.50,1176.00,1176.50,50,15
04/24/2008,01:16,1176.50,1177.00,1176.50,1176.75,38,29
04/24/2008,01:17,1176.75,1177.50,1176.50,1177.25,246,54
04/24/2008,01:18,1177.25,1177.50,1177.25,1177.50,121,74
04/24/2008,01:19,1177.50,1177.50,1177.50,1177.50,39,0
04/24/2008,01:20,1177.25,1177.75,1177.25,1177.25,29,56
04/24/2008,01:21,1177.25,1177.50,1177.25,1177.50,5,6
04/24/2008,01:22,1177.25,1177.25,1177.25,1177.25,0,13
04/24/2008,01:23,1177.25,1177.50,1177.00,1177.50,18,145
04/24/2008,01:24,1177.50,1177.75,1177.50,1177.50,7,11
04/24/2008,01:25,1177.50,1177.50,1177.50,1177.50,0,2
04/24/2008,01:26,1177.50,1177.75,1177.50,1177.75,94,19
04/24/2008,01:27,1177.75,1177.75,1177.50,1177.75,13,2
04/24/2008,01:28,1177.75,1177.75,1177.50,1177.50,7,1
04/24/2008,01:29,1177.75,1177.75,1177.75,1177.75,5,0
04/24/2008,01:30,1178.00,1178.00,1177.75,1177.75,1,7
04/24/2008,01:31,1177.50,1178.00,1177.50,1178.00,12,1
04/24/2008,01:32,1177.75,1177.75,1177.75,1177.75,0,24
04/24/2008,01:33,1177.50,1177.75,1177.50,1177.75,47,1
04/24/2008,01:34,1177.75,1177.75,1177.50,1177.75,41,2
04/24/2008,01:35,1177.75,1177.75,1177.50,1177.75,24,1
04/24/2008,01:36,1177.75,1177.75,1177.75,1177.75,27,0
04/24/2008,01:37,1177.50,1178.00,1177.50,1178.00,94,5
04/24/2008,01:38,1178.00,1178.25,1178.00,1178.25,88,8
04/24/2008,01:39,1178.25,1178.25,1178.00,1178.00,37,3
04/24/2008,01:40,1178.00,1178.25,1178.00,1178.25,67,27
04/24/2008,01:41,1178.50,1178.50,1178.25,1178.25,71,4
04/24/2008,01:42,1178.50,1178.50,1178.25,1178.25,5,4
04/24/2008,01:43,1178.50,1178.50,1178.25,1178.50,53,4
04/24/2008,01:44,1178.25,1178.50,1178.25,1178.25,1,3
04/24/2008,01:45,1178.25,1178.50,1178.25,1178.50,16,42
04/24/2008,01:46,1178.25,1178.25,1178.25,1178.25,0,8
04/24/2008,01:47,1178.25,1178.50,1178.25,1178.50,10,10
04/24/2008,01:48,1178.50,1178.50,1178.25,1178.25,1,7
04/24/2008,01:49,1178.50,1178.50,1178.00,1178.25,2,74
04/24/2008,01:50,1178.00,1178.00,1178.00,1178.00,0,11
04/24/2008,01:51,1178.00,1178.00,1177.75,1177.75,0,323
04/24/2008,01:52,1177.75,1178.00,1177.75,1178.00,91,16
04/24/2008,01:53,1178.25,1178.50,1178.25,1178.25,221,15
04/24/2008,01:54,1178.50,1178.50,1178.50,1178.50,50,0
04/24/2008,01:55,1178.50,1179.00,1178.50,1178.50,103,3
04/24/2008,01:56,1178.75,1178.75,1178.25,1178.25,69,64
04/24/2008,01:57,1178.50,1178.75,1178.25,1178.50,9,17
04/24/2008,01:58,1178.75,1178.75,1178.50,1178.75,13,3
04/24/2008,01:59,1178.50,1178.50,1178.00,1178.25,5,98
04/24/2008,02:00,1178.25,1178.25,1178.00,1178.25,47,1
04/24/2008,02:01,1178.25,1178.50,1177.75,1178.25,196,183
04/24/2008,02:02,1178.00,1178.75,1178.00,1178.50,214,48
04/24/2008,02:03,1178.50,1178.75,1178.00,1178.00,153,145
04/24/2008,02:04,1178.25,1178.50,1177.75,1178.25,138,112
04/24/2008,02:05,1178.25,1179.00,1178.25,1179.00,195,106
04/24/2008,02:06,1178.75,1179.00,1178.50,1178.50,1,248
04/24/2008,02:07,1178.50,1178.50,1177.75,1178.50,249,272
04/24/2008,02:08,1178.50,1178.50,1177.75,1178.25,133,41
04/24/2008,02:09,1178.25,1178.75,1178.25,1178.50,59,25
04/24/2008,02:10,1178.50,1178.75,1178.25,1178.75,67,7
04/24/2008,02:11,1178.75,1178.75,1177.75,1178.50,60,178
04/24/2008,02:12,1178.50,1178.75,1178.25,1178.75,94,43
04/24/2008,02:13,1178.50,1178.75,1178.25,1178.75,78,119
04/24/2008,02:14,1178.50,1179.00,1178.50,1178.75,105,38
04/24/2008,02:15,1178.75,1178.75,1178.50,1178.75,56,50
04/24/2008,02:16,1178.75,1178.75,1178.50,1178.50,101,7
04/24/2008,02:17,1178.75,1179.75,1178.75,1179.25,361,21
04/24/2008,02:18,1179.25,1179.25,1178.75,1179.00,22,200
04/24/2008,02:19,1179.00,1179.25,1178.75,1179.00,43,11
04/24/2008,02:20,1179.25,1179.25,1179.00,1179.25,90,3
04/24/2008,02:21,1179.25,1179.25,1178.75,1179.00,28,51
04/24/2008,02:22,1179.25,1179.25,1179.00,1179.00,52,17
04/24/2008,02:23,1178.75,1179.00,1178.75,1179.00,10,22
04/24/2008,02:24,1179.00,1179.25,1179.00,1179.00,60,17
04/24/2008,02:25,1179.25,1179.25,1179.00,1179.00,3,35
04/24/2008,02:26,1179.00,1179.25,1179.00,1179.00,3,46
04/24/2008,02:27,1179.00,1179.50,1178.75,1179.50,38,42
04/24/2008,02:28,1179.25,1179.50,1179.25,1179.50,44,4
04/24/2008,02:29,1179.50,1180.00,1179.50,1180.00,392,3
04/24/2008,02:30,1180.00,1180.00,1179.75,1180.00,384,2
04/24/2008,02:31,1180.00,1180.50,1180.00,1180.25,312,147
04/24/2008,02:32,1180.25,1180.25,1179.75,1179.75,130,111
04/24/2008,02:33,1179.75,1180.25,1179.75,1180.00,193,129
04/24/2008,02:34,1179.75,1180.00,1179.75,1180.00,119,16
04/24/2008,02:35,1179.75,1180.00,1179.50,1179.50,55,86
04/24/2008,02:36,1179.50,1179.50,1179.00,1179.00,20,54
04/24/2008,02:37,1179.00,1179.25,1178.75,1179.00,27,52
04/24/2008,02:38,1179.00,1179.00,1178.25,1178.25,264,270
04/24/2008,02:39,1178.50,1178.75,1178.25,1178.50,138,3
04/24/2008,02:40,1178.75,1178.75,1178.25,1178.25,2,45
04/24/2008,02:41,1178.25,1178.25,1177.75,1177.75,0,260
04/24/2008,02:42,1178.00,1178.25,1178.00,1178.25,122,2
04/24/2008,02:43,1178.25,1178.75,1178.25,1178.50,104,24
04/24/2008,02:44,1178.50,1179.00,1178.50,1178.75,50,215
04/24/2008,02:45,1178.50,1179.00,1178.50,1179.00,149,142
04/24/2008,02:46,1179.00,1179.00,1178.50,1178.50,2,81
04/24/2008,02:47,1178.50,1178.75,1178.50,1178.50,174,37
04/24/2008,02:48,1178.50,1178.75,1177.50,1177.50,116,480
04/24/2008,02:49,1177.50,1177.75,1176.25,1177.00,194,544
04/24/2008,02:50,1177.00,1177.25,1176.75,1177.00,102,84
04/24/2008,02:51,1177.00,1177.25,1176.50,1177.00,89,108
04/24/2008,02:52,1177.00,1177.00,1176.50,1176.50,0,130
04/24/2008,02:53,1176.75,1177.00,1176.75,1176.75,72,40
04/24/2008,02:54,1176.75,1177.00,1176.50,1177.00,390,37
04/24/2008,02:55,1176.75,1177.25,1176.75,1177.25,451,35
04/24/2008,02:56,1177.25,1177.50,1177.00,1177.50,250,5
04/24/2008,02:57,1177.50,1177.75,1177.50,1177.75,170,0
04/24/2008,02:58,1177.75,1177.75,1177.50,1177.75,54,7
04/24/2008,02:59,1177.75,1177.75,1177.00,1177.00,21,58
04/24/2008,03:00,1177.00,1177.50,1177.00,1177.25,9,28
04/24/2008,03:01,1177.25,1177.25,1175.75,1176.50,758,851
04/24/2008,03:02,1176.50,1176.75,1175.75,1175.75,34,329
04/24/2008,03:03,1176.00,1176.00,1175.50,1175.75,169,128
04/24/2008,03:04,1175.75,1176.75,1175.75,1176.50,322,48
04/24/2008,03:05,1176.50,1176.50,1176.25,1176.25,12,9
04/24/2008,03:06,1176.25,1176.25,1176.00,1176.25,177,117
04/24/2008,03:07,1176.50,1177.00,1176.25,1176.50,76,46
04/24/2008,03:08,1176.50,1177.00,1176.25,1176.75,112,54
04/24/2008,03:09,1176.50,1176.50,1176.25,1176.25,2,59
04/24/2008,03:10,1176.25,1176.25,1176.00,1176.00,22,45
04/24/2008,03:11,1176.00,1176.00,1175.00,1175.00,28,789
04/24/2008,03:12,1175.25,1175.25,1175.00,1175.00,24,304
04/24/2008,03:13,1175.00,1175.25,1174.50,1174.75,95,292
04/24/2008,03:14,1174.75,1174.75,1174.00,1174.25,362,810
04/24/2008,03:15,1174.25,1174.50,1174.25,1174.25,125,80
04/24/2008,03:16,1174.25,1174.25,1173.75,1173.75,446,575
04/24/2008,03:17,1173.75,1174.25,1173.50,1174.00,148,253
04/24/2008,03:18,1174.00,1174.50,1173.75,1174.25,185,87
04/24/2008,03:19,1174.25,1174.75,1174.25,1174.75,264,29
04/24/2008,03:20,1174.75,1175.00,1174.50,1174.75,51,70
04/24/2008,03:21,1174.75,1174.75,1173.75,1173.75,14,504
04/24/2008,03:22,1173.75,1174.25,1173.75,1174.00,38,260
04/24/2008,03:23,1174.00,1174.00,1173.25,1173.50,39,318
04/24/2008,03:24,1173.75,1173.75,1173.50,1173.50,94,225
04/24/2008,03:25,1173.25,1173.75,1173.25,1173.75,156,3
04/24/2008,03:26,1173.50,1173.75,1173.50,1173.75,56,5
04/24/2008,03:27,1173.75,1174.00,1173.25,1173.25,71,95
04/24/2008,03:28,1173.25,1173.50,1172.75,1172.75,266,462
04/24/2008,03:29,1172.75,1173.75,1172.75,1173.75,353,73
04/24/2008,03:30,1173.75,1174.00,1173.50,1173.75,73,86
04/24/2008,03:31,1174.00,1174.75,1173.75,1174.50,483,266
04/24/2008,03:32,1174.50,1175.00,1174.25,1174.50,236,323
04/24/2008,03:33,1174.25,1174.50,1174.00,1174.00,40,108
04/24/2008,03:34,1174.00,1174.00,1173.00,1173.50,69,139
04/24/2008,03:35,1173.50,1173.50,1173.25,1173.50,49,56
04/24/2008,03:36,1173.50,1174.25,1173.50,1174.25,142,0
04/24/2008,03:37,1174.00,1174.50,1174.00,1174.50,56,7
04/24/2008,03:38,1174.50,1174.50,1173.50,1173.75,103,146
04/24/2008,03:39,1173.75,1174.25,1173.50,1174.00,94,48
04/24/2008,03:40,1174.25,1174.25,1174.00,1174.25,109,46
04/24/2008,03:41,1174.25,1175.25,1174.25,1175.25,475,8
04/24/2008,03:42,1175.50,1176.50,1175.50,1176.25,708,89
04/24/2008,03:43,1176.50,1176.75,1176.25,1176.50,192,65
04/24/2008,03:44,1176.50,1176.50,1176.00,1176.25,183,98
04/24/2008,03:45,1176.50,1176.50,1176.00,1176.50,313,111
04/24/2008,03:46,1176.50,1176.50,1176.25,1176.50,366,153
04/24/2008,03:47,1176.50,1176.75,1176.25,1176.50,118,28
04/24/2008,03:48,1176.50,1176.75,1176.25,1176.25,220,137
04/24/2008,03:49,1176.25,1176.50,1175.75,1175.75,82,199
04/24/2008,03:50,1175.75,1176.00,1175.25,1175.50,76,144
04/24/2008,03:51,1175.50,1175.50,1175.25,1175.25,30,77
04/24/2008,03:52,1175.25,1175.50,1175.25,1175.50,68,7
04/24/2008,03:53,1175.50,1175.50,1175.50,1175.50,14,0
04/24/2008,03:54,1175.50,1175.75,1175.50,1175.75,15,0
04/24/2008,03:55,1175.75,1176.25,1175.75,1176.25,281,55
04/24/2008,03:56,1176.25,1176.50,1175.75,1176.00,38,161
04/24/2008,03:57,1176.00,1176.25,1176.00,1176.25,98,0
04/24/2008,03:58,1176.25,1176.25,1176.00,1176.00,39,9
04/24/2008,03:59,1176.25,1176.25,1176.25,1176.25,46,0
04/24/2008,04:00,1176.25,1176.25,1176.00,1176.25,14,4
04/24/2008,04:01,1176.00,1176.25,1176.00,1176.00,76,13
04/24/2008,04:02,1176.00,1176.00,1176.00,1176.00,0,60
04/24/2008,04:03,1176.00,1176.25,1176.00,1176.25,55,7
04/24/2008,04:04,1176.25,1176.50,1176.00,1176.25,46,40
04/24/2008,04:05,1176.00,1176.25,1176.00,1176.25,43,23
04/24/2008,04:06,1176.25,1176.50,1176.25,1176.25,11,1
04/24/2008,04:07,1176.25,1176.25,1176.25,1176.25,0,58
04/24/2008,04:08,1176.00,1176.00,1176.00,1176.00,0,67
04/24/2008,04:09,1176.00,1176.50,1176.00,1176.50,31,142
04/24/2008,04:10,1176.25,1176.25,1176.00,1176.25,65,64
04/24/2008,04:11,1176.25,1176.50,1176.00,1176.25,26,33
04/24/2008,04:12,1176.50,1176.50,1176.25,1176.25,2,42
04/24/2008,04:13,1176.25,1176.50,1176.00,1176.00,23,122
04/24/2008,04:14,1176.25,1176.25,1176.00,1176.00,33,8
04/24/2008,04:15,1176.00,1176.25,1176.00,1176.25,75,5
04/24/2008,04:16,1176.25,1176.25,1176.00,1176.00,2,1
04/24/2008,04:17,1176.00,1176.00,1175.75,1175.75,0,110
04/24/2008,04:18,1175.75,1176.00,1175.50,1176.00,81,15
04/24/2008,04:19,1176.25,1176.50,1176.25,1176.50,319,24
04/24/2008,04:20,1176.50,1176.50,1176.25,1176.25,21,5
04/24/2008,04:22,1176.25,1177.00,1176.25,1176.75,202,109
04/24/2008,04:23,1176.75,1177.00,1176.75,1176.75,360,45
04/24/2008,04:24,1177.00,1177.00,1176.75,1176.75,36,8
04/24/2008,04:25,1176.75,1177.25,1176.75,1177.25,280,5
04/24/2008,04:26,1177.25,1177.50,1177.00,1177.25,247,181
04/24/2008,04:27,1177.25,1177.50,1177.00,1177.25,172,262
04/24/2008,04:28,1177.25,1177.25,1177.00,1177.00,50,134
04/24/2008,04:29,1177.00,1177.00,1176.75,1177.00,40,60
04/24/2008,04:30,1177.25,1177.25,1176.50,1176.50,88,357
04/24/2008,04:31,1176.75,1176.75,1175.75,1175.75,38,104
04/24/2008,04:32,1176.00,1176.00,1174.25,1174.75,268,881
04/24/2008,04:33,1174.75,1175.00,1174.50,1175.00,134,45
04/24/2008,04:34,1175.00,1175.00,1174.75,1174.75,45,7
04/24/2008,04:35,1174.75,1174.75,1174.50,1174.50,9,40
04/24/2008,04:36,1174.50,1174.75,1174.50,1174.50,10,9
04/24/2008,04:37,1174.75,1175.00,1174.75,1175.00,143,0
04/24/2008,04:38,1175.00,1175.00,1174.75,1174.75,115,9
04/24/2008,04:39,1174.75,1174.75,1174.75,1174.75,0,9
04/24/2008,04:40,1175.00,1175.25,1175.00,1175.25,108,0
04/24/2008,04:41,1175.50,1175.50,1175.00,1175.00,31,62
04/24/2008,04:42,1175.25,1175.25,1175.00,1175.00,10,5
04/24/2008,04:43,1175.25,1175.25,1174.75,1174.75,13,169
04/24/2008,04:44,1174.75,1175.00,1174.75,1175.00,17,4
04/24/2008,04:45,1175.00,1175.00,1174.75,1174.75,36,15
04/24/2008,04:46,1174.75,1175.00,1174.75,1174.75,99,66
04/24/2008,04:47,1174.75,1174.75,1174.50,1174.75,7,23
04/24/2008,04:48,1174.75,1174.75,1174.50,1174.50,3,2
04/24/2008,04:49,1174.75,1175.00,1174.75,1175.00,134,0
04/24/2008,04:50,1175.25,1175.50,1175.25,1175.25,41,33
04/24/2008,04:51,1175.25,1175.50,1175.00,1175.00,9,92
04/24/2008,04:52,1175.25,1175.50,1175.00,1175.50,133,46
04/24/2008,04:53,1175.50,1175.50,1174.75,1174.75,6,195
04/24/2008,04:54,1174.50,1175.25,1174.50,1175.25,65,2
04/24/2008,04:55,1175.25,1175.50,1175.00,1175.25,53,11
04/24/2008,04:56,1175.50,1175.50,1175.25,1175.50,79,22
04/24/2008,04:57,1175.25,1175.50,1175.25,1175.50,1,84
04/24/2008,04:58,1175.50,1175.50,1175.00,1175.25,34,326
04/24/2008,04:59,1175.00,1175.75,1175.00,1175.50,58,6
04/24/2008,05:00,1175.50,1175.50,1175.50,1175.50,57,0
04/24/2008,05:01,1175.25,1175.25,1174.50,1174.50,15,181
04/24/2008,05:02,1174.50,1174.50,1173.75,1174.25,412,593
04/24/2008,05:03,1174.25,1174.50,1174.00,1174.00,54,105
04/24/2008,05:04,1174.00,1174.00,1173.50,1173.50,37,379
04/24/2008,05:05,1173.75,1173.75,1173.50,1173.50,2,1
04/24/2008,05:06,1173.50,1173.75,1173.50,1173.75,72,205
04/24/2008,05:07,1173.75,1173.75,1173.25,1173.50,166,85
04/24/2008,05:08,1173.75,1173.75,1173.50,1173.50,220,77
04/24/2008,05:09,1173.50,1173.75,1173.00,1173.00,10,534
04/24/2008,05:10,1173.00,1173.25,1172.75,1172.75,576,486
04/24/2008,05:11,1172.75,1173.25,1172.75,1173.00,94,326
04/24/2008,05:12,1173.25,1173.50,1173.25,1173.50,101,0
04/24/2008,05:13,1173.50,1173.50,1173.25,1173.50,22,8
04/24/2008,05:14,1173.25,1173.50,1172.75,1173.25,238,418
04/24/2008,05:15,1173.00,1173.25,1172.75,1173.00,414,474
04/24/2008,05:16,1173.00,1173.50,1173.00,1173.25,128,57
04/24/2008,05:17,1173.50,1174.00,1173.25,1173.75,439,315
04/24/2008,05:18,1174.00,1174.00,1173.50,1173.75,324,76
04/24/2008,05:19,1173.50,1173.75,1173.25,1173.50,69,40
04/24/2008,05:20,1173.75,1173.75,1173.50,1173.75,15,3
04/24/2008,05:21,1173.75,1173.75,1173.50,1173.50,47,3
04/24/2008,05:22,1173.75,1173.75,1173.50,1173.75,160,4
04/24/2008,05:23,1173.75,1173.75,1173.50,1173.50,38,1
04/24/2008,05:24,1173.75,1174.00,1173.50,1173.50,88,295
04/24/2008,05:25,1173.50,1173.50,1173.25,1173.50,7,62
04/24/2008,05:26,1173.50,1174.75,1173.50,1174.75,608,1
04/24/2008,05:27,1174.75,1175.00,1174.25,1175.00,512,187
04/24/2008,05:28,1175.25,1175.50,1175.00,1175.25,588,251
04/24/2008,05:29,1175.25,1175.50,1174.75,1174.75,286,218
04/24/2008,05:30,1174.75,1174.75,1174.50,1174.50,0,53
04/24/2008,05:31,1174.50,1174.75,1174.50,1174.75,89,44
04/24/2008,05:32,1175.00,1175.00,1174.50,1174.75,71,33
04/24/2008,05:33,1174.75,1175.25,1174.75,1175.00,74,110
04/24/2008,05:34,1175.00,1175.00,1174.50,1174.75,36,134
04/24/2008,05:35,1175.00,1175.25,1175.00,1175.00,101,76
04/24/2008,05:36,1175.00,1175.00,1174.75,1174.75,0,55
04/24/2008,05:37,1174.50,1175.00,1174.50,1174.50,143,179
04/24/2008,05:38,1174.50,1174.75,1174.50,1174.75,54,16
04/24/2008,05:39,1174.75,1174.75,1174.00,1174.00,25,159
04/24/2008,05:40,1174.00,1174.25,1174.00,1174.00,3,126
04/24/2008,05:41,1173.75,1173.75,1173.25,1173.25,1,395
04/24/2008,05:42,1173.25,1174.50,1173.25,1174.25,177,157
04/24/2008,05:43,1174.25,1174.50,1173.75,1173.75,8,92
04/24/2008,05:44,1173.50,1174.25,1173.50,1174.25,77,4
04/24/2008,05:45,1174.25,1174.25,1173.75,1173.75,2,10
04/24/2008,05:46,1173.75,1174.00,1173.50,1173.50,2,53
04/24/2008,05:47,1173.75,1174.00,1173.75,1174.00,36,0
04/24/2008,05:48,1173.75,1173.75,1173.75,1173.75,0,1
04/24/2008,05:49,1174.00,1174.00,1173.25,1173.50,3,184
04/24/2008,05:50,1173.50,1174.00,1173.25,1173.50,88,99
04/24/2008,05:51,1173.75,1173.75,1172.75,1173.25,117,365
04/24/2008,05:52,1173.25,1173.25,1172.75,1173.25,112,51
04/24/2008,05:53,1173.00,1173.25,1172.75,1173.00,200,224
04/24/2008,05:54,1173.00,1173.00,1172.00,1172.75,175,907
04/24/2008,05:55,1172.50,1172.75,1172.50,1172.75,1,315
04/24/2008,05:56,1172.50,1172.50,1170.75,1171.00,232,1909
04/24/2008,05:57,1171.25,1171.25,1170.75,1171.25,194,318
04/24/2008,05:58,1171.00,1171.00,1169.00,1170.25,790,2322
04/24/2008,05:59,1170.00,1170.50,1170.00,1170.25,276,118
04/24/2008,06:00,1170.50,1170.50,1170.00,1170.00,44,406
04/24/2008,06:01,1170.00,1171.00,1169.50,1170.75,672,237
04/24/2008,06:02,1170.75,1171.25,1170.75,1171.00,245,320
04/24/2008,06:03,1171.00,1171.75,1170.75,1171.50,503,187
04/24/2008,06:04,1171.50,1172.25,1171.50,1171.75,399,334
04/24/2008,06:05,1171.75,1172.25,1171.75,1172.25,483,231
04/24/2008,06:06,1172.25,1172.25,1171.75,1172.25,335,74
04/24/2008,06:07,1172.25,1172.50,1172.00,1172.00,82,161
04/24/2008,06:08,1172.00,1172.25,1171.75,1172.00,119,196
04/24/2008,06:09,1172.00,1172.25,1172.00,1172.00,86,29
04/24/2008,06:10,1172.25,1172.25,1171.75,1172.00,489,41
04/24/2008,06:11,1171.75,1172.25,1171.75,1172.00,62,54
04/24/2008,06:12,1172.25,1172.75,1172.25,1172.75,204,22
04/24/2008,06:13,1172.50,1172.75,1172.50,1172.50,37,18
04/24/2008,06:14,1172.75,1173.00,1172.50,1172.50,136,266
04/24/2008,06:15,1172.50,1172.50,1172.25,1172.50,150,74
04/24/2008,06:16,1172.50,1172.75,1172.50,1172.50,9,290
04/24/2008,06:17,1172.75,1172.75,1172.25,1172.50,11,29
04/24/2008,06:18,1172.50,1172.75,1172.50,1172.50,95,7
04/24/2008,06:19,1172.75,1173.50,1172.50,1173.00,492,69
04/24/2008,06:20,1173.25,1173.50,1173.00,1173.25,265,78
04/24/2008,06:21,1173.50,1173.50,1172.75,1173.00,101,262
04/24/2008,06:22,1172.75,1173.00,1172.75,1173.00,11,1
04/24/2008,06:23,1173.00,1173.00,1172.00,1172.25,18,311
04/24/2008,06:24,1172.00,1172.25,1171.75,1172.00,141,345
04/24/2008,06:25,1172.00,1172.25,1171.75,1171.75,37,232
04/24/2008,06:26,1172.00,1172.75,1172.00,1172.50,188,13
04/24/2008,06:27,1172.50,1172.50,1172.25,1172.25,0,66
04/24/2008,06:28,1172.75,1173.00,1172.75,1173.00,104,0
04/24/2008,06:29,1173.00,1173.50,1173.00,1173.25,308,3
04/24/2008,06:30,1173.50,1173.75,1173.25,1173.50,167,101
04/24/2008,06:31,1173.50,1174.00,1173.50,1174.00,444,69
04/24/2008,06:32,1174.00,1174.50,1173.75,1173.75,265,301
04/24/2008,06:33,1173.75,1174.00,1173.75,1174.00,5,63
04/24/2008,06:34,1173.75,1173.75,1173.25,1173.25,72,162
04/24/2008,06:35,1173.50,1173.50,1173.25,1173.50,51,58
04/24/2008,06:36,1173.50,1173.50,1173.25,1173.25,97,106
04/24/2008,06:37,1173.50,1173.50,1173.00,1173.25,130,131
04/24/2008,06:38,1173.25,1173.50,1173.25,1173.50,115,11
04/24/2008,06:39,1173.50,1173.75,1173.50,1173.75,13,0
04/24/2008,06:40,1173.75,1174.00,1173.50,1173.50,338,35
04/24/2008,06:41,1173.50,1173.75,1173.50,1173.75,8,14
04/24/2008,06:42,1173.50,1173.50,1173.25,1173.50,61,28
04/24/2008,06:43,1173.50,1173.50,1173.00,1173.00,89,275
04/24/2008,06:44,1173.00,1173.00,1172.25,1172.75,111,302
04/24/2008,06:45,1172.75,1173.00,1172.75,1172.75,19,11
04/24/2008,06:46,1172.75,1173.00,1172.50,1172.75,24,56
04/24/2008,06:47,1172.75,1172.75,1172.50,1172.50,12,175
04/24/2008,06:48,1172.50,1172.75,1172.25,1172.75,62,25
04/24/2008,06:49,1172.75,1172.75,1172.50,1172.50,37,39
04/24/2008,06:50,1172.50,1172.50,1172.00,1172.25,89,419
04/24/2008,06:51,1172.25,1172.25,1172.00,1172.25,111,31
04/24/2008,06:52,1172.00,1172.25,1172.00,1172.25,8,2
04/24/2008,06:53,1172.25,1172.25,1171.75,1171.75,14,229
04/24/2008,06:54,1171.75,1172.00,1171.50,1171.50,146,705
04/24/2008,06:55,1171.75,1171.75,1171.50,1171.50,50,306
04/24/2008,06:56,1171.50,1172.00,1171.50,1171.50,76,296
04/24/2008,06:57,1171.50,1172.75,1171.50,1172.50,807,195
04/24/2008,06:58,1172.25,1172.50,1171.75,1172.25,91,416
04/24/2008,06:59,1172.50,1172.50,1172.25,1172.50,21,4
04/24/2008,07:00,1172.50,1172.50,1172.25,1172.50,163,41
04/24/2008,07:01,1172.50,1172.75,1172.25,1172.50,151,223
04/24/2008,07:02,1172.50,1172.75,1172.25,1172.75,100,9
04/24/2008,07:03,1172.75,1172.75,1172.25,1172.50,26,235
04/24/2008,07:04,1172.50,1172.50,1172.50,1172.50,66,0
04/24/2008,07:05,1172.50,1172.50,1172.25,1172.25,91,129
04/24/2008,07:06,1172.50,1172.75,1172.25,1172.50,147,513
04/24/2008,07:07,1172.25,1172.50,1171.75,1171.75,582,646
04/24/2008,07:08,1171.75,1172.00,1171.50,1171.75,199,221
04/24/2008,07:09,1171.75,1171.75,1171.50,1171.75,196,104
04/24/2008,07:10,1171.75,1172.00,1171.75,1171.75,110,223
04/24/2008,07:11,1171.75,1171.75,1171.50,1171.50,99,132
04/24/2008,07:12,1171.75,1172.50,1171.50,1172.25,471,83
04/24/2008,07:13,1172.25,1172.25,1171.50,1171.50,26,182
04/24/2008,07:14,1171.75,1171.75,1171.25,1171.50,163,74
04/24/2008,07:15,1171.50,1172.00,1171.50,1172.00,230,83
04/24/2008,07:16,1172.25,1172.25,1171.50,1171.75,137,318
04/24/2008,07:17,1171.75,1172.75,1171.50,1172.75,1156,459
04/24/2008,07:18,1172.75,1173.25,1172.25,1173.00,552,1091
04/24/2008,07:19,1173.00,1174.25,1172.75,1173.75,672,684
04/24/2008,07:20,1173.75,1174.00,1173.50,1173.75,443,390
04/24/2008,07:21,1174.00,1174.00,1173.00,1173.25,69,336
04/24/2008,07:22,1173.25,1173.75,1173.00,1173.50,117,42
04/24/2008,07:23,1173.50,1173.75,1173.50,1173.50,32,108
04/24/2008,07:24,1173.50,1173.75,1173.00,1173.00,465,595
04/24/2008,07:25,1173.00,1173.25,1172.50,1172.75,219,390
04/24/2008,07:26,1172.50,1172.75,1172.25,1172.75,367,395
04/24/2008,07:27,1173.00,1173.25,1172.25,1172.50,279,526
04/24/2008,07:28,1172.75,1173.25,1172.50,1172.75,396,138
04/24/2008,07:29,1172.75,1172.75,1171.00,1171.50,234,1379
04/24/2008,07:30,1171.50,1172.50,1170.50,1171.75,1011,1310
04/24/2008,07:31,1172.00,1177.00,1172.00,1176.50,7900,3762
04/24/2008,07:32,1176.50,1176.75,1174.75,1174.75,2860,3167
04/24/2008,07:33,1175.00,1176.75,1174.50,1176.75,3221,1556
04/24/2008,07:34,1176.75,1178.75,1176.50,1178.50,4651,1381
04/24/2008,07:35,1178.50,1178.50,1177.25,1177.75,1560,2620
04/24/2008,07:36,1177.75,1178.00,1177.00,1177.50,1151,1147
04/24/2008,07:37,1177.50,1178.25,1177.00,1178.00,2764,2217
04/24/2008,07:38,1178.00,1178.25,1177.50,1178.00,521,561
04/24/2008,07:39,1178.25,1178.50,1178.00,1178.00,461,802
04/24/2008,07:40,1178.00,1178.25,1177.75,1178.00,433,472
04/24/2008,07:41,1178.00,1178.75,1178.00,1178.75,1133,362
04/24/2008,07:42,1178.50,1179.00,1178.00,1179.00,2044,1350
04/24/2008,07:43,1179.00,1179.25,1178.75,1179.25,980,375
04/24/2008,07:44,1179.25,1179.75,1179.00,1179.50,1350,469
04/24/2008,07:45,1179.25,1180.00,1179.25,1180.00,1266,175
04/24/2008,07:46,1180.00,1180.00,1179.25,1179.25,438,747
04/24/2008,07:47,1179.25,1179.50,1179.00,1179.00,671,659
04/24/2008,07:48,1179.00,1179.25,1178.75,1179.25,477,490
04/24/2008,07:49,1179.50,1179.75,1177.75,1177.75,469,2671
04/24/2008,07:50,1177.50,1178.50,1177.50,1178.00,961,894
04/24/2008,07:51,1177.75,1178.25,1177.50,1178.00,1046,839
04/24/2008,07:52,1178.00,1178.25,1177.75,1178.25,245,246
04/24/2008,07:53,1178.25,1178.75,1177.75,1178.00,1200,1695
04/24/2008,07:54,1178.00,1178.50,1177.75,1177.75,1209,1520
04/24/2008,07:55,1177.75,1178.25,1177.25,1177.25,597,1916
04/24/2008,07:56,1177.25,1177.75,1177.25,1177.50,961,331
04/24/2008,07:57,1177.75,1178.25,1177.50,1178.00,697,173
04/24/2008,07:58,1178.25,1178.50,1178.00,1178.25,121,159
04/24/2008,07:59,1178.25,1178.50,1178.00,1178.25,150,173
04/24/2008,08:00,1178.25,1178.25,1177.75,1178.00,64,145
04/24/2008,08:01,1178.00,1178.50,1177.75,1178.50,182,220
04/24/2008,08:02,1178.25,1178.25,1178.00,1178.00,176,477
04/24/2008,08:03,1177.75,1178.00,1177.25,1177.50,80,449
04/24/2008,08:04,1177.25,1178.00,1177.25,1178.00,486,46
04/24/2008,08:05,1178.00,1178.50,1178.00,1178.25,1011,577
04/24/2008,08:06,1178.25,1179.25,1178.25,1179.00,842,645
04/24/2008,08:07,1178.75,1180.25,1178.75,1180.00,1663,271
04/24/2008,08:08,1180.00,1180.50,1179.75,1180.50,1578,718
04/24/2008,08:09,1180.25,1180.75,1180.00,1180.25,826,627
04/24/2008,08:10,1180.25,1181.50,1180.00,1181.50,2146,606
04/24/2008,08:11,1181.25,1183.00,1181.00,1182.50,3552,1632
04/24/2008,08:12,1182.50,1182.75,1182.00,1182.50,1212,1375
04/24/2008,08:13,1182.50,1183.00,1182.25,1182.75,1076,389
04/24/2008,08:14,1182.75,1183.00,1182.25,1182.75,1306,811
04/24/2008,08:15,1182.75,1183.50,1182.25,1183.00,1899,882
04/24/2008,08:16,1182.75,1184.75,1182.50,1184.25,3210,1244
04/24/2008,08:17,1184.25,1186.75,1184.25,1186.00,6342,2403
04/24/2008,08:18,1185.75,1186.25,1185.50,1185.75,2867,1028
04/24/2008,08:19,1185.75,1185.75,1184.75,1185.00,588,1213
04/24/2008,08:20,1185.00,1185.75,1185.00,1185.50,2321,764
04/24/2008,08:21,1185.75,1186.00,1185.25,1185.25,826,988
04/24/2008,08:22,1185.00,1185.25,1184.75,1185.00,179,490
04/24/2008,08:23,1185.00,1185.25,1184.75,1185.25,781,419
04/24/2008,08:24,1185.00,1185.25,1184.75,1185.00,553,427
04/24/2008,08:25,1185.00,1185.50,1185.00,1185.00,455,197
04/24/2008,08:26,1185.00,1185.50,1184.25,1184.25,145,974
04/24/2008,08:27,1184.25,1184.25,1183.50,1183.75,368,1650
04/24/2008,08:28,1183.75,1184.25,1183.50,1184.00,922,631
04/24/2008,08:29,1184.00,1184.00,1183.50,1183.75,717,451
04/24/2008,08:30,1183.75,1184.00,1183.50,1183.50,628,674
04/24/2008,08:31,1183.75,1184.50,1183.25,1184.00,3226,5228
04/24/2008,08:32,1184.00,1185.00,1183.75,1184.25,3060,3028
04/24/2008,08:33,1184.00,1184.75,1184.00,1184.25,2049,1229
04/24/2008,08:34,1184.25,1185.50,1184.25,1185.25,3572,1095
04/24/2008,08:35,1185.25,1185.50,1184.50,1184.75,2819,3654
04/24/2008,08:36,1184.75,1185.00,1182.75,1183.00,2509,5337
04/24/2008,08:37,1183.00,1183.50,1182.00,1182.25,3564,6528
04/24/2008,08:38,1182.25,1183.00,1182.00,1182.75,3117,2220
04/24/2008,08:39,1182.75,1183.25,1182.50,1183.00,1592,608
04/24/2008,08:40,1183.00,1183.75,1181.75,1182.00,3879,4224
04/24/2008,08:41,1181.75,1182.00,1180.50,1180.75,3028,5168
04/24/2008,08:42,1180.75,1181.25,1180.50,1181.25,3468,1739
04/24/2008,08:43,1181.25,1181.75,1180.50,1180.75,3563,3555
04/24/2008,08:44,1180.50,1181.50,1180.25,1181.00,2342,3607
04/24/2008,08:45,1181.00,1181.75,1181.00,1181.25,2048,1527
04/24/2008,08:46,1181.50,1182.25,1181.00,1181.75,2458,1808
04/24/2008,08:47,1181.75,1182.50,1181.25,1181.25,1732,1722
04/24/2008,08:48,1181.50,1181.50,1179.75,1180.25,3044,5821
04/24/2008,08:49,1180.25,1180.50,1179.75,1180.00,2510,2251
04/24/2008,08:50,1180.25,1180.25,1178.50,1179.00,4046,6782
04/24/2008,08:51,1179.00,1179.25,1178.00,1178.50,3480,4732
04/24/2008,08:52,1178.50,1179.25,1178.25,1179.25,2066,2033
04/24/2008,08:53,1179.25,1179.25,1178.50,1179.00,1619,1954
04/24/2008,08:54,1179.00,1180.00,1178.75,1179.50,2852,1068
04/24/2008,08:55,1179.75,1180.50,1179.50,1180.00,2814,1666
04/24/2008,08:56,1180.00,1180.75,1179.75,1180.25,2563,1646
04/24/2008,08:57,1180.25,1180.50,1179.75,1180.25,2373,1130
04/24/2008,08:58,1180.25,1180.75,1180.00,1180.50,2013,1280
04/24/2008,08:59,1180.50,1181.25,1180.25,1180.75,2858,2156
04/24/2008,09:00,1180.75,1182.00,1180.50,1181.25,2836,1006
04/24/2008,09:01,1181.25,1181.25,1175.75,1176.25,10494,19391
04/24/2008,09:02,1176.25,1177.75,1176.00,1176.50,7241,4642
04/24/2008,09:03,1176.50,1178.00,1176.50,1176.75,5065,2738
04/24/2008,09:04,1176.75,1177.75,1175.25,1175.50,3778,6132
04/24/2008,09:05,1175.50,1176.00,1174.75,1175.50,3342,4867
04/24/2008,09:06,1175.50,1176.00,1174.75,1175.50,1950,3127
04/24/2008,09:07,1175.75,1176.50,1175.25,1176.00,3312,2175
04/24/2008,09:08,1176.00,1176.00,1173.75,1174.25,2351,4880
04/24/2008,09:09,1174.25,1175.25,1173.75,1173.75,3416,3656
04/24/2008,09:10,1174.00,1175.00,1173.25,1174.50,5768,3082
04/24/2008,09:11,1174.25,1175.25,1173.75,1175.00,4068,2336
04/24/2008,09:12,1175.00,1176.25,1174.50,1176.25,4300,2287
04/24/2008,09:13,1176.00,1176.75,1175.75,1176.25,6716,2869
04/24/2008,09:14,1176.50,1177.00,1176.00,1176.25,3496,2316
04/24/2008,09:15,1176.50,1177.50,1176.00,1177.25,3395,1719
04/24/2008,09:16,1177.00,1177.00,1176.25,1176.50,908,2242
04/24/2008,09:17,1176.50,1177.25,1176.50,1177.00,1431,2380
04/24/2008,09:18,1177.00,1177.25,1176.50,1176.50,1228,1899
04/24/2008,09:19,1176.50,1177.75,1176.25,1177.75,3704,1577
04/24/2008,09:20,1177.75,1178.00,1177.25,1177.50,1839,2750
04/24/2008,09:21,1177.25,1177.50,1176.00,1176.25,1928,3848
04/24/2008,09:22,1176.25,1176.50,1175.00,1175.75,3552,4048
04/24/2008,09:23,1175.75,1176.00,1175.50,1175.75,1382,1237
04/24/2008,09:24,1175.75,1176.00,1174.50,1175.25,3237,4925
04/24/2008,09:25,1175.00,1176.25,1175.00,1175.75,3690,1583
04/24/2008,09:26,1175.75,1176.00,1175.00,1175.50,2343,2373
04/24/2008,09:27,1175.50,1175.50,1173.75,1174.50,2159,3077
04/24/2008,09:28,1174.50,1175.50,1174.25,1175.25,2176,1967
04/24/2008,09:29,1175.25,1176.00,1174.75,1175.75,2692,2718
04/24/2008,09:30,1176.00,1176.25,1175.50,1176.00,3294,2225
04/24/2008,09:31,1175.75,1176.50,1174.00,1174.00,2086,3523
04/24/2008,09:32,1174.00,1175.00,1173.50,1174.75,2342,3266
04/24/2008,09:33,1174.75,1175.00,1173.75,1174.50,2444,5539
04/24/2008,09:34,1174.75,1174.75,1173.75,1174.00,1416,1394
04/24/2008,09:35,1174.25,1174.50,1173.00,1173.25,2523,3396
04/24/2008,09:36,1173.00,1174.25,1173.00,1173.25,1797,2407
04/24/2008,09:37,1173.50,1174.25,1173.00,1174.25,2255,1444
04/24/2008,09:38,1174.25,1174.50,1173.75,1174.25,1270,1241
04/24/2008,09:39,1174.50,1175.25,1174.25,1174.75,2683,2226
04/24/2008,09:40,1174.75,1175.25,1174.50,1174.75,830,1101
04/24/2008,09:41,1174.75,1175.25,1174.50,1175.25,2017,822
04/24/2008,09:42,1175.25,1175.50,1175.00,1175.25,2983,1608
04/24/2008,09:43,1175.50,1176.25,1175.25,1175.50,3273,4086
04/24/2008,09:44,1175.50,1176.25,1175.50,1175.75,2090,707
04/24/2008,09:45,1175.50,1175.75,1174.50,1175.25,1477,3343
04/24/2008,09:46,1175.00,1175.50,1174.50,1175.00,799,1349
04/24/2008,09:47,1175.00,1175.00,1174.00,1174.75,1743,2495
04/24/2008,09:48,1175.00,1175.75,1174.75,1175.25,2073,1629
04/24/2008,09:49,1175.25,1175.25,1174.00,1174.25,2325,2481
04/24/2008,09:50,1174.50,1175.00,1174.25,1174.25,1246,1227
04/24/2008,09:51,1174.25,1174.75,1173.25,1173.50,2177,3076
04/24/2008,09:52,1173.50,1174.75,1173.50,1174.50,1523,705
04/24/2008,09:53,1174.50,1175.50,1174.00,1175.25,2526,2011
04/24/2008,09:54,1175.25,1175.50,1174.25,1175.25,1600,3366
04/24/2008,09:55,1175.25,1176.00,1175.00,1175.50,2254,4189
04/24/2008,09:56,1175.50,1175.75,1174.75,1175.25,1692,1127
04/24/2008,09:57,1175.50,1176.25,1175.00,1176.00,2989,718
04/24/2008,09:58,1176.00,1176.00,1175.25,1175.50,1249,2027
04/24/2008,09:59,1175.25,1176.50,1175.25,1175.50,2468,1720
04/24/2008,10:00,1175.75,1176.25,1175.50,1176.00,985,625
04/24/2008,10:01,1176.00,1176.25,1175.50,1176.00,925,708
04/24/2008,10:02,1176.25,1176.75,1175.50,1176.50,2706,1872
04/24/2008,10:03,1176.50,1176.75,1176.00,1176.50,1021,1464
04/24/2008,10:04,1176.50,1177.00,1176.25,1176.75,2190,1761
04/24/2008,10:05,1176.50,1177.00,1176.25,1177.00,1675,1174
04/24/2008,10:06,1177.00,1177.25,1176.25,1176.75,2510,4729
04/24/2008,10:07,1176.75,1177.25,1176.50,1177.00,1345,757
04/24/2008,10:08,1177.25,1177.75,1177.00,1177.75,1785,630
04/24/2008,10:09,1177.50,1178.25,1177.25,1177.25,2533,2618
04/24/2008,10:10,1177.25,1178.25,1177.25,1178.00,2691,1849
04/24/2008,10:11,1178.00,1179.25,1177.50,1179.00,8032,1814
04/24/2008,10:12,1179.00,1179.00,1178.00,1178.00,2035,3135
04/24/2008,10:13,1178.25,1178.25,1177.75,1178.25,1947,2912
04/24/2008,10:14,1178.25,1178.50,1177.75,1178.00,829,2209
04/24/2008,10:15,1178.25,1178.50,1177.75,1178.50,1456,765
04/24/2008,10:16,1178.50,1179.25,1178.25,1179.00,2234,915
04/24/2008,10:17,1179.00,1180.00,1179.00,1179.50,3734,1792
04/24/2008,10:18,1179.50,1180.25,1179.25,1180.00,3858,1026
04/24/2008,10:19,1180.00,1180.00,1179.25,1179.50,1343,4192
04/24/2008,10:20,1179.50,1180.00,1179.25,1180.00,1266,1649
04/24/2008,10:21,1180.00,1180.25,1179.50,1179.75,1405,1236
04/24/2008,10:22,1179.50,1180.00,1178.75,1179.00,1335,3257
04/24/2008,10:23,1178.75,1179.00,1178.50,1179.00,1092,1912
04/24/2008,10:24,1179.00,1179.75,1178.75,1179.50,1645,689
04/24/2008,10:25,1179.50,1180.25,1179.25,1180.00,2315,589
04/24/2008,10:26,1180.25,1181.00,1180.00,1180.75,7226,2124
04/24/2008,10:27,1180.75,1181.00,1180.50,1180.75,1986,721
04/24/2008,10:28,1180.75,1180.75,1180.25,1180.50,1577,2059
04/24/2008,10:29,1180.50,1181.00,1180.50,1181.00,1592,1500
04/24/2008,10:30,1180.75,1182.00,1180.75,1182.00,8700,2490
04/24/2008,10:31,1182.00,1183.75,1181.50,1183.00,9650,5497
04/24/2008,10:32,1183.00,1183.50,1183.00,1183.50,3618,3841
04/24/2008,10:33,1183.50,1183.50,1182.75,1183.00,1550,2730
04/24/2008,10:34,1183.00,1183.75,1183.00,1183.50,2294,1232
04/24/2008,10:35,1183.50,1184.75,1183.25,1184.50,7746,3998
04/24/2008,10:36,1184.50,1186.00,1184.25,1185.25,9767,5208
04/24/2008,10:37,1185.25,1185.75,1184.75,1185.00,2211,3461
04/24/2008,10:38,1185.00,1185.50,1184.75,1185.00,2625,2623
04/24/2008,10:39,1185.00,1185.25,1184.75,1184.75,1679,2060
04/24/2008,10:40,1184.75,1185.00,1184.25,1184.50,2073,3164
04/24/2008,10:41,1184.50,1185.00,1184.25,1184.75,2118,1856
04/24/2008,10:42,1185.00,1185.50,1184.75,1184.75,1799,2366
04/24/2008,10:43,1184.75,1185.50,1184.75,1185.25,1805,1289
04/24/2008,10:44,1185.25,1186.00,1185.25,1186.00,2459,1348
04/24/2008,10:45,1185.75,1187.00,1185.50,1186.50,9020,3147
04/24/2008,10:46,1186.50,1187.50,1186.25,1187.50,6212,1452
04/24/2008,10:47,1187.50,1188.25,1187.00,1188.25,6378,3310
04/24/2008,10:48,1188.00,1188.50,1187.25,1187.50,5287,5451
04/24/2008,10:49,1187.50,1189.50,1187.50,1189.50,9191,2428
04/24/2008,10:50,1189.25,1189.50,1188.50,1188.50,4056,4418
04/24/2008,10:51,1188.75,1189.75,1188.75,1189.50,6201,2432
04/24/2008,10:52,1189.25,1189.75,1188.50,1188.50,2868,6017
04/24/2008,10:53,1188.75,1189.00,1188.50,1188.50,1249,2386
04/24/2008,10:54,1188.50,1188.75,1188.25,1188.50,1976,5476
04/24/2008,10:55,1188.50,1188.50,1187.50,1187.50,1220,4236
04/24/2008,10:56,1187.50,1187.75,1186.75,1187.25,3848,4975
04/24/2008,10:57,1187.25,1187.50,1186.75,1187.25,1515,2334
04/24/2008,10:58,1187.25,1187.50,1186.50,1187.25,2114,1490
04/24/2008,10:59,1187.25,1187.50,1187.00,1187.25,1868,1272
04/24/2008,11:00,1187.25,1187.75,1187.00,1187.25,1183,1237
04/24/2008,11:01,1187.25,1187.75,1187.00,1187.25,1694,1603
04/24/2008,11:02,1187.25,1188.25,1187.00,1188.25,1850,960
04/24/2008,11:03,1188.25,1189.00,1187.75,1188.00,3607,2818
04/24/2008,11:04,1187.75,1188.75,1187.50,1188.50,2129,1636
04/24/2008,11:05,1188.50,1189.75,1188.25,1189.75,3779,696
04/24/2008,11:06,1189.50,1190.25,1189.00,1190.00,4912,3632
04/24/2008,11:07,1189.75,1191.00,1189.50,1191.00,6523,1403
04/24/2008,11:08,1190.75,1191.50,1190.50,1190.75,4961,5314
04/24/2008,11:09,1190.50,1192.50,1190.50,1191.75,8481,3269
04/24/2008,11:10,1191.75,1192.25,1191.25,1191.75,3126,2758
04/24/2008,11:11,1191.75,1191.75,1190.75,1190.75,2007,3286
04/24/2008,11:12,1191.00,1191.50,1190.75,1191.00,2383,1155
04/24/2008,11:13,1191.00,1192.50,1190.75,1192.25,6282,1560
04/24/2008,11:14,1192.25,1194.00,1192.00,1192.75,9804,4503
04/24/2008,11:15,1192.50,1193.00,1192.50,1192.75,2300,859
04/24/2008,11:16,1192.75,1194.50,1192.50,1193.25,5928,5145
04/24/2008,11:17,1193.25,1194.00,1193.00,1193.25,5709,3064
04/24/2008,11:18,1193.50,1193.75,1193.00,1193.50,2627,1799
04/24/2008,11:19,1193.25,1193.75,1192.50,1192.50,871,2513
04/24/2008,11:20,1192.50,1193.75,1192.50,1193.50,2681,872
04/24/2008,11:21,1193.50,1194.00,1193.00,1193.00,1217,2467
04/24/2008,11:22,1193.25,1193.75,1192.75,1193.25,1888,1093
04/24/2008,11:23,1193.50,1193.50,1192.75,1192.75,935,986
04/24/2008,11:24,1193.00,1193.50,1192.50,1193.25,2637,1537
04/24/2008,11:25,1193.25,1193.25,1192.25,1192.50,2330,1422
04/24/2008,11:26,1192.75,1194.00,1192.50,1193.75,2537,1356
04/24/2008,11:27,1194.00,1194.00,1193.00,1193.25,2146,1365
04/24/2008,11:28,1193.25,1193.50,1192.25,1192.25,401,3799
04/24/2008,11:29,1192.50,1192.75,1191.25,1191.25,1486,5514
04/24/2008,11:30,1191.50,1192.00,1191.25,1192.00,2547,734
04/24/2008,11:31,1191.75,1192.00,1191.25,1191.75,1726,1781
04/24/2008,11:32,1192.00,1192.00,1191.25,1191.50,169,1271
04/24/2008,11:33,1191.50,1192.50,1191.25,1191.50,2748,1592
04/24/2008,11:34,1191.75,1192.25,1191.50,1192.00,1110,343
04/24/2008,11:35,1192.25,1192.50,1191.75,1192.25,908,553
04/24/2008,11:36,1192.25,1192.50,1191.75,1192.00,610,643
04/24/2008,11:37,1192.00,1192.75,1191.75,1192.25,2726,1344
04/24/2008,11:38,1192.50,1192.50,1191.75,1192.00,637,434
04/24/2008,11:39,1192.25,1193.25,1192.00,1193.00,2340,1202
04/24/2008,11:40,1193.00,1193.50,1192.75,1193.25,2532,1106
04/24/2008,11:41,1193.00,1194.25,1193.00,1194.00,2735,1353
04/24/2008,11:42,1194.00,1195.75,1193.75,1195.50,7864,2371
04/24/2008,11:43,1195.75,1196.50,1195.25,1195.50,5662,4228
04/24/2008,11:44,1195.75,1196.00,1195.50,1195.75,2460,741
04/24/2008,11:45,1196.00,1196.25,1195.25,1195.50,2712,2045
04/24/2008,11:46,1195.50,1195.75,1195.00,1195.25,1925,1377
04/24/2008,11:47,1195.25,1195.25,1194.50,1194.50,828,2781
04/24/2008,11:48,1194.50,1194.75,1194.25,1194.25,2497,3339
04/24/2008,11:49,1194.50,1194.75,1194.00,1194.25,1360,891
04/24/2008,11:50,1194.50,1194.75,1194.00,1194.50,1154,1056
04/24/2008,11:51,1194.75,1194.75,1194.00,1194.00,242,1518
04/24/2008,11:52,1194.00,1194.50,1194.00,1194.50,1554,740
04/24/2008,11:53,1194.25,1194.50,1193.25,1193.75,516,2748
04/24/2008,11:54,1193.75,1193.75,1192.50,1192.75,1741,5531
04/24/2008,11:55,1192.50,1192.75,1192.25,1192.25,1389,2048
04/24/2008,11:56,1192.25,1193.00,1192.25,1192.75,970,561
04/24/2008,11:57,1192.75,1193.00,1192.50,1192.50,919,701
04/24/2008,11:58,1192.75,1193.00,1192.50,1192.75,245,218
04/24/2008,11:59,1192.50,1193.50,1192.50,1193.25,2133,587
04/24/2008,12:00,1193.25,1194.25,1193.25,1194.00,2494,969
04/24/2008,12:01,1193.75,1194.00,1193.25,1193.50,1662,1442
04/24/2008,12:02,1193.50,1193.75,1193.25,1193.50,1436,773
04/24/2008,12:03,1193.50,1195.00,1193.50,1194.50,4033,746
04/24/2008,12:04,1194.75,1195.25,1194.25,1195.25,3177,418
04/24/2008,12:05,1195.25,1196.25,1195.00,1195.50,2990,1468
04/24/2008,12:06,1195.50,1196.00,1195.00,1195.75,1748,2295
04/24/2008,12:07,1195.75,1196.50,1195.25,1196.50,2402,790
04/24/2008,12:08,1196.50,1197.00,1196.25,1196.25,2053,1417
04/24/2008,12:09,1196.25,1196.75,1196.00,1196.25,1068,1218
04/24/2008,12:10,1196.25,1196.25,1194.50,1194.75,1071,2716
04/24/2008,12:11,1194.75,1195.50,1194.75,1195.25,820,789
04/24/2008,12:12,1195.25,1195.25,1194.75,1195.00,222,2144
04/24/2008,12:13,1195.00,1195.00,1194.50,1195.00,673,680
04/24/2008,12:14,1194.75,1195.25,1194.75,1195.00,335,135
04/24/2008,12:15,1195.00,1195.50,1195.00,1195.00,576,722
04/24/2008,12:16,1195.00,1195.75,1194.75,1194.75,1039,666
04/24/2008,12:17,1194.75,1195.00,1193.75,1194.00,384,2784
04/24/2008,12:18,1194.00,1194.25,1193.50,1193.50,225,1072
04/24/2008,12:19,1193.50,1194.00,1193.50,1193.75,478,695
04/24/2008,12:20,1193.75,1193.75,1192.50,1193.25,1324,2696
04/24/2008,12:21,1193.25,1193.50,1192.50,1192.75,861,1078
04/24/2008,12:22,1192.75,1193.50,1192.75,1193.25,968,597
04/24/2008,12:23,1193.50,1194.25,1192.50,1193.00,1696,1889
04/24/2008,12:24,1193.25,1193.25,1192.50,1192.50,362,1143
04/24/2008,12:25,1192.50,1192.75,1191.75,1192.25,1519,2331
04/24/2008,12:26,1192.25,1192.25,1191.25,1191.50,1753,5420
04/24/2008,12:27,1191.50,1192.75,1191.50,1192.50,2261,528
04/24/2008,12:28,1192.50,1192.75,1192.25,1192.50,504,793
04/24/2008,12:29,1192.25,1192.75,1192.25,1192.75,425,312
04/24/2008,12:30,1192.50,1192.50,1192.25,1192.50,46,689
04/24/2008,12:31,1192.50,1193.50,1192.25,1193.50,1998,324
04/24/2008,12:32,1193.50,1193.50,1192.25,1192.25,608,1535
04/24/2008,12:33,1192.25,1193.00,1192.25,1193.00,747,96
04/24/2008,12:34,1193.00,1193.25,1192.75,1193.00,601,190
04/24/2008,12:35,1193.00,1193.00,1192.75,1192.75,858,110
04/24/2008,12:36,1192.75,1193.00,1190.25,1190.75,2806,7897
04/24/2008,12:37,1190.50,1191.00,1190.25,1191.00,1802,2758
04/24/2008,12:38,1191.00,1192.00,1191.00,1191.25,2102,1827
04/24/2008,12:39,1191.25,1191.75,1191.00,1191.50,855,525
04/24/2008,12:40,1191.50,1191.50,1191.25,1191.25,532,213
04/24/2008,12:41,1191.50,1192.50,1191.25,1192.50,2235,67
04/24/2008,12:42,1192.50,1193.25,1192.25,1192.75,2134,825
04/24/2008,12:43,1193.00,1193.25,1192.75,1193.25,1058,426
04/24/2008,12:44,1193.25,1193.50,1193.00,1193.25,1349,298
04/24/2008,12:45,1193.50,1193.50,1192.50,1193.25,2126,951
04/24/2008,12:46,1193.00,1193.25,1192.50,1192.50,300,813
04/24/2008,12:47,1192.50,1192.75,1192.25,1192.50,260,845
04/24/2008,12:48,1192.75,1193.50,1192.50,1193.25,1195,442
04/24/2008,12:49,1193.00,1194.25,1193.00,1194.25,3352,304
04/24/2008,12:50,1194.00,1194.25,1193.50,1193.75,1257,1876
04/24/2008,12:51,1194.00,1194.00,1192.75,1193.00,937,2088
04/24/2008,12:52,1192.75,1193.25,1192.25,1192.75,1305,1151
04/24/2008,12:53,1192.75,1193.25,1192.50,1193.00,499,289
04/24/2008,12:54,1193.25,1194.00,1192.75,1193.75,1899,1203
04/24/2008,12:55,1194.00,1194.50,1193.25,1193.50,2170,2797
04/24/2008,12:56,1193.50,1195.50,1193.00,1194.75,4267,1737
04/24/2008,12:57,1194.75,1195.75,1194.75,1195.50,1815,669
04/24/2008,12:58,1195.50,1195.75,1194.75,1195.00,464,1347
04/24/2008,12:59,1195.00,1195.50,1194.25,1194.75,959,1343
04/24/2008,13:00,1194.75,1195.50,1194.50,1195.00,1190,997
04/24/2008,13:01,1195.25,1195.50,1194.25,1194.75,521,1098
04/24/2008,13:02,1195.00,1195.50,1194.25,1195.50,1171,504
04/24/2008,13:03,1195.25,1195.50,1194.75,1195.00,862,1095
04/24/2008,13:04,1195.25,1195.75,1194.50,1195.25,1176,956
04/24/2008,13:05,1195.25,1196.00,1195.00,1195.25,2146,979
04/24/2008,13:06,1195.25,1196.00,1195.25,1195.50,1163,850
04/24/2008,13:07,1195.50,1196.75,1195.25,1196.25,4636,1831
04/24/2008,13:08,1196.25,1197.25,1196.25,1196.75,4590,2417
04/24/2008,13:09,1196.75,1197.50,1196.50,1197.25,3419,1327
04/24/2008,13:10,1197.00,1198.00,1196.75,1197.00,4774,2463
04/24/2008,13:11,1197.00,1197.25,1196.75,1196.75,1061,654
04/24/2008,13:12,1197.00,1197.00,1196.00,1196.75,640,1838
04/24/2008,13:13,1196.75,1197.00,1196.25,1196.50,170,1265
04/24/2008,13:14,1196.50,1197.00,1196.25,1196.75,1123,196
04/24/2008,13:15,1196.75,1197.75,1196.75,1197.75,1896,1176
04/24/2008,13:16,1197.75,1198.25,1197.25,1198.00,2720,1444
04/24/2008,13:17,1198.00,1198.75,1197.50,1198.50,4105,2211
04/24/2008,13:18,1198.50,1199.00,1198.25,1198.75,3853,2405
04/24/2008,13:19,1198.75,1200.00,1198.50,1199.50,7148,3628
04/24/2008,13:20,1199.50,1200.00,1198.50,1198.50,1957,3607
04/24/2008,13:21,1198.75,1199.00,1198.25,1198.50,770,1492
04/24/2008,13:22,1198.50,1198.75,1198.00,1198.25,1544,2162
04/24/2008,13:23,1198.50,1198.75,1198.25,1198.25,396,775
04/24/2008,13:24,1198.50,1199.00,1198.25,1198.75,1478,660
04/24/2008,13:25,1198.75,1199.00,1198.50,1198.50,687,1252
04/24/2008,13:26,1198.75,1199.00,1198.25,1198.25,1735,956
04/24/2008,13:27,1198.50,1198.50,1197.25,1197.50,1713,3774
04/24/2008,13:28,1197.75,1198.00,1197.25,1197.75,1395,818
04/24/2008,13:29,1198.00,1198.00,1197.50,1198.00,735,249
04/24/2008,13:30,1198.00,1199.25,1197.75,1199.00,4075,1246
04/24/2008,13:31,1199.00,1199.25,1197.50,1198.00,1664,2207
04/24/2008,13:32,1198.00,1198.50,1197.75,1198.25,942,367
04/24/2008,13:33,1198.50,1199.00,1198.25,1199.00,1147,915
04/24/2008,13:34,1199.00,1199.00,1197.50,1198.00,1329,3535
04/24/2008,13:35,1198.00,1199.50,1197.75,1199.50,3911,401
04/24/2008,13:36,1199.25,1200.00,1199.25,1199.75,2755,684
04/24/2008,13:37,1199.50,1199.75,1199.00,1199.25,1396,1051
04/24/2008,13:38,1199.00,1199.25,1197.25,1197.50,950,3252
04/24/2008,13:39,1197.50,1198.25,1197.50,1198.00,1015,1197
04/24/2008,13:40,1198.00,1198.50,1197.50,1197.75,773,1549
04/24/2008,13:41,1198.00,1198.00,1196.75,1197.75,1692,1870
04/24/2008,13:42,1197.75,1198.25,1197.50,1198.25,1651,804
04/24/2008,13:43,1198.25,1199.00,1198.00,1198.50,1515,1387
04/24/2008,13:44,1198.25,1198.50,1197.50,1197.75,936,1501
04/24/2008,13:45,1198.00,1198.25,1197.50,1198.25,1571,674
04/24/2008,13:46,1198.25,1199.75,1198.00,1199.75,2770,181
04/24/2008,13:47,1199.50,1200.25,1199.00,1199.75,3357,3106
04/24/2008,13:48,1199.75,1199.75,1198.00,1198.25,680,2691
04/24/2008,13:49,1198.00,1199.00,1198.00,1198.50,738,424
04/24/2008,13:50,1198.50,1199.00,1197.75,1198.00,762,1266
04/24/2008,13:51,1198.00,1198.25,1196.50,1197.00,1240,4278
04/24/2008,13:52,1197.00,1197.25,1196.25,1197.00,1441,2247
04/24/2008,13:53,1197.00,1197.50,1196.75,1197.25,1969,1345
04/24/2008,13:54,1197.25,1197.50,1196.50,1196.75,669,1076
04/24/2008,13:55,1196.75,1197.25,1196.25,1197.25,2122,1087
04/24/2008,13:56,1197.25,1197.50,1196.75,1197.00,1138,1068
04/24/2008,13:57,1197.25,1197.50,1196.75,1197.00,599,1081
04/24/2008,13:58,1197.50,1198.00,1197.25,1197.75,1537,1216
04/24/2008,13:59,1197.50,1198.00,1197.50,1197.75,1123,556
04/24/2008,14:00,1197.50,1198.00,1197.00,1197.50,1143,698
04/24/2008,14:01,1197.25,1198.25,1196.50,1198.25,3457,1418
04/24/2008,14:02,1198.00,1198.25,1197.75,1198.00,190,598
04/24/2008,14:03,1197.75,1198.75,1197.75,1198.25,1072,541
04/24/2008,14:04,1198.25,1199.25,1197.75,1198.75,3066,1707
04/24/2008,14:05,1198.75,1199.00,1198.25,1198.50,937,926
04/24/2008,14:06,1198.50,1198.75,1198.50,1198.75,663,136
04/24/2008,14:07,1198.50,1198.75,1198.25,1198.75,878,1268
04/24/2008,14:08,1198.50,1199.75,1198.50,1199.25,5777,2107
04/24/2008,14:09,1199.25,1200.25,1199.25,1199.75,2939,2150
04/24/2008,14:10,1199.50,1199.75,1198.75,1199.25,727,1823
04/24/2008,14:11,1199.25,1199.50,1198.25,1199.00,542,1439
04/24/2008,14:12,1199.00,1199.25,1198.25,1199.00,1703,695
04/24/2008,14:13,1199.25,1199.50,1198.25,1199.00,2409,1186
04/24/2008,14:14,1199.25,1199.75,1199.00,1199.75,1511,323
04/24/2008,14:15,1199.75,1199.75,1198.25,1198.75,889,1683
04/24/2008,14:16,1198.75,1198.75,1196.50,1196.50,1728,5421
04/24/2008,14:17,1196.75,1197.25,1195.00,1195.25,2814,5619
04/24/2008,14:18,1195.25,1196.00,1194.75,1195.75,2635,2197
04/24/2008,14:19,1195.75,1196.25,1195.00,1195.25,2179,3283
04/24/2008,14:20,1195.25,1195.75,1194.75,1195.75,2426,1118
04/24/2008,14:21,1195.75,1196.75,1195.50,1196.25,2093,1696
04/24/2008,14:22,1196.25,1197.00,1196.25,1196.75,2309,531
04/24/2008,14:23,1197.00,1197.00,1194.75,1195.00,1804,2713
04/24/2008,14:24,1195.25,1195.25,1194.50,1195.00,997,1524
04/24/2008,14:25,1195.00,1195.25,1194.75,1194.75,1247,487
04/24/2008,14:26,1194.75,1195.75,1194.50,1195.00,1915,1590
04/24/2008,14:27,1195.00,1195.75,1194.75,1195.75,1168,376
04/24/2008,14:28,1195.50,1195.75,1195.00,1195.00,380,899
04/24/2008,14:29,1195.25,1197.25,1195.00,1196.75,3732,1495
04/24/2008,14:30,1196.75,1197.00,1196.25,1196.50,1369,1300
04/24/2008,14:31,1196.75,1196.75,1195.75,1196.25,1187,1312
04/24/2008,14:32,1196.50,1196.50,1195.25,1196.50,1329,1191
04/24/2008,14:33,1196.25,1196.50,1195.25,1196.25,2133,1605
04/24/2008,14:34,1196.25,1196.75,1196.25,1196.50,734,457
04/24/2008,14:35,1196.25,1196.75,1196.25,1196.75,753,549
04/24/2008,14:36,1196.75,1197.75,1195.25,1195.75,4223,5525
04/24/2008,14:37,1195.75,1196.50,1195.75,1195.75,963,1461
04/24/2008,14:38,1195.75,1196.75,1195.75,1196.50,678,550
04/24/2008,14:39,1196.50,1196.50,1195.25,1195.50,650,2298
04/24/2008,14:40,1195.50,1196.00,1195.25,1195.50,986,1037
04/24/2008,14:41,1195.50,1196.25,1195.25,1195.75,2089,1263
04/24/2008,14:42,1195.50,1196.00,1195.00,1195.25,1262,1264
04/24/2008,14:43,1195.25,1195.25,1194.25,1194.50,1517,2552
04/24/2008,14:44,1194.75,1194.75,1191.00,1191.25,5298,12653
04/24/2008,14:45,1191.50,1191.75,1190.75,1191.00,2800,4712
04/24/2008,14:46,1190.75,1191.00,1189.75,1190.50,5346,7371
04/24/2008,14:47,1190.75,1191.00,1190.25,1191.00,7124,1863
04/24/2008,14:48,1191.00,1192.25,1191.00,1191.75,4206,2215
04/24/2008,14:49,1192.00,1192.25,1191.00,1191.00,1842,4305
04/24/2008,14:50,1191.00,1191.50,1190.50,1190.75,1500,3528
04/24/2008,14:51,1190.75,1191.50,1190.50,1191.00,2333,2132
04/24/2008,14:52,1191.25,1193.25,1191.00,1193.25,4452,1674
04/24/2008,14:53,1193.25,1193.25,1192.75,1192.75,1020,1727
04/24/2008,14:54,1192.75,1194.25,1192.75,1193.75,3828,1169
04/24/2008,14:55,1194.00,1194.75,1193.75,1194.00,3133,2566
04/24/2008,14:56,1193.75,1194.00,1193.00,1193.25,1169,2922
04/24/2008,14:57,1193.00,1193.25,1193.00,1193.00,703,1860
04/24/2008,14:58,1193.00,1193.25,1191.75,1192.00,731,4981
04/24/2008,14:59,1192.00,1192.25,1191.50,1191.75,2209,3668
04/24/2008,15:00,1191.50,1192.00,1190.00,1190.75,7277,13338
04/24/2008,15:01,1190.75,1191.00,1188.75,1189.50,7315,13309
04/24/2008,15:02,1189.50,1189.75,1188.50,1189.25,3845,4195
04/24/2008,15:03,1189.25,1189.25,1188.50,1189.00,3218,4365
04/24/2008,15:04,1189.00,1189.50,1188.25,1188.50,5969,5964
04/24/2008,15:05,1188.25,1189.00,1187.50,1189.00,3739,4199
04/24/2008,15:06,1188.75,1189.00,1188.50,1189.00,1359,1766
04/24/2008,15:07,1188.75,1189.75,1188.75,1189.50,2966,1195
04/24/2008,15:08,1189.50,1189.75,1189.00,1189.50,994,890
04/24/2008,15:09,1189.25,1189.25,1187.50,1188.00,1829,3129
04/24/2008,15:10,1188.00,1189.25,1187.75,1188.75,1795,393
04/24/2008,15:11,1188.75,1191.25,1186.00,1187.25,10272,8074
04/24/2008,15:12,1187.50,1188.50,1187.00,1187.25,2390,3300
04/24/2008,15:13,1187.00,1188.50,1186.75,1188.00,3184,1390
04/24/2008,15:14,1188.00,1188.25,1187.75,1187.75,917,1892
04/24/2008,15:15,1187.75,1188.00,1186.25,1186.25,1783,5166
04/24/2008,15:16,1186.50,1186.50,1186.50,1186.50,6,0
04/24/2008,15:31,1187.50,1187.50,1186.00,1186.25,982,694
04/24/2008,15:32,1186.25,1187.00,1186.00,1186.50,482,531
04/24/2008,15:33,1186.25,1186.50,1186.00,1186.00,154,336
04/24/2008,15:34,1185.75,1186.00,1185.50,1185.75,378,374
04/24/2008,15:35,1185.75,1186.50,1185.50,1186.00,171,251
04/24/2008,15:36,1186.00,1186.25,1185.00,1185.75,48,564
04/24/2008,15:37,1185.75,1185.75,1185.25,1185.50,14,105
04/24/2008,15:38,1185.50,1185.50,1185.00,1185.00,179,220
04/24/2008,15:39,1185.25,1185.50,1185.00,1185.50,102,294
04/24/2008,15:40,1185.50,1185.75,1185.25,1185.50,253,62
04/24/2008,15:41,1185.50,1185.75,1185.50,1185.50,1,99
04/24/2008,15:42,1185.50,1186.00,1185.00,1185.75,161,346
04/24/2008,15:43,1185.75,1185.75,1184.75,1184.75,383,780
04/24/2008,15:44,1185.00,1185.25,1184.50,1184.75,40,486
04/24/2008,15:45,1185.00,1185.25,1184.75,1185.00,51,124
04/24/2008,15:46,1185.00,1185.00,1184.75,1185.00,63,14
04/24/2008,15:47,1185.25,1185.75,1185.00,1185.50,253,210
04/24/2008,15:48,1185.25,1185.25,1184.75,1185.25,27,180
04/24/2008,15:49,1185.00,1185.25,1184.50,1184.75,21,227
04/24/2008,15:50,1184.75,1185.00,1184.50,1185.00,73,6
04/24/2008,15:51,1185.25,1185.50,1185.25,1185.50,17,1
04/24/2008,15:52,1185.25,1185.25,1184.50,1185.00,59,234
04/24/2008,15:53,1185.00,1185.25,1184.75,1185.25,72,62
04/24/2008,15:54,1185.25,1185.25,1184.50,1184.75,29,242
04/24/2008,15:55,1184.75,1185.00,1184.50,1185.00,58,7
04/24/2008,15:56,1185.00,1185.00,1184.75,1184.75,26,102
04/24/2008,15:57,1184.75,1185.00,1184.25,1184.25,6,147
04/24/2008,15:58,1184.50,1184.50,1184.00,1184.25,171,241
04/24/2008,15:59,1184.25,1185.25,1184.25,1185.25,247,26
04/24/2008,16:00,1185.00,1185.00,1184.25,1184.75,159,324
04/24/2008,17:01,1185.25,1185.50,1185.25,1185.50,33,0
04/24/2008,17:02,1185.50,1185.50,1185.25,1185.25,43,2
04/24/2008,17:03,1185.50,1185.50,1185.25,1185.50,24,1
04/24/2008,17:04,1186.00,1186.00,1185.50,1186.00,95,2
04/24/2008,17:05,1186.00,1186.00,1186.00,1186.00,13,0
04/24/2008,17:06,1186.00,1186.00,1185.75,1185.75,10,1
04/24/2008,17:07,1186.00,1186.00,1185.75,1185.75,20,2
04/24/2008,17:08,1185.75,1185.75,1185.75,1185.75,0,43
04/24/2008,17:09,1186.00,1186.00,1186.00,1186.00,5,0
04/24/2008,17:10,1186.00,1186.00,1185.75,1185.75,1,2
04/24/2008,17:11,1186.00,1186.25,1186.00,1186.25,74,0
04/24/2008,17:12,1186.00,1186.00,1186.00,1186.00,0,14
04/24/2008,17:13,1186.00,1186.00,1186.00,1186.00,0,4
04/24/2008,17:14,1186.00,1186.00,1185.75,1185.75,0,4
04/24/2008,17:15,1186.00,1186.00,1186.00,1186.00,5,0
04/24/2008,17:16,1186.00,1186.00,1186.00,1186.00,2,0
04/24/2008,17:17,1185.75,1186.00,1185.75,1186.00,1,1
04/24/2008,17:18,1186.00,1186.00,1185.75,1185.75,1,1
04/24/2008,17:19,1185.75,1185.75,1185.75,1185.75,0,1
04/24/2008,17:20,1185.75,1185.75,1185.75,1185.75,0,1
04/24/2008,17:21,1185.75,1186.00,1185.75,1186.00,11,1
04/24/2008,17:22,1186.00,1186.00,1186.00,1186.00,8,0
04/24/2008,17:23,1185.75,1186.00,1185.75,1186.00,37,1
04/24/2008,17:24,1186.00,1186.00,1186.00,1186.00,2,0
04/24/2008,17:25,1186.25,1186.25,1186.25,1186.25,3,0
04/24/2008,17:26,1186.25,1186.50,1186.25,1186.50,16,0
04/24/2008,17:27,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,17:28,1186.50,1186.50,1186.25,1186.25,1,1
04/24/2008,17:29,1186.25,1186.25,1186.25,1186.25,0,8
04/24/2008,17:30,1186.25,1186.50,1186.25,1186.25,6,9
04/24/2008,17:31,1186.25,1186.50,1186.25,1186.50,74,6
04/24/2008,17:32,1186.50,1186.75,1186.50,1186.50,51,17
04/24/2008,17:33,1186.50,1186.50,1186.50,1186.50,0,6
04/24/2008,17:35,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,17:36,1186.50,1186.50,1186.50,1186.50,13,0
04/24/2008,17:37,1186.50,1186.50,1186.25,1186.25,2,2
04/24/2008,17:38,1186.25,1186.50,1186.25,1186.50,40,5
04/24/2008,17:40,1186.25,1186.50,1186.25,1186.25,2,31
04/24/2008,17:41,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,17:42,1186.00,1186.25,1186.00,1186.25,1,40
04/24/2008,17:43,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,17:44,1186.25,1186.25,1186.25,1186.25,2,0
04/24/2008,17:45,1186.00,1186.00,1186.00,1186.00,0,3
04/24/2008,17:46,1186.00,1186.00,1186.00,1186.00,0,13
04/24/2008,17:47,1186.00,1186.00,1186.00,1186.00,0,1
04/24/2008,17:48,1186.00,1186.00,1186.00,1186.00,0,15
04/24/2008,17:50,1186.00,1186.00,1186.00,1186.00,0,11
04/24/2008,17:52,1185.75,1185.75,1185.75,1185.75,0,2
04/24/2008,17:53,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,17:55,1186.00,1186.25,1186.00,1186.25,2,1
04/24/2008,17:56,1186.25,1186.25,1185.75,1185.75,1,88
04/24/2008,17:57,1185.50,1185.75,1185.50,1185.75,1,112
04/24/2008,17:58,1186.00,1186.00,1186.00,1186.00,3,0
04/24/2008,18:00,1185.75,1186.00,1185.75,1186.00,1,1
04/24/2008,18:01,1185.75,1186.00,1185.75,1186.00,1,2
04/24/2008,18:02,1186.00,1186.00,1186.00,1186.00,1,0
04/24/2008,18:03,1186.00,1186.00,1185.75,1185.75,1,3
04/24/2008,18:04,1185.75,1185.75,1185.75,1185.75,0,1
04/24/2008,18:05,1185.75,1185.75,1185.75,1185.75,0,1
04/24/2008,18:06,1186.00,1186.00,1186.00,1186.00,26,0
04/24/2008,18:07,1186.00,1186.00,1186.00,1186.00,3,0
04/24/2008,18:08,1185.75,1185.75,1185.75,1185.75,0,18
04/24/2008,18:09,1185.75,1186.00,1185.50,1186.00,3,9
04/24/2008,18:10,1185.50,1185.50,1185.50,1185.50,0,3
04/24/2008,18:14,1185.50,1185.50,1185.25,1185.50,4,32
04/24/2008,18:15,1185.75,1185.75,1185.75,1185.75,2,0
04/24/2008,18:18,1185.25,1185.50,1185.00,1185.25,3,10
04/24/2008,18:21,1185.50,1186.00,1185.50,1185.50,52,1
04/24/2008,18:22,1185.75,1185.75,1185.75,1185.75,1,0
04/24/2008,18:23,1185.75,1186.25,1185.50,1186.00,106,20
04/24/2008,18:24,1186.00,1186.00,1185.75,1186.00,2,5
04/24/2008,18:25,1186.00,1186.00,1186.00,1186.00,8,0
04/24/2008,18:26,1185.75,1185.75,1185.75,1185.75,0,12
04/24/2008,18:28,1185.75,1185.75,1185.75,1185.75,0,32
04/24/2008,18:29,1185.75,1185.75,1185.75,1185.75,0,5
04/24/2008,18:31,1185.50,1185.50,1185.50,1185.50,0,3
04/24/2008,18:32,1185.75,1185.75,1185.50,1185.50,5,25
04/24/2008,18:33,1185.50,1185.50,1185.50,1185.50,0,8
04/24/2008,18:34,1185.75,1185.75,1185.75,1185.75,1,0
04/24/2008,18:35,1185.75,1185.75,1185.75,1185.75,1,0
04/24/2008,18:36,1185.75,1185.75,1185.75,1185.75,20,0
04/24/2008,18:37,1185.75,1185.75,1185.75,1185.75,2,0
04/24/2008,18:38,1185.50,1185.50,1185.50,1185.50,0,2
04/24/2008,18:40,1185.50,1185.50,1185.50,1185.50,0,1
04/24/2008,18:41,1185.75,1185.75,1185.75,1185.75,1,0
04/24/2008,18:42,1185.75,1185.75,1185.50,1185.50,11,1
04/24/2008,18:44,1185.75,1185.75,1185.75,1185.75,1,0
04/24/2008,18:47,1185.50,1185.50,1185.50,1185.50,0,10
04/24/2008,18:48,1185.75,1185.75,1185.75,1185.75,2,0
04/24/2008,18:49,1185.75,1185.75,1185.75,1185.75,2,0
04/24/2008,18:50,1185.50,1185.50,1185.50,1185.50,0,1
04/24/2008,18:51,1185.75,1185.75,1185.75,1185.75,19,0
04/24/2008,18:53,1185.75,1185.75,1185.50,1185.50,18,1
04/24/2008,18:54,1185.75,1185.75,1185.75,1185.75,9,0
04/24/2008,18:55,1185.75,1185.75,1185.75,1185.75,3,0
04/24/2008,18:56,1185.75,1185.75,1185.50,1185.50,3,1
04/24/2008,18:58,1185.75,1185.75,1185.75,1185.75,4,0
04/24/2008,18:59,1185.50,1185.50,1184.50,1185.50,43,301
04/24/2008,19:00,1185.50,1185.50,1185.50,1185.50,65,0
04/24/2008,19:01,1185.50,1185.50,1184.50,1184.75,33,97
04/24/2008,19:02,1185.00,1185.00,1184.75,1184.75,1,19
04/24/2008,19:03,1184.50,1184.75,1184.50,1184.50,4,15
04/24/2008,19:04,1184.75,1184.75,1184.75,1184.75,5,0
04/24/2008,19:05,1184.75,1185.00,1184.75,1185.00,58,0
04/24/2008,19:06,1185.00,1185.50,1185.00,1185.50,24,0
04/24/2008,19:07,1185.25,1185.50,1185.25,1185.50,1,1
04/24/2008,19:08,1185.50,1185.50,1185.25,1185.50,3,1
04/24/2008,19:09,1185.50,1185.50,1185.50,1185.50,2,0
04/24/2008,19:10,1185.25,1185.50,1185.25,1185.50,11,1
04/24/2008,19:11,1185.50,1185.75,1185.50,1185.75,33,0
04/24/2008,19:12,1185.50,1185.75,1185.50,1185.75,8,20
04/24/2008,19:13,1186.00,1186.00,1186.00,1186.00,23,0
04/24/2008,19:14,1186.25,1186.25,1186.00,1186.25,31,5
04/24/2008,19:15,1186.25,1186.50,1186.25,1186.50,86,0
04/24/2008,19:16,1186.25,1186.25,1186.00,1186.00,0,7
04/24/2008,19:17,1186.25,1186.25,1186.25,1186.25,8,0
04/24/2008,19:18,1186.25,1187.00,1186.25,1186.75,356,10
04/24/2008,19:19,1186.75,1186.75,1186.50,1186.50,0,29
04/24/2008,19:20,1186.75,1186.75,1186.50,1186.75,9,1
04/24/2008,19:21,1187.00,1187.25,1187.00,1187.25,69,57
04/24/2008,19:22,1187.00,1187.00,1187.00,1187.00,0,4
04/24/2008,19:23,1187.25,1187.50,1187.25,1187.50,84,0
04/24/2008,19:24,1187.50,1187.50,1187.50,1187.50,23,0
04/24/2008,19:25,1187.50,1187.75,1187.50,1187.75,40,0
04/24/2008,19:26,1187.75,1188.00,1187.50,1187.75,131,8
04/24/2008,19:27,1188.00,1188.00,1187.50,1187.75,36,3
04/24/2008,19:28,1187.50,1187.75,1187.25,1187.25,5,14
04/24/2008,19:29,1187.25,1187.25,1187.25,1187.25,0,2
04/24/2008,19:30,1187.25,1187.25,1187.25,1187.25,0,50
04/24/2008,19:31,1187.25,1187.25,1187.25,1187.25,0,16
04/24/2008,19:32,1187.50,1187.50,1187.50,1187.50,21,0
04/24/2008,19:33,1187.50,1187.50,1187.50,1187.50,5,0
04/24/2008,19:34,1187.25,1187.25,1187.25,1187.25,0,48
04/24/2008,19:35,1187.00,1187.25,1187.00,1187.25,1,3
04/24/2008,19:36,1187.25,1187.75,1187.25,1187.50,20,4
04/24/2008,19:37,1187.50,1187.75,1187.25,1187.25,1,21
04/24/2008,19:38,1187.25,1187.25,1187.00,1187.25,2,5
04/24/2008,19:39,1187.25,1187.25,1187.25,1187.25,3,0
04/24/2008,19:42,1187.25,1187.25,1187.25,1187.25,5,0
04/24/2008,19:44,1187.00,1187.25,1187.00,1187.00,1,4
04/24/2008,19:45,1187.00,1187.00,1187.00,1187.00,0,46
04/24/2008,19:46,1187.00,1187.00,1187.00,1187.00,0,12
04/24/2008,19:47,1187.00,1187.00,1187.00,1187.00,0,4
04/24/2008,19:49,1187.00,1187.00,1186.25,1186.25,0,54
04/24/2008,19:50,1186.50,1186.50,1186.50,1186.50,7,0
04/24/2008,19:51,1186.75,1187.00,1186.75,1187.00,45,0
04/24/2008,19:52,1186.75,1186.75,1186.75,1186.75,0,2
04/24/2008,19:55,1186.75,1186.75,1186.75,1186.75,0,4
04/24/2008,19:56,1187.00,1187.00,1187.00,1187.00,2,0
04/24/2008,19:57,1186.75,1186.75,1186.75,1186.75,0,4
04/24/2008,19:58,1186.75,1187.00,1186.50,1186.50,10,5
04/24/2008,19:59,1186.50,1186.50,1186.50,1186.50,0,1
04/24/2008,20:00,1186.75,1186.75,1186.75,1186.75,5,0
04/24/2008,20:02,1186.75,1186.75,1186.75,1186.75,7,0
04/24/2008,20:03,1187.00,1187.00,1186.75,1186.75,28,2
04/24/2008,20:06,1187.00,1187.25,1186.50,1186.50,19,48
04/24/2008,20:07,1186.25,1186.25,1186.25,1186.25,0,9
04/24/2008,20:08,1186.25,1186.25,1186.25,1186.25,0,5
04/24/2008,20:09,1186.25,1186.50,1186.25,1186.25,2,26
04/24/2008,20:10,1186.25,1186.25,1186.00,1186.00,0,21
04/24/2008,20:11,1186.00,1186.00,1186.00,1186.00,0,1
04/24/2008,20:12,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,20:13,1186.00,1186.25,1186.00,1186.00,1,3
04/24/2008,20:14,1186.25,1186.25,1186.00,1186.00,7,1
04/24/2008,20:15,1186.00,1186.25,1185.75,1185.75,10,104
04/24/2008,20:16,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,20:17,1186.00,1186.00,1186.00,1186.00,0,2
04/24/2008,20:19,1186.00,1186.00,1186.00,1186.00,0,2
04/24/2008,20:20,1186.00,1186.25,1186.00,1186.25,10,1
04/24/2008,20:21,1186.50,1186.50,1186.25,1186.50,20,1
04/24/2008,20:23,1186.25,1186.25,1186.25,1186.25,0,2
04/24/2008,20:24,1186.25,1186.25,1186.25,1186.25,0,11
04/24/2008,20:25,1186.25,1186.25,1186.25,1186.25,0,9
04/24/2008,20:26,1186.25,1186.25,1186.00,1186.00,0,2
04/24/2008,20:27,1186.50,1186.50,1186.50,1186.50,19,0
04/24/2008,20:28,1186.75,1186.75,1186.50,1186.50,5,13
04/24/2008,20:29,1186.50,1186.50,1186.25,1186.25,0,7
04/24/2008,20:32,1186.50,1186.50,1186.25,1186.25,12,4
04/24/2008,20:33,1186.25,1186.25,1186.25,1186.25,0,25
04/24/2008,20:34,1186.50,1186.50,1186.50,1186.50,3,0
04/24/2008,20:35,1186.50,1186.50,1186.50,1186.50,4,0
04/24/2008,20:36,1186.50,1186.50,1186.25,1186.25,19,10
04/24/2008,20:37,1186.25,1186.25,1186.25,1186.25,0,6
04/24/2008,20:38,1186.50,1186.50,1186.50,1186.50,1,0
04/24/2008,20:39,1186.50,1186.75,1186.50,1186.75,12,0
04/24/2008,20:40,1186.50,1186.50,1186.50,1186.50,0,2
04/24/2008,20:41,1186.75,1186.75,1186.75,1186.75,2,0
04/24/2008,20:42,1186.75,1187.00,1186.75,1187.00,93,0
04/24/2008,20:44,1187.00,1187.00,1187.00,1187.00,1,0
04/24/2008,20:45,1186.75,1186.75,1186.75,1186.75,0,7
04/24/2008,20:46,1186.75,1186.75,1186.50,1186.50,2,45
04/24/2008,20:47,1186.50,1186.50,1186.50,1186.50,0,2
04/24/2008,20:48,1186.25,1186.25,1186.25,1186.25,0,2
04/24/2008,20:49,1186.25,1186.25,1186.25,1186.25,0,2
04/24/2008,20:50,1186.25,1186.25,1186.25,1186.25,0,3
04/24/2008,20:51,1186.50,1186.75,1186.50,1186.75,19,0
04/24/2008,20:52,1186.75,1186.75,1186.75,1186.75,1,0
04/24/2008,20:53,1186.50,1187.00,1186.50,1187.00,36,2
04/24/2008,20:54,1187.00,1187.00,1187.00,1187.00,23,0
04/24/2008,20:55,1187.25,1187.25,1187.25,1187.25,1,0
04/24/2008,20:56,1187.25,1187.25,1187.00,1187.00,5,4
04/24/2008,20:57,1187.00,1187.25,1187.00,1187.25,3,6
04/24/2008,20:58,1187.00,1187.00,1187.00,1187.00,0,5
04/24/2008,20:59,1187.00,1187.00,1186.75,1186.75,0,23
04/24/2008,21:00,1187.00,1187.00,1186.75,1187.00,5,10
04/24/2008,21:01,1186.75,1187.00,1186.75,1187.00,12,9
04/24/2008,21:02,1187.00,1187.25,1187.00,1187.00,2,2
04/24/2008,21:03,1187.00,1187.00,1187.00,1187.00,0,9
04/24/2008,21:04,1187.00,1187.00,1187.00,1187.00,0,5
04/24/2008,21:05,1187.00,1187.00,1186.75,1186.75,0,6
04/24/2008,21:06,1187.00,1187.00,1187.00,1187.00,19,0
04/24/2008,21:07,1187.00,1187.00,1186.75,1187.00,11,2
04/24/2008,21:08,1187.00,1187.00,1187.00,1187.00,6,0
04/24/2008,21:09,1187.00,1187.00,1187.00,1187.00,2,0
04/24/2008,21:10,1186.75,1186.75,1186.75,1186.75,0,25
04/24/2008,21:11,1186.75,1186.75,1186.50,1186.50,0,16
04/24/2008,21:12,1186.50,1186.50,1186.25,1186.25,5,6
04/24/2008,21:13,1186.50,1186.50,1186.50,1186.50,5,0
04/24/2008,21:14,1186.50,1186.50,1186.50,1186.50,1,0
04/24/2008,21:15,1186.50,1186.75,1186.50,1186.75,7,0
04/24/2008,21:16,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,21:18,1186.25,1186.25,1186.25,1186.25,0,6
04/24/2008,21:19,1186.50,1186.50,1186.50,1186.50,2,0
04/24/2008,21:20,1186.75,1186.75,1186.50,1186.75,2,1
04/24/2008,21:21,1186.75,1186.75,1186.75,1186.75,24,0
04/24/2008,21:22,1186.50,1186.50,1186.50,1186.50,0,2
04/24/2008,21:26,1186.75,1186.75,1186.75,1186.75,2,0
04/24/2008,21:27,1186.50,1186.50,1186.25,1186.50,3,23
04/24/2008,21:29,1186.50,1186.50,1185.75,1185.75,7,69
04/24/2008,21:30,1185.75,1185.75,1185.75,1185.75,0,1
04/24/2008,21:31,1185.75,1186.25,1185.75,1186.25,5,2
04/24/2008,21:32,1186.25,1186.25,1186.25,1186.25,14,0
04/24/2008,21:33,1186.25,1186.25,1186.25,1186.25,4,0
04/24/2008,21:35,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,21:36,1186.50,1186.75,1186.50,1186.75,20,0
04/24/2008,21:37,1186.50,1186.50,1186.50,1186.50,0,5
04/24/2008,21:39,1186.50,1186.50,1186.50,1186.50,0,1
04/24/2008,21:40,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,21:41,1186.50,1186.50,1186.50,1186.50,1,0
04/24/2008,21:42,1186.25,1186.25,1186.25,1186.25,0,11
04/24/2008,21:44,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,21:45,1186.50,1186.50,1186.50,1186.50,1,0
04/24/2008,21:47,1186.25,1186.25,1186.25,1186.25,0,1
04/24/2008,21:50,1186.25,1186.25,1186.25,1186.25,0,2
04/24/2008,21:51,1186.25,1186.50,1186.25,1186.50,16,7
04/24/2008,21:52,1186.50,1186.50,1186.50,1186.50,2,0
04/24/2008,21:53,1186.25,1186.25,1186.25,1186.25,0,4
04/24/2008,21:55,1186.25,1186.25,1186.25,1186.25,0,20
04/24/2008,21:56,1186.50,1186.50,1186.00,1186.00,5,3
04/24/2008,21:58,1186.00,1186.00,1186.00,1186.00,0,21
04/24/2008,21:59,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,22:01,1186.25,1186.50,1186.00,1186.00,15,10
04/24/2008,22:02,1186.00,1186.25,1186.00,1186.25,1,2
04/24/2008,22:03,1186.00,1186.25,1186.00,1186.25,1,3
04/24/2008,22:04,1186.25,1186.25,1186.00,1186.25,5,21
04/24/2008,22:05,1186.00,1186.00,1186.00,1186.00,0,1
04/24/2008,22:06,1186.25,1186.25,1186.25,1186.25,19,0
04/24/2008,22:07,1186.25,1186.25,1186.25,1186.25,2,0
04/24/2008,22:09,1186.25,1186.25,1186.25,1186.25,2,0
04/24/2008,22:10,1186.25,1186.25,1186.25,1186.25,3,0
04/24/2008,22:11,1186.25,1186.25,1186.25,1186.25,1,0
04/24/2008,22:12,1186.00,1186.25,1186.00,1186.25,4,10
04/24/2008,22:13,1186.00,1186.00,1186.00,1186.00,0,12
04/24/2008,22:14,1186.00,1186.00,1185.75,1185.75,0,5
04/24/2008,22:15,1186.00,1186.00,1186.00,1186.00,6,0
04/24/2008,22:16,1186.00,1186.25,1186.00,1186.25,5,0
04/24/2008,22:18,1186.00,1186.00,1184.75,1184.75,37,312
04/24/2008,22:19,1184.50,1185.00,1184.50,1185.00,46,6
04/24/2008,22:20,1185.00,1185.00,1184.25,1184.50,107,144
04/24/2008,22:21,1184.75,1185.50,1184.50,1184.50,47,27
04/24/2008,22:22,1184.50,1185.00,1184.50,1185.00,6,2
04/24/2008,22:23,1184.75,1184.75,1184.75,1184.75,0,21
04/24/2008,22:24,1184.75,1184.75,1184.75,1184.75,0,2
04/24/2008,22:25,1185.00,1185.00,1185.00,1185.00,11,0
04/24/2008,22:28,1185.25,1185.50,1185.25,1185.50,4,0
04/24/2008,22:29,1185.50,1185.50,1185.00,1185.00,5,3
04/24/2008,22:30,1184.75,1185.00,1184.75,1185.00,1,1
04/24/2008,22:31,1185.25,1185.50,1185.25,1185.50,5,0
04/24/2008,22:32,1185.50,1185.75,1185.50,1185.50,25,1
04/24/2008,22:33,1185.50,1185.50,1185.50,1185.50,0,1
04/24/2008,22:34,1185.75,1185.75,1185.75,1185.75,8,0
04/24/2008,22:35,1185.75,1185.75,1185.75,1185.75,1,0
04/24/2008,22:36,1185.75,1186.00,1185.75,1186.00,24,2
04/24/2008,22:37,1186.00,1186.25,1186.00,1186.25,19,0
04/24/2008,22:38,1186.50,1186.75,1186.50,1186.75,21,0
04/24/2008,22:39,1186.50,1186.50,1186.50,1186.50,0,3
04/24/2008,22:40,1186.50,1186.50,1186.50,1186.50,0,38
04/24/2008,22:41,1186.50,1186.50,1186.50,1186.50,0,1
04/24/2008,22:43,1186.50,1186.75,1186.50,1186.75,60,47
04/24/2008,22:44,1186.75,1187.25,1186.75,1187.25,96,0
04/24/2008,22:45,1187.25,1187.50,1187.25,1187.50,105,0
04/24/2008,22:46,1187.25,1187.50,1187.25,1187.50,20,2
04/24/2008,22:47,1187.50,1187.75,1187.50,1187.75,107,0
04/24/2008,22:48,1187.75,1187.75,1187.75,1187.75,22,0
04/24/2008,22:49,1188.00,1188.00,1187.75,1188.00,157,41
04/24/2008,22:50,1188.25,1188.50,1188.00,1188.25,84,26
04/24/2008,22:51,1188.50,1188.50,1188.25,1188.25,69,17
04/24/2008,22:52,1188.00,1188.25,1188.00,1188.25,1,10
04/24/2008,22:53,1188.25,1188.25,1188.25,1188.25,1,0
04/24/2008,22:54,1188.25,1188.25,1188.00,1188.00,31,12
04/24/2008,22:55,1188.00,1188.25,1188.00,1188.25,55,5
04/24/2008,22:56,1188.50,1188.50,1188.25,1188.50,51,1
04/24/2008,22:57,1188.50,1188.75,1188.50,1188.50,144,6
04/24/2008,22:58,1188.50,1189.00,1188.50,1189.00,46,6
04/24/2008,22:59,1188.75,1188.75,1188.75,1188.75,0,53
04/24/2008,23:00,1188.75,1189.00,1188.50,1188.75,54,7
04/24/2008,23:01,1188.75,1188.75,1188.75,1188.75,8,0
04/24/2008,23:02,1188.75,1188.75,1188.75,1188.75,24,0
04/24/2008,23:03,1188.75,1189.00,1188.75,1189.00,16,0
04/24/2008,23:04,1188.75,1188.75,1188.75,1188.75,0,4
04/24/2008,23:05,1188.75,1188.75,1188.75,1188.75,0,16
04/24/2008,23:06,1189.00,1189.75,1189.00,1189.75,350,17
04/24/2008,23:07,1189.50,1189.50,1189.25,1189.50,8,21
04/24/2008,23:08,1189.25,1189.25,1189.25,1189.25,0,6
04/24/2008,23:09,1189.50,1189.50,1189.25,1189.25,70,51
04/24/2008,23:10,1189.00,1189.25,1188.75,1189.00,41,40
04/24/2008,23:11,1188.75,1188.75,1188.50,1188.50,30,29
04/24/2008,23:12,1188.50,1188.50,1188.25,1188.25,16,97
04/24/2008,23:13,1188.25,1188.25,1187.50,1187.75,9,84
04/24/2008,23:14,1187.75,1188.00,1187.75,1187.75,26,17
04/24/2008,23:15,1187.75,1187.75,1187.75,1187.75,0,24
04/24/2008,23:16,1187.50,1188.00,1187.50,1187.75,3,2
04/24/2008,23:17,1187.75,1188.00,1187.75,1187.75,1,22
04/24/2008,23:18,1187.75,1187.75,1187.25,1187.25,0,46
04/24/2008,23:19,1187.50,1188.00,1187.50,1188.00,75,1
04/24/2008,23:20,1188.00,1188.25,1188.00,1188.25,55,0
04/24/2008,23:21,1188.25,1188.50,1188.25,1188.50,72,0
04/24/2008,23:22,1188.25,1188.25,1188.00,1188.00,0,87
04/24/2008,23:24,1188.25,1188.25,1188.00,1188.00,1,1
04/24/2008,23:25,1188.25,1189.00,1188.25,1188.50,27,4
04/24/2008,23:26,1188.50,1189.00,1188.25,1189.00,26,12
04/24/2008,23:27,1189.00,1189.00,1189.00,1189.00,2,0
04/24/2008,23:28,1188.75,1188.75,1188.75,1188.75,0,1
04/24/2008,23:29,1189.00,1189.00,1189.00,1189.00,2,0
04/24/2008,23:30,1189.00,1189.25,1188.75,1189.25,55,2
04/24/2008,23:31,1189.00,1189.25,1189.00,1189.25,43,2
04/24/2008,23:32,1189.25,1189.25,1189.00,1189.00,30,1
04/24/2008,23:33,1189.25,1189.25,1189.00,1189.00,11,16
04/24/2008,23:34,1188.75,1188.75,1188.50,1188.50,0,31
04/24/2008,23:35,1188.50,1188.50,1188.50,1188.50,0,46
04/24/2008,23:36,1188.50,1188.75,1188.25,1188.25,9,26
04/24/2008,23:37,1188.25,1188.25,1187.75,1188.25,1,15
04/24/2008,23:38,1188.25,1188.25,1187.75,1187.75,15,36
04/24/2008,23:39,1188.00,1188.00,1187.25,1187.25,5,48
04/24/2008,23:40,1187.25,1187.50,1187.00,1187.50,29,16
04/24/2008,23:41,1187.50,1187.50,1187.25,1187.25,2,3
04/24/2008,23:42,1187.50,1187.50,1187.50,1187.50,1,0
04/24/2008,23:43,1187.25,1187.75,1187.25,1187.75,52,27
04/24/2008,23:44,1187.75,1188.00,1187.75,1188.00,8,0
04/24/2008,23:45,1188.00,1188.00,1187.75,1188.00,8,2
04/24/2008,23:46,1188.25,1188.25,1188.00,1188.00,2,1
04/24/2008,23:47,1188.00,1188.00,1187.75,1187.75,0,7
04/24/2008,23:48,1187.75,1187.75,1187.75,1187.75,0,12
04/24/2008,23:49,1187.75,1187.75,1187.25,1187.25,0,130
04/24/2008,23:50,1187.25,1187.25,1186.75,1186.75,3,126
04/24/2008,23:51,1187.00,1187.25,1187.00,1187.00,7,8
04/24/2008,23:52,1187.00,1187.50,1186.75,1187.50,22,9
04/24/2008,23:53,1187.50,1187.50,1187.50,1187.50,3,0
04/24/2008,23:54,1187.25,1187.25,1187.00,1187.00,7,13
04/24/2008,23:55,1187.25,1187.25,1187.25,1187.25,8,0
04/24/2008,23:56,1187.25,1187.50,1187.25,1187.50,22,0
04/24/2008,23:57,1187.75,1188.00,1187.75,1188.00,28,0
04/24/2008,23:58,1188.00,1188.25,1188.00,1188.00,3,21
04/24/2008,23:59,1187.75,1187.75,1187.75,1187.75,0,2
04/25/2008,00:01,1188.00,1188.00,1187.50,1188.00,7,15
04/25/2008,00:02,1188.00,1188.25,1188.00,1188.25,6,1
04/25/2008,00:03,1188.25,1188.50,1188.25,1188.25,3,1
04/25/2008,00:04,1188.25,1188.25,1188.00,1188.25,2,3
04/25/2008,00:05,1188.25,1188.25,1188.00,1188.00,10,1
04/25/2008,00:06,1188.00,1188.25,1188.00,1188.25,5,1
04/25/2008,00:07,1188.25,1188.50,1188.25,1188.50,7,0
04/25/2008,00:08,1188.50,1188.50,1188.25,1188.25,1,2
04/25/2008,00:09,1188.25,1188.50,1188.25,1188.50,1,1
04/25/2008,00:10,1188.50,1188.50,1188.00,1188.00,2,3
04/25/2008,00:11,1188.00,1188.00,1188.00,1188.00,0,1
04/25/2008,00:12,1188.00,1188.00,1188.00,1188.00,0,1
04/25/2008,00:13,1188.25,1188.25,1188.25,1188.25,2,0
04/25/2008,00:15,1188.25,1188.25,1188.25,1188.25,3,0
04/25/2008,00:16,1188.25,1188.50,1188.00,1188.50,22,3
04/25/2008,00:17,1188.75,1188.75,1188.50,1188.50,1,1
04/25/2008,00:19,1188.75,1188.75,1188.75,1188.75,2,0
04/25/2008,00:20,1188.50,1188.75,1188.50,1188.75,2,7
04/25/2008,00:22,1188.50,1188.50,1188.25,1188.25,0,4
04/25/2008,00:23,1188.25,1188.25,1188.00,1188.00,0,5
04/25/2008,00:24,1188.00,1188.00,1187.75,1187.75,0,14
04/25/2008,00:25,1188.00,1188.00,1187.50,1187.50,2,29
04/25/2008,00:26,1187.75,1188.75,1187.75,1188.75,17,0
04/25/2008,00:27,1188.50,1188.50,1188.25,1188.50,1,3
04/25/2008,00:28,1188.25,1188.50,1188.25,1188.25,1,2
04/25/2008,00:29,1188.25,1188.25,1188.25,1188.25,0,1
04/25/2008,00:31,1188.50,1188.50,1188.25,1188.25,3,3
04/25/2008,00:32,1188.25,1188.25,1188.25,1188.25,0,8
04/25/2008,00:34,1188.25,1188.25,1188.00,1188.00,1,8
04/25/2008,00:37,1188.25,1188.25,1188.00,1188.00,2,1
04/25/2008,00:38,1188.25,1188.75,1188.25,1188.75,5,0
04/25/2008,00:40,1188.50,1188.75,1188.50,1188.75,1,3
04/25/2008,00:43,1188.75,1189.00,1188.50,1188.75,14,3
04/25/2008,00:44,1188.75,1189.25,1188.75,1189.25,30,10
04/25/2008,00:45,1188.75,1189.00,1188.75,1189.00,2,1
04/25/2008,00:46,1189.00,1189.00,1188.75,1188.75,3,16
04/25/2008,00:47,1188.75,1188.75,1188.25,1188.25,4,20
04/25/2008,00:48,1188.50,1189.00,1188.50,1189.00,6,0
04/25/2008,00:49,1188.75,1188.75,1188.50,1188.75,2,4
04/25/2008,00:50,1188.50,1188.50,1188.50,1188.50,0,3
04/25/2008,00:51,1188.50,1189.75,1188.50,1189.50,266,22
04/25/2008,00:52,1189.75,1190.00,1189.50,1189.50,180,18
04/25/2008,00:53,1189.75,1189.75,1189.50,1189.50,25,1
04/25/2008,00:54,1189.75,1189.75,1189.75,1189.75,37,0
04/25/2008,00:55,1189.75,1189.75,1189.75,1189.75,8,0
04/25/2008,00:56,1189.50,1189.50,1189.25,1189.50,10,19
04/25/2008,00:57,1189.75,1189.75,1189.50,1189.50,9,6
04/25/2008,00:58,1189.75,1189.75,1189.75,1189.75,23,0
04/25/2008,00:59,1189.75,1189.75,1189.75,1189.75,72,0
04/25/2008,01:00,1189.50,1189.75,1189.50,1189.50,1,2
04/25/2008,01:01,1189.75,1190.00,1189.50,1189.75,84,38
04/25/2008,01:02,1189.75,1190.00,1189.75,1189.75,33,22
04/25/2008,01:03,1189.75,1189.75,1188.50,1188.75,33,97
04/25/2008,01:04,1189.00,1189.00,1188.00,1188.25,20,197
04/25/2008,01:05,1188.25,1189.25,1188.25,1188.75,69,33
04/25/2008,01:06,1188.75,1189.50,1188.75,1189.25,13,8
04/25/2008,01:07,1189.50,1189.75,1189.50,1189.75,55,0
04/25/2008,01:08,1189.75,1189.75,1189.25,1189.25,34,38
04/25/2008,01:09,1189.25,1189.50,1189.25,1189.25,11,40
04/25/2008,01:10,1189.50,1189.50,1189.25,1189.25,2,11
04/25/2008,01:11,1189.25,1189.50,1189.25,1189.50,9,2
04/25/2008,01:12,1189.50,1189.75,1189.50,1189.75,12,0
04/25/2008,01:13,1189.75,1190.00,1189.50,1189.50,14,18
04/25/2008,01:14,1189.50,1189.50,1189.25,1189.25,0,14
04/25/2008,01:15,1189.25,1189.25,1189.25,1189.25,0,2
04/25/2008,01:16,1189.50,1189.50,1189.25,1189.50,115,4
04/25/2008,01:17,1189.75,1190.00,1189.75,1189.75,65,5
04/25/2008,01:18,1189.75,1190.00,1189.75,1190.00,18,19
04/25/2008,01:19,1190.00,1190.00,1189.25,1189.75,112,71
04/25/2008,01:20,1189.75,1189.75,1189.75,1189.75,0,11
04/25/2008,01:21,1190.00,1190.50,1190.00,1190.25,177,36
04/25/2008,01:22,1190.50,1190.50,1190.00,1190.25,7,14
04/25/2008,01:23,1190.50,1191.00,1190.50,1190.75,329,43
04/25/2008,01:24,1190.75,1190.75,1190.25,1190.25,6,130
04/25/2008,01:25,1190.25,1190.50,1190.25,1190.50,2,15
04/25/2008,01:26,1190.50,1190.75,1190.50,1190.75,28,0
04/25/2008,01:27,1190.50,1190.75,1190.50,1190.75,5,9
04/25/2008,01:28,1190.75,1191.00,1190.50,1190.75,67,43
04/25/2008,01:29,1190.75,1190.75,1190.50,1190.75,26,32
04/25/2008,01:30,1190.75,1190.75,1190.50,1190.75,18,24
04/25/2008,01:32,1191.00,1191.00,1190.75,1191.00,233,3
04/25/2008,01:33,1190.75,1190.75,1190.50,1190.50,0,165
04/25/2008,01:34,1190.75,1191.00,1190.75,1190.75,144,31
04/25/2008,01:35,1191.00,1191.25,1191.00,1191.00,40,3
04/25/2008,01:36,1191.00,1191.00,1191.00,1191.00,0,11
04/25/2008,01:37,1191.00,1191.00,1190.75,1191.00,63,28
04/25/2008,01:38,1191.00,1191.00,1191.00,1191.00,30,0
04/25/2008,01:39,1191.00,1191.00,1190.75,1191.00,64,81
04/25/2008,01:40,1190.75,1190.75,1190.50,1190.75,13,12
04/25/2008,01:41,1190.50,1190.50,1189.50,1189.75,2,156
04/25/2008,01:42,1189.75,1190.00,1189.00,1189.25,37,206
04/25/2008,01:43,1189.25,1189.50,1189.00,1189.25,15,62
04/25/2008,01:44,1189.50,1189.75,1189.25,1189.75,70,5
04/25/2008,01:45,1189.50,1189.50,1189.25,1189.50,49,82
04/25/2008,01:46,1189.75,1189.75,1189.25,1189.25,18,13
04/25/2008,01:47,1189.75,1189.75,1189.50,1189.75,4,1
04/25/2008,01:48,1189.75,1190.00,1189.50,1190.00,39,8
04/25/2008,01:49,1189.75,1189.75,1189.75,1189.75,0,1
04/25/2008,01:50,1190.00,1190.25,1189.75,1190.00,91,55
04/25/2008,01:52,1190.00,1190.00,1189.50,1189.50,4,20
04/25/2008,01:53,1189.75,1190.25,1189.75,1190.00,52,19
04/25/2008,01:54,1190.25,1190.25,1190.00,1190.25,94,40
04/25/2008,01:55,1190.25,1190.75,1190.25,1190.50,159,130
04/25/2008,01:56,1190.50,1190.75,1190.25,1190.50,69,36
04/25/2008,01:57,1190.50,1190.50,1190.50,1190.50,0,33
04/25/2008,01:58,1190.50,1191.00,1190.50,1191.00,50,8
04/25/2008,01:59,1191.00,1191.00,1190.50,1190.75,60,30
04/25/2008,02:00,1190.75,1191.00,1190.75,1191.00,11,92
04/25/2008,02:01,1190.75,1191.25,1190.50,1190.75,74,99
04/25/2008,02:02,1190.50,1190.75,1190.50,1190.75,109,7
04/25/2008,02:03,1190.75,1191.00,1190.75,1191.00,153,0
04/25/2008,02:04,1190.75,1191.00,1190.75,1190.75,6,99
04/25/2008,02:05,1190.75,1191.00,1190.75,1191.00,170,56
04/25/2008,02:06,1191.00,1192.00,1191.00,1192.00,748,85
04/25/2008,02:07,1192.00,1192.75,1191.75,1192.25,522,820
04/25/2008,02:08,1192.25,1192.75,1192.25,1192.50,206,295
04/25/2008,02:09,1192.50,1193.00,1192.25,1192.50,581,197
04/25/2008,02:10,1192.50,1192.75,1192.50,1192.50,231,172
04/25/2008,02:11,1192.25,1192.75,1192.00,1192.50,230,115
04/25/2008,02:12,1192.50,1192.50,1192.25,1192.25,13,195
04/25/2008,02:13,1192.25,1192.75,1192.25,1192.75,150,13
04/25/2008,02:14,1192.50,1192.50,1192.00,1192.25,48,210
04/25/2008,02:15,1192.25,1192.25,1192.00,1192.00,33,95
04/25/2008,02:16,1192.25,1192.25,1192.00,1192.25,147,10
04/25/2008,02:17,1192.25,1192.50,1192.00,1192.25,80,2
04/25/2008,02:18,1192.25,1192.25,1192.00,1192.00,0,195
04/25/2008,02:19,1192.00,1192.00,1191.25,1191.50,97,408
04/25/2008,02:20,1191.50,1192.25,1191.50,1192.00,329,325
04/25/2008,02:21,1191.75,1192.25,1191.50,1192.25,70,16
04/25/2008,02:22,1192.00,1192.00,1191.00,1191.25,93,265
04/25/2008,02:23,1191.25,1191.50,1191.00,1191.25,98,132
04/25/2008,02:24,1191.00,1191.00,1190.50,1190.50,3,592
04/25/2008,02:25,1190.75,1190.75,1190.50,1190.75,120,137
04/25/2008,02:26,1190.75,1191.25,1190.75,1190.75,329,140
04/25/2008,02:27,1190.75,1190.75,1190.00,1190.25,11,356
04/25/2008,02:28,1190.00,1190.75,1190.00,1190.50,68,27
04/25/2008,02:29,1190.50,1190.50,1190.25,1190.25,1,55
04/25/2008,02:30,1190.50,1190.50,1190.25,1190.50,93,15
04/25/2008,02:31,1190.25,1191.25,1190.25,1190.50,218,94
04/25/2008,02:32,1190.50,1190.75,1190.25,1190.25,35,83
04/25/2008,02:33,1190.25,1190.50,1189.75,1190.00,82,327
04/25/2008,02:34,1190.00,1190.25,1190.00,1190.25,71,12
04/25/2008,02:35,1190.25,1190.25,1190.00,1190.25,23,165
04/25/2008,02:36,1190.50,1190.50,1190.50,1190.50,108,0
04/25/2008,02:37,1190.50,1191.00,1190.50,1191.00,56,22
04/25/2008,02:38,1191.00,1191.25,1190.25,1190.50,22,183
04/25/2008,02:39,1190.25,1190.25,1189.75,1189.75,2,150
04/25/2008,02:40,1189.75,1190.25,1189.75,1190.25,45,3
04/25/2008,02:41,1190.25,1190.75,1190.25,1190.75,197,0
04/25/2008,02:42,1190.50,1190.75,1190.25,1190.75,101,157
04/25/2008,02:43,1190.75,1191.00,1190.75,1190.75,88,101
04/25/2008,02:44,1190.50,1190.75,1190.50,1190.75,6,97
04/25/2008,02:45,1190.75,1190.75,1190.75,1190.75,31,0
04/25/2008,02:46,1190.75,1190.75,1190.25,1190.25,85,157
04/25/2008,02:47,1190.25,1190.25,1189.75,1189.75,79,212
04/25/2008,02:48,1189.75,1190.00,1189.50,1190.00,118,120
04/25/2008,02:49,1190.00,1190.25,1190.00,1190.00,157,125
04/25/2008,02:50,1190.00,1190.25,1190.00,1190.00,103,498
04/25/2008,02:51,1190.00,1190.50,1190.00,1190.50,114,22
04/25/2008,02:52,1190.25,1190.75,1190.25,1190.75,145,12
04/25/2008,02:53,1190.75,1191.00,1190.75,1191.00,135,0
04/25/2008,02:54,1191.00,1191.25,1190.75,1191.00,74,43
04/25/2008,02:55,1191.00,1191.00,1190.75,1190.75,54,72
04/25/2008,02:56,1191.00,1191.25,1190.75,1191.25,135,91
04/25/2008,02:57,1191.25,1191.75,1191.25,1191.75,195,97
04/25/2008,02:58,1192.00,1192.00,1191.50,1192.00,463,22
04/25/2008,02:59,1192.00,1192.75,1192.00,1192.50,665,170
04/25/2008,03:00,1192.50,1193.50,1192.50,1193.25,787,164
04/25/2008,03:01,1193.25,1193.50,1193.00,1193.00,290,276
04/25/2008,03:02,1192.75,1192.75,1192.25,1192.50,36,88
04/25/2008,03:03,1192.75,1192.75,1192.25,1192.25,82,71
04/25/2008,03:04,1192.50,1193.25,1192.50,1193.00,319,18
04/25/2008,03:05,1193.25,1193.75,1193.00,1193.50,358,166
04/25/2008,03:06,1193.25,1193.50,1193.00,1193.25,310,310
04/25/2008,03:07,1193.25,1193.50,1193.25,1193.25,4,218
04/25/2008,03:08,1193.00,1193.25,1192.75,1193.00,48,185
04/25/2008,03:09,1193.00,1193.50,1193.00,1193.25,197,16
04/25/2008,03:10,1193.25,1193.50,1193.25,1193.25,95,41
04/25/2008,03:11,1193.25,1193.25,1192.75,1192.75,7,128
04/25/2008,03:12,1192.75,1193.00,1192.75,1192.75,32,223
04/25/2008,03:13,1192.75,1193.00,1192.50,1192.75,217,133
04/25/2008,03:14,1192.75,1193.00,1192.25,1192.50,202,162
04/25/2008,03:15,1192.50,1192.75,1192.25,1192.50,167,39
04/25/2008,03:16,1192.50,1193.00,1192.25,1192.75,157,8
04/25/2008,03:17,1192.75,1192.75,1192.50,1192.50,71,29
04/25/2008,03:18,1192.75,1193.25,1192.75,1193.00,186,53
04/25/2008,03:19,1193.00,1193.00,1192.75,1193.00,198,98
04/25/2008,03:20,1192.75,1193.00,1192.75,1192.75,46,71
04/25/2008,03:21,1192.75,1193.00,1192.50,1192.50,11,233
04/25/2008,03:22,1192.25,1192.25,1191.50,1192.00,78,403
04/25/2008,03:23,1192.00,1192.50,1192.00,1192.00,63,83
04/25/2008,03:24,1192.25,1192.50,1192.25,1192.25,70,1
04/25/2008,03:25,1192.25,1192.50,1192.00,1192.25,39,28
04/25/2008,03:26,1192.50,1192.75,1192.50,1192.50,75,4
04/25/2008,03:27,1192.75,1193.00,1192.75,1193.00,118,43
04/25/2008,03:28,1193.00,1193.00,1192.50,1192.75,92,54
04/25/2008,03:29,1192.75,1193.00,1192.75,1193.00,80,0
04/25/2008,03:30,1193.00,1193.00,1192.75,1192.75,20,15
04/25/2008,03:31,1192.75,1192.75,1192.50,1192.50,88,33
04/25/2008,03:32,1192.75,1193.25,1192.50,1193.00,123,64
04/25/2008,03:33,1193.00,1193.50,1192.75,1193.50,181,159
04/25/2008,03:34,1193.25,1193.50,1193.00,1193.00,11,119
04/25/2008,03:35,1193.00,1193.25,1193.00,1193.25,26,1
04/25/2008,03:36,1193.00,1193.00,1193.00,1193.00,0,122
04/25/2008,03:37,1193.00,1193.25,1192.75,1193.25,193,8
04/25/2008,03:38,1193.50,1193.75,1193.25,1193.50,282,221
04/25/2008,03:39,1193.75,1193.75,1193.25,1193.50,94,54
04/25/2008,03:40,1193.50,1194.00,1193.50,1193.50,335,124
04/25/2008,03:41,1193.75,1194.00,1193.50,1193.50,52,108
04/25/2008,03:42,1193.50,1193.50,1193.25,1193.25,8,30
04/25/2008,03:43,1193.50,1193.75,1193.25,1193.50,56,59
04/25/2008,03:44,1193.50,1193.75,1193.50,1193.75,285,0
04/25/2008,03:45,1193.75,1193.75,1193.00,1193.00,2,297
04/25/2008,03:46,1193.00,1193.50,1193.00,1193.50,257,5
04/25/2008,03:47,1193.50,1193.75,1193.50,1193.50,111,222
04/25/2008,03:48,1193.25,1193.75,1193.25,1193.75,153,6
04/25/2008,03:49,1193.50,1193.50,1193.50,1193.50,0,10
04/25/2008,03:50,1193.50,1193.75,1193.50,1193.50,63,63
04/25/2008,03:51,1193.50,1193.75,1193.50,1193.75,30,57
04/25/2008,03:52,1193.50,1193.50,1193.50,1193.50,0,69
04/25/2008,03:53,1193.50,1193.75,1193.50,1193.50,1,123
04/25/2008,03:54,1193.25,1193.25,1193.25,1193.25,0,6
04/25/2008,03:55,1193.25,1193.75,1193.25,1193.50,33,77
04/25/2008,03:56,1193.25,1193.25,1193.25,1193.25,0,177
04/25/2008,03:57,1193.25,1193.50,1193.00,1193.25,15,253
04/25/2008,03:58,1193.50,1193.50,1193.25,1193.25,110,9
04/25/2008,03:59,1193.50,1193.50,1193.25,1193.50,214,53
04/25/2008,04:00,1193.50,1193.75,1193.00,1193.25,23,158
04/25/2008,04:01,1193.25,1193.25,1193.00,1193.00,18,4
04/25/2008,04:02,1193.00,1193.25,1193.00,1193.25,315,1
04/25/2008,04:03,1193.25,1193.25,1193.25,1193.25,65,0
04/25/2008,04:04,1193.25,1193.75,1193.00,1193.25,95,96
04/25/2008,04:05,1193.00,1193.25,1193.00,1193.25,87,3
04/25/2008,04:06,1193.25,1193.25,1193.25,1193.25,21,0
04/25/2008,04:07,1193.25,1193.50,1193.25,1193.50,142,0
04/25/2008,04:08,1193.25,1193.50,1193.00,1193.00,79,134
04/25/2008,04:09,1193.25,1193.25,1193.00,1193.25,254,106
04/25/2008,04:10,1193.00,1193.25,1192.75,1193.25,137,120
04/25/2008,04:11,1193.50,1193.50,1193.25,1193.25,1,62
04/25/2008,04:12,1193.25,1193.50,1193.25,1193.50,84,2
04/25/2008,04:13,1193.50,1193.50,1193.50,1193.50,115,0
04/25/2008,04:14,1193.75,1194.25,1193.75,1193.75,709,258
04/25/2008,04:15,1193.75,1193.75,1193.25,1193.25,0,130
04/25/2008,04:16,1193.50,1193.50,1193.25,1193.50,72,185
04/25/2008,04:17,1193.25,1193.25,1193.00,1193.25,100,17
04/25/2008,04:18,1193.25,1193.75,1193.25,1193.50,74,12
04/25/2008,04:19,1193.25,1193.50,1193.25,1193.25,33,3
04/25/2008,04:20,1193.75,1194.00,1193.25,1194.00,224,274
04/25/2008,04:21,1193.75,1194.00,1193.50,1193.75,72,173
04/25/2008,04:22,1194.00,1194.00,1194.00,1194.00,72,0
04/25/2008,04:23,1194.00,1194.25,1193.75,1193.75,55,134
04/25/2008,04:24,1193.75,1193.75,1193.75,1193.75,0,3
04/25/2008,04:25,1194.00,1194.25,1193.75,1194.00,24,20
04/25/2008,04:26,1193.75,1193.75,1193.75,1193.75,0,86
04/25/2008,04:27,1193.75,1193.75,1193.50,1193.50,3,173
04/25/2008,04:28,1193.50,1193.50,1193.25,1193.50,6,127
04/25/2008,04:29,1193.25,1194.00,1193.25,1193.75,287,111
04/25/2008,04:30,1193.75,1193.75,1193.75,1193.75,0,2
04/25/2008,04:31,1193.75,1194.25,1193.75,1193.75,112,60
04/25/2008,04:32,1194.00,1194.25,1193.75,1194.00,137,6
04/25/2008,04:33,1194.00,1194.50,1194.00,1194.25,137,48
04/25/2008,04:34,1194.00,1194.25,1194.00,1194.25,17,7
04/25/2008,04:35,1194.25,1194.25,1193.25,1193.50,105,252
04/25/2008,04:36,1193.75,1193.75,1193.75,1193.75,9,0
04/25/2008,04:37,1193.75,1194.25,1193.75,1194.00,160,72
04/25/2008,04:38,1194.00,1194.00,1193.75,1193.75,0,57
04/25/2008,04:39,1193.75,1194.00,1193.75,1194.00,30,3
04/25/2008,04:40,1194.00,1194.50,1194.00,1194.25,83,113
04/25/2008,04:41,1194.25,1194.50,1194.25,1194.50,323,113
04/25/2008,04:42,1194.25,1194.50,1194.00,1194.00,28,91
04/25/2008,04:43,1194.25,1194.50,1194.25,1194.25,43,171
04/25/2008,04:44,1194.25,1194.50,1194.00,1194.25,29,117
04/25/2008,04:45,1194.50,1195.00,1194.25,1194.75,528,194
04/25/2008,04:46,1194.75,1194.75,1194.75,1194.75,0,418
04/25/2008,04:47,1194.75,1194.75,1194.25,1194.25,0,283
04/25/2008,04:48,1194.25,1194.50,1194.00,1194.00,9,93
04/25/2008,04:49,1194.25,1194.25,1194.00,1194.00,23,83
04/25/2008,04:50,1194.25,1194.75,1194.25,1194.75,466,124
04/25/2008,04:51,1195.00,1195.00,1194.50,1194.75,155,38
04/25/2008,04:52,1195.00,1195.00,1194.25,1194.50,10,57
04/25/2008,04:53,1194.50,1194.50,1194.00,1194.25,17,125
04/25/2008,04:54,1194.00,1194.25,1193.75,1193.75,9,259
04/25/2008,04:55,1193.50,1194.00,1193.50,1193.75,12,108
04/25/2008,04:56,1193.75,1194.00,1193.75,1194.00,177,30
04/25/2008,04:57,1193.75,1193.75,1193.25,1193.50,9,75
04/25/2008,04:58,1193.50,1193.50,1193.50,1193.50,6,0
04/25/2008,04:59,1193.50,1193.75,1193.25,1193.50,56,8
04/25/2008,05:00,1193.50,1193.50,1193.50,1193.50,0,10
04/25/2008,05:01,1193.50,1193.75,1193.50,1193.50,1,46
04/25/2008,05:02,1193.75,1193.75,1193.25,1193.75,103,31
04/25/2008,05:03,1193.50,1193.75,1193.50,1193.50,74,25
04/25/2008,05:04,1193.75,1194.25,1193.75,1194.00,200,176
04/25/2008,05:05,1194.00,1194.50,1194.00,1194.25,256,93
04/25/2008,05:06,1194.25,1194.25,1194.25,1194.25,95,0
04/25/2008,05:07,1194.25,1194.50,1194.00,1194.25,72,5
04/25/2008,05:08,1194.25,1194.75,1194.25,1194.25,78,6
04/25/2008,05:09,1194.25,1194.25,1194.00,1194.00,0,167
04/25/2008,05:10,1194.00,1194.25,1193.75,1193.75,61,256
04/25/2008,05:11,1194.00,1194.25,1193.75,1194.00,284,293
04/25/2008,05:12,1193.75,1194.25,1193.75,1194.25,87,54
04/25/2008,05:13,1194.25,1194.25,1193.75,1194.00,191,284
04/25/2008,05:14,1194.00,1194.25,1194.00,1194.25,51,0
04/25/2008,05:15,1194.25,1194.25,1194.00,1194.00,174,57
04/25/2008,05:16,1194.00,1194.25,1194.00,1194.25,46,89
04/25/2008,05:17,1194.25,1194.25,1194.00,1194.25,158,6
04/25/2008,05:18,1194.25,1194.50,1194.25,1194.50,38,0
04/25/2008,05:19,1194.50,1194.75,1194.25,1194.25,166,251
04/25/2008,05:20,1194.25,1194.50,1194.25,1194.50,295,29
04/25/2008,05:21,1194.50,1194.75,1194.50,1194.50,55,8
04/25/2008,05:22,1194.50,1194.75,1194.50,1194.75,41,19
04/25/2008,05:23,1194.50,1194.50,1194.50,1194.50,0,95
04/25/2008,05:24,1194.50,1194.75,1194.25,1194.25,23,93
04/25/2008,05:25,1194.25,1194.50,1194.25,1194.25,11,162
04/25/2008,05:26,1194.25,1194.25,1194.25,1194.25,0,91
04/25/2008,05:27,1194.25,1194.25,1194.00,1194.00,14,23
04/25/2008,05:28,1194.25,1194.25,1194.00,1194.00,4,21
04/25/2008,05:29,1194.25,1194.25,1194.00,1194.00,1,200
04/25/2008,05:30,1194.00,1194.00,1193.75,1194.00,32,29
04/25/2008,05:31,1194.00,1194.25,1194.00,1194.00,103,19
04/25/2008,05:32,1194.00,1194.00,1193.75,1193.75,101,135
04/25/2008,05:33,1193.75,1193.75,1193.50,1193.75,11,88
04/25/2008,05:34,1194.00,1194.00,1193.75,1194.00,59,7
04/25/2008,05:35,1194.00,1194.00,1193.75,1193.75,28,13
04/25/2008,05:36,1194.00,1194.00,1194.00,1194.00,17,0
04/25/2008,05:37,1194.25,1194.25,1194.00,1194.00,153,115
04/25/2008,05:38,1194.25,1194.50,1194.25,1194.50,19,4
04/25/2008,05:39,1194.00,1194.25,1193.75,1193.75,26,138
04/25/2008,05:40,1193.75,1193.75,1193.75,1193.75,0,34
04/25/2008,05:41,1193.75,1194.75,1193.75,1194.25,205,164
04/25/2008,05:42,1194.25,1194.50,1194.00,1194.25,22,95
04/25/2008,05:43,1194.00,1194.25,1194.00,1194.00,19,196
04/25/2008,05:44,1194.00,1195.00,1194.00,1195.00,356,80
04/25/2008,05:45,1194.75,1195.00,1194.50,1194.75,28,210
04/25/2008,05:46,1195.00,1195.00,1194.25,1194.25,46,126
04/25/2008,05:47,1194.50,1194.75,1194.50,1194.75,115,0
04/25/2008,05:48,1194.75,1194.75,1194.50,1194.50,32,1
04/25/2008,05:49,1194.50,1194.75,1194.50,1194.50,127,20
04/25/2008,05:50,1194.50,1194.50,1194.25,1194.25,14,118
04/25/2008,05:51,1194.25,1194.25,1194.00,1194.00,2,103
04/25/2008,05:52,1194.25,1194.50,1194.25,1194.50,145,0
04/25/2008,05:53,1194.50,1194.50,1194.00,1194.25,101,44
04/25/2008,05:54,1194.00,1194.00,1193.75,1194.00,51,152
04/25/2008,05:55,1194.00,1194.00,1193.75,1193.75,430,160
04/25/2008,05:56,1193.75,1194.00,1193.50,1193.50,6,86
04/25/2008,05:57,1193.50,1193.75,1193.50,1193.50,2,33
04/25/2008,05:58,1193.75,1193.75,1193.50,1193.75,298,10
04/25/2008,05:59,1193.50,1193.75,1193.25,1193.25,176,107
04/25/2008,06:00,1193.50,1193.50,1193.00,1193.00,181,264
04/25/2008,06:01,1193.00,1193.00,1192.50,1193.00,202,334
04/25/2008,06:02,1192.75,1193.25,1192.75,1193.00,151,10
04/25/2008,06:03,1193.25,1193.25,1193.00,1193.25,361,5
04/25/2008,06:04,1193.25,1193.25,1192.75,1193.00,62,43
04/25/2008,06:05,1192.75,1193.00,1192.25,1192.50,21,472
04/25/2008,06:06,1192.50,1192.50,1192.25,1192.25,16,65
04/25/2008,06:07,1192.25,1192.25,1192.00,1192.25,208,386
04/25/2008,06:08,1192.50,1192.50,1192.25,1192.25,47,24
04/25/2008,06:09,1192.50,1192.50,1192.25,1192.25,255,57
04/25/2008,06:10,1192.50,1192.50,1192.00,1192.00,67,215
04/25/2008,06:11,1192.00,1192.25,1191.75,1191.75,52,212
04/25/2008,06:12,1192.00,1192.25,1191.75,1192.25,128,30
04/25/2008,06:13,1192.25,1192.25,1191.75,1191.75,61,217
04/25/2008,06:14,1191.75,1192.00,1191.75,1191.75,15,3
04/25/2008,06:15,1192.00,1192.00,1191.75,1192.00,82,38
04/25/2008,06:16,1191.75,1192.00,1191.50,1191.75,63,323
04/25/2008,06:17,1191.75,1192.00,1191.75,1192.00,207,172
04/25/2008,06:18,1191.75,1192.00,1191.25,1191.25,13,832
04/25/2008,06:19,1191.25,1191.50,1190.75,1191.00,115,812
04/25/2008,06:20,1190.75,1191.50,1190.75,1191.25,463,33
04/25/2008,06:21,1191.50,1192.25,1191.25,1192.25,714,93
04/25/2008,06:22,1192.25,1192.75,1192.25,1192.50,168,218
04/25/2008,06:23,1192.25,1192.50,1192.25,1192.50,32,3
04/25/2008,06:24,1192.50,1192.50,1192.00,1192.25,43,69
04/25/2008,06:25,1192.00,1192.50,1192.00,1192.50,28,11
04/25/2008,06:26,1192.25,1192.50,1192.25,1192.50,11,64
04/25/2008,06:27,1192.50,1192.50,1192.25,1192.25,26,113
04/25/2008,06:28,1192.25,1193.25,1192.25,1193.25,511,110
04/25/2008,06:29,1193.25,1193.25,1192.75,1193.00,12,178
04/25/2008,06:30,1193.00,1193.50,1193.00,1193.25,61,84
04/25/2008,06:31,1193.00,1193.25,1193.00,1193.25,284,51
04/25/2008,06:32,1193.25,1193.75,1193.00,1193.25,594,146
04/25/2008,06:33,1193.25,1193.50,1193.25,1193.25,3,128
04/25/2008,06:34,1193.25,1193.25,1193.25,1193.25,0,196
04/25/2008,06:35,1193.50,1193.50,1193.25,1193.25,327,15
04/25/2008,06:36,1193.25,1193.50,1193.25,1193.50,7,3
04/25/2008,06:37,1193.50,1193.50,1193.25,1193.25,5,10
04/25/2008,06:38,1193.25,1193.75,1193.25,1193.75,217,43
04/25/2008,06:39,1193.75,1193.75,1193.50,1193.50,68,2
04/25/2008,06:40,1193.75,1193.75,1193.50,1193.75,19,6
04/25/2008,06:41,1193.50,1194.00,1193.50,1193.75,102,14
04/25/2008,06:42,1193.75,1193.75,1193.50,1193.50,100,195
04/25/2008,06:43,1193.50,1193.75,1193.50,1193.75,17,37
04/25/2008,06:44,1193.50,1193.75,1193.50,1193.75,97,28
04/25/2008,06:45,1193.75,1194.00,1193.50,1193.75,145,116
04/25/2008,06:46,1193.75,1194.00,1193.75,1194.00,34,1
04/25/2008,06:47,1194.00,1194.00,1193.50,1193.50,57,246
04/25/2008,06:48,1193.75,1193.75,1193.50,1193.75,69,33
04/25/2008,06:49,1193.75,1194.00,1193.75,1193.75,36,53
04/25/2008,06:50,1193.75,1194.00,1193.75,1194.00,436,54
04/25/2008,06:51,1194.00,1194.50,1193.75,1194.00,1394,885
04/25/2008,06:52,1194.00,1194.25,1193.75,1194.00,198,28
04/25/2008,06:53,1194.00,1194.50,1194.00,1194.50,179,18
04/25/2008,06:54,1194.50,1194.50,1194.25,1194.50,139,8
04/25/2008,06:55,1194.50,1195.00,1194.25,1195.00,264,150
04/25/2008,06:56,1194.75,1195.25,1194.50,1195.00,431,224
04/25/2008,06:57,1195.25,1195.25,1195.00,1195.25,60,128
04/25/2008,06:58,1195.25,1196.50,1195.25,1196.25,2183,381
04/25/2008,06:59,1196.25,1196.75,1195.50,1196.00,857,1117
04/25/2008,07:00,1196.00,1196.50,1195.75,1196.25,576,103
04/25/2008,07:01,1196.25,1196.50,1195.50,1195.50,45,512
04/25/2008,07:02,1195.75,1195.75,1195.25,1195.75,70,751
04/25/2008,07:03,1195.75,1195.75,1195.25,1195.50,357,131
04/25/2008,07:04,1195.50,1196.00,1195.50,1195.75,60,105
04/25/2008,07:05,1196.00,1196.00,1195.25,1195.25,114,437
04/25/2008,07:06,1195.50,1195.50,1195.00,1195.25,73,259
04/25/2008,07:07,1195.25,1195.25,1195.00,1195.25,185,266
04/25/2008,07:08,1195.00,1195.50,1195.00,1195.50,409,18
04/25/2008,07:09,1195.75,1196.00,1195.25,1195.75,352,565
04/25/2008,07:10,1195.50,1195.75,1195.25,1195.50,117,198
04/25/2008,07:11,1195.75,1195.75,1195.25,1195.25,1,149
04/25/2008,07:12,1195.25,1195.50,1195.00,1195.00,21,128
04/25/2008,07:13,1195.00,1195.25,1194.75,1195.00,195,145
04/25/2008,07:14,1195.00,1195.00,1194.75,1194.75,691,118
04/25/2008,07:15,1195.00,1195.00,1194.00,1194.25,418,1065
04/25/2008,07:16,1194.50,1195.00,1194.25,1194.75,297,74
04/25/2008,07:17,1194.75,1195.25,1194.00,1194.75,603,1478
04/25/2008,07:18,1194.75,1195.00,1194.50,1194.50,192,133
04/25/2008,07:19,1194.50,1195.00,1194.50,1194.75,349,199
04/25/2008,07:20,1194.75,1195.75,1194.75,1195.25,471,328
04/25/2008,07:21,1195.50,1195.50,1194.75,1195.00,448,237
04/25/2008,07:22,1195.00,1195.25,1194.75,1195.25,345,251
04/25/2008,07:23,1195.00,1195.25,1194.75,1195.00,78,501
04/25/2008,07:24,1195.00,1195.00,1194.75,1194.75,6,138
04/25/2008,07:25,1194.75,1194.75,1194.50,1194.75,133,117
04/25/2008,07:26,1194.75,1195.00,1194.75,1195.00,3,22
04/25/2008,07:27,1195.00,1195.00,1194.75,1194.75,75,24
04/25/2008,07:28,1195.00,1195.00,1194.75,1195.00,128,10
04/25/2008,07:29,1195.00,1195.00,1194.75,1194.75,302,2
04/25/2008,07:30,1194.75,1194.75,1193.75,1193.75,5,911
04/25/2008,07:31,1193.75,1194.50,1193.75,1194.50,581,212
04/25/2008,07:32,1194.25,1195.50,1194.25,1195.50,624,43
04/25/2008,07:33,1195.25,1195.75,1195.00,1195.75,735,36
04/25/2008,07:34,1195.75,1196.50,1195.50,1196.25,695,12
04/25/2008,07:35,1196.25,1196.50,1195.75,1196.00,440,675
04/25/2008,07:36,1195.75,1197.00,1195.75,1196.75,782,430
04/25/2008,07:37,1196.75,1196.75,1195.75,1196.25,758,965
04/25/2008,07:38,1196.00,1196.25,1195.50,1195.75,134,225
04/25/2008,07:39,1195.75,1196.00,1195.50,1195.75,146,94
04/25/2008,07:40,1195.75,1196.25,1195.50,1195.50,550,212
04/25/2008,07:41,1195.50,1195.50,1194.50,1194.50,55,907
04/25/2008,07:42,1194.50,1195.25,1194.25,1195.25,777,38
04/25/2008,07:43,1195.00,1195.25,1194.75,1195.00,136,182
04/25/2008,07:44,1195.00,1195.00,1194.75,1195.00,334,14
04/25/2008,07:45,1195.00,1195.00,1194.25,1194.50,205,404
04/25/2008,07:46,1194.50,1194.75,1194.25,1194.75,631,34
04/25/2008,07:47,1194.75,1195.50,1194.75,1195.50,481,80
04/25/2008,07:48,1195.50,1196.00,1195.50,1195.75,166,10
04/25/2008,07:49,1195.75,1196.00,1195.25,1195.50,103,268
04/25/2008,07:50,1195.50,1196.00,1195.50,1196.00,63,12
04/25/2008,07:51,1196.00,1196.00,1195.00,1195.75,429,232
04/25/2008,07:52,1195.50,1195.50,1195.25,1195.25,26,322
04/25/2008,07:53,1195.50,1195.50,1195.00,1195.00,13,29
04/25/2008,07:54,1195.00,1195.75,1195.00,1195.75,364,11
04/25/2008,07:55,1195.75,1195.75,1195.25,1195.50,55,72
04/25/2008,07:56,1195.25,1195.75,1195.25,1195.50,108,133
04/25/2008,07:57,1195.50,1195.75,1195.25,1195.75,186,49
04/25/2008,07:58,1195.75,1196.25,1195.75,1196.00,628,134
04/25/2008,07:59,1196.00,1196.75,1196.00,1196.50,259,1215
04/25/2008,08:00,1196.50,1196.75,1195.25,1195.25,101,1662
04/25/2008,08:01,1195.50,1196.25,1195.00,1196.00,1052,740
04/25/2008,08:02,1195.75,1196.50,1195.75,1196.50,303,35
04/25/2008,08:03,1196.50,1196.50,1196.00,1196.25,145,235
04/25/2008,08:04,1196.25,1197.25,1196.25,1197.00,960,149
04/25/2008,08:05,1197.00,1197.00,1196.75,1197.00,227,122
04/25/2008,08:06,1196.75,1197.25,1196.50,1197.00,321,325
04/25/2008,08:07,1196.75,1197.25,1196.50,1197.00,244,512
04/25/2008,08:08,1197.00,1197.25,1196.75,1197.00,114,606
04/25/2008,08:09,1197.00,1197.50,1196.75,1197.50,794,250
04/25/2008,08:10,1197.50,1197.75,1197.25,1197.50,710,616
04/25/2008,08:11,1197.50,1197.50,1197.00,1197.00,59,317
04/25/2008,08:12,1197.00,1197.50,1196.75,1197.25,540,281
04/25/2008,08:13,1197.25,1197.25,1196.75,1197.00,770,314
04/25/2008,08:14,1197.00,1197.25,1197.00,1197.25,204,69
04/25/2008,08:15,1197.25,1197.50,1197.25,1197.25,776,161
04/25/2008,08:16,1197.25,1198.50,1197.25,1198.25,2297,239
04/25/2008,08:17,1198.25,1199.00,1198.25,1198.75,2139,1154
04/25/2008,08:18,1198.75,1199.00,1198.50,1198.75,934,324
04/25/2008,08:19,1198.75,1199.00,1198.00,1198.50,1062,1517
04/25/2008,08:20,1198.50,1198.50,1197.75,1197.75,277,754
04/25/2008,08:21,1198.00,1198.00,1197.50,1197.75,282,409
04/25/2008,08:22,1197.75,1198.00,1197.50,1197.75,61,260
04/25/2008,08:23,1198.00,1198.00,1197.00,1197.50,332,1428
04/25/2008,08:24,1197.25,1197.75,1197.25,1197.75,701,167
04/25/2008,08:25,1197.50,1198.25,1197.25,1198.00,904,310
04/25/2008,08:26,1198.00,1198.25,1197.75,1198.00,231,327
04/25/2008,08:27,1198.25,1198.25,1197.75,1197.75,8,544
04/25/2008,08:28,1197.75,1197.75,1197.50,1197.75,121,541
04/25/2008,08:29,1197.50,1197.50,1196.75,1197.00,537,1147
04/25/2008,08:30,1197.25,1197.50,1196.75,1197.00,604,800
04/25/2008,08:31,1197.00,1197.50,1196.00,1197.25,4688,3925
04/25/2008,08:32,1197.25,1197.50,1196.75,1197.50,1095,1679
04/25/2008,08:33,1197.50,1197.75,1196.25,1196.25,1331,4362
04/25/2008,08:34,1196.25,1196.25,1195.25,1195.75,3383,3494
04/25/2008,08:35,1195.50,1196.50,1195.25,1196.50,3228,1478
04/25/2008,08:36,1196.50,1196.75,1195.75,1195.75,2400,3031
04/25/2008,08:37,1196.00,1196.25,1195.25,1196.00,2478,2249
04/25/2008,08:38,1196.00,1197.25,1195.75,1196.75,2324,1711
04/25/2008,08:39,1196.75,1196.75,1195.50,1196.25,1679,2294
04/25/2008,08:40,1196.50,1197.25,1196.00,1196.75,1687,1352
04/25/2008,08:41,1196.75,1197.75,1196.25,1197.50,2511,2058
04/25/2008,08:42,1197.50,1197.75,1197.00,1197.50,1199,1063
04/25/2008,08:43,1197.75,1198.00,1197.25,1197.50,1143,1712
04/25/2008,08:44,1197.50,1197.75,1197.00,1197.50,622,468
04/25/2008,08:45,1197.75,1197.75,1196.00,1197.00,3596,3723
04/25/2008,08:46,1196.75,1197.50,1195.50,1195.50,1509,3318
04/25/2008,08:47,1195.50,1195.75,1195.00,1195.50,3635,3008
04/25/2008,08:48,1195.50,1195.50,1194.50,1194.50,2150,3012
04/25/2008,08:49,1194.50,1195.00,1193.75,1193.75,3247,5075
04/25/2008,08:50,1194.00,1194.75,1193.75,1194.50,3375,1428
04/25/2008,08:51,1194.75,1194.75,1193.75,1193.75,1218,2562
04/25/2008,08:52,1193.75,1194.75,1193.75,1194.25,2698,1745
04/25/2008,08:53,1194.25,1194.50,1193.50,1194.50,2376,1110
04/25/2008,08:54,1194.25,1194.75,1194.00,1194.00,1868,1379
04/25/2008,08:55,1194.00,1194.25,1193.25,1193.75,1120,1804
04/25/2008,08:56,1193.75,1193.75,1192.50,1192.50,4598,5607
04/25/2008,08:57,1192.50,1192.75,1191.75,1192.50,4489,5856
04/25/2008,08:58,1192.25,1193.25,1192.00,1192.75,2821,2437
04/25/2008,08:59,1192.75,1193.00,1192.00,1192.50,1251,2299
04/25/2008,09:00,1192.25,1192.50,1191.25,1191.50,3180,3212
04/25/2008,09:01,1191.75,1191.75,1190.50,1191.50,3927,6526
04/25/2008,09:02,1191.25,1192.50,1191.25,1192.00,2671,1695
04/25/2008,09:03,1192.00,1192.00,1190.75,1190.75,471,2252
04/25/2008,09:04,1191.00,1191.00,1190.25,1190.25,3009,2603
04/25/2008,09:05,1190.50,1190.75,1188.50,1189.25,3744,9429
04/25/2008,09:06,1189.00,1189.75,1188.75,1188.75,3870,3954
04/25/2008,09:07,1188.75,1190.00,1188.75,1190.00,4139,1914
04/25/2008,09:08,1190.00,1190.25,1189.00,1190.00,4153,5448
04/25/2008,09:09,1190.00,1190.25,1189.00,1190.00,1579,3064
04/25/2008,09:10,1190.00,1190.75,1189.75,1190.00,3411,1476
04/25/2008,09:11,1190.00,1190.75,1189.50,1190.00,2261,1990
04/25/2008,09:12,1190.00,1190.75,1189.75,1190.50,1844,785
04/25/2008,09:13,1190.25,1191.00,1190.25,1190.75,2132,988
04/25/2008,09:14,1190.50,1191.00,1190.50,1190.50,2996,1022
04/25/2008,09:15,1190.75,1191.00,1190.50,1191.00,1540,856
04/25/2008,09:16,1191.00,1191.50,1190.50,1190.50,2411,2671
04/25/2008,09:17,1190.50,1190.75,1190.00,1190.00,1766,3171
04/25/2008,09:18,1190.00,1190.75,1189.50,1190.50,2562,1286
04/25/2008,09:19,1190.50,1191.75,1190.50,1191.50,3955,1630
04/25/2008,09:20,1191.50,1192.00,1191.25,1191.75,2486,1664
04/25/2008,09:21,1191.75,1192.75,1191.75,1192.25,3170,1859
04/25/2008,09:22,1192.25,1192.75,1191.50,1192.00,2915,2562
04/25/2008,09:23,1192.00,1192.50,1191.50,1192.50,1005,1644
04/25/2008,09:24,1192.25,1193.25,1192.00,1193.25,3003,1227
04/25/2008,09:25,1193.25,1193.25,1192.50,1192.50,1513,2435
04/25/2008,09:26,1192.50,1193.25,1192.50,1192.75,1601,1711
04/25/2008,09:27,1192.75,1194.00,1192.50,1193.50,3588,880
04/25/2008,09:28,1193.50,1193.75,1192.75,1193.00,1409,2960
04/25/2008,09:29,1192.75,1193.25,1192.50,1192.50,521,692
04/25/2008,09:30,1192.50,1193.25,1192.25,1192.75,2288,1509
04/25/2008,09:31,1192.50,1193.50,1192.25,1193.25,2422,1322
04/25/2008,09:32,1193.25,1193.50,1192.25,1193.25,1771,1377
04/25/2008,09:33,1193.50,1194.75,1193.25,1193.75,3507,2328
04/25/2008,09:34,1193.75,1194.00,1192.50,1192.75,1243,2678
04/25/2008,09:35,1192.50,1193.50,1192.25,1193.25,1591,1531
04/25/2008,09:36,1193.25,1193.50,1192.25,1192.25,235,1304
04/25/2008,09:37,1192.25,1192.75,1191.75,1192.25,1219,1922
04/25/2008,09:38,1192.50,1192.75,1191.75,1192.25,723,1786
04/25/2008,09:39,1192.00,1192.25,1189.75,1190.00,2047,5016
04/25/2008,09:40,1190.00,1191.50,1188.25,1188.75,5862,12573
04/25/2008,09:41,1189.00,1190.50,1188.25,1190.25,5033,5365
04/25/2008,09:42,1190.25,1190.50,1189.50,1190.00,872,3440
04/25/2008,09:43,1190.00,1190.50,1189.00,1189.50,2877,2924
04/25/2008,09:44,1189.25,1191.75,1189.25,1190.75,4965,1747
04/25/2008,09:45,1190.75,1191.00,1189.50,1190.75,2380,2208
04/25/2008,09:46,1190.75,1191.00,1189.75,1190.50,857,1519
04/25/2008,09:47,1190.75,1191.25,1190.50,1191.00,1527,585
04/25/2008,09:48,1191.00,1191.50,1188.75,1189.25,1943,4457
04/25/2008,09:49,1189.25,1190.00,1188.50,1189.75,2857,2530
04/25/2008,09:50,1189.50,1189.75,1188.75,1189.50,1460,2251
04/25/2008,09:51,1189.50,1189.75,1188.75,1189.25,905,1509
04/25/2008,09:52,1189.00,1191.75,1189.00,1191.00,5774,2566
04/25/2008,09:53,1191.00,1191.75,1190.50,1191.00,2107,1608
04/25/2008,09:54,1191.00,1191.00,1188.75,1189.50,1957,4687
04/25/2008,09:55,1189.50,1191.00,1189.25,1190.25,1358,1326
04/25/2008,09:56,1190.25,1190.50,1189.25,1190.00,1013,1204
04/25/2008,09:57,1190.00,1191.00,1189.50,1190.50,961,761
04/25/2008,09:58,1190.50,1190.75,1189.50,1190.75,1249,1220
04/25/2008,09:59,1190.75,1191.50,1190.25,1191.00,1995,1366
04/25/2008,10:00,1191.25,1191.75,1190.75,1191.75,1684,1056
04/25/2008,10:01,1191.75,1192.75,1191.75,1192.00,3669,3251
04/25/2008,10:02,1191.75,1192.25,1191.50,1191.50,1343,901
04/25/2008,10:03,1191.50,1192.50,1191.50,1192.00,1108,744
04/25/2008,10:04,1192.00,1192.25,1191.75,1192.25,541,1056
04/25/2008,10:05,1192.25,1192.50,1190.25,1190.75,1908,3206
04/25/2008,10:06,1190.50,1191.25,1190.50,1190.75,1384,768
04/25/2008,10:07,1190.75,1190.75,1189.50,1189.75,1304,3795
04/25/2008,10:08,1189.75,1190.50,1189.25,1190.25,1286,692
04/25/2008,10:09,1190.25,1190.50,1189.50,1190.00,470,883
04/25/2008,10:10,1190.00,1190.25,1189.75,1190.25,709,727
04/25/2008,10:11,1190.25,1191.00,1190.00,1191.00,1033,836
04/25/2008,10:12,1191.00,1191.00,1187.50,1187.50,2625,7562
04/25/2008,10:13,1187.75,1188.25,1186.50,1186.50,5787,6821
04/25/2008,10:14,1186.50,1187.00,1185.25,1186.00,5133,7922
04/25/2008,10:15,1186.00,1186.50,1185.50,1185.50,2879,3664
04/25/2008,10:16,1185.50,1186.00,1185.25,1185.75,2522,3715
04/25/2008,10:17,1185.50,1185.75,1183.75,1184.25,6227,9400
04/25/2008,10:18,1184.25,1184.75,1184.00,1184.50,1940,1467
04/25/2008,10:19,1184.25,1184.75,1183.75,1184.25,2287,2551
04/25/2008,10:20,1184.50,1184.50,1183.75,1184.25,1370,2432
04/25/2008,10:21,1184.00,1184.75,1183.25,1184.00,3190,3853
04/25/2008,10:22,1184.00,1184.00,1182.50,1182.75,5614,7682
04/25/2008,10:23,1182.75,1182.75,1182.00,1182.50,3111,3642
04/25/2008,10:24,1182.50,1182.75,1181.50,1182.25,3219,5265
04/25/2008,10:25,1182.25,1183.00,1182.25,1182.75,3171,1132
04/25/2008,10:26,1182.75,1183.50,1182.75,1183.25,4272,751
04/25/2008,10:27,1183.25,1184.00,1183.00,1184.00,4071,786
04/25/2008,10:28,1183.75,1184.00,1182.50,1182.50,1550,3479
04/25/2008,10:29,1182.50,1183.75,1182.50,1183.75,2966,662
04/25/2008,10:30,1183.75,1184.50,1183.25,1184.25,2491,796
04/25/2008,10:31,1184.50,1185.25,1184.25,1185.00,4792,1942
04/25/2008,10:32,1185.00,1185.75,1184.75,1185.25,3346,1572
04/25/2008,10:33,1185.25,1185.50,1184.75,1185.25,1548,1612
04/25/2008,10:34,1185.25,1185.75,1184.75,1185.00,1154,1713
04/25/2008,10:35,1185.00,1185.25,1184.50,1185.00,1067,1485
04/25/2008,10:36,1185.00,1185.25,1184.50,1185.00,1136,957
04/25/2008,10:37,1184.75,1185.00,1184.25,1184.75,1185,1490
04/25/2008,10:38,1185.00,1185.50,1184.50,1185.25,1166,1967
04/25/2008,10:39,1185.00,1185.50,1184.75,1185.00,534,1323
04/25/2008,10:40,1185.00,1185.25,1184.25,1184.75,1031,1434
04/25/2008,10:41,1184.50,1184.75,1184.25,1184.75,1025,685
04/25/2008,10:42,1184.75,1186.00,1184.50,1185.50,2916,1510
04/25/2008,10:43,1185.50,1185.75,1185.25,1185.75,907,445
04/25/2008,10:44,1185.75,1187.00,1185.75,1186.25,3212,811
04/25/2008,10:45,1186.25,1187.00,1186.00,1186.50,3777,2881
04/25/2008,10:46,1186.25,1187.25,1186.25,1186.50,1505,1790
04/25/2008,10:47,1186.50,1187.50,1186.25,1187.25,3794,1413
04/25/2008,10:48,1187.50,1187.75,1186.25,1186.75,1963,2188
04/25/2008,10:49,1186.75,1187.25,1186.75,1186.75,546,462
04/25/2008,10:50,1186.75,1187.75,1186.75,1187.50,2693,551
04/25/2008,10:51,1187.50,1188.25,1187.25,1187.75,2454,3499
04/25/2008,10:52,1187.50,1187.75,1187.00,1187.75,602,884
04/25/2008,10:53,1187.75,1187.75,1187.00,1187.25,358,1081
04/25/2008,10:54,1187.50,1188.00,1187.25,1187.75,583,914
04/25/2008,10:55,1187.75,1189.25,1187.50,1188.75,5522,3087
04/25/2008,10:56,1188.75,1189.00,1188.00,1188.75,1088,961
04/25/2008,10:57,1188.75,1188.75,1187.50,1187.75,712,2013
04/25/2008,10:58,1187.75,1188.75,1187.50,1187.50,1786,1837
04/25/2008,10:59,1187.75,1188.75,1187.00,1188.00,1437,1304
04/25/2008,11:00,1188.00,1189.25,1187.75,1188.50,2525,1063
04/25/2008,11:01,1188.50,1188.75,1187.75,1187.75,1331,1511
04/25/2008,11:02,1188.00,1188.00,1187.50,1187.75,244,477
04/25/2008,11:03,1187.75,1188.00,1187.50,1187.75,315,308
04/25/2008,11:04,1187.75,1187.75,1187.00,1187.25,295,2009
04/25/2008,11:05,1187.00,1187.25,1186.75,1187.00,446,755
04/25/2008,11:06,1187.25,1188.75,1187.00,1188.50,2760,972
04/25/2008,11:07,1188.50,1188.50,1187.75,1188.25,436,420
04/25/2008,11:08,1188.25,1189.25,1188.00,1188.75,2239,761
04/25/2008,11:09,1188.75,1189.25,1188.50,1188.75,519,863
04/25/2008,11:10,1188.75,1188.75,1187.75,1187.75,371,1198
04/25/2008,11:11,1188.00,1188.75,1187.75,1188.75,607,485
04/25/2008,11:12,1188.50,1189.25,1188.50,1189.00,1287,595
04/25/2008,11:13,1189.00,1190.25,1189.00,1189.50,3477,1086
04/25/2008,11:14,1189.50,1190.00,1189.25,1189.75,439,775
04/25/2008,11:15,1189.50,1189.75,1188.75,1189.25,654,1313
04/25/2008,11:16,1189.50,1189.50,1188.75,1189.25,390,303
04/25/2008,11:17,1189.00,1189.50,1188.75,1189.50,290,277
04/25/2008,11:18,1189.50,1189.50,1189.00,1189.25,135,156
04/25/2008,11:19,1189.25,1189.75,1189.00,1189.25,213,226
04/25/2008,11:20,1189.00,1189.25,1188.25,1188.75,1150,1382
04/25/2008,11:21,1188.75,1189.00,1188.25,1188.25,468,498
04/25/2008,11:22,1188.25,1188.75,1187.75,1188.25,1500,1372
04/25/2008,11:23,1188.50,1189.00,1188.25,1188.75,852,1272
04/25/2008,11:24,1188.75,1189.00,1188.25,1188.25,71,613
04/25/2008,11:25,1188.50,1188.75,1188.00,1188.25,357,1170
04/25/2008,11:26,1188.25,1188.50,1188.00,1188.25,133,373
04/25/2008,11:27,1188.25,1188.25,1188.00,1188.25,487,784
04/25/2008,11:28,1188.25,1188.50,1187.75,1188.00,217,372
04/25/2008,11:29,1187.75,1188.50,1187.75,1188.00,450,180
04/25/2008,11:30,1188.00,1188.50,1188.00,1188.25,166,149
04/25/2008,11:31,1188.25,1189.00,1188.00,1188.50,648,623
04/25/2008,11:32,1188.50,1189.00,1188.25,1189.00,573,127
04/25/2008,11:33,1188.75,1189.00,1188.25,1188.50,40,318
04/25/2008,11:34,1188.25,1188.50,1187.25,1187.25,166,1889
04/25/2008,11:35,1187.50,1187.50,1186.25,1186.75,1194,2845
04/25/2008,11:36,1186.75,1187.50,1186.50,1187.00,1685,329
04/25/2008,11:37,1187.25,1187.50,1187.00,1187.25,492,237
04/25/2008,11:38,1187.50,1187.75,1187.25,1187.25,746,444
04/25/2008,11:39,1187.25,1187.50,1187.00,1187.25,519,307
04/25/2008,11:40,1187.25,1188.50,1187.25,1188.50,1443,232
04/25/2008,11:41,1188.50,1188.50,1188.00,1188.25,325,362
04/25/2008,11:42,1188.25,1188.50,1187.75,1187.75,176,270
04/25/2008,11:43,1188.00,1189.00,1187.50,1189.00,969,1102
04/25/2008,11:44,1189.00,1189.00,1188.25,1189.00,625,623
04/25/2008,11:45,1189.00,1189.25,1188.75,1189.00,722,311
04/25/2008,11:46,1189.00,1190.00,1188.75,1189.50,2114,1070
04/25/2008,11:47,1189.75,1190.00,1189.25,1189.50,1166,1280
04/25/2008,11:48,1189.50,1189.75,1189.25,1189.50,1092,285
04/25/2008,11:49,1189.50,1190.00,1189.25,1190.00,975,495
04/25/2008,11:50,1190.00,1190.50,1189.00,1189.25,1694,2129
04/25/2008,11:51,1189.00,1189.25,1187.75,1188.25,1730,2797
04/25/2008,11:52,1188.25,1188.50,1188.00,1188.50,664,219
04/25/2008,11:53,1188.50,1189.25,1188.25,1188.75,1265,365
04/25/2008,11:54,1188.50,1188.75,1188.00,1188.25,107,565
04/25/2008,11:55,1188.00,1188.75,1188.00,1188.75,346,412
04/25/2008,11:56,1188.50,1188.75,1188.00,1188.00,19,670
04/25/2008,11:57,1188.00,1188.50,1187.75,1187.75,775,681
04/25/2008,11:58,1187.75,1188.00,1187.25,1187.75,551,1360
04/25/2008,11:59,1187.75,1188.00,1187.00,1187.25,1017,1349
04/25/2008,12:00,1187.50,1188.00,1187.25,1188.00,599,569
04/25/2008,12:01,1187.75,1188.25,1187.50,1188.25,525,106
04/25/2008,12:02,1188.25,1189.00,1188.25,1189.00,1208,350
04/25/2008,12:03,1189.00,1189.25,1188.25,1189.25,788,529
04/25/2008,12:04,1189.25,1189.25,1188.75,1189.25,446,399
04/25/2008,12:05,1189.25,1189.25,1188.50,1188.75,471,380
04/25/2008,12:06,1188.75,1189.00,1188.25,1189.00,483,174
04/25/2008,12:07,1188.75,1189.25,1188.75,1189.00,253,116
04/25/2008,12:08,1189.00,1189.00,1188.75,1188.75,2,758
04/25/2008,12:09,1188.75,1188.75,1188.25,1188.25,338,817
04/25/2008,12:10,1188.25,1188.75,1188.00,1188.75,561,358
04/25/2008,12:11,1188.75,1189.00,1188.50,1189.00,288,20
04/25/2008,12:12,1188.75,1189.00,1188.50,1188.50,358,467
04/25/2008,12:13,1188.50,1189.00,1188.50,1189.00,139,195
04/25/2008,12:14,1189.00,1189.25,1189.00,1189.25,876,388
04/25/2008,12:15,1189.00,1189.00,1187.50,1187.75,407,1921
04/25/2008,12:16,1187.75,1187.75,1187.00,1187.50,698,1375
04/25/2008,12:17,1187.25,1187.75,1187.25,1187.75,664,128
04/25/2008,12:18,1187.75,1188.00,1187.25,1187.25,26,812
04/25/2008,12:19,1187.50,1187.50,1187.25,1187.25,22,388
04/25/2008,12:20,1187.25,1187.50,1186.25,1187.25,1185,2976
04/25/2008,12:21,1187.00,1187.50,1186.75,1187.25,431,663
04/25/2008,12:22,1187.50,1187.50,1186.75,1186.75,138,826
04/25/2008,12:23,1187.00,1187.50,1186.50,1186.75,663,646
04/25/2008,12:24,1186.75,1187.75,1186.75,1187.50,697,16
04/25/2008,12:25,1187.50,1187.75,1187.00,1187.75,487,309
04/25/2008,12:26,1187.50,1188.00,1187.50,1187.75,303,40
04/25/2008,12:27,1188.00,1188.00,1187.25,1187.25,165,679
04/25/2008,12:28,1187.50,1188.00,1187.25,1187.50,364,511
04/25/2008,12:29,1187.50,1188.00,1187.50,1188.00,2211,77
04/25/2008,12:30,1188.00,1188.00,1186.50,1187.25,994,1952
04/25/2008,12:31,1187.50,1187.50,1187.00,1187.00,323,334
04/25/2008,12:32,1187.00,1187.25,1185.25,1186.00,1538,4267
04/25/2008,12:33,1186.00,1186.50,1185.50,1186.50,728,502
04/25/2008,12:34,1186.25,1187.00,1186.25,1186.50,624,532
04/25/2008,12:35,1186.50,1187.25,1186.25,1186.50,812,681
04/25/2008,12:36,1186.50,1187.00,1186.50,1186.75,392,134
04/25/2008,12:37,1186.75,1187.25,1186.25,1186.75,704,1499
04/25/2008,12:38,1186.75,1187.00,1186.75,1187.00,145,243
04/25/2008,12:39,1187.25,1188.00,1187.25,1187.50,1177,919
04/25/2008,12:40,1187.50,1188.00,1187.25,1188.00,1230,267
04/25/2008,12:41,1188.00,1188.00,1187.75,1187.75,964,81
04/25/2008,12:42,1187.75,1188.00,1187.00,1187.25,600,2300
04/25/2008,12:43,1187.50,1187.75,1187.50,1187.75,953,7
04/25/2008,12:44,1187.75,1187.75,1187.50,1187.50,4,109
04/25/2008,12:45,1187.50,1188.25,1187.50,1188.25,3687,254
04/25/2008,12:46,1188.25,1188.25,1187.00,1187.00,411,1295
04/25/2008,12:47,1187.00,1187.25,1186.50,1186.75,641,1153
04/25/2008,12:48,1186.75,1187.75,1186.75,1187.75,673,158
04/25/2008,12:49,1187.75,1188.00,1187.75,1187.75,127,510
04/25/2008,12:50,1187.75,1188.00,1187.50,1187.75,78,444
04/25/2008,12:51,1188.00,1188.75,1187.75,1188.25,1547,892
04/25/2008,12:52,1188.00,1188.75,1188.00,1188.25,579,465
04/25/2008,12:53,1188.25,1188.50,1188.00,1188.00,302,151
04/25/2008,12:54,1188.25,1188.50,1187.50,1187.50,310,909
04/25/2008,12:55,1187.50,1188.00,1187.50,1187.75,409,441
04/25/2008,12:56,1187.75,1188.25,1187.75,1188.00,247,464
04/25/2008,12:57,1188.00,1188.75,1188.00,1188.25,431,149
04/25/2008,12:58,1188.25,1190.50,1188.25,1190.25,3589,1438
04/25/2008,12:59,1190.25,1191.50,1189.75,1191.25,3802,2354
04/25/2008,13:00,1191.25,1191.75,1190.75,1191.50,1641,2517
04/25/2008,13:01,1191.25,1192.25,1191.25,1191.25,2827,1775
04/25/2008,13:02,1191.25,1191.75,1191.00,1191.25,1656,1806
04/25/2008,13:03,1191.50,1191.50,1190.75,1191.25,627,1068
04/25/2008,13:04,1191.00,1191.50,1191.00,1191.50,814,309
04/25/2008,13:05,1191.50,1192.00,1191.25,1192.00,780,215
04/25/2008,13:06,1192.00,1192.50,1191.75,1192.25,2024,516
04/25/2008,13:07,1192.00,1192.50,1192.00,1192.50,904,696
04/25/2008,13:08,1192.50,1192.75,1192.25,1192.50,1494,1302
04/25/2008,13:09,1192.25,1192.75,1192.00,1192.50,738,2137
04/25/2008,13:10,1192.50,1192.75,1192.00,1192.25,346,725
04/25/2008,13:11,1192.25,1192.50,1191.50,1191.75,398,1294
04/25/2008,13:12,1191.75,1192.50,1191.75,1192.50,1234,566
04/25/2008,13:13,1192.50,1192.50,1192.00,1192.25,374,243
04/25/2008,13:14,1192.25,1192.25,1191.75,1191.75,724,635
04/25/2008,13:15,1191.75,1192.00,1191.50,1191.50,647,645
04/25/2008,13:16,1191.75,1192.00,1191.50,1191.75,134,226
04/25/2008,13:17,1191.75,1191.75,1191.00,1191.25,1090,1898
04/25/2008,13:18,1191.25,1191.25,1191.00,1191.00,571,1084
04/25/2008,13:19,1191.00,1191.25,1190.75,1190.75,825,1617
04/25/2008,13:20,1190.75,1192.25,1190.50,1191.75,2106,967
04/25/2008,13:21,1191.75,1192.50,1191.50,1191.75,1674,1196
04/25/2008,13:22,1191.50,1192.50,1191.25,1192.00,813,618
04/25/2008,13:23,1192.00,1192.25,1191.50,1191.75,403,396
04/25/2008,13:24,1191.75,1192.75,1191.50,1192.25,690,355
04/25/2008,13:25,1192.50,1192.50,1190.50,1190.75,299,2737
04/25/2008,13:26,1190.75,1191.50,1190.50,1191.25,1022,973
04/25/2008,13:27,1191.25,1191.50,1190.75,1191.25,230,562
04/25/2008,13:28,1191.50,1192.25,1191.25,1192.00,900,612
04/25/2008,13:29,1192.00,1192.75,1191.75,1192.75,1885,928
04/25/2008,13:30,1192.75,1193.00,1192.25,1192.25,694,1776
04/25/2008,13:31,1192.25,1192.75,1192.25,1192.50,624,971
04/25/2008,13:32,1192.25,1193.25,1192.00,1193.00,2728,1401
04/25/2008,13:33,1193.00,1193.00,1191.50,1191.75,548,2407
04/25/2008,13:34,1191.75,1192.25,1191.50,1191.75,508,631
04/25/2008,13:35,1191.75,1192.75,1191.25,1192.00,857,1063
04/25/2008,13:36,1192.25,1192.75,1192.00,1192.50,738,698
04/25/2008,13:37,1192.50,1192.50,1191.50,1192.00,633,1640
04/25/2008,13:38,1192.25,1193.50,1192.00,1193.25,1201,395
04/25/2008,13:39,1193.00,1193.25,1192.00,1192.50,392,1489
04/25/2008,13:40,1192.50,1192.75,1192.25,1192.75,727,415
04/25/2008,13:41,1192.50,1193.00,1192.50,1193.00,401,188
04/25/2008,13:42,1192.75,1193.00,1192.50,1192.50,364,347
04/25/2008,13:43,1192.75,1192.75,1192.25,1192.75,430,896
04/25/2008,13:44,1192.50,1193.25,1192.25,1193.00,864,431
04/25/2008,13:45,1193.00,1193.25,1192.50,1193.00,550,189
04/25/2008,13:46,1193.00,1193.75,1192.25,1192.50,1423,1870
04/25/2008,13:47,1192.25,1192.75,1191.75,1192.25,913,1277
04/25/2008,13:48,1192.25,1192.25,1191.25,1191.75,742,827
04/25/2008,13:49,1191.50,1192.25,1191.50,1192.00,736,718
04/25/2008,13:50,1192.00,1192.25,1191.50,1192.25,451,453
04/25/2008,13:51,1192.00,1193.00,1191.75,1192.75,1723,633
04/25/2008,13:52,1193.00,1193.00,1191.75,1192.25,1025,1248
04/25/2008,13:53,1192.25,1192.75,1192.00,1192.75,402,282
04/25/2008,13:54,1192.75,1193.25,1192.75,1193.00,589,224
04/25/2008,13:55,1193.00,1194.25,1192.75,1193.75,4051,1101
04/25/2008,13:56,1193.75,1194.25,1193.50,1193.75,812,997
04/25/2008,13:57,1194.00,1194.00,1193.75,1194.00,292,429
04/25/2008,13:58,1193.75,1194.25,1193.75,1194.00,1304,501
04/25/2008,13:59,1194.00,1194.25,1193.50,1194.00,603,881
04/25/2008,14:00,1194.00,1194.25,1193.50,1194.00,1558,820
04/25/2008,14:01,1194.00,1194.25,1193.50,1193.75,1796,1609
04/25/2008,14:02,1193.75,1194.00,1193.25,1193.25,459,957
04/25/2008,14:03,1193.50,1194.25,1193.50,1194.00,2060,882
04/25/2008,14:04,1194.00,1195.75,1194.00,1195.50,7849,4015
04/25/2008,14:05,1195.25,1195.75,1195.25,1195.25,760,1242
04/25/2008,14:06,1195.25,1195.75,1195.25,1195.50,1354,832
04/25/2008,14:07,1195.50,1195.75,1195.25,1195.50,1047,267
04/25/2008,14:08,1195.50,1195.75,1195.00,1195.75,1048,2041
04/25/2008,14:09,1195.50,1197.50,1195.50,1197.25,10888,5295
04/25/2008,14:10,1197.00,1197.75,1197.00,1197.75,3856,2147
04/25/2008,14:11,1197.75,1198.75,1197.25,1198.50,8926,7121
04/25/2008,14:12,1198.50,1198.75,1198.00,1198.25,1789,1933
04/25/2008,14:13,1198.25,1198.75,1197.75,1198.50,2550,2537
04/25/2008,14:14,1198.25,1198.50,1197.75,1198.25,2607,2300
04/25/2008,14:15,1198.25,1198.50,1197.75,1198.50,1291,1219
04/25/2008,14:16,1198.50,1199.50,1198.50,1199.25,7143,1749
04/25/2008,14:17,1199.25,1200.25,1199.25,1199.25,5344,5560
04/25/2008,14:18,1199.50,1200.00,1199.00,1199.50,1830,2170
04/25/2008,14:19,1199.25,1200.00,1199.25,1199.25,2027,1036
04/25/2008,14:20,1199.25,1199.75,1199.25,1199.50,1047,1349
04/25/2008,14:21,1199.50,1200.00,1199.25,1199.75,1487,1679
04/25/2008,14:22,1199.50,1201.00,1199.50,1200.25,7924,2829
04/25/2008,14:23,1200.25,1201.75,1200.25,1201.25,7415,6086
04/25/2008,14:24,1201.50,1201.50,1200.25,1200.50,2101,3228
04/25/2008,14:25,1200.25,1200.50,1199.50,1199.75,1085,2416
04/25/2008,14:26,1199.75,1200.25,1199.50,1199.75,915,1965
04/25/2008,14:27,1199.75,1200.50,1199.75,1199.75,818,526
04/25/2008,14:28,1199.75,1200.00,1199.00,1199.75,1541,2328
04/25/2008,14:29,1199.75,1200.50,1199.50,1200.50,2554,1316
04/25/2008,14:30,1200.50,1200.50,1199.25,1199.50,945,2088
04/25/2008,14:31,1199.50,1200.50,1199.50,1200.00,1273,429
04/25/2008,14:32,1200.00,1200.25,1199.50,1199.50,610,515
04/25/2008,14:33,1199.75,1201.00,1199.50,1200.50,2139,904
04/25/2008,14:34,1200.50,1200.75,1199.50,1200.00,993,2644
04/25/2008,14:35,1200.00,1200.50,1199.75,1200.50,594,396
04/25/2008,14:36,1200.25,1200.50,1200.00,1200.25,172,573
04/25/2008,14:37,1200.25,1200.50,1199.00,1199.50,944,2914
04/25/2008,14:38,1199.50,1200.00,1199.25,1199.75,1285,1003
04/25/2008,14:39,1199.50,1199.50,1199.00,1199.25,696,1481
04/25/2008,14:40,1199.25,1199.75,1198.75,1199.25,1514,1474
04/25/2008,14:41,1199.00,1199.50,1197.75,1198.25,3517,5948
04/25/2008,14:42,1198.25,1198.50,1198.00,1198.00,691,1279
04/25/2008,14:43,1198.00,1198.00,1196.75,1197.00,2703,5590
04/25/2008,14:44,1197.25,1198.00,1197.00,1197.75,2842,2042
04/25/2008,14:45,1197.75,1198.50,1197.25,1198.50,2692,2124
04/25/2008,14:46,1198.50,1198.75,1198.00,1198.00,1425,1194
04/25/2008,14:47,1198.00,1198.50,1197.75,1198.50,1032,1455
04/25/2008,14:48,1198.25,1199.00,1198.25,1198.50,1438,540
04/25/2008,14:49,1198.75,1199.25,1198.50,1198.50,1083,1268
04/25/2008,14:50,1198.50,1198.75,1198.25,1198.50,638,1341
04/25/2008,14:51,1198.50,1198.75,1197.75,1198.75,1695,1961
04/25/2008,14:52,1198.50,1199.00,1198.50,1198.75,1095,542
04/25/2008,14:53,1199.00,1199.75,1198.25,1198.25,2809,2871
04/25/2008,14:54,1198.50,1198.75,1196.75,1197.00,2218,5063
04/25/2008,14:55,1196.75,1197.50,1196.50,1197.50,2766,2730
04/25/2008,14:56,1197.50,1198.25,1197.00,1198.25,2795,1287
04/25/2008,14:57,1198.25,1199.00,1198.00,1198.00,3594,2751
04/25/2008,14:58,1198.00,1199.75,1197.75,1199.75,5111,2759
04/25/2008,14:59,1199.50,1200.25,1199.25,1200.00,7122,7010
04/25/2008,15:00,1200.25,1201.25,1200.00,1200.25,18091,16207
04/25/2008,15:01,1200.25,1201.00,1199.75,1199.75,8748,7732
04/25/2008,15:02,1199.75,1200.00,1199.25,1199.25,3034,4291
04/25/2008,15:03,1199.25,1200.00,1199.25,1199.75,4062,1917
04/25/2008,15:04,1199.75,1200.25,1199.50,1200.25,1566,1723
04/25/2008,15:05,1200.00,1200.75,1199.25,1199.50,2810,2903
04/25/2008,15:06,1199.25,1200.00,1199.25,1199.50,971,898
04/25/2008,15:07,1199.75,1200.00,1199.00,1200.00,1911,1645
04/25/2008,15:08,1199.75,1200.75,1199.75,1200.00,1501,2042
04/25/2008,15:09,1200.00,1200.25,1199.50,1199.75,615,758
04/25/2008,15:10,1199.50,1200.00,1199.50,1199.75,1024,1027
04/25/2008,15:11,1199.50,1200.25,1199.50,1200.25,1425,1584
04/25/2008,15:12,1200.25,1200.50,1199.75,1200.25,1278,1724
04/25/2008,15:13,1200.25,1200.50,1200.00,1200.00,483,784
04/25/2008,15:14,1200.25,1200.25,1199.75,1199.75,1241,2234
04/25/2008,15:15,1200.00,1200.00,1197.50,1198.25,4399,5768
04/25/2008,15:16,1198.50,1198.50,1198.50,1198.50,10,0
04/27/2008,17:01,1199.75,1201.00,1199.50,1199.50,548,202
04/27/2008,17:02,1199.50,1199.50,1198.75,1199.25,11,60
04/27/2008,17:03,1199.00,1199.25,1197.50,1197.75,184,174
04/27/2008,17:04,1197.50,1197.75,1197.25,1197.50,83,83
04/27/2008,17:05,1197.50,1197.75,1197.50,1197.50,77,52
04/27/2008,17:06,1197.50,1197.75,1197.25,1197.75,17,51
04/27/2008,17:07,1197.75,1198.00,1197.75,1198.00,53,3
04/27/2008,17:08,1198.00,1198.00,1198.00,1198.00,17,0
04/27/2008,17:09,1197.75,1198.00,1197.75,1197.75,10,3
04/27/2008,17:10,1198.00,1198.00,1197.75,1197.75,2,2
04/27/2008,17:11,1198.00,1198.00,1198.00,1198.00,32,0
04/27/2008,17:12,1198.25,1198.25,1198.00,1198.25,10,2
04/27/2008,17:13,1198.25,1198.75,1198.25,1198.25,518,23
04/27/2008,17:14,1198.25,1198.25,1198.00,1198.00,0,55
04/27/2008,17:15,1198.00,1198.00,1198.00,1198.00,0,1
04/27/2008,17:16,1198.00,1198.25,1198.00,1198.00,2,6
04/27/2008,17:17,1198.25,1198.25,1198.25,1198.25,3,0
04/27/2008,17:18,1198.25,1198.25,1198.00,1198.00,5,2
04/27/2008,17:19,1198.00,1198.25,1198.00,1198.00,2,4
04/27/2008,17:20,1198.25,1198.25,1198.00,1198.00,2,15
04/27/2008,17:21,1198.00,1198.00,1198.00,1198.00,0,7
04/27/2008,17:22,1198.00,1198.00,1198.00,1198.00,0,4
04/27/2008,17:23,1198.25,1198.25,1198.00,1198.00,1,5
04/27/2008,17:24,1198.00,1198.00,1198.00,1198.00,0,25
04/27/2008,17:25,1197.75,1197.75,1197.50,1197.75,3,63
04/27/2008,17:26,1197.50,1197.50,1197.50,1197.50,0,1
04/27/2008,17:27,1197.75,1197.75,1197.50,1197.50,1,4
04/27/2008,17:28,1197.50,1197.50,1197.25,1197.50,2,38
04/27/2008,17:29,1197.50,1197.50,1197.25,1197.25,2,21
04/27/2008,17:30,1197.25,1197.50,1197.25,1197.50,4,2
04/27/2008,17:31,1197.50,1197.50,1197.50,1197.50,2,0
04/27/2008,17:32,1197.25,1197.25,1197.25,1197.25,0,2
04/27/2008,17:33,1197.50,1197.50,1197.50,1197.50,11,0
04/27/2008,17:34,1197.75,1197.75,1197.75,1197.75,5,0
04/27/2008,17:35,1197.75,1197.75,1197.75,1197.75,1,0
04/27/2008,17:36,1197.75,1197.75,1197.75,1197.75,12,0
04/27/2008,17:38,1197.75,1197.75,1197.75,1197.75,8,0
04/27/2008,17:39,1197.75,1197.75,1197.25,1197.25,1,8
04/27/2008,17:40,1197.50,1197.50,1196.50,1196.75,3,200
04/27/2008,17:41,1196.50,1197.00,1196.50,1197.00,58,1
04/27/2008,17:42,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,17:43,1197.00,1197.25,1197.00,1197.25,6,0
04/27/2008,17:44,1197.50,1197.50,1197.50,1197.50,21,0
04/27/2008,17:45,1197.50,1197.50,1196.75,1196.75,1,36
04/27/2008,17:46,1196.75,1197.00,1196.75,1196.75,3,4
04/27/2008,17:47,1196.75,1197.00,1196.25,1196.50,2,68
04/27/2008,17:48,1196.50,1196.50,1196.25,1196.50,15,18
04/27/2008,17:49,1196.50,1196.50,1196.25,1196.25,2,3
04/27/2008,17:50,1196.50,1196.50,1196.25,1196.25,3,5
04/27/2008,17:51,1196.25,1196.25,1196.25,1196.25,0,1
04/27/2008,17:52,1196.00,1196.25,1196.00,1196.00,1,23
04/27/2008,17:53,1196.00,1196.25,1196.00,1196.25,21,2
04/27/2008,17:54,1196.25,1196.50,1196.25,1196.50,28,0
04/27/2008,17:55,1196.75,1196.75,1196.50,1196.50,39,1
04/27/2008,17:57,1196.75,1197.00,1196.75,1197.00,43,0
04/27/2008,17:58,1196.75,1196.75,1196.75,1196.75,0,2
04/27/2008,17:59,1196.75,1197.00,1196.75,1197.00,15,1
04/27/2008,18:00,1197.00,1197.00,1197.00,1197.00,7,0
04/27/2008,18:01,1197.00,1197.00,1196.75,1196.75,2,1
04/27/2008,18:02,1197.00,1197.00,1197.00,1197.00,69,0
04/27/2008,18:03,1197.00,1197.00,1196.75,1196.75,1,2
04/27/2008,18:04,1197.00,1197.00,1197.00,1197.00,5,0
04/27/2008,18:05,1197.00,1197.00,1197.00,1197.00,2,0
04/27/2008,18:06,1196.75,1196.75,1196.75,1196.75,0,1
04/27/2008,18:07,1196.75,1197.00,1196.75,1196.75,63,18
04/27/2008,18:08,1196.75,1196.75,1196.75,1196.75,0,45
04/27/2008,18:09,1196.50,1196.50,1196.50,1196.50,0,1
04/27/2008,18:10,1196.75,1197.00,1196.50,1196.75,6,5
04/27/2008,18:11,1196.75,1196.75,1196.75,1196.75,0,3
04/27/2008,18:13,1197.00,1197.00,1197.00,1197.00,2,0
04/27/2008,18:15,1197.00,1197.00,1197.00,1197.00,14,0
04/27/2008,18:16,1196.75,1196.75,1196.75,1196.75,0,2
04/27/2008,18:17,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,18:18,1196.50,1196.50,1196.50,1196.50,0,1
04/27/2008,18:20,1196.75,1197.00,1196.75,1197.00,21,0
04/27/2008,18:22,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,18:23,1197.00,1197.00,1197.00,1197.00,2,0
04/27/2008,18:25,1197.00,1197.00,1196.75,1196.75,21,7
04/27/2008,18:26,1197.00,1197.00,1197.00,1197.00,3,0
04/27/2008,18:27,1197.00,1197.00,1196.75,1196.75,4,6
04/27/2008,18:29,1196.75,1196.75,1196.75,1196.75,0,21
04/27/2008,18:30,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,18:31,1197.00,1197.00,1197.00,1197.00,112,0
04/27/2008,18:35,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,18:36,1197.00,1197.00,1197.00,1197.00,8,0
04/27/2008,18:37,1196.75,1196.75,1196.75,1196.75,0,5
04/27/2008,18:38,1196.75,1196.75,1196.75,1196.75,0,1
04/27/2008,18:40,1197.00,1197.00,1197.00,1197.00,5,0
04/27/2008,18:43,1196.75,1196.75,1196.75,1196.75,0,9
04/27/2008,18:44,1196.50,1197.00,1196.50,1197.00,50,6
04/27/2008,18:46,1197.00,1197.00,1197.00,1197.00,9,0
04/27/2008,18:47,1196.75,1196.75,1196.75,1196.75,0,15
04/27/2008,18:50,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,18:51,1197.00,1197.00,1197.00,1197.00,12,0
04/27/2008,18:52,1197.00,1197.00,1197.00,1197.00,344,0
04/27/2008,18:53,1197.00,1197.00,1196.75,1196.75,40,1
04/27/2008,18:54,1196.75,1197.00,1196.75,1196.75,11,7
04/27/2008,18:55,1197.00,1197.00,1197.00,1197.00,41,0
04/27/2008,18:56,1197.00,1197.00,1197.00,1197.00,1,0
04/27/2008,18:57,1197.00,1197.00,1197.00,1197.00,3,0
04/27/2008,18:58,1197.00,1197.25,1197.00,1197.25,171,0
04/27/2008,18:59,1197.50,1197.75,1197.25,1197.25,16,29
04/27/2008,19:00,1197.25,1197.50,1197.25,1197.25,1,11
04/27/2008,19:01,1197.00,1197.00,1197.00,1197.00,0,20
04/27/2008,19:02,1197.00,1197.00,1196.50,1196.50,0,54
04/27/2008,19:03,1196.50,1196.75,1196.25,1196.75,14,50
04/27/2008,19:05,1196.75,1196.75,1196.50,1196.50,2,13
04/27/2008,19:06,1196.50,1196.50,1196.50,1196.50,0,2
04/27/2008,19:07,1196.50,1196.50,1196.25,1196.25,0,21
04/27/2008,19:08,1196.00,1196.00,1195.75,1196.00,15,52
04/27/2008,19:09,1196.25,1196.25,1196.25,1196.25,10,0
04/27/2008,19:10,1196.00,1196.00,1196.00,1196.00,0,41
04/27/2008,19:11,1196.00,1196.00,1195.50,1195.50,2,90
04/27/2008,19:12,1195.75,1195.75,1195.25,1195.25,28,116
04/27/2008,19:13,1195.50,1195.50,1195.50,1195.50,53,0
04/27/2008,19:14,1195.75,1196.00,1195.75,1196.00,15,0
04/27/2008,19:15,1195.75,1195.75,1195.75,1195.75,0,3
04/27/2008,19:16,1196.00,1196.00,1196.00,1196.00,77,0
04/27/2008,19:17,1196.00,1196.00,1195.75,1195.75,198,5
04/27/2008,19:18,1195.75,1195.75,1195.50,1195.50,0,10
04/27/2008,19:19,1195.75,1195.75,1195.75,1195.75,11,0
04/27/2008,19:20,1195.75,1195.75,1195.50,1195.50,1,2
04/27/2008,19:21,1195.75,1195.75,1195.50,1195.50,4,12
04/27/2008,19:22,1195.75,1195.75,1195.75,1195.75,3,0
04/27/2008,19:23,1195.50,1195.50,1195.50,1195.50,0,55
04/27/2008,19:24,1195.50,1196.00,1195.50,1195.75,17,46
04/27/2008,19:25,1196.00,1196.00,1195.75,1195.75,21,41
04/27/2008,19:26,1196.00,1196.00,1196.00,1196.00,20,0
04/27/2008,19:28,1196.00,1196.00,1196.00,1196.00,49,0
04/27/2008,19:29,1196.00,1196.75,1196.00,1196.50,364,18
04/27/2008,19:30,1196.75,1197.00,1196.50,1197.00,19,1
04/27/2008,19:31,1196.75,1196.75,1196.75,1196.75,0,41
04/27/2008,19:32,1196.75,1196.75,1196.75,1196.75,0,21
04/27/2008,19:33,1197.00,1197.25,1197.00,1197.25,79,0
04/27/2008,19:34,1197.25,1197.25,1197.25,1197.25,8,0
04/27/2008,19:35,1197.00,1197.00,1197.00,1197.00,0,59
04/27/2008,19:36,1197.25,1197.25,1197.00,1197.25,25,7
04/27/2008,19:37,1197.25,1197.50,1197.25,1197.50,53,0
04/27/2008,19:38,1197.75,1197.75,1197.50,1197.50,5,8
04/27/2008,19:39,1197.50,1197.50,1197.50,1197.50,0,25
04/27/2008,19:40,1197.50,1197.50,1197.50,1197.50,0,3
04/27/2008,19:41,1197.50,1197.75,1197.50,1197.75,1,6
04/27/2008,19:42,1197.50,1197.50,1197.50,1197.50,0,3
04/27/2008,19:43,1197.50,1197.50,1197.50,1197.50,0,9
04/27/2008,19:44,1197.50,1197.50,1197.50,1197.50,0,3
04/27/2008,19:45,1197.50,1198.00,1197.50,1198.00,157,1
04/27/2008,19:46,1198.00,1198.00,1197.75,1197.75,26,22
04/27/2008,19:47,1197.75,1197.75,1197.50,1197.75,2,6
04/27/2008,19:48,1197.75,1197.75,1197.50,1197.75,18,3
04/27/2008,19:49,1197.75,1197.75,1197.75,1197.75,3,0
04/27/2008,19:50,1198.00,1198.00,1198.00,1198.00,14,0
04/27/2008,19:51,1198.00,1198.00,1198.00,1198.00,1,0
04/27/2008,19:52,1198.00,1198.00,1197.75,1197.75,1,10
04/27/2008,19:53,1197.75,1198.00,1197.75,1197.75,1,77
04/27/2008,19:54,1198.00,1198.25,1198.00,1198.25,180,0
04/27/2008,19:55,1198.25,1198.50,1198.25,1198.25,15,2
04/27/2008,19:56,1198.50,1198.50,1198.25,1198.50,23,7
04/27/2008,19:57,1198.25,1198.25,1198.25,1198.25,0,26
04/27/2008,19:58,1198.25,1198.25,1198.25,1198.25,0,46
04/27/2008,19:59,1198.25,1198.75,1198.25,1198.50,372,49
04/27/2008,20:00,1198.75,1198.75,1198.75,1198.75,74,0
04/27/2008,20:01,1198.75,1199.25,1198.75,1199.25,87,17
04/27/2008,20:02,1199.25,1199.25,1199.00,1199.25,23,5
04/27/2008,20:03,1199.25,1199.25,1199.00,1199.00,11,1
04/27/2008,20:04,1199.25,1199.25,1199.00,1199.25,4,1
04/27/2008,20:05,1199.00,1199.00,1199.00,1199.00,0,31
04/27/2008,20:06,1199.00,1199.25,1199.00,1199.25,1,14
04/27/2008,20:07,1199.00,1199.25,1199.00,1199.25,4,1
04/27/2008,20:08,1199.00,1199.00,1199.00,1199.00,0,6
04/27/2008,20:09,1199.00,1199.00,1198.75,1198.75,3,11
04/27/2008,20:10,1198.75,1199.00,1198.75,1198.75,7,6
04/27/2008,20:11,1198.75,1198.75,1198.50,1198.50,0,14
04/27/2008,20:12,1198.75,1198.75,1198.75,1198.75,1,0
04/27/2008,20:13,1198.50,1198.50,1198.25,1198.50,3,21
04/27/2008,20:14,1198.50,1198.50,1198.50,1198.50,1,0
04/27/2008,20:15,1198.50,1198.50,1198.50,1198.50,9,0
04/27/2008,20:16,1198.75,1198.75,1198.50,1198.50,1,2
04/27/2008,20:17,1198.50,1198.50,1198.50,1198.50,0,10
04/27/2008,20:18,1198.50,1198.50,1198.50,1198.50,0,1
04/27/2008,20:19,1198.50,1198.75,1198.50,1198.50,1,3
04/27/2008,20:21,1198.50,1198.50,1198.50,1198.50,0,3
04/27/2008,20:22,1198.75,1198.75,1198.50,1198.75,28,1
04/27/2008,20:23,1198.75,1198.75,1198.75,1198.75,3,0
04/27/2008,20:24,1198.75,1199.00,1198.75,1198.75,14,3
04/27/2008,20:26,1198.75,1198.75,1198.75,1198.75,0,1
04/27/2008,20:27,1198.75,1198.75,1198.75,1198.75,0,7
04/27/2008,20:29,1198.75,1198.75,1198.75,1198.75,0,4
04/27/2008,20:30,1198.75,1198.75,1198.75,1198.75,0,1
04/27/2008,20:31,1198.75,1198.75,1198.50,1198.75,3,4
04/27/2008,20:32,1198.75,1198.75,1198.75,1198.75,2,0
04/27/2008,20:34,1198.75,1198.75,1198.75,1198.75,3,0
04/27/2008,20:35,1198.50,1198.50,1198.50,1198.50,0,8
04/27/2008,20:36,1198.50,1198.50,1198.00,1198.00,0,86
04/27/2008,20:37,1198.00,1198.25,1198.00,1198.00,10,2
04/27/2008,20:40,1198.00,1198.25,1198.00,1198.00,1,39
04/27/2008,20:43,1198.00,1198.00,1198.00,1198.00,0,13
04/27/2008,20:45,1198.25,1198.25,1198.25,1198.25,5,0
04/27/2008,20:47,1198.00,1198.00,1198.00,1198.00,0,16
04/27/2008,20:48,1198.00,1198.00,1197.75,1197.75,0,16
04/27/2008,20:49,1197.75,1197.75,1197.75,1197.75,0,1
04/27/2008,20:50,1197.75,1197.75,1197.25,1197.25,0,37
04/27/2008,20:51,1197.50,1197.75,1197.50,1197.75,32,0
04/27/2008,20:52,1197.75,1197.75,1197.75,1197.75,2,0
04/27/2008,20:53,1198.00,1198.00,1198.00,1198.00,20,0
04/27/2008,20:54,1198.25,1198.75,1198.25,1198.50,107,48
04/27/2008,20:55,1198.75,1198.75,1198.25,1198.25,25,12
04/27/2008,20:56,1198.25,1198.50,1198.25,1198.50,7,24
04/27/2008,20:57,1198.75,1198.75,1198.50,1198.50,1,1
04/27/2008,20:58,1198.50,1198.75,1198.25,1198.25,28,25
04/27/2008,21:00,1198.25,1198.25,1198.25,1198.25,0,1
04/27/2008,21:01,1198.25,1198.50,1198.25,1198.50,1,4
04/27/2008,21:02,1198.50,1198.50,1198.50,1198.50,12,0
04/27/2008,21:03,1198.50,1198.50,1198.50,1198.50,1,0
04/27/2008,21:04,1198.50,1198.50,1198.50,1198.50,2,0
04/27/2008,21:05,1198.50,1198.50,1198.25,1198.25,16,5
04/27/2008,21:06,1198.25,1198.25,1198.25,1198.25,0,1
04/27/2008,21:07,1198.25,1198.25,1198.25,1198.25,0,13
04/27/2008,21:08,1198.50,1198.50,1198.25,1198.50,43,10
04/27/2008,21:09,1198.50,1198.50,1198.25,1198.25,1,7
04/27/2008,21:11,1198.25,1198.25,1198.00,1198.00,0,19
04/27/2008,21:12,1198.00,1198.25,1198.00,1198.00,7,35
04/27/2008,21:13,1198.00,1198.00,1198.00,1198.00,0,1
04/27/2008,21:14,1197.75,1197.75,1197.75,1197.75,0,3
04/27/2008,21:16,1198.00,1198.00,1198.00,1198.00,31,0
04/27/2008,21:17,1198.00,1198.00,1198.00,1198.00,3,0
04/27/2008,21:19,1198.00,1198.00,1198.00,1198.00,1,0
04/27/2008,21:21,1198.00,1198.00,1198.00,1198.00,1,0
04/27/2008,21:22,1198.00,1198.00,1198.00,1198.00,14,0
04/27/2008,21:23,1198.00,1198.00,1198.00,1198.00,9,0
04/27/2008,21:24,1198.00,1198.00,1198.00,1198.00,5,0
04/27/2008,21:25,1198.00,1198.00,1198.00,1198.00,10,0
04/27/2008,21:26,1198.00,1198.00,1198.00,1198.00,7,0
04/27/2008,21:27,1197.75,1197.75,1197.50,1197.50,0,22
04/27/2008,21:28,1197.50,1197.75,1197.50,1197.75,1,2
04/27/2008,21:29,1197.75,1197.75,1197.50,1197.50,3,9
04/27/2008,21:30,1197.50,1197.50,1197.50,1197.50,0,2
04/27/2008,21:31,1197.75,1197.75,1197.50,1197.50,1,4
04/27/2008,21:32,1197.50,1197.50,1196.75,1197.00,18,147
04/27/2008,21:33,1197.00,1197.00,1196.25,1196.50,50,147
04/27/2008,21:34,1196.50,1197.25,1196.50,1197.00,9,6
04/27/2008,21:35,1197.00,1197.00,1197.00,1197.00,0,9
04/27/2008,21:36,1197.00,1197.25,1197.00,1197.25,10,1
04/27/2008,21:37,1197.25,1197.50,1197.00,1197.25,12,5
04/27/2008,21:38,1197.25,1197.50,1197.25,1197.50,12,0
04/27/2008,21:39,1197.50,1197.50,1197.00,1197.50,5,10
04/27/2008,21:42,1197.50,1197.50,1197.50,1197.50,5,0
04/27/2008,21:44,1197.50,1197.50,1197.25,1197.25,22,5
04/27/2008,21:45,1197.00,1197.00,1196.75,1196.75,0,40
04/27/2008,21:46,1196.75,1196.75,1196.75,1196.75,0,6
04/27/2008,21:47,1196.75,1196.75,1196.75,1196.75,0,6
04/27/2008,21:48,1196.75,1197.00,1196.50,1196.50,1,26
04/27/2008,21:49,1196.50,1196.75,1196.50,1196.75,3,1
04/27/2008,21:50,1196.75,1196.75,1196.50,1196.75,2,10
04/27/2008,21:51,1196.75,1196.75,1196.75,1196.75,2,0
04/27/2008,21:52,1196.50,1196.75,1196.50,1196.50,12,19
04/27/2008,21:53,1196.50,1196.75,1196.50,1196.75,2,5
04/27/2008,21:54,1196.50,1196.75,1196.50,1196.75,6,2
04/27/2008,21:56,1196.75,1196.75,1196.75,1196.75,1,0
04/27/2008,21:58,1196.75,1197.00,1196.75,1197.00,47,0
04/27/2008,21:59,1197.00,1197.00,1197.00,1197.00,15,0
04/27/2008,22:01,1196.75,1197.00,1196.50,1196.50,6,26
04/27/2008,22:02,1196.75,1196.75,1196.75,1196.75,21,0
04/27/2008,22:03,1196.75,1197.00,1196.75,1197.00,5,0
04/27/2008,22:04,1197.00,1197.25,1196.75,1197.25,14,17
04/27/2008,22:05,1197.25,1197.25,1197.25,1197.25,7,0
04/27/2008,22:07,1197.50,1197.75,1197.50,1197.75,20,0
04/27/2008,22:08,1197.50,1197.50,1197.50,1197.50,0,3
04/27/2008,22:10,1197.50,1197.50,1197.50,1197.50,0,4
04/27/2008,22:11,1197.75,1197.75,1197.75,1197.75,1,0
04/27/2008,22:12,1197.50,1197.50,1197.25,1197.25,0,3
04/27/2008,22:13,1197.50,1197.50,1197.00,1197.00,11,44
04/27/2008,22:14,1197.00,1197.00,1197.00,1197.00,0,22
04/27/2008,22:15,1196.75,1196.75,1196.75,1196.75,0,1
04/27/2008,22:16,1197.00,1197.00,1197.00,1197.00,2,0
04/27/2008,22:18,1196.75,1197.25,1196.75,1196.75,10,26
04/27/2008,22:19,1197.00,1197.00,1196.75,1196.75,2,10
04/27/2008,22:20,1197.00,1197.00,1196.75,1196.75,17,4
04/27/2008,22:21,1197.00,1197.00,1197.00,1197.00,30,0
04/27/2008,22:22,1197.00,1197.00,1197.00,1197.00,6,0
04/27/2008,22:23,1197.00,1197.00,1197.00,1197.00,2,0
04/27/2008,22:24,1197.00,1197.00,1197.00,1197.00,2,0
04/27/2008,22:25,1197.00,1197.00,1197.00,1197.00,4,0
04/27/2008,22:28,1197.00,1197.25,1197.00,1197.25,23,0
04/27/2008,22:29,1197.00,1197.00,1197.00,1197.00,0,2
04/27/2008,22:30,1197.50,1197.75,1197.50,1197.50,10,3
04/27/2008,22:31,1197.75,1198.00,1197.75,1197.75,25,1
04/27/2008,22:32,1198.00,1198.00,1197.25,1197.25,2,27
04/27/2008,22:33,1197.50,1197.75,1197.50,1197.75,24,0
04/27/2008,22:34,1197.25,1197.25,1197.25,1197.25,0,1
04/27/2008,22:35,1197.50,1197.75,1197.50,1197.75,10,0
04/27/2008,22:36,1197.75,1197.75,1197.50,1197.50,1,1
04/27/2008,22:39,1197.50,1197.50,1197.50,1197.50,0,8
04/27/2008,22:40,1197.75,1198.00,1197.75,1198.00,20,0
04/27/2008,22:41,1198.00,1198.00,1198.00,1198.00,20,0
04/27/2008,22:42,1198.00,1198.00,1198.00,1198.00,2,0
04/27/2008,22:43,1198.00,1198.75,1198.00,1198.25,65,12
04/27/2008,22:44,1198.25,1198.25,1198.00,1198.00,0,5
04/27/2008,22:45,1198.00,1198.50,1197.25,1198.50,37,24
04/27/2008,22:46,1198.50,1198.75,1198.50,1198.75,31,0
04/27/2008,22:47,1198.00,1198.50,1198.00,1198.50,1,1
04/27/2008,22:48,1198.00,1198.00,1198.00,1198.00,0,1
04/27/2008,22:50,1198.25,1198.50,1198.25,1198.25,16,3
04/27/2008,22:51,1198.25,1198.50,1198.25,1198.50,5,3
04/27/2008,22:52,1198.25,1198.25,1198.00,1198.00,2,7
04/27/2008,22:53,1198.00,1198.00,1197.25,1197.25,0,7
04/27/2008,22:54,1197.50,1198.00,1197.50,1198.00,17,0
04/27/2008,22:55,1197.75,1198.50,1197.75,1198.25,25,8
04/27/2008,22:56,1198.25,1198.25,1198.25,1198.25,0,15
04/27/2008,22:57,1198.00,1198.25,1198.00,1198.00,10,6
04/27/2008,22:58,1198.00,1198.25,1198.00,1198.25,26,18
04/27/2008,22:59,1198.25,1198.25,1198.25,1198.25,3,0
04/27/2008,23:00,1198.25,1198.50,1198.25,1198.25,3,1
04/27/2008,23:01,1198.25,1198.50,1198.25,1198.50,6,2
04/27/2008,23:02,1198.50,1198.50,1198.50,1198.50,1,0
04/27/2008,23:04,1198.50,1198.75,1198.50,1198.50,12,1
04/27/2008,23:05,1198.25,1198.25,1198.25,1198.25,0,17
04/27/2008,23:06,1198.25,1198.25,1198.25,1198.25,0,3
04/27/2008,23:08,1198.00,1198.00,1198.00,1198.00,0,1
04/27/2008,23:09,1198.00,1198.00,1198.00,1198.00,0,6
04/27/2008,23:10,1198.00,1198.00,1198.00,1198.00,0,1
04/27/2008,23:11,1198.00,1198.00,1197.75,1198.00,10,13
04/27/2008,23:12,1197.75,1197.75,1197.75,1197.75,0,6
04/27/2008,23:13,1197.50,1197.50,1197.50,1197.50,0,5
04/27/2008,23:14,1197.50,1197.50,1197.00,1197.00,0,23
04/27/2008,23:15,1197.00,1197.00,1197.00,1197.00,0,34
04/27/2008,23:16,1197.00,1197.00,1196.25,1196.75,15,65
04/27/2008,23:17,1196.25,1196.75,1196.25,1196.50,15,2
04/27/2008,23:18,1196.50,1196.50,1196.50,1196.50,0,2
04/27/2008,23:19,1196.50,1196.75,1196.50,1196.50,8,7
04/27/2008,23:20,1196.50,1196.75,1196.50,1196.75,15,15
04/27/2008,23:21,1196.75,1196.75,1196.25,1196.25,1,29
04/27/2008,23:22,1196.25,1196.25,1196.00,1196.25,2,17
04/27/2008,23:23,1196.00,1196.00,1195.75,1195.75,0,82
04/27/2008,23:24,1196.00,1196.00,1195.75,1196.00,27,2
04/27/2008,23:25,1196.00,1196.25,1196.00,1196.25,2,0
04/27/2008,23:26,1196.00,1196.25,1196.00,1196.25,14,1
04/27/2008,23:27,1196.25,1196.25,1196.25,1196.25,1,0
04/27/2008,23:28,1196.00,1196.00,1196.00,1196.00,0,3
04/27/2008,23:29,1196.00,1196.25,1196.00,1196.00,1,11
04/27/2008,23:30,1196.00,1196.00,1196.00,1196.00,0,26
04/27/2008,23:31,1196.00,1196.00,1196.00,1196.00,0,18
04/27/2008,23:32,1196.00,1196.00,1195.25,1195.25,0,128
04/27/2008,23:33,1195.25,1195.50,1195.25,1195.50,18,6
04/27/2008,23:34,1195.25,1195.25,1195.25,1195.25,0,28
04/27/2008,23:35,1195.25,1195.50,1195.25,1195.50,25,9
04/27/2008,23:36,1195.25,1195.50,1195.25,1195.50,21,5
04/27/2008,23:37,1195.50,1195.75,1195.50,1195.75,21,0
04/27/2008,23:38,1195.75,1195.75,1195.25,1195.50,6,25
04/27/2008,23:39,1195.50,1195.75,1195.25,1195.25,7,27
04/27/2008,23:40,1195.50,1195.75,1195.00,1195.50,13,67
04/27/2008,23:41,1195.25,1195.50,1195.00,1195.50,2,101
04/27/2008,23:42,1195.50,1195.50,1195.25,1195.25,1,25
04/27/2008,23:43,1195.50,1195.50,1195.50,1195.50,2,0
04/27/2008,23:44,1195.50,1195.50,1195.25,1195.25,13,8
04/27/2008,23:45,1195.25,1195.25,1195.00,1195.25,57,11
04/27/2008,23:46,1195.25,1195.50,1195.25,1195.50,6,0
04/27/2008,23:47,1195.50,1196.00,1195.50,1196.00,35,0
04/27/2008,23:48,1195.75,1195.75,1195.75,1195.75,0,10
04/27/2008,23:49,1195.75,1195.75,1195.75,1195.75,0,5
04/27/2008,23:50,1195.75,1195.75,1195.75,1195.75,0,2
04/27/2008,23:51,1195.75,1195.75,1195.75,1195.75,0,9
04/27/2008,23:52,1195.75,1195.75,1195.50,1195.50,0,11
04/27/2008,23:53,1195.50,1195.50,1195.50,1195.50,0,9
04/27/2008,23:54,1195.25,1195.50,1195.25,1195.50,6,2
04/27/2008,23:55,1195.50,1195.75,1195.50,1195.75,11,1
04/27/2008,23:56,1195.25,1195.25,1195.25,1195.25,0,1
04/27/2008,23:59,1195.50,1195.75,1195.50,1195.75,2,0
04/28/2008,00:00,1195.75,1195.75,1195.50,1195.50,2,4
04/28/2008,00:01,1195.50,1195.50,1195.25,1195.25,0,22
04/28/2008,00:02,1195.25,1195.50,1195.25,1195.25,15,2
04/28/2008,00:05,1195.50,1195.50,1195.50,1195.50,8,0
04/28/2008,00:07,1195.50,1195.50,1195.50,1195.50,1,0
04/28/2008,00:08,1195.50,1195.75,1195.50,1195.50,31,2
04/28/2008,00:09,1195.75,1196.00,1195.75,1196.00,14,0
04/28/2008,00:10,1195.75,1196.25,1195.75,1196.25,6,1
04/28/2008,00:11,1196.25,1196.25,1194.50,1195.25,64,424
04/28/2008,00:12,1195.25,1198.25,1195.25,1196.50,354,11
04/28/2008,00:13,1196.25,1196.50,1196.00,1196.50,6,7
04/28/2008,00:14,1196.25,1196.25,1196.25,1196.25,0,1
04/28/2008,00:15,1196.00,1196.25,1196.00,1196.25,6,6
04/28/2008,00:16,1196.25,1196.50,1196.25,1196.50,10,0
04/28/2008,00:18,1196.50,1196.50,1196.50,1196.50,5,0
04/28/2008,00:19,1196.50,1196.50,1196.50,1196.50,5,0
04/28/2008,00:20,1196.25,1196.25,1196.25,1196.25,0,1
04/28/2008,00:21,1196.25,1196.25,1196.25,1196.25,0,10
04/28/2008,00:22,1196.25,1196.25,1196.25,1196.25,0,5
04/28/2008,00:23,1196.25,1196.50,1196.25,1196.50,10,3
04/28/2008,00:24,1196.50,1196.50,1196.50,1196.50,9,0
04/28/2008,00:25,1196.50,1196.50,1196.50,1196.50,4,0
04/28/2008,00:28,1196.25,1196.50,1196.25,1196.50,1,1
04/28/2008,00:29,1196.50,1196.75,1196.50,1196.75,36,0
04/28/2008,00:30,1196.75,1197.50,1196.75,1197.25,51,3
04/28/2008,00:31,1197.25,1197.50,1197.00,1197.25,16,2
04/28/2008,00:32,1197.00,1197.00,1197.00,1197.00,0,1
04/28/2008,00:33,1197.00,1197.25,1197.00,1197.25,1,1
04/28/2008,00:34,1197.25,1197.25,1197.25,1197.25,8,0
04/28/2008,00:35,1197.00,1197.00,1197.00,1197.00,0,1
04/28/2008,00:36,1197.25,1197.25,1197.25,1197.25,5,0
04/28/2008,00:37,1197.25,1197.25,1197.00,1197.00,7,2
04/28/2008,00:38,1197.25,1197.50,1197.25,1197.50,10,0
04/28/2008,00:39,1197.25,1197.25,1197.25,1197.25,0,1
04/28/2008,00:40,1197.25,1197.25,1197.00,1197.00,0,9
04/28/2008,00:41,1197.00,1197.00,1197.00,1197.00,0,2
04/28/2008,00:42,1197.00,1197.00,1197.00,1197.00,0,9
04/28/2008,00:43,1197.00,1197.25,1196.75,1196.75,10,43
04/28/2008,00:44,1196.50,1196.50,1196.25,1196.50,2,27
04/28/2008,00:45,1196.50,1196.75,1196.50,1196.50,11,1
04/28/2008,00:46,1196.50,1196.75,1196.50,1196.75,1,1
04/28/2008,00:48,1196.75,1197.00,1196.75,1197.00,4,0
04/28/2008,00:49,1197.25,1198.00,1197.25,1198.00,71,0
04/28/2008,00:50,1198.00,1198.00,1197.75,1197.75,1,20
04/28/2008,00:51,1197.50,1197.50,1197.50,1197.50,0,3
04/28/2008,00:52,1197.75,1197.75,1197.75,1197.75,10,0
04/28/2008,00:53,1197.75,1197.75,1197.75,1197.75,6,0
04/28/2008,00:54,1198.00,1198.00,1197.75,1197.75,2,3
04/28/2008,00:55,1197.75,1197.75,1197.75,1197.75,0,1
04/28/2008,00:56,1197.75,1197.75,1197.50,1197.50,0,16
04/28/2008,00:57,1197.50,1197.50,1197.50,1197.50,0,3
04/28/2008,00:58,1197.50,1197.50,1196.75,1196.75,0,106
04/28/2008,00:59,1197.25,1197.50,1196.75,1197.50,20,20
04/28/2008,01:00,1197.25,1197.25,1197.25,1197.25,0,5
04/28/2008,01:01,1197.25,1197.50,1197.00,1197.00,3,66
04/28/2008,01:02,1197.00,1197.00,1196.75,1197.00,34,67
04/28/2008,01:03,1197.25,1197.25,1197.25,1197.25,13,0
04/28/2008,01:04,1197.25,1197.25,1197.25,1197.25,50,0
04/28/2008,01:05,1197.25,1197.25,1197.25,1197.25,8,0
04/28/2008,01:06,1197.00,1197.25,1197.00,1197.25,8,20
04/28/2008,01:07,1197.50,1197.50,1197.25,1197.25,13,1
04/28/2008,01:09,1197.25,1197.25,1197.25,1197.25,0,5
04/28/2008,01:10,1197.50,1197.75,1197.25,1197.50,20,1
04/28/2008,01:11,1197.75,1197.75,1197.75,1197.75,18,0
04/28/2008,01:12,1197.75,1197.75,1197.75,1197.75,9,0
04/28/2008,01:13,1197.50,1198.00,1197.50,1197.50,6,7
04/28/2008,01:14,1197.75,1198.00,1197.50,1197.75,11,61
04/28/2008,01:15,1198.00,1198.25,1198.00,1198.25,147,0
04/28/2008,01:16,1198.50,1199.00,1198.50,1198.50,94,45
04/28/2008,01:17,1198.50,1198.50,1198.50,1198.50,0,17
04/28/2008,01:18,1198.50,1199.25,1198.50,1199.25,155,30
04/28/2008,01:19,1199.25,1199.75,1198.25,1199.50,136,160
04/28/2008,01:20,1199.50,1200.00,1199.25,1199.25,86,47
04/28/2008,01:21,1199.25,1199.50,1198.50,1198.75,22,126
04/28/2008,01:22,1198.75,1199.00,1198.75,1199.00,1,19
04/28/2008,01:23,1198.75,1198.75,1198.75,1198.75,0,28
04/28/2008,01:24,1198.75,1199.00,1198.75,1199.00,9,4
04/28/2008,01:25,1199.00,1199.25,1199.00,1199.00,5,54
04/28/2008,01:26,1199.00,1199.50,1199.00,1199.25,44,48
04/28/2008,01:27,1199.50,1199.50,1199.25,1199.50,74,11
04/28/2008,01:28,1199.50,1199.75,1199.00,1199.00,72,67
04/28/2008,01:29,1199.00,1199.25,1198.75,1199.25,91,52
04/28/2008,01:31,1199.25,1199.50,1199.25,1199.25,74,21
04/28/2008,01:32,1199.50,1199.50,1199.25,1199.25,1,48
04/28/2008,01:33,1199.25,1199.25,1199.25,1199.25,0,78
04/28/2008,01:34,1199.25,1199.50,1199.25,1199.25,41,18
04/28/2008,01:35,1199.50,1199.75,1199.25,1199.50,89,21
04/28/2008,01:36,1199.50,1200.00,1199.50,1200.00,60,18
04/28/2008,01:37,1199.75,1200.00,1199.75,1200.00,182,38
04/28/2008,01:38,1200.00,1200.00,1199.75,1199.75,16,2
04/28/2008,01:39,1200.00,1200.50,1200.00,1200.50,317,7
04/28/2008,01:40,1200.50,1200.75,1200.25,1200.50,104,35
04/28/2008,01:41,1200.50,1200.75,1200.25,1200.50,91,25
04/28/2008,01:42,1200.25,1200.50,1200.25,1200.25,1,32
04/28/2008,01:43,1200.25,1200.25,1200.00,1200.00,0,68
04/28/2008,01:44,1200.00,1200.25,1200.00,1200.00,30,29
04/28/2008,01:45,1200.00,1200.00,1199.75,1200.00,70,30
04/28/2008,01:46,1200.00,1200.00,1199.75,1200.00,5,1
04/28/2008,01:47,1200.25,1201.25,1200.25,1201.00,520,6
04/28/2008,01:48,1201.25,1201.25,1200.75,1200.75,343,122
04/28/2008,01:49,1201.00,1201.00,1200.75,1201.00,26,41
04/28/2008,01:50,1201.00,1201.00,1200.75,1200.75,4,4
04/28/2008,01:51,1200.75,1200.75,1200.50,1200.50,0,40
04/28/2008,01:52,1200.75,1201.25,1200.75,1201.00,350,142
04/28/2008,01:53,1201.00,1201.25,1201.00,1201.00,51,6
04/28/2008,01:54,1201.25,1201.25,1201.00,1201.00,64,13
04/28/2008,01:55,1201.00,1201.25,1200.75,1201.00,61,132
04/28/2008,01:56,1201.00,1201.00,1200.75,1201.00,87,120
04/28/2008,01:57,1200.75,1200.75,1200.75,1200.75,0,55
04/28/2008,01:58,1200.75,1200.75,1200.50,1200.50,0,86
04/28/2008,01:59,1200.50,1200.50,1200.25,1200.25,0,126
04/28/2008,02:00,1200.00,1200.25,1199.75,1199.75,8,133
04/28/2008,02:01,1199.75,1200.50,1199.50,1199.75,316,272
04/28/2008,02:02,1199.75,1199.75,1198.75,1199.00,56,539
04/28/2008,02:03,1198.75,1199.00,1198.50,1198.50,130,427
04/28/2008,02:04,1198.50,1198.75,1198.50,1198.75,151,179
04/28/2008,02:05,1198.75,1199.00,1198.50,1198.50,35,113
04/28/2008,02:06,1198.50,1198.75,1198.00,1198.50,121,211
04/28/2008,02:07,1198.50,1198.75,1198.25,1198.75,142,72
04/28/2008,02:08,1198.75,1199.00,1198.50,1199.00,82,57
04/28/2008,02:09,1199.00,1199.00,1198.25,1198.50,107,111
04/28/2008,02:10,1198.75,1199.00,1198.50,1198.75,83,65
04/28/2008,02:11,1198.75,1199.00,1198.75,1199.00,100,11
04/28/2008,02:12,1199.25,1199.25,1198.75,1198.75,130,417
04/28/2008,02:13,1199.00,1199.00,1198.75,1198.75,1,1
04/28/2008,02:14,1199.00,1200.00,1199.00,1200.00,412,23
04/28/2008,02:15,1200.00,1200.25,1199.50,1199.75,54,112
04/28/2008,02:16,1199.75,1200.50,1199.50,1200.50,109,27
04/28/2008,02:17,1200.50,1200.50,1200.00,1200.50,158,98
04/28/2008,02:18,1200.50,1200.75,1200.50,1200.75,365,0
04/28/2008,02:19,1200.75,1201.25,1200.75,1201.00,371,78
04/28/2008,02:20,1201.00,1201.25,1200.75,1201.00,64,140
04/28/2008,02:21,1201.25,1202.25,1201.00,1202.00,766,147
04/28/2008,02:22,1202.00,1203.50,1201.50,1202.50,1802,549
04/28/2008,02:23,1202.75,1203.25,1202.25,1203.00,331,479
04/28/2008,02:24,1202.75,1203.50,1202.75,1202.75,218,228
04/28/2008,02:25,1202.75,1203.00,1202.50,1202.50,51,296
04/28/2008,02:26,1202.50,1202.75,1202.50,1202.50,3,160
04/28/2008,02:27,1202.50,1202.50,1202.00,1202.25,86,286
04/28/2008,02:28,1202.25,1202.25,1202.00,1202.25,190,126
04/28/2008,02:29,1202.25,1202.50,1202.00,1202.50,314,35
04/28/2008,02:30,1202.50,1202.50,1201.75,1201.75,107,389
04/28/2008,02:31,1201.50,1201.50,1201.25,1201.25,6,184
04/28/2008,02:32,1201.50,1202.00,1201.50,1201.75,264,26
04/28/2008,02:33,1202.00,1202.00,1201.75,1202.00,138,2
04/28/2008,02:34,1202.00,1202.00,1201.75,1201.75,21,13
04/28/2008,02:35,1201.75,1202.00,1201.75,1202.00,65,75
04/28/2008,02:36,1202.25,1202.50,1202.25,1202.50,125,58
04/28/2008,02:37,1202.25,1202.25,1201.75,1201.75,0,74
04/28/2008,02:38,1202.00,1202.50,1202.00,1202.25,205,178
04/28/2008,02:39,1202.25,1202.25,1201.75,1202.00,23,95
04/28/2008,02:40,1202.00,1202.00,1201.25,1201.50,8,60
04/28/2008,02:41,1201.50,1201.50,1201.25,1201.25,32,31
04/28/2008,02:42,1201.25,1201.50,1201.25,1201.25,114,117
04/28/2008,02:43,1201.25,1201.50,1201.00,1201.00,5,259
04/28/2008,02:44,1201.00,1201.25,1200.50,1200.75,440,329
04/28/2008,02:45,1200.75,1201.00,1200.50,1200.50,231,132
04/28/2008,02:46,1200.50,1200.75,1200.25,1200.50,58,231
04/28/2008,02:47,1200.50,1200.50,1200.25,1200.25,210,10
04/28/2008,02:48,1200.50,1201.00,1200.25,1200.75,281,62
04/28/2008,02:49,1200.75,1201.00,1200.50,1200.75,17,156
04/28/2008,02:50,1200.75,1201.00,1200.75,1200.75,57,61
04/28/2008,02:51,1201.00,1201.75,1201.00,1201.75,334,19
04/28/2008,02:52,1201.75,1201.75,1201.25,1201.25,25,122
04/28/2008,02:53,1201.25,1201.50,1201.25,1201.25,1,79
04/28/2008,02:54,1201.25,1201.75,1201.25,1201.50,138,20
04/28/2008,02:55,1201.50,1201.75,1201.25,1201.25,29,47
04/28/2008,02:56,1201.25,1201.50,1201.25,1201.25,138,108
04/28/2008,02:57,1201.50,1201.50,1201.00,1201.25,7,52
04/28/2008,02:58,1201.00,1201.25,1201.00,1201.00,8,38
04/28/2008,02:59,1201.00,1201.00,1200.75,1200.75,0,53
04/28/2008,03:00,1201.00,1201.00,1200.25,1200.50,215,132
04/28/2008,03:01,1200.50,1200.75,1200.25,1200.25,95,120
04/28/2008,03:02,1200.25,1200.25,1199.75,1200.25,36,166
04/28/2008,03:03,1200.00,1200.25,1199.75,1199.75,21,152
04/28/2008,03:04,1199.75,1200.00,1199.50,1200.00,11,106
04/28/2008,03:05,1200.00,1200.00,1199.75,1200.00,52,59
04/28/2008,03:06,1200.00,1200.00,1200.00,1200.00,2,0
04/28/2008,03:07,1199.75,1199.75,1199.75,1199.75,0,10
04/28/2008,03:08,1199.75,1200.00,1199.75,1199.75,1,93
04/28/2008,03:09,1199.75,1200.00,1199.75,1199.75,27,236
04/28/2008,03:10,1199.75,1199.75,1199.75,1199.75,0,17
04/28/2008,03:11,1199.75,1199.75,1199.50,1199.50,0,132
04/28/2008,03:12,1199.50,1199.50,1199.50,1199.50,0,11
04/28/2008,03:13,1199.50,1199.50,1199.25,1199.50,24,25
04/28/2008,03:14,1199.50,1199.50,1199.25,1199.50,14,15
04/28/2008,03:15,1199.50,1199.50,1199.00,1199.00,196,147
04/28/2008,03:16,1199.00,1199.50,1199.00,1199.50,58,40
04/28/2008,03:17,1199.50,1199.50,1199.25,1199.50,33,2
04/28/2008,03:18,1199.50,1199.50,1199.00,1199.00,43,127
04/28/2008,03:19,1199.00,1199.25,1199.00,1199.25,82,49
04/28/2008,03:20,1199.50,1199.50,1199.50,1199.50,13,0
04/28/2008,03:21,1199.25,1199.50,1199.25,1199.50,8,2
04/28/2008,03:22,1199.50,1199.50,1199.50,1199.50,24,0
04/28/2008,03:23,1199.50,1199.75,1199.50,1199.75,94,0
04/28/2008,03:24,1200.00,1200.25,1200.00,1200.25,132,148
04/28/2008,03:25,1200.00,1200.25,1199.75,1200.00,121,73
04/28/2008,03:26,1200.25,1200.25,1199.75,1200.00,11,32
04/28/2008,03:27,1199.75,1199.75,1199.75,1199.75,0,51
04/28/2008,03:28,1200.00,1200.00,1199.75,1200.00,39,2
04/28/2008,03:29,1199.75,1200.00,1199.75,1199.75,3,33
04/28/2008,03:30,1199.75,1200.00,1199.75,1199.75,1,6
04/28/2008,03:31,1199.75,1199.75,1199.25,1199.50,1,40
04/28/2008,03:32,1199.50,1199.50,1199.25,1199.25,5,31
04/28/2008,03:33,1199.25,1199.50,1199.00,1199.50,39,45
04/28/2008,03:34,1199.25,1199.25,1199.00,1199.00,0,48
04/28/2008,03:35,1199.25,1199.50,1199.25,1199.50,109,56
04/28/2008,03:36,1199.50,1199.50,1199.00,1199.00,18,12
04/28/2008,03:37,1199.25,1199.25,1199.25,1199.25,48,0
04/28/2008,03:38,1199.25,1199.75,1199.25,1199.75,109,0
04/28/2008,03:39,1199.75,1200.25,1199.75,1200.25,95,0
04/28/2008,03:40,1200.00,1200.50,1200.00,1200.50,169,4
04/28/2008,03:41,1200.50,1200.50,1200.25,1200.50,7,3
04/28/2008,03:42,1200.50,1201.25,1200.50,1201.00,240,52
04/28/2008,03:43,1201.00,1201.00,1200.25,1200.50,14,99
04/28/2008,03:44,1200.75,1200.75,1200.25,1200.50,8,27
04/28/2008,03:45,1200.25,1200.75,1200.25,1200.75,47,26
04/28/2008,03:46,1200.75,1200.75,1199.50,1199.75,169,268
04/28/2008,03:47,1199.75,1200.25,1199.75,1200.25,35,10
04/28/2008,03:48,1200.25,1200.50,1200.00,1200.00,11,33
04/28/2008,03:49,1200.00,1200.00,1199.75,1199.75,0,11
04/28/2008,03:50,1200.00,1200.00,1199.75,1199.75,21,59
04/28/2008,03:51,1199.75,1199.75,1199.50,1199.75,2,34
04/28/2008,03:52,1199.75,1200.25,1199.75,1200.00,77,21
04/28/2008,03:53,1200.00,1200.25,1200.00,1200.25,15,26
04/28/2008,03:54,1200.25,1200.25,1200.00,1200.00,4,1
04/28/2008,03:55,1200.25,1200.25,1200.00,1200.25,18,3
04/28/2008,03:56,1200.50,1200.75,1200.50,1200.75,21,0
04/28/2008,03:57,1200.50,1201.25,1200.50,1201.00,369,80
04/28/2008,03:58,1201.25,1201.25,1201.00,1201.00,59,2
04/28/2008,03:59,1201.25,1201.50,1200.75,1200.75,95,115
04/28/2008,04:00,1200.75,1201.00,1200.75,1200.75,68,28
04/28/2008,04:01,1201.00,1201.00,1200.00,1200.25,10,134
04/28/2008,04:02,1200.50,1200.50,1200.50,1200.50,7,0
04/28/2008,04:03,1200.50,1200.75,1200.50,1200.75,67,2
04/28/2008,04:04,1200.75,1200.75,1200.25,1200.25,6,39
04/28/2008,04:05,1200.25,1200.50,1200.25,1200.50,7,1
04/28/2008,04:06,1200.25,1200.75,1200.25,1200.75,48,2
04/28/2008,04:07,1200.50,1200.75,1200.50,1200.75,10,9
04/28/2008,04:08,1200.75,1201.00,1200.75,1201.00,19,12
04/28/2008,04:09,1201.00,1201.50,1200.75,1201.00,140,22
04/28/2008,04:10,1201.00,1201.25,1201.00,1201.25,4,0
04/28/2008,04:11,1201.25,1201.50,1200.75,1201.00,40,130
04/28/2008,04:12,1201.25,1201.25,1200.75,1200.75,1,10
04/28/2008,04:13,1201.25,1201.25,1201.00,1201.25,34,2
04/28/2008,04:14,1201.50,1201.50,1201.25,1201.25,7,2
04/28/2008,04:15,1201.50,1201.50,1201.25,1201.25,2,1
04/28/2008,04:16,1201.25,1201.75,1201.25,1201.75,64,5
04/28/2008,04:17,1201.75,1202.25,1201.75,1202.00,406,167
04/28/2008,04:18,1202.00,1202.50,1202.00,1202.00,192,70
04/28/2008,04:19,1201.75,1202.00,1201.75,1201.75,50,71
04/28/2008,04:20,1201.50,1201.75,1201.25,1201.50,35,55
04/28/2008,04:21,1201.50,1201.50,1201.25,1201.25,0,114
04/28/2008,04:22,1201.25,1201.50,1201.25,1201.50,20,5
04/28/2008,04:24,1201.50,1201.50,1201.50,1201.50,43,0
04/28/2008,04:25,1201.50,1201.50,1201.50,1201.50,51,0
04/28/2008,04:26,1201.50,1201.75,1201.25,1201.25,10,80
04/28/2008,04:27,1201.00,1201.75,1201.00,1201.75,84,128
04/28/2008,04:28,1201.75,1201.75,1201.75,1201.75,41,0
04/28/2008,04:29,1201.50,1201.75,1201.50,1201.50,7,44
04/28/2008,04:30,1201.25,1201.50,1201.25,1201.50,7,2
04/28/2008,04:31,1201.25,1201.25,1201.25,1201.25,0,63
04/28/2008,04:32,1201.25,1201.75,1201.25,1201.75,128,1
04/28/2008,04:33,1201.75,1202.00,1201.50,1201.75,89,97
04/28/2008,04:34,1201.75,1201.75,1201.50,1201.50,0,5
04/28/2008,04:35,1201.50,1202.00,1201.50,1201.50,7,30
04/28/2008,04:36,1201.50,1201.50,1201.25,1201.25,0,4
04/28/2008,04:37,1201.25,1201.25,1201.00,1201.00,0,138
04/28/2008,04:38,1201.25,1201.25,1201.25,1201.25,24,0
04/28/2008,04:39,1201.25,1201.25,1201.25,1201.25,22,0
04/28/2008,04:40,1201.00,1201.00,1201.00,1201.00,0,9
04/28/2008,04:41,1201.00,1201.00,1201.00,1201.00,0,13
04/28/2008,04:42,1201.00,1201.50,1201.00,1201.50,97,4
04/28/2008,04:43,1201.50,1201.50,1201.25,1201.25,40,5
04/28/2008,04:44,1201.50,1201.50,1201.25,1201.25,90,2
04/28/2008,04:45,1201.50,1201.75,1201.25,1201.75,41,4
04/28/2008,04:46,1201.50,1201.75,1201.50,1201.75,9,5
04/28/2008,04:47,1201.75,1201.75,1201.75,1201.75,51,0
04/28/2008,04:48,1201.75,1202.00,1201.75,1202.00,159,181
04/28/2008,04:49,1202.00,1202.00,1201.50,1202.00,253,106
04/28/2008,04:50,1202.00,1202.25,1202.00,1202.25,231,0
04/28/2008,04:51,1202.25,1202.25,1202.00,1202.25,58,50
04/28/2008,04:52,1202.50,1202.50,1202.25,1202.50,6,1
04/28/2008,04:53,1202.25,1202.25,1202.25,1202.25,0,53
04/28/2008,04:54,1202.25,1202.25,1202.00,1202.00,1,102
04/28/2008,04:55,1202.25,1202.25,1202.25,1202.25,118,0
04/28/2008,04:56,1202.50,1202.50,1202.25,1202.50,3,58
04/28/2008,04:57,1202.50,1202.50,1202.25,1202.50,6,8
04/28/2008,04:58,1202.50,1202.50,1202.25,1202.50,18,191
04/28/2008,04:59,1202.50,1202.75,1202.25,1202.50,147,168
04/28/2008,05:00,1202.50,1202.75,1202.50,1202.50,125,23
04/28/2008,05:01,1202.75,1203.25,1202.75,1203.00,527,9
04/28/2008,05:02,1202.75,1202.75,1202.50,1202.50,0,126
04/28/2008,05:03,1202.75,1202.75,1202.50,1202.50,5,9
04/28/2008,05:04,1202.75,1202.75,1202.50,1202.75,43,3
04/28/2008,05:05,1202.75,1203.00,1202.75,1202.75,14,5
04/28/2008,05:06,1202.75,1203.25,1202.75,1203.00,144,76
04/28/2008,05:07,1203.00,1203.25,1202.75,1203.25,197,1
04/28/2008,05:08,1203.00,1203.25,1203.00,1203.00,3,25
04/28/2008,05:09,1203.00,1205.75,1203.00,1204.50,2405,889
04/28/2008,05:10,1204.50,1205.00,1204.25,1204.50,269,264
04/28/2008,05:11,1204.25,1204.75,1204.25,1204.50,219,265
04/28/2008,05:12,1204.50,1204.50,1204.25,1204.50,68,122
04/28/2008,05:13,1204.50,1204.75,1204.25,1204.50,42,78
04/28/2008,05:14,1204.50,1204.75,1204.25,1204.50,126,63
04/28/2008,05:15,1204.25,1204.50,1203.75,1203.75,110,147
04/28/2008,05:16,1204.00,1204.50,1203.75,1204.25,125,101
04/28/2008,05:17,1204.25,1204.25,1204.00,1204.25,77,8
04/28/2008,05:18,1204.00,1204.25,1204.00,1204.25,38,9
04/28/2008,05:19,1204.25,1205.00,1204.25,1204.50,153,47
04/28/2008,05:20,1204.75,1204.75,1204.25,1204.50,39,15
04/28/2008,05:21,1204.50,1204.50,1204.25,1204.25,8,103
04/28/2008,05:22,1204.25,1204.25,1204.00,1204.00,5,32
04/28/2008,05:23,1204.25,1204.25,1203.75,1204.00,7,67
04/28/2008,05:24,1203.75,1203.75,1203.25,1203.50,74,236
04/28/2008,05:25,1203.50,1203.75,1203.50,1203.50,6,5
04/28/2008,05:26,1203.75,1204.00,1203.50,1204.00,197,21
04/28/2008,05:27,1204.00,1204.75,1203.50,1204.00,296,358
04/28/2008,05:28,1204.00,1205.25,1204.00,1204.25,334,331
04/28/2008,05:29,1204.25,1204.50,1203.50,1204.00,115,114
04/28/2008,05:30,1204.00,1204.00,1203.75,1203.75,3,75
04/28/2008,05:31,1203.75,1204.00,1203.50,1204.00,158,16
04/28/2008,05:32,1203.75,1204.25,1203.75,1204.00,117,38
04/28/2008,05:33,1204.00,1204.00,1204.00,1204.00,0,198
04/28/2008,05:34,1204.00,1204.25,1204.00,1204.25,6,36
04/28/2008,05:35,1204.25,1204.25,1203.75,1204.00,5,53
04/28/2008,05:36,1204.00,1204.25,1204.00,1204.00,56,18
04/28/2008,05:37,1204.25,1204.25,1204.00,1204.25,6,2
04/28/2008,05:38,1204.25,1204.50,1204.00,1204.25,178,21
04/28/2008,05:39,1204.25,1204.25,1204.00,1204.25,21,100
04/28/2008,05:40,1204.00,1204.50,1204.00,1204.50,120,7
04/28/2008,05:41,1204.50,1204.75,1204.50,1204.75,37,0
04/28/2008,05:42,1204.75,1204.75,1204.50,1204.50,113,98
04/28/2008,05:43,1204.50,1204.75,1204.50,1204.50,4,33
04/28/2008,05:44,1204.50,1205.00,1204.50,1205.00,140,85
04/28/2008,05:45,1205.00,1205.25,1204.75,1205.00,222,57
04/28/2008,05:46,1205.25,1205.75,1205.00,1205.75,313,10
04/28/2008,05:47,1205.50,1205.75,1205.25,1205.50,97,166
04/28/2008,05:48,1205.25,1205.25,1205.00,1205.25,1,80
04/28/2008,05:49,1205.25,1205.25,1204.75,1205.00,8,40
04/28/2008,05:50,1204.75,1205.00,1204.75,1205.00,2,97
04/28/2008,05:51,1204.75,1205.00,1204.75,1205.00,22,16
04/28/2008,05:52,1204.75,1204.75,1204.75,1204.75,0,108
04/28/2008,05:53,1204.75,1205.00,1204.75,1204.75,100,16
04/28/2008,05:54,1204.75,1204.75,1204.50,1204.50,50,363
04/28/2008,05:55,1204.50,1204.75,1204.25,1204.75,23,186
04/28/2008,05:56,1204.75,1205.00,1204.75,1205.00,103,0
04/28/2008,05:57,1205.00,1205.00,1204.50,1204.75,25,98
04/28/2008,05:58,1204.75,1204.75,1204.50,1204.50,115,76
04/28/2008,05:59,1204.25,1204.50,1204.25,1204.25,28,168
04/28/2008,06:00,1204.25,1204.50,1204.25,1204.25,39,195
04/28/2008,06:01,1204.50,1204.75,1204.25,1204.50,102,182
04/28/2008,06:02,1204.25,1204.50,1204.25,1204.25,3,35
04/28/2008,06:03,1204.25,1205.00,1204.25,1204.75,651,24
04/28/2008,06:04,1204.75,1205.00,1204.50,1205.00,456,66
04/28/2008,06:05,1205.00,1205.00,1204.50,1204.75,211,92
04/28/2008,06:06,1204.75,1205.00,1204.50,1204.75,174,11
04/28/2008,06:07,1204.75,1204.75,1204.50,1204.50,46,2
04/28/2008,06:08,1204.50,1204.75,1204.50,1204.50,8,67
04/28/2008,06:09,1204.50,1204.75,1204.50,1204.50,69,22
04/28/2008,06:10,1204.75,1204.75,1204.50,1204.50,74,7
04/28/2008,06:11,1204.75,1204.75,1204.25,1204.25,2,46
04/28/2008,06:12,1204.25,1204.50,1204.25,1204.50,74,8
04/28/2008,06:13,1204.50,1204.75,1204.50,1204.50,55,2
04/28/2008,06:14,1204.50,1204.50,1204.50,1204.50,0,18
04/28/2008,06:15,1204.50,1204.50,1204.50,1204.50,0,44
04/28/2008,06:16,1204.75,1204.75,1204.50,1204.50,6,28
04/28/2008,06:17,1204.50,1204.50,1204.00,1204.00,70,169
04/28/2008,06:18,1204.25,1204.25,1203.75,1204.25,588,491
04/28/2008,06:19,1204.25,1204.25,1204.25,1204.25,63,0
04/28/2008,06:20,1204.25,1204.50,1204.00,1204.50,173,59
04/28/2008,06:21,1204.50,1204.75,1204.50,1204.75,79,0
04/28/2008,06:22,1204.75,1204.75,1204.50,1204.50,3,25
04/28/2008,06:23,1204.50,1204.50,1204.25,1204.25,23,53
04/28/2008,06:24,1204.50,1204.50,1204.25,1204.50,5,15
04/28/2008,06:25,1204.50,1205.00,1204.50,1204.75,478,83
04/28/2008,06:26,1205.00,1205.00,1204.50,1204.75,22,375
04/28/2008,06:27,1204.75,1205.00,1204.75,1205.00,894,15
04/28/2008,06:28,1205.00,1205.00,1204.50,1204.50,2,146
04/28/2008,06:29,1204.50,1204.75,1204.25,1204.50,53,111
04/28/2008,06:30,1204.25,1204.50,1203.25,1203.50,668,627
04/28/2008,06:31,1203.50,1203.50,1202.75,1203.00,241,709
04/28/2008,06:32,1203.00,1203.75,1203.00,1203.50,347,863
04/28/2008,06:33,1203.25,1203.50,1203.25,1203.50,338,16
04/28/2008,06:34,1203.50,1203.50,1203.25,1203.25,6,25
04/28/2008,06:35,1203.25,1203.50,1203.25,1203.50,1,19
04/28/2008,06:36,1203.50,1203.50,1203.00,1203.25,68,144
04/28/2008,06:37,1203.25,1203.25,1202.75,1202.75,75,112
04/28/2008,06:38,1202.75,1203.00,1202.75,1202.75,5,181
04/28/2008,06:39,1202.75,1203.00,1202.50,1202.50,24,66
04/28/2008,06:40,1202.75,1202.75,1202.50,1202.50,60,85
04/28/2008,06:41,1202.50,1203.00,1202.50,1202.75,24,158
04/28/2008,06:42,1202.75,1202.75,1202.50,1202.50,36,242
04/28/2008,06:43,1202.50,1202.75,1202.50,1202.75,10,13
04/28/2008,06:44,1202.75,1203.00,1202.50,1203.00,93,3
04/28/2008,06:45,1203.00,1203.25,1202.75,1203.00,258,16
04/28/2008,06:46,1203.00,1203.00,1202.75,1203.00,74,72
04/28/2008,06:47,1203.00,1203.00,1202.75,1202.75,84,63
04/28/2008,06:48,1203.00,1203.00,1202.50,1202.50,18,324
04/28/2008,06:49,1202.50,1202.75,1202.50,1202.75,133,11
04/28/2008,06:50,1202.75,1203.00,1202.75,1203.00,35,5
04/28/2008,06:51,1203.00,1203.00,1202.75,1202.75,36,164
04/28/2008,06:52,1203.00,1203.00,1202.75,1203.00,10,7
04/28/2008,06:53,1203.00,1203.00,1202.75,1202.75,4,187
04/28/2008,06:54,1202.50,1202.75,1202.25,1202.25,151,296
04/28/2008,06:55,1202.25,1202.75,1202.25,1202.50,154,55
04/28/2008,06:56,1202.50,1202.50,1202.25,1202.25,55,130
04/28/2008,06:57,1202.25,1202.25,1202.00,1202.25,38,291
04/28/2008,06:58,1202.25,1202.25,1202.00,1202.25,124,4
04/28/2008,06:59,1202.25,1202.50,1202.00,1202.25,10,77
04/28/2008,07:00,1202.25,1202.50,1202.25,1202.25,44,57
04/28/2008,07:01,1202.50,1202.75,1202.25,1202.50,327,228
04/28/2008,07:02,1202.75,1203.25,1202.75,1203.00,400,235
04/28/2008,07:03,1203.00,1203.00,1202.50,1202.75,144,31
04/28/2008,07:04,1203.00,1203.00,1202.75,1202.75,1,76
04/28/2008,07:05,1202.75,1202.75,1202.50,1202.50,0,64
04/28/2008,07:06,1202.75,1202.75,1202.50,1202.75,15,2
04/28/2008,07:07,1202.75,1203.00,1202.75,1203.00,157,0
04/28/2008,07:08,1203.00,1203.00,1202.75,1203.00,105,21
04/28/2008,07:09,1203.00,1203.00,1202.75,1202.75,33,50
04/28/2008,07:10,1202.75,1203.25,1202.75,1203.00,187,61
04/28/2008,07:11,1203.00,1203.00,1202.75,1203.00,49,31
04/28/2008,07:12,1203.00,1203.25,1203.00,1203.25,167,0
04/28/2008,07:13,1203.25,1203.25,1202.75,1202.75,31,376
04/28/2008,07:14,1202.75,1202.75,1202.75,1202.75,0,221
04/28/2008,07:15,1202.75,1202.75,1202.75,1202.75,0,17
04/28/2008,07:16,1202.75,1203.00,1201.50,1201.75,187,1735
04/28/2008,07:17,1201.50,1202.00,1201.25,1201.50,365,324
04/28/2008,07:18,1201.50,1202.00,1201.25,1201.50,352,279
04/28/2008,07:19,1201.75,1201.75,1201.25,1201.50,147,365
04/28/2008,07:20,1201.75,1201.75,1201.50,1201.75,151,13
04/28/2008,07:21,1202.00,1202.00,1201.50,1202.00,188,84
04/28/2008,07:22,1202.00,1202.00,1201.75,1201.75,11,2
04/28/2008,07:23,1202.00,1202.00,1202.00,1202.00,122,0
04/28/2008,07:24,1202.00,1202.25,1202.00,1202.00,164,37
04/28/2008,07:25,1202.00,1202.00,1201.75,1202.00,258,10
04/28/2008,07:26,1202.25,1202.25,1201.50,1201.75,318,588
04/28/2008,07:27,1201.75,1202.25,1201.25,1201.75,1592,1760
04/28/2008,07:28,1201.75,1202.25,1201.75,1202.00,481,502
04/28/2008,07:29,1202.00,1202.00,1201.75,1201.75,164,200
04/28/2008,07:30,1202.00,1202.75,1201.75,1202.00,796,1144
04/28/2008,07:31,1202.00,1202.75,1201.75,1202.75,1384,405
04/28/2008,07:32,1202.75,1204.00,1202.75,1203.25,1779,831
04/28/2008,07:33,1203.25,1203.50,1202.75,1202.75,1040,919
04/28/2008,07:34,1202.50,1203.25,1202.25,1202.50,308,691
04/28/2008,07:35,1202.75,1203.25,1202.75,1203.00,452,377
04/28/2008,07:36,1203.00,1203.00,1202.50,1202.75,55,216
04/28/2008,07:37,1202.75,1203.00,1202.50,1202.75,205,230
04/28/2008,07:38,1203.00,1203.00,1202.50,1202.75,74,84
04/28/2008,07:39,1202.75,1203.00,1202.25,1202.25,113,380
04/28/2008,07:40,1202.50,1203.00,1202.50,1202.50,195,105
04/28/2008,07:41,1202.75,1202.75,1202.50,1202.75,7,16
04/28/2008,07:42,1202.75,1202.75,1202.50,1202.75,5,58
04/28/2008,07:43,1202.75,1202.75,1202.00,1202.25,528,249
04/28/2008,07:44,1202.25,1202.25,1202.00,1202.00,77,21
04/28/2008,07:45,1202.25,1202.25,1202.00,1202.00,124,191
04/28/2008,07:46,1202.25,1202.25,1201.75,1202.00,57,84
04/28/2008,07:47,1202.25,1202.75,1201.75,1202.50,407,448
04/28/2008,07:48,1202.50,1202.75,1202.00,1202.00,687,1237
04/28/2008,07:49,1202.25,1202.50,1202.00,1202.25,1058,1586
04/28/2008,07:50,1202.25,1202.25,1201.75,1201.75,97,154
04/28/2008,07:51,1201.75,1202.00,1201.00,1201.25,346,1355
04/28/2008,07:52,1201.25,1201.50,1201.00,1201.00,331,705
04/28/2008,07:53,1201.25,1201.25,1200.75,1201.00,1028,395
04/28/2008,07:54,1201.00,1201.25,1200.00,1200.50,389,1459
04/28/2008,07:55,1200.50,1200.75,1200.25,1200.25,339,546
04/28/2008,07:56,1200.50,1200.50,1199.75,1199.75,206,1418
04/28/2008,07:57,1200.00,1200.00,1199.75,1200.00,302,418
04/28/2008,07:58,1200.00,1200.00,1199.50,1199.75,249,148
04/28/2008,07:59,1199.75,1200.25,1199.75,1200.00,630,76
04/28/2008,08:00,1200.00,1200.25,1199.50,1200.00,364,380
04/28/2008,08:01,1200.00,1200.00,1199.00,1199.00,179,1221
04/28/2008,08:02,1199.00,1199.75,1199.00,1199.75,976,455
04/28/2008,08:03,1199.75,1200.25,1199.50,1199.75,1151,958
04/28/2008,08:04,1200.00,1200.00,1199.50,1199.75,13,379
04/28/2008,08:05,1199.75,1200.25,1199.50,1200.00,660,898
04/28/2008,08:06,1200.00,1200.25,1200.00,1200.00,89,361
04/28/2008,08:07,1200.25,1200.25,1200.00,1200.00,37,9
04/28/2008,08:08,1200.25,1200.50,1200.00,1200.25,221,68
04/28/2008,08:09,1200.25,1200.50,1200.25,1200.25,37,82
04/28/2008,08:10,1200.25,1200.50,1200.25,1200.25,19,88
04/28/2008,08:11,1200.25,1200.50,1200.00,1200.00,19,129
04/28/2008,08:12,1200.25,1200.25,1200.00,1200.00,46,15
04/28/2008,08:13,1200.25,1200.25,1200.00,1200.25,228,6
04/28/2008,08:14,1200.25,1200.50,1199.75,1200.25,881,596
04/28/2008,08:15,1200.25,1200.25,1199.75,1200.00,57,602
04/28/2008,08:16,1199.75,1200.00,1199.75,1199.75,144,9
04/28/2008,08:17,1199.75,1200.50,1199.75,1200.50,653,412
04/28/2008,08:18,1200.50,1200.75,1200.25,1200.50,441,280
04/28/2008,08:19,1200.25,1200.50,1200.25,1200.50,247,1
04/28/2008,08:20,1200.75,1201.00,1200.75,1200.75,285,31
04/28/2008,08:21,1201.00,1201.25,1201.00,1201.00,654,335
04/28/2008,08:22,1201.00,1201.00,1200.75,1200.75,59,80
04/28/2008,08:23,1200.75,1201.25,1200.75,1201.00,796,53
04/28/2008,08:24,1201.00,1201.25,1201.00,1201.00,109,109
04/28/2008,08:25,1201.25,1201.50,1201.00,1201.25,697,148
04/28/2008,08:26,1201.25,1201.50,1201.00,1201.00,11,150
04/28/2008,08:27,1201.25,1201.25,1201.00,1201.00,117,51
04/28/2008,08:28,1201.25,1201.25,1201.00,1201.00,10,101
04/28/2008,08:29,1201.00,1201.25,1201.00,1201.00,9,456
04/28/2008,08:30,1201.25,1201.50,1200.75,1201.25,1148,682
04/28/2008,08:31,1201.50,1202.00,1201.00,1201.00,3686,4360
04/28/2008,08:32,1201.00,1201.75,1200.75,1201.75,2284,2074
04/28/2008,08:33,1201.75,1202.50,1201.50,1202.25,4006,2010
04/28/2008,08:34,1202.25,1202.50,1201.25,1201.75,2342,3465
04/28/2008,08:35,1201.50,1201.75,1200.25,1200.25,3929,3754
04/28/2008,08:36,1200.25,1201.75,1200.25,1201.50,5222,2456
04/28/2008,08:37,1201.50,1201.50,1200.75,1200.75,1726,4316
04/28/2008,08:38,1200.75,1201.00,1199.75,1200.25,1595,3847
04/28/2008,08:39,1200.25,1200.50,1199.50,1199.50,983,1835
04/28/2008,08:40,1199.50,1199.75,1199.00,1199.50,2677,2892
04/28/2008,08:41,1199.50,1200.00,1199.25,1199.50,1094,731
04/28/2008,08:42,1199.75,1200.00,1198.00,1198.25,2354,4856
04/28/2008,08:43,1198.00,1198.50,1198.00,1198.00,1558,1759
04/28/2008,08:44,1198.00,1198.50,1196.75,1197.75,3903,5902
04/28/2008,08:45,1198.00,1198.75,1197.25,1198.25,2334,2835
04/28/2008,08:46,1198.00,1198.25,1197.25,1197.25,2279,4471
04/28/2008,08:47,1197.00,1197.75,1196.75,1197.00,1638,2713
04/28/2008,08:48,1197.25,1197.75,1196.75,1197.25,2101,1949
04/28/2008,08:49,1197.25,1198.00,1196.25,1197.50,3425,5012
04/28/2008,08:50,1197.75,1198.25,1197.50,1198.00,2424,1958
04/28/2008,08:51,1198.00,1198.50,1197.25,1198.00,1777,2265
04/28/2008,08:52,1198.25,1198.50,1197.75,1198.25,1762,2178
04/28/2008,08:53,1198.50,1199.50,1198.25,1199.00,3092,1404
04/28/2008,08:54,1199.00,1199.50,1198.75,1199.25,846,1080
04/28/2008,08:55,1199.00,1199.25,1198.50,1198.75,864,2311
04/28/2008,08:56,1198.75,1200.00,1198.50,1199.50,2577,1628
04/28/2008,08:57,1199.50,1199.75,1199.25,1199.50,1195,1759
04/28/2008,08:58,1199.25,1200.00,1199.25,1200.00,2654,1182
04/28/2008,08:59,1200.00,1200.25,1199.50,1200.25,1553,859
04/28/2008,09:00,1200.00,1200.00,1199.25,1199.75,2177,1781
04/28/2008,09:01,1199.50,1199.75,1198.25,1198.50,844,2950
04/28/2008,09:02,1198.50,1199.00,1197.75,1198.00,1928,2838
04/28/2008,09:03,1198.00,1199.00,1197.75,1198.50,2646,2190
04/28/2008,09:04,1198.25,1199.00,1198.25,1198.50,990,1496
04/28/2008,09:05,1198.50,1198.75,1198.00,1198.25,834,1557
04/28/2008,09:06,1198.25,1198.25,1197.00,1197.50,1710,2755
04/28/2008,09:07,1197.50,1198.25,1197.25,1197.75,2732,2801
04/28/2008,09:08,1197.75,1198.50,1197.50,1198.00,2443,2029
04/28/2008,09:09,1197.75,1199.75,1197.75,1199.25,5264,2639
04/28/2008,09:10,1199.00,1199.50,1198.50,1198.75,851,1803
04/28/2008,09:11,1199.00,1200.75,1198.75,1200.50,4139,2774
04/28/2008,09:12,1200.50,1201.50,1200.25,1201.25,3608,3233
04/28/2008,09:13,1201.00,1202.25,1201.00,1202.00,3128,1508
04/28/2008,09:14,1202.00,1202.25,1201.00,1201.25,1546,3768
04/28/2008,09:15,1201.00,1202.50,1200.75,1202.25,6010,3095
04/28/2008,09:16,1202.25,1202.25,1201.25,1201.25,1429,1308
04/28/2008,09:17,1201.25,1201.75,1201.25,1201.50,725,408
04/28/2008,09:18,1201.75,1201.75,1201.00,1201.25,463,839
04/28/2008,09:19,1201.25,1202.00,1201.25,1202.00,522,476
04/28/2008,09:20,1201.75,1202.50,1200.75,1200.75,2930,3003
04/28/2008,09:21,1200.75,1201.25,1200.00,1200.25,1982,2680
04/28/2008,09:22,1200.25,1200.75,1200.00,1200.50,1414,761
04/28/2008,09:23,1200.50,1201.00,1200.25,1200.50,837,1234
04/28/2008,09:24,1200.50,1200.50,1199.50,1200.50,1176,2198
04/28/2008,09:25,1200.50,1201.50,1200.50,1201.50,2542,694
04/28/2008,09:26,1201.25,1202.00,1201.25,1201.50,1819,2377
04/28/2008,09:27,1201.25,1201.50,1200.50,1201.00,1543,2079
04/28/2008,09:28,1201.00,1201.50,1200.75,1201.25,925,861
04/28/2008,09:29,1201.00,1201.25,1201.00,1201.25,489,309
04/28/2008,09:30,1201.25,1201.25,1200.25,1201.00,1828,2827
04/28/2008,09:31,1201.00,1201.50,1200.50,1201.50,2389,2008
04/28/2008,09:32,1201.75,1201.75,1201.00,1201.75,939,1598
04/28/2008,09:33,1201.50,1203.00,1201.50,1202.50,4121,3795
04/28/2008,09:34,1202.50,1203.00,1202.25,1203.00,3623,442
04/28/2008,09:35,1203.00,1203.75,1202.75,1203.00,3536,2074
04/28/2008,09:36,1203.00,1203.75,1202.75,1203.00,2760,2121
04/28/2008,09:37,1203.25,1203.50,1203.00,1203.25,870,1273
04/28/2008,09:38,1203.00,1203.50,1203.00,1203.00,588,1145
04/28/2008,09:39,1203.25,1203.25,1202.50,1202.50,1548,2666
04/28/2008,09:40,1202.50,1203.25,1202.50,1203.00,1277,556
04/28/2008,09:41,1202.75,1203.00,1202.50,1202.50,336,642
04/28/2008,09:42,1202.50,1203.25,1202.25,1203.00,2410,479
04/28/2008,09:43,1202.75,1203.25,1202.50,1202.50,394,450
04/28/2008,09:44,1202.75,1203.00,1202.50,1202.50,257,263
04/28/2008,09:45,1202.50,1202.75,1201.50,1202.00,1645,3148
04/28/2008,09:46,1202.00,1202.50,1201.75,1202.25,865,1130
04/28/2008,09:47,1202.25,1202.50,1202.00,1202.25,443,321
04/28/2008,09:48,1202.25,1202.75,1202.25,1202.50,319,174
04/28/2008,09:49,1202.50,1202.75,1201.50,1201.75,1079,2232
04/28/2008,09:50,1201.75,1201.75,1201.00,1201.00,891,1570
04/28/2008,09:51,1201.25,1201.50,1200.75,1201.25,1901,3327
04/28/2008,09:52,1201.25,1201.50,1200.50,1201.00,1767,2637
04/28/2008,09:53,1201.00,1201.25,1200.50,1200.75,2555,931
04/28/2008,09:54,1201.00,1201.75,1200.75,1201.75,1275,126
04/28/2008,09:55,1201.75,1201.75,1201.00,1201.25,1951,1356
04/28/2008,09:56,1201.50,1202.25,1201.25,1202.25,1544,88
04/28/2008,09:57,1202.25,1202.50,1202.00,1202.25,1515,872
04/28/2008,09:58,1202.25,1202.75,1202.25,1202.75,1309,288
04/28/2008,09:59,1202.75,1202.75,1201.75,1201.75,119,1896
04/28/2008,10:00,1201.75,1202.75,1201.50,1202.50,1817,1130
04/28/2008,10:01,1202.75,1203.00,1202.00,1202.25,1234,976
04/28/2008,10:02,1202.00,1202.50,1202.00,1202.50,616,291
04/28/2008,10:03,1202.50,1202.75,1202.25,1202.25,527,426
04/28/2008,10:04,1202.00,1202.75,1202.00,1202.50,682,622
04/28/2008,10:05,1202.50,1202.50,1202.00,1202.50,574,216
04/28/2008,10:06,1202.25,1202.75,1202.00,1202.00,499,802
04/28/2008,10:07,1202.00,1202.75,1202.00,1202.50,965,748
04/28/2008,10:08,1202.50,1202.75,1202.25,1202.50,730,366
04/28/2008,10:09,1202.25,1202.50,1201.00,1201.00,658,2435
04/28/2008,10:10,1201.25,1201.50,1200.50,1200.75,976,1224
04/28/2008,10:11,1200.75,1201.25,1200.50,1200.75,1198,924
04/28/2008,10:12,1201.00,1201.25,1200.75,1201.00,847,578
04/28/2008,10:13,1201.00,1201.25,1200.75,1201.25,667,343
04/28/2008,10:14,1201.25,1201.25,1200.25,1200.75,1501,2440
04/28/2008,10:15,1200.75,1201.00,1200.50,1200.75,486,976
04/28/2008,10:16,1200.50,1200.75,1200.25,1200.50,2224,2523
04/28/2008,10:17,1200.50,1200.75,1200.25,1200.25,244,583
04/28/2008,10:18,1200.50,1200.50,1199.25,1199.50,870,4775
04/28/2008,10:19,1199.50,1199.75,1198.00,1198.75,3180,8014
04/28/2008,10:20,1199.00,1199.00,1198.25,1198.25,1242,1278
04/28/2008,10:21,1198.25,1199.00,1198.25,1198.50,1178,2200
04/28/2008,10:22,1198.50,1199.00,1198.50,1199.00,781,952
04/28/2008,10:23,1198.75,1199.00,1198.50,1199.00,1195,1049
04/28/2008,10:24,1198.75,1199.50,1198.75,1199.25,1908,1786
04/28/2008,10:25,1199.50,1199.50,1198.75,1199.00,1832,1598
04/28/2008,10:26,1199.00,1199.25,1198.50,1198.75,241,926
04/28/2008,10:27,1198.75,1199.25,1198.50,1198.75,2653,1429
04/28/2008,10:28,1198.75,1199.50,1198.75,1199.25,1660,815
04/28/2008,10:29,1199.00,1199.50,1198.75,1199.25,1150,1363
04/28/2008,10:30,1199.25,1199.50,1199.00,1199.50,734,37
04/28/2008,10:31,1199.50,1199.50,1199.25,1199.25,817,264
04/28/2008,10:32,1199.25,1199.50,1199.00,1199.25,199,260
04/28/2008,10:33,1199.25,1199.50,1199.00,1199.00,266,415
04/28/2008,10:34,1199.00,1199.50,1199.00,1199.50,365,175
04/28/2008,10:35,1199.25,1199.75,1199.00,1199.25,504,1008
04/28/2008,10:36,1199.25,1199.50,1198.75,1199.00,165,563
04/28/2008,10:37,1199.00,1199.00,1198.75,1198.75,71,1210
04/28/2008,10:38,1198.75,1200.00,1198.75,1200.00,2340,465
04/28/2008,10:39,1199.75,1200.25,1199.75,1200.00,1672,419
04/28/2008,10:40,1200.00,1200.25,1199.75,1200.00,258,760
04/28/2008,10:41,1199.75,1200.00,1199.50,1200.00,734,454
04/28/2008,10:42,1200.00,1200.50,1199.75,1200.00,1766,836
04/28/2008,10:43,1200.25,1200.50,1200.00,1200.25,493,926
04/28/2008,10:44,1200.25,1200.50,1200.00,1200.25,642,362
04/28/2008,10:45,1200.25,1200.50,1200.25,1200.50,165,53
04/28/2008,10:46,1200.50,1200.75,1200.25,1200.75,1326,598
04/28/2008,10:47,1200.75,1201.25,1200.50,1200.50,2510,1989
04/28/2008,10:48,1200.50,1201.00,1200.25,1200.75,611,1103
04/28/2008,10:49,1201.00,1201.00,1200.00,1200.00,836,1245
04/28/2008,10:50,1200.25,1201.00,1200.25,1200.75,1298,653
04/28/2008,10:51,1200.75,1201.50,1200.50,1201.25,1855,214
04/28/2008,10:52,1201.50,1201.75,1201.00,1201.00,1234,1174
04/28/2008,10:53,1201.25,1201.50,1201.00,1201.25,485,173
04/28/2008,10:54,1201.25,1201.50,1200.75,1201.00,502,1291
04/28/2008,10:55,1200.75,1201.50,1200.75,1201.25,1424,1672
04/28/2008,10:56,1201.25,1201.25,1201.00,1201.25,857,20
04/28/2008,10:57,1201.00,1201.25,1200.50,1200.75,1585,948
04/28/2008,10:58,1200.75,1201.00,1200.50,1200.75,278,478
04/28/2008,10:59,1200.75,1201.00,1200.50,1200.75,278,407
04/28/2008,11:00,1200.75,1200.75,1200.25,1200.25,121,657
04/28/2008,11:01,1200.25,1200.50,1200.00,1200.50,375,406
04/28/2008,11:02,1200.25,1200.75,1200.25,1200.75,569,123
04/28/2008,11:03,1200.75,1200.75,1200.25,1200.75,441,190
04/28/2008,11:04,1200.75,1201.00,1200.50,1200.75,451,768
04/28/2008,11:05,1200.75,1201.00,1200.50,1200.75,285,361
04/28/2008,11:06,1200.75,1200.75,1200.50,1200.50,74,88
04/28/2008,11:07,1200.75,1201.50,1200.50,1201.25,1347,334
04/28/2008,11:08,1201.25,1201.75,1201.00,1201.75,741,69
04/28/2008,11:09,1201.50,1202.25,1201.50,1202.00,2175,362
04/28/2008,11:10,1201.75,1202.00,1201.50,1202.00,595,617
04/28/2008,11:11,1202.00,1202.25,1201.75,1202.00,661,260
04/28/2008,11:12,1202.00,1202.25,1201.75,1201.75,430,289
04/28/2008,11:13,1201.75,1202.25,1201.25,1202.25,1452,1383
04/28/2008,11:14,1202.00,1202.50,1202.00,1202.25,703,135
04/28/2008,11:15,1202.25,1202.75,1202.00,1202.50,1210,967
04/28/2008,11:16,1202.25,1202.50,1202.00,1202.25,116,1182
04/28/2008,11:17,1202.00,1202.75,1202.00,1202.25,1628,712
04/28/2008,11:18,1202.25,1202.50,1202.00,1202.25,768,79
04/28/2008,11:19,1202.25,1203.00,1202.00,1202.75,1614,1168
04/28/2008,11:20,1202.75,1203.00,1201.75,1202.00,1490,1725
04/28/2008,11:21,1202.00,1202.25,1201.75,1202.00,204,1027
04/28/2008,11:22,1202.25,1202.75,1202.00,1202.00,816,697
04/28/2008,11:23,1202.25,1202.25,1202.00,1202.25,298,270
04/28/2008,11:24,1202.50,1202.50,1202.00,1202.25,1867,749
04/28/2008,11:25,1202.25,1202.50,1201.75,1201.75,128,1120
04/28/2008,11:26,1201.50,1202.25,1201.50,1202.00,933,566
04/28/2008,11:27,1202.00,1203.00,1201.75,1202.75,1897,188
04/28/2008,11:28,1203.00,1203.00,1202.25,1202.50,443,671
04/28/2008,11:29,1202.50,1203.25,1202.50,1203.00,2257,1145
04/28/2008,11:30,1203.25,1203.25,1202.75,1203.00,1276,305
04/28/2008,11:31,1203.25,1204.00,1203.00,1203.50,3289,2198
04/28/2008,11:32,1203.50,1203.75,1203.25,1203.25,791,1051
04/28/2008,11:33,1203.50,1203.50,1202.50,1202.50,216,1759
04/28/2008,11:34,1202.50,1203.00,1202.50,1202.75,1179,617
04/28/2008,11:35,1202.75,1203.00,1202.50,1202.75,705,335
04/28/2008,11:36,1202.75,1203.00,1202.50,1202.75,653,621
04/28/2008,11:37,1202.75,1203.00,1202.75,1202.75,627,35
04/28/2008,11:38,1202.75,1203.25,1202.75,1203.00,600,156
04/28/2008,11:39,1202.75,1203.00,1202.50,1202.75,164,600
04/28/2008,11:40,1202.50,1202.75,1202.00,1202.50,425,963
04/28/2008,11:41,1202.25,1202.50,1202.25,1202.25,136,149
04/28/2008,11:42,1202.25,1202.50,1201.50,1202.00,658,1701
04/28/2008,11:43,1201.75,1202.00,1201.50,1201.75,317,891
04/28/2008,11:44,1201.75,1202.00,1201.25,1201.75,641,1632
04/28/2008,11:45,1201.50,1202.00,1201.50,1201.50,471,272
04/28/2008,11:46,1201.50,1202.25,1201.50,1202.25,523,171
04/28/2008,11:47,1202.25,1202.75,1202.00,1202.50,937,822
04/28/2008,11:48,1202.50,1202.50,1201.75,1202.25,1043,935
04/28/2008,11:49,1202.25,1202.25,1201.75,1201.75,0,768
04/28/2008,11:50,1201.75,1202.25,1201.50,1202.00,992,944
04/28/2008,11:51,1202.00,1202.25,1201.25,1201.50,1326,1561
04/28/2008,11:52,1201.75,1202.25,1201.50,1202.25,602,750
04/28/2008,11:53,1202.25,1202.50,1202.00,1202.50,438,557
04/28/2008,11:54,1202.25,1202.75,1201.50,1202.00,745,1104
04/28/2008,11:55,1201.75,1202.50,1201.75,1201.75,759,494
04/28/2008,11:56,1201.75,1202.25,1201.75,1202.25,279,67
04/28/2008,11:57,1202.25,1202.25,1202.00,1202.25,269,15
04/28/2008,11:58,1202.00,1202.25,1201.50,1201.50,120,1215
04/28/2008,11:59,1201.50,1202.00,1201.50,1201.75,1723,649
04/28/2008,12:00,1201.75,1202.00,1201.50,1201.75,1043,894
04/28/2008,12:01,1201.50,1202.00,1201.50,1202.00,215,112
04/28/2008,12:02,1201.75,1202.50,1201.75,1202.00,911,254
04/28/2008,12:03,1202.00,1202.50,1201.75,1201.75,1821,1448
04/28/2008,12:04,1201.75,1202.25,1201.75,1202.00,1107,1122
04/28/2008,12:05,1202.00,1202.50,1202.00,1202.50,521,140
04/28/2008,12:06,1202.50,1203.00,1202.25,1202.50,1253,891
04/28/2008,12:07,1202.75,1202.75,1202.00,1202.50,462,826
04/28/2008,12:08,1202.50,1203.00,1202.25,1202.50,1372,1009
04/28/2008,12:09,1202.25,1203.25,1202.25,1203.00,1192,43
04/28/2008,12:10,1203.00,1203.50,1202.75,1202.75,1965,1622
04/28/2008,12:11,1202.75,1203.50,1202.75,1203.00,1666,752
04/28/2008,12:12,1203.25,1203.50,1203.00,1203.25,214,352
04/28/2008,12:13,1203.25,1203.50,1202.75,1203.00,311,240
04/28/2008,12:14,1202.75,1203.25,1202.75,1203.25,68,363
04/28/2008,12:15,1203.00,1203.25,1203.00,1203.00,459,375
04/28/2008,12:16,1203.00,1203.50,1202.50,1202.50,335,669
04/28/2008,12:17,1202.50,1202.75,1201.50,1201.50,871,2221
04/28/2008,12:18,1201.50,1202.50,1201.25,1201.75,1627,1269
04/28/2008,12:19,1201.75,1202.50,1201.50,1202.00,3262,2538
04/28/2008,12:20,1201.75,1202.00,1201.75,1202.00,173,41
04/28/2008,12:21,1202.00,1202.00,1201.75,1201.75,109,445
04/28/2008,12:22,1202.00,1202.00,1201.75,1201.75,2331,1017
04/28/2008,12:23,1201.75,1202.25,1201.75,1202.00,895,893
04/28/2008,12:24,1202.00,1203.00,1202.00,1202.50,1268,1052
04/28/2008,12:25,1202.50,1202.75,1202.25,1202.75,872,486
04/28/2008,12:26,1202.75,1202.75,1202.00,1202.50,642,502
04/28/2008,12:27,1202.25,1202.75,1202.25,1202.50,540,13
04/28/2008,12:28,1202.50,1203.00,1202.50,1202.75,245,156
04/28/2008,12:29,1202.50,1202.75,1201.75,1202.00,382,1283
04/28/2008,12:30,1202.00,1203.00,1201.75,1202.75,1781,533
04/28/2008,12:31,1203.00,1203.75,1202.75,1203.50,1925,529
04/28/2008,12:32,1203.75,1203.75,1203.25,1203.75,1631,1322
04/28/2008,12:33,1203.75,1204.00,1203.25,1203.50,1037,947
04/28/2008,12:34,1203.25,1204.00,1203.25,1203.75,1572,637
04/28/2008,12:35,1203.75,1204.50,1203.75,1203.75,2495,1177
04/28/2008,12:36,1203.75,1204.00,1203.25,1203.25,525,1058
04/28/2008,12:37,1203.50,1203.75,1203.25,1203.75,620,894
04/28/2008,12:38,1203.50,1204.00,1203.50,1203.75,636,113
04/28/2008,12:39,1203.75,1203.75,1203.50,1203.50,228,469
04/28/2008,12:40,1203.50,1203.50,1202.75,1202.75,810,971
04/28/2008,12:41,1203.00,1203.50,1202.75,1203.25,671,354
04/28/2008,12:42,1203.25,1203.75,1203.25,1203.75,695,608
04/28/2008,12:43,1203.50,1203.75,1203.25,1203.50,435,212
04/28/2008,12:44,1203.50,1203.50,1202.50,1202.75,302,1657
04/28/2008,12:45,1203.00,1203.25,1202.75,1203.00,1986,377
04/28/2008,12:46,1203.25,1203.25,1202.75,1203.00,383,234
04/28/2008,12:47,1203.00,1203.25,1202.75,1202.75,133,228
04/28/2008,12:48,1203.00,1203.25,1202.75,1203.00,1352,511
04/28/2008,12:49,1203.00,1203.75,1202.75,1203.00,2372,1924
04/28/2008,12:50,1203.25,1203.50,1203.00,1203.25,280,722
04/28/2008,12:51,1203.25,1203.75,1203.00,1203.75,1082,674
04/28/2008,12:52,1203.75,1204.25,1203.25,1203.75,1988,665
04/28/2008,12:53,1203.75,1204.00,1203.50,1203.75,472,302
04/28/2008,12:54,1203.75,1204.75,1203.75,1204.50,2791,1031
04/28/2008,12:55,1204.25,1204.50,1203.75,1204.25,673,1410
04/28/2008,12:56,1204.25,1204.50,1203.75,1203.75,483,746
04/28/2008,12:57,1203.75,1204.00,1203.25,1203.50,74,1322
04/28/2008,12:58,1203.50,1204.00,1203.25,1203.75,1564,1239
04/28/2008,12:59,1203.75,1204.00,1203.50,1203.50,341,709
04/28/2008,13:00,1203.50,1204.25,1203.50,1204.00,1291,100
04/28/2008,13:01,1204.00,1204.50,1204.00,1204.25,1423,559
04/28/2008,13:02,1204.25,1204.50,1204.00,1204.50,600,256
04/28/2008,13:03,1204.50,1204.75,1204.25,1204.75,1523,287
04/28/2008,13:04,1204.75,1204.75,1204.25,1204.75,763,485
04/28/2008,13:05,1204.75,1204.75,1204.00,1204.00,660,845
04/28/2008,13:06,1204.25,1204.50,1203.75,1204.00,303,1333
04/28/2008,13:07,1203.75,1204.50,1203.75,1204.50,1442,182
04/28/2008,13:08,1204.25,1204.75,1204.25,1204.75,1093,1025
04/28/2008,13:09,1204.75,1205.00,1204.50,1204.75,1362,366
04/28/2008,13:10,1204.75,1205.00,1204.50,1204.75,888,435
04/28/2008,13:11,1204.75,1204.75,1204.50,1204.50,67,58
04/28/2008,13:12,1204.75,1204.75,1203.75,1204.00,629,2339
04/28/2008,13:13,1203.75,1204.00,1203.50,1203.50,788,912
04/28/2008,13:14,1203.75,1203.75,1203.25,1203.25,315,1508
04/28/2008,13:15,1203.25,1203.50,1203.25,1203.25,555,678
04/28/2008,13:16,1203.50,1204.00,1203.25,1204.00,693,117
04/28/2008,13:17,1204.00,1204.00,1203.25,1203.50,153,448
04/28/2008,13:18,1203.50,1203.75,1203.25,1203.25,335,317
04/28/2008,13:19,1203.25,1203.25,1202.75,1202.75,276,1317
04/28/2008,13:20,1202.75,1203.25,1202.50,1203.00,1358,1012
04/28/2008,13:21,1203.00,1203.25,1202.25,1202.25,370,1131
04/28/2008,13:22,1202.50,1203.25,1202.25,1203.00,1610,914
04/28/2008,13:23,1203.00,1203.50,1202.75,1203.50,805,274
04/28/2008,13:24,1203.50,1204.00,1203.00,1203.75,844,562
04/28/2008,13:25,1203.75,1204.00,1203.25,1203.75,1097,922
04/28/2008,13:26,1203.75,1204.00,1203.25,1203.50,996,826
04/28/2008,13:27,1203.25,1203.50,1203.25,1203.50,2565,11
04/28/2008,13:28,1203.50,1203.50,1202.75,1203.00,1042,1009
04/28/2008,13:29,1203.00,1203.25,1202.75,1203.00,886,501
04/28/2008,13:30,1202.75,1203.00,1202.00,1202.25,1211,3713
04/28/2008,13:31,1202.25,1202.75,1202.00,1202.50,1366,750
04/28/2008,13:32,1202.50,1202.75,1202.25,1202.75,399,142
04/28/2008,13:33,1202.75,1203.00,1202.00,1202.00,355,938
04/28/2008,13:34,1202.25,1203.00,1202.00,1202.50,1068,237
04/28/2008,13:35,1202.75,1203.00,1202.50,1203.00,142,44
04/28/2008,13:36,1203.00,1203.25,1202.75,1203.00,323,176
04/28/2008,13:37,1203.25,1204.00,1203.00,1203.75,1048,125
04/28/2008,13:38,1204.00,1204.00,1203.25,1203.50,142,396
04/28/2008,13:39,1203.50,1203.75,1203.25,1203.50,318,160
04/28/2008,13:40,1203.25,1203.75,1203.25,1203.50,179,351
04/28/2008,13:41,1203.50,1204.50,1203.25,1203.50,1576,2013
04/28/2008,13:42,1203.50,1204.25,1203.50,1204.25,2027,1079
04/28/2008,13:43,1204.25,1204.50,1204.00,1204.25,1335,818
04/28/2008,13:44,1204.25,1204.50,1204.00,1204.00,500,374
04/28/2008,13:45,1204.25,1204.50,1204.00,1204.50,1118,25
04/28/2008,13:46,1204.50,1204.50,1203.50,1203.75,350,1339
04/28/2008,13:47,1203.50,1204.25,1203.50,1204.00,1256,1182
04/28/2008,13:48,1204.00,1204.00,1203.75,1203.75,15,157
04/28/2008,13:49,1203.75,1203.75,1202.75,1202.75,1320,2334
04/28/2008,13:50,1202.75,1203.00,1202.00,1202.25,379,2724
04/28/2008,13:51,1202.00,1202.75,1202.00,1202.75,928,983
04/28/2008,13:52,1202.50,1202.75,1201.75,1201.75,234,1710
04/28/2008,13:53,1201.75,1202.50,1201.50,1202.25,1099,1960
04/28/2008,13:54,1202.25,1202.75,1202.00,1202.25,438,259
04/28/2008,13:55,1202.50,1202.75,1202.25,1202.50,627,288
04/28/2008,13:56,1202.50,1202.75,1202.25,1202.25,169,554
04/28/2008,13:57,1202.50,1203.25,1202.25,1203.00,1048,381
04/28/2008,13:58,1203.00,1203.25,1202.75,1202.75,413,765
04/28/2008,13:59,1202.75,1203.00,1202.50,1202.50,257,276
04/28/2008,14:00,1202.50,1203.00,1202.25,1202.75,887,899
04/28/2008,14:01,1202.75,1203.25,1202.75,1203.00,624,1277
04/28/2008,14:02,1202.75,1204.25,1202.75,1204.00,2474,374
04/28/2008,14:03,1204.00,1204.00,1203.00,1203.00,121,999
04/28/2008,14:04,1203.00,1203.75,1202.50,1202.50,812,1633
04/28/2008,14:05,1202.50,1203.50,1202.50,1203.50,2009,1862
04/28/2008,14:06,1203.25,1203.75,1203.25,1203.75,181,145
04/28/2008,14:07,1203.75,1203.75,1203.25,1203.75,276,423
04/28/2008,14:08,1203.50,1204.00,1203.00,1203.25,2415,1141
04/28/2008,14:09,1203.50,1203.75,1203.25,1203.50,1660,998
04/28/2008,14:10,1203.50,1203.50,1202.50,1203.00,1715,3280
04/28/2008,14:11,1203.00,1203.75,1202.75,1203.75,1127,232
04/28/2008,14:12,1203.75,1203.75,1203.25,1203.75,605,272
04/28/2008,14:13,1204.00,1204.25,1203.50,1204.00,1833,1016
04/28/2008,14:14,1204.00,1204.25,1203.75,1204.00,176,946
04/28/2008,14:15,1204.00,1204.25,1203.75,1204.25,1018,194
04/28/2008,14:16,1204.25,1204.75,1204.25,1204.50,1616,570
04/28/2008,14:17,1204.75,1204.75,1203.75,1204.00,574,1217
04/28/2008,14:18,1203.75,1204.50,1203.75,1204.25,580,641
04/28/2008,14:19,1204.25,1204.75,1204.00,1204.50,527,560
04/28/2008,14:20,1204.50,1205.00,1204.50,1204.50,1088,492
04/28/2008,14:21,1204.75,1205.00,1204.50,1204.50,328,163
04/28/2008,14:22,1204.50,1204.75,1204.50,1204.50,430,172
04/28/2008,14:23,1204.50,1204.75,1204.00,1204.00,1088,1312
04/28/2008,14:24,1204.25,1204.50,1203.75,1204.25,1516,818
04/28/2008,14:25,1204.25,1204.25,1203.50,1204.00,631,924
04/28/2008,14:26,1204.00,1204.25,1202.50,1203.25,1066,3793
04/28/2008,14:27,1203.25,1203.25,1202.00,1202.75,1768,3203
04/28/2008,14:28,1202.50,1202.75,1202.00,1202.25,675,1542
04/28/2008,14:29,1202.50,1202.50,1200.50,1201.00,1206,7674
04/28/2008,14:30,1201.00,1201.00,1200.50,1201.00,2431,1520
04/28/2008,14:31,1201.00,1201.25,1200.75,1201.00,1848,2080
04/28/2008,14:32,1201.25,1201.25,1200.75,1201.00,275,1234
04/28/2008,14:33,1200.75,1201.25,1200.75,1201.00,1556,1176
04/28/2008,14:34,1201.00,1201.25,1200.50,1201.00,1967,1402
04/28/2008,14:35,1201.00,1201.25,1199.25,1199.25,2567,7408
04/28/2008,14:36,1199.50,1200.25,1199.25,1199.75,3514,858
04/28/2008,14:37,1199.75,1200.00,1199.50,1199.50,1495,1649
04/28/2008,14:38,1199.75,1200.25,1199.25,1200.00,1875,2184
04/28/2008,14:39,1200.25,1200.50,1200.00,1200.25,898,198
04/28/2008,14:40,1200.50,1200.75,1200.25,1200.25,1814,925
04/28/2008,14:41,1200.50,1200.50,1200.00,1200.25,1055,977
04/28/2008,14:42,1200.25,1200.50,1200.00,1200.25,524,682
04/28/2008,14:43,1200.50,1200.75,1200.25,1200.50,700,808
04/28/2008,14:44,1200.75,1200.75,1200.50,1200.75,387,237
04/28/2008,14:45,1200.75,1200.75,1200.00,1200.25,1068,1381
04/28/2008,14:46,1200.25,1200.25,1199.75,1199.75,969,1712
04/28/2008,14:47,1199.50,1200.00,1199.25,1199.50,1514,1806
04/28/2008,14:48,1199.50,1200.00,1199.50,1199.50,475,846
04/28/2008,14:49,1199.75,1199.75,1198.75,1198.75,2021,4913
04/28/2008,14:50,1198.75,1199.50,1198.50,1199.00,2314,3418
04/28/2008,14:51,1199.00,1199.25,1198.25,1198.75,2273,3191
04/28/2008,14:52,1198.75,1199.00,1198.25,1198.50,793,2314
04/28/2008,14:53,1198.50,1199.00,1198.25,1199.00,1868,1077
04/28/2008,14:54,1198.75,1199.00,1197.25,1197.50,1248,6107
04/28/2008,14:55,1197.25,1198.00,1197.00,1197.75,2757,1872
04/28/2008,14:56,1197.75,1198.00,1196.50,1197.00,3047,6117
04/28/2008,14:57,1196.75,1197.75,1196.25,1197.50,3199,2688
04/28/2008,14:58,1197.50,1198.75,1197.25,1198.50,5029,2291
04/28/2008,14:59,1198.75,1199.00,1198.00,1198.00,2531,3844
04/28/2008,15:00,1198.25,1198.75,1197.75,1198.75,6713,4778
04/28/2008,15:01,1198.75,1199.00,1198.00,1198.25,5385,5687
04/28/2008,15:02,1198.00,1198.50,1198.00,1198.25,834,980
04/28/2008,15:03,1198.25,1198.50,1198.00,1198.25,1525,866
04/28/2008,15:04,1198.50,1198.50,1198.00,1198.25,1450,1576
04/28/2008,15:05,1198.25,1198.50,1198.00,1198.25,943,703
04/28/2008,15:06,1198.50,1198.50,1198.25,1198.25,270,524
04/28/2008,15:07,1198.25,1198.75,1198.25,1198.75,1274,408
04/28/2008,15:08,1198.75,1199.25,1198.50,1199.25,4106,872
04/28/2008,15:09,1199.25,1199.25,1198.75,1198.75,841,807
04/28/2008,15:10,1198.75,1199.00,1198.50,1198.75,566,350
04/28/2008,15:11,1199.00,1199.00,1198.25,1198.50,716,1771
04/28/2008,15:12,1198.50,1199.00,1198.25,1199.00,1046,895
04/28/2008,15:13,1199.00,1199.25,1198.50,1199.25,1433,965
04/28/2008,15:14,1199.00,1199.25,1198.75,1199.00,536,791
04/28/2008,15:15,1199.00,1199.25,1198.25,1198.50,3737,3164
04/28/2008,15:16,1198.25,1198.25,1198.25,1198.25,0,8
04/28/2008,15:31,1198.25,1198.50,1197.75,1198.00,259,531
04/28/2008,15:32,1198.25,1198.75,1198.00,1198.75,337,402
04/28/2008,15:33,1198.50,1198.75,1198.50,1198.50,104,392
04/28/2008,15:34,1198.50,1199.00,1198.50,1198.75,46,179
04/28/2008,15:35,1198.75,1198.75,1198.50,1198.50,0,58
04/28/2008,15:36,1198.50,1198.75,1198.50,1198.75,98,47
04/28/2008,15:37,1198.75,1198.75,1198.50,1198.50,8,182
04/28/2008,15:38,1198.50,1198.75,1198.50,1198.50,25,28
04/28/2008,15:39,1198.50,1198.75,1198.50,1198.50,1,2
04/28/2008,15:40,1198.75,1198.75,1198.50,1198.75,13,19
04/28/2008,15:41,1198.50,1198.50,1198.50,1198.50,0,3
04/28/2008,15:42,1198.75,1198.75,1198.50,1198.50,1,5
04/28/2008,15:43,1198.50,1199.00,1198.50,1199.00,203,20
04/28/2008,15:44,1198.75,1198.75,1198.75,1198.75,0,8
04/28/2008,15:45,1198.75,1198.75,1198.75,1198.75,0,211
04/28/2008,15:46,1199.00,1199.00,1198.75,1199.00,303,2
04/28/2008,15:47,1199.00,1199.25,1199.00,1199.25,270,5
04/28/2008,15:48,1199.00,1199.00,1198.75,1198.75,0,34
04/28/2008,15:49,1199.00,1199.00,1199.00,1199.00,4,0
04/28/2008,15:50,1199.00,1199.00,1199.00,1199.00,1,0
04/28/2008,15:51,1199.00,1199.00,1198.75,1198.75,11,3
04/28/2008,15:52,1199.00,1199.00,1199.00,1199.00,2,0
04/28/2008,15:53,1199.00,1199.00,1199.00,1199.00,60,0
04/28/2008,15:55,1199.25,1199.25,1199.00,1199.00,3,47
04/28/2008,15:56,1199.00,1199.00,1198.75,1199.00,22,6
04/28/2008,15:57,1198.75,1199.00,1198.75,1199.00,9,10
04/28/2008,15:58,1199.00,1199.00,1199.00,1199.00,7,0
04/28/2008,15:59,1199.00,1199.00,1199.00,1199.00,5,0
04/28/2008,16:00,1199.25,1199.25,1198.25,1199.00,156,131
04/28/2008,17:01,1198.75,1198.75,1198.50,1198.50,25,35
04/28/2008,17:02,1198.50,1198.50,1198.00,1198.00,0,573
04/28/2008,17:03,1198.00,1198.25,1198.00,1198.25,66,7
04/28/2008,17:04,1198.25,1198.50,1198.25,1198.50,49,0
04/28/2008,17:05,1198.75,1199.00,1198.50,1198.50,23,21
04/28/2008,17:07,1198.50,1198.50,1198.50,1198.50,0,10
04/28/2008,17:09,1198.50,1198.50,1198.50,1198.50,0,1
04/28/2008,17:10,1198.50,1198.75,1198.50,1198.50,4,10
04/28/2008,17:12,1198.75,1198.75,1198.75,1198.75,11,0
04/28/2008,17:13,1198.75,1198.75,1198.75,1198.75,3,0
04/28/2008,17:14,1198.50,1198.50,1198.25,1198.50,20,27
04/28/2008,17:15,1198.50,1198.50,1198.25,1198.25,13,8
04/28/2008,17:16,1198.25,1198.25,1198.25,1198.25,0,11
04/28/2008,17:18,1198.50,1198.50,1198.50,1198.50,6,0
04/28/2008,17:19,1198.75,1199.00,1198.75,1199.00,53,0
04/28/2008,17:20,1199.00,1199.00,1199.00,1199.00,11,0
04/28/2008,17:21,1199.00,1199.25,1199.00,1199.25,47,0
04/28/2008,17:22,1199.25,1199.25,1199.25,1199.25,33,0
04/28/2008,17:23,1199.00,1199.50,1199.00,1199.50,29,19
04/28/2008,17:24,1199.25,1199.50,1199.25,1199.25,1,9
04/28/2008,17:25,1199.25,1199.25,1199.25,1199.25,0,3
04/28/2008,17:26,1199.25,1199.50,1199.25,1199.50,5,4
04/28/2008,17:27,1199.25,1199.50,1199.25,1199.50,30,1
04/28/2008,17:28,1199.25,1199.25,1199.25,1199.25,0,16
04/28/2008,17:29,1199.25,1199.25,1199.25,1199.25,0,6
04/28/2008,17:30,1199.25,1199.50,1199.25,1199.50,53,3
04/28/2008,17:31,1199.50,1199.50,1199.50,1199.50,48,0
04/28/2008,17:32,1199.50,1199.50,1199.50,1199.50,6,0
04/28/2008,17:33,1199.50,1199.50,1199.50,1199.50,55,0
04/28/2008,17:35,1199.50,1199.50,1199.50,1199.50,6,0
04/28/2008,17:36,1199.25,1199.25,1199.25,1199.25,0,8
04/28/2008,17:38,1199.25,1199.25,1199.25,1199.25,0,9
04/28/2008,17:39,1199.25,1199.25,1199.25,1199.25,0,7
04/28/2008,17:41,1199.25,1199.25,1199.25,1199.25,0,1
04/28/2008,17:42,1199.50,1199.50,1199.25,1199.25,10,5
04/28/2008,17:43,1199.25,1199.50,1199.25,1199.50,1,2
04/28/2008,17:44,1199.25,1199.25,1199.25,1199.25,0,10
04/28/2008,17:45,1199.25,1199.25,1199.00,1199.00,0,22
04/28/2008,17:50,1199.25,1199.50,1199.25,1199.25,8,1
04/28/2008,17:51,1199.25,1199.25,1199.25,1199.25,0,2
04/28/2008,17:52,1199.25,1199.25,1199.25,1199.25,0,6
04/28/2008,17:53,1199.25,1199.25,1199.25,1199.25,0,7
04/28/2008,17:54,1199.25,1199.25,1199.25,1199.25,0,2
04/28/2008,17:55,1199.25,1199.25,1199.25,1199.25,0,14
04/28/2008,17:56,1199.50,1199.50,1199.50,1199.50,25,0
04/28/2008,17:57,1199.25,1199.50,1199.25,1199.50,25,13
04/28/2008,17:58,1199.50,1199.75,1199.25,1199.50,7,16
04/28/2008,17:59,1199.50,1199.50,1199.50,1199.50,0,14
04/28/2008,18:02,1199.50,1199.50,1199.50,1199.50,0,1
04/28/2008,18:04,1199.75,1199.75,1199.75,1199.75,10,0
04/28/2008,18:05,1199.75,1199.75,1199.50,1199.50,1,2
04/28/2008,18:06,1199.50,1199.50,1199.50,1199.50,0,1
04/28/2008,18:07,1199.50,1199.50,1199.50,1199.50,0,29
04/28/2008,18:08,1199.50,1199.75,1199.50,1199.50,3,13
04/28/2008,18:09,1199.75,1199.75,1199.75,1199.75,105,0
04/28/2008,18:11,1199.75,1199.75,1199.75,1199.75,1,0
04/28/2008,18:12,1199.50,1199.50,1199.50,1199.50,0,117
04/28/2008,18:13,1199.50,1199.50,1199.25,1199.25,0,2
04/28/2008,18:14,1199.50,1199.50,1199.25,1199.25,3,1
04/28/2008,18:15,1199.25,1199.25,1199.25,1199.25,0,12
04/28/2008,18:16,1199.25,1199.25,1199.25,1199.25,0,4
04/28/2008,18:17,1199.50,1199.50,1199.25,1199.25,1,1
04/28/2008,18:20,1199.25,1199.25,1199.25,1199.25,0,5
04/28/2008,18:22,1199.25,1199.25,1199.25,1199.25,0,14
04/28/2008,18:23,1199.50,1199.50,1199.25,1199.25,4,2
04/28/2008,18:24,1199.25,1199.25,1199.25,1199.25,0,1
04/28/2008,18:29,1199.50,1199.50,1199.25,1199.25,2,2
04/28/2008,18:30,1199.25,1199.25,1199.25,1199.25,0,16
04/28/2008,18:32,1199.25,1199.25,1199.25,1199.25,0,4
04/28/2008,18:34,1199.25,1199.25,1199.25,1199.25,0,14
04/28/2008,18:35,1199.00,1199.00,1199.00,1199.00,0,16
04/28/2008,18:36,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,18:37,1199.25,1199.25,1199.25,1199.25,15,0
04/28/2008,18:38,1199.50,1199.50,1199.50,1199.50,3,0
04/28/2008,18:40,1199.50,1199.50,1199.00,1199.00,1,71
04/28/2008,18:41,1199.00,1199.00,1199.00,1199.00,0,2
04/28/2008,18:42,1199.25,1199.25,1199.25,1199.25,8,0
04/28/2008,18:43,1199.00,1199.00,1199.00,1199.00,0,11
04/28/2008,18:44,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,18:46,1199.00,1199.00,1199.00,1199.00,0,2
04/28/2008,18:47,1199.00,1199.00,1199.00,1199.00,0,3
04/28/2008,18:48,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,18:52,1199.00,1199.00,1199.00,1199.00,0,12
04/28/2008,18:53,1199.00,1199.25,1199.00,1199.25,1,3
04/28/2008,18:55,1199.25,1199.25,1199.25,1199.25,17,0
04/28/2008,18:56,1199.00,1199.00,1199.00,1199.00,0,15
04/28/2008,18:57,1199.25,1199.25,1199.25,1199.25,3,0
04/28/2008,18:58,1199.25,1199.25,1199.25,1199.25,13,0
04/28/2008,18:59,1199.25,1199.25,1199.25,1199.25,2,0
04/28/2008,19:00,1199.00,1199.25,1198.75,1198.75,3,23
04/28/2008,19:01,1199.00,1199.00,1198.75,1198.75,5,32
04/28/2008,19:02,1198.75,1198.75,1198.75,1198.75,0,5
04/28/2008,19:04,1199.00,1199.25,1199.00,1199.25,10,0
04/28/2008,19:07,1199.50,1199.50,1199.50,1199.50,16,0
04/28/2008,19:08,1199.25,1199.50,1199.25,1199.50,41,1
04/28/2008,19:09,1199.50,1199.50,1199.50,1199.50,2,0
04/28/2008,19:10,1199.50,1199.50,1199.50,1199.50,2,0
04/28/2008,19:11,1199.25,1199.25,1199.25,1199.25,0,10
04/28/2008,19:12,1199.25,1199.25,1199.25,1199.25,0,6
04/28/2008,19:14,1199.25,1199.25,1199.25,1199.25,0,2
04/28/2008,19:15,1199.50,1199.50,1199.50,1199.50,22,0
04/28/2008,19:16,1199.50,1199.75,1199.50,1199.50,20,1
04/28/2008,19:17,1199.50,1199.50,1199.50,1199.50,0,4
04/28/2008,19:18,1199.50,1199.50,1199.50,1199.50,0,1
04/28/2008,19:19,1199.50,1199.75,1199.50,1199.75,9,23
04/28/2008,19:21,1199.50,1199.75,1199.50,1199.50,1,25
04/28/2008,19:22,1199.50,1199.50,1199.50,1199.50,0,8
04/28/2008,19:23,1199.50,1199.50,1199.50,1199.50,0,60
04/28/2008,19:24,1199.50,1199.50,1199.50,1199.50,0,22
04/28/2008,19:26,1199.25,1199.25,1199.25,1199.25,0,33
04/28/2008,19:27,1199.25,1199.25,1199.25,1199.25,0,20
04/28/2008,19:28,1199.25,1199.25,1199.25,1199.25,0,16
04/28/2008,19:30,1199.50,1199.50,1199.50,1199.50,28,0
04/28/2008,19:31,1199.50,1199.75,1199.25,1199.50,2,32
04/28/2008,19:32,1199.50,1199.50,1199.50,1199.50,0,26
04/28/2008,19:33,1199.50,1199.50,1199.50,1199.50,0,2
04/28/2008,19:34,1199.50,1199.50,1199.50,1199.50,0,4
04/28/2008,19:36,1199.50,1199.50,1199.25,1199.25,0,4
04/28/2008,19:37,1199.50,1199.50,1199.25,1199.25,20,1
04/28/2008,19:38,1199.50,1199.50,1199.50,1199.50,1,0
04/28/2008,19:41,1199.25,1199.25,1199.25,1199.25,0,19
04/28/2008,19:42,1199.25,1199.25,1199.25,1199.25,0,5
04/28/2008,19:43,1199.25,1199.25,1199.25,1199.25,0,6
04/28/2008,19:44,1199.50,1199.50,1199.25,1199.25,20,8
04/28/2008,19:45,1199.25,1199.25,1199.25,1199.25,0,8
04/28/2008,19:46,1199.25,1199.25,1199.25,1199.25,0,26
04/28/2008,19:48,1199.00,1199.00,1199.00,1199.00,0,63
04/28/2008,19:49,1199.00,1199.00,1198.75,1198.75,0,11
04/28/2008,19:50,1198.75,1198.75,1198.75,1198.75,0,7
04/28/2008,19:51,1198.75,1199.00,1198.75,1199.00,2,8
04/28/2008,19:53,1198.75,1198.75,1198.75,1198.75,0,2
04/28/2008,19:54,1198.75,1198.75,1198.75,1198.75,0,37
04/28/2008,19:55,1198.50,1198.50,1198.50,1198.50,0,2
04/28/2008,19:56,1198.75,1198.75,1198.00,1198.25,7,227
04/28/2008,19:57,1198.50,1198.50,1198.25,1198.25,2,16
04/28/2008,19:58,1198.25,1198.25,1198.25,1198.25,0,12
04/28/2008,19:59,1198.00,1198.25,1198.00,1198.25,3,50
04/28/2008,20:00,1198.00,1198.50,1198.00,1198.50,7,2
04/28/2008,20:01,1198.00,1198.25,1198.00,1198.25,17,8
04/28/2008,20:02,1198.25,1198.25,1198.25,1198.25,37,0
04/28/2008,20:03,1198.25,1198.25,1198.25,1198.25,5,0
04/28/2008,20:04,1198.25,1198.25,1198.25,1198.25,1,0
04/28/2008,20:05,1198.25,1198.25,1198.25,1198.25,1,0
04/28/2008,20:07,1198.25,1198.25,1198.25,1198.25,5,0
04/28/2008,20:10,1198.25,1198.25,1198.25,1198.25,5,0
04/28/2008,20:11,1198.25,1198.50,1198.25,1198.50,10,0
04/28/2008,20:12,1198.50,1198.50,1198.50,1198.50,2,0
04/28/2008,20:13,1198.50,1198.50,1198.50,1198.50,3,0
04/28/2008,20:14,1198.50,1198.50,1198.50,1198.50,18,0
04/28/2008,20:16,1198.50,1198.50,1198.50,1198.50,4,0
04/28/2008,20:19,1198.50,1198.50,1198.50,1198.50,2,0
04/28/2008,20:20,1198.50,1198.50,1198.50,1198.50,4,0
04/28/2008,20:21,1198.50,1198.50,1198.25,1198.25,1,7
04/28/2008,20:23,1198.50,1198.50,1198.50,1198.50,14,0
04/28/2008,20:24,1198.50,1198.75,1198.50,1198.50,2,20
04/28/2008,20:25,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,20:26,1198.25,1198.50,1198.25,1198.50,3,6
04/28/2008,20:27,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,20:29,1198.50,1198.50,1198.25,1198.50,12,1
04/28/2008,20:30,1198.50,1198.50,1198.50,1198.50,5,0
04/28/2008,20:31,1198.25,1198.50,1198.25,1198.25,1,10
04/28/2008,20:33,1198.50,1198.50,1198.50,1198.50,4,0
04/28/2008,20:35,1198.25,1198.50,1198.25,1198.25,1,2
04/28/2008,20:36,1198.50,1198.50,1198.50,1198.50,2,0
04/28/2008,20:37,1198.50,1198.50,1198.50,1198.50,10,0
04/28/2008,20:38,1198.25,1198.25,1198.25,1198.25,0,12
04/28/2008,20:40,1198.50,1198.50,1198.50,1198.50,7,0
04/28/2008,20:41,1198.25,1198.25,1198.25,1198.25,0,9
04/28/2008,20:42,1198.25,1198.25,1198.25,1198.25,0,2
04/28/2008,20:44,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,20:47,1198.25,1198.25,1197.75,1197.75,4,506
04/28/2008,20:48,1198.00,1198.00,1198.00,1198.00,11,0
04/28/2008,20:50,1198.00,1198.00,1198.00,1198.00,5,0
04/28/2008,20:51,1197.75,1198.00,1197.75,1198.00,13,8
04/28/2008,20:52,1198.00,1198.00,1198.00,1198.00,5,0
04/28/2008,20:53,1198.00,1198.00,1198.00,1198.00,20,0
04/28/2008,20:54,1198.00,1198.25,1198.00,1198.00,2,18
04/28/2008,20:55,1198.25,1198.25,1198.25,1198.25,23,0
04/28/2008,20:56,1198.25,1198.50,1198.25,1198.25,7,1
04/28/2008,20:57,1198.25,1198.25,1198.00,1198.00,0,5
04/28/2008,20:58,1198.00,1198.50,1198.00,1198.50,14,1
04/28/2008,20:59,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,21:00,1198.25,1198.25,1198.25,1198.25,0,32
04/28/2008,21:01,1198.25,1198.50,1198.00,1198.50,81,20
04/28/2008,21:02,1198.50,1198.50,1198.25,1198.25,4,38
04/28/2008,21:03,1198.25,1198.50,1198.25,1198.50,3,1
04/28/2008,21:04,1198.75,1198.75,1198.75,1198.75,20,0
04/28/2008,21:05,1198.50,1198.50,1198.25,1198.25,0,6
04/28/2008,21:06,1198.75,1198.75,1198.75,1198.75,12,0
04/28/2008,21:09,1198.75,1198.75,1198.75,1198.75,2,0
04/28/2008,21:10,1199.00,1199.00,1199.00,1199.00,16,0
04/28/2008,21:11,1198.75,1198.75,1198.25,1198.50,1,8
04/28/2008,21:12,1198.75,1199.00,1198.75,1198.75,5,4
04/28/2008,21:13,1198.50,1198.50,1198.50,1198.50,0,3
04/28/2008,21:14,1198.50,1198.50,1198.50,1198.50,0,2
04/28/2008,21:15,1198.25,1198.75,1198.25,1198.25,1,4
04/28/2008,21:16,1198.50,1198.75,1198.50,1198.75,8,0
04/28/2008,21:17,1198.75,1198.75,1198.75,1198.75,9,0
04/28/2008,21:18,1198.50,1198.50,1198.50,1198.50,0,11
04/28/2008,21:20,1198.25,1198.25,1198.25,1198.25,0,2
04/28/2008,21:21,1198.25,1198.50,1198.25,1198.50,1,24
04/28/2008,21:22,1198.50,1198.50,1198.50,1198.50,5,0
04/28/2008,21:23,1198.50,1198.50,1198.25,1198.25,1,12
04/28/2008,21:25,1198.25,1198.25,1198.25,1198.25,0,2
04/28/2008,21:27,1198.25,1198.25,1198.25,1198.25,0,15
04/28/2008,21:28,1198.25,1198.25,1198.00,1198.00,0,7
04/28/2008,21:29,1198.50,1198.50,1198.50,1198.50,3,0
04/28/2008,21:30,1198.25,1198.50,1198.25,1198.50,5,3
04/28/2008,21:31,1198.25,1198.50,1198.00,1198.50,46,20
04/28/2008,21:33,1198.25,1198.25,1198.25,1198.25,0,3
04/28/2008,21:34,1198.25,1198.25,1198.25,1198.25,0,3
04/28/2008,21:35,1198.25,1198.25,1198.25,1198.25,0,2
04/28/2008,21:36,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,21:38,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,21:39,1198.50,1198.50,1198.50,1198.50,7,0
04/28/2008,21:40,1198.50,1198.50,1198.50,1198.50,36,0
04/28/2008,21:41,1198.50,1198.50,1198.25,1198.25,1,84
04/28/2008,21:42,1198.50,1199.00,1198.50,1198.75,24,2
04/28/2008,21:43,1198.75,1198.75,1198.75,1198.75,1,0
04/28/2008,21:44,1199.00,1199.00,1199.00,1199.00,1,0
04/28/2008,21:45,1198.75,1198.75,1198.75,1198.75,0,1
04/28/2008,21:46,1199.00,1199.25,1199.00,1199.00,23,1
04/28/2008,21:47,1199.00,1199.00,1199.00,1199.00,0,13
04/28/2008,21:48,1199.00,1199.25,1199.00,1199.25,1,1
04/28/2008,21:49,1199.25,1199.25,1199.25,1199.25,1,0
04/28/2008,21:51,1199.00,1199.00,1199.00,1199.00,0,12
04/28/2008,21:53,1199.25,1199.25,1199.25,1199.25,1,0
04/28/2008,21:55,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,21:58,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,21:59,1199.00,1199.25,1199.00,1199.00,2,6
04/28/2008,22:01,1199.00,1199.25,1199.00,1199.00,12,32
04/28/2008,22:02,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,22:03,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,22:04,1199.00,1199.00,1198.75,1198.75,0,3
04/28/2008,22:06,1198.75,1198.75,1198.75,1198.75,0,1
04/28/2008,22:07,1198.75,1198.75,1198.75,1198.75,0,3
04/28/2008,22:08,1198.75,1198.75,1198.75,1198.75,0,49
04/28/2008,22:10,1198.75,1198.75,1198.75,1198.75,0,1
04/28/2008,22:11,1198.50,1198.50,1198.50,1198.50,0,32
04/28/2008,22:12,1198.50,1198.50,1198.50,1198.50,0,9
04/28/2008,22:15,1198.75,1198.75,1198.75,1198.75,4,0
04/28/2008,22:16,1198.75,1198.75,1198.75,1198.75,3,0
04/28/2008,22:17,1198.50,1198.75,1198.50,1198.50,1,6
04/28/2008,22:18,1198.50,1198.75,1198.50,1198.75,2,2
04/28/2008,22:19,1198.75,1198.75,1198.75,1198.75,1,0
04/28/2008,22:20,1198.75,1199.25,1198.75,1199.25,33,0
04/28/2008,22:21,1198.75,1199.00,1198.50,1199.00,2,9
04/28/2008,22:24,1199.00,1199.00,1199.00,1199.00,1,0
04/28/2008,22:27,1198.75,1198.75,1198.75,1198.75,0,4
04/28/2008,22:28,1198.75,1198.75,1198.75,1198.75,0,8
04/28/2008,22:29,1198.75,1198.75,1198.75,1198.75,0,5
04/28/2008,22:30,1198.75,1198.75,1198.75,1198.75,0,11
04/28/2008,22:31,1198.50,1198.75,1198.50,1198.75,8,8
04/28/2008,22:32,1198.75,1198.75,1198.75,1198.75,1,0
04/28/2008,22:33,1198.75,1199.00,1198.75,1199.00,37,0
04/28/2008,22:34,1199.25,1199.25,1199.25,1199.25,1,0
04/28/2008,22:35,1199.00,1199.00,1199.00,1199.00,0,1
04/28/2008,22:36,1199.25,1199.25,1199.00,1199.00,4,12
04/28/2008,22:37,1199.00,1199.25,1199.00,1199.25,19,2
04/28/2008,22:41,1199.00,1199.00,1199.00,1199.00,0,8
04/28/2008,22:42,1199.00,1199.00,1199.00,1199.00,0,6
04/28/2008,22:44,1199.00,1199.00,1199.00,1199.00,0,2
04/28/2008,22:45,1198.75,1198.75,1198.50,1198.75,1,6
04/28/2008,22:46,1198.75,1198.75,1198.75,1198.75,1,0
04/28/2008,22:47,1199.00,1199.00,1199.00,1199.00,3,0
04/28/2008,22:50,1199.00,1199.00,1198.75,1198.75,1,5
04/28/2008,22:51,1198.50,1198.50,1198.50,1198.50,0,8
04/28/2008,22:52,1198.75,1198.75,1198.50,1198.50,1,4
04/28/2008,22:55,1198.75,1198.75,1198.75,1198.75,7,0
04/28/2008,22:59,1198.50,1198.50,1198.50,1198.50,0,1
04/28/2008,23:00,1198.75,1198.75,1198.75,1198.75,4,0
04/28/2008,23:01,1198.50,1199.00,1198.50,1199.00,10,9
04/28/2008,23:02,1198.50,1198.50,1198.50,1198.50,0,1
04/28/2008,23:05,1198.75,1198.75,1198.75,1198.75,25,0
04/28/2008,23:06,1198.75,1198.75,1198.75,1198.75,1,0
04/28/2008,23:10,1198.75,1198.75,1198.75,1198.75,1,0
04/28/2008,23:11,1198.75,1198.75,1198.75,1198.75,10,0
04/28/2008,23:12,1199.00,1199.00,1199.00,1199.00,5,0
04/28/2008,23:13,1199.00,1199.00,1199.00,1199.00,3,0
04/28/2008,23:16,1199.00,1199.00,1198.75,1198.75,1,2
04/28/2008,23:17,1198.75,1199.00,1198.75,1198.75,1,5
04/28/2008,23:19,1198.75,1198.75,1198.75,1198.75,0,2
04/28/2008,23:21,1198.75,1198.75,1198.75,1198.75,0,9
04/28/2008,23:22,1198.75,1199.00,1198.75,1199.00,2,5
04/28/2008,23:23,1199.00,1199.00,1198.75,1198.75,2,1
04/28/2008,23:24,1198.75,1198.75,1198.75,1198.75,0,1
04/28/2008,23:25,1198.75,1198.75,1198.75,1198.75,0,1
04/28/2008,23:27,1198.75,1198.75,1198.75,1198.75,0,4
04/28/2008,23:28,1198.75,1198.75,1198.75,1198.75,0,2
04/28/2008,23:31,1198.75,1198.75,1198.50,1198.50,0,9
04/28/2008,23:32,1198.75,1198.75,1198.75,1198.75,5,0
04/28/2008,23:33,1198.50,1198.75,1198.50,1198.50,1,3
04/28/2008,23:35,1198.50,1198.50,1198.50,1198.50,0,2
04/28/2008,23:36,1198.50,1198.50,1198.50,1198.50,0,5
04/28/2008,23:37,1198.75,1198.75,1198.50,1198.75,9,2
04/28/2008,23:38,1198.75,1198.75,1198.50,1198.50,1,1
04/28/2008,23:39,1198.50,1198.50,1198.50,1198.50,0,2
04/28/2008,23:40,1198.50,1198.50,1198.50,1198.50,0,30
04/28/2008,23:41,1198.50,1198.50,1198.50,1198.50,0,9
04/28/2008,23:42,1198.50,1198.50,1198.50,1198.50,0,4
04/28/2008,23:43,1198.75,1198.75,1198.50,1198.50,2,2
04/28/2008,23:44,1198.50,1198.50,1198.50,1198.50,0,1
04/28/2008,23:45,1198.50,1198.50,1198.50,1198.50,0,6
04/28/2008,23:46,1198.50,1198.50,1198.25,1198.25,0,13
04/28/2008,23:47,1198.75,1198.75,1198.25,1198.25,1,1
04/28/2008,23:50,1198.25,1198.25,1198.25,1198.25,0,1
04/28/2008,23:51,1198.25,1198.25,1198.25,1198.25,0,116
04/28/2008,23:54,1198.50,1198.50,1198.50,1198.50,2,0
04/28/2008,23:56,1198.25,1198.25,1198.25,1198.25,0,26
04/28/2008,23:58,1198.25,1198.25,1198.25,1198.25,0,1
04/29/2008,00:00,1198.25,1198.25,1198.25,1198.25,0,1
04/29/2008,00:01,1198.25,1198.25,1198.25,1198.25,0,10
04/29/2008,00:02,1198.50,1198.50,1198.25,1198.50,27,1
04/29/2008,00:03,1198.50,1198.50,1198.25,1198.25,6,3
04/29/2008,00:04,1198.50,1198.50,1198.25,1198.25,4,2
04/29/2008,00:06,1198.75,1198.75,1198.50,1198.50,23,6
04/29/2008,00:07,1198.75,1198.75,1198.75,1198.75,4,0
04/29/2008,00:08,1198.75,1198.75,1198.75,1198.75,1,0
04/29/2008,00:09,1198.75,1198.75,1198.75,1198.75,5,0
04/29/2008,00:10,1198.75,1199.00,1198.75,1199.00,17,0
04/29/2008,00:11,1199.00,1199.00,1198.50,1198.50,3,9
04/29/2008,00:12,1198.75,1198.75,1198.75,1198.75,2,0
04/29/2008,00:13,1198.75,1198.75,1198.75,1198.75,14,0
04/29/2008,00:14,1199.00,1199.00,1199.00,1199.00,2,0
04/29/2008,00:16,1199.00,1199.00,1199.00,1199.00,1,0
04/29/2008,00:17,1199.00,1199.00,1199.00,1199.00,11,0
04/29/2008,00:18,1198.75,1198.75,1198.75,1198.75,0,4
04/29/2008,00:19,1198.75,1198.75,1198.75,1198.75,0,1
04/29/2008,00:21,1198.75,1198.75,1198.75,1198.75,0,22
04/29/2008,00:22,1198.50,1198.50,1198.50,1198.50,0,1
04/29/2008,00:24,1198.50,1198.50,1198.50,1198.50,0,1
04/29/2008,00:27,1198.50,1198.50,1198.50,1198.50,0,1
04/29/2008,00:28,1198.75,1198.75,1198.75,1198.75,1,0
04/29/2008,00:29,1198.75,1198.75,1198.75,1198.75,1,0
04/29/2008,00:30,1198.50,1198.50,1198.50,1198.50,0,1
04/29/2008,00:31,1198.50,1198.75,1198.50,1198.75,41,9
04/29/2008,00:32,1198.75,1198.75,1198.75,1198.75,2,0
04/29/2008,00:34,1198.75,1199.00,1198.75,1199.00,9,0
04/29/2008,00:36,1199.00,1199.00,1198.75,1198.75,4,28
04/29/2008,00:37,1198.75,1198.75,1198.75,1198.75,0,1
04/29/2008,00:38,1199.00,1199.00,1198.75,1198.75,1,8
04/29/2008,00:39,1198.75,1198.75,1198.75,1198.75,0,2
04/29/2008,00:40,1198.75,1198.75,1198.75,1198.75,0,1
04/29/2008,00:41,1198.75,1198.75,1198.50,1198.50,0,9
04/29/2008,00:42,1198.50,1198.50,1198.50,1198.50,0,10
04/29/2008,00:45,1198.50,1198.50,1198.50,1198.50,0,1
04/29/2008,00:46,1198.75,1198.75,1198.75,1198.75,5,0
04/29/2008,00:47,1198.75,1199.00,1198.75,1199.00,67,3
04/29/2008,00:48,1199.00,1199.25,1199.00,1199.25,3,0
04/29/2008,00:49,1199.25,1199.25,1199.00,1199.00,7,2
04/29/2008,00:50,1199.00,1199.00,1199.00,1199.00,0,1
04/29/2008,00:51,1199.00,1199.50,1199.00,1199.25,7,11
04/29/2008,00:52,1199.25,1199.25,1199.25,1199.25,0,2
04/29/2008,00:53,1199.25,1199.25,1199.25,1199.25,0,5
04/29/2008,00:54,1199.25,1199.25,1199.25,1199.25,0,8
04/29/2008,00:55,1199.25,1199.25,1199.25,1199.25,0,10
04/29/2008,00:56,1199.25,1199.25,1199.00,1199.25,2,6
04/29/2008,00:57,1199.25,1199.50,1199.00,1199.50,67,22
04/29/2008,00:58,1199.50,1199.50,1199.50,1199.50,22,0
04/29/2008,00:59,1199.25,1199.50,1199.25,1199.50,14,5
04/29/2008,01:00,1199.25,1199.50,1199.25,1199.50,29,7
04/29/2008,01:01,1199.50,1199.75,1199.25,1199.50,74,24
04/29/2008,01:02,1199.50,1199.50,1199.25,1199.25,37,14
04/29/2008,01:03,1199.50,1199.50,1199.25,1199.25,2,7
04/29/2008,01:04,1199.25,1199.25,1199.25,1199.25,0,40
04/29/2008,01:05,1199.25,1199.25,1199.25,1199.25,0,10
04/29/2008,01:06,1199.50,1199.75,1199.50,1199.50,97,63
04/29/2008,01:07,1199.50,1200.00,1199.50,1199.50,84,41
04/29/2008,01:08,1199.50,1199.50,1199.25,1199.25,3,132
04/29/2008,01:09,1199.25,1199.25,1199.00,1199.00,0,136
04/29/2008,01:10,1199.00,1199.00,1198.75,1198.75,0,70
04/29/2008,01:11,1198.75,1198.75,1198.75,1198.75,0,20
04/29/2008,01:12,1198.75,1198.75,1198.00,1198.25,28,203
04/29/2008,01:13,1198.25,1198.50,1198.25,1198.25,2,20
04/29/2008,01:14,1198.25,1198.50,1198.25,1198.25,1,13
04/29/2008,01:15,1198.00,1198.25,1197.75,1197.75,1,197
04/29/2008,01:16,1197.75,1198.00,1197.75,1197.75,77,294
04/29/2008,01:17,1197.75,1197.75,1197.75,1197.75,0,2
04/29/2008,01:18,1197.75,1197.75,1197.75,1197.75,0,1
04/29/2008,01:19,1197.75,1197.75,1197.50,1197.75,45,36
04/29/2008,01:20,1197.75,1198.00,1197.50,1197.75,43,160
04/29/2008,01:21,1197.75,1198.00,1197.75,1197.75,38,6
04/29/2008,01:22,1197.75,1198.00,1197.50,1197.75,10,30
04/29/2008,01:23,1197.50,1198.00,1197.50,1198.00,21,4
04/29/2008,01:25,1197.75,1198.00,1197.75,1198.00,6,21
04/29/2008,01:26,1198.00,1198.00,1198.00,1198.00,2,0
04/29/2008,01:27,1197.75,1197.75,1197.50,1197.50,0,15
04/29/2008,01:29,1197.75,1197.75,1197.75,1197.75,78,0
04/29/2008,01:30,1197.75,1197.75,1197.75,1197.75,1,0
04/29/2008,01:31,1197.50,1197.50,1197.50,1197.50,0,60
04/29/2008,01:32,1197.75,1197.75,1197.25,1197.25,12,96
04/29/2008,01:33,1197.25,1197.25,1197.00,1197.00,0,129
04/29/2008,01:34,1197.00,1197.00,1197.00,1197.00,0,116
04/29/2008,01:35,1197.00,1197.50,1197.00,1197.50,54,15
04/29/2008,01:36,1197.25,1197.25,1197.00,1197.00,0,41
04/29/2008,01:37,1197.25,1197.25,1196.75,1197.00,34,85
04/29/2008,01:38,1197.00,1197.25,1197.00,1197.25,6,0
04/29/2008,01:39,1197.00,1197.00,1197.00,1197.00,0,2
04/29/2008,01:40,1197.25,1197.50,1197.00,1197.50,66,26
04/29/2008,01:41,1197.50,1197.75,1197.50,1197.75,16,1
04/29/2008,01:42,1197.75,1197.75,1197.75,1197.75,71,0
04/29/2008,01:44,1197.50,1197.50,1197.25,1197.25,3,31
04/29/2008,01:45,1197.50,1197.50,1197.50,1197.50,33,0
04/29/2008,01:46,1197.50,1197.50,1197.50,1197.50,1,0
04/29/2008,01:47,1197.25,1197.25,1197.25,1197.25,0,1
04/29/2008,01:48,1197.25,1197.50,1197.25,1197.50,11,2
04/29/2008,01:49,1197.50,1197.50,1197.50,1197.50,61,0
04/29/2008,01:50,1197.25,1197.25,1197.25,1197.25,0,1
04/29/2008,01:51,1197.25,1197.25,1197.00,1197.00,0,294
04/29/2008,01:52,1196.75,1197.00,1196.75,1196.75,10,35
04/29/2008,01:53,1196.75,1197.00,1196.50,1196.50,103,346
04/29/2008,01:54,1196.50,1196.50,1195.75,1196.00,56,823
04/29/2008,01:55,1196.00,1196.25,1195.75,1196.00,56,41
04/29/2008,01:56,1196.25,1196.25,1195.25,1195.50,33,523
04/29/2008,01:57,1195.75,1195.75,1195.25,1195.75,45,40
04/29/2008,01:58,1195.75,1196.00,1195.75,1195.75,107,29
04/29/2008,01:59,1195.75,1196.00,1195.75,1196.00,6,31
04/29/2008,02:00,1196.00,1196.00,1196.00,1196.00,97,0
04/29/2008,02:01,1196.00,1196.50,1196.00,1196.25,181,23
04/29/2008,02:02,1196.50,1197.25,1196.25,1196.75,249,139
04/29/2008,02:03,1196.75,1197.00,1196.75,1196.75,30,212
04/29/2008,02:04,1197.00,1197.00,1196.50,1196.50,89,293
04/29/2008,02:05,1196.50,1197.00,1196.50,1197.00,98,239
04/29/2008,02:06,1197.00,1197.00,1196.75,1197.00,268,91
04/29/2008,02:07,1197.00,1197.00,1196.75,1196.75,7,416
04/29/2008,02:08,1196.50,1197.00,1196.25,1196.75,108,191
04/29/2008,02:09,1196.75,1197.50,1196.75,1197.00,310,129
04/29/2008,02:10,1197.00,1197.00,1196.50,1196.50,5,252
04/29/2008,02:11,1196.75,1196.75,1196.50,1196.75,120,30
04/29/2008,02:12,1196.75,1196.75,1196.50,1196.50,114,251
04/29/2008,02:13,1196.25,1197.00,1196.25,1197.00,176,142
04/29/2008,02:14,1197.00,1197.00,1196.75,1196.75,38,59
04/29/2008,02:15,1196.75,1196.75,1196.75,1196.75,0,10
04/29/2008,02:16,1197.00,1197.50,1197.00,1197.25,215,195
04/29/2008,02:17,1197.25,1197.50,1197.00,1197.25,49,134
04/29/2008,02:18,1197.25,1197.50,1197.25,1197.50,272,33
04/29/2008,02:19,1197.25,1197.25,1197.25,1197.25,0,21
04/29/2008,02:20,1197.25,1197.25,1197.00,1197.25,107,175
04/29/2008,02:21,1197.25,1197.25,1197.25,1197.25,76,0
04/29/2008,02:22,1197.25,1197.50,1197.25,1197.50,154,10
04/29/2008,02:23,1197.25,1197.25,1197.25,1197.25,0,71
04/29/2008,02:24,1197.00,1197.00,1197.00,1197.00,0,82
04/29/2008,02:25,1197.00,1197.00,1196.75,1196.75,1,84
04/29/2008,02:26,1197.00,1197.00,1197.00,1197.00,53,0
04/29/2008,02:27,1197.25,1197.25,1197.00,1197.25,37,1
04/29/2008,02:28,1197.25,1197.50,1197.25,1197.50,76,0
04/29/2008,02:29,1197.50,1197.50,1197.25,1197.50,180,30
04/29/2008,02:30,1197.50,1197.50,1197.50,1197.50,13,0
04/29/2008,02:31,1197.75,1197.75,1197.50,1197.75,10,1
04/29/2008,02:32,1197.50,1198.00,1197.50,1197.75,240,63
04/29/2008,02:33,1197.50,1197.75,1197.50,1197.75,1,75
04/29/2008,02:34,1197.75,1198.00,1197.75,1197.75,170,24
04/29/2008,02:35,1197.75,1197.75,1197.75,1197.75,0,47
04/29/2008,02:36,1197.75,1198.00,1197.75,1198.00,351,811
04/29/2008,02:37,1198.00,1198.25,1197.75,1198.00,131,27
04/29/2008,02:38,1198.00,1198.00,1197.75,1197.75,176,27
04/29/2008,02:39,1197.75,1198.00,1197.75,1197.75,67,114
04/29/2008,02:40,1197.75,1198.00,1197.50,1197.75,22,176
04/29/2008,02:41,1197.50,1197.50,1197.50,1197.50,0,297
04/29/2008,02:42,1197.50,1197.50,1197.25,1197.25,0,168
04/29/2008,02:43,1197.00,1197.00,1196.50,1196.75,60,274
04/29/2008,02:44,1196.75,1197.00,1196.75,1197.00,92,0
04/29/2008,02:45,1197.00,1197.00,1196.75,1196.75,103,40
04/29/2008,02:46,1197.00,1197.25,1196.75,1197.25,70,25
04/29/2008,02:47,1197.00,1197.00,1197.00,1197.00,0,9
04/29/2008,02:48,1197.25,1197.50,1197.25,1197.50,91,0
04/29/2008,02:49,1197.25,1197.25,1197.00,1197.00,0,42
04/29/2008,02:50,1197.00,1197.00,1197.00,1197.00,0,384
04/29/2008,02:51,1197.00,1197.25,1196.75,1197.25,235,94
04/29/2008,02:52,1197.25,1197.75,1197.25,1197.50,473,3
04/29/2008,02:53,1197.50,1197.50,1196.50,1196.75,140,283
04/29/2008,02:54,1197.00,1197.25,1196.50,1197.25,205,39
04/29/2008,02:55,1197.00,1197.50,1197.00,1197.25,4,55
04/29/2008,02:56,1197.25,1197.25,1196.50,1196.50,59,451
04/29/2008,02:57,1196.50,1197.50,1196.50,1197.50,170,10
04/29/2008,02:58,1197.25,1197.25,1197.25,1197.25,0,86
04/29/2008,02:59,1197.50,1197.75,1197.25,1197.50,41,265
04/29/2008,03:00,1197.50,1197.75,1197.50,1197.75,334,0
04/29/2008,03:01,1197.75,1198.00,1197.25,1198.00,329,58
04/29/2008,03:02,1197.75,1198.50,1197.25,1198.50,333,125
04/29/2008,03:03,1198.25,1198.50,1198.00,1198.00,43,180
04/29/2008,03:04,1198.00,1198.00,1197.25,1197.50,16,146
04/29/2008,03:05,1197.25,1198.00,1197.25,1198.00,55,19
04/29/2008,03:06,1198.00,1198.25,1198.00,1198.25,34,2
04/29/2008,03:07,1198.00,1198.75,1198.00,1198.75,264,2
04/29/2008,03:08,1198.50,1199.25,1198.50,1198.75,439,419
04/29/2008,03:09,1198.50,1199.00,1198.50,1198.75,54,209
04/29/2008,03:10,1198.75,1198.75,1198.25,1198.25,26,31
04/29/2008,03:11,1198.50,1198.75,1198.50,1198.50,18,1
04/29/2008,03:12,1198.50,1198.75,1198.50,1198.50,142,180
04/29/2008,03:13,1198.25,1198.50,1198.25,1198.25,27,124
04/29/2008,03:14,1198.25,1198.25,1198.00,1198.25,103,7
04/29/2008,03:15,1198.25,1198.25,1198.00,1198.25,58,1
04/29/2008,03:16,1198.25,1198.75,1198.25,1198.25,135,424
04/29/2008,03:17,1198.25,1198.25,1198.00,1198.25,16,7
04/29/2008,03:18,1198.00,1198.00,1198.00,1198.00,0,126
04/29/2008,03:19,1197.75,1198.00,1197.75,1198.00,21,67
04/29/2008,03:20,1197.75,1198.25,1197.75,1198.25,145,1
04/29/2008,03:21,1198.00,1198.00,1198.00,1198.00,0,99
04/29/2008,03:22,1198.00,1198.00,1198.00,1198.00,0,1
04/29/2008,03:23,1197.75,1198.00,1197.75,1198.00,124,20
04/29/2008,03:24,1198.00,1198.25,1198.00,1198.25,212,153
04/29/2008,03:25,1198.25,1198.25,1197.25,1197.25,7,204
04/29/2008,03:26,1197.25,1197.50,1197.00,1197.25,54,61
04/29/2008,03:27,1197.25,1197.75,1197.25,1197.75,178,68
04/29/2008,03:28,1197.50,1197.50,1197.25,1197.25,0,19
04/29/2008,03:29,1197.50,1197.50,1197.50,1197.50,19,0
04/29/2008,03:30,1197.50,1197.50,1197.50,1197.50,3,0
04/29/2008,03:31,1197.25,1197.25,1197.00,1197.25,31,141
04/29/2008,03:32,1197.50,1197.75,1197.50,1197.75,154,1
04/29/2008,03:33,1198.00,1198.00,1197.75,1198.00,41,9
04/29/2008,03:34,1198.00,1198.25,1198.00,1198.00,46,9
04/29/2008,03:35,1198.00,1198.00,1197.75,1198.00,147,88
04/29/2008,03:36,1198.00,1198.00,1198.00,1198.00,384,0
04/29/2008,03:37,1198.00,1198.75,1198.00,1198.50,232,71
04/29/2008,03:38,1198.50,1198.50,1198.25,1198.25,95,18
04/29/2008,03:39,1198.25,1198.25,1198.00,1198.00,83,23
04/29/2008,03:40,1198.00,1198.50,1198.00,1198.50,29,1
04/29/2008,03:41,1198.25,1198.25,1198.25,1198.25,0,58
04/29/2008,03:42,1198.25,1198.25,1198.25,1198.25,0,6
04/29/2008,03:43,1198.25,1198.75,1198.25,1198.75,221,31
04/29/2008,03:44,1198.75,1198.75,1198.00,1198.00,1,147
04/29/2008,03:45,1198.00,1198.00,1197.75,1198.00,9,50
04/29/2008,03:46,1198.00,1198.00,1197.75,1198.00,10,105
04/29/2008,03:47,1198.00,1198.25,1197.75,1198.25,51,67
04/29/2008,03:48,1198.25,1198.25,1197.50,1197.50,30,235
04/29/2008,03:49,1197.50,1197.50,1197.50,1197.50,0,147
04/29/2008,03:50,1197.50,1198.00,1197.50,1198.00,20,41
04/29/2008,03:51,1197.75,1197.75,1197.25,1197.25,0,91
04/29/2008,03:52,1197.50,1197.50,1197.00,1197.00,56,267
04/29/2008,03:53,1197.25,1197.25,1197.00,1197.25,3,5
04/29/2008,03:54,1197.25,1197.50,1197.25,1197.25,41,3
04/29/2008,03:55,1197.25,1197.50,1197.25,1197.25,1,62
04/29/2008,03:56,1197.00,1197.00,1196.75,1196.75,0,129
04/29/2008,03:57,1196.75,1197.25,1196.50,1196.75,59,166
04/29/2008,03:58,1196.75,1196.75,1196.50,1196.50,0,116
04/29/2008,03:59,1196.50,1196.75,1196.00,1196.25,80,488
04/29/2008,04:00,1196.25,1196.50,1196.00,1196.25,87,315
04/29/2008,04:01,1196.00,1196.50,1196.00,1196.25,45,101
04/29/2008,04:02,1196.25,1196.75,1196.25,1196.75,23,31
04/29/2008,04:03,1196.50,1196.50,1196.50,1196.50,0,7
04/29/2008,04:04,1196.75,1196.75,1196.25,1196.25,2,197
04/29/2008,04:05,1196.25,1196.50,1196.00,1196.25,19,40
04/29/2008,04:06,1196.25,1196.25,1196.00,1196.00,79,4
04/29/2008,04:07,1196.25,1196.50,1196.00,1196.50,36,2
04/29/2008,04:08,1196.50,1196.50,1196.25,1196.25,2,91
04/29/2008,04:09,1196.50,1197.00,1196.50,1196.50,204,9
04/29/2008,04:10,1196.75,1197.00,1196.50,1197.00,76,41
04/29/2008,04:11,1196.75,1197.00,1196.75,1196.75,54,69
04/29/2008,04:12,1196.75,1196.75,1196.75,1196.75,0,8
04/29/2008,04:13,1197.00,1197.00,1196.75,1196.75,32,28
04/29/2008,04:14,1196.50,1196.50,1196.50,1196.50,0,21
04/29/2008,04:15,1196.50,1196.50,1196.25,1196.25,0,79
04/29/2008,04:16,1196.25,1196.75,1196.25,1196.25,24,208
04/29/2008,04:17,1196.50,1196.50,1196.50,1196.50,27,0
04/29/2008,04:18,1196.25,1196.25,1196.00,1196.25,18,82
04/29/2008,04:19,1196.00,1196.25,1195.75,1195.75,1,195
04/29/2008,04:20,1196.00,1196.00,1195.75,1196.00,139,44
04/29/2008,04:21,1196.00,1196.25,1196.00,1196.25,16,0
04/29/2008,04:22,1196.00,1196.00,1195.50,1195.75,95,147
04/29/2008,04:23,1195.75,1196.50,1195.75,1196.25,207,145
04/29/2008,04:24,1196.25,1196.50,1196.25,1196.50,18,100
04/29/2008,04:25,1196.50,1196.75,1196.25,1196.50,168,97
04/29/2008,04:26,1196.50,1196.75,1196.25,1196.75,10,17
04/29/2008,04:27,1196.75,1197.00,1196.75,1197.00,327,0
04/29/2008,04:28,1196.75,1197.00,1196.75,1197.00,59,2
04/29/2008,04:29,1197.00,1197.00,1196.75,1196.75,43,31
04/29/2008,04:30,1196.75,1197.00,1196.75,1196.75,12,112
04/29/2008,04:31,1196.50,1196.50,1196.50,1196.50,0,68
04/29/2008,04:32,1196.50,1196.50,1196.25,1196.50,1,80
04/29/2008,04:33,1196.25,1196.25,1196.00,1196.25,39,130
04/29/2008,04:34,1196.25,1196.25,1196.00,1196.00,13,155
04/29/2008,04:35,1195.75,1196.00,1195.75,1196.00,3,35
04/29/2008,04:36,1196.00,1196.00,1196.00,1196.00,33,0
04/29/2008,04:37,1196.00,1196.00,1195.75,1196.00,81,7
04/29/2008,04:38,1196.00,1196.00,1195.75,1196.00,4,2
04/29/2008,04:39,1195.75,1195.75,1195.50,1195.50,0,160
04/29/2008,04:40,1195.75,1195.75,1195.50,1195.75,11,7
04/29/2008,04:41,1195.75,1196.00,1195.75,1195.75,14,32
04/29/2008,04:42,1195.75,1196.25,1195.75,1196.00,67,54
04/29/2008,04:43,1195.75,1196.00,1195.75,1196.00,6,76
04/29/2008,04:44,1195.75,1196.00,1195.75,1196.00,34,15
04/29/2008,04:45,1196.00,1196.25,1196.00,1196.00,20,1
04/29/2008,04:46,1196.25,1196.50,1196.00,1196.50,169,42
04/29/2008,04:47,1196.50,1196.75,1196.25,1196.25,97,215
04/29/2008,04:48,1196.50,1196.50,1196.25,1196.25,148,136
04/29/2008,04:49,1196.25,1196.25,1195.50,1195.75,1,280
04/29/2008,04:50,1195.75,1195.75,1195.75,1195.75,46,0
04/29/2008,04:52,1195.75,1196.00,1195.75,1196.00,3,0
04/29/2008,04:53,1196.00,1196.00,1196.00,1196.00,17,0
04/29/2008,04:54,1195.75,1195.75,1195.75,1195.75,0,20
04/29/2008,04:55,1195.75,1195.75,1195.50,1195.75,2,140
04/29/2008,04:56,1195.75,1195.75,1195.50,1195.75,119,23
04/29/2008,04:57,1195.50,1195.50,1195.50,1195.50,0,78
04/29/2008,04:58,1195.50,1195.75,1195.50,1195.50,35,23
04/29/2008,04:59,1195.75,1195.75,1195.25,1195.25,13,198
04/29/2008,05:00,1195.50,1195.50,1195.25,1195.25,32,2
04/29/2008,05:01,1195.25,1195.50,1195.00,1195.25,219,357
04/29/2008,05:02,1195.50,1195.50,1195.25,1195.25,1,49
04/29/2008,05:03,1195.25,1195.25,1195.25,1195.25,0,16
04/29/2008,05:04,1195.50,1195.50,1195.00,1195.00,11,161
04/29/2008,05:05,1195.25,1195.50,1195.25,1195.50,87,0
04/29/2008,05:06,1195.50,1195.50,1195.25,1195.25,26,63
04/29/2008,05:07,1195.00,1195.25,1194.75,1195.00,42,356
04/29/2008,05:08,1195.00,1195.00,1194.75,1195.00,27,101
04/29/2008,05:09,1195.00,1195.00,1194.75,1195.00,52,132
04/29/2008,05:10,1195.00,1195.25,1194.75,1195.00,137,42
04/29/2008,05:11,1194.75,1195.00,1194.75,1194.75,101,77
04/29/2008,05:12,1195.00,1195.25,1194.75,1194.75,143,115
04/29/2008,05:13,1195.00,1195.00,1194.75,1195.00,186,165
04/29/2008,05:14,1195.00,1195.00,1194.75,1195.00,99,5
04/29/2008,05:15,1195.00,1195.25,1195.00,1195.25,120,0
04/29/2008,05:16,1195.25,1195.75,1195.00,1195.25,227,289
04/29/2008,05:17,1195.25,1195.50,1194.50,1194.75,224,473
04/29/2008,05:18,1194.75,1195.25,1194.75,1195.00,313,3
04/29/2008,05:19,1195.00,1195.25,1194.75,1195.00,104,93
04/29/2008,05:20,1195.00,1195.25,1194.75,1194.75,49,284
04/29/2008,05:21,1195.00,1195.25,1195.00,1195.00,112,33
04/29/2008,05:22,1195.00,1195.25,1195.00,1195.25,80,26
04/29/2008,05:23,1195.50,1195.50,1195.25,1195.50,9,1
04/29/2008,05:24,1195.50,1195.50,1195.25,1195.25,193,1
04/29/2008,05:25,1195.25,1195.50,1195.25,1195.50,23,1
04/29/2008,05:26,1195.50,1195.50,1195.25,1195.25,4,90
04/29/2008,05:27,1195.50,1195.50,1195.25,1195.25,3,1
04/29/2008,05:28,1195.25,1195.75,1195.25,1195.75,52,16
04/29/2008,05:30,1195.50,1195.50,1195.00,1195.25,23,67
04/29/2008,05:31,1195.00,1195.00,1195.00,1195.00,0,74
04/29/2008,05:32,1195.00,1195.25,1195.00,1195.25,29,73
04/29/2008,05:33,1195.25,1195.50,1195.25,1195.50,106,0
04/29/2008,05:34,1195.50,1195.75,1195.50,1195.50,25,94
04/29/2008,05:35,1195.25,1195.50,1195.25,1195.50,29,3
04/29/2008,05:36,1195.75,1195.75,1195.50,1195.50,5,65
04/29/2008,05:37,1195.50,1196.00,1195.50,1196.00,124,61
04/29/2008,05:38,1196.00,1196.00,1195.75,1195.75,50,7
04/29/2008,05:39,1195.75,1195.75,1195.75,1195.75,0,13
04/29/2008,05:40,1195.75,1196.00,1195.75,1196.00,39,14
04/29/2008,05:41,1196.00,1196.00,1195.00,1195.50,116,319
04/29/2008,05:42,1195.50,1196.00,1195.50,1196.00,55,0
04/29/2008,05:43,1196.00,1196.00,1195.75,1196.00,40,1
04/29/2008,05:44,1196.00,1196.25,1196.00,1196.00,118,63
04/29/2008,05:45,1196.00,1196.00,1195.75,1196.00,13,50
04/29/2008,05:46,1196.00,1196.00,1195.75,1195.75,10,48
04/29/2008,05:47,1195.75,1196.00,1195.75,1195.75,10,72
04/29/2008,05:48,1195.75,1195.75,1195.75,1195.75,0,53
04/29/2008,05:49,1195.75,1196.00,1195.50,1196.00,21,7
04/29/2008,05:50,1195.75,1195.75,1195.50,1195.50,0,9
04/29/2008,05:51,1195.75,1195.75,1195.50,1195.50,7,87
04/29/2008,05:52,1195.50,1195.50,1195.00,1195.00,40,274
04/29/2008,05:53,1195.25,1195.50,1195.00,1195.25,162,114
04/29/2008,05:54,1195.25,1195.50,1195.25,1195.50,10,2
04/29/2008,05:55,1195.50,1195.75,1195.50,1195.75,166,207
04/29/2008,05:56,1195.75,1195.75,1195.50,1195.50,5,94
04/29/2008,05:57,1195.50,1195.50,1195.50,1195.50,0,14
04/29/2008,05:58,1195.50,1195.50,1195.50,1195.50,0,34
04/29/2008,05:59,1195.50,1195.75,1195.50,1195.50,20,87
04/29/2008,06:00,1195.50,1195.50,1195.00,1195.25,48,383
04/29/2008,06:01,1195.25,1195.50,1195.25,1195.25,3,39
04/29/2008,06:02,1195.25,1195.25,1195.00,1195.00,10,344
04/29/2008,06:03,1195.00,1195.25,1195.00,1195.25,70,51
04/29/2008,06:04,1195.00,1195.25,1195.00,1195.25,38,1
04/29/2008,06:05,1195.25,1195.25,1195.00,1195.00,47,266
04/29/2008,06:06,1195.00,1195.25,1194.75,1194.75,104,520
04/29/2008,06:07,1194.75,1195.00,1194.75,1194.75,146,52
04/29/2008,06:08,1195.00,1195.00,1194.75,1195.00,195,230
04/29/2008,06:09,1194.75,1195.00,1194.75,1195.00,212,9
04/29/2008,06:10,1195.00,1195.00,1194.75,1194.75,2,2
04/29/2008,06:11,1194.75,1195.00,1194.75,1195.00,10,112
04/29/2008,06:12,1195.00,1195.25,1195.00,1195.00,387,1
04/29/2008,06:13,1195.00,1195.25,1195.00,1195.25,25,804
04/29/2008,06:14,1195.00,1195.00,1195.00,1195.00,0,277
04/29/2008,06:15,1194.75,1195.75,1194.75,1195.25,389,188
04/29/2008,06:16,1195.00,1195.75,1195.00,1195.25,220,252
04/29/2008,06:17,1195.25,1195.25,1195.00,1195.25,65,50
04/29/2008,06:18,1195.50,1195.50,1195.00,1195.00,5,59
04/29/2008,06:19,1195.25,1195.50,1195.25,1195.50,52,0
04/29/2008,06:20,1195.25,1195.50,1195.25,1195.50,142,131
04/29/2008,06:21,1195.50,1195.50,1195.50,1195.50,76,0
04/29/2008,06:22,1195.75,1195.75,1195.00,1195.25,52,141
04/29/2008,06:23,1195.25,1195.25,1195.00,1195.00,46,82
04/29/2008,06:24,1195.00,1195.25,1195.00,1195.25,68,202
04/29/2008,06:25,1195.50,1196.00,1195.50,1195.50,191,34
04/29/2008,06:26,1195.75,1196.00,1195.75,1195.75,135,1
04/29/2008,06:27,1196.00,1196.25,1196.00,1196.25,330,4
04/29/2008,06:28,1196.00,1196.25,1195.75,1196.25,128,53
04/29/2008,06:29,1196.50,1196.75,1196.25,1196.25,248,94
04/29/2008,06:30,1196.25,1196.75,1196.25,1196.75,146,233
04/29/2008,06:31,1196.50,1196.75,1196.00,1196.25,76,153
04/29/2008,06:32,1196.25,1196.75,1196.25,1196.50,536,151
04/29/2008,06:33,1196.50,1196.75,1196.50,1196.75,107,11
04/29/2008,06:34,1196.50,1196.75,1196.25,1196.50,10,143
04/29/2008,06:35,1196.50,1196.50,1196.25,1196.50,7,10
04/29/2008,06:36,1196.50,1196.75,1196.50,1196.50,335,22
04/29/2008,06:37,1196.50,1196.75,1196.50,1196.50,1,133
04/29/2008,06:38,1196.50,1196.75,1196.50,1196.50,1,74
04/29/2008,06:39,1196.50,1196.75,1196.50,1196.75,1,5
04/29/2008,06:40,1196.50,1197.25,1196.50,1197.00,222,256
04/29/2008,06:41,1197.00,1197.00,1196.50,1196.75,63,180
04/29/2008,06:42,1196.75,1196.75,1196.50,1196.50,50,19
04/29/2008,06:43,1196.75,1196.75,1196.50,1196.50,7,10
04/29/2008,06:44,1196.75,1196.75,1196.50,1196.75,23,1
04/29/2008,06:45,1196.75,1196.75,1196.25,1196.25,2,407
04/29/2008,06:46,1196.25,1196.50,1196.00,1196.25,143,199
04/29/2008,06:47,1196.50,1196.50,1196.25,1196.25,2,5
04/29/2008,06:48,1196.25,1196.50,1196.25,1196.25,39,207
04/29/2008,06:49,1196.00,1196.25,1196.00,1196.25,17,149
04/29/2008,06:50,1196.25,1196.50,1196.25,1196.50,196,0
04/29/2008,06:51,1196.50,1196.75,1196.25,1196.75,55,5
04/29/2008,06:52,1196.75,1196.75,1196.25,1196.50,109,478
04/29/2008,06:53,1196.50,1196.50,1196.25,1196.25,86,28
04/29/2008,06:54,1196.25,1196.50,1196.00,1196.00,2,243
04/29/2008,06:55,1196.00,1196.25,1196.00,1196.25,9,20
04/29/2008,06:56,1196.00,1196.25,1195.50,1196.25,302,176
04/29/2008,06:57,1196.00,1196.25,1195.25,1195.50,491,838
04/29/2008,06:58,1195.75,1195.75,1195.00,1195.25,409,494
04/29/2008,06:59,1195.25,1195.75,1195.25,1195.50,670,27
04/29/2008,07:00,1195.50,1196.00,1195.00,1195.25,460,226
04/29/2008,07:01,1195.25,1195.75,1195.00,1195.75,1166,632
04/29/2008,07:02,1195.75,1195.75,1195.00,1195.00,612,552
04/29/2008,07:03,1195.00,1195.50,1195.00,1195.50,457,361
04/29/2008,07:04,1195.25,1195.50,1194.75,1195.25,367,529
04/29/2008,07:05,1195.25,1195.50,1195.25,1195.25,150,62
04/29/2008,07:06,1195.25,1196.00,1195.00,1195.50,719,453
04/29/2008,07:07,1195.25,1196.00,1195.00,1195.75,971,965
04/29/2008,07:08,1195.50,1195.75,1194.75,1195.00,305,1703
04/29/2008,07:09,1195.25,1195.50,1195.00,1195.25,77,266
04/29/2008,07:10,1195.00,1195.50,1194.75,1195.00,369,338
04/29/2008,07:11,1195.00,1195.75,1195.00,1195.00,160,226
04/29/2008,07:12,1195.25,1195.25,1195.00,1195.25,32,22
04/29/2008,07:13,1195.25,1195.75,1195.25,1195.50,579,21
04/29/2008,07:14,1195.75,1195.75,1195.50,1195.75,299,196
04/29/2008,07:15,1195.75,1195.75,1195.50,1195.75,118,5
04/29/2008,07:16,1195.75,1196.00,1195.50,1195.50,349,94
04/29/2008,07:17,1195.50,1196.00,1195.50,1196.00,83,21
04/29/2008,07:18,1196.00,1196.00,1195.50,1195.75,9,32
04/29/2008,07:19,1195.75,1195.75,1195.50,1195.75,80,13
04/29/2008,07:20,1195.75,1196.25,1195.25,1196.00,908,544
04/29/2008,07:21,1196.00,1197.00,1195.75,1196.50,1054,410
04/29/2008,07:22,1196.50,1196.75,1195.75,1196.50,396,759
04/29/2008,07:23,1196.50,1196.75,1196.25,1196.50,202,116
04/29/2008,07:24,1196.50,1196.75,1196.50,1196.50,56,17
04/29/2008,07:25,1196.50,1197.25,1196.50,1196.75,578,722
04/29/2008,07:26,1196.75,1197.50,1196.50,1197.25,2175,493
04/29/2008,07:27,1197.50,1197.75,1197.00,1197.25,526,908
04/29/2008,07:28,1197.50,1197.75,1197.25,1197.25,1201,304
04/29/2008,07:29,1197.50,1197.75,1197.25,1197.50,509,322
04/29/2008,07:30,1197.50,1197.50,1197.00,1197.25,160,61
04/29/2008,07:31,1197.50,1197.50,1197.00,1197.25,169,47
04/29/2008,07:32,1197.25,1197.25,1197.00,1197.00,196,5
04/29/2008,07:33,1197.00,1197.50,1197.00,1197.25,101,12
04/29/2008,07:34,1197.25,1198.50,1197.00,1197.75,966,1672
04/29/2008,07:35,1198.00,1198.00,1197.50,1197.50,14,230
04/29/2008,07:36,1197.50,1197.75,1197.50,1197.50,20,33
04/29/2008,07:37,1197.50,1197.50,1197.25,1197.50,29,174
04/29/2008,07:38,1197.50,1197.75,1197.50,1197.50,24,54
04/29/2008,07:39,1197.50,1197.50,1197.50,1197.50,0,100
04/29/2008,07:40,1197.50,1197.75,1197.50,1197.50,67,12
04/29/2008,07:41,1197.50,1198.00,1197.25,1197.50,744,954
04/29/2008,07:42,1197.25,1197.50,1197.00,1197.25,68,112
04/29/2008,07:43,1197.25,1197.50,1197.25,1197.50,122,4
04/29/2008,07:44,1197.25,1197.50,1197.25,1197.50,270,1
04/29/2008,07:45,1197.25,1197.50,1197.25,1197.25,57,128
04/29/2008,07:46,1197.25,1197.50,1196.50,1196.50,260,644
04/29/2008,07:47,1196.50,1197.25,1196.50,1197.00,815,320
04/29/2008,07:48,1197.00,1197.25,1196.75,1196.75,97,203
04/29/2008,07:49,1197.00,1197.00,1196.75,1196.75,15,5
04/29/2008,07:50,1196.75,1197.00,1196.50,1196.75,10,166
04/29/2008,07:51,1196.50,1196.75,1196.50,1196.75,2,7
04/29/2008,07:52,1196.50,1196.75,1196.50,1196.50,2,62
04/29/2008,07:53,1196.25,1196.50,1196.25,1196.25,56,103
04/29/2008,07:54,1196.25,1196.50,1196.25,1196.25,30,12
04/29/2008,07:55,1196.25,1196.75,1196.25,1196.75,102,12
04/29/2008,07:56,1196.50,1196.75,1196.25,1196.50,103,127
04/29/2008,07:57,1196.25,1196.75,1196.25,1196.75,193,18
04/29/2008,07:58,1196.50,1196.75,1196.50,1196.75,24,4
04/29/2008,07:59,1196.50,1196.75,1196.50,1196.75,100,216
04/29/2008,08:00,1196.75,1197.25,1196.25,1197.00,478,281
04/29/2008,08:01,1196.75,1196.75,1196.25,1196.50,595,792
04/29/2008,08:02,1196.50,1196.50,1196.00,1196.25,217,682
04/29/2008,08:03,1196.25,1196.50,1196.00,1196.00,83,782
04/29/2008,08:04,1196.00,1196.25,1195.75,1196.25,449,694
04/29/2008,08:05,1196.25,1196.25,1195.50,1196.00,506,552
04/29/2008,08:06,1196.00,1196.50,1196.00,1196.50,164,1
04/29/2008,08:07,1196.25,1196.75,1196.25,1196.75,528,57
04/29/2008,08:08,1196.75,1196.75,1196.00,1196.50,352,424
04/29/2008,08:09,1196.50,1196.75,1196.00,1196.25,319,243
04/29/2008,08:10,1196.25,1196.75,1196.00,1196.50,626,107
04/29/2008,08:11,1196.50,1196.50,1195.50,1195.75,916,731
04/29/2008,08:12,1195.50,1196.00,1195.50,1196.00,256,101
04/29/2008,08:13,1195.75,1196.00,1195.50,1195.75,131,257
04/29/2008,08:14,1195.75,1196.00,1195.75,1195.75,34,374
04/29/2008,08:15,1195.50,1196.00,1195.50,1195.75,136,111
04/29/2008,08:16,1196.00,1196.25,1195.75,1195.75,228,286
04/29/2008,08:17,1195.75,1196.00,1195.50,1195.50,175,104
04/29/2008,08:18,1195.50,1195.75,1195.50,1195.75,73,88
04/29/2008,08:19,1195.75,1196.00,1195.50,1196.00,185,29
04/29/2008,08:20,1196.00,1196.25,1195.75,1196.00,173,60
04/29/2008,08:21,1196.00,1196.25,1195.75,1195.75,35,92
04/29/2008,08:22,1195.75,1196.00,1195.75,1195.75,124,121
04/29/2008,08:23,1195.75,1196.00,1195.75,1195.75,1,176
04/29/2008,08:24,1195.75,1196.00,1195.50,1195.75,47,185
04/29/2008,08:25,1195.50,1195.75,1195.50,1195.50,15,15
04/29/2008,08:26,1195.50,1196.00,1195.50,1195.75,472,105
04/29/2008,08:27,1195.75,1196.25,1195.50,1195.75,814,229
04/29/2008,08:28,1195.75,1197.00,1195.75,1197.00,2252,498
04/29/2008,08:29,1196.75,1197.00,1196.00,1196.25,685,529
04/29/2008,08:30,1196.25,1196.50,1195.75,1196.00,663,1032
04/29/2008,08:31,1196.00,1196.75,1196.00,1196.25,2763,2947
04/29/2008,08:32,1196.25,1196.75,1195.50,1196.00,1904,3730
04/29/2008,08:33,1195.75,1196.50,1195.50,1196.00,2222,1427
04/29/2008,08:34,1196.00,1196.50,1195.75,1196.25,1255,1099
04/29/2008,08:35,1196.25,1197.00,1196.00,1196.75,1793,495
04/29/2008,08:36,1196.75,1197.25,1196.25,1197.00,2274,3099
04/29/2008,08:37,1197.00,1197.00,1196.25,1197.00,867,613
04/29/2008,08:38,1196.75,1198.50,1196.75,1198.00,6340,3521
04/29/2008,08:39,1198.00,1199.25,1197.75,1198.75,8338,3724
04/29/2008,08:40,1198.75,1198.75,1198.00,1198.50,2409,4345
04/29/2008,08:41,1198.50,1198.75,1197.75,1198.00,2126,2566
04/29/2008,08:42,1198.25,1198.25,1197.50,1198.25,1713,1878
04/29/2008,08:43,1198.00,1198.25,1196.75,1197.00,3408,3661
04/29/2008,08:44,1197.00,1197.50,1196.00,1196.25,3116,4683
04/29/2008,08:45,1196.00,1196.25,1195.25,1195.75,2562,6080
04/29/2008,08:46,1195.50,1196.00,1195.50,1196.00,2733,795
04/29/2008,08:47,1195.75,1196.50,1195.75,1196.50,4009,406
04/29/2008,08:48,1196.50,1196.50,1195.75,1196.25,1757,1228
04/29/2008,08:49,1196.25,1196.50,1196.00,1196.50,1166,439
04/29/2008,08:50,1196.25,1196.75,1195.25,1195.50,3907,4514
04/29/2008,08:51,1195.50,1196.50,1195.25,1196.50,2160,1845
04/29/2008,08:52,1196.25,1196.50,1195.75,1195.75,1166,1381
04/29/2008,08:53,1195.75,1196.25,1194.50,1194.75,1118,4794
04/29/2008,08:54,1194.75,1195.00,1194.25,1194.75,3112,3998
04/29/2008,08:55,1194.75,1195.50,1194.50,1194.50,1550,3166
04/29/2008,08:56,1194.75,1195.50,1194.50,1195.00,3457,2187
04/29/2008,08:57,1195.25,1195.50,1195.00,1195.50,1686,1641
04/29/2008,08:58,1195.50,1195.50,1194.25,1195.25,1448,3131
04/29/2008,08:59,1195.25,1195.50,1194.75,1194.75,177,1330
04/29/2008,09:00,1194.75,1195.75,1194.25,1195.50,2101,1209
04/29/2008,09:01,1195.50,1197.75,1195.50,1196.50,8968,6239
04/29/2008,09:02,1196.25,1197.00,1195.50,1196.50,3953,2785
04/29/2008,09:03,1196.75,1196.75,1194.00,1194.00,2569,6448
04/29/2008,09:04,1194.25,1196.00,1193.75,1195.75,3232,2155
04/29/2008,09:05,1196.00,1196.25,1195.50,1196.00,2741,1861
04/29/2008,09:06,1196.00,1196.25,1195.25,1195.50,1490,1607
04/29/2008,09:07,1195.50,1195.75,1194.75,1195.75,2480,2095
04/29/2008,09:08,1195.75,1195.75,1195.25,1195.50,902,1065
04/29/2008,09:09,1195.25,1195.50,1194.00,1194.00,1558,3183
04/29/2008,09:10,1194.00,1195.25,1194.00,1195.00,1565,585
04/29/2008,09:11,1195.00,1195.00,1193.75,1194.00,1518,3227
04/29/2008,09:12,1194.25,1194.50,1193.50,1194.00,3653,1852
04/29/2008,09:13,1194.25,1194.25,1193.75,1193.75,1092,2481
04/29/2008,09:14,1193.75,1193.75,1192.50,1192.50,3596,8036
04/29/2008,09:15,1192.75,1193.25,1192.50,1193.00,2069,2250
04/29/2008,09:16,1193.00,1193.50,1192.75,1193.25,2042,2010
04/29/2008,09:17,1193.00,1193.50,1192.50,1192.75,1359,1522
04/29/2008,09:18,1192.50,1192.75,1192.00,1192.50,2440,3372
04/29/2008,09:19,1192.75,1193.00,1192.25,1192.75,1536,1367
04/29/2008,09:20,1193.00,1193.50,1192.50,1192.75,2050,2357
04/29/2008,09:21,1192.75,1193.00,1192.25,1192.25,541,3420
04/29/2008,09:22,1192.50,1192.50,1191.50,1191.50,1999,6232
04/29/2008,09:23,1191.50,1192.25,1191.50,1191.75,3537,4263
04/29/2008,09:24,1191.75,1192.25,1191.25,1192.00,2949,3309
04/29/2008,09:25,1192.00,1192.00,1190.50,1190.50,1952,9648
04/29/2008,09:26,1190.50,1191.50,1190.50,1191.00,3967,3870
04/29/2008,09:27,1191.00,1191.25,1190.50,1190.75,1277,2265
04/29/2008,09:28,1190.50,1191.25,1190.25,1191.25,3484,1507
04/29/2008,09:29,1191.25,1191.25,1190.00,1190.25,1716,5702
04/29/2008,09:30,1190.25,1191.00,1189.75,1190.50,3388,3442
04/29/2008,09:31,1190.25,1190.75,1189.25,1190.50,9298,9890
04/29/2008,09:32,1190.75,1191.25,1190.25,1190.50,2823,3572
04/29/2008,09:33,1190.50,1191.25,1190.25,1191.00,1302,1144
04/29/2008,09:34,1191.00,1191.00,1189.50,1189.75,955,3794
04/29/2008,09:35,1190.00,1190.25,1189.50,1190.00,1871,2364
04/29/2008,09:36,1190.00,1191.00,1190.00,1190.50,4023,2349
04/29/2008,09:37,1190.25,1191.50,1190.25,1191.25,3497,2053
04/29/2008,09:38,1191.00,1191.25,1191.00,1191.00,2639,522
04/29/2008,09:39,1191.00,1191.50,1190.75,1191.25,1631,1532
04/29/2008,09:40,1191.25,1191.75,1191.00,1191.50,3161,1330
04/29/2008,09:41,1191.25,1191.50,1191.00,1191.25,835,2026
04/29/2008,09:42,1191.25,1191.50,1191.25,1191.50,630,71
04/29/2008,09:43,1191.50,1191.50,1191.25,1191.50,818,249
04/29/2008,09:44,1191.25,1191.50,1190.75,1191.25,1673,1382
04/29/2008,09:45,1191.00,1191.50,1190.75,1191.00,1100,1467
04/29/2008,09:46,1191.00,1191.25,1190.00,1190.25,193,5113
04/29/2008,09:47,1190.00,1190.25,1189.50,1189.75,2442,3357
04/29/2008,09:48,1189.50,1190.50,1189.50,1190.25,1286,1419
04/29/2008,09:49,1190.50,1191.00,1190.00,1190.00,2588,3461
04/29/2008,09:50,1189.75,1190.00,1188.50,1188.75,2532,7521
04/29/2008,09:51,1188.50,1188.75,1188.25,1188.25,1735,2873
04/29/2008,09:52,1188.50,1188.75,1188.00,1188.75,2527,2810
04/29/2008,09:53,1188.75,1189.00,1188.25,1188.75,1773,1643
04/29/2008,09:54,1188.75,1189.25,1188.50,1188.50,1379,2171
04/29/2008,09:55,1188.75,1189.00,1188.50,1188.75,1231,711
04/29/2008,09:56,1188.75,1189.25,1188.50,1189.25,2665,831
04/29/2008,09:57,1189.25,1189.75,1189.00,1189.75,4707,508
04/29/2008,09:58,1189.75,1190.00,1189.00,1189.75,1710,2008
04/29/2008,09:59,1189.75,1190.25,1189.75,1190.00,3641,2382
04/29/2008,10:00,1190.00,1190.25,1189.50,1189.75,1061,2218
04/29/2008,10:01,1189.75,1190.00,1188.75,1189.00,1535,3359
04/29/2008,10:02,1189.00,1190.00,1189.00,1189.25,1307,1164
04/29/2008,10:03,1189.25,1190.00,1189.25,1189.75,1395,1863
04/29/2008,10:04,1189.50,1190.00,1189.50,1189.75,999,1914
04/29/2008,10:05,1189.75,1190.25,1189.50,1190.00,631,1373
04/29/2008,10:06,1190.00,1190.00,1189.50,1189.75,919,1406
04/29/2008,10:07,1189.75,1190.25,1189.75,1190.00,561,1191
04/29/2008,10:08,1190.00,1190.25,1189.75,1189.75,418,470
04/29/2008,10:09,1189.75,1190.25,1189.75,1190.25,1562,471
04/29/2008,10:10,1190.25,1190.75,1190.00,1190.75,1583,1410
04/29/2008,10:11,1190.50,1190.75,1190.00,1190.00,1341,1042
04/29/2008,10:12,1190.00,1190.75,1190.00,1190.75,2326,346
04/29/2008,10:13,1190.50,1191.00,1190.50,1190.75,1516,1729
04/29/2008,10:14,1191.00,1191.00,1189.50,1190.00,698,2862
04/29/2008,10:15,1189.75,1190.50,1189.50,1190.50,2331,1622
04/29/2008,10:16,1190.25,1190.50,1189.75,1190.00,638,1136
04/29/2008,10:17,1190.00,1190.25,1189.50,1190.00,703,601
04/29/2008,10:18,1190.00,1190.50,1189.75,1190.25,1532,484
04/29/2008,10:19,1190.25,1190.50,1190.25,1190.50,696,1054
04/29/2008,10:20,1190.75,1191.50,1190.50,1190.50,4278,2116
04/29/2008,10:21,1190.75,1191.50,1190.50,1191.50,3301,630
04/29/2008,10:22,1191.50,1191.75,1191.25,1191.50,1329,870
04/29/2008,10:23,1191.50,1191.75,1190.75,1191.25,666,1881
04/29/2008,10:24,1191.00,1191.50,1190.75,1191.00,1425,1565
04/29/2008,10:25,1191.00,1191.50,1190.75,1191.25,2061,1628
04/29/2008,10:26,1191.25,1191.50,1191.00,1191.50,213,517
04/29/2008,10:27,1191.25,1192.00,1191.25,1191.75,2742,520
04/29/2008,10:28,1191.75,1192.00,1191.50,1191.75,1259,150
04/29/2008,10:29,1191.75,1192.50,1191.50,1192.25,3837,1192
04/29/2008,10:30,1192.00,1192.25,1191.75,1192.25,929,1055
04/29/2008,10:31,1192.00,1192.25,1191.50,1191.75,1618,2713
04/29/2008,10:32,1191.75,1192.25,1191.50,1192.00,2181,2047
04/29/2008,10:33,1192.00,1192.50,1192.00,1192.00,1418,473
04/29/2008,10:34,1192.00,1192.50,1192.00,1192.25,2853,1623
04/29/2008,10:35,1192.50,1192.50,1192.00,1192.00,488,1594
04/29/2008,10:36,1192.00,1192.25,1191.00,1191.50,2271,4754
04/29/2008,10:37,1191.50,1192.50,1191.50,1192.25,3207,1248
04/29/2008,10:38,1192.25,1192.75,1192.25,1192.50,1184,1371
04/29/2008,10:39,1192.25,1192.75,1192.25,1192.50,1574,85
04/29/2008,10:40,1192.75,1192.75,1192.25,1192.50,506,617
04/29/2008,10:41,1192.75,1192.75,1192.00,1192.00,196,2346
04/29/2008,10:42,1192.25,1192.50,1191.25,1191.50,1248,2638
04/29/2008,10:43,1191.25,1191.75,1191.25,1191.25,1088,756
04/29/2008,10:44,1191.25,1191.75,1191.25,1191.25,584,1191
04/29/2008,10:45,1191.25,1191.75,1191.00,1191.50,730,743
04/29/2008,10:46,1191.50,1191.75,1191.50,1191.75,371,27
04/29/2008,10:47,1191.50,1191.75,1191.25,1191.50,86,305
04/29/2008,10:48,1191.25,1191.50,1191.00,1191.00,13,542
04/29/2008,10:49,1191.00,1191.25,1190.75,1191.25,1309,1246
04/29/2008,10:50,1191.00,1191.25,1190.50,1190.75,450,1096
04/29/2008,10:51,1190.75,1191.50,1190.75,1191.25,1116,651
04/29/2008,10:52,1191.25,1191.50,1190.75,1191.25,1228,489
04/29/2008,10:53,1191.50,1191.50,1191.25,1191.25,93,12
04/29/2008,10:54,1191.50,1191.50,1191.00,1191.25,284,236
04/29/2008,10:55,1191.25,1191.25,1190.75,1190.75,189,506
04/29/2008,10:56,1190.75,1191.00,1190.75,1190.75,82,112
04/29/2008,10:57,1190.75,1191.25,1190.25,1190.25,711,1827
04/29/2008,10:58,1190.25,1190.75,1190.25,1190.75,1712,300
04/29/2008,10:59,1190.75,1191.25,1190.25,1190.25,1223,1317
04/29/2008,11:00,1190.50,1191.00,1190.25,1191.00,1104,303
04/29/2008,11:01,1190.75,1191.25,1190.75,1191.25,2380,514
04/29/2008,11:02,1191.25,1191.25,1190.75,1191.00,431,577
04/29/2008,11:03,1191.25,1191.50,1190.75,1191.50,1418,753
04/29/2008,11:04,1191.25,1191.50,1191.00,1191.00,626,499
04/29/2008,11:05,1191.25,1191.75,1191.00,1191.25,1313,408
04/29/2008,11:06,1191.50,1191.50,1191.00,1191.00,377,1154
04/29/2008,11:07,1191.25,1191.25,1190.75,1191.25,410,432
04/29/2008,11:08,1191.25,1191.50,1191.00,1191.25,691,969
04/29/2008,11:09,1191.25,1191.50,1191.00,1191.25,2124,950
04/29/2008,11:10,1191.25,1191.50,1190.75,1190.75,640,1931
04/29/2008,11:11,1191.00,1191.00,1190.25,1190.50,747,1799
04/29/2008,11:12,1190.50,1190.75,1190.50,1190.75,958,156
04/29/2008,11:13,1190.50,1190.75,1190.25,1190.25,575,467
04/29/2008,11:14,1190.50,1190.75,1189.75,1190.00,1382,2434
04/29/2008,11:15,1190.25,1191.00,1190.00,1190.50,1987,632
04/29/2008,11:16,1190.50,1191.00,1190.50,1190.75,922,1697
04/29/2008,11:17,1190.75,1191.00,1190.25,1190.50,402,963
04/29/2008,11:18,1190.50,1191.00,1190.25,1190.50,853,233
04/29/2008,11:19,1190.50,1191.00,1190.50,1190.75,645,145
04/29/2008,11:20,1190.75,1191.00,1190.25,1190.75,1295,1185
04/29/2008,11:21,1190.50,1190.50,1190.00,1190.25,201,1531
04/29/2008,11:22,1190.25,1190.50,1190.00,1190.25,287,123
04/29/2008,11:23,1190.50,1191.00,1190.50,1191.00,1831,92
04/29/2008,11:24,1191.00,1191.00,1190.50,1190.75,264,314
04/29/2008,11:25,1190.75,1191.50,1190.75,1191.50,1451,73
04/29/2008,11:26,1191.25,1191.50,1190.75,1191.50,1602,945
04/29/2008,11:27,1191.25,1191.75,1191.25,1191.50,1489,452
04/29/2008,11:28,1191.50,1192.25,1191.50,1192.00,2974,187
04/29/2008,11:29,1192.25,1192.75,1192.00,1192.50,3113,978
04/29/2008,11:30,1192.50,1193.50,1192.50,1193.00,3631,1362
04/29/2008,11:31,1193.00,1193.25,1192.75,1193.00,1585,1756
04/29/2008,11:32,1193.00,1193.25,1192.75,1193.00,1398,45
04/29/2008,11:33,1193.00,1193.25,1192.50,1192.50,62,1785
04/29/2008,11:34,1192.50,1192.75,1192.25,1192.50,278,584
04/29/2008,11:35,1192.50,1193.25,1192.25,1192.75,1191,658
04/29/2008,11:36,1193.00,1193.00,1192.00,1192.25,160,2244
04/29/2008,11:37,1192.25,1192.50,1192.00,1192.50,802,39
04/29/2008,11:38,1192.50,1192.75,1192.25,1192.50,595,728
04/29/2008,11:39,1192.50,1192.75,1192.25,1192.25,623,165
04/29/2008,11:40,1192.50,1193.50,1192.25,1193.25,4344,1218
04/29/2008,11:41,1193.25,1193.75,1193.25,1193.25,1312,2400
04/29/2008,11:42,1193.25,1193.75,1193.25,1193.25,1797,464
04/29/2008,11:43,1193.25,1193.50,1192.50,1192.50,626,4550
04/29/2008,11:44,1192.50,1193.00,1192.25,1192.75,1380,2310
04/29/2008,11:45,1192.50,1193.25,1192.25,1193.00,1381,1479
04/29/2008,11:46,1193.00,1193.25,1192.50,1192.50,721,860
04/29/2008,11:47,1192.75,1193.25,1192.50,1193.00,723,389
04/29/2008,11:48,1192.75,1193.00,1192.50,1192.75,546,513
04/29/2008,11:49,1192.75,1193.00,1192.50,1193.00,1114,523
04/29/2008,11:50,1193.00,1193.00,1192.75,1193.00,969,159
04/29/2008,11:51,1192.75,1193.00,1192.50,1192.50,143,757
04/29/2008,11:52,1192.50,1193.25,1192.25,1193.00,1837,586
04/29/2008,11:53,1192.75,1193.25,1192.75,1193.25,818,444
04/29/2008,11:54,1193.25,1194.00,1193.00,1193.75,3366,1330
04/29/2008,11:55,1193.50,1193.75,1192.25,1192.50,624,2511
04/29/2008,11:56,1192.50,1193.00,1192.50,1192.50,1864,817
04/29/2008,11:57,1192.50,1192.75,1191.75,1192.25,1462,2625
04/29/2008,11:58,1192.00,1192.25,1191.75,1192.00,336,455
04/29/2008,11:59,1192.00,1192.25,1191.75,1192.00,1162,1150
04/29/2008,12:00,1192.00,1192.25,1191.75,1192.00,624,730
04/29/2008,12:01,1192.25,1192.25,1191.75,1191.75,688,1746
04/29/2008,12:02,1191.75,1192.00,1191.50,1191.75,804,1280
04/29/2008,12:03,1191.75,1192.50,1191.50,1191.75,2570,3494
04/29/2008,12:04,1191.75,1192.00,1191.25,1191.50,1310,829
04/29/2008,12:05,1191.50,1192.00,1191.50,1191.75,1045,433
04/29/2008,12:06,1191.50,1192.50,1191.50,1192.25,488,91
04/29/2008,12:07,1192.25,1192.75,1192.25,1192.50,1566,934
04/29/2008,12:08,1192.50,1192.50,1192.25,1192.50,125,85
04/29/2008,12:09,1192.50,1192.75,1192.25,1192.50,724,1267
04/29/2008,12:10,1192.50,1193.50,1192.25,1193.00,2573,1609
04/29/2008,12:11,1192.75,1193.25,1192.75,1193.25,494,73
04/29/2008,12:12,1193.25,1194.00,1193.25,1194.00,2912,1380
04/29/2008,12:13,1194.00,1194.50,1193.75,1194.25,5566,2257
04/29/2008,12:14,1194.25,1194.50,1193.75,1194.25,1224,1961
04/29/2008,12:15,1194.00,1194.25,1193.00,1193.25,627,3311
04/29/2008,12:16,1193.25,1194.00,1193.25,1193.75,1563,1328
04/29/2008,12:17,1193.75,1194.00,1193.50,1193.75,716,151
04/29/2008,12:18,1193.75,1194.00,1193.75,1194.00,1565,64
04/29/2008,12:19,1193.75,1194.50,1193.75,1194.00,1264,1169
04/29/2008,12:20,1194.00,1194.75,1194.00,1194.75,2449,513
04/29/2008,12:21,1194.50,1194.75,1194.00,1194.50,2315,1666
04/29/2008,12:22,1194.75,1195.00,1194.25,1194.50,2236,1756
04/29/2008,12:23,1194.50,1194.50,1193.50,1193.75,653,2806
04/29/2008,12:24,1193.75,1194.50,1193.75,1194.25,1299,157
04/29/2008,12:25,1194.00,1194.25,1193.50,1193.50,459,2097
04/29/2008,12:26,1193.50,1194.00,1193.25,1194.00,892,472
04/29/2008,12:27,1194.00,1194.25,1193.75,1194.00,1476,300
04/29/2008,12:28,1194.00,1194.50,1194.00,1194.25,477,704
04/29/2008,12:29,1194.25,1194.50,1193.75,1194.25,1374,936
04/29/2008,12:30,1194.25,1194.25,1193.75,1194.25,940,715
04/29/2008,12:31,1194.00,1195.00,1194.00,1194.50,2410,753
04/29/2008,12:32,1194.50,1195.75,1194.25,1195.00,5190,1831
04/29/2008,12:33,1195.00,1195.25,1194.75,1194.75,445,748
04/29/2008,12:34,1194.75,1195.25,1194.75,1195.00,676,996
04/29/2008,12:35,1195.00,1195.50,1195.00,1195.25,1101,1048
04/29/2008,12:36,1195.25,1195.50,1194.75,1194.75,1274,1083
04/29/2008,12:37,1195.00,1196.25,1194.75,1196.00,6231,4516
04/29/2008,12:38,1196.25,1196.50,1195.75,1196.50,2976,2182
04/29/2008,12:39,1196.25,1196.50,1196.00,1196.25,1326,1814
04/29/2008,12:40,1196.25,1196.50,1195.75,1196.00,1136,1175
04/29/2008,12:41,1196.00,1196.25,1195.75,1196.25,3397,3344
04/29/2008,12:42,1196.00,1196.25,1195.75,1196.00,737,1079
04/29/2008,12:43,1195.75,1196.25,1195.75,1196.00,1106,2574
04/29/2008,12:44,1196.00,1196.25,1195.75,1196.00,485,639
04/29/2008,12:45,1196.00,1196.25,1194.75,1195.00,644,3798
04/29/2008,12:46,1195.00,1195.00,1194.00,1194.75,4611,3532
04/29/2008,12:47,1194.50,1195.00,1194.50,1194.50,588,1362
04/29/2008,12:48,1194.50,1194.75,1194.50,1194.50,74,345
04/29/2008,12:49,1194.50,1194.50,1193.75,1194.25,2256,3575
04/29/2008,12:50,1194.25,1194.25,1193.75,1194.25,1343,1158
04/29/2008,12:51,1194.25,1194.50,1194.00,1194.25,910,274
04/29/2008,12:52,1194.25,1194.50,1194.25,1194.25,101,28
04/29/2008,12:53,1194.50,1194.75,1194.50,1194.75,361,41
04/29/2008,12:54,1194.75,1194.75,1194.00,1194.00,176,2485
04/29/2008,12:55,1194.00,1194.25,1193.50,1193.75,62,1313
04/29/2008,12:56,1193.50,1194.25,1193.50,1194.00,2296,787
04/29/2008,12:57,1194.00,1194.50,1193.75,1194.00,846,1518
04/29/2008,12:58,1194.00,1194.50,1194.00,1194.25,554,1077
04/29/2008,12:59,1194.25,1194.75,1194.25,1194.50,409,362
04/29/2008,13:00,1194.25,1194.75,1194.25,1194.50,288,296
04/29/2008,13:01,1194.50,1194.75,1194.25,1194.75,343,326
04/29/2008,13:02,1194.50,1195.00,1194.25,1194.25,670,1668
04/29/2008,13:03,1194.25,1194.50,1193.75,1194.25,909,1320
04/29/2008,13:04,1194.25,1194.50,1193.75,1193.75,764,1818
04/29/2008,13:05,1193.75,1194.25,1193.75,1194.00,1595,1491
04/29/2008,13:06,1194.00,1194.25,1193.75,1194.00,242,1025
04/29/2008,13:07,1194.00,1194.75,1194.00,1194.50,3495,1105
04/29/2008,13:08,1194.50,1194.50,1194.00,1194.00,360,545
04/29/2008,13:09,1194.25,1194.25,1194.00,1194.00,43,270
04/29/2008,13:10,1194.00,1194.25,1194.00,1194.00,45,50
04/29/2008,13:11,1194.00,1195.25,1194.00,1195.25,3091,688
04/29/2008,13:12,1195.25,1195.75,1194.75,1195.50,1534,361
04/29/2008,13:13,1195.75,1195.75,1194.50,1194.75,454,1683
04/29/2008,13:14,1194.75,1195.00,1194.25,1194.50,376,1073
04/29/2008,13:15,1194.25,1194.75,1194.00,1194.25,762,829
04/29/2008,13:16,1194.25,1194.50,1193.00,1193.25,675,4246
04/29/2008,13:17,1193.50,1193.75,1192.75,1193.25,1387,2817
04/29/2008,13:18,1193.00,1194.00,1193.00,1193.50,1877,1211
04/29/2008,13:19,1193.50,1195.00,1193.50,1194.25,3531,1462
04/29/2008,13:20,1194.25,1194.50,1194.00,1194.25,438,603
04/29/2008,13:21,1194.25,1195.75,1194.25,1195.50,3514,2220
04/29/2008,13:22,1195.50,1195.75,1194.50,1194.75,2895,2027
04/29/2008,13:23,1195.00,1195.00,1194.50,1195.00,223,509
04/29/2008,13:24,1194.75,1195.25,1194.50,1195.00,332,865
04/29/2008,13:25,1194.75,1195.00,1194.75,1194.75,326,424
04/29/2008,13:26,1195.00,1195.00,1194.50,1195.00,185,1138
04/29/2008,13:27,1195.00,1195.50,1194.75,1195.25,538,350
04/29/2008,13:28,1195.50,1195.50,1195.00,1195.00,111,534
04/29/2008,13:29,1195.25,1195.50,1195.00,1195.25,322,298
04/29/2008,13:30,1195.25,1195.50,1194.50,1194.50,400,1296
04/29/2008,13:31,1194.75,1195.00,1194.00,1194.25,2360,2417
04/29/2008,13:32,1194.25,1195.25,1194.25,1195.00,1682,485
04/29/2008,13:33,1194.75,1195.00,1193.75,1194.00,338,2257
04/29/2008,13:34,1194.00,1195.00,1194.00,1194.75,2186,1210
04/29/2008,13:35,1194.75,1195.25,1194.00,1194.00,1225,2518
04/29/2008,13:36,1194.00,1194.00,1193.50,1193.75,1909,1267
04/29/2008,13:37,1193.75,1194.00,1193.50,1193.75,235,888
04/29/2008,13:38,1193.75,1194.00,1193.50,1193.75,853,1729
04/29/2008,13:39,1194.00,1194.75,1193.75,1194.00,1261,1363
04/29/2008,13:40,1193.75,1194.50,1193.75,1194.00,822,1711
04/29/2008,13:41,1194.00,1194.25,1193.75,1194.00,182,421
04/29/2008,13:42,1194.00,1195.00,1194.00,1194.50,3287,2418
04/29/2008,13:43,1194.75,1195.25,1194.25,1194.75,1678,598
04/29/2008,13:44,1195.00,1196.50,1194.75,1196.25,4944,683
04/29/2008,13:45,1196.25,1196.50,1196.00,1196.25,1085,1157
04/29/2008,13:46,1196.25,1197.75,1196.25,1197.75,8446,1424
04/29/2008,13:47,1197.75,1198.00,1197.50,1197.75,3713,3246
04/29/2008,13:48,1197.50,1198.00,1197.00,1197.00,1352,2058
04/29/2008,13:49,1197.00,1197.75,1197.00,1197.75,897,394
04/29/2008,13:50,1197.50,1197.75,1197.00,1197.25,499,1526
04/29/2008,13:51,1197.25,1197.50,1196.75,1197.00,975,1003
04/29/2008,13:52,1197.25,1198.00,1197.00,1197.50,2743,1704
04/29/2008,13:53,1197.50,1197.50,1197.00,1197.25,384,349
04/29/2008,13:54,1197.25,1197.50,1197.00,1197.50,735,38
04/29/2008,13:55,1197.75,1197.75,1197.25,1197.75,1350,1067
04/29/2008,13:56,1197.75,1198.00,1197.50,1197.75,1107,1142
04/29/2008,13:57,1197.50,1197.75,1197.25,1197.75,615,243
04/29/2008,13:58,1197.75,1198.00,1197.00,1197.75,902,1255
04/29/2008,13:59,1197.50,1198.25,1197.50,1197.75,1561,747
04/29/2008,14:00,1197.75,1198.00,1197.50,1197.50,617,270
04/29/2008,14:01,1197.75,1198.25,1197.50,1197.75,905,536
04/29/2008,14:02,1197.75,1198.00,1197.50,1198.00,456,333
04/29/2008,14:03,1197.75,1198.25,1197.50,1197.75,1119,977
04/29/2008,14:04,1197.75,1197.75,1196.75,1196.75,1259,3816
04/29/2008,14:05,1197.00,1197.25,1196.50,1196.50,808,2769
04/29/2008,14:06,1196.50,1197.50,1196.50,1197.25,1610,503
04/29/2008,14:07,1197.25,1197.75,1196.50,1197.25,2415,1845
04/29/2008,14:08,1197.25,1197.75,1197.25,1197.50,803,68
04/29/2008,14:09,1197.75,1198.25,1197.50,1197.75,2281,1408
04/29/2008,14:10,1197.75,1197.75,1197.50,1197.50,352,835
04/29/2008,14:11,1197.50,1198.25,1197.50,1198.00,2439,1417
04/29/2008,14:12,1198.00,1198.25,1197.25,1197.50,712,1373
04/29/2008,14:13,1197.25,1197.50,1197.00,1197.00,504,957
04/29/2008,14:14,1197.00,1198.00,1196.75,1197.50,2154,1359
04/29/2008,14:15,1197.50,1197.75,1197.25,1197.75,292,91
04/29/2008,14:16,1197.50,1197.75,1196.75,1197.25,315,1202
04/29/2008,14:17,1197.25,1197.50,1197.00,1197.25,404,528
04/29/2008,14:18,1197.00,1197.25,1197.00,1197.00,47,526
04/29/2008,14:19,1196.75,1197.25,1196.75,1197.00,289,185
04/29/2008,14:20,1197.00,1197.75,1196.75,1197.25,1128,1961
04/29/2008,14:21,1197.00,1197.50,1196.50,1196.75,1128,1136
04/29/2008,14:22,1196.75,1197.00,1196.25,1196.25,723,1393
04/29/2008,14:23,1196.25,1196.50,1195.00,1195.50,3210,6834
04/29/2008,14:24,1195.75,1196.00,1195.25,1195.25,1151,1460
04/29/2008,14:25,1195.50,1196.00,1195.25,1195.75,1273,210
04/29/2008,14:26,1196.00,1196.00,1195.25,1195.75,1290,1141
04/29/2008,14:27,1196.00,1196.00,1195.50,1195.50,106,410
04/29/2008,14:28,1195.50,1195.75,1194.00,1194.00,620,5351
04/29/2008,14:29,1194.00,1194.75,1194.00,1194.25,2022,3099
04/29/2008,14:30,1194.00,1194.75,1194.00,1194.00,1497,2274
04/29/2008,14:31,1194.00,1194.25,1193.25,1194.00,2253,3482
04/29/2008,14:32,1194.25,1194.50,1194.00,1194.25,1178,1425
04/29/2008,14:33,1194.50,1194.50,1194.00,1194.25,1194,555
04/29/2008,14:34,1194.50,1194.50,1194.25,1194.50,606,66
04/29/2008,14:35,1194.50,1195.00,1194.50,1194.75,2873,1038
04/29/2008,14:36,1195.00,1195.50,1194.75,1195.00,1723,733
04/29/2008,14:37,1195.00,1195.50,1195.00,1195.00,1084,771
04/29/2008,14:38,1195.00,1195.25,1194.25,1195.00,1471,1052
04/29/2008,14:39,1195.00,1195.00,1194.50,1195.00,985,815
04/29/2008,14:40,1194.75,1195.25,1194.50,1194.75,828,621
04/29/2008,14:41,1195.00,1195.00,1194.00,1194.50,1913,2073
04/29/2008,14:42,1194.50,1195.50,1194.50,1194.75,1025,1278
04/29/2008,14:43,1194.50,1195.00,1194.50,1194.75,1156,1063
04/29/2008,14:44,1194.75,1195.00,1194.50,1195.00,622,321
04/29/2008,14:45,1194.75,1195.00,1194.50,1194.50,39,508
04/29/2008,14:46,1194.50,1194.75,1192.75,1192.75,1384,8717
04/29/2008,14:47,1192.75,1194.00,1192.75,1194.00,2878,2388
04/29/2008,14:48,1194.00,1194.00,1193.00,1193.75,2643,5293
04/29/2008,14:49,1193.75,1194.25,1193.25,1193.50,2200,2421
04/29/2008,14:50,1193.50,1194.00,1193.50,1193.50,1029,442
04/29/2008,14:51,1193.50,1193.75,1193.00,1193.00,896,1910
04/29/2008,14:52,1193.00,1193.50,1193.00,1193.25,1109,1355
04/29/2008,14:53,1193.00,1193.25,1191.75,1192.00,2071,5387
04/29/2008,14:54,1192.00,1192.75,1192.00,1192.50,2354,895
04/29/2008,14:55,1192.50,1193.00,1192.25,1193.00,1051,354
04/29/2008,14:56,1193.00,1193.00,1192.50,1192.75,2711,1447
04/29/2008,14:57,1193.00,1193.00,1192.50,1192.75,1204,2009
04/29/2008,14:58,1193.00,1193.25,1192.75,1193.00,2159,1703
04/29/2008,14:59,1193.00,1193.25,1193.00,1193.00,2472,1984
04/29/2008,15:00,1193.25,1193.50,1192.50,1192.75,10133,9230
04/29/2008,15:01,1192.75,1193.25,1192.25,1192.50,5555,5698
04/29/2008,15:02,1192.50,1192.50,1192.00,1192.00,899,4395
04/29/2008,15:03,1192.00,1192.25,1191.75,1192.25,2572,2309
04/29/2008,15:04,1192.25,1192.25,1191.75,1192.00,1549,1775
04/29/2008,15:05,1192.00,1192.50,1192.00,1192.25,2763,922
04/29/2008,15:06,1192.25,1192.75,1192.25,1192.50,1882,1130
04/29/2008,15:07,1192.50,1192.75,1192.25,1192.50,1082,163
04/29/2008,15:08,1192.75,1193.00,1192.25,1193.00,751,740
04/29/2008,15:09,1192.75,1193.50,1192.75,1193.00,2020,1034
04/29/2008,15:10,1193.00,1193.00,1192.25,1192.75,1247,1168
04/29/2008,15:11,1192.75,1192.75,1192.50,1192.75,1222,142
04/29/2008,15:12,1192.75,1192.75,1192.25,1192.50,432,775
04/29/2008,15:13,1192.50,1192.75,1192.25,1192.50,1466,432
04/29/2008,15:14,1192.50,1193.00,1192.50,1192.50,1329,860
04/29/2008,15:15,1192.75,1192.75,1191.75,1192.00,1693,3539
04/29/2008,15:31,1189.00,1190.00,1188.75,1189.25,605,1776
04/29/2008,15:32,1189.25,1190.00,1188.75,1189.75,621,560
04/29/2008,15:33,1190.00,1190.00,1189.50,1189.50,215,293
04/29/2008,15:34,1189.50,1190.00,1189.50,1190.00,297,82
04/29/2008,15:35,1190.00,1190.00,1189.25,1189.50,16,283
04/29/2008,15:36,1189.25,1189.50,1189.25,1189.50,221,175
04/29/2008,15:37,1189.75,1190.25,1189.50,1190.25,484,122
04/29/2008,15:38,1190.00,1190.25,1190.00,1190.00,2,145
04/29/2008,15:39,1190.00,1190.00,1189.75,1189.75,0,37
04/29/2008,15:40,1190.00,1190.00,1189.50,1189.50,84,331
04/29/2008,15:41,1189.50,1189.75,1189.50,1189.50,135,132
04/29/2008,15:42,1189.50,1189.75,1189.50,1189.75,2,17
04/29/2008,15:43,1189.50,1189.75,1189.50,1189.75,2,4
04/29/2008,15:44,1189.75,1189.75,1189.50,1189.50,35,6
04/29/2008,15:45,1189.50,1189.75,1189.50,1189.50,17,4
04/29/2008,15:46,1189.75,1190.25,1189.50,1190.00,415,19
04/29/2008,15:47,1190.00,1190.50,1190.00,1190.50,202,87
04/29/2008,15:48,1190.50,1190.75,1190.25,1190.50,148,65
04/29/2008,15:49,1190.50,1190.50,1190.00,1190.00,0,129
04/29/2008,15:50,1190.00,1190.50,1190.00,1190.50,74,50
04/29/2008,15:51,1190.50,1190.50,1190.50,1190.50,28,0
04/29/2008,15:52,1190.50,1190.50,1190.50,1190.50,1,0
04/29/2008,15:53,1190.50,1190.50,1190.50,1190.50,9,0
04/29/2008,15:54,1190.50,1190.75,1190.50,1190.75,38,0
04/29/2008,15:55,1190.75,1190.75,1190.75,1190.75,8,0
04/29/2008,15:56,1190.75,1190.75,1190.75,1190.75,4,0
04/29/2008,15:57,1190.50,1190.75,1190.50,1190.50,2,7
04/29/2008,15:58,1190.50,1190.50,1190.50,1190.50,0,23
04/29/2008,15:59,1190.50,1190.50,1190.50,1190.50,0,10
04/29/2008,16:00,1190.50,1190.75,1190.50,1190.75,8,7
04/29/2008,17:01,1190.75,1190.75,1190.75,1190.75,84,0
04/29/2008,17:02,1190.50,1190.50,1190.50,1190.50,0,6
04/29/2008,17:03,1190.50,1190.50,1190.50,1190.50,0,1
04/29/2008,17:04,1190.50,1190.50,1190.50,1190.50,0,30
04/29/2008,17:05,1190.25,1190.50,1190.25,1190.50,31,2
04/29/2008,17:06,1190.50,1190.75,1190.50,1190.75,60,0
04/29/2008,17:07,1190.50,1190.50,1190.50,1190.50,0,3
04/29/2008,17:08,1190.50,1190.75,1190.50,1190.75,73,1
04/29/2008,17:09,1191.00,1191.00,1191.00,1191.00,103,0
04/29/2008,17:10,1191.00,1191.25,1190.75,1190.75,22,2
04/29/2008,17:11,1191.00,1191.00,1191.00,1191.00,3,0
04/29/2008,17:13,1191.00,1191.00,1191.00,1191.00,14,0
04/29/2008,17:14,1191.00,1191.00,1191.00,1191.00,2,0
04/29/2008,17:15,1191.00,1191.00,1191.00,1191.00,4,0
04/29/2008,17:16,1191.00,1191.00,1191.00,1191.00,3,0
04/29/2008,17:17,1191.00,1191.00,1191.00,1191.00,2,0
04/29/2008,17:18,1191.00,1191.00,1191.00,1191.00,6,0
04/29/2008,17:19,1191.00,1191.00,1191.00,1191.00,2,0
04/29/2008,17:20,1191.00,1191.25,1191.00,1191.25,5,0
04/29/2008,17:21,1191.00,1191.00,1191.00,1191.00,0,13
04/29/2008,17:22,1191.00,1191.00,1191.00,1191.00,0,2
04/29/2008,17:23,1191.00,1191.25,1191.00,1191.25,1,3
04/29/2008,17:24,1191.00,1191.00,1191.00,1191.00,0,1
04/29/2008,17:26,1191.25,1191.25,1191.25,1191.25,4,0
04/29/2008,17:28,1191.00,1191.25,1191.00,1191.25,1,54
04/29/2008,17:29,1191.00,1191.00,1191.00,1191.00,0,15
04/29/2008,17:30,1190.75,1190.75,1190.75,1190.75,0,2
04/29/2008,17:32,1191.00,1192.50,1191.00,1192.00,734,42
04/29/2008,17:33,1192.50,1192.50,1192.00,1192.25,13,114
04/29/2008,17:34,1192.00,1192.25,1192.00,1192.00,10,21
04/29/2008,17:35,1192.25,1192.25,1192.00,1192.00,9,9
04/29/2008,17:36,1191.75,1192.00,1191.75,1192.00,16,2
04/29/2008,17:37,1192.00,1192.00,1192.00,1192.00,3,0
04/29/2008,17:38,1192.00,1192.00,1192.00,1192.00,2,0
04/29/2008,17:39,1192.25,1192.25,1192.25,1192.25,89,0
04/29/2008,17:40,1192.25,1192.25,1192.25,1192.25,3,0
04/29/2008,17:41,1192.25,1192.25,1192.25,1192.25,4,0
04/29/2008,17:42,1192.25,1192.25,1192.25,1192.25,8,0
04/29/2008,17:43,1192.25,1192.25,1192.25,1192.25,3,0
04/29/2008,17:46,1192.00,1192.25,1192.00,1192.25,5,2
04/29/2008,17:49,1192.25,1192.50,1192.25,1192.25,18,1
04/29/2008,17:50,1192.25,1192.25,1192.25,1192.25,0,3
04/29/2008,17:51,1192.00,1192.00,1192.00,1192.00,0,5
04/29/2008,17:52,1192.00,1192.25,1192.00,1192.25,1,8
04/29/2008,17:53,1192.00,1192.00,1192.00,1192.00,0,4
04/29/2008,17:54,1192.00,1192.00,1192.00,1192.00,0,19
04/29/2008,17:55,1192.25,1192.25,1192.25,1192.25,1,0
04/29/2008,17:56,1192.00,1192.00,1192.00,1192.00,0,93
04/29/2008,17:57,1192.25,1192.25,1192.25,1192.25,1,0
04/29/2008,17:58,1192.00,1192.00,1191.75,1191.75,0,2
04/29/2008,18:00,1191.75,1192.00,1191.75,1192.00,10,6
04/29/2008,18:01,1192.00,1192.00,1191.75,1191.75,16,10
04/29/2008,18:02,1191.75,1192.00,1191.75,1192.00,2,1
04/29/2008,18:03,1192.00,1192.00,1192.00,1192.00,1,0
04/29/2008,18:04,1192.00,1192.00,1192.00,1192.00,2,0
04/29/2008,18:05,1192.00,1192.00,1191.75,1191.75,1,8
04/29/2008,18:06,1192.00,1192.00,1192.00,1192.00,15,0
04/29/2008,18:07,1192.25,1192.25,1192.25,1192.25,1,0
04/29/2008,18:08,1192.25,1192.25,1192.25,1192.25,16,0
04/29/2008,18:09,1192.25,1192.25,1192.25,1192.25,5,0
04/29/2008,18:10,1192.00,1192.00,1191.50,1191.50,0,105
04/29/2008,18:11,1191.50,1191.50,1191.00,1191.25,1,72
04/29/2008,18:12,1191.25,1191.25,1191.25,1191.25,0,18
04/29/2008,18:13,1191.00,1191.25,1191.00,1191.25,51,3
04/29/2008,18:14,1191.25,1191.25,1191.00,1191.00,3,1
04/29/2008,18:15,1191.25,1191.25,1191.00,1191.00,1,9
04/29/2008,18:16,1191.25,1191.25,1191.00,1191.00,14,1
04/29/2008,18:17,1191.25,1191.25,1191.00,1191.25,15,2
04/29/2008,18:18,1191.25,1191.25,1191.00,1191.25,126,4
04/29/2008,18:19,1191.50,1191.50,1191.50,1191.50,5,0
04/29/2008,18:21,1191.50,1191.50,1191.50,1191.50,30,0
04/29/2008,18:22,1191.50,1191.50,1191.50,1191.50,1,0
04/29/2008,18:23,1191.25,1191.25,1191.25,1191.25,0,1
04/29/2008,18:24,1191.25,1191.25,1191.25,1191.25,0,1
04/29/2008,18:25,1191.25,1191.25,1191.25,1191.25,0,12
04/29/2008,18:28,1191.25,1191.25,1191.25,1191.25,0,2
04/29/2008,18:29,1191.25,1191.25,1191.25,1191.25,0,1
04/29/2008,18:30,1191.25,1191.25,1191.25,1191.25,0,5
04/29/2008,18:31,1191.00,1191.00,1190.75,1190.75,0,65
04/29/2008,18:32,1190.75,1190.75,1190.75,1190.75,0,56
04/29/2008,18:33,1191.00,1191.00,1190.75,1191.00,6,1
04/29/2008,18:34,1191.00,1191.00,1191.00,1191.00,4,0
04/29/2008,18:35,1191.00,1191.00,1191.00,1191.00,27,0
04/29/2008,18:36,1191.00,1191.00,1191.00,1191.00,3,0
04/29/2008,18:38,1191.25,1191.25,1191.25,1191.25,1,0
04/29/2008,18:40,1191.00,1191.25,1191.00,1191.25,10,2
04/29/2008,18:41,1191.50,1191.50,1191.50,1191.50,6,0
04/29/2008,18:42,1191.50,1191.50,1191.50,1191.50,11,0
04/29/2008,18:43,1191.50,1191.50,1191.50,1191.50,2,0
04/29/2008,18:44,1191.25,1191.25,1191.25,1191.25,0,1
04/29/2008,18:46,1191.50,1191.75,1191.25,1191.75,96,5
04/29/2008,18:47,1191.75,1192.00,1191.75,1192.00,16,0
04/29/2008,18:48,1192.00,1192.00,1191.75,1192.00,4,2
04/29/2008,18:49,1192.00,1192.00,1192.00,1192.00,1,0
04/29/2008,18:50,1191.75,1191.75,1191.75,1191.75,0,23
04/29/2008,18:51,1191.50,1191.50,1191.25,1191.25,0,25
04/29/2008,18:52,1191.25,1191.50,1191.25,1191.50,2,1
04/29/2008,18:55,1191.50,1191.50,1191.25,1191.25,1,1
04/29/2008,18:56,1191.25,1191.25,1191.25,1191.25,0,38
04/29/2008,18:57,1191.25,1191.25,1191.25,1191.25,0,1
04/29/2008,18:58,1191.25,1191.25,1191.25,1191.25,0,1
04/29/2008,18:59,1191.25,1191.25,1191.25,1191.25,0,10
04/29/2008,19:00,1191.50,1191.50,1191.50,1191.50,5,0
04/29/2008,19:01,1191.50,1191.75,1191.50,1191.75,57,21
04/29/2008,19:02,1192.00,1192.00,1191.75,1192.00,27,2
04/29/2008,19:03,1192.00,1192.50,1191.75,1192.50,77,2
04/29/2008,19:04,1192.25,1192.75,1192.25,1192.75,179,28
04/29/2008,19:05,1192.75,1192.75,1192.50,1192.75,50,1
04/29/2008,19:06,1192.75,1192.75,1192.50,1192.75,26,6
04/29/2008,19:08,1192.75,1192.75,1192.50,1192.50,4,19
04/29/2008,19:09,1192.75,1192.75,1192.75,1192.75,54,0
04/29/2008,19:10,1192.75,1193.00,1192.75,1193.00,17,0
04/29/2008,19:11,1192.75,1193.00,1192.50,1193.00,6,25
04/29/2008,19:12,1193.00,1193.00,1192.50,1192.50,2,13
04/29/2008,19:13,1192.75,1192.75,1192.75,1192.75,4,0
04/29/2008,19:14,1193.00,1193.00,1192.75,1192.75,1,68
04/29/2008,19:15,1192.75,1193.00,1192.75,1192.75,3,6
04/29/2008,19:16,1193.00,1193.00,1192.75,1192.75,6,51
04/29/2008,19:17,1193.00,1193.00,1192.50,1192.50,9,14
04/29/2008,19:18,1192.75,1192.75,1192.75,1192.75,23,0
04/29/2008,19:19,1192.50,1192.75,1192.50,1192.75,48,4
04/29/2008,19:20,1192.75,1192.75,1192.75,1192.75,13,0
04/29/2008,19:21,1193.00,1193.00,1193.00,1193.00,28,0
04/29/2008,19:22,1193.00,1193.00,1193.00,1193.00,4,0
04/29/2008,19:23,1193.00,1193.00,1192.75,1192.75,3,8
04/29/2008,19:24,1193.00,1193.00,1192.75,1193.00,5,3
04/29/2008,19:25,1193.00,1193.00,1193.00,1193.00,9,0
04/29/2008,19:26,1193.00,1193.00,1193.00,1193.00,78,0
04/29/2008,19:27,1193.00,1193.00,1192.75,1193.00,116,2
04/29/2008,19:28,1193.25,1193.25,1192.75,1193.00,19,29
04/29/2008,19:29,1193.25,1193.25,1193.00,1193.00,4,1
04/29/2008,19:30,1193.00,1193.25,1192.75,1192.75,3,28
04/29/2008,19:31,1193.00,1193.25,1193.00,1193.25,36,4
04/29/2008,19:33,1193.25,1193.25,1193.00,1193.00,39,19
04/29/2008,19:34,1193.25,1193.25,1193.25,1193.25,10,0
04/29/2008,19:35,1193.25,1193.25,1193.25,1193.25,39,0
04/29/2008,19:36,1193.50,1193.75,1193.25,1193.75,139,2
04/29/2008,19:37,1193.75,1193.75,1193.50,1193.50,3,51
04/29/2008,19:38,1193.25,1193.25,1193.25,1193.25,0,18
04/29/2008,19:39,1193.50,1193.50,1193.25,1193.25,6,2
04/29/2008,19:40,1193.50,1193.50,1193.50,1193.50,18,0
04/29/2008,19:41,1193.75,1193.75,1193.50,1193.75,46,1
04/29/2008,19:42,1193.75,1193.75,1193.75,1193.75,4,0
04/29/2008,19:43,1193.75,1193.75,1193.50,1193.50,3,21
04/29/2008,19:44,1193.25,1193.50,1193.25,1193.50,25,1
04/29/2008,19:45,1193.25,1193.50,1193.25,1193.50,42,1
04/29/2008,19:46,1193.75,1193.75,1193.75,1193.75,5,0
04/29/2008,19:47,1193.75,1193.75,1193.75,1193.75,5,0
04/29/2008,19:48,1193.75,1193.75,1193.50,1193.50,3,10
04/29/2008,19:49,1193.75,1193.75,1193.50,1193.50,7,26
04/29/2008,19:50,1193.50,1193.50,1193.50,1193.50,0,9
04/29/2008,19:51,1193.75,1193.75,1193.50,1193.50,25,4
04/29/2008,19:52,1193.50,1193.75,1193.50,1193.50,6,7
04/29/2008,19:53,1193.75,1193.75,1193.50,1193.50,3,4
04/29/2008,19:54,1193.75,1193.75,1193.50,1193.50,4,1
04/29/2008,19:55,1193.75,1193.75,1193.50,1193.50,6,3
04/29/2008,19:56,1193.75,1193.75,1193.50,1193.50,3,1
04/29/2008,19:57,1193.75,1193.75,1193.50,1193.75,28,1
04/29/2008,19:58,1194.00,1194.00,1193.75,1194.00,18,8
04/29/2008,19:59,1194.00,1194.00,1193.75,1193.75,15,6
04/29/2008,20:00,1194.00,1194.00,1194.00,1194.00,3,0
04/29/2008,20:01,1194.00,1194.00,1193.75,1194.00,29,6
04/29/2008,20:02,1194.00,1194.00,1193.50,1193.50,5,93
04/29/2008,20:03,1193.50,1193.50,1193.50,1193.50,0,17
04/29/2008,20:04,1193.50,1193.50,1193.50,1193.50,0,18
04/29/2008,20:05,1193.75,1193.75,1193.50,1193.50,9,1
04/29/2008,20:06,1193.50,1193.50,1193.50,1193.50,0,1
04/29/2008,20:07,1193.50,1193.50,1193.50,1193.50,0,11
04/29/2008,20:09,1193.50,1193.50,1193.50,1193.50,0,12
04/29/2008,20:10,1193.75,1193.75,1193.75,1193.75,3,0
04/29/2008,20:11,1193.75,1194.00,1193.50,1193.50,53,165
04/29/2008,20:12,1193.50,1193.50,1193.50,1193.50,0,25
04/29/2008,20:13,1193.75,1193.75,1193.25,1193.25,10,80
04/29/2008,20:14,1193.25,1193.25,1193.25,1193.25,0,1
04/29/2008,20:15,1193.25,1193.50,1193.25,1193.25,1,13
04/29/2008,20:16,1193.25,1193.25,1193.25,1193.25,0,1
04/29/2008,20:17,1193.50,1193.50,1193.25,1193.25,1,4
04/29/2008,20:19,1193.25,1194.00,1193.25,1193.75,65,3
04/29/2008,20:20,1193.50,1193.75,1193.50,1193.75,4,1
04/29/2008,20:21,1193.75,1194.25,1193.75,1194.25,303,0
04/29/2008,20:22,1194.00,1194.50,1194.00,1194.25,266,18
04/29/2008,20:23,1194.50,1194.75,1194.50,1194.50,148,29
04/29/2008,20:24,1194.75,1194.75,1194.50,1194.50,3,57
04/29/2008,20:25,1194.50,1194.75,1194.25,1194.75,10,8
04/29/2008,20:26,1194.50,1194.75,1194.50,1194.50,3,4
04/29/2008,20:27,1194.75,1194.75,1194.25,1194.25,4,25
04/29/2008,20:28,1194.50,1194.50,1194.50,1194.50,1,0
04/29/2008,20:29,1194.50,1194.50,1194.25,1194.50,12,1
04/29/2008,20:30,1194.50,1194.50,1194.25,1194.25,3,2
04/29/2008,20:31,1194.50,1194.50,1194.25,1194.25,31,2
04/29/2008,20:32,1194.50,1194.50,1194.25,1194.25,3,1
04/29/2008,20:33,1194.50,1194.50,1194.50,1194.50,3,0
04/29/2008,20:34,1194.50,1194.50,1194.50,1194.50,7,0
04/29/2008,20:35,1194.50,1194.50,1194.25,1194.25,4,52
04/29/2008,20:36,1194.00,1194.25,1194.00,1194.25,2,1
04/29/2008,20:37,1194.25,1194.50,1194.25,1194.25,7,2
04/29/2008,20:38,1194.00,1194.00,1194.00,1194.00,0,17
04/29/2008,20:40,1194.25,1194.25,1194.25,1194.25,2,0
04/29/2008,20:41,1194.25,1194.50,1194.00,1194.25,30,8
04/29/2008,20:42,1194.50,1194.50,1194.50,1194.50,85,0
04/29/2008,20:43,1194.50,1194.50,1194.25,1194.25,2,1
04/29/2008,20:44,1194.50,1194.50,1194.25,1194.25,9,2
04/29/2008,20:45,1194.50,1194.75,1194.50,1194.75,11,2
04/29/2008,20:46,1194.75,1194.75,1194.25,1194.25,3,8
04/29/2008,20:47,1194.25,1194.25,1194.25,1194.25,0,1
04/29/2008,20:48,1194.50,1194.75,1194.50,1194.75,8,5
04/29/2008,20:49,1194.75,1194.75,1194.50,1194.50,2,6
04/29/2008,20:50,1194.25,1194.50,1194.25,1194.50,7,52
04/29/2008,20:51,1194.50,1194.50,1194.25,1194.25,39,1
04/29/2008,20:52,1194.50,1194.50,1194.25,1194.25,4,33
04/29/2008,20:53,1194.50,1194.50,1194.25,1194.25,7,2
04/29/2008,20:54,1194.50,1194.50,1194.25,1194.25,5,1
04/29/2008,20:55,1194.50,1194.50,1194.50,1194.50,4,0
04/29/2008,20:56,1194.50,1194.50,1194.50,1194.50,32,0
04/29/2008,20:57,1194.75,1194.75,1194.50,1194.75,5,32
04/29/2008,20:58,1194.75,1194.75,1194.50,1194.75,4,3
04/29/2008,20:59,1194.25,1194.50,1194.25,1194.50,15,1
04/29/2008,21:00,1194.50,1194.50,1194.50,1194.50,41,0
04/29/2008,21:01,1194.75,1194.75,1194.75,1194.75,57,0
04/29/2008,21:02,1194.75,1194.75,1194.50,1194.75,4,2
04/29/2008,21:03,1194.75,1194.75,1194.50,1194.75,5,1
04/29/2008,21:04,1194.75,1194.75,1194.75,1194.75,3,0
04/29/2008,21:05,1194.75,1194.75,1194.50,1194.75,5,10
04/29/2008,21:06,1194.75,1194.75,1194.50,1194.50,3,2
04/29/2008,21:07,1194.75,1194.75,1194.50,1194.50,5,3
04/29/2008,21:08,1194.50,1194.75,1194.50,1194.50,4,19
04/29/2008,21:09,1194.75,1194.75,1194.50,1194.50,3,7
04/29/2008,21:10,1194.75,1194.75,1194.50,1194.50,3,3
04/29/2008,21:11,1194.75,1194.75,1194.50,1194.50,37,2
04/29/2008,21:12,1194.75,1194.75,1194.50,1194.50,83,8
04/29/2008,21:13,1194.75,1194.75,1194.50,1194.50,2,1
04/29/2008,21:14,1194.75,1194.75,1194.50,1194.75,40,1
04/29/2008,21:15,1194.75,1195.00,1194.75,1194.75,91,11
04/29/2008,21:16,1195.00,1195.00,1194.50,1195.00,7,3
04/29/2008,21:17,1195.00,1195.00,1194.50,1194.75,68,4
04/29/2008,21:19,1195.00,1195.00,1194.75,1194.75,3,25
04/29/2008,21:20,1194.75,1195.00,1194.75,1194.75,2,12
04/29/2008,21:21,1194.75,1195.00,1194.75,1195.00,14,16
04/29/2008,21:22,1194.75,1195.00,1194.50,1194.50,2,12
04/29/2008,21:24,1194.75,1195.00,1194.75,1194.75,3,7
04/29/2008,21:25,1195.00,1195.00,1194.75,1194.75,3,1
04/29/2008,21:26,1194.75,1194.75,1194.50,1194.75,5,85
04/29/2008,21:27,1194.75,1195.00,1194.75,1195.00,6,0
04/29/2008,21:28,1195.00,1195.00,1194.50,1194.75,71,8
04/29/2008,21:29,1194.75,1195.00,1194.75,1195.00,2,1
04/29/2008,21:30,1195.00,1195.00,1194.75,1194.75,3,8
04/29/2008,21:31,1194.75,1195.00,1194.75,1194.75,25,34
04/29/2008,21:32,1195.00,1195.00,1194.75,1194.75,3,9
04/29/2008,21:33,1194.75,1195.00,1194.75,1194.75,3,3
04/29/2008,21:34,1195.00,1195.00,1194.50,1194.50,3,4
04/29/2008,21:35,1194.75,1195.00,1194.50,1194.50,8,4
04/29/2008,21:36,1194.75,1195.00,1194.75,1195.00,4,0
04/29/2008,21:37,1195.00,1195.00,1194.75,1195.00,10,3
04/29/2008,21:38,1195.00,1195.00,1194.75,1194.75,3,9
04/29/2008,21:39,1195.00,1195.00,1195.00,1195.00,3,0
04/29/2008,21:40,1195.00,1195.00,1194.75,1194.75,3,4
04/29/2008,21:41,1195.00,1195.00,1194.75,1194.75,31,5
04/29/2008,21:42,1195.00,1195.50,1195.00,1195.25,409,3
04/29/2008,21:43,1195.50,1195.50,1195.00,1195.00,6,15
04/29/2008,21:44,1195.25,1195.25,1195.00,1195.00,3,24
04/29/2008,21:45,1195.25,1195.25,1195.00,1195.25,3,3
04/29/2008,21:46,1195.25,1195.25,1195.00,1195.25,5,4
04/29/2008,21:47,1195.25,1195.25,1195.00,1195.00,8,1
04/29/2008,21:48,1195.25,1195.25,1195.25,1195.25,2,0
04/29/2008,21:49,1195.25,1195.25,1195.00,1195.00,3,2
04/29/2008,21:50,1195.25,1195.25,1195.00,1195.00,1,3
04/29/2008,21:51,1195.25,1195.50,1195.00,1195.00,26,9
04/29/2008,21:52,1195.00,1195.25,1195.00,1195.25,11,5
04/29/2008,21:53,1195.25,1195.50,1195.25,1195.25,6,13
04/29/2008,21:54,1195.25,1195.25,1195.00,1195.00,4,16
04/29/2008,21:55,1195.25,1195.25,1194.75,1194.75,1,10
04/29/2008,21:56,1194.75,1195.00,1194.75,1195.00,60,2
04/29/2008,21:57,1195.25,1195.25,1195.00,1195.00,2,1
04/29/2008,21:58,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,21:59,1195.25,1195.25,1195.00,1195.00,3,2
04/29/2008,22:00,1195.25,1195.25,1195.00,1195.00,35,7
04/29/2008,22:01,1195.25,1195.25,1195.25,1195.25,25,0
04/29/2008,22:02,1195.25,1195.25,1195.25,1195.25,4,0
04/29/2008,22:03,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,22:04,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,22:05,1195.25,1195.25,1195.00,1195.25,6,2
04/29/2008,22:06,1195.25,1195.25,1195.00,1195.00,3,20
04/29/2008,22:07,1195.25,1195.25,1195.25,1195.25,2,0
04/29/2008,22:08,1195.25,1195.25,1195.00,1195.00,3,2
04/29/2008,22:09,1195.25,1195.25,1195.00,1195.00,1,1
04/29/2008,22:10,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,22:11,1195.25,1195.50,1195.25,1195.50,30,0
04/29/2008,22:12,1195.25,1195.50,1195.25,1195.25,2,4
04/29/2008,22:13,1195.25,1195.25,1195.25,1195.25,0,1
04/29/2008,22:14,1195.25,1195.25,1195.00,1195.00,0,7
04/29/2008,22:15,1195.25,1195.25,1195.00,1195.00,2,32
04/29/2008,22:16,1195.00,1195.00,1195.00,1195.00,0,18
04/29/2008,22:17,1195.00,1195.00,1194.75,1195.00,4,13
04/29/2008,22:18,1194.75,1195.00,1194.75,1195.00,2,2
04/29/2008,22:19,1195.00,1195.50,1195.00,1195.50,145,0
04/29/2008,22:20,1195.50,1195.50,1195.25,1195.25,4,3
04/29/2008,22:21,1195.25,1195.50,1195.25,1195.50,20,5
04/29/2008,22:22,1195.25,1195.25,1195.25,1195.25,0,6
04/29/2008,22:23,1195.00,1195.00,1195.00,1195.00,0,2
04/29/2008,22:24,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,22:25,1195.25,1195.25,1195.00,1195.00,3,1
04/29/2008,22:26,1195.25,1195.25,1195.00,1195.00,3,3
04/29/2008,22:27,1195.25,1195.25,1195.00,1195.00,3,5
04/29/2008,22:28,1195.25,1195.25,1195.00,1195.00,3,5
04/29/2008,22:29,1195.25,1195.25,1195.25,1195.25,4,0
04/29/2008,22:30,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,22:31,1195.25,1195.50,1195.00,1195.25,29,1
04/29/2008,22:32,1195.50,1195.50,1195.25,1195.25,3,1
04/29/2008,22:33,1195.25,1195.25,1194.75,1194.75,0,74
04/29/2008,22:34,1195.00,1195.25,1195.00,1195.25,56,1
04/29/2008,22:35,1195.25,1195.25,1195.25,1195.25,1,0
04/29/2008,22:36,1195.25,1195.25,1195.25,1195.25,6,0
04/29/2008,22:37,1195.25,1195.75,1195.25,1195.75,54,0
04/29/2008,22:38,1195.50,1195.50,1195.50,1195.50,0,9
04/29/2008,22:39,1195.25,1195.25,1195.25,1195.25,0,5
04/29/2008,22:40,1195.50,1195.50,1195.25,1195.25,7,6
04/29/2008,22:41,1195.50,1195.75,1195.25,1195.25,25,1
04/29/2008,22:42,1195.50,1195.50,1195.50,1195.50,3,0
04/29/2008,22:43,1195.75,1195.75,1195.50,1195.50,3,10
04/29/2008,22:44,1195.50,1195.75,1195.25,1195.25,3,6
04/29/2008,22:45,1195.50,1195.75,1195.50,1195.50,3,8
04/29/2008,22:46,1195.50,1195.50,1195.25,1195.25,0,58
04/29/2008,22:47,1195.50,1195.50,1195.50,1195.50,6,0
04/29/2008,22:48,1195.25,1195.50,1195.25,1195.50,46,7
04/29/2008,22:49,1195.25,1195.75,1195.25,1195.50,52,16
04/29/2008,22:50,1195.50,1195.50,1195.25,1195.25,0,2
04/29/2008,22:51,1195.50,1195.50,1195.50,1195.50,97,0
04/29/2008,22:52,1195.75,1195.75,1195.75,1195.75,4,0
04/29/2008,22:53,1195.75,1195.75,1195.50,1195.50,3,1
04/29/2008,22:54,1195.75,1195.75,1195.75,1195.75,4,0
04/29/2008,22:55,1195.75,1195.75,1195.50,1195.50,98,4
04/29/2008,22:56,1195.50,1195.75,1195.25,1195.50,12,21
04/29/2008,22:58,1195.75,1195.75,1195.75,1195.75,1,0
04/29/2008,22:59,1195.75,1195.75,1195.75,1195.75,2,0
04/29/2008,23:00,1195.75,1195.75,1195.50,1195.50,7,2
04/29/2008,23:01,1195.75,1195.75,1195.50,1195.50,49,6
04/29/2008,23:02,1195.75,1195.75,1195.50,1195.50,4,5
04/29/2008,23:03,1195.75,1195.75,1195.75,1195.75,3,0
04/29/2008,23:04,1195.75,1195.75,1195.50,1195.50,4,1
04/29/2008,23:05,1195.75,1195.75,1195.50,1195.50,3,7
04/29/2008,23:06,1195.75,1195.75,1195.50,1195.50,4,6
04/29/2008,23:07,1195.75,1195.75,1195.50,1195.50,33,45
04/29/2008,23:08,1195.25,1195.25,1195.25,1195.25,0,11
04/29/2008,23:09,1195.25,1195.25,1195.25,1195.25,0,122
04/29/2008,23:10,1195.00,1195.00,1195.00,1195.00,0,6
04/29/2008,23:11,1195.25,1195.50,1195.00,1195.25,31,4
04/29/2008,23:12,1195.25,1195.25,1195.25,1195.25,5,0
04/29/2008,23:13,1195.00,1195.00,1195.00,1195.00,0,2
04/29/2008,23:14,1195.00,1195.25,1195.00,1195.25,5,6
04/29/2008,23:15,1195.25,1195.25,1195.25,1195.25,12,0
04/29/2008,23:17,1195.25,1195.25,1195.00,1195.00,10,1
04/29/2008,23:19,1195.25,1195.25,1194.75,1194.75,24,136
04/29/2008,23:20,1194.75,1195.00,1194.75,1195.00,9,15
04/29/2008,23:21,1195.25,1195.25,1195.00,1195.00,25,40
04/29/2008,23:22,1195.25,1195.25,1195.25,1195.25,2,0
04/29/2008,23:23,1195.25,1195.25,1195.25,1195.25,11,0
04/29/2008,23:25,1195.25,1195.25,1195.25,1195.25,1,0
04/29/2008,23:26,1195.00,1195.25,1195.00,1195.00,3,9
04/29/2008,23:27,1195.25,1195.25,1195.00,1195.00,6,8
04/29/2008,23:28,1195.00,1195.25,1194.75,1194.75,3,55
04/29/2008,23:29,1194.75,1194.75,1194.50,1194.50,0,31
04/29/2008,23:30,1194.50,1194.75,1194.50,1194.50,2,8
04/29/2008,23:31,1194.50,1195.25,1194.50,1195.00,44,7
04/29/2008,23:32,1195.00,1195.00,1194.50,1194.50,0,19
04/29/2008,23:33,1194.50,1194.50,1194.50,1194.50,0,8
04/29/2008,23:34,1194.50,1194.75,1194.50,1194.50,5,8
04/29/2008,23:35,1194.50,1194.50,1194.25,1194.25,1,15
04/29/2008,23:36,1194.25,1194.50,1194.25,1194.25,1,12
04/29/2008,23:37,1194.25,1194.25,1194.00,1194.25,5,86
04/29/2008,23:38,1194.25,1194.25,1194.25,1194.25,6,0
04/29/2008,23:39,1194.25,1194.25,1194.25,1194.25,13,0
04/29/2008,23:40,1194.25,1194.25,1194.00,1194.25,14,2
04/29/2008,23:41,1194.50,1194.75,1194.50,1194.50,27,8
04/29/2008,23:43,1194.50,1194.50,1194.50,1194.50,0,11
04/29/2008,23:44,1194.25,1194.25,1194.25,1194.25,0,15
04/29/2008,23:45,1194.50,1194.50,1194.50,1194.50,3,0
04/29/2008,23:46,1194.50,1194.50,1194.50,1194.50,8,0
04/29/2008,23:47,1194.75,1194.75,1194.75,1194.75,21,0
04/29/2008,23:48,1195.00,1195.00,1195.00,1195.00,20,0
04/29/2008,23:49,1195.00,1195.00,1195.00,1195.00,3,0
04/29/2008,23:50,1195.00,1195.00,1194.75,1194.75,3,13
04/29/2008,23:51,1194.50,1195.25,1194.50,1194.75,28,2
04/29/2008,23:53,1195.00,1195.25,1195.00,1195.00,6,1
04/29/2008,23:54,1195.25,1195.25,1195.00,1195.00,3,6
04/29/2008,23:55,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,23:56,1195.25,1195.25,1195.25,1195.25,3,0
04/29/2008,23:57,1195.25,1195.50,1195.00,1195.00,23,4
04/29/2008,23:58,1195.25,1195.50,1195.00,1195.25,6,4
04/29/2008,23:59,1195.25,1195.25,1195.00,1195.00,0,116
04/30/2008,00:00,1194.75,1194.75,1194.75,1194.75,0,1
04/30/2008,00:01,1195.00,1195.25,1194.75,1194.75,28,37
04/30/2008,00:03,1194.75,1194.75,1194.75,1194.75,0,1
04/30/2008,00:04,1194.75,1194.75,1194.75,1194.75,0,5
04/30/2008,00:05,1194.50,1194.50,1194.50,1194.50,0,30
04/30/2008,00:06,1194.50,1194.50,1194.50,1194.50,0,22
04/30/2008,00:07,1194.50,1194.50,1194.25,1194.25,0,15
04/30/2008,00:08,1194.50,1194.50,1194.25,1194.25,1,1
04/30/2008,00:09,1194.50,1194.50,1194.50,1194.50,30,0
04/30/2008,00:10,1194.50,1194.75,1194.50,1194.75,4,0
04/30/2008,00:11,1194.75,1195.00,1194.75,1195.00,33,4
04/30/2008,00:12,1195.00,1195.00,1195.00,1195.00,4,0
04/30/2008,00:13,1195.00,1195.00,1195.00,1195.00,5,0
04/30/2008,00:14,1195.00,1195.00,1195.00,1195.00,3,0
04/30/2008,00:15,1195.00,1195.00,1195.00,1195.00,3,0
04/30/2008,00:16,1195.00,1195.00,1194.50,1194.50,3,30
04/30/2008,00:17,1194.50,1194.50,1194.50,1194.50,0,30
04/30/2008,00:19,1194.25,1194.50,1194.25,1194.50,25,2
04/30/2008,00:21,1194.75,1195.00,1194.75,1194.75,26,1
04/30/2008,00:22,1195.00,1195.00,1194.75,1194.75,3,2
04/30/2008,00:23,1194.75,1195.00,1194.75,1194.75,3,3
04/30/2008,00:24,1194.75,1194.75,1194.75,1194.75,0,1
04/30/2008,00:25,1194.75,1195.00,1194.75,1195.00,23,1
04/30/2008,00:26,1194.75,1195.00,1194.75,1195.00,1,1
04/30/2008,00:28,1194.75,1194.75,1194.25,1194.25,0,18
04/30/2008,00:31,1194.25,1194.50,1194.25,1194.50,3,3
04/30/2008,00:32,1194.50,1194.50,1194.50,1194.50,1,0
04/30/2008,00:33,1194.25,1194.75,1194.25,1194.75,2,1
04/30/2008,00:34,1194.75,1194.75,1194.75,1194.75,2,0
04/30/2008,00:36,1194.25,1194.75,1194.25,1194.75,25,1
04/30/2008,00:37,1194.25,1194.75,1194.25,1194.75,20,2
04/30/2008,00:38,1194.75,1194.75,1194.75,1194.75,20,0
04/30/2008,00:39,1194.75,1194.75,1194.00,1194.00,6,66
04/30/2008,00:40,1194.00,1194.25,1194.00,1194.25,24,3
04/30/2008,00:41,1194.00,1194.25,1194.00,1194.25,1,7
04/30/2008,00:44,1194.25,1194.25,1194.25,1194.25,1,0
04/30/2008,00:47,1194.00,1194.00,1194.00,1194.00,0,10
04/30/2008,00:48,1194.00,1194.25,1194.00,1194.25,11,2
04/30/2008,00:50,1194.25,1194.25,1194.25,1194.25,1,0
04/30/2008,00:51,1194.00,1194.00,1194.00,1194.00,0,1
04/30/2008,00:52,1194.25,1194.25,1194.25,1194.25,2,0
04/30/2008,00:53,1194.25,1194.25,1194.25,1194.25,3,0
04/30/2008,00:54,1194.00,1194.00,1194.00,1194.00,0,1
04/30/2008,00:55,1194.00,1194.00,1194.00,1194.00,0,1
04/30/2008,00:56,1194.25,1194.25,1194.25,1194.25,3,0
04/30/2008,00:57,1194.00,1194.00,1193.75,1193.75,0,60
04/30/2008,00:58,1193.75,1194.00,1193.50,1194.00,27,77
04/30/2008,00:59,1193.75,1194.00,1193.75,1194.00,1,3
04/30/2008,01:00,1194.00,1194.00,1193.50,1193.75,94,19
04/30/2008,01:01,1194.00,1194.00,1194.00,1194.00,35,0
04/30/2008,01:02,1193.75,1194.00,1193.75,1194.00,2,1
04/30/2008,01:03,1194.00,1194.00,1193.75,1193.75,6,1
04/30/2008,01:04,1194.00,1194.00,1193.75,1194.00,13,2
04/30/2008,01:05,1194.00,1194.00,1193.75,1193.75,2,1
04/30/2008,01:06,1193.75,1194.00,1193.75,1194.00,2,60
04/30/2008,01:07,1194.00,1194.00,1193.75,1193.75,5,6
04/30/2008,01:08,1193.50,1193.50,1193.50,1193.50,0,89
04/30/2008,01:09,1193.50,1193.50,1193.50,1193.50,0,4
04/30/2008,01:10,1193.50,1193.50,1193.25,1193.50,2,10
04/30/2008,01:11,1193.75,1193.75,1193.75,1193.75,2,0
04/30/2008,01:12,1193.50,1193.50,1193.50,1193.50,0,5
04/30/2008,01:13,1193.25,1193.25,1193.25,1193.25,0,2
04/30/2008,01:14,1193.25,1193.25,1193.25,1193.25,0,79
04/30/2008,01:15,1193.50,1193.50,1193.25,1193.25,1,3
04/30/2008,01:16,1193.25,1193.25,1193.25,1193.25,0,5
04/30/2008,01:17,1193.25,1193.50,1193.25,1193.50,55,18
04/30/2008,01:18,1193.50,1193.50,1193.50,1193.50,12,0
04/30/2008,01:19,1193.25,1193.25,1193.25,1193.25,0,6
04/30/2008,01:20,1193.25,1193.25,1192.75,1192.75,0,178
04/30/2008,01:21,1192.75,1192.75,1192.50,1192.75,10,25
04/30/2008,01:22,1192.75,1192.75,1192.50,1192.75,8,1
04/30/2008,01:23,1192.75,1192.75,1192.75,1192.75,94,0
04/30/2008,01:24,1192.50,1192.75,1192.50,1192.75,14,10
04/30/2008,01:25,1192.50,1192.50,1192.00,1192.25,82,194
04/30/2008,01:26,1192.00,1192.25,1192.00,1192.00,28,106
04/30/2008,01:27,1192.25,1192.50,1192.25,1192.50,23,0
04/30/2008,01:28,1192.25,1192.50,1192.25,1192.25,4,9
04/30/2008,01:29,1192.25,1192.25,1192.00,1192.00,0,43
04/30/2008,01:30,1192.25,1192.75,1192.25,1192.75,68,0
04/30/2008,01:31,1192.50,1192.50,1192.50,1192.50,0,16
04/30/2008,01:32,1192.50,1192.50,1192.50,1192.50,0,3
04/30/2008,01:33,1192.75,1193.00,1192.75,1192.75,14,2
04/30/2008,01:34,1192.75,1193.00,1192.75,1193.00,4,7
04/30/2008,01:35,1192.75,1193.00,1192.75,1193.00,4,2
04/30/2008,01:36,1192.75,1192.75,1192.25,1192.25,0,51
04/30/2008,01:38,1192.25,1192.50,1192.25,1192.50,5,10
04/30/2008,01:39,1192.50,1192.75,1192.25,1192.75,58,74
04/30/2008,01:40,1193.00,1193.25,1192.75,1193.25,111,2
04/30/2008,01:41,1193.25,1193.50,1193.25,1193.25,60,26
04/30/2008,01:42,1193.25,1193.50,1193.25,1193.50,117,2
04/30/2008,01:43,1193.50,1193.75,1193.25,1193.75,37,4
04/30/2008,01:44,1193.75,1193.75,1193.75,1193.75,1,0
04/30/2008,01:45,1193.75,1193.75,1193.50,1193.50,2,7
04/30/2008,01:46,1193.50,1193.75,1193.50,1193.75,4,26
04/30/2008,01:47,1193.50,1193.75,1193.50,1193.75,1,24
04/30/2008,01:48,1193.75,1193.75,1193.50,1193.50,1,1
04/30/2008,01:49,1193.50,1193.75,1193.50,1193.75,13,1
04/30/2008,01:50,1193.75,1193.75,1193.75,1193.75,40,0
04/30/2008,01:51,1193.50,1193.75,1193.50,1193.50,3,23
04/30/2008,01:52,1193.75,1193.75,1193.50,1193.50,4,1
04/30/2008,01:53,1193.50,1193.50,1193.50,1193.50,0,5
04/30/2008,01:54,1193.50,1193.50,1193.50,1193.50,0,23
04/30/2008,01:56,1193.75,1193.75,1193.75,1193.75,19,0
04/30/2008,01:57,1193.75,1193.75,1193.75,1193.75,7,0
04/30/2008,01:58,1193.75,1193.75,1193.75,1193.75,9,0
04/30/2008,01:59,1193.75,1193.75,1193.75,1193.75,3,0
04/30/2008,02:00,1193.75,1194.00,1193.75,1194.00,58,42
04/30/2008,02:01,1194.00,1194.00,1193.25,1193.25,70,72
04/30/2008,02:02,1193.50,1193.50,1193.25,1193.50,39,7
04/30/2008,02:03,1193.50,1193.75,1193.50,1193.75,101,6
04/30/2008,02:04,1193.75,1193.75,1193.50,1193.50,18,6
04/30/2008,02:05,1193.50,1193.50,1193.50,1193.50,0,6
04/30/2008,02:06,1193.75,1193.75,1193.75,1193.75,25,0
04/30/2008,02:07,1193.75,1193.75,1193.75,1193.75,55,0
04/30/2008,02:08,1193.50,1193.75,1193.50,1193.75,44,2
04/30/2008,02:09,1193.75,1193.75,1193.50,1193.50,1,61
04/30/2008,02:10,1193.50,1193.50,1193.25,1193.50,12,24
04/30/2008,02:11,1193.50,1193.50,1192.75,1192.75,10,113
04/30/2008,02:12,1193.00,1193.00,1192.75,1192.75,1,12
04/30/2008,02:13,1193.00,1193.00,1192.50,1192.50,3,52
04/30/2008,02:14,1192.50,1192.75,1192.50,1192.75,38,53
04/30/2008,02:15,1192.75,1192.75,1192.75,1192.75,22,0
04/30/2008,02:16,1192.75,1193.00,1192.75,1193.00,13,0
04/30/2008,02:17,1192.75,1192.75,1192.50,1192.75,22,153
04/30/2008,02:18,1192.75,1193.00,1192.75,1193.00,13,0
04/30/2008,02:19,1193.00,1193.00,1193.00,1193.00,24,0
04/30/2008,02:20,1193.00,1193.00,1193.00,1193.00,266,0
04/30/2008,02:21,1193.00,1193.25,1193.00,1193.25,137,0
04/30/2008,02:22,1193.25,1193.50,1193.25,1193.50,213,0
04/30/2008,02:23,1193.50,1193.50,1193.50,1193.50,2,0
04/30/2008,02:24,1193.75,1194.50,1193.75,1194.50,209,24
04/30/2008,02:25,1194.50,1194.50,1193.75,1194.00,74,89
04/30/2008,02:26,1194.25,1194.75,1194.25,1194.25,187,93
04/30/2008,02:27,1194.25,1194.50,1194.25,1194.25,1,52
04/30/2008,02:28,1194.25,1194.25,1194.00,1194.00,5,66
04/30/2008,02:29,1194.25,1194.25,1194.00,1194.00,28,54
04/30/2008,02:30,1194.00,1194.50,1193.75,1194.50,151,45
04/30/2008,02:31,1194.00,1194.50,1194.00,1194.50,51,10
04/30/2008,02:32,1194.50,1194.75,1194.50,1194.75,63,0
04/30/2008,02:33,1194.50,1194.50,1194.00,1194.00,0,53
04/30/2008,02:34,1194.25,1194.50,1194.25,1194.25,126,11
04/30/2008,02:35,1194.50,1194.50,1194.50,1194.50,1,0
04/30/2008,02:36,1194.50,1194.50,1194.50,1194.50,60,0
04/30/2008,02:37,1194.50,1195.00,1194.50,1194.75,116,12
04/30/2008,02:38,1194.75,1194.75,1194.50,1194.50,0,26
04/30/2008,02:39,1194.50,1194.50,1194.25,1194.25,1,106
04/30/2008,02:40,1194.25,1194.25,1194.00,1194.25,24,35
04/30/2008,02:41,1194.25,1194.25,1193.50,1193.50,60,175
04/30/2008,02:42,1193.50,1193.75,1193.50,1193.50,1,141
04/30/2008,02:43,1193.50,1193.50,1193.00,1193.25,39,122
04/30/2008,02:44,1193.25,1193.50,1193.25,1193.50,14,0
04/30/2008,02:45,1193.25,1193.25,1193.25,1193.25,0,1
04/30/2008,02:46,1193.25,1193.25,1193.25,1193.25,0,175
04/30/2008,02:47,1193.50,1193.50,1193.00,1193.00,4,81
04/30/2008,02:48,1193.25,1193.25,1193.25,1193.25,36,0
04/30/2008,02:49,1193.25,1193.50,1193.25,1193.50,68,0
04/30/2008,02:50,1193.50,1193.75,1193.25,1193.75,153,4
04/30/2008,02:51,1193.50,1193.75,1193.50,1193.75,26,90
04/30/2008,02:52,1194.00,1194.00,1194.00,1194.00,90,0
04/30/2008,02:53,1194.00,1194.00,1193.75,1194.00,7,10
04/30/2008,02:55,1193.75,1193.75,1193.75,1193.75,0,17
04/30/2008,02:56,1193.75,1193.75,1193.50,1193.50,19,77
04/30/2008,02:57,1193.50,1193.50,1193.50,1193.50,0,39
04/30/2008,02:58,1193.75,1193.75,1193.75,1193.75,3,0
04/30/2008,02:59,1193.75,1193.75,1193.50,1193.50,97,19
04/30/2008,03:00,1193.50,1193.75,1193.50,1193.75,2,17
04/30/2008,03:01,1193.50,1193.75,1193.50,1193.50,66,23
04/30/2008,03:02,1193.50,1193.50,1193.25,1193.25,0,124
04/30/2008,03:03,1193.25,1193.25,1193.00,1193.00,0,77
04/30/2008,03:04,1193.00,1193.25,1193.00,1193.00,10,13
04/30/2008,03:05,1193.00,1193.00,1193.00,1193.00,0,14
04/30/2008,03:06,1193.00,1193.00,1192.75,1193.00,2,40
04/30/2008,03:07,1192.75,1193.00,1192.75,1193.00,10,10
04/30/2008,03:08,1193.00,1193.00,1192.75,1193.00,52,3
04/30/2008,03:09,1193.00,1193.00,1192.75,1192.75,5,54
04/30/2008,03:10,1192.75,1192.75,1192.50,1192.50,0,32
04/30/2008,03:11,1192.50,1192.75,1192.25,1192.75,41,57
04/30/2008,03:12,1192.75,1192.75,1192.50,1192.75,129,30
04/30/2008,03:13,1192.75,1192.75,1192.75,1192.75,2,0
04/30/2008,03:14,1192.75,1192.75,1192.75,1192.75,69,0
04/30/2008,03:15,1192.75,1193.25,1192.75,1193.00,64,32
04/30/2008,03:16,1193.00,1193.25,1193.00,1193.25,20,14
04/30/2008,03:17,1193.50,1193.50,1193.25,1193.50,19,57
04/30/2008,03:18,1193.50,1193.50,1193.00,1193.00,5,40
04/30/2008,03:19,1193.00,1193.00,1192.75,1193.00,11,34
04/30/2008,03:20,1193.00,1193.00,1193.00,1193.00,5,0
04/30/2008,03:21,1193.00,1193.00,1192.75,1192.75,10,19
04/30/2008,03:22,1193.00,1193.25,1193.00,1193.25,43,0
04/30/2008,03:23,1193.00,1193.00,1193.00,1193.00,0,11
04/30/2008,03:24,1193.25,1193.25,1193.25,1193.25,4,0
04/30/2008,03:25,1193.25,1193.25,1193.00,1193.00,69,36
04/30/2008,03:26,1193.00,1193.25,1192.75,1193.00,3,27
04/30/2008,03:27,1193.00,1193.50,1193.00,1193.50,33,16
04/30/2008,03:28,1193.25,1193.25,1193.25,1193.25,0,2
04/30/2008,03:29,1193.50,1193.50,1193.50,1193.50,79,0
04/30/2008,03:30,1193.50,1193.50,1193.50,1193.50,30,0
04/30/2008,03:31,1193.50,1193.50,1192.75,1193.00,52,28
04/30/2008,03:32,1193.00,1193.25,1193.00,1193.00,16,59
04/30/2008,03:33,1193.00,1193.25,1193.00,1193.25,16,42
04/30/2008,03:34,1193.25,1193.50,1193.00,1193.50,37,1
04/30/2008,03:35,1193.25,1193.25,1193.25,1193.25,0,19
04/30/2008,03:36,1193.00,1193.25,1193.00,1193.25,31,2
04/30/2008,03:37,1193.25,1193.25,1193.00,1193.00,2,1
04/30/2008,03:38,1193.25,1193.25,1193.00,1193.00,10,10
04/30/2008,03:39,1193.00,1193.25,1193.00,1193.25,6,10
04/30/2008,03:40,1193.00,1193.00,1192.75,1192.75,0,43
04/30/2008,03:41,1193.00,1193.00,1192.75,1192.75,2,20
04/30/2008,03:42,1192.75,1192.75,1192.50,1192.50,0,56
04/30/2008,03:43,1192.75,1192.75,1192.50,1192.75,5,10
04/30/2008,03:44,1192.75,1192.75,1192.50,1192.50,2,21
04/30/2008,03:45,1192.50,1192.50,1192.50,1192.50,0,20
04/30/2008,03:46,1192.50,1192.75,1192.25,1192.25,37,52
04/30/2008,03:47,1192.25,1192.50,1192.25,1192.25,37,23
04/30/2008,03:48,1192.50,1192.50,1192.00,1192.25,11,49
04/30/2008,03:49,1192.25,1192.25,1192.00,1192.25,60,13
04/30/2008,03:50,1192.25,1192.25,1192.25,1192.25,8,0
04/30/2008,03:51,1192.00,1192.25,1191.50,1192.25,229,218
04/30/2008,03:52,1192.25,1192.50,1191.75,1192.00,68,91
04/30/2008,03:53,1192.00,1192.25,1192.00,1192.25,28,0
04/30/2008,03:54,1192.00,1192.50,1192.00,1192.00,44,22
04/30/2008,03:55,1192.00,1192.00,1192.00,1192.00,0,46
04/30/2008,03:56,1192.00,1192.00,1191.75,1192.00,52,22
04/30/2008,03:57,1191.75,1191.75,1191.75,1191.75,0,54
04/30/2008,03:58,1191.75,1191.75,1191.75,1191.75,0,38
04/30/2008,03:59,1191.75,1191.75,1191.50,1191.75,94,43
04/30/2008,04:00,1191.75,1192.00,1191.75,1192.00,2,0
04/30/2008,04:01,1191.75,1192.00,1191.75,1191.75,14,23
04/30/2008,04:02,1191.75,1192.00,1191.50,1191.75,50,20
04/30/2008,04:03,1191.75,1191.75,1191.75,1191.75,1,0
04/30/2008,04:04,1191.50,1191.75,1191.50,1191.75,55,3
04/30/2008,04:05,1191.75,1191.75,1191.50,1191.50,3,189
04/30/2008,04:06,1191.25,1191.25,1191.00,1191.00,0,204
04/30/2008,04:07,1191.25,1191.25,1191.25,1191.25,111,0
04/30/2008,04:08,1191.50,1191.75,1191.50,1191.50,168,49
04/30/2008,04:09,1191.50,1191.75,1191.50,1191.50,10,45
04/30/2008,04:10,1191.50,1191.75,1191.50,1191.75,48,2
04/30/2008,04:11,1191.75,1191.75,1191.50,1191.50,17,5
04/30/2008,04:12,1191.75,1191.75,1191.75,1191.75,13,0
04/30/2008,04:13,1191.75,1191.75,1191.75,1191.75,1,0
04/30/2008,04:14,1191.75,1191.75,1191.50,1191.75,77,2
04/30/2008,04:15,1191.75,1192.00,1191.75,1191.75,53,9
04/30/2008,04:16,1192.00,1192.00,1192.00,1192.00,2,0
04/30/2008,04:17,1192.00,1192.00,1191.75,1191.75,51,1
04/30/2008,04:18,1191.75,1191.75,1191.75,1191.75,0,25
04/30/2008,04:19,1192.00,1192.00,1191.75,1191.75,2,31
04/30/2008,04:20,1191.75,1191.75,1191.50,1191.50,0,41
04/30/2008,04:21,1191.50,1191.50,1191.50,1191.50,0,35
04/30/2008,04:22,1191.50,1191.50,1191.25,1191.25,0,28
04/30/2008,04:23,1191.50,1191.75,1191.50,1191.75,38,0
04/30/2008,04:24,1191.75,1191.75,1191.50,1191.75,87,6
04/30/2008,04:25,1191.75,1191.75,1191.75,1191.75,16,0
04/30/2008,04:26,1192.00,1192.25,1192.00,1192.00,67,1
04/30/2008,04:27,1192.25,1192.25,1192.25,1192.25,23,0
04/30/2008,04:28,1192.25,1192.50,1192.25,1192.50,34,0
04/30/2008,04:29,1192.50,1192.50,1192.00,1192.00,84,91
04/30/2008,04:30,1192.25,1192.25,1192.00,1192.00,21,5
04/30/2008,04:31,1192.25,1192.25,1192.00,1192.25,13,1
04/30/2008,04:32,1192.25,1192.50,1192.25,1192.50,8,0
04/30/2008,04:33,1192.50,1192.50,1192.50,1192.50,13,0
04/30/2008,04:34,1192.25,1192.25,1192.25,1192.25,0,22
04/30/2008,04:35,1192.25,1192.25,1192.00,1192.00,0,90
04/30/2008,04:36,1192.00,1192.25,1191.75,1192.25,76,4
04/30/2008,04:37,1192.00,1192.25,1192.00,1192.00,1,21
04/30/2008,04:38,1192.00,1192.00,1191.00,1191.25,6,291
04/30/2008,04:39,1191.25,1191.50,1191.00,1191.25,195,38
04/30/2008,04:40,1191.25,1191.75,1191.25,1191.50,92,12
04/30/2008,04:41,1191.50,1191.50,1191.50,1191.50,0,99
04/30/2008,04:42,1191.50,1191.50,1191.50,1191.50,0,36
04/30/2008,04:43,1191.25,1191.50,1191.00,1191.00,11,125
04/30/2008,04:44,1191.00,1191.25,1191.00,1191.00,3,159
04/30/2008,04:45,1191.00,1191.25,1191.00,1191.25,15,35
04/30/2008,04:46,1191.25,1191.50,1191.00,1191.50,41,2
04/30/2008,04:47,1191.25,1191.50,1191.25,1191.25,1,35
04/30/2008,04:48,1191.00,1191.25,1191.00,1191.25,15,36
04/30/2008,04:49,1191.00,1191.00,1191.00,1191.00,0,39
04/30/2008,04:50,1190.75,1191.00,1190.75,1191.00,82,108
04/30/2008,04:51,1191.00,1191.00,1191.00,1191.00,85,0
04/30/2008,04:52,1191.00,1191.00,1190.50,1190.50,18,75
04/30/2008,04:53,1190.75,1191.00,1190.50,1191.00,68,72
04/30/2008,04:54,1190.75,1190.75,1190.75,1190.75,0,19
04/30/2008,04:55,1191.00,1191.00,1190.25,1190.25,124,364
04/30/2008,04:56,1190.25,1190.75,1190.25,1190.25,65,173
04/30/2008,04:57,1190.25,1190.75,1190.25,1190.75,82,45
04/30/2008,04:58,1190.75,1191.00,1190.75,1191.00,49,6
04/30/2008,04:59,1191.00,1191.00,1190.50,1190.75,43,171
04/30/2008,05:00,1190.50,1191.00,1190.50,1191.00,194,8
04/30/2008,05:01,1190.75,1191.00,1190.75,1191.00,89,41
04/30/2008,05:02,1191.00,1191.00,1190.50,1190.50,79,225
04/30/2008,05:03,1190.75,1190.75,1190.25,1190.50,275,419
04/30/2008,05:04,1190.50,1190.75,1190.50,1190.50,3,19
04/30/2008,05:05,1190.50,1190.75,1189.50,1189.75,424,638
04/30/2008,05:06,1189.75,1190.00,1189.50,1190.00,274,408
04/30/2008,05:07,1189.75,1190.00,1189.50,1189.75,246,83
04/30/2008,05:08,1189.50,1190.00,1189.50,1189.50,134,204
04/30/2008,05:09,1189.75,1189.75,1189.50,1189.50,112,40
04/30/2008,05:10,1189.50,1189.75,1189.25,1189.50,373,609
04/30/2008,05:11,1189.75,1189.75,1189.00,1189.25,170,709
04/30/2008,05:12,1189.50,1189.50,1189.00,1189.00,24,54
04/30/2008,05:13,1189.25,1189.25,1189.00,1189.00,38,578
04/30/2008,05:14,1188.75,1189.00,1188.25,1188.75,212,491
04/30/2008,05:15,1188.75,1189.00,1188.50,1188.75,200,439
04/30/2008,05:16,1188.50,1188.75,1188.25,1188.25,4,237
04/30/2008,05:17,1188.25,1188.75,1188.25,1188.25,127,53
04/30/2008,05:18,1188.50,1188.50,1187.25,1187.50,397,1038
04/30/2008,05:19,1187.50,1188.00,1187.50,1187.75,318,107
04/30/2008,05:20,1187.50,1187.75,1187.00,1187.00,31,467
04/30/2008,05:21,1187.25,1187.75,1186.75,1187.50,562,269
04/30/2008,05:22,1187.50,1188.00,1187.25,1187.25,512,895
04/30/2008,05:23,1187.50,1188.00,1187.50,1188.00,337,83
04/30/2008,05:24,1188.00,1188.25,1187.25,1187.75,170,369
04/30/2008,05:25,1187.50,1187.75,1187.25,1187.75,35,36
04/30/2008,05:26,1187.50,1187.75,1187.25,1187.50,124,83
04/30/2008,05:27,1187.50,1187.50,1187.50,1187.50,8,0
04/30/2008,05:28,1187.25,1187.75,1187.25,1187.25,11,70
04/30/2008,05:29,1187.25,1187.25,1186.75,1187.25,191,735
04/30/2008,05:30,1187.25,1187.50,1187.25,1187.50,46,3
04/30/2008,05:31,1187.50,1187.50,1187.25,1187.50,105,11
04/30/2008,05:32,1187.25,1188.00,1187.25,1188.00,364,21
04/30/2008,05:33,1188.25,1188.50,1188.25,1188.50,702,43
04/30/2008,05:34,1188.50,1188.75,1188.25,1188.75,323,23
04/30/2008,05:35,1188.75,1189.00,1188.75,1189.00,316,158
04/30/2008,05:36,1188.75,1189.00,1188.75,1188.75,31,78
04/30/2008,05:37,1188.75,1188.75,1188.50,1188.50,17,54
04/30/2008,05:38,1188.75,1189.00,1188.75,1189.00,267,1
04/30/2008,05:39,1189.00,1189.25,1189.00,1189.25,103,6
04/30/2008,05:40,1189.00,1189.25,1189.00,1189.00,77,80
04/30/2008,05:41,1189.00,1189.25,1188.75,1189.25,156,39
04/30/2008,05:42,1189.00,1189.25,1189.00,1189.00,1,93
04/30/2008,05:43,1189.00,1189.00,1188.75,1188.75,104,136
04/30/2008,05:44,1188.75,1189.00,1188.25,1188.25,46,597
04/30/2008,05:45,1188.50,1189.25,1188.50,1188.75,274,83
04/30/2008,05:46,1189.00,1189.25,1188.75,1188.75,41,27
04/30/2008,05:47,1188.75,1189.00,1188.75,1189.00,22,2
04/30/2008,05:48,1189.00,1189.50,1189.00,1189.25,56,28
04/30/2008,05:49,1189.00,1189.25,1189.00,1189.00,2,12
04/30/2008,05:50,1189.25,1189.50,1189.00,1189.50,35,1
04/30/2008,05:51,1189.50,1189.50,1189.25,1189.25,3,60
04/30/2008,05:52,1189.25,1189.25,1189.25,1189.25,0,5
04/30/2008,05:53,1189.50,1189.50,1189.25,1189.25,22,47
04/30/2008,05:54,1189.25,1189.50,1189.25,1189.50,74,4
04/30/2008,05:55,1189.50,1189.50,1189.25,1189.50,14,9
04/30/2008,05:56,1189.50,1189.50,1189.25,1189.50,153,2
04/30/2008,05:57,1189.50,1189.75,1189.25,1189.50,14,30
04/30/2008,05:58,1189.50,1189.50,1189.50,1189.50,0,10
04/30/2008,05:59,1189.75,1190.00,1189.75,1190.00,275,0
04/30/2008,06:00,1190.00,1190.00,1189.75,1190.00,8,66
04/30/2008,06:01,1189.75,1190.00,1189.50,1189.75,111,150
04/30/2008,06:02,1189.75,1190.00,1188.50,1189.75,710,930
04/30/2008,06:03,1189.50,1190.25,1189.25,1190.00,163,150
04/30/2008,06:04,1189.75,1190.75,1189.50,1190.75,829,155
04/30/2008,06:05,1190.75,1191.00,1190.50,1190.50,191,96
04/30/2008,06:06,1190.50,1191.00,1190.50,1190.75,166,77
04/30/2008,06:07,1190.75,1190.75,1190.00,1190.00,46,150
04/30/2008,06:08,1190.25,1191.25,1190.00,1191.25,669,27
04/30/2008,06:09,1191.25,1192.25,1191.25,1191.50,803,480
04/30/2008,06:10,1191.75,1191.75,1191.25,1191.25,217,117
04/30/2008,06:11,1191.25,1191.75,1191.25,1191.50,81,54
04/30/2008,06:12,1191.50,1191.75,1191.50,1191.75,44,113
04/30/2008,06:13,1191.75,1191.75,1191.25,1191.50,187,284
04/30/2008,06:14,1191.50,1191.50,1191.00,1191.00,28,82
04/30/2008,06:15,1191.00,1191.50,1191.00,1191.50,86,3
04/30/2008,06:16,1191.50,1191.75,1191.50,1191.50,96,90
04/30/2008,06:17,1191.50,1191.50,1191.25,1191.25,1,166
04/30/2008,06:18,1191.25,1191.50,1190.75,1191.25,97,210
04/30/2008,06:19,1191.50,1191.50,1190.75,1190.75,125,327
04/30/2008,06:20,1191.00,1191.00,1190.75,1190.75,17,5
04/30/2008,06:21,1191.00,1191.00,1190.75,1191.00,93,1
04/30/2008,06:22,1191.00,1191.00,1190.75,1190.75,50,57
04/30/2008,06:23,1191.00,1191.00,1190.75,1190.75,6,94
04/30/2008,06:24,1190.50,1191.00,1190.50,1190.75,113,10
04/30/2008,06:25,1191.00,1191.00,1190.75,1190.75,15,102
04/30/2008,06:26,1190.50,1190.75,1190.50,1190.75,38,1
04/30/2008,06:27,1191.00,1191.50,1190.25,1190.75,441,421
04/30/2008,06:28,1191.00,1191.25,1190.25,1190.50,366,262
04/30/2008,06:29,1190.25,1190.75,1190.25,1190.75,260,186
04/30/2008,06:30,1190.75,1190.75,1190.25,1190.50,342,72
04/30/2008,06:31,1190.50,1191.00,1190.50,1190.75,330,36
04/30/2008,06:32,1190.75,1191.50,1190.75,1191.00,269,297
04/30/2008,06:33,1190.75,1191.25,1190.25,1190.75,758,390
04/30/2008,06:34,1190.75,1191.00,1190.50,1190.75,83,176
04/30/2008,06:35,1190.50,1190.75,1190.50,1190.75,4,83
04/30/2008,06:36,1190.50,1190.75,1190.50,1190.75,88,158
04/30/2008,06:37,1190.75,1191.50,1190.75,1191.25,252,162
04/30/2008,06:38,1191.25,1191.50,1190.50,1190.75,709,1196
04/30/2008,06:39,1190.75,1190.75,1190.25,1190.50,98,104
04/30/2008,06:40,1190.50,1190.50,1190.50,1190.50,0,74
04/30/2008,06:41,1190.50,1190.50,1189.75,1190.50,517,560
04/30/2008,06:42,1190.50,1190.50,1190.00,1190.00,157,589
04/30/2008,06:43,1190.00,1190.25,1189.75,1190.25,395,82
04/30/2008,06:44,1190.00,1190.00,1190.00,1190.00,0,14
04/30/2008,06:45,1190.00,1190.00,1190.00,1190.00,0,199
04/30/2008,06:46,1190.00,1190.00,1189.75,1189.75,167,62
04/30/2008,06:47,1189.75,1190.00,1189.75,1189.75,10,134
04/30/2008,06:48,1189.75,1190.00,1189.75,1189.75,6,123
04/30/2008,06:49,1189.75,1189.75,1189.75,1189.75,0,47
04/30/2008,06:50,1189.75,1190.00,1189.75,1190.00,1,105
04/30/2008,06:51,1190.00,1190.00,1189.75,1190.00,365,6
04/30/2008,06:52,1190.25,1190.50,1190.00,1190.25,418,307
04/30/2008,06:53,1190.00,1190.25,1190.00,1190.00,85,72
04/30/2008,06:54,1190.25,1190.25,1189.50,1189.75,36,356
04/30/2008,06:55,1189.75,1190.00,1189.75,1189.75,88,194
04/30/2008,06:56,1189.75,1190.00,1189.00,1189.50,387,600
04/30/2008,06:57,1189.75,1189.75,1189.25,1189.50,384,541
04/30/2008,06:58,1189.50,1189.75,1189.25,1189.75,316,509
04/30/2008,06:59,1189.75,1189.75,1189.00,1189.25,183,223
04/30/2008,07:00,1189.25,1189.75,1189.25,1189.50,377,113
04/30/2008,07:01,1189.50,1189.50,1189.25,1189.50,65,21
04/30/2008,07:02,1189.50,1189.75,1189.25,1189.75,386,7
04/30/2008,07:03,1189.75,1190.00,1189.25,1189.50,195,184
04/30/2008,07:04,1189.50,1189.75,1189.25,1189.75,236,217
04/30/2008,07:05,1189.75,1189.75,1189.25,1189.75,88,149
04/30/2008,07:06,1189.75,1190.00,1189.50,1189.50,60,282
04/30/2008,07:07,1189.75,1190.00,1189.25,1189.75,540,196
04/30/2008,07:08,1189.75,1190.00,1189.75,1189.75,30,410
04/30/2008,07:09,1189.75,1190.00,1189.75,1189.75,2,50
04/30/2008,07:10,1189.75,1190.00,1189.50,1189.75,88,272
04/30/2008,07:11,1190.00,1190.00,1189.50,1190.00,236,251
04/30/2008,07:12,1189.75,1190.00,1189.50,1190.00,376,206
04/30/2008,07:13,1190.00,1190.25,1190.00,1190.25,120,13
04/30/2008,07:14,1190.25,1190.50,1190.00,1190.25,319,28
04/30/2008,07:15,1190.25,1191.00,1190.25,1190.75,388,139
04/30/2008,07:16,1190.75,1194.50,1190.50,1191.50,4035,2628
04/30/2008,07:17,1191.75,1192.75,1191.25,1192.50,978,1216
04/30/2008,07:18,1192.50,1192.75,1191.75,1192.25,644,914
04/30/2008,07:19,1192.25,1193.75,1192.25,1193.00,1096,470
04/30/2008,07:20,1193.00,1193.50,1192.00,1193.00,2133,1967
04/30/2008,07:21,1193.25,1193.50,1192.25,1193.25,1909,1953
04/30/2008,07:22,1193.00,1193.25,1192.75,1193.00,260,215
04/30/2008,07:23,1192.75,1193.25,1192.75,1193.00,248,83
04/30/2008,07:24,1193.00,1194.00,1193.00,1193.75,737,566
04/30/2008,07:25,1193.75,1193.75,1192.75,1193.50,1295,1233
04/30/2008,07:26,1193.75,1194.00,1193.00,1193.50,1108,604
04/30/2008,07:27,1193.50,1194.00,1193.50,1193.75,526,561
04/30/2008,07:28,1193.50,1194.00,1193.25,1193.50,364,506
04/30/2008,07:29,1193.25,1193.75,1193.25,1193.25,382,230
04/30/2008,07:30,1193.25,1193.75,1193.00,1193.50,600,558
04/30/2008,07:31,1193.50,1198.00,1193.50,1197.25,8247,5525
04/30/2008,07:32,1197.25,1198.00,1196.75,1197.25,2705,2296
04/30/2008,07:33,1197.25,1198.50,1197.25,1197.75,2338,1340
04/30/2008,07:34,1197.75,1198.00,1196.75,1197.00,1654,2902
04/30/2008,07:35,1197.00,1197.25,1196.50,1197.00,1695,1883
04/30/2008,07:36,1197.00,1197.25,1196.50,1197.25,1486,1390
04/30/2008,07:37,1197.25,1197.25,1196.50,1196.75,980,1757
04/30/2008,07:38,1196.75,1197.50,1196.75,1197.25,750,1310
04/30/2008,07:39,1197.00,1197.25,1196.50,1197.25,1014,650
04/30/2008,07:40,1197.00,1197.00,1196.50,1196.50,291,1301
04/30/2008,07:41,1196.50,1197.25,1196.25,1197.25,1071,1508
04/30/2008,07:42,1197.00,1197.75,1197.00,1197.50,1158,142
04/30/2008,07:43,1197.50,1198.25,1197.25,1198.00,1225,799
04/30/2008,07:44,1197.75,1198.25,1197.50,1198.00,940,803
04/30/2008,07:45,1198.00,1198.25,1197.50,1197.50,467,1088
04/30/2008,07:46,1197.50,1198.00,1197.50,1197.75,196,41
04/30/2008,07:47,1197.75,1198.00,1197.50,1197.50,70,333
04/30/2008,07:48,1197.50,1197.50,1196.75,1197.00,191,1435
04/30/2008,07:49,1196.75,1197.50,1196.75,1197.25,681,536
04/30/2008,07:50,1197.25,1197.50,1196.75,1197.00,158,910
04/30/2008,07:51,1197.00,1197.25,1196.75,1197.25,441,294
04/30/2008,07:52,1197.25,1197.50,1196.50,1196.75,442,1362
04/30/2008,07:53,1196.75,1197.00,1195.25,1195.75,1273,2398
04/30/2008,07:54,1196.00,1196.25,1195.50,1196.00,1112,1237
04/30/2008,07:55,1196.00,1196.25,1195.75,1196.00,400,699
04/30/2008,07:56,1196.00,1196.25,1195.50,1196.00,916,963
04/30/2008,07:57,1196.00,1196.50,1196.00,1196.25,596,705
04/30/2008,07:58,1196.25,1196.75,1196.25,1196.25,621,485
04/30/2008,07:59,1196.50,1196.50,1196.00,1196.50,47,246
04/30/2008,08:00,1196.50,1196.75,1196.25,1196.25,163,233
04/30/2008,08:01,1196.50,1196.75,1196.25,1196.50,87,198
04/30/2008,08:02,1196.25,1196.50,1196.00,1196.00,21,171
04/30/2008,08:03,1196.00,1196.00,1195.50,1195.75,158,699
04/30/2008,08:04,1195.75,1196.00,1195.50,1195.75,82,209
04/30/2008,08:05,1195.50,1196.00,1195.50,1195.75,285,111
04/30/2008,08:06,1195.75,1196.50,1195.75,1196.25,871,93
04/30/2008,08:07,1196.25,1196.50,1196.00,1196.00,153,282
04/30/2008,08:08,1196.00,1196.25,1195.25,1195.50,297,856
04/30/2008,08:09,1195.50,1195.75,1195.00,1195.25,666,862
04/30/2008,08:10,1195.25,1195.50,1195.00,1195.25,570,77
04/30/2008,08:11,1195.50,1195.50,1195.00,1195.25,55,194
04/30/2008,08:12,1195.25,1195.50,1195.00,1195.50,442,3
04/30/2008,08:13,1195.50,1195.50,1195.00,1195.25,457,325
04/30/2008,08:14,1195.25,1195.50,1195.25,1195.50,53,15
04/30/2008,08:15,1195.25,1195.75,1195.25,1195.50,200,19
04/30/2008,08:16,1195.50,1195.75,1195.25,1195.25,506,982
04/30/2008,08:17,1195.25,1195.25,1194.25,1194.75,690,2083
04/30/2008,08:18,1194.75,1195.00,1194.50,1194.75,512,312
04/30/2008,08:19,1194.75,1194.75,1194.00,1194.50,596,660
04/30/2008,08:20,1194.75,1194.75,1194.75,1194.75,275,0
04/30/2008,08:21,1194.75,1195.50,1194.50,1194.75,543,859
04/30/2008,08:22,1194.75,1195.00,1194.25,1194.75,581,401
04/30/2008,08:23,1194.75,1195.50,1194.50,1195.00,672,1060
04/30/2008,08:24,1195.00,1195.00,1194.75,1194.75,98,36
04/30/2008,08:25,1195.00,1195.00,1194.75,1195.00,32,1
04/30/2008,08:26,1194.75,1195.00,1194.50,1194.75,680,243
04/30/2008,08:27,1194.75,1195.25,1194.75,1195.25,134,23
04/30/2008,08:28,1195.00,1195.25,1195.00,1195.00,2,71
04/30/2008,08:29,1195.00,1195.25,1195.00,1195.25,5,136
04/30/2008,08:30,1195.25,1195.25,1194.50,1194.50,276,691
04/30/2008,08:31,1194.50,1195.75,1194.50,1195.75,2918,2358
04/30/2008,08:32,1195.50,1195.75,1194.50,1194.75,775,2104
04/30/2008,08:33,1194.50,1195.75,1194.00,1195.75,2747,2000
04/30/2008,08:34,1195.75,1196.00,1195.25,1195.75,1897,1658
04/30/2008,08:35,1195.50,1196.50,1195.50,1196.00,2062,1698
04/30/2008,08:36,1196.00,1196.25,1195.25,1196.00,1896,756
04/30/2008,08:37,1196.00,1196.50,1195.75,1195.75,992,1627
04/30/2008,08:38,1196.00,1196.25,1195.00,1196.00,2403,2002
04/30/2008,08:39,1195.75,1195.75,1195.00,1195.75,1120,757
04/30/2008,08:40,1195.50,1195.75,1195.00,1195.50,1157,1010
04/30/2008,08:41,1195.25,1195.75,1195.25,1195.50,908,410
04/30/2008,08:42,1195.75,1196.75,1195.50,1196.50,2602,781
04/30/2008,08:43,1196.50,1197.00,1195.00,1195.50,1965,4087
04/30/2008,08:44,1195.50,1196.50,1195.50,1196.25,1525,2052
04/30/2008,08:45,1196.25,1197.50,1196.00,1197.25,2614,1607
04/30/2008,08:46,1197.50,1198.50,1197.00,1198.00,5566,3263
04/30/2008,08:47,1198.00,1198.25,1196.75,1196.75,1981,3787
04/30/2008,08:48,1197.00,1197.50,1196.75,1197.00,1743,983
04/30/2008,08:49,1197.25,1198.25,1197.00,1197.75,1764,748
04/30/2008,08:50,1197.75,1197.75,1196.50,1197.50,2477,3099
04/30/2008,08:51,1197.50,1198.00,1197.25,1197.75,733,1104
04/30/2008,08:52,1197.50,1198.75,1197.50,1198.00,4193,2600
04/30/2008,08:53,1198.00,1198.50,1197.75,1198.00,2923,2640
04/30/2008,08:54,1197.75,1198.00,1196.50,1196.75,731,2772
04/30/2008,08:55,1196.50,1197.25,1196.50,1196.75,1437,1352
04/30/2008,08:56,1196.75,1197.00,1196.25,1196.50,179,1289
04/30/2008,08:57,1196.25,1196.25,1195.50,1195.75,1712,3881
04/30/2008,08:58,1196.00,1196.25,1195.75,1196.00,1049,1074
04/30/2008,08:59,1196.00,1196.50,1195.75,1196.00,1005,626
04/30/2008,09:00,1196.25,1196.75,1196.00,1196.00,1167,1343
04/30/2008,09:01,1196.00,1196.25,1195.25,1195.75,1234,1975
04/30/2008,09:02,1195.75,1196.75,1195.50,1195.75,1493,1835
04/30/2008,09:03,1196.00,1197.00,1196.00,1196.50,940,887
04/30/2008,09:04,1196.75,1197.00,1196.00,1196.00,729,1513
04/30/2008,09:05,1196.00,1196.25,1195.25,1195.75,1081,2868
04/30/2008,09:06,1196.00,1196.00,1195.25,1196.00,736,996
04/30/2008,09:07,1195.75,1196.75,1195.50,1196.75,2216,537
04/30/2008,09:08,1196.50,1197.25,1196.50,1196.50,1629,884
04/30/2008,09:09,1196.50,1197.00,1196.25,1196.75,908,720
04/30/2008,09:10,1197.00,1197.75,1196.75,1197.00,1172,976
04/30/2008,09:11,1197.25,1197.25,1196.75,1196.75,530,776
04/30/2008,09:12,1197.00,1197.00,1196.75,1196.75,751,251
04/30/2008,09:13,1196.50,1197.00,1196.25,1196.25,699,910
04/30/2008,09:14,1196.25,1196.50,1196.00,1196.25,457,831
04/30/2008,09:15,1196.25,1196.75,1196.00,1196.50,1344,354
04/30/2008,09:16,1196.50,1196.75,1196.00,1196.50,655,3675
04/30/2008,09:17,1196.50,1197.00,1195.50,1195.75,553,2570
04/30/2008,09:18,1195.75,1196.00,1194.50,1195.00,2889,5237
04/30/2008,09:19,1195.00,1195.25,1194.50,1194.75,2086,2629
04/30/2008,09:20,1194.50,1195.00,1194.25,1195.00,1251,1521
04/30/2008,09:21,1194.75,1195.25,1194.25,1195.25,4173,2165
04/30/2008,09:22,1195.00,1196.00,1194.75,1195.75,3037,2988
04/30/2008,09:23,1195.75,1196.00,1195.50,1195.75,788,838
04/30/2008,09:24,1195.75,1196.25,1195.25,1196.00,2323,2509
04/30/2008,09:25,1196.00,1196.25,1195.50,1195.75,697,1145
04/30/2008,09:26,1196.00,1196.50,1195.75,1196.50,984,832
04/30/2008,09:27,1196.25,1196.50,1195.75,1196.00,149,1977
04/30/2008,09:28,1195.75,1196.00,1195.25,1196.00,937,1344
04/30/2008,09:29,1196.00,1196.25,1195.75,1196.25,713,175
04/30/2008,09:30,1196.25,1196.50,1195.50,1195.50,681,1842
04/30/2008,09:31,1195.50,1197.00,1195.50,1196.75,2439,1558
04/30/2008,09:32,1196.50,1197.00,1196.25,1196.25,1263,1457
04/30/2008,09:33,1196.50,1197.50,1196.25,1197.50,2994,645
04/30/2008,09:34,1197.50,1197.75,1197.00,1197.50,2170,1557
04/30/2008,09:35,1197.50,1198.00,1197.00,1197.25,1270,1289
04/30/2008,09:36,1197.50,1197.50,1196.75,1197.00,649,854
04/30/2008,09:37,1197.00,1197.75,1196.75,1197.50,2074,1235
04/30/2008,09:38,1197.25,1197.75,1197.00,1197.50,1334,1864
04/30/2008,09:39,1197.50,1197.50,1196.50,1196.75,689,1973
04/30/2008,09:40,1196.75,1197.50,1196.75,1197.00,1906,2116
04/30/2008,09:41,1197.00,1197.50,1197.00,1197.50,1142,102
04/30/2008,09:42,1197.50,1197.75,1197.00,1197.25,1222,1004
04/30/2008,09:43,1197.25,1197.50,1197.00,1197.25,300,209
04/30/2008,09:44,1197.50,1197.50,1196.50,1196.75,441,1146
04/30/2008,09:45,1196.75,1197.50,1196.50,1197.25,3222,963
04/30/2008,09:46,1197.25,1197.25,1196.75,1197.00,806,1267
04/30/2008,09:47,1197.25,1197.50,1196.75,1197.50,541,503
04/30/2008,09:48,1197.25,1197.25,1196.25,1196.50,793,2742
04/30/2008,09:49,1196.75,1196.75,1196.00,1196.00,80,1242
04/30/2008,09:50,1196.25,1197.00,1196.00,1196.50,1965,1469
04/30/2008,09:51,1196.50,1197.00,1196.25,1196.75,698,449
04/30/2008,09:52,1196.75,1197.50,1196.75,1197.50,2160,413
04/30/2008,09:53,1197.25,1198.00,1197.25,1197.50,2167,402
04/30/2008,09:54,1197.75,1198.50,1197.25,1197.75,2456,1670
04/30/2008,09:55,1197.50,1198.00,1197.00,1197.25,1257,1303
04/30/2008,09:56,1197.50,1197.75,1197.25,1197.50,1359,207
04/30/2008,09:57,1197.50,1197.75,1197.25,1197.75,242,576
04/30/2008,09:58,1197.50,1197.75,1197.50,1197.50,27,1162
04/30/2008,09:59,1197.50,1197.50,1197.00,1197.50,1151,1213
04/30/2008,10:00,1197.25,1197.25,1196.75,1197.00,948,1173
04/30/2008,10:01,1197.00,1197.75,1197.00,1197.75,1999,360
04/30/2008,10:02,1197.50,1198.25,1197.50,1198.00,2081,885
04/30/2008,10:03,1198.00,1198.25,1197.50,1197.75,527,832
04/30/2008,10:04,1197.75,1198.00,1197.50,1198.00,677,32
04/30/2008,10:05,1198.00,1198.75,1198.00,1198.00,2870,1345
04/30/2008,10:06,1198.00,1198.25,1197.50,1198.00,1348,1225
04/30/2008,10:07,1198.25,1199.25,1198.00,1199.00,4827,1413
04/30/2008,10:08,1199.00,1199.50,1198.75,1199.00,3165,3451
04/30/2008,10:09,1199.25,1199.75,1199.00,1199.75,3197,1210
04/30/2008,10:10,1199.75,1200.25,1199.50,1200.00,4958,1873
04/30/2008,10:11,1200.00,1200.50,1200.00,1200.25,4440,2509
04/30/2008,10:12,1200.25,1200.75,1200.00,1200.50,4423,2914
04/30/2008,10:13,1200.50,1200.75,1200.00,1200.25,1401,1434
04/30/2008,10:14,1200.25,1200.50,1200.25,1200.25,488,1092
04/30/2008,10:15,1200.50,1200.50,1199.75,1200.00,1450,1339
04/30/2008,10:16,1200.00,1200.25,1200.00,1200.00,238,650
04/30/2008,10:17,1200.00,1200.50,1200.00,1200.50,2013,1377
04/30/2008,10:18,1200.25,1201.00,1200.25,1200.50,2095,1393
04/30/2008,10:19,1200.50,1200.75,1200.25,1200.25,340,540
04/30/2008,10:20,1200.50,1201.00,1200.25,1200.50,1505,1395
04/30/2008,10:21,1200.25,1200.75,1200.00,1200.25,1102,1046
04/30/2008,10:22,1200.25,1201.25,1200.25,1201.00,2296,575
04/30/2008,10:23,1201.00,1201.00,1200.25,1200.50,1884,913
04/30/2008,10:24,1200.50,1200.75,1200.25,1200.25,693,625
04/30/2008,10:25,1200.25,1201.00,1200.25,1200.75,1545,354
04/30/2008,10:26,1200.75,1200.75,1200.00,1200.25,540,1179
04/30/2008,10:27,1200.25,1200.50,1200.00,1200.25,1088,1199
04/30/2008,10:28,1200.25,1200.50,1200.00,1200.00,745,778
04/30/2008,10:29,1200.00,1200.50,1199.75,1200.00,634,1007
04/30/2008,10:30,1200.25,1200.25,1199.75,1200.00,719,605
04/30/2008,10:31,1200.00,1200.50,1199.50,1200.25,1351,1306
04/30/2008,10:32,1200.00,1200.25,1199.75,1200.25,453,353
04/30/2008,10:33,1200.50,1200.50,1200.00,1200.00,174,187
04/30/2008,10:34,1200.00,1200.25,1199.75,1200.00,457,581
04/30/2008,10:35,1200.00,1200.00,1199.25,1199.25,253,1928
04/30/2008,10:36,1199.25,1199.75,1199.25,1199.50,1667,280
04/30/2008,10:37,1199.50,1199.75,1199.25,1199.50,275,519
04/30/2008,10:38,1199.50,1199.75,1199.25,1199.25,931,301
04/30/2008,10:39,1199.25,1199.50,1199.25,1199.25,81,343
04/30/2008,10:40,1199.50,1199.75,1199.25,1199.50,436,714
04/30/2008,10:41,1199.50,1199.75,1199.25,1199.50,194,811
04/30/2008,10:42,1199.50,1199.50,1199.25,1199.50,435,115
04/30/2008,10:43,1199.25,1199.50,1199.00,1199.00,116,595
04/30/2008,10:44,1199.00,1200.00,1199.00,1199.75,2270,726
04/30/2008,10:45,1199.75,1200.00,1199.00,1199.25,985,1321
04/30/2008,10:46,1199.25,1199.50,1198.25,1198.50,673,2926
04/30/2008,10:47,1198.50,1198.50,1197.50,1198.00,1144,3677
04/30/2008,10:48,1198.00,1198.25,1198.00,1198.25,644,141
04/30/2008,10:49,1198.00,1198.50,1198.00,1198.25,717,497
04/30/2008,10:50,1198.25,1198.50,1198.00,1198.25,558,412
04/30/2008,10:51,1198.25,1198.75,1198.25,1198.50,789,194
04/30/2008,10:52,1198.50,1198.75,1198.50,1198.75,574,37
04/30/2008,10:53,1198.75,1199.00,1198.25,1199.00,568,772
04/30/2008,10:54,1198.75,1199.00,1198.50,1198.75,20,294
04/30/2008,10:55,1198.75,1198.75,1198.50,1198.75,436,87
04/30/2008,10:56,1198.75,1199.50,1198.75,1199.25,1558,551
04/30/2008,10:57,1199.50,1200.00,1199.25,1199.50,1745,705
04/30/2008,10:58,1199.75,1199.75,1199.25,1199.75,1179,1671
04/30/2008,10:59,1199.75,1200.00,1199.50,1199.75,948,590
04/30/2008,11:00,1199.75,1200.00,1199.50,1199.75,152,56
04/30/2008,11:01,1199.75,1200.00,1199.50,1199.50,511,264
04/30/2008,11:02,1199.75,1200.50,1199.50,1200.25,1815,1162
04/30/2008,11:03,1200.00,1200.50,1199.75,1199.75,548,1717
04/30/2008,11:04,1199.75,1200.00,1199.50,1199.75,250,948
04/30/2008,11:05,1200.00,1200.25,1199.75,1200.25,1215,907
04/30/2008,11:06,1200.00,1200.00,1199.25,1199.50,1069,1542
04/30/2008,11:07,1199.75,1199.75,1198.75,1199.25,1086,2796
04/30/2008,11:08,1199.25,1199.50,1199.25,1199.25,68,155
04/30/2008,11:09,1199.25,1199.25,1199.00,1199.00,47,424
04/30/2008,11:10,1199.25,1199.75,1199.00,1199.75,662,45
04/30/2008,11:11,1199.75,1199.75,1197.50,1197.75,1543,4544
04/30/2008,11:12,1198.00,1198.75,1197.50,1198.50,1495,1272
04/30/2008,11:13,1198.50,1199.00,1198.25,1198.75,1245,674
04/30/2008,11:14,1198.75,1198.75,1198.00,1198.50,790,766
04/30/2008,11:15,1198.25,1199.25,1198.00,1199.00,1348,1342
04/30/2008,11:16,1198.75,1199.00,1198.75,1199.00,63,215
04/30/2008,11:17,1198.75,1199.00,1198.50,1198.50,100,261
04/30/2008,11:18,1198.50,1199.00,1198.50,1198.75,324,47
04/30/2008,11:19,1198.75,1199.00,1198.25,1198.50,159,664
04/30/2008,11:20,1198.50,1198.50,1197.25,1197.50,961,2356
04/30/2008,11:21,1197.50,1198.00,1197.25,1197.50,807,1252
04/30/2008,11:22,1197.50,1197.50,1196.25,1196.75,1827,3251
04/30/2008,11:23,1196.75,1197.00,1196.50,1196.75,1107,1435
04/30/2008,11:24,1197.00,1197.25,1197.00,1197.25,462,110
04/30/2008,11:25,1197.25,1197.25,1197.00,1197.00,156,796
04/30/2008,11:26,1197.25,1197.50,1197.25,1197.50,352,674
04/30/2008,11:27,1197.50,1197.50,1197.00,1197.50,107,609
04/30/2008,11:28,1197.50,1197.50,1197.25,1197.25,291,119
04/30/2008,11:29,1197.25,1197.50,1197.00,1197.00,419,297
04/30/2008,11:30,1197.00,1197.25,1196.75,1196.75,274,976
04/30/2008,11:31,1196.75,1197.00,1196.50,1197.00,379,298
04/30/2008,11:32,1196.75,1197.25,1196.75,1197.25,325,470
04/30/2008,11:33,1197.25,1197.25,1197.00,1197.25,379,50
04/30/2008,11:34,1197.25,1197.50,1197.00,1197.25,836,293
04/30/2008,11:35,1197.25,1197.25,1196.75,1197.00,183,293
04/30/2008,11:36,1197.25,1197.25,1197.00,1197.00,274,373
04/30/2008,11:37,1197.25,1197.50,1197.00,1197.00,337,26
04/30/2008,11:38,1197.25,1197.50,1197.00,1197.50,244,95
04/30/2008,11:39,1197.25,1197.50,1197.25,1197.25,21,50
04/30/2008,11:40,1197.25,1197.50,1197.00,1197.25,183,151
04/30/2008,11:41,1197.00,1197.25,1197.00,1197.25,41,44
04/30/2008,11:42,1197.25,1197.25,1196.50,1196.75,43,648
04/30/2008,11:43,1196.75,1196.75,1196.25,1196.50,407,1086
04/30/2008,11:44,1196.50,1196.50,1196.25,1196.25,33,596
04/30/2008,11:45,1196.50,1196.75,1196.50,1196.50,697,276
04/30/2008,11:46,1196.50,1196.75,1196.50,1196.75,290,40
04/30/2008,11:47,1196.75,1196.75,1196.50,1196.75,440,28
04/30/2008,11:48,1197.00,1197.25,1196.50,1196.75,912,652
04/30/2008,11:49,1196.75,1196.75,1196.25,1196.50,579,1061
04/30/2008,11:50,1196.25,1196.50,1196.25,1196.50,92,233
04/30/2008,11:51,1196.50,1197.25,1196.50,1197.25,1059,23
04/30/2008,11:52,1197.25,1197.25,1196.75,1197.25,1007,459
04/30/2008,11:53,1197.25,1197.50,1197.00,1197.25,646,205
04/30/2008,11:54,1197.25,1197.75,1197.25,1197.25,407,338
04/30/2008,11:55,1197.25,1197.25,1196.75,1197.00,365,969
04/30/2008,11:56,1197.25,1197.75,1197.00,1197.50,1047,452
04/30/2008,11:57,1197.75,1197.75,1196.50,1197.25,973,1740
04/30/2008,11:58,1197.00,1197.25,1196.75,1196.75,49,389
04/30/2008,11:59,1196.75,1197.25,1196.50,1197.00,671,314
04/30/2008,12:00,1197.00,1197.25,1196.75,1197.00,515,105
04/30/2008,12:01,1197.25,1197.25,1196.75,1197.00,103,410
04/30/2008,12:02,1197.00,1197.25,1196.75,1197.25,310,35
04/30/2008,12:03,1197.25,1197.25,1196.75,1197.00,62,343
04/30/2008,12:04,1197.00,1197.50,1197.00,1197.50,459,377
04/30/2008,12:05,1197.25,1197.50,1197.25,1197.50,286,81
04/30/2008,12:06,1197.25,1197.50,1197.00,1197.25,521,693
04/30/2008,12:07,1197.25,1197.50,1197.25,1197.25,1040,751
04/30/2008,12:08,1197.25,1197.50,1197.00,1197.50,362,217
04/30/2008,12:09,1197.50,1198.00,1197.25,1197.75,1498,603
04/30/2008,12:10,1197.75,1198.00,1197.75,1198.00,239,96
04/30/2008,12:11,1197.75,1198.50,1197.75,1198.25,2261,602
04/30/2008,12:12,1198.25,1198.50,1198.00,1198.25,482,877
04/30/2008,12:13,1198.25,1198.50,1198.00,1198.25,445,984
04/30/2008,12:14,1198.25,1198.50,1198.00,1198.50,415,157
04/30/2008,12:15,1198.25,1198.50,1198.25,1198.50,1318,381
04/30/2008,12:16,1198.25,1198.50,1198.00,1198.25,496,599
04/30/2008,12:17,1198.25,1199.00,1198.25,1198.75,1418,464
04/30/2008,12:18,1198.75,1199.00,1198.50,1198.50,350,306
04/30/2008,12:19,1198.50,1198.75,1198.25,1198.25,123,428
04/30/2008,12:20,1198.50,1199.00,1198.25,1198.50,458,666
04/30/2008,12:21,1198.50,1199.00,1198.50,1199.00,709,296
04/30/2008,12:22,1198.75,1199.25,1198.75,1198.75,840,845
04/30/2008,12:23,1198.75,1199.25,1198.50,1199.00,464,1167
04/30/2008,12:24,1199.00,1199.25,1198.50,1198.75,1093,807
04/30/2008,12:25,1199.00,1199.25,1198.75,1199.00,1175,1121
04/30/2008,12:26,1199.25,1199.50,1199.00,1199.00,763,839
04/30/2008,12:27,1199.00,1199.25,1198.75,1199.00,398,413
04/30/2008,12:28,1199.00,1199.00,1198.75,1198.75,423,555
04/30/2008,12:29,1199.00,1199.25,1198.75,1198.75,1475,200
04/30/2008,12:30,1198.75,1199.00,1198.50,1198.50,247,432
04/30/2008,12:31,1198.50,1199.00,1198.50,1198.75,507,694
04/30/2008,12:32,1198.75,1199.00,1198.50,1198.50,262,910
04/30/2008,12:33,1198.75,1198.75,1198.50,1198.50,102,611
04/30/2008,12:34,1198.50,1198.75,1198.50,1198.75,286,711
04/30/2008,12:35,1198.75,1199.00,1198.50,1199.00,315,250
04/30/2008,12:36,1198.75,1199.25,1198.75,1199.25,983,1243
04/30/2008,12:37,1199.00,1199.25,1198.50,1199.00,843,1567
04/30/2008,12:38,1199.00,1199.50,1198.75,1199.25,732,803
04/30/2008,12:39,1199.25,1199.50,1199.00,1199.50,546,316
04/30/2008,12:40,1199.50,1199.50,1199.25,1199.25,704,58
04/30/2008,12:41,1199.50,1199.50,1199.00,1199.25,362,1108
04/30/2008,12:42,1199.25,1199.50,1199.00,1199.50,536,499
04/30/2008,12:43,1199.25,1199.50,1199.25,1199.50,1175,145
04/30/2008,12:44,1199.25,1199.50,1199.00,1199.50,206,281
04/30/2008,12:45,1199.25,1199.75,1199.00,1199.25,1094,633
04/30/2008,12:46,1199.25,1199.50,1199.00,1199.50,354,322
04/30/2008,12:47,1199.25,1199.50,1199.00,1199.00,126,454
04/30/2008,12:48,1199.00,1199.00,1198.25,1198.25,42,1788
04/30/2008,12:49,1198.25,1198.50,1198.00,1198.25,758,970
04/30/2008,12:50,1198.00,1198.50,1198.00,1198.25,764,676
04/30/2008,12:51,1198.25,1198.50,1197.25,1197.50,1303,2306
04/30/2008,12:52,1197.50,1198.00,1197.25,1197.75,2053,1432
04/30/2008,12:53,1197.75,1198.00,1197.50,1197.50,561,754
04/30/2008,12:54,1197.50,1198.00,1197.00,1197.50,1000,891
04/30/2008,12:55,1197.50,1198.00,1197.25,1197.50,585,1267
04/30/2008,12:56,1197.25,1197.75,1197.00,1197.75,663,784
04/30/2008,12:57,1197.75,1198.00,1197.00,1197.25,553,1472
04/30/2008,12:58,1197.00,1197.50,1197.00,1197.25,944,396
04/30/2008,12:59,1197.25,1197.50,1197.00,1197.25,179,893
04/30/2008,13:00,1197.50,1197.75,1197.25,1197.50,689,577
04/30/2008,13:01,1197.50,1198.50,1197.50,1198.50,1134,269
04/30/2008,13:02,1198.25,1198.50,1198.00,1198.00,643,268
04/30/2008,13:03,1198.25,1198.50,1197.50,1197.75,649,994
04/30/2008,13:04,1197.75,1198.50,1197.50,1197.75,968,671
04/30/2008,13:05,1197.75,1198.25,1197.50,1198.25,1982,468
04/30/2008,13:06,1198.50,1199.75,1198.50,1199.50,4211,1099
04/30/2008,13:07,1199.50,1200.25,1199.25,1200.00,1989,1401
04/30/2008,13:08,1200.00,1201.00,1199.75,1201.00,3273,1954
04/30/2008,13:09,1200.75,1201.75,1200.75,1201.00,5116,2354
04/30/2008,13:10,1200.75,1201.75,1200.75,1201.50,2798,1397
04/30/2008,13:11,1201.50,1202.50,1201.25,1201.50,3782,2286
04/30/2008,13:12,1201.50,1202.25,1200.00,1200.00,1698,3475
04/30/2008,13:13,1200.00,1200.75,1198.75,1200.50,2577,2372
04/30/2008,13:14,1200.75,1201.50,1200.50,1200.50,957,430
04/30/2008,13:15,1200.50,1201.25,1199.50,1201.00,595,1289
04/30/2008,13:16,1200.50,1205.00,1198.75,1200.00,6307,5546
04/30/2008,13:17,1200.00,1201.50,1195.50,1201.25,13373,12523
04/30/2008,13:18,1201.50,1205.75,1200.50,1205.25,14320,9327
04/30/2008,13:19,1205.25,1208.00,1203.50,1205.75,16581,10247
04/30/2008,13:20,1205.75,1206.75,1204.50,1206.00,7339,5784
04/30/2008,13:21,1206.00,1206.50,1203.25,1203.50,4383,7418
04/30/2008,13:22,1203.75,1204.50,1202.00,1203.00,6051,6742
04/30/2008,13:23,1203.00,1203.25,1199.00,1201.25,6123,9923
04/30/2008,13:24,1201.25,1201.50,1198.25,1198.50,4987,8647
04/30/2008,13:25,1198.50,1200.00,1198.25,1199.75,4257,4309
04/30/2008,13:26,1199.75,1201.00,1198.75,1200.50,4209,3837
04/30/2008,13:27,1200.50,1203.00,1199.50,1201.75,6549,4403
04/30/2008,13:28,1201.75,1202.00,1198.75,1199.75,4274,5814
04/30/2008,13:29,1200.00,1203.00,1199.50,1201.00,5712,3408
04/30/2008,13:30,1201.00,1203.00,1199.25,1202.50,5146,3404
04/30/2008,13:31,1202.75,1202.75,1200.25,1202.50,4119,3831
04/30/2008,13:32,1202.50,1204.50,1201.75,1204.25,7025,3658
04/30/2008,13:33,1204.00,1205.00,1202.50,1203.25,4780,5076
04/30/2008,13:34,1203.25,1205.00,1203.00,1204.25,4828,2464
04/30/2008,13:35,1204.50,1204.50,1201.50,1203.00,3720,5029
04/30/2008,13:36,1203.00,1203.50,1201.75,1201.75,1975,2774
04/30/2008,13:37,1201.75,1203.00,1201.25,1202.25,3313,3324
04/30/2008,13:38,1202.25,1202.25,1201.25,1201.50,1479,3109
04/30/2008,13:39,1201.50,1201.75,1200.00,1201.00,3751,4462
04/30/2008,13:40,1200.75,1202.25,1200.50,1202.00,2542,1611
04/30/2008,13:41,1202.00,1202.25,1200.25,1201.50,1964,2378
04/30/2008,13:42,1201.50,1202.50,1200.75,1201.75,2060,2293
04/30/2008,13:43,1202.00,1203.00,1201.75,1202.75,2489,1265
04/30/2008,13:44,1202.75,1203.75,1202.00,1203.50,5197,1925
04/30/2008,13:45,1203.50,1204.25,1203.00,1203.00,2785,2788
04/30/2008,13:46,1203.00,1203.50,1202.00,1202.50,1615,2257
04/30/2008,13:47,1202.50,1202.75,1201.50,1202.25,4090,3269
04/30/2008,13:48,1202.25,1202.50,1201.50,1202.25,1233,1414
04/30/2008,13:49,1202.50,1202.75,1201.00,1201.00,3126,3322
04/30/2008,13:50,1201.00,1201.75,1200.00,1200.00,4090,4792
04/30/2008,13:51,1200.00,1201.25,1199.75,1200.25,3850,3835
04/30/2008,13:52,1200.25,1201.25,1200.00,1200.75,1941,1951
04/30/2008,13:53,1200.75,1201.25,1200.00,1200.25,1357,1657
04/30/2008,13:54,1200.25,1200.25,1199.25,1199.75,2552,4318
04/30/2008,13:55,1199.75,1200.00,1196.00,1196.50,6255,14344
04/30/2008,13:56,1196.25,1196.75,1195.50,1196.00,4371,3655
04/30/2008,13:57,1196.00,1197.00,1195.00,1196.50,4630,4845
04/30/2008,13:58,1196.75,1196.75,1196.00,1196.50,2777,2124
04/30/2008,13:59,1196.25,1196.75,1195.50,1196.25,2757,3193
04/30/2008,14:00,1196.25,1196.50,1193.50,1193.50,3571,11543
04/30/2008,14:01,1193.50,1193.75,1192.25,1192.75,5810,9673
04/30/2008,14:02,1192.75,1194.50,1192.25,1194.25,7214,2605
04/30/2008,14:03,1194.25,1194.50,1193.75,1194.00,2100,2858
04/30/2008,14:04,1193.75,1194.00,1192.50,1192.50,2574,4724
04/30/2008,14:05,1192.50,1192.75,1191.00,1191.25,5173,7348
04/30/2008,14:06,1191.50,1192.50,1191.25,1192.25,5106,2116
04/30/2008,14:07,1192.50,1193.00,1191.75,1191.75,3155,3087
04/30/2008,14:08,1191.75,1193.00,1191.75,1192.75,3206,3887
04/30/2008,14:09,1192.75,1193.00,1192.00,1192.50,3361,4366
04/30/2008,14:10,1192.50,1193.25,1192.25,1192.75,2617,3860
04/30/2008,14:11,1192.50,1193.75,1192.50,1192.50,5747,4474
04/30/2008,14:12,1192.75,1193.00,1188.25,1189.00,6906,16320
04/30/2008,14:13,1188.75,1190.50,1188.50,1188.75,7800,8150
04/30/2008,14:14,1189.00,1189.00,1186.25,1186.50,10083,13901
04/30/2008,14:15,1186.50,1186.75,1185.25,1186.50,7543,8260
04/30/2008,14:16,1186.75,1187.50,1186.25,1187.25,6216,4025
04/30/2008,14:17,1187.25,1188.00,1186.75,1187.50,4526,3032
04/30/2008,14:18,1187.75,1188.75,1187.50,1188.50,5895,3605
04/30/2008,14:19,1188.50,1189.75,1188.50,1189.50,4317,3526
04/30/2008,14:20,1189.50,1190.00,1189.00,1189.75,3210,2637
04/30/2008,14:21,1189.75,1190.25,1189.00,1189.50,3165,2435
04/30/2008,14:22,1189.50,1191.00,1189.50,1190.25,3550,2387
04/30/2008,14:23,1190.25,1191.00,1189.50,1191.00,2191,3205
04/30/2008,14:24,1191.00,1191.50,1190.00,1190.25,3964,4367
04/30/2008,14:25,1190.50,1190.50,1189.75,1190.25,2277,2584
04/30/2008,14:26,1190.50,1191.00,1189.50,1189.50,2420,3208
04/30/2008,14:27,1189.50,1190.25,1188.25,1188.75,4547,7082
04/30/2008,14:28,1188.75,1189.00,1187.00,1187.50,2488,6001
04/30/2008,14:29,1187.50,1188.75,1187.50,1188.25,2135,2418
04/30/2008,14:30,1188.00,1188.25,1186.25,1186.75,2229,5901
04/30/2008,14:31,1186.75,1188.25,1186.75,1187.50,2990,3017
04/30/2008,14:32,1187.50,1188.00,1186.75,1187.25,3885,4200
04/30/2008,14:33,1187.00,1189.25,1186.75,1189.00,4855,2937
04/30/2008,14:34,1189.25,1190.50,1188.75,1190.00,3974,4090
04/30/2008,14:35,1190.00,1190.50,1189.50,1190.00,1579,2562
04/30/2008,14:36,1190.25,1190.75,1189.75,1190.25,4102,3420
04/30/2008,14:37,1190.50,1190.75,1189.75,1190.25,1629,2979
04/30/2008,14:38,1190.50,1191.00,1190.00,1190.50,2924,2090
04/30/2008,14:39,1190.50,1191.00,1190.25,1190.50,2124,1114
04/30/2008,14:40,1190.50,1190.50,1189.00,1190.00,1253,3253
04/30/2008,14:41,1189.75,1190.00,1186.75,1187.25,3519,8443
04/30/2008,14:42,1187.50,1188.75,1187.00,1187.50,2028,3442
04/30/2008,14:43,1187.75,1189.75,1187.75,1189.50,3921,1625
04/30/2008,14:44,1189.50,1190.25,1188.75,1190.25,4188,2630
04/30/2008,14:45,1190.25,1190.50,1189.50,1190.00,1898,3179
04/30/2008,14:46,1190.25,1191.50,1190.25,1190.50,3857,2955
04/30/2008,14:47,1190.25,1191.25,1190.25,1191.25,2559,1631
04/30/2008,14:48,1191.00,1191.50,1189.50,1189.75,853,3987
04/30/2008,14:49,1189.75,1191.00,1189.00,1190.75,4315,2215
04/30/2008,14:50,1190.75,1191.25,1189.50,1189.75,1406,2592
04/30/2008,14:51,1189.75,1189.75,1188.25,1189.50,2135,3969
04/30/2008,14:52,1189.50,1189.50,1188.25,1188.75,1753,2620
04/30/2008,14:53,1188.75,1189.50,1188.25,1189.00,3526,2593
04/30/2008,14:54,1189.00,1189.25,1187.50,1188.25,2742,4375
04/30/2008,14:55,1188.50,1188.75,1187.75,1188.25,2677,2696
04/30/2008,14:56,1188.50,1188.75,1186.50,1186.50,2935,7751
04/30/2008,14:57,1186.50,1187.00,1185.50,1186.50,8594,9873
04/30/2008,14:58,1186.75,1187.00,1185.25,1186.00,7801,11051
04/30/2008,14:59,1186.00,1186.25,1185.00,1185.75,7896,13353
04/30/2008,15:00,1186.00,1187.00,1185.25,1185.75,18382,26205
04/30/2008,15:01,1185.75,1188.00,1185.00,1187.50,22225,17951
04/30/2008,15:02,1187.50,1187.75,1186.25,1186.25,3009,7528
04/30/2008,15:03,1186.50,1186.75,1185.75,1186.00,2466,3818
04/30/2008,15:04,1186.00,1187.50,1185.75,1186.75,5906,3516
04/30/2008,15:05,1187.00,1187.00,1185.25,1185.75,3631,6604
04/30/2008,15:06,1185.75,1186.00,1185.25,1185.50,1006,3238
04/30/2008,15:07,1185.25,1186.00,1184.50,1185.75,3884,3966
04/30/2008,15:08,1185.75,1186.25,1185.50,1185.75,1672,1129
04/30/2008,15:09,1185.75,1186.00,1185.50,1186.00,1799,1397
04/30/2008,15:10,1186.00,1186.50,1185.75,1185.75,1653,2832
04/30/2008,15:11,1186.00,1186.25,1185.50,1185.75,1001,1306
04/30/2008,15:12,1185.75,1186.25,1185.00,1186.00,3335,2418
04/30/2008,15:13,1186.00,1186.25,1185.50,1185.75,676,1325
04/30/2008,15:14,1185.50,1186.00,1185.50,1185.50,1021,799
04/30/2008,15:15,1185.75,1186.00,1185.25,1185.50,3345,4353
04/30/2008,15:16,1185.50,1185.50,1185.50,1185.50,3,0
04/30/2008,15:31,1184.00,1185.00,1183.75,1184.75,857,1440
04/30/2008,15:32,1184.75,1184.75,1183.75,1184.00,102,361
04/30/2008,15:33,1184.00,1184.25,1183.75,1183.75,116,224
04/30/2008,15:34,1184.00,1184.00,1183.25,1183.75,103,328
04/30/2008,15:35,1183.50,1184.00,1183.50,1184.00,169,14
04/30/2008,15:36,1184.00,1184.25,1183.75,1184.25,111,30
04/30/2008,15:37,1184.25,1184.50,1184.25,1184.25,126,10
04/30/2008,15:38,1184.25,1185.00,1184.25,1185.00,375,150
04/30/2008,15:39,1185.00,1185.25,1185.00,1185.25,479,107
04/30/2008,15:40,1185.25,1186.00,1185.25,1185.50,270,47
04/30/2008,15:41,1185.50,1185.75,1185.50,1185.50,4,213
04/30/2008,15:42,1185.75,1185.75,1185.50,1185.50,3,91
04/30/2008,15:43,1185.75,1185.75,1185.25,1185.50,10,19
04/30/2008,15:44,1185.50,1186.50,1185.50,1186.00,457,343
04/30/2008,15:45,1185.75,1186.00,1185.75,1186.00,117,4
04/30/2008,15:46,1186.00,1186.25,1186.00,1186.00,28,8
04/30/2008,15:47,1186.00,1186.00,1185.75,1185.75,2,112
04/30/2008,15:48,1185.75,1185.75,1185.50,1185.50,0,33
04/30/2008,15:49,1185.50,1185.50,1185.25,1185.25,0,133
04/30/2008,15:50,1185.25,1185.50,1184.75,1185.00,12,548
04/30/2008,15:51,1185.00,1185.00,1185.00,1185.00,31,0
04/30/2008,15:52,1185.00,1185.00,1184.50,1184.75,14,199
04/30/2008,15:53,1184.50,1184.75,1184.50,1184.75,6,86
04/30/2008,15:54,1184.50,1184.75,1184.50,1184.75,18,166
04/30/2008,15:55,1184.75,1185.00,1184.50,1184.75,65,13
04/30/2008,15:56,1185.00,1185.00,1184.50,1184.50,6,15
04/30/2008,15:57,1184.75,1185.00,1184.75,1184.75,41,2
04/30/2008,15:58,1185.00,1185.25,1185.00,1185.25,166,5
04/30/2008,15:59,1185.25,1185.50,1185.25,1185.25,26,11
04/30/2008,16:00,1185.25,1185.25,1185.00,1185.00,0,146
04/30/2008,17:01,1186.00,1186.25,1185.75,1186.00,120,21
04/30/2008,17:02,1186.25,1186.25,1186.00,1186.25,139,5
04/30/2008,17:03,1186.50,1186.50,1186.25,1186.25,10,18
04/30/2008,17:04,1186.25,1186.25,1186.00,1186.00,0,28
04/30/2008,17:05,1186.25,1186.25,1186.25,1186.25,9,0
04/30/2008,17:06,1186.25,1186.25,1186.00,1186.25,5,1
04/30/2008,17:07,1186.00,1186.00,1185.75,1185.75,1,107
04/30/2008,17:08,1185.75,1186.25,1185.75,1186.25,48,1
04/30/2008,17:09,1186.50,1186.75,1186.25,1186.75,151,105
04/30/2008,17:10,1186.50,1186.75,1186.50,1186.50,1,43
04/30/2008,17:11,1186.75,1186.75,1186.50,1186.50,6,7
04/30/2008,17:12,1186.75,1186.75,1186.50,1186.75,16,1
04/30/2008,17:13,1186.75,1186.75,1186.50,1186.50,98,2
04/30/2008,17:14,1186.50,1186.75,1186.50,1186.75,21,1
04/30/2008,17:15,1186.75,1186.75,1186.75,1186.75,72,0
04/30/2008,17:16,1186.75,1186.75,1186.75,1186.75,4,0
04/30/2008,17:17,1186.75,1186.75,1186.75,1186.75,14,0
04/30/2008,17:18,1186.50,1186.50,1186.50,1186.50,0,10
04/30/2008,17:19,1186.75,1186.75,1186.75,1186.75,50,0
04/30/2008,17:20,1187.00,1187.25,1187.00,1187.00,171,16
04/30/2008,17:21,1187.00,1187.00,1187.00,1187.00,0,1
04/30/2008,17:22,1187.00,1187.00,1187.00,1187.00,0,3
04/30/2008,17:23,1186.75,1186.75,1186.75,1186.75,0,18
04/30/2008,17:24,1186.75,1186.75,1186.50,1186.50,0,9
04/30/2008,17:25,1186.50,1186.50,1186.50,1186.50,0,1
04/30/2008,17:26,1186.75,1186.75,1186.75,1186.75,9,0
04/30/2008,17:27,1186.75,1186.75,1186.75,1186.75,8,0
04/30/2008,17:28,1187.00,1187.00,1187.00,1187.00,43,0
04/30/2008,17:29,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,17:31,1187.00,1187.00,1187.00,1187.00,20,0
04/30/2008,17:32,1187.25,1187.25,1187.00,1187.00,39,4
04/30/2008,17:33,1187.25,1187.25,1187.25,1187.25,3,0
04/30/2008,17:35,1187.25,1187.25,1187.00,1187.00,1,2
04/30/2008,17:36,1187.00,1187.25,1187.00,1187.25,41,11
04/30/2008,17:37,1187.00,1187.75,1187.00,1187.25,97,40
04/30/2008,17:38,1187.25,1187.50,1187.00,1187.25,8,19
04/30/2008,17:39,1187.00,1187.00,1186.75,1187.00,7,22
04/30/2008,17:40,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,17:41,1187.00,1187.00,1187.00,1187.00,30,0
04/30/2008,17:42,1187.00,1187.25,1187.00,1187.00,6,1
04/30/2008,17:43,1187.00,1187.00,1187.00,1187.00,0,21
04/30/2008,17:44,1187.00,1187.00,1187.00,1187.00,0,21
04/30/2008,17:45,1187.00,1187.00,1187.00,1187.00,0,17
04/30/2008,17:46,1186.75,1186.75,1186.75,1186.75,0,44
04/30/2008,17:47,1186.50,1187.00,1186.50,1187.00,52,22
04/30/2008,17:48,1187.00,1187.00,1187.00,1187.00,3,0
04/30/2008,17:50,1187.00,1187.00,1186.50,1186.50,2,8
04/30/2008,17:52,1186.75,1186.75,1186.75,1186.75,4,0
04/30/2008,17:53,1186.75,1186.75,1186.75,1186.75,2,0
04/30/2008,17:54,1186.75,1186.75,1186.75,1186.75,12,0
04/30/2008,17:55,1186.75,1187.25,1186.75,1187.25,51,0
04/30/2008,17:56,1187.25,1187.25,1186.50,1186.50,1,58
04/30/2008,17:57,1186.75,1186.75,1186.75,1186.75,8,0
04/30/2008,17:58,1186.75,1186.75,1186.75,1186.75,12,0
04/30/2008,17:59,1186.75,1186.75,1186.75,1186.75,2,0
04/30/2008,18:00,1186.50,1186.75,1186.50,1186.75,10,1
04/30/2008,18:01,1186.75,1186.75,1186.75,1186.75,91,0
04/30/2008,18:02,1186.75,1186.75,1186.50,1186.50,15,11
04/30/2008,18:03,1186.75,1187.00,1186.50,1186.50,4,8
04/30/2008,18:04,1186.50,1186.75,1186.50,1186.75,14,1
04/30/2008,18:05,1186.75,1187.00,1186.50,1186.50,4,4
04/30/2008,18:06,1186.50,1186.50,1186.50,1186.50,0,7
04/30/2008,18:07,1186.50,1186.75,1186.50,1186.50,12,10
04/30/2008,18:08,1186.75,1186.75,1186.75,1186.75,26,0
04/30/2008,18:09,1186.75,1186.75,1186.50,1186.50,2,3
04/30/2008,18:10,1186.50,1186.75,1186.50,1186.75,37,9
04/30/2008,18:11,1186.75,1187.00,1186.75,1186.75,3,8
04/30/2008,18:12,1186.75,1186.75,1186.50,1186.50,0,13
04/30/2008,18:13,1186.50,1186.75,1186.50,1186.75,2,9
04/30/2008,18:14,1187.00,1187.00,1186.50,1186.75,8,13
04/30/2008,18:15,1187.00,1187.25,1187.00,1187.25,21,0
04/30/2008,18:16,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,18:17,1187.00,1187.00,1187.00,1187.00,10,0
04/30/2008,18:18,1187.00,1187.00,1187.00,1187.00,9,0
04/30/2008,18:19,1187.25,1187.25,1187.25,1187.25,46,0
04/30/2008,18:20,1187.25,1187.25,1187.25,1187.25,7,0
04/30/2008,18:21,1187.00,1187.00,1187.00,1187.00,0,20
04/30/2008,18:22,1187.00,1187.00,1187.00,1187.00,0,6
04/30/2008,18:23,1187.00,1187.50,1187.00,1187.50,52,2
04/30/2008,18:24,1187.25,1187.50,1187.25,1187.25,1,11
04/30/2008,18:25,1187.25,1187.25,1187.25,1187.25,0,13
04/30/2008,18:26,1187.25,1187.25,1187.25,1187.25,0,15
04/30/2008,18:27,1187.25,1187.50,1187.25,1187.25,50,12
04/30/2008,18:28,1187.50,1187.50,1187.25,1187.25,10,13
04/30/2008,18:29,1187.25,1187.25,1187.25,1187.25,0,10
04/30/2008,18:30,1187.25,1187.25,1187.00,1187.25,15,16
04/30/2008,18:31,1187.25,1187.25,1187.00,1187.00,1,11
04/30/2008,18:32,1187.00,1187.00,1187.00,1187.00,0,6
04/30/2008,18:33,1187.00,1187.00,1187.00,1187.00,0,3
04/30/2008,18:34,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,18:35,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,18:36,1187.00,1187.25,1187.00,1187.00,10,1
04/30/2008,18:37,1187.00,1187.00,1186.75,1186.75,0,14
04/30/2008,18:38,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,18:39,1186.75,1186.75,1186.75,1186.75,0,25
04/30/2008,18:40,1186.75,1186.75,1186.75,1186.75,0,5
04/30/2008,18:42,1186.75,1186.75,1186.50,1186.50,0,5
04/30/2008,18:43,1186.50,1186.75,1186.50,1186.50,1,32
04/30/2008,18:44,1186.50,1186.50,1186.50,1186.50,0,1
04/30/2008,18:45,1186.50,1186.75,1186.50,1186.75,3,71
04/30/2008,18:46,1186.50,1186.50,1186.50,1186.50,0,25
04/30/2008,18:47,1186.50,1186.50,1186.50,1186.50,0,2
04/30/2008,18:48,1186.50,1186.50,1186.25,1186.50,2,10
04/30/2008,18:49,1186.50,1186.50,1186.25,1186.50,10,5
04/30/2008,18:50,1186.50,1186.50,1186.50,1186.50,7,0
04/30/2008,18:51,1186.50,1186.50,1186.25,1186.50,6,7
04/30/2008,18:52,1186.75,1186.75,1186.75,1186.75,52,0
04/30/2008,18:53,1186.75,1187.25,1186.75,1187.00,18,49
04/30/2008,18:54,1186.50,1186.75,1186.50,1186.75,3,1
04/30/2008,18:55,1186.75,1186.75,1186.75,1186.75,4,0
04/30/2008,18:57,1186.50,1186.75,1186.50,1186.75,10,1
04/30/2008,18:58,1186.75,1186.75,1186.75,1186.75,53,0
04/30/2008,18:59,1187.00,1187.00,1186.75,1186.75,5,1
04/30/2008,19:00,1186.75,1186.75,1186.75,1186.75,0,21
04/30/2008,19:01,1187.00,1187.50,1187.00,1187.50,106,0
04/30/2008,19:02,1187.50,1187.50,1187.50,1187.50,14,0
04/30/2008,19:04,1187.50,1187.50,1187.50,1187.50,1,0
04/30/2008,19:05,1187.50,1187.50,1187.50,1187.50,6,0
04/30/2008,19:06,1187.50,1187.50,1187.50,1187.50,8,0
04/30/2008,19:07,1187.50,1187.50,1187.50,1187.50,8,0
04/30/2008,19:08,1187.25,1187.25,1187.25,1187.25,0,1
04/30/2008,19:09,1187.50,1188.00,1187.50,1187.50,79,6
04/30/2008,19:10,1187.75,1188.00,1187.75,1188.00,67,3
04/30/2008,19:11,1188.00,1188.00,1187.75,1187.75,7,6
04/30/2008,19:12,1187.75,1187.75,1187.75,1187.75,0,81
04/30/2008,19:13,1187.75,1188.00,1187.75,1187.75,1,50
04/30/2008,19:14,1187.75,1187.75,1187.75,1187.75,0,64
04/30/2008,19:15,1187.75,1187.75,1187.75,1187.75,0,2
04/30/2008,19:16,1187.75,1187.75,1187.75,1187.75,0,2
04/30/2008,19:17,1187.75,1187.75,1187.50,1187.75,10,11
04/30/2008,19:18,1187.75,1187.75,1187.75,1187.75,16,0
04/30/2008,19:19,1187.50,1187.50,1187.50,1187.50,0,15
04/30/2008,19:20,1187.50,1187.75,1187.50,1187.75,44,33
04/30/2008,19:23,1187.75,1187.75,1187.75,1187.75,1,0
04/30/2008,19:24,1188.00,1188.00,1188.00,1188.00,1,0
04/30/2008,19:26,1187.75,1187.75,1187.75,1187.75,0,3
04/30/2008,19:27,1187.75,1187.75,1187.75,1187.75,0,10
04/30/2008,19:28,1187.75,1187.75,1187.75,1187.75,0,20
04/30/2008,19:29,1187.50,1187.50,1187.50,1187.50,0,10
04/30/2008,19:30,1187.75,1187.75,1187.75,1187.75,28,0
04/30/2008,19:31,1187.75,1187.75,1187.75,1187.75,1,0
04/30/2008,19:32,1187.75,1187.75,1187.75,1187.75,6,0
04/30/2008,19:33,1187.75,1187.75,1187.75,1187.75,1,0
04/30/2008,19:34,1187.50,1187.50,1187.50,1187.50,0,2
04/30/2008,19:35,1187.75,1187.75,1187.75,1187.75,10,0
04/30/2008,19:36,1187.50,1187.50,1187.50,1187.50,0,1
04/30/2008,19:37,1187.50,1187.50,1187.50,1187.50,0,5
04/30/2008,19:38,1187.50,1187.75,1187.50,1187.75,18,2
04/30/2008,19:39,1187.75,1187.75,1187.75,1187.75,2,0
04/30/2008,19:40,1187.75,1187.75,1187.75,1187.75,1,0
04/30/2008,19:41,1187.50,1187.50,1187.50,1187.50,0,10
04/30/2008,19:42,1187.50,1187.50,1187.25,1187.25,0,15
04/30/2008,19:43,1187.25,1187.25,1187.25,1187.25,0,40
04/30/2008,19:44,1187.25,1187.25,1187.25,1187.25,0,26
04/30/2008,19:45,1187.25,1187.25,1187.00,1187.00,0,6
04/30/2008,19:46,1187.25,1187.25,1187.00,1187.00,1,6
04/30/2008,19:47,1187.00,1187.25,1187.00,1187.00,5,11
04/30/2008,19:48,1187.00,1187.25,1187.00,1187.25,21,10
04/30/2008,19:49,1187.25,1187.25,1187.25,1187.25,1,0
04/30/2008,19:50,1187.50,1187.50,1187.50,1187.50,11,0
04/30/2008,19:51,1187.50,1187.50,1187.50,1187.50,20,0
04/30/2008,19:52,1187.50,1187.50,1187.50,1187.50,1,0
04/30/2008,19:53,1187.50,1187.50,1186.75,1187.00,41,30
04/30/2008,19:55,1187.25,1187.25,1187.25,1187.25,7,0
04/30/2008,19:56,1187.25,1187.25,1187.25,1187.25,3,0
04/30/2008,19:57,1187.25,1187.25,1187.25,1187.25,7,0
04/30/2008,19:58,1187.25,1187.25,1187.25,1187.25,2,0
04/30/2008,20:00,1187.25,1187.50,1187.25,1187.50,11,0
04/30/2008,20:01,1187.25,1187.25,1187.00,1187.00,0,14
04/30/2008,20:02,1187.25,1187.25,1187.25,1187.25,2,0
04/30/2008,20:03,1187.25,1187.25,1187.25,1187.25,2,0
04/30/2008,20:04,1187.25,1187.25,1187.25,1187.25,9,0
04/30/2008,20:05,1187.25,1187.50,1187.25,1187.50,20,0
04/30/2008,20:06,1187.25,1187.25,1187.25,1187.25,0,7
04/30/2008,20:07,1187.00,1187.00,1187.00,1187.00,0,6
04/30/2008,20:08,1187.00,1187.00,1187.00,1187.00,0,2
04/30/2008,20:09,1187.00,1187.00,1187.00,1187.00,0,6
04/30/2008,20:10,1187.00,1187.25,1187.00,1187.25,2,1
04/30/2008,20:11,1187.25,1187.25,1187.25,1187.25,2,0
04/30/2008,20:12,1187.00,1187.00,1187.00,1187.00,0,117
04/30/2008,20:13,1187.00,1187.00,1186.75,1186.75,0,6
04/30/2008,20:14,1187.00,1187.00,1186.75,1186.75,1,5
04/30/2008,20:15,1186.75,1186.75,1186.50,1186.50,0,10
04/30/2008,20:16,1187.00,1187.00,1186.50,1186.50,4,5
04/30/2008,20:17,1186.50,1186.50,1186.50,1186.50,0,10
04/30/2008,20:18,1186.50,1186.50,1186.50,1186.50,0,15
04/30/2008,20:19,1186.75,1186.75,1186.75,1186.75,3,0
04/30/2008,20:20,1186.50,1186.75,1186.50,1186.50,4,208
04/30/2008,20:21,1186.50,1186.50,1186.50,1186.50,0,4
04/30/2008,20:22,1186.50,1186.50,1186.50,1186.50,0,5
04/30/2008,20:23,1186.50,1186.50,1186.50,1186.50,0,41
04/30/2008,20:25,1186.25,1186.25,1186.25,1186.25,0,2
04/30/2008,20:26,1186.25,1186.25,1186.25,1186.25,0,24
04/30/2008,20:27,1186.25,1186.25,1186.00,1186.00,0,18
04/30/2008,20:28,1186.00,1186.25,1186.00,1186.25,7,1
04/30/2008,20:29,1186.25,1186.25,1186.25,1186.25,11,0
04/30/2008,20:31,1186.25,1186.25,1186.25,1186.25,15,0
04/30/2008,20:32,1186.25,1186.25,1186.25,1186.25,19,0
04/30/2008,20:33,1186.25,1186.25,1186.25,1186.25,5,0
04/30/2008,20:34,1186.50,1186.50,1186.50,1186.50,30,0
04/30/2008,20:35,1186.50,1186.50,1186.50,1186.50,2,0
04/30/2008,20:36,1186.50,1186.50,1186.50,1186.50,2,0
04/30/2008,20:37,1186.50,1186.50,1186.50,1186.50,5,0
04/30/2008,20:38,1186.25,1186.25,1186.25,1186.25,0,1
04/30/2008,20:39,1186.50,1186.50,1186.50,1186.50,10,0
04/30/2008,20:40,1186.25,1186.25,1186.25,1186.25,0,5
04/30/2008,20:41,1186.50,1186.50,1186.50,1186.50,21,0
04/30/2008,20:42,1186.25,1186.25,1186.25,1186.25,0,5
04/30/2008,20:43,1186.50,1186.50,1186.25,1186.25,4,5
04/30/2008,20:45,1186.50,1186.50,1186.25,1186.50,17,1
04/30/2008,20:46,1186.50,1186.75,1186.50,1186.50,13,32
04/30/2008,20:47,1186.25,1186.25,1186.25,1186.25,0,25
04/30/2008,20:48,1186.25,1186.25,1186.25,1186.25,0,1
04/30/2008,20:49,1186.25,1186.25,1186.25,1186.25,0,5
04/30/2008,20:50,1186.50,1186.50,1186.50,1186.50,1,0
04/30/2008,20:51,1186.50,1186.50,1186.25,1186.25,5,5
04/30/2008,20:52,1186.25,1186.25,1186.00,1186.25,29,7
04/30/2008,20:53,1186.25,1186.25,1186.25,1186.25,5,0
04/30/2008,20:55,1186.25,1186.25,1186.25,1186.25,3,0
04/30/2008,20:56,1186.25,1186.25,1186.25,1186.25,6,0
04/30/2008,20:57,1186.25,1186.25,1186.25,1186.25,26,0
04/30/2008,20:58,1186.25,1186.25,1186.25,1186.25,10,0
04/30/2008,20:59,1186.25,1186.50,1186.25,1186.50,31,0
04/30/2008,21:00,1186.50,1186.50,1186.50,1186.50,10,0
04/30/2008,21:01,1186.50,1186.50,1186.50,1186.50,1,0
04/30/2008,21:03,1186.25,1186.25,1186.25,1186.25,0,4
04/30/2008,21:04,1186.50,1186.50,1186.50,1186.50,12,0
04/30/2008,21:05,1186.50,1186.50,1186.50,1186.50,2,0
04/30/2008,21:06,1186.50,1186.50,1186.50,1186.50,2,0
04/30/2008,21:07,1186.75,1187.00,1186.75,1186.75,37,7
04/30/2008,21:08,1187.00,1187.00,1187.00,1187.00,6,0
04/30/2008,21:09,1187.00,1187.00,1187.00,1187.00,2,0
04/30/2008,21:10,1187.00,1187.00,1187.00,1187.00,2,0
04/30/2008,21:11,1187.25,1187.25,1187.00,1187.00,23,2
04/30/2008,21:12,1187.25,1187.25,1187.00,1187.00,2,6
04/30/2008,21:14,1187.25,1187.25,1187.00,1187.25,14,2
04/30/2008,21:15,1187.25,1187.25,1187.25,1187.25,9,0
04/30/2008,21:16,1187.25,1187.50,1187.25,1187.50,22,0
04/30/2008,21:17,1187.25,1187.25,1187.25,1187.25,0,17
04/30/2008,21:18,1187.25,1187.25,1187.25,1187.25,0,1
04/30/2008,21:19,1187.25,1187.25,1187.25,1187.25,0,3
04/30/2008,21:20,1187.25,1187.25,1187.25,1187.25,0,11
04/30/2008,21:21,1187.00,1187.25,1186.75,1187.25,18,30
04/30/2008,21:25,1187.25,1187.25,1187.25,1187.25,5,0
04/30/2008,21:26,1187.25,1187.25,1187.25,1187.25,3,0
04/30/2008,21:27,1187.25,1187.25,1187.00,1187.00,1,1
04/30/2008,21:28,1187.00,1187.00,1187.00,1187.00,0,8
04/30/2008,21:30,1187.25,1187.25,1187.25,1187.25,18,0
04/30/2008,21:32,1187.50,1187.50,1187.50,1187.50,28,0
04/30/2008,21:34,1187.25,1187.25,1187.25,1187.25,0,8
04/30/2008,21:35,1187.25,1187.25,1187.25,1187.25,0,5
04/30/2008,21:39,1187.00,1187.25,1186.75,1187.00,25,11
04/30/2008,21:40,1187.25,1187.25,1187.00,1187.00,2,11
04/30/2008,21:41,1187.00,1187.00,1187.00,1187.00,0,2
04/30/2008,21:42,1186.75,1186.75,1186.75,1186.75,0,11
04/30/2008,21:43,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,21:44,1186.75,1187.00,1186.75,1187.00,1,7
04/30/2008,21:46,1186.75,1186.75,1186.75,1186.75,0,11
04/30/2008,21:48,1186.75,1187.00,1186.75,1187.00,1,1
04/30/2008,21:49,1186.50,1186.50,1186.50,1186.50,0,3
04/30/2008,21:52,1186.75,1186.75,1186.75,1186.75,6,0
04/30/2008,21:53,1186.50,1186.50,1186.50,1186.50,0,2
04/30/2008,21:54,1186.75,1186.75,1186.75,1186.75,2,0
04/30/2008,21:55,1186.75,1186.75,1186.75,1186.75,1,0
04/30/2008,21:57,1186.75,1186.75,1186.75,1186.75,1,0
04/30/2008,21:58,1186.75,1186.75,1186.75,1186.75,2,0
04/30/2008,21:59,1186.75,1186.75,1186.75,1186.75,1,0
04/30/2008,22:03,1186.75,1186.75,1186.75,1186.75,1,0
04/30/2008,22:04,1187.00,1187.00,1187.00,1187.00,5,0
04/30/2008,22:05,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,22:06,1187.00,1187.00,1187.00,1187.00,45,0
04/30/2008,22:07,1187.00,1187.00,1187.00,1187.00,2,0
04/30/2008,22:08,1187.00,1187.00,1186.75,1186.75,2,1
04/30/2008,22:13,1186.75,1186.75,1186.75,1186.75,0,2
04/30/2008,22:14,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,22:15,1186.75,1187.00,1186.75,1187.00,1,1
04/30/2008,22:17,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,22:18,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,22:19,1187.00,1187.00,1187.00,1187.00,30,0
04/30/2008,22:20,1187.00,1187.00,1187.00,1187.00,3,0
04/30/2008,22:23,1186.75,1186.75,1186.75,1186.75,0,10
04/30/2008,22:24,1187.00,1187.00,1186.75,1186.75,10,2
04/30/2008,22:25,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,22:27,1187.00,1187.00,1187.00,1187.00,2,0
04/30/2008,22:28,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,22:30,1187.00,1187.00,1187.00,1187.00,5,0
04/30/2008,22:31,1187.00,1187.00,1187.00,1187.00,15,0
04/30/2008,22:32,1187.00,1187.00,1187.00,1187.00,15,0
04/30/2008,22:33,1187.00,1187.00,1186.75,1186.75,4,27
04/30/2008,22:34,1187.00,1187.00,1186.75,1186.75,1,1
04/30/2008,22:35,1187.00,1187.00,1186.75,1186.75,1,1
04/30/2008,22:36,1186.75,1186.75,1186.75,1186.75,0,12
04/30/2008,22:37,1186.75,1187.00,1186.75,1187.00,2,1
04/30/2008,22:39,1186.75,1186.75,1186.75,1186.75,0,1
04/30/2008,22:40,1187.00,1187.50,1187.00,1187.50,297,0
04/30/2008,22:41,1187.50,1187.50,1187.50,1187.50,1,0
04/30/2008,22:44,1187.50,1187.50,1187.50,1187.50,6,0
04/30/2008,22:45,1187.50,1187.50,1187.25,1187.25,25,1
04/30/2008,22:46,1187.50,1187.50,1187.25,1187.25,39,2
04/30/2008,22:47,1187.50,1187.50,1187.50,1187.50,1,0
04/30/2008,22:49,1187.50,1187.50,1187.50,1187.50,2,0
04/30/2008,22:50,1187.25,1187.50,1187.25,1187.50,11,2
04/30/2008,22:51,1187.50,1187.50,1187.50,1187.50,3,0
04/30/2008,22:54,1187.25,1187.25,1187.25,1187.25,0,2
04/30/2008,22:56,1187.25,1187.25,1187.25,1187.25,0,3
04/30/2008,22:58,1187.25,1187.25,1186.75,1186.75,0,70
04/30/2008,22:59,1186.75,1187.00,1186.75,1187.00,21,3
04/30/2008,23:00,1187.00,1187.00,1187.00,1187.00,5,0
04/30/2008,23:01,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,23:04,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,23:05,1187.00,1187.00,1187.00,1187.00,1,0
04/30/2008,23:07,1186.75,1186.75,1186.75,1186.75,0,11
04/30/2008,23:08,1186.75,1186.75,1186.75,1186.75,0,6
04/30/2008,23:09,1186.50,1186.50,1186.50,1186.50,0,3
04/30/2008,23:10,1186.75,1186.75,1186.75,1186.75,1,0
04/30/2008,23:14,1186.50,1186.50,1186.50,1186.50,0,1
04/30/2008,23:15,1186.75,1186.75,1186.75,1186.75,22,0
04/30/2008,23:16,1186.75,1186.75,1186.75,1186.75,2,0
04/30/2008,23:17,1186.75,1186.75,1186.75,1186.75,1,0
04/30/2008,23:18,1186.75,1186.75,1186.75,1186.75,11,0
04/30/2008,23:20,1186.75,1186.75,1186.75,1186.75,2,0
04/30/2008,23:22,1186.75,1186.75,1186.50,1186.50,9,16
04/30/2008,23:24,1186.75,1186.75,1186.50,1186.50,1,6
04/30/2008,23:27,1186.50,1186.50,1186.50,1186.50,0,5
04/30/2008,23:28,1186.75,1186.75,1186.25,1186.25,1,2
04/30/2008,23:29,1186.25,1186.25,1186.25,1186.25,0,2
04/30/2008,23:30,1186.25,1186.25,1186.25,1186.25,0,21
04/30/2008,23:31,1186.50,1186.50,1186.25,1186.25,2,3
04/30/2008,23:33,1186.50,1186.50,1186.25,1186.25,24,4
04/30/2008,23:35,1186.25,1186.50,1186.25,1186.50,6,2
04/30/2008,23:36,1186.50,1186.50,1186.50,1186.50,1,0
04/30/2008,23:40,1186.25,1186.25,1186.25,1186.25,0,3
04/30/2008,23:43,1186.25,1186.25,1186.00,1186.00,0,16
04/30/2008,23:44,1186.25,1186.25,1186.25,1186.25,10,0
04/30/2008,23:46,1186.25,1186.25,1186.25,1186.25,2,0
04/30/2008,23:47,1186.25,1186.25,1186.25,1186.25,4,0
04/30/2008,23:50,1186.25,1186.25,1186.25,1186.25,2,0
04/30/2008,23:51,1186.50,1186.50,1186.25,1186.50,4,2
04/30/2008,23:52,1186.50,1186.50,1186.50,1186.50,16,0
04/30/2008,23:55,1186.25,1186.75,1186.25,1186.50,15,6
04/30/2008,23:57,1186.50,1186.50,1186.50,1186.50,0,14
04/30/2008,23:58,1186.50,1186.50,1186.50,1186.50,0,7
04/30/2008,23:59,1186.25,1186.25,1186.25,1186.25,0,41
05/01/2008,00:00,1186.00,1186.25,1186.00,1186.00,6,75
05/01/2008,00:02,1186.25,1186.25,1186.25,1186.25,1,0
05/01/2008,00:03,1186.00,1186.00,1186.00,1186.00,0,1
05/01/2008,00:06,1186.25,1186.25,1186.25,1186.25,1,0
05/01/2008,00:10,1186.50,1186.50,1186.25,1186.25,5,3
05/01/2008,00:11,1186.25,1186.25,1186.25,1186.25,0,3
05/01/2008,00:16,1186.50,1186.50,1186.50,1186.50,8,0
05/01/2008,00:17,1186.50,1186.50,1186.50,1186.50,1,0
05/01/2008,00:18,1186.75,1187.00,1186.75,1187.00,5,0
05/01/2008,00:22,1186.75,1186.75,1186.50,1186.50,0,3
05/01/2008,00:23,1186.75,1188.00,1186.75,1187.50,207,20
05/01/2008,00:24,1187.25,1187.50,1187.00,1187.00,2,18
05/01/2008,00:25,1186.75,1186.75,1186.75,1186.75,0,2
05/01/2008,00:26,1186.75,1186.75,1186.75,1186.75,0,19
05/01/2008,00:27,1186.75,1186.75,1186.75,1186.75,0,9
05/01/2008,00:28,1186.50,1186.50,1186.50,1186.50,0,26
05/01/2008,00:29,1186.50,1186.75,1186.50,1186.75,1,5
05/01/2008,00:33,1186.75,1186.75,1186.50,1186.50,2,2
05/01/2008,00:34,1186.50,1186.50,1186.50,1186.50,0,1
05/01/2008,00:35,1186.75,1186.75,1186.75,1186.75,5,0
05/01/2008,00:36,1186.75,1186.75,1186.75,1186.75,6,0
05/01/2008,00:37,1187.00,1187.00,1187.00,1187.00,2,0
05/01/2008,00:38,1187.00,1187.00,1187.00,1187.00,9,0
05/01/2008,00:39,1187.25,1187.25,1187.25,1187.25,3,0
05/01/2008,00:40,1187.50,1187.50,1187.50,1187.50,5,0
05/01/2008,00:43,1187.25,1187.50,1187.25,1187.50,1,1
05/01/2008,00:44,1187.25,1187.25,1187.25,1187.25,0,2
05/01/2008,00:46,1187.25,1187.25,1187.00,1187.00,0,12
05/01/2008,00:47,1187.00,1187.25,1187.00,1187.25,1,1
05/01/2008,00:48,1187.00,1187.25,1187.00,1187.25,1,3
05/01/2008,00:51,1187.25,1187.25,1187.25,1187.25,4,0
05/01/2008,00:52,1187.25,1187.25,1187.25,1187.25,1,0
05/01/2008,00:54,1187.25,1187.25,1187.25,1187.25,21,0
05/01/2008,00:56,1187.25,1187.25,1187.25,1187.25,4,0
05/01/2008,00:57,1187.50,1187.50,1187.50,1187.50,17,0
05/01/2008,00:58,1187.75,1188.00,1187.75,1188.00,193,27
05/01/2008,00:59,1188.00,1188.25,1188.00,1188.25,79,0
05/01/2008,01:00,1188.25,1188.25,1188.00,1188.25,63,1
05/01/2008,01:01,1188.25,1188.50,1188.25,1188.50,66,0
05/01/2008,01:02,1188.50,1188.50,1188.50,1188.50,47,0
05/01/2008,01:03,1188.50,1189.25,1188.50,1189.00,222,10
05/01/2008,01:04,1189.00,1189.25,1189.00,1189.00,30,20
05/01/2008,01:05,1189.00,1189.25,1189.00,1189.25,9,8
05/01/2008,01:06,1189.00,1189.00,1189.00,1189.00,0,12
05/01/2008,01:07,1189.00,1189.25,1189.00,1189.00,1,13
05/01/2008,01:08,1189.00,1189.00,1189.00,1189.00,0,166
05/01/2008,01:09,1188.75,1188.75,1188.50,1188.50,5,10
05/01/2008,01:10,1188.50,1188.50,1188.50,1188.50,0,1
05/01/2008,01:11,1189.00,1189.00,1188.50,1188.50,2,5
05/01/2008,01:12,1188.75,1188.75,1188.75,1188.75,1,0
05/01/2008,01:13,1188.75,1188.75,1188.75,1188.75,1,0
05/01/2008,01:14,1188.50,1188.50,1188.50,1188.50,0,4
05/01/2008,01:15,1188.50,1188.50,1188.25,1188.25,0,3
05/01/2008,01:16,1188.50,1188.50,1188.50,1188.50,4,0
05/01/2008,01:17,1188.50,1188.50,1188.50,1188.50,5,0
05/01/2008,01:18,1188.75,1188.75,1188.50,1188.50,2,11
05/01/2008,01:19,1188.50,1188.50,1188.50,1188.50,0,44
05/01/2008,01:20,1188.25,1188.25,1188.25,1188.25,0,10
05/01/2008,01:21,1188.25,1188.25,1188.25,1188.25,0,1
05/01/2008,01:22,1188.25,1188.25,1188.00,1188.00,2,11
05/01/2008,01:24,1188.00,1188.00,1188.00,1188.00,0,17
05/01/2008,01:25,1188.00,1188.00,1187.75,1187.75,0,7
05/01/2008,01:26,1187.75,1188.25,1187.50,1188.25,8,11
05/01/2008,01:27,1188.25,1188.25,1188.25,1188.25,7,0
05/01/2008,01:28,1188.00,1188.00,1188.00,1188.00,0,3
05/01/2008,01:30,1188.00,1188.00,1188.00,1188.00,0,1
05/01/2008,01:31,1188.00,1188.00,1188.00,1188.00,0,21
05/01/2008,01:32,1188.00,1188.00,1188.00,1188.00,0,1
05/01/2008,01:33,1188.00,1188.00,1187.75,1187.75,0,6
05/01/2008,01:35,1187.75,1187.75,1187.75,1187.75,0,1
05/01/2008,01:36,1187.50,1188.00,1187.50,1188.00,10,2
05/01/2008,01:37,1188.00,1188.25,1188.00,1188.00,73,60
05/01/2008,01:38,1188.00,1188.00,1188.00,1188.00,0,7
05/01/2008,01:39,1188.25,1188.25,1188.25,1188.25,37,0
05/01/2008,01:41,1188.25,1188.25,1188.25,1188.25,7,0
05/01/2008,01:42,1188.25,1188.25,1188.25,1188.25,2,0
05/01/2008,01:43,1188.00,1188.00,1187.75,1187.75,0,89
05/01/2008,01:44,1187.75,1187.75,1187.75,1187.75,0,7
05/01/2008,01:45,1187.75,1187.75,1187.75,1187.75,0,10
05/01/2008,01:46,1188.00,1188.00,1187.75,1187.75,1,2
05/01/2008,01:48,1187.50,1187.50,1187.25,1187.25,0,58
05/01/2008,01:49,1187.50,1187.50,1187.25,1187.50,206,1
05/01/2008,01:51,1187.50,1187.50,1187.50,1187.50,3,0
05/01/2008,01:52,1187.50,1187.50,1187.50,1187.50,27,0
05/01/2008,01:53,1187.50,1187.75,1187.25,1187.50,15,3
05/01/2008,01:54,1187.50,1187.50,1187.50,1187.50,0,5
05/01/2008,01:55,1187.50,1187.50,1187.50,1187.50,0,19
05/01/2008,01:56,1187.50,1187.50,1187.50,1187.50,0,1
05/01/2008,01:58,1187.50,1187.75,1187.50,1187.50,1,100
05/01/2008,01:59,1187.25,1187.50,1187.25,1187.50,59,20
05/01/2008,02:00,1187.50,1187.50,1187.50,1187.50,23,0
05/01/2008,02:01,1187.75,1188.25,1187.75,1188.25,666,12
05/01/2008,02:02,1188.50,1190.00,1188.50,1190.00,824,211
05/01/2008,02:03,1190.00,1190.00,1189.50,1189.75,194,12
05/01/2008,02:04,1189.75,1189.75,1189.25,1189.25,35,96
05/01/2008,02:05,1189.25,1189.25,1188.75,1188.75,0,36
05/01/2008,02:06,1188.75,1189.25,1188.75,1189.25,111,13
05/01/2008,02:07,1189.25,1189.50,1189.25,1189.25,50,27
05/01/2008,02:08,1189.25,1189.25,1187.00,1188.00,43,190
05/01/2008,02:09,1188.00,1188.50,1188.00,1188.50,31,7
05/01/2008,02:10,1188.25,1188.50,1188.25,1188.50,3,30
05/01/2008,02:11,1188.25,1188.50,1187.00,1187.50,81,177
05/01/2008,02:12,1187.75,1187.75,1187.25,1187.25,12,12
05/01/2008,02:13,1187.25,1187.25,1187.00,1187.25,23,7
05/01/2008,02:14,1187.50,1188.75,1187.50,1188.50,55,5
05/01/2008,02:15,1188.25,1188.75,1188.25,1188.25,17,26
05/01/2008,02:16,1188.25,1188.25,1187.75,1188.00,54,54
05/01/2008,02:17,1188.00,1188.50,1188.00,1188.50,84,2
05/01/2008,02:18,1188.75,1188.75,1187.00,1187.00,23,67
05/01/2008,02:19,1187.75,1188.00,1187.00,1187.50,21,50
05/01/2008,02:20,1187.50,1188.00,1187.50,1187.75,8,6
05/01/2008,02:21,1188.00,1188.00,1188.00,1188.00,8,0
05/01/2008,02:22,1188.00,1188.00,1187.25,1187.50,4,5
05/01/2008,02:23,1187.25,1187.50,1187.25,1187.50,3,1
05/01/2008,02:24,1187.50,1188.00,1187.50,1187.75,11,30
05/01/2008,02:25,1188.00,1188.75,1188.00,1188.50,50,1
05/01/2008,02:26,1188.50,1189.00,1188.50,1188.75,37,40
05/01/2008,02:27,1188.50,1188.75,1188.50,1188.50,50,44
05/01/2008,02:28,1188.75,1188.75,1188.50,1188.50,23,51
05/01/2008,02:29,1188.50,1188.75,1188.50,1188.75,51,25
05/01/2008,02:30,1189.00,1189.00,1188.75,1188.75,1,28
05/01/2008,02:31,1188.75,1188.75,1188.75,1188.75,0,7
05/01/2008,02:32,1188.50,1188.75,1188.50,1188.75,15,35
05/01/2008,02:33,1188.75,1188.75,1188.50,1188.50,9,3
05/01/2008,02:34,1188.75,1188.75,1188.75,1188.75,19,0
05/01/2008,02:35,1188.75,1188.75,1188.75,1188.75,8,0
05/01/2008,02:36,1189.00,1189.25,1188.75,1189.00,31,10
05/01/2008,02:37,1189.00,1189.50,1188.75,1189.25,23,7
05/01/2008,02:38,1189.00,1189.00,1189.00,1189.00,0,5
05/01/2008,02:39,1189.25,1189.75,1189.25,1189.75,90,3
05/01/2008,02:40,1189.75,1189.75,1189.25,1189.25,2,26
05/01/2008,02:41,1189.00,1189.00,1188.75,1189.00,4,5
05/01/2008,02:42,1189.00,1189.00,1189.00,1189.00,1,0
05/01/2008,02:43,1189.25,1189.50,1188.50,1188.75,23,118
05/01/2008,02:44,1188.50,1188.50,1188.50,1188.50,0,107
05/01/2008,02:45,1188.25,1188.25,1188.00,1188.25,48,56
05/01/2008,02:47,1188.50,1188.50,1188.50,1188.50,18,0
05/01/2008,02:48,1188.25,1188.25,1188.25,1188.25,0,1
05/01/2008,02:49,1188.50,1188.50,1188.50,1188.50,27,0
05/01/2008,02:50,1188.50,1188.50,1188.50,1188.50,1,0
05/01/2008,02:51,1188.25,1188.50,1188.25,1188.50,11,2
05/01/2008,02:52,1188.50,1188.50,1188.50,1188.50,3,0
05/01/2008,02:54,1188.50,1188.50,1188.50,1188.50,44,0
05/01/2008,02:55,1188.50,1188.50,1188.50,1188.50,57,0
05/01/2008,02:56,1188.75,1189.25,1188.75,1189.25,97,0
05/01/2008,02:57,1189.25,1189.50,1189.25,1189.25,60,11
05/01/2008,02:58,1189.50,1189.75,1189.25,1189.50,54,3
05/01/2008,02:59,1189.50,1189.50,1189.25,1189.25,2,44
05/01/2008,03:00,1189.25,1189.50,1189.00,1189.50,29,15
05/01/2008,03:01,1189.50,1189.50,1189.25,1189.25,2,2
05/01/2008,03:02,1189.25,1189.25,1188.00,1188.50,71,90
05/01/2008,03:03,1188.25,1188.50,1188.00,1188.25,10,30
05/01/2008,03:04,1188.50,1188.50,1188.25,1188.25,4,27
05/01/2008,03:05,1188.25,1189.00,1188.25,1189.00,41,47
05/01/2008,03:06,1189.00,1189.25,1188.75,1189.00,27,36
05/01/2008,03:07,1189.25,1189.75,1189.00,1189.00,108,85
05/01/2008,03:08,1189.25,1190.00,1189.25,1189.25,79,70
05/01/2008,03:09,1189.25,1189.50,1189.00,1189.00,1,24
05/01/2008,03:10,1189.00,1189.25,1188.75,1188.75,3,30
05/01/2008,03:11,1189.00,1189.25,1188.75,1188.75,8,31
05/01/2008,03:12,1188.75,1188.75,1188.50,1188.50,0,21
05/01/2008,03:13,1188.50,1188.50,1188.00,1188.25,10,76
05/01/2008,03:14,1188.25,1188.50,1188.25,1188.25,4,37
05/01/2008,03:15,1188.25,1188.25,1188.00,1188.00,15,37
05/01/2008,03:16,1188.25,1188.50,1188.00,1188.25,16,51
05/01/2008,03:17,1188.25,1188.25,1188.00,1188.00,54,109
05/01/2008,03:18,1188.00,1188.25,1187.75,1187.75,1,40
05/01/2008,03:19,1188.00,1188.00,1187.75,1188.00,23,18
05/01/2008,03:20,1188.00,1188.00,1188.00,1188.00,9,0
05/01/2008,03:21,1187.75,1188.00,1187.75,1188.00,14,2
05/01/2008,03:22,1188.00,1188.00,1188.00,1188.00,2,0
05/01/2008,03:23,1188.00,1188.00,1188.00,1188.00,43,0
05/01/2008,03:24,1188.00,1188.00,1188.00,1188.00,35,0
05/01/2008,03:25,1188.00,1188.00,1188.00,1188.00,66,0
05/01/2008,03:26,1188.00,1188.25,1188.00,1188.25,77,1
05/01/2008,03:27,1188.00,1188.00,1187.50,1188.00,1,131
05/01/2008,03:28,1187.75,1187.75,1187.50,1187.50,0,3
05/01/2008,03:29,1187.75,1188.25,1187.75,1188.25,174,0
05/01/2008,03:30,1188.50,1188.50,1188.25,1188.50,41,5
05/01/2008,03:31,1188.50,1188.50,1188.25,1188.25,2,9
05/01/2008,03:32,1188.25,1188.25,1188.25,1188.25,0,8
05/01/2008,03:33,1188.25,1188.25,1188.25,1188.25,0,12
05/01/2008,03:34,1188.25,1188.25,1188.25,1188.25,0,12
05/01/2008,03:35,1188.25,1188.25,1188.00,1188.00,0,12
05/01/2008,03:36,1188.25,1188.25,1188.00,1188.00,6,3
05/01/2008,03:38,1188.00,1188.25,1188.00,1188.25,3,11
05/01/2008,03:39,1188.25,1188.25,1188.25,1188.25,4,0
05/01/2008,03:40,1188.25,1188.25,1188.25,1188.25,13,0
05/01/2008,03:41,1188.25,1188.25,1188.00,1188.00,1,1
05/01/2008,03:42,1188.00,1188.00,1188.00,1188.00,0,20
05/01/2008,03:44,1188.00,1188.00,1188.00,1188.00,0,17
05/01/2008,03:45,1187.75,1188.00,1187.75,1188.00,3,1
05/01/2008,03:46,1188.00,1188.00,1188.00,1188.00,13,0
05/01/2008,03:47,1187.75,1188.00,1187.75,1188.00,2,1
05/01/2008,03:48,1188.00,1188.00,1188.00,1188.00,5,0
05/01/2008,03:49,1188.00,1188.00,1188.00,1188.00,12,0
05/01/2008,03:50,1188.00,1188.00,1188.00,1188.00,18,0
05/01/2008,03:52,1188.00,1188.00,1187.75,1187.75,57,27
05/01/2008,03:54,1188.00,1188.00,1188.00,1188.00,22,0
05/01/2008,03:55,1188.00,1188.00,1188.00,1188.00,38,0
05/01/2008,03:56,1188.00,1188.00,1188.00,1188.00,3,0
05/01/2008,03:57,1188.00,1188.00,1188.00,1188.00,52,0
05/01/2008,03:58,1188.00,1188.00,1188.00,1188.00,6,0
05/01/2008,03:59,1187.75,1188.00,1187.75,1188.00,6,4
05/01/2008,04:00,1188.00,1188.00,1188.00,1188.00,33,0
05/01/2008,04:01,1188.00,1188.25,1188.00,1188.00,56,6
05/01/2008,04:02,1188.00,1188.00,1188.00,1188.00,0,16
05/01/2008,04:04,1188.25,1188.25,1187.75,1188.00,2,40
05/01/2008,04:05,1187.75,1188.00,1187.75,1188.00,16,4
05/01/2008,04:06,1187.75,1187.75,1187.75,1187.75,0,3
05/01/2008,04:07,1187.75,1187.75,1187.75,1187.75,0,19
05/01/2008,04:08,1188.00,1188.00,1187.75,1187.75,1,2
05/01/2008,04:09,1187.75,1187.75,1187.75,1187.75,0,22
05/01/2008,04:10,1187.50,1187.75,1187.50,1187.75,5,127
05/01/2008,04:11,1187.50,1187.75,1187.50,1187.75,1,6
05/01/2008,04:12,1187.75,1187.75,1187.50,1187.50,23,23
05/01/2008,04:13,1187.50,1187.75,1187.50,1187.75,1,1
05/01/2008,04:14,1187.75,1187.75,1187.75,1187.75,4,0
05/01/2008,04:15,1187.75,1187.75,1187.75,1187.75,2,0
05/01/2008,04:16,1187.75,1187.75,1187.50,1187.50,6,100
05/01/2008,04:17,1187.75,1187.75,1187.75,1187.75,2,0
05/01/2008,04:18,1187.75,1187.75,1187.50,1187.50,2,1
05/01/2008,04:21,1187.50,1187.75,1187.50,1187.75,3,1
05/01/2008,04:22,1187.75,1187.75,1187.75,1187.75,2,0
05/01/2008,04:23,1187.75,1187.75,1187.75,1187.75,42,0
05/01/2008,04:24,1187.75,1187.75,1187.75,1187.75,3,0
05/01/2008,04:25,1188.00,1188.00,1188.00,1188.00,116,0
05/01/2008,04:26,1188.00,1188.25,1188.00,1188.25,2,0
05/01/2008,04:27,1188.25,1188.25,1188.25,1188.25,1,0
05/01/2008,04:28,1188.25,1188.25,1188.25,1188.25,3,0
05/01/2008,04:30,1188.25,1188.25,1188.25,1188.25,2,0
05/01/2008,04:31,1188.50,1188.50,1188.25,1188.50,48,1
05/01/2008,04:32,1188.50,1189.25,1188.50,1189.25,74,10
05/01/2008,04:33,1189.00,1189.75,1189.00,1189.75,350,20
05/01/2008,04:34,1189.75,1190.00,1189.75,1190.00,328,0
05/01/2008,04:35,1190.00,1190.00,1189.75,1189.75,3,24
05/01/2008,04:36,1189.75,1190.00,1189.75,1189.75,1,13
05/01/2008,04:37,1189.75,1190.00,1189.75,1190.00,42,38
05/01/2008,04:38,1190.00,1190.25,1190.00,1190.00,59,58
05/01/2008,04:39,1190.00,1190.25,1190.00,1190.00,1,10
05/01/2008,04:40,1190.00,1190.00,1189.75,1189.75,0,87
05/01/2008,04:41,1189.75,1190.00,1189.50,1189.50,1,211
05/01/2008,04:42,1189.50,1189.75,1189.50,1189.50,1,6
05/01/2008,04:43,1189.50,1189.75,1189.50,1189.75,37,5
05/01/2008,04:44,1189.50,1189.50,1189.50,1189.50,0,50
05/01/2008,04:45,1189.50,1189.50,1189.50,1189.50,0,2
05/01/2008,04:46,1189.25,1189.50,1189.25,1189.50,4,2
05/01/2008,04:47,1189.50,1189.50,1189.25,1189.25,1,2
05/01/2008,04:48,1189.50,1189.50,1189.00,1189.00,1,61
05/01/2008,04:49,1189.25,1189.50,1189.25,1189.50,7,5
05/01/2008,04:50,1189.50,1189.50,1189.50,1189.50,5,0
05/01/2008,04:51,1189.50,1189.50,1189.50,1189.50,1,0
05/01/2008,04:52,1189.25,1189.50,1189.25,1189.50,21,1
05/01/2008,04:53,1189.75,1189.75,1189.75,1189.75,10,0
05/01/2008,04:54,1189.75,1189.75,1189.75,1189.75,13,0
05/01/2008,04:55,1189.75,1189.75,1189.75,1189.75,3,0
05/01/2008,04:57,1189.75,1190.00,1189.75,1189.75,13,10
05/01/2008,04:58,1189.75,1190.00,1189.75,1190.00,2,1
05/01/2008,05:00,1190.00,1190.00,1190.00,1190.00,1,0
05/01/2008,05:02,1190.00,1190.00,1190.00,1190.00,2,0
05/01/2008,05:03,1189.75,1190.00,1189.75,1189.75,3,65
05/01/2008,05:04,1189.75,1189.75,1189.25,1189.25,0,75
05/01/2008,05:05,1189.25,1189.25,1189.25,1189.25,0,1
05/01/2008,05:06,1189.25,1189.25,1189.25,1189.25,0,53
05/01/2008,05:07,1189.50,1189.50,1189.25,1189.25,5,29
05/01/2008,05:08,1189.25,1189.50,1189.00,1189.50,137,84
05/01/2008,05:09,1189.25,1189.25,1189.00,1189.00,0,47
05/01/2008,05:10,1189.25,1189.50,1189.00,1189.50,18,67
05/01/2008,05:11,1189.50,1189.75,1189.50,1189.75,13,0
05/01/2008,05:12,1189.75,1189.75,1189.50,1189.75,9,2
05/01/2008,05:13,1189.75,1189.75,1189.50,1189.50,2,19
05/01/2008,05:14,1189.50,1189.75,1189.50,1189.75,11,1
05/01/2008,05:15,1189.50,1189.50,1189.50,1189.50,0,6
05/01/2008,05:16,1189.50,1189.75,1189.50,1189.50,1,3
05/01/2008,05:17,1189.50,1189.50,1189.00,1189.50,52,151
05/01/2008,05:18,1189.25,1189.25,1189.25,1189.25,0,7
05/01/2008,05:19,1189.25,1189.50,1189.25,1189.50,24,2
05/01/2008,05:20,1189.50,1189.50,1189.50,1189.50,13,0
05/01/2008,05:21,1189.50,1189.50,1189.25,1189.25,13,1
05/01/2008,05:22,1189.50,1189.75,1189.50,1189.75,13,0
05/01/2008,05:23,1189.50,1189.50,1189.25,1189.25,0,58
05/01/2008,05:24,1189.00,1189.25,1189.00,1189.25,21,49
05/01/2008,05:25,1189.25,1189.50,1189.25,1189.25,25,2
05/01/2008,05:26,1189.25,1189.25,1189.25,1189.25,0,1
05/01/2008,05:27,1189.25,1189.25,1189.25,1189.25,0,5
05/01/2008,05:28,1189.25,1189.25,1189.25,1189.25,0,7
05/01/2008,05:29,1189.25,1189.25,1189.00,1189.25,6,27
05/01/2008,05:30,1189.25,1189.25,1189.00,1189.00,50,8
05/01/2008,05:31,1189.00,1189.25,1188.75,1189.00,52,32
05/01/2008,05:32,1189.00,1189.25,1189.00,1189.25,34,11
05/01/2008,05:33,1189.25,1190.00,1189.00,1189.50,290,130
05/01/2008,05:34,1189.50,1190.00,1189.50,1189.75,60,13
05/01/2008,05:35,1189.75,1190.00,1189.50,1190.00,36,1
05/01/2008,05:36,1189.75,1189.75,1189.75,1189.75,0,7
05/01/2008,05:37,1189.75,1190.00,1189.75,1190.00,34,5
05/01/2008,05:38,1190.00,1190.25,1190.00,1190.25,17,114
05/01/2008,05:39,1190.25,1190.25,1190.00,1190.25,17,50
05/01/2008,05:40,1190.25,1190.25,1190.00,1190.25,5,24
05/01/2008,05:41,1190.25,1190.75,1190.25,1190.50,319,17
05/01/2008,05:42,1190.50,1190.75,1190.50,1190.50,109,131
05/01/2008,05:43,1190.50,1190.75,1190.25,1190.50,55,81
05/01/2008,05:44,1190.25,1190.50,1190.25,1190.25,55,37
05/01/2008,05:45,1190.25,1190.50,1190.25,1190.50,3,2
05/01/2008,05:46,1190.25,1190.50,1190.00,1190.25,27,22
05/01/2008,05:47,1190.25,1190.50,1190.00,1190.50,114,2
05/01/2008,05:48,1190.50,1190.50,1190.50,1190.50,27,0
05/01/2008,05:49,1190.50,1190.50,1190.50,1190.50,1,0
05/01/2008,05:50,1190.50,1190.50,1190.25,1190.50,11,4
05/01/2008,05:51,1190.25,1190.50,1190.25,1190.25,64,6
05/01/2008,05:52,1190.50,1190.75,1190.50,1190.50,110,14
05/01/2008,05:53,1190.50,1190.50,1190.25,1190.25,0,41
05/01/2008,05:54,1190.25,1190.25,1190.00,1190.00,0,181
05/01/2008,05:55,1189.75,1190.00,1189.75,1190.00,32,107
05/01/2008,05:56,1189.75,1189.75,1189.75,1189.75,0,7
05/01/2008,05:57,1189.75,1190.00,1189.75,1189.75,12,16
05/01/2008,05:58,1189.75,1189.75,1189.75,1189.75,0,8
05/01/2008,05:59,1190.00,1190.50,1190.00,1190.25,338,70
05/01/2008,06:00,1190.50,1190.50,1190.25,1190.50,135,4
05/01/2008,06:01,1190.50,1190.50,1190.25,1190.50,25,22
05/01/2008,06:02,1190.25,1190.25,1190.25,1190.25,0,14
05/01/2008,06:03,1190.25,1190.25,1190.25,1190.25,0,7
05/01/2008,06:04,1190.25,1190.50,1190.25,1190.25,20,80
05/01/2008,06:05,1190.25,1190.50,1190.00,1190.25,84,207
05/01/2008,06:06,1190.25,1190.25,1190.25,1190.25,54,0
05/01/2008,06:07,1190.25,1190.25,1190.00,1190.00,17,1
05/01/2008,06:08,1190.00,1190.00,1189.25,1189.50,44,603
05/01/2008,06:09,1189.50,1189.50,1189.25,1189.50,65,2
05/01/2008,06:10,1189.50,1189.50,1189.50,1189.50,36,0
05/01/2008,06:11,1189.50,1190.50,1189.50,1190.00,254,47
05/01/2008,06:12,1190.00,1190.25,1190.00,1190.00,22,18
05/01/2008,06:13,1190.00,1190.25,1190.00,1190.00,30,32
05/01/2008,06:14,1190.25,1190.25,1190.00,1190.00,1,2
05/01/2008,06:15,1190.00,1190.00,1190.00,1190.00,0,2
05/01/2008,06:16,1190.25,1190.25,1190.00,1190.25,2,5
05/01/2008,06:17,1190.00,1190.50,1190.00,1190.50,112,53
05/01/2008,06:18,1190.50,1190.75,1190.25,1190.50,614,40
05/01/2008,06:19,1190.50,1190.50,1190.25,1190.25,83,2
05/01/2008,06:20,1190.50,1190.75,1190.25,1190.25,101,2
05/01/2008,06:21,1190.50,1190.50,1190.00,1190.25,8,113
05/01/2008,06:22,1190.25,1190.25,1190.00,1190.25,61,4
05/01/2008,06:23,1190.25,1190.50,1190.25,1190.25,24,1
05/01/2008,06:24,1190.25,1190.50,1190.25,1190.50,4,3
05/01/2008,06:25,1190.25,1190.50,1190.25,1190.25,2,35
05/01/2008,06:26,1190.25,1190.50,1190.25,1190.50,1,1
05/01/2008,06:27,1190.25,1190.25,1190.25,1190.25,0,51
05/01/2008,06:28,1190.00,1190.00,1189.75,1190.00,121,159
05/01/2008,06:29,1190.00,1190.50,1190.00,1190.25,622,5
05/01/2008,06:30,1190.25,1190.50,1190.00,1190.00,12,119
05/01/2008,06:31,1190.25,1190.25,1189.75,1189.75,119,242
05/01/2008,06:32,1189.75,1189.75,1189.50,1189.50,323,78
05/01/2008,06:33,1189.50,1190.00,1189.25,1190.00,232,120
05/01/2008,06:34,1190.00,1190.00,1190.00,1190.00,23,0
05/01/2008,06:35,1189.75,1189.75,1189.75,1189.75,0,6
05/01/2008,06:36,1189.75,1189.75,1189.50,1189.50,1,295
05/01/2008,06:37,1189.75,1190.00,1189.50,1190.00,79,55
05/01/2008,06:38,1189.75,1190.00,1189.75,1189.75,21,58
05/01/2008,06:39,1189.75,1190.00,1189.75,1189.75,10,164
05/01/2008,06:40,1189.75,1189.75,1189.75,1189.75,0,38
05/01/2008,06:41,1189.75,1190.50,1189.75,1190.25,152,42
05/01/2008,06:42,1190.25,1190.50,1190.25,1190.25,2,160
05/01/2008,06:43,1190.25,1190.25,1190.00,1190.25,1,6
05/01/2008,06:44,1190.00,1190.25,1189.75,1190.00,33,85
05/01/2008,06:45,1190.00,1190.00,1190.00,1190.00,0,43
05/01/2008,06:46,1190.00,1190.00,1189.50,1189.75,6,129
05/01/2008,06:47,1189.75,1189.75,1189.50,1189.75,6,5
05/01/2008,06:48,1189.50,1190.00,1189.50,1190.00,19,101
05/01/2008,06:49,1190.00,1190.00,1189.50,1189.75,13,80
05/01/2008,06:50,1189.50,1189.50,1189.50,1189.50,0,12
05/01/2008,06:51,1189.50,1189.75,1189.50,1189.75,31,2
05/01/2008,06:52,1189.75,1189.75,1189.75,1189.75,10,0
05/01/2008,06:53,1189.75,1190.00,1189.75,1189.75,22,1
05/01/2008,06:54,1190.00,1190.25,1190.00,1190.25,46,45
05/01/2008,06:55,1190.00,1190.25,1190.00,1190.00,97,31
05/01/2008,06:56,1190.00,1190.00,1190.00,1190.00,0,6
05/01/2008,06:57,1190.00,1190.25,1190.00,1190.25,20,63
05/01/2008,06:58,1190.00,1190.25,1190.00,1190.25,35,2
05/01/2008,06:59,1190.25,1190.50,1190.25,1190.50,69,20
05/01/2008,07:00,1190.25,1190.25,1190.00,1190.25,32,43
05/01/2008,07:01,1190.00,1190.25,1189.50,1189.50,19,276
05/01/2008,07:02,1189.75,1189.75,1188.50,1188.75,149,1272
05/01/2008,07:03,1188.75,1188.75,1187.50,1187.75,685,809
05/01/2008,07:04,1188.00,1188.50,1187.75,1188.25,174,77
05/01/2008,07:05,1188.50,1188.75,1188.25,1188.50,197,151
05/01/2008,07:06,1188.50,1188.50,1187.75,1188.25,293,243
05/01/2008,07:07,1188.25,1188.25,1188.00,1188.25,92,119
05/01/2008,07:08,1188.00,1188.50,1187.75,1188.25,183,134
05/01/2008,07:09,1188.25,1188.25,1187.75,1188.00,212,240
05/01/2008,07:10,1188.00,1188.25,1188.00,1188.25,77,31
05/01/2008,07:11,1188.00,1188.75,1188.00,1188.50,193,133
05/01/2008,07:12,1188.50,1188.75,1188.25,1188.50,503,331
05/01/2008,07:13,1188.75,1189.00,1188.50,1188.50,228,1255
05/01/2008,07:14,1188.75,1189.00,1188.50,1188.75,113,187
05/01/2008,07:15,1188.75,1188.75,1188.50,1188.50,81,2
05/01/2008,07:16,1188.75,1189.50,1188.50,1189.25,572,161
05/01/2008,07:17,1189.25,1189.25,1188.75,1189.00,49,108
05/01/2008,07:18,1189.00,1189.25,1188.75,1189.00,117,55
05/01/2008,07:19,1189.00,1189.00,1188.75,1188.75,8,91
05/01/2008,07:20,1189.00,1189.25,1188.50,1189.00,475,364
05/01/2008,07:21,1189.00,1189.25,1188.50,1189.25,712,884
05/01/2008,07:22,1189.25,1189.25,1188.50,1189.00,641,523
05/01/2008,07:23,1189.00,1189.25,1188.50,1188.75,661,550
05/01/2008,07:24,1188.75,1189.25,1188.50,1188.75,980,692
05/01/2008,07:25,1189.00,1189.00,1188.75,1189.00,108,167
05/01/2008,07:26,1189.00,1189.25,1188.75,1189.00,8,82
05/01/2008,07:27,1189.00,1189.00,1188.75,1189.00,147,58
05/01/2008,07:28,1189.00,1189.25,1189.00,1189.00,57,71
05/01/2008,07:29,1189.25,1189.25,1188.75,1189.00,14,61
05/01/2008,07:30,1189.00,1190.75,1188.25,1188.25,799,307
05/01/2008,07:31,1188.75,1189.00,1186.00,1186.25,1306,4077
05/01/2008,07:32,1186.25,1186.75,1185.50,1186.50,1268,914
05/01/2008,07:33,1186.50,1187.50,1186.50,1187.00,533,297
05/01/2008,07:34,1187.00,1188.50,1187.00,1187.75,2090,1504
05/01/2008,07:35,1187.75,1188.00,1187.50,1187.75,420,622
05/01/2008,07:36,1187.75,1188.50,1187.50,1188.25,921,573
05/01/2008,07:37,1188.00,1188.25,1187.75,1187.75,829,1181
05/01/2008,07:38,1187.75,1188.00,1187.50,1187.75,12,492
05/01/2008,07:39,1187.75,1188.25,1187.75,1187.75,185,314
05/01/2008,07:40,1187.75,1188.00,1187.50,1187.75,52,55
05/01/2008,07:41,1187.75,1187.75,1187.00,1187.25,873,543
05/01/2008,07:42,1187.50,1187.50,1186.25,1186.75,758,978
05/01/2008,07:43,1186.75,1187.50,1186.50,1187.00,1105,747
05/01/2008,07:44,1187.00,1187.25,1186.75,1186.75,379,268
05/01/2008,07:45,1186.75,1187.00,1186.50,1187.00,547,199
05/01/2008,07:46,1186.75,1186.75,1186.50,1186.75,41,64
05/01/2008,07:47,1186.75,1187.25,1186.75,1186.75,507,279
05/01/2008,07:48,1186.75,1187.00,1186.25,1186.75,92,570
05/01/2008,07:49,1186.75,1186.75,1186.25,1186.25,65,383
05/01/2008,07:50,1186.50,1186.50,1186.25,1186.25,227,123
05/01/2008,07:51,1186.50,1187.00,1186.25,1186.50,204,123
05/01/2008,07:52,1186.75,1187.00,1186.50,1186.75,24,251
05/01/2008,07:53,1186.75,1186.75,1186.50,1186.75,85,16
05/01/2008,07:54,1186.50,1187.00,1186.50,1186.75,32,72
05/01/2008,07:55,1186.75,1186.75,1186.50,1186.50,125,12
05/01/2008,07:56,1186.75,1186.75,1186.50,1186.75,83,19
05/01/2008,07:57,1186.75,1186.75,1186.50,1186.50,3,67
05/01/2008,07:58,1186.50,1186.50,1186.00,1186.50,155,474
05/01/2008,07:59,1186.50,1186.50,1186.00,1186.00,15,363
05/01/2008,08:00,1186.00,1186.25,1186.00,1186.00,135,57
05/01/2008,08:01,1186.25,1186.25,1186.00,1186.25,22,9
05/01/2008,08:02,1186.25,1186.50,1186.00,1186.50,134,68
05/01/2008,08:03,1186.25,1186.25,1186.00,1186.25,14,418
05/01/2008,08:04,1186.25,1186.25,1185.75,1186.25,63,87
05/01/2008,08:05,1186.00,1186.25,1186.00,1186.25,42,125
05/01/2008,08:06,1186.00,1186.25,1185.50,1185.50,173,820
05/01/2008,08:07,1185.50,1185.75,1184.50,1184.75,432,1718
05/01/2008,08:08,1184.75,1185.00,1184.50,1184.75,312,416
05/01/2008,08:09,1184.75,1185.00,1184.50,1184.75,608,625
05/01/2008,08:10,1184.75,1185.25,1184.50,1185.25,946,575
05/01/2008,08:11,1185.00,1185.50,1184.75,1185.50,542,459
05/01/2008,08:12,1185.25,1185.50,1185.00,1185.25,390,1038
05/01/2008,08:13,1185.25,1185.50,1185.00,1185.50,342,174
05/01/2008,08:14,1185.25,1185.50,1184.75,1185.00,91,162
05/01/2008,08:15,1185.00,1185.25,1185.00,1185.00,134,3
05/01/2008,08:16,1185.00,1185.25,1184.75,1185.00,50,293
05/01/2008,08:17,1185.00,1185.00,1184.75,1184.75,57,73
05/01/2008,08:18,1184.75,1185.25,1184.75,1185.00,109,200
05/01/2008,08:19,1184.75,1185.00,1184.50,1184.75,198,179
05/01/2008,08:20,1184.75,1185.00,1184.50,1184.75,789,37
05/01/2008,08:21,1184.75,1185.00,1184.25,1184.50,75,1170
05/01/2008,08:22,1184.50,1185.00,1184.25,1184.75,872,370
05/01/2008,08:23,1184.75,1185.00,1184.75,1185.00,61,35
05/01/2008,08:24,1184.75,1185.00,1184.75,1184.75,242,217
05/01/2008,08:25,1184.75,1185.00,1184.50,1184.75,42,97
05/01/2008,08:26,1184.50,1185.00,1184.50,1184.75,204,80
05/01/2008,08:27,1184.75,1185.00,1184.75,1185.00,175,106
05/01/2008,08:28,1185.00,1185.25,1184.75,1185.25,524,484
05/01/2008,08:29,1185.25,1185.75,1185.00,1185.75,805,112
05/01/2008,08:30,1185.75,1185.75,1185.00,1185.25,498,863
05/01/2008,08:31,1185.25,1186.25,1184.75,1185.75,3093,2725
05/01/2008,08:32,1185.75,1186.00,1185.50,1185.75,965,1262
05/01/2008,08:33,1185.75,1186.75,1185.50,1186.75,4458,1017
05/01/2008,08:34,1187.00,1187.25,1186.25,1187.00,3440,4370
05/01/2008,08:35,1186.75,1187.00,1185.50,1186.00,1856,3391
05/01/2008,08:36,1186.00,1186.75,1185.50,1186.75,1880,1930
05/01/2008,08:37,1186.75,1186.75,1185.50,1185.50,1491,2987
05/01/2008,08:38,1185.50,1185.75,1184.75,1185.00,3214,3981
05/01/2008,08:39,1185.00,1185.25,1184.25,1185.00,2418,2741
05/01/2008,08:40,1185.00,1185.75,1184.75,1184.75,1817,2385
05/01/2008,08:41,1185.00,1185.00,1184.00,1184.50,2121,4474
05/01/2008,08:42,1184.50,1185.00,1184.25,1185.00,1503,1505
05/01/2008,08:43,1184.75,1185.50,1184.75,1185.00,1234,1363
05/01/2008,08:44,1185.00,1186.75,1184.75,1186.50,4599,1342
05/01/2008,08:45,1186.50,1187.50,1186.25,1187.25,3531,2694
05/01/2008,08:46,1187.00,1188.00,1186.75,1187.75,5133,2481
05/01/2008,08:47,1188.00,1188.50,1187.75,1188.00,5421,4714
05/01/2008,08:48,1188.00,1188.50,1187.75,1188.50,3799,4664
05/01/2008,08:49,1188.50,1188.75,1187.50,1187.50,1853,4194
05/01/2008,08:50,1187.50,1188.00,1187.25,1187.75,2774,1604
05/01/2008,08:51,1187.75,1188.25,1187.50,1188.00,1928,2036
05/01/2008,08:52,1188.00,1188.25,1187.25,1187.75,671,1989
05/01/2008,08:53,1188.00,1188.00,1187.00,1187.25,774,2594
05/01/2008,08:54,1187.25,1188.25,1187.00,1188.25,1989,1046
05/01/2008,08:55,1188.25,1190.00,1188.00,1189.50,7861,2225
05/01/2008,08:56,1189.50,1190.00,1189.00,1189.50,3738,3111
05/01/2008,08:57,1189.50,1189.50,1188.25,1188.75,1270,2932
05/01/2008,08:58,1188.75,1189.50,1188.00,1188.75,2982,2637
05/01/2008,08:59,1189.00,1191.00,1188.75,1190.25,8181,3109
05/01/2008,09:00,1190.00,1190.25,1188.25,1188.75,2028,3219
05/01/2008,09:01,1188.75,1191.00,1188.50,1189.25,6013,5548
05/01/2008,09:02,1189.25,1189.50,1188.50,1188.75,2458,3090
05/01/2008,09:03,1188.50,1193.00,1188.00,1192.75,17296,7621
05/01/2008,09:04,1192.75,1192.75,1191.50,1191.75,4011,3755
05/01/2008,09:05,1191.50,1192.50,1191.25,1192.00,2857,2710
05/01/2008,09:06,1192.25,1192.50,1191.25,1191.50,1687,3501
05/01/2008,09:07,1191.75,1191.75,1191.00,1191.00,2614,3292
05/01/2008,09:08,1191.00,1191.75,1190.25,1191.00,4300,9996
05/01/2008,09:09,1191.00,1191.25,1190.25,1190.25,1452,2946
05/01/2008,09:10,1190.50,1191.25,1190.00,1191.25,4136,3467
05/01/2008,09:11,1191.00,1192.50,1191.00,1192.25,3504,3002
05/01/2008,09:12,1192.25,1192.25,1190.50,1190.75,2398,3789
05/01/2008,09:13,1190.50,1191.25,1190.00,1190.75,5377,4014
05/01/2008,09:14,1190.75,1191.00,1189.75,1190.00,2773,3346
05/01/2008,09:15,1190.00,1190.75,1190.00,1190.50,2067,1255
05/01/2008,09:16,1190.75,1191.25,1190.00,1190.50,3799,3708
05/01/2008,09:17,1190.25,1191.00,1190.00,1190.00,1716,2304
05/01/2008,09:18,1190.00,1191.50,1189.00,1189.25,2829,5868
05/01/2008,09:19,1189.00,1190.25,1189.00,1190.25,3759,3277
05/01/2008,09:20,1190.00,1190.50,1189.50,1189.75,1364,2477
05/01/2008,09:21,1189.75,1189.75,1188.50,1189.25,2556,5566
05/01/2008,09:22,1189.25,1191.00,1188.75,1190.75,7127,4417
05/01/2008,09:23,1191.00,1191.25,1190.25,1190.75,2365,2397
05/01/2008,09:24,1190.75,1191.50,1190.75,1191.50,2401,1340
05/01/2008,09:25,1191.50,1192.75,1191.50,1192.25,4625,2993
05/01/2008,09:26,1192.50,1193.25,1192.25,1192.25,4802,6380
05/01/2008,09:27,1192.25,1192.50,1191.25,1191.50,2276,3676
05/01/2008,09:28,1191.75,1192.25,1191.50,1192.25,1673,1697
05/01/2008,09:29,1192.00,1192.75,1191.75,1191.75,2737,3430
05/01/2008,09:30,1192.00,1193.50,1192.00,1193.00,4748,4313
05/01/2008,09:31,1192.75,1193.25,1192.00,1192.75,3742,3645
05/01/2008,09:32,1192.50,1193.00,1192.25,1192.25,1431,1342
05/01/2008,09:33,1192.75,1192.75,1191.75,1192.00,1861,2993
05/01/2008,09:34,1192.00,1192.25,1191.25,1191.50,1678,2105
05/01/2008,09:35,1191.50,1191.50,1190.50,1190.75,1803,4560
05/01/2008,09:36,1190.75,1191.25,1190.50,1191.00,1303,2008
05/01/2008,09:37,1191.25,1191.25,1190.50,1190.75,825,1870
05/01/2008,09:38,1190.75,1191.50,1190.25,1190.50,2543,3231
05/01/2008,09:39,1190.25,1191.00,1190.25,1190.50,1652,1503
05/01/2008,09:40,1190.50,1190.50,1189.50,1190.00,2686,4102
05/01/2008,09:41,1190.00,1190.50,1189.75,1190.25,2783,1552
05/01/2008,09:42,1190.00,1190.50,1189.75,1190.25,1135,1542
05/01/2008,09:43,1190.25,1190.75,1190.00,1190.50,1510,674
05/01/2008,09:44,1190.50,1190.50,1190.00,1190.00,274,1122
05/01/2008,09:45,1190.00,1190.75,1190.00,1190.25,2081,1448
05/01/2008,09:46,1190.00,1190.75,1190.00,1190.75,1869,894
05/01/2008,09:47,1190.75,1190.75,1190.00,1190.25,1051,1769
05/01/2008,09:48,1190.25,1191.00,1189.50,1191.00,3686,3326
05/01/2008,09:49,1190.75,1191.25,1190.50,1191.25,1359,1325
05/01/2008,09:50,1191.25,1191.75,1190.25,1190.50,2016,3386
05/01/2008,09:51,1190.50,1191.00,1190.50,1191.00,616,785
05/01/2008,09:52,1191.00,1191.25,1190.75,1191.25,719,166
05/01/2008,09:53,1191.00,1191.75,1190.75,1191.25,4577,2556
05/01/2008,09:54,1191.00,1191.75,1191.00,1191.50,1474,1835
05/01/2008,09:55,1191.50,1192.25,1191.50,1192.00,2496,2427
05/01/2008,09:56,1192.25,1192.75,1192.00,1192.25,3237,855
05/01/2008,09:57,1192.50,1192.50,1191.75,1191.75,1598,2961
05/01/2008,09:58,1191.75,1192.25,1191.50,1191.75,706,798
05/01/2008,09:59,1191.75,1192.25,1191.25,1192.25,1090,532
05/01/2008,10:00,1192.25,1192.75,1192.00,1192.50,1885,1397
05/01/2008,10:01,1192.25,1192.50,1191.00,1191.75,1611,2544
05/01/2008,10:02,1191.50,1192.25,1191.50,1192.25,1053,1175
05/01/2008,10:03,1192.25,1193.25,1191.75,1193.25,4621,1931
05/01/2008,10:04,1193.25,1193.75,1192.75,1193.00,6558,2851
05/01/2008,10:05,1193.00,1194.25,1193.00,1193.75,2602,2154
05/01/2008,10:06,1194.00,1194.75,1193.75,1194.25,4257,3123
05/01/2008,10:07,1194.50,1194.50,1194.00,1194.00,1355,3467
05/01/2008,10:08,1194.00,1194.25,1193.75,1193.75,1231,1474
05/01/2008,10:09,1193.75,1194.50,1193.50,1194.25,2831,1530
05/01/2008,10:10,1194.25,1195.00,1193.75,1194.75,4332,2435
05/01/2008,10:11,1194.75,1195.00,1194.50,1194.75,2347,1345
05/01/2008,10:12,1195.00,1195.50,1194.25,1194.75,5101,2647
05/01/2008,10:13,1194.75,1195.00,1194.25,1194.75,1060,1339
05/01/2008,10:14,1194.50,1194.75,1194.25,1194.25,719,1685
05/01/2008,10:15,1194.50,1194.50,1193.50,1193.75,1547,2820
05/01/2008,10:16,1193.75,1194.25,1193.75,1194.25,856,780
05/01/2008,10:17,1194.00,1194.25,1193.75,1194.25,1103,513
05/01/2008,10:18,1194.25,1194.50,1194.00,1194.25,649,501
05/01/2008,10:19,1194.25,1194.50,1194.00,1194.50,1282,58
05/01/2008,10:20,1194.50,1195.00,1194.25,1194.75,1278,884
05/01/2008,10:21,1194.50,1194.75,1194.25,1194.25,78,725
05/01/2008,10:22,1194.25,1194.50,1194.00,1194.25,719,900
05/01/2008,10:23,1194.25,1195.00,1194.25,1194.75,2433,1148
05/01/2008,10:24,1195.00,1195.25,1194.75,1195.00,2382,3185
05/01/2008,10:25,1195.00,1195.25,1194.50,1195.00,1257,1387
05/01/2008,10:26,1194.75,1195.75,1194.75,1195.50,2972,1888
05/01/2008,10:27,1195.25,1195.50,1194.00,1194.00,2955,3854
05/01/2008,10:28,1194.00,1194.25,1193.50,1193.75,1262,2508
05/01/2008,10:29,1193.75,1194.25,1193.75,1194.00,1648,520
05/01/2008,10:30,1194.00,1194.25,1194.00,1194.25,394,617
05/01/2008,10:31,1194.00,1194.25,1193.50,1194.00,1765,1281
05/01/2008,10:32,1194.00,1194.00,1193.25,1193.50,631,2196
05/01/2008,10:33,1193.25,1194.25,1193.25,1193.75,1854,1089
05/01/2008,10:34,1193.75,1194.75,1193.75,1194.50,2096,805
05/01/2008,10:35,1194.50,1195.00,1194.50,1194.75,1796,962
05/01/2008,10:36,1194.50,1195.50,1194.50,1195.25,2125,596
05/01/2008,10:37,1195.25,1195.25,1194.00,1194.25,656,1862
05/01/2008,10:38,1194.00,1194.75,1193.75,1194.50,872,1041
05/01/2008,10:39,1194.50,1194.75,1194.25,1194.75,296,815
05/01/2008,10:40,1194.75,1195.00,1194.25,1194.50,1400,1541
05/01/2008,10:41,1194.75,1194.75,1193.75,1194.00,2108,1785
05/01/2008,10:42,1194.00,1194.50,1193.50,1194.00,1557,1757
05/01/2008,10:43,1194.00,1195.00,1193.75,1194.75,2565,1227
05/01/2008,10:44,1194.75,1195.50,1194.75,1195.00,1446,1504
05/01/2008,10:45,1195.00,1195.25,1194.50,1194.75,1060,526
05/01/2008,10:46,1194.50,1194.75,1194.00,1194.50,899,1196
05/01/2008,10:47,1194.25,1194.75,1194.25,1194.75,679,223
05/01/2008,10:48,1194.75,1195.50,1194.50,1195.50,1895,60
05/01/2008,10:49,1195.50,1195.75,1194.50,1194.75,1466,2168
05/01/2008,10:50,1194.75,1195.75,1194.75,1195.50,726,715
05/01/2008,10:51,1195.50,1195.75,1195.25,1195.50,795,689
05/01/2008,10:52,1195.50,1196.75,1195.50,1196.00,7401,2065
05/01/2008,10:53,1195.75,1196.25,1195.50,1195.75,997,1680
05/01/2008,10:54,1195.75,1196.00,1195.25,1195.25,371,1767
05/01/2008,10:55,1195.25,1195.50,1194.75,1195.00,273,1747
05/01/2008,10:56,1194.75,1195.50,1194.75,1195.00,883,466
05/01/2008,10:57,1195.25,1195.50,1195.00,1195.25,998,759
05/01/2008,10:58,1195.00,1195.50,1195.00,1195.00,828,495
05/01/2008,10:59,1195.25,1195.25,1194.75,1195.00,1031,1199
05/01/2008,11:00,1194.75,1195.00,1194.25,1194.25,655,1100
05/01/2008,11:01,1194.50,1194.75,1194.25,1194.75,1006,539
05/01/2008,11:02,1194.50,1195.50,1194.25,1195.00,1771,797
05/01/2008,11:03,1195.00,1195.75,1195.00,1195.25,1142,752
05/01/2008,11:04,1195.00,1195.50,1195.00,1195.50,555,325
05/01/2008,11:05,1195.50,1195.75,1195.25,1195.50,1132,102
05/01/2008,11:06,1195.25,1195.75,1195.25,1195.25,278,2460
05/01/2008,11:07,1195.25,1195.25,1194.50,1194.75,176,1589
05/01/2008,11:08,1194.75,1195.75,1194.75,1195.75,1980,885
05/01/2008,11:09,1195.75,1195.75,1195.25,1195.50,305,202
05/01/2008,11:10,1195.50,1196.00,1195.25,1196.00,977,62
05/01/2008,11:11,1195.75,1196.75,1195.75,1196.00,3648,2674
05/01/2008,11:12,1196.00,1196.75,1195.50,1196.25,2195,2532
05/01/2008,11:13,1196.25,1197.75,1196.25,1197.25,6033,2071
05/01/2008,11:14,1197.25,1197.75,1197.00,1197.50,2232,1049
05/01/2008,11:15,1197.50,1197.50,1197.00,1197.00,1032,471
05/01/2008,11:16,1197.25,1198.25,1197.00,1198.25,4207,657
05/01/2008,11:17,1198.25,1198.50,1198.00,1198.00,2916,2800
05/01/2008,11:18,1198.00,1198.75,1198.00,1198.50,3984,2610
05/01/2008,11:19,1198.50,1198.75,1198.25,1198.50,1436,1035
05/01/2008,11:20,1198.50,1198.75,1198.25,1198.25,635,1275
05/01/2008,11:21,1198.50,1198.75,1198.25,1198.25,901,1014
05/01/2008,11:22,1198.50,1198.50,1198.00,1198.00,403,1057
05/01/2008,11:23,1198.25,1198.50,1198.00,1198.25,789,858
05/01/2008,11:24,1198.25,1198.50,1198.00,1198.00,639,608
05/01/2008,11:25,1198.00,1198.25,1197.75,1198.00,704,585
05/01/2008,11:26,1198.00,1198.25,1197.75,1197.75,257,583
05/01/2008,11:27,1198.00,1198.00,1197.50,1197.75,1151,1399
05/01/2008,11:28,1198.00,1198.25,1197.50,1197.50,777,732
05/01/2008,11:29,1197.75,1198.25,1197.75,1198.00,2015,291
05/01/2008,11:30,1198.00,1198.25,1197.75,1198.00,109,188
05/01/2008,11:31,1198.00,1198.50,1197.75,1198.00,807,520
05/01/2008,11:32,1198.25,1198.50,1198.00,1198.25,208,419
05/01/2008,11:33,1198.50,1198.50,1198.00,1198.25,1062,169
05/01/2008,11:34,1198.50,1199.50,1198.00,1199.00,5912,2592
05/01/2008,11:35,1199.00,1199.50,1198.75,1199.50,2266,697
05/01/2008,11:36,1199.50,1199.75,1199.00,1199.75,1838,1622
05/01/2008,11:37,1199.50,1200.00,1199.25,1200.00,2573,2064
05/01/2008,11:38,1199.75,1200.50,1199.50,1200.50,6117,2036
05/01/2008,11:39,1200.50,1201.25,1200.00,1201.00,6862,2768
05/01/2008,11:40,1200.75,1203.50,1200.50,1202.75,15508,6609
05/01/2008,11:41,1202.75,1203.25,1202.25,1202.75,6163,5099
05/01/2008,11:42,1202.50,1203.75,1202.50,1203.25,5590,5317
05/01/2008,11:43,1203.25,1203.25,1202.50,1202.75,2619,2288
05/01/2008,11:44,1202.75,1203.25,1202.50,1203.25,1747,555
05/01/2008,11:45,1203.25,1203.25,1202.50,1202.75,549,1781
05/01/2008,11:46,1202.75,1203.25,1202.50,1203.00,2428,2097
05/01/2008,11:47,1203.25,1203.50,1202.75,1203.00,1054,597
05/01/2008,11:48,1203.25,1203.50,1202.50,1202.75,2012,1548
05/01/2008,11:49,1203.00,1203.25,1202.50,1203.00,1340,1610
05/01/2008,11:50,1203.00,1203.50,1202.75,1203.25,1793,566
05/01/2008,11:51,1203.25,1204.25,1203.00,1203.50,6127,1173
05/01/2008,11:52,1203.75,1204.50,1203.00,1204.50,4143,3428
05/01/2008,11:53,1204.50,1205.25,1204.00,1204.50,5151,4270
05/01/2008,11:54,1204.25,1204.75,1204.00,1204.25,1908,797
05/01/2008,11:55,1204.50,1204.50,1204.00,1204.50,1252,1753
05/01/2008,11:56,1204.25,1207.50,1204.25,1206.75,16469,6364
05/01/2008,11:57,1207.00,1207.75,1206.00,1206.00,4895,5942
05/01/2008,11:58,1206.25,1207.00,1205.75,1206.25,2662,3740
05/01/2008,11:59,1206.25,1206.75,1206.00,1206.25,1879,1420
05/01/2008,12:00,1206.25,1207.00,1206.00,1206.00,2564,2748
05/01/2008,12:01,1206.25,1206.75,1205.75,1205.75,2583,1482
05/01/2008,12:02,1205.75,1206.25,1205.50,1205.50,511,2960
05/01/2008,12:03,1205.75,1205.75,1205.00,1205.25,432,3357
05/01/2008,12:04,1205.25,1205.50,1204.75,1204.75,1264,3113
05/01/2008,12:05,1205.00,1205.00,1204.25,1204.25,2289,3617
05/01/2008,12:06,1204.50,1205.00,1204.25,1204.75,2363,2118
05/01/2008,12:07,1204.75,1205.50,1204.50,1205.25,3891,1910
05/01/2008,12:08,1205.25,1205.75,1205.00,1205.00,3597,3541
05/01/2008,12:09,1205.25,1205.75,1204.75,1205.50,3793,4176
05/01/2008,12:10,1205.50,1205.75,1205.25,1205.25,219,483
05/01/2008,12:11,1205.50,1206.25,1205.00,1206.25,3259,1992
05/01/2008,12:12,1206.00,1206.25,1205.50,1205.75,2445,796
05/01/2008,12:13,1206.00,1207.00,1205.25,1206.75,4287,3013
05/01/2008,12:14,1206.75,1207.00,1206.00,1206.75,1596,1678
05/01/2008,12:15,1206.75,1207.00,1205.75,1206.00,1070,1539
05/01/2008,12:16,1206.00,1207.00,1205.75,1206.50,1741,1039
05/01/2008,12:17,1206.75,1208.00,1206.50,1207.25,7186,3130
05/01/2008,12:18,1207.25,1211.75,1207.25,1209.75,21486,7669
05/01/2008,12:19,1210.00,1210.00,1208.75,1209.50,2542,4226
05/01/2008,12:20,1209.25,1210.00,1209.25,1210.00,2079,921
05/01/2008,12:21,1210.00,1210.25,1208.75,1209.00,2757,4978
05/01/2008,12:22,1208.75,1209.00,1208.00,1208.75,3998,5036
05/01/2008,12:23,1209.00,1209.00,1207.75,1208.25,2417,3408
05/01/2008,12:24,1208.25,1208.50,1208.00,1208.00,600,266
05/01/2008,12:25,1208.25,1208.50,1207.75,1208.25,1602,790
05/01/2008,12:26,1208.25,1208.75,1207.75,1208.75,2340,1190
05/01/2008,12:27,1208.75,1209.50,1208.25,1208.50,2483,2787
05/01/2008,12:28,1208.75,1208.75,1207.75,1208.00,531,1772
05/01/2008,12:29,1208.00,1208.50,1208.00,1208.50,1474,206
05/01/2008,12:30,1208.50,1208.50,1207.75,1208.50,1142,903
05/01/2008,12:31,1208.50,1208.50,1208.00,1208.25,804,437
05/01/2008,12:32,1208.00,1208.50,1207.50,1207.75,576,2009
05/01/2008,12:33,1207.75,1208.00,1207.25,1207.50,482,1713
05/01/2008,12:34,1207.50,1207.75,1207.00,1207.50,656,818
05/01/2008,12:35,1207.75,1208.00,1207.00,1207.50,1081,1262
05/01/2008,12:36,1207.75,1208.00,1207.50,1207.50,609,164
05/01/2008,12:37,1207.75,1208.50,1207.50,1208.50,1450,235
05/01/2008,12:38,1208.50,1208.75,1208.00,1208.25,1259,1013
05/01/2008,12:39,1208.25,1208.25,1207.25,1208.00,1910,2185
05/01/2008,12:40,1208.00,1208.25,1207.75,1208.00,295,430
05/01/2008,12:41,1208.00,1208.25,1207.50,1208.00,677,645
05/01/2008,12:42,1208.00,1208.00,1207.50,1207.75,310,1190
05/01/2008,12:43,1207.75,1207.75,1206.25,1206.50,1052,3475
05/01/2008,12:44,1206.50,1207.25,1206.50,1207.00,1603,1457
05/01/2008,12:45,1207.25,1207.25,1206.50,1207.00,979,1055
05/01/2008,12:46,1206.75,1207.25,1206.50,1206.50,689,2012
05/01/2008,12:47,1206.75,1206.75,1206.25,1206.25,978,594
05/01/2008,12:48,1206.50,1206.75,1206.25,1206.50,860,977
05/01/2008,12:49,1206.75,1206.75,1206.25,1206.75,1150,1963
05/01/2008,12:50,1206.50,1207.00,1206.00,1206.25,860,2657
05/01/2008,12:51,1206.25,1206.25,1206.00,1206.25,548,1920
05/01/2008,12:52,1206.25,1206.50,1205.75,1206.25,1533,1678
05/01/2008,12:53,1206.25,1206.50,1205.75,1206.50,1074,741
05/01/2008,12:54,1206.25,1206.75,1206.00,1206.50,1707,615
05/01/2008,12:55,1206.50,1206.50,1205.50,1205.75,3748,4019
05/01/2008,12:56,1205.75,1206.25,1205.00,1205.25,2463,3136
05/01/2008,12:57,1205.25,1206.00,1205.25,1205.75,1480,604
05/01/2008,12:58,1206.00,1206.00,1204.75,1205.00,951,2209
05/01/2008,12:59,1205.00,1205.50,1204.75,1205.00,1742,1956
05/01/2008,13:00,1205.25,1205.50,1204.75,1205.25,1645,2151
05/01/2008,13:01,1205.25,1205.50,1204.25,1204.75,2389,5481
05/01/2008,13:02,1204.50,1205.25,1204.50,1205.00,1903,740
05/01/2008,13:03,1205.00,1205.50,1204.50,1204.50,1435,3025
05/01/2008,13:04,1204.50,1204.75,1204.00,1204.50,2549,4196
05/01/2008,13:05,1204.75,1205.00,1204.00,1204.75,1305,2657
05/01/2008,13:06,1204.75,1205.00,1204.00,1205.00,2376,2775
05/01/2008,13:07,1205.00,1205.25,1204.75,1205.25,907,838
05/01/2008,13:08,1205.00,1205.75,1205.00,1205.25,1587,2192
05/01/2008,13:09,1205.50,1207.00,1204.50,1206.50,8214,4887
05/01/2008,13:10,1206.75,1207.00,1205.75,1206.00,2747,2634
05/01/2008,13:11,1206.25,1206.50,1205.75,1206.00,660,722
05/01/2008,13:12,1206.00,1206.50,1205.75,1206.50,1916,134
05/01/2008,13:13,1206.50,1206.75,1206.00,1206.25,1090,2084
05/01/2008,13:14,1206.25,1206.50,1205.75,1206.25,1165,1687
05/01/2008,13:15,1206.25,1206.50,1206.00,1206.50,1061,444
05/01/2008,13:16,1206.50,1206.75,1205.75,1206.25,371,1031
05/01/2008,13:17,1206.25,1206.50,1206.00,1206.25,507,173
05/01/2008,13:18,1206.25,1207.50,1206.00,1207.50,4671,884
05/01/2008,13:19,1207.50,1208.00,1206.75,1207.00,3126,3170
05/01/2008,13:20,1207.00,1207.25,1206.25,1206.75,1246,1264
05/01/2008,13:21,1207.00,1207.50,1206.75,1207.25,1385,491
05/01/2008,13:22,1207.25,1209.25,1207.25,1208.75,7799,4286
05/01/2008,13:23,1209.00,1209.00,1208.25,1208.50,985,1575
05/01/2008,13:24,1208.75,1208.75,1208.00,1208.00,266,1564
05/01/2008,13:25,1208.00,1208.25,1207.75,1208.25,489,213
05/01/2008,13:26,1208.25,1208.25,1207.75,1208.25,527,767
05/01/2008,13:27,1208.25,1208.25,1207.00,1207.25,565,2061
05/01/2008,13:28,1207.00,1207.50,1206.25,1207.00,2470,2248
05/01/2008,13:29,1207.00,1207.00,1206.50,1207.00,767,585
05/01/2008,13:30,1206.75,1207.00,1206.00,1206.50,1066,1675
05/01/2008,13:31,1206.75,1207.25,1206.25,1207.00,1373,832
05/01/2008,13:32,1207.25,1207.25,1207.00,1207.00,297,611
05/01/2008,13:33,1207.00,1207.00,1206.25,1206.75,636,1162
05/01/2008,13:34,1206.75,1207.50,1206.75,1207.50,1906,1384
05/01/2008,13:35,1207.50,1209.00,1207.25,1208.75,4932,2504
05/01/2008,13:36,1209.00,1209.75,1208.75,1209.50,4124,2122
05/01/2008,13:37,1209.50,1210.00,1209.00,1209.25,2311,2182
05/01/2008,13:38,1209.00,1209.50,1208.75,1209.25,1166,697
05/01/2008,13:39,1209.25,1210.00,1209.25,1209.50,2317,1408
05/01/2008,13:40,1209.50,1209.50,1208.25,1208.25,247,3237
05/01/2008,13:41,1208.50,1210.75,1208.25,1209.25,8905,4580
05/01/2008,13:42,1209.25,1209.75,1209.25,1209.50,1240,321
05/01/2008,13:43,1209.75,1210.75,1209.25,1210.50,4160,1398
05/01/2008,13:44,1210.50,1211.00,1209.75,1210.50,2973,2136
05/01/2008,13:45,1210.50,1211.00,1209.50,1210.75,3144,3004
05/01/2008,13:46,1210.75,1211.00,1209.75,1210.00,1700,2781
05/01/2008,13:47,1210.00,1210.75,1209.75,1210.75,1475,978
05/01/2008,13:48,1210.75,1210.75,1209.75,1210.25,1390,1532
05/01/2008,13:49,1210.50,1211.00,1210.25,1210.50,1852,1100
05/01/2008,13:50,1210.25,1210.75,1209.75,1210.50,1055,1012
05/01/2008,13:51,1210.75,1211.50,1210.50,1211.25,5071,2205
05/01/2008,13:52,1211.25,1212.00,1210.75,1211.25,4306,1799
05/01/2008,13:53,1211.25,1211.50,1210.75,1211.00,1587,1514
05/01/2008,13:54,1211.00,1211.25,1210.50,1210.75,1283,1762
05/01/2008,13:55,1210.75,1211.00,1209.50,1209.50,1484,3530
05/01/2008,13:56,1209.50,1210.00,1208.25,1208.50,3430,6211
05/01/2008,13:57,1208.50,1208.75,1207.75,1207.75,2341,4534
05/01/2008,13:58,1208.00,1208.00,1207.50,1207.75,1596,1958
05/01/2008,13:59,1208.00,1208.25,1207.00,1207.25,1337,4241
05/01/2008,14:00,1207.25,1208.25,1207.25,1208.25,1561,924
05/01/2008,14:01,1208.00,1208.50,1207.25,1207.75,2838,2687
05/01/2008,14:02,1208.00,1208.25,1207.50,1208.25,476,408
05/01/2008,14:03,1208.25,1208.50,1207.75,1208.25,1596,1153
05/01/2008,14:04,1208.00,1208.25,1207.75,1207.75,1389,876
05/01/2008,14:05,1208.00,1208.50,1207.50,1208.25,2002,329
05/01/2008,14:06,1208.25,1208.50,1207.25,1207.75,1450,2751
05/01/2008,14:07,1208.00,1208.50,1207.75,1208.50,685,50
05/01/2008,14:08,1208.25,1208.50,1207.75,1208.25,533,680
05/01/2008,14:09,1208.25,1208.25,1206.50,1207.00,1616,4545
05/01/2008,14:10,1207.00,1207.25,1206.75,1207.25,1081,1076
05/01/2008,14:11,1207.25,1207.50,1206.75,1207.50,1382,1545
05/01/2008,14:12,1207.50,1208.00,1207.00,1208.00,1497,510
05/01/2008,14:13,1208.00,1208.25,1207.75,1208.25,800,92
05/01/2008,14:14,1208.50,1209.00,1208.25,1208.50,1572,1311
05/01/2008,14:15,1208.50,1208.75,1208.00,1208.25,1021,1052
05/01/2008,14:16,1208.50,1208.50,1208.00,1208.50,630,273
05/01/2008,14:17,1208.50,1208.75,1208.00,1208.50,787,623
05/01/2008,14:18,1208.50,1209.75,1207.75,1209.50,4340,2031
05/01/2008,14:19,1209.50,1209.75,1209.00,1209.50,1746,2753
05/01/2008,14:20,1209.50,1209.75,1209.00,1209.25,779,503
05/01/2008,14:21,1209.50,1209.50,1208.50,1209.00,1360,1579
05/01/2008,14:22,1209.00,1209.75,1209.00,1209.50,1426,855
05/01/2008,14:23,1209.50,1209.75,1208.75,1209.50,1782,1018
05/01/2008,14:24,1209.25,1209.75,1209.00,1209.50,1418,869
05/01/2008,14:25,1209.50,1210.00,1209.25,1209.75,2780,1689
05/01/2008,14:26,1209.50,1209.75,1207.75,1208.50,3024,4969
05/01/2008,14:27,1208.75,1208.75,1207.25,1207.50,1761,2532
05/01/2008,14:28,1207.50,1207.75,1207.25,1207.75,938,1137
05/01/2008,14:29,1207.50,1208.25,1207.25,1208.00,2759,3078
05/01/2008,14:30,1207.75,1209.00,1207.75,1209.00,2912,774
05/01/2008,14:31,1208.75,1209.00,1208.50,1208.75,1821,869
05/01/2008,14:32,1208.75,1209.25,1208.50,1208.75,859,544
05/01/2008,14:33,1209.00,1209.00,1206.75,1207.00,1471,5216
05/01/2008,14:34,1207.00,1207.50,1206.75,1207.25,873,994
05/01/2008,14:35,1207.25,1207.75,1206.50,1207.00,1167,1739
05/01/2008,14:36,1207.25,1207.75,1205.75,1205.75,2669,5163
05/01/2008,14:37,1205.75,1206.50,1205.25,1205.75,2871,4303
05/01/2008,14:38,1205.75,1206.75,1205.50,1206.75,3286,967
05/01/2008,14:39,1206.75,1207.00,1206.25,1206.50,1241,1931
05/01/2008,14:40,1206.25,1206.75,1206.00,1206.50,1261,650
05/01/2008,14:41,1206.50,1207.25,1206.00,1206.50,2875,1242
05/01/2008,14:42,1206.75,1207.00,1206.50,1206.75,1345,1086
05/01/2008,14:43,1206.75,1206.75,1206.25,1206.25,325,924
05/01/2008,14:44,1206.50,1207.00,1206.00,1206.50,962,1132
05/01/2008,14:45,1206.75,1208.00,1206.50,1207.50,4053,1271
05/01/2008,14:46,1207.50,1208.00,1207.50,1207.75,820,804
05/01/2008,14:47,1207.75,1208.25,1207.50,1207.75,1925,814
05/01/2008,14:48,1208.00,1208.25,1207.75,1208.25,1296,281
05/01/2008,14:49,1208.25,1208.25,1207.75,1207.75,464,1282
05/01/2008,14:50,1208.00,1209.00,1207.75,1208.50,2452,1161
05/01/2008,14:51,1208.50,1209.25,1208.50,1209.25,2806,1826
05/01/2008,14:52,1209.00,1209.75,1209.00,1209.50,1888,542
05/01/2008,14:53,1209.50,1209.75,1209.25,1209.50,1056,1589
05/01/2008,14:54,1209.25,1209.75,1209.00,1209.00,1904,2385
05/01/2008,14:55,1209.00,1210.50,1209.00,1210.25,8059,2323
05/01/2008,14:56,1210.00,1211.00,1209.75,1210.25,7821,5316
05/01/2008,14:57,1210.25,1212.00,1210.00,1211.75,9411,2742
05/01/2008,14:58,1211.75,1212.25,1211.50,1211.50,3640,4007
05/01/2008,14:59,1211.50,1211.75,1211.00,1211.25,5750,8787
05/01/2008,15:00,1211.25,1211.50,1210.25,1211.25,9716,10472
05/01/2008,15:01,1211.00,1211.25,1210.25,1211.25,8933,8198
05/01/2008,15:02,1211.25,1211.75,1211.00,1211.50,4424,3097
05/01/2008,15:03,1211.25,1212.00,1211.25,1212.00,3089,1856
05/01/2008,15:04,1212.00,1212.50,1211.75,1212.25,4632,2365
05/01/2008,15:05,1212.25,1212.25,1211.00,1211.25,595,5804
05/01/2008,15:06,1211.00,1211.75,1211.00,1211.50,2053,975
05/01/2008,15:07,1211.25,1211.75,1211.25,1211.50,1590,1478
05/01/2008,15:08,1211.75,1212.00,1211.50,1211.50,871,1055
05/01/2008,15:09,1211.50,1212.00,1211.50,1212.00,1591,1186
05/01/2008,15:10,1211.75,1212.75,1211.75,1212.75,3026,918
05/01/2008,15:11,1212.50,1212.75,1212.00,1212.25,1799,2535
05/01/2008,15:12,1212.50,1212.50,1212.00,1212.25,460,1731
05/01/2008,15:13,1212.25,1213.25,1212.25,1212.75,6177,2522
05/01/2008,15:14,1212.75,1213.00,1212.00,1212.50,1936,2540
05/01/2008,15:15,1212.50,1213.00,1212.25,1212.75,4364,4925
05/01/2008,15:16,1213.00,1213.00,1213.00,1213.00,2,0
05/01/2008,15:31,1212.25,1212.75,1212.25,1212.25,88,615
05/01/2008,15:32,1212.25,1212.50,1212.25,1212.25,65,178
05/01/2008,15:33,1212.50,1212.50,1212.25,1212.50,45,39
05/01/2008,15:34,1212.25,1212.25,1212.00,1212.25,5,245
05/01/2008,15:35,1212.00,1212.25,1212.00,1212.00,42,179
05/01/2008,15:36,1212.00,1212.25,1212.00,1212.25,3,7
05/01/2008,15:37,1212.00,1212.25,1212.00,1212.25,2,5
05/01/2008,15:38,1212.00,1212.25,1212.00,1212.25,8,5
05/01/2008,15:39,1212.25,1212.75,1212.25,1212.75,1074,23
05/01/2008,15:40,1212.75,1213.00,1212.75,1212.75,211,7
05/01/2008,15:41,1212.75,1212.75,1212.50,1212.75,7,31
05/01/2008,15:42,1212.75,1212.75,1212.50,1212.50,3,6
05/01/2008,15:43,1212.50,1212.75,1212.50,1212.75,1,3
05/01/2008,15:44,1212.50,1212.75,1212.50,1212.50,10,34
05/01/2008,15:45,1212.75,1213.00,1212.50,1212.75,144,64
05/01/2008,15:46,1212.75,1212.75,1212.50,1212.50,12,33
05/01/2008,15:47,1212.50,1212.75,1212.50,1212.75,4,11
05/01/2008,15:48,1212.50,1212.50,1212.50,1212.50,0,21
05/01/2008,15:49,1212.75,1212.75,1212.75,1212.75,3,0
05/01/2008,15:50,1212.75,1212.75,1212.50,1212.50,2,15
05/01/2008,15:51,1212.75,1212.75,1212.25,1212.25,106,69
05/01/2008,15:52,1212.25,1212.25,1212.25,1212.25,0,33
05/01/2008,15:53,1212.25,1212.25,1212.00,1212.25,3,33
05/01/2008,15:54,1212.00,1212.25,1212.00,1212.00,1,274
05/01/2008,15:55,1212.25,1212.25,1211.75,1212.00,28,4
05/01/2008,15:56,1212.00,1212.25,1212.00,1212.25,59,135
05/01/2008,15:57,1212.00,1212.25,1212.00,1212.25,156,2
05/01/2008,15:58,1212.25,1212.50,1212.25,1212.25,112,29
05/01/2008,15:59,1212.50,1212.50,1212.50,1212.50,33,0
05/01/2008,16:00,1212.25,1212.50,1212.25,1212.50,3,16
05/01/2008,17:01,1212.25,1212.50,1212.00,1212.50,36,59
05/01/2008,17:02,1212.50,1212.50,1212.25,1212.25,7,13
05/01/2008,17:03,1212.00,1212.25,1212.00,1212.25,55,4
05/01/2008,17:04,1212.25,1212.25,1212.25,1212.25,15,0
05/01/2008,17:05,1212.00,1212.00,1212.00,1212.00,0,55
05/01/2008,17:06,1212.00,1212.00,1212.00,1212.00,0,89
05/01/2008,17:07,1212.00,1212.00,1211.75,1212.00,43,3
05/01/2008,17:08,1212.00,1212.00,1211.75,1212.00,4,51
05/01/2008,17:09,1212.00,1212.00,1211.75,1211.75,1,1
05/01/2008,17:10,1211.75,1211.75,1211.50,1211.75,3,201
05/01/2008,17:11,1211.75,1211.75,1211.75,1211.75,27,0
05/01/2008,17:12,1211.75,1211.75,1211.75,1211.75,10,0
05/01/2008,17:13,1211.75,1211.75,1211.50,1211.50,1,12
05/01/2008,17:14,1211.75,1212.25,1211.75,1212.25,46,1
05/01/2008,17:15,1212.00,1212.00,1212.00,1212.00,0,4
05/01/2008,17:16,1212.00,1212.25,1212.00,1212.25,2,3
05/01/2008,17:17,1212.00,1212.00,1212.00,1212.00,0,1
05/01/2008,17:18,1212.00,1212.00,1212.00,1212.00,0,4
05/01/2008,17:22,1212.25,1212.25,1212.00,1212.00,19,2
05/01/2008,17:23,1212.00,1212.00,1212.00,1212.00,0,63
05/01/2008,17:24,1212.00,1212.00,1212.00,1212.00,0,13
05/01/2008,17:25,1212.00,1212.00,1211.75,1211.75,0,3
05/01/2008,17:26,1212.00,1212.00,1212.00,1212.00,20,0
05/01/2008,17:27,1212.00,1212.00,1211.75,1212.00,7,6
05/01/2008,17:29,1212.00,1212.00,1212.00,1212.00,2,0
05/01/2008,17:31,1212.00,1212.25,1212.00,1212.25,38,0
05/01/2008,17:32,1212.00,1212.50,1212.00,1212.50,24,1
05/01/2008,17:33,1212.25,1212.50,1212.25,1212.50,70,1
05/01/2008,17:34,1212.50,1212.50,1212.25,1212.25,47,1
05/01/2008,17:35,1212.50,1212.50,1212.50,1212.50,1,0
05/01/2008,17:40,1212.25,1212.50,1212.25,1212.50,1,1
05/01/2008,17:41,1212.25,1212.25,1212.25,1212.25,0,5
05/01/2008,17:42,1212.25,1212.25,1212.00,1212.00,0,8
05/01/2008,17:43,1212.50,1212.50,1212.50,1212.50,6,0
05/01/2008,17:44,1212.50,1212.50,1212.50,1212.50,1,0
05/01/2008,17:45,1212.25,1212.50,1212.25,1212.50,62,1
05/01/2008,17:46,1212.50,1212.50,1212.25,1212.50,16,1
05/01/2008,17:48,1212.50,1212.75,1212.50,1212.50,89,6
05/01/2008,17:49,1212.50,1212.50,1212.50,1212.50,0,3
05/01/2008,17:51,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,17:52,1212.75,1212.75,1212.75,1212.75,31,0
05/01/2008,17:53,1212.75,1212.75,1212.75,1212.75,17,0
05/01/2008,17:54,1212.75,1212.75,1212.75,1212.75,5,0
05/01/2008,17:56,1212.50,1212.50,1212.50,1212.50,0,8
05/01/2008,17:59,1212.75,1213.00,1212.75,1212.75,28,2
05/01/2008,18:00,1212.75,1212.75,1212.75,1212.75,0,27
05/01/2008,18:01,1213.00,1213.25,1212.75,1213.00,661,51
05/01/2008,18:02,1213.00,1213.00,1212.75,1212.75,0,2
05/01/2008,18:03,1213.00,1213.00,1213.00,1213.00,1,0
05/01/2008,18:04,1212.75,1213.00,1212.75,1213.00,1,2
05/01/2008,18:05,1213.00,1213.00,1212.75,1212.75,2,3
05/01/2008,18:06,1212.75,1212.75,1212.75,1212.75,0,5
05/01/2008,18:07,1213.00,1213.00,1212.75,1213.00,8,3
05/01/2008,18:08,1212.75,1212.75,1212.50,1212.50,0,68
05/01/2008,18:09,1212.75,1212.75,1212.50,1212.75,46,2
05/01/2008,18:10,1213.00,1213.00,1212.75,1212.75,7,12
05/01/2008,18:11,1212.75,1212.75,1212.75,1212.75,0,3
05/01/2008,18:12,1212.75,1213.00,1212.75,1213.00,1,8
05/01/2008,18:13,1212.75,1212.75,1212.75,1212.75,0,1
05/01/2008,18:14,1212.75,1212.75,1212.50,1212.75,5,51
05/01/2008,18:15,1212.75,1213.00,1212.50,1212.75,66,11
05/01/2008,18:16,1212.75,1213.00,1212.75,1212.75,52,13
05/01/2008,18:17,1213.00,1213.00,1213.00,1213.00,77,0
05/01/2008,18:19,1213.00,1213.00,1213.00,1213.00,4,0
05/01/2008,18:20,1212.75,1212.75,1212.75,1212.75,0,97
05/01/2008,18:21,1212.75,1212.75,1212.75,1212.75,0,7
05/01/2008,18:22,1212.75,1212.75,1212.75,1212.75,0,52
05/01/2008,18:23,1212.75,1212.75,1212.50,1212.75,5,2
05/01/2008,18:24,1212.75,1212.75,1212.75,1212.75,17,0
05/01/2008,18:25,1212.75,1212.75,1212.50,1212.75,7,1
05/01/2008,18:26,1212.50,1212.50,1212.50,1212.50,0,2
05/01/2008,18:27,1212.50,1212.50,1212.50,1212.50,0,5
05/01/2008,18:28,1212.50,1212.50,1212.50,1212.50,0,5
05/01/2008,18:29,1212.50,1212.50,1212.50,1212.50,0,8
05/01/2008,18:30,1212.50,1212.75,1212.50,1212.75,20,2
05/01/2008,18:34,1212.75,1212.75,1212.50,1212.50,20,2
05/01/2008,18:35,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,18:40,1212.75,1212.75,1212.50,1212.50,3,1
05/01/2008,18:41,1212.75,1212.75,1212.50,1212.50,1,2
05/01/2008,18:44,1212.75,1212.75,1212.75,1212.75,20,0
05/01/2008,18:45,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,18:46,1212.75,1212.75,1212.75,1212.75,10,0
05/01/2008,18:47,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,18:48,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,18:50,1212.75,1212.75,1212.50,1212.50,17,1
05/01/2008,18:51,1212.50,1212.50,1212.25,1212.25,0,89
05/01/2008,18:52,1212.25,1212.25,1212.00,1212.00,0,107
05/01/2008,18:53,1212.25,1212.25,1212.25,1212.25,3,0
05/01/2008,18:54,1212.50,1212.50,1212.50,1212.50,16,0
05/01/2008,18:56,1212.50,1212.50,1212.50,1212.50,1,0
05/01/2008,18:57,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,18:58,1212.50,1212.50,1212.50,1212.50,0,2
05/01/2008,18:59,1212.75,1212.75,1212.50,1212.50,63,2
05/01/2008,19:00,1212.75,1212.75,1212.75,1212.75,27,0
05/01/2008,19:01,1212.75,1212.75,1212.50,1212.50,13,36
05/01/2008,19:02,1212.50,1212.75,1212.50,1212.50,1,30
05/01/2008,19:03,1212.75,1212.75,1212.50,1212.50,1,1
05/01/2008,19:06,1212.75,1212.75,1212.50,1212.50,4,3
05/01/2008,19:08,1212.75,1212.75,1212.75,1212.75,25,0
05/01/2008,19:09,1212.50,1212.75,1212.50,1212.75,26,27
05/01/2008,19:10,1212.75,1212.75,1212.50,1212.75,88,17
05/01/2008,19:11,1212.75,1212.75,1212.75,1212.75,1,0
05/01/2008,19:12,1212.75,1212.75,1212.75,1212.75,3,0
05/01/2008,19:13,1213.00,1216.00,1213.00,1214.50,1915,193
05/01/2008,19:14,1214.50,1215.00,1214.00,1214.50,52,29
05/01/2008,19:15,1214.25,1214.50,1214.00,1214.50,23,53
05/01/2008,19:16,1214.50,1214.50,1214.25,1214.50,21,5
05/01/2008,19:17,1214.50,1214.50,1214.00,1214.00,25,74
05/01/2008,19:18,1213.75,1214.50,1213.75,1214.25,31,7
05/01/2008,19:19,1214.25,1214.25,1213.75,1214.00,22,10
05/01/2008,19:20,1214.00,1214.00,1214.00,1214.00,18,0
05/01/2008,19:21,1214.25,1214.25,1213.75,1213.75,2,9
05/01/2008,19:22,1214.00,1214.00,1213.75,1213.75,1,5
05/01/2008,19:23,1213.75,1213.75,1213.75,1213.75,0,3
05/01/2008,19:24,1214.00,1214.00,1213.75,1213.75,9,2
05/01/2008,19:25,1213.75,1213.75,1213.50,1213.50,0,65
05/01/2008,19:26,1213.75,1214.25,1213.75,1214.25,29,0
05/01/2008,19:27,1214.25,1214.25,1214.00,1214.00,6,5
05/01/2008,19:28,1214.00,1214.25,1214.00,1214.25,26,7
05/01/2008,19:29,1214.50,1214.50,1214.50,1214.50,1,0
05/01/2008,19:30,1214.50,1214.50,1214.00,1214.25,4,33
05/01/2008,19:31,1214.25,1214.50,1214.25,1214.50,6,0
05/01/2008,19:32,1214.50,1214.50,1214.25,1214.25,3,4
05/01/2008,19:33,1214.25,1214.25,1214.00,1214.00,0,133
05/01/2008,19:34,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,19:35,1213.75,1214.00,1213.75,1214.00,38,4
05/01/2008,19:36,1214.25,1214.25,1214.25,1214.25,46,0
05/01/2008,19:37,1214.25,1214.25,1214.25,1214.25,12,0
05/01/2008,19:38,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,19:39,1214.25,1214.25,1214.25,1214.25,9,0
05/01/2008,19:40,1214.00,1214.00,1214.00,1214.00,0,9
05/01/2008,19:41,1214.00,1214.25,1214.00,1214.25,11,27
05/01/2008,19:42,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,19:44,1214.25,1214.25,1214.25,1214.25,2,0
05/01/2008,19:45,1214.25,1214.25,1214.25,1214.25,10,0
05/01/2008,19:46,1214.25,1214.50,1214.25,1214.25,11,4
05/01/2008,19:47,1214.25,1214.25,1214.25,1214.25,0,3
05/01/2008,19:48,1214.50,1214.75,1214.50,1214.50,6,9
05/01/2008,19:49,1214.25,1214.50,1214.00,1214.50,3,27
05/01/2008,19:50,1214.50,1214.50,1214.50,1214.50,8,0
05/01/2008,19:51,1214.50,1214.50,1214.50,1214.50,2,0
05/01/2008,19:52,1214.50,1214.50,1214.50,1214.50,1,0
05/01/2008,19:53,1214.50,1214.50,1214.50,1214.50,3,0
05/01/2008,19:54,1214.50,1214.75,1214.50,1214.75,6,0
05/01/2008,19:55,1214.50,1214.50,1214.00,1214.50,3,50
05/01/2008,19:56,1214.50,1214.50,1214.00,1214.00,4,50
05/01/2008,19:57,1214.00,1214.25,1213.75,1213.75,1,66
05/01/2008,19:58,1213.75,1214.00,1213.75,1214.00,17,6
05/01/2008,19:59,1214.00,1214.00,1214.00,1214.00,15,0
05/01/2008,20:00,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,20:01,1214.25,1214.25,1214.25,1214.25,30,0
05/01/2008,20:02,1214.25,1214.25,1214.25,1214.25,28,0
05/01/2008,20:03,1214.25,1214.50,1214.25,1214.50,8,0
05/01/2008,20:04,1214.50,1214.75,1214.50,1214.75,68,0
05/01/2008,20:05,1214.75,1214.75,1214.50,1214.50,20,9
05/01/2008,20:06,1214.50,1214.75,1214.50,1214.50,2,13
05/01/2008,20:07,1214.50,1214.50,1214.50,1214.50,0,7
05/01/2008,20:08,1214.50,1214.50,1214.50,1214.50,0,5
05/01/2008,20:09,1214.50,1214.50,1214.50,1214.50,0,26
05/01/2008,20:10,1214.50,1214.50,1214.50,1214.50,0,2
05/01/2008,20:11,1214.25,1214.25,1214.25,1214.25,0,1
05/01/2008,20:12,1214.25,1214.25,1214.25,1214.25,0,2
05/01/2008,20:13,1214.25,1214.25,1214.00,1214.00,0,30
05/01/2008,20:15,1214.00,1214.00,1214.00,1214.00,0,10
05/01/2008,20:17,1214.25,1214.25,1213.75,1213.75,2,50
05/01/2008,20:18,1214.00,1214.00,1214.00,1214.00,10,0
05/01/2008,20:19,1214.00,1214.00,1213.75,1213.75,3,4
05/01/2008,20:20,1213.75,1214.00,1213.75,1214.00,1,2
05/01/2008,20:21,1213.75,1213.75,1213.75,1213.75,0,34
05/01/2008,20:22,1213.75,1214.00,1213.75,1214.00,13,2
05/01/2008,20:23,1214.00,1214.00,1213.75,1213.75,11,89
05/01/2008,20:24,1213.75,1213.75,1213.75,1213.75,0,3
05/01/2008,20:25,1213.75,1213.75,1213.75,1213.75,0,1
05/01/2008,20:26,1213.50,1213.75,1213.50,1213.75,3,2
05/01/2008,20:27,1213.75,1213.75,1213.75,1213.75,22,0
05/01/2008,20:28,1213.75,1214.00,1213.75,1214.00,21,0
05/01/2008,20:29,1214.25,1214.25,1214.00,1214.00,16,33
05/01/2008,20:30,1214.00,1214.25,1214.00,1214.25,11,1
05/01/2008,20:32,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,20:34,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,20:35,1214.25,1214.25,1214.25,1214.25,5,0
05/01/2008,20:36,1214.00,1214.00,1214.00,1214.00,0,4
05/01/2008,20:37,1214.00,1214.25,1214.00,1214.00,1,32
05/01/2008,20:38,1214.00,1214.00,1214.00,1214.00,0,5
05/01/2008,20:39,1214.25,1214.25,1214.00,1214.00,1,1
05/01/2008,20:40,1214.00,1214.00,1214.00,1214.00,0,10
05/01/2008,20:41,1214.00,1214.00,1214.00,1214.00,0,6
05/01/2008,20:42,1214.00,1214.50,1214.00,1214.25,36,3
05/01/2008,20:44,1214.25,1214.25,1214.25,1214.25,0,1
05/01/2008,20:45,1214.25,1214.25,1214.00,1214.00,0,30
05/01/2008,20:46,1214.25,1214.25,1214.25,1214.25,18,0
05/01/2008,20:47,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,20:48,1214.25,1214.50,1213.75,1214.50,20,43
05/01/2008,20:49,1214.50,1214.50,1214.50,1214.50,8,0
05/01/2008,20:50,1214.25,1214.25,1214.25,1214.25,0,1
05/01/2008,20:51,1214.25,1214.25,1214.00,1214.00,0,5
05/01/2008,20:52,1214.00,1214.75,1214.00,1214.75,40,3
05/01/2008,20:53,1214.50,1215.00,1214.50,1214.75,57,40
05/01/2008,20:54,1214.75,1215.00,1214.75,1214.75,2,36
05/01/2008,20:55,1214.75,1214.75,1214.50,1214.75,1,9
05/01/2008,20:56,1214.75,1215.00,1214.75,1214.75,10,8
05/01/2008,20:57,1215.00,1215.00,1214.75,1214.75,1,1
05/01/2008,20:58,1214.75,1215.00,1214.75,1215.00,50,10
05/01/2008,20:59,1214.75,1214.75,1214.75,1214.75,0,12
05/01/2008,21:00,1214.75,1214.75,1214.50,1214.75,10,25
05/01/2008,21:01,1214.75,1214.75,1214.50,1214.50,23,15
05/01/2008,21:02,1214.50,1214.50,1214.50,1214.50,0,22
05/01/2008,21:03,1214.50,1214.50,1214.50,1214.50,0,3
05/01/2008,21:04,1214.75,1214.75,1214.75,1214.75,1,0
05/01/2008,21:05,1214.75,1214.75,1214.50,1214.50,4,8
05/01/2008,21:06,1214.50,1214.50,1214.50,1214.50,0,9
05/01/2008,21:07,1214.50,1214.50,1214.50,1214.50,0,16
05/01/2008,21:08,1214.50,1214.50,1214.50,1214.50,0,5
05/01/2008,21:09,1214.50,1214.50,1213.75,1214.00,57,103
05/01/2008,21:10,1214.00,1214.00,1214.00,1214.00,57,0
05/01/2008,21:11,1214.00,1214.00,1214.00,1214.00,3,0
05/01/2008,21:12,1214.00,1214.00,1214.00,1214.00,6,0
05/01/2008,21:13,1214.00,1214.00,1214.00,1214.00,57,0
05/01/2008,21:14,1214.00,1214.25,1214.00,1214.00,6,7
05/01/2008,21:15,1214.00,1214.25,1214.00,1214.25,5,144
05/01/2008,21:16,1214.50,1214.75,1214.50,1214.50,2,2
05/01/2008,21:17,1214.25,1214.50,1214.00,1214.25,25,37
05/01/2008,21:18,1214.50,1214.50,1214.50,1214.50,26,0
05/01/2008,21:19,1214.50,1214.75,1214.50,1214.75,13,0
05/01/2008,21:20,1214.75,1214.75,1214.75,1214.75,4,0
05/01/2008,21:22,1214.75,1214.75,1214.50,1214.50,3,3
05/01/2008,21:23,1214.50,1214.50,1214.50,1214.50,0,3
05/01/2008,21:24,1214.75,1214.75,1214.75,1214.75,5,0
05/01/2008,21:25,1214.50,1214.50,1214.00,1214.25,4,32
05/01/2008,21:26,1214.25,1214.50,1214.25,1214.50,9,0
05/01/2008,21:27,1214.25,1214.50,1214.25,1214.25,1,5
05/01/2008,21:28,1214.25,1214.50,1214.00,1214.25,2,3
05/01/2008,21:29,1214.25,1214.50,1214.25,1214.50,7,2
05/01/2008,21:30,1214.50,1214.50,1214.50,1214.50,1,0
05/01/2008,21:32,1214.25,1214.25,1214.25,1214.25,0,6
05/01/2008,21:33,1214.25,1214.25,1214.00,1214.00,3,80
05/01/2008,21:34,1214.00,1214.00,1214.00,1214.00,0,7
05/01/2008,21:35,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,21:36,1214.00,1214.00,1214.00,1214.00,0,3
05/01/2008,21:37,1214.00,1214.25,1213.75,1213.75,1,18
05/01/2008,21:39,1214.00,1214.50,1214.00,1214.25,28,2
05/01/2008,21:40,1214.25,1214.25,1214.25,1214.25,0,2
05/01/2008,21:41,1214.00,1214.25,1214.00,1214.00,10,28
05/01/2008,21:42,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,21:43,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,21:45,1214.00,1214.00,1213.75,1213.75,0,12
05/01/2008,21:46,1214.25,1214.50,1214.25,1214.50,13,0
05/01/2008,21:47,1214.00,1214.00,1214.00,1214.00,0,12
05/01/2008,21:48,1214.00,1214.00,1214.00,1214.00,0,7
05/01/2008,21:49,1214.00,1214.00,1213.75,1214.00,14,28
05/01/2008,21:50,1214.00,1214.00,1214.00,1214.00,8,0
05/01/2008,21:51,1214.00,1214.25,1214.00,1214.25,55,0
05/01/2008,21:52,1214.25,1214.50,1214.25,1214.25,3,26
05/01/2008,21:53,1214.25,1214.25,1214.25,1214.25,0,3
05/01/2008,21:54,1214.00,1214.00,1214.00,1214.00,0,33
05/01/2008,21:55,1214.00,1214.25,1214.00,1214.25,6,30
05/01/2008,21:56,1214.25,1214.25,1214.25,1214.25,19,0
05/01/2008,21:57,1214.00,1214.00,1214.00,1214.00,0,27
05/01/2008,21:58,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:00,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,22:01,1214.00,1214.25,1214.00,1214.25,1,4
05/01/2008,22:02,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:03,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:04,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:05,1214.00,1214.25,1214.00,1214.25,1,35
05/01/2008,22:06,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:07,1214.25,1214.25,1214.00,1214.00,1,3
05/01/2008,22:09,1214.00,1214.00,1214.00,1214.00,0,7
05/01/2008,22:11,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:12,1214.00,1214.25,1214.00,1214.25,1,2
05/01/2008,22:13,1214.00,1214.00,1214.00,1214.00,0,31
05/01/2008,22:15,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:16,1214.00,1214.00,1214.00,1214.00,0,67
05/01/2008,22:17,1214.00,1214.25,1214.00,1214.25,1,2
05/01/2008,22:18,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:20,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:21,1214.00,1214.00,1214.00,1214.00,0,58
05/01/2008,22:22,1214.00,1214.00,1214.00,1214.00,0,8
05/01/2008,22:23,1214.25,1214.25,1214.00,1214.00,3,2
05/01/2008,22:24,1214.00,1214.00,1214.00,1214.00,0,3
05/01/2008,22:25,1214.00,1214.25,1214.00,1214.00,1,5
05/01/2008,22:26,1214.25,1214.25,1214.00,1214.00,1,17
05/01/2008,22:27,1214.00,1214.25,1214.00,1214.25,27,2
05/01/2008,22:28,1214.25,1214.25,1214.25,1214.25,25,0
05/01/2008,22:29,1214.00,1214.00,1214.00,1214.00,0,30
05/01/2008,22:30,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:31,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:32,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:33,1214.00,1214.00,1214.00,1214.00,0,8
05/01/2008,22:34,1214.00,1214.25,1214.00,1214.25,1,6
05/01/2008,22:35,1214.25,1214.25,1214.25,1214.25,51,0
05/01/2008,22:36,1214.25,1214.25,1214.25,1214.25,25,0
05/01/2008,22:37,1214.00,1214.25,1214.00,1214.25,26,29
05/01/2008,22:38,1214.25,1214.25,1214.00,1214.00,49,2
05/01/2008,22:39,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,22:41,1214.00,1214.00,1214.00,1214.00,0,4
05/01/2008,22:42,1214.00,1214.00,1214.00,1214.00,0,3
05/01/2008,22:43,1214.00,1214.00,1214.00,1214.00,0,10
05/01/2008,22:44,1214.25,1214.25,1214.25,1214.25,100,0
05/01/2008,22:45,1214.00,1214.25,1213.75,1214.25,13,66
05/01/2008,22:46,1214.00,1214.00,1214.00,1214.00,0,1
05/01/2008,22:47,1214.00,1214.00,1214.00,1214.00,0,2
05/01/2008,22:48,1214.00,1214.25,1214.00,1214.25,81,1
05/01/2008,22:49,1214.25,1214.25,1214.25,1214.25,6,0
05/01/2008,22:50,1214.25,1214.25,1214.25,1214.25,1,0
05/01/2008,22:51,1214.25,1214.25,1214.00,1214.00,6,4
05/01/2008,22:53,1214.25,1214.25,1214.00,1214.00,13,15
05/01/2008,22:54,1214.25,1214.75,1214.25,1214.75,137,0
05/01/2008,22:55,1214.75,1215.00,1214.75,1215.00,62,0
05/01/2008,22:56,1214.75,1215.00,1214.75,1215.00,1,3
05/01/2008,22:57,1214.75,1214.75,1214.75,1214.75,0,7
05/01/2008,22:58,1214.75,1214.75,1214.50,1214.75,22,6
05/01/2008,22:59,1215.00,1215.00,1215.00,1215.00,1,0
05/01/2008,23:00,1214.75,1214.75,1214.75,1214.75,0,29
05/01/2008,23:01,1214.50,1214.50,1214.25,1214.50,4,28
05/01/2008,23:02,1214.75,1214.75,1214.50,1214.50,3,20
05/01/2008,23:03,1214.50,1214.50,1214.25,1214.25,0,2
05/01/2008,23:04,1214.50,1214.50,1214.50,1214.50,2,0
05/01/2008,23:05,1214.50,1214.75,1214.50,1214.75,8,0
05/01/2008,23:06,1214.75,1215.00,1214.75,1214.75,21,3
05/01/2008,23:07,1214.75,1214.75,1214.75,1214.75,0,15
05/01/2008,23:08,1215.00,1215.00,1214.75,1215.00,26,5
05/01/2008,23:09,1214.75,1215.00,1214.50,1215.00,33,28
05/01/2008,23:10,1215.00,1215.00,1215.00,1215.00,95,0
05/01/2008,23:12,1215.25,1215.25,1215.00,1215.00,2,1
05/01/2008,23:13,1215.25,1215.25,1215.00,1215.00,1,4
05/01/2008,23:14,1215.00,1215.00,1215.00,1215.00,0,11
05/01/2008,23:15,1215.00,1215.25,1214.75,1214.75,10,3
05/01/2008,23:16,1214.75,1215.00,1214.50,1214.75,16,35
05/01/2008,23:17,1214.75,1214.75,1214.50,1214.50,0,32
05/01/2008,23:18,1214.75,1214.75,1214.75,1214.75,2,0
05/01/2008,23:21,1214.75,1214.75,1214.75,1214.75,2,0
05/01/2008,23:22,1214.75,1215.00,1214.75,1214.75,4,1
05/01/2008,23:23,1214.75,1214.75,1214.75,1214.75,0,14
05/01/2008,23:24,1215.00,1215.00,1215.00,1215.00,3,0
05/01/2008,23:25,1214.75,1214.75,1214.25,1214.25,0,32
05/01/2008,23:26,1214.50,1214.50,1214.50,1214.50,2,0
05/01/2008,23:28,1214.50,1214.50,1214.50,1214.50,16,0
05/01/2008,23:29,1214.50,1214.50,1214.50,1214.50,2,0
05/01/2008,23:30,1214.50,1214.50,1214.50,1214.50,3,0
05/01/2008,23:31,1214.50,1214.50,1214.50,1214.50,2,0
05/01/2008,23:33,1214.50,1214.50,1214.25,1214.50,16,24
05/01/2008,23:34,1214.50,1214.50,1214.00,1214.25,19,12
05/01/2008,23:35,1214.00,1214.00,1213.75,1214.00,9,20
05/01/2008,23:36,1214.25,1214.50,1214.25,1214.50,34,0
05/01/2008,23:37,1214.50,1214.50,1214.50,1214.50,3,0
05/01/2008,23:38,1214.50,1214.50,1214.50,1214.50,2,0
05/01/2008,23:39,1214.50,1214.50,1214.50,1214.50,6,0
05/01/2008,23:40,1214.50,1214.50,1214.50,1214.50,14,0
05/01/2008,23:41,1214.25,1214.50,1213.75,1214.50,77,30
05/01/2008,23:42,1214.50,1214.50,1214.25,1214.25,16,5
05/01/2008,23:43,1214.50,1214.50,1214.50,1214.50,60,0
05/01/2008,23:44,1214.25,1214.25,1214.25,1214.25,0,2
05/01/2008,23:47,1214.25,1214.50,1214.00,1214.00,6,6
05/01/2008,23:48,1214.25,1214.25,1214.00,1214.00,1,1
05/01/2008,23:49,1214.00,1214.25,1213.75,1214.25,27,30
05/01/2008,23:51,1214.50,1214.50,1214.50,1214.50,115,0
05/01/2008,23:53,1214.25,1214.50,1214.25,1214.50,1,2
05/01/2008,23:55,1214.25,1214.25,1214.25,1214.25,0,1
05/01/2008,23:57,1214.25,1214.50,1214.00,1214.25,62,42
05/01/2008,23:58,1214.25,1214.50,1214.25,1214.50,65,0
05/01/2008,23:59,1214.50,1214.50,1214.50,1214.50,75,0
05/02/2008,00:00,1214.50,1214.50,1214.25,1214.25,50,1
05/02/2008,00:01,1214.25,1214.25,1214.25,1214.25,0,2
05/02/2008,00:02,1214.25,1214.25,1214.00,1214.00,0,6
05/02/2008,00:03,1214.25,1214.25,1214.25,1214.25,2,0
05/02/2008,00:04,1214.25,1214.50,1214.00,1214.00,30,42
05/02/2008,00:05,1214.00,1214.00,1213.75,1214.00,32,29
05/02/2008,00:06,1214.00,1214.00,1213.75,1214.00,32,4
05/02/2008,00:07,1214.00,1214.00,1213.50,1213.50,2,29
05/02/2008,00:08,1213.50,1213.75,1213.50,1213.50,23,8
05/02/2008,00:09,1213.50,1213.50,1213.50,1213.50,0,1
05/02/2008,00:10,1213.50,1213.75,1213.50,1213.50,10,47
05/02/2008,00:11,1213.50,1213.50,1213.50,1213.50,0,11
05/02/2008,00:12,1213.75,1213.75,1213.25,1213.50,4,11
05/02/2008,00:13,1213.50,1213.50,1213.00,1213.00,1,88
05/02/2008,00:14,1213.00,1213.25,1213.00,1213.25,5,20
05/02/2008,00:15,1213.25,1213.25,1213.00,1213.25,11,4
05/02/2008,00:16,1213.00,1213.25,1213.00,1213.25,43,1
05/02/2008,00:17,1213.25,1213.50,1213.00,1213.50,46,2
05/02/2008,00:18,1213.50,1213.50,1213.25,1213.25,4,32
05/02/2008,00:19,1213.25,1213.75,1213.25,1213.50,1,6
05/02/2008,00:20,1213.50,1213.50,1213.50,1213.50,0,50
05/02/2008,00:21,1213.50,1213.75,1213.00,1213.50,26,29
05/02/2008,00:22,1213.75,1213.75,1213.00,1213.50,23,36
05/02/2008,00:23,1213.50,1213.50,1213.00,1213.25,7,13
05/02/2008,00:24,1213.25,1213.25,1212.75,1213.00,8,23
05/02/2008,00:25,1212.75,1213.00,1212.75,1213.00,5,30
05/02/2008,00:26,1213.00,1213.00,1212.75,1212.75,1,45
05/02/2008,00:27,1212.75,1212.75,1212.75,1212.75,0,22
05/02/2008,00:28,1212.75,1212.75,1212.75,1212.75,0,4
05/02/2008,00:29,1212.75,1212.75,1212.50,1212.50,0,84
05/02/2008,00:30,1212.50,1212.75,1212.50,1212.50,1,52
05/02/2008,00:31,1212.50,1212.50,1212.50,1212.50,0,32
05/02/2008,00:32,1212.50,1212.50,1212.50,1212.50,0,29
05/02/2008,00:33,1212.50,1212.75,1212.50,1212.75,2,20
05/02/2008,00:34,1212.50,1212.75,1212.50,1212.50,1,40
05/02/2008,00:35,1212.50,1212.50,1212.50,1212.50,0,5
05/02/2008,00:36,1212.75,1212.75,1212.50,1212.50,2,23
05/02/2008,00:37,1212.50,1212.50,1212.50,1212.50,0,49
05/02/2008,00:38,1212.50,1212.75,1212.25,1212.25,2,72
05/02/2008,00:39,1212.50,1212.50,1212.25,1212.25,12,2
05/02/2008,00:40,1212.25,1212.50,1212.00,1212.25,4,96
05/02/2008,00:41,1212.25,1212.25,1212.00,1212.00,31,3
05/02/2008,00:42,1212.25,1212.25,1212.00,1212.00,18,3
05/02/2008,00:43,1212.00,1212.25,1212.00,1212.25,22,12
05/02/2008,00:44,1212.25,1212.25,1212.00,1212.00,7,5
05/02/2008,00:45,1212.25,1212.25,1212.00,1212.00,6,64
05/02/2008,00:46,1212.00,1212.25,1212.00,1212.25,3,10
05/02/2008,00:47,1212.00,1212.75,1212.00,1212.50,13,4
05/02/2008,00:48,1212.50,1212.50,1212.25,1212.25,0,9
05/02/2008,00:49,1212.50,1212.50,1212.00,1212.00,3,39
05/02/2008,00:50,1212.00,1212.25,1212.00,1212.00,14,18
05/02/2008,00:51,1212.50,1212.50,1212.00,1212.50,14,59
05/02/2008,00:52,1212.25,1212.25,1211.75,1212.00,2,88
05/02/2008,00:53,1211.75,1212.00,1211.50,1211.75,9,104
05/02/2008,00:54,1211.75,1211.75,1211.50,1211.50,22,94
05/02/2008,00:55,1211.50,1211.75,1211.50,1211.75,17,4
05/02/2008,00:56,1212.00,1212.00,1211.50,1211.50,50,35
05/02/2008,00:57,1211.50,1211.75,1211.25,1211.75,15,94
05/02/2008,00:58,1211.75,1211.75,1211.25,1211.50,61,62
05/02/2008,00:59,1211.50,1211.50,1211.25,1211.50,40,28
05/02/2008,01:00,1211.50,1211.75,1211.50,1211.50,20,24
05/02/2008,01:01,1211.50,1211.75,1211.25,1211.50,56,143
05/02/2008,01:02,1211.25,1211.25,1210.50,1211.00,247,860
05/02/2008,01:03,1211.00,1211.25,1210.75,1211.00,70,31
05/02/2008,01:04,1211.00,1211.00,1210.75,1211.00,26,41
05/02/2008,01:05,1211.00,1211.50,1211.00,1211.00,86,21
05/02/2008,01:06,1211.25,1211.25,1211.00,1211.00,9,86
05/02/2008,01:07,1211.25,1211.25,1210.75,1211.25,17,4
05/02/2008,01:08,1211.25,1211.50,1211.00,1211.50,44,8
05/02/2008,01:09,1211.25,1211.75,1211.25,1211.25,44,4
05/02/2008,01:10,1211.25,1211.50,1211.00,1211.00,3,70
05/02/2008,01:11,1211.25,1211.50,1211.25,1211.50,87,2
05/02/2008,01:12,1211.50,1212.00,1211.50,1212.00,176,10
05/02/2008,01:13,1212.25,1212.50,1212.00,1212.25,27,42
05/02/2008,01:14,1212.25,1212.50,1212.25,1212.25,3,11
05/02/2008,01:15,1212.25,1212.25,1212.25,1212.25,0,43
05/02/2008,01:16,1212.25,1212.25,1212.25,1212.25,0,48
05/02/2008,01:17,1212.25,1212.50,1212.25,1212.25,2,16
05/02/2008,01:18,1212.00,1212.25,1212.00,1212.25,1,12
05/02/2008,01:19,1212.00,1212.25,1211.75,1211.75,1,7
05/02/2008,01:20,1211.75,1211.75,1211.75,1211.75,0,9
05/02/2008,01:21,1211.75,1212.00,1211.75,1211.75,1,46
05/02/2008,01:22,1211.75,1211.75,1211.50,1211.50,15,123
05/02/2008,01:23,1211.50,1211.50,1211.25,1211.25,1,34
05/02/2008,01:24,1211.25,1211.50,1211.25,1211.25,1,62
05/02/2008,01:25,1211.25,1211.25,1211.25,1211.25,0,19
05/02/2008,01:26,1211.50,1211.50,1211.25,1211.25,1,7
05/02/2008,01:27,1211.25,1211.25,1211.25,1211.25,0,2
05/02/2008,01:28,1211.25,1211.50,1211.25,1211.25,12,68
05/02/2008,01:29,1211.25,1211.25,1211.00,1211.00,82,75
05/02/2008,01:30,1211.00,1211.25,1211.00,1211.25,1,172
05/02/2008,01:31,1211.00,1211.25,1211.00,1211.00,3,43
05/02/2008,01:32,1211.00,1211.00,1210.75,1210.75,0,70
05/02/2008,01:33,1210.75,1211.00,1210.50,1210.50,137,126
05/02/2008,01:34,1210.75,1210.75,1210.50,1210.75,8,2
05/02/2008,01:35,1210.50,1211.25,1210.50,1211.00,90,139
05/02/2008,01:36,1211.00,1211.00,1210.75,1211.00,13,8
05/02/2008,01:37,1211.00,1211.00,1211.00,1211.00,6,0
05/02/2008,01:38,1211.00,1211.25,1210.75,1211.00,118,50
05/02/2008,01:39,1210.75,1211.25,1210.75,1211.25,103,10
05/02/2008,01:40,1211.25,1211.25,1211.00,1211.25,40,4
05/02/2008,01:41,1211.50,1211.50,1211.00,1211.00,1,4
05/02/2008,01:42,1211.25,1211.50,1211.25,1211.50,138,0
05/02/2008,01:43,1211.50,1211.50,1211.25,1211.25,1,9
05/02/2008,01:44,1211.50,1211.50,1211.25,1211.50,150,2
05/02/2008,01:45,1211.50,1211.75,1211.25,1211.25,33,7
05/02/2008,01:46,1211.50,1211.75,1211.50,1211.75,77,0
05/02/2008,01:47,1211.75,1212.00,1211.50,1211.75,78,8
05/02/2008,01:48,1212.00,1212.00,1211.50,1211.75,13,101
05/02/2008,01:49,1211.75,1212.00,1211.75,1211.75,101,53
05/02/2008,01:50,1212.00,1212.00,1211.75,1211.75,1,42
05/02/2008,01:51,1211.75,1212.00,1211.75,1212.00,3,6
05/02/2008,01:52,1212.00,1212.25,1212.00,1212.00,91,8
05/02/2008,01:53,1212.25,1212.25,1212.00,1212.25,10,5
05/02/2008,01:54,1212.25,1212.25,1212.00,1212.25,50,31
05/02/2008,01:55,1212.25,1212.25,1212.25,1212.25,28,0
05/02/2008,01:56,1212.25,1212.25,1212.25,1212.25,27,0
05/02/2008,01:57,1212.25,1212.75,1212.25,1212.50,120,11
05/02/2008,01:58,1212.50,1212.75,1212.25,1212.50,148,139
05/02/2008,01:59,1212.25,1212.50,1212.00,1212.00,41,41
05/02/2008,02:00,1212.25,1212.50,1212.00,1212.25,87,42
05/02/2008,02:01,1212.00,1212.50,1211.50,1212.25,176,177
05/02/2008,02:02,1212.25,1212.25,1211.75,1211.75,185,357
05/02/2008,02:03,1211.75,1212.00,1211.75,1211.75,22,271
05/02/2008,02:04,1211.50,1211.75,1211.25,1211.50,4,166
05/02/2008,02:05,1211.50,1211.75,1211.25,1211.75,171,81
05/02/2008,02:06,1211.50,1211.50,1211.25,1211.25,2,145
05/02/2008,02:07,1211.25,1211.50,1211.25,1211.50,24,71
05/02/2008,02:08,1211.25,1211.50,1211.25,1211.25,63,9
05/02/2008,02:09,1211.25,1211.50,1211.25,1211.25,82,76
05/02/2008,02:10,1211.25,1211.25,1211.00,1211.00,116,37
05/02/2008,02:11,1211.25,1211.25,1211.00,1211.25,154,51
05/02/2008,02:12,1211.25,1211.50,1210.75,1210.75,128,268
05/02/2008,02:13,1211.00,1211.00,1210.75,1210.75,27,57
05/02/2008,02:14,1210.75,1211.25,1210.75,1211.00,124,245
05/02/2008,02:15,1210.75,1211.25,1210.75,1211.00,240,27
05/02/2008,02:16,1211.00,1211.00,1210.25,1210.50,146,582
05/02/2008,02:17,1210.50,1210.75,1210.25,1210.25,76,95
05/02/2008,02:18,1210.50,1210.50,1210.25,1210.50,169,6
05/02/2008,02:19,1210.50,1210.75,1210.50,1210.75,130,2
05/02/2008,02:20,1210.75,1211.00,1210.75,1210.75,358,197
05/02/2008,02:21,1210.75,1211.00,1210.50,1210.75,58,62
05/02/2008,02:22,1210.75,1210.75,1210.75,1210.75,0,68
05/02/2008,02:23,1211.00,1211.00,1210.75,1211.00,43,10
05/02/2008,02:24,1211.00,1211.25,1211.00,1211.25,165,0
05/02/2008,02:25,1211.25,1211.25,1211.00,1211.00,99,7
05/02/2008,02:26,1211.25,1211.25,1211.00,1211.00,60,4
05/02/2008,02:27,1211.25,1211.50,1211.25,1211.50,169,17
05/02/2008,02:28,1211.25,1211.50,1211.25,1211.50,113,54
05/02/2008,02:29,1211.25,1211.75,1211.25,1211.50,261,52
05/02/2008,02:30,1211.25,1211.75,1211.25,1211.75,171,190
05/02/2008,02:31,1211.75,1211.75,1211.50,1211.75,206,121
05/02/2008,02:32,1211.75,1212.00,1211.50,1211.50,205,143
05/02/2008,02:33,1211.50,1211.50,1211.00,1211.25,158,329
05/02/2008,02:34,1211.00,1211.50,1210.75,1211.50,206,110
05/02/2008,02:35,1211.50,1211.50,1211.25,1211.50,7,23
05/02/2008,02:36,1211.25,1211.25,1210.75,1210.75,1,440
05/02/2008,02:37,1210.75,1210.75,1210.50,1210.75,6,97
05/02/2008,02:38,1210.75,1210.75,1210.50,1210.75,149,257
05/02/2008,02:39,1210.75,1211.00,1210.75,1210.75,99,7
05/02/2008,02:40,1211.00,1211.25,1210.75,1210.75,15,13
05/02/2008,02:41,1210.75,1210.75,1210.75,1210.75,0,69
05/02/2008,02:42,1210.75,1210.75,1210.75,1210.75,0,51
05/02/2008,02:43,1210.50,1211.25,1210.50,1211.00,44,28
05/02/2008,02:44,1211.00,1211.50,1211.00,1211.50,34,93
05/02/2008,02:45,1211.50,1211.50,1211.00,1211.50,58,50
05/02/2008,02:46,1211.25,1211.25,1211.00,1211.25,32,43
05/02/2008,02:47,1211.25,1211.25,1211.25,1211.25,107,0
05/02/2008,02:48,1211.25,1211.25,1211.00,1211.25,78,72
05/02/2008,02:49,1211.50,1211.50,1211.50,1211.50,2,0
05/02/2008,02:50,1211.25,1211.50,1211.25,1211.50,36,7
05/02/2008,02:51,1211.50,1211.75,1211.50,1211.75,66,0
05/02/2008,02:52,1211.75,1211.75,1210.75,1210.75,14,372
05/02/2008,02:53,1210.75,1210.75,1210.50,1210.50,63,382
05/02/2008,02:54,1210.50,1211.00,1210.50,1211.00,88,138
05/02/2008,02:55,1210.75,1211.00,1210.75,1211.00,80,8
05/02/2008,02:56,1211.00,1211.00,1211.00,1211.00,7,0
05/02/2008,02:57,1210.75,1211.00,1210.50,1210.50,22,334
05/02/2008,02:58,1210.50,1210.50,1210.25,1210.25,26,262
05/02/2008,02:59,1210.25,1210.50,1210.25,1210.50,11,6
05/02/2008,03:00,1210.50,1210.50,1210.25,1210.50,17,1
05/02/2008,03:01,1210.50,1210.50,1210.25,1210.25,31,214
05/02/2008,03:02,1210.25,1210.25,1210.00,1210.00,3,421
05/02/2008,03:03,1210.00,1210.50,1210.00,1210.50,181,23
05/02/2008,03:04,1210.50,1210.50,1210.00,1210.50,176,55
05/02/2008,03:05,1210.50,1210.50,1210.25,1210.50,95,9
05/02/2008,03:06,1210.50,1210.75,1210.25,1210.25,201,43
05/02/2008,03:07,1210.50,1210.50,1210.25,1210.50,120,13
05/02/2008,03:08,1210.50,1210.75,1210.25,1210.50,100,78
05/02/2008,03:09,1210.50,1210.50,1210.25,1210.25,3,82
05/02/2008,03:10,1210.25,1210.50,1210.25,1210.50,1,45
05/02/2008,03:11,1210.50,1210.50,1210.25,1210.50,4,62
05/02/2008,03:12,1210.50,1210.50,1210.25,1210.25,10,125
05/02/2008,03:13,1210.50,1210.50,1210.50,1210.50,2,0
05/02/2008,03:14,1210.50,1210.50,1210.50,1210.50,5,0
05/02/2008,03:15,1210.50,1210.50,1210.25,1210.25,9,75
05/02/2008,03:16,1210.25,1210.50,1210.25,1210.25,63,49
05/02/2008,03:17,1210.25,1210.75,1210.00,1210.50,648,249
05/02/2008,03:18,1210.50,1210.50,1210.25,1210.50,79,150
05/02/2008,03:19,1210.25,1210.50,1210.00,1210.25,177,219
05/02/2008,03:20,1210.25,1210.50,1210.00,1210.50,88,4
05/02/2008,03:21,1210.50,1210.50,1210.25,1210.25,94,74
05/02/2008,03:22,1210.25,1210.50,1210.25,1210.50,76,93
05/02/2008,03:23,1210.50,1210.75,1210.50,1210.75,104,0
05/02/2008,03:24,1210.50,1210.50,1210.50,1210.50,0,47
05/02/2008,03:25,1210.25,1210.50,1210.00,1210.50,40,284
05/02/2008,03:26,1210.50,1210.50,1210.25,1210.50,66,1
05/02/2008,03:27,1210.50,1210.50,1210.50,1210.50,7,0
05/02/2008,03:28,1210.50,1210.50,1210.50,1210.50,5,0
05/02/2008,03:29,1210.50,1210.50,1210.25,1210.25,18,156
05/02/2008,03:30,1210.50,1210.50,1210.25,1210.25,10,2
05/02/2008,03:31,1210.25,1210.50,1210.25,1210.50,6,1
05/02/2008,03:32,1210.50,1210.50,1210.50,1210.50,5,0
05/02/2008,03:33,1210.50,1210.75,1210.50,1210.50,151,1
05/02/2008,03:34,1210.75,1211.00,1210.50,1211.00,224,52
05/02/2008,03:35,1211.00,1211.25,1211.00,1211.00,32,24
05/02/2008,03:36,1210.75,1210.75,1210.75,1210.75,0,12
05/02/2008,03:37,1210.75,1211.00,1210.75,1211.00,50,6
05/02/2008,03:38,1211.00,1211.00,1211.00,1211.00,41,0
05/02/2008,03:39,1211.25,1211.25,1211.25,1211.25,2,0
05/02/2008,03:40,1211.00,1211.00,1211.00,1211.00,0,117
05/02/2008,03:41,1211.00,1211.00,1211.00,1211.00,0,32
05/02/2008,03:42,1211.00,1211.25,1211.00,1211.00,66,4
05/02/2008,03:43,1211.00,1211.50,1211.00,1211.50,117,106
05/02/2008,03:44,1211.25,1211.75,1211.00,1211.50,106,78
05/02/2008,03:45,1211.50,1212.00,1211.50,1211.75,94,39
05/02/2008,03:46,1211.75,1211.75,1211.75,1211.75,0,36
05/02/2008,03:47,1211.75,1212.00,1211.75,1212.00,113,4
05/02/2008,03:48,1212.00,1212.00,1211.75,1211.75,18,45
05/02/2008,03:49,1212.00,1212.00,1211.50,1211.50,48,98
05/02/2008,03:50,1211.75,1211.75,1211.75,1211.75,15,0
05/02/2008,03:51,1212.00,1212.00,1211.50,1211.50,31,96
05/02/2008,03:52,1211.75,1211.75,1211.75,1211.75,134,0
05/02/2008,03:53,1211.50,1211.50,1211.25,1211.25,0,102
05/02/2008,03:54,1211.25,1211.25,1211.25,1211.25,0,4
05/02/2008,03:55,1211.50,1212.00,1211.50,1212.00,126,8
05/02/2008,03:56,1212.00,1212.00,1211.75,1211.75,2,37
05/02/2008,03:57,1211.50,1211.75,1211.50,1211.75,66,55
05/02/2008,03:58,1211.75,1212.00,1211.75,1212.00,40,0
05/02/2008,03:59,1212.00,1212.00,1212.00,1212.00,69,0
05/02/2008,04:00,1212.00,1212.00,1212.00,1212.00,27,0
05/02/2008,04:01,1212.00,1212.50,1212.00,1212.25,343,241
05/02/2008,04:02,1212.25,1212.50,1212.25,1212.50,51,87
05/02/2008,04:03,1212.50,1212.50,1212.25,1212.50,67,3
05/02/2008,04:04,1212.50,1212.50,1212.25,1212.25,399,199
05/02/2008,04:05,1212.00,1212.00,1211.75,1212.00,6,149
05/02/2008,04:06,1211.75,1212.25,1211.75,1212.25,284,4
05/02/2008,04:07,1212.00,1212.25,1212.00,1212.25,11,47
05/02/2008,04:08,1212.25,1212.25,1211.75,1212.00,83,124
05/02/2008,04:09,1212.25,1212.50,1212.25,1212.50,210,0
05/02/2008,04:10,1212.50,1212.50,1212.50,1212.50,41,0
05/02/2008,04:11,1212.25,1212.50,1212.00,1212.25,8,126
05/02/2008,04:12,1212.50,1212.50,1212.25,1212.50,161,8
05/02/2008,04:13,1212.50,1212.50,1212.25,1212.25,10,117
05/02/2008,04:14,1212.25,1212.50,1212.25,1212.25,6,287
05/02/2008,04:15,1212.25,1212.50,1212.25,1212.50,168,37
05/02/2008,04:16,1212.25,1212.25,1212.00,1212.25,26,109
05/02/2008,04:17,1212.25,1212.25,1212.00,1212.25,39,4
05/02/2008,04:18,1212.25,1212.25,1212.00,1212.00,128,197
05/02/2008,04:19,1212.25,1212.50,1212.25,1212.50,318,230
05/02/2008,04:20,1212.25,1212.50,1212.25,1212.50,91,85
05/02/2008,04:21,1212.25,1212.50,1212.25,1212.50,236,101
05/02/2008,04:22,1212.50,1212.75,1212.25,1212.50,244,106
05/02/2008,04:23,1212.50,1212.50,1212.25,1212.50,50,61
05/02/2008,04:24,1212.50,1212.50,1212.00,1212.00,265,247
05/02/2008,04:25,1212.00,1212.25,1212.00,1212.25,10,132
05/02/2008,04:26,1212.25,1212.25,1212.00,1212.00,117,30
05/02/2008,04:27,1212.25,1212.50,1212.25,1212.50,72,0
05/02/2008,04:28,1212.25,1212.50,1212.25,1212.25,1,33
05/02/2008,04:29,1212.00,1212.25,1212.00,1212.25,15,50
05/02/2008,04:30,1212.25,1212.25,1212.25,1212.25,135,0
05/02/2008,04:31,1212.25,1212.50,1212.00,1212.50,73,1
05/02/2008,04:32,1212.50,1212.50,1212.25,1212.25,58,1
05/02/2008,04:33,1212.50,1212.50,1212.00,1212.00,8,161
05/02/2008,04:34,1212.00,1212.25,1212.00,1212.25,52,51
05/02/2008,04:35,1212.25,1212.25,1212.00,1212.00,24,54
05/02/2008,04:36,1212.00,1212.25,1212.00,1212.25,110,30
05/02/2008,04:37,1212.00,1212.25,1211.75,1212.00,17,235
05/02/2008,04:39,1212.00,1212.25,1212.00,1212.25,79,0
05/02/2008,04:40,1212.25,1212.25,1212.25,1212.25,1,0
05/02/2008,04:41,1212.25,1212.75,1212.25,1212.25,297,157
05/02/2008,04:42,1212.25,1212.50,1212.25,1212.50,18,2
05/02/2008,04:43,1212.50,1212.50,1212.50,1212.50,18,0
05/02/2008,04:44,1212.25,1212.25,1212.25,1212.25,0,53
05/02/2008,04:45,1212.25,1212.25,1212.25,1212.25,0,31
05/02/2008,04:46,1212.50,1212.50,1212.25,1212.50,90,1
05/02/2008,04:47,1212.50,1212.50,1212.50,1212.50,5,0
05/02/2008,04:48,1212.50,1212.75,1212.50,1212.75,15,0
05/02/2008,04:49,1212.50,1212.50,1212.50,1212.50,0,15
05/02/2008,04:50,1212.50,1212.50,1212.25,1212.25,87,213
05/02/2008,04:51,1212.25,1212.25,1212.00,1212.00,0,96
05/02/2008,04:52,1212.25,1212.25,1212.25,1212.25,53,0
05/02/2008,04:53,1212.25,1212.50,1212.25,1212.50,46,0
05/02/2008,04:54,1212.25,1212.25,1212.25,1212.25,0,44
05/02/2008,04:55,1212.50,1212.50,1212.25,1212.25,1,40
05/02/2008,04:56,1212.25,1212.25,1212.00,1212.25,5,383
05/02/2008,04:57,1212.25,1212.25,1212.25,1212.25,101,0
05/02/2008,04:58,1212.25,1212.25,1212.25,1212.25,5,0
05/02/2008,05:00,1212.25,1212.25,1212.25,1212.25,112,0
05/02/2008,05:01,1212.50,1212.50,1212.00,1212.50,36,13
05/02/2008,05:02,1212.50,1212.50,1212.50,1212.50,33,0
05/02/2008,05:03,1212.25,1212.25,1212.25,1212.25,0,2
05/02/2008,05:04,1212.25,1212.25,1212.25,1212.25,0,25
05/02/2008,05:05,1212.25,1212.50,1212.25,1212.50,105,2
05/02/2008,05:06,1212.75,1213.00,1212.50,1213.00,92,9
05/02/2008,05:07,1213.00,1213.00,1212.75,1212.75,78,134
05/02/2008,05:08,1213.00,1213.25,1213.00,1213.25,307,0
05/02/2008,05:10,1213.25,1213.50,1213.25,1213.25,244,6
05/02/2008,05:11,1213.25,1213.25,1213.25,1213.25,0,100
05/02/2008,05:12,1213.50,1213.75,1213.25,1213.75,172,4
05/02/2008,05:13,1213.50,1213.50,1213.25,1213.25,1,166
05/02/2008,05:14,1213.25,1213.75,1213.25,1213.50,92,12
05/02/2008,05:15,1213.50,1213.50,1213.00,1213.00,0,337
05/02/2008,05:16,1213.25,1213.25,1213.00,1213.00,5,14
05/02/2008,05:17,1213.25,1213.25,1213.25,1213.25,25,0
05/02/2008,05:18,1213.00,1213.50,1213.00,1213.50,100,3
05/02/2008,05:19,1213.50,1213.50,1213.50,1213.50,15,0
05/02/2008,05:20,1213.50,1213.50,1213.50,1213.50,62,0
05/02/2008,05:21,1213.25,1213.25,1213.25,1213.25,0,3
05/02/2008,05:22,1213.25,1213.50,1213.25,1213.50,2,1
05/02/2008,05:23,1213.25,1213.25,1213.25,1213.25,0,54
05/02/2008,05:24,1213.00,1213.25,1213.00,1213.25,42,5
05/02/2008,05:25,1213.25,1213.25,1213.00,1213.00,51,102
05/02/2008,05:26,1213.00,1213.00,1213.00,1213.00,0,222
05/02/2008,05:27,1213.00,1213.00,1213.00,1213.00,0,124
05/02/2008,05:28,1213.00,1213.00,1212.75,1212.75,0,205
05/02/2008,05:29,1212.75,1213.00,1212.75,1212.75,1,252
05/02/2008,05:30,1212.75,1213.00,1212.75,1212.75,148,124
05/02/2008,05:31,1212.75,1213.00,1212.75,1213.00,59,1
05/02/2008,05:32,1213.00,1213.00,1212.75,1212.75,23,1
05/02/2008,05:33,1213.00,1213.00,1212.75,1212.75,2,2
05/02/2008,05:34,1213.00,1213.00,1212.75,1212.75,10,155
05/02/2008,05:35,1212.75,1212.75,1212.75,1212.75,0,131
05/02/2008,05:36,1212.75,1212.75,1212.50,1212.75,44,104
05/02/2008,05:37,1212.75,1212.75,1212.50,1212.50,17,61
05/02/2008,05:38,1212.50,1212.75,1212.50,1212.50,156,556
05/02/2008,05:39,1212.50,1212.75,1212.25,1212.50,211,213
05/02/2008,05:40,1212.25,1212.50,1212.25,1212.25,8,17
05/02/2008,05:41,1212.25,1212.25,1212.25,1212.25,0,149
05/02/2008,05:42,1212.25,1212.50,1212.00,1212.00,28,58
05/02/2008,05:43,1212.25,1212.50,1212.25,1212.50,102,52
05/02/2008,05:44,1212.75,1213.00,1212.75,1212.75,36,38
05/02/2008,05:45,1212.75,1213.00,1212.75,1212.75,1,3
05/02/2008,05:46,1213.00,1213.00,1213.00,1213.00,22,0
05/02/2008,05:47,1213.00,1213.00,1212.75,1213.00,112,15
05/02/2008,05:48,1213.00,1213.00,1212.75,1212.75,29,8
05/02/2008,05:49,1212.75,1213.00,1212.75,1212.75,86,3
05/02/2008,05:50,1213.00,1213.00,1212.75,1212.75,156,216
05/02/2008,05:51,1212.75,1212.75,1212.75,1212.75,0,125
05/02/2008,05:52,1213.00,1213.00,1212.75,1212.75,2,40
05/02/2008,05:53,1212.75,1213.00,1212.75,1212.75,18,34
05/02/2008,05:54,1212.75,1213.00,1212.75,1213.00,11,10
05/02/2008,05:55,1212.75,1213.00,1212.75,1213.00,14,4
05/02/2008,05:56,1213.00,1213.00,1213.00,1213.00,183,0
05/02/2008,05:57,1213.00,1213.00,1213.00,1213.00,9,0
05/02/2008,05:58,1213.00,1213.00,1213.00,1213.00,30,0
05/02/2008,05:59,1213.00,1213.25,1213.00,1213.25,47,0
05/02/2008,06:00,1213.00,1213.25,1213.00,1213.00,4,185
05/02/2008,06:01,1213.25,1213.25,1212.75,1213.00,34,241
05/02/2008,06:02,1213.00,1213.00,1213.00,1213.00,38,0
05/02/2008,06:03,1213.00,1213.25,1213.00,1213.25,201,0
05/02/2008,06:04,1213.25,1213.25,1213.00,1213.25,56,50
05/02/2008,06:05,1213.00,1213.25,1213.00,1213.25,12,1
05/02/2008,06:06,1213.00,1213.75,1213.00,1213.50,391,33
05/02/2008,06:07,1213.75,1213.75,1213.50,1213.50,379,27
05/02/2008,06:08,1213.50,1214.00,1213.50,1213.75,288,13
05/02/2008,06:09,1213.75,1214.00,1213.75,1214.00,15,33
05/02/2008,06:10,1214.00,1214.00,1213.75,1213.75,292,182
05/02/2008,06:11,1213.75,1214.00,1213.75,1213.75,1,214
05/02/2008,06:12,1214.00,1214.00,1213.75,1213.75,4,14
05/02/2008,06:13,1213.75,1214.50,1213.75,1214.25,405,134
05/02/2008,06:14,1214.50,1214.50,1214.25,1214.25,123,163
05/02/2008,06:15,1214.25,1214.50,1214.00,1214.50,62,10
05/02/2008,06:16,1214.50,1214.50,1214.25,1214.25,220,10
05/02/2008,06:17,1214.25,1214.25,1213.50,1213.75,84,379
05/02/2008,06:18,1213.75,1214.00,1213.75,1214.00,306,0
05/02/2008,06:19,1214.00,1214.25,1214.00,1214.00,80,48
05/02/2008,06:20,1214.25,1214.25,1213.75,1214.00,17,50
05/02/2008,06:21,1213.75,1214.00,1213.75,1214.00,563,75
05/02/2008,06:22,1214.00,1214.25,1214.00,1214.00,11,68
05/02/2008,06:23,1214.00,1214.25,1213.75,1214.00,51,527
05/02/2008,06:24,1214.00,1214.00,1213.75,1214.00,24,1
05/02/2008,06:25,1214.00,1214.25,1214.00,1214.00,128,30
05/02/2008,06:26,1214.00,1214.00,1214.00,1214.00,0,179
05/02/2008,06:27,1214.00,1214.00,1214.00,1214.00,0,7
05/02/2008,06:28,1214.00,1214.25,1214.00,1214.00,26,105
05/02/2008,06:29,1214.25,1214.75,1214.25,1214.50,249,185
05/02/2008,06:30,1214.75,1215.50,1214.75,1215.25,949,218
05/02/2008,06:31,1215.25,1215.50,1215.00,1215.25,525,376
05/02/2008,06:32,1215.25,1215.50,1215.00,1215.25,82,270
05/02/2008,06:33,1215.25,1215.50,1214.75,1215.00,158,375
05/02/2008,06:34,1215.00,1215.25,1214.75,1215.00,96,19
05/02/2008,06:35,1215.00,1215.50,1215.00,1215.50,169,0
05/02/2008,06:36,1215.50,1215.50,1215.25,1215.25,65,123
05/02/2008,06:37,1215.50,1215.50,1215.25,1215.25,8,189
05/02/2008,06:38,1215.25,1215.50,1215.00,1215.25,285,216
05/02/2008,06:39,1215.25,1215.25,1215.25,1215.25,186,0
05/02/2008,06:40,1215.25,1215.50,1215.25,1215.25,148,51
05/02/2008,06:41,1215.25,1215.25,1215.25,1215.25,0,192
05/02/2008,06:42,1215.25,1215.50,1215.00,1215.25,97,287
05/02/2008,06:43,1215.25,1215.25,1215.00,1215.00,122,56
05/02/2008,06:44,1215.25,1215.50,1215.25,1215.25,114,3
05/02/2008,06:45,1215.25,1215.50,1215.25,1215.25,113,156
05/02/2008,06:46,1215.25,1215.50,1215.00,1215.00,1,99
05/02/2008,06:47,1215.00,1215.25,1215.00,1215.25,51,228
05/02/2008,06:48,1215.25,1215.25,1214.75,1215.00,90,218
05/02/2008,06:49,1215.00,1215.25,1215.00,1215.00,52,70
05/02/2008,06:50,1215.00,1215.00,1214.50,1214.75,235,285
05/02/2008,06:51,1214.75,1215.00,1214.50,1214.75,85,41
05/02/2008,06:52,1214.75,1214.75,1214.50,1214.50,18,56
05/02/2008,06:53,1214.50,1214.75,1214.25,1214.75,169,197
05/02/2008,06:54,1214.50,1215.00,1214.50,1215.00,430,65
05/02/2008,06:55,1215.00,1215.00,1214.75,1215.00,57,13
05/02/2008,06:56,1215.00,1215.00,1214.75,1214.75,49,156
05/02/2008,06:57,1215.00,1215.25,1214.75,1215.00,148,46
05/02/2008,06:58,1215.00,1215.00,1214.50,1214.75,42,57
05/02/2008,06:59,1214.75,1214.75,1214.00,1214.00,7,593
05/02/2008,07:00,1214.00,1214.25,1214.00,1214.00,31,368
05/02/2008,07:01,1214.00,1214.75,1214.00,1214.25,283,88
05/02/2008,07:02,1214.50,1214.75,1214.25,1214.50,97,252
05/02/2008,07:03,1214.50,1214.50,1214.25,1214.50,82,8
05/02/2008,07:04,1214.50,1215.00,1214.50,1214.75,318,166
05/02/2008,07:05,1214.50,1215.00,1214.50,1214.75,295,370
05/02/2008,07:06,1214.75,1215.00,1214.50,1215.00,226,486
05/02/2008,07:07,1215.00,1215.25,1215.00,1215.25,627,209
05/02/2008,07:08,1215.00,1215.50,1215.00,1215.50,162,214
05/02/2008,07:09,1215.25,1215.50,1214.50,1215.00,1004,1437
05/02/2008,07:10,1215.00,1215.00,1214.50,1215.00,1260,714
05/02/2008,07:11,1215.00,1215.25,1214.75,1215.00,171,45
05/02/2008,07:12,1215.00,1215.25,1214.75,1215.00,534,137
05/02/2008,07:13,1215.00,1215.50,1214.75,1215.25,1986,187
05/02/2008,07:14,1215.25,1215.50,1215.00,1215.50,712,465
05/02/2008,07:15,1215.25,1216.75,1215.25,1216.50,3054,716
05/02/2008,07:16,1216.25,1219.00,1216.25,1218.00,5388,2953
05/02/2008,07:17,1218.00,1218.25,1217.25,1217.25,1108,2541
05/02/2008,07:18,1217.00,1217.50,1216.50,1216.75,1219,1163
05/02/2008,07:19,1216.75,1217.00,1215.00,1215.50,849,2621
05/02/2008,07:20,1215.50,1216.00,1215.25,1215.25,956,1100
05/02/2008,07:21,1215.25,1215.50,1215.00,1215.25,1070,1216
05/02/2008,07:22,1215.25,1215.50,1215.00,1215.25,781,554
05/02/2008,07:23,1215.50,1215.75,1214.75,1215.00,260,874
05/02/2008,07:24,1215.00,1215.00,1214.50,1215.00,284,466
05/02/2008,07:25,1215.00,1215.00,1213.50,1213.75,849,1809
05/02/2008,07:26,1214.00,1214.00,1213.50,1213.50,719,1080
05/02/2008,07:27,1213.25,1213.50,1213.00,1213.25,535,427
05/02/2008,07:28,1213.25,1213.50,1212.75,1213.50,1315,563
05/02/2008,07:29,1213.50,1213.75,1213.00,1213.50,264,386
05/02/2008,07:30,1213.75,1215.00,1211.50,1212.25,1103,1207
05/02/2008,07:31,1212.50,1224.75,1212.50,1224.00,25839,13285
05/02/2008,07:32,1224.00,1226.75,1223.50,1225.00,13916,9355
05/02/2008,07:33,1224.75,1225.50,1223.75,1223.75,3530,5918
05/02/2008,07:34,1223.75,1224.50,1223.50,1223.75,1919,3572
05/02/2008,07:35,1223.75,1224.75,1223.50,1224.75,2562,1979
05/02/2008,07:36,1224.75,1226.25,1224.50,1226.25,5602,2093
05/02/2008,07:37,1226.00,1228.00,1225.75,1227.00,6212,2270
05/02/2008,07:38,1226.75,1227.00,1225.75,1225.75,2375,2437
05/02/2008,07:39,1225.75,1227.00,1225.75,1226.75,4051,1846
05/02/2008,07:40,1226.50,1227.25,1226.50,1227.25,1406,1231
05/02/2008,07:41,1227.00,1227.25,1225.50,1226.00,1573,2042
05/02/2008,07:42,1225.75,1226.50,1225.50,1226.00,1554,1189
05/02/2008,07:43,1226.25,1226.25,1225.25,1225.75,1893,2263
05/02/2008,07:44,1226.00,1226.50,1225.25,1226.25,1792,628
05/02/2008,07:45,1226.25,1226.25,1225.50,1225.75,198,1363
05/02/2008,07:46,1225.75,1226.50,1225.25,1226.25,803,866
05/02/2008,07:47,1226.25,1226.25,1225.25,1225.50,315,1360
05/02/2008,07:48,1225.75,1226.00,1225.00,1225.75,1203,1389
05/02/2008,07:49,1225.75,1225.75,1224.75,1224.75,975,1176
05/02/2008,07:50,1225.00,1225.25,1224.50,1224.50,255,717
05/02/2008,07:51,1224.50,1225.00,1224.25,1224.50,876,1068
05/02/2008,07:52,1224.25,1224.50,1223.75,1224.00,626,2027
05/02/2008,07:53,1223.75,1224.75,1223.75,1224.25,942,871
05/02/2008,07:54,1224.50,1225.00,1224.25,1225.00,1606,275
05/02/2008,07:55,1225.00,1225.00,1224.25,1224.25,206,551
05/02/2008,07:56,1224.25,1224.50,1224.00,1224.25,351,1453
05/02/2008,07:57,1224.25,1224.25,1224.00,1224.00,505,1020
05/02/2008,07:58,1224.00,1224.25,1223.75,1224.25,464,577
05/02/2008,07:59,1224.25,1224.50,1223.75,1224.25,873,1662
05/02/2008,08:00,1224.50,1224.75,1224.25,1224.25,1311,658
05/02/2008,08:01,1224.50,1224.50,1223.75,1224.00,175,642
05/02/2008,08:02,1224.25,1224.50,1223.75,1224.00,412,930
05/02/2008,08:03,1224.00,1224.00,1223.25,1223.25,973,2153
05/02/2008,08:04,1223.25,1224.00,1223.25,1224.00,819,1119
05/02/2008,08:05,1224.00,1224.00,1223.50,1223.75,191,287
05/02/2008,08:06,1224.00,1224.00,1223.75,1223.75,262,273
05/02/2008,08:07,1223.75,1224.50,1223.75,1224.00,782,143
05/02/2008,08:08,1224.00,1224.50,1224.00,1224.25,633,282
05/02/2008,08:09,1224.50,1225.50,1224.50,1225.25,1522,513
05/02/2008,08:10,1225.25,1225.75,1224.75,1225.25,925,1337
05/02/2008,08:11,1225.25,1225.50,1224.75,1224.75,217,675
05/02/2008,08:12,1224.75,1225.50,1224.50,1225.25,715,569
05/02/2008,08:13,1225.25,1225.50,1224.25,1224.25,129,1174
05/02/2008,08:14,1224.50,1225.00,1224.25,1224.75,420,189
05/02/2008,08:15,1224.50,1225.25,1224.25,1225.00,693,508
05/02/2008,08:16,1224.75,1225.00,1224.25,1224.25,815,491
05/02/2008,08:17,1224.25,1224.75,1224.25,1224.50,579,140
05/02/2008,08:18,1224.50,1224.50,1224.25,1224.25,548,614
05/02/2008,08:19,1224.25,1224.50,1224.00,1224.25,239,207
05/02/2008,08:20,1224.00,1224.00,1223.50,1223.75,395,1288
05/02/2008,08:21,1224.00,1224.75,1224.00,1224.50,918,401
05/02/2008,08:22,1224.50,1224.75,1224.00,1224.25,504,743
05/02/2008,08:23,1224.25,1224.50,1224.25,1224.50,197,60
05/02/2008,08:24,1224.50,1224.75,1224.25,1224.25,356,265
05/02/2008,08:25,1224.25,1224.75,1224.25,1224.50,218,86
05/02/2008,08:26,1224.50,1225.00,1224.50,1224.75,655,135
05/02/2008,08:27,1224.75,1224.75,1224.50,1224.50,46,340
05/02/2008,08:28,1224.50,1224.75,1224.25,1224.25,437,1187
05/02/2008,08:29,1224.25,1224.75,1224.25,1224.75,1096,262
05/02/2008,08:30,1224.75,1225.00,1223.75,1224.75,2395,1880
05/02/2008,08:31,1225.00,1225.00,1223.00,1223.25,5376,8477
05/02/2008,08:32,1223.25,1223.75,1223.00,1223.50,4130,3666
05/02/2008,08:33,1223.50,1223.75,1221.75,1222.25,4211,8820
05/02/2008,08:34,1222.00,1223.25,1221.75,1222.00,5622,4745
05/02/2008,08:35,1222.00,1222.50,1221.75,1222.00,4733,6295
05/02/2008,08:36,1222.00,1222.25,1221.25,1221.50,4846,7417
05/02/2008,08:37,1221.25,1221.75,1221.00,1221.25,3295,5699
05/02/2008,08:38,1221.00,1221.50,1221.00,1221.25,2199,3344
05/02/2008,08:39,1221.25,1222.00,1219.50,1220.00,4404,10774
05/02/2008,08:40,1220.00,1220.25,1219.25,1219.25,3444,5323
05/02/2008,08:41,1219.25,1219.75,1219.00,1219.50,4733,5946
05/02/2008,08:42,1219.50,1219.75,1218.75,1219.00,1549,3738
05/02/2008,08:43,1219.00,1220.00,1219.00,1219.75,6032,5376
05/02/2008,08:44,1219.75,1220.50,1219.25,1220.50,5309,3338
05/02/2008,08:45,1220.50,1220.75,1219.50,1219.75,2837,3031
05/02/2008,08:46,1219.50,1220.25,1219.50,1220.00,2206,1580
05/02/2008,08:47,1220.00,1220.00,1219.00,1219.75,2562,3716
05/02/2008,08:48,1219.75,1219.75,1218.25,1218.50,2763,5169
05/02/2008,08:49,1218.50,1219.50,1218.25,1219.00,3195,2009
05/02/2008,08:50,1219.25,1220.25,1218.50,1220.00,3401,1956
05/02/2008,08:51,1220.00,1220.50,1219.75,1220.25,2425,1950
05/02/2008,08:52,1220.25,1220.75,1219.50,1220.75,2910,1788
05/02/2008,08:53,1220.50,1220.75,1220.00,1220.25,2074,2535
05/02/2008,08:54,1220.00,1220.50,1219.75,1220.00,1758,1706
05/02/2008,08:55,1220.00,1220.50,1219.50,1220.00,1580,2703
05/02/2008,08:56,1219.75,1221.00,1219.75,1220.50,2298,1604
05/02/2008,08:57,1220.25,1221.00,1220.25,1220.50,2167,1273
05/02/2008,08:58,1220.50,1221.50,1220.50,1220.50,5040,1012
05/02/2008,08:59,1220.50,1221.25,1220.25,1221.00,1771,707
05/02/2008,09:00,1221.25,1221.75,1221.00,1221.50,2869,1301
05/02/2008,09:01,1221.50,1223.75,1221.25,1223.25,10591,4686
05/02/2008,09:02,1223.00,1223.25,1222.50,1222.75,3562,2110
05/02/2008,09:03,1222.75,1223.50,1222.25,1223.00,2922,4184
05/02/2008,09:04,1222.75,1223.75,1222.75,1223.00,2611,2970
05/02/2008,09:05,1223.00,1223.25,1222.50,1222.50,1656,2027
05/02/2008,09:06,1222.50,1223.25,1222.50,1222.50,2411,2032
05/02/2008,09:07,1222.50,1223.75,1222.25,1223.25,3654,1503
05/02/2008,09:08,1223.50,1224.25,1223.25,1224.00,3383,2345
05/02/2008,09:09,1224.00,1224.50,1223.75,1224.00,2404,2414
05/02/2008,09:10,1224.00,1224.25,1223.00,1223.25,1572,3141
05/02/2008,09:11,1223.50,1223.50,1222.75,1223.00,1984,3324
05/02/2008,09:12,1223.00,1223.75,1222.75,1223.25,3252,1652
05/02/2008,09:13,1223.50,1223.50,1222.25,1222.50,1001,2949
05/02/2008,09:14,1222.50,1223.25,1222.50,1222.75,2023,1245
05/02/2008,09:15,1222.75,1223.00,1222.00,1222.50,1836,1944
05/02/2008,09:16,1222.25,1223.00,1222.00,1222.25,3365,3104
05/02/2008,09:17,1222.00,1222.25,1221.00,1221.00,1214,4562
05/02/2008,09:18,1221.25,1221.75,1220.50,1221.50,5297,3032
05/02/2008,09:19,1221.50,1221.75,1221.00,1221.25,1861,1736
05/02/2008,09:20,1221.00,1221.75,1221.00,1221.50,2790,1666
05/02/2008,09:21,1221.50,1221.75,1221.00,1221.50,2225,1984
05/02/2008,09:22,1221.50,1221.75,1220.00,1220.50,1774,3799
05/02/2008,09:23,1220.25,1220.50,1219.00,1219.25,3003,6374
05/02/2008,09:24,1219.25,1219.50,1217.50,1218.25,5232,9623
05/02/2008,09:25,1218.00,1219.00,1217.75,1218.75,4115,4878
05/02/2008,09:26,1218.75,1219.25,1218.50,1219.00,2254,3290
05/02/2008,09:27,1219.00,1219.00,1218.00,1218.25,2037,3267
05/02/2008,09:28,1218.50,1218.50,1217.00,1217.25,2616,4759
05/02/2008,09:29,1217.25,1218.25,1216.75,1217.25,3296,4711
05/02/2008,09:30,1217.25,1217.75,1217.25,1217.75,2213,1620
05/02/2008,09:31,1217.75,1218.50,1217.50,1218.50,2880,1170
05/02/2008,09:32,1218.50,1218.75,1218.00,1218.50,2624,1946
05/02/2008,09:33,1218.50,1219.00,1218.00,1218.25,2292,3672
05/02/2008,09:34,1218.00,1218.50,1217.75,1218.25,2702,1684
05/02/2008,09:35,1218.25,1219.25,1218.25,1219.00,1713,2323
05/02/2008,09:36,1218.75,1219.25,1218.25,1218.50,627,2566
05/02/2008,09:37,1218.50,1219.00,1218.00,1218.75,1749,1409
05/02/2008,09:38,1218.75,1219.00,1217.50,1217.75,1978,2933
05/02/2008,09:39,1217.50,1218.25,1217.00,1217.25,1809,1788
05/02/2008,09:40,1217.25,1217.50,1216.00,1216.25,6414,8621
05/02/2008,09:41,1216.00,1217.00,1216.00,1216.75,4182,2495
05/02/2008,09:42,1216.50,1217.00,1216.00,1216.50,2978,3624
05/02/2008,09:43,1216.25,1217.00,1216.00,1216.75,3367,1599
05/02/2008,09:44,1216.50,1216.75,1216.00,1216.25,2615,4158
05/02/2008,09:45,1216.50,1216.75,1216.00,1216.00,2576,3332
05/02/2008,09:46,1216.00,1217.00,1215.50,1216.75,4743,4293
05/02/2008,09:47,1216.75,1217.25,1216.75,1216.75,5985,2460
05/02/2008,09:48,1217.00,1217.75,1216.75,1217.50,3409,1316
05/02/2008,09:49,1217.50,1217.75,1217.25,1217.50,1099,838
05/02/2008,09:50,1217.50,1217.50,1216.25,1216.75,1343,3073
05/02/2008,09:51,1216.75,1217.50,1216.50,1217.25,2135,2725
05/02/2008,09:52,1217.25,1217.25,1216.50,1216.75,1560,1136
05/02/2008,09:53,1216.75,1216.75,1215.50,1215.75,1347,3597
05/02/2008,09:54,1215.75,1217.25,1215.75,1217.00,3283,1150
05/02/2008,09:55,1217.00,1217.50,1216.75,1217.00,2083,2787
05/02/2008,09:56,1216.75,1217.25,1215.25,1216.00,1677,3003
05/02/2008,09:57,1215.75,1216.50,1215.50,1216.00,2322,1968
05/02/2008,09:58,1216.25,1216.25,1215.50,1215.50,1716,2102
05/02/2008,09:59,1215.50,1215.50,1214.25,1214.50,4032,4699
05/02/2008,10:00,1214.75,1215.50,1214.50,1215.50,2200,1215
05/02/2008,10:01,1215.25,1216.25,1215.25,1216.00,3949,1223
05/02/2008,10:02,1216.00,1217.00,1215.75,1216.75,3632,2333
05/02/2008,10:03,1216.75,1217.00,1216.00,1216.25,1015,1696
05/02/2008,10:04,1216.25,1216.75,1216.00,1216.25,851,1477
05/02/2008,10:05,1216.25,1216.50,1215.75,1216.00,1079,1879
05/02/2008,10:06,1216.00,1217.50,1216.00,1217.25,2907,1157
05/02/2008,10:07,1217.25,1217.75,1217.00,1217.50,2338,1978
05/02/2008,10:08,1217.50,1218.25,1217.50,1218.00,3955,2372
05/02/2008,10:09,1218.00,1218.50,1217.50,1217.75,2304,2791
05/02/2008,10:10,1217.75,1218.25,1217.50,1217.75,1455,1186
05/02/2008,10:11,1218.00,1218.50,1217.75,1218.25,2115,1893
05/02/2008,10:12,1218.50,1219.25,1217.75,1219.25,2854,1628
05/02/2008,10:13,1219.25,1219.75,1219.00,1219.50,3608,1795
05/02/2008,10:14,1219.75,1219.75,1218.50,1218.50,1666,3714
05/02/2008,10:15,1218.50,1219.50,1218.25,1219.00,2505,621
05/02/2008,10:16,1219.25,1219.25,1218.50,1219.00,1705,870
05/02/2008,10:17,1219.00,1219.75,1218.75,1219.25,2388,2199
05/02/2008,10:18,1219.50,1220.75,1219.25,1220.50,4948,2985
05/02/2008,10:19,1220.50,1220.50,1219.00,1219.75,2402,4391
05/02/2008,10:20,1219.75,1219.75,1217.75,1217.75,1755,6001
05/02/2008,10:21,1217.75,1218.25,1217.50,1218.25,1952,2367
05/02/2008,10:22,1218.25,1218.50,1217.50,1217.75,1305,1989
05/02/2008,10:23,1218.00,1218.25,1216.75,1218.00,3099,3414
05/02/2008,10:24,1218.00,1218.25,1217.75,1218.00,611,480
05/02/2008,10:25,1218.00,1218.00,1217.25,1217.50,1277,1846
05/02/2008,10:26,1217.50,1218.00,1217.50,1217.50,870,1589
05/02/2008,10:27,1217.75,1218.25,1217.50,1218.25,2073,209
05/02/2008,10:28,1218.00,1218.25,1217.50,1218.00,553,1098
05/02/2008,10:29,1218.00,1218.00,1216.50,1216.75,647,2978
05/02/2008,10:30,1216.75,1217.25,1216.75,1216.75,1646,1272
05/02/2008,10:31,1217.00,1218.25,1217.00,1218.00,2237,1045
05/02/2008,10:32,1218.00,1218.75,1217.75,1218.25,2607,1500
05/02/2008,10:33,1218.25,1218.25,1217.50,1218.00,815,1584
05/02/2008,10:34,1218.00,1218.50,1218.00,1218.25,1385,872
05/02/2008,10:35,1218.25,1218.50,1217.50,1217.50,2596,1553
05/02/2008,10:36,1217.50,1218.25,1217.50,1218.00,359,219
05/02/2008,10:37,1218.00,1218.00,1217.00,1217.25,600,1681
05/02/2008,10:38,1217.00,1217.00,1215.50,1215.75,2492,5654
05/02/2008,10:39,1215.50,1216.00,1215.50,1216.00,2604,805
05/02/2008,10:40,1216.00,1216.00,1215.25,1215.75,1811,1823
05/02/2008,10:41,1215.75,1216.25,1215.50,1216.00,2491,946
05/02/2008,10:42,1216.25,1216.75,1215.75,1216.25,3208,1792
05/02/2008,10:43,1216.50,1217.75,1216.25,1217.00,2825,2465
05/02/2008,10:44,1217.00,1217.50,1217.00,1217.50,1370,288
05/02/2008,10:45,1217.50,1217.50,1216.75,1216.75,329,1202
05/02/2008,10:46,1216.75,1217.75,1216.50,1217.75,2995,1097
05/02/2008,10:47,1217.75,1218.25,1217.50,1218.00,1775,771
05/02/2008,10:48,1217.75,1218.00,1217.25,1217.25,404,953
05/02/2008,10:49,1217.50,1218.00,1217.00,1217.25,534,991
05/02/2008,10:50,1217.25,1217.75,1217.25,1217.50,722,693
05/02/2008,10:51,1217.75,1218.50,1217.50,1217.75,3214,2567
05/02/2008,10:52,1217.75,1218.00,1217.00,1217.50,1436,1103
05/02/2008,10:53,1217.50,1217.75,1217.50,1217.50,435,638
05/02/2008,10:54,1217.50,1218.25,1217.50,1217.75,1144,513
05/02/2008,10:55,1217.50,1217.75,1216.75,1217.25,2411,2207
05/02/2008,10:56,1217.25,1217.75,1217.00,1217.50,1175,594
05/02/2008,10:57,1217.75,1217.75,1217.50,1217.50,532,1276
05/02/2008,10:58,1217.50,1217.75,1217.00,1217.25,1404,1669
05/02/2008,10:59,1217.00,1217.25,1216.50,1216.75,688,3085
05/02/2008,11:00,1216.75,1217.00,1216.25,1216.75,1146,1721
05/02/2008,11:01,1216.50,1216.50,1215.00,1215.25,2430,6826
05/02/2008,11:02,1215.50,1215.50,1214.50,1214.50,3394,3138
05/02/2008,11:03,1214.50,1215.25,1214.50,1214.75,1648,1018
05/02/2008,11:04,1214.75,1215.00,1214.25,1215.00,1169,1700
05/02/2008,11:05,1215.00,1215.25,1214.25,1214.50,1601,1406
05/02/2008,11:06,1214.50,1214.50,1213.00,1213.50,3523,8036
05/02/2008,11:07,1213.50,1214.25,1212.75,1214.00,3737,3230
05/02/2008,11:08,1214.00,1214.00,1213.25,1213.50,1192,1589
05/02/2008,11:09,1213.50,1213.75,1213.00,1213.50,1398,1248
05/02/2008,11:10,1213.50,1214.25,1213.50,1213.75,1972,1131
05/02/2008,11:11,1213.75,1214.25,1213.50,1214.25,1340,1317
05/02/2008,11:12,1214.25,1214.50,1213.75,1214.25,1273,1139
05/02/2008,11:13,1214.25,1214.25,1213.75,1214.25,704,1051
05/02/2008,11:14,1214.25,1214.50,1214.00,1214.25,1166,431
05/02/2008,11:15,1214.50,1215.25,1214.25,1214.75,2860,2106
05/02/2008,11:16,1214.75,1215.25,1214.25,1215.25,1129,1313
05/02/2008,11:17,1215.00,1215.25,1214.75,1214.75,1104,1304
05/02/2008,11:18,1215.00,1215.00,1214.50,1214.75,1289,531
05/02/2008,11:19,1214.75,1214.75,1213.75,1213.75,599,1955
05/02/2008,11:20,1213.75,1214.50,1213.75,1214.25,1650,956
05/02/2008,11:21,1214.00,1214.50,1214.00,1214.00,333,1660
05/02/2008,11:22,1214.25,1214.50,1214.00,1214.00,1104,890
05/02/2008,11:23,1214.00,1214.50,1214.00,1214.25,169,497
05/02/2008,11:24,1214.00,1214.50,1213.50,1214.50,1986,2931
05/02/2008,11:25,1214.25,1214.75,1214.00,1214.25,1161,1025
05/02/2008,11:26,1214.50,1214.50,1213.50,1213.75,1055,2203
05/02/2008,11:27,1213.75,1214.25,1213.75,1213.75,1340,1710
05/02/2008,11:28,1214.00,1214.25,1213.75,1214.00,791,666
05/02/2008,11:29,1214.00,1214.00,1213.50,1213.50,281,2028
05/02/2008,11:30,1213.50,1214.50,1213.50,1214.25,2637,433
05/02/2008,11:31,1214.00,1214.25,1212.75,1213.75,2191,2082
05/02/2008,11:32,1213.75,1213.75,1213.25,1213.50,451,700
05/02/2008,11:33,1213.50,1214.25,1213.25,1213.75,2642,714
05/02/2008,11:34,1214.00,1214.25,1213.50,1213.75,1666,1692
05/02/2008,11:35,1213.75,1213.75,1213.00,1213.50,764,1573
05/02/2008,11:36,1213.25,1213.75,1213.00,1213.00,755,2084
05/02/2008,11:37,1213.25,1213.25,1212.00,1212.75,3274,3371
05/02/2008,11:38,1212.75,1212.75,1212.25,1212.50,173,1196
05/02/2008,11:39,1212.25,1212.75,1212.00,1212.50,1219,1292
05/02/2008,11:40,1212.50,1213.25,1212.25,1213.25,2005,730
05/02/2008,11:41,1213.25,1213.25,1212.50,1212.75,742,1221
05/02/2008,11:42,1212.50,1213.25,1212.50,1212.50,2232,1401
05/02/2008,11:43,1212.75,1213.00,1212.50,1212.75,173,153
05/02/2008,11:44,1212.50,1212.75,1212.00,1212.25,785,2323
05/02/2008,11:45,1212.25,1212.50,1211.50,1212.00,2327,3207
05/02/2008,11:46,1212.00,1212.25,1211.50,1212.00,1272,1055
05/02/2008,11:47,1211.75,1212.00,1211.75,1211.75,273,83
05/02/2008,11:48,1211.75,1212.50,1211.75,1212.50,1224,259
05/02/2008,11:49,1212.50,1212.75,1211.75,1212.50,2825,1486
05/02/2008,11:50,1212.50,1212.50,1211.75,1211.75,994,1713
05/02/2008,11:51,1211.75,1212.75,1211.25,1212.75,3104,2224
05/02/2008,11:52,1212.75,1213.00,1212.50,1212.50,995,1124
05/02/2008,11:53,1212.50,1213.00,1212.25,1212.75,1947,426
05/02/2008,11:54,1213.00,1213.50,1212.75,1213.00,1715,863
05/02/2008,11:55,1213.25,1213.50,1213.00,1213.25,736,723
05/02/2008,11:56,1213.50,1214.00,1213.00,1213.50,1284,695
05/02/2008,11:57,1213.50,1214.00,1213.00,1213.25,2600,2959
05/02/2008,11:58,1213.25,1213.50,1213.00,1213.00,81,1029
05/02/2008,11:59,1213.00,1213.50,1212.75,1212.75,148,702
05/02/2008,12:00,1213.00,1213.00,1212.50,1213.00,965,1155
05/02/2008,12:01,1212.75,1213.25,1212.50,1212.50,1422,1586
05/02/2008,12:02,1212.50,1212.50,1211.75,1212.00,1132,2098
05/02/2008,12:03,1212.00,1212.25,1211.25,1211.75,484,1908
05/02/2008,12:04,1211.75,1211.75,1210.00,1210.00,468,6159
05/02/2008,12:05,1210.25,1210.75,1209.00,1209.50,3584,7245
05/02/2008,12:06,1209.50,1209.75,1208.75,1209.75,3513,3257
05/02/2008,12:07,1209.75,1209.75,1208.75,1208.75,1447,2763
05/02/2008,12:08,1208.75,1209.00,1208.25,1208.50,2271,2875
05/02/2008,12:09,1208.50,1209.00,1208.25,1208.75,1844,1394
05/02/2008,12:10,1208.75,1209.25,1208.50,1209.25,2843,558
05/02/2008,12:11,1209.25,1209.75,1209.00,1209.75,1809,992
05/02/2008,12:12,1209.50,1209.75,1209.25,1209.75,891,1595
05/02/2008,12:13,1209.50,1209.75,1209.00,1209.50,364,1441
05/02/2008,12:14,1209.50,1209.75,1209.00,1209.00,1137,755
05/02/2008,12:15,1209.25,1209.50,1208.50,1208.50,1904,3619
05/02/2008,12:16,1208.50,1208.75,1208.25,1208.75,997,2130
05/02/2008,12:17,1208.75,1209.00,1207.75,1209.00,4432,3898
05/02/2008,12:18,1209.00,1209.50,1208.75,1209.00,3181,876
05/02/2008,12:19,1209.00,1209.50,1209.00,1209.25,1637,1536
05/02/2008,12:20,1209.25,1209.75,1209.00,1209.00,1502,1470
05/02/2008,12:21,1209.00,1209.50,1208.75,1209.25,996,582
05/02/2008,12:22,1209.25,1209.75,1209.25,1209.50,674,1245
05/02/2008,12:23,1209.50,1211.25,1209.25,1210.75,5118,1994
05/02/2008,12:24,1211.00,1211.25,1210.50,1211.00,1359,1609
05/02/2008,12:25,1210.75,1211.00,1210.50,1211.00,785,789
05/02/2008,12:26,1211.00,1211.25,1210.75,1210.75,1707,577
05/02/2008,12:27,1211.00,1211.50,1210.75,1211.50,1738,390
05/02/2008,12:28,1211.50,1212.00,1211.00,1212.00,2460,1472
05/02/2008,12:29,1212.00,1212.00,1211.25,1211.50,1854,1433
05/02/2008,12:30,1211.50,1211.75,1211.25,1211.50,476,1092
05/02/2008,12:31,1211.25,1211.75,1211.00,1211.00,1230,961
05/02/2008,12:32,1211.25,1211.50,1211.25,1211.25,211,145
05/02/2008,12:33,1211.25,1211.50,1211.00,1211.25,349,331
05/02/2008,12:34,1211.50,1211.50,1210.50,1210.75,933,2143
05/02/2008,12:35,1210.75,1211.25,1210.50,1211.00,1304,714
05/02/2008,12:36,1211.00,1211.50,1210.75,1211.25,1426,713
05/02/2008,12:37,1211.50,1211.75,1211.00,1211.25,451,1165
05/02/2008,12:38,1211.25,1211.50,1211.00,1211.50,819,817
05/02/2008,12:39,1211.25,1211.50,1210.50,1210.75,1844,2415
05/02/2008,12:40,1210.75,1211.00,1210.50,1210.50,784,1342
05/02/2008,12:41,1210.25,1211.00,1210.00,1210.50,2222,1431
05/02/2008,12:42,1210.25,1210.50,1210.00,1210.50,1597,786
05/02/2008,12:43,1210.50,1210.50,1210.25,1210.50,834,149
05/02/2008,12:44,1210.25,1211.50,1210.25,1211.25,1848,1446
05/02/2008,12:45,1211.25,1211.75,1211.00,1211.50,1142,921
05/02/2008,12:46,1211.25,1212.25,1211.25,1212.00,2189,956
05/02/2008,12:47,1212.25,1214.00,1211.75,1213.75,7157,1253
05/02/2008,12:48,1213.75,1214.50,1213.50,1214.00,4992,2414
05/02/2008,12:49,1214.00,1214.00,1213.50,1213.75,1082,1052
05/02/2008,12:50,1213.75,1214.00,1213.00,1213.50,1182,2579
05/02/2008,12:51,1213.25,1213.75,1213.25,1213.50,762,446
05/02/2008,12:52,1213.50,1213.50,1212.75,1213.25,303,487
05/02/2008,12:53,1213.00,1213.50,1213.00,1213.50,833,112
05/02/2008,12:54,1213.50,1213.50,1213.00,1213.50,131,284
05/02/2008,12:55,1213.50,1214.00,1213.50,1213.75,909,346
05/02/2008,12:56,1213.75,1214.00,1212.75,1213.00,310,975
05/02/2008,12:57,1212.75,1213.00,1212.00,1212.75,933,3062
05/02/2008,12:58,1212.75,1213.00,1212.50,1212.75,437,554
05/02/2008,12:59,1212.75,1212.75,1211.50,1211.75,795,2107
05/02/2008,13:00,1211.75,1212.25,1211.50,1212.00,374,696
05/02/2008,13:01,1212.00,1212.50,1211.25,1212.50,1989,1330
05/02/2008,13:02,1212.50,1213.00,1212.50,1213.00,901,480
05/02/2008,13:03,1213.00,1213.75,1212.75,1213.75,1098,272
05/02/2008,13:04,1213.75,1214.25,1213.50,1214.00,1391,509
05/02/2008,13:05,1214.00,1214.25,1213.00,1213.00,1131,2354
05/02/2008,13:06,1213.00,1213.25,1210.75,1210.75,668,3541
05/02/2008,13:07,1210.75,1211.00,1209.50,1209.75,2337,4351
05/02/2008,13:08,1209.50,1210.50,1208.75,1210.00,2740,3193
05/02/2008,13:09,1210.00,1210.25,1207.00,1208.25,4163,11616
05/02/2008,13:10,1208.25,1208.50,1207.50,1207.75,2245,4634
05/02/2008,13:11,1208.00,1210.00,1207.50,1210.00,3044,897
05/02/2008,13:12,1209.75,1211.50,1209.75,1210.00,3359,2401
05/02/2008,13:13,1210.00,1211.25,1209.75,1210.00,2342,2082
05/02/2008,13:14,1210.00,1210.25,1209.50,1210.00,728,1227
05/02/2008,13:15,1210.00,1211.25,1210.00,1211.00,1387,197
05/02/2008,13:16,1211.25,1211.75,1210.25,1210.50,2316,2444
05/02/2008,13:17,1210.50,1211.00,1210.00,1210.00,623,764
05/02/2008,13:18,1210.00,1210.25,1208.50,1208.50,549,2806
05/02/2008,13:19,1208.50,1210.00,1208.25,1209.00,2059,2130
05/02/2008,13:20,1209.00,1209.75,1208.50,1209.50,870,647
05/02/2008,13:21,1209.50,1209.75,1208.75,1209.75,720,846
05/02/2008,13:22,1209.50,1210.50,1209.50,1210.50,1165,790
05/02/2008,13:23,1210.25,1211.00,1209.75,1210.25,1419,1292
05/02/2008,13:24,1210.25,1210.75,1209.75,1210.25,698,711
05/02/2008,13:25,1210.25,1211.25,1210.25,1210.75,1750,1414
05/02/2008,13:26,1210.50,1211.25,1210.50,1210.50,425,438
05/02/2008,13:27,1210.75,1211.00,1210.25,1210.75,355,510
05/02/2008,13:28,1210.75,1211.00,1210.50,1210.50,604,174
05/02/2008,13:29,1210.50,1210.50,1209.75,1210.00,719,2486
05/02/2008,13:30,1210.25,1210.25,1209.25,1209.50,243,847
05/02/2008,13:31,1209.25,1209.50,1209.00,1209.00,491,1167
05/02/2008,13:32,1209.25,1210.50,1208.75,1210.00,1984,1629
05/02/2008,13:33,1210.00,1210.50,1209.50,1210.25,649,903
05/02/2008,13:34,1210.25,1211.00,1209.50,1211.00,1873,615
05/02/2008,13:35,1211.00,1211.50,1210.25,1210.75,1758,1197
05/02/2008,13:36,1211.00,1211.75,1210.75,1211.75,1561,475
05/02/2008,13:37,1211.75,1211.75,1210.75,1211.00,405,1317
05/02/2008,13:38,1211.00,1212.75,1211.00,1211.75,4258,2527
05/02/2008,13:39,1212.00,1213.00,1211.75,1212.00,1335,744
05/02/2008,13:40,1212.25,1212.50,1211.50,1212.00,511,1123
05/02/2008,13:41,1212.00,1212.25,1211.00,1211.25,683,1016
05/02/2008,13:42,1211.25,1211.50,1210.50,1210.50,671,773
05/02/2008,13:43,1210.50,1210.75,1209.25,1209.75,1776,2624
05/02/2008,13:44,1209.75,1211.00,1209.75,1210.25,1419,813
05/02/2008,13:45,1210.50,1210.50,1209.50,1210.00,428,794
05/02/2008,13:46,1210.00,1210.50,1209.25,1209.75,794,1450
05/02/2008,13:47,1209.50,1211.00,1209.50,1211.00,1755,289
05/02/2008,13:48,1211.00,1211.25,1210.75,1210.75,1125,292
05/02/2008,13:49,1210.75,1211.25,1210.75,1211.25,337,60
05/02/2008,13:50,1211.25,1212.25,1211.00,1212.25,1066,658
05/02/2008,13:51,1212.00,1212.50,1212.00,1212.00,1308,803
05/02/2008,13:52,1212.00,1212.25,1211.25,1212.00,1486,781
05/02/2008,13:53,1212.00,1212.25,1210.75,1211.25,1247,1215
05/02/2008,13:54,1211.25,1212.00,1210.75,1211.75,1625,1063
05/02/2008,13:55,1211.75,1212.00,1211.50,1212.00,772,297
05/02/2008,13:56,1212.00,1212.00,1210.50,1211.25,975,1912
05/02/2008,13:57,1211.00,1211.25,1210.50,1211.00,507,630
05/02/2008,13:58,1210.75,1211.50,1210.50,1211.00,592,462
05/02/2008,13:59,1211.25,1211.25,1210.00,1210.25,639,1208
05/02/2008,14:00,1210.50,1211.00,1209.50,1209.75,1042,1595
05/02/2008,14:01,1209.75,1210.75,1209.50,1210.00,2199,1082
05/02/2008,14:02,1210.00,1210.75,1209.75,1210.25,1368,1036
05/02/2008,14:03,1210.25,1210.75,1210.00,1210.50,885,1102
05/02/2008,14:04,1210.50,1210.50,1210.00,1210.00,263,889
05/02/2008,14:05,1210.00,1210.00,1209.75,1209.75,298,422
05/02/2008,14:06,1209.75,1210.25,1209.75,1210.25,196,80
05/02/2008,14:07,1210.25,1210.25,1209.75,1210.00,543,311
05/02/2008,14:08,1209.75,1210.25,1209.25,1209.50,254,1923
05/02/2008,14:09,1209.25,1210.50,1209.25,1209.25,1294,1344
05/02/2008,14:10,1209.25,1210.75,1209.25,1210.75,2509,509
05/02/2008,14:11,1210.75,1212.00,1210.50,1211.50,3367,1031
05/02/2008,14:12,1211.50,1212.75,1211.50,1212.50,4119,2380
05/02/2008,14:13,1212.50,1212.75,1212.00,1212.75,1365,1417
05/02/2008,14:14,1212.75,1213.25,1212.25,1213.25,5403,1105
05/02/2008,14:15,1213.25,1214.25,1213.25,1213.75,7944,4328
05/02/2008,14:16,1213.75,1214.00,1213.25,1213.75,1734,983
05/02/2008,14:17,1213.75,1214.25,1213.50,1214.00,2445,1786
05/02/2008,14:18,1213.75,1214.00,1213.00,1213.50,1217,1863
05/02/2008,14:19,1213.75,1214.25,1213.50,1214.00,2589,289
05/02/2008,14:20,1213.75,1214.25,1213.25,1213.50,1589,1701
05/02/2008,14:21,1213.50,1214.00,1212.75,1212.75,2282,2954
05/02/2008,14:22,1212.75,1213.50,1212.25,1212.75,1850,1973
05/02/2008,14:23,1212.50,1213.00,1212.25,1212.75,738,548
05/02/2008,14:24,1212.75,1213.50,1212.75,1213.25,1028,540
05/02/2008,14:25,1213.25,1213.25,1212.50,1212.75,850,1322
05/02/2008,14:26,1212.75,1213.25,1212.75,1213.00,1004,551
05/02/2008,14:27,1213.00,1213.25,1212.25,1212.25,309,848
05/02/2008,14:28,1212.50,1213.75,1212.25,1213.75,1638,1068
05/02/2008,14:29,1213.75,1214.50,1213.50,1214.50,2458,479
05/02/2008,14:30,1214.50,1214.50,1212.75,1213.00,1743,3771
05/02/2008,14:31,1213.25,1213.50,1211.75,1211.75,822,3217
05/02/2008,14:32,1211.75,1212.50,1211.50,1212.25,1366,1367
05/02/2008,14:33,1212.25,1213.00,1212.25,1212.75,1363,1042
05/02/2008,14:34,1212.75,1213.00,1212.25,1212.50,165,628
05/02/2008,14:35,1212.50,1213.00,1212.25,1212.50,841,751
05/02/2008,14:36,1212.50,1213.75,1212.50,1213.00,2187,1036
05/02/2008,14:37,1213.00,1213.00,1212.50,1213.00,739,560
05/02/2008,14:38,1213.00,1213.75,1213.00,1213.50,1823,118
05/02/2008,14:39,1213.25,1214.00,1213.25,1213.75,1412,116
05/02/2008,14:40,1213.75,1214.50,1213.50,1214.00,2369,1627
05/02/2008,14:41,1214.00,1214.50,1213.50,1214.25,1819,1820
05/02/2008,14:42,1214.00,1214.25,1213.75,1214.00,1082,1325
05/02/2008,14:43,1214.25,1214.25,1213.25,1213.50,722,1609
05/02/2008,14:44,1213.50,1214.25,1213.25,1214.00,2754,1578
05/02/2008,14:45,1214.00,1214.25,1213.75,1214.00,357,193
05/02/2008,14:46,1214.00,1214.00,1211.75,1212.25,2681,5286
05/02/2008,14:47,1212.25,1213.25,1212.00,1213.00,1869,799
05/02/2008,14:48,1213.00,1213.75,1212.75,1213.25,1633,975
05/02/2008,14:49,1213.25,1213.50,1212.00,1212.25,1150,3037
05/02/2008,14:50,1212.25,1213.00,1212.00,1212.75,1129,979
05/02/2008,14:51,1213.00,1213.25,1212.75,1213.00,1485,1038
05/02/2008,14:52,1213.00,1213.50,1212.50,1213.25,1241,1653
05/02/2008,14:53,1213.25,1213.50,1211.50,1212.50,2802,4141
05/02/2008,14:54,1212.25,1213.00,1211.75,1212.75,1913,900
05/02/2008,14:55,1212.75,1212.75,1212.25,1212.50,1651,1385
05/02/2008,14:56,1212.25,1213.00,1212.25,1212.50,1242,687
05/02/2008,14:57,1212.50,1213.25,1212.50,1213.25,2729,508
05/02/2008,14:58,1213.25,1214.00,1213.00,1214.00,3810,382
05/02/2008,14:59,1214.00,1215.00,1213.75,1215.00,9668,5806
05/02/2008,15:00,1215.00,1216.00,1213.75,1214.75,18968,17916
05/02/2008,15:01,1214.75,1216.25,1214.75,1216.00,9260,6825
05/02/2008,15:02,1216.25,1216.50,1216.00,1216.25,1850,1684
05/02/2008,15:03,1216.25,1216.75,1216.25,1216.75,1325,502
05/02/2008,15:04,1216.50,1217.25,1216.50,1217.00,4597,2614
05/02/2008,15:05,1217.00,1217.25,1216.50,1216.50,736,1180
05/02/2008,15:06,1216.75,1216.75,1216.50,1216.50,907,510
05/02/2008,15:07,1216.75,1216.75,1216.25,1216.50,418,1422
05/02/2008,15:08,1216.25,1217.00,1216.25,1216.50,1445,1029
05/02/2008,15:09,1216.50,1216.75,1216.25,1216.50,568,1645
05/02/2008,15:10,1216.50,1216.75,1216.25,1216.50,1103,593
05/02/2008,15:11,1216.75,1216.75,1216.25,1216.50,331,1036
05/02/2008,15:12,1216.75,1217.00,1216.50,1216.75,1147,553
05/02/2008,15:13,1216.75,1217.50,1216.50,1217.25,2911,540
05/02/2008,15:14,1217.50,1218.25,1217.00,1217.25,3132,2479
05/02/2008,15:15,1217.00,1217.25,1216.75,1217.25,3705,3034
05/04/2008,17:01,1214.50,1214.50,1213.75,1214.00,54,563
05/04/2008,17:02,1214.25,1214.50,1214.00,1214.50,35,10
05/04/2008,17:03,1214.50,1214.50,1214.25,1214.25,9,9
05/04/2008,17:04,1214.25,1215.00,1214.25,1215.00,175,11
05/04/2008,17:05,1214.75,1214.75,1214.50,1214.75,1,16
05/04/2008,17:06,1214.50,1214.75,1214.50,1214.75,13,2
05/04/2008,17:07,1214.75,1215.00,1214.75,1215.00,42,0
05/04/2008,17:08,1215.00,1215.00,1215.00,1215.00,5,0
05/04/2008,17:09,1214.75,1214.75,1214.75,1214.75,0,29
05/04/2008,17:10,1214.50,1214.50,1214.50,1214.50,0,6
05/04/2008,17:11,1214.50,1214.50,1214.50,1214.50,0,1
05/04/2008,17:12,1214.50,1214.50,1214.50,1214.50,0,2
05/04/2008,17:13,1214.50,1214.75,1214.50,1214.50,10,23
05/04/2008,17:14,1214.50,1214.75,1214.50,1214.75,40,15
05/04/2008,17:15,1214.75,1215.00,1214.25,1214.50,26,121
05/04/2008,17:16,1214.25,1214.25,1214.00,1214.00,5,144
05/04/2008,17:17,1214.00,1214.00,1214.00,1214.00,0,6
05/04/2008,17:18,1214.00,1214.25,1214.00,1214.25,20,42
05/04/2008,17:19,1214.25,1214.50,1214.25,1214.25,18,26
05/04/2008,17:20,1214.25,1214.25,1214.25,1214.25,0,5
05/04/2008,17:21,1214.25,1214.25,1213.75,1213.75,25,115
05/04/2008,17:22,1214.00,1214.00,1213.75,1213.75,1,11
05/04/2008,17:23,1214.00,1214.00,1214.00,1214.00,3,0
05/04/2008,17:24,1214.00,1214.00,1213.75,1213.75,237,37
05/04/2008,17:25,1214.00,1214.25,1214.00,1214.00,33,10
05/04/2008,17:26,1214.00,1214.00,1213.75,1213.75,0,102
05/04/2008,17:27,1213.50,1213.50,1213.50,1213.50,0,197
05/04/2008,17:28,1213.50,1213.75,1213.50,1213.50,4,6
05/04/2008,17:29,1213.50,1213.50,1213.50,1213.50,0,25
05/04/2008,17:30,1213.50,1213.75,1213.50,1213.75,2,1
05/04/2008,17:31,1213.50,1213.75,1213.50,1213.75,1,61
05/04/2008,17:32,1213.75,1213.75,1213.50,1213.50,5,18
05/04/2008,17:33,1213.75,1213.75,1213.75,1213.75,1,0
05/04/2008,17:34,1213.50,1213.75,1213.50,1213.75,2,5
05/04/2008,17:35,1213.50,1213.50,1213.50,1213.50,0,4
05/04/2008,17:36,1213.50,1213.50,1213.50,1213.50,0,5
05/04/2008,17:37,1213.75,1213.75,1213.75,1213.75,1,0
05/04/2008,17:38,1213.50,1213.50,1213.50,1213.50,0,2
05/04/2008,17:39,1213.50,1213.75,1213.50,1213.50,5,3
05/04/2008,17:40,1213.50,1213.75,1213.50,1213.75,2,1
05/04/2008,17:41,1213.75,1213.75,1213.75,1213.75,150,0
05/04/2008,17:43,1213.50,1213.50,1213.50,1213.50,0,3
05/04/2008,17:44,1213.75,1213.75,1213.50,1213.50,5,2
05/04/2008,17:45,1213.75,1213.75,1213.75,1213.75,1,0
05/04/2008,17:46,1213.75,1214.50,1213.75,1214.00,106,25
05/04/2008,17:47,1213.75,1214.00,1213.75,1214.00,21,16
05/04/2008,17:48,1214.00,1214.00,1213.75,1214.00,5,5
05/04/2008,17:49,1214.00,1214.00,1214.00,1214.00,13,0
05/04/2008,17:50,1214.00,1214.00,1213.75,1213.75,35,50
05/04/2008,17:51,1213.50,1213.50,1213.50,1213.50,0,183
05/04/2008,17:52,1213.50,1213.50,1213.25,1213.50,33,11
05/04/2008,17:53,1213.50,1213.50,1213.50,1213.50,18,0
05/04/2008,17:54,1213.50,1213.50,1213.50,1213.50,13,0
05/04/2008,17:55,1213.50,1213.50,1213.50,1213.50,8,0
05/04/2008,17:56,1213.50,1213.50,1213.50,1213.50,48,0
05/04/2008,17:57,1213.50,1213.50,1213.50,1213.50,10,0
05/04/2008,17:58,1213.50,1213.50,1213.50,1213.50,23,0
05/04/2008,17:59,1213.50,1213.75,1213.50,1213.75,19,0
05/04/2008,18:00,1213.75,1213.75,1213.50,1213.50,11,3
05/04/2008,18:01,1213.75,1213.75,1213.75,1213.75,3,0
05/04/2008,18:02,1213.75,1214.00,1213.75,1214.00,13,0
05/04/2008,18:03,1214.00,1214.25,1214.00,1214.00,67,30
05/04/2008,18:04,1214.00,1214.00,1213.75,1213.75,4,5
05/04/2008,18:05,1214.00,1214.00,1214.00,1214.00,1,0
05/04/2008,18:07,1214.00,1214.00,1213.75,1214.00,18,1
05/04/2008,18:09,1214.00,1214.00,1214.00,1214.00,9,0
05/04/2008,18:11,1214.00,1214.00,1214.00,1214.00,9,0
05/04/2008,18:13,1214.25,1214.50,1214.00,1214.50,64,1
05/04/2008,18:14,1214.50,1214.50,1214.25,1214.25,32,4
05/04/2008,18:15,1214.25,1214.25,1214.00,1214.25,3,16
05/04/2008,18:16,1214.50,1214.75,1214.50,1214.75,8,0
05/04/2008,18:17,1214.50,1214.50,1214.50,1214.50,0,11
05/04/2008,18:18,1214.25,1214.25,1214.25,1214.25,0,1
05/04/2008,18:19,1214.50,1214.50,1214.50,1214.50,12,0
05/04/2008,18:21,1214.50,1214.50,1214.50,1214.50,2,0
05/04/2008,18:22,1214.50,1214.50,1214.50,1214.50,4,0
05/04/2008,18:23,1214.50,1214.75,1214.50,1214.75,51,0
05/04/2008,18:24,1214.50,1214.75,1214.50,1214.75,7,4
05/04/2008,18:25,1214.75,1215.00,1214.75,1215.00,48,0
05/04/2008,18:26,1215.00,1215.25,1214.75,1214.75,37,4
05/04/2008,18:27,1215.00,1215.00,1215.00,1215.00,17,0
05/04/2008,18:28,1215.00,1215.00,1215.00,1215.00,4,0
05/04/2008,18:29,1215.00,1215.00,1214.75,1214.75,2,2
05/04/2008,18:30,1214.75,1214.75,1214.75,1214.75,0,1
05/04/2008,18:31,1214.75,1214.75,1214.50,1214.50,0,9
05/04/2008,18:32,1214.50,1214.75,1214.50,1214.75,3,2
05/04/2008,18:33,1214.50,1214.50,1214.50,1214.50,0,1
05/04/2008,18:35,1214.75,1214.75,1214.50,1214.75,8,1
05/04/2008,18:38,1214.75,1214.75,1214.75,1214.75,1,0
05/04/2008,18:39,1214.50,1214.75,1214.50,1214.75,17,1
05/04/2008,18:40,1214.75,1214.75,1214.75,1214.75,5,0
05/04/2008,18:41,1214.50,1214.50,1214.50,1214.50,0,7
05/04/2008,18:42,1214.75,1214.75,1214.50,1214.50,1,1
05/04/2008,18:44,1214.50,1214.75,1214.50,1214.50,20,22
05/04/2008,18:45,1214.75,1214.75,1214.75,1214.75,2,0
05/04/2008,18:46,1214.50,1215.00,1214.50,1215.00,6,1
05/04/2008,18:47,1214.75,1215.00,1214.50,1214.50,2,16
05/04/2008,18:49,1215.00,1215.00,1214.75,1214.75,41,41
05/04/2008,18:50,1214.75,1215.00,1214.50,1214.50,43,126
05/04/2008,18:51,1214.50,1214.50,1214.50,1214.50,0,14
05/04/2008,18:52,1214.25,1214.50,1214.25,1214.50,2,21
05/04/2008,18:53,1214.50,1214.50,1214.50,1214.50,54,0
05/04/2008,18:54,1214.50,1214.75,1214.50,1214.50,23,7
05/04/2008,18:55,1214.50,1214.75,1214.50,1214.75,2,10
05/04/2008,18:57,1214.50,1214.50,1214.50,1214.50,0,4
05/04/2008,18:58,1214.75,1214.75,1214.50,1214.50,1,22
05/04/2008,19:00,1214.25,1214.25,1214.00,1214.25,5,17
05/04/2008,19:01,1214.25,1214.25,1214.25,1214.25,14,0
05/04/2008,19:02,1214.25,1214.25,1214.00,1214.00,2,1
05/04/2008,19:03,1214.25,1214.25,1214.25,1214.25,6,0
05/04/2008,19:04,1214.25,1214.25,1214.00,1214.00,10,1
05/04/2008,19:05,1214.25,1214.25,1214.25,1214.25,6,0
05/04/2008,19:06,1214.25,1214.25,1214.25,1214.25,1,0
05/04/2008,19:07,1214.25,1214.25,1214.25,1214.25,1,0
05/04/2008,19:08,1214.25,1214.25,1214.25,1214.25,14,0
05/04/2008,19:09,1214.25,1214.25,1214.25,1214.25,2,0
05/04/2008,19:10,1214.25,1214.25,1214.25,1214.25,12,0
05/04/2008,19:11,1214.50,1214.50,1214.50,1214.50,21,0
05/04/2008,19:12,1214.50,1214.50,1214.50,1214.50,21,0
05/04/2008,19:13,1214.50,1214.50,1214.50,1214.50,15,0
05/04/2008,19:14,1214.75,1214.75,1214.50,1214.50,5,2
05/04/2008,19:16,1214.50,1214.50,1214.50,1214.50,0,3
05/04/2008,19:17,1214.50,1214.50,1214.50,1214.50,0,2
05/04/2008,19:19,1214.50,1214.50,1214.50,1214.50,0,17
05/04/2008,19:20,1214.50,1214.50,1214.50,1214.50,0,21
05/04/2008,19:21,1214.50,1214.50,1214.50,1214.50,0,2
05/04/2008,19:23,1214.50,1214.50,1214.50,1214.50,0,5
05/04/2008,19:26,1214.50,1214.50,1214.50,1214.50,0,2
05/04/2008,19:28,1214.50,1214.50,1214.50,1214.50,0,17
05/04/2008,19:29,1214.50,1214.75,1214.50,1214.50,5,8
05/04/2008,19:30,1214.75,1214.75,1214.75,1214.75,16,0
05/04/2008,19:31,1214.50,1214.50,1214.50,1214.50,0,1
05/04/2008,19:33,1214.50,1214.50,1214.50,1214.50,0,1
05/04/2008,19:34,1214.50,1214.50,1214.50,1214.50,0,37
05/04/2008,19:35,1214.25,1214.50,1214.25,1214.50,1,1
05/04/2008,19:37,1214.50,1214.50,1214.50,1214.50,19,0
05/04/2008,19:38,1214.25,1214.50,1214.25,1214.50,3,20
05/04/2008,19:39,1214.25,1214.25,1214.25,1214.25,0,4
05/04/2008,19:40,1214.50,1214.50,1214.50,1214.50,1,0
05/04/2008,19:42,1214.25,1214.50,1214.25,1214.50,1,5
05/04/2008,19:43,1214.25,1214.50,1214.25,1214.50,1,1
05/04/2008,19:44,1214.50,1214.50,1214.50,1214.50,1,0
05/04/2008,19:45,1214.50,1214.50,1214.50,1214.50,2,0
05/04/2008,19:46,1214.50,1214.50,1214.50,1214.50,4,0
05/04/2008,19:47,1214.75,1214.75,1214.75,1214.75,21,0
05/04/2008,19:48,1214.75,1215.25,1214.75,1215.00,107,1
05/04/2008,19:49,1215.00,1215.25,1215.00,1215.25,1,1
05/04/2008,19:50,1215.25,1215.25,1215.25,1215.25,2,0
05/04/2008,19:51,1215.25,1215.25,1215.25,1215.25,10,0
05/04/2008,19:52,1215.25,1215.25,1215.25,1215.25,12,0
05/04/2008,19:53,1215.25,1215.25,1215.25,1215.25,3,0
05/04/2008,19:55,1215.00,1215.00,1215.00,1215.00,0,12
05/04/2008,19:56,1215.00,1215.00,1215.00,1215.00,0,25
05/04/2008,19:57,1214.75,1215.00,1214.75,1215.00,1,12
05/04/2008,19:59,1214.75,1214.75,1214.75,1214.75,0,1
05/04/2008,20:00,1214.75,1214.75,1214.75,1214.75,0,1
05/04/2008,20:01,1214.50,1214.75,1214.50,1214.75,2,2
05/04/2008,20:02,1214.75,1214.75,1214.75,1214.75,1,0
05/04/2008,20:04,1215.00,1215.00,1215.00,1215.00,2,0
05/04/2008,20:06,1215.00,1215.00,1215.00,1215.00,25,0
05/04/2008,20:07,1215.00,1215.00,1215.00,1215.00,8,0
05/04/2008,20:08,1215.00,1215.00,1215.00,1215.00,14,0
05/04/2008,20:09,1214.75,1214.75,1214.75,1214.75,0,1
05/04/2008,20:12,1214.75,1214.75,1214.75,1214.75,0,2
05/04/2008,20:14,1214.75,1214.75,1214.75,1214.75,0,1
05/04/2008,20:16,1215.00,1215.00,1215.00,1215.00,30,0
05/04/2008,20:17,1214.75,1214.75,1214.75,1214.75,0,2
05/04/2008,20:18,1215.00,1215.00,1215.00,1215.00,2,0
05/04/2008,20:19,1214.75,1214.75,1214.75,1214.75,0,4
05/04/2008,20:20,1215.00,1215.00,1215.00,1215.00,1,0
05/04/2008,20:21,1214.75,1215.25,1214.75,1215.25,2,1
05/04/2008,20:22,1214.75,1218.25,1201.75,1206.50,6992,10725
05/04/2008,20:23,1206.50,1211.75,1203.25,1211.50,562,63
05/04/2008,20:24,1211.25,1211.50,1210.50,1210.50,8,50
05/04/2008,20:25,1210.25,1211.00,1209.50,1210.75,39,49
05/04/2008,20:26,1211.00,1211.00,1209.50,1209.75,14,56
05/04/2008,20:27,1210.00,1211.00,1209.50,1210.25,81,72
05/04/2008,20:28,1210.25,1211.00,1210.00,1210.75,43,23
05/04/2008,20:29,1210.75,1211.00,1210.50,1211.00,36,38
05/04/2008,20:30,1211.00,1211.50,1210.25,1210.75,78,76
05/04/2008,20:31,1210.50,1212.00,1210.25,1211.25,706,103
05/04/2008,20:32,1211.25,1211.75,1210.50,1210.50,19,85
05/04/2008,20:33,1210.75,1211.00,1210.50,1211.00,7,19
05/04/2008,20:34,1210.50,1211.00,1210.50,1211.00,34,70
05/04/2008,20:35,1211.25,1211.50,1211.00,1211.25,26,20
05/04/2008,20:36,1211.50,1211.50,1211.00,1211.25,23,70
05/04/2008,20:37,1211.50,1211.50,1211.25,1211.25,65,7
05/04/2008,20:38,1211.75,1212.00,1211.25,1211.25,77,79
05/04/2008,20:39,1211.75,1212.00,1211.75,1211.75,12,11
05/04/2008,20:40,1211.75,1211.75,1211.25,1211.50,3,36
05/04/2008,20:41,1211.50,1211.75,1211.25,1211.50,44,53
05/04/2008,20:42,1211.50,1211.75,1211.50,1211.50,8,14
05/04/2008,20:43,1211.50,1211.75,1211.25,1211.25,15,42
05/04/2008,20:44,1211.50,1211.50,1211.00,1211.00,7,79
05/04/2008,20:45,1211.25,1211.25,1211.00,1211.00,28,60
05/04/2008,20:46,1210.75,1211.00,1210.75,1211.00,22,8
05/04/2008,20:47,1211.00,1211.00,1211.00,1211.00,27,0
05/04/2008,20:48,1211.00,1211.25,1211.00,1211.25,52,0
05/04/2008,20:49,1211.25,1211.25,1211.00,1211.00,44,3
05/04/2008,20:50,1211.00,1211.25,1210.75,1211.00,3,48
05/04/2008,20:51,1211.00,1211.75,1210.75,1211.25,65,46
05/04/2008,20:52,1211.25,1211.25,1211.00,1211.25,42,2
05/04/2008,20:53,1211.00,1211.00,1211.00,1211.00,0,1
05/04/2008,20:54,1211.25,1211.25,1211.00,1211.00,1,34
05/04/2008,20:55,1210.75,1210.75,1210.25,1210.25,14,135
05/04/2008,20:56,1210.25,1210.75,1210.25,1210.50,59,7
05/04/2008,20:57,1210.50,1211.00,1210.50,1210.75,10,25
05/04/2008,20:58,1210.75,1211.00,1210.75,1210.75,3,10
05/04/2008,20:59,1210.75,1211.00,1210.75,1210.75,2,33
05/04/2008,21:00,1211.00,1211.00,1210.75,1210.75,52,2
05/04/2008,21:01,1210.75,1211.25,1210.50,1211.25,19,19
05/04/2008,21:02,1211.25,1211.75,1211.25,1211.50,37,27
05/04/2008,21:03,1211.50,1211.50,1211.25,1211.50,5,16
05/04/2008,21:04,1211.75,1211.75,1211.50,1211.50,3,19
05/04/2008,21:05,1211.50,1211.50,1211.50,1211.50,0,5
05/04/2008,21:06,1211.25,1211.25,1211.00,1211.25,6,19
05/04/2008,21:07,1211.50,1211.50,1211.00,1211.00,10,11
05/04/2008,21:08,1211.00,1211.00,1210.75,1210.75,0,10
05/04/2008,21:09,1211.00,1211.00,1210.50,1210.50,15,16
05/04/2008,21:10,1210.75,1210.75,1210.75,1210.75,2,0
05/04/2008,21:11,1210.75,1211.25,1210.50,1211.25,17,13
05/04/2008,21:12,1211.25,1211.25,1211.00,1211.00,3,5
05/04/2008,21:13,1211.25,1211.25,1211.25,1211.25,3,0
05/04/2008,21:14,1211.25,1211.25,1211.00,1211.00,5,1
05/04/2008,21:16,1211.00,1211.50,1211.00,1211.50,16,19
05/04/2008,21:17,1211.50,1212.00,1211.25,1211.75,100,5
05/04/2008,21:18,1211.75,1212.00,1211.75,1211.75,16,5
05/04/2008,21:19,1211.75,1211.75,1211.50,1211.50,0,22
05/04/2008,21:20,1211.50,1211.75,1211.50,1211.75,3,5
05/04/2008,21:21,1211.50,1212.00,1211.25,1211.50,5,33
05/04/2008,21:22,1211.75,1212.00,1211.75,1212.00,19,0
05/04/2008,21:23,1212.00,1212.00,1211.50,1211.50,2,10
05/04/2008,21:24,1211.75,1211.75,1211.75,1211.75,24,0
05/04/2008,21:25,1211.50,1211.50,1211.50,1211.50,0,49
05/04/2008,21:26,1211.25,1211.25,1211.00,1211.25,17,19
05/04/2008,21:27,1211.00,1211.00,1210.25,1210.50,29,210
05/04/2008,21:28,1210.75,1210.75,1210.50,1210.50,18,60
05/04/2008,21:29,1210.75,1210.75,1210.50,1210.50,7,40
05/04/2008,21:30,1210.50,1210.50,1210.25,1210.50,2,31
05/04/2008,21:31,1210.50,1210.50,1210.25,1210.50,7,23
05/04/2008,21:32,1210.50,1210.50,1210.25,1210.50,13,40
05/04/2008,21:33,1210.25,1210.25,1210.00,1210.25,22,176
05/04/2008,21:34,1210.25,1210.25,1210.00,1210.00,1,6
05/04/2008,21:35,1210.00,1210.50,1210.00,1210.50,34,2
05/04/2008,21:36,1210.25,1210.50,1210.00,1210.25,1,22
05/04/2008,21:37,1210.25,1210.25,1210.25,1210.25,0,14
05/04/2008,21:38,1210.50,1210.50,1210.50,1210.50,16,0
05/04/2008,21:39,1210.50,1210.50,1210.00,1210.00,10,18
05/04/2008,21:40,1210.25,1210.25,1210.00,1210.00,18,1
05/04/2008,21:41,1210.00,1210.25,1209.75,1209.75,5,51
05/04/2008,21:42,1210.00,1210.00,1210.00,1210.00,3,0
05/04/2008,21:43,1210.00,1210.25,1210.00,1210.25,13,0
05/04/2008,21:44,1210.25,1210.50,1210.00,1210.50,33,3
05/04/2008,21:45,1210.75,1211.00,1210.50,1211.00,40,8
05/04/2008,21:46,1210.75,1211.00,1210.75,1210.75,33,85
05/04/2008,21:47,1210.50,1211.00,1210.50,1211.00,10,1
05/04/2008,21:48,1210.75,1210.75,1210.50,1210.50,0,13
05/04/2008,21:49,1210.50,1210.50,1210.00,1210.00,0,46
05/04/2008,21:50,1210.00,1210.25,1210.00,1210.00,2,56
05/04/2008,21:51,1210.00,1210.25,1209.75,1210.25,31,20
05/04/2008,21:52,1210.25,1210.25,1210.00,1210.25,16,10
05/04/2008,21:53,1210.00,1210.25,1210.00,1210.25,1,4
05/04/2008,21:54,1210.25,1210.25,1210.25,1210.25,3,0
05/04/2008,21:55,1210.25,1210.25,1210.00,1210.25,5,1
05/04/2008,21:56,1210.00,1210.50,1209.75,1210.25,17,27
05/04/2008,21:57,1210.00,1210.00,1210.00,1210.00,0,4
05/04/2008,21:58,1210.25,1210.50,1210.25,1210.50,9,0
05/04/2008,21:59,1210.50,1210.50,1210.50,1210.50,7,0
05/04/2008,22:00,1210.50,1210.50,1210.50,1210.50,1,0
05/04/2008,22:01,1210.25,1210.25,1210.00,1210.00,0,20
05/04/2008,22:03,1210.50,1210.50,1210.50,1210.50,2,0
05/04/2008,22:04,1210.75,1211.00,1210.75,1211.00,22,0
05/04/2008,22:05,1210.75,1211.00,1210.75,1211.00,2,4
05/04/2008,22:06,1210.75,1211.00,1210.50,1210.50,1,42
05/04/2008,22:07,1210.50,1210.50,1210.50,1210.50,0,7
05/04/2008,22:08,1210.50,1210.50,1210.50,1210.50,0,4
05/04/2008,22:09,1210.75,1210.75,1210.50,1210.50,2,2
05/04/2008,22:10,1210.50,1210.75,1210.50,1210.50,1,11
05/04/2008,22:11,1210.50,1210.50,1210.25,1210.50,4,21
05/04/2008,22:12,1210.50,1210.50,1210.50,1210.50,2,0
05/04/2008,22:13,1210.50,1210.75,1210.50,1210.50,2,4
05/04/2008,22:14,1210.50,1210.50,1210.50,1210.50,0,3
05/04/2008,22:16,1210.50,1210.50,1210.00,1210.25,1,20
05/04/2008,22:18,1210.25,1210.25,1210.25,1210.25,0,1
05/04/2008,22:19,1210.25,1210.25,1210.25,1210.25,0,6
05/04/2008,22:20,1210.00,1210.00,1209.75,1209.75,0,22
05/04/2008,22:21,1209.75,1210.00,1209.75,1210.00,12,23
05/04/2008,22:22,1210.00,1210.00,1210.00,1210.00,2,0
05/04/2008,22:24,1209.75,1209.75,1209.75,1209.75,0,51
05/04/2008,22:25,1209.75,1210.00,1209.50,1210.00,14,7
05/04/2008,22:26,1209.50,1209.75,1209.50,1209.75,6,19
05/04/2008,22:27,1209.50,1209.75,1209.50,1209.50,5,95
05/04/2008,22:28,1209.50,1209.50,1209.25,1209.25,0,52
05/04/2008,22:29,1209.25,1209.50,1208.75,1209.00,25,100
05/04/2008,22:30,1209.00,1209.25,1208.75,1209.00,66,54
05/04/2008,22:31,1209.00,1209.25,1208.75,1209.00,15,27
05/04/2008,22:32,1209.00,1209.25,1209.00,1209.00,141,13
05/04/2008,22:33,1209.00,1209.25,1208.75,1209.00,15,37
05/04/2008,22:34,1209.25,1209.25,1209.00,1209.00,3,30
05/04/2008,22:35,1209.00,1209.50,1209.00,1209.50,8,2
05/04/2008,22:36,1209.25,1209.50,1209.00,1209.25,10,20
05/04/2008,22:37,1209.25,1209.25,1209.25,1209.25,0,11
05/04/2008,22:38,1209.25,1209.25,1209.00,1209.00,0,4
05/04/2008,22:39,1209.25,1209.50,1209.25,1209.50,16,0
05/04/2008,22:40,1209.75,1210.00,1209.25,1209.25,18,8
05/04/2008,22:41,1209.25,1209.25,1208.50,1208.75,23,146
05/04/2008,22:42,1208.75,1208.75,1208.50,1208.75,13,8
05/04/2008,22:43,1208.75,1209.00,1208.75,1209.00,11,0
05/04/2008,22:44,1209.00,1209.25,1209.00,1209.25,9,0
05/04/2008,22:45,1209.00,1209.25,1209.00,1209.25,2,1
05/04/2008,22:46,1209.00,1209.00,1208.00,1208.25,15,152
05/04/2008,22:47,1208.00,1208.50,1207.50,1208.25,32,129
05/04/2008,22:48,1208.25,1208.25,1207.75,1207.75,0,14
05/04/2008,22:49,1207.75,1207.75,1207.50,1207.75,6,31
05/04/2008,22:50,1207.75,1208.00,1207.75,1208.00,8,10
05/04/2008,22:51,1207.75,1207.75,1207.25,1207.25,6,33
05/04/2008,22:52,1207.75,1207.75,1207.50,1207.75,18,4
05/04/2008,22:53,1207.75,1207.75,1207.50,1207.50,8,1
05/04/2008,22:54,1207.75,1207.75,1207.75,1207.75,8,0
05/04/2008,22:55,1207.75,1208.00,1207.75,1208.00,4,0
05/04/2008,22:56,1207.75,1208.00,1207.75,1208.00,3,34
05/04/2008,22:57,1208.00,1208.00,1207.75,1207.75,26,1
05/04/2008,22:58,1208.00,1208.00,1208.00,1208.00,5,0
05/04/2008,22:59,1208.25,1208.25,1208.25,1208.25,23,0
05/04/2008,23:01,1208.00,1208.00,1207.75,1208.00,2,19
05/04/2008,23:02,1208.25,1208.25,1208.25,1208.25,7,0
05/04/2008,23:03,1208.25,1208.25,1208.25,1208.25,5,0
05/04/2008,23:04,1208.50,1208.50,1208.50,1208.50,19,0
05/04/2008,23:05,1208.50,1208.50,1208.50,1208.50,6,0
05/04/2008,23:06,1208.25,1208.25,1208.00,1208.25,2,20
05/04/2008,23:07,1208.25,1208.25,1208.25,1208.25,3,0
05/04/2008,23:08,1208.50,1208.50,1208.50,1208.50,4,0
05/04/2008,23:09,1208.50,1208.50,1208.25,1208.25,16,1
05/04/2008,23:10,1208.50,1208.50,1208.50,1208.50,6,0
05/04/2008,23:11,1208.25,1208.75,1208.00,1208.75,43,20
05/04/2008,23:12,1208.50,1208.75,1208.50,1208.75,1,1
05/04/2008,23:13,1208.50,1209.00,1208.50,1209.00,5,3
05/04/2008,23:14,1208.50,1208.50,1208.50,1208.50,0,10
05/04/2008,23:15,1209.00,1209.00,1209.00,1209.00,1,0
05/04/2008,23:16,1208.50,1209.00,1208.50,1209.00,7,19
05/04/2008,23:18,1208.75,1209.00,1208.75,1209.00,5,8
05/04/2008,23:19,1209.00,1209.00,1209.00,1209.00,5,0
05/04/2008,23:20,1208.75,1209.00,1208.75,1209.00,1,2
05/04/2008,23:21,1208.75,1208.75,1208.50,1208.75,2,19
05/04/2008,23:22,1208.75,1209.25,1208.75,1209.25,16,0
05/04/2008,23:23,1209.25,1209.50,1209.25,1209.50,24,0
05/04/2008,23:25,1209.25,1209.25,1209.00,1209.00,0,9
05/04/2008,23:26,1209.00,1209.25,1209.00,1209.25,6,20
05/04/2008,23:27,1209.25,1209.25,1209.25,1209.25,4,0
05/04/2008,23:28,1209.00,1209.00,1209.00,1209.00,0,3
05/04/2008,23:29,1209.00,1209.00,1209.00,1209.00,0,3
05/04/2008,23:30,1209.00,1209.00,1209.00,1209.00,0,2
05/04/2008,23:31,1209.00,1209.25,1209.00,1209.25,8,20
05/04/2008,23:32,1209.25,1209.50,1209.25,1209.25,16,1
05/04/2008,23:33,1209.50,1209.50,1209.25,1209.25,1,10
05/04/2008,23:34,1209.25,1209.25,1209.00,1209.00,0,8
05/04/2008,23:35,1209.50,1209.50,1209.50,1209.50,1,0
05/04/2008,23:36,1209.25,1209.25,1209.00,1209.25,2,20
05/04/2008,23:37,1209.25,1209.25,1209.25,1209.25,1,0
05/04/2008,23:38,1209.25,1209.50,1209.25,1209.25,24,5
05/04/2008,23:40,1209.50,1209.50,1209.25,1209.25,1,4
05/04/2008,23:41,1209.00,1209.25,1208.75,1208.75,1,20
05/04/2008,23:42,1209.00,1209.25,1209.00,1209.00,5,1
05/04/2008,23:43,1209.25,1209.50,1209.25,1209.25,2,1
05/04/2008,23:44,1209.50,1209.50,1209.50,1209.50,12,0
05/04/2008,23:45,1209.75,1209.75,1209.25,1209.75,36,6
05/04/2008,23:46,1209.50,1209.50,1209.00,1209.50,1,20
05/04/2008,23:47,1209.50,1209.50,1209.50,1209.50,1,0
05/04/2008,23:49,1209.50,1209.50,1209.50,1209.50,1,0
05/04/2008,23:51,1209.25,1209.25,1209.00,1209.25,6,20
05/04/2008,23:52,1209.25,1209.50,1209.25,1209.50,5,0
05/04/2008,23:53,1209.25,1209.50,1209.25,1209.50,3,1
05/04/2008,23:55,1209.50,1210.00,1209.50,1210.00,30,2
05/04/2008,23:56,1209.75,1210.00,1209.50,1210.00,11,20
05/04/2008,23:57,1209.75,1209.75,1209.75,1209.75,0,1
05/04/2008,23:58,1209.75,1209.75,1209.75,1209.75,0,1
05/05/2008,00:00,1210.00,1210.25,1210.00,1210.25,31,0
05/05/2008,00:01,1210.00,1210.00,1210.00,1210.00,0,27
05/05/2008,00:02,1210.00,1210.00,1209.75,1209.75,0,12
05/05/2008,00:03,1210.25,1210.25,1209.75,1209.75,1,1
05/05/2008,00:04,1210.00,1210.00,1210.00,1210.00,4,0
05/05/2008,00:06,1210.00,1210.00,1209.50,1209.75,3,18
05/05/2008,00:07,1209.50,1210.00,1209.50,1210.00,1,1
05/05/2008,00:09,1210.25,1210.25,1210.25,1210.25,2,0
05/05/2008,00:10,1210.00,1210.00,1210.00,1210.00,0,9
05/05/2008,00:11,1210.00,1210.00,1209.50,1209.75,1,22
05/05/2008,00:12,1209.50,1209.50,1209.50,1209.50,0,1
05/05/2008,00:14,1209.50,1209.75,1209.50,1209.75,1,1
05/05/2008,00:15,1210.00,1210.75,1210.00,1210.75,96,0
05/05/2008,00:16,1210.75,1210.75,1210.25,1210.25,6,32
05/05/2008,00:17,1210.25,1210.50,1210.25,1210.50,7,1
05/05/2008,00:18,1210.50,1211.00,1210.50,1210.75,93,6
05/05/2008,00:19,1210.50,1210.75,1209.75,1209.75,13,120
05/05/2008,00:20,1210.00,1210.00,1210.00,1210.00,10,0
05/05/2008,00:21,1210.00,1210.50,1209.75,1210.50,29,11
05/05/2008,00:22,1210.00,1210.00,1209.75,1209.75,1,9
05/05/2008,00:24,1210.00,1210.50,1209.75,1210.50,10,1
05/05/2008,00:25,1210.25,1210.25,1210.00,1210.00,0,4
05/05/2008,00:26,1210.00,1210.00,1209.50,1209.50,6,21
05/05/2008,00:27,1209.75,1209.75,1209.75,1209.75,2,0
05/05/2008,00:28,1209.75,1210.00,1209.50,1210.00,3,1
05/05/2008,00:29,1210.00,1210.00,1210.00,1210.00,3,0
05/05/2008,00:30,1209.75,1209.75,1209.75,1209.75,0,1
05/05/2008,00:31,1210.00,1210.25,1210.00,1210.25,21,0
05/05/2008,00:34,1210.25,1210.25,1210.25,1210.25,6,0
05/05/2008,00:35,1210.00,1210.00,1210.00,1210.00,0,1
05/05/2008,00:36,1210.00,1210.00,1210.00,1210.00,0,1
05/05/2008,00:37,1210.00,1210.25,1210.00,1210.25,7,9
05/05/2008,00:38,1210.25,1210.25,1210.25,1210.25,22,0
05/05/2008,00:40,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,00:41,1210.25,1210.50,1210.25,1210.50,1,2
05/05/2008,00:42,1210.25,1210.25,1210.25,1210.25,0,7
05/05/2008,00:43,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,00:44,1210.25,1210.25,1210.25,1210.25,0,2
05/05/2008,00:45,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,00:46,1210.00,1210.25,1210.00,1210.25,16,1
05/05/2008,00:47,1210.25,1210.25,1210.00,1210.00,3,1
05/05/2008,00:48,1210.25,1210.25,1210.25,1210.25,2,0
05/05/2008,00:49,1210.00,1210.00,1210.00,1210.00,0,42
05/05/2008,00:50,1210.00,1210.00,1209.75,1210.00,8,6
05/05/2008,00:51,1210.00,1210.00,1210.00,1210.00,15,0
05/05/2008,00:53,1210.25,1211.00,1210.00,1210.75,206,10
05/05/2008,00:54,1210.75,1211.00,1210.75,1211.00,18,9
05/05/2008,00:55,1211.00,1211.25,1210.50,1211.25,58,14
05/05/2008,00:56,1211.25,1211.25,1211.25,1211.25,1,0
05/05/2008,00:57,1211.00,1211.00,1209.75,1209.75,32,241
05/05/2008,00:58,1209.75,1211.00,1209.75,1211.00,158,8
05/05/2008,00:59,1211.00,1211.00,1211.00,1211.00,8,0
05/05/2008,01:00,1211.00,1211.00,1211.00,1211.00,3,0
05/05/2008,01:01,1211.00,1211.00,1210.75,1210.75,10,39
05/05/2008,01:02,1211.00,1211.00,1210.75,1211.00,92,2
05/05/2008,01:03,1211.00,1211.25,1211.00,1211.25,75,13
05/05/2008,01:04,1211.25,1211.50,1211.00,1211.25,51,6
05/05/2008,01:05,1211.25,1211.75,1211.25,1211.50,135,22
05/05/2008,01:06,1211.75,1211.75,1211.50,1211.50,45,3
05/05/2008,01:07,1211.75,1211.75,1211.50,1211.50,9,1
05/05/2008,01:08,1211.75,1212.00,1211.50,1211.75,30,1
05/05/2008,01:09,1211.75,1212.00,1211.75,1211.75,46,15
05/05/2008,01:10,1211.50,1211.50,1211.50,1211.50,0,71
05/05/2008,01:11,1211.50,1211.50,1211.25,1211.50,24,37
05/05/2008,01:12,1211.75,1211.75,1211.75,1211.75,8,0
05/05/2008,01:13,1211.75,1211.75,1211.50,1211.75,17,10
05/05/2008,01:14,1211.75,1211.75,1211.50,1211.50,14,35
05/05/2008,01:15,1211.75,1211.75,1211.50,1211.50,6,78
05/05/2008,01:16,1211.50,1211.50,1211.25,1211.25,1,4
05/05/2008,01:17,1211.50,1212.00,1211.50,1212.00,180,5
05/05/2008,01:18,1212.00,1212.50,1211.75,1212.25,620,15
05/05/2008,01:19,1212.25,1212.50,1212.25,1212.25,83,45
05/05/2008,01:20,1212.25,1212.25,1212.00,1212.00,0,24
05/05/2008,01:21,1212.25,1212.25,1212.00,1212.25,28,1
05/05/2008,01:22,1212.25,1212.50,1212.00,1212.00,16,41
05/05/2008,01:24,1212.00,1212.25,1211.75,1212.25,51,7
05/05/2008,01:25,1212.25,1212.50,1212.25,1212.25,20,2
05/05/2008,01:26,1212.25,1212.75,1212.25,1212.25,111,39
05/05/2008,01:27,1212.25,1212.25,1211.75,1211.75,0,37
05/05/2008,01:28,1211.75,1211.75,1211.75,1211.75,0,2
05/05/2008,01:29,1212.00,1212.00,1212.00,1212.00,7,0
05/05/2008,01:30,1212.00,1212.00,1211.75,1211.75,48,58
05/05/2008,01:31,1211.50,1211.75,1211.50,1211.50,30,46
05/05/2008,01:32,1211.75,1211.75,1211.75,1211.75,68,0
05/05/2008,01:33,1211.75,1211.75,1211.75,1211.75,7,0
05/05/2008,01:34,1211.75,1211.75,1211.50,1211.75,21,5
05/05/2008,01:35,1211.75,1211.75,1211.25,1211.75,11,23
05/05/2008,01:36,1211.50,1211.50,1211.25,1211.25,10,10
05/05/2008,01:38,1211.50,1211.75,1211.50,1211.50,9,13
05/05/2008,01:39,1211.50,1211.50,1211.00,1211.00,24,67
05/05/2008,01:40,1211.00,1211.25,1211.00,1211.00,10,51
05/05/2008,01:41,1211.00,1211.50,1211.00,1211.25,51,14
05/05/2008,01:42,1211.50,1211.50,1211.25,1211.25,10,1
05/05/2008,01:43,1211.50,1212.00,1211.50,1212.00,40,7
05/05/2008,01:44,1212.00,1212.25,1212.00,1212.25,38,0
05/05/2008,01:45,1212.00,1212.50,1212.00,1212.50,156,2
05/05/2008,01:46,1212.75,1212.75,1212.25,1212.25,61,23
05/05/2008,01:47,1212.50,1212.50,1212.25,1212.25,5,10
05/05/2008,01:48,1212.50,1212.50,1212.25,1212.25,8,21
05/05/2008,01:49,1212.50,1212.50,1212.25,1212.25,7,3
05/05/2008,01:50,1212.50,1212.50,1212.25,1212.25,6,41
05/05/2008,01:51,1212.00,1212.50,1211.75,1212.25,132,23
05/05/2008,01:52,1212.50,1212.50,1211.75,1212.00,23,82
05/05/2008,01:53,1212.00,1212.25,1212.00,1212.00,9,11
05/05/2008,01:54,1212.00,1212.00,1212.00,1212.00,0,1
05/05/2008,01:55,1212.00,1212.00,1211.75,1211.75,0,122
05/05/2008,01:56,1211.75,1211.75,1211.50,1211.50,7,68
05/05/2008,01:57,1211.25,1211.25,1210.50,1210.75,2,208
05/05/2008,01:58,1210.75,1210.75,1210.50,1210.75,40,46
05/05/2008,01:59,1211.00,1211.50,1211.00,1211.25,111,24
05/05/2008,02:00,1211.25,1211.25,1210.75,1210.75,0,58
05/05/2008,02:01,1210.50,1211.00,1210.50,1211.00,163,104
05/05/2008,02:02,1211.00,1211.00,1210.25,1210.25,43,260
05/05/2008,02:03,1210.25,1210.75,1210.25,1210.75,86,96
05/05/2008,02:04,1210.75,1210.75,1210.25,1210.50,46,147
05/05/2008,02:05,1210.50,1210.50,1210.25,1210.50,88,5
05/05/2008,02:06,1210.75,1210.75,1210.50,1210.75,13,20
05/05/2008,02:07,1210.50,1210.50,1210.25,1210.25,0,97
05/05/2008,02:08,1210.25,1210.25,1210.00,1210.25,11,156
05/05/2008,02:09,1210.00,1210.25,1210.00,1210.00,5,88
05/05/2008,02:10,1210.25,1210.50,1210.25,1210.25,55,14
05/05/2008,02:11,1210.25,1210.75,1210.25,1210.50,69,6
05/05/2008,02:12,1210.50,1210.75,1210.50,1210.75,3,9
05/05/2008,02:13,1210.50,1211.25,1210.50,1211.00,68,23
05/05/2008,02:14,1211.00,1211.25,1210.75,1210.75,119,146
05/05/2008,02:15,1210.75,1210.75,1210.50,1210.50,0,40
05/05/2008,02:16,1210.50,1211.25,1210.50,1210.75,178,69
05/05/2008,02:17,1211.00,1211.00,1210.75,1210.75,62,58
05/05/2008,02:18,1210.75,1211.00,1210.75,1210.75,9,46
05/05/2008,02:19,1210.75,1211.25,1210.75,1211.25,213,7
05/05/2008,02:20,1211.25,1211.50,1211.25,1211.25,7,6
05/05/2008,02:21,1211.25,1212.00,1211.25,1211.75,300,129
05/05/2008,02:22,1211.75,1212.00,1211.75,1212.00,67,5
05/05/2008,02:23,1212.00,1212.25,1212.00,1212.00,28,148
05/05/2008,02:24,1212.25,1212.50,1212.25,1212.25,148,1
05/05/2008,02:25,1212.25,1212.50,1212.25,1212.25,6,18
05/05/2008,02:26,1212.50,1212.75,1212.50,1212.75,277,15
05/05/2008,02:27,1212.75,1213.00,1212.75,1212.75,320,95
05/05/2008,02:28,1212.75,1213.00,1212.50,1212.50,10,77
05/05/2008,02:29,1212.25,1212.50,1212.25,1212.50,19,29
05/05/2008,02:30,1212.50,1212.50,1212.25,1212.25,48,121
05/05/2008,02:31,1212.25,1213.00,1212.25,1213.00,171,4
05/05/2008,02:32,1213.00,1213.00,1212.50,1213.00,24,25
05/05/2008,02:33,1213.00,1213.00,1212.50,1212.75,29,44
05/05/2008,02:34,1212.50,1212.75,1212.25,1212.75,53,32
05/05/2008,02:35,1212.75,1213.00,1212.75,1212.75,26,3
05/05/2008,02:36,1212.75,1212.75,1212.25,1212.50,31,42
05/05/2008,02:37,1212.25,1212.75,1212.25,1212.75,27,1
05/05/2008,02:38,1212.75,1213.00,1212.75,1213.00,26,2
05/05/2008,02:39,1213.00,1213.00,1213.00,1213.00,34,0
05/05/2008,02:40,1213.00,1213.00,1212.75,1213.00,68,1
05/05/2008,02:41,1213.00,1213.00,1212.50,1212.50,6,34
05/05/2008,02:42,1212.50,1212.50,1212.25,1212.25,0,65
05/05/2008,02:43,1212.25,1212.50,1212.25,1212.50,45,6
05/05/2008,02:44,1212.75,1212.75,1212.50,1212.75,87,5
05/05/2008,02:45,1212.75,1212.75,1212.75,1212.75,25,0
05/05/2008,02:46,1213.00,1213.00,1213.00,1213.00,8,0
05/05/2008,02:47,1212.75,1213.00,1212.75,1213.00,259,16
05/05/2008,02:48,1213.00,1213.25,1212.50,1213.00,298,152
05/05/2008,02:49,1212.75,1213.00,1212.75,1212.75,1,6
05/05/2008,02:50,1212.75,1212.75,1212.50,1212.75,27,77
05/05/2008,02:51,1212.75,1212.75,1212.25,1212.25,16,71
05/05/2008,02:52,1212.25,1212.50,1212.25,1212.50,71,3
05/05/2008,02:53,1212.50,1212.75,1212.50,1212.75,22,0
05/05/2008,02:54,1212.75,1212.75,1212.25,1212.25,8,71
05/05/2008,02:55,1212.25,1212.50,1212.25,1212.25,2,6
05/05/2008,02:56,1212.50,1212.75,1212.50,1212.50,37,36
05/05/2008,02:57,1212.50,1212.75,1212.50,1212.75,27,2
05/05/2008,02:58,1212.75,1213.00,1212.75,1212.75,7,8
05/05/2008,02:59,1212.75,1212.75,1212.00,1212.25,1,45
05/05/2008,03:00,1212.25,1212.25,1212.00,1212.25,122,10
05/05/2008,03:01,1212.25,1212.25,1212.00,1212.00,5,23
05/05/2008,03:02,1212.25,1212.25,1212.00,1212.00,6,60
05/05/2008,03:03,1212.00,1212.00,1211.75,1211.75,0,23
05/05/2008,03:04,1212.00,1212.00,1211.75,1211.75,18,67
05/05/2008,03:05,1211.75,1211.75,1211.50,1211.50,0,99
05/05/2008,03:06,1211.75,1211.75,1211.50,1211.50,3,24
05/05/2008,03:07,1211.25,1211.50,1211.25,1211.50,18,7
05/05/2008,03:08,1211.75,1211.75,1211.50,1211.50,6,11
05/05/2008,03:09,1211.50,1211.75,1211.50,1211.50,3,11
05/05/2008,03:10,1211.50,1211.50,1211.50,1211.50,0,24
05/05/2008,03:11,1211.50,1211.50,1211.25,1211.25,12,40
05/05/2008,03:12,1211.50,1211.50,1211.25,1211.25,55,63
05/05/2008,03:13,1211.25,1211.50,1211.25,1211.50,3,1
05/05/2008,03:14,1211.25,1211.50,1211.25,1211.25,6,30
05/05/2008,03:15,1211.25,1211.25,1211.25,1211.25,0,5
05/05/2008,03:16,1211.50,1211.50,1211.25,1211.25,17,39
05/05/2008,03:17,1211.25,1211.50,1211.25,1211.25,5,9
05/05/2008,03:18,1211.50,1211.50,1211.00,1211.50,21,110
05/05/2008,03:19,1211.00,1211.25,1211.00,1211.25,26,1
05/05/2008,03:20,1211.25,1211.25,1211.00,1211.00,34,99
05/05/2008,03:21,1211.00,1211.25,1211.00,1211.25,10,6
05/05/2008,03:22,1211.00,1211.25,1211.00,1211.00,7,59
05/05/2008,03:23,1211.00,1211.00,1211.00,1211.00,0,5
05/05/2008,03:24,1211.25,1211.25,1211.25,1211.25,6,0
05/05/2008,03:25,1211.00,1211.25,1211.00,1211.25,16,1
05/05/2008,03:26,1211.50,1211.50,1211.25,1211.25,7,21
05/05/2008,03:27,1211.25,1211.50,1211.25,1211.25,4,18
05/05/2008,03:28,1211.50,1211.50,1211.25,1211.25,6,4
05/05/2008,03:29,1211.50,1211.50,1211.50,1211.50,8,0
05/05/2008,03:30,1211.50,1211.50,1211.50,1211.50,7,0
05/05/2008,03:31,1211.25,1211.25,1211.00,1211.00,4,67
05/05/2008,03:32,1211.25,1211.25,1211.00,1211.25,18,12
05/05/2008,03:33,1211.25,1211.25,1211.25,1211.25,37,0
05/05/2008,03:34,1211.25,1211.25,1211.00,1211.25,7,30
05/05/2008,03:35,1211.25,1211.50,1211.25,1211.50,39,0
05/05/2008,03:36,1211.25,1211.25,1210.75,1211.00,6,132
05/05/2008,03:37,1211.00,1211.00,1211.00,1211.00,2,0
05/05/2008,03:38,1211.25,1211.25,1211.00,1211.00,4,3
05/05/2008,03:39,1211.25,1211.25,1211.00,1211.00,1,3
05/05/2008,03:40,1211.25,1211.50,1211.25,1211.25,59,4
05/05/2008,03:41,1211.50,1211.50,1211.25,1211.25,19,3
05/05/2008,03:42,1211.50,1211.50,1211.25,1211.25,7,2
05/05/2008,03:43,1211.25,1211.25,1211.25,1211.25,0,52
05/05/2008,03:45,1211.25,1211.50,1211.25,1211.25,1,7
05/05/2008,03:46,1211.25,1211.25,1211.25,1211.25,0,6
05/05/2008,03:48,1211.25,1211.25,1211.25,1211.25,0,1
05/05/2008,03:49,1211.00,1211.25,1211.00,1211.25,8,12
05/05/2008,03:50,1211.25,1211.50,1211.25,1211.50,3,0
05/05/2008,03:51,1211.25,1211.25,1211.25,1211.25,0,13
05/05/2008,03:52,1211.25,1211.75,1211.25,1211.75,45,12
05/05/2008,03:53,1211.50,1211.50,1211.25,1211.50,2,23
05/05/2008,03:54,1211.50,1211.50,1211.25,1211.50,21,17
05/05/2008,03:55,1211.50,1211.50,1211.25,1211.25,20,30
05/05/2008,03:56,1211.25,1211.50,1211.00,1211.50,16,12
05/05/2008,03:57,1211.50,1211.75,1211.50,1211.75,21,0
05/05/2008,03:58,1211.75,1211.75,1211.50,1211.50,10,39
05/05/2008,03:59,1211.75,1211.75,1211.25,1211.75,45,29
05/05/2008,04:00,1212.00,1212.00,1211.50,1211.75,14,30
05/05/2008,04:01,1211.75,1211.75,1211.50,1211.75,26,23
05/05/2008,04:02,1211.75,1211.75,1211.50,1211.50,16,4
05/05/2008,04:03,1211.75,1211.75,1211.75,1211.75,13,0
05/05/2008,04:04,1211.75,1211.75,1211.75,1211.75,1,0
05/05/2008,04:05,1211.50,1211.75,1211.50,1211.50,1,35
05/05/2008,04:06,1211.50,1211.50,1211.50,1211.50,0,7
05/05/2008,04:07,1211.50,1211.50,1211.50,1211.50,0,3
05/05/2008,04:08,1211.50,1211.50,1211.25,1211.25,0,17
05/05/2008,04:09,1211.25,1211.25,1211.25,1211.25,0,25
05/05/2008,04:10,1211.25,1211.25,1211.00,1211.25,3,4
05/05/2008,04:11,1211.00,1211.00,1211.00,1211.00,0,28
05/05/2008,04:12,1211.25,1211.25,1211.25,1211.25,1,0
05/05/2008,04:13,1211.00,1211.00,1211.00,1211.00,0,97
05/05/2008,04:14,1211.00,1211.00,1211.00,1211.00,0,6
05/05/2008,04:15,1211.00,1211.00,1211.00,1211.00,0,3
05/05/2008,04:16,1211.00,1211.00,1211.00,1211.00,0,5
05/05/2008,04:17,1211.00,1211.25,1211.00,1211.25,51,3
05/05/2008,04:18,1211.25,1211.25,1211.25,1211.25,19,0
05/05/2008,04:19,1211.25,1211.50,1211.25,1211.25,19,2
05/05/2008,04:20,1211.25,1211.25,1211.25,1211.25,0,13
05/05/2008,04:21,1211.25,1211.25,1211.25,1211.25,0,8
05/05/2008,04:22,1211.25,1211.25,1211.25,1211.25,0,25
05/05/2008,04:23,1211.25,1211.25,1211.25,1211.25,0,2
05/05/2008,04:24,1211.00,1211.00,1211.00,1211.00,0,2
05/05/2008,04:25,1211.00,1211.00,1211.00,1211.00,0,1
05/05/2008,04:26,1211.25,1211.25,1211.25,1211.25,1,0
05/05/2008,04:27,1211.25,1211.25,1211.25,1211.25,1,0
05/05/2008,04:28,1211.00,1211.00,1210.75,1211.00,12,61
05/05/2008,04:29,1210.75,1210.75,1210.50,1210.50,0,101
05/05/2008,04:30,1210.50,1210.50,1210.25,1210.25,0,191
05/05/2008,04:31,1210.25,1210.50,1210.25,1210.50,7,4
05/05/2008,04:32,1210.25,1210.25,1210.00,1210.00,0,152
05/05/2008,04:33,1210.25,1210.25,1210.00,1210.00,3,69
05/05/2008,04:35,1210.00,1210.00,1210.00,1210.00,0,4
05/05/2008,04:36,1210.25,1210.25,1209.75,1210.25,100,50
05/05/2008,04:37,1210.25,1210.50,1210.25,1210.25,3,3
05/05/2008,04:38,1210.25,1210.25,1210.25,1210.25,0,18
05/05/2008,04:39,1210.25,1210.50,1210.25,1210.50,4,46
05/05/2008,04:41,1210.25,1210.50,1210.25,1210.50,38,22
05/05/2008,04:42,1210.50,1210.50,1210.50,1210.50,40,0
05/05/2008,04:43,1210.50,1210.75,1210.50,1210.50,7,15
05/05/2008,04:44,1210.50,1210.75,1210.50,1210.75,1,27
05/05/2008,04:45,1210.75,1210.75,1210.75,1210.75,4,0
05/05/2008,04:46,1210.75,1211.00,1210.50,1211.00,129,3
05/05/2008,04:47,1211.25,1211.25,1211.00,1211.00,3,22
05/05/2008,04:48,1211.00,1211.00,1211.00,1211.00,0,5
05/05/2008,04:49,1210.75,1210.75,1210.75,1210.75,0,1
05/05/2008,04:50,1210.75,1210.75,1210.25,1210.25,0,171
05/05/2008,04:51,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,04:52,1210.50,1210.50,1210.50,1210.50,38,0
05/05/2008,04:53,1210.75,1210.75,1210.75,1210.75,7,0
05/05/2008,04:54,1210.50,1210.75,1210.50,1210.50,1,88
05/05/2008,04:55,1210.50,1210.50,1210.50,1210.50,0,1
05/05/2008,04:56,1210.75,1210.75,1210.75,1210.75,3,0
05/05/2008,04:57,1210.75,1210.75,1210.75,1210.75,10,0
05/05/2008,04:58,1210.75,1210.75,1210.75,1210.75,99,0
05/05/2008,04:59,1210.75,1210.75,1210.75,1210.75,6,0
05/05/2008,05:00,1211.00,1211.00,1210.75,1210.75,124,26
05/05/2008,05:01,1210.75,1210.75,1210.75,1210.75,0,47
05/05/2008,05:02,1211.00,1211.00,1210.75,1210.75,1,2
05/05/2008,05:03,1211.00,1211.00,1210.75,1210.75,1,1
05/05/2008,05:04,1211.00,1211.00,1211.00,1211.00,10,0
05/05/2008,05:05,1211.00,1211.00,1210.75,1211.00,3,51
05/05/2008,05:06,1210.75,1211.00,1210.75,1211.00,1,15
05/05/2008,05:07,1210.50,1210.75,1210.50,1210.75,11,1
05/05/2008,05:08,1210.50,1210.50,1210.25,1210.25,0,141
05/05/2008,05:09,1210.50,1210.50,1209.75,1210.25,50,250
05/05/2008,05:10,1210.25,1210.25,1210.00,1210.00,20,72
05/05/2008,05:11,1210.00,1210.00,1209.75,1210.00,2,29
05/05/2008,05:12,1210.00,1210.25,1210.00,1210.00,25,8
05/05/2008,05:13,1210.00,1210.00,1210.00,1210.00,0,3
05/05/2008,05:14,1210.25,1210.50,1210.00,1210.25,72,12
05/05/2008,05:15,1210.25,1210.25,1210.25,1210.25,5,0
05/05/2008,05:17,1210.25,1210.25,1210.00,1210.00,2,4
05/05/2008,05:18,1210.00,1210.00,1210.00,1210.00,0,12
05/05/2008,05:19,1210.25,1210.25,1210.00,1210.25,8,1
05/05/2008,05:21,1210.25,1210.25,1210.00,1210.00,9,1
05/05/2008,05:22,1210.25,1210.25,1210.25,1210.25,61,0
05/05/2008,05:23,1210.25,1210.25,1210.25,1210.25,3,0
05/05/2008,05:24,1210.25,1210.25,1210.25,1210.25,5,0
05/05/2008,05:25,1210.00,1210.25,1210.00,1210.25,6,1
05/05/2008,05:26,1210.00,1210.00,1210.00,1210.00,0,55
05/05/2008,05:27,1210.00,1210.00,1210.00,1210.00,0,9
05/05/2008,05:28,1209.75,1209.75,1209.75,1209.75,0,5
05/05/2008,05:29,1210.00,1210.00,1209.75,1210.00,13,23
05/05/2008,05:31,1209.75,1209.75,1209.75,1209.75,0,3
05/05/2008,05:33,1209.75,1209.75,1209.00,1209.25,3,207
05/05/2008,05:34,1209.00,1209.50,1209.00,1209.25,49,38
05/05/2008,05:35,1209.00,1209.25,1209.00,1209.25,64,51
05/05/2008,05:36,1209.25,1209.25,1209.25,1209.25,21,0
05/05/2008,05:37,1209.25,1209.25,1209.00,1209.25,143,4
05/05/2008,05:38,1209.25,1209.25,1209.00,1209.00,47,4
05/05/2008,05:39,1209.00,1209.25,1209.00,1209.25,34,9
05/05/2008,05:40,1209.25,1209.25,1209.00,1209.25,53,27
05/05/2008,05:41,1209.00,1209.00,1209.00,1209.00,0,206
05/05/2008,05:42,1209.00,1209.00,1208.75,1209.00,27,292
05/05/2008,05:43,1209.00,1209.50,1209.00,1209.50,68,0
05/05/2008,05:44,1209.50,1209.50,1209.25,1209.25,61,2
05/05/2008,05:45,1209.25,1209.75,1209.25,1209.75,160,6
05/05/2008,05:46,1209.75,1209.75,1209.50,1209.50,1,57
05/05/2008,05:47,1209.50,1209.50,1209.25,1209.25,0,6
05/05/2008,05:48,1209.50,1209.50,1209.50,1209.50,16,0
05/05/2008,05:49,1209.25,1209.50,1209.25,1209.25,12,4
05/05/2008,05:50,1209.25,1209.25,1209.25,1209.25,0,102
05/05/2008,05:51,1209.50,1209.50,1209.00,1209.25,82,134
05/05/2008,05:52,1209.25,1209.75,1209.25,1209.75,90,0
05/05/2008,05:53,1209.50,1209.50,1209.50,1209.50,0,53
05/05/2008,05:54,1209.50,1209.50,1209.50,1209.50,0,50
05/05/2008,05:55,1209.50,1209.75,1209.25,1209.75,42,9
05/05/2008,05:56,1209.75,1210.25,1209.75,1210.25,315,11
05/05/2008,05:57,1210.25,1210.25,1210.00,1210.00,3,82
05/05/2008,05:58,1210.25,1210.25,1210.25,1210.25,26,0
05/05/2008,05:59,1210.25,1210.25,1210.00,1210.00,4,72
05/05/2008,06:00,1209.75,1210.00,1209.75,1210.00,20,11
05/05/2008,06:01,1209.75,1210.00,1209.75,1210.00,61,1
05/05/2008,06:02,1210.00,1210.25,1210.00,1210.00,5,23
05/05/2008,06:03,1210.00,1210.25,1210.00,1210.00,1,80
05/05/2008,06:04,1210.00,1210.00,1210.00,1210.00,0,1
05/05/2008,06:05,1210.25,1210.25,1210.00,1210.00,49,19
05/05/2008,06:06,1210.00,1210.00,1210.00,1210.00,0,135
05/05/2008,06:07,1209.75,1210.00,1209.75,1209.75,7,80
05/05/2008,06:08,1209.75,1210.00,1209.75,1210.00,92,24
05/05/2008,06:09,1209.75,1209.75,1209.75,1209.75,0,56
05/05/2008,06:10,1209.75,1209.75,1209.75,1209.75,0,2
05/05/2008,06:11,1210.00,1210.25,1209.75,1210.25,376,1
05/05/2008,06:12,1210.25,1210.25,1210.00,1210.00,46,5
05/05/2008,06:13,1210.00,1210.25,1210.00,1210.25,16,74
05/05/2008,06:14,1210.00,1210.25,1210.00,1210.00,1,34
05/05/2008,06:15,1210.00,1210.00,1209.50,1209.50,3,150
05/05/2008,06:16,1209.75,1209.75,1209.50,1209.75,130,3
05/05/2008,06:17,1209.75,1209.75,1209.75,1209.75,2,0
05/05/2008,06:18,1209.75,1210.00,1209.75,1210.00,2,0
05/05/2008,06:19,1210.00,1210.00,1209.75,1209.75,2,10
05/05/2008,06:20,1209.75,1210.00,1209.75,1209.75,1,70
05/05/2008,06:21,1209.50,1209.75,1209.50,1209.75,57,1
05/05/2008,06:22,1209.75,1210.00,1209.75,1210.00,139,0
05/05/2008,06:23,1209.75,1210.00,1209.75,1210.00,7,40
05/05/2008,06:24,1209.75,1210.00,1209.75,1210.00,178,11
05/05/2008,06:25,1210.00,1210.25,1210.00,1210.25,67,0
05/05/2008,06:26,1210.00,1210.00,1210.00,1210.00,0,51
05/05/2008,06:27,1210.00,1210.25,1210.00,1210.00,161,51
05/05/2008,06:29,1210.25,1210.50,1210.25,1210.25,79,20
05/05/2008,06:30,1210.25,1210.75,1210.25,1210.50,288,209
05/05/2008,06:31,1210.75,1210.75,1210.50,1210.75,311,152
05/05/2008,06:32,1210.75,1210.75,1210.25,1210.75,109,174
05/05/2008,06:33,1210.50,1210.50,1210.25,1210.25,0,200
05/05/2008,06:34,1210.50,1210.50,1210.50,1210.50,37,0
05/05/2008,06:35,1210.50,1210.50,1210.25,1210.50,112,6
05/05/2008,06:36,1210.75,1210.75,1210.50,1210.75,188,11
05/05/2008,06:37,1210.50,1211.75,1210.50,1211.25,650,149
05/05/2008,06:38,1211.25,1211.25,1211.00,1211.25,27,66
05/05/2008,06:39,1211.25,1211.25,1211.00,1211.25,62,1
05/05/2008,06:40,1211.25,1211.50,1211.25,1211.50,145,8
05/05/2008,06:41,1211.25,1211.25,1211.00,1211.00,2,172
05/05/2008,06:42,1211.25,1211.25,1211.25,1211.25,83,0
05/05/2008,06:43,1211.00,1211.25,1211.00,1211.25,44,16
05/05/2008,06:44,1211.50,1212.25,1211.50,1211.75,512,262
05/05/2008,06:45,1212.00,1212.00,1211.50,1211.75,153,392
05/05/2008,06:46,1211.75,1212.00,1211.50,1211.75,210,98
05/05/2008,06:47,1211.75,1211.75,1211.00,1211.00,13,390
05/05/2008,06:48,1211.00,1211.25,1210.75,1210.75,9,50
05/05/2008,06:49,1210.75,1211.00,1210.75,1211.00,86,8
05/05/2008,06:50,1211.00,1211.00,1211.00,1211.00,24,0
05/05/2008,06:51,1211.00,1211.00,1211.00,1211.00,64,0
05/05/2008,06:52,1211.00,1211.00,1211.00,1211.00,26,0
05/05/2008,06:53,1211.00,1211.00,1211.00,1211.00,2,0
05/05/2008,06:54,1211.25,1211.25,1211.00,1211.00,98,1
05/05/2008,06:55,1211.25,1211.50,1210.75,1210.75,75,466
05/05/2008,06:56,1210.75,1211.00,1210.75,1210.75,1,7
05/05/2008,06:57,1211.00,1211.00,1210.75,1211.00,25,8
05/05/2008,06:58,1210.75,1210.75,1210.75,1210.75,0,6
05/05/2008,06:59,1210.75,1211.00,1210.75,1210.75,1,151
05/05/2008,07:00,1210.75,1211.00,1210.75,1211.00,52,74
05/05/2008,07:01,1210.75,1211.00,1210.50,1211.00,174,135
05/05/2008,07:02,1210.75,1211.00,1210.75,1211.00,245,19
05/05/2008,07:03,1211.00,1211.00,1210.50,1210.50,418,343
05/05/2008,07:04,1210.50,1210.50,1210.00,1210.25,52,451
05/05/2008,07:05,1210.25,1210.75,1210.25,1210.50,898,399
05/05/2008,07:06,1210.50,1210.75,1210.50,1210.75,480,647
05/05/2008,07:07,1210.75,1211.00,1210.50,1210.50,553,1147
05/05/2008,07:08,1210.50,1210.75,1210.00,1210.00,310,615
05/05/2008,07:09,1210.25,1210.25,1210.25,1210.25,442,0
05/05/2008,07:10,1210.25,1210.25,1210.25,1210.25,141,0
05/05/2008,07:11,1210.50,1210.75,1210.25,1210.25,337,938
05/05/2008,07:12,1210.25,1210.75,1210.25,1210.50,109,891
05/05/2008,07:13,1210.75,1210.75,1210.50,1210.50,14,61
05/05/2008,07:14,1210.50,1210.75,1210.50,1210.75,16,10
05/05/2008,07:15,1210.75,1210.75,1210.50,1210.50,7,1
05/05/2008,07:16,1210.75,1210.75,1210.50,1210.75,43,1
05/05/2008,07:17,1210.75,1210.75,1210.25,1210.25,15,231
05/05/2008,07:18,1210.25,1210.50,1210.25,1210.25,3,380
05/05/2008,07:19,1210.25,1210.25,1209.75,1209.75,233,719
05/05/2008,07:20,1210.00,1210.00,1209.75,1209.75,14,136
05/05/2008,07:21,1209.75,1211.00,1209.50,1210.50,1852,897
05/05/2008,07:22,1210.50,1211.00,1210.00,1210.25,183,423
05/05/2008,07:23,1210.25,1210.50,1210.25,1210.25,30,70
05/05/2008,07:24,1210.50,1210.75,1210.25,1210.25,40,329
05/05/2008,07:25,1210.25,1210.25,1210.00,1210.00,75,413
05/05/2008,07:26,1210.00,1210.00,1209.75,1210.00,154,99
05/05/2008,07:27,1210.00,1210.00,1209.50,1209.75,208,243
05/05/2008,07:28,1209.75,1209.75,1209.25,1209.50,241,905
05/05/2008,07:29,1209.50,1209.50,1209.00,1209.00,209,582
05/05/2008,07:30,1209.25,1209.50,1208.75,1209.00,324,946
05/05/2008,07:31,1209.00,1209.25,1208.50,1208.75,497,680
05/05/2008,07:32,1209.00,1209.25,1208.75,1209.00,177,109
05/05/2008,07:33,1209.00,1209.25,1208.75,1209.25,129,118
05/05/2008,07:34,1208.75,1209.25,1208.75,1209.00,452,181
05/05/2008,07:35,1209.00,1209.75,1208.75,1209.75,660,209
05/05/2008,07:36,1209.75,1210.00,1209.25,1210.00,206,212
05/05/2008,07:37,1209.75,1210.00,1209.50,1209.75,64,416
05/05/2008,07:38,1209.50,1209.75,1209.50,1209.50,126,27
05/05/2008,07:40,1209.75,1210.00,1209.75,1210.00,114,0
05/05/2008,07:41,1209.75,1210.25,1209.75,1210.25,1074,33
05/05/2008,07:42,1210.25,1210.50,1210.00,1210.50,54,16
05/05/2008,07:43,1210.25,1210.50,1210.25,1210.50,23,20
05/05/2008,07:44,1210.50,1210.50,1210.25,1210.25,12,93
05/05/2008,07:45,1210.25,1210.25,1210.00,1210.25,3,12
05/05/2008,07:46,1210.25,1210.25,1210.00,1210.25,221,7
05/05/2008,07:47,1210.25,1210.50,1210.00,1210.25,39,2
05/05/2008,07:48,1210.25,1210.50,1210.25,1210.25,9,5
05/05/2008,07:49,1210.25,1210.50,1210.25,1210.50,54,3
05/05/2008,07:50,1210.50,1210.50,1210.25,1210.25,28,19
05/05/2008,07:51,1210.50,1210.75,1210.25,1210.50,190,96
05/05/2008,07:52,1210.50,1210.50,1210.50,1210.50,0,79
05/05/2008,07:53,1210.50,1210.50,1210.25,1210.50,10,27
05/05/2008,07:54,1210.50,1210.50,1210.25,1210.25,54,116
05/05/2008,07:55,1210.50,1210.75,1210.25,1210.50,30,18
05/05/2008,07:56,1210.50,1211.00,1210.50,1211.00,443,302
05/05/2008,07:57,1211.00,1211.25,1210.75,1210.75,729,66
05/05/2008,07:58,1211.00,1211.25,1210.75,1210.75,249,134
05/05/2008,07:59,1210.75,1211.00,1210.50,1210.50,39,366
05/05/2008,08:00,1210.50,1210.75,1210.25,1210.50,122,929
05/05/2008,08:01,1210.75,1211.00,1210.50,1210.50,357,887
05/05/2008,08:02,1210.50,1210.75,1210.25,1210.50,370,371
05/05/2008,08:03,1210.50,1210.75,1210.50,1210.75,8,72
05/05/2008,08:04,1210.50,1210.75,1210.50,1210.75,22,5
05/05/2008,08:05,1210.50,1211.00,1210.50,1210.75,243,241
05/05/2008,08:06,1210.50,1210.50,1210.25,1210.25,9,427
05/05/2008,08:07,1210.25,1210.75,1210.00,1210.25,192,670
05/05/2008,08:08,1210.25,1210.75,1210.25,1210.75,788,361
05/05/2008,08:09,1210.50,1211.00,1210.50,1211.00,600,298
05/05/2008,08:10,1211.00,1211.00,1210.50,1210.75,236,469
05/05/2008,08:11,1210.75,1211.00,1210.50,1210.50,398,332
05/05/2008,08:12,1210.75,1211.00,1210.25,1211.00,328,246
05/05/2008,08:13,1210.75,1211.00,1210.50,1210.75,39,102
05/05/2008,08:14,1210.50,1211.00,1210.50,1210.75,312,174
05/05/2008,08:15,1210.75,1210.75,1210.50,1210.75,5,75
05/05/2008,08:16,1210.50,1210.75,1210.50,1210.50,7,235
05/05/2008,08:17,1210.75,1211.00,1210.50,1211.00,159,50
05/05/2008,08:18,1211.00,1211.25,1210.75,1211.00,316,157
05/05/2008,08:19,1210.75,1211.00,1210.50,1210.50,13,250
05/05/2008,08:20,1210.50,1211.50,1210.50,1211.25,515,117
05/05/2008,08:21,1211.25,1211.50,1210.75,1211.00,189,574
05/05/2008,08:22,1211.25,1211.25,1210.75,1211.00,345,261
05/05/2008,08:23,1211.00,1211.25,1211.00,1211.00,71,236
05/05/2008,08:24,1211.00,1211.25,1210.75,1211.00,75,157
05/05/2008,08:25,1211.00,1211.25,1211.00,1211.00,32,48
05/05/2008,08:26,1211.25,1211.50,1211.25,1211.25,285,313
05/05/2008,08:27,1211.50,1211.75,1211.00,1211.25,117,453
05/05/2008,08:28,1211.25,1211.75,1211.25,1211.75,217,179
05/05/2008,08:29,1211.50,1211.75,1211.25,1211.25,4,244
05/05/2008,08:30,1211.50,1212.25,1211.00,1212.00,1984,973
05/05/2008,08:31,1212.25,1212.75,1211.75,1211.75,5033,4309
05/05/2008,08:32,1212.00,1212.00,1211.25,1211.50,3083,2953
05/05/2008,08:33,1211.25,1211.75,1211.25,1211.50,1438,1777
05/05/2008,08:34,1211.50,1211.50,1210.25,1210.50,1804,4358
05/05/2008,08:35,1210.75,1210.75,1209.75,1210.00,1492,3536
05/05/2008,08:36,1210.00,1211.00,1209.75,1211.00,3615,2173
05/05/2008,08:37,1211.00,1211.00,1210.25,1210.50,2317,5366
05/05/2008,08:38,1210.75,1211.00,1210.25,1210.75,1505,2244
05/05/2008,08:39,1210.75,1211.50,1210.50,1211.00,2657,1054
05/05/2008,08:40,1211.25,1211.25,1210.00,1210.00,943,3475
05/05/2008,08:41,1210.00,1210.25,1209.25,1209.50,5362,3882
05/05/2008,08:42,1209.50,1210.00,1209.25,1209.50,1738,1443
05/05/2008,08:43,1209.50,1210.00,1209.25,1209.25,1506,1733
05/05/2008,08:44,1209.25,1210.25,1209.25,1210.00,3137,904
05/05/2008,08:45,1210.00,1210.75,1209.75,1210.75,2943,570
05/05/2008,08:46,1210.50,1211.25,1210.50,1211.25,2575,2156
05/05/2008,08:47,1211.25,1211.50,1210.50,1210.75,1822,2335
05/05/2008,08:48,1211.00,1211.75,1210.75,1211.75,3489,948
05/05/2008,08:49,1211.75,1212.00,1211.50,1211.75,1667,1168
05/05/2008,08:50,1211.75,1212.75,1211.50,1212.00,4097,3156
05/05/2008,08:51,1212.25,1213.75,1212.00,1213.50,11519,5543
05/05/2008,08:52,1213.50,1213.75,1212.75,1212.75,2326,3208
05/05/2008,08:53,1212.75,1213.75,1212.75,1213.25,2740,1408
05/05/2008,08:54,1213.25,1213.50,1213.00,1213.00,889,1786
05/05/2008,08:55,1213.00,1213.75,1212.75,1213.25,3164,3108
05/05/2008,08:56,1213.25,1214.00,1213.00,1213.50,3714,2024
05/05/2008,08:57,1213.50,1214.50,1213.00,1214.50,5219,1522
05/05/2008,08:58,1214.25,1215.00,1213.75,1213.75,1562,2204
05/05/2008,08:59,1214.00,1214.00,1213.25,1213.25,395,1780
05/05/2008,09:00,1213.25,1213.75,1213.00,1213.25,2321,2777
05/05/2008,09:01,1213.50,1216.50,1213.25,1215.00,16712,11334
05/05/2008,09:02,1215.25,1215.50,1213.50,1214.25,5359,6891
05/05/2008,09:03,1214.50,1214.50,1212.00,1212.00,3875,8415
05/05/2008,09:04,1212.00,1213.00,1211.75,1212.50,2742,3931
05/05/2008,09:05,1212.25,1213.50,1212.00,1213.25,3433,3807
05/05/2008,09:06,1213.00,1214.00,1212.75,1213.50,4643,3273
05/05/2008,09:07,1213.75,1215.50,1213.50,1215.50,4654,3294
05/05/2008,09:08,1215.50,1215.75,1214.50,1215.75,4232,3457
05/05/2008,09:09,1215.75,1216.50,1215.50,1216.25,6137,3575
05/05/2008,09:10,1216.25,1216.75,1216.00,1216.75,4117,2039
05/05/2008,09:11,1216.50,1216.75,1216.25,1216.25,2976,2884
05/05/2008,09:12,1216.25,1216.50,1216.00,1216.25,1382,481
05/05/2008,09:13,1216.50,1216.50,1215.75,1215.75,2127,1008
05/05/2008,09:14,1216.00,1216.75,1215.75,1216.50,2098,333
05/05/2008,09:15,1216.50,1217.00,1215.25,1215.50,1878,4081
05/05/2008,09:16,1215.25,1215.50,1214.50,1214.50,1367,4276
05/05/2008,09:17,1214.50,1214.75,1214.25,1214.50,1313,2521
05/05/2008,09:18,1214.50,1214.50,1212.00,1212.50,6668,10730
05/05/2008,09:19,1212.25,1213.50,1212.00,1212.00,3552,2913
05/05/2008,09:20,1212.25,1213.25,1212.25,1212.75,989,1365
05/05/2008,09:21,1212.75,1213.25,1212.50,1213.25,2326,1847
05/05/2008,09:22,1213.25,1213.25,1212.00,1212.25,594,2637
05/05/2008,09:23,1212.25,1213.00,1212.00,1212.75,1633,702
05/05/2008,09:24,1213.00,1213.25,1212.75,1213.00,958,1030
05/05/2008,09:25,1213.00,1213.00,1211.25,1211.50,2136,4803
05/05/2008,09:26,1211.75,1211.75,1211.25,1211.25,1208,1762
05/05/2008,09:27,1211.25,1212.00,1211.25,1211.50,1775,1724
05/05/2008,09:28,1211.50,1212.00,1211.25,1211.50,558,1218
05/05/2008,09:29,1211.50,1211.75,1210.75,1211.25,1878,3571
05/05/2008,09:30,1211.25,1211.25,1209.50,1209.75,3548,8991
05/05/2008,09:31,1209.50,1209.75,1209.25,1209.50,2455,2687
05/05/2008,09:32,1209.50,1210.25,1209.50,1209.75,1740,1300
05/05/2008,09:33,1210.00,1210.25,1209.50,1209.75,1936,917
05/05/2008,09:34,1210.00,1210.75,1209.75,1210.00,1475,666
05/05/2008,09:35,1210.25,1210.75,1209.75,1210.25,1646,892
05/05/2008,09:36,1210.50,1211.00,1210.00,1210.25,2328,2597
05/05/2008,09:37,1210.25,1210.75,1210.00,1210.25,1016,1227
05/05/2008,09:38,1210.50,1210.75,1210.00,1210.50,1519,859
05/05/2008,09:39,1210.50,1211.00,1210.50,1211.00,567,767
05/05/2008,09:40,1211.00,1211.00,1210.00,1210.00,365,1920
05/05/2008,09:41,1210.00,1210.25,1209.25,1209.50,1132,3194
05/05/2008,09:42,1209.75,1210.50,1209.50,1210.00,1045,1512
05/05/2008,09:43,1210.00,1210.50,1209.75,1210.50,1945,519
05/05/2008,09:44,1210.50,1211.50,1210.50,1211.25,2237,664
05/05/2008,09:45,1211.25,1211.50,1210.75,1211.25,1033,2104
05/05/2008,09:46,1211.25,1211.75,1211.00,1211.25,1138,899
05/05/2008,09:47,1211.25,1211.75,1210.75,1211.75,2117,776
05/05/2008,09:48,1211.50,1212.00,1211.50,1211.50,910,224
05/05/2008,09:49,1211.75,1211.75,1211.00,1211.00,128,800
05/05/2008,09:50,1211.25,1211.50,1211.00,1211.00,222,683
05/05/2008,09:51,1211.00,1211.50,1210.50,1211.25,1274,1020
05/05/2008,09:52,1211.00,1211.50,1210.75,1211.00,645,1185
05/05/2008,09:53,1210.75,1210.75,1210.00,1210.50,1131,2088
05/05/2008,09:54,1210.25,1210.50,1209.00,1209.25,716,4050
05/05/2008,09:55,1209.25,1209.50,1208.25,1208.50,2452,7321
05/05/2008,09:56,1208.25,1208.75,1207.50,1207.75,5194,7286
05/05/2008,09:57,1207.50,1208.00,1206.75,1207.00,3817,6908
05/05/2008,09:58,1207.00,1207.25,1206.75,1207.00,3236,4000
05/05/2008,09:59,1207.00,1207.25,1207.00,1207.25,914,1108
05/05/2008,10:00,1207.25,1207.25,1206.25,1206.50,2513,5954
05/05/2008,10:01,1206.25,1206.50,1205.50,1206.00,5117,6245
05/05/2008,10:02,1206.00,1206.75,1205.75,1206.50,2124,1686
05/05/2008,10:03,1206.50,1206.75,1206.25,1206.75,1433,880
05/05/2008,10:04,1206.50,1206.75,1205.50,1205.75,1288,4425
05/05/2008,10:05,1206.00,1206.75,1205.25,1206.75,3558,3003
05/05/2008,10:06,1206.75,1207.00,1206.25,1207.00,3075,2553
05/05/2008,10:07,1206.75,1207.25,1206.75,1207.25,2943,389
05/05/2008,10:08,1207.25,1207.25,1206.75,1207.00,2268,1364
05/05/2008,10:09,1207.00,1207.25,1206.50,1207.25,1358,1514
05/05/2008,10:10,1207.00,1207.50,1206.25,1206.25,1578,2419
05/05/2008,10:11,1206.25,1207.00,1206.25,1206.75,1665,686
05/05/2008,10:12,1207.00,1207.25,1206.75,1207.00,374,818
05/05/2008,10:13,1207.00,1207.25,1206.75,1207.00,208,890
05/05/2008,10:14,1207.25,1207.75,1207.25,1207.75,3537,1077
05/05/2008,10:15,1207.75,1208.00,1207.00,1207.25,1696,2253
05/05/2008,10:16,1207.25,1207.25,1206.75,1207.00,1226,1433
05/05/2008,10:17,1207.25,1207.25,1206.50,1206.75,1345,1926
05/05/2008,10:18,1207.00,1207.00,1206.75,1206.75,569,459
05/05/2008,10:19,1206.75,1207.75,1206.50,1207.50,1158,731
05/05/2008,10:20,1207.75,1208.25,1207.50,1207.75,2237,2668
05/05/2008,10:21,1207.75,1208.75,1207.50,1208.25,2561,961
05/05/2008,10:22,1208.50,1208.50,1208.00,1208.50,717,615
05/05/2008,10:23,1208.25,1208.50,1208.00,1208.25,384,622
05/05/2008,10:24,1208.25,1208.75,1207.75,1208.00,1274,1651
05/05/2008,10:25,1208.00,1208.25,1207.25,1208.00,1386,1274
05/05/2008,10:26,1207.75,1208.00,1207.50,1207.75,332,280
05/05/2008,10:27,1207.75,1208.50,1207.75,1208.25,973,228
05/05/2008,10:28,1208.25,1208.50,1208.00,1208.50,654,127
05/05/2008,10:29,1208.50,1208.50,1207.75,1208.00,324,1070
05/05/2008,10:30,1208.00,1208.25,1207.75,1207.75,509,998
05/05/2008,10:31,1208.00,1208.50,1208.00,1208.50,1009,87
05/05/2008,10:32,1208.50,1208.75,1208.00,1208.50,1119,1958
05/05/2008,10:33,1208.50,1209.75,1208.25,1209.50,6280,1562
05/05/2008,10:34,1209.50,1210.25,1209.25,1210.00,5132,2389
05/05/2008,10:35,1210.00,1210.75,1209.75,1210.25,2946,1647
05/05/2008,10:36,1210.25,1210.50,1209.75,1209.75,533,1444
05/05/2008,10:37,1209.75,1210.25,1209.75,1210.00,1134,724
05/05/2008,10:38,1210.00,1210.00,1209.50,1209.75,616,804
05/05/2008,10:39,1210.00,1210.25,1209.50,1209.50,1667,2145
05/05/2008,10:40,1209.50,1209.75,1209.00,1209.25,1953,1738
05/05/2008,10:41,1209.25,1209.50,1209.00,1209.25,1085,1498
05/05/2008,10:42,1209.25,1209.50,1209.00,1209.00,991,529
05/05/2008,10:43,1209.25,1209.50,1208.50,1208.75,613,1632
05/05/2008,10:44,1208.75,1210.25,1208.75,1210.00,2361,781
05/05/2008,10:45,1210.00,1210.25,1209.75,1210.00,694,708
05/05/2008,10:46,1210.00,1210.25,1209.75,1210.00,317,168
05/05/2008,10:47,1210.00,1210.25,1209.25,1209.25,386,1125
05/05/2008,10:48,1209.50,1209.50,1209.25,1209.25,364,41
05/05/2008,10:49,1209.50,1209.50,1209.00,1209.25,195,687
05/05/2008,10:50,1209.00,1209.25,1208.75,1209.25,1000,329
05/05/2008,10:51,1209.00,1209.25,1208.75,1208.75,168,1506
05/05/2008,10:52,1209.00,1209.25,1208.75,1209.00,391,308
05/05/2008,10:53,1209.00,1210.25,1209.00,1210.25,2617,673
05/05/2008,10:54,1210.25,1210.50,1210.00,1210.25,2008,275
05/05/2008,10:55,1210.25,1210.25,1209.75,1210.00,534,1495
05/05/2008,10:56,1210.00,1210.25,1209.25,1209.50,315,963
05/05/2008,10:57,1209.50,1209.75,1209.00,1209.25,1053,2035
05/05/2008,10:58,1209.25,1209.75,1209.25,1209.75,625,58
05/05/2008,10:59,1209.75,1210.50,1209.50,1210.25,1037,96
05/05/2008,11:00,1210.25,1210.25,1209.50,1209.75,638,1344
05/05/2008,11:01,1209.75,1210.25,1209.50,1210.25,1264,120
05/05/2008,11:02,1210.00,1210.50,1210.00,1210.50,533,68
05/05/2008,11:03,1210.25,1210.25,1209.75,1209.75,31,760
05/05/2008,11:04,1209.75,1210.25,1209.75,1210.25,272,146
05/05/2008,11:05,1210.00,1210.25,1209.75,1210.00,129,187
05/05/2008,11:06,1210.25,1210.25,1210.00,1210.25,598,137
05/05/2008,11:07,1210.25,1210.75,1210.00,1210.50,1222,122
05/05/2008,11:08,1210.75,1210.75,1210.00,1210.00,529,3036
05/05/2008,11:09,1210.00,1210.25,1209.50,1209.50,218,895
05/05/2008,11:10,1209.50,1209.75,1209.50,1209.50,12,1356
05/05/2008,11:11,1209.50,1210.25,1209.50,1210.00,688,853
05/05/2008,11:12,1209.75,1210.00,1209.50,1209.75,436,462
05/05/2008,11:13,1209.75,1210.00,1209.50,1209.50,20,1279
05/05/2008,11:14,1209.50,1210.00,1209.50,1210.00,629,237
05/05/2008,11:15,1210.00,1210.25,1209.75,1210.25,642,553
05/05/2008,11:16,1210.00,1210.00,1209.25,1209.25,592,1504
05/05/2008,11:17,1209.25,1209.50,1209.00,1209.25,646,1923
05/05/2008,11:18,1209.25,1209.25,1208.50,1208.75,2542,4277
05/05/2008,11:19,1208.75,1209.25,1208.25,1209.00,1196,1458
05/05/2008,11:20,1209.00,1209.50,1209.00,1209.50,970,609
05/05/2008,11:21,1209.50,1209.50,1209.00,1209.25,164,322
05/05/2008,11:22,1209.25,1209.25,1207.50,1208.25,1621,3936
05/05/2008,11:23,1208.25,1208.50,1208.00,1208.25,373,641
05/05/2008,11:24,1208.25,1209.00,1208.25,1208.75,1364,1085
05/05/2008,11:25,1208.50,1208.50,1208.00,1208.25,479,1932
05/05/2008,11:26,1208.00,1208.00,1206.75,1207.25,2465,4271
05/05/2008,11:27,1207.50,1207.75,1207.25,1207.75,629,122
05/05/2008,11:28,1207.75,1207.75,1207.25,1207.25,244,689
05/05/2008,11:29,1207.25,1208.50,1207.25,1208.25,1786,385
05/05/2008,11:30,1208.25,1208.50,1208.00,1208.50,452,953
05/05/2008,11:31,1208.25,1208.50,1207.50,1207.75,240,795
05/05/2008,11:32,1207.75,1208.75,1207.75,1208.50,1983,992
05/05/2008,11:33,1208.50,1209.00,1208.25,1209.00,606,356
05/05/2008,11:34,1209.00,1209.75,1208.50,1209.75,3674,1072
05/05/2008,11:35,1209.75,1209.75,1209.00,1209.75,1616,1525
05/05/2008,11:36,1209.75,1210.25,1209.50,1210.25,2505,439
05/05/2008,11:37,1210.25,1210.25,1209.75,1209.75,481,1305
05/05/2008,11:38,1209.75,1210.25,1209.50,1210.00,890,450
05/05/2008,11:39,1210.00,1210.00,1209.75,1209.75,8,191
05/05/2008,11:40,1210.00,1210.00,1209.75,1209.75,479,320
05/05/2008,11:41,1209.75,1210.25,1209.75,1210.25,323,627
05/05/2008,11:42,1210.00,1210.25,1209.75,1209.75,315,406
05/05/2008,11:43,1209.75,1210.00,1209.50,1209.50,121,388
05/05/2008,11:44,1209.50,1209.75,1209.25,1209.50,399,808
05/05/2008,11:45,1209.50,1209.75,1209.25,1209.50,25,222
05/05/2008,11:46,1209.25,1209.75,1209.00,1209.25,1650,1151
05/05/2008,11:47,1209.25,1209.25,1208.25,1208.50,439,2325
05/05/2008,11:48,1208.75,1208.75,1208.50,1208.75,310,91
05/05/2008,11:49,1208.75,1209.50,1208.50,1209.50,1415,462
05/05/2008,11:50,1209.25,1210.00,1209.25,1210.00,664,188
05/05/2008,11:51,1210.00,1210.50,1209.75,1210.25,1463,337
05/05/2008,11:52,1210.00,1210.25,1209.25,1210.00,1829,1282
05/05/2008,11:53,1210.25,1210.25,1209.50,1210.25,1082,610
05/05/2008,11:54,1210.25,1210.50,1210.00,1210.25,951,252
05/05/2008,11:55,1210.00,1210.25,1210.00,1210.00,37,148
05/05/2008,11:56,1210.00,1210.25,1210.00,1210.00,2,255
05/05/2008,11:57,1210.00,1210.00,1209.50,1209.75,68,847
05/05/2008,11:58,1209.75,1210.00,1209.50,1209.75,246,61
05/05/2008,11:59,1209.75,1210.00,1209.50,1209.50,9,150
05/05/2008,12:00,1209.75,1210.00,1209.50,1210.00,611,338
05/05/2008,12:01,1210.00,1210.25,1210.00,1210.25,323,28
05/05/2008,12:02,1210.00,1210.50,1209.75,1210.00,744,847
05/05/2008,12:03,1210.00,1210.00,1209.75,1209.75,51,223
05/05/2008,12:04,1209.50,1210.00,1209.50,1209.75,712,287
05/05/2008,12:05,1210.00,1210.00,1209.25,1209.25,153,763
05/05/2008,12:06,1209.25,1209.50,1209.25,1209.25,761,57
05/05/2008,12:07,1209.25,1210.25,1209.25,1210.25,850,58
05/05/2008,12:08,1210.25,1210.50,1209.50,1209.75,1030,1594
05/05/2008,12:09,1209.75,1210.00,1209.50,1210.00,299,18
05/05/2008,12:10,1210.00,1210.00,1209.00,1209.50,700,1925
05/05/2008,12:11,1209.50,1209.75,1209.25,1209.50,173,864
05/05/2008,12:12,1209.50,1210.00,1209.25,1209.75,474,77
05/05/2008,12:13,1209.75,1210.50,1209.50,1209.75,1024,1135
05/05/2008,12:14,1209.75,1210.00,1209.25,1209.50,169,1436
05/05/2008,12:15,1209.25,1209.25,1208.25,1208.50,1679,3726
05/05/2008,12:16,1208.25,1209.00,1208.00,1209.00,1251,1096
05/05/2008,12:17,1208.75,1209.00,1208.75,1209.00,61,247
05/05/2008,12:18,1209.00,1209.25,1208.50,1209.25,739,252
05/05/2008,12:19,1209.25,1209.50,1208.50,1208.75,975,812
05/05/2008,12:20,1208.75,1208.75,1207.75,1208.00,946,2187
05/05/2008,12:21,1208.25,1208.50,1208.00,1208.25,347,1068
05/05/2008,12:22,1208.25,1209.00,1208.25,1208.50,1171,1225
05/05/2008,12:23,1208.50,1209.00,1208.00,1208.50,384,566
05/05/2008,12:24,1208.50,1209.00,1208.50,1208.50,828,768
05/05/2008,12:25,1208.50,1208.75,1208.00,1208.25,20,515
05/05/2008,12:26,1208.00,1208.25,1207.50,1208.25,1539,1944
05/05/2008,12:27,1208.50,1208.50,1208.00,1208.00,297,587
05/05/2008,12:28,1208.25,1208.25,1207.50,1207.50,287,1051
05/05/2008,12:29,1207.50,1208.00,1207.50,1207.75,346,508
05/05/2008,12:30,1208.00,1208.00,1207.50,1207.75,88,779
05/05/2008,12:31,1207.75,1208.25,1207.25,1208.00,786,861
05/05/2008,12:32,1208.00,1208.50,1208.00,1208.25,862,287
05/05/2008,12:33,1208.00,1208.25,1207.75,1208.00,1464,740
05/05/2008,12:34,1208.00,1208.75,1208.00,1208.25,761,894
05/05/2008,12:35,1208.25,1208.50,1208.00,1208.50,311,274
05/05/2008,12:36,1208.50,1209.25,1208.50,1209.00,2162,523
05/05/2008,12:37,1209.00,1209.00,1208.25,1208.50,555,1234
05/05/2008,12:38,1208.25,1208.50,1208.00,1208.25,152,635
05/05/2008,12:39,1208.00,1208.50,1207.75,1208.25,1242,1078
05/05/2008,12:40,1208.50,1208.75,1208.25,1208.50,287,922
05/05/2008,12:41,1208.50,1208.75,1208.25,1208.25,30,429
05/05/2008,12:42,1208.50,1208.50,1207.75,1208.25,758,504
05/05/2008,12:43,1208.25,1208.75,1208.00,1208.50,1103,1113
05/05/2008,12:44,1208.50,1208.75,1208.25,1208.50,184,496
05/05/2008,12:45,1208.25,1208.50,1208.25,1208.50,113,78
05/05/2008,12:46,1208.25,1208.75,1208.00,1208.00,200,205
05/05/2008,12:47,1208.00,1208.25,1207.25,1207.50,1097,2498
05/05/2008,12:48,1207.75,1208.00,1207.25,1207.75,1623,1006
05/05/2008,12:49,1207.50,1207.75,1206.75,1207.25,1258,2574
05/05/2008,12:50,1207.25,1207.25,1206.25,1206.25,1390,2490
05/05/2008,12:51,1206.25,1207.00,1206.25,1206.50,1407,719
05/05/2008,12:52,1206.50,1207.00,1206.00,1206.50,2687,1503
05/05/2008,12:53,1206.50,1206.75,1206.25,1206.75,1104,1761
05/05/2008,12:54,1206.50,1207.00,1206.50,1207.00,1280,473
05/05/2008,12:55,1206.75,1207.25,1206.75,1207.00,788,579
05/05/2008,12:56,1207.00,1207.25,1206.50,1206.75,668,1126
05/05/2008,12:57,1206.50,1206.75,1206.50,1206.50,72,81
05/05/2008,12:58,1206.75,1206.75,1206.25,1206.50,188,948
05/05/2008,12:59,1206.25,1206.50,1205.75,1205.75,280,1546
05/05/2008,13:00,1206.00,1206.75,1205.75,1206.50,2660,1712
05/05/2008,13:01,1206.75,1206.75,1205.50,1205.75,1318,2768
05/05/2008,13:02,1205.75,1206.25,1205.50,1206.00,1617,1316
05/05/2008,13:03,1205.75,1206.25,1205.50,1206.25,946,1221
05/05/2008,13:04,1206.25,1207.25,1206.25,1207.25,1982,199
05/05/2008,13:05,1207.25,1207.25,1206.75,1207.00,829,520
05/05/2008,13:06,1207.00,1207.50,1207.00,1207.25,231,1057
05/05/2008,13:07,1207.00,1207.50,1206.75,1207.50,458,247
05/05/2008,13:08,1207.50,1207.75,1207.00,1207.50,748,525
05/05/2008,13:09,1207.50,1207.50,1207.00,1207.50,727,139
05/05/2008,13:10,1207.25,1207.50,1207.25,1207.50,17,65
05/05/2008,13:11,1207.25,1207.50,1206.25,1206.75,1505,1720
05/05/2008,13:12,1206.75,1207.00,1206.50,1206.75,430,198
05/05/2008,13:13,1207.00,1207.25,1207.00,1207.00,581,218
05/05/2008,13:14,1207.00,1207.00,1206.50,1206.75,59,486
05/05/2008,13:15,1206.50,1207.00,1206.25,1206.50,865,1285
05/05/2008,13:16,1206.75,1207.00,1206.50,1206.75,303,277
05/05/2008,13:17,1207.00,1207.00,1206.25,1206.50,323,463
05/05/2008,13:18,1206.25,1206.75,1206.25,1206.25,559,226
05/05/2008,13:19,1206.25,1206.25,1205.75,1206.25,1153,1170
05/05/2008,13:20,1206.50,1207.25,1206.25,1207.25,2784,826
05/05/2008,13:21,1207.25,1207.75,1207.00,1207.50,1210,420
05/05/2008,13:22,1207.25,1208.00,1207.25,1208.00,592,122
05/05/2008,13:23,1208.00,1208.00,1207.50,1207.75,379,554
05/05/2008,13:24,1207.75,1208.00,1207.00,1208.00,1891,1024
05/05/2008,13:25,1207.75,1208.50,1207.50,1207.75,2235,1421
05/05/2008,13:26,1207.75,1208.00,1207.25,1207.50,1551,1235
05/05/2008,13:27,1207.75,1208.50,1207.25,1208.25,1554,1243
05/05/2008,13:28,1208.25,1208.50,1208.00,1208.00,280,581
05/05/2008,13:29,1208.00,1208.25,1207.75,1207.75,678,675
05/05/2008,13:30,1207.75,1208.75,1207.75,1208.25,2531,906
05/05/2008,13:31,1208.25,1208.25,1207.50,1207.75,346,1500
05/05/2008,13:32,1207.75,1208.00,1207.25,1208.00,1285,1049
05/05/2008,13:33,1208.00,1208.00,1207.25,1207.50,623,1128
05/05/2008,13:34,1207.50,1208.25,1207.25,1208.00,783,551
05/05/2008,13:35,1208.00,1208.50,1207.50,1207.75,893,781
05/05/2008,13:36,1207.50,1208.25,1207.25,1208.00,1721,1384
05/05/2008,13:37,1208.00,1208.25,1207.25,1207.25,1082,1264
05/05/2008,13:38,1207.50,1207.50,1207.25,1207.25,139,76
05/05/2008,13:39,1207.25,1208.00,1206.75,1207.00,859,1424
05/05/2008,13:40,1207.25,1207.25,1206.75,1206.75,35,327
05/05/2008,13:41,1206.75,1207.25,1206.75,1207.00,343,219
05/05/2008,13:42,1207.00,1207.75,1207.00,1207.50,684,372
05/05/2008,13:43,1207.50,1208.25,1207.25,1208.00,1123,256
05/05/2008,13:44,1208.00,1208.50,1207.50,1208.25,799,515
05/05/2008,13:45,1208.25,1208.25,1207.25,1207.50,778,1564
05/05/2008,13:46,1207.75,1208.25,1207.50,1207.75,641,984
05/05/2008,13:47,1207.75,1208.00,1207.50,1207.75,636,668
05/05/2008,13:48,1207.75,1208.00,1207.25,1207.75,826,926
05/05/2008,13:49,1207.75,1209.25,1207.75,1209.25,4587,961
05/05/2008,13:50,1209.25,1209.25,1208.75,1209.00,573,708
05/05/2008,13:51,1208.75,1210.00,1208.75,1209.50,2647,1038
05/05/2008,13:52,1209.50,1209.75,1209.25,1209.50,342,461
05/05/2008,13:53,1209.50,1209.75,1209.00,1209.25,311,585
05/05/2008,13:54,1209.00,1209.75,1209.00,1209.50,503,366
05/05/2008,13:55,1209.75,1209.75,1209.00,1209.00,413,1221
05/05/2008,13:56,1209.00,1209.25,1208.50,1208.50,25,1052
05/05/2008,13:57,1208.50,1209.00,1208.00,1208.25,930,2221
05/05/2008,13:58,1208.25,1208.50,1207.75,1207.75,1293,1169
05/05/2008,13:59,1208.00,1208.50,1207.75,1208.25,969,624
05/05/2008,14:00,1208.00,1208.25,1207.75,1208.00,495,282
05/05/2008,14:01,1208.25,1208.75,1208.00,1208.75,739,117
05/05/2008,14:02,1208.75,1209.00,1208.25,1209.00,749,501
05/05/2008,14:03,1209.00,1209.75,1208.50,1209.25,2036,1441
05/05/2008,14:04,1209.25,1210.00,1209.00,1209.50,1373,1225
05/05/2008,14:05,1209.50,1209.50,1208.50,1208.75,1171,1715
05/05/2008,14:06,1208.50,1209.25,1208.50,1209.00,987,345
05/05/2008,14:07,1209.00,1209.75,1208.75,1209.50,1854,381
05/05/2008,14:08,1209.50,1209.50,1208.25,1208.75,468,1268
05/05/2008,14:09,1208.75,1209.25,1208.75,1209.25,463,176
05/05/2008,14:10,1209.00,1209.50,1209.00,1209.25,625,469
05/05/2008,14:11,1209.25,1209.50,1208.75,1209.50,1565,1196
05/05/2008,14:12,1209.25,1210.00,1209.25,1209.75,2408,2088
05/05/2008,14:13,1209.75,1210.25,1209.25,1210.00,2514,698
05/05/2008,14:14,1210.25,1210.50,1210.00,1210.50,2303,2049
05/05/2008,14:15,1210.25,1210.50,1209.50,1209.50,651,1827
05/05/2008,14:16,1209.50,1209.75,1209.25,1209.75,504,128
05/05/2008,14:17,1209.75,1210.00,1209.50,1209.50,309,721
05/05/2008,14:18,1209.50,1209.75,1209.50,1209.50,110,61
05/05/2008,14:19,1209.50,1209.50,1208.75,1208.75,306,1700
05/05/2008,14:20,1208.75,1209.50,1208.75,1209.25,1832,1995
05/05/2008,14:21,1209.25,1210.00,1209.25,1209.75,894,1242
05/05/2008,14:22,1209.75,1210.00,1209.25,1209.25,32,1249
05/05/2008,14:23,1209.25,1209.50,1209.00,1209.25,252,146
05/05/2008,14:24,1209.25,1210.25,1209.25,1210.00,1406,156
05/05/2008,14:25,1210.25,1210.50,1209.75,1210.25,1246,419
05/05/2008,14:26,1210.00,1210.25,1209.50,1209.75,254,736
05/05/2008,14:27,1209.75,1210.25,1209.75,1210.00,828,667
05/05/2008,14:28,1210.00,1210.25,1209.75,1209.75,374,195
05/05/2008,14:29,1210.00,1210.25,1209.75,1209.75,625,315
05/05/2008,14:30,1210.00,1210.00,1209.25,1209.25,1143,964
05/05/2008,14:31,1209.25,1209.75,1209.25,1209.75,356,159
05/05/2008,14:32,1209.50,1209.75,1209.25,1209.75,602,657
05/05/2008,14:33,1209.75,1209.75,1208.25,1208.25,977,2538
05/05/2008,14:34,1208.50,1209.00,1208.25,1208.50,2008,2274
05/05/2008,14:35,1208.50,1208.75,1208.25,1208.25,329,702
05/05/2008,14:36,1208.50,1208.75,1208.00,1208.50,1709,1667
05/05/2008,14:37,1208.25,1208.50,1208.00,1208.25,157,618
05/05/2008,14:38,1208.50,1209.25,1208.25,1209.25,1427,425
05/05/2008,14:39,1209.25,1209.25,1208.75,1209.00,351,380
05/05/2008,14:40,1209.00,1209.00,1208.25,1208.50,356,976
05/05/2008,14:41,1208.50,1208.75,1207.75,1208.50,1853,1836
05/05/2008,14:42,1208.50,1209.00,1208.25,1209.00,1075,672
05/05/2008,14:43,1209.00,1209.00,1208.50,1208.50,899,225
05/05/2008,14:44,1208.50,1209.50,1208.25,1209.25,1744,859
05/05/2008,14:45,1209.25,1209.25,1208.00,1208.25,431,2751
05/05/2008,14:46,1208.25,1208.75,1207.75,1208.00,947,1466
05/05/2008,14:47,1208.00,1209.00,1207.75,1208.25,1399,1426
05/05/2008,14:48,1208.50,1208.50,1208.00,1208.25,957,616
05/05/2008,14:49,1208.25,1208.50,1207.75,1208.25,1313,754
05/05/2008,14:50,1208.25,1208.25,1207.75,1208.25,659,1217
05/05/2008,14:51,1208.25,1208.50,1208.00,1208.25,1209,444
05/05/2008,14:52,1208.00,1209.25,1207.75,1209.00,2170,636
05/05/2008,14:53,1209.00,1209.50,1208.75,1209.25,1047,862
05/05/2008,14:54,1209.25,1209.25,1208.25,1208.50,739,1751
05/05/2008,14:55,1208.75,1208.75,1208.25,1208.25,165,643
05/05/2008,14:56,1208.50,1208.50,1207.75,1208.00,1941,2285
05/05/2008,14:57,1208.25,1208.25,1207.75,1208.25,1993,1475
05/05/2008,14:58,1208.00,1209.25,1208.00,1209.25,3832,293
05/05/2008,14:59,1209.25,1209.50,1208.75,1209.00,4334,3065
05/05/2008,15:00,1208.75,1209.25,1208.25,1208.25,4722,5601
05/05/2008,15:01,1208.50,1209.00,1208.25,1208.75,8213,4001
05/05/2008,15:02,1208.75,1209.00,1208.50,1209.00,1604,1069
05/05/2008,15:03,1209.00,1209.00,1208.50,1209.00,1540,1670
05/05/2008,15:04,1208.75,1209.00,1208.25,1208.25,142,1572
05/05/2008,15:05,1208.50,1209.25,1208.25,1209.25,3604,374
05/05/2008,15:06,1209.00,1209.25,1208.75,1209.25,1410,1531
05/05/2008,15:07,1209.25,1209.50,1209.00,1209.25,1524,685
05/05/2008,15:08,1209.25,1209.50,1209.25,1209.25,615,494
05/05/2008,15:09,1209.25,1209.50,1208.75,1209.00,576,2307
05/05/2008,15:10,1208.75,1209.25,1208.75,1209.00,1049,455
05/05/2008,15:11,1209.00,1209.50,1209.00,1209.50,1267,135
05/05/2008,15:12,1209.50,1209.50,1209.25,1209.50,356,105
05/05/2008,15:13,1209.50,1209.75,1209.25,1209.25,1351,1405
05/05/2008,15:14,1209.25,1209.50,1209.25,1209.25,992,305
05/05/2008,15:15,1209.50,1210.00,1209.00,1209.75,2589,2899
05/05/2008,15:31,1210.00,1210.25,1209.50,1210.00,276,245
05/05/2008,15:32,1209.75,1210.25,1209.75,1210.00,85,13
05/05/2008,15:33,1210.25,1210.50,1210.00,1210.50,364,1
05/05/2008,15:34,1210.50,1210.75,1210.50,1210.50,79,2
05/05/2008,15:35,1210.50,1210.50,1210.25,1210.25,0,482
05/05/2008,15:36,1210.00,1210.25,1209.75,1209.75,7,243
05/05/2008,15:37,1209.75,1209.75,1209.75,1209.75,0,3
05/05/2008,15:38,1209.75,1209.75,1209.50,1209.50,0,110
05/05/2008,15:39,1209.75,1210.00,1209.50,1210.00,95,1
05/05/2008,15:41,1209.75,1209.75,1209.75,1209.75,0,2
05/05/2008,15:42,1209.75,1209.75,1209.75,1209.75,0,1
05/05/2008,15:43,1209.75,1209.75,1209.75,1209.75,0,9
05/05/2008,15:44,1209.75,1209.75,1209.50,1209.50,0,12
05/05/2008,15:45,1209.50,1209.75,1209.50,1209.75,21,56
05/05/2008,15:46,1209.75,1210.00,1209.75,1210.00,52,0
05/05/2008,15:47,1210.00,1210.00,1209.75,1210.00,34,25
05/05/2008,15:48,1210.00,1210.25,1210.00,1210.00,45,50
05/05/2008,15:49,1210.25,1210.25,1210.00,1210.25,72,1
05/05/2008,15:50,1210.00,1210.25,1210.00,1210.25,27,1
05/05/2008,15:51,1210.50,1210.50,1210.00,1210.25,47,1
05/05/2008,15:52,1210.25,1210.25,1210.25,1210.25,20,0
05/05/2008,15:54,1210.00,1210.00,1209.75,1209.75,0,155
05/05/2008,15:55,1209.75,1209.75,1209.75,1209.75,0,6
05/05/2008,15:56,1209.75,1209.75,1209.75,1209.75,0,4
05/05/2008,15:58,1209.50,1209.50,1209.50,1209.50,0,2
05/05/2008,15:59,1209.75,1209.75,1209.75,1209.75,1,0
05/05/2008,16:00,1209.75,1209.75,1209.75,1209.75,36,0
05/05/2008,17:01,1210.25,1210.50,1210.00,1210.50,226,3
05/05/2008,17:02,1210.25,1210.25,1210.25,1210.25,0,4
05/05/2008,17:03,1210.25,1210.50,1210.25,1210.25,48,17
05/05/2008,17:04,1210.50,1210.50,1210.50,1210.50,60,0
05/05/2008,17:05,1210.75,1210.75,1210.50,1210.75,99,2
05/05/2008,17:06,1210.75,1211.00,1210.50,1210.50,132,87
05/05/2008,17:07,1210.75,1210.75,1210.75,1210.75,10,0
05/05/2008,17:08,1210.75,1210.75,1210.75,1210.75,1,0
05/05/2008,17:09,1210.75,1210.75,1210.75,1210.75,1,0
05/05/2008,17:10,1210.75,1210.75,1210.75,1210.75,15,0
05/05/2008,17:11,1210.75,1210.75,1210.75,1210.75,20,0
05/05/2008,17:12,1210.75,1211.00,1210.75,1210.75,61,2
05/05/2008,17:13,1210.75,1211.00,1210.75,1211.00,1,1
05/05/2008,17:14,1210.75,1211.00,1210.75,1211.00,14,2
05/05/2008,17:15,1211.00,1211.00,1211.00,1211.00,5,0
05/05/2008,17:16,1210.75,1210.75,1210.75,1210.75,0,15
05/05/2008,17:17,1210.50,1210.50,1210.25,1210.25,0,50
05/05/2008,17:20,1210.25,1210.25,1209.50,1209.50,8,283
05/05/2008,17:21,1209.50,1209.50,1209.50,1209.50,0,11
05/05/2008,17:22,1209.75,1209.75,1209.75,1209.75,3,0
05/05/2008,17:23,1209.75,1210.00,1209.75,1210.00,36,0
05/05/2008,17:24,1210.00,1210.00,1210.00,1210.00,9,0
05/05/2008,17:25,1210.00,1210.00,1210.00,1210.00,23,0
05/05/2008,17:26,1209.75,1209.75,1209.75,1209.75,0,3
05/05/2008,17:28,1210.00,1210.00,1210.00,1210.00,10,0
05/05/2008,17:29,1209.75,1209.75,1209.75,1209.75,0,2
05/05/2008,17:31,1209.75,1209.75,1209.75,1209.75,0,15
05/05/2008,17:32,1209.75,1209.75,1209.75,1209.75,0,5
05/05/2008,17:34,1209.50,1209.50,1209.50,1209.50,0,5
05/05/2008,17:35,1209.75,1209.75,1209.75,1209.75,1,0
05/05/2008,17:36,1209.75,1209.75,1209.75,1209.75,4,0
05/05/2008,17:37,1209.75,1209.75,1209.75,1209.75,2,0
05/05/2008,17:39,1209.75,1209.75,1209.75,1209.75,15,0
05/05/2008,17:41,1209.75,1209.75,1209.75,1209.75,1,0
05/05/2008,17:42,1209.75,1209.75,1209.50,1209.50,1,1
05/05/2008,17:43,1209.50,1209.50,1209.50,1209.50,0,55
05/05/2008,17:44,1209.50,1209.50,1209.50,1209.50,0,3
05/05/2008,17:46,1209.50,1209.50,1209.50,1209.50,0,5
05/05/2008,17:47,1209.75,1209.75,1209.25,1209.50,119,54
05/05/2008,17:48,1209.75,1209.75,1209.75,1209.75,10,0
05/05/2008,17:49,1209.75,1209.75,1209.50,1209.50,11,66
05/05/2008,17:50,1209.50,1209.50,1209.50,1209.50,0,1
05/05/2008,17:51,1209.50,1209.75,1209.50,1209.75,7,10
05/05/2008,17:54,1209.75,1209.75,1209.75,1209.75,3,0
05/05/2008,17:56,1209.50,1209.50,1209.50,1209.50,0,1
05/05/2008,17:57,1209.75,1209.75,1209.50,1209.50,52,1
05/05/2008,17:58,1209.75,1209.75,1209.75,1209.75,1,0
05/05/2008,18:00,1209.75,1210.00,1209.75,1210.00,58,0
05/05/2008,18:01,1210.25,1210.25,1210.25,1210.25,1,0
05/05/2008,18:02,1210.00,1210.00,1210.00,1210.00,0,1
05/05/2008,18:03,1210.25,1210.25,1210.00,1210.25,35,1
05/05/2008,18:06,1210.25,1210.25,1210.25,1210.25,1,0
05/05/2008,18:07,1210.00,1210.00,1210.00,1210.00,0,40
05/05/2008,18:09,1209.75,1209.75,1209.75,1209.75,0,71
05/05/2008,18:10,1209.75,1209.75,1209.75,1209.75,0,2
05/05/2008,18:16,1210.00,1210.00,1210.00,1210.00,63,0
05/05/2008,18:17,1210.00,1210.00,1210.00,1210.00,1,0
05/05/2008,18:18,1210.00,1210.00,1210.00,1210.00,8,0
05/05/2008,18:19,1210.00,1210.00,1210.00,1210.00,7,0
05/05/2008,18:20,1210.00,1210.00,1209.75,1209.75,1,7
05/05/2008,18:21,1210.00,1210.00,1210.00,1210.00,46,0
05/05/2008,18:22,1210.25,1210.25,1210.25,1210.25,8,0
05/05/2008,18:24,1210.50,1210.50,1210.25,1210.25,7,2
05/05/2008,18:25,1210.50,1210.50,1210.25,1210.25,24,1
05/05/2008,18:26,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,18:27,1210.25,1210.25,1210.25,1210.25,0,4
05/05/2008,18:28,1210.25,1210.25,1210.25,1210.25,0,7
05/05/2008,18:29,1210.25,1210.25,1210.25,1210.25,0,11
05/05/2008,18:30,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,18:31,1210.50,1210.75,1210.25,1210.25,115,12
05/05/2008,18:32,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,18:33,1210.50,1210.50,1210.50,1210.50,4,0
05/05/2008,18:34,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,18:35,1210.50,1210.50,1210.25,1210.25,1,3
05/05/2008,18:36,1210.25,1210.25,1210.00,1210.00,0,37
05/05/2008,18:38,1210.00,1210.00,1210.00,1210.00,0,1
05/05/2008,18:39,1210.00,1210.50,1210.00,1210.50,68,12
05/05/2008,18:41,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,18:42,1210.75,1210.75,1210.75,1210.75,2,0
05/05/2008,18:43,1210.75,1210.75,1210.50,1210.50,1,4
05/05/2008,18:47,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,18:48,1210.25,1210.25,1210.25,1210.25,0,22
05/05/2008,18:49,1210.25,1210.25,1210.25,1210.25,0,2
05/05/2008,18:50,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,18:51,1210.50,1210.50,1210.50,1210.50,21,0
05/05/2008,18:53,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,18:57,1210.50,1210.75,1210.50,1210.75,98,0
05/05/2008,18:58,1210.50,1210.50,1210.50,1210.50,0,1
05/05/2008,18:59,1210.50,1210.50,1210.50,1210.50,0,5
05/05/2008,19:00,1210.50,1210.50,1210.25,1210.50,2,4
05/05/2008,19:02,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,19:03,1210.25,1210.25,1210.25,1210.25,0,1
05/05/2008,19:04,1210.25,1210.25,1210.25,1210.25,0,2
05/05/2008,19:05,1210.50,1210.50,1210.25,1210.25,10,4
05/05/2008,19:07,1210.50,1210.75,1210.50,1210.50,11,10
05/05/2008,19:08,1210.50,1210.50,1210.25,1210.25,0,11
05/05/2008,19:10,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,19:12,1210.50,1210.50,1210.50,1210.50,19,0
05/05/2008,19:14,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,19:15,1210.50,1210.50,1210.25,1210.25,1,82
05/05/2008,19:16,1210.50,1210.50,1210.50,1210.50,4,0
05/05/2008,19:19,1210.50,1210.50,1210.00,1210.00,2,75
05/05/2008,19:20,1210.00,1210.25,1210.00,1210.25,5,24
05/05/2008,19:21,1210.00,1210.00,1210.00,1210.00,0,4
05/05/2008,19:24,1210.00,1210.00,1210.00,1210.00,0,31
05/05/2008,19:25,1209.75,1209.75,1209.75,1209.75,0,67
05/05/2008,19:26,1210.00,1210.00,1209.75,1209.75,1,3
05/05/2008,19:28,1210.00,1210.00,1210.00,1210.00,2,0
05/05/2008,19:29,1210.00,1210.00,1210.00,1210.00,22,0
05/05/2008,19:30,1210.00,1210.00,1210.00,1210.00,2,0
05/05/2008,19:31,1210.00,1210.00,1210.00,1210.00,1,0
05/05/2008,19:32,1210.00,1210.00,1210.00,1210.00,40,0
05/05/2008,19:34,1210.25,1210.25,1210.25,1210.25,32,0
05/05/2008,19:35,1210.25,1210.25,1210.25,1210.25,61,0
05/05/2008,19:36,1210.00,1210.00,1209.75,1210.00,39,62
05/05/2008,19:37,1210.00,1210.00,1210.00,1210.00,21,0
05/05/2008,19:38,1210.25,1210.25,1210.25,1210.25,1,0
05/05/2008,19:39,1210.25,1210.25,1210.00,1210.00,1,21
05/05/2008,19:40,1210.00,1210.00,1210.00,1210.00,0,11
05/05/2008,19:42,1210.25,1210.25,1210.25,1210.25,1,0
05/05/2008,19:43,1210.00,1210.00,1210.00,1210.00,0,43
05/05/2008,19:44,1209.75,1209.75,1209.75,1209.75,0,107
05/05/2008,19:45,1209.75,1210.50,1209.75,1210.25,189,8
05/05/2008,19:46,1210.25,1210.25,1210.25,1210.25,42,0
05/05/2008,19:47,1210.25,1210.25,1210.25,1210.25,4,0
05/05/2008,19:48,1210.25,1210.50,1210.25,1210.50,7,0
05/05/2008,19:49,1210.50,1210.50,1210.50,1210.50,18,0
05/05/2008,19:50,1210.50,1210.50,1210.50,1210.50,23,0
05/05/2008,19:51,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,19:55,1210.50,1210.50,1210.50,1210.50,8,0
05/05/2008,19:56,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,19:57,1210.25,1210.25,1210.25,1210.25,0,2
05/05/2008,19:59,1210.25,1210.50,1210.25,1210.50,1,3
05/05/2008,20:00,1210.50,1210.50,1210.50,1210.50,6,0
05/05/2008,20:02,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,20:03,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,20:04,1210.50,1210.50,1210.50,1210.50,10,0
05/05/2008,20:05,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,20:06,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,20:07,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,20:08,1210.50,1210.50,1210.50,1210.50,55,0
05/05/2008,20:12,1210.75,1210.75,1210.75,1210.75,81,0
05/05/2008,20:13,1210.75,1211.25,1210.75,1211.25,320,41
05/05/2008,20:14,1211.25,1211.25,1211.25,1211.25,48,0
05/05/2008,20:15,1211.25,1211.25,1211.25,1211.25,23,0
05/05/2008,20:16,1211.25,1211.25,1211.25,1211.25,76,0
05/05/2008,20:17,1211.25,1211.25,1211.25,1211.25,4,0
05/05/2008,20:18,1211.25,1211.25,1211.00,1211.00,9,2
05/05/2008,20:19,1211.00,1211.00,1211.00,1211.00,0,24
05/05/2008,20:20,1211.00,1211.00,1211.00,1211.00,0,6
05/05/2008,20:21,1211.25,1211.25,1211.25,1211.25,1,0
05/05/2008,20:22,1211.00,1211.25,1211.00,1211.00,1,174
05/05/2008,20:23,1211.00,1211.25,1211.00,1211.25,88,3
05/05/2008,20:24,1211.25,1211.75,1211.25,1211.50,151,45
05/05/2008,20:25,1211.50,1211.50,1211.25,1211.25,0,6
05/05/2008,20:26,1211.50,1211.50,1211.50,1211.50,20,0
05/05/2008,20:27,1211.75,1211.75,1211.50,1211.50,1,1
05/05/2008,20:28,1211.50,1211.50,1211.25,1211.25,0,27
05/05/2008,20:29,1211.25,1211.25,1211.25,1211.25,0,2
05/05/2008,20:30,1211.50,1211.50,1211.50,1211.50,2,0
05/05/2008,20:32,1211.25,1211.25,1211.25,1211.25,0,4
05/05/2008,20:33,1211.25,1211.25,1211.00,1211.25,1,36
05/05/2008,20:34,1211.00,1211.25,1211.00,1211.25,3,10
05/05/2008,20:35,1211.00,1211.00,1211.00,1211.00,0,227
05/05/2008,20:36,1211.00,1211.00,1211.00,1211.00,0,6
05/05/2008,20:37,1211.00,1211.00,1211.00,1211.00,0,81
05/05/2008,20:38,1211.00,1211.25,1211.00,1211.25,4,12
05/05/2008,20:39,1211.00,1211.25,1211.00,1211.25,82,15
05/05/2008,20:41,1211.00,1211.25,1211.00,1211.25,10,152
05/05/2008,20:42,1211.25,1211.25,1211.00,1211.00,1,2
05/05/2008,20:43,1211.00,1211.25,1211.00,1211.00,2,8
05/05/2008,20:44,1211.00,1211.00,1211.00,1211.00,0,107
05/05/2008,20:45,1210.75,1210.75,1210.75,1210.75,0,6
05/05/2008,20:46,1211.00,1211.00,1210.75,1210.75,1,1
05/05/2008,20:47,1210.75,1211.00,1210.75,1210.75,1,4
05/05/2008,20:48,1211.00,1211.00,1210.75,1210.75,5,10
05/05/2008,20:49,1210.75,1210.75,1210.50,1210.50,0,154
05/05/2008,20:50,1210.50,1210.75,1210.50,1210.75,1,39
05/05/2008,20:51,1210.50,1210.50,1210.25,1210.50,22,3
05/05/2008,20:52,1210.50,1210.50,1210.25,1210.25,37,4
05/05/2008,20:53,1210.50,1210.50,1210.25,1210.25,5,2
05/05/2008,20:54,1210.25,1210.25,1210.25,1210.25,0,20
05/05/2008,20:55,1210.25,1210.75,1210.25,1210.25,26,10
05/05/2008,20:56,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,20:57,1210.50,1210.50,1210.50,1210.50,1,0
05/05/2008,20:58,1210.50,1210.50,1210.50,1210.50,6,0
05/05/2008,20:59,1210.50,1210.50,1210.50,1210.50,2,0
05/05/2008,21:00,1210.50,1210.50,1210.50,1210.50,14,0
05/05/2008,21:01,1210.75,1210.75,1210.75,1210.75,5,0
05/05/2008,21:03,1210.75,1211.25,1210.75,1211.00,116,126
05/05/2008,21:05,1211.25,1211.25,1211.00,1211.00,2,2
05/05/2008,21:06,1211.25,1211.25,1211.25,1211.25,5,0
05/05/2008,21:07,1211.00,1211.25,1211.00,1211.25,2,13
05/05/2008,21:08,1211.00,1211.00,1211.00,1211.00,0,5
05/05/2008,21:09,1211.25,1211.25,1211.25,1211.25,10,0
05/05/2008,21:10,1211.00,1211.25,1211.00,1211.00,1,31
05/05/2008,21:11,1211.25,1211.25,1211.00,1211.00,5,1
05/05/2008,21:13,1211.00,1211.00,1211.00,1211.00,0,2
05/05/2008,21:14,1211.00,1211.00,1211.00,1211.00,0,15
05/05/2008,21:15,1211.00,1211.00,1211.00,1211.00,0,2
05/05/2008,21:16,1211.25,1211.25,1211.00,1211.00,5,1
05/05/2008,21:17,1211.00,1211.00,1211.00,1211.00,0,51
05/05/2008,21:18,1211.25,1211.25,1211.00,1211.00,1,2
05/05/2008,21:19,1211.00,1211.00,1211.00,1211.00,0,4
05/05/2008,21:20,1211.25,1211.25,1211.25,1211.25,2,0
05/05/2008,21:21,1211.25,1211.25,1211.25,1211.25,5,0
05/05/2008,21:22,1211.25,1211.25,1211.25,1211.25,30,0
05/05/2008,21:23,1211.25,1211.25,1211.00,1211.00,1,4
05/05/2008,21:24,1211.25,1211.25,1211.00,1211.00,1,7
05/05/2008,21:25,1211.00,1211.00,1211.00,1211.00,0,3
05/05/2008,21:26,1211.25,1211.25,1211.25,1211.25,5,0
05/05/2008,21:29,1211.25,1211.25,1211.25,1211.25,1,0
05/05/2008,21:30,1211.00,1211.25,1211.00,1211.25,42,2
05/05/2008,21:31,1211.50,1211.50,1211.25,1211.25,5,21
05/05/2008,21:33,1211.25,1211.25,1211.25,1211.25,0,51
05/05/2008,21:34,1211.25,1211.25,1211.25,1211.25,0,6
05/05/2008,21:35,1211.25,1211.25,1211.25,1211.25,0,1
05/05/2008,21:36,1211.50,1211.50,1211.50,1211.50,5,0
05/05/2008,21:37,1211.25,1211.25,1211.25,1211.25,0,6
05/05/2008,21:38,1211.25,1211.25,1211.25,1211.25,0,3
05/05/2008,21:39,1211.50,1211.50,1211.50,1211.50,2,0
05/05/2008,21:40,1211.50,1211.75,1211.25,1211.50,196,33
05/05/2008,21:41,1211.50,1211.75,1211.50,1211.50,4,4
05/05/2008,21:42,1211.50,1211.50,1211.50,1211.50,0,32
05/05/2008,21:43,1211.50,1211.50,1211.50,1211.50,0,3
05/05/2008,21:44,1211.50,1211.50,1211.50,1211.50,0,9
05/05/2008,21:45,1211.25,1211.25,1211.25,1211.25,0,12
05/05/2008,21:46,1211.50,1211.75,1211.25,1211.50,30,1
05/05/2008,21:47,1211.50,1211.50,1211.50,1211.50,7,0
05/05/2008,21:48,1211.25,1211.25,1211.25,1211.25,0,1
05/05/2008,21:49,1211.25,1211.25,1211.25,1211.25,0,6
05/05/2008,21:50,1211.25,1211.25,1211.25,1211.25,0,2
05/05/2008,21:51,1211.50,1211.75,1211.50,1211.50,5,12
05/05/2008,21:52,1211.50,1211.50,1211.25,1211.25,0,20
05/05/2008,21:53,1211.25,1211.50,1211.25,1211.50,258,1
05/05/2008,21:54,1211.50,1211.75,1211.50,1211.50,129,188
05/05/2008,21:55,1211.75,1211.75,1211.50,1211.50,239,111
05/05/2008,21:56,1211.75,1211.75,1211.50,1211.50,23,1
05/05/2008,21:57,1211.50,1211.50,1211.50,1211.50,0,1
05/05/2008,21:58,1211.25,1211.50,1211.25,1211.50,1,1
05/05/2008,21:59,1211.50,1211.50,1211.50,1211.50,40,0
05/05/2008,22:01,1211.75,1211.75,1211.50,1211.75,12,6
05/05/2008,22:02,1211.50,1211.75,1211.50,1211.75,68,2
05/05/2008,22:03,1211.75,1212.00,1211.75,1212.00,128,1
05/05/2008,22:04,1212.00,1212.25,1212.00,1212.00,308,12
05/05/2008,22:05,1212.00,1212.25,1212.00,1212.00,12,3
05/05/2008,22:06,1212.25,1212.25,1212.25,1212.25,5,0
05/05/2008,22:07,1212.00,1212.25,1212.00,1212.00,15,2
05/05/2008,22:08,1212.00,1212.00,1212.00,1212.00,0,3
05/05/2008,22:09,1212.00,1212.00,1212.00,1212.00,0,5
05/05/2008,22:10,1212.00,1212.00,1212.00,1212.00,0,30
05/05/2008,22:11,1212.00,1212.00,1212.00,1212.00,0,15
05/05/2008,22:12,1212.00,1212.00,1211.75,1211.75,0,47
05/05/2008,22:13,1211.75,1212.00,1211.75,1211.75,2,6
05/05/2008,22:14,1211.75,1211.75,1211.75,1211.75,0,24
05/05/2008,22:15,1211.75,1211.75,1211.50,1211.50,0,4
05/05/2008,22:16,1211.50,1211.50,1211.50,1211.50,0,4
05/05/2008,22:17,1211.75,1211.75,1211.50,1211.75,2,2
05/05/2008,22:19,1211.75,1211.75,1211.50,1211.50,15,1
05/05/2008,22:20,1211.75,1211.75,1211.75,1211.75,8,0
05/05/2008,22:21,1211.75,1211.75,1211.75,1211.75,8,0
05/05/2008,22:22,1211.75,1211.75,1211.75,1211.75,1,0
05/05/2008,22:23,1211.50,1211.75,1211.50,1211.75,34,17
05/05/2008,22:24,1211.75,1211.75,1211.75,1211.75,2,0
05/05/2008,22:25,1212.00,1212.00,1211.75,1211.75,18,4
05/05/2008,22:26,1211.75,1212.00,1211.75,1212.00,29,1
05/05/2008,22:27,1212.00,1212.25,1212.00,1212.25,5,5
05/05/2008,22:28,1212.25,1212.25,1212.00,1212.25,8,1
05/05/2008,22:29,1212.25,1212.25,1212.00,1212.00,10,4
05/05/2008,22:30,1212.00,1212.00,1212.00,1212.00,0,3
05/05/2008,22:31,1212.25,1212.25,1212.00,1212.25,12,2
05/05/2008,22:32,1212.00,1212.50,1212.00,1212.50,478,9
05/05/2008,22:33,1212.50,1212.75,1212.50,1212.50,121,2
05/05/2008,22:34,1212.50,1212.75,1212.25,1212.50,5,60
05/05/2008,22:35,1212.50,1212.50,1212.50,1212.50,19,0
05/05/2008,22:36,1212.75,1212.75,1212.50,1212.50,2,10
05/05/2008,22:37,1212.50,1212.50,1212.50,1212.50,0,4
05/05/2008,22:38,1212.50,1212.50,1212.50,1212.50,0,2
05/05/2008,22:39,1212.50,1212.50,1212.50,1212.50,0,22
05/05/2008,22:40,1212.50,1212.50,1212.50,1212.50,0,6
05/05/2008,22:41,1212.50,1212.75,1212.25,1212.50,2,42
05/05/2008,22:42,1212.50,1212.50,1212.50,1212.50,0,6
05/05/2008,22:43,1212.50,1212.50,1212.50,1212.50,0,1
05/05/2008,22:44,1212.50,1212.50,1212.50,1212.50,0,21
05/05/2008,22:45,1212.50,1212.50,1212.50,1212.50,0,1
05/05/2008,22:46,1212.50,1212.50,1212.50,1212.50,0,1
05/05/2008,22:48,1212.50,1212.75,1212.50,1212.75,10,1
05/05/2008,22:49,1212.75,1212.75,1212.75,1212.75,87,0
05/05/2008,22:50,1212.50,1212.75,1212.50,1212.50,1,5
05/05/2008,22:51,1212.50,1212.50,1212.50,1212.50,0,8
05/05/2008,22:52,1212.25,1212.25,1212.25,1212.25,0,1
05/05/2008,22:53,1212.25,1212.50,1212.25,1212.50,1,3
05/05/2008,22:54,1212.50,1212.50,1212.50,1212.50,1,0
05/05/2008,22:55,1212.50,1212.50,1212.50,1212.50,5,0
05/05/2008,22:57,1212.50,1212.50,1212.50,1212.50,5,0
05/05/2008,22:59,1212.75,1212.75,1212.50,1212.50,8,5
05/05/2008,23:01,1212.50,1212.50,1212.50,1212.50,0,1
05/05/2008,23:02,1212.50,1212.50,1212.50,1212.50,0,7
05/05/2008,23:03,1212.50,1213.75,1212.50,1213.50,684,83
05/05/2008,23:04,1213.50,1213.50,1213.25,1213.50,2,62
05/05/2008,23:05,1213.50,1213.50,1213.25,1213.25,7,23
05/05/2008,23:06,1213.25,1213.50,1213.25,1213.25,7,7
05/05/2008,23:07,1213.25,1213.25,1213.25,1213.25,0,1
05/05/2008,23:08,1213.50,1213.50,1213.00,1213.00,1,2
05/05/2008,23:09,1213.25,1213.25,1212.75,1212.75,11,24
05/05/2008,23:10,1212.75,1213.00,1212.75,1213.00,16,3
05/05/2008,23:11,1212.75,1212.75,1212.75,1212.75,0,5
05/05/2008,23:12,1212.75,1213.00,1212.75,1213.00,1,2
05/05/2008,23:13,1212.75,1212.75,1212.75,1212.75,0,4
05/05/2008,23:14,1212.75,1212.75,1212.50,1212.50,0,18
05/05/2008,23:15,1212.75,1212.75,1212.50,1212.75,47,2
05/05/2008,23:16,1212.75,1212.75,1212.75,1212.75,29,0
05/05/2008,23:17,1212.75,1212.75,1212.75,1212.75,2,0
05/05/2008,23:18,1212.75,1212.75,1212.75,1212.75,4,0
05/05/2008,23:19,1212.50,1212.50,1212.25,1212.50,8,58
05/05/2008,23:22,1212.75,1212.75,1212.75,1212.75,27,0
05/05/2008,23:23,1212.75,1213.00,1212.50,1212.50,4,1
05/05/2008,23:24,1212.75,1212.75,1212.75,1212.75,21,0
05/05/2008,23:25,1213.00,1213.00,1213.00,1213.00,2,0
05/05/2008,23:26,1212.75,1212.75,1212.50,1212.75,3,15
05/05/2008,23:27,1212.75,1212.75,1212.75,1212.75,3,0
05/05/2008,23:28,1212.50,1212.50,1212.25,1212.25,0,82
05/05/2008,23:29,1212.25,1212.75,1212.25,1212.50,35,14
05/05/2008,23:30,1212.75,1212.75,1212.25,1212.25,1,2
05/05/2008,23:31,1212.25,1212.75,1212.25,1212.75,14,1
05/05/2008,23:32,1212.75,1213.25,1212.75,1213.00,75,1
05/05/2008,23:33,1213.00,1213.00,1212.75,1212.75,0,100
05/05/2008,23:34,1212.75,1213.00,1212.75,1213.00,12,2
05/05/2008,23:36,1212.75,1212.75,1212.50,1212.50,0,5
05/05/2008,23:38,1212.50,1212.50,1212.50,1212.50,0,3
05/05/2008,23:40,1212.50,1212.50,1212.25,1212.50,1,5
05/05/2008,23:41,1212.50,1212.50,1212.50,1212.50,4,0
05/05/2008,23:42,1212.50,1212.75,1212.50,1212.75,9,0
05/05/2008,23:43,1212.75,1212.75,1212.75,1212.75,8,0
05/05/2008,23:45,1212.75,1212.75,1212.75,1212.75,3,0
05/05/2008,23:46,1212.75,1212.75,1212.75,1212.75,1,0
05/05/2008,23:48,1212.75,1212.75,1212.75,1212.75,4,0
05/05/2008,23:50,1213.00,1213.00,1212.75,1212.75,1,3
05/05/2008,23:51,1213.00,1213.00,1213.00,1213.00,5,0
05/05/2008,23:52,1213.00,1213.00,1213.00,1213.00,5,0
05/05/2008,23:53,1212.75,1213.25,1212.75,1213.25,6,10
05/05/2008,23:54,1213.00,1213.00,1213.00,1213.00,0,2
05/05/2008,23:55,1213.00,1213.00,1213.00,1213.00,0,1
05/05/2008,23:56,1213.00,1213.00,1213.00,1213.00,0,1
05/05/2008,23:57,1212.75,1212.75,1212.75,1212.75,0,3
05/05/2008,23:58,1212.75,1212.75,1212.50,1212.50,0,6
05/06/2008,00:00,1212.75,1212.75,1212.75,1212.75,2,0
05/06/2008,00:01,1212.75,1212.75,1212.75,1212.75,2,0
05/06/2008,00:03,1212.50,1212.50,1211.75,1212.00,23,118
05/06/2008,00:04,1212.00,1212.25,1212.00,1212.25,30,0
05/06/2008,00:05,1212.25,1212.25,1212.00,1212.00,4,45
05/06/2008,00:06,1212.00,1212.00,1212.00,1212.00,0,20
05/06/2008,00:07,1211.75,1211.75,1211.75,1211.75,0,53
05/06/2008,00:08,1211.75,1211.75,1211.50,1211.50,0,170
05/06/2008,00:09,1211.50,1211.50,1211.25,1211.50,3,6
05/06/2008,00:10,1211.50,1211.50,1211.50,1211.50,2,0
05/06/2008,00:11,1211.50,1211.50,1211.50,1211.50,1,0
05/06/2008,00:12,1211.50,1211.50,1211.25,1211.25,1,30
05/06/2008,00:14,1211.25,1211.25,1211.25,1211.25,0,1
05/06/2008,00:16,1211.25,1211.25,1211.25,1211.25,0,64
05/06/2008,00:17,1211.25,1211.25,1211.25,1211.25,0,37
05/06/2008,00:18,1211.25,1211.25,1211.25,1211.25,0,6
05/06/2008,00:19,1211.25,1211.25,1210.75,1210.75,0,247
05/06/2008,00:20,1211.00,1211.25,1211.00,1211.25,3,0
05/06/2008,00:21,1211.25,1211.25,1211.00,1211.00,2,2
05/06/2008,00:22,1211.00,1211.00,1211.00,1211.00,0,1
05/06/2008,00:23,1211.00,1211.00,1210.75,1210.75,0,27
05/06/2008,00:24,1211.00,1211.00,1210.75,1210.75,6,73
05/06/2008,00:25,1210.75,1210.75,1210.50,1210.75,2,6
05/06/2008,00:27,1211.00,1211.00,1211.00,1211.00,45,0
05/06/2008,00:28,1211.00,1211.00,1211.00,1211.00,11,0
05/06/2008,00:29,1210.75,1210.75,1210.75,1210.75,0,3
05/06/2008,00:30,1211.00,1211.00,1210.75,1211.00,4,100
05/06/2008,00:31,1210.75,1211.00,1210.50,1211.00,3,2
05/06/2008,00:32,1211.00,1211.50,1211.00,1211.00,25,1
05/06/2008,00:35,1211.00,1211.00,1210.75,1210.75,0,2
05/06/2008,00:36,1210.75,1210.75,1210.75,1210.75,0,20
05/06/2008,00:37,1210.75,1210.75,1210.50,1210.75,2,3
05/06/2008,00:38,1210.50,1210.50,1210.50,1210.50,0,1
05/06/2008,00:41,1210.50,1210.75,1210.50,1210.75,66,1
05/06/2008,00:42,1210.75,1210.75,1210.75,1210.75,1,0
05/06/2008,00:44,1211.00,1211.00,1210.50,1210.75,67,9
05/06/2008,00:45,1210.75,1210.75,1210.50,1210.75,16,2
05/06/2008,00:46,1210.75,1210.75,1210.50,1210.75,2,3
05/06/2008,00:47,1211.00,1211.00,1210.75,1210.75,1,1
05/06/2008,00:49,1211.00,1211.00,1211.00,1211.00,14,0
05/06/2008,00:50,1211.25,1211.50,1211.00,1211.25,25,67
05/06/2008,00:51,1211.25,1211.75,1211.25,1211.50,101,1
05/06/2008,00:52,1211.75,1212.00,1211.75,1212.00,82,0
05/06/2008,00:53,1212.00,1212.25,1211.75,1211.75,37,9
05/06/2008,00:54,1211.75,1212.00,1211.75,1212.00,30,2
05/06/2008,00:55,1212.00,1212.00,1212.00,1212.00,4,0
05/06/2008,00:56,1212.25,1212.25,1212.00,1212.25,59,13
05/06/2008,00:57,1212.25,1212.25,1212.25,1212.25,38,0
05/06/2008,00:58,1212.50,1213.00,1212.50,1212.75,93,29
05/06/2008,00:59,1212.75,1212.75,1212.75,1212.75,0,15
05/06/2008,01:00,1212.75,1213.00,1212.75,1213.00,65,15
05/06/2008,01:01,1213.00,1213.00,1212.50,1212.75,81,138
05/06/2008,01:02,1212.75,1213.00,1212.75,1213.00,66,9
05/06/2008,01:03,1212.75,1213.25,1212.75,1213.25,170,17
05/06/2008,01:04,1213.25,1213.50,1213.00,1213.00,44,81
05/06/2008,01:05,1213.00,1213.25,1212.75,1212.75,1,60
05/06/2008,01:06,1212.75,1212.75,1212.50,1212.50,0,21
05/06/2008,01:07,1212.50,1212.75,1212.50,1212.50,65,72
05/06/2008,01:08,1212.50,1212.50,1212.25,1212.25,0,20
05/06/2008,01:09,1212.25,1212.50,1212.25,1212.50,1,19
05/06/2008,01:10,1212.75,1212.75,1212.50,1212.75,26,12
05/06/2008,01:11,1212.75,1212.75,1212.50,1212.50,2,53
05/06/2008,01:12,1212.50,1212.50,1212.25,1212.25,0,21
05/06/2008,01:13,1212.25,1212.25,1212.25,1212.25,0,1
05/06/2008,01:14,1212.25,1212.25,1212.25,1212.25,0,2
05/06/2008,01:15,1212.25,1212.75,1212.25,1212.50,46,22
05/06/2008,01:16,1212.50,1212.50,1212.50,1212.50,0,41
05/06/2008,01:17,1212.50,1212.50,1212.50,1212.50,0,8
05/06/2008,01:18,1212.50,1212.50,1212.50,1212.50,0,1
05/06/2008,01:20,1212.50,1212.50,1212.50,1212.50,0,15
05/06/2008,01:22,1212.50,1212.75,1212.50,1212.50,5,25
05/06/2008,01:23,1212.75,1212.75,1212.50,1212.75,53,14
05/06/2008,01:24,1212.75,1212.75,1212.75,1212.75,23,0
05/06/2008,01:25,1212.75,1212.75,1212.75,1212.75,4,0
05/06/2008,01:26,1213.00,1213.00,1213.00,1213.00,41,0
05/06/2008,01:27,1212.75,1212.75,1212.75,1212.75,0,15
05/06/2008,01:28,1212.75,1212.75,1212.75,1212.75,0,37
05/06/2008,01:29,1213.00,1213.25,1212.25,1212.50,95,120
05/06/2008,01:30,1212.50,1212.75,1212.50,1212.50,1,31
05/06/2008,01:31,1212.50,1212.50,1212.50,1212.50,0,5
05/06/2008,01:32,1212.50,1212.75,1212.50,1212.75,21,1
05/06/2008,01:33,1212.50,1212.75,1212.50,1212.75,69,44
05/06/2008,01:34,1213.00,1213.25,1212.75,1213.00,30,53
05/06/2008,01:35,1212.75,1213.00,1212.75,1213.00,4,21
05/06/2008,01:36,1212.75,1212.75,1212.50,1212.50,0,102
05/06/2008,01:38,1212.50,1212.50,1212.25,1212.25,2,102
05/06/2008,01:39,1212.25,1212.25,1212.25,1212.25,0,19
05/06/2008,01:40,1212.50,1212.50,1212.50,1212.50,26,0
05/06/2008,01:41,1212.50,1212.50,1211.75,1212.25,52,122
05/06/2008,01:42,1212.25,1212.25,1212.00,1212.25,28,50
05/06/2008,01:43,1212.25,1212.50,1212.25,1212.50,16,0
05/06/2008,01:45,1212.50,1212.50,1212.50,1212.50,1,0
05/06/2008,01:46,1212.25,1212.25,1212.25,1212.25,0,32
05/06/2008,01:48,1212.00,1212.00,1212.00,1212.00,0,66
05/06/2008,01:49,1211.75,1211.75,1211.75,1211.75,0,8
05/06/2008,01:50,1211.75,1212.00,1211.75,1212.00,21,4
05/06/2008,01:51,1212.00,1212.25,1212.00,1212.25,29,0
05/06/2008,01:52,1212.00,1212.00,1212.00,1212.00,0,81
05/06/2008,01:53,1212.00,1212.25,1212.00,1212.25,7,9
05/06/2008,01:54,1212.25,1212.25,1211.50,1211.75,106,122
05/06/2008,01:55,1212.00,1213.00,1212.00,1212.50,425,73
05/06/2008,01:56,1212.50,1212.50,1212.50,1212.50,0,2
05/06/2008,01:58,1212.75,1212.75,1212.75,1212.75,26,0
05/06/2008,01:59,1212.75,1212.75,1212.50,1212.50,1,19
05/06/2008,02:00,1212.50,1212.75,1212.50,1212.75,1,27
05/06/2008,02:01,1212.50,1212.50,1212.00,1212.00,0,105
05/06/2008,02:02,1212.25,1212.50,1212.25,1212.50,81,26
05/06/2008,02:03,1212.50,1212.75,1212.25,1212.50,58,27
05/06/2008,02:04,1212.75,1212.75,1212.50,1212.50,57,51
05/06/2008,02:05,1212.50,1212.75,1212.25,1212.75,12,18
05/06/2008,02:06,1212.50,1212.50,1212.25,1212.50,20,74
05/06/2008,02:07,1212.50,1212.50,1212.25,1212.50,43,5
05/06/2008,02:08,1212.75,1213.25,1212.75,1213.25,204,6
05/06/2008,02:09,1213.25,1213.50,1213.00,1213.50,212,62
05/06/2008,02:10,1213.50,1213.50,1213.25,1213.50,105,23
05/06/2008,02:11,1213.50,1213.50,1213.25,1213.25,147,28
05/06/2008,02:12,1213.25,1213.50,1213.25,1213.25,22,15
05/06/2008,02:13,1213.50,1213.50,1213.25,1213.50,186,4
05/06/2008,02:14,1213.25,1213.25,1213.25,1213.25,0,184
05/06/2008,02:15,1213.25,1213.50,1213.00,1213.25,42,63
05/06/2008,02:16,1213.25,1213.50,1213.00,1213.50,227,30
05/06/2008,02:17,1213.50,1213.75,1213.25,1213.25,66,222
05/06/2008,02:18,1213.25,1213.50,1213.25,1213.25,20,81
05/06/2008,02:19,1213.25,1213.50,1213.25,1213.25,49,130
05/06/2008,02:20,1213.25,1213.50,1213.25,1213.25,14,121
05/06/2008,02:21,1213.25,1213.25,1213.25,1213.25,0,61
05/06/2008,02:22,1213.50,1213.50,1213.25,1213.50,166,24
05/06/2008,02:23,1213.25,1213.50,1213.25,1213.25,4,2
05/06/2008,02:24,1213.50,1213.75,1213.25,1213.50,69,49
05/06/2008,02:25,1213.25,1213.50,1213.25,1213.50,52,20
05/06/2008,02:26,1213.25,1213.50,1213.25,1213.50,8,77
05/06/2008,02:27,1213.50,1213.50,1213.00,1213.50,107,140
05/06/2008,02:29,1213.50,1213.75,1213.25,1213.50,138,162
05/06/2008,02:30,1213.50,1213.50,1213.50,1213.50,0,151
05/06/2008,02:31,1213.25,1213.50,1213.25,1213.50,31,1
05/06/2008,02:32,1213.50,1213.75,1213.50,1213.50,31,105
05/06/2008,02:33,1213.50,1213.50,1213.50,1213.50,0,43
05/06/2008,02:34,1213.75,1213.75,1213.25,1213.50,28,37
05/06/2008,02:35,1213.50,1213.50,1213.50,1213.50,54,0
05/06/2008,02:36,1213.50,1213.75,1213.50,1213.75,42,72
05/06/2008,02:37,1213.50,1213.50,1213.50,1213.50,0,18
05/06/2008,02:38,1213.75,1213.75,1213.50,1213.75,114,78
05/06/2008,02:39,1213.75,1213.75,1213.50,1213.50,1,56
05/06/2008,02:40,1213.50,1213.50,1213.25,1213.25,0,26
05/06/2008,02:41,1213.25,1213.25,1213.25,1213.25,0,95
05/06/2008,02:42,1213.25,1213.50,1213.25,1213.50,50,1
05/06/2008,02:43,1213.50,1213.50,1213.25,1213.25,1,102
05/06/2008,02:44,1213.50,1213.50,1213.25,1213.25,1,1
05/06/2008,02:45,1213.00,1213.00,1213.00,1213.00,0,115
05/06/2008,02:46,1213.00,1213.00,1212.75,1213.00,24,5
05/06/2008,02:47,1212.75,1213.00,1212.75,1212.75,17,260
05/06/2008,02:48,1212.75,1212.75,1212.25,1212.25,0,398
05/06/2008,02:49,1212.25,1212.50,1212.00,1212.25,22,66
05/06/2008,02:50,1212.25,1212.50,1212.00,1212.50,119,225
05/06/2008,02:51,1212.25,1212.50,1212.00,1212.25,14,36
05/06/2008,02:52,1212.25,1212.25,1211.75,1211.75,41,138
05/06/2008,02:53,1212.00,1212.25,1212.00,1212.25,86,99
05/06/2008,02:54,1212.25,1212.25,1212.00,1212.00,48,84
05/06/2008,02:55,1212.00,1212.00,1211.75,1211.75,61,17
05/06/2008,02:56,1211.75,1212.00,1211.75,1212.00,85,6
05/06/2008,02:57,1212.00,1212.25,1212.00,1212.25,147,1
05/06/2008,02:58,1212.25,1212.25,1211.50,1211.75,124,121
05/06/2008,02:59,1211.75,1211.75,1211.75,1211.75,171,0
05/06/2008,03:00,1211.75,1212.00,1211.75,1211.75,6,100
05/06/2008,03:01,1211.50,1212.00,1211.50,1211.75,62,29
05/06/2008,03:02,1211.75,1212.25,1211.75,1212.00,103,19
05/06/2008,03:03,1212.00,1212.00,1212.00,1212.00,0,59
05/06/2008,03:04,1212.00,1212.25,1212.00,1212.00,211,64
05/06/2008,03:05,1212.25,1212.25,1211.75,1212.00,19,12
05/06/2008,03:06,1212.25,1212.25,1211.75,1212.00,35,23
05/06/2008,03:07,1212.00,1212.25,1211.75,1212.00,39,2
05/06/2008,03:08,1212.00,1212.00,1211.75,1211.75,29,11
05/06/2008,03:09,1211.75,1211.75,1211.75,1211.75,0,148
05/06/2008,03:10,1211.75,1211.75,1211.50,1211.50,6,20
05/06/2008,03:11,1211.50,1211.75,1211.50,1211.50,8,22
05/06/2008,03:12,1211.50,1211.75,1211.25,1211.50,49,73
05/06/2008,03:13,1211.50,1211.50,1211.25,1211.50,197,8
05/06/2008,03:14,1211.50,1211.50,1211.25,1211.50,69,2
05/06/2008,03:15,1211.50,1211.50,1211.50,1211.50,1,0
05/06/2008,03:16,1211.50,1211.50,1211.50,1211.50,3,0
05/06/2008,03:17,1211.50,1211.75,1211.50,1211.50,2,226
05/06/2008,03:18,1211.50,1211.50,1211.00,1211.00,51,161
05/06/2008,03:19,1211.00,1211.00,1210.75,1210.75,379,276
05/06/2008,03:20,1210.50,1210.75,1210.00,1210.00,28,874
05/06/2008,03:21,1210.00,1210.25,1210.00,1210.25,8,69
05/06/2008,03:22,1210.25,1210.50,1210.25,1210.50,326,38
05/06/2008,03:23,1210.75,1210.75,1210.25,1210.50,111,127
05/06/2008,03:24,1210.50,1210.75,1210.25,1210.25,166,97
05/06/2008,03:25,1210.50,1210.50,1210.25,1210.25,2,176
05/06/2008,03:26,1210.50,1210.50,1209.75,1210.25,95,280
05/06/2008,03:27,1210.00,1210.50,1210.00,1210.25,164,389
05/06/2008,03:28,1210.25,1210.50,1210.25,1210.50,66,0
05/06/2008,03:29,1210.25,1210.25,1210.00,1210.00,1,17
05/06/2008,03:30,1210.25,1210.25,1209.75,1209.75,12,223
05/06/2008,03:31,1209.50,1210.00,1209.50,1210.00,294,21
05/06/2008,03:32,1209.75,1210.00,1209.75,1209.75,8,23
05/06/2008,03:33,1210.00,1210.00,1209.50,1209.50,11,333
05/06/2008,03:34,1209.75,1209.75,1209.50,1209.75,94,21
05/06/2008,03:35,1209.75,1209.75,1209.00,1209.00,2,864
05/06/2008,03:36,1209.25,1209.75,1209.00,1209.50,248,107
05/06/2008,03:37,1209.50,1209.75,1209.50,1209.75,53,159
05/06/2008,03:38,1210.00,1210.25,1209.75,1210.25,80,4
05/06/2008,03:39,1210.00,1210.00,1210.00,1210.00,0,108
05/06/2008,03:40,1210.00,1210.50,1210.00,1210.25,54,119
05/06/2008,03:41,1210.25,1210.25,1209.00,1209.00,0,357
05/06/2008,03:42,1209.25,1209.25,1209.00,1209.25,291,14
05/06/2008,03:43,1209.25,1209.50,1209.00,1209.50,169,59
05/06/2008,03:44,1209.50,1209.50,1209.00,1209.00,7,128
05/06/2008,03:45,1209.25,1209.50,1209.00,1209.50,117,237
05/06/2008,03:46,1209.50,1209.75,1209.25,1209.75,83,37
05/06/2008,03:47,1209.75,1209.75,1209.00,1209.25,168,251
05/06/2008,03:48,1209.25,1209.25,1209.25,1209.25,8,0
05/06/2008,03:49,1209.25,1209.50,1209.00,1209.50,152,117
05/06/2008,03:50,1209.50,1209.75,1209.25,1209.75,361,34
05/06/2008,03:51,1209.75,1209.75,1209.50,1209.50,53,39
05/06/2008,03:52,1209.50,1209.75,1209.50,1209.50,1,72
05/06/2008,03:53,1209.50,1209.75,1209.25,1209.25,5,191
05/06/2008,03:54,1209.25,1209.50,1209.25,1209.50,29,25
05/06/2008,03:55,1209.50,1209.50,1209.25,1209.50,168,22
05/06/2008,03:56,1209.50,1209.75,1209.50,1209.75,283,4
05/06/2008,03:57,1209.50,1209.75,1209.50,1209.50,1,114
05/06/2008,03:58,1209.25,1209.50,1209.00,1209.00,103,172
05/06/2008,03:59,1209.25,1209.25,1209.00,1209.25,117,14
05/06/2008,04:00,1209.25,1209.25,1209.00,1209.25,71,3
05/06/2008,04:01,1209.25,1209.25,1208.50,1208.75,213,338
05/06/2008,04:02,1208.75,1209.50,1208.75,1209.50,135,30
05/06/2008,04:03,1209.50,1210.00,1209.50,1210.00,396,8
05/06/2008,04:04,1209.75,1210.00,1209.75,1209.75,60,111
05/06/2008,04:05,1209.75,1210.00,1209.75,1210.00,84,184
05/06/2008,04:06,1210.00,1210.00,1209.50,1209.50,390,82
05/06/2008,04:07,1209.50,1209.75,1209.50,1209.50,29,132
05/06/2008,04:08,1209.75,1209.75,1209.75,1209.75,30,0
05/06/2008,04:09,1210.00,1210.00,1209.75,1209.75,12,73
05/06/2008,04:10,1209.75,1210.00,1209.75,1209.75,1,12
05/06/2008,04:11,1209.75,1210.00,1209.75,1210.00,254,4
05/06/2008,04:12,1210.00,1210.00,1209.25,1209.25,15,233
05/06/2008,04:13,1209.00,1209.25,1208.75,1209.00,64,342
05/06/2008,04:14,1209.00,1209.00,1209.00,1209.00,0,105
05/06/2008,04:15,1209.00,1209.50,1209.00,1209.50,237,62
05/06/2008,04:16,1209.50,1209.50,1209.00,1209.00,26,100
05/06/2008,04:17,1209.25,1209.50,1209.25,1209.50,87,0
05/06/2008,04:18,1209.25,1209.50,1209.25,1209.25,1,69
05/06/2008,04:19,1209.00,1209.50,1209.00,1209.50,38,45
05/06/2008,04:20,1209.25,1209.75,1209.00,1209.25,56,122
05/06/2008,04:21,1209.25,1209.75,1209.25,1209.50,122,36
05/06/2008,04:22,1209.75,1209.75,1209.25,1209.25,1,134
05/06/2008,04:23,1209.00,1209.25,1209.00,1209.25,32,15
05/06/2008,04:24,1209.25,1209.25,1208.75,1209.00,47,114
05/06/2008,04:25,1209.00,1209.00,1209.00,1209.00,166,0
05/06/2008,04:26,1209.00,1209.50,1209.00,1209.25,111,20
05/06/2008,04:27,1209.50,1209.50,1208.50,1208.75,4,444
05/06/2008,04:28,1208.50,1208.75,1208.50,1208.75,71,30
05/06/2008,04:29,1208.75,1208.75,1208.75,1208.75,127,0
05/06/2008,04:30,1209.00,1209.25,1208.75,1208.75,48,27
05/06/2008,04:31,1209.00,1209.75,1209.00,1209.50,447,120
05/06/2008,04:32,1209.25,1209.50,1209.25,1209.25,1,7
05/06/2008,04:33,1209.25,1209.25,1209.00,1209.00,55,179
05/06/2008,04:34,1209.00,1209.00,1208.75,1209.00,35,33
05/06/2008,04:35,1209.00,1209.00,1209.00,1209.00,66,0
05/06/2008,04:36,1208.75,1209.00,1208.75,1209.00,59,51
05/06/2008,04:37,1208.75,1208.75,1208.50,1208.50,9,58
05/06/2008,04:38,1208.75,1208.75,1208.25,1208.50,17,212
05/06/2008,04:39,1208.75,1208.75,1208.50,1208.75,99,5
05/06/2008,04:41,1208.75,1209.00,1208.50,1208.50,209,45
05/06/2008,04:42,1208.75,1209.00,1208.75,1209.00,146,7
05/06/2008,04:43,1209.25,1209.50,1209.00,1209.50,137,78
05/06/2008,04:44,1209.25,1209.50,1209.25,1209.25,6,83
05/06/2008,04:45,1209.25,1209.25,1209.25,1209.25,0,3
05/06/2008,04:46,1209.00,1209.25,1209.00,1209.25,58,2
05/06/2008,04:47,1209.00,1209.00,1208.75,1208.75,0,85
05/06/2008,04:48,1208.75,1209.25,1208.75,1209.00,83,11
05/06/2008,04:49,1209.00,1209.00,1209.00,1209.00,0,2
05/06/2008,04:51,1209.00,1209.00,1209.00,1209.00,0,9
05/06/2008,04:52,1209.00,1209.25,1209.00,1209.25,2,22
05/06/2008,04:53,1209.25,1209.25,1208.75,1208.75,4,241
05/06/2008,04:54,1208.75,1208.75,1208.25,1208.25,29,147
05/06/2008,04:55,1208.50,1208.50,1207.50,1208.00,352,708
05/06/2008,04:56,1208.00,1208.25,1208.00,1208.25,43,88
05/06/2008,04:57,1208.00,1208.00,1207.75,1207.75,40,104
05/06/2008,04:58,1208.00,1208.00,1207.75,1207.75,111,163
05/06/2008,04:59,1207.75,1208.00,1207.75,1208.00,17,4
05/06/2008,05:00,1208.00,1208.00,1207.75,1207.75,28,10
05/06/2008,05:01,1207.75,1207.75,1207.75,1207.75,0,11
05/06/2008,05:02,1207.75,1207.75,1207.75,1207.75,0,4
05/06/2008,05:03,1208.00,1208.00,1208.00,1208.00,13,0
05/06/2008,05:04,1208.00,1208.25,1208.00,1208.25,433,0
05/06/2008,05:05,1208.25,1208.25,1208.25,1208.25,5,0
05/06/2008,05:06,1208.00,1208.25,1207.75,1208.25,73,148
05/06/2008,05:07,1208.00,1208.25,1208.00,1208.25,101,2
05/06/2008,05:08,1208.00,1208.00,1207.75,1207.75,0,44
05/06/2008,05:09,1207.75,1208.00,1207.75,1207.75,1,8
05/06/2008,05:10,1207.75,1208.00,1207.75,1207.75,18,204
05/06/2008,05:11,1207.75,1208.00,1207.50,1207.75,28,168
05/06/2008,05:12,1207.50,1208.00,1207.50,1207.75,193,21
05/06/2008,05:13,1207.50,1207.75,1207.50,1207.50,16,9
05/06/2008,05:14,1207.50,1207.75,1207.25,1207.75,123,294
05/06/2008,05:15,1207.75,1207.75,1207.50,1207.75,283,215
05/06/2008,05:16,1207.50,1207.50,1207.00,1207.00,171,546
05/06/2008,05:17,1207.25,1207.50,1207.00,1207.25,255,378
05/06/2008,05:18,1207.25,1207.50,1207.00,1207.50,137,114
05/06/2008,05:19,1207.50,1207.75,1207.50,1207.50,365,88
05/06/2008,05:20,1207.50,1207.50,1207.50,1207.50,0,31
05/06/2008,05:21,1207.50,1207.50,1207.25,1207.25,26,15
05/06/2008,05:22,1207.50,1207.50,1207.50,1207.50,39,0
05/06/2008,05:23,1207.50,1207.50,1206.75,1206.75,9,1069
05/06/2008,05:24,1206.75,1207.00,1206.25,1206.75,437,467
05/06/2008,05:25,1206.75,1207.25,1206.75,1207.25,96,8
05/06/2008,05:26,1207.00,1207.00,1206.50,1207.00,69,186
05/06/2008,05:27,1207.00,1207.25,1206.75,1207.00,114,36
05/06/2008,05:28,1207.00,1207.00,1206.75,1206.75,172,15
05/06/2008,05:29,1206.75,1207.00,1206.75,1207.00,5,160
05/06/2008,05:30,1207.00,1207.00,1206.75,1207.00,243,5
05/06/2008,05:31,1206.75,1207.00,1206.75,1206.75,30,52
05/06/2008,05:32,1207.00,1207.00,1206.50,1206.75,51,42
05/06/2008,05:33,1206.75,1207.00,1206.75,1207.00,132,0
05/06/2008,05:34,1206.75,1207.25,1206.75,1206.75,33,68
05/06/2008,05:35,1206.75,1207.00,1206.75,1207.00,73,45
05/06/2008,05:36,1207.00,1207.25,1206.75,1206.75,137,144
05/06/2008,05:37,1206.75,1207.00,1206.25,1206.50,35,316
05/06/2008,05:38,1206.50,1206.75,1206.25,1206.50,48,166
05/06/2008,05:39,1206.25,1206.50,1206.25,1206.50,65,72
05/06/2008,05:40,1206.25,1206.75,1206.00,1206.50,217,276
05/06/2008,05:41,1206.50,1207.00,1206.50,1207.00,190,159
05/06/2008,05:42,1206.75,1207.00,1206.75,1206.75,17,3
05/06/2008,05:43,1207.00,1207.25,1206.75,1206.75,111,176
05/06/2008,05:44,1207.00,1207.00,1206.75,1207.00,112,2
05/06/2008,05:45,1207.00,1207.00,1206.75,1207.00,31,3
05/06/2008,05:46,1207.00,1207.25,1206.75,1207.00,132,77
05/06/2008,05:47,1207.00,1207.00,1206.75,1206.75,16,67
05/06/2008,05:48,1206.75,1207.00,1206.75,1206.75,58,120
05/06/2008,05:49,1206.50,1207.00,1206.50,1207.00,269,7
05/06/2008,05:50,1207.00,1207.25,1206.75,1206.75,52,5
05/06/2008,05:51,1207.00,1207.25,1206.75,1207.00,53,67
05/06/2008,05:52,1206.75,1206.75,1206.50,1206.75,1,174
05/06/2008,05:53,1206.50,1207.00,1206.50,1206.75,24,27
05/06/2008,05:54,1206.75,1206.75,1206.75,1206.75,0,10
05/06/2008,05:55,1206.75,1206.75,1206.50,1206.75,5,6
05/06/2008,05:56,1206.75,1207.00,1206.75,1207.00,37,0
05/06/2008,05:57,1207.00,1207.00,1206.75,1206.75,31,79
05/06/2008,05:58,1206.75,1206.75,1206.50,1206.75,2,9
05/06/2008,05:59,1206.75,1207.00,1206.50,1206.75,94,8
05/06/2008,06:00,1206.75,1207.00,1206.75,1207.00,33,71
05/06/2008,06:01,1207.00,1207.25,1206.75,1207.00,150,22
05/06/2008,06:02,1207.00,1207.25,1206.75,1207.25,216,14
05/06/2008,06:03,1207.25,1207.50,1206.50,1206.75,207,322
05/06/2008,06:04,1206.75,1206.75,1205.50,1205.50,246,1665
05/06/2008,06:05,1205.50,1205.75,1205.50,1205.75,225,6
05/06/2008,06:06,1205.50,1206.00,1205.50,1205.75,203,438
05/06/2008,06:07,1205.75,1205.75,1205.50,1205.50,187,147
05/06/2008,06:08,1205.75,1205.75,1205.50,1205.75,38,2
05/06/2008,06:09,1205.75,1205.75,1205.50,1205.50,88,115
05/06/2008,06:10,1205.50,1205.75,1204.25,1204.50,223,2507
05/06/2008,06:11,1204.50,1204.75,1204.00,1204.25,319,571
05/06/2008,06:12,1204.50,1205.25,1204.25,1205.00,501,268
05/06/2008,06:13,1204.75,1205.00,1204.75,1205.00,77,11
05/06/2008,06:14,1205.00,1205.25,1205.00,1205.00,49,2
05/06/2008,06:15,1205.00,1205.25,1205.00,1205.00,90,16
05/06/2008,06:16,1205.25,1205.50,1205.00,1205.25,250,82
05/06/2008,06:17,1205.50,1205.50,1205.00,1205.00,34,462
05/06/2008,06:18,1205.00,1205.25,1205.00,1205.00,27,37
05/06/2008,06:19,1205.00,1205.25,1205.00,1205.25,21,4
05/06/2008,06:20,1205.00,1205.25,1205.00,1205.25,110,105
05/06/2008,06:21,1205.25,1205.50,1205.25,1205.25,41,4
05/06/2008,06:22,1205.25,1205.25,1205.00,1205.25,94,160
05/06/2008,06:23,1205.25,1205.50,1205.00,1205.25,55,19
05/06/2008,06:24,1205.25,1205.25,1205.00,1205.25,53,61
05/06/2008,06:25,1205.25,1205.25,1205.00,1205.25,72,3
05/06/2008,06:26,1205.25,1205.25,1205.00,1205.00,12,484
05/06/2008,06:27,1205.00,1205.25,1205.00,1205.00,5,147
05/06/2008,06:28,1205.25,1205.25,1204.25,1204.25,16,831
05/06/2008,06:29,1204.50,1204.50,1203.50,1203.75,501,1374
05/06/2008,06:30,1203.75,1204.00,1203.75,1203.75,128,275
05/06/2008,06:31,1203.75,1203.75,1202.75,1203.25,845,1695
05/06/2008,06:32,1203.25,1203.75,1203.00,1203.75,293,385
05/06/2008,06:33,1203.75,1203.75,1202.75,1202.75,44,699
05/06/2008,06:34,1202.75,1203.00,1202.50,1202.50,77,456
05/06/2008,06:35,1202.75,1203.00,1202.50,1202.50,247,944
05/06/2008,06:36,1202.50,1203.00,1202.50,1203.00,161,301
05/06/2008,06:37,1203.00,1203.00,1202.50,1202.75,142,906
05/06/2008,06:38,1202.50,1202.75,1202.25,1202.50,261,499
05/06/2008,06:39,1202.25,1202.50,1202.00,1202.25,297,662
05/06/2008,06:40,1202.25,1203.00,1202.25,1203.00,927,248
05/06/2008,06:41,1202.75,1203.25,1202.75,1203.00,380,283
05/06/2008,06:42,1203.00,1203.00,1202.50,1202.75,62,366
05/06/2008,06:43,1202.75,1202.75,1202.50,1202.50,64,338
05/06/2008,06:44,1202.50,1202.75,1202.25,1202.75,183,267
05/06/2008,06:45,1202.75,1202.75,1202.25,1202.50,232,240
05/06/2008,06:46,1202.25,1202.50,1202.00,1202.25,260,452
05/06/2008,06:47,1202.25,1202.50,1201.50,1201.50,117,1431
05/06/2008,06:48,1201.75,1201.75,1201.25,1201.50,635,800
05/06/2008,06:49,1201.75,1202.00,1201.50,1202.00,543,19
05/06/2008,06:50,1202.00,1202.00,1201.50,1201.50,14,567
05/06/2008,06:51,1201.50,1201.75,1201.25,1201.75,685,96
05/06/2008,06:52,1201.50,1202.00,1201.50,1202.00,534,9
05/06/2008,06:53,1202.00,1202.00,1201.75,1202.00,428,29
05/06/2008,06:54,1201.75,1202.25,1201.75,1201.75,292,597
05/06/2008,06:55,1201.50,1202.00,1201.50,1202.00,723,160
05/06/2008,06:56,1201.75,1202.25,1201.75,1202.25,288,363
05/06/2008,06:57,1202.00,1202.25,1201.75,1202.25,503,358
05/06/2008,06:58,1202.00,1202.25,1201.75,1202.00,525,305
05/06/2008,06:59,1202.00,1202.25,1201.75,1202.00,616,257
05/06/2008,07:00,1201.75,1202.25,1201.75,1202.00,347,345
05/06/2008,07:01,1202.00,1202.00,1201.75,1202.00,260,60
05/06/2008,07:02,1201.75,1202.00,1201.50,1201.75,152,583
05/06/2008,07:03,1201.75,1202.00,1201.50,1201.50,236,316
05/06/2008,07:04,1201.50,1201.75,1201.25,1201.50,96,622
05/06/2008,07:05,1201.50,1201.75,1201.25,1201.25,297,680
05/06/2008,07:06,1201.25,1201.50,1201.25,1201.50,502,93
05/06/2008,07:07,1201.25,1201.50,1200.50,1201.00,1549,2930
05/06/2008,07:08,1201.00,1201.50,1200.75,1201.25,2125,716
05/06/2008,07:09,1201.25,1201.75,1201.25,1201.25,469,1274
05/06/2008,07:10,1201.25,1201.50,1201.00,1201.25,138,696
05/06/2008,07:11,1201.25,1202.50,1201.25,1201.75,1186,783
05/06/2008,07:12,1201.75,1202.25,1201.75,1202.25,135,123
05/06/2008,07:13,1202.00,1202.50,1201.75,1202.50,524,297
05/06/2008,07:14,1202.50,1203.00,1202.50,1202.75,1060,1377
05/06/2008,07:15,1202.75,1202.75,1202.50,1202.75,113,373
05/06/2008,07:16,1202.75,1203.00,1202.50,1202.75,509,236
05/06/2008,07:17,1202.75,1202.75,1202.25,1202.50,127,956
05/06/2008,07:18,1202.50,1203.50,1202.50,1203.25,1282,148
05/06/2008,07:19,1203.25,1203.50,1203.00,1203.25,775,397
05/06/2008,07:20,1203.25,1204.00,1203.25,1203.50,1656,443
05/06/2008,07:21,1203.75,1203.75,1203.25,1203.50,297,414
05/06/2008,07:22,1203.50,1203.75,1203.50,1203.75,170,3
05/06/2008,07:23,1203.75,1203.75,1203.00,1203.50,616,494
05/06/2008,07:24,1203.25,1204.00,1203.25,1203.50,481,371
05/06/2008,07:25,1203.50,1203.50,1203.25,1203.25,209,344
05/06/2008,07:26,1203.25,1203.25,1202.75,1203.00,35,627
05/06/2008,07:27,1202.75,1203.00,1202.75,1202.75,389,160
05/06/2008,07:28,1202.75,1203.00,1202.75,1202.75,303,133
05/06/2008,07:29,1202.75,1203.00,1202.75,1202.75,28,148
05/06/2008,07:30,1202.75,1203.25,1202.75,1203.00,313,148
05/06/2008,07:31,1203.25,1203.25,1202.75,1203.00,52,213
05/06/2008,07:32,1203.00,1203.25,1202.75,1203.00,241,70
05/06/2008,07:33,1203.00,1203.25,1202.75,1203.00,239,123
05/06/2008,07:34,1203.00,1203.25,1202.75,1202.75,25,236
05/06/2008,07:35,1203.00,1203.00,1202.75,1202.75,32,107
05/06/2008,07:36,1203.00,1203.00,1202.75,1203.00,83,26
05/06/2008,07:37,1202.75,1203.00,1202.75,1203.00,333,7
05/06/2008,07:38,1203.00,1203.25,1203.00,1203.25,193,0
05/06/2008,07:39,1203.00,1203.00,1202.50,1202.50,369,1055
05/06/2008,07:40,1202.50,1202.50,1202.00,1202.25,566,1063
05/06/2008,07:41,1202.25,1202.50,1202.00,1202.25,324,899
05/06/2008,07:42,1202.25,1202.50,1202.00,1202.25,241,286
05/06/2008,07:43,1202.00,1202.50,1202.00,1202.25,437,260
05/06/2008,07:44,1202.00,1202.25,1201.75,1201.75,212,924
05/06/2008,07:45,1202.00,1202.25,1201.75,1202.00,425,159
05/06/2008,07:46,1202.00,1202.25,1201.75,1202.00,153,480
05/06/2008,07:47,1201.75,1202.00,1201.50,1201.75,214,344
05/06/2008,07:48,1201.75,1201.75,1201.50,1201.75,96,619
05/06/2008,07:49,1201.75,1201.75,1201.50,1201.50,111,429
05/06/2008,07:50,1201.50,1201.75,1201.25,1201.75,330,389
05/06/2008,07:51,1201.50,1201.75,1201.25,1201.25,70,977
05/06/2008,07:52,1201.25,1201.25,1201.00,1201.00,76,1219
05/06/2008,07:53,1201.00,1201.00,1200.00,1200.50,626,2192
05/06/2008,07:54,1200.50,1201.00,1200.25,1200.75,603,300
05/06/2008,07:55,1201.00,1201.00,1200.75,1201.00,415,25
05/06/2008,07:56,1201.00,1201.00,1200.75,1200.75,422,55
05/06/2008,07:57,1200.75,1201.00,1200.50,1200.75,70,450
05/06/2008,07:58,1200.75,1200.75,1200.50,1200.50,355,34
05/06/2008,07:59,1200.75,1201.00,1200.50,1200.75,434,32
05/06/2008,08:00,1200.75,1201.00,1200.50,1200.50,75,334
05/06/2008,08:01,1200.50,1200.50,1200.25,1200.25,171,273
05/06/2008,08:02,1200.50,1200.75,1200.50,1200.75,464,79
05/06/2008,08:03,1200.50,1200.75,1200.00,1200.50,856,1147
05/06/2008,08:04,1200.50,1200.75,1199.50,1199.75,874,2941
05/06/2008,08:05,1199.75,1200.00,1199.75,1199.75,1344,27
05/06/2008,08:06,1199.75,1200.00,1199.50,1199.50,631,326
05/06/2008,08:07,1199.50,1200.00,1199.50,1199.75,1314,2119
05/06/2008,08:08,1199.75,1199.75,1199.50,1199.50,631,324
05/06/2008,08:09,1199.50,1199.75,1199.50,1199.75,865,348
05/06/2008,08:10,1199.50,1199.75,1199.50,1199.75,377,396
05/06/2008,08:11,1199.50,1200.00,1199.25,1200.00,431,734
05/06/2008,08:12,1200.00,1200.00,1199.50,1200.00,556,257
05/06/2008,08:13,1199.75,1200.25,1199.75,1199.75,404,532
05/06/2008,08:14,1200.00,1200.25,1199.75,1200.25,334,199
05/06/2008,08:15,1200.25,1200.25,1199.75,1199.75,63,677
05/06/2008,08:16,1199.75,1200.00,1199.75,1200.00,197,10
05/06/2008,08:17,1200.00,1200.25,1199.75,1200.00,53,39
05/06/2008,08:18,1199.75,1200.00,1199.50,1199.75,392,443
05/06/2008,08:19,1199.75,1200.00,1199.75,1200.00,49,6
05/06/2008,08:20,1200.00,1200.50,1200.00,1200.25,589,38
05/06/2008,08:21,1200.25,1200.50,1200.25,1200.50,81,68
05/06/2008,08:22,1200.50,1200.50,1200.25,1200.50,99,31
05/06/2008,08:23,1200.50,1200.75,1200.50,1200.75,451,22
05/06/2008,08:24,1200.75,1201.00,1200.50,1200.75,533,359
05/06/2008,08:25,1200.75,1201.00,1200.50,1200.75,227,180
05/06/2008,08:26,1200.75,1201.00,1200.50,1201.00,494,11
05/06/2008,08:27,1200.75,1201.25,1200.75,1201.00,474,163
05/06/2008,08:28,1201.00,1201.25,1200.75,1201.00,321,424
05/06/2008,08:29,1201.00,1201.50,1201.00,1201.25,551,149
05/06/2008,08:30,1201.25,1201.50,1201.00,1201.50,1116,1012
05/06/2008,08:31,1201.50,1202.25,1201.25,1201.75,5200,4350
05/06/2008,08:32,1201.75,1202.00,1200.75,1201.25,2246,5503
05/06/2008,08:33,1201.00,1201.25,1200.00,1200.00,2790,12475
05/06/2008,08:34,1200.00,1200.75,1199.75,1200.25,1839,2365
05/06/2008,08:35,1200.50,1201.00,1200.25,1200.75,1484,1317
05/06/2008,08:36,1200.75,1202.25,1200.50,1202.25,4463,621
05/06/2008,08:37,1202.25,1202.25,1201.25,1201.50,3549,4679
05/06/2008,08:38,1201.50,1201.75,1200.50,1200.50,1581,3417
05/06/2008,08:39,1200.25,1200.75,1199.50,1200.50,2141,5725
05/06/2008,08:40,1200.50,1201.00,1199.50,1199.50,2234,4440
05/06/2008,08:41,1199.75,1200.75,1199.50,1200.75,3155,2518
05/06/2008,08:42,1201.00,1201.00,1199.25,1199.50,3525,6088
05/06/2008,08:43,1199.25,1200.25,1199.00,1200.00,4626,5423
05/06/2008,08:44,1200.00,1200.75,1199.50,1200.50,4390,3177
05/06/2008,08:45,1200.50,1201.50,1200.25,1201.25,3601,1764
05/06/2008,08:46,1201.50,1201.50,1199.75,1199.75,2836,4629
05/06/2008,08:47,1200.00,1200.25,1199.25,1199.75,5064,5121
05/06/2008,08:48,1200.00,1200.25,1199.25,1199.25,1195,3406
05/06/2008,08:49,1199.25,1199.25,1198.00,1198.50,5063,8531
05/06/2008,08:50,1198.50,1199.25,1198.25,1199.00,3737,2276
05/06/2008,08:51,1199.25,1199.25,1198.50,1199.00,2729,1920
05/06/2008,08:52,1199.25,1199.75,1199.00,1199.25,2424,1926
05/06/2008,08:53,1199.25,1199.25,1198.50,1199.00,2350,2976
05/06/2008,08:54,1199.00,1199.75,1198.25,1199.50,2437,3235
05/06/2008,08:55,1199.75,1199.75,1198.75,1199.00,2669,3453
05/06/2008,08:56,1199.00,1199.75,1198.75,1199.75,1353,1570
05/06/2008,08:57,1199.75,1200.00,1199.00,1199.50,1910,1839
05/06/2008,08:58,1199.75,1199.75,1199.00,1199.50,642,1465
05/06/2008,08:59,1199.75,1200.50,1199.00,1200.50,2386,1126
05/06/2008,09:00,1200.50,1200.75,1200.25,1200.75,1890,1348
05/06/2008,09:01,1200.50,1200.75,1200.00,1200.25,1638,2735
05/06/2008,09:02,1200.25,1200.75,1200.00,1200.50,2417,974
05/06/2008,09:03,1200.50,1201.00,1200.50,1201.00,1421,694
05/06/2008,09:04,1200.75,1201.50,1200.50,1201.50,4088,2773
05/06/2008,09:05,1201.25,1202.25,1201.25,1201.50,5802,2530
05/06/2008,09:06,1201.75,1202.25,1201.50,1201.50,2858,1934
05/06/2008,09:07,1201.50,1202.25,1201.25,1202.25,2851,1458
05/06/2008,09:08,1202.25,1202.50,1201.50,1202.00,3329,2780
05/06/2008,09:09,1202.00,1202.25,1201.00,1201.50,1368,2823
05/06/2008,09:10,1201.50,1202.00,1201.00,1202.00,1979,1549
05/06/2008,09:11,1202.00,1203.00,1201.75,1203.00,8454,4417
05/06/2008,09:12,1202.75,1203.00,1202.00,1202.00,1004,3448
05/06/2008,09:13,1201.75,1202.00,1201.25,1201.75,1966,2332
05/06/2008,09:14,1201.75,1202.00,1201.25,1201.50,1063,2046
05/06/2008,09:15,1201.50,1201.75,1200.50,1201.50,4262,5491
05/06/2008,09:16,1201.50,1201.50,1200.50,1201.50,2877,2725
05/06/2008,09:17,1201.50,1202.50,1201.25,1201.75,5580,3589
05/06/2008,09:18,1201.75,1202.00,1201.25,1201.50,786,1862
05/06/2008,09:19,1201.50,1202.25,1201.25,1202.25,2267,1196
05/06/2008,09:20,1202.50,1203.25,1202.25,1203.00,3598,1387
05/06/2008,09:21,1203.00,1203.75,1203.00,1203.50,4391,2275
05/06/2008,09:22,1203.75,1203.75,1203.25,1203.25,1510,1721
05/06/2008,09:23,1203.25,1204.00,1203.25,1203.75,2592,1457
05/06/2008,09:24,1203.75,1204.00,1203.00,1203.00,1407,1952
05/06/2008,09:25,1203.25,1203.50,1202.75,1203.50,1769,2053
05/06/2008,09:26,1203.50,1204.00,1203.00,1203.25,2965,3658
05/06/2008,09:27,1203.25,1203.75,1203.25,1203.50,2102,1199
05/06/2008,09:28,1203.50,1203.50,1202.75,1203.25,2090,1872
05/06/2008,09:29,1203.25,1204.00,1203.00,1203.25,1962,1877
05/06/2008,09:30,1203.25,1203.25,1202.50,1203.00,1691,2467
05/06/2008,09:31,1203.00,1203.25,1201.75,1202.00,1901,4849
05/06/2008,09:32,1201.75,1202.25,1201.50,1202.00,1161,1726
05/06/2008,09:33,1202.25,1202.25,1202.00,1202.00,480,1060
05/06/2008,09:34,1202.00,1202.25,1201.50,1202.00,2103,1604
05/06/2008,09:35,1202.00,1202.50,1201.00,1201.75,2568,4160
05/06/2008,09:36,1201.75,1202.50,1201.50,1202.25,3170,2387
05/06/2008,09:37,1202.25,1202.25,1202.00,1202.25,657,281
05/06/2008,09:38,1202.00,1202.75,1201.75,1202.50,1793,2408
05/06/2008,09:39,1202.50,1202.50,1201.50,1202.00,2497,2603
05/06/2008,09:40,1202.00,1202.50,1201.75,1202.25,1499,2489
05/06/2008,09:41,1202.25,1203.00,1202.00,1202.75,3291,2427
05/06/2008,09:42,1202.75,1204.00,1202.75,1204.00,5106,1905
05/06/2008,09:43,1204.00,1204.25,1203.75,1204.00,3371,1515
05/06/2008,09:44,1204.00,1204.75,1204.00,1204.25,4508,3515
05/06/2008,09:45,1204.50,1204.75,1204.00,1204.25,3005,1334
05/06/2008,09:46,1204.25,1204.75,1204.25,1204.50,745,775
05/06/2008,09:47,1204.50,1204.50,1203.75,1204.00,1868,2646
05/06/2008,09:48,1204.00,1204.00,1203.50,1203.75,493,1405
05/06/2008,09:49,1203.75,1204.50,1203.50,1204.50,1600,515
05/06/2008,09:50,1204.50,1205.50,1204.50,1205.50,5745,1730
05/06/2008,09:51,1205.50,1205.50,1204.75,1204.75,1614,1687
05/06/2008,09:52,1205.00,1205.50,1204.50,1204.75,2547,3416
05/06/2008,09:53,1205.00,1205.50,1204.50,1205.25,2531,2124
05/06/2008,09:54,1205.25,1206.00,1205.25,1205.75,5416,1853
05/06/2008,09:55,1205.75,1206.50,1205.75,1206.00,4930,3507
05/06/2008,09:56,1206.00,1206.50,1205.75,1205.75,469,2673
05/06/2008,09:57,1206.00,1206.25,1205.25,1206.00,2919,2192
05/06/2008,09:58,1206.00,1206.25,1205.50,1205.75,913,1921
05/06/2008,09:59,1206.00,1206.75,1205.75,1206.50,5434,776
05/06/2008,10:00,1206.50,1207.50,1206.50,1207.25,6790,3394
05/06/2008,10:01,1207.25,1208.00,1207.00,1207.75,5487,3528
05/06/2008,10:02,1207.75,1208.00,1207.00,1207.00,3913,4872
05/06/2008,10:03,1207.00,1207.25,1206.75,1206.75,752,3141
05/06/2008,10:04,1206.75,1207.00,1206.75,1206.75,164,767
05/06/2008,10:05,1207.00,1207.00,1206.50,1206.75,1585,2023
05/06/2008,10:06,1206.75,1207.50,1206.25,1207.50,4160,2693
05/06/2008,10:07,1207.50,1208.25,1207.50,1208.00,2896,3603
05/06/2008,10:08,1208.25,1208.25,1206.50,1206.75,3591,4252
05/06/2008,10:09,1207.00,1207.00,1206.50,1206.50,740,1017
05/06/2008,10:10,1206.75,1207.50,1206.50,1207.25,1696,498
05/06/2008,10:11,1207.50,1207.50,1206.75,1207.50,1124,1415
05/06/2008,10:12,1207.50,1209.00,1207.25,1208.50,5535,1340
05/06/2008,10:13,1208.75,1208.75,1207.75,1208.50,3159,3390
05/06/2008,10:14,1208.25,1208.50,1207.75,1208.00,1943,2742
05/06/2008,10:15,1208.00,1208.50,1207.75,1207.75,1356,2210
05/06/2008,10:16,1208.00,1208.00,1207.25,1207.25,1356,3019
05/06/2008,10:17,1207.25,1207.75,1207.00,1207.25,2051,2776
05/06/2008,10:18,1207.25,1207.50,1206.75,1207.00,1241,2512
05/06/2008,10:19,1207.00,1207.25,1206.25,1206.75,1097,2773
05/06/2008,10:20,1206.50,1206.75,1206.00,1206.00,2239,4062
05/06/2008,10:21,1206.00,1206.75,1206.00,1206.50,1958,1336
05/06/2008,10:22,1206.50,1206.50,1206.00,1206.50,2427,1355
05/06/2008,10:23,1206.50,1207.00,1206.25,1206.50,1889,3129
05/06/2008,10:24,1206.50,1206.75,1206.00,1206.25,969,1137
05/06/2008,10:25,1206.50,1206.50,1205.50,1205.75,2027,3021
05/06/2008,10:26,1206.00,1206.75,1205.75,1206.75,2705,324
05/06/2008,10:27,1206.50,1206.75,1205.75,1205.75,248,1204
05/06/2008,10:28,1205.75,1206.25,1205.50,1206.00,2456,1138
05/06/2008,10:29,1206.00,1206.50,1205.50,1206.50,1287,1433
05/06/2008,10:30,1206.50,1206.75,1206.25,1206.50,813,1068
05/06/2008,10:31,1206.25,1206.75,1205.75,1206.75,1739,1894
05/06/2008,10:32,1206.50,1207.00,1206.25,1206.50,2696,1421
05/06/2008,10:33,1206.50,1206.75,1206.00,1206.75,1946,1163
05/06/2008,10:34,1206.75,1206.75,1205.75,1206.00,1589,1506
05/06/2008,10:35,1206.00,1206.50,1205.75,1206.25,1414,1988
05/06/2008,10:36,1206.00,1206.00,1205.25,1206.00,1322,3093
05/06/2008,10:37,1206.00,1206.00,1205.25,1206.00,1122,1420
05/06/2008,10:38,1205.75,1206.25,1205.75,1206.00,558,686
05/06/2008,10:39,1206.00,1206.50,1205.75,1206.25,1422,209
05/06/2008,10:40,1206.50,1206.50,1206.00,1206.25,1064,1013
05/06/2008,10:41,1206.00,1206.25,1205.25,1205.25,1690,2751
05/06/2008,10:42,1205.25,1205.75,1205.25,1205.50,908,946
05/06/2008,10:43,1205.50,1206.00,1205.25,1205.75,1054,41
05/06/2008,10:44,1206.00,1206.50,1206.00,1206.50,1206,147
05/06/2008,10:45,1206.50,1206.50,1205.75,1206.25,544,972
05/06/2008,10:46,1206.25,1206.50,1206.00,1206.50,334,436
05/06/2008,10:47,1206.25,1206.75,1206.00,1206.75,940,391
05/06/2008,10:48,1206.50,1207.00,1206.25,1207.00,2005,1127
05/06/2008,10:49,1207.00,1207.25,1206.75,1206.75,656,810
05/06/2008,10:50,1206.75,1207.25,1206.50,1207.00,684,594
05/06/2008,10:51,1207.00,1208.00,1207.00,1208.00,3615,410
05/06/2008,10:52,1208.00,1208.00,1207.25,1207.75,787,1414
05/06/2008,10:53,1207.75,1208.75,1207.50,1208.75,4138,671
05/06/2008,10:54,1208.75,1208.75,1208.00,1208.25,1692,1918
05/06/2008,10:55,1208.50,1208.75,1208.00,1208.75,646,936
05/06/2008,10:56,1208.75,1209.00,1208.25,1208.75,1388,520
05/06/2008,10:57,1208.75,1208.75,1207.75,1208.00,823,2198
05/06/2008,10:58,1208.00,1208.50,1208.00,1208.25,1126,473
05/06/2008,10:59,1208.25,1208.50,1207.75,1208.25,793,840
05/06/2008,11:00,1208.50,1209.75,1208.25,1209.75,4622,1993
05/06/2008,11:01,1209.50,1210.75,1209.25,1210.50,8549,4418
05/06/2008,11:02,1210.50,1210.75,1210.00,1210.25,1044,2946
05/06/2008,11:03,1210.25,1211.00,1210.25,1211.00,5365,1731
05/06/2008,11:04,1210.75,1212.25,1210.50,1212.00,8014,4073
05/06/2008,11:05,1212.00,1212.50,1211.75,1211.75,3325,4423
05/06/2008,11:06,1212.00,1212.00,1211.25,1211.50,1108,2716
05/06/2008,11:07,1211.50,1211.75,1211.25,1211.25,878,1858
05/06/2008,11:08,1211.25,1212.00,1211.25,1211.50,1874,388
05/06/2008,11:09,1211.50,1212.25,1211.50,1212.25,2170,798
05/06/2008,11:10,1212.00,1213.75,1212.00,1213.25,9800,3973
05/06/2008,11:11,1213.25,1213.50,1212.75,1212.75,2419,4245
05/06/2008,11:12,1213.00,1214.75,1213.00,1213.75,12709,6474
05/06/2008,11:13,1213.75,1214.00,1213.25,1213.50,1225,1663
05/06/2008,11:14,1213.75,1214.00,1213.50,1213.75,1851,1375
05/06/2008,11:15,1213.75,1213.75,1213.25,1213.25,850,1406
05/06/2008,11:16,1213.25,1213.75,1213.00,1213.50,2679,1835
05/06/2008,11:17,1213.75,1214.00,1213.50,1214.00,1200,1380
05/06/2008,11:18,1214.00,1214.75,1214.00,1214.25,3971,2067
05/06/2008,11:19,1214.25,1214.50,1214.00,1214.00,1372,1753
05/06/2008,11:20,1214.00,1215.50,1213.75,1214.50,5584,3256
05/06/2008,11:21,1214.50,1215.25,1214.50,1215.00,3088,1451
05/06/2008,11:22,1215.00,1216.25,1214.75,1215.25,7261,4323
05/06/2008,11:23,1215.25,1216.00,1215.00,1215.50,2963,2721
05/06/2008,11:24,1215.50,1216.25,1215.50,1215.50,3020,2728
05/06/2008,11:25,1215.75,1215.75,1215.00,1215.25,468,1783
05/06/2008,11:26,1215.00,1215.75,1215.00,1215.25,2314,2666
05/06/2008,11:27,1215.25,1216.25,1215.25,1216.00,3027,1503
05/06/2008,11:28,1216.00,1216.25,1214.75,1214.75,1974,4221
05/06/2008,11:29,1214.75,1215.25,1214.75,1215.25,2732,1226
05/06/2008,11:30,1215.25,1215.25,1214.50,1214.50,1436,3027
05/06/2008,11:31,1214.75,1215.00,1214.50,1214.75,943,265
05/06/2008,11:32,1215.00,1215.25,1214.25,1214.50,1848,3241
05/06/2008,11:33,1214.50,1215.25,1214.50,1214.75,999,960
05/06/2008,11:34,1214.75,1215.00,1214.00,1214.50,1170,1807
05/06/2008,11:35,1214.50,1214.50,1214.00,1214.25,646,1063
05/06/2008,11:36,1214.25,1214.75,1214.00,1214.50,1084,379
05/06/2008,11:37,1214.50,1214.50,1213.25,1213.50,620,4906
05/06/2008,11:38,1213.50,1213.50,1212.75,1213.00,3394,7377
05/06/2008,11:39,1213.00,1213.25,1212.50,1213.00,3084,1967
05/06/2008,11:40,1213.25,1213.25,1213.00,1213.25,206,29
05/06/2008,11:41,1213.00,1213.50,1213.00,1213.50,1028,504
05/06/2008,11:42,1213.25,1213.50,1213.25,1213.25,1338,694
05/06/2008,11:43,1213.50,1213.50,1213.25,1213.50,404,33
05/06/2008,11:44,1213.50,1214.00,1213.50,1214.00,1739,168
05/06/2008,11:45,1214.00,1214.75,1213.75,1214.50,2077,1074
05/06/2008,11:46,1214.75,1215.50,1214.25,1215.00,4224,3431
05/06/2008,11:47,1215.00,1215.50,1214.75,1215.00,1081,1217
05/06/2008,11:48,1215.00,1215.00,1214.25,1214.25,65,1700
05/06/2008,11:49,1214.25,1215.00,1214.00,1215.00,1059,697
05/06/2008,11:50,1214.75,1215.25,1214.75,1215.25,1345,200
05/06/2008,11:51,1215.25,1217.75,1215.00,1217.50,16340,4721
05/06/2008,11:52,1217.25,1217.75,1217.00,1217.25,3011,3260
05/06/2008,11:53,1217.50,1217.50,1217.00,1217.25,931,790
05/06/2008,11:54,1217.25,1218.25,1217.25,1217.50,5059,1839
05/06/2008,11:55,1217.50,1217.50,1217.25,1217.25,97,2162
05/06/2008,11:56,1217.25,1217.50,1217.00,1217.25,1070,651
05/06/2008,11:57,1217.00,1218.25,1217.00,1218.25,4763,1401
05/06/2008,11:58,1218.25,1218.25,1217.50,1217.50,741,2197
05/06/2008,11:59,1217.75,1218.00,1217.50,1217.75,1109,932
05/06/2008,12:00,1217.50,1217.75,1217.25,1217.25,957,2916
05/06/2008,12:01,1217.50,1217.75,1217.25,1217.25,736,836
05/06/2008,12:02,1217.25,1217.75,1217.25,1217.25,1043,1287
05/06/2008,12:03,1217.25,1217.50,1216.50,1217.25,1542,2550
05/06/2008,12:04,1217.00,1217.25,1216.50,1216.75,440,1387
05/06/2008,12:05,1216.75,1217.25,1216.25,1217.00,2446,1670
05/06/2008,12:06,1217.00,1217.25,1216.75,1216.75,897,600
05/06/2008,12:07,1216.75,1217.00,1216.50,1216.75,65,687
05/06/2008,12:08,1216.50,1216.75,1216.25,1216.50,296,555
05/06/2008,12:09,1216.25,1217.00,1216.25,1216.50,1254,545
05/06/2008,12:10,1216.50,1217.50,1216.25,1217.50,3110,539
05/06/2008,12:11,1217.50,1217.75,1217.00,1217.00,875,1316
05/06/2008,12:12,1217.25,1217.25,1216.25,1216.25,926,3175
05/06/2008,12:13,1216.25,1216.75,1216.25,1216.75,1480,762
05/06/2008,12:14,1216.50,1217.25,1216.50,1217.25,1416,32
05/06/2008,12:15,1217.25,1217.25,1216.25,1216.50,435,2321
05/06/2008,12:16,1216.25,1217.00,1216.25,1216.75,1270,1520
05/06/2008,12:17,1216.75,1217.00,1216.50,1216.75,908,488
05/06/2008,12:18,1216.75,1218.25,1216.75,1218.00,3726,2102
05/06/2008,12:19,1218.00,1218.75,1217.75,1217.75,5253,2990
05/06/2008,12:20,1218.00,1218.25,1217.75,1218.25,500,522
05/06/2008,12:21,1218.00,1218.75,1218.00,1218.50,1506,877
05/06/2008,12:22,1218.75,1218.75,1217.50,1218.25,1935,2803
05/06/2008,12:23,1218.00,1218.25,1217.50,1217.75,357,731
05/06/2008,12:24,1217.50,1218.00,1217.50,1217.50,618,283
05/06/2008,12:25,1217.50,1217.50,1217.00,1217.50,588,1516
05/06/2008,12:26,1217.50,1217.75,1216.50,1216.75,558,1799
05/06/2008,12:27,1216.75,1217.50,1216.50,1216.75,2459,854
05/06/2008,12:28,1216.75,1217.50,1216.50,1216.50,291,2293
05/06/2008,12:29,1216.50,1217.50,1216.00,1217.50,2685,1785
05/06/2008,12:30,1217.50,1217.50,1216.50,1216.50,343,1955
05/06/2008,12:31,1216.50,1217.00,1216.25,1216.25,2079,1961
05/06/2008,12:32,1216.50,1216.50,1216.25,1216.25,191,1108
05/06/2008,12:33,1216.50,1216.50,1216.00,1216.00,827,2203
05/06/2008,12:34,1216.00,1216.25,1215.50,1215.75,1325,2647
05/06/2008,12:35,1215.75,1216.00,1215.50,1215.75,2248,1847
05/06/2008,12:36,1215.75,1216.25,1215.50,1216.25,1846,1561
05/06/2008,12:37,1216.25,1216.50,1215.75,1216.25,1148,1249
05/06/2008,12:38,1216.25,1216.50,1216.00,1216.50,1072,277
05/06/2008,12:39,1216.75,1216.75,1216.00,1216.50,1956,911
05/06/2008,12:40,1216.75,1217.25,1216.50,1217.25,1513,112
05/06/2008,12:41,1217.00,1217.25,1216.00,1216.00,947,1192
05/06/2008,12:42,1216.00,1217.50,1216.00,1216.75,2327,1797
05/06/2008,12:43,1216.75,1216.75,1216.50,1216.50,64,761
05/06/2008,12:44,1216.50,1218.00,1216.50,1217.75,3978,2429
05/06/2008,12:45,1217.75,1218.75,1217.75,1218.50,4436,2341
05/06/2008,12:46,1218.50,1218.50,1217.00,1217.00,885,2820
05/06/2008,12:47,1217.25,1217.25,1216.25,1216.25,2502,3675
05/06/2008,12:48,1216.25,1216.75,1215.50,1215.75,2828,3560
05/06/2008,12:49,1215.75,1216.00,1215.50,1215.75,491,2634
05/06/2008,12:50,1215.50,1216.25,1215.25,1215.75,1844,737
05/06/2008,12:51,1216.00,1216.25,1215.50,1216.00,937,1751
05/06/2008,12:52,1216.00,1216.75,1215.75,1216.25,1531,852
05/06/2008,12:53,1216.50,1216.50,1215.75,1216.25,1382,495
05/06/2008,12:54,1216.25,1217.50,1216.25,1217.00,3130,1493
05/06/2008,12:55,1217.00,1218.25,1217.00,1218.00,3389,1644
05/06/2008,12:56,1217.75,1218.00,1217.00,1217.25,1072,1787
05/06/2008,12:57,1217.25,1217.25,1216.50,1216.50,477,1210
05/06/2008,12:58,1216.50,1217.50,1216.50,1217.25,1306,1568
05/06/2008,12:59,1217.00,1217.50,1217.00,1217.25,254,523
05/06/2008,13:00,1217.25,1217.25,1217.00,1217.25,41,556
05/06/2008,13:01,1217.00,1218.00,1215.50,1215.75,3514,5283
05/06/2008,13:02,1216.00,1216.50,1215.75,1216.00,3517,3667
05/06/2008,13:03,1216.00,1216.25,1215.50,1216.00,1594,2756
05/06/2008,13:04,1216.00,1216.25,1213.75,1214.00,4235,11876
05/06/2008,13:05,1214.00,1214.50,1213.75,1214.50,2238,874
05/06/2008,13:06,1214.50,1214.75,1213.25,1213.75,2119,6768
05/06/2008,13:07,1213.75,1214.25,1213.50,1214.00,2098,1244
05/06/2008,13:08,1214.00,1214.00,1213.50,1213.75,1177,1030
05/06/2008,13:09,1213.75,1214.00,1213.50,1214.00,576,537
05/06/2008,13:10,1214.00,1214.50,1213.75,1214.00,3087,695
05/06/2008,13:11,1214.00,1214.50,1213.50,1214.25,2606,1969
05/06/2008,13:12,1214.50,1214.50,1214.00,1214.00,55,1452
05/06/2008,13:13,1214.00,1214.25,1213.50,1214.00,160,796
05/06/2008,13:14,1213.75,1214.25,1213.75,1214.00,365,483
05/06/2008,13:15,1214.00,1214.75,1213.75,1214.50,2328,1171
05/06/2008,13:16,1214.50,1214.75,1214.00,1214.50,334,470
05/06/2008,13:17,1214.75,1215.25,1214.50,1214.75,2008,2063
05/06/2008,13:18,1214.50,1214.75,1213.75,1214.50,1778,1779
05/06/2008,13:19,1214.50,1214.75,1213.50,1213.75,1153,2264
05/06/2008,13:20,1213.75,1215.25,1213.75,1214.25,3067,2172
05/06/2008,13:21,1214.50,1214.75,1214.25,1214.75,494,499
05/06/2008,13:22,1214.50,1214.50,1214.00,1214.00,65,316
05/06/2008,13:23,1214.00,1214.75,1213.75,1214.50,1071,498
05/06/2008,13:24,1214.50,1215.25,1214.25,1214.50,1143,1010
05/06/2008,13:25,1214.50,1215.00,1214.50,1214.75,643,1254
05/06/2008,13:26,1215.00,1215.25,1214.25,1214.50,517,1693
05/06/2008,13:27,1214.50,1215.50,1214.50,1215.25,3627,495
05/06/2008,13:28,1215.25,1215.75,1215.25,1215.50,935,839
05/06/2008,13:29,1215.50,1215.75,1215.25,1215.25,74,1148
05/06/2008,13:30,1215.25,1216.00,1215.00,1215.50,1715,849
05/06/2008,13:31,1215.50,1216.50,1215.50,1216.25,2685,693
05/06/2008,13:32,1216.25,1216.50,1215.75,1215.75,601,2071
05/06/2008,13:33,1215.75,1216.25,1215.75,1216.00,632,331
05/06/2008,13:34,1216.00,1216.25,1215.25,1215.75,2078,3350
05/06/2008,13:35,1216.00,1216.25,1215.75,1216.25,402,259
05/06/2008,13:36,1216.00,1216.75,1216.00,1216.75,2086,1320
05/06/2008,13:37,1216.50,1217.00,1216.25,1216.25,1570,1296
05/06/2008,13:38,1216.25,1216.75,1216.25,1216.50,870,660
05/06/2008,13:39,1216.50,1216.75,1215.25,1215.25,975,3763
05/06/2008,13:40,1215.25,1215.50,1215.00,1215.25,762,1287
05/06/2008,13:41,1215.25,1215.25,1214.50,1214.50,929,2665
05/06/2008,13:42,1214.50,1215.25,1214.50,1215.00,1019,958
05/06/2008,13:43,1215.00,1215.00,1214.50,1214.50,1101,581
05/06/2008,13:44,1214.75,1215.25,1214.50,1215.00,1610,1159
05/06/2008,13:45,1215.00,1215.25,1214.75,1215.00,53,1650
05/06/2008,13:46,1214.75,1215.50,1214.75,1215.25,819,410
05/06/2008,13:47,1215.00,1215.50,1214.75,1215.00,374,1145
05/06/2008,13:48,1214.75,1216.00,1214.75,1215.75,1822,461
05/06/2008,13:49,1215.75,1216.75,1215.25,1216.75,3668,856
05/06/2008,13:50,1216.75,1218.00,1216.25,1217.75,5819,2192
05/06/2008,13:51,1217.75,1219.25,1217.50,1219.25,8299,2268
05/06/2008,13:52,1219.25,1219.25,1218.25,1218.25,2526,3047
05/06/2008,13:53,1218.50,1219.00,1218.00,1218.50,2090,1951
05/06/2008,13:54,1218.50,1219.50,1218.25,1219.25,2894,1855
05/06/2008,13:55,1219.25,1220.00,1219.00,1219.50,4045,2787
05/06/2008,13:56,1219.25,1219.75,1219.25,1219.50,1772,1742
05/06/2008,13:57,1219.50,1219.75,1219.25,1219.25,694,1105
05/06/2008,13:58,1219.50,1219.75,1219.25,1219.50,557,879
05/06/2008,13:59,1219.50,1220.00,1219.25,1219.50,2701,2340
05/06/2008,14:00,1219.50,1219.75,1219.00,1219.25,1254,1667
05/06/2008,14:01,1219.25,1219.50,1219.25,1219.25,1481,358
05/06/2008,14:02,1219.25,1219.25,1218.75,1218.75,140,1095
05/06/2008,14:03,1218.75,1219.00,1218.25,1218.50,1833,2311
05/06/2008,14:04,1218.75,1219.25,1218.50,1219.25,2373,220
05/06/2008,14:05,1219.25,1220.25,1219.00,1219.50,2667,1241
05/06/2008,14:06,1219.50,1220.25,1219.50,1219.50,1150,1614
05/06/2008,14:07,1219.75,1220.50,1219.75,1220.50,2780,2545
05/06/2008,14:08,1220.25,1220.75,1220.00,1220.50,3691,2244
05/06/2008,14:09,1220.50,1220.75,1220.00,1220.50,1450,1238
05/06/2008,14:10,1220.50,1220.75,1220.00,1220.25,1005,864
05/06/2008,14:11,1220.50,1220.75,1220.00,1220.00,1239,1070
05/06/2008,14:12,1220.00,1220.50,1219.75,1220.25,923,1274
05/06/2008,14:13,1220.25,1220.75,1220.00,1220.50,1461,538
05/06/2008,14:14,1220.75,1221.00,1220.00,1220.00,1808,2567
05/06/2008,14:15,1220.00,1221.00,1220.00,1220.50,1900,995
05/06/2008,14:16,1220.50,1221.00,1220.50,1220.75,3042,436
05/06/2008,14:17,1220.75,1220.75,1220.00,1220.75,1409,2209
05/06/2008,14:18,1220.75,1221.50,1220.75,1221.25,5022,2275
05/06/2008,14:19,1221.00,1221.25,1220.25,1220.75,1082,3298
05/06/2008,14:20,1220.50,1221.00,1220.25,1220.50,1197,1524
05/06/2008,14:21,1220.25,1220.50,1219.75,1220.00,997,2044
05/06/2008,14:22,1220.00,1220.75,1219.75,1220.50,2983,2187
05/06/2008,14:23,1220.50,1220.50,1219.50,1219.75,1091,2079
05/06/2008,14:24,1220.00,1220.00,1219.50,1219.75,1577,639
05/06/2008,14:25,1220.00,1220.25,1219.75,1219.75,420,863
05/06/2008,14:26,1219.75,1220.75,1219.75,1220.50,1614,389
05/06/2008,14:27,1220.75,1221.00,1220.00,1220.00,948,1554
05/06/2008,14:28,1220.00,1220.50,1220.00,1220.50,1114,589
05/06/2008,14:29,1220.50,1220.75,1220.00,1220.25,922,355
05/06/2008,14:30,1220.25,1220.25,1219.75,1220.00,32,996
05/06/2008,14:31,1219.75,1220.25,1219.75,1220.00,306,1323
05/06/2008,14:32,1219.75,1220.75,1219.75,1220.75,1985,546
05/06/2008,14:33,1220.75,1220.75,1220.00,1220.50,3213,1608
05/06/2008,14:34,1220.75,1220.75,1220.25,1220.50,453,1859
05/06/2008,14:35,1220.50,1222.25,1220.25,1221.50,9956,3271
05/06/2008,14:36,1221.50,1223.25,1221.25,1223.00,11633,5514
05/06/2008,14:37,1223.25,1223.25,1222.00,1222.25,1179,4017
05/06/2008,14:38,1222.25,1222.50,1222.00,1222.50,1760,1981
05/06/2008,14:39,1222.25,1222.50,1221.50,1222.00,722,2246
05/06/2008,14:40,1222.00,1222.50,1221.50,1222.50,2101,1439
05/06/2008,14:41,1222.25,1222.50,1221.00,1221.00,1055,4514
05/06/2008,14:42,1221.25,1221.50,1220.75,1221.50,1781,1633
05/06/2008,14:43,1221.25,1221.50,1221.00,1221.25,639,1621
05/06/2008,14:44,1221.25,1221.50,1220.75,1221.00,1776,3047
05/06/2008,14:45,1220.75,1221.25,1220.00,1220.25,2586,3363
05/06/2008,14:46,1220.25,1221.25,1220.25,1220.75,2601,2239
05/06/2008,14:47,1220.75,1221.00,1220.50,1221.00,1072,684
05/06/2008,14:48,1220.75,1221.00,1220.50,1220.75,209,1121
05/06/2008,14:49,1220.75,1220.75,1220.25,1220.50,609,1707
05/06/2008,14:50,1220.25,1220.25,1219.00,1219.50,1870,7221
05/06/2008,14:51,1219.25,1220.00,1219.25,1219.50,2323,1740
05/06/2008,14:52,1219.75,1220.50,1219.25,1220.25,2613,990
05/06/2008,14:53,1220.25,1220.50,1220.00,1220.00,1189,2688
05/06/2008,14:54,1220.00,1220.25,1219.75,1219.75,836,1701
05/06/2008,14:55,1220.00,1220.25,1219.50,1219.50,1328,1877
05/06/2008,14:56,1219.50,1220.00,1219.25,1219.50,2096,2599
05/06/2008,14:57,1219.75,1220.00,1219.25,1219.75,1635,1482
05/06/2008,14:58,1219.75,1220.25,1219.75,1220.00,4074,2209
05/06/2008,14:59,1220.00,1220.25,1219.50,1219.50,2442,4555
05/06/2008,15:00,1219.50,1220.50,1218.75,1219.75,11171,10787
05/06/2008,15:01,1219.75,1220.00,1219.25,1219.50,6103,6057
05/06/2008,15:02,1219.50,1219.75,1219.25,1219.25,1952,1700
05/06/2008,15:03,1219.25,1220.00,1219.25,1219.75,1853,1055
05/06/2008,15:04,1219.75,1220.00,1219.50,1220.00,1602,570
05/06/2008,15:05,1220.00,1220.25,1219.75,1220.25,2498,257
05/06/2008,15:06,1220.25,1221.50,1220.00,1221.00,8835,3571
05/06/2008,15:07,1220.75,1222.75,1220.50,1222.50,4855,1552
05/06/2008,15:08,1222.50,1223.00,1221.50,1221.50,2961,2361
05/06/2008,15:09,1221.75,1221.75,1221.00,1221.25,746,1681
05/06/2008,15:10,1221.25,1222.00,1220.75,1221.75,1333,705
05/06/2008,15:11,1221.50,1222.00,1221.50,1221.75,574,1118
05/06/2008,15:12,1221.75,1222.75,1221.50,1222.00,2381,1693
05/06/2008,15:13,1222.00,1222.75,1222.00,1222.50,1110,1898
05/06/2008,15:14,1222.75,1222.75,1221.25,1222.00,1571,2824
05/06/2008,15:15,1221.75,1222.50,1221.00,1221.75,3756,4711
05/06/2008,15:31,1222.25,1222.25,1221.25,1221.50,635,759
05/06/2008,15:32,1221.50,1221.75,1221.50,1221.50,2,279
05/06/2008,15:33,1221.50,1221.75,1221.50,1221.75,43,81
05/06/2008,15:34,1221.75,1222.00,1221.50,1222.00,286,64
05/06/2008,15:35,1221.75,1222.25,1221.50,1222.25,129,21
05/06/2008,15:36,1222.25,1222.75,1222.25,1222.25,277,421
05/06/2008,15:37,1222.50,1222.50,1222.25,1222.25,105,13
05/06/2008,15:38,1222.50,1222.75,1222.25,1222.50,135,210
05/06/2008,15:39,1222.25,1222.75,1222.25,1222.75,65,2
05/06/2008,15:40,1222.50,1223.00,1222.50,1223.00,186,92
05/06/2008,15:41,1222.75,1223.50,1222.75,1223.50,463,34
05/06/2008,15:42,1223.25,1223.50,1222.75,1223.00,174,204
05/06/2008,15:43,1223.00,1223.00,1222.50,1222.50,30,128
05/06/2008,15:44,1222.50,1222.75,1222.50,1222.50,3,71
05/06/2008,15:45,1222.50,1223.00,1222.50,1223.00,106,12
05/06/2008,15:46,1223.00,1223.00,1222.75,1222.75,9,2
05/06/2008,15:47,1223.00,1223.25,1223.00,1223.25,149,0
05/06/2008,15:48,1223.25,1223.25,1223.00,1223.00,23,71
05/06/2008,15:49,1223.00,1223.50,1223.00,1223.50,94,204
05/06/2008,15:50,1223.25,1223.75,1223.25,1223.25,55,63
05/06/2008,15:51,1223.50,1223.50,1223.25,1223.25,7,137
05/06/2008,15:52,1223.00,1223.25,1223.00,1223.25,14,25
05/06/2008,15:53,1223.00,1223.75,1223.00,1223.50,155,23
05/06/2008,15:54,1223.25,1223.50,1221.75,1222.25,160,570
05/06/2008,15:55,1222.50,1222.75,1222.50,1222.75,161,0
05/06/2008,15:56,1222.75,1222.75,1222.00,1222.75,159,340
05/06/2008,15:57,1222.50,1223.00,1222.50,1223.00,99,61
05/06/2008,15:58,1222.75,1222.75,1222.75,1222.75,0,60
05/06/2008,15:59,1222.75,1223.00,1222.75,1223.00,3,46
05/06/2008,16:00,1222.75,1222.75,1221.50,1222.25,139,562
05/06/2008,17:01,1221.00,1221.00,1220.50,1220.75,135,236
05/06/2008,17:02,1220.75,1221.25,1220.25,1221.25,138,257
05/06/2008,17:03,1221.00,1221.00,1221.00,1221.00,0,39
05/06/2008,17:04,1221.00,1221.00,1221.00,1221.00,0,20
05/06/2008,17:05,1221.00,1221.00,1220.75,1220.75,0,47
05/06/2008,17:06,1220.75,1221.00,1220.50,1221.00,61,24
05/06/2008,17:07,1221.25,1221.50,1221.25,1221.50,105,11
05/06/2008,17:08,1221.50,1221.50,1221.50,1221.50,51,0
05/06/2008,17:09,1221.50,1221.50,1221.25,1221.25,20,12
05/06/2008,17:11,1221.25,1221.50,1221.00,1221.50,15,13
05/06/2008,17:14,1221.25,1221.25,1221.25,1221.25,0,1
05/06/2008,17:16,1221.50,1221.50,1221.50,1221.50,4,0
05/06/2008,17:17,1221.50,1221.50,1221.25,1221.25,3,1
05/06/2008,17:18,1221.25,1221.25,1221.25,1221.25,0,9
05/06/2008,17:21,1221.25,1221.50,1221.25,1221.50,1,1
05/06/2008,17:22,1221.25,1221.25,1221.25,1221.25,0,2
05/06/2008,17:23,1221.50,1221.75,1221.50,1221.50,45,5
05/06/2008,17:24,1221.50,1221.50,1221.50,1221.50,0,35
05/06/2008,17:25,1221.50,1221.50,1221.50,1221.50,0,1
05/06/2008,17:28,1221.50,1221.50,1221.50,1221.50,0,44
05/06/2008,17:29,1221.75,1221.75,1221.75,1221.75,50,0
05/06/2008,17:30,1221.50,1221.50,1221.50,1221.50,0,14
05/06/2008,17:31,1221.75,1221.75,1221.50,1221.50,2,7
05/06/2008,17:33,1221.50,1221.75,1221.50,1221.50,1,2
05/06/2008,17:34,1221.75,1221.75,1221.75,1221.75,51,0
05/06/2008,17:35,1221.75,1221.75,1221.50,1221.50,11,1
05/06/2008,17:36,1221.50,1221.50,1221.50,1221.50,0,22
05/06/2008,17:37,1221.50,1221.75,1221.50,1221.75,1,6
05/06/2008,17:39,1221.75,1221.75,1221.75,1221.75,1,0
05/06/2008,17:42,1221.50,1221.50,1221.25,1221.25,0,28
05/06/2008,17:43,1221.25,1221.25,1221.25,1221.25,0,16
05/06/2008,17:44,1221.25,1221.25,1221.25,1221.25,0,1
05/06/2008,17:45,1221.25,1221.25,1221.25,1221.25,0,2
05/06/2008,17:47,1221.25,1221.25,1221.25,1221.25,0,1
05/06/2008,17:48,1221.50,1221.75,1221.50,1221.75,20,2
05/06/2008,17:49,1221.75,1222.00,1221.75,1222.00,120,0
05/06/2008,17:50,1221.75,1221.75,1221.75,1221.75,0,26
05/06/2008,17:51,1221.75,1222.00,1221.75,1222.00,124,4
05/06/2008,17:52,1222.00,1222.25,1222.00,1222.25,16,0
05/06/2008,17:53,1222.00,1222.00,1222.00,1222.00,0,4
05/06/2008,17:54,1222.00,1222.00,1222.00,1222.00,0,20
05/06/2008,17:55,1222.00,1222.00,1222.00,1222.00,0,51
05/06/2008,17:56,1222.00,1222.00,1221.75,1221.75,0,65
05/06/2008,17:57,1221.75,1221.75,1221.75,1221.75,0,4
05/06/2008,17:59,1221.75,1221.75,1221.75,1221.75,0,17
05/06/2008,18:00,1221.75,1221.75,1221.75,1221.75,0,10
05/06/2008,18:01,1221.75,1221.75,1221.75,1221.75,0,3
05/06/2008,18:02,1221.75,1221.75,1221.75,1221.75,0,2
05/06/2008,18:03,1222.00,1222.25,1222.00,1222.25,108,0
05/06/2008,18:04,1222.00,1222.00,1222.00,1222.00,0,10
05/06/2008,18:05,1222.00,1222.00,1222.00,1222.00,0,61
05/06/2008,18:06,1221.75,1221.75,1221.75,1221.75,0,10
05/06/2008,18:07,1221.75,1221.75,1221.75,1221.75,0,23
05/06/2008,18:08,1222.00,1222.00,1222.00,1222.00,64,0
05/06/2008,18:12,1222.25,1222.25,1222.25,1222.25,104,0
05/06/2008,18:13,1222.25,1222.25,1222.25,1222.25,14,0
05/06/2008,18:14,1222.25,1222.75,1222.25,1222.75,288,20
05/06/2008,18:15,1222.75,1222.75,1222.50,1222.50,22,12
05/06/2008,18:17,1222.50,1222.50,1222.50,1222.50,0,3
05/06/2008,18:18,1222.75,1222.75,1222.50,1222.50,1,1
05/06/2008,18:19,1222.50,1222.75,1222.50,1222.50,1,5
05/06/2008,18:20,1222.75,1222.75,1222.75,1222.75,1,0
05/06/2008,18:21,1222.50,1222.50,1222.50,1222.50,0,15
05/06/2008,18:22,1222.50,1222.50,1222.50,1222.50,0,11
05/06/2008,18:23,1222.75,1222.75,1222.75,1222.75,24,0
05/06/2008,18:24,1222.75,1222.75,1222.75,1222.75,1,0
05/06/2008,18:26,1222.50,1222.50,1222.50,1222.50,0,21
05/06/2008,18:27,1222.50,1222.50,1222.50,1222.50,0,1
05/06/2008,18:28,1222.50,1222.50,1222.50,1222.50,0,6
05/06/2008,18:30,1222.50,1222.50,1222.50,1222.50,0,2
05/06/2008,18:31,1222.75,1222.75,1222.25,1222.25,1,105
05/06/2008,18:32,1222.50,1222.50,1222.25,1222.25,1,8
05/06/2008,18:35,1222.25,1222.50,1222.25,1222.50,73,3
05/06/2008,18:36,1222.25,1222.25,1222.25,1222.25,0,5
05/06/2008,18:37,1222.25,1222.25,1222.25,1222.25,0,1
05/06/2008,18:39,1222.50,1222.75,1222.50,1222.75,15,0
05/06/2008,18:40,1222.75,1222.75,1222.50,1222.50,36,11
05/06/2008,18:41,1222.50,1222.50,1222.25,1222.25,0,39
05/06/2008,18:43,1222.25,1222.25,1222.25,1222.25,0,2
05/06/2008,18:44,1222.25,1222.25,1222.25,1222.25,0,6
05/06/2008,18:45,1222.25,1222.25,1222.25,1222.25,0,7
05/06/2008,18:46,1222.25,1222.25,1222.25,1222.25,0,1
05/06/2008,18:49,1222.50,1222.50,1222.50,1222.50,1,0
05/06/2008,18:50,1222.50,1222.50,1222.50,1222.50,2,0
05/06/2008,18:51,1222.50,1222.75,1222.50,1222.75,38,0
05/06/2008,18:52,1222.75,1223.00,1222.75,1222.75,4,1
05/06/2008,18:53,1222.75,1222.75,1222.50,1222.50,0,72
05/06/2008,18:54,1222.75,1222.75,1222.75,1222.75,83,0
05/06/2008,18:55,1222.75,1223.00,1222.75,1223.00,12,1
05/06/2008,18:57,1222.75,1222.75,1222.75,1222.75,0,19
05/06/2008,18:58,1222.75,1222.75,1222.75,1222.75,0,2
05/06/2008,18:59,1222.75,1222.75,1222.75,1222.75,0,1
05/06/2008,19:00,1222.50,1222.50,1222.50,1222.50,0,1
05/06/2008,19:01,1222.75,1222.75,1222.75,1222.75,31,0
05/06/2008,19:02,1223.00,1223.00,1223.00,1223.00,1,0
05/06/2008,19:03,1223.00,1223.00,1222.75,1222.75,1,12
05/06/2008,19:04,1222.75,1222.75,1222.75,1222.75,0,1
05/06/2008,19:05,1222.75,1222.75,1222.75,1222.75,0,4
05/06/2008,19:06,1222.75,1222.75,1222.75,1222.75,0,4
05/06/2008,19:07,1222.75,1222.75,1222.50,1222.75,1,32
05/06/2008,19:08,1222.50,1222.75,1222.50,1222.75,44,1
05/06/2008,19:09,1222.75,1222.75,1222.75,1222.75,7,0
05/06/2008,19:10,1222.75,1222.75,1222.75,1222.75,1,0
05/06/2008,19:11,1223.00,1223.00,1222.75,1222.75,3,1
05/06/2008,19:13,1223.00,1223.50,1223.00,1223.25,390,35
05/06/2008,19:14,1223.25,1223.50,1223.25,1223.50,68,1
05/06/2008,19:15,1223.50,1223.75,1223.50,1223.50,19,5
05/06/2008,19:16,1223.50,1223.50,1223.25,1223.50,3,107
05/06/2008,19:17,1223.25,1223.25,1223.25,1223.25,0,1
05/06/2008,19:18,1223.50,1223.50,1223.25,1223.25,13,11
05/06/2008,19:19,1223.25,1223.50,1223.25,1223.50,24,1
05/06/2008,19:20,1223.50,1223.50,1223.00,1223.00,30,79
05/06/2008,19:21,1223.00,1223.25,1223.00,1223.00,1,15
05/06/2008,19:22,1223.00,1223.25,1223.00,1223.25,3,23
05/06/2008,19:23,1223.00,1223.25,1223.00,1223.25,1,1
05/06/2008,19:24,1223.25,1223.50,1223.00,1223.25,55,21
05/06/2008,19:25,1223.25,1223.25,1223.25,1223.25,0,5
05/06/2008,19:26,1223.25,1223.25,1223.00,1223.00,0,25
05/06/2008,19:27,1223.00,1223.25,1223.00,1223.25,32,4
05/06/2008,19:28,1223.25,1223.50,1223.25,1223.25,11,4
05/06/2008,19:29,1223.25,1223.25,1223.00,1223.25,1,35
05/06/2008,19:30,1223.00,1223.25,1223.00,1223.25,19,2
05/06/2008,19:31,1223.25,1223.25,1223.25,1223.25,8,0
05/06/2008,19:32,1223.25,1223.25,1223.25,1223.25,9,0
05/06/2008,19:33,1223.25,1223.75,1223.25,1223.50,120,25
05/06/2008,19:34,1223.50,1223.50,1223.50,1223.50,0,51
05/06/2008,19:35,1223.50,1223.50,1223.50,1223.50,0,2
05/06/2008,19:37,1223.50,1223.75,1223.50,1223.75,10,50
05/06/2008,19:38,1223.50,1223.50,1223.50,1223.50,0,11
05/06/2008,19:39,1223.25,1223.25,1223.25,1223.25,0,42
05/06/2008,19:40,1223.50,1223.75,1223.25,1223.75,13,5
05/06/2008,19:41,1223.50,1223.50,1223.50,1223.50,0,1
05/06/2008,19:42,1223.25,1223.25,1223.25,1223.25,0,1
05/06/2008,19:43,1223.50,1223.75,1223.25,1223.75,3,1
05/06/2008,19:44,1223.25,1223.50,1223.25,1223.25,2,18
05/06/2008,19:45,1223.25,1223.50,1223.25,1223.50,1,83
05/06/2008,19:46,1223.50,1223.50,1223.50,1223.50,4,0
05/06/2008,19:50,1223.25,1223.25,1223.25,1223.25,0,18
05/06/2008,19:51,1223.50,1223.50,1223.50,1223.50,1,0
05/06/2008,19:52,1223.50,1223.50,1223.25,1223.25,1,2
05/06/2008,19:53,1223.50,1223.50,1223.25,1223.50,6,4
05/06/2008,19:55,1223.25,1223.50,1223.25,1223.50,50,2
05/06/2008,19:57,1223.50,1225.00,1223.50,1224.25,1096,24
05/06/2008,19:58,1224.25,1224.50,1224.25,1224.25,1,38
05/06/2008,19:59,1224.00,1224.25,1224.00,1224.25,12,2
05/06/2008,20:00,1224.00,1224.00,1224.00,1224.00,0,15
05/06/2008,20:01,1224.00,1224.00,1224.00,1224.00,0,53
05/06/2008,20:02,1223.75,1223.75,1223.75,1223.75,0,27
05/06/2008,20:03,1223.75,1223.75,1223.75,1223.75,0,10
05/06/2008,20:04,1223.75,1223.75,1223.75,1223.75,0,4
05/06/2008,20:05,1224.00,1224.00,1223.75,1223.75,1,1
05/06/2008,20:06,1223.75,1223.75,1223.75,1223.75,0,15
05/06/2008,20:07,1223.75,1223.75,1223.50,1223.50,0,40
05/06/2008,20:08,1223.75,1223.75,1223.50,1223.75,63,11
05/06/2008,20:10,1223.75,1223.75,1223.75,1223.75,18,0
05/06/2008,20:11,1224.00,1224.00,1224.00,1224.00,1,0
05/06/2008,20:12,1223.75,1223.75,1223.75,1223.75,0,45
05/06/2008,20:13,1223.75,1223.75,1223.75,1223.75,0,7
05/06/2008,20:14,1223.50,1223.75,1223.50,1223.50,5,22
05/06/2008,20:15,1223.50,1223.50,1223.50,1223.50,0,28
05/06/2008,20:16,1223.50,1223.50,1223.50,1223.50,0,71
05/06/2008,20:17,1223.75,1223.75,1223.50,1223.50,1,26
05/06/2008,20:19,1223.50,1223.50,1223.50,1223.50,0,14
05/06/2008,20:21,1223.25,1223.25,1223.25,1223.25,0,87
05/06/2008,20:22,1223.50,1223.50,1223.25,1223.25,9,4
05/06/2008,20:23,1223.25,1223.25,1223.25,1223.25,0,15
05/06/2008,20:24,1223.25,1223.25,1223.25,1223.25,0,3
05/06/2008,20:25,1223.00,1223.00,1223.00,1223.00,0,18
05/06/2008,20:27,1223.00,1223.00,1223.00,1223.00,0,1
05/06/2008,20:28,1223.00,1223.00,1223.00,1223.00,0,1
05/06/2008,20:29,1223.00,1223.00,1223.00,1223.00,0,92
05/06/2008,20:30,1223.25,1223.25,1223.25,1223.25,3,0
05/06/2008,20:32,1223.00,1223.25,1223.00,1223.25,8,63
05/06/2008,20:33,1223.25,1223.25,1223.25,1223.25,10,0
05/06/2008,20:34,1223.25,1223.25,1222.50,1222.50,4,382
05/06/2008,20:35,1222.50,1222.50,1222.25,1222.25,17,39
05/06/2008,20:36,1222.25,1222.50,1222.25,1222.50,7,1
05/06/2008,20:37,1222.75,1222.75,1222.75,1222.75,1,0
05/06/2008,20:38,1222.50,1222.50,1222.25,1222.25,0,15
05/06/2008,20:39,1222.50,1222.50,1222.50,1222.50,14,0
05/06/2008,20:42,1222.50,1222.50,1222.50,1222.50,15,0
05/06/2008,20:43,1222.75,1222.75,1222.50,1222.75,6,1
05/06/2008,20:45,1222.50,1222.50,1222.50,1222.50,0,2
05/06/2008,20:46,1222.50,1222.75,1222.50,1222.75,3,1
05/06/2008,20:47,1222.75,1222.75,1222.50,1222.50,1,2
05/06/2008,20:49,1222.50,1222.50,1222.50,1222.50,0,1
05/06/2008,20:50,1222.50,1222.50,1221.75,1222.00,16,226
05/06/2008,20:51,1222.00,1222.00,1222.00,1222.00,8,0
05/06/2008,20:52,1221.75,1221.75,1221.75,1221.75,0,139
05/06/2008,20:53,1221.75,1222.00,1221.75,1221.75,12,9
05/06/2008,20:54,1222.00,1222.00,1221.75,1221.75,19,52
05/06/2008,20:55,1221.75,1221.75,1221.75,1221.75,0,14
05/06/2008,20:56,1221.75,1221.75,1221.25,1221.25,0,128
05/06/2008,20:57,1221.25,1221.50,1221.00,1221.00,16,59
05/06/2008,20:58,1221.25,1221.25,1221.00,1221.25,66,3
05/06/2008,20:59,1221.25,1221.50,1221.25,1221.25,7,7
05/06/2008,21:00,1221.00,1221.00,1221.00,1221.00,0,11
05/06/2008,21:01,1221.00,1221.25,1221.00,1221.25,7,18
05/06/2008,21:02,1221.25,1221.25,1221.00,1221.00,1,116
05/06/2008,21:03,1221.00,1221.00,1220.75,1220.75,0,9
05/06/2008,21:04,1220.75,1220.75,1220.50,1220.50,4,88
05/06/2008,21:05,1220.50,1220.75,1220.50,1220.75,6,35
05/06/2008,21:06,1220.75,1220.75,1220.00,1220.00,2,353
05/06/2008,21:07,1220.25,1220.25,1219.75,1220.00,7,272
05/06/2008,21:08,1219.75,1220.00,1219.75,1220.00,84,16
05/06/2008,21:09,1219.75,1219.75,1219.50,1219.50,0,165
05/06/2008,21:10,1219.50,1219.75,1219.50,1219.50,1,12
05/06/2008,21:11,1219.50,1219.75,1219.50,1219.75,67,2
05/06/2008,21:12,1219.75,1220.00,1219.50,1219.75,63,22
05/06/2008,21:13,1220.00,1220.00,1219.75,1219.75,5,12
05/06/2008,21:14,1219.75,1219.75,1219.75,1219.75,0,2
05/06/2008,21:15,1220.00,1220.00,1219.75,1220.00,7,5
05/06/2008,21:16,1219.75,1220.00,1219.75,1220.00,51,27
05/06/2008,21:17,1219.75,1219.75,1219.75,1219.75,0,19
05/06/2008,21:18,1220.00,1220.00,1219.75,1219.75,354,45
05/06/2008,21:19,1220.00,1220.00,1220.00,1220.00,10,0
05/06/2008,21:20,1220.00,1220.00,1220.00,1220.00,103,0
05/06/2008,21:21,1220.00,1220.00,1220.00,1220.00,2,0
05/06/2008,21:22,1220.00,1220.00,1219.75,1219.75,3,2
05/06/2008,21:24,1220.00,1220.00,1219.75,1220.00,36,1
05/06/2008,21:25,1220.00,1220.00,1219.75,1219.75,1,1
05/06/2008,21:26,1220.00,1220.00,1220.00,1220.00,179,0
05/06/2008,21:27,1220.00,1220.00,1219.75,1219.75,2,31
05/06/2008,21:28,1219.75,1219.75,1219.75,1219.75,0,23
05/06/2008,21:29,1219.75,1219.75,1219.75,1219.75,0,20
05/06/2008,21:31,1219.50,1219.75,1219.50,1219.50,28,40
05/06/2008,21:32,1219.50,1220.00,1219.50,1220.00,17,76
05/06/2008,21:33,1219.75,1219.75,1219.75,1219.75,0,8
05/06/2008,21:34,1219.75,1219.75,1219.75,1219.75,0,18
05/06/2008,21:35,1219.75,1219.75,1219.75,1219.75,0,6
05/06/2008,21:36,1219.75,1219.75,1219.50,1219.50,0,14
05/06/2008,21:37,1219.50,1219.50,1219.50,1219.50,0,1
05/06/2008,21:38,1219.75,1219.75,1219.75,1219.75,2,0
05/06/2008,21:39,1219.75,1219.75,1219.75,1219.75,5,0
05/06/2008,21:40,1219.50,1219.50,1219.50,1219.50,0,4
05/06/2008,21:41,1219.50,1219.50,1219.25,1219.50,44,85
05/06/2008,21:42,1219.50,1219.50,1219.50,1219.50,2,0
05/06/2008,21:43,1219.50,1219.50,1219.50,1219.50,1,0
05/06/2008,21:44,1219.75,1219.75,1219.75,1219.75,18,0
05/06/2008,21:45,1219.75,1219.75,1219.75,1219.75,8,0
05/06/2008,21:46,1219.75,1219.75,1219.75,1219.75,5,0
05/06/2008,21:47,1220.00,1220.00,1220.00,1220.00,14,0
05/06/2008,21:48,1220.00,1220.00,1220.00,1220.00,20,0
05/06/2008,21:49,1220.00,1220.00,1220.00,1220.00,2,0
05/06/2008,21:50,1220.00,1220.00,1220.00,1220.00,4,0
05/06/2008,21:51,1220.00,1220.00,1219.75,1219.75,2,2
05/06/2008,21:53,1219.75,1219.75,1219.75,1219.75,0,12
05/06/2008,21:54,1219.75,1220.00,1219.75,1220.00,11,3
05/06/2008,21:55,1219.75,1220.00,1219.75,1220.00,9,9
05/06/2008,21:56,1220.00,1220.00,1219.75,1220.00,116,1
05/06/2008,21:57,1220.00,1220.00,1220.00,1220.00,1,0
05/06/2008,21:58,1220.00,1220.00,1220.00,1220.00,7,0
05/06/2008,21:59,1220.00,1220.00,1219.75,1220.00,19,2
05/06/2008,22:00,1220.00,1220.00,1220.00,1220.00,1,0
05/06/2008,22:01,1219.75,1220.00,1219.75,1220.00,2,1
05/06/2008,22:02,1220.00,1220.00,1220.00,1220.00,4,0
05/06/2008,22:03,1220.00,1220.00,1220.00,1220.00,7,0
05/06/2008,22:04,1219.75,1220.00,1219.75,1220.00,6,1
05/06/2008,22:05,1220.00,1220.00,1219.75,1219.75,18,1
05/06/2008,22:06,1220.00,1220.00,1220.00,1220.00,2,0
05/06/2008,22:07,1219.75,1219.75,1219.50,1219.50,0,56
05/06/2008,22:08,1219.75,1219.75,1219.75,1219.75,37,0
05/06/2008,22:09,1219.75,1219.75,1219.50,1219.50,3,4
05/06/2008,22:10,1219.50,1219.75,1219.50,1219.75,5,10
05/06/2008,22:12,1219.50,1219.50,1219.50,1219.50,0,1
05/06/2008,22:13,1219.50,1220.00,1219.50,1219.50,10,26
05/06/2008,22:14,1219.50,1219.75,1219.50,1219.75,5,1
05/06/2008,22:15,1219.50,1219.50,1219.50,1219.50,0,47
05/06/2008,22:16,1219.50,1219.50,1219.25,1219.25,0,28
05/06/2008,22:17,1219.50,1219.50,1219.50,1219.50,7,0
05/06/2008,22:18,1219.25,1219.50,1219.25,1219.50,2,4
05/06/2008,22:19,1219.50,1219.50,1219.50,1219.50,1,0
05/06/2008,22:20,1219.25,1219.25,1219.25,1219.25,0,190
05/06/2008,22:21,1219.50,1219.50,1219.25,1219.25,2,4
05/06/2008,22:22,1219.25,1219.25,1219.25,1219.25,0,34
05/06/2008,22:23,1219.50,1219.50,1219.50,1219.50,1,0
05/06/2008,22:24,1219.50,1219.50,1219.25,1219.25,6,5
05/06/2008,22:25,1219.25,1219.50,1219.25,1219.50,2,2
05/06/2008,22:26,1219.25,1219.50,1219.25,1219.50,20,3
05/06/2008,22:27,1219.50,1219.50,1219.50,1219.50,4,0
05/06/2008,22:28,1219.50,1219.50,1219.25,1219.50,5,15
05/06/2008,22:29,1219.50,1219.50,1219.50,1219.50,70,0
05/06/2008,22:30,1219.50,1219.75,1219.50,1219.75,9,0
05/06/2008,22:31,1219.50,1219.50,1219.50,1219.50,0,1
05/06/2008,22:32,1219.50,1219.50,1219.50,1219.50,0,4
05/06/2008,22:35,1219.75,1219.75,1219.50,1219.50,4,12
05/06/2008,22:36,1219.50,1219.50,1219.25,1219.25,0,42
05/06/2008,22:37,1219.25,1219.50,1219.25,1219.50,11,74
05/06/2008,22:38,1219.25,1219.25,1219.25,1219.25,0,53
05/06/2008,22:39,1219.50,1219.50,1219.25,1219.25,14,1
05/06/2008,22:40,1219.50,1219.50,1219.25,1219.25,1,8
05/06/2008,22:41,1219.25,1219.50,1219.25,1219.25,2,4
05/06/2008,22:42,1219.50,1219.50,1219.25,1219.25,3,1
05/06/2008,22:43,1219.50,1219.50,1219.50,1219.50,55,0
05/06/2008,22:44,1219.50,1219.50,1219.50,1219.50,51,0
05/06/2008,22:45,1219.25,1219.25,1219.00,1219.25,10,163
05/06/2008,22:46,1219.25,1219.25,1219.00,1219.00,18,4
05/06/2008,22:47,1219.25,1219.25,1219.25,1219.25,16,0
05/06/2008,22:48,1219.00,1219.00,1219.00,1219.00,0,25
05/06/2008,22:49,1219.00,1219.00,1218.75,1218.75,0,311
05/06/2008,22:50,1218.75,1219.00,1218.75,1218.75,6,83
05/06/2008,22:51,1218.75,1218.75,1218.25,1218.25,0,157
05/06/2008,22:52,1218.25,1218.75,1218.25,1218.75,49,1
05/06/2008,22:53,1218.50,1218.75,1218.50,1218.50,4,23
05/06/2008,22:54,1218.50,1218.50,1218.25,1218.50,2,28
05/06/2008,22:55,1218.50,1218.50,1218.25,1218.25,6,9
05/06/2008,22:56,1218.25,1218.50,1218.25,1218.25,34,11
05/06/2008,22:57,1218.50,1218.50,1218.50,1218.50,65,0
05/06/2008,22:58,1218.75,1218.75,1218.50,1218.50,1,1
05/06/2008,22:59,1218.75,1218.75,1218.75,1218.75,1,0
05/06/2008,23:00,1218.50,1218.50,1218.50,1218.50,0,1
05/06/2008,23:01,1218.75,1218.75,1218.50,1218.75,6,17
05/06/2008,23:02,1218.75,1218.75,1218.50,1218.50,2,1
05/06/2008,23:04,1218.50,1218.50,1218.50,1218.50,0,24
05/06/2008,23:05,1218.50,1218.50,1218.00,1218.25,6,252
05/06/2008,23:06,1218.25,1218.25,1218.00,1218.00,2,10
05/06/2008,23:07,1218.00,1218.00,1218.00,1218.00,0,5
05/06/2008,23:08,1218.25,1218.25,1218.00,1218.25,10,2
05/06/2008,23:09,1218.25,1218.25,1218.25,1218.25,3,0
05/06/2008,23:10,1218.25,1218.25,1218.00,1218.00,28,12
05/06/2008,23:11,1218.25,1218.25,1217.75,1218.00,82,163
05/06/2008,23:12,1218.00,1218.00,1217.75,1218.00,36,2
05/06/2008,23:13,1218.00,1218.00,1217.75,1218.00,53,3
05/06/2008,23:14,1218.00,1218.25,1218.00,1218.00,11,64
05/06/2008,23:15,1218.00,1218.00,1217.75,1217.75,0,3
05/06/2008,23:16,1218.00,1218.00,1218.00,1218.00,4,0
05/06/2008,23:17,1217.75,1217.75,1217.75,1217.75,0,4
05/06/2008,23:18,1217.75,1218.00,1217.75,1218.00,114,137
05/06/2008,23:19,1217.75,1218.00,1217.75,1218.00,10,2
05/06/2008,23:20,1217.75,1217.75,1217.50,1217.75,1,72
05/06/2008,23:21,1217.50,1217.75,1217.50,1217.50,34,7
05/06/2008,23:22,1217.75,1217.75,1217.50,1217.50,8,153
05/06/2008,23:23,1217.50,1217.75,1217.50,1217.75,10,2
05/06/2008,23:24,1217.75,1217.75,1217.75,1217.75,4,0
05/06/2008,23:25,1217.75,1217.75,1217.50,1217.50,8,1
05/06/2008,23:26,1217.50,1217.50,1217.25,1217.50,7,148
05/06/2008,23:27,1217.50,1217.50,1217.25,1217.50,6,104
05/06/2008,23:28,1217.25,1217.50,1217.25,1217.25,8,46
05/06/2008,23:29,1217.25,1217.50,1217.25,1217.25,1,7
05/06/2008,23:30,1217.25,1217.25,1217.00,1217.25,26,405
05/06/2008,23:31,1217.25,1219.75,1217.25,1217.50,402,198
05/06/2008,23:32,1217.50,1217.75,1217.25,1217.50,14,45
05/06/2008,23:33,1217.75,1217.75,1217.50,1217.50,2,25
05/06/2008,23:34,1217.75,1217.75,1217.50,1217.75,4,1
05/06/2008,23:35,1217.50,1217.75,1217.50,1217.75,70,12
05/06/2008,23:37,1217.50,1217.50,1217.50,1217.50,0,16
05/06/2008,23:38,1217.25,1217.50,1216.75,1216.75,2,379
05/06/2008,23:39,1217.00,1217.00,1216.50,1216.50,13,279
05/06/2008,23:40,1216.75,1217.00,1216.75,1216.75,15,1
05/06/2008,23:41,1217.00,1217.25,1217.00,1217.00,6,2
05/06/2008,23:42,1217.00,1217.00,1217.00,1217.00,0,15
05/06/2008,23:43,1217.00,1217.00,1217.00,1217.00,0,2
05/06/2008,23:44,1217.00,1217.00,1217.00,1217.00,0,2
05/06/2008,23:45,1216.75,1217.00,1216.75,1217.00,24,90
05/06/2008,23:46,1217.25,1217.25,1217.25,1217.25,10,0
05/06/2008,23:47,1217.25,1217.50,1217.25,1217.25,9,6
05/06/2008,23:48,1217.25,1218.00,1217.25,1218.00,59,1
05/06/2008,23:49,1218.00,1218.00,1217.75,1217.75,3,6
05/06/2008,23:50,1217.75,1218.00,1217.50,1218.00,7,4
05/06/2008,23:51,1218.00,1218.00,1217.75,1217.75,25,29
05/06/2008,23:52,1217.50,1217.50,1217.50,1217.50,0,22
05/06/2008,23:53,1217.25,1217.50,1217.25,1217.50,11,3
05/06/2008,23:55,1217.25,1217.25,1217.25,1217.25,0,9
05/06/2008,23:56,1217.50,1217.50,1217.50,1217.50,4,0
05/06/2008,23:57,1217.50,1217.75,1217.50,1217.75,49,0
05/06/2008,23:58,1217.50,1217.50,1217.50,1217.50,0,19
05/06/2008,23:59,1217.50,1217.50,1217.50,1217.50,0,6
05/07/2008,00:00,1217.25,1217.25,1217.25,1217.25,0,30
05/07/2008,00:01,1217.25,1217.25,1217.00,1217.25,5,48
05/07/2008,00:02,1217.25,1217.25,1217.25,1217.25,6,0
05/07/2008,00:03,1217.25,1217.25,1217.25,1217.25,17,0
05/07/2008,00:04,1217.00,1217.00,1216.75,1216.75,0,54
05/07/2008,00:05,1217.00,1217.00,1216.50,1216.75,3,80
05/07/2008,00:06,1216.50,1216.75,1216.25,1216.50,25,110
05/07/2008,00:07,1216.50,1216.50,1216.00,1216.00,13,611
05/07/2008,00:08,1216.00,1216.25,1216.00,1216.00,60,21
05/07/2008,00:09,1216.25,1216.25,1216.00,1216.25,76,1
05/07/2008,00:10,1216.25,1216.25,1216.25,1216.25,28,0
05/07/2008,00:11,1216.25,1216.25,1216.25,1216.25,120,0
05/07/2008,00:12,1216.25,1216.25,1216.25,1216.25,48,0
05/07/2008,00:13,1216.25,1216.25,1216.25,1216.25,18,0
05/07/2008,00:14,1216.25,1216.25,1216.00,1216.25,15,4
05/07/2008,00:15,1216.25,1216.25,1216.00,1216.25,206,2
05/07/2008,00:16,1216.25,1216.25,1216.25,1216.25,22,0
05/07/2008,00:17,1216.25,1216.25,1216.00,1216.25,19,1
05/07/2008,00:18,1216.25,1216.25,1216.00,1216.25,5,2
05/07/2008,00:19,1216.00,1216.25,1216.00,1216.25,20,3
05/07/2008,00:20,1216.00,1216.50,1216.00,1216.50,53,2
05/07/2008,00:21,1216.25,1216.75,1216.25,1216.75,10,4
05/07/2008,00:22,1216.75,1216.75,1216.50,1216.75,2,3
05/07/2008,00:23,1216.50,1216.75,1216.25,1216.25,2,60
05/07/2008,00:24,1216.25,1216.25,1216.25,1216.25,0,2
05/07/2008,00:25,1216.50,1216.75,1216.50,1216.75,35,2
05/07/2008,00:26,1216.50,1216.50,1216.50,1216.50,0,3
05/07/2008,00:27,1216.50,1216.50,1216.25,1216.25,0,22
05/07/2008,00:28,1216.25,1216.50,1216.25,1216.50,3,2
05/07/2008,00:29,1216.50,1216.50,1216.25,1216.25,8,1
05/07/2008,00:30,1216.50,1216.50,1216.50,1216.50,1,0
05/07/2008,00:32,1216.50,1216.50,1216.50,1216.50,1,0
05/07/2008,00:33,1216.50,1216.75,1216.50,1216.75,9,1
05/07/2008,00:34,1216.50,1216.75,1216.50,1216.75,27,1
05/07/2008,00:35,1216.75,1216.75,1216.50,1216.75,23,2
05/07/2008,00:36,1216.75,1217.00,1216.75,1217.00,39,0
05/07/2008,00:37,1216.50,1216.75,1216.50,1216.50,9,4
05/07/2008,00:38,1216.75,1217.00,1216.75,1217.00,14,0
05/07/2008,00:39,1217.00,1217.00,1217.00,1217.00,2,0
05/07/2008,00:40,1216.75,1217.00,1216.75,1217.00,1,25
05/07/2008,00:41,1217.00,1217.00,1217.00,1217.00,5,0
05/07/2008,00:42,1216.75,1217.00,1216.75,1217.00,2,1
05/07/2008,00:43,1217.00,1217.00,1216.75,1217.00,36,1
05/07/2008,00:44,1217.00,1217.00,1217.00,1217.00,13,0
05/07/2008,00:45,1217.00,1217.00,1216.75,1216.75,2,2
05/07/2008,00:46,1217.00,1217.00,1216.75,1216.75,7,1
05/07/2008,00:47,1216.75,1216.75,1216.75,1216.75,0,1
05/07/2008,00:50,1217.00,1217.00,1216.75,1217.00,9,1
05/07/2008,00:51,1216.75,1217.00,1216.75,1217.00,23,2
05/07/2008,00:52,1216.75,1217.00,1216.75,1217.00,10,1
05/07/2008,00:53,1217.00,1217.00,1217.00,1217.00,44,0
05/07/2008,00:54,1217.00,1217.25,1217.00,1217.25,13,0
05/07/2008,00:55,1217.00,1217.00,1217.00,1217.00,0,80
05/07/2008,00:56,1217.00,1217.25,1216.75,1217.00,107,39
05/07/2008,00:57,1217.00,1217.00,1217.00,1217.00,12,0
05/07/2008,00:58,1216.75,1216.75,1216.75,1216.75,0,1
05/07/2008,00:59,1217.00,1217.00,1217.00,1217.00,2,0
05/07/2008,01:00,1217.00,1217.00,1217.00,1217.00,1,0
05/07/2008,01:01,1217.00,1217.25,1217.00,1217.00,94,23
05/07/2008,01:02,1217.00,1217.25,1217.00,1217.25,7,30
05/07/2008,01:03,1217.00,1217.25,1217.00,1217.25,6,15
05/07/2008,01:04,1217.00,1217.25,1217.00,1217.00,2,21
05/07/2008,01:05,1217.00,1217.25,1216.75,1217.00,17,36
05/07/2008,01:06,1217.00,1217.00,1216.75,1217.00,75,9
05/07/2008,01:07,1216.75,1216.75,1216.75,1216.75,0,5
05/07/2008,01:08,1216.75,1217.00,1216.50,1217.00,40,114
05/07/2008,01:09,1216.75,1216.75,1216.75,1216.75,0,1
05/07/2008,01:10,1216.75,1217.00,1216.75,1217.00,75,34
05/07/2008,01:11,1217.00,1217.25,1217.00,1217.25,2,0
05/07/2008,01:12,1217.00,1217.50,1217.00,1217.50,97,28
05/07/2008,01:13,1217.50,1217.75,1217.25,1217.50,49,16
05/07/2008,01:14,1217.50,1217.50,1217.50,1217.50,37,0
05/07/2008,01:15,1217.50,1217.75,1217.50,1217.75,64,9
05/07/2008,01:16,1217.75,1218.00,1217.75,1218.00,106,10
05/07/2008,01:17,1217.75,1218.25,1217.75,1217.75,27,28
05/07/2008,01:19,1218.00,1218.00,1217.75,1218.00,93,2
05/07/2008,01:20,1218.00,1218.25,1218.00,1218.25,22,47
05/07/2008,01:21,1218.25,1218.50,1218.25,1218.25,85,1
05/07/2008,01:22,1218.50,1218.50,1218.25,1218.25,2,65
05/07/2008,01:23,1218.50,1218.75,1218.25,1218.75,119,1
05/07/2008,01:24,1218.50,1218.75,1218.50,1218.50,49,47
05/07/2008,01:25,1218.50,1218.75,1218.50,1218.50,4,52
05/07/2008,01:26,1218.50,1218.50,1218.25,1218.50,42,58
05/07/2008,01:27,1218.25,1218.75,1218.25,1218.25,62,143
05/07/2008,01:28,1218.25,1218.50,1218.00,1218.25,97,108
05/07/2008,01:29,1218.25,1218.50,1218.25,1218.50,59,0
05/07/2008,01:30,1218.25,1218.25,1218.25,1218.25,0,65
05/07/2008,01:31,1218.25,1218.50,1218.00,1218.50,40,33
05/07/2008,01:32,1218.50,1219.00,1218.50,1218.75,126,2
05/07/2008,01:33,1218.75,1218.75,1218.50,1218.75,3,85
05/07/2008,01:34,1218.75,1218.75,1218.50,1218.75,46,3
05/07/2008,01:35,1218.75,1218.75,1218.50,1218.50,8,17
05/07/2008,01:36,1218.50,1218.50,1218.25,1218.25,100,175
05/07/2008,01:37,1218.50,1218.50,1218.00,1218.25,124,53
05/07/2008,01:38,1218.25,1218.25,1218.00,1218.00,12,292
05/07/2008,01:39,1218.00,1218.25,1218.00,1218.25,37,2
05/07/2008,01:40,1218.25,1218.25,1218.00,1218.00,6,52
05/07/2008,01:41,1218.25,1218.50,1218.25,1218.25,73,8
05/07/2008,01:42,1218.25,1218.25,1218.00,1218.00,0,33
05/07/2008,01:43,1218.00,1218.25,1217.75,1218.00,3,70
05/07/2008,01:45,1218.00,1218.25,1218.00,1218.25,30,1
05/07/2008,01:46,1218.25,1218.25,1217.75,1218.00,26,41
05/07/2008,01:47,1218.00,1218.00,1217.75,1217.75,118,6
05/07/2008,01:48,1217.75,1218.00,1217.75,1218.00,77,14
05/07/2008,01:49,1218.00,1218.00,1218.00,1218.00,1,0
05/07/2008,01:50,1218.25,1218.25,1218.00,1218.00,2,18
05/07/2008,01:51,1218.00,1218.00,1218.00,1218.00,0,73
05/07/2008,01:52,1218.00,1218.00,1217.75,1217.75,5,226
05/07/2008,01:53,1217.75,1217.75,1217.50,1217.75,24,33
05/07/2008,01:54,1217.75,1217.75,1217.50,1217.50,16,241
05/07/2008,01:55,1217.50,1217.50,1217.50,1217.50,0,101
05/07/2008,01:56,1217.50,1217.50,1217.25,1217.25,0,63
05/07/2008,01:57,1217.25,1217.25,1217.25,1217.25,0,318
05/07/2008,01:58,1217.00,1217.25,1217.00,1217.25,101,58
05/07/2008,01:59,1217.25,1217.50,1217.25,1217.25,9,19
05/07/2008,02:00,1217.50,1217.50,1217.00,1217.25,28,341
05/07/2008,02:01,1217.25,1217.50,1217.00,1217.25,33,118
05/07/2008,02:02,1217.25,1217.25,1216.50,1216.75,181,404
05/07/2008,02:03,1216.75,1217.00,1216.25,1216.25,179,460
05/07/2008,02:04,1216.50,1216.50,1216.25,1216.25,117,270
05/07/2008,02:05,1216.25,1216.50,1216.25,1216.50,146,78
05/07/2008,02:06,1216.75,1217.00,1216.50,1216.75,131,24
05/07/2008,02:07,1216.75,1217.25,1216.75,1217.00,67,55
05/07/2008,02:08,1217.00,1217.00,1216.75,1217.00,43,3
05/07/2008,02:09,1217.00,1217.75,1217.00,1217.75,155,39
05/07/2008,02:10,1217.75,1217.75,1217.50,1217.50,13,18
05/07/2008,02:11,1217.50,1217.75,1217.50,1217.50,1,139
05/07/2008,02:12,1217.50,1217.75,1217.50,1217.75,62,129
05/07/2008,02:13,1218.00,1218.25,1218.00,1218.00,145,12
05/07/2008,02:14,1218.00,1218.00,1217.75,1217.75,31,104
05/07/2008,02:15,1218.00,1218.00,1217.50,1217.75,72,101
05/07/2008,02:16,1217.75,1218.00,1217.50,1217.50,50,80
05/07/2008,02:17,1217.25,1217.50,1217.00,1217.00,4,77
05/07/2008,02:18,1217.00,1217.00,1216.50,1216.50,31,123
05/07/2008,02:19,1216.50,1217.00,1216.50,1216.50,198,257
05/07/2008,02:20,1216.50,1217.00,1216.25,1216.50,94,160
05/07/2008,02:21,1216.25,1216.50,1216.00,1216.25,182,283
05/07/2008,02:22,1216.25,1216.75,1216.00,1216.25,413,219
05/07/2008,02:23,1216.50,1216.50,1216.50,1216.50,149,0
05/07/2008,02:24,1216.50,1216.75,1216.50,1216.50,5,72
05/07/2008,02:25,1216.50,1216.50,1216.25,1216.50,53,126
05/07/2008,02:26,1216.25,1216.50,1216.25,1216.25,2,215
05/07/2008,02:27,1216.25,1216.50,1216.25,1216.50,70,37
05/07/2008,02:28,1216.50,1216.50,1216.25,1216.25,13,73
05/07/2008,02:29,1216.25,1216.50,1216.00,1216.25,98,112
05/07/2008,02:30,1216.25,1216.25,1216.25,1216.25,61,0
05/07/2008,02:31,1216.00,1216.50,1216.00,1216.25,220,70
05/07/2008,02:32,1216.25,1216.50,1216.00,1216.25,388,160
05/07/2008,02:33,1216.25,1216.50,1216.25,1216.50,276,0
05/07/2008,02:34,1216.50,1216.50,1216.25,1216.50,246,5
05/07/2008,02:35,1216.50,1216.75,1216.50,1216.75,83,45
05/07/2008,02:36,1216.50,1216.50,1215.75,1215.75,37,1416
05/07/2008,02:37,1215.75,1215.75,1215.50,1215.50,233,462
05/07/2008,02:38,1215.50,1215.75,1215.50,1215.50,15,378
05/07/2008,02:39,1215.50,1215.75,1215.25,1215.25,159,243
05/07/2008,02:40,1215.75,1215.75,1215.25,1215.50,196,110
05/07/2008,02:41,1215.75,1215.75,1215.25,1215.50,73,249
05/07/2008,02:42,1215.50,1215.75,1215.50,1215.75,137,52
05/07/2008,02:43,1215.75,1216.00,1215.75,1216.00,104,10
05/07/2008,02:44,1216.00,1216.00,1215.50,1215.50,32,228
05/07/2008,02:45,1215.75,1216.00,1215.75,1216.00,219,0
05/07/2008,02:46,1216.00,1216.25,1215.75,1216.00,76,146
05/07/2008,02:47,1216.00,1216.00,1216.00,1216.00,0,57
05/07/2008,02:48,1216.00,1216.25,1216.00,1216.25,6,134
05/07/2008,02:49,1216.25,1216.25,1216.00,1216.00,2,23
05/07/2008,02:50,1216.00,1216.25,1216.00,1216.25,1,7
05/07/2008,02:51,1216.25,1216.25,1216.00,1216.25,2,78
05/07/2008,02:53,1216.00,1216.25,1216.00,1216.25,1,113
05/07/2008,02:54,1216.00,1216.00,1215.50,1215.50,29,510
05/07/2008,02:55,1215.50,1216.00,1215.50,1215.75,85,146
05/07/2008,02:56,1216.00,1216.00,1216.00,1216.00,106,0
05/07/2008,02:57,1216.25,1216.25,1216.00,1216.00,129,1
05/07/2008,02:58,1216.25,1216.25,1216.00,1216.00,3,8
05/07/2008,02:59,1216.00,1216.25,1216.00,1216.25,41,18
05/07/2008,03:00,1216.25,1216.50,1216.00,1216.00,47,113
05/07/2008,03:01,1216.00,1216.50,1216.00,1216.50,142,39
05/07/2008,03:02,1216.75,1217.25,1216.50,1216.75,162,167
05/07/2008,03:03,1216.75,1217.00,1216.25,1216.75,36,94
05/07/2008,03:04,1216.75,1216.75,1216.75,1216.75,50,0
05/07/2008,03:05,1216.75,1216.75,1216.75,1216.75,8,0
05/07/2008,03:06,1216.75,1216.75,1216.75,1216.75,61,0
05/07/2008,03:07,1216.75,1216.75,1216.75,1216.75,94,0
05/07/2008,03:08,1216.75,1217.00,1216.75,1217.00,50,0
05/07/2008,03:09,1217.00,1217.00,1216.50,1216.75,4,19
05/07/2008,03:10,1216.75,1216.75,1216.50,1216.75,28,10
05/07/2008,03:11,1216.75,1217.00,1216.75,1217.00,29,37
05/07/2008,03:12,1217.00,1217.00,1216.50,1216.50,98,58
05/07/2008,03:13,1216.50,1216.75,1216.50,1216.50,6,30
05/07/2008,03:14,1216.50,1216.75,1216.50,1216.50,2,92
05/07/2008,03:15,1216.50,1217.00,1216.50,1216.75,220,90
05/07/2008,03:16,1216.75,1216.75,1216.25,1216.25,0,181
05/07/2008,03:17,1216.25,1216.50,1216.25,1216.50,11,17
05/07/2008,03:18,1216.50,1216.75,1216.50,1216.75,134,0
05/07/2008,03:19,1216.75,1217.00,1216.50,1216.75,81,3
05/07/2008,03:20,1216.75,1217.00,1216.50,1216.75,20,12
05/07/2008,03:21,1216.75,1216.75,1216.75,1216.75,46,0
05/07/2008,03:22,1216.50,1217.00,1216.50,1216.75,138,99
05/07/2008,03:23,1216.75,1216.75,1216.50,1216.50,0,138
05/07/2008,03:24,1216.50,1216.75,1216.50,1216.75,4,20
05/07/2008,03:25,1216.75,1216.75,1216.50,1216.75,23,28
05/07/2008,03:26,1216.50,1216.75,1216.25,1216.50,17,18
05/07/2008,03:27,1216.50,1216.50,1216.25,1216.25,21,78
05/07/2008,03:28,1216.25,1216.50,1216.00,1216.25,165,168
05/07/2008,03:29,1216.25,1216.25,1216.00,1216.25,98,18
05/07/2008,03:30,1216.25,1216.25,1216.00,1216.00,14,134
05/07/2008,03:31,1216.00,1216.00,1215.50,1215.50,69,459
05/07/2008,03:32,1215.75,1215.75,1215.50,1215.50,5,205
05/07/2008,03:33,1215.50,1215.50,1215.25,1215.50,61,110
05/07/2008,03:34,1215.50,1215.50,1215.25,1215.25,365,10
05/07/2008,03:35,1215.25,1215.25,1215.00,1215.25,547,475
05/07/2008,03:36,1215.25,1215.25,1214.75,1215.00,112,284
05/07/2008,03:37,1214.75,1215.25,1214.75,1215.25,150,68
05/07/2008,03:38,1215.00,1215.25,1215.00,1215.00,2,181
05/07/2008,03:39,1215.25,1215.50,1215.00,1215.00,148,338
05/07/2008,03:40,1215.00,1215.00,1214.75,1215.00,182,2
05/07/2008,03:41,1215.00,1215.25,1215.00,1215.00,135,132
05/07/2008,03:42,1215.00,1215.00,1215.00,1215.00,0,367
05/07/2008,03:43,1215.00,1215.25,1215.00,1215.25,59,34
05/07/2008,03:44,1215.00,1215.50,1215.00,1215.25,106,5
05/07/2008,03:45,1215.25,1215.25,1215.00,1215.00,19,136
05/07/2008,03:46,1215.00,1215.50,1215.00,1215.50,53,2
05/07/2008,03:47,1215.50,1216.00,1215.50,1215.75,234,58
05/07/2008,03:48,1215.75,1216.25,1215.75,1216.00,83,371
05/07/2008,03:49,1216.00,1216.50,1216.00,1216.25,117,39
05/07/2008,03:50,1216.50,1216.50,1216.25,1216.25,6,359
05/07/2008,03:51,1216.25,1216.75,1216.25,1216.25,259,180
05/07/2008,03:52,1216.50,1216.50,1216.25,1216.25,4,16
05/07/2008,03:53,1216.25,1216.50,1216.25,1216.50,152,35
05/07/2008,03:54,1216.50,1217.00,1216.25,1216.75,338,167
05/07/2008,03:55,1217.00,1217.25,1217.00,1217.00,403,5
05/07/2008,03:56,1217.00,1217.50,1217.00,1217.50,403,29
05/07/2008,03:57,1217.50,1217.75,1217.50,1217.75,327,86
05/07/2008,03:58,1217.50,1218.00,1217.50,1217.50,178,20
05/07/2008,03:59,1217.75,1217.75,1217.50,1217.50,117,53
05/07/2008,04:00,1217.50,1217.75,1217.50,1217.75,8,28
05/07/2008,04:01,1217.75,1217.75,1217.00,1217.25,121,208
05/07/2008,04:02,1217.50,1217.50,1217.00,1217.50,134,157
05/07/2008,04:03,1217.75,1218.00,1217.50,1218.00,167,70
05/07/2008,04:04,1217.75,1218.25,1217.75,1218.00,112,72
05/07/2008,04:05,1218.00,1218.00,1217.75,1217.75,28,116
05/07/2008,04:06,1217.75,1217.75,1217.75,1217.75,0,27
05/07/2008,04:07,1217.50,1217.75,1217.50,1217.75,17,108
05/07/2008,04:08,1217.75,1218.00,1217.50,1217.50,16,44
05/07/2008,04:09,1217.75,1218.25,1217.75,1218.00,187,52
05/07/2008,04:10,1218.00,1218.25,1218.00,1218.25,107,131
05/07/2008,04:11,1218.25,1218.50,1218.00,1218.00,199,178
05/07/2008,04:12,1217.75,1218.25,1217.75,1218.00,89,121
05/07/2008,04:13,1218.00,1218.00,1218.00,1218.00,0,157
05/07/2008,04:14,1218.00,1218.00,1217.75,1218.00,15,10
05/07/2008,04:15,1217.75,1218.75,1217.75,1218.50,329,72
05/07/2008,04:16,1218.50,1219.00,1218.50,1218.50,83,167
05/07/2008,04:17,1218.75,1219.00,1218.75,1218.75,17,56
05/07/2008,04:18,1218.75,1218.75,1218.25,1218.25,67,66
05/07/2008,04:19,1218.25,1218.25,1218.25,1218.25,0,75
05/07/2008,04:20,1218.25,1218.25,1218.25,1218.25,0,47
05/07/2008,04:21,1218.25,1218.50,1218.25,1218.50,86,4
05/07/2008,04:22,1218.75,1218.75,1218.50,1218.50,50,10
05/07/2008,04:23,1218.75,1218.75,1218.25,1218.25,21,155
05/07/2008,04:24,1218.50,1218.50,1218.25,1218.25,16,29
05/07/2008,04:25,1218.25,1218.25,1218.25,1218.25,0,1
05/07/2008,04:26,1218.25,1218.50,1218.00,1218.25,63,125
05/07/2008,04:27,1218.25,1218.50,1218.25,1218.25,81,122
05/07/2008,04:28,1218.25,1218.75,1218.25,1218.75,138,20
05/07/2008,04:29,1218.75,1218.75,1218.75,1218.75,206,0
05/07/2008,04:30,1218.75,1219.25,1218.75,1219.00,250,173
05/07/2008,04:31,1219.00,1219.25,1218.75,1219.25,296,8
05/07/2008,04:32,1219.00,1219.50,1219.00,1219.00,210,73
05/07/2008,04:33,1219.00,1219.25,1219.00,1219.00,26,106
05/07/2008,04:34,1219.00,1219.25,1218.75,1219.25,112,12
05/07/2008,04:35,1219.00,1219.25,1219.00,1219.00,2,69
05/07/2008,04:36,1219.00,1219.25,1218.75,1218.75,1,272
05/07/2008,04:37,1218.75,1219.00,1218.75,1218.75,3,5
05/07/2008,04:38,1218.75,1218.75,1218.75,1218.75,0,7
05/07/2008,04:39,1218.75,1219.00,1218.75,1219.00,2,6
05/07/2008,04:40,1218.75,1219.00,1218.50,1219.00,666,220
05/07/2008,04:41,1219.25,1219.25,1218.75,1219.25,292,189
05/07/2008,04:42,1219.00,1219.50,1219.00,1219.50,266,3
05/07/2008,04:43,1219.50,1219.50,1219.25,1219.50,288,2
05/07/2008,04:44,1219.50,1219.50,1219.00,1219.25,4,104
05/07/2008,04:45,1219.50,1219.50,1219.00,1219.00,2,277
05/07/2008,04:46,1219.00,1219.25,1219.00,1219.25,61,4
05/07/2008,04:47,1219.00,1219.50,1218.75,1219.25,164,76
05/07/2008,04:48,1219.25,1219.25,1219.00,1219.25,113,1
05/07/2008,04:49,1219.25,1219.75,1219.25,1219.50,214,3
05/07/2008,04:50,1219.50,1219.75,1219.50,1219.75,406,3
05/07/2008,04:51,1219.75,1220.00,1219.50,1220.00,100,18
05/07/2008,04:52,1219.75,1220.00,1219.75,1220.00,1,15
05/07/2008,04:53,1219.75,1220.00,1219.50,1219.75,210,54
05/07/2008,04:54,1219.75,1220.00,1219.75,1219.75,28,59
05/07/2008,04:55,1219.75,1220.00,1219.50,1220.00,325,60
05/07/2008,04:56,1219.75,1220.00,1219.75,1220.00,14,3
05/07/2008,04:57,1220.00,1220.25,1219.75,1220.00,195,37
05/07/2008,04:58,1220.00,1220.25,1219.75,1219.75,1,160
05/07/2008,04:59,1219.75,1220.00,1219.75,1220.00,117,7
05/07/2008,05:00,1220.00,1220.00,1219.75,1220.00,173,1
05/07/2008,05:01,1220.00,1220.00,1219.25,1219.25,39,298
05/07/2008,05:02,1219.25,1219.25,1219.00,1219.25,55,206
05/07/2008,05:03,1219.00,1219.50,1219.00,1219.50,42,5
05/07/2008,05:04,1219.25,1219.50,1219.25,1219.50,78,5
05/07/2008,05:05,1219.50,1219.75,1219.50,1219.50,127,5
05/07/2008,05:06,1219.50,1219.50,1219.50,1219.50,0,14
05/07/2008,05:07,1219.50,1220.00,1219.50,1220.00,245,14
05/07/2008,05:08,1219.75,1220.00,1219.75,1219.75,109,64
05/07/2008,05:09,1219.75,1220.00,1219.75,1220.00,88,1
05/07/2008,05:10,1220.00,1220.25,1219.75,1220.00,256,36
05/07/2008,05:11,1220.00,1220.00,1219.75,1219.75,4,77
05/07/2008,05:12,1220.00,1220.25,1219.75,1220.25,208,41
05/07/2008,05:13,1220.25,1220.50,1220.25,1220.50,200,0
05/07/2008,05:14,1220.50,1220.50,1220.00,1220.25,162,205
05/07/2008,05:15,1220.25,1220.25,1220.25,1220.25,14,0
05/07/2008,05:16,1220.25,1220.50,1220.25,1220.25,15,73
05/07/2008,05:17,1220.50,1220.50,1220.25,1220.50,142,1
05/07/2008,05:18,1220.50,1220.50,1220.25,1220.50,5,4
05/07/2008,05:19,1220.50,1220.50,1220.25,1220.50,137,4
05/07/2008,05:20,1220.50,1220.75,1220.25,1220.75,274,5
05/07/2008,05:21,1220.50,1220.75,1220.25,1220.50,68,366
05/07/2008,05:22,1220.50,1220.75,1220.25,1220.50,86,188
05/07/2008,05:23,1220.50,1220.50,1220.00,1220.25,45,316
05/07/2008,05:24,1220.25,1220.50,1220.00,1220.00,118,3
05/07/2008,05:25,1220.25,1220.25,1220.25,1220.25,89,0
05/07/2008,05:26,1220.25,1220.25,1220.00,1220.00,251,3
05/07/2008,05:27,1220.00,1220.25,1219.75,1220.00,132,502
05/07/2008,05:28,1220.00,1220.25,1220.00,1220.25,22,2
05/07/2008,05:29,1220.25,1220.50,1220.25,1220.25,51,25
05/07/2008,05:30,1220.25,1220.50,1220.00,1220.50,139,86
05/07/2008,05:31,1220.50,1220.50,1220.25,1220.25,11,4
05/07/2008,05:32,1220.50,1220.50,1220.25,1220.25,2,61
05/07/2008,05:33,1220.25,1220.25,1220.25,1220.25,0,80
05/07/2008,05:34,1220.25,1220.50,1220.25,1220.50,3,73
05/07/2008,05:35,1220.25,1220.25,1220.25,1220.25,0,5
05/07/2008,05:36,1220.50,1220.50,1220.25,1220.25,21,9
05/07/2008,05:37,1220.50,1220.50,1220.25,1220.50,159,15
05/07/2008,05:38,1220.75,1220.75,1220.25,1220.50,51,228
05/07/2008,05:39,1220.50,1220.50,1220.25,1220.25,10,55
05/07/2008,05:40,1220.25,1220.25,1220.00,1220.25,118,309
05/07/2008,05:41,1220.25,1220.25,1220.00,1220.00,5,62
05/07/2008,05:42,1220.00,1220.25,1220.00,1220.25,54,29
05/07/2008,05:43,1220.00,1220.00,1220.00,1220.00,0,4
05/07/2008,05:44,1220.00,1220.25,1220.00,1220.00,2,29
05/07/2008,05:45,1220.00,1220.00,1220.00,1220.00,0,15
05/07/2008,05:46,1220.00,1220.25,1220.00,1220.25,5,47
05/07/2008,05:47,1220.00,1220.25,1220.00,1220.00,1,16
05/07/2008,05:48,1220.25,1220.25,1220.00,1220.00,2,153
05/07/2008,05:49,1220.00,1220.25,1220.00,1220.00,1,20
05/07/2008,05:50,1220.00,1220.25,1220.00,1220.25,14,64
05/07/2008,05:51,1220.25,1220.25,1220.00,1220.00,29,2
05/07/2008,05:52,1220.00,1220.00,1220.00,1220.00,0,4
05/07/2008,05:53,1220.00,1220.25,1220.00,1220.00,4,32
05/07/2008,05:54,1220.00,1220.25,1220.00,1220.00,28,13
05/07/2008,05:55,1220.00,1220.00,1219.75,1220.00,55,184
05/07/2008,05:56,1220.00,1220.00,1219.75,1219.75,116,2
05/07/2008,05:57,1219.75,1220.00,1219.75,1219.75,10,113
05/07/2008,05:58,1219.75,1219.75,1219.75,1219.75,0,119
05/07/2008,05:59,1219.75,1220.00,1219.75,1219.75,21,108
05/07/2008,06:00,1219.75,1220.00,1219.75,1219.75,36,21
05/07/2008,06:01,1220.00,1220.75,1220.00,1220.75,528,143
05/07/2008,06:02,1220.50,1220.75,1220.50,1220.50,2,83
05/07/2008,06:03,1220.50,1220.50,1220.50,1220.50,0,111
05/07/2008,06:04,1220.25,1220.25,1220.25,1220.25,0,14
05/07/2008,06:05,1220.25,1220.50,1220.25,1220.50,1,151
05/07/2008,06:06,1220.25,1220.25,1219.75,1219.75,30,549
05/07/2008,06:07,1219.75,1220.25,1219.75,1220.00,331,11
05/07/2008,06:08,1220.00,1220.25,1220.00,1220.25,178,1
05/07/2008,06:09,1220.25,1220.25,1220.25,1220.25,107,0
05/07/2008,06:10,1220.00,1220.25,1219.75,1219.75,2,215
05/07/2008,06:11,1219.75,1220.00,1219.50,1219.75,14,197
05/07/2008,06:12,1219.75,1219.75,1219.25,1219.50,68,173
05/07/2008,06:13,1219.50,1219.50,1218.75,1219.00,208,665
05/07/2008,06:14,1218.75,1219.00,1218.75,1218.75,51,390
05/07/2008,06:15,1218.75,1219.00,1218.75,1219.00,65,50
05/07/2008,06:16,1219.00,1219.25,1219.00,1219.00,136,114
05/07/2008,06:17,1219.00,1219.00,1218.75,1219.00,116,10
05/07/2008,06:18,1219.00,1219.25,1218.75,1218.75,92,20
05/07/2008,06:19,1218.75,1219.00,1218.75,1218.75,9,19
05/07/2008,06:20,1218.75,1219.25,1218.75,1219.00,57,214
05/07/2008,06:21,1219.00,1219.25,1219.00,1219.25,2,84
05/07/2008,06:22,1219.25,1219.50,1219.25,1219.25,201,51
05/07/2008,06:23,1219.25,1219.25,1219.25,1219.25,0,80
05/07/2008,06:24,1219.25,1219.50,1219.25,1219.50,3,11
05/07/2008,06:25,1219.25,1219.50,1219.25,1219.50,28,6
05/07/2008,06:26,1219.50,1219.50,1219.00,1219.00,1,180
05/07/2008,06:27,1219.00,1219.00,1218.75,1218.75,0,176
05/07/2008,06:28,1218.75,1219.00,1218.50,1218.50,4,672
05/07/2008,06:29,1218.50,1218.50,1218.25,1218.25,114,220
05/07/2008,06:30,1218.50,1218.50,1217.75,1217.75,72,638
05/07/2008,06:31,1218.00,1218.50,1217.75,1218.25,268,236
05/07/2008,06:32,1218.25,1218.25,1218.00,1218.25,155,65
05/07/2008,06:33,1218.00,1218.25,1218.00,1218.25,223,62
05/07/2008,06:34,1218.25,1218.50,1218.25,1218.25,107,298
05/07/2008,06:35,1218.25,1218.25,1218.00,1218.25,28,45
05/07/2008,06:36,1218.25,1218.25,1218.00,1218.00,20,218
05/07/2008,06:37,1217.75,1218.00,1217.75,1217.75,6,334
05/07/2008,06:38,1217.75,1217.75,1217.50,1217.75,11,137
05/07/2008,06:39,1217.50,1217.75,1217.50,1217.50,11,30
05/07/2008,06:40,1217.75,1217.75,1217.50,1217.75,94,109
05/07/2008,06:41,1217.50,1217.75,1217.50,1217.50,5,262
05/07/2008,06:42,1217.75,1218.00,1217.50,1217.75,262,13
05/07/2008,06:43,1218.00,1218.00,1217.75,1217.75,357,5
05/07/2008,06:44,1217.75,1218.00,1217.50,1217.75,121,226
05/07/2008,06:45,1217.75,1217.75,1217.50,1217.50,16,11
05/07/2008,06:46,1217.50,1217.75,1217.50,1217.75,4,1
05/07/2008,06:47,1217.50,1217.75,1217.50,1217.50,47,13
05/07/2008,06:48,1217.50,1217.75,1217.50,1217.50,1,201
05/07/2008,06:49,1217.50,1217.75,1217.50,1217.75,33,3
05/07/2008,06:50,1217.75,1218.25,1217.50,1218.00,525,111
05/07/2008,06:51,1218.00,1218.25,1218.00,1218.25,232,43
05/07/2008,06:52,1218.25,1218.50,1218.25,1218.25,257,167
05/07/2008,06:53,1218.25,1218.25,1218.25,1218.25,0,11
05/07/2008,06:54,1218.00,1218.25,1218.00,1218.00,11,135
05/07/2008,06:55,1218.00,1218.25,1217.75,1217.75,29,317
05/07/2008,06:56,1217.75,1218.00,1217.75,1217.75,23,29
05/07/2008,06:57,1217.75,1218.00,1217.75,1218.00,43,2
05/07/2008,06:58,1218.00,1218.00,1218.00,1218.00,39,0
05/07/2008,06:59,1218.00,1218.00,1217.75,1218.00,281,5
05/07/2008,07:00,1218.00,1218.25,1218.00,1218.00,363,2
05/07/2008,07:01,1218.00,1218.25,1217.75,1218.25,149,18
05/07/2008,07:02,1218.00,1218.25,1218.00,1218.00,2,346
05/07/2008,07:03,1218.00,1218.25,1217.75,1218.25,189,101
05/07/2008,07:04,1218.00,1218.00,1218.00,1218.00,0,1
05/07/2008,07:05,1218.25,1218.25,1218.00,1218.00,91,28
05/07/2008,07:06,1218.00,1218.25,1218.00,1218.25,1,45
05/07/2008,07:07,1218.00,1218.25,1217.75,1218.00,92,390
05/07/2008,07:08,1218.00,1218.00,1218.00,1218.00,26,0
05/07/2008,07:09,1218.00,1218.00,1217.75,1218.00,7,106
05/07/2008,07:10,1218.00,1218.00,1217.75,1218.00,7,20
05/07/2008,07:11,1217.75,1218.00,1217.75,1218.00,20,206
05/07/2008,07:12,1218.00,1218.00,1217.75,1218.00,6,14
05/07/2008,07:13,1217.75,1218.00,1217.75,1218.00,31,6
05/07/2008,07:14,1218.00,1218.00,1217.75,1218.00,169,54
05/07/2008,07:15,1218.00,1218.25,1217.75,1218.00,192,30
05/07/2008,07:16,1218.00,1218.25,1218.00,1218.00,14,49
05/07/2008,07:17,1217.75,1218.25,1217.75,1218.00,150,24
05/07/2008,07:18,1218.25,1218.25,1218.00,1218.25,118,3
05/07/2008,07:19,1218.25,1218.50,1218.00,1218.00,122,23
05/07/2008,07:20,1218.25,1218.25,1217.75,1218.00,162,243
05/07/2008,07:21,1218.00,1218.00,1217.75,1218.00,6,365
05/07/2008,07:22,1218.00,1218.00,1217.75,1217.75,202,135
05/07/2008,07:23,1217.75,1218.00,1217.75,1218.00,114,82
05/07/2008,07:24,1218.00,1218.25,1218.00,1218.00,507,2
05/07/2008,07:25,1218.00,1218.75,1218.00,1218.00,477,289
05/07/2008,07:26,1218.00,1218.50,1218.00,1218.00,568,560
05/07/2008,07:27,1218.00,1218.75,1218.00,1218.25,325,353
05/07/2008,07:28,1218.25,1218.75,1218.25,1218.25,602,339
05/07/2008,07:29,1218.50,1218.75,1218.25,1218.50,265,286
05/07/2008,07:30,1218.50,1219.50,1218.50,1219.25,554,74
05/07/2008,07:31,1219.50,1221.25,1219.50,1220.25,2507,2038
05/07/2008,07:32,1220.25,1221.00,1220.00,1220.75,871,510
05/07/2008,07:33,1220.75,1221.25,1220.00,1220.75,1669,1200
05/07/2008,07:34,1220.75,1220.75,1219.75,1220.00,296,610
05/07/2008,07:35,1220.25,1220.25,1219.50,1219.75,1092,776
05/07/2008,07:36,1219.75,1220.50,1219.50,1220.00,989,813
05/07/2008,07:37,1219.75,1220.00,1219.50,1219.75,1004,1113
05/07/2008,07:38,1219.75,1219.75,1219.00,1219.50,672,1542
05/07/2008,07:39,1219.25,1219.75,1219.25,1219.75,1291,513
05/07/2008,07:40,1219.75,1220.00,1219.50,1220.00,272,12
05/07/2008,07:41,1220.00,1220.00,1219.75,1220.00,276,36
05/07/2008,07:42,1220.00,1220.00,1219.75,1219.75,633,421
05/07/2008,07:43,1219.75,1220.50,1219.75,1220.50,1062,76
05/07/2008,07:44,1220.50,1220.75,1220.00,1220.50,664,1589
05/07/2008,07:45,1220.50,1221.00,1220.50,1221.00,550,295
05/07/2008,07:46,1221.00,1221.25,1220.75,1221.25,1223,239
05/07/2008,07:47,1221.50,1221.75,1221.00,1221.25,1439,1789
05/07/2008,07:48,1221.25,1221.50,1221.25,1221.25,287,627
05/07/2008,07:49,1221.25,1221.75,1221.25,1221.75,902,551
05/07/2008,07:50,1221.75,1222.00,1221.50,1221.75,1344,244
05/07/2008,07:51,1221.50,1222.25,1221.50,1222.00,1293,914
05/07/2008,07:52,1222.00,1222.50,1222.00,1222.00,2174,248
05/07/2008,07:53,1222.00,1222.25,1221.75,1222.00,151,642
05/07/2008,07:54,1222.00,1222.50,1222.00,1222.00,301,664
05/07/2008,07:55,1222.25,1222.25,1221.75,1222.00,176,302
05/07/2008,07:56,1222.00,1222.00,1221.75,1221.75,1,91
05/07/2008,07:57,1221.75,1222.25,1221.50,1221.75,671,740
05/07/2008,07:58,1221.75,1222.00,1221.50,1221.50,7,623
05/07/2008,07:59,1221.75,1221.75,1221.25,1221.50,21,349
05/07/2008,08:00,1221.25,1221.25,1221.00,1221.00,24,1599
05/07/2008,08:01,1220.75,1221.25,1220.75,1221.25,296,433
05/07/2008,08:02,1221.00,1221.50,1220.75,1221.00,1257,1157
05/07/2008,08:03,1220.75,1221.00,1220.75,1220.75,350,343
05/07/2008,08:04,1220.50,1220.75,1220.25,1220.50,1274,562
05/07/2008,08:05,1220.50,1221.00,1220.50,1220.75,209,479
05/07/2008,08:06,1221.00,1221.00,1220.50,1220.75,7,116
05/07/2008,08:07,1220.50,1220.75,1220.50,1220.50,2,189
05/07/2008,08:08,1220.50,1220.75,1220.50,1220.50,7,22
05/07/2008,08:09,1220.50,1220.75,1220.25,1220.25,4,345
05/07/2008,08:10,1220.50,1220.50,1220.25,1220.50,293,144
05/07/2008,08:11,1220.50,1220.75,1220.25,1220.75,249,35
05/07/2008,08:12,1220.75,1220.75,1220.25,1220.50,94,132
05/07/2008,08:13,1220.50,1220.75,1220.25,1220.50,158,139
05/07/2008,08:14,1220.25,1220.50,1220.25,1220.50,21,98
05/07/2008,08:15,1220.50,1220.50,1220.25,1220.50,13,126
05/07/2008,08:16,1220.25,1220.50,1220.25,1220.50,11,51
05/07/2008,08:17,1220.50,1220.50,1220.25,1220.25,2,130
05/07/2008,08:18,1220.25,1220.50,1220.00,1220.00,4,320
05/07/2008,08:19,1220.25,1220.25,1220.00,1220.00,99,56
05/07/2008,08:20,1220.25,1220.50,1220.00,1220.50,310,95
05/07/2008,08:21,1220.25,1220.50,1220.25,1220.25,3,22
05/07/2008,08:22,1220.50,1220.75,1220.25,1220.50,251,163
05/07/2008,08:23,1220.50,1220.75,1220.50,1220.75,241,236
05/07/2008,08:24,1220.75,1220.75,1220.50,1220.50,278,31
05/07/2008,08:25,1220.50,1220.50,1220.25,1220.50,99,109
05/07/2008,08:26,1220.50,1220.75,1220.00,1220.25,206,397
05/07/2008,08:27,1220.00,1220.75,1220.00,1220.50,700,176
05/07/2008,08:28,1220.25,1220.75,1220.25,1220.75,187,45
05/07/2008,08:29,1220.50,1220.50,1219.75,1220.00,129,1190
05/07/2008,08:30,1220.00,1220.00,1219.50,1219.75,750,792
05/07/2008,08:31,1220.00,1220.50,1219.25,1219.25,3487,4533
05/07/2008,08:32,1219.25,1220.50,1219.25,1220.25,3571,2497
05/07/2008,08:33,1220.50,1220.50,1220.00,1220.25,981,773
05/07/2008,08:34,1220.00,1220.50,1218.75,1219.25,1303,4958
05/07/2008,08:35,1219.00,1219.75,1218.75,1219.75,2654,2310
05/07/2008,08:36,1219.50,1220.50,1219.50,1219.75,2275,1892
05/07/2008,08:37,1220.00,1220.00,1218.25,1218.50,1966,5059
05/07/2008,08:38,1218.50,1218.75,1217.75,1218.25,907,3020
05/07/2008,08:39,1218.25,1219.25,1218.00,1218.50,4156,3287
05/07/2008,08:40,1218.50,1219.00,1218.00,1218.75,2627,2479
05/07/2008,08:41,1219.00,1219.00,1217.75,1217.75,1194,2028
05/07/2008,08:42,1217.75,1218.25,1217.00,1217.00,3092,5138
05/07/2008,08:43,1217.25,1217.50,1216.75,1216.75,1915,2977
05/07/2008,08:44,1217.00,1218.00,1216.75,1217.25,2475,2729
05/07/2008,08:45,1217.00,1218.50,1216.75,1218.25,2811,1684
05/07/2008,08:46,1218.50,1218.50,1217.50,1218.00,2243,1504
05/07/2008,08:47,1218.25,1218.50,1217.25,1218.25,3051,1940
05/07/2008,08:48,1218.25,1218.50,1217.25,1218.00,3059,2423
05/07/2008,08:49,1218.00,1219.25,1217.75,1218.50,3149,2012
05/07/2008,08:50,1218.50,1219.00,1218.25,1218.50,1061,1012
05/07/2008,08:51,1218.75,1219.50,1218.50,1219.25,2666,1119
05/07/2008,08:52,1219.25,1219.50,1218.00,1218.75,1666,2415
05/07/2008,08:53,1218.50,1219.00,1218.00,1218.75,2372,2314
05/07/2008,08:54,1218.50,1218.75,1218.00,1218.50,466,1002
05/07/2008,08:55,1218.25,1218.75,1217.50,1217.75,953,1615
05/07/2008,08:56,1217.50,1217.75,1217.25,1217.75,1835,2105
05/07/2008,08:57,1217.50,1219.00,1217.50,1218.50,2241,872
05/07/2008,08:58,1218.50,1219.00,1218.25,1218.50,980,972
05/07/2008,08:59,1218.50,1219.00,1218.00,1218.50,540,760
05/07/2008,09:00,1218.25,1218.25,1217.50,1217.75,570,877
05/07/2008,09:01,1217.75,1218.50,1216.50,1218.00,2689,3818
05/07/2008,09:02,1217.75,1218.75,1217.00,1217.25,2553,3117
05/07/2008,09:03,1217.00,1217.50,1215.75,1217.00,3445,4212
05/07/2008,09:04,1217.00,1217.00,1216.00,1216.50,2566,2675
05/07/2008,09:05,1216.75,1216.75,1215.75,1216.25,2143,3301
05/07/2008,09:06,1216.25,1216.75,1215.75,1216.50,1693,1830
05/07/2008,09:07,1216.50,1216.50,1215.50,1216.00,2387,1324
05/07/2008,09:08,1215.75,1217.00,1215.75,1216.50,2217,1516
05/07/2008,09:09,1216.50,1216.50,1215.50,1215.50,1766,3487
05/07/2008,09:10,1215.50,1216.00,1215.00,1215.75,2460,2960
05/07/2008,09:11,1215.75,1216.00,1215.50,1216.00,799,488
05/07/2008,09:12,1216.00,1216.75,1215.50,1216.25,2095,1445
05/07/2008,09:13,1216.25,1216.75,1216.00,1216.50,1307,2402
05/07/2008,09:14,1216.75,1217.25,1216.50,1217.00,2817,802
05/07/2008,09:15,1217.00,1217.75,1216.75,1217.50,4023,1389
05/07/2008,09:16,1217.50,1217.50,1216.00,1216.50,1563,2335
05/07/2008,09:17,1216.25,1217.75,1216.25,1217.50,1985,1144
05/07/2008,09:18,1217.25,1217.50,1216.50,1217.00,1202,2339
05/07/2008,09:19,1217.00,1218.00,1216.75,1217.75,3939,1757
05/07/2008,09:20,1217.75,1218.25,1217.25,1217.50,3241,2747
05/07/2008,09:21,1217.50,1218.25,1217.25,1218.00,1929,982
05/07/2008,09:22,1218.00,1218.25,1217.50,1217.50,882,3221
05/07/2008,09:23,1217.75,1217.75,1217.00,1217.75,1042,1803
05/07/2008,09:24,1217.75,1218.00,1217.25,1217.25,917,745
05/07/2008,09:25,1217.25,1217.75,1217.25,1217.75,1040,811
05/07/2008,09:26,1217.75,1218.00,1217.25,1217.50,1942,2154
05/07/2008,09:27,1217.75,1218.50,1217.50,1218.25,2779,826
05/07/2008,09:28,1218.00,1218.75,1218.00,1218.50,1889,568
05/07/2008,09:29,1218.50,1218.75,1218.25,1218.75,1091,527
05/07/2008,09:30,1218.75,1219.25,1218.25,1218.25,1774,1999
05/07/2008,09:31,1218.25,1218.75,1217.75,1218.25,2944,3277
05/07/2008,09:32,1218.25,1219.75,1218.00,1219.50,7291,2757
05/07/2008,09:33,1219.25,1219.50,1217.75,1218.00,2545,4009
05/07/2008,09:34,1218.25,1219.75,1218.00,1219.50,5768,3866
05/07/2008,09:35,1219.50,1219.75,1218.50,1219.25,1145,1598
05/07/2008,09:36,1219.00,1219.25,1218.50,1218.50,255,716
05/07/2008,09:37,1218.50,1219.00,1218.25,1218.75,1395,858
05/07/2008,09:38,1218.75,1218.75,1218.25,1218.50,516,534
05/07/2008,09:39,1218.50,1219.25,1218.25,1219.00,1399,1117
05/07/2008,09:40,1218.75,1219.75,1218.75,1219.50,2089,1556
05/07/2008,09:41,1219.75,1220.50,1219.25,1220.25,5824,4704
05/07/2008,09:42,1220.25,1221.00,1219.75,1220.75,5302,3229
05/07/2008,09:43,1221.00,1221.50,1220.50,1220.75,3748,2877
05/07/2008,09:44,1220.75,1221.00,1219.75,1219.75,1330,3108
05/07/2008,09:45,1220.00,1220.50,1219.75,1220.25,1722,714
05/07/2008,09:46,1220.25,1220.25,1219.75,1220.00,1004,879
05/07/2008,09:47,1220.25,1220.75,1219.50,1219.75,746,1856
05/07/2008,09:48,1219.50,1220.00,1219.50,1219.50,558,1144
05/07/2008,09:49,1219.50,1219.75,1217.50,1217.50,3241,8223
05/07/2008,09:50,1217.50,1218.50,1217.50,1217.75,1869,2215
05/07/2008,09:51,1217.50,1218.25,1217.50,1217.75,2391,936
05/07/2008,09:52,1217.75,1218.25,1217.50,1218.25,615,65
05/07/2008,09:53,1218.25,1218.25,1216.75,1217.75,2500,3477
05/07/2008,09:54,1217.50,1217.75,1216.75,1217.25,1128,2023
05/07/2008,09:55,1217.00,1217.50,1216.75,1217.50,1196,774
05/07/2008,09:56,1217.25,1217.50,1216.25,1217.00,1731,3395
05/07/2008,09:57,1216.75,1217.00,1215.50,1216.25,2835,5765
05/07/2008,09:58,1216.25,1216.50,1215.75,1216.25,1405,1210
05/07/2008,09:59,1216.25,1216.25,1215.25,1216.00,1832,4182
05/07/2008,10:00,1215.75,1216.25,1215.50,1215.75,1757,3339
05/07/2008,10:01,1215.75,1215.75,1214.50,1215.50,4755,7847
05/07/2008,10:02,1215.75,1215.75,1215.00,1215.25,1389,2124
05/07/2008,10:03,1215.50,1216.00,1215.25,1215.25,1468,2248
05/07/2008,10:04,1215.50,1215.75,1215.25,1215.25,416,523
05/07/2008,10:05,1215.25,1215.75,1214.50,1215.50,1916,2322
05/07/2008,10:06,1215.50,1215.75,1215.25,1215.75,977,835
05/07/2008,10:07,1215.50,1215.75,1214.50,1215.00,1818,2333
05/07/2008,10:08,1214.75,1215.75,1214.75,1215.75,2462,1447
05/07/2008,10:09,1215.50,1216.50,1215.50,1216.25,4973,1337
05/07/2008,10:10,1216.25,1216.75,1216.00,1216.50,2572,1855
05/07/2008,10:11,1216.50,1216.75,1216.00,1216.25,962,1104
05/07/2008,10:12,1216.25,1216.50,1216.25,1216.25,550,803
05/07/2008,10:13,1216.25,1216.50,1215.25,1216.00,2004,3158
05/07/2008,10:14,1215.75,1216.50,1215.75,1216.25,1070,324
05/07/2008,10:15,1216.25,1216.25,1215.00,1215.50,1036,1992
05/07/2008,10:16,1215.50,1216.00,1215.00,1215.00,847,1780
05/07/2008,10:17,1215.00,1215.25,1214.25,1214.50,2398,3372
05/07/2008,10:18,1214.50,1215.25,1214.50,1215.25,1751,662
05/07/2008,10:19,1215.25,1215.50,1214.25,1215.25,2127,3132
05/07/2008,10:20,1215.00,1215.75,1214.75,1215.50,1049,1474
05/07/2008,10:21,1215.25,1216.00,1215.00,1215.75,1450,1974
05/07/2008,10:22,1215.75,1215.75,1215.25,1215.50,443,1079
05/07/2008,10:23,1215.25,1215.75,1215.25,1215.75,624,364
05/07/2008,10:24,1216.00,1216.00,1215.50,1215.75,394,1015
05/07/2008,10:25,1215.75,1215.75,1215.00,1215.25,252,1090
05/07/2008,10:26,1215.25,1215.75,1215.25,1215.50,861,617
05/07/2008,10:27,1215.50,1215.75,1214.75,1215.00,703,1929
05/07/2008,10:28,1215.00,1215.25,1214.25,1214.75,1181,3677
05/07/2008,10:29,1214.50,1215.25,1214.50,1214.75,2345,3974
05/07/2008,10:30,1215.00,1215.00,1213.75,1214.25,2414,4783
05/07/2008,10:31,1214.50,1214.50,1213.75,1214.00,2688,3046
05/07/2008,10:32,1214.00,1214.00,1213.25,1214.00,2723,4005
05/07/2008,10:33,1213.75,1214.25,1213.50,1213.75,1567,1764
05/07/2008,10:34,1214.00,1214.00,1213.25,1213.50,1624,1885
05/07/2008,10:35,1213.75,1213.75,1212.50,1212.50,2710,7260
05/07/2008,10:36,1212.75,1213.00,1211.75,1212.00,4349,7579
05/07/2008,10:37,1212.25,1212.50,1212.00,1212.25,3943,1249
05/07/2008,10:38,1212.25,1212.25,1211.75,1212.25,1077,973
05/07/2008,10:39,1212.00,1212.25,1211.50,1211.75,1729,1680
05/07/2008,10:40,1212.00,1212.50,1211.75,1212.25,4286,2447
05/07/2008,10:41,1212.25,1212.50,1212.00,1212.25,1400,416
05/07/2008,10:42,1212.50,1212.50,1212.25,1212.50,942,627
05/07/2008,10:43,1212.50,1212.75,1212.25,1212.50,1662,103
05/07/2008,10:44,1212.75,1213.00,1212.50,1212.75,830,100
05/07/2008,10:45,1212.75,1212.75,1212.25,1212.25,949,936
05/07/2008,10:46,1212.25,1212.50,1211.75,1212.00,1282,2298
05/07/2008,10:47,1212.00,1212.50,1212.00,1212.50,1597,100
05/07/2008,10:48,1212.25,1212.50,1212.25,1212.50,681,142
05/07/2008,10:49,1212.50,1213.00,1212.25,1212.50,1037,874
05/07/2008,10:50,1212.50,1213.00,1212.50,1212.75,748,503
05/07/2008,10:51,1212.75,1212.75,1212.25,1212.50,511,1126
05/07/2008,10:52,1212.50,1212.75,1212.25,1212.50,399,407
05/07/2008,10:53,1212.25,1212.75,1212.25,1212.50,176,237
05/07/2008,10:54,1212.50,1212.50,1211.75,1212.00,721,1409
05/07/2008,10:55,1211.75,1212.00,1211.00,1211.75,2031,4294
05/07/2008,10:56,1211.50,1211.75,1211.25,1211.50,1482,2831
05/07/2008,10:57,1211.50,1212.00,1211.25,1211.50,2176,1927
05/07/2008,10:58,1211.50,1212.00,1211.25,1212.00,2706,569
05/07/2008,10:59,1212.00,1212.50,1211.75,1212.50,2462,764
05/07/2008,11:00,1212.50,1212.50,1211.75,1212.25,1867,1407
05/07/2008,11:01,1212.00,1212.25,1211.50,1211.75,549,1346
05/07/2008,11:02,1211.75,1212.25,1211.50,1212.25,580,787
05/07/2008,11:03,1212.00,1212.00,1211.25,1211.75,881,1541
05/07/2008,11:04,1211.75,1212.25,1211.75,1212.25,843,455
05/07/2008,11:05,1212.25,1212.75,1212.00,1212.75,2989,1167
05/07/2008,11:06,1212.50,1213.50,1212.50,1213.00,5329,1826
05/07/2008,11:07,1213.25,1214.00,1213.00,1213.75,2803,216
05/07/2008,11:08,1213.75,1214.00,1213.00,1213.25,1795,2372
05/07/2008,11:09,1213.25,1213.50,1213.00,1213.00,822,849
05/07/2008,11:10,1213.25,1213.50,1212.75,1212.75,676,1968
05/07/2008,11:11,1212.75,1213.50,1212.75,1213.00,1275,582
05/07/2008,11:12,1212.75,1213.25,1212.75,1213.00,174,190
05/07/2008,11:13,1213.00,1213.00,1212.50,1212.75,535,1314
05/07/2008,11:14,1212.75,1213.00,1211.75,1212.25,1065,1962
05/07/2008,11:15,1212.25,1212.75,1212.00,1212.25,490,697
05/07/2008,11:16,1212.25,1212.75,1212.00,1212.50,439,84
05/07/2008,11:17,1212.50,1213.25,1212.50,1212.75,1316,484
05/07/2008,11:18,1213.00,1213.25,1212.75,1213.00,880,783
05/07/2008,11:19,1213.00,1213.50,1213.00,1213.25,516,842
05/07/2008,11:20,1213.25,1213.75,1213.25,1213.50,1214,746
05/07/2008,11:21,1213.50,1213.50,1212.50,1213.00,1175,1502
05/07/2008,11:22,1212.75,1213.25,1212.75,1213.00,1057,1010
05/07/2008,11:23,1212.75,1213.25,1212.75,1213.25,497,87
05/07/2008,11:24,1213.25,1213.25,1212.75,1213.00,490,444
05/07/2008,11:25,1213.00,1213.00,1211.75,1212.00,593,2930
05/07/2008,11:26,1212.00,1212.25,1211.75,1212.25,1369,381
05/07/2008,11:27,1212.50,1212.50,1211.50,1211.50,663,3202
05/07/2008,11:28,1211.50,1212.00,1211.50,1211.50,546,475
05/07/2008,11:29,1211.75,1211.75,1211.50,1211.75,86,1105
05/07/2008,11:30,1211.75,1212.00,1211.50,1212.00,510,277
05/07/2008,11:31,1212.00,1212.75,1211.75,1212.75,1442,651
05/07/2008,11:32,1212.75,1212.75,1211.75,1212.00,1013,1966
05/07/2008,11:33,1211.75,1213.25,1211.75,1212.75,3187,1538
05/07/2008,11:34,1213.00,1213.00,1212.75,1212.75,390,1157
05/07/2008,11:35,1212.75,1213.00,1212.50,1212.75,630,345
05/07/2008,11:36,1212.75,1213.00,1212.50,1212.75,222,237
05/07/2008,11:37,1212.75,1213.25,1212.50,1212.50,743,1159
05/07/2008,11:38,1212.75,1212.75,1212.00,1212.25,823,1295
05/07/2008,11:39,1212.25,1213.25,1212.00,1212.75,1423,461
05/07/2008,11:40,1212.75,1213.00,1212.50,1212.50,646,299
05/07/2008,11:41,1212.50,1213.00,1212.50,1213.00,320,73
05/07/2008,11:42,1212.75,1213.25,1212.50,1212.75,717,583
05/07/2008,11:43,1212.75,1213.00,1212.50,1212.75,495,106
05/07/2008,11:44,1212.75,1212.75,1212.00,1212.00,1021,1751
05/07/2008,11:45,1212.00,1212.75,1212.00,1212.50,2128,638
05/07/2008,11:46,1212.50,1212.75,1212.00,1212.50,560,307
05/07/2008,11:47,1212.50,1212.50,1212.00,1212.25,340,221
05/07/2008,11:48,1212.25,1212.75,1212.25,1212.50,200,74
05/07/2008,11:49,1212.25,1212.75,1212.25,1212.75,432,278
05/07/2008,11:50,1212.50,1212.75,1212.25,1212.25,209,343
05/07/2008,11:51,1212.50,1212.75,1212.00,1212.50,1226,367
05/07/2008,11:52,1212.50,1212.75,1212.00,1212.50,770,1357
05/07/2008,11:53,1212.50,1213.25,1212.25,1213.00,1636,281
05/07/2008,11:54,1213.00,1213.25,1212.75,1213.00,500,1380
05/07/2008,11:55,1212.75,1213.50,1212.75,1213.25,1580,956
05/07/2008,11:56,1213.50,1213.50,1213.25,1213.50,779,70
05/07/2008,11:57,1213.50,1213.50,1213.00,1213.25,313,956
05/07/2008,11:58,1213.50,1213.50,1213.00,1213.50,1116,472
05/07/2008,11:59,1213.50,1213.75,1213.00,1213.00,289,447
05/07/2008,12:00,1213.25,1213.50,1213.00,1213.00,720,459
05/07/2008,12:01,1213.25,1213.50,1212.25,1212.75,1191,2182
05/07/2008,12:02,1212.75,1213.00,1212.50,1212.50,357,1874
05/07/2008,12:03,1212.50,1212.50,1211.50,1211.75,793,3049
05/07/2008,12:04,1211.75,1212.00,1211.25,1211.50,716,1881
05/07/2008,12:05,1211.25,1212.00,1211.25,1211.75,811,904
05/07/2008,12:06,1211.50,1212.00,1211.25,1211.50,1432,1307
05/07/2008,12:07,1211.50,1212.00,1209.75,1210.25,4150,12690
05/07/2008,12:08,1210.50,1210.50,1209.75,1209.75,987,1947
05/07/2008,12:09,1210.00,1210.25,1209.50,1209.50,3016,2017
05/07/2008,12:10,1209.50,1209.75,1209.00,1209.25,862,4023
05/07/2008,12:11,1209.25,1209.25,1208.50,1208.75,2685,6363
05/07/2008,12:12,1208.75,1209.25,1208.25,1208.25,4259,3643
05/07/2008,12:13,1208.50,1209.00,1208.25,1208.75,1408,2090
05/07/2008,12:14,1208.50,1208.75,1208.00,1208.50,1901,2736
05/07/2008,12:15,1208.50,1209.00,1208.25,1208.50,2389,1129
05/07/2008,12:16,1208.50,1209.25,1208.50,1209.25,1011,86
05/07/2008,12:17,1209.25,1209.50,1209.00,1209.25,2190,1111
05/07/2008,12:18,1209.25,1209.50,1209.00,1209.25,1005,747
05/07/2008,12:19,1209.50,1209.50,1209.00,1209.25,1127,559
05/07/2008,12:20,1209.00,1209.75,1209.00,1209.50,1791,594
05/07/2008,12:21,1209.25,1209.50,1208.50,1208.75,411,2085
05/07/2008,12:22,1208.75,1209.25,1208.75,1209.00,1609,827
05/07/2008,12:23,1209.25,1209.25,1208.75,1209.25,269,260
05/07/2008,12:24,1209.25,1209.50,1209.00,1209.25,402,489
05/07/2008,12:25,1209.50,1209.50,1209.25,1209.50,243,621
05/07/2008,12:26,1209.50,1210.00,1209.25,1209.75,2248,1250
05/07/2008,12:27,1209.75,1210.75,1209.75,1210.25,3501,772
05/07/2008,12:28,1210.25,1210.50,1209.75,1210.00,1383,1825
05/07/2008,12:29,1209.75,1210.25,1209.25,1209.75,584,1023
05/07/2008,12:30,1209.50,1209.75,1209.50,1209.75,448,485
05/07/2008,12:31,1209.50,1210.00,1209.50,1209.75,197,51
05/07/2008,12:32,1210.00,1210.00,1209.50,1209.75,489,220
05/07/2008,12:33,1210.00,1210.00,1209.75,1210.00,513,496
05/07/2008,12:34,1210.00,1210.25,1209.75,1210.00,263,22
05/07/2008,12:35,1210.00,1210.25,1210.00,1210.25,54,480
05/07/2008,12:36,1210.25,1210.25,1209.75,1209.75,321,601
05/07/2008,12:37,1209.75,1210.00,1209.75,1210.00,66,170
05/07/2008,12:38,1209.75,1210.00,1209.25,1209.50,221,873
05/07/2008,12:39,1209.50,1210.25,1209.00,1209.75,1503,1838
05/07/2008,12:40,1209.75,1210.00,1209.25,1209.50,1162,1672
05/07/2008,12:41,1209.25,1209.50,1209.25,1209.50,462,155
05/07/2008,12:42,1209.75,1209.75,1209.25,1209.25,102,688
05/07/2008,12:43,1209.00,1209.50,1209.00,1209.25,678,756
05/07/2008,12:44,1209.00,1209.25,1208.75,1208.75,59,1058
05/07/2008,12:45,1208.75,1209.00,1208.00,1208.50,512,3339
05/07/2008,12:46,1208.50,1209.00,1208.25,1208.75,2243,1893
05/07/2008,12:47,1208.75,1209.00,1208.50,1208.50,422,1588
05/07/2008,12:48,1208.50,1208.75,1208.25,1208.50,621,1100
05/07/2008,12:49,1208.50,1209.50,1208.25,1209.50,2291,547
05/07/2008,12:50,1209.50,1209.75,1209.25,1209.50,809,669
05/07/2008,12:51,1209.50,1209.75,1209.25,1209.75,507,907
05/07/2008,12:52,1209.50,1210.00,1209.00,1209.50,782,1394
05/07/2008,12:53,1209.25,1209.75,1209.25,1209.50,187,105
05/07/2008,12:54,1209.50,1209.75,1209.25,1209.25,375,290
05/07/2008,12:55,1209.50,1209.75,1208.00,1208.25,934,4858
05/07/2008,12:56,1208.25,1208.25,1207.00,1207.25,2382,7913
05/07/2008,12:57,1207.50,1208.00,1207.25,1208.00,2980,1911
05/07/2008,12:58,1207.75,1208.00,1207.25,1207.75,1075,2614
05/07/2008,12:59,1207.75,1208.00,1207.75,1208.00,1720,520
05/07/2008,13:00,1207.75,1208.50,1207.50,1208.25,1019,359
05/07/2008,13:01,1208.25,1208.50,1208.00,1208.50,1872,367
05/07/2008,13:02,1208.50,1208.75,1208.00,1208.50,2033,723
05/07/2008,13:03,1208.50,1208.75,1208.25,1208.25,45,547
05/07/2008,13:04,1208.25,1208.75,1208.00,1208.25,926,387
05/07/2008,13:05,1208.25,1208.25,1207.50,1208.25,1281,1397
05/07/2008,13:06,1208.25,1208.75,1208.00,1208.00,1787,819
05/07/2008,13:07,1208.00,1208.75,1207.75,1208.50,530,230
05/07/2008,13:08,1208.75,1209.00,1208.25,1208.75,571,293
05/07/2008,13:09,1208.75,1209.00,1208.50,1208.75,453,93
05/07/2008,13:10,1208.75,1209.25,1208.75,1209.25,572,476
05/07/2008,13:11,1209.25,1209.25,1208.50,1208.75,333,668
05/07/2008,13:12,1208.75,1209.00,1208.00,1208.25,691,2160
05/07/2008,13:13,1208.25,1208.50,1208.25,1208.25,250,119
05/07/2008,13:14,1208.25,1209.00,1208.25,1208.50,750,1781
05/07/2008,13:15,1208.50,1208.75,1208.25,1208.75,741,154
05/07/2008,13:16,1208.50,1208.75,1207.50,1208.25,1064,2350
05/07/2008,13:17,1208.25,1208.25,1207.25,1207.50,771,2108
05/07/2008,13:18,1207.50,1208.00,1206.50,1207.50,3406,3625
05/07/2008,13:19,1207.75,1208.25,1207.50,1207.75,1206,1187
05/07/2008,13:20,1207.50,1207.75,1206.75,1207.00,413,1750
05/07/2008,13:21,1206.75,1207.50,1206.50,1207.25,1770,1161
05/07/2008,13:22,1207.50,1207.50,1206.75,1207.00,953,1039
05/07/2008,13:23,1206.75,1207.50,1206.50,1206.75,1017,1456
05/07/2008,13:24,1206.75,1207.00,1205.75,1205.75,2148,7459
05/07/2008,13:25,1206.00,1206.25,1204.75,1205.00,4997,9988
05/07/2008,13:26,1205.00,1205.50,1204.50,1204.75,2435,5669
05/07/2008,13:27,1204.75,1205.00,1203.00,1203.00,3992,13515
05/07/2008,13:28,1203.00,1203.50,1202.00,1202.75,8711,12627
05/07/2008,13:29,1203.00,1203.00,1201.50,1202.75,5208,6482
05/07/2008,13:30,1202.50,1203.00,1202.00,1202.25,4554,6337
05/07/2008,13:31,1202.25,1202.25,1199.25,1200.25,13324,19358
05/07/2008,13:32,1200.00,1200.25,1199.00,1199.50,5919,7360
05/07/2008,13:33,1199.50,1200.25,1199.50,1200.00,3046,4464
05/07/2008,13:34,1200.25,1200.75,1200.00,1200.75,3688,1106
05/07/2008,13:35,1200.50,1201.00,1200.00,1200.25,3103,2416
05/07/2008,13:36,1200.25,1200.50,1199.75,1200.00,2341,3017
05/07/2008,13:37,1200.00,1200.00,1198.00,1199.50,4579,9473
05/07/2008,13:38,1199.75,1200.25,1199.50,1200.00,2928,1523
05/07/2008,13:39,1200.00,1200.75,1199.75,1200.00,2961,2353
05/07/2008,13:40,1199.75,1200.00,1199.50,1199.75,2035,3166
05/07/2008,13:41,1199.50,1200.50,1199.25,1200.50,2135,2920
05/07/2008,13:42,1200.50,1201.00,1200.25,1201.00,1869,390
05/07/2008,13:43,1201.00,1201.00,1200.25,1200.50,1225,2221
05/07/2008,13:44,1200.25,1200.75,1200.00,1200.25,1766,1494
05/07/2008,13:45,1200.25,1200.50,1199.75,1200.00,741,2061
05/07/2008,13:46,1200.00,1200.25,1198.50,1198.75,2013,6183
05/07/2008,13:47,1198.75,1198.75,1197.25,1198.00,5700,8622
05/07/2008,13:48,1198.25,1199.00,1197.50,1198.50,3093,2098
05/07/2008,13:49,1198.75,1198.75,1196.75,1197.50,3018,6181
05/07/2008,13:50,1197.25,1198.50,1197.00,1198.25,4680,3198
05/07/2008,13:51,1198.25,1199.00,1197.75,1198.75,5232,1272
05/07/2008,13:52,1198.75,1199.25,1198.75,1199.25,2575,712
05/07/2008,13:53,1199.00,1199.50,1199.00,1199.25,2255,1865
05/07/2008,13:54,1199.50,1200.00,1199.00,1199.75,2368,1990
05/07/2008,13:55,1199.50,1199.75,1198.50,1199.00,736,1828
05/07/2008,13:56,1199.00,1199.00,1198.00,1198.75,854,2050
05/07/2008,13:57,1198.50,1200.00,1198.50,1199.50,3163,1483
05/07/2008,13:58,1199.50,1200.50,1199.50,1200.00,5850,1337
05/07/2008,13:59,1200.25,1200.50,1199.50,1199.75,777,1371
05/07/2008,14:00,1199.75,1200.00,1199.00,1199.25,1519,1722
05/07/2008,14:01,1199.50,1199.50,1198.50,1198.75,1988,2341
05/07/2008,14:02,1199.00,1199.75,1198.50,1198.75,1944,3548
05/07/2008,14:03,1198.75,1199.75,1198.75,1199.50,1670,605
05/07/2008,14:04,1199.50,1199.75,1198.00,1198.75,1675,3942
05/07/2008,14:05,1199.00,1199.50,1198.75,1199.50,1340,619
05/07/2008,14:06,1199.25,1199.25,1198.25,1199.00,1979,2728
05/07/2008,14:07,1199.00,1199.50,1198.50,1198.75,2200,2493
05/07/2008,14:08,1198.75,1198.75,1196.50,1196.50,2014,8385
05/07/2008,14:09,1196.75,1197.50,1196.25,1197.50,3840,3381
05/07/2008,14:10,1197.50,1197.50,1196.50,1196.75,1945,3073
05/07/2008,14:11,1197.00,1197.25,1196.25,1196.75,3615,2485
05/07/2008,14:12,1197.00,1197.00,1195.25,1196.25,4867,7799
05/07/2008,14:13,1196.25,1196.75,1196.00,1196.50,2631,1400
05/07/2008,14:14,1196.50,1199.00,1196.50,1198.75,6932,2045
05/07/2008,14:15,1198.75,1199.00,1198.00,1198.75,1764,1922
05/07/2008,14:16,1198.75,1199.50,1198.50,1199.50,3210,1373
05/07/2008,14:17,1199.25,1199.50,1198.50,1199.00,815,1217
05/07/2008,14:18,1198.75,1199.75,1198.75,1199.25,1954,904
05/07/2008,14:19,1199.00,1199.50,1198.75,1199.00,1618,2223
05/07/2008,14:20,1199.00,1199.75,1199.00,1199.00,723,985
05/07/2008,14:21,1199.25,1199.75,1198.25,1199.50,5313,6368
05/07/2008,14:22,1199.25,1199.50,1198.25,1198.50,2379,2573
05/07/2008,14:23,1198.50,1198.50,1197.25,1198.00,2602,2938
05/07/2008,14:24,1198.25,1198.25,1197.25,1197.25,1801,3128
05/07/2008,14:25,1197.25,1197.50,1195.75,1195.75,3297,5710
05/07/2008,14:26,1196.00,1196.25,1194.50,1194.75,4484,9168
05/07/2008,14:27,1194.75,1195.50,1194.25,1194.50,4530,4320
05/07/2008,14:28,1194.50,1194.50,1193.25,1193.75,5191,8814
05/07/2008,14:29,1193.50,1193.75,1192.25,1192.75,4168,10160
05/07/2008,14:30,1192.75,1194.50,1192.50,1194.25,5425,2373
05/07/2008,14:31,1194.50,1194.75,1192.00,1192.75,5256,10536
05/07/2008,14:32,1193.00,1193.75,1192.75,1193.50,2883,2253
05/07/2008,14:33,1193.50,1194.25,1193.00,1194.00,2522,778
05/07/2008,14:34,1194.00,1194.75,1193.75,1194.50,3760,2792
05/07/2008,14:35,1194.25,1196.00,1194.25,1195.75,7446,3295
05/07/2008,14:36,1196.00,1197.00,1195.50,1196.75,5877,3210
05/07/2008,14:37,1196.50,1196.75,1195.75,1195.75,1706,3296
05/07/2008,14:38,1195.75,1196.00,1194.50,1195.25,3156,4756
05/07/2008,14:39,1195.25,1195.50,1194.50,1195.25,2004,1685
05/07/2008,14:40,1195.25,1196.25,1195.25,1195.75,2416,1258
05/07/2008,14:41,1195.75,1196.00,1195.00,1195.50,1455,2634
05/07/2008,14:42,1195.50,1196.50,1195.25,1195.75,2237,2648
05/07/2008,14:43,1195.75,1196.00,1194.00,1195.50,3568,4963
05/07/2008,14:44,1195.50,1195.75,1194.50,1195.75,3310,3056
05/07/2008,14:45,1195.75,1197.25,1195.75,1197.00,4730,682
05/07/2008,14:46,1197.25,1198.75,1197.00,1198.00,9289,5724
05/07/2008,14:47,1198.25,1198.50,1197.50,1198.00,3697,3680
05/07/2008,14:48,1198.25,1199.75,1196.50,1197.00,7255,9663
05/07/2008,14:49,1197.25,1197.25,1196.00,1196.75,2057,3609
05/07/2008,14:50,1196.75,1197.00,1196.00,1196.25,2583,3170
05/07/2008,14:51,1196.25,1196.25,1195.00,1196.00,2369,6202
05/07/2008,14:52,1196.00,1196.25,1195.25,1195.50,2157,3144
05/07/2008,14:53,1195.50,1195.50,1192.75,1193.00,4785,13474
05/07/2008,14:54,1193.00,1194.50,1192.50,1194.25,4389,2687
05/07/2008,14:55,1194.25,1194.50,1193.75,1194.00,1245,2515
05/07/2008,14:56,1193.75,1194.25,1193.25,1193.50,2187,3295
05/07/2008,14:57,1193.50,1194.00,1193.25,1193.50,1382,2952
05/07/2008,14:58,1193.50,1193.50,1191.50,1192.25,5924,11424
05/07/2008,14:59,1192.50,1193.00,1191.75,1193.00,7689,8074
05/07/2008,15:00,1193.00,1193.75,1192.75,1193.25,11857,9525
05/07/2008,15:01,1193.00,1195.50,1192.75,1194.50,12645,9029
05/07/2008,15:02,1194.25,1195.50,1194.25,1195.25,6707,3130
05/07/2008,15:03,1195.00,1195.50,1195.00,1195.00,1166,1916
05/07/2008,15:04,1195.25,1197.50,1194.75,1197.00,7508,3358
05/07/2008,15:05,1197.00,1197.25,1196.00,1197.00,2613,1858
05/07/2008,15:06,1197.00,1197.25,1195.75,1196.00,886,2399
05/07/2008,15:07,1196.25,1196.75,1195.75,1196.00,1454,2563
05/07/2008,15:08,1196.00,1196.25,1195.25,1195.25,855,1760
05/07/2008,15:09,1195.25,1195.50,1194.50,1194.50,810,3086
05/07/2008,15:10,1194.75,1196.25,1194.50,1196.00,2950,1653
05/07/2008,15:11,1196.25,1196.75,1195.75,1195.75,1539,1929
05/07/2008,15:12,1196.00,1197.25,1195.75,1196.50,2906,1706
05/07/2008,15:13,1196.25,1197.00,1196.25,1196.75,1427,1258
05/07/2008,15:14,1196.50,1197.00,1196.25,1196.50,1426,1878
05/07/2008,15:15,1196.25,1196.75,1195.75,1196.00,3183,3915
05/07/2008,15:31,1195.00,1195.50,1195.00,1195.25,390,833
05/07/2008,15:32,1195.25,1196.25,1195.25,1196.25,479,53
05/07/2008,15:33,1196.25,1196.75,1196.25,1196.25,154,175
05/07/2008,15:34,1196.00,1196.25,1196.00,1196.00,133,206
05/07/2008,15:35,1196.00,1196.00,1195.75,1195.75,20,38
05/07/2008,15:36,1195.75,1195.75,1195.75,1195.75,0,1
05/07/2008,15:37,1196.00,1196.25,1196.00,1196.00,81,32
05/07/2008,15:38,1196.00,1196.25,1195.75,1196.00,432,255
05/07/2008,15:39,1196.00,1196.00,1195.50,1195.75,10,108
05/07/2008,15:40,1195.75,1196.00,1195.50,1196.00,128,2
05/07/2008,15:41,1196.00,1196.00,1195.75,1196.00,16,34
05/07/2008,15:42,1196.00,1196.00,1195.75,1195.75,19,20
05/07/2008,15:43,1195.75,1195.75,1195.75,1195.75,0,18
05/07/2008,15:44,1196.00,1196.00,1195.75,1195.75,12,30
05/07/2008,15:45,1195.50,1195.50,1195.50,1195.50,0,160
05/07/2008,15:46,1195.50,1195.50,1195.50,1195.50,0,6
05/07/2008,15:47,1195.25,1196.00,1195.25,1196.00,466,722
05/07/2008,15:48,1196.25,1196.50,1196.00,1196.25,217,130
05/07/2008,15:49,1196.00,1196.00,1195.75,1195.75,2,72
05/07/2008,15:50,1195.75,1195.75,1195.50,1195.75,1,315
05/07/2008,15:51,1195.50,1195.75,1195.25,1195.75,33,333
05/07/2008,15:52,1195.50,1196.00,1195.25,1196.00,142,7
05/07/2008,15:53,1196.00,1196.00,1195.75,1195.75,21,1
05/07/2008,15:54,1195.75,1195.75,1195.75,1195.75,0,2
05/07/2008,15:55,1195.75,1195.75,1195.75,1195.75,0,10
05/07/2008,15:56,1196.00,1196.00,1196.00,1196.00,159,0
05/07/2008,15:57,1196.00,1196.00,1195.75,1195.75,17,5
05/07/2008,15:58,1196.00,1196.00,1195.75,1195.75,6,2
05/07/2008,15:59,1195.75,1196.00,1195.75,1195.75,2,5
05/07/2008,16:00,1196.00,1196.25,1196.00,1196.25,209,55
05/07/2008,17:01,1195.75,1196.25,1195.75,1195.75,37,39
05/07/2008,17:02,1196.00,1196.00,1196.00,1196.00,6,0
05/07/2008,17:03,1196.00,1196.00,1196.00,1196.00,17,0
05/07/2008,17:04,1196.00,1196.25,1196.00,1196.25,2,0
05/07/2008,17:05,1196.25,1196.25,1196.00,1196.00,18,9
05/07/2008,17:06,1196.00,1196.00,1195.75,1195.75,0,8
05/07/2008,17:07,1196.00,1196.00,1195.50,1195.75,22,90
05/07/2008,17:08,1195.75,1195.75,1195.75,1195.75,1,0
05/07/2008,17:09,1195.75,1196.25,1195.75,1196.00,100,1
05/07/2008,17:10,1196.25,1196.25,1196.00,1196.25,18,1
05/07/2008,17:11,1196.25,1196.50,1196.25,1196.25,20,4
05/07/2008,17:12,1196.25,1196.25,1196.25,1196.25,0,1
05/07/2008,17:14,1196.50,1196.50,1196.50,1196.50,1,0
05/07/2008,17:15,1196.50,1196.50,1196.50,1196.50,69,0
05/07/2008,17:16,1196.75,1196.75,1196.75,1196.75,85,0
05/07/2008,17:17,1196.75,1196.75,1196.75,1196.75,2,0
05/07/2008,17:18,1196.75,1197.00,1196.75,1197.00,55,0
05/07/2008,17:19,1197.00,1197.00,1197.00,1197.00,6,0
05/07/2008,17:20,1196.75,1197.00,1196.75,1197.00,1,4
05/07/2008,17:21,1197.00,1197.00,1196.75,1196.75,4,6
05/07/2008,17:22,1196.75,1196.75,1196.75,1196.75,0,32
05/07/2008,17:24,1196.75,1196.75,1196.75,1196.75,0,11
05/07/2008,17:25,1196.75,1196.75,1196.75,1196.75,0,4
05/07/2008,17:26,1196.75,1196.75,1196.75,1196.75,0,2
05/07/2008,17:30,1196.50,1196.50,1196.50,1196.50,0,76
05/07/2008,17:31,1196.50,1196.75,1196.50,1196.50,2,25
05/07/2008,17:32,1196.25,1196.25,1196.25,1196.25,0,58
05/07/2008,17:33,1196.25,1196.25,1196.00,1196.00,0,4
05/07/2008,17:34,1196.25,1196.25,1196.25,1196.25,4,0
05/07/2008,17:35,1196.25,1196.25,1195.75,1195.75,17,133
05/07/2008,17:36,1195.75,1196.00,1195.75,1196.00,35,2
05/07/2008,17:37,1196.00,1196.00,1195.25,1195.50,52,520
05/07/2008,17:38,1195.50,1195.50,1195.25,1195.50,5,1
05/07/2008,17:39,1195.50,1195.50,1195.50,1195.50,16,0
05/07/2008,17:40,1195.50,1195.75,1195.50,1195.75,4,0
05/07/2008,17:41,1195.75,1195.75,1195.50,1195.50,1,20
05/07/2008,17:42,1195.50,1195.50,1195.50,1195.50,0,1
05/07/2008,17:43,1195.50,1195.50,1195.50,1195.50,0,7
05/07/2008,17:44,1195.75,1195.75,1195.75,1195.75,1,0
05/07/2008,17:45,1195.75,1195.75,1195.75,1195.75,52,0
05/07/2008,17:46,1195.75,1195.75,1195.75,1195.75,3,0
05/07/2008,17:47,1195.75,1195.75,1195.75,1195.75,1,0
05/07/2008,17:48,1195.75,1197.50,1195.75,1196.25,909,241
05/07/2008,17:49,1196.25,1197.50,1196.25,1197.00,247,78
05/07/2008,17:50,1197.00,1197.00,1195.75,1196.00,41,380
05/07/2008,17:51,1196.00,1196.00,1195.75,1195.75,0,14
05/07/2008,17:52,1195.75,1196.00,1195.75,1196.00,7,1
05/07/2008,17:53,1196.00,1196.00,1195.75,1195.75,2,1
05/07/2008,17:54,1196.00,1196.00,1196.00,1196.00,1,0
05/07/2008,17:56,1196.00,1196.00,1195.75,1195.75,9,11
05/07/2008,17:58,1196.00,1196.00,1196.00,1196.00,3,0
05/07/2008,17:59,1195.75,1195.75,1195.75,1195.75,0,2
05/07/2008,18:02,1195.75,1195.75,1195.75,1195.75,0,2
05/07/2008,18:03,1196.00,1196.00,1196.00,1196.00,11,0
05/07/2008,18:04,1196.00,1196.00,1196.00,1196.00,1,0
05/07/2008,18:07,1196.00,1196.00,1195.75,1196.00,6,1
05/07/2008,18:08,1196.00,1196.00,1195.75,1195.75,3,20
05/07/2008,18:11,1195.75,1195.75,1195.75,1195.75,0,30
05/07/2008,18:12,1195.75,1196.00,1195.50,1195.50,1,7
05/07/2008,18:13,1195.75,1196.00,1195.75,1196.00,2,0
05/07/2008,18:14,1195.75,1195.75,1195.75,1195.75,0,7
05/07/2008,18:16,1196.00,1196.00,1196.00,1196.00,35,0
05/07/2008,18:17,1196.00,1196.00,1195.75,1195.75,1,63
05/07/2008,18:18,1196.00,1196.00,1196.00,1196.00,11,0
05/07/2008,18:19,1196.00,1196.00,1196.00,1196.00,24,0
05/07/2008,18:21,1196.25,1196.25,1196.25,1196.25,27,0
05/07/2008,18:22,1196.25,1196.50,1196.25,1196.25,21,13
05/07/2008,18:23,1196.25,1196.25,1196.25,1196.25,0,2
05/07/2008,18:24,1196.00,1196.00,1196.00,1196.00,0,1
05/07/2008,18:25,1196.00,1196.00,1196.00,1196.00,0,1
05/07/2008,18:26,1196.00,1196.25,1196.00,1196.25,4,2
05/07/2008,18:27,1196.25,1196.25,1196.25,1196.25,1,0
05/07/2008,18:28,1196.25,1196.25,1196.25,1196.25,18,0
05/07/2008,18:29,1196.25,1196.25,1196.25,1196.25,1,0
05/07/2008,18:31,1196.00,1196.25,1196.00,1196.25,22,1
05/07/2008,18:32,1196.25,1196.50,1196.25,1196.50,43,0
05/07/2008,18:33,1196.50,1196.75,1196.25,1196.25,12,42
05/07/2008,18:34,1196.25,1196.25,1196.00,1196.00,0,47
05/07/2008,18:35,1196.00,1196.00,1196.00,1196.00,0,25
05/07/2008,18:38,1196.25,1196.50,1196.25,1196.50,20,0
05/07/2008,18:40,1196.50,1196.50,1196.50,1196.50,1,0
05/07/2008,18:41,1196.25,1196.50,1196.25,1196.25,3,15
05/07/2008,18:42,1196.25,1196.50,1196.25,1196.50,7,5
05/07/2008,18:43,1196.00,1196.00,1196.00,1196.00,0,3
05/07/2008,18:45,1196.00,1196.25,1196.00,1196.25,4,15
05/07/2008,18:46,1196.25,1196.50,1196.25,1196.25,41,2
05/07/2008,18:47,1196.25,1196.50,1196.25,1196.50,2,50
05/07/2008,18:48,1196.50,1196.50,1196.50,1196.50,1,0
05/07/2008,18:49,1196.50,1196.50,1196.50,1196.50,2,0
05/07/2008,18:50,1196.50,1196.50,1196.50,1196.50,6,0
05/07/2008,18:51,1196.50,1196.50,1196.50,1196.50,14,0
05/07/2008,18:52,1196.75,1197.25,1196.75,1197.25,61,0
05/07/2008,18:53,1197.00,1197.25,1197.00,1197.25,18,5
05/07/2008,18:54,1197.25,1197.25,1197.00,1197.25,25,1
05/07/2008,18:55,1197.25,1197.50,1197.25,1197.25,57,10
05/07/2008,18:56,1197.25,1197.50,1197.00,1197.00,121,34
05/07/2008,18:57,1197.00,1197.50,1197.00,1197.25,75,10
05/07/2008,18:58,1197.25,1197.25,1197.25,1197.25,0,1
05/07/2008,18:59,1197.50,1197.50,1197.25,1197.25,61,5
05/07/2008,19:00,1197.25,1197.25,1197.25,1197.25,0,15
05/07/2008,19:01,1197.25,1197.25,1197.00,1197.00,1,37
05/07/2008,19:02,1197.00,1197.50,1197.00,1197.50,39,17
05/07/2008,19:03,1197.50,1198.00,1197.50,1197.75,219,43
05/07/2008,19:04,1197.75,1197.75,1197.50,1197.75,11,2
05/07/2008,19:05,1197.50,1197.75,1197.50,1197.50,1,2
05/07/2008,19:06,1197.50,1197.50,1197.50,1197.50,0,16
05/07/2008,19:07,1197.50,1197.50,1197.25,1197.25,3,5
05/07/2008,19:09,1197.25,1197.25,1197.25,1197.25,0,5
05/07/2008,19:10,1197.25,1197.50,1197.25,1197.25,4,7
05/07/2008,19:11,1197.25,1197.25,1197.25,1197.25,0,2
05/07/2008,19:12,1197.50,1197.50,1197.25,1197.25,2,2
05/07/2008,19:13,1197.25,1197.25,1197.00,1197.00,0,13
05/07/2008,19:14,1197.00,1197.25,1197.00,1197.00,14,11
05/07/2008,19:15,1197.25,1197.25,1197.00,1197.00,1,30
05/07/2008,19:16,1197.00,1197.00,1196.75,1196.75,23,17
05/07/2008,19:17,1197.00,1197.00,1196.75,1196.75,27,2
05/07/2008,19:18,1197.00,1197.00,1196.75,1196.75,26,1
05/07/2008,19:19,1197.00,1197.25,1196.75,1197.00,21,2
05/07/2008,19:20,1196.75,1197.00,1196.75,1196.75,7,6
05/07/2008,19:21,1197.00,1197.25,1196.75,1197.00,7,5
05/07/2008,19:22,1197.00,1197.00,1196.75,1196.75,0,8
05/07/2008,19:23,1196.75,1197.00,1196.75,1197.00,13,21
05/07/2008,19:24,1196.75,1197.00,1196.75,1197.00,3,1
05/07/2008,19:25,1197.00,1197.00,1196.75,1197.00,4,2
05/07/2008,19:26,1197.00,1197.00,1197.00,1197.00,16,0
05/07/2008,19:27,1197.00,1197.00,1197.00,1197.00,18,0
05/07/2008,19:28,1197.00,1197.00,1197.00,1197.00,9,0
05/07/2008,19:29,1196.75,1196.75,1196.75,1196.75,0,6
05/07/2008,19:30,1196.75,1196.75,1196.75,1196.75,0,5
05/07/2008,19:31,1196.75,1196.75,1196.75,1196.75,0,72
05/07/2008,19:32,1196.50,1196.50,1196.25,1196.25,4,131
05/07/2008,19:33,1196.25,1196.50,1196.00,1196.25,7,106
05/07/2008,19:34,1196.00,1196.25,1196.00,1196.25,8,1
05/07/2008,19:35,1196.25,1196.25,1196.00,1196.25,3,1
05/07/2008,19:36,1196.25,1196.50,1196.25,1196.50,7,0
05/07/2008,19:37,1196.25,1196.50,1196.25,1196.25,1,5
05/07/2008,19:38,1196.50,1196.50,1196.50,1196.50,7,0
05/07/2008,19:40,1196.75,1196.75,1196.75,1196.75,2,0
05/07/2008,19:41,1196.75,1197.25,1196.75,1197.25,47,0
05/07/2008,19:42,1197.25,1197.50,1197.25,1197.25,44,13
05/07/2008,19:44,1197.25,1197.25,1197.25,1197.25,0,2
05/07/2008,19:45,1197.25,1197.25,1197.25,1197.25,0,2
05/07/2008,19:46,1197.00,1197.00,1197.00,1197.00,0,26
05/07/2008,19:47,1197.00,1197.25,1197.00,1197.25,3,16
05/07/2008,19:48,1197.25,1197.25,1197.25,1197.25,2,0
05/07/2008,19:49,1197.25,1197.25,1197.25,1197.25,1,0
05/07/2008,19:50,1197.00,1197.00,1197.00,1197.00,0,4
05/07/2008,19:51,1197.00,1197.00,1197.00,1197.00,0,1
05/07/2008,19:53,1197.25,1197.25,1197.25,1197.25,13,0
05/07/2008,19:54,1197.25,1197.25,1197.25,1197.25,17,0
05/07/2008,19:55,1197.25,1197.25,1197.25,1197.25,1,0
05/07/2008,19:56,1197.25,1197.25,1197.25,1197.25,2,0
05/07/2008,19:58,1197.25,1197.25,1197.25,1197.25,5,0
05/07/2008,19:59,1197.50,1197.50,1197.50,1197.50,33,0
05/07/2008,20:00,1197.50,1197.75,1197.50,1197.50,12,1
05/07/2008,20:01,1197.50,1197.75,1197.50,1197.75,5,21
05/07/2008,20:02,1197.75,1197.75,1197.50,1197.50,33,2
05/07/2008,20:03,1197.50,1197.50,1197.50,1197.50,0,26
05/07/2008,20:04,1197.50,1197.75,1197.50,1197.75,91,35
05/07/2008,20:05,1197.75,1197.75,1197.50,1197.75,41,2
05/07/2008,20:06,1198.00,1198.75,1198.00,1198.50,469,18
05/07/2008,20:07,1198.50,1198.50,1198.25,1198.25,7,58
05/07/2008,20:08,1198.25,1198.25,1198.00,1198.00,1,16
05/07/2008,20:09,1198.25,1198.25,1198.00,1198.25,13,9
05/07/2008,20:10,1198.25,1198.25,1198.25,1198.25,2,0
05/07/2008,20:11,1198.25,1198.50,1198.25,1198.50,65,3
05/07/2008,20:12,1198.50,1198.50,1198.50,1198.50,6,0
05/07/2008,20:13,1198.25,1198.50,1198.25,1198.50,3,3
05/07/2008,20:14,1198.50,1198.50,1198.50,1198.50,12,0
05/07/2008,20:15,1198.50,1198.50,1198.25,1198.25,2,51
05/07/2008,20:16,1198.25,1198.50,1198.25,1198.50,29,19
05/07/2008,20:17,1198.50,1198.75,1198.50,1198.75,13,0
05/07/2008,20:18,1198.75,1199.25,1198.50,1199.25,280,26
05/07/2008,20:19,1199.25,1199.25,1199.00,1199.00,7,11
05/07/2008,20:20,1199.00,1199.25,1199.00,1199.25,1,43
05/07/2008,20:21,1199.00,1199.25,1199.00,1199.00,1,101
05/07/2008,20:22,1199.00,1199.00,1198.50,1198.75,24,140
05/07/2008,20:23,1198.75,1199.25,1198.75,1199.25,51,2
05/07/2008,20:24,1199.00,1199.00,1198.75,1199.00,1,6
05/07/2008,20:25,1199.00,1199.25,1199.00,1199.25,74,0
05/07/2008,20:26,1199.25,1199.25,1199.00,1199.00,10,90
05/07/2008,20:27,1199.00,1199.00,1199.00,1199.00,0,11
05/07/2008,20:28,1199.00,1199.25,1199.00,1199.25,5,8
05/07/2008,20:29,1199.25,1199.50,1199.25,1199.25,169,21
05/07/2008,20:30,1199.00,1199.00,1199.00,1199.00,0,7
05/07/2008,20:31,1199.00,1199.25,1199.00,1199.00,2,48
05/07/2008,20:32,1199.00,1199.00,1199.00,1199.00,0,15
05/07/2008,20:33,1199.00,1199.00,1199.00,1199.00,0,7
05/07/2008,20:34,1199.00,1199.25,1199.00,1199.25,2,12
05/07/2008,20:35,1199.25,1199.25,1199.00,1199.00,6,21
05/07/2008,20:36,1199.00,1199.00,1198.75,1198.75,0,5
05/07/2008,20:37,1199.00,1199.00,1199.00,1199.00,1,0
05/07/2008,20:38,1199.00,1199.25,1199.00,1199.25,28,0
05/07/2008,20:39,1199.00,1199.25,1199.00,1199.00,1,26
05/07/2008,20:40,1198.75,1199.00,1198.75,1199.00,9,7
05/07/2008,20:41,1199.00,1199.00,1199.00,1199.00,11,0
05/07/2008,20:42,1199.00,1199.25,1199.00,1199.00,5,2
05/07/2008,20:43,1199.25,1199.25,1199.00,1199.00,6,20
05/07/2008,20:44,1199.25,1199.25,1199.00,1199.25,48,8
05/07/2008,20:45,1199.25,1199.25,1199.25,1199.25,1,0
05/07/2008,20:46,1199.00,1199.25,1199.00,1199.00,2,15
05/07/2008,20:47,1199.00,1199.25,1199.00,1199.25,14,1
05/07/2008,20:48,1199.50,1199.50,1199.25,1199.50,2,33
05/07/2008,20:49,1199.25,1199.25,1199.25,1199.25,0,16
05/07/2008,20:50,1199.25,1199.25,1199.25,1199.25,0,17
05/07/2008,20:51,1199.50,1199.50,1199.25,1199.50,2,1
05/07/2008,20:52,1199.50,1199.50,1199.50,1199.50,10,0
05/07/2008,20:53,1199.50,1199.50,1199.25,1199.50,33,2
05/07/2008,20:54,1199.50,1199.50,1199.25,1199.50,7,4
05/07/2008,20:55,1199.50,1199.50,1199.25,1199.25,6,10
05/07/2008,20:56,1199.50,1199.50,1199.25,1199.25,57,88
05/07/2008,20:57,1199.25,1199.25,1199.25,1199.25,0,54
05/07/2008,20:58,1199.25,1199.50,1199.00,1199.25,13,5
05/07/2008,20:59,1199.50,1199.50,1199.25,1199.50,150,5
05/07/2008,21:00,1199.75,1199.75,1199.50,1199.75,15,9
05/07/2008,21:01,1199.75,1199.75,1199.25,1199.50,23,233
05/07/2008,21:02,1199.50,1199.50,1199.25,1199.25,6,14
05/07/2008,21:03,1199.25,1199.50,1199.25,1199.50,46,6
05/07/2008,21:04,1199.75,1199.75,1198.00,1198.50,57,686
05/07/2008,21:05,1198.50,1199.00,1198.50,1199.00,18,4
05/07/2008,21:06,1198.75,1198.75,1198.75,1198.75,0,6
05/07/2008,21:07,1199.00,1199.00,1199.00,1199.00,59,0
05/07/2008,21:08,1199.25,1199.50,1199.25,1199.50,204,0
05/07/2008,21:09,1199.50,1199.50,1199.50,1199.50,113,0
05/07/2008,21:10,1199.75,1199.75,1199.50,1199.75,82,31
05/07/2008,21:11,1199.50,1199.50,1199.50,1199.50,0,22
05/07/2008,21:12,1199.50,1199.50,1199.50,1199.50,0,63
05/07/2008,21:13,1199.75,1199.75,1199.50,1199.75,120,8
05/07/2008,21:14,1199.75,1199.75,1199.50,1199.75,3,3
05/07/2008,21:15,1199.75,1199.75,1199.75,1199.75,3,0
05/07/2008,21:16,1199.75,1199.75,1199.50,1199.75,121,29
05/07/2008,21:17,1199.75,1200.00,1199.75,1199.75,614,48
05/07/2008,21:18,1199.75,1200.00,1199.50,1199.50,22,60
05/07/2008,21:19,1199.75,1200.00,1199.75,1199.75,17,6
05/07/2008,21:20,1199.50,1199.75,1199.50,1199.75,11,11
05/07/2008,21:21,1199.75,1199.75,1199.75,1199.75,61,0
05/07/2008,21:22,1199.75,1200.00,1199.75,1199.75,17,14
05/07/2008,21:23,1199.75,1199.75,1199.50,1199.75,7,34
05/07/2008,21:24,1199.75,1200.00,1199.75,1200.00,23,0
05/07/2008,21:25,1199.75,1200.00,1199.50,1199.75,24,30
05/07/2008,21:26,1199.50,1199.75,1199.50,1199.75,57,5
05/07/2008,21:27,1200.00,1200.00,1199.50,1199.50,16,13
05/07/2008,21:28,1199.75,1200.00,1199.75,1199.75,17,26
05/07/2008,21:29,1199.75,1200.00,1199.50,1199.75,3,48
05/07/2008,21:30,1199.50,1199.75,1199.50,1199.50,1,6
05/07/2008,21:31,1199.75,1200.00,1199.50,1200.00,626,13
05/07/2008,21:32,1200.00,1200.00,1199.50,1199.50,56,38
05/07/2008,21:33,1199.25,1199.50,1199.00,1199.00,8,60
05/07/2008,21:34,1199.25,1199.50,1199.00,1199.25,33,20
05/07/2008,21:35,1199.25,1199.50,1199.25,1199.50,2,3
05/07/2008,21:36,1199.50,1199.50,1199.00,1199.50,10,5
05/07/2008,21:37,1199.50,1199.50,1199.25,1199.50,77,10
05/07/2008,21:38,1199.25,1199.25,1199.25,1199.25,0,31
05/07/2008,21:39,1199.25,1199.25,1199.25,1199.25,0,1
05/07/2008,21:40,1199.50,1199.50,1199.50,1199.50,41,0
05/07/2008,21:41,1199.50,1199.50,1199.50,1199.50,2,0
05/07/2008,21:42,1199.75,1200.00,1199.75,1200.00,57,0
05/07/2008,21:43,1200.00,1200.00,1199.50,1199.50,17,6
05/07/2008,21:44,1199.75,1199.75,1199.50,1199.50,1,4
05/07/2008,21:45,1199.50,1199.75,1199.50,1199.75,1,1
05/07/2008,21:46,1199.75,1199.75,1199.50,1199.50,17,34
05/07/2008,21:47,1199.50,1199.50,1199.50,1199.50,0,34
05/07/2008,21:48,1199.75,1199.75,1199.25,1199.50,7,25
05/07/2008,21:49,1199.50,1199.75,1199.25,1199.25,17,38
05/07/2008,21:50,1199.25,1199.50,1199.25,1199.50,15,3
05/07/2008,21:51,1199.50,1199.50,1199.50,1199.50,36,0
05/07/2008,21:52,1199.50,1199.75,1199.25,1199.25,36,6
05/07/2008,21:53,1199.25,1199.25,1199.25,1199.25,0,1
05/07/2008,21:54,1199.25,1199.25,1199.25,1199.25,0,4
05/07/2008,21:55,1199.50,1199.50,1199.50,1199.50,18,0
05/07/2008,21:56,1199.25,1199.25,1199.25,1199.25,0,23
05/07/2008,21:57,1199.00,1199.50,1199.00,1199.25,30,4
05/07/2008,21:58,1199.50,1199.50,1199.00,1199.00,17,52
05/07/2008,21:59,1199.50,1199.50,1199.00,1199.25,2,2
05/07/2008,22:00,1199.25,1199.25,1199.00,1199.25,8,9
05/07/2008,22:01,1199.25,1199.25,1199.00,1199.00,10,14
05/07/2008,22:02,1199.00,1199.25,1199.00,1199.25,55,2
05/07/2008,22:03,1199.25,1199.25,1199.25,1199.25,15,0
05/07/2008,22:04,1199.25,1199.25,1199.00,1199.00,30,6
05/07/2008,22:05,1199.25,1199.25,1199.00,1199.00,6,5
05/07/2008,22:06,1199.00,1199.25,1199.00,1199.00,3,7
05/07/2008,22:07,1199.00,1199.00,1198.75,1198.75,0,26
05/07/2008,22:08,1198.75,1199.00,1198.75,1199.00,7,1
05/07/2008,22:09,1199.00,1199.00,1199.00,1199.00,29,0
05/07/2008,22:10,1199.00,1199.00,1199.00,1199.00,89,0
05/07/2008,22:11,1199.00,1199.00,1198.75,1198.75,4,44
05/07/2008,22:12,1198.50,1198.75,1198.50,1198.75,78,3
05/07/2008,22:13,1198.75,1198.75,1198.75,1198.75,6,0
05/07/2008,22:14,1198.75,1198.75,1198.75,1198.75,3,0
05/07/2008,22:15,1198.75,1198.75,1198.75,1198.75,9,0
05/07/2008,22:16,1198.50,1198.50,1198.50,1198.50,0,13
05/07/2008,22:17,1198.50,1198.75,1198.50,1198.75,11,1
05/07/2008,22:18,1198.75,1199.00,1198.75,1199.00,137,0
05/07/2008,22:19,1199.00,1199.00,1199.00,1199.00,1,0
05/07/2008,22:20,1199.00,1199.00,1198.75,1198.75,8,17
05/07/2008,22:21,1198.75,1199.00,1198.75,1199.00,3,1
05/07/2008,22:22,1199.00,1199.00,1199.00,1199.00,3,0
05/07/2008,22:23,1199.00,1199.00,1199.00,1199.00,37,0
05/07/2008,22:24,1199.00,1199.00,1199.00,1199.00,3,0
05/07/2008,22:25,1199.00,1199.00,1199.00,1199.00,27,0
05/07/2008,22:27,1198.75,1198.75,1198.75,1198.75,0,26
05/07/2008,22:28,1198.75,1198.75,1198.50,1198.75,18,23
05/07/2008,22:29,1198.75,1198.75,1198.75,1198.75,37,0
05/07/2008,22:31,1198.75,1198.75,1198.50,1198.50,10,54
05/07/2008,22:32,1198.50,1198.50,1198.50,1198.50,0,4
05/07/2008,22:33,1198.50,1198.50,1198.50,1198.50,0,61
05/07/2008,22:34,1198.50,1199.00,1198.50,1199.00,7,1
05/07/2008,22:35,1198.75,1198.75,1198.75,1198.75,0,2
05/07/2008,22:36,1198.75,1199.00,1198.75,1199.00,1,1
05/07/2008,22:37,1198.75,1198.75,1198.50,1198.50,0,4
05/07/2008,22:38,1198.50,1198.75,1198.50,1198.75,10,5
05/07/2008,22:39,1199.00,1199.00,1198.75,1199.00,4,1
05/07/2008,22:40,1199.00,1199.00,1199.00,1199.00,26,0
05/07/2008,22:41,1198.75,1198.75,1198.75,1198.75,0,1
05/07/2008,22:42,1198.75,1198.75,1198.75,1198.75,0,2
05/07/2008,22:43,1199.00,1199.50,1199.00,1199.25,112,3
05/07/2008,22:44,1199.50,1199.50,1199.25,1199.50,2,7
05/07/2008,22:45,1199.25,1199.25,1199.25,1199.25,0,56
05/07/2008,22:46,1199.25,1199.25,1198.75,1198.75,1,22
05/07/2008,22:47,1199.00,1199.00,1198.75,1198.75,6,1
05/07/2008,22:48,1198.75,1199.00,1198.75,1199.00,47,5
05/07/2008,22:49,1199.00,1199.00,1199.00,1199.00,3,0
05/07/2008,22:51,1199.25,1199.25,1199.25,1199.25,5,0
05/07/2008,22:52,1199.25,1199.25,1199.25,1199.25,1,0
05/07/2008,22:53,1199.25,1199.25,1199.25,1199.25,30,0
05/07/2008,22:54,1199.25,1199.25,1199.25,1199.25,60,0
05/07/2008,22:55,1199.25,1199.25,1199.00,1199.00,3,6
05/07/2008,22:56,1199.25,1199.25,1199.00,1199.00,5,5
05/07/2008,22:57,1199.00,1199.00,1199.00,1199.00,0,1
05/07/2008,22:58,1199.00,1199.00,1199.00,1199.00,0,1
05/07/2008,22:59,1199.25,1199.25,1199.25,1199.25,62,0
05/07/2008,23:00,1199.00,1199.00,1199.00,1199.00,0,3
05/07/2008,23:01,1199.25,1199.25,1199.00,1199.25,6,13
05/07/2008,23:02,1199.25,1199.25,1199.25,1199.25,3,0
05/07/2008,23:03,1199.50,1199.50,1199.25,1199.25,20,12
05/07/2008,23:04,1199.00,1199.25,1198.75,1198.75,24,31
05/07/2008,23:05,1199.00,1199.00,1199.00,1199.00,1,0
05/07/2008,23:06,1199.00,1199.00,1199.00,1199.00,1,0
05/07/2008,23:07,1199.00,1199.25,1199.00,1199.25,54,0
05/07/2008,23:08,1199.25,1199.25,1199.00,1199.25,38,11
05/07/2008,23:09,1199.00,1199.00,1198.75,1198.75,0,102
05/07/2008,23:10,1198.75,1198.75,1198.50,1198.50,0,81
05/07/2008,23:11,1198.50,1198.75,1198.50,1198.75,9,30
05/07/2008,23:12,1198.75,1198.75,1198.50,1198.50,5,69
05/07/2008,23:13,1198.50,1198.50,1198.25,1198.25,0,26
05/07/2008,23:14,1198.25,1198.50,1198.25,1198.25,1,123
05/07/2008,23:15,1198.25,1198.50,1198.25,1198.50,2,15
05/07/2008,23:16,1198.25,1198.25,1198.25,1198.25,0,104
05/07/2008,23:17,1198.25,1198.50,1198.25,1198.25,5,12
05/07/2008,23:19,1198.50,1198.50,1198.50,1198.50,6,0
05/07/2008,23:20,1198.25,1198.75,1198.25,1198.75,10,1
05/07/2008,23:21,1198.75,1198.75,1198.50,1198.50,3,17
05/07/2008,23:22,1198.50,1198.75,1198.50,1198.75,6,6
05/07/2008,23:23,1198.50,1198.50,1198.50,1198.50,0,23
05/07/2008,23:24,1198.50,1198.75,1198.50,1198.75,2,5
05/07/2008,23:25,1198.75,1198.75,1198.75,1198.75,15,0
05/07/2008,23:26,1198.75,1198.75,1198.75,1198.75,11,0
05/07/2008,23:27,1198.75,1198.75,1198.50,1198.50,18,1
05/07/2008,23:28,1198.75,1199.00,1198.50,1199.00,51,1
05/07/2008,23:29,1198.75,1199.00,1198.75,1199.00,21,17
05/07/2008,23:30,1199.00,1199.00,1199.00,1199.00,22,0
05/07/2008,23:31,1198.75,1198.75,1198.75,1198.75,0,26
05/07/2008,23:32,1199.00,1199.00,1199.00,1199.00,50,0
05/07/2008,23:33,1199.00,1199.00,1199.00,1199.00,1,0
05/07/2008,23:34,1199.00,1199.00,1199.00,1199.00,3,0
05/07/2008,23:37,1199.00,1199.00,1198.75,1198.75,1,52
05/07/2008,23:38,1199.00,1199.00,1199.00,1199.00,2,0
05/07/2008,23:39,1199.00,1199.00,1198.75,1198.75,28,1
05/07/2008,23:40,1199.00,1199.00,1199.00,1199.00,1,0
05/07/2008,23:42,1198.75,1198.75,1198.75,1198.75,0,43
05/07/2008,23:43,1198.75,1198.75,1198.75,1198.75,0,2
05/07/2008,23:44,1198.75,1198.75,1198.75,1198.75,0,12
05/07/2008,23:45,1198.75,1198.75,1198.75,1198.75,0,41
05/07/2008,23:46,1198.75,1198.75,1198.75,1198.75,0,16
05/07/2008,23:47,1199.00,1199.00,1198.75,1198.75,1,1
05/07/2008,23:48,1198.75,1199.00,1198.75,1198.75,9,15
05/07/2008,23:49,1198.75,1198.75,1198.75,1198.75,0,1
05/07/2008,23:50,1198.75,1198.75,1198.75,1198.75,0,23
05/07/2008,23:51,1199.00,1199.00,1198.75,1198.75,6,39
05/07/2008,23:52,1198.75,1198.75,1198.75,1198.75,0,1
05/07/2008,23:54,1198.75,1198.75,1198.75,1198.75,0,2
05/07/2008,23:55,1198.75,1198.75,1198.75,1198.75,0,12
05/07/2008,23:56,1198.75,1198.75,1198.75,1198.75,0,2
05/07/2008,23:57,1198.50,1198.50,1198.25,1198.25,0,115
05/07/2008,23:58,1198.25,1198.50,1198.00,1198.25,54,68
05/07/2008,23:59,1198.00,1198.00,1198.00,1198.00,0,12
05/08/2008,00:00,1198.25,1198.25,1198.25,1198.25,2,0
05/08/2008,00:01,1198.25,1198.50,1198.00,1198.00,2,20
05/08/2008,00:02,1198.25,1198.25,1198.25,1198.25,2,0
05/08/2008,00:03,1198.25,1198.25,1198.00,1198.25,12,1
05/08/2008,00:05,1198.25,1198.50,1198.25,1198.25,17,10
05/08/2008,00:06,1198.50,1198.75,1198.25,1198.25,2,6
05/08/2008,00:07,1198.50,1198.50,1198.50,1198.50,2,0
05/08/2008,00:08,1198.75,1199.00,1198.75,1199.00,51,0
05/08/2008,00:09,1198.75,1199.00,1198.75,1198.75,1,3
05/08/2008,00:11,1198.75,1198.75,1198.50,1198.75,20,3
05/08/2008,00:12,1199.00,1199.00,1199.00,1199.00,5,0
05/08/2008,00:13,1199.00,1199.00,1198.75,1198.75,6,50
05/08/2008,00:14,1198.75,1198.75,1198.75,1198.75,0,11
05/08/2008,00:15,1199.00,1199.00,1199.00,1199.00,1,0
05/08/2008,00:16,1198.75,1199.00,1198.50,1199.00,3,80
05/08/2008,00:17,1198.50,1198.50,1198.00,1198.00,0,26
05/08/2008,00:18,1198.25,1198.25,1198.25,1198.25,2,0
05/08/2008,00:19,1198.50,1198.50,1198.50,1198.50,16,0
05/08/2008,00:20,1198.50,1198.50,1198.25,1198.25,2,1
05/08/2008,00:21,1198.50,1198.50,1198.50,1198.50,49,0
05/08/2008,00:22,1198.50,1198.50,1198.25,1198.25,25,12
05/08/2008,00:23,1198.50,1198.50,1198.50,1198.50,1,0
05/08/2008,00:24,1198.25,1198.25,1198.00,1198.00,5,26
05/08/2008,00:25,1198.00,1198.00,1198.00,1198.00,0,50
05/08/2008,00:26,1198.00,1198.25,1198.00,1198.00,13,99
05/08/2008,00:27,1198.50,1198.50,1198.50,1198.50,5,0
05/08/2008,00:28,1198.50,1198.75,1198.50,1198.50,16,1
05/08/2008,00:29,1198.50,1198.50,1198.25,1198.50,22,63
05/08/2008,00:30,1198.25,1198.25,1198.25,1198.25,0,1
05/08/2008,00:31,1198.00,1198.50,1198.00,1198.25,1,16
05/08/2008,00:32,1198.25,1198.25,1198.25,1198.25,0,1
05/08/2008,00:34,1198.50,1198.50,1198.50,1198.50,1,0
05/08/2008,00:35,1198.25,1198.25,1198.25,1198.25,0,72
05/08/2008,00:36,1198.00,1198.00,1197.75,1197.75,0,15
05/08/2008,00:37,1197.75,1198.00,1197.75,1198.00,3,2
05/08/2008,00:38,1198.00,1198.25,1198.00,1198.25,76,0
05/08/2008,00:39,1198.25,1198.25,1198.25,1198.25,28,0
05/08/2008,00:40,1198.25,1198.25,1198.25,1198.25,13,0
05/08/2008,00:41,1198.50,1198.50,1198.00,1198.00,33,23
05/08/2008,00:43,1198.25,1198.25,1198.25,1198.25,1,0
05/08/2008,00:44,1198.00,1198.00,1198.00,1198.00,0,141
05/08/2008,00:45,1198.00,1198.25,1198.00,1198.25,84,10
05/08/2008,00:46,1198.00,1198.25,1198.00,1198.25,1,13
05/08/2008,00:47,1198.25,1198.25,1198.00,1198.00,95,6
05/08/2008,00:48,1198.00,1198.00,1197.75,1197.75,0,17
05/08/2008,00:49,1197.75,1198.25,1197.75,1198.25,153,20
05/08/2008,00:50,1198.25,1198.25,1198.00,1198.00,4,5
05/08/2008,00:51,1197.75,1198.00,1197.75,1198.00,56,8
05/08/2008,00:52,1198.25,1198.50,1198.25,1198.50,105,0
05/08/2008,00:53,1198.50,1198.75,1198.25,1198.25,4,3
05/08/2008,00:55,1198.25,1198.25,1198.00,1198.25,2,2
05/08/2008,00:56,1198.25,1198.25,1198.25,1198.25,1,0
05/08/2008,00:57,1198.00,1198.75,1198.00,1198.50,92,8
05/08/2008,00:58,1198.25,1198.25,1198.25,1198.25,0,40
05/08/2008,00:59,1198.25,1198.50,1198.25,1198.50,3,3
05/08/2008,01:00,1198.50,1198.50,1198.25,1198.25,11,58
05/08/2008,01:01,1198.25,1198.75,1198.25,1198.75,178,8
05/08/2008,01:02,1198.75,1199.00,1198.00,1198.50,45,187
05/08/2008,01:03,1198.50,1198.50,1198.25,1198.50,5,1
05/08/2008,01:04,1198.50,1198.50,1198.50,1198.50,37,0
05/08/2008,01:05,1198.50,1199.00,1198.50,1199.00,59,21
05/08/2008,01:06,1199.00,1199.00,1198.50,1198.50,4,90
05/08/2008,01:07,1198.50,1198.50,1198.25,1198.50,3,12
05/08/2008,01:08,1198.50,1198.50,1198.50,1198.50,14,0
05/08/2008,01:09,1198.50,1198.50,1198.25,1198.25,93,4
05/08/2008,01:10,1198.25,1199.00,1198.25,1198.75,459,63
05/08/2008,01:11,1198.75,1198.75,1198.75,1198.75,0,2
05/08/2008,01:13,1198.50,1198.50,1198.50,1198.50,0,17
05/08/2008,01:14,1198.25,1198.50,1198.25,1198.50,3,15
05/08/2008,01:15,1198.50,1198.50,1198.50,1198.50,2,0
05/08/2008,01:16,1198.50,1198.50,1198.50,1198.50,36,0
05/08/2008,01:17,1198.75,1198.75,1198.50,1198.50,1,18
05/08/2008,01:18,1198.50,1198.50,1198.25,1198.25,80,112
05/08/2008,01:19,1198.25,1198.25,1198.25,1198.25,0,12
05/08/2008,01:20,1198.25,1198.25,1198.00,1198.00,0,13
05/08/2008,01:21,1198.00,1198.25,1197.75,1197.75,10,104
05/08/2008,01:22,1197.75,1198.00,1197.50,1197.50,10,72
05/08/2008,01:23,1197.75,1197.75,1197.75,1197.75,3,0
05/08/2008,01:24,1197.75,1197.75,1197.75,1197.75,7,0
05/08/2008,01:25,1197.75,1198.00,1197.75,1197.75,3,2
05/08/2008,01:26,1197.75,1197.75,1197.75,1197.75,0,4
05/08/2008,01:27,1197.75,1198.00,1197.75,1198.00,16,1
05/08/2008,01:28,1198.00,1198.25,1198.00,1198.25,126,17
05/08/2008,01:29,1198.25,1198.25,1198.00,1198.00,1,40
05/08/2008,01:30,1198.00,1198.00,1197.75,1197.75,0,15
05/08/2008,01:31,1197.75,1197.75,1197.50,1197.50,0,36
05/08/2008,01:32,1197.50,1197.75,1197.50,1197.50,2,72
05/08/2008,01:33,1197.75,1197.75,1197.50,1197.75,15,56
05/08/2008,01:34,1197.75,1197.75,1197.50,1197.50,25,24
05/08/2008,01:35,1197.50,1197.75,1197.50,1197.75,1,36
05/08/2008,01:36,1197.50,1197.50,1197.25,1197.25,1,76
05/08/2008,01:37,1197.25,1197.50,1197.00,1197.00,18,64
05/08/2008,01:38,1197.25,1197.25,1197.00,1197.00,4,224
05/08/2008,01:39,1196.75,1197.00,1196.50,1197.00,19,68
05/08/2008,01:40,1197.00,1197.00,1196.50,1196.75,52,32
05/08/2008,01:41,1197.00,1197.00,1196.50,1196.75,56,45
05/08/2008,01:42,1196.75,1197.00,1196.50,1196.75,23,38
05/08/2008,01:43,1196.50,1196.75,1196.25,1196.25,11,124
05/08/2008,01:44,1196.25,1196.50,1196.00,1196.50,79,211
05/08/2008,01:45,1196.75,1197.25,1196.50,1196.75,161,18
05/08/2008,01:46,1196.75,1196.75,1196.50,1196.50,7,17
05/08/2008,01:47,1196.75,1196.75,1196.25,1196.25,1,4
05/08/2008,01:48,1196.50,1196.50,1196.50,1196.50,19,0
05/08/2008,01:49,1196.25,1196.50,1196.25,1196.50,3,31
05/08/2008,01:50,1196.50,1196.50,1196.00,1196.50,25,71
05/08/2008,01:51,1196.25,1196.50,1196.25,1196.50,38,60
05/08/2008,01:53,1196.50,1196.50,1196.25,1196.25,30,2
05/08/2008,01:54,1196.50,1196.50,1196.25,1196.25,38,2
05/08/2008,01:55,1196.50,1196.50,1196.25,1196.25,15,2
05/08/2008,01:56,1196.50,1196.75,1196.50,1196.50,130,8
05/08/2008,01:57,1196.75,1197.25,1196.50,1197.25,192,46
05/08/2008,01:58,1197.25,1197.25,1196.75,1196.75,66,55
05/08/2008,01:59,1196.75,1197.00,1196.75,1197.00,18,106
05/08/2008,02:00,1197.25,1197.50,1197.25,1197.25,128,19
05/08/2008,02:01,1197.50,1198.00,1197.50,1198.00,205,18
05/08/2008,02:02,1197.75,1198.25,1197.50,1198.25,411,316
05/08/2008,02:03,1198.25,1199.25,1198.00,1199.25,549,179
05/08/2008,02:04,1199.25,1199.75,1198.75,1199.25,447,261
05/08/2008,02:05,1199.50,1199.50,1198.75,1199.00,213,310
05/08/2008,02:06,1199.00,1199.50,1199.00,1199.25,155,62
05/08/2008,02:07,1199.50,1199.75,1199.25,1199.25,73,214
05/08/2008,02:08,1199.50,1199.50,1199.00,1199.25,112,193
05/08/2008,02:09,1199.25,1199.25,1199.00,1199.00,51,226
05/08/2008,02:10,1199.00,1199.25,1199.00,1199.25,102,69
05/08/2008,02:11,1199.00,1199.25,1198.75,1199.00,128,142
05/08/2008,02:12,1199.25,1199.50,1199.00,1199.50,248,180
05/08/2008,02:13,1199.25,1199.50,1199.00,1199.00,63,85
05/08/2008,02:14,1199.25,1199.25,1198.75,1198.75,49,150
05/08/2008,02:15,1199.00,1199.25,1198.75,1199.25,244,147
05/08/2008,02:16,1199.25,1199.50,1199.25,1199.50,129,206
05/08/2008,02:17,1199.25,1199.25,1198.50,1198.75,69,361
05/08/2008,02:18,1198.75,1199.00,1198.50,1198.75,104,349
05/08/2008,02:19,1198.75,1198.75,1198.50,1198.75,73,462
05/08/2008,02:20,1198.75,1199.00,1198.75,1199.00,216,10
05/08/2008,02:21,1199.00,1199.25,1199.00,1199.25,62,1
05/08/2008,02:22,1199.25,1199.25,1198.75,1199.25,202,60
05/08/2008,02:23,1199.25,1199.50,1199.00,1199.25,104,175
05/08/2008,02:24,1199.25,1199.25,1199.25,1199.25,0,94
05/08/2008,02:25,1199.25,1199.25,1199.00,1199.00,0,241
05/08/2008,02:26,1199.25,1199.25,1198.75,1198.75,29,233
05/08/2008,02:27,1198.75,1199.00,1198.50,1198.75,49,176
05/08/2008,02:28,1199.00,1199.25,1199.00,1199.00,269,20
05/08/2008,02:29,1199.00,1199.25,1199.00,1199.25,61,48
05/08/2008,02:30,1199.25,1199.25,1198.75,1198.75,45,290
05/08/2008,02:31,1198.75,1199.00,1198.50,1198.50,14,263
05/08/2008,02:32,1198.50,1198.50,1198.25,1198.50,43,29
05/08/2008,02:33,1198.50,1198.50,1198.25,1198.50,14,1
05/08/2008,02:34,1198.25,1198.25,1197.75,1197.75,17,518
05/08/2008,02:35,1197.75,1198.00,1197.50,1197.50,13,234
05/08/2008,02:36,1197.50,1197.75,1197.50,1197.75,5,217
05/08/2008,02:37,1197.75,1197.75,1197.25,1197.50,19,88
05/08/2008,02:38,1197.50,1197.75,1197.50,1197.50,30,20
05/08/2008,02:39,1197.50,1197.50,1197.00,1197.25,2,399
05/08/2008,02:40,1197.00,1197.25,1197.00,1197.00,57,147
05/08/2008,02:41,1197.00,1197.00,1196.75,1197.00,32,83
05/08/2008,02:42,1197.25,1197.50,1197.25,1197.50,474,1
05/08/2008,02:43,1197.50,1197.75,1197.50,1197.75,163,0
05/08/2008,02:44,1197.75,1197.75,1197.50,1197.75,497,2
05/08/2008,02:45,1197.75,1198.00,1197.75,1197.75,281,20
05/08/2008,02:46,1197.75,1197.75,1197.75,1197.75,0,278
05/08/2008,02:47,1197.75,1197.75,1197.50,1197.75,22,552
05/08/2008,02:48,1197.75,1197.75,1197.75,1197.75,273,0
05/08/2008,02:49,1197.75,1198.00,1197.75,1197.75,127,20
05/08/2008,02:50,1197.75,1198.25,1197.75,1198.00,452,352
05/08/2008,02:51,1198.00,1198.50,1198.00,1198.50,753,1
05/08/2008,02:52,1198.50,1198.75,1198.50,1198.75,119,0
05/08/2008,02:53,1198.75,1198.75,1197.75,1198.00,115,336
05/08/2008,02:54,1198.00,1198.25,1198.00,1198.25,220,26
05/08/2008,02:55,1198.50,1198.50,1198.00,1198.25,105,88
05/08/2008,02:56,1198.25,1198.25,1198.00,1198.25,194,1
05/08/2008,02:57,1198.25,1198.75,1198.25,1198.75,402,21
05/08/2008,02:58,1198.75,1199.25,1198.75,1199.25,316,62
05/08/2008,02:59,1199.25,1199.25,1199.00,1199.25,305,10
05/08/2008,03:00,1199.25,1199.50,1199.25,1199.25,52,14
05/08/2008,03:01,1199.25,1199.25,1199.25,1199.25,0,248
05/08/2008,03:02,1199.00,1199.50,1199.00,1199.50,66,2
05/08/2008,03:03,1199.50,1200.00,1199.50,1200.00,341,170
05/08/2008,03:04,1200.00,1200.25,1200.00,1200.25,381,51
05/08/2008,03:05,1200.25,1200.75,1200.00,1200.50,646,29
05/08/2008,03:06,1200.50,1200.50,1200.25,1200.25,1,251
05/08/2008,03:07,1200.25,1200.25,1200.00,1200.00,14,61
05/08/2008,03:08,1200.00,1200.00,1199.75,1199.75,0,234
05/08/2008,03:09,1199.75,1200.50,1199.75,1200.25,350,73
05/08/2008,03:10,1200.00,1200.25,1199.75,1200.00,48,136
05/08/2008,03:11,1200.00,1200.25,1199.75,1200.00,58,40
05/08/2008,03:12,1199.75,1200.00,1199.50,1199.75,8,237
05/08/2008,03:13,1199.75,1200.00,1199.50,1200.00,67,118
05/08/2008,03:14,1199.75,1200.00,1199.75,1200.00,19,85
05/08/2008,03:15,1199.75,1200.00,1199.75,1199.75,55,22
05/08/2008,03:16,1199.75,1200.00,1199.50,1199.75,85,75
05/08/2008,03:17,1199.75,1199.75,1199.50,1199.50,25,229
05/08/2008,03:18,1199.50,1199.75,1199.50,1199.50,22,42
05/08/2008,03:19,1199.75,1199.75,1199.50,1199.75,93,7
05/08/2008,03:20,1199.50,1200.00,1199.25,1199.75,55,113
05/08/2008,03:21,1199.50,1199.75,1199.50,1199.75,56,27
05/08/2008,03:22,1199.75,1199.75,1199.50,1199.75,44,50
05/08/2008,03:23,1199.75,1200.00,1199.50,1199.75,114,87
05/08/2008,03:24,1199.75,1199.75,1199.75,1199.75,99,0
05/08/2008,03:25,1199.75,1199.75,1199.75,1199.75,22,0
05/08/2008,03:26,1199.75,1199.75,1199.50,1199.50,4,5
05/08/2008,03:27,1199.50,1199.75,1199.25,1199.25,1,196
05/08/2008,03:28,1199.50,1199.75,1199.50,1199.75,51,2
05/08/2008,03:29,1199.75,1199.75,1199.75,1199.75,10,0
05/08/2008,03:30,1199.50,1199.50,1199.50,1199.50,0,47
05/08/2008,03:31,1199.25,1199.50,1199.25,1199.25,1,59
05/08/2008,03:32,1199.25,1199.50,1199.25,1199.25,5,55
05/08/2008,03:33,1199.25,1199.25,1199.25,1199.25,0,64
05/08/2008,03:34,1199.25,1199.50,1199.00,1199.00,2,130
05/08/2008,03:35,1199.00,1199.00,1198.75,1198.75,0,123
05/08/2008,03:36,1198.75,1198.75,1198.75,1198.75,0,45
05/08/2008,03:37,1198.50,1198.50,1198.50,1198.50,0,158
05/08/2008,03:38,1198.75,1198.75,1198.50,1198.50,16,6
05/08/2008,03:39,1198.50,1199.00,1198.50,1199.00,194,18
05/08/2008,03:40,1199.00,1199.00,1198.25,1198.50,116,182
05/08/2008,03:41,1198.50,1199.00,1198.50,1199.00,198,31
05/08/2008,03:42,1198.75,1198.75,1198.75,1198.75,0,144
05/08/2008,03:43,1198.75,1198.75,1198.75,1198.75,0,7
05/08/2008,03:44,1198.75,1199.00,1198.50,1199.00,36,4
05/08/2008,03:45,1199.00,1199.25,1198.75,1199.00,87,65
05/08/2008,03:46,1198.75,1199.00,1198.75,1199.00,18,40
05/08/2008,03:47,1198.75,1198.75,1198.50,1198.75,35,87
05/08/2008,03:48,1198.50,1199.50,1198.50,1199.25,193,79
05/08/2008,03:49,1199.25,1199.50,1198.75,1199.00,63,132
05/08/2008,03:50,1199.00,1199.25,1199.00,1199.25,90,0
05/08/2008,03:51,1199.25,1199.25,1199.25,1199.25,32,0
05/08/2008,03:52,1199.50,1199.75,1199.50,1199.75,70,115
05/08/2008,03:53,1199.50,1199.50,1199.50,1199.50,0,68
05/08/2008,03:54,1199.50,1199.75,1199.25,1199.50,26,61
05/08/2008,03:55,1199.50,1199.75,1199.50,1199.50,16,17
05/08/2008,03:56,1199.75,1199.75,1199.50,1199.50,28,36
05/08/2008,03:57,1199.25,1199.75,1199.25,1199.50,26,19
05/08/2008,03:58,1199.50,1199.75,1199.25,1199.50,24,7
05/08/2008,03:59,1199.50,1199.50,1199.25,1199.50,19,1
05/08/2008,04:00,1199.50,1199.75,1199.25,1199.25,17,95
05/08/2008,04:01,1199.25,1199.50,1199.25,1199.25,1,69
05/08/2008,04:02,1199.25,1199.50,1199.00,1199.50,129,9
05/08/2008,04:03,1199.75,1200.25,1199.50,1200.25,498,39
05/08/2008,04:04,1200.25,1200.25,1200.25,1200.25,49,0
05/08/2008,04:05,1200.50,1200.75,1200.25,1200.50,372,17
05/08/2008,04:06,1200.75,1201.00,1200.50,1201.00,1028,87
05/08/2008,04:07,1200.75,1201.00,1200.50,1200.50,12,148
05/08/2008,04:08,1200.50,1200.50,1200.00,1200.25,20,327
05/08/2008,04:09,1200.25,1200.50,1200.25,1200.50,21,2
05/08/2008,04:10,1200.50,1200.50,1200.25,1200.50,16,47
05/08/2008,04:11,1200.25,1200.50,1199.75,1200.00,115,160
05/08/2008,04:12,1200.25,1200.50,1200.25,1200.25,160,87
05/08/2008,04:13,1200.25,1200.25,1200.25,1200.25,0,5
05/08/2008,04:14,1200.25,1200.50,1200.25,1200.25,1,26
05/08/2008,04:15,1200.25,1200.25,1200.00,1200.00,0,27
05/08/2008,04:16,1200.00,1200.00,1199.75,1199.75,2,200
05/08/2008,04:17,1200.00,1200.00,1199.75,1199.75,112,144
05/08/2008,04:18,1200.00,1200.25,1199.75,1200.25,119,3
05/08/2008,04:19,1200.25,1200.25,1200.25,1200.25,90,0
05/08/2008,04:20,1200.25,1200.25,1200.00,1200.25,36,133
05/08/2008,04:21,1200.00,1200.00,1199.50,1199.50,31,215
05/08/2008,04:22,1199.50,1199.75,1199.50,1199.50,93,212
05/08/2008,04:23,1199.50,1199.75,1199.50,1199.75,4,81
05/08/2008,04:24,1199.50,1199.50,1199.50,1199.50,0,6
05/08/2008,04:25,1199.50,1199.75,1199.50,1199.50,17,90
05/08/2008,04:26,1199.50,1200.25,1199.50,1200.25,165,151
05/08/2008,04:27,1200.25,1200.25,1200.00,1200.00,2,30
05/08/2008,04:28,1200.00,1200.25,1199.75,1200.25,50,72
05/08/2008,04:29,1200.00,1200.25,1200.00,1200.25,324,140
05/08/2008,04:30,1200.50,1201.00,1200.50,1200.75,256,205
05/08/2008,04:31,1201.00,1201.00,1200.25,1200.50,58,257
05/08/2008,04:32,1200.50,1201.00,1200.25,1200.75,236,280
05/08/2008,04:33,1200.50,1200.75,1200.25,1200.50,55,189
05/08/2008,04:34,1200.75,1200.75,1200.25,1200.50,130,329
05/08/2008,04:35,1200.25,1200.50,1200.25,1200.50,80,209
05/08/2008,04:36,1200.50,1200.75,1200.25,1200.50,220,437
05/08/2008,04:37,1200.75,1201.00,1200.50,1201.00,213,222
05/08/2008,04:38,1200.75,1201.00,1200.50,1200.75,208,240
05/08/2008,04:39,1200.75,1201.00,1200.25,1200.50,233,249
05/08/2008,04:40,1200.75,1201.00,1200.75,1201.00,70,0
05/08/2008,04:41,1201.00,1201.00,1200.75,1201.00,12,1
05/08/2008,04:42,1201.00,1201.00,1200.50,1200.50,3,156
05/08/2008,04:43,1200.50,1200.50,1200.25,1200.25,31,21
05/08/2008,04:44,1200.50,1200.50,1200.25,1200.25,1,42
05/08/2008,04:45,1200.00,1200.25,1200.00,1200.25,47,31
05/08/2008,04:46,1200.25,1200.50,1200.00,1200.00,30,83
05/08/2008,04:47,1200.00,1200.00,1200.00,1200.00,0,11
05/08/2008,04:48,1200.00,1200.25,1199.75,1200.25,144,17
05/08/2008,04:49,1200.00,1200.00,1200.00,1200.00,0,56
05/08/2008,04:50,1200.00,1200.00,1199.75,1199.75,6,157
05/08/2008,04:51,1199.75,1200.00,1199.75,1199.75,2,7
05/08/2008,04:52,1199.75,1200.00,1199.75,1200.00,57,6
05/08/2008,04:53,1200.25,1200.25,1200.00,1200.00,12,7
05/08/2008,04:54,1200.25,1200.25,1200.25,1200.25,1,0
05/08/2008,04:55,1200.00,1200.00,1200.00,1200.00,0,21
05/08/2008,04:56,1200.00,1200.00,1200.00,1200.00,0,3
05/08/2008,04:57,1200.25,1200.25,1200.00,1200.00,13,1
05/08/2008,04:58,1200.00,1200.25,1200.00,1200.25,48,6
05/08/2008,04:59,1200.25,1200.50,1200.25,1200.50,44,0
05/08/2008,05:00,1200.50,1200.50,1200.50,1200.50,40,0
05/08/2008,05:01,1200.50,1200.50,1200.25,1200.50,101,1
05/08/2008,05:02,1200.50,1200.50,1200.25,1200.25,105,26
05/08/2008,05:03,1200.25,1200.25,1200.00,1200.00,40,109
05/08/2008,05:04,1200.00,1200.00,1200.00,1200.00,0,62
05/08/2008,05:05,1200.00,1200.00,1200.00,1200.00,0,13
05/08/2008,05:06,1199.75,1200.00,1199.75,1200.00,5,36
05/08/2008,05:07,1199.75,1199.75,1199.25,1199.50,5,161
05/08/2008,05:08,1199.50,1199.75,1199.50,1199.50,14,1
05/08/2008,05:09,1199.75,1200.00,1199.75,1200.00,23,0
05/08/2008,05:10,1200.00,1200.00,1200.00,1200.00,25,0
05/08/2008,05:11,1200.00,1200.25,1200.00,1200.25,2,0
05/08/2008,05:12,1200.00,1200.50,1200.00,1200.50,128,1
05/08/2008,05:13,1200.25,1200.25,1200.00,1200.00,96,297
05/08/2008,05:14,1199.75,1199.75,1199.25,1199.50,39,112
05/08/2008,05:15,1199.50,1199.50,1199.25,1199.50,33,9
05/08/2008,05:16,1199.75,1200.00,1199.75,1200.00,24,25
05/08/2008,05:17,1200.00,1200.00,1200.00,1200.00,1,0
05/08/2008,05:18,1200.00,1200.00,1200.00,1200.00,1,0
05/08/2008,05:19,1199.75,1200.00,1199.75,1199.75,1,2
05/08/2008,05:20,1199.75,1200.00,1199.75,1199.75,50,24
05/08/2008,05:21,1199.75,1199.75,1199.75,1199.75,0,29
05/08/2008,05:22,1199.75,1199.75,1199.75,1199.75,0,40
05/08/2008,05:23,1200.00,1200.00,1199.50,1199.50,195,454
05/08/2008,05:24,1199.50,1199.50,1199.25,1199.50,24,434
05/08/2008,05:25,1199.50,1199.75,1199.50,1199.50,21,2
05/08/2008,05:26,1199.75,1199.75,1199.75,1199.75,167,0
05/08/2008,05:27,1199.75,1200.00,1199.50,1199.75,133,35
05/08/2008,05:28,1199.75,1200.00,1199.75,1200.00,119,0
05/08/2008,05:29,1199.75,1199.75,1199.75,1199.75,0,34
05/08/2008,05:30,1199.75,1199.75,1199.75,1199.75,0,28
05/08/2008,05:31,1199.75,1199.75,1199.75,1199.75,0,34
05/08/2008,05:32,1199.75,1199.75,1199.75,1199.75,0,22
05/08/2008,05:33,1199.75,1199.75,1199.50,1199.50,4,20
05/08/2008,05:34,1199.50,1199.75,1199.50,1199.75,42,1
05/08/2008,05:36,1199.75,1200.00,1199.75,1199.75,3,2
05/08/2008,05:38,1199.75,1199.75,1199.75,1199.75,0,12
05/08/2008,05:39,1199.75,1199.75,1199.50,1199.75,4,60
05/08/2008,05:40,1199.75,1200.00,1199.75,1200.00,75,0
05/08/2008,05:41,1200.00,1200.25,1199.75,1200.25,134,35
05/08/2008,05:42,1200.00,1200.25,1200.00,1200.25,3,10
05/08/2008,05:43,1199.75,1200.25,1199.75,1200.00,10,4
05/08/2008,05:44,1199.75,1200.25,1199.75,1200.25,36,6
05/08/2008,05:45,1200.00,1200.75,1200.00,1200.75,179,115
05/08/2008,05:46,1200.75,1201.75,1200.75,1201.25,1311,229
05/08/2008,05:47,1201.25,1201.50,1200.75,1201.50,211,352
05/08/2008,05:48,1201.50,1201.50,1201.25,1201.25,13,141
05/08/2008,05:49,1201.25,1201.25,1201.00,1201.00,2,38
05/08/2008,05:50,1201.00,1201.50,1201.00,1201.25,78,167
05/08/2008,05:51,1201.25,1201.75,1201.25,1201.50,595,154
05/08/2008,05:52,1201.75,1202.00,1201.75,1202.00,573,252
05/08/2008,05:53,1201.75,1202.00,1201.75,1201.75,190,146
05/08/2008,05:54,1201.75,1202.00,1201.50,1201.75,47,78
05/08/2008,05:55,1201.75,1202.00,1201.50,1201.75,56,18
05/08/2008,05:56,1201.75,1202.00,1201.50,1201.75,153,51
05/08/2008,05:57,1201.75,1202.00,1201.50,1201.75,30,128
05/08/2008,05:58,1201.75,1202.00,1201.50,1201.75,15,89
05/08/2008,05:59,1201.50,1201.75,1201.50,1201.50,28,35
05/08/2008,06:00,1201.75,1201.75,1201.25,1201.25,171,398
05/08/2008,06:01,1201.25,1201.25,1200.50,1200.75,172,668
05/08/2008,06:02,1200.75,1201.00,1200.50,1200.75,105,111
05/08/2008,06:03,1200.75,1201.00,1200.25,1200.75,15,129
05/08/2008,06:04,1200.50,1200.75,1200.50,1200.75,2,109
05/08/2008,06:05,1200.75,1200.75,1200.50,1200.50,54,35
05/08/2008,06:06,1200.75,1200.75,1200.25,1200.25,6,83
05/08/2008,06:07,1200.25,1200.50,1200.00,1200.50,131,105
05/08/2008,06:08,1200.25,1200.25,1200.25,1200.25,0,42
05/08/2008,06:09,1200.25,1200.50,1200.00,1200.25,47,60
05/08/2008,06:10,1200.50,1200.50,1200.25,1200.50,65,5
05/08/2008,06:11,1200.50,1200.50,1200.00,1200.25,125,85
05/08/2008,06:12,1200.25,1200.50,1200.25,1200.50,112,21
05/08/2008,06:13,1200.25,1200.25,1200.25,1200.25,0,4
05/08/2008,06:14,1200.25,1200.50,1200.25,1200.50,11,1
05/08/2008,06:15,1200.50,1200.75,1200.25,1200.25,91,50
05/08/2008,06:16,1200.25,1200.50,1200.25,1200.50,2,2
05/08/2008,06:17,1200.25,1200.75,1200.25,1200.75,152,24
05/08/2008,06:18,1200.75,1201.25,1200.75,1201.00,307,78
05/08/2008,06:19,1201.00,1201.25,1201.00,1201.00,72,13
05/08/2008,06:20,1201.00,1201.25,1201.00,1201.25,148,11
05/08/2008,06:21,1201.25,1201.25,1201.00,1201.00,3,156
05/08/2008,06:22,1200.75,1201.50,1200.75,1201.50,218,81
05/08/2008,06:23,1201.50,1201.75,1201.25,1201.50,293,38
05/08/2008,06:24,1201.50,1201.75,1201.25,1201.50,58,140
05/08/2008,06:25,1201.50,1201.75,1201.50,1201.75,109,3
05/08/2008,06:26,1201.75,1201.75,1201.00,1201.25,64,212
05/08/2008,06:27,1201.25,1201.25,1201.25,1201.25,9,0
05/08/2008,06:28,1201.25,1201.25,1201.00,1201.00,37,84
05/08/2008,06:29,1201.00,1201.25,1200.75,1201.25,198,80
05/08/2008,06:30,1201.25,1201.25,1201.00,1201.25,88,12
05/08/2008,06:31,1201.50,1201.50,1201.25,1201.50,19,22
05/08/2008,06:32,1201.50,1201.75,1201.50,1201.50,83,22
05/08/2008,06:33,1201.50,1201.75,1201.50,1201.75,203,2
05/08/2008,06:34,1201.75,1201.75,1201.50,1201.50,222,12
05/08/2008,06:35,1201.50,1202.00,1201.50,1202.00,230,97
05/08/2008,06:36,1201.75,1202.00,1201.25,1201.50,20,247
05/08/2008,06:37,1201.25,1201.50,1201.25,1201.50,8,215
05/08/2008,06:38,1201.25,1201.25,1201.00,1201.25,40,172
05/08/2008,06:39,1201.25,1201.25,1201.00,1201.00,150,64
05/08/2008,06:40,1201.00,1201.25,1201.00,1201.25,125,5
05/08/2008,06:41,1201.25,1201.25,1201.00,1201.00,55,97
05/08/2008,06:42,1201.00,1201.50,1200.75,1201.25,571,257
05/08/2008,06:43,1201.00,1201.25,1201.00,1201.00,7,8
05/08/2008,06:44,1201.25,1201.50,1201.00,1201.50,321,26
05/08/2008,06:45,1201.75,1202.00,1201.50,1202.00,213,202
05/08/2008,06:46,1201.75,1202.00,1201.25,1201.50,595,351
05/08/2008,06:47,1201.50,1202.50,1201.50,1202.25,1193,136
05/08/2008,06:48,1202.00,1202.00,1201.50,1201.75,300,239
05/08/2008,06:49,1201.75,1202.00,1201.50,1201.50,724,734
05/08/2008,06:50,1201.50,1202.00,1201.50,1202.00,381,521
05/08/2008,06:51,1201.75,1202.00,1201.50,1201.50,199,760
05/08/2008,06:52,1201.50,1201.75,1201.25,1201.50,579,653
05/08/2008,06:53,1201.25,1201.50,1201.00,1201.25,163,674
05/08/2008,06:54,1201.00,1201.25,1200.75,1201.00,895,1561
05/08/2008,06:55,1200.75,1201.00,1200.50,1201.00,486,691
05/08/2008,06:56,1200.75,1201.00,1200.75,1200.75,4,276
05/08/2008,06:57,1200.50,1201.00,1200.50,1200.75,64,152
05/08/2008,06:58,1200.75,1200.75,1200.50,1200.75,208,168
05/08/2008,06:59,1200.75,1201.00,1200.75,1200.75,143,8
05/08/2008,07:00,1200.75,1201.00,1200.50,1200.50,26,434
05/08/2008,07:01,1200.50,1200.50,1200.00,1200.50,414,836
05/08/2008,07:02,1200.25,1200.50,1200.25,1200.25,79,222
05/08/2008,07:03,1200.50,1200.50,1200.25,1200.50,37,29
05/08/2008,07:04,1200.25,1200.50,1199.75,1200.25,791,694
05/08/2008,07:05,1200.00,1201.00,1200.00,1200.50,712,965
05/08/2008,07:06,1200.50,1200.50,1200.25,1200.50,171,222
05/08/2008,07:07,1200.50,1200.50,1200.25,1200.50,109,40
05/08/2008,07:08,1200.50,1201.00,1200.50,1200.50,162,167
05/08/2008,07:09,1200.50,1200.75,1200.25,1200.50,104,115
05/08/2008,07:10,1200.50,1201.00,1200.50,1200.75,123,413
05/08/2008,07:11,1200.75,1201.00,1200.50,1200.50,251,152
05/08/2008,07:12,1200.75,1201.00,1200.25,1200.50,130,408
05/08/2008,07:13,1200.50,1200.50,1200.00,1200.50,843,305
05/08/2008,07:14,1200.75,1201.00,1200.75,1201.00,628,0
05/08/2008,07:15,1200.75,1201.25,1200.75,1201.00,270,35
05/08/2008,07:16,1201.25,1201.25,1200.50,1200.50,44,242
05/08/2008,07:17,1200.50,1201.00,1200.50,1201.00,923,519
05/08/2008,07:18,1201.00,1201.25,1200.75,1200.75,170,375
05/08/2008,07:19,1201.00,1201.00,1200.25,1200.50,175,577
05/08/2008,07:20,1200.50,1201.00,1200.25,1200.75,397,260
05/08/2008,07:21,1200.75,1201.00,1200.75,1200.75,16,60
05/08/2008,07:22,1200.50,1200.75,1200.50,1200.75,129,31
05/08/2008,07:23,1200.75,1200.75,1200.00,1200.25,154,235
05/08/2008,07:24,1200.25,1200.50,1200.00,1200.25,117,95
05/08/2008,07:25,1200.25,1200.75,1200.00,1200.50,169,71
05/08/2008,07:26,1200.75,1200.75,1200.50,1200.50,21,65
05/08/2008,07:27,1200.50,1201.00,1200.25,1200.50,134,133
05/08/2008,07:28,1200.75,1201.00,1200.50,1200.75,474,170
05/08/2008,07:29,1200.50,1201.00,1200.50,1200.75,120,49
05/08/2008,07:30,1201.00,1201.50,1200.25,1201.50,437,259
05/08/2008,07:31,1201.75,1202.00,1200.50,1201.00,1218,1198
05/08/2008,07:32,1200.75,1201.25,1200.50,1201.00,943,764
05/08/2008,07:33,1200.75,1201.00,1200.25,1200.50,82,563
05/08/2008,07:34,1200.25,1200.75,1200.00,1200.50,651,1357
05/08/2008,07:35,1200.50,1200.50,1199.75,1200.00,988,1554
05/08/2008,07:36,1200.25,1201.00,1200.00,1200.50,1396,781
05/08/2008,07:37,1200.75,1201.00,1200.25,1201.00,985,712
05/08/2008,07:38,1200.75,1200.75,1200.25,1200.50,148,662
05/08/2008,07:39,1200.50,1200.75,1200.00,1200.00,415,915
05/08/2008,07:40,1200.00,1200.00,1199.75,1200.00,80,182
05/08/2008,07:41,1200.00,1200.00,1198.50,1198.75,472,1484
05/08/2008,07:42,1198.75,1198.75,1198.25,1198.50,607,1317
05/08/2008,07:43,1198.50,1198.75,1197.75,1197.75,430,1007
05/08/2008,07:44,1197.75,1198.50,1197.50,1198.25,1629,967
05/08/2008,07:45,1198.25,1198.25,1197.50,1198.00,531,929
05/08/2008,07:46,1198.00,1198.25,1197.25,1198.25,785,997
05/08/2008,07:47,1198.00,1198.25,1197.75,1198.00,753,1000
05/08/2008,07:48,1198.00,1198.50,1197.75,1198.00,137,543
05/08/2008,07:49,1198.00,1198.00,1197.75,1198.00,55,84
05/08/2008,07:50,1197.75,1198.50,1197.50,1198.25,658,667
05/08/2008,07:51,1198.25,1198.50,1197.75,1198.25,276,372
05/08/2008,07:52,1198.25,1198.50,1198.25,1198.50,32,54
05/08/2008,07:53,1198.25,1198.50,1198.25,1198.50,116,7
05/08/2008,07:54,1198.25,1198.50,1198.25,1198.50,17,52
05/08/2008,07:55,1198.25,1198.50,1198.25,1198.25,42,111
05/08/2008,07:56,1198.25,1198.50,1198.25,1198.50,25,370
05/08/2008,07:57,1198.50,1198.75,1198.25,1198.25,151,100
05/08/2008,07:58,1198.25,1198.50,1198.25,1198.25,254,44
05/08/2008,07:59,1198.25,1198.25,1198.00,1198.00,37,207
05/08/2008,08:00,1198.00,1198.25,1198.00,1198.00,25,50
05/08/2008,08:01,1198.00,1198.50,1198.00,1198.25,246,162
05/08/2008,08:02,1198.25,1198.75,1198.25,1198.50,157,16
05/08/2008,08:03,1198.50,1199.25,1198.50,1199.00,439,201
05/08/2008,08:04,1199.00,1199.50,1199.00,1199.25,317,354
05/08/2008,08:05,1199.25,1199.50,1199.00,1199.25,92,655
05/08/2008,08:06,1199.25,1199.25,1199.00,1199.00,187,51
05/08/2008,08:07,1199.00,1199.25,1199.00,1199.00,21,12
05/08/2008,08:08,1199.25,1199.50,1199.00,1199.50,407,2
05/08/2008,08:09,1199.25,1199.50,1199.25,1199.25,15,475
05/08/2008,08:10,1199.25,1199.50,1199.00,1199.25,288,441
05/08/2008,08:11,1199.25,1199.25,1198.50,1198.75,84,641
05/08/2008,08:12,1198.50,1199.00,1198.50,1199.00,211,103
05/08/2008,08:13,1198.75,1199.00,1198.75,1198.75,5,27
05/08/2008,08:14,1198.75,1199.00,1198.50,1198.50,14,594
05/08/2008,08:15,1198.75,1198.75,1198.25,1198.25,44,158
05/08/2008,08:16,1198.25,1198.50,1198.00,1198.25,387,451
05/08/2008,08:17,1198.25,1198.25,1198.00,1198.00,150,176
05/08/2008,08:18,1198.25,1198.25,1197.75,1197.75,88,301
05/08/2008,08:19,1198.00,1198.25,1197.75,1198.25,144,25
05/08/2008,08:20,1198.25,1198.50,1198.00,1198.25,406,30
05/08/2008,08:21,1198.50,1198.50,1198.50,1198.50,248,0
05/08/2008,08:22,1198.50,1198.50,1198.00,1198.00,47,232
05/08/2008,08:23,1198.25,1198.75,1198.25,1198.75,291,19
05/08/2008,08:24,1198.75,1199.00,1198.50,1199.00,170,11
05/08/2008,08:25,1199.00,1199.50,1199.00,1199.50,573,58
05/08/2008,08:26,1199.25,1199.25,1198.75,1198.75,11,321
05/08/2008,08:27,1199.00,1199.00,1198.75,1199.00,73,7
05/08/2008,08:28,1198.75,1199.50,1198.25,1198.50,1060,862
05/08/2008,08:29,1198.50,1198.75,1198.00,1198.00,927,1587
05/08/2008,08:30,1198.25,1198.75,1197.50,1197.75,1004,1704
05/08/2008,08:31,1197.75,1198.50,1197.75,1198.25,2496,2164
05/08/2008,08:32,1198.50,1198.75,1196.75,1197.00,3980,5387
05/08/2008,08:33,1196.75,1198.00,1196.75,1197.75,3692,1841
05/08/2008,08:34,1197.50,1197.75,1196.00,1196.25,1985,5954
05/08/2008,08:35,1196.00,1196.75,1195.75,1196.25,4341,3532
05/08/2008,08:36,1196.25,1196.50,1195.25,1195.50,2559,3152
05/08/2008,08:37,1195.25,1196.50,1194.75,1196.25,5028,3857
05/08/2008,08:38,1196.25,1196.50,1195.50,1196.00,2440,2154
05/08/2008,08:39,1196.25,1197.00,1196.00,1196.25,1624,1656
05/08/2008,08:40,1196.00,1196.75,1196.00,1196.00,1881,996
05/08/2008,08:41,1196.00,1196.75,1195.00,1196.50,3203,3511
05/08/2008,08:42,1196.50,1197.00,1196.25,1196.75,2664,1990
05/08/2008,08:43,1196.75,1196.75,1196.00,1196.25,274,1413
05/08/2008,08:44,1196.00,1196.50,1196.00,1196.25,1389,1520
05/08/2008,08:45,1196.50,1197.00,1196.00,1196.75,4861,2328
05/08/2008,08:46,1196.50,1196.75,1195.25,1195.50,2636,4277
05/08/2008,08:47,1195.25,1196.50,1195.25,1196.25,1558,884
05/08/2008,08:48,1196.25,1196.50,1195.75,1196.25,2362,1543
05/08/2008,08:49,1196.50,1197.00,1195.75,1197.00,2938,2351
05/08/2008,08:50,1197.00,1199.00,1196.75,1198.75,8768,2986
05/08/2008,08:51,1199.00,1199.75,1198.50,1199.25,7667,4267
05/08/2008,08:52,1199.25,1199.50,1198.50,1199.00,2670,2550
05/08/2008,08:53,1199.25,1199.50,1199.00,1199.00,1479,1922
05/08/2008,08:54,1199.25,1200.00,1199.00,1199.50,4762,1817
05/08/2008,08:55,1199.50,1200.50,1199.25,1200.25,3834,2694
05/08/2008,08:56,1200.25,1200.75,1199.75,1199.75,3914,2507
05/08/2008,08:57,1200.00,1200.00,1199.25,1199.50,1414,2493
05/08/2008,08:58,1199.50,1199.75,1198.75,1198.75,749,2795
05/08/2008,08:59,1198.75,1199.00,1197.25,1197.25,3816,6207
05/08/2008,09:00,1197.25,1198.00,1197.00,1198.00,1816,2776
05/08/2008,09:01,1197.75,1197.75,1195.75,1196.25,2249,6094
05/08/2008,09:02,1196.00,1196.50,1195.75,1195.75,1732,1936
05/08/2008,09:03,1195.75,1195.75,1194.50,1195.25,3696,3812
05/08/2008,09:04,1195.25,1196.00,1195.25,1196.00,1385,945
05/08/2008,09:05,1195.75,1196.25,1195.50,1195.75,2264,2302
05/08/2008,09:06,1195.50,1195.75,1194.25,1194.50,2371,5195
05/08/2008,09:07,1194.50,1196.25,1194.50,1195.50,4615,2771
05/08/2008,09:08,1195.50,1196.50,1195.25,1195.75,3319,2691
05/08/2008,09:09,1196.00,1197.00,1196.00,1196.75,3004,1208
05/08/2008,09:10,1196.50,1197.50,1196.00,1196.50,2873,1968
05/08/2008,09:11,1196.50,1196.50,1195.50,1195.50,2959,3896
05/08/2008,09:12,1195.50,1195.75,1194.00,1195.00,2578,4698
05/08/2008,09:13,1195.00,1197.00,1195.00,1197.00,5736,2448
05/08/2008,09:14,1197.00,1197.25,1195.75,1196.00,2478,3109
05/08/2008,09:15,1196.25,1196.25,1194.75,1195.75,2761,3258
05/08/2008,09:16,1195.50,1196.25,1195.00,1195.25,1231,758
05/08/2008,09:17,1195.00,1195.50,1194.25,1194.50,1454,2136
05/08/2008,09:18,1194.50,1194.75,1193.25,1194.00,4236,5581
05/08/2008,09:19,1194.00,1194.75,1193.75,1194.50,2816,1990
05/08/2008,09:20,1194.50,1194.75,1193.25,1193.50,3238,3711
05/08/2008,09:21,1193.50,1194.00,1193.25,1193.75,2034,2083
05/08/2008,09:22,1193.75,1194.25,1193.00,1194.25,4116,2584
05/08/2008,09:23,1194.25,1194.75,1194.00,1194.75,1039,1612
05/08/2008,09:24,1194.50,1194.75,1193.75,1193.75,1067,1062
05/08/2008,09:25,1194.00,1194.50,1193.50,1194.50,1916,1520
05/08/2008,09:26,1194.50,1195.00,1193.75,1194.00,1813,2441
05/08/2008,09:27,1193.75,1194.75,1193.50,1194.75,2292,1982
05/08/2008,09:28,1194.75,1195.25,1194.00,1194.00,2167,2863
05/08/2008,09:29,1194.00,1195.75,1194.00,1195.50,4947,2002
05/08/2008,09:30,1195.75,1196.25,1195.25,1196.25,4132,1018
05/08/2008,09:31,1196.25,1196.75,1196.00,1196.25,1942,2041
05/08/2008,09:32,1196.00,1196.25,1195.25,1195.50,2803,3362
05/08/2008,09:33,1195.50,1195.75,1194.75,1195.00,2977,2195
05/08/2008,09:34,1195.00,1195.75,1194.50,1195.75,2031,1770
05/08/2008,09:35,1195.75,1195.75,1194.25,1194.75,1673,3529
05/08/2008,09:36,1194.50,1195.25,1194.25,1194.25,2751,3310
05/08/2008,09:37,1194.25,1194.75,1194.00,1194.50,2865,1433
05/08/2008,09:38,1194.75,1194.75,1192.75,1193.00,2464,6424
05/08/2008,09:39,1193.00,1193.50,1192.50,1193.00,3722,4423
05/08/2008,09:40,1193.25,1193.50,1192.50,1192.50,2001,2736
05/08/2008,09:41,1192.50,1193.75,1192.50,1193.75,2396,540
05/08/2008,09:42,1193.75,1193.75,1193.25,1193.25,412,1084
05/08/2008,09:43,1193.25,1193.75,1192.25,1192.50,3171,4489
05/08/2008,09:44,1192.50,1192.50,1191.75,1192.00,2040,5367
05/08/2008,09:45,1192.00,1192.75,1191.25,1192.75,5157,5054
05/08/2008,09:46,1192.75,1193.25,1192.50,1192.75,2662,1744
05/08/2008,09:47,1192.75,1193.75,1192.50,1193.25,2547,998
05/08/2008,09:48,1193.50,1193.50,1192.75,1192.75,1431,1878
05/08/2008,09:49,1192.75,1193.00,1192.00,1192.00,1107,3743
05/08/2008,09:50,1191.75,1192.25,1191.50,1192.00,2820,3251
05/08/2008,09:51,1192.00,1193.00,1192.00,1192.25,1693,1325
05/08/2008,09:52,1192.25,1193.00,1192.00,1192.75,2750,596
05/08/2008,09:53,1192.50,1193.50,1192.25,1192.75,3033,3976
05/08/2008,09:54,1192.75,1192.75,1190.75,1191.50,3435,5761
05/08/2008,09:55,1191.75,1191.75,1190.25,1191.00,2794,5968
05/08/2008,09:56,1191.00,1192.00,1190.75,1192.00,3473,876
05/08/2008,09:57,1191.75,1192.75,1191.75,1192.25,3091,1361
05/08/2008,09:58,1192.50,1193.75,1192.25,1193.75,6193,1473
05/08/2008,09:59,1193.50,1194.75,1193.50,1194.75,7114,1568
05/08/2008,10:00,1194.50,1194.75,1194.00,1194.00,2726,2224
05/08/2008,10:01,1194.25,1194.75,1194.00,1194.25,3879,2526
05/08/2008,10:02,1194.25,1194.25,1193.50,1194.25,3371,1484
05/08/2008,10:03,1194.00,1194.50,1193.75,1194.50,2688,795
05/08/2008,10:04,1194.50,1195.00,1193.75,1194.00,3082,2660
05/08/2008,10:05,1194.00,1194.00,1193.25,1193.75,1177,2860
05/08/2008,10:06,1193.75,1195.00,1193.75,1194.75,2785,1818
05/08/2008,10:07,1194.75,1195.00,1194.25,1195.00,754,879
05/08/2008,10:08,1195.00,1196.00,1194.75,1195.75,5647,2914
05/08/2008,10:09,1195.75,1197.25,1195.50,1196.75,6542,3675
05/08/2008,10:10,1196.75,1198.50,1196.75,1197.50,7816,3726
05/08/2008,10:11,1197.75,1197.75,1197.00,1197.00,2042,2623
05/08/2008,10:12,1197.00,1198.00,1197.00,1197.50,3089,1439
05/08/2008,10:13,1197.50,1197.75,1196.50,1196.75,1324,2524
05/08/2008,10:14,1196.75,1197.50,1196.75,1197.00,2262,1427
05/08/2008,10:15,1197.25,1198.50,1197.00,1197.75,2746,2405
05/08/2008,10:16,1198.00,1198.75,1197.75,1198.00,1935,2722
05/08/2008,10:17,1198.00,1198.25,1197.75,1197.75,1069,869
05/08/2008,10:18,1197.75,1197.75,1197.25,1197.50,529,1816
05/08/2008,10:19,1197.25,1197.50,1196.75,1197.00,2159,2966
05/08/2008,10:20,1197.25,1197.25,1196.50,1197.25,1380,737
05/08/2008,10:21,1197.25,1198.00,1197.25,1197.25,1296,1023
05/08/2008,10:22,1197.25,1199.25,1197.00,1199.00,6062,1815
05/08/2008,10:23,1199.25,1200.00,1199.00,1199.75,9716,5060
05/08/2008,10:24,1199.75,1200.00,1199.00,1199.00,3215,4518
05/08/2008,10:25,1199.00,1199.75,1198.75,1199.50,1852,2764
05/08/2008,10:26,1199.50,1199.75,1199.00,1199.25,2309,2371
05/08/2008,10:27,1199.25,1200.00,1198.50,1198.50,931,1659
05/08/2008,10:28,1198.75,1199.25,1198.25,1198.75,2566,2163
05/08/2008,10:29,1198.50,1199.25,1198.25,1199.00,1314,698
05/08/2008,10:30,1199.00,1199.00,1198.75,1199.00,250,280
05/08/2008,10:31,1198.75,1199.00,1198.00,1198.25,376,2391
05/08/2008,10:32,1198.00,1199.75,1198.00,1199.50,3626,975
05/08/2008,10:33,1199.50,1200.00,1199.00,1199.00,1482,2168
05/08/2008,10:34,1199.25,1199.75,1199.00,1199.25,1691,2530
05/08/2008,10:35,1199.00,1199.25,1198.50,1199.25,2079,1375
05/08/2008,10:36,1199.25,1200.25,1199.25,1199.50,2534,1450
05/08/2008,10:37,1199.50,1199.50,1198.50,1198.50,1139,1194
05/08/2008,10:38,1198.75,1199.25,1198.00,1198.50,4057,4305
05/08/2008,10:39,1198.75,1198.75,1198.00,1198.00,937,2447
05/08/2008,10:40,1198.25,1198.50,1197.50,1197.50,2117,3702
05/08/2008,10:41,1197.50,1198.25,1197.00,1198.00,2951,1338
05/08/2008,10:42,1198.00,1198.50,1197.75,1198.25,712,671
05/08/2008,10:43,1198.25,1198.50,1197.50,1197.50,651,1658
05/08/2008,10:44,1197.50,1197.75,1196.50,1197.25,2571,3147
05/08/2008,10:45,1197.50,1197.75,1196.50,1196.75,1097,2487
05/08/2008,10:46,1196.75,1197.00,1196.50,1197.00,898,1196
05/08/2008,10:47,1196.75,1197.50,1196.75,1197.00,3104,1480
05/08/2008,10:48,1197.00,1197.50,1196.75,1196.75,1640,2460
05/08/2008,10:49,1196.75,1197.25,1196.75,1197.25,1472,2324
05/08/2008,10:50,1197.25,1197.50,1197.00,1197.25,948,480
05/08/2008,10:51,1197.25,1197.75,1196.75,1196.75,747,833
05/08/2008,10:52,1197.00,1197.25,1196.25,1196.75,688,902
05/08/2008,10:53,1196.50,1197.50,1196.25,1196.75,2165,1863
05/08/2008,10:54,1196.75,1198.00,1196.75,1197.75,1871,433
05/08/2008,10:55,1197.75,1198.00,1196.50,1196.75,1374,3074
05/08/2008,10:56,1197.00,1197.00,1196.75,1197.00,146,112
05/08/2008,10:57,1197.00,1197.50,1196.75,1197.00,1359,1586
05/08/2008,10:58,1197.00,1198.25,1197.00,1198.25,2123,222
05/08/2008,10:59,1198.00,1198.25,1197.50,1198.00,717,709
05/08/2008,11:00,1198.00,1198.50,1197.50,1197.75,1089,1904
05/08/2008,11:01,1197.50,1198.00,1196.75,1197.00,357,1422
05/08/2008,11:02,1196.75,1198.00,1196.75,1197.50,1220,910
05/08/2008,11:03,1197.50,1197.75,1196.50,1197.50,875,1122
05/08/2008,11:04,1197.25,1197.50,1196.75,1197.00,714,587
05/08/2008,11:05,1197.00,1197.75,1197.00,1197.50,2287,2092
05/08/2008,11:06,1197.50,1197.75,1196.50,1197.00,1893,2061
05/08/2008,11:07,1197.00,1197.00,1196.50,1196.75,564,453
05/08/2008,11:08,1197.00,1197.50,1196.75,1197.00,1943,753
05/08/2008,11:09,1197.00,1197.25,1196.50,1197.00,728,800
05/08/2008,11:10,1197.00,1198.00,1196.75,1198.00,1145,396
05/08/2008,11:11,1198.00,1198.50,1197.50,1197.75,3883,2450
05/08/2008,11:12,1197.75,1198.00,1196.50,1197.50,2327,2520
05/08/2008,11:13,1197.50,1197.75,1197.00,1197.25,512,1097
05/08/2008,11:14,1197.25,1197.50,1197.00,1197.25,67,323
05/08/2008,11:15,1197.25,1197.25,1196.25,1196.50,703,2304
05/08/2008,11:16,1196.25,1196.50,1195.50,1196.00,1498,3279
05/08/2008,11:17,1195.75,1196.50,1195.75,1196.25,1621,1228
05/08/2008,11:18,1196.25,1196.25,1195.50,1196.00,811,1788
05/08/2008,11:19,1196.00,1196.50,1195.50,1195.50,1004,1535
05/08/2008,11:20,1195.50,1196.50,1195.50,1196.25,2151,1098
05/08/2008,11:21,1196.25,1196.50,1196.00,1196.25,295,337
05/08/2008,11:22,1196.25,1196.75,1195.50,1196.00,519,1801
05/08/2008,11:23,1195.75,1196.00,1195.50,1195.75,913,394
05/08/2008,11:24,1195.50,1195.50,1194.75,1195.25,2166,3773
05/08/2008,11:25,1195.25,1195.25,1194.75,1195.00,340,465
05/08/2008,11:26,1195.25,1195.50,1195.00,1195.25,717,282
05/08/2008,11:27,1195.50,1195.50,1195.00,1195.25,523,262
05/08/2008,11:28,1195.50,1195.75,1194.50,1195.00,1796,1915
05/08/2008,11:29,1195.00,1195.75,1195.00,1195.25,1520,857
05/08/2008,11:30,1195.00,1195.25,1194.50,1194.75,1932,2050
05/08/2008,11:31,1194.75,1195.00,1194.25,1194.25,1109,2771
05/08/2008,11:32,1194.50,1195.25,1194.25,1195.00,1840,795
05/08/2008,11:33,1195.00,1195.50,1194.75,1195.50,671,422
05/08/2008,11:34,1195.50,1195.50,1194.75,1195.00,1280,2195
05/08/2008,11:35,1195.25,1195.25,1194.50,1194.50,458,2209
05/08/2008,11:36,1194.50,1194.75,1194.25,1194.50,2921,1073
05/08/2008,11:37,1194.50,1195.00,1194.50,1195.00,580,2085
05/08/2008,11:38,1194.75,1195.00,1194.50,1194.75,291,601
05/08/2008,11:39,1194.75,1194.75,1194.00,1194.50,1501,2018
05/08/2008,11:40,1194.50,1194.75,1194.25,1194.50,292,727
05/08/2008,11:41,1194.50,1194.75,1194.00,1194.50,818,1526
05/08/2008,11:42,1194.25,1194.75,1194.25,1194.75,350,128
05/08/2008,11:43,1194.75,1194.75,1194.25,1194.50,630,335
05/08/2008,11:44,1194.25,1194.50,1193.75,1194.25,1469,3138
05/08/2008,11:45,1194.25,1194.75,1193.75,1194.75,2730,2316
05/08/2008,11:46,1194.50,1195.50,1194.50,1195.00,2324,791
05/08/2008,11:47,1195.00,1195.25,1194.75,1195.00,731,1029
05/08/2008,11:48,1195.00,1195.75,1195.00,1195.50,872,698
05/08/2008,11:49,1195.50,1195.50,1194.75,1195.00,316,1429
05/08/2008,11:50,1195.00,1195.50,1194.75,1195.50,744,570
05/08/2008,11:51,1195.50,1196.00,1195.25,1196.00,1837,806
05/08/2008,11:52,1196.00,1196.25,1196.00,1196.25,772,259
05/08/2008,11:53,1196.25,1196.75,1196.00,1196.50,1184,926
05/08/2008,11:54,1196.50,1196.75,1196.25,1196.25,624,907
05/08/2008,11:55,1196.50,1196.50,1196.00,1196.50,196,602
05/08/2008,11:56,1196.50,1196.50,1196.00,1196.25,9,351
05/08/2008,11:57,1196.25,1196.75,1196.25,1196.25,1627,619
05/08/2008,11:58,1196.25,1196.50,1195.75,1195.75,184,1524
05/08/2008,11:59,1195.75,1196.25,1195.75,1196.25,2019,736
05/08/2008,12:00,1196.25,1196.75,1196.00,1196.75,925,33
05/08/2008,12:01,1196.75,1197.50,1196.50,1197.25,3403,344
05/08/2008,12:02,1197.25,1197.75,1196.50,1196.75,1381,1639
05/08/2008,12:03,1196.75,1197.25,1196.75,1196.75,1113,326
05/08/2008,12:04,1197.00,1197.00,1196.50,1197.00,227,212
05/08/2008,12:05,1196.75,1197.25,1196.75,1197.00,466,366
05/08/2008,12:06,1197.00,1197.25,1196.75,1197.00,429,41
05/08/2008,12:07,1197.25,1197.75,1197.00,1197.50,627,924
05/08/2008,12:08,1197.25,1197.75,1197.25,1197.50,419,423
05/08/2008,12:09,1197.50,1197.50,1196.50,1196.75,640,904
05/08/2008,12:10,1196.75,1196.75,1196.50,1196.50,21,616
05/08/2008,12:11,1196.50,1196.75,1196.00,1196.00,678,1316
05/08/2008,12:12,1196.00,1196.25,1195.50,1196.00,464,1587
05/08/2008,12:13,1196.00,1196.25,1195.50,1196.00,902,608
05/08/2008,12:14,1196.25,1196.25,1195.75,1196.25,661,628
05/08/2008,12:15,1196.00,1196.25,1194.50,1194.50,2104,5973
05/08/2008,12:16,1194.75,1195.00,1193.50,1194.00,4706,7684
05/08/2008,12:17,1193.75,1194.50,1193.75,1194.25,2003,484
05/08/2008,12:18,1194.25,1195.00,1194.00,1195.00,2639,681
05/08/2008,12:19,1195.00,1195.00,1194.50,1195.00,514,359
05/08/2008,12:20,1195.00,1195.50,1194.75,1195.00,2253,2683
05/08/2008,12:21,1195.00,1196.50,1194.75,1196.25,3078,1137
05/08/2008,12:22,1196.50,1197.75,1196.25,1197.50,4250,2567
05/08/2008,12:23,1197.50,1198.50,1197.00,1198.00,3738,1653
05/08/2008,12:24,1198.25,1198.25,1197.50,1197.75,2507,1749
05/08/2008,12:25,1197.75,1198.25,1197.75,1197.75,235,468
05/08/2008,12:26,1198.00,1198.25,1197.75,1198.00,1779,1265
05/08/2008,12:27,1198.00,1198.50,1197.75,1198.25,419,617
05/08/2008,12:28,1198.50,1199.75,1198.25,1199.50,7031,2431
05/08/2008,12:29,1199.50,1201.25,1199.00,1201.00,9442,4377
05/08/2008,12:30,1201.00,1201.25,1200.25,1200.50,2203,1501
05/08/2008,12:31,1200.75,1200.75,1200.25,1200.75,987,1167
05/08/2008,12:32,1200.50,1201.75,1200.50,1201.25,4852,2610
05/08/2008,12:33,1201.25,1201.75,1200.50,1200.75,1586,2312
05/08/2008,12:34,1200.50,1201.00,1200.00,1200.00,869,2015
05/08/2008,12:35,1200.25,1200.75,1199.75,1200.00,1461,2520
05/08/2008,12:36,1200.00,1200.75,1200.00,1200.50,2794,1749
05/08/2008,12:37,1200.50,1200.50,1199.50,1200.00,776,1784
05/08/2008,12:38,1199.75,1200.25,1199.25,1199.75,1560,2415
05/08/2008,12:39,1199.75,1200.00,1199.00,1199.25,1116,1968
05/08/2008,12:40,1199.00,1199.75,1198.75,1198.75,816,1447
05/08/2008,12:41,1198.75,1200.50,1198.75,1200.50,3821,2135
05/08/2008,12:42,1200.25,1200.50,1199.50,1199.50,1375,1347
05/08/2008,12:43,1199.50,1199.75,1198.75,1199.50,1103,1279
05/08/2008,12:44,1199.25,1199.75,1199.25,1199.25,1122,815
05/08/2008,12:45,1199.50,1199.75,1199.25,1199.50,405,302
05/08/2008,12:46,1199.75,1199.75,1199.25,1199.75,263,833
05/08/2008,12:47,1199.75,1200.50,1199.75,1200.25,1217,1114
05/08/2008,12:48,1200.00,1200.25,1199.75,1200.00,596,792
05/08/2008,12:49,1200.00,1200.75,1200.00,1200.25,1842,997
05/08/2008,12:50,1200.25,1200.50,1199.75,1200.25,1902,1305
05/08/2008,12:51,1200.25,1202.50,1200.25,1202.50,7782,2455
05/08/2008,12:52,1202.50,1203.00,1202.25,1202.50,3492,2227
05/08/2008,12:53,1202.50,1203.75,1202.50,1203.50,4976,2296
05/08/2008,12:54,1203.50,1203.75,1202.75,1202.75,1275,3479
05/08/2008,12:55,1202.75,1203.25,1202.50,1202.50,879,772
05/08/2008,12:56,1202.75,1202.75,1202.00,1202.25,1024,1871
05/08/2008,12:57,1202.25,1203.50,1202.00,1202.75,2528,2663
05/08/2008,12:58,1202.75,1203.00,1202.50,1202.75,692,1071
05/08/2008,12:59,1202.75,1203.00,1202.25,1202.75,1376,1312
05/08/2008,13:00,1202.75,1204.00,1202.75,1203.50,5064,1716
05/08/2008,13:01,1203.75,1203.75,1203.25,1203.25,995,985
05/08/2008,13:02,1203.25,1203.50,1202.75,1203.25,1107,2377
05/08/2008,13:03,1203.00,1203.50,1202.75,1203.25,1007,1201
05/08/2008,13:04,1203.25,1203.25,1202.50,1202.50,1057,1709
05/08/2008,13:05,1202.50,1202.75,1201.50,1201.75,687,3244
05/08/2008,13:06,1202.00,1202.00,1200.25,1200.75,1667,4804
05/08/2008,13:07,1200.75,1201.25,1200.50,1201.25,1528,1079
05/08/2008,13:08,1201.25,1201.50,1200.75,1200.75,1786,2173
05/08/2008,13:09,1201.00,1201.00,1199.50,1200.00,1322,4644
05/08/2008,13:10,1200.00,1200.50,1199.75,1200.25,1068,1233
05/08/2008,13:11,1200.25,1200.50,1200.00,1200.50,549,201
05/08/2008,13:12,1200.50,1201.00,1200.00,1200.25,1068,1369
05/08/2008,13:13,1200.00,1200.25,1200.00,1200.00,531,422
05/08/2008,13:14,1200.25,1200.75,1200.25,1200.75,422,314
05/08/2008,13:15,1200.75,1201.25,1199.75,1200.00,939,1226
05/08/2008,13:16,1199.75,1200.25,1199.50,1199.75,216,1166
05/08/2008,13:17,1199.50,1200.50,1199.50,1200.25,537,186
05/08/2008,13:18,1200.25,1200.25,1199.75,1199.75,36,702
05/08/2008,13:19,1199.75,1199.75,1198.25,1198.75,1690,5159
05/08/2008,13:20,1198.75,1198.75,1198.00,1198.25,1919,3865
05/08/2008,13:21,1198.00,1198.50,1197.75,1198.00,1577,1380
05/08/2008,13:22,1198.00,1198.50,1197.50,1198.25,1670,2117
05/08/2008,13:23,1198.25,1199.00,1198.25,1198.75,622,656
05/08/2008,13:24,1199.00,1199.25,1198.50,1199.00,1273,637
05/08/2008,13:25,1199.00,1199.75,1198.50,1198.75,1303,1175
05/08/2008,13:26,1198.75,1199.25,1198.25,1198.75,1062,727
05/08/2008,13:27,1198.75,1199.00,1198.25,1199.00,1073,874
05/08/2008,13:28,1199.00,1199.00,1197.25,1197.75,2161,3345
05/08/2008,13:29,1197.50,1198.00,1197.50,1198.00,618,220
05/08/2008,13:30,1198.00,1198.00,1197.75,1198.00,584,176
05/08/2008,13:31,1198.00,1198.00,1196.50,1196.50,1270,2789
05/08/2008,13:32,1196.50,1197.50,1196.50,1197.50,2231,484
05/08/2008,13:33,1197.25,1197.50,1196.75,1197.50,2257,1285
05/08/2008,13:34,1197.50,1198.50,1197.25,1198.50,2108,458
05/08/2008,13:35,1198.50,1198.75,1197.75,1198.00,829,1130
05/08/2008,13:36,1198.00,1199.00,1198.00,1199.00,1800,542
05/08/2008,13:37,1199.00,1199.00,1198.25,1198.25,358,1644
05/08/2008,13:38,1198.00,1199.00,1198.00,1199.00,1283,190
05/08/2008,13:39,1198.75,1199.50,1198.75,1199.50,631,349
05/08/2008,13:40,1199.25,1200.00,1198.75,1198.75,1305,1315
05/08/2008,13:41,1199.00,1199.00,1198.50,1198.50,226,646
05/08/2008,13:42,1198.75,1198.75,1197.75,1198.00,375,1034
05/08/2008,13:43,1198.00,1198.00,1197.00,1197.00,638,2935
05/08/2008,13:44,1197.25,1197.25,1195.75,1196.00,1665,4935
05/08/2008,13:45,1196.00,1196.50,1195.50,1196.00,2097,1674
05/08/2008,13:46,1196.00,1196.50,1195.50,1196.25,2537,2305
05/08/2008,13:47,1196.50,1197.25,1196.25,1197.00,1360,468
05/08/2008,13:48,1197.00,1197.00,1196.50,1196.75,774,518
05/08/2008,13:49,1196.75,1197.00,1196.25,1196.25,285,1154
05/08/2008,13:50,1196.50,1196.50,1195.75,1196.00,986,1448
05/08/2008,13:51,1196.25,1196.25,1195.25,1196.25,2297,2392
05/08/2008,13:52,1196.00,1196.25,1195.75,1196.00,244,564
05/08/2008,13:53,1196.25,1196.75,1196.00,1196.50,1029,344
05/08/2008,13:54,1196.50,1196.50,1195.75,1196.25,385,671
05/08/2008,13:55,1196.25,1196.75,1195.50,1196.75,1186,776
05/08/2008,13:56,1196.75,1196.75,1195.25,1195.75,674,2087
05/08/2008,13:57,1195.75,1196.50,1195.50,1196.50,666,130
05/08/2008,13:58,1196.50,1196.75,1195.00,1195.50,1219,2517
05/08/2008,13:59,1195.50,1196.25,1195.25,1196.00,1174,931
05/08/2008,14:00,1196.00,1196.00,1195.00,1196.00,869,1108
05/08/2008,14:01,1195.75,1197.75,1195.75,1197.75,3395,715
05/08/2008,14:02,1197.50,1198.00,1197.25,1197.75,1462,1345
05/08/2008,14:03,1197.50,1197.75,1197.25,1197.25,161,336
05/08/2008,14:04,1197.25,1198.00,1197.25,1198.00,758,22
05/08/2008,14:05,1198.00,1198.75,1197.50,1197.75,3401,1607
05/08/2008,14:06,1197.75,1198.00,1196.75,1196.75,345,1510
05/08/2008,14:07,1196.50,1197.00,1196.00,1196.50,691,990
05/08/2008,14:08,1196.75,1197.00,1196.50,1196.75,428,208
05/08/2008,14:09,1196.75,1196.75,1195.50,1195.75,1671,1790
05/08/2008,14:10,1195.75,1197.25,1195.50,1196.75,2141,979
05/08/2008,14:11,1197.00,1197.00,1196.50,1196.75,489,295
05/08/2008,14:12,1197.00,1197.00,1196.25,1196.25,253,1055
05/08/2008,14:13,1196.25,1196.50,1196.00,1196.00,245,760
05/08/2008,14:14,1196.25,1197.00,1195.50,1195.75,1335,2008
05/08/2008,14:15,1195.75,1195.75,1194.50,1194.75,2176,4399
05/08/2008,14:16,1194.75,1195.50,1194.00,1194.00,2175,4522
05/08/2008,14:17,1194.00,1194.50,1193.50,1194.00,3150,3172
05/08/2008,14:18,1194.00,1195.25,1194.00,1195.25,2553,688
05/08/2008,14:19,1195.25,1195.50,1194.00,1194.25,1293,2455
05/08/2008,14:20,1194.25,1195.25,1193.50,1194.75,2353,2753
05/08/2008,14:21,1194.50,1195.00,1193.50,1193.50,634,1936
05/08/2008,14:22,1193.75,1195.00,1193.00,1194.25,2603,3763
05/08/2008,14:23,1194.25,1195.25,1194.25,1194.75,1741,1151
05/08/2008,14:24,1194.75,1195.00,1193.75,1194.50,2278,2998
05/08/2008,14:25,1194.50,1195.50,1194.50,1195.25,1723,413
05/08/2008,14:26,1195.25,1196.00,1194.25,1195.75,2379,1890
05/08/2008,14:27,1196.00,1196.50,1195.25,1196.25,2833,1347
05/08/2008,14:28,1196.25,1196.50,1195.75,1196.50,1764,1600
05/08/2008,14:29,1196.50,1197.25,1196.00,1196.75,3843,1560
05/08/2008,14:30,1197.00,1197.00,1195.50,1195.50,1233,3023
05/08/2008,14:31,1195.75,1196.75,1195.50,1195.50,1699,2314
05/08/2008,14:32,1195.50,1196.25,1195.50,1196.25,505,417
05/08/2008,14:33,1196.25,1196.25,1195.75,1196.25,672,196
05/08/2008,14:34,1196.50,1196.75,1196.25,1196.75,808,153
05/08/2008,14:35,1197.00,1197.00,1195.75,1196.25,422,1031
05/08/2008,14:36,1196.00,1197.00,1196.00,1196.75,2602,938
05/08/2008,14:37,1197.00,1197.00,1196.25,1196.50,173,724
05/08/2008,14:38,1196.50,1196.50,1195.50,1196.25,644,1820
05/08/2008,14:39,1196.25,1196.50,1195.75,1196.00,691,453
05/08/2008,14:40,1196.25,1197.50,1196.00,1197.25,3300,429
05/08/2008,14:41,1197.25,1197.25,1196.25,1196.50,1606,2514
05/08/2008,14:42,1196.50,1196.50,1194.75,1195.25,2253,4391
05/08/2008,14:43,1195.25,1196.50,1195.00,1196.25,3153,1677
05/08/2008,14:44,1196.25,1196.50,1195.75,1196.00,1332,1100
05/08/2008,14:45,1196.00,1196.50,1196.00,1196.50,1317,86
05/08/2008,14:46,1196.50,1197.25,1196.50,1197.00,2011,1005
05/08/2008,14:47,1197.00,1198.00,1197.00,1197.00,3365,1518
05/08/2008,14:48,1197.00,1197.75,1196.50,1197.25,1696,1357
05/08/2008,14:49,1197.50,1198.00,1197.50,1198.00,1747,925
05/08/2008,14:50,1197.75,1198.25,1197.50,1198.00,1530,1041
05/08/2008,14:51,1198.00,1199.25,1197.75,1199.25,3120,1196
05/08/2008,14:52,1199.00,1199.25,1197.75,1198.25,1187,3226
05/08/2008,14:53,1198.00,1198.50,1197.75,1198.00,1738,1126
05/08/2008,14:54,1198.25,1198.25,1197.25,1197.50,493,1962
05/08/2008,14:55,1197.50,1198.00,1197.25,1198.00,1559,516
05/08/2008,14:56,1197.75,1198.25,1197.75,1198.00,766,767
05/08/2008,14:57,1198.00,1198.75,1197.75,1198.75,1710,1304
05/08/2008,14:58,1198.50,1199.00,1198.50,1198.50,1948,3219
05/08/2008,14:59,1198.50,1198.75,1198.25,1198.75,1030,2790
05/08/2008,15:00,1198.50,1199.25,1198.50,1198.75,8166,6066
05/08/2008,15:01,1198.75,1199.25,1198.25,1198.25,3886,4691
05/08/2008,15:02,1198.25,1198.50,1198.00,1198.00,1294,2801
05/08/2008,15:03,1198.00,1198.00,1197.50,1198.00,1263,1479
05/08/2008,15:04,1198.00,1198.00,1197.50,1197.75,503,1408
05/08/2008,15:05,1197.75,1197.75,1197.00,1197.00,880,2021
05/08/2008,15:06,1197.00,1197.25,1196.50,1196.50,572,2497
05/08/2008,15:07,1196.50,1197.00,1196.25,1196.75,2397,1007
05/08/2008,15:08,1197.00,1197.25,1196.75,1197.00,2208,28
05/08/2008,15:09,1197.00,1197.50,1196.75,1197.00,1055,1113
05/08/2008,15:10,1196.75,1197.00,1196.50,1196.50,594,897
05/08/2008,15:11,1196.75,1197.25,1196.50,1197.00,2345,1143
05/08/2008,15:12,1197.00,1197.25,1197.00,1197.00,115,386
05/08/2008,15:13,1197.00,1197.00,1195.00,1195.25,653,4104
05/08/2008,15:14,1195.25,1195.25,1194.00,1194.25,2556,3020
05/08/2008,15:15,1194.50,1194.75,1192.50,1192.75,3356,7793
05/08/2008,15:16,1192.75,1192.75,1192.75,1192.75,1,0
05/08/2008,15:31,1192.25,1192.75,1191.25,1191.75,657,2074
05/08/2008,15:32,1192.00,1192.50,1191.50,1192.25,601,399
05/08/2008,15:33,1192.25,1193.00,1192.25,1193.00,315,278
05/08/2008,15:34,1193.00,1193.00,1192.50,1192.75,30,40
05/08/2008,15:35,1192.75,1192.75,1192.00,1192.00,54,471
05/08/2008,15:36,1192.25,1192.25,1191.75,1192.00,134,159
05/08/2008,15:37,1192.00,1192.00,1191.75,1192.00,197,87
05/08/2008,15:38,1192.00,1192.25,1191.75,1192.25,173,78
05/08/2008,15:39,1192.00,1192.00,1191.50,1191.75,149,320
05/08/2008,15:40,1191.75,1191.75,1191.75,1191.75,0,99
05/08/2008,15:41,1191.75,1192.50,1191.75,1192.00,193,393
05/08/2008,15:42,1191.75,1192.00,1191.75,1191.75,157,199
05/08/2008,15:43,1192.00,1192.25,1191.75,1191.75,41,81
05/08/2008,15:44,1191.50,1191.75,1191.50,1191.75,76,55
05/08/2008,15:45,1191.75,1192.00,1191.75,1192.00,40,0
05/08/2008,15:46,1192.00,1192.00,1191.75,1191.75,2,16
05/08/2008,15:47,1191.75,1191.75,1191.00,1191.00,36,517
05/08/2008,15:48,1191.25,1191.25,1190.75,1191.00,145,300
05/08/2008,15:49,1191.00,1191.25,1190.75,1191.00,297,259
05/08/2008,15:50,1190.75,1191.25,1190.25,1191.25,170,455
05/08/2008,15:51,1191.00,1191.25,1191.00,1191.00,43,259
05/08/2008,15:52,1191.00,1191.25,1191.00,1191.25,194,77
05/08/2008,15:53,1191.50,1192.00,1191.25,1191.75,203,43
05/08/2008,15:54,1191.75,1192.00,1191.50,1191.50,1,99
05/08/2008,15:55,1191.75,1191.75,1191.50,1191.75,6,23
05/08/2008,15:56,1191.50,1191.75,1191.50,1191.75,13,28
05/08/2008,15:57,1191.50,1191.75,1191.00,1191.00,13,123
05/08/2008,15:58,1191.00,1191.25,1190.75,1191.00,34,138
05/08/2008,15:59,1191.25,1191.25,1190.50,1190.50,159,330
05/08/2008,16:00,1190.75,1191.75,1190.50,1191.50,808,520
05/08/2008,17:01,1191.25,1191.25,1191.00,1191.25,110,97
05/08/2008,17:02,1191.50,1191.50,1191.00,1191.00,2,36
05/08/2008,17:03,1191.00,1191.00,1191.00,1191.00,0,16
05/08/2008,17:04,1191.00,1191.00,1191.00,1191.00,0,9
05/08/2008,17:05,1191.00,1191.25,1191.00,1191.25,15,6
05/08/2008,17:06,1191.25,1191.25,1191.25,1191.25,1,0
05/08/2008,17:07,1191.25,1191.25,1191.00,1191.00,1,12
05/08/2008,17:08,1190.75,1190.75,1190.75,1190.75,0,3
05/08/2008,17:09,1190.75,1191.00,1190.75,1191.00,10,4
05/08/2008,17:10,1190.75,1190.75,1190.75,1190.75,0,1
05/08/2008,17:11,1190.75,1191.00,1190.50,1190.50,7,59
05/08/2008,17:12,1190.50,1190.50,1190.50,1190.50,0,1
05/08/2008,17:13,1190.50,1190.50,1190.00,1190.25,21,249
05/08/2008,17:14,1190.50,1190.50,1190.25,1190.25,2,9
05/08/2008,17:15,1190.25,1190.25,1190.25,1190.25,0,2
05/08/2008,17:16,1190.25,1190.25,1190.00,1190.00,5,51
05/08/2008,17:17,1190.00,1190.75,1190.00,1190.50,45,17
05/08/2008,17:18,1190.25,1190.25,1190.25,1190.25,0,6
05/08/2008,17:19,1190.25,1190.25,1190.25,1190.25,0,3
05/08/2008,17:21,1190.25,1190.25,1189.75,1190.00,1,93
05/08/2008,17:22,1190.25,1190.25,1190.00,1190.25,3,1
05/08/2008,17:23,1190.25,1190.25,1190.25,1190.25,18,0
05/08/2008,17:24,1190.50,1190.50,1190.25,1190.25,1,4
05/08/2008,17:25,1190.00,1190.25,1190.00,1190.25,55,4
05/08/2008,17:26,1190.25,1190.50,1190.25,1190.50,8,0
05/08/2008,17:27,1190.25,1190.50,1190.25,1190.50,36,2
05/08/2008,17:28,1190.50,1190.50,1190.50,1190.50,30,0
05/08/2008,17:29,1190.50,1190.50,1190.50,1190.50,6,0
05/08/2008,17:30,1190.75,1190.75,1190.50,1190.50,1,5
05/08/2008,17:31,1190.50,1190.75,1190.50,1190.75,1,1
05/08/2008,17:32,1190.75,1191.00,1190.75,1191.00,89,0
05/08/2008,17:33,1191.00,1191.00,1191.00,1191.00,10,0
05/08/2008,17:34,1191.25,1191.25,1191.25,1191.25,16,0
05/08/2008,17:35,1191.25,1191.25,1190.75,1191.00,9,51
05/08/2008,17:36,1191.00,1191.00,1190.75,1190.75,1,1
05/08/2008,17:37,1191.00,1191.25,1191.00,1191.25,8,0
05/08/2008,17:38,1191.25,1191.25,1191.00,1191.25,16,5
05/08/2008,17:39,1191.25,1191.50,1191.00,1191.50,73,6
05/08/2008,17:40,1191.50,1191.50,1191.50,1191.50,1,0
05/08/2008,17:41,1191.00,1191.50,1191.00,1191.50,6,2
05/08/2008,17:42,1191.25,1191.25,1191.25,1191.25,0,20
05/08/2008,17:43,1191.50,1191.50,1191.50,1191.50,2,0
05/08/2008,17:44,1191.50,1191.75,1191.25,1191.25,39,5
05/08/2008,17:45,1191.50,1191.50,1191.50,1191.50,5,0
05/08/2008,17:46,1191.25,1191.25,1191.25,1191.25,0,1
05/08/2008,17:48,1191.25,1191.25,1191.00,1191.00,0,55
05/08/2008,17:49,1191.25,1191.25,1191.25,1191.25,92,0
05/08/2008,17:50,1191.25,1191.25,1191.25,1191.25,6,0
05/08/2008,17:51,1191.50,1191.75,1191.25,1191.25,32,3
05/08/2008,17:52,1191.75,1191.75,1191.75,1191.75,2,0
05/08/2008,17:53,1191.50,1191.50,1191.50,1191.50,0,2
05/08/2008,17:55,1191.50,1191.75,1191.50,1191.75,48,6
05/08/2008,17:56,1191.25,1192.00,1191.25,1191.75,67,16
05/08/2008,17:57,1191.75,1191.75,1191.75,1191.75,0,18
05/08/2008,17:58,1191.50,1191.50,1191.50,1191.50,0,1
05/08/2008,17:59,1191.50,1191.75,1191.50,1191.75,1,14
05/08/2008,18:01,1191.75,1191.75,1191.50,1191.50,1,3
05/08/2008,18:02,1191.50,1191.50,1191.50,1191.50,0,1
05/08/2008,18:04,1191.50,1191.75,1191.00,1191.00,9,44
05/08/2008,18:06,1191.00,1191.00,1191.00,1191.00,0,51
05/08/2008,18:07,1191.00,1191.00,1191.00,1191.00,0,1
05/08/2008,18:08,1191.25,1191.50,1191.25,1191.50,20,0
05/08/2008,18:09,1191.25,1191.25,1191.25,1191.25,0,8
05/08/2008,18:10,1191.50,1191.50,1191.25,1191.25,1,2
05/08/2008,18:11,1191.25,1191.25,1191.25,1191.25,0,1
05/08/2008,18:12,1191.25,1191.25,1191.25,1191.25,0,5
05/08/2008,18:13,1191.25,1191.25,1191.25,1191.25,0,4
05/08/2008,18:15,1191.00,1191.25,1191.00,1191.25,5,85
05/08/2008,18:16,1190.75,1191.00,1190.75,1191.00,100,1
05/08/2008,18:17,1191.00,1191.00,1191.00,1191.00,2,0
05/08/2008,18:19,1191.00,1191.00,1191.00,1191.00,3,0
05/08/2008,18:20,1190.75,1191.50,1190.75,1191.25,262,11
05/08/2008,18:21,1191.50,1191.75,1191.25,1191.75,17,70
05/08/2008,18:22,1191.50,1192.00,1191.25,1192.00,310,6
05/08/2008,18:23,1192.00,1192.50,1192.00,1192.50,78,28
05/08/2008,18:24,1192.25,1192.25,1192.25,1192.25,0,11
05/08/2008,18:25,1192.25,1192.50,1192.25,1192.50,4,14
05/08/2008,18:26,1192.00,1192.00,1192.00,1192.00,0,76
05/08/2008,18:27,1192.00,1192.00,1192.00,1192.00,0,23
05/08/2008,18:28,1192.25,1192.25,1192.25,1192.25,10,0
05/08/2008,18:29,1192.25,1192.25,1192.25,1192.25,2,0
05/08/2008,18:30,1192.00,1192.00,1192.00,1192.00,0,50
05/08/2008,18:31,1192.25,1192.50,1192.25,1192.25,295,1
05/08/2008,18:32,1192.50,1192.50,1192.50,1192.50,3,0
05/08/2008,18:33,1192.25,1192.50,1192.25,1192.50,12,1
05/08/2008,18:34,1192.50,1192.50,1192.50,1192.50,10,0
05/08/2008,18:35,1192.50,1192.50,1192.25,1192.50,76,5
05/08/2008,18:36,1192.50,1192.50,1192.50,1192.50,1,0
05/08/2008,18:37,1192.50,1192.50,1192.50,1192.50,4,0
05/08/2008,18:38,1192.25,1192.50,1192.25,1192.50,9,61
05/08/2008,18:39,1192.25,1192.25,1192.25,1192.25,0,10
05/08/2008,18:40,1192.25,1192.25,1192.25,1192.25,0,1
05/08/2008,18:42,1192.25,1192.25,1192.25,1192.25,0,3
05/08/2008,18:43,1192.25,1192.50,1192.25,1192.50,6,2
05/08/2008,18:44,1192.50,1192.50,1192.25,1192.25,2,30
05/08/2008,18:45,1192.25,1192.25,1192.25,1192.25,0,14
05/08/2008,18:47,1192.50,1192.50,1192.50,1192.50,9,0
05/08/2008,18:48,1192.50,1192.50,1192.25,1192.25,51,45
05/08/2008,18:49,1192.25,1192.25,1192.25,1192.25,0,20
05/08/2008,18:50,1192.25,1192.25,1192.00,1192.00,27,16
05/08/2008,18:51,1192.00,1192.00,1192.00,1192.00,0,20
05/08/2008,18:52,1192.00,1192.00,1192.00,1192.00,0,2
05/08/2008,18:53,1192.00,1192.25,1192.00,1192.25,42,4
05/08/2008,18:54,1192.00,1192.00,1192.00,1192.00,0,2
05/08/2008,18:55,1192.25,1192.25,1192.25,1192.25,1,0
05/08/2008,18:56,1192.00,1192.00,1192.00,1192.00,0,10
05/08/2008,18:57,1192.25,1192.25,1192.25,1192.25,1,0
05/08/2008,18:58,1192.25,1192.25,1192.25,1192.25,16,0
05/08/2008,18:59,1192.25,1192.25,1192.25,1192.25,76,0
05/08/2008,19:00,1192.50,1192.50,1192.50,1192.50,8,0
05/08/2008,19:01,1192.25,1192.50,1192.00,1192.50,2,29
05/08/2008,19:02,1192.25,1192.25,1192.00,1192.00,0,29
05/08/2008,19:03,1192.00,1192.00,1191.50,1191.50,0,41
05/08/2008,19:04,1191.75,1191.75,1191.50,1191.50,76,5
05/08/2008,19:05,1191.75,1191.75,1191.75,1191.75,2,0
05/08/2008,19:06,1191.75,1191.75,1191.50,1191.50,1,1
05/08/2008,19:08,1191.75,1192.25,1191.75,1192.00,69,1
05/08/2008,19:09,1192.00,1192.00,1191.50,1191.50,9,54
05/08/2008,19:10,1191.25,1191.25,1190.75,1191.00,17,139
05/08/2008,19:11,1191.00,1191.00,1190.75,1191.00,4,57
05/08/2008,19:12,1190.75,1190.75,1190.25,1190.50,45,354
05/08/2008,19:13,1190.50,1190.50,1189.75,1190.00,33,141
05/08/2008,19:14,1190.00,1190.25,1189.75,1190.00,4,83
05/08/2008,19:15,1190.00,1190.00,1190.00,1190.00,89,0
05/08/2008,19:16,1190.00,1190.00,1189.75,1190.00,10,109
05/08/2008,19:17,1189.75,1189.75,1189.25,1189.25,1,117
05/08/2008,19:18,1189.50,1189.75,1189.50,1189.75,27,0
05/08/2008,19:19,1189.50,1189.50,1189.50,1189.50,0,12
05/08/2008,19:20,1189.25,1189.50,1189.25,1189.50,19,56
05/08/2008,19:21,1189.25,1190.00,1189.25,1190.00,64,1
05/08/2008,19:22,1190.00,1190.00,1189.75,1189.75,3,35
05/08/2008,19:23,1190.00,1190.00,1190.00,1190.00,1,0
05/08/2008,19:24,1190.00,1190.00,1189.75,1189.75,2,36
05/08/2008,19:25,1189.75,1189.75,1189.75,1189.75,0,76
05/08/2008,19:26,1189.75,1189.75,1189.75,1189.75,0,7
05/08/2008,19:27,1189.50,1189.50,1189.25,1189.50,6,2
05/08/2008,19:28,1189.50,1189.50,1189.50,1189.50,36,0
05/08/2008,19:29,1189.50,1189.75,1189.50,1189.75,11,0
05/08/2008,19:30,1189.75,1189.75,1189.75,1189.75,1,0
05/08/2008,19:31,1189.75,1189.75,1189.75,1189.75,2,0
05/08/2008,19:32,1189.50,1189.75,1189.50,1189.75,51,5
05/08/2008,19:33,1189.75,1189.75,1189.75,1189.75,2,0
05/08/2008,19:34,1189.75,1189.75,1189.50,1189.50,2,35
05/08/2008,19:35,1189.75,1189.75,1189.75,1189.75,37,0
05/08/2008,19:36,1189.75,1190.00,1189.75,1190.00,12,0
05/08/2008,19:37,1190.00,1190.00,1190.00,1190.00,100,0
05/08/2008,19:38,1190.00,1190.00,1190.00,1190.00,75,0
05/08/2008,19:39,1190.00,1190.00,1190.00,1190.00,1,0
05/08/2008,19:40,1189.75,1189.75,1189.75,1189.75,0,26
05/08/2008,19:41,1189.50,1189.50,1189.50,1189.50,0,2
05/08/2008,19:42,1189.50,1189.50,1189.50,1189.50,0,3
05/08/2008,19:43,1189.75,1189.75,1189.75,1189.75,54,0
05/08/2008,19:44,1189.75,1189.75,1189.50,1189.50,16,2
05/08/2008,19:45,1189.75,1189.75,1189.75,1189.75,3,0
05/08/2008,19:46,1189.75,1189.75,1189.75,1189.75,1,0
05/08/2008,19:48,1190.00,1190.00,1190.00,1190.00,1,0
05/08/2008,19:49,1190.00,1190.00,1190.00,1190.00,1,0
05/08/2008,19:51,1189.75,1189.75,1189.75,1189.75,0,26
05/08/2008,19:53,1190.00,1190.00,1189.75,1189.75,1,1
05/08/2008,19:54,1190.00,1190.00,1189.75,1189.75,51,2
05/08/2008,19:55,1189.75,1189.75,1189.75,1189.75,0,4
05/08/2008,19:56,1190.00,1190.00,1189.75,1189.75,1,2
05/08/2008,19:57,1190.00,1190.00,1190.00,1190.00,6,0
05/08/2008,19:58,1190.00,1190.00,1190.00,1190.00,13,0
05/08/2008,20:02,1190.25,1190.25,1190.00,1190.00,14,1
05/08/2008,20:03,1190.25,1190.25,1190.00,1190.25,5,1
05/08/2008,20:04,1190.25,1190.25,1190.00,1190.00,3,65
05/08/2008,20:05,1190.00,1190.00,1190.00,1190.00,0,11
05/08/2008,20:06,1190.00,1190.00,1190.00,1190.00,0,1
05/08/2008,20:07,1190.25,1190.25,1190.25,1190.25,2,0
05/08/2008,20:08,1190.25,1190.25,1190.00,1190.25,10,4
05/08/2008,20:09,1190.00,1190.00,1190.00,1190.00,0,1
05/08/2008,20:10,1190.00,1190.00,1190.00,1190.00,0,5
05/08/2008,20:11,1190.25,1190.25,1190.25,1190.25,12,0
05/08/2008,20:12,1190.00,1190.00,1190.00,1190.00,0,19
05/08/2008,20:13,1190.00,1190.00,1190.00,1190.00,0,10
05/08/2008,20:14,1190.00,1190.00,1190.00,1190.00,0,13
05/08/2008,20:15,1190.00,1190.00,1190.00,1190.00,0,28
05/08/2008,20:18,1190.00,1190.00,1190.00,1190.00,0,2
05/08/2008,20:19,1190.25,1190.25,1190.25,1190.25,3,0
05/08/2008,20:21,1190.25,1190.25,1190.25,1190.25,3,0
05/08/2008,20:22,1190.25,1190.25,1190.25,1190.25,2,0
05/08/2008,20:23,1190.00,1190.00,1190.00,1190.00,0,2
05/08/2008,20:26,1190.25,1190.25,1190.25,1190.25,14,0
05/08/2008,20:27,1190.25,1190.50,1190.25,1190.50,9,0
05/08/2008,20:28,1190.25,1190.50,1190.25,1190.50,1,12
05/08/2008,20:29,1190.25,1190.25,1190.25,1190.25,0,5
05/08/2008,20:30,1190.25,1190.25,1190.00,1190.25,12,2
05/08/2008,20:31,1190.25,1190.25,1190.25,1190.25,5,0
05/08/2008,20:32,1190.50,1190.50,1190.25,1190.25,6,4
05/08/2008,20:33,1190.25,1190.50,1190.25,1190.50,63,1
05/08/2008,20:34,1190.75,1190.75,1190.50,1190.50,4,1
05/08/2008,20:35,1190.75,1190.75,1190.50,1190.50,10,1
05/08/2008,20:36,1190.50,1190.50,1190.25,1190.25,0,11
05/08/2008,20:37,1190.50,1190.50,1190.25,1190.25,11,43
05/08/2008,20:38,1190.25,1190.25,1190.25,1190.25,0,11
05/08/2008,20:39,1190.00,1190.00,1189.75,1189.75,0,162
05/08/2008,20:40,1189.75,1189.75,1189.75,1189.75,0,9
05/08/2008,20:41,1189.75,1189.75,1189.50,1189.75,2,6
05/08/2008,20:42,1189.75,1189.75,1189.75,1189.75,3,0
05/08/2008,20:43,1189.75,1189.75,1189.50,1189.50,2,1
05/08/2008,20:44,1189.50,1189.75,1189.50,1189.75,6,10
05/08/2008,20:45,1189.75,1189.75,1189.50,1189.50,7,64
05/08/2008,20:46,1189.50,1189.50,1189.50,1189.50,0,6
05/08/2008,20:47,1189.50,1189.75,1189.50,1189.50,6,5
05/08/2008,20:48,1189.50,1189.75,1189.25,1189.75,3,104
05/08/2008,20:49,1189.50,1189.50,1189.25,1189.25,0,7
05/08/2008,20:50,1189.50,1189.75,1189.50,1189.75,24,0
05/08/2008,20:51,1189.75,1189.75,1189.75,1189.75,29,0
05/08/2008,20:52,1189.75,1189.75,1189.75,1189.75,1,0
05/08/2008,20:53,1189.75,1189.75,1189.75,1189.75,4,0
05/08/2008,20:54,1189.50,1189.75,1189.50,1189.50,5,36
05/08/2008,20:55,1189.75,1189.75,1189.50,1189.50,2,13
05/08/2008,20:56,1189.75,1189.75,1189.75,1189.75,2,0
05/08/2008,20:57,1189.75,1189.75,1189.75,1189.75,23,0
05/08/2008,20:58,1189.75,1189.75,1189.75,1189.75,11,0
05/08/2008,21:00,1189.75,1189.75,1189.75,1189.75,20,0
05/08/2008,21:01,1190.00,1190.00,1189.75,1190.00,18,8
05/08/2008,21:02,1190.00,1190.50,1190.00,1190.00,94,7
05/08/2008,21:03,1190.25,1191.00,1190.25,1190.75,118,39
05/08/2008,21:04,1190.75,1191.00,1190.75,1190.75,4,12
05/08/2008,21:05,1190.75,1191.25,1190.75,1191.25,109,1
05/08/2008,21:06,1190.75,1191.25,1190.75,1191.00,14,13
05/08/2008,21:07,1191.00,1191.25,1191.00,1191.25,11,7
05/08/2008,21:08,1191.25,1191.25,1191.25,1191.25,29,0
05/08/2008,21:09,1191.00,1191.50,1191.00,1191.50,18,15
05/08/2008,21:10,1191.50,1191.50,1191.00,1191.50,19,11
05/08/2008,21:11,1191.00,1191.50,1191.00,1191.50,15,13
05/08/2008,21:12,1191.00,1191.50,1191.00,1191.50,22,10
05/08/2008,21:13,1191.50,1191.75,1191.25,1191.75,55,13
05/08/2008,21:14,1191.50,1192.00,1191.50,1191.50,78,19
05/08/2008,21:15,1191.25,1191.75,1191.25,1191.75,15,10
05/08/2008,21:16,1191.50,1191.75,1191.25,1191.50,15,34
05/08/2008,21:17,1191.75,1191.75,1191.25,1191.50,28,9
05/08/2008,21:18,1191.50,1192.00,1191.25,1191.75,42,25
05/08/2008,21:19,1191.50,1192.00,1191.50,1192.00,17,11
05/08/2008,21:20,1191.75,1192.00,1191.75,1191.75,10,26
05/08/2008,21:21,1191.75,1191.75,1191.50,1191.50,11,21
05/08/2008,21:22,1191.50,1191.50,1191.25,1191.25,0,11
05/08/2008,21:23,1191.50,1191.50,1191.25,1191.25,1,4
05/08/2008,21:24,1191.25,1191.50,1191.25,1191.50,11,5
05/08/2008,21:25,1191.50,1191.50,1191.50,1191.50,15,0
05/08/2008,21:26,1191.50,1191.75,1191.25,1191.75,12,6
05/08/2008,21:27,1191.50,1191.75,1191.50,1191.50,2,20
05/08/2008,21:28,1191.50,1191.50,1191.25,1191.25,1,11
05/08/2008,21:29,1191.25,1191.50,1191.25,1191.50,10,5
05/08/2008,21:30,1191.25,1191.25,1191.25,1191.25,0,15
05/08/2008,21:31,1191.25,1191.25,1191.25,1191.25,0,23
05/08/2008,21:32,1191.25,1191.25,1191.00,1191.00,0,14
05/08/2008,21:33,1191.00,1191.00,1191.00,1191.00,0,13
05/08/2008,21:34,1191.00,1191.00,1190.75,1190.75,0,14
05/08/2008,21:35,1190.75,1191.00,1190.75,1191.00,18,4
05/08/2008,21:36,1190.75,1190.75,1190.75,1190.75,0,18
05/08/2008,21:37,1190.75,1191.00,1190.75,1190.75,2,11
05/08/2008,21:38,1190.75,1191.25,1190.75,1191.25,45,7
05/08/2008,21:39,1191.25,1191.25,1191.25,1191.25,4,0
05/08/2008,21:40,1191.00,1191.00,1191.00,1191.00,0,16
05/08/2008,21:41,1190.75,1191.00,1190.75,1190.75,2,10
05/08/2008,21:42,1191.00,1191.25,1191.00,1191.25,46,0
05/08/2008,21:43,1191.25,1191.25,1191.25,1191.25,1,0
05/08/2008,21:44,1191.50,1191.50,1191.50,1191.50,3,0
05/08/2008,21:46,1191.25,1191.50,1191.25,1191.25,2,11
05/08/2008,21:48,1191.25,1191.25,1190.50,1191.00,36,102
05/08/2008,21:49,1191.00,1191.00,1191.00,1191.00,24,0
05/08/2008,21:50,1191.00,1191.00,1190.75,1190.75,2,15
05/08/2008,21:51,1190.75,1190.75,1190.50,1190.75,1,8
05/08/2008,21:52,1190.75,1190.75,1190.75,1190.75,4,0
05/08/2008,21:53,1191.00,1191.00,1191.00,1191.00,3,0
05/08/2008,21:55,1190.75,1190.75,1190.75,1190.75,0,3
05/08/2008,21:56,1190.75,1190.75,1190.50,1190.75,5,8
05/08/2008,21:57,1190.75,1190.75,1190.50,1190.50,1,2
05/08/2008,21:58,1190.50,1190.50,1190.50,1190.50,0,76
05/08/2008,21:59,1190.75,1190.75,1190.75,1190.75,7,0
05/08/2008,22:00,1190.75,1190.75,1190.75,1190.75,1,0
05/08/2008,22:01,1190.50,1190.50,1190.50,1190.50,0,8
05/08/2008,22:02,1190.75,1190.75,1190.75,1190.75,28,0
05/08/2008,22:04,1190.75,1191.00,1190.75,1191.00,3,0
05/08/2008,22:06,1190.50,1190.75,1190.50,1190.50,1,9
05/08/2008,22:07,1190.50,1190.50,1190.50,1190.50,0,3
05/08/2008,22:08,1190.50,1190.50,1190.50,1190.50,0,3
05/08/2008,22:09,1190.50,1190.50,1190.50,1190.50,0,52
05/08/2008,22:10,1190.50,1190.75,1190.50,1190.75,1,1
05/08/2008,22:11,1190.50,1190.75,1190.25,1190.75,2,10
05/08/2008,22:13,1190.50,1190.50,1190.50,1190.50,0,1
05/08/2008,22:14,1190.50,1190.50,1190.50,1190.50,0,1
05/08/2008,22:16,1190.50,1190.75,1190.25,1190.50,2,9
05/08/2008,22:17,1190.50,1190.50,1190.25,1190.25,0,4
05/08/2008,22:18,1190.25,1190.25,1190.25,1190.25,0,1
05/08/2008,22:19,1190.50,1190.50,1190.25,1190.25,3,23
05/08/2008,22:21,1190.00,1190.00,1190.00,1190.00,0,12
05/08/2008,22:22,1190.00,1190.25,1190.00,1190.25,2,1
05/08/2008,22:23,1190.25,1190.25,1190.25,1190.25,3,0
05/08/2008,22:24,1190.00,1190.00,1190.00,1190.00,0,28
05/08/2008,22:25,1190.00,1190.00,1189.75,1189.75,0,129
05/08/2008,22:26,1189.75,1190.00,1189.75,1189.75,3,12
05/08/2008,22:27,1189.75,1189.75,1189.75,1189.75,0,4
05/08/2008,22:28,1189.75,1189.75,1189.75,1189.75,0,1
05/08/2008,22:29,1190.00,1190.00,1190.00,1190.00,7,0
05/08/2008,22:30,1189.75,1189.75,1189.50,1189.50,0,30
05/08/2008,22:31,1189.50,1189.50,1189.50,1189.50,0,8
05/08/2008,22:32,1189.75,1189.75,1189.50,1189.50,1,3
05/08/2008,22:33,1189.50,1189.50,1189.50,1189.50,0,9
05/08/2008,22:34,1189.50,1189.50,1189.25,1189.50,1,60
05/08/2008,22:35,1189.50,1189.50,1189.25,1189.25,1,1
05/08/2008,22:36,1189.50,1189.75,1189.50,1189.50,13,3
05/08/2008,22:37,1189.50,1189.75,1189.50,1189.75,1,1
05/08/2008,22:38,1189.75,1189.75,1189.75,1189.75,42,0
05/08/2008,22:39,1189.50,1189.75,1189.50,1189.75,19,2
05/08/2008,22:40,1189.75,1189.75,1189.75,1189.75,31,0
05/08/2008,22:41,1189.50,1189.75,1189.50,1189.75,1,8
05/08/2008,22:42,1189.75,1189.75,1189.75,1189.75,8,0
05/08/2008,22:44,1189.75,1189.75,1189.75,1189.75,4,0
05/08/2008,22:45,1189.75,1189.75,1189.75,1189.75,2,0
05/08/2008,22:46,1189.75,1189.75,1189.50,1189.50,1,8
05/08/2008,22:47,1189.50,1189.50,1189.50,1189.50,0,1
05/08/2008,22:48,1189.75,1189.75,1189.75,1189.75,2,0
05/08/2008,22:49,1189.50,1189.50,1189.25,1189.25,0,52
05/08/2008,22:50,1189.25,1189.25,1188.50,1188.50,5,682
05/08/2008,22:51,1188.75,1188.75,1188.50,1188.50,2,50
05/08/2008,22:52,1188.50,1188.50,1188.25,1188.25,5,63
05/08/2008,22:53,1188.50,1188.50,1188.25,1188.50,2,3
05/08/2008,22:54,1188.50,1188.50,1188.50,1188.50,22,0
05/08/2008,22:55,1188.50,1188.50,1188.50,1188.50,18,0
05/08/2008,22:56,1188.50,1188.50,1188.25,1188.50,22,2
05/08/2008,22:57,1188.50,1188.75,1188.50,1188.75,4,0
05/08/2008,22:58,1188.75,1188.75,1188.50,1188.50,2,4
05/08/2008,22:59,1188.75,1188.75,1188.50,1188.75,11,19
05/08/2008,23:00,1188.75,1188.75,1188.50,1188.75,2,5
05/08/2008,23:01,1188.50,1188.75,1188.50,1188.75,1,8
05/08/2008,23:02,1188.50,1188.50,1188.50,1188.50,0,3
05/08/2008,23:04,1188.50,1188.50,1188.50,1188.50,0,42
05/08/2008,23:05,1188.50,1188.50,1188.25,1188.50,5,77
05/08/2008,23:06,1188.50,1188.75,1188.25,1188.75,105,9
05/08/2008,23:07,1188.75,1188.75,1188.75,1188.75,15,0
05/08/2008,23:08,1188.50,1188.50,1188.50,1188.50,0,8
05/08/2008,23:09,1188.75,1188.75,1188.50,1188.50,1,21
05/08/2008,23:10,1188.75,1188.75,1188.75,1188.75,2,0
05/08/2008,23:11,1188.50,1188.75,1188.50,1188.75,26,10
05/08/2008,23:13,1188.50,1188.75,1188.50,1188.75,1,7
05/08/2008,23:14,1188.75,1188.75,1188.75,1188.75,18,0
05/08/2008,23:16,1188.50,1188.50,1188.50,1188.50,0,17
05/08/2008,23:17,1188.75,1188.75,1188.75,1188.75,2,0
05/08/2008,23:18,1188.50,1188.50,1188.50,1188.50,0,36
05/08/2008,23:19,1188.75,1188.75,1188.50,1188.50,2,1
05/08/2008,23:21,1188.50,1188.75,1188.50,1188.50,1,30
05/08/2008,23:22,1188.50,1188.50,1188.50,1188.50,0,12
05/08/2008,23:24,1188.50,1188.50,1188.50,1188.50,0,5
05/08/2008,23:25,1188.75,1188.75,1188.50,1188.50,5,2
05/08/2008,23:26,1188.50,1188.50,1188.50,1188.50,0,9
05/08/2008,23:27,1188.75,1188.75,1188.50,1188.50,1,2
05/08/2008,23:28,1188.75,1188.75,1188.50,1188.75,404,4
05/08/2008,23:29,1188.75,1189.25,1188.50,1188.75,302,63
05/08/2008,23:30,1188.75,1188.75,1188.50,1188.75,16,10
05/08/2008,23:31,1188.50,1189.00,1188.50,1189.00,12,12
05/08/2008,23:32,1189.00,1189.00,1188.75,1188.75,1,5
05/08/2008,23:33,1189.00,1189.00,1189.00,1189.00,25,0
05/08/2008,23:34,1189.00,1189.50,1189.00,1189.25,27,1
05/08/2008,23:35,1189.25,1189.50,1189.25,1189.50,1,11
05/08/2008,23:36,1189.25,1189.75,1189.00,1189.50,27,10
05/08/2008,23:37,1189.50,1189.75,1189.25,1189.75,9,7
05/08/2008,23:38,1189.75,1189.75,1189.75,1189.75,1,0
05/08/2008,23:39,1189.50,1190.00,1189.50,1190.00,73,21
05/08/2008,23:40,1189.75,1189.75,1189.50,1189.50,0,9
05/08/2008,23:41,1189.50,1189.75,1189.50,1189.50,16,19
05/08/2008,23:42,1189.50,1189.50,1189.25,1189.25,0,16
05/08/2008,23:43,1189.25,1189.25,1189.00,1189.00,0,14
05/08/2008,23:44,1189.25,1189.50,1189.25,1189.50,4,0
05/08/2008,23:45,1189.50,1189.50,1189.25,1189.25,4,2
05/08/2008,23:46,1189.25,1189.25,1189.00,1189.25,1,9
05/08/2008,23:48,1189.25,1189.25,1189.25,1189.25,5,0
05/08/2008,23:50,1189.50,1189.50,1189.25,1189.25,1,1
05/08/2008,23:51,1189.25,1189.25,1189.25,1189.25,0,14
05/08/2008,23:52,1189.00,1189.25,1189.00,1189.00,1,4
05/08/2008,23:55,1189.50,1189.75,1189.50,1189.75,19,0
05/08/2008,23:56,1189.50,1189.50,1189.25,1189.25,0,38
05/08/2008,23:58,1189.25,1189.25,1189.25,1189.25,0,3
05/08/2008,23:59,1189.25,1189.25,1189.25,1189.25,0,2
05/09/2008,00:00,1189.50,1189.50,1189.25,1189.25,2,1
05/09/2008,00:01,1189.25,1189.25,1189.25,1189.25,0,9
05/09/2008,00:02,1189.50,1189.75,1189.50,1189.75,32,0
05/09/2008,00:03,1189.75,1189.75,1189.75,1189.75,57,0
05/09/2008,00:04,1189.50,1189.75,1189.25,1189.50,2,36
05/09/2008,00:06,1189.50,1189.75,1189.25,1189.75,114,19
05/09/2008,00:07,1189.75,1190.00,1189.75,1190.00,67,0
05/09/2008,00:08,1190.25,1190.50,1190.25,1190.25,49,28
05/09/2008,00:09,1190.25,1190.25,1190.25,1190.25,0,5
05/09/2008,00:10,1190.25,1190.25,1189.75,1189.75,0,79
05/09/2008,00:11,1189.75,1190.00,1189.50,1190.00,1,18
05/09/2008,00:12,1190.00,1190.00,1189.75,1190.00,9,5
05/09/2008,00:13,1190.00,1190.00,1189.75,1190.00,10,1
05/09/2008,00:14,1190.00,1190.00,1189.75,1189.75,11,1
05/09/2008,00:16,1189.75,1190.00,1189.75,1190.00,1,10
05/09/2008,00:17,1190.00,1190.00,1189.75,1190.00,10,1
05/09/2008,00:19,1190.00,1190.00,1190.00,1190.00,1,0
05/09/2008,00:20,1189.75,1189.75,1189.75,1189.75,0,7
05/09/2008,00:21,1189.75,1189.75,1189.25,1189.25,0,68
05/09/2008,00:22,1189.25,1189.25,1188.75,1188.75,0,94
05/09/2008,00:23,1189.00,1189.00,1189.00,1189.00,31,0
05/09/2008,00:24,1189.25,1189.25,1189.25,1189.25,8,0
05/09/2008,00:25,1189.25,1189.25,1189.25,1189.25,10,0
05/09/2008,00:26,1189.25,1189.25,1189.00,1189.00,7,51
05/09/2008,00:27,1189.00,1189.25,1189.00,1189.25,1,7
05/09/2008,00:28,1189.25,1189.50,1189.25,1189.25,66,20
05/09/2008,00:29,1189.25,1189.25,1189.25,1189.25,0,5
05/09/2008,00:31,1189.25,1189.25,1189.25,1189.25,0,1
05/09/2008,00:32,1189.25,1189.25,1189.25,1189.25,0,25
05/09/2008,00:33,1189.50,1189.50,1189.50,1189.50,3,0
05/09/2008,00:34,1189.50,1189.50,1189.50,1189.50,1,0
05/09/2008,00:35,1189.50,1189.50,1189.50,1189.50,1,0
05/09/2008,00:36,1189.25,1189.25,1189.25,1189.25,0,23
05/09/2008,00:39,1189.25,1189.25,1189.00,1189.25,17,22
05/09/2008,00:40,1189.25,1189.50,1189.25,1189.50,3,0
05/09/2008,00:41,1189.25,1189.25,1189.00,1189.00,0,4
05/09/2008,00:43,1189.25,1189.25,1189.25,1189.25,7,0
05/09/2008,00:44,1189.00,1189.25,1189.00,1189.25,6,5
05/09/2008,00:45,1189.25,1189.25,1189.00,1189.00,40,1
05/09/2008,00:47,1189.00,1189.25,1189.00,1189.00,3,6
05/09/2008,00:48,1189.00,1189.50,1189.00,1189.50,31,3
05/09/2008,00:49,1189.25,1189.50,1189.25,1189.50,3,2
05/09/2008,00:50,1189.25,1189.25,1189.25,1189.25,0,19
05/09/2008,00:51,1189.00,1189.25,1189.00,1189.00,3,25
05/09/2008,00:52,1189.00,1189.00,1188.75,1188.75,0,107
05/09/2008,00:53,1188.75,1189.00,1188.75,1189.00,2,3
05/09/2008,00:54,1189.00,1189.25,1189.00,1189.00,18,95
05/09/2008,00:55,1189.00,1189.25,1188.75,1189.25,15,6
05/09/2008,00:56,1189.00,1189.50,1189.00,1189.50,23,10
05/09/2008,00:57,1189.25,1189.50,1189.00,1189.25,102,8
05/09/2008,00:58,1189.25,1189.25,1189.25,1189.25,0,1
05/09/2008,00:59,1189.25,1189.25,1189.25,1189.25,0,115
05/09/2008,01:00,1189.25,1189.50,1189.00,1189.25,1,54
05/09/2008,01:01,1189.25,1189.50,1189.25,1189.25,16,116
05/09/2008,01:02,1189.25,1189.50,1189.00,1189.25,71,170
05/09/2008,01:03,1189.00,1189.50,1189.00,1189.25,11,95
05/09/2008,01:04,1189.00,1189.25,1188.75,1189.00,126,121
05/09/2008,01:05,1189.00,1189.25,1189.00,1189.25,106,51
05/09/2008,01:06,1189.25,1189.50,1189.25,1189.50,107,0
05/09/2008,01:07,1189.50,1189.75,1189.25,1189.75,114,15
05/09/2008,01:08,1189.50,1189.75,1189.25,1189.50,2,3
05/09/2008,01:09,1189.75,1190.00,1189.75,1189.75,41,17
05/09/2008,01:10,1189.50,1190.00,1189.25,1190.00,28,13
05/09/2008,01:11,1190.00,1190.00,1189.25,1189.75,40,27
05/09/2008,01:12,1189.50,1189.75,1189.25,1189.75,24,70
05/09/2008,01:13,1189.50,1189.75,1189.50,1189.75,15,3
05/09/2008,01:14,1189.75,1190.00,1189.75,1189.75,4,2
05/09/2008,01:15,1189.75,1190.00,1189.75,1189.75,2,4
05/09/2008,01:16,1189.75,1189.75,1189.75,1189.75,0,156
05/09/2008,01:17,1189.75,1190.50,1189.75,1190.25,86,25
05/09/2008,01:18,1190.25,1190.25,1190.00,1190.00,53,3
05/09/2008,01:19,1190.00,1190.25,1190.00,1190.25,38,1
05/09/2008,01:20,1190.25,1190.25,1190.00,1190.00,63,4
05/09/2008,01:21,1190.25,1190.25,1190.00,1190.25,44,2
05/09/2008,01:22,1190.25,1190.25,1190.25,1190.25,9,0
05/09/2008,01:23,1190.25,1190.25,1190.25,1190.25,34,0
05/09/2008,01:24,1190.50,1190.50,1190.50,1190.50,151,0
05/09/2008,01:25,1190.50,1190.50,1190.00,1190.00,1,119
05/09/2008,01:26,1190.00,1190.00,1189.75,1189.75,77,168
05/09/2008,01:27,1189.75,1189.75,1189.75,1189.75,0,65
05/09/2008,01:28,1189.75,1189.75,1189.50,1189.50,0,166
05/09/2008,01:29,1189.50,1189.50,1189.50,1189.50,0,251
05/09/2008,01:30,1189.25,1189.50,1189.25,1189.50,179,5
05/09/2008,01:31,1189.50,1189.50,1189.25,1189.50,99,1
05/09/2008,01:32,1189.50,1189.50,1189.50,1189.50,86,0
05/09/2008,01:33,1189.50,1189.50,1189.25,1189.50,51,50
05/09/2008,01:34,1189.50,1189.50,1189.50,1189.50,3,0
05/09/2008,01:35,1189.50,1189.50,1189.25,1189.25,3,58
05/09/2008,01:36,1189.25,1189.50,1189.00,1189.50,49,40
05/09/2008,01:37,1189.50,1189.50,1189.25,1189.25,1,16
05/09/2008,01:38,1189.50,1189.50,1189.25,1189.50,48,1
05/09/2008,01:39,1189.75,1189.75,1189.75,1189.75,4,0
05/09/2008,01:40,1189.75,1189.75,1189.50,1189.50,1,1
05/09/2008,01:41,1189.75,1189.75,1189.75,1189.75,29,0
05/09/2008,01:42,1189.75,1190.25,1189.75,1190.25,78,1
05/09/2008,01:43,1190.25,1190.25,1190.00,1190.00,6,1
05/09/2008,01:45,1190.00,1190.00,1190.00,1190.00,0,2
05/09/2008,01:46,1190.00,1190.25,1190.00,1190.25,7,85
05/09/2008,01:47,1190.00,1190.25,1189.75,1189.75,1,206
05/09/2008,01:48,1189.75,1190.00,1189.75,1190.00,15,28
05/09/2008,01:49,1190.00,1190.00,1189.75,1189.75,31,3
05/09/2008,01:50,1190.00,1190.25,1190.00,1190.25,36,0
05/09/2008,01:51,1190.25,1190.50,1190.00,1190.25,142,34
05/09/2008,01:52,1190.25,1190.50,1190.25,1190.50,44,14
05/09/2008,01:53,1190.50,1190.50,1190.25,1190.25,17,30
05/09/2008,01:54,1190.25,1190.75,1190.25,1190.75,54,1
05/09/2008,01:55,1190.50,1190.75,1190.25,1190.50,17,34
05/09/2008,01:56,1190.50,1190.75,1190.50,1190.50,30,10
05/09/2008,01:57,1190.50,1190.50,1190.50,1190.50,0,10
05/09/2008,01:58,1190.50,1190.50,1190.00,1190.00,0,18
05/09/2008,01:59,1190.25,1190.25,1190.25,1190.25,7,0
05/09/2008,02:00,1190.50,1190.50,1190.25,1190.50,28,11
05/09/2008,02:01,1190.50,1190.75,1190.25,1190.50,31,65
05/09/2008,02:02,1190.25,1190.25,1189.50,1190.00,41,212
05/09/2008,02:03,1190.00,1190.50,1189.50,1189.75,129,139
05/09/2008,02:04,1190.00,1190.25,1189.75,1190.00,168,39
05/09/2008,02:05,1189.75,1190.00,1189.50,1190.00,167,33
05/09/2008,02:06,1190.00,1190.00,1190.00,1190.00,51,0
05/09/2008,02:07,1190.00,1190.25,1190.00,1190.25,55,0
05/09/2008,02:08,1190.50,1190.50,1190.25,1190.50,93,3
05/09/2008,02:09,1190.25,1190.25,1190.00,1190.00,0,48
05/09/2008,02:10,1190.25,1190.75,1190.25,1190.75,102,0
05/09/2008,02:11,1190.50,1190.50,1190.25,1190.25,14,171
05/09/2008,02:12,1190.50,1190.50,1190.25,1190.25,41,35
05/09/2008,02:13,1190.00,1190.25,1190.00,1190.25,13,6
05/09/2008,02:14,1190.00,1190.25,1190.00,1190.25,1,1
05/09/2008,02:15,1190.00,1190.50,1189.75,1189.75,27,183
05/09/2008,02:16,1189.75,1189.75,1189.25,1189.25,0,216
05/09/2008,02:17,1189.25,1189.50,1189.25,1189.25,3,147
05/09/2008,02:18,1189.25,1189.25,1189.00,1189.00,40,39
05/09/2008,02:19,1189.25,1189.50,1189.25,1189.50,197,24
05/09/2008,02:20,1189.50,1189.75,1189.25,1189.50,164,42
05/09/2008,02:21,1189.50,1189.75,1189.25,1189.25,30,10
05/09/2008,02:22,1189.25,1189.25,1189.25,1189.25,0,174
05/09/2008,02:23,1189.25,1189.25,1189.00,1189.00,57,63
05/09/2008,02:24,1189.00,1189.25,1189.00,1189.00,28,112
05/09/2008,02:25,1189.25,1189.25,1188.50,1188.50,57,222
05/09/2008,02:26,1188.75,1188.75,1186.50,1187.00,1138,1585
05/09/2008,02:27,1187.00,1187.75,1186.75,1187.50,460,110
05/09/2008,02:28,1187.50,1187.75,1187.25,1187.75,332,106
05/09/2008,02:29,1187.50,1187.75,1187.00,1187.25,137,198
05/09/2008,02:30,1187.25,1187.50,1187.00,1187.25,95,74
05/09/2008,02:31,1187.25,1187.25,1186.25,1186.50,221,666
05/09/2008,02:32,1186.50,1186.75,1185.25,1185.50,309,1474
05/09/2008,02:33,1185.50,1185.75,1185.25,1185.75,623,822
05/09/2008,02:34,1185.50,1186.00,1185.50,1186.00,553,187
05/09/2008,02:35,1186.25,1186.75,1186.00,1186.25,543,86
05/09/2008,02:36,1186.25,1186.75,1186.25,1186.75,209,204
05/09/2008,02:37,1186.50,1186.75,1186.25,1186.25,182,163
05/09/2008,02:38,1186.25,1186.25,1186.00,1186.00,32,334
05/09/2008,02:39,1186.00,1186.25,1186.00,1186.25,109,11
05/09/2008,02:40,1186.50,1186.50,1186.00,1186.25,55,195
05/09/2008,02:41,1186.00,1186.25,1185.75,1186.25,246,331
05/09/2008,02:42,1186.00,1186.25,1185.75,1186.25,25,183
05/09/2008,02:43,1186.25,1186.50,1186.00,1186.00,150,116
05/09/2008,02:44,1186.00,1186.50,1186.00,1186.50,126,36
05/09/2008,02:45,1186.50,1186.50,1186.50,1186.50,70,0
05/09/2008,02:46,1186.50,1186.50,1186.25,1186.50,84,179
05/09/2008,02:47,1186.50,1187.00,1186.50,1186.75,105,228
05/09/2008,02:48,1186.75,1187.00,1186.50,1186.75,9,131
05/09/2008,02:49,1186.50,1187.25,1186.50,1187.25,414,30
05/09/2008,02:50,1187.25,1187.25,1187.00,1187.25,32,77
05/09/2008,02:51,1187.00,1187.25,1187.00,1187.25,2,85
05/09/2008,02:52,1187.25,1187.50,1187.00,1187.50,188,3
05/09/2008,02:53,1187.25,1187.50,1187.25,1187.25,20,33
05/09/2008,02:54,1187.25,1187.25,1187.00,1187.25,41,262
05/09/2008,02:55,1187.25,1187.25,1187.00,1187.00,28,21
05/09/2008,02:56,1187.25,1187.25,1187.25,1187.25,46,0
05/09/2008,02:57,1187.25,1187.25,1187.25,1187.25,49,0
05/09/2008,02:58,1187.25,1187.25,1187.25,1187.25,2,0
05/09/2008,02:59,1187.00,1187.25,1187.00,1187.25,13,1
05/09/2008,03:00,1187.25,1187.25,1186.50,1186.75,111,236
05/09/2008,03:01,1186.75,1186.75,1186.00,1186.25,315,282
05/09/2008,03:02,1186.25,1186.25,1186.00,1186.00,105,88
05/09/2008,03:03,1185.75,1186.00,1185.50,1185.50,125,118
05/09/2008,03:04,1185.50,1185.75,1184.75,1184.75,218,861
05/09/2008,03:05,1185.00,1185.75,1184.75,1185.50,373,212
05/09/2008,03:06,1185.75,1185.75,1185.50,1185.75,327,99
05/09/2008,03:07,1185.75,1185.75,1185.50,1185.50,11,36
05/09/2008,03:08,1185.75,1186.00,1185.50,1185.75,171,29
05/09/2008,03:09,1186.00,1186.00,1185.50,1185.50,32,108
05/09/2008,03:10,1185.50,1185.75,1185.50,1185.75,141,213
05/09/2008,03:11,1185.50,1186.00,1185.50,1186.00,85,83
05/09/2008,03:12,1186.00,1186.25,1186.00,1186.25,316,82
05/09/2008,03:13,1186.50,1186.50,1186.25,1186.50,67,143
05/09/2008,03:14,1186.50,1187.00,1186.50,1187.00,203,18
05/09/2008,03:15,1186.75,1187.25,1186.75,1187.00,407,394
05/09/2008,03:16,1187.00,1187.25,1187.00,1187.00,47,453
05/09/2008,03:17,1187.00,1187.25,1187.00,1187.00,7,110
05/09/2008,03:18,1186.75,1186.75,1186.50,1186.75,133,62
05/09/2008,03:19,1186.75,1186.75,1186.50,1186.50,209,236
05/09/2008,03:20,1186.50,1187.00,1186.50,1187.00,48,1
05/09/2008,03:21,1187.00,1187.00,1186.25,1186.50,43,290
05/09/2008,03:22,1186.25,1186.75,1186.25,1186.75,183,186
05/09/2008,03:23,1187.00,1187.00,1186.75,1186.75,2,45
05/09/2008,03:24,1186.75,1187.25,1186.75,1187.00,199,58
05/09/2008,03:25,1186.75,1187.25,1186.75,1187.00,94,5
05/09/2008,03:26,1187.00,1187.00,1187.00,1187.00,0,79
05/09/2008,03:27,1187.00,1187.00,1187.00,1187.00,0,48
05/09/2008,03:28,1187.25,1187.50,1187.00,1187.00,98,2
05/09/2008,03:29,1187.00,1187.25,1187.00,1187.00,3,14
05/09/2008,03:30,1187.00,1187.25,1187.00,1187.00,65,13
05/09/2008,03:31,1187.25,1187.25,1187.00,1187.25,34,4
05/09/2008,03:32,1187.25,1187.25,1187.00,1187.00,6,82
05/09/2008,03:33,1187.00,1187.00,1187.00,1187.00,0,133
05/09/2008,03:34,1186.75,1186.75,1186.50,1186.75,84,198
05/09/2008,03:35,1186.75,1187.00,1186.50,1187.00,36,15
05/09/2008,03:36,1186.75,1187.00,1186.50,1186.50,4,197
05/09/2008,03:37,1186.50,1186.75,1186.50,1186.50,24,136
05/09/2008,03:38,1186.50,1187.00,1186.50,1186.75,104,13
05/09/2008,03:39,1186.75,1186.75,1186.25,1186.25,44,476
05/09/2008,03:40,1186.50,1186.75,1186.00,1186.25,138,570
05/09/2008,03:41,1186.50,1186.75,1186.25,1186.50,78,67
05/09/2008,03:42,1186.75,1186.75,1186.50,1186.50,121,27
05/09/2008,03:43,1186.75,1187.25,1186.50,1187.00,135,73
05/09/2008,03:44,1187.25,1187.50,1187.00,1187.25,276,220
05/09/2008,03:45,1187.25,1187.25,1187.00,1187.00,47,87
05/09/2008,03:46,1187.00,1187.50,1187.00,1187.25,37,120
05/09/2008,03:47,1187.25,1187.25,1187.00,1187.25,12,94
05/09/2008,03:48,1187.50,1187.50,1187.25,1187.25,1,96
05/09/2008,03:49,1187.25,1187.25,1187.00,1187.25,7,214
05/09/2008,03:50,1187.25,1187.25,1187.00,1187.25,137,51
05/09/2008,03:51,1187.25,1187.25,1187.00,1187.00,6,43
05/09/2008,03:52,1187.00,1187.00,1187.00,1187.00,0,42
05/09/2008,03:53,1187.00,1187.25,1186.75,1187.00,176,109
05/09/2008,03:54,1187.00,1187.50,1187.00,1187.00,128,211
05/09/2008,03:55,1187.25,1187.25,1187.25,1187.25,14,0
05/09/2008,03:56,1187.00,1187.25,1187.00,1187.25,59,10
05/09/2008,03:57,1187.00,1187.00,1187.00,1187.00,0,28
05/09/2008,03:58,1187.25,1187.25,1187.00,1187.25,80,5
05/09/2008,03:59,1187.00,1187.25,1187.00,1187.00,27,205
05/09/2008,04:00,1187.00,1187.25,1187.00,1187.25,4,26
05/09/2008,04:01,1187.25,1187.25,1187.00,1187.25,198,10
05/09/2008,04:02,1187.25,1187.25,1187.25,1187.25,11,0
05/09/2008,04:03,1187.25,1187.25,1187.25,1187.25,3,0
05/09/2008,04:04,1187.25,1187.25,1187.25,1187.25,103,0
05/09/2008,04:05,1187.00,1187.50,1187.00,1187.00,60,37
05/09/2008,04:06,1187.00,1187.00,1187.00,1187.00,0,35
05/09/2008,04:07,1187.25,1187.25,1187.25,1187.25,133,0
05/09/2008,04:08,1187.00,1187.00,1187.00,1187.00,0,114
05/09/2008,04:09,1187.00,1187.00,1186.50,1186.50,177,615
05/09/2008,04:10,1186.75,1186.75,1186.50,1186.75,110,10
05/09/2008,04:11,1186.75,1187.00,1186.75,1186.75,147,2
05/09/2008,04:12,1186.75,1187.25,1186.75,1187.00,98,90
05/09/2008,04:13,1187.00,1187.00,1186.75,1186.75,0,67
05/09/2008,04:14,1187.00,1187.00,1187.00,1187.00,108,0
05/09/2008,04:15,1186.75,1186.75,1186.50,1186.75,65,177
05/09/2008,04:16,1186.75,1187.00,1186.75,1187.00,82,26
05/09/2008,04:17,1186.75,1187.00,1186.75,1187.00,117,46
05/09/2008,04:18,1186.75,1187.00,1186.00,1186.25,92,646
05/09/2008,04:19,1186.00,1186.25,1185.75,1186.25,628,440
05/09/2008,04:20,1186.25,1186.50,1186.00,1186.25,148,93
05/09/2008,04:21,1186.25,1186.50,1186.00,1186.25,47,70
05/09/2008,04:22,1186.25,1186.50,1186.00,1186.25,37,78
05/09/2008,04:23,1186.50,1186.75,1186.25,1186.75,136,58
05/09/2008,04:24,1186.50,1187.00,1186.25,1186.25,56,27
05/09/2008,04:25,1186.25,1186.50,1186.00,1186.25,126,250
05/09/2008,04:26,1186.25,1186.50,1186.00,1186.25,29,145
05/09/2008,04:27,1186.25,1186.25,1186.25,1186.25,89,0
05/09/2008,04:28,1186.00,1186.00,1186.00,1186.00,0,19
05/09/2008,04:29,1186.25,1186.50,1185.75,1186.25,141,145
05/09/2008,04:30,1186.25,1186.25,1186.00,1186.25,14,6
05/09/2008,04:31,1186.25,1186.25,1185.75,1185.75,15,262
05/09/2008,04:32,1186.00,1186.00,1185.75,1185.75,203,118
05/09/2008,04:33,1185.75,1185.75,1185.50,1185.50,0,40
05/09/2008,04:34,1185.75,1185.75,1185.00,1185.00,62,732
05/09/2008,04:35,1185.00,1185.25,1184.50,1184.75,159,367
05/09/2008,04:36,1185.00,1185.25,1184.75,1185.00,81,62
05/09/2008,04:37,1185.00,1185.00,1184.00,1184.00,298,952
05/09/2008,04:38,1184.25,1184.50,1184.00,1184.25,211,201
05/09/2008,04:39,1184.25,1184.25,1184.00,1184.25,127,29
05/09/2008,04:40,1184.25,1184.50,1184.00,1184.25,190,150
05/09/2008,04:41,1184.25,1184.25,1184.00,1184.25,329,8
05/09/2008,04:42,1184.00,1184.25,1183.25,1183.25,280,1002
05/09/2008,04:43,1183.25,1183.50,1183.25,1183.50,252,186
05/09/2008,04:44,1183.25,1183.75,1183.25,1183.50,85,318
05/09/2008,04:45,1183.75,1183.75,1182.75,1183.25,51,1087
05/09/2008,04:46,1183.00,1183.75,1183.00,1183.50,371,147
05/09/2008,04:47,1183.50,1183.75,1183.25,1183.75,267,96
05/09/2008,04:48,1183.75,1184.25,1183.75,1184.25,591,4
05/09/2008,04:49,1184.25,1184.75,1184.25,1184.50,268,3
05/09/2008,04:50,1184.75,1185.00,1184.50,1185.00,434,1
05/09/2008,04:51,1185.00,1185.25,1184.75,1184.75,281,199
05/09/2008,04:52,1184.75,1185.00,1184.25,1184.75,15,261
05/09/2008,04:53,1184.75,1185.00,1184.75,1185.00,200,8
05/09/2008,04:54,1184.75,1184.75,1184.75,1184.75,0,12
05/09/2008,04:55,1184.75,1184.75,1184.25,1184.75,48,26
05/09/2008,04:56,1184.50,1184.50,1184.00,1184.00,0,199
05/09/2008,04:57,1184.25,1184.75,1184.00,1184.75,103,13
05/09/2008,04:58,1184.50,1184.50,1184.00,1184.00,0,367
05/09/2008,04:59,1184.25,1184.50,1184.25,1184.25,2,86
05/09/2008,05:00,1184.00,1184.00,1183.75,1183.75,0,235
05/09/2008,05:01,1184.00,1184.00,1183.75,1183.75,42,115
05/09/2008,05:02,1184.00,1184.25,1183.75,1184.00,81,46
05/09/2008,05:03,1184.00,1184.25,1184.00,1184.25,123,124
05/09/2008,05:04,1184.00,1184.25,1183.75,1184.25,87,119
05/09/2008,05:05,1184.25,1184.75,1184.25,1184.75,459,43
05/09/2008,05:06,1184.75,1184.75,1184.50,1184.75,101,1
05/09/2008,05:07,1184.75,1185.00,1184.75,1184.75,46,160
05/09/2008,05:08,1184.75,1184.75,1184.75,1184.75,0,39
05/09/2008,05:09,1185.00,1185.00,1184.75,1184.75,23,103
05/09/2008,05:10,1184.75,1185.00,1184.75,1185.00,14,1
05/09/2008,05:11,1185.00,1185.50,1184.75,1185.25,275,115
05/09/2008,05:12,1185.25,1185.50,1185.25,1185.25,51,73
05/09/2008,05:13,1185.25,1185.50,1185.25,1185.50,8,26
05/09/2008,05:14,1185.00,1185.25,1185.00,1185.25,6,1
05/09/2008,05:15,1185.50,1186.00,1185.50,1186.00,237,0
05/09/2008,05:16,1185.75,1185.75,1185.75,1185.75,0,127
05/09/2008,05:17,1185.75,1185.75,1185.75,1185.75,0,96
05/09/2008,05:18,1185.50,1185.50,1185.50,1185.50,0,13
05/09/2008,05:19,1185.75,1185.75,1185.50,1185.50,233,75
05/09/2008,05:20,1185.25,1185.25,1185.25,1185.25,0,67
05/09/2008,05:21,1185.00,1185.00,1184.50,1184.75,16,280
05/09/2008,05:22,1185.00,1185.50,1185.00,1185.00,203,116
05/09/2008,05:23,1184.75,1185.00,1184.75,1185.00,130,14
05/09/2008,05:24,1185.25,1185.50,1185.00,1185.50,143,41
05/09/2008,05:25,1185.75,1186.00,1185.50,1186.00,485,114
05/09/2008,05:26,1186.00,1186.00,1185.75,1186.00,227,37
05/09/2008,05:27,1186.00,1186.00,1185.75,1186.00,81,1
05/09/2008,05:28,1186.00,1186.00,1185.50,1185.50,50,214
05/09/2008,05:29,1185.25,1185.50,1185.25,1185.50,34,114
05/09/2008,05:30,1185.50,1185.75,1185.25,1185.25,57,9
05/09/2008,05:31,1185.25,1185.50,1185.25,1185.50,5,8
05/09/2008,05:32,1185.50,1185.50,1185.25,1185.50,57,5
05/09/2008,05:33,1185.50,1185.50,1185.50,1185.50,92,0
05/09/2008,05:34,1185.50,1185.75,1185.50,1185.50,57,33
05/09/2008,05:35,1185.50,1185.75,1185.50,1185.50,1,15
05/09/2008,05:36,1185.50,1185.50,1185.50,1185.50,0,3
05/09/2008,05:37,1185.75,1185.75,1185.50,1185.50,34,6
05/09/2008,05:38,1185.50,1185.50,1184.50,1184.75,138,532
05/09/2008,05:39,1184.75,1184.75,1184.25,1184.50,120,62
05/09/2008,05:40,1184.50,1184.75,1184.25,1184.50,120,175
05/09/2008,05:41,1184.75,1185.75,1184.50,1185.50,690,90
05/09/2008,05:42,1185.25,1185.50,1185.00,1185.00,39,302
05/09/2008,05:43,1185.00,1185.25,1184.75,1185.00,29,236
05/09/2008,05:44,1184.75,1184.75,1184.50,1184.50,4,122
05/09/2008,05:45,1184.50,1184.75,1184.00,1184.25,36,141
05/09/2008,05:46,1184.50,1184.75,1184.25,1184.75,33,3
05/09/2008,05:47,1184.50,1184.75,1184.00,1184.50,92,126
05/09/2008,05:48,1184.50,1184.50,1184.00,1184.25,6,112
05/09/2008,05:49,1184.00,1184.25,1183.75,1184.25,62,142
05/09/2008,05:50,1184.00,1184.25,1184.00,1184.00,1,10
05/09/2008,05:51,1184.00,1184.25,1184.00,1184.25,15,53
05/09/2008,05:52,1184.25,1184.25,1184.25,1184.25,31,0
05/09/2008,05:53,1184.25,1184.25,1183.75,1183.75,3,301
05/09/2008,05:54,1184.00,1184.25,1184.00,1184.00,57,7
05/09/2008,05:55,1184.25,1184.50,1184.25,1184.50,168,0
05/09/2008,05:56,1184.75,1184.75,1184.50,1184.50,3,23
05/09/2008,05:57,1184.75,1185.25,1184.75,1185.00,104,12
05/09/2008,05:58,1185.00,1185.25,1185.00,1185.00,53,114
05/09/2008,05:59,1184.75,1185.25,1184.75,1185.00,114,17
05/09/2008,06:00,1185.25,1185.75,1185.25,1185.50,111,80
05/09/2008,06:01,1185.50,1185.50,1185.25,1185.25,0,99
05/09/2008,06:02,1185.25,1185.25,1185.00,1185.00,0,171
05/09/2008,06:03,1185.00,1185.25,1185.00,1185.25,115,89
05/09/2008,06:04,1185.25,1185.50,1185.00,1185.25,252,174
05/09/2008,06:05,1185.25,1185.50,1185.25,1185.50,72,7
05/09/2008,06:06,1185.50,1185.75,1185.50,1185.50,123,112
05/09/2008,06:07,1185.50,1185.50,1185.00,1185.00,55,395
05/09/2008,06:08,1185.00,1185.25,1184.75,1185.00,57,194
05/09/2008,06:09,1185.00,1185.00,1184.50,1184.50,2,434
05/09/2008,06:10,1184.50,1184.75,1184.25,1184.25,186,210
05/09/2008,06:11,1184.25,1184.75,1184.25,1184.75,87,21
05/09/2008,06:12,1184.75,1185.00,1184.75,1184.75,106,33
05/09/2008,06:13,1184.50,1184.75,1184.50,1184.75,225,10
05/09/2008,06:14,1185.00,1185.50,1185.00,1185.50,324,9
05/09/2008,06:15,1185.50,1185.50,1185.25,1185.25,13,15
05/09/2008,06:16,1185.25,1185.50,1185.00,1185.50,295,52
05/09/2008,06:17,1185.50,1185.50,1185.50,1185.50,64,0
05/09/2008,06:18,1185.50,1185.50,1185.50,1185.50,107,0
05/09/2008,06:19,1185.50,1185.75,1185.50,1185.75,93,0
05/09/2008,06:20,1185.75,1185.75,1185.25,1185.25,3,125
05/09/2008,06:21,1185.50,1185.50,1185.50,1185.50,18,0
05/09/2008,06:22,1185.75,1185.75,1185.75,1185.75,148,0
05/09/2008,06:23,1185.75,1185.75,1185.75,1185.75,49,0
05/09/2008,06:24,1186.00,1186.00,1186.00,1186.00,165,0
05/09/2008,06:25,1186.00,1186.25,1186.00,1186.25,148,6
05/09/2008,06:26,1186.00,1186.00,1186.00,1186.00,0,69
05/09/2008,06:27,1186.00,1186.00,1185.75,1185.75,4,176
05/09/2008,06:28,1185.75,1185.75,1185.50,1185.75,89,134
05/09/2008,06:29,1185.50,1185.75,1185.50,1185.50,2,3
05/09/2008,06:30,1185.75,1185.75,1185.50,1185.50,23,17
05/09/2008,06:31,1185.50,1185.75,1185.50,1185.75,46,14
05/09/2008,06:32,1185.75,1185.75,1185.50,1185.50,60,18
05/09/2008,06:33,1185.50,1185.50,1185.25,1185.50,91,69
05/09/2008,06:34,1185.25,1185.50,1185.00,1185.50,54,134
05/09/2008,06:35,1185.50,1185.50,1185.25,1185.50,170,8
05/09/2008,06:36,1185.50,1186.25,1185.50,1186.00,358,52
05/09/2008,06:37,1186.00,1186.25,1186.00,1186.00,77,71
05/09/2008,06:38,1186.00,1186.00,1185.75,1185.75,148,208
05/09/2008,06:39,1185.75,1185.75,1185.75,1185.75,0,165
05/09/2008,06:40,1185.75,1186.00,1185.75,1186.00,6,15
05/09/2008,06:41,1186.00,1186.00,1185.75,1185.75,402,3
05/09/2008,06:42,1186.00,1186.00,1185.75,1186.00,361,3
05/09/2008,06:43,1185.75,1186.00,1185.75,1185.75,1,58
05/09/2008,06:44,1186.00,1186.00,1186.00,1186.00,29,0
05/09/2008,06:45,1185.75,1185.75,1185.50,1185.75,13,81
05/09/2008,06:46,1185.75,1185.75,1185.50,1185.50,12,8
05/09/2008,06:47,1185.50,1185.50,1185.25,1185.25,51,288
05/09/2008,06:48,1185.25,1185.50,1185.25,1185.25,12,133
05/09/2008,06:49,1185.25,1185.25,1184.75,1185.00,3,344
05/09/2008,06:50,1184.75,1184.75,1184.25,1184.75,29,464
05/09/2008,06:51,1184.50,1184.50,1184.00,1184.00,225,717
05/09/2008,06:52,1183.75,1184.00,1183.75,1183.75,417,175
05/09/2008,06:53,1183.75,1184.00,1183.75,1184.00,54,273
05/09/2008,06:54,1183.75,1184.25,1183.75,1184.25,488,70
05/09/2008,06:55,1184.25,1184.25,1183.75,1183.75,10,379
05/09/2008,06:56,1183.75,1184.00,1183.75,1184.00,214,230
05/09/2008,06:57,1184.00,1184.00,1183.75,1184.00,439,115
05/09/2008,06:58,1184.00,1184.00,1183.75,1183.75,557,144
05/09/2008,06:59,1184.00,1184.00,1183.50,1183.50,7,329
05/09/2008,07:00,1183.50,1183.75,1183.50,1183.75,129,435
05/09/2008,07:01,1184.00,1184.25,1183.75,1184.00,360,207
05/09/2008,07:02,1184.25,1184.50,1184.25,1184.50,191,6
05/09/2008,07:03,1184.25,1184.75,1184.25,1184.50,488,299
05/09/2008,07:04,1184.50,1184.50,1184.25,1184.50,215,89
05/09/2008,07:05,1184.50,1184.75,1184.25,1184.50,256,57
05/09/2008,07:06,1184.75,1185.75,1184.75,1185.00,869,732
05/09/2008,07:07,1185.00,1185.50,1185.00,1185.00,343,362
05/09/2008,07:08,1185.00,1185.00,1184.75,1184.75,0,292
05/09/2008,07:09,1184.75,1185.00,1184.75,1185.00,160,65
05/09/2008,07:10,1185.00,1185.00,1184.75,1184.75,64,241
05/09/2008,07:11,1184.75,1185.50,1184.75,1185.25,153,53
05/09/2008,07:12,1185.00,1185.25,1185.00,1185.25,24,68
05/09/2008,07:13,1185.25,1185.25,1184.50,1184.75,190,572
05/09/2008,07:14,1184.75,1185.00,1184.75,1184.75,24,2
05/09/2008,07:15,1184.75,1185.00,1184.75,1184.75,3,25
05/09/2008,07:16,1184.75,1185.25,1184.75,1185.25,382,2
05/09/2008,07:17,1185.00,1185.25,1184.75,1185.25,621,335
05/09/2008,07:18,1185.25,1185.25,1184.75,1185.00,76,164
05/09/2008,07:19,1185.00,1185.00,1184.75,1184.75,81,21
05/09/2008,07:20,1185.00,1185.25,1184.75,1185.00,397,9
05/09/2008,07:21,1185.25,1185.25,1185.00,1185.00,41,11
05/09/2008,07:22,1185.25,1185.75,1185.00,1185.50,365,114
05/09/2008,07:23,1185.75,1185.75,1185.25,1185.50,111,124
05/09/2008,07:24,1185.50,1185.50,1184.50,1184.50,1,1204
05/09/2008,07:25,1184.50,1184.75,1183.75,1184.50,1204,1390
05/09/2008,07:26,1184.50,1184.75,1184.00,1184.25,131,456
05/09/2008,07:27,1184.50,1184.75,1184.25,1184.25,418,423
05/09/2008,07:28,1184.25,1184.50,1184.00,1184.25,144,184
05/09/2008,07:29,1184.25,1184.50,1184.00,1184.25,300,17
05/09/2008,07:30,1184.50,1184.75,1184.25,1184.25,80,120
05/09/2008,07:31,1184.50,1186.00,1184.25,1185.00,1550,1369
05/09/2008,07:32,1185.00,1185.75,1185.00,1185.50,897,1804
05/09/2008,07:33,1185.50,1185.75,1184.75,1185.00,960,574
05/09/2008,07:34,1185.00,1185.75,1185.00,1185.25,791,1029
05/09/2008,07:35,1185.50,1185.75,1185.00,1185.75,674,343
05/09/2008,07:36,1185.75,1186.25,1185.75,1186.00,972,670
05/09/2008,07:37,1186.00,1186.00,1185.50,1185.75,235,486
05/09/2008,07:38,1185.75,1186.00,1185.25,1185.50,396,433
05/09/2008,07:39,1185.50,1186.25,1185.50,1186.25,1078,259
05/09/2008,07:40,1186.25,1186.25,1186.00,1186.00,344,228
05/09/2008,07:41,1186.25,1186.50,1186.00,1186.50,349,89
05/09/2008,07:42,1186.50,1186.75,1186.25,1186.75,562,885
05/09/2008,07:43,1186.50,1186.75,1186.25,1186.25,945,399
05/09/2008,07:44,1186.50,1186.75,1186.00,1186.25,634,660
05/09/2008,07:45,1186.25,1186.25,1185.50,1186.00,421,699
05/09/2008,07:46,1186.25,1186.50,1185.75,1186.00,320,526
05/09/2008,07:47,1186.00,1186.25,1185.50,1185.75,244,1250
05/09/2008,07:48,1185.75,1186.00,1185.50,1185.75,76,440
05/09/2008,07:49,1185.75,1185.75,1185.25,1185.25,89,766
05/09/2008,07:50,1185.25,1185.75,1185.25,1185.50,651,596
05/09/2008,07:51,1185.50,1185.75,1185.25,1185.50,671,742
05/09/2008,07:52,1185.50,1185.75,1185.25,1185.75,231,92
05/09/2008,07:53,1185.75,1185.75,1185.25,1185.25,191,768
05/09/2008,07:54,1185.25,1186.00,1185.25,1185.75,179,916
05/09/2008,07:55,1185.50,1185.75,1185.50,1185.50,321,35
05/09/2008,07:56,1185.50,1185.50,1185.00,1185.25,77,1267
05/09/2008,07:57,1185.25,1185.75,1185.25,1185.75,475,121
05/09/2008,07:58,1185.75,1185.75,1185.50,1185.75,144,40
05/09/2008,07:59,1185.50,1186.00,1185.50,1186.00,186,6
05/09/2008,08:00,1186.00,1186.25,1185.75,1186.00,581,352
05/09/2008,08:01,1186.00,1186.25,1185.75,1186.25,697,64
05/09/2008,08:02,1186.00,1186.25,1186.00,1186.00,5,820
05/09/2008,08:03,1186.00,1186.25,1186.00,1186.25,265,528
05/09/2008,08:04,1186.25,1186.50,1186.00,1186.25,244,612
05/09/2008,08:05,1186.50,1186.75,1186.25,1186.25,557,188
05/09/2008,08:06,1186.25,1186.75,1186.25,1186.50,391,183
05/09/2008,08:07,1186.50,1186.75,1186.25,1186.50,141,170
05/09/2008,08:08,1186.50,1186.75,1186.50,1186.75,820,266
05/09/2008,08:09,1187.00,1187.25,1186.75,1187.00,794,277
05/09/2008,08:10,1187.00,1187.00,1186.00,1186.50,653,1296
05/09/2008,08:11,1186.50,1186.75,1186.25,1186.50,1304,180
05/09/2008,08:12,1186.50,1186.75,1186.25,1186.50,218,152
05/09/2008,08:13,1186.75,1186.75,1186.50,1186.50,25,42
05/09/2008,08:14,1186.50,1186.75,1186.25,1186.75,270,646
05/09/2008,08:15,1186.75,1186.75,1186.50,1186.75,24,61
05/09/2008,08:16,1186.50,1186.75,1186.00,1186.50,413,819
05/09/2008,08:17,1186.50,1187.00,1186.25,1187.00,370,54
05/09/2008,08:18,1186.50,1186.75,1186.25,1186.50,263,372
05/09/2008,08:19,1186.25,1186.50,1186.25,1186.25,190,126
05/09/2008,08:20,1186.50,1186.50,1185.50,1185.75,384,954
05/09/2008,08:21,1185.75,1186.00,1185.50,1185.75,656,1593
05/09/2008,08:22,1186.00,1186.25,1185.50,1185.50,646,493
05/09/2008,08:23,1185.75,1186.00,1185.50,1185.50,296,170
05/09/2008,08:24,1185.75,1186.00,1185.50,1185.75,312,95
05/09/2008,08:25,1185.75,1186.00,1185.25,1185.75,523,847
05/09/2008,08:26,1185.75,1186.00,1185.50,1185.75,568,54
05/09/2008,08:27,1185.75,1186.00,1185.75,1186.00,241,32
05/09/2008,08:28,1186.00,1186.00,1185.75,1185.75,202,61
05/09/2008,08:29,1185.75,1186.00,1185.75,1185.75,1,112
05/09/2008,08:30,1186.00,1186.25,1185.50,1186.25,1398,960
05/09/2008,08:31,1186.50,1187.00,1185.50,1185.50,3491,4748
05/09/2008,08:32,1185.75,1186.00,1184.75,1185.50,5028,3378
05/09/2008,08:33,1185.50,1185.75,1184.75,1185.25,2518,2915
05/09/2008,08:34,1185.25,1185.50,1184.75,1185.00,3780,3554
05/09/2008,08:35,1185.00,1185.50,1184.75,1185.50,4208,2497
05/09/2008,08:36,1185.50,1186.25,1185.25,1186.00,6580,3680
05/09/2008,08:37,1186.00,1186.25,1185.50,1186.00,2713,2862
05/09/2008,08:38,1185.75,1186.50,1185.25,1186.00,3582,3138
05/09/2008,08:39,1186.25,1187.50,1186.00,1187.25,4617,1262
05/09/2008,08:40,1187.50,1188.00,1187.25,1187.75,4288,1731
05/09/2008,08:41,1188.00,1188.00,1187.25,1187.50,3152,3127
05/09/2008,08:42,1187.50,1187.75,1187.00,1187.25,4617,4588
05/09/2008,08:43,1187.25,1188.00,1187.00,1187.75,2662,1629
05/09/2008,08:44,1187.75,1189.00,1187.25,1189.00,5557,5098
05/09/2008,08:45,1188.75,1189.00,1188.25,1188.50,3552,3752
05/09/2008,08:46,1188.25,1189.00,1188.25,1189.00,2891,2314
05/09/2008,08:47,1189.00,1189.25,1188.50,1189.00,2269,2296
05/09/2008,08:48,1189.00,1189.50,1188.00,1188.50,2709,3071
05/09/2008,08:49,1188.25,1188.75,1187.50,1188.00,5682,6030
05/09/2008,08:50,1188.00,1189.00,1187.75,1188.75,1462,1916
05/09/2008,08:51,1189.00,1189.50,1188.50,1188.75,3811,3600
05/09/2008,08:52,1189.00,1189.00,1188.25,1188.75,2647,3115
05/09/2008,08:53,1188.50,1189.00,1188.25,1188.50,4979,2402
05/09/2008,08:54,1188.50,1189.00,1188.00,1188.25,1190,2118
05/09/2008,08:55,1188.25,1189.00,1188.00,1188.00,986,1811
05/09/2008,08:56,1188.00,1188.50,1187.50,1188.25,4455,4764
05/09/2008,08:57,1188.25,1188.25,1187.50,1187.75,1209,2572
05/09/2008,08:58,1187.75,1187.75,1187.25,1187.50,1300,1973
05/09/2008,08:59,1187.50,1188.00,1187.00,1187.00,4406,4861
05/09/2008,09:00,1187.00,1187.75,1186.25,1186.25,2731,5936
05/09/2008,09:01,1186.50,1187.50,1186.25,1187.50,2324,1849
05/09/2008,09:02,1187.50,1187.75,1187.00,1187.75,1851,1650
05/09/2008,09:03,1187.75,1188.00,1187.50,1187.75,1257,269
05/09/2008,09:04,1187.75,1188.50,1187.75,1188.00,1448,1104
05/09/2008,09:05,1188.00,1189.25,1187.75,1189.25,3996,2619
05/09/2008,09:06,1189.25,1189.50,1188.75,1189.00,1964,4340
05/09/2008,09:07,1189.00,1189.75,1188.75,1189.50,2530,1224
05/09/2008,09:08,1189.75,1189.75,1189.00,1189.25,980,3559
05/09/2008,09:09,1189.00,1189.50,1188.75,1189.50,1791,897
05/09/2008,09:10,1189.25,1189.75,1189.00,1189.00,1441,2121
05/09/2008,09:11,1189.00,1189.25,1188.50,1188.50,1478,5133
05/09/2008,09:12,1188.25,1188.75,1187.50,1187.75,2932,3674
05/09/2008,09:13,1187.75,1188.00,1187.25,1187.50,1157,3194
05/09/2008,09:14,1187.50,1188.75,1187.50,1188.50,3869,2866
05/09/2008,09:15,1188.50,1188.75,1188.00,1188.00,897,1499
05/09/2008,09:16,1188.00,1189.00,1188.00,1188.00,2615,1615
05/09/2008,09:17,1188.00,1188.25,1187.50,1187.75,1961,3038
05/09/2008,09:18,1187.50,1189.50,1187.50,1189.00,4199,3603
05/09/2008,09:19,1189.00,1189.25,1188.75,1188.75,950,2226
05/09/2008,09:20,1188.50,1189.75,1188.00,1189.50,3417,2368
05/09/2008,09:21,1189.50,1189.50,1188.75,1189.00,2854,4467
05/09/2008,09:22,1189.00,1189.00,1187.25,1187.75,2785,6784
05/09/2008,09:23,1187.75,1189.50,1187.50,1189.00,4421,1651
05/09/2008,09:24,1189.25,1189.75,1188.50,1189.25,3204,2461
05/09/2008,09:25,1189.00,1189.25,1188.50,1189.25,408,802
05/09/2008,09:26,1189.25,1189.50,1188.75,1189.00,987,1100
05/09/2008,09:27,1189.00,1189.50,1188.75,1189.00,1023,1276
05/09/2008,09:28,1188.75,1189.00,1188.00,1188.75,1053,3718
05/09/2008,09:29,1189.00,1189.75,1188.50,1189.50,3463,1900
05/09/2008,09:30,1189.50,1189.75,1188.50,1188.50,3618,3586
05/09/2008,09:31,1188.50,1190.00,1188.25,1188.75,3297,3009
05/09/2008,09:32,1189.00,1189.75,1188.75,1189.50,3886,1882
05/09/2008,09:33,1189.50,1189.50,1188.50,1189.25,3239,3299
05/09/2008,09:34,1189.00,1191.00,1188.75,1190.75,8457,1822
05/09/2008,09:35,1190.50,1190.75,1189.75,1190.25,1952,3723
05/09/2008,09:36,1190.00,1190.50,1189.25,1190.50,2137,3973
05/09/2008,09:37,1190.50,1190.75,1189.50,1190.00,1491,2879
05/09/2008,09:38,1190.00,1190.00,1189.25,1189.50,1888,1450
05/09/2008,09:39,1189.50,1189.75,1188.75,1188.75,755,3338
05/09/2008,09:40,1189.00,1190.75,1188.75,1190.25,8218,2799
05/09/2008,09:41,1190.50,1191.25,1190.25,1191.25,6137,4455
05/09/2008,09:42,1191.00,1192.25,1191.00,1192.00,8003,2682
05/09/2008,09:43,1192.25,1192.50,1191.75,1192.25,2721,4366
05/09/2008,09:44,1192.50,1192.50,1191.25,1191.50,1019,4657
05/09/2008,09:45,1191.50,1192.00,1191.50,1192.00,2258,1019
05/09/2008,09:46,1192.00,1192.50,1191.50,1192.25,3232,2886
05/09/2008,09:47,1192.50,1194.25,1192.25,1193.75,13437,3581
05/09/2008,09:48,1193.75,1194.00,1193.25,1194.00,3281,5247
05/09/2008,09:49,1194.00,1194.25,1193.50,1193.75,2439,2686
05/09/2008,09:50,1193.50,1193.75,1192.75,1192.75,960,3801
05/09/2008,09:51,1193.00,1193.25,1192.75,1193.00,1342,1859
05/09/2008,09:52,1193.00,1193.25,1192.50,1192.50,1107,3764
05/09/2008,09:53,1192.75,1192.75,1192.25,1192.50,2728,3249
05/09/2008,09:54,1192.50,1193.00,1192.25,1192.50,1784,3629
05/09/2008,09:55,1192.25,1192.50,1191.75,1192.00,3027,4132
05/09/2008,09:56,1191.75,1192.50,1191.50,1192.00,1923,2000
05/09/2008,09:57,1192.00,1192.50,1191.75,1192.50,1342,916
05/09/2008,09:58,1192.50,1192.50,1191.75,1192.00,829,1811
05/09/2008,09:59,1192.00,1192.25,1191.50,1191.50,1162,2604
05/09/2008,10:00,1191.50,1192.00,1191.25,1191.75,1746,1402
05/09/2008,10:01,1191.50,1192.25,1191.25,1191.75,3072,2302
05/09/2008,10:02,1191.75,1191.75,1190.75,1191.00,1774,3992
05/09/2008,10:03,1190.75,1191.50,1190.75,1191.25,1728,2385
05/09/2008,10:04,1191.25,1191.25,1190.50,1190.75,802,2965
05/09/2008,10:05,1190.75,1191.00,1190.00,1190.50,1676,5427
05/09/2008,10:06,1190.50,1190.75,1190.00,1190.50,2615,2382
05/09/2008,10:07,1190.50,1191.25,1190.25,1191.25,2427,783
05/09/2008,10:08,1191.25,1191.25,1190.50,1190.75,710,1185
05/09/2008,10:09,1190.75,1191.75,1190.50,1191.00,3639,3321
05/09/2008,10:10,1191.00,1191.75,1190.75,1191.25,1757,773
05/09/2008,10:11,1191.25,1191.25,1190.50,1190.50,280,1714
05/09/2008,10:12,1190.50,1191.00,1190.25,1190.75,814,518
05/09/2008,10:13,1190.75,1191.00,1190.75,1190.75,218,304
05/09/2008,10:14,1190.75,1191.00,1190.00,1190.50,1361,2454
05/09/2008,10:15,1190.50,1190.75,1189.50,1189.75,1230,2482
05/09/2008,10:16,1189.75,1190.00,1189.25,1189.50,1466,2656
05/09/2008,10:17,1189.50,1190.00,1189.50,1189.75,1459,2293
05/09/2008,10:18,1189.75,1190.00,1189.25,1190.00,1484,902
05/09/2008,10:19,1190.00,1190.25,1189.75,1190.00,578,1031
05/09/2008,10:20,1190.00,1190.75,1189.75,1190.25,1309,1113
05/09/2008,10:21,1190.25,1190.75,1189.75,1190.25,1068,1076
05/09/2008,10:22,1190.25,1190.50,1189.75,1190.00,429,1501
05/09/2008,10:23,1190.00,1190.25,1189.75,1189.75,1186,685
05/09/2008,10:24,1189.75,1190.00,1189.50,1189.50,952,718
05/09/2008,10:25,1189.75,1189.75,1188.75,1189.25,3839,4680
05/09/2008,10:26,1189.25,1190.50,1189.25,1190.25,2565,1568
05/09/2008,10:27,1190.25,1190.75,1190.00,1190.75,1533,324
05/09/2008,10:28,1190.75,1190.75,1190.00,1190.75,855,1006
05/09/2008,10:29,1190.75,1191.50,1190.50,1190.75,2844,1377
05/09/2008,10:30,1190.75,1191.00,1190.00,1190.25,1014,2674
05/09/2008,10:31,1190.50,1190.75,1190.25,1190.50,598,740
05/09/2008,10:32,1190.50,1190.75,1189.25,1189.75,1693,2713
05/09/2008,10:33,1189.50,1189.75,1188.75,1189.00,862,2672
05/09/2008,10:34,1189.00,1189.00,1188.25,1188.50,2920,4232
05/09/2008,10:35,1188.75,1189.00,1188.25,1188.75,1929,1017
05/09/2008,10:36,1188.75,1189.00,1188.50,1188.75,2251,881
05/09/2008,10:37,1188.50,1188.75,1188.25,1188.50,702,1131
05/09/2008,10:38,1188.50,1189.50,1188.25,1189.25,1201,667
05/09/2008,10:39,1189.00,1189.25,1188.75,1189.00,238,910
05/09/2008,10:40,1189.00,1189.25,1188.00,1188.25,1066,2512
05/09/2008,10:41,1188.50,1189.00,1188.25,1188.50,2753,2629
05/09/2008,10:42,1188.50,1189.00,1188.00,1188.50,1597,2422
05/09/2008,10:43,1188.25,1188.75,1188.25,1188.75,968,135
05/09/2008,10:44,1188.50,1188.75,1188.25,1188.25,259,678
05/09/2008,10:45,1188.25,1188.50,1187.75,1188.00,1550,1330
05/09/2008,10:46,1188.00,1188.50,1187.75,1188.25,1604,1032
05/09/2008,10:47,1188.25,1188.75,1188.00,1188.50,936,903
05/09/2008,10:48,1188.50,1188.75,1188.25,1188.75,221,1112
05/09/2008,10:49,1188.75,1188.75,1188.00,1188.25,726,2496
05/09/2008,10:50,1188.25,1188.75,1188.00,1188.50,560,1154
05/09/2008,10:51,1188.50,1188.75,1187.50,1188.00,2876,3027
05/09/2008,10:52,1187.75,1188.00,1187.25,1187.50,1093,2345
05/09/2008,10:53,1187.50,1188.00,1187.25,1187.50,1337,2140
05/09/2008,10:54,1187.50,1188.25,1187.50,1188.00,1195,1277
05/09/2008,10:55,1187.75,1188.50,1187.75,1188.25,1637,1591
05/09/2008,10:56,1188.50,1188.75,1188.00,1188.50,2862,1571
05/09/2008,10:57,1188.75,1189.00,1188.50,1188.75,680,1529
05/09/2008,10:58,1188.75,1189.50,1188.25,1188.50,3097,1529
05/09/2008,10:59,1188.50,1189.50,1188.50,1189.25,2576,1707
05/09/2008,11:00,1189.00,1189.25,1188.50,1188.50,594,1299
05/09/2008,11:01,1188.75,1189.00,1188.00,1188.25,1420,3519
05/09/2008,11:02,1188.25,1188.50,1187.75,1188.25,1826,2686
05/09/2008,11:03,1188.25,1188.50,1187.75,1188.25,1126,841
05/09/2008,11:04,1188.25,1188.75,1188.00,1188.50,674,119
05/09/2008,11:05,1188.50,1188.50,1187.25,1187.50,569,4099
05/09/2008,11:06,1187.50,1188.00,1187.25,1187.50,2047,1611
05/09/2008,11:07,1187.50,1188.00,1187.50,1187.50,1090,426
05/09/2008,11:08,1187.50,1188.00,1187.50,1187.75,329,84
05/09/2008,11:09,1187.75,1188.25,1187.50,1188.00,807,776
05/09/2008,11:10,1188.00,1188.25,1187.00,1187.25,499,2834
05/09/2008,11:11,1187.25,1188.50,1187.00,1188.25,3597,2176
05/09/2008,11:12,1188.25,1188.25,1187.25,1187.50,1046,2636
05/09/2008,11:13,1187.50,1187.75,1187.00,1187.25,1159,1148
05/09/2008,11:14,1187.25,1187.75,1186.75,1187.50,2373,2044
05/09/2008,11:15,1187.50,1187.75,1187.25,1187.50,524,1468
05/09/2008,11:16,1187.25,1187.50,1187.00,1187.00,338,670
05/09/2008,11:17,1187.00,1187.25,1187.00,1187.00,1054,103
05/09/2008,11:18,1187.25,1187.50,1187.00,1187.50,491,160
05/09/2008,11:19,1187.50,1187.50,1187.25,1187.25,44,865
05/09/2008,11:20,1187.25,1188.25,1187.25,1187.75,2341,1286
05/09/2008,11:21,1188.00,1188.25,1187.75,1188.00,1063,404
05/09/2008,11:22,1188.00,1188.00,1187.50,1187.75,250,341
05/09/2008,11:23,1187.50,1188.00,1187.25,1187.50,436,705
05/09/2008,11:24,1187.50,1187.50,1187.00,1187.25,782,798
05/09/2008,11:25,1187.50,1187.50,1187.00,1187.25,310,700
05/09/2008,11:26,1187.25,1187.50,1187.00,1187.50,554,97
05/09/2008,11:27,1187.50,1187.75,1187.25,1187.50,527,421
05/09/2008,11:28,1187.50,1187.75,1187.00,1187.50,1271,1123
05/09/2008,11:29,1187.50,1188.25,1187.50,1187.75,1232,666
05/09/2008,11:30,1187.75,1188.50,1187.75,1188.25,959,158
05/09/2008,11:31,1188.25,1188.50,1187.75,1188.50,1543,830
05/09/2008,11:32,1188.50,1188.75,1188.00,1188.25,1888,1490
05/09/2008,11:33,1188.25,1188.25,1187.25,1187.50,1130,1596
05/09/2008,11:34,1187.50,1188.25,1187.25,1187.50,2073,2304
05/09/2008,11:35,1187.50,1188.25,1187.25,1187.50,1252,1511
05/09/2008,11:36,1187.50,1187.50,1187.00,1187.25,549,539
05/09/2008,11:37,1187.25,1188.00,1187.00,1187.50,1444,2119
05/09/2008,11:38,1187.50,1188.00,1187.25,1187.50,1494,483
05/09/2008,11:39,1187.75,1187.75,1187.00,1187.75,1345,2955
05/09/2008,11:40,1187.75,1188.50,1187.75,1188.00,2498,1523
05/09/2008,11:41,1188.00,1188.00,1187.25,1187.50,841,2110
05/09/2008,11:42,1187.75,1187.75,1187.25,1187.50,64,374
05/09/2008,11:43,1187.50,1187.75,1187.25,1187.25,206,695
05/09/2008,11:44,1187.25,1187.50,1187.00,1187.25,513,1323
05/09/2008,11:45,1187.25,1187.50,1187.00,1187.25,423,800
05/09/2008,11:46,1187.25,1187.75,1187.00,1187.50,616,119
05/09/2008,11:47,1187.50,1187.75,1187.50,1187.75,68,218
05/09/2008,11:48,1187.75,1188.25,1187.75,1188.00,1291,288
05/09/2008,11:49,1187.75,1188.25,1187.25,1188.25,478,726
05/09/2008,11:50,1188.00,1188.25,1187.75,1188.25,192,156
05/09/2008,11:51,1188.00,1188.25,1187.75,1188.00,260,510
05/09/2008,11:52,1188.25,1188.50,1188.00,1188.50,625,350
05/09/2008,11:53,1188.50,1188.75,1188.00,1188.25,668,771
05/09/2008,11:54,1188.00,1188.25,1187.75,1187.75,53,441
05/09/2008,11:55,1188.00,1188.50,1187.75,1188.25,619,212
05/09/2008,11:56,1188.00,1188.50,1188.00,1188.50,342,353
05/09/2008,11:57,1188.50,1188.75,1188.25,1188.50,651,421
05/09/2008,11:58,1188.50,1189.00,1188.25,1188.75,1483,1264
05/09/2008,11:59,1188.75,1189.50,1188.50,1189.25,2053,1342
05/09/2008,12:00,1189.25,1190.00,1189.00,1189.75,2096,1080
05/09/2008,12:01,1189.75,1189.75,1189.00,1189.00,1152,1860
05/09/2008,12:02,1189.00,1189.25,1188.50,1188.50,185,2363
05/09/2008,12:03,1188.75,1189.25,1188.50,1189.25,1149,61
05/09/2008,12:04,1189.25,1189.75,1189.00,1189.50,885,331
05/09/2008,12:05,1189.50,1189.75,1189.00,1189.25,1603,2203
05/09/2008,12:06,1189.25,1189.75,1189.00,1189.50,1270,2290
05/09/2008,12:07,1189.50,1189.50,1189.00,1189.00,302,1346
05/09/2008,12:08,1189.00,1189.25,1188.75,1189.25,349,397
05/09/2008,12:09,1189.00,1189.25,1188.25,1188.50,202,899
05/09/2008,12:10,1188.50,1188.50,1187.25,1187.50,1936,3629
05/09/2008,12:11,1187.50,1188.00,1187.25,1187.75,416,963
05/09/2008,12:12,1187.75,1188.00,1187.50,1187.75,601,571
05/09/2008,12:13,1187.75,1188.00,1187.00,1187.00,212,1048
05/09/2008,12:14,1187.00,1187.50,1186.75,1187.25,1391,1783
05/09/2008,12:15,1187.25,1187.75,1186.75,1187.00,3299,2308
05/09/2008,12:16,1186.75,1186.75,1186.00,1186.50,3021,7463
05/09/2008,12:17,1186.25,1186.75,1186.00,1186.25,1247,1782
05/09/2008,12:18,1186.25,1186.75,1186.00,1186.50,2591,1139
05/09/2008,12:19,1186.25,1186.75,1186.00,1186.75,1658,488
05/09/2008,12:20,1186.75,1187.00,1186.25,1186.75,651,1515
05/09/2008,12:21,1186.75,1186.75,1186.50,1186.75,550,109
05/09/2008,12:22,1186.75,1187.25,1186.50,1186.75,1921,1014
05/09/2008,12:23,1186.75,1187.25,1186.50,1187.00,3507,706
05/09/2008,12:24,1187.00,1187.25,1186.50,1186.75,471,469
05/09/2008,12:25,1186.75,1187.00,1186.50,1187.00,843,118
05/09/2008,12:26,1187.00,1187.00,1186.50,1186.75,127,254
05/09/2008,12:27,1186.75,1186.75,1186.00,1186.50,1014,791
05/09/2008,12:28,1186.25,1186.75,1186.25,1186.50,763,253
05/09/2008,12:29,1186.75,1187.25,1186.50,1187.25,742,363
05/09/2008,12:30,1187.25,1187.50,1186.25,1186.50,655,1656
05/09/2008,12:31,1186.25,1186.75,1186.25,1186.50,605,281
05/09/2008,12:32,1186.25,1186.50,1185.75,1186.00,1601,2617
05/09/2008,12:33,1186.00,1186.00,1185.25,1185.25,655,2255
05/09/2008,12:34,1185.25,1186.00,1185.25,1186.00,1968,1457
05/09/2008,12:35,1186.00,1186.25,1185.75,1186.00,1588,1185
05/09/2008,12:36,1186.00,1186.25,1185.75,1186.00,888,779
05/09/2008,12:37,1186.00,1186.75,1185.75,1186.50,1676,1624
05/09/2008,12:38,1186.75,1186.75,1186.25,1186.50,364,947
05/09/2008,12:39,1186.50,1187.00,1186.50,1187.00,2340,718
05/09/2008,12:40,1187.00,1187.50,1186.75,1187.50,2366,1405
05/09/2008,12:41,1187.50,1187.50,1187.00,1187.25,2091,605
05/09/2008,12:42,1187.50,1187.75,1187.00,1187.75,1985,647
05/09/2008,12:43,1187.75,1187.75,1187.00,1187.25,1451,1869
05/09/2008,12:44,1187.25,1187.75,1187.00,1187.25,706,1055
05/09/2008,12:45,1187.25,1187.50,1187.00,1187.50,249,520
05/09/2008,12:46,1187.25,1187.75,1187.25,1187.50,945,398
05/09/2008,12:47,1187.75,1188.50,1187.50,1187.75,3405,2372
05/09/2008,12:48,1187.75,1187.75,1187.00,1187.50,533,1883
05/09/2008,12:49,1187.50,1188.00,1187.50,1188.00,190,341
05/09/2008,12:50,1187.75,1188.50,1187.50,1188.00,1220,642
05/09/2008,12:51,1188.00,1188.25,1187.75,1188.00,224,127
05/09/2008,12:52,1188.00,1188.25,1187.50,1187.75,152,786
05/09/2008,12:53,1187.75,1188.25,1187.50,1187.75,2227,625
05/09/2008,12:54,1187.75,1188.25,1187.75,1188.25,195,76
05/09/2008,12:55,1188.00,1188.25,1187.25,1187.50,609,1264
05/09/2008,12:56,1187.50,1187.75,1187.25,1187.25,238,699
05/09/2008,12:57,1187.50,1188.25,1187.50,1188.25,1887,1588
05/09/2008,12:58,1188.25,1189.00,1188.00,1188.75,4441,762
05/09/2008,12:59,1188.75,1189.50,1188.50,1189.25,3474,2267
05/09/2008,13:00,1189.25,1189.50,1188.75,1188.75,296,1249
05/09/2008,13:01,1189.00,1189.00,1188.50,1188.75,842,530
05/09/2008,13:02,1188.75,1189.00,1188.50,1189.00,476,393
05/09/2008,13:03,1189.00,1189.75,1188.75,1189.50,3667,1799
05/09/2008,13:04,1189.25,1190.00,1189.00,1189.25,1724,2715
05/09/2008,13:05,1189.25,1189.75,1189.00,1189.50,690,336
05/09/2008,13:06,1189.50,1189.75,1188.75,1188.75,826,1501
05/09/2008,13:07,1189.00,1189.50,1188.50,1189.50,625,371
05/09/2008,13:08,1189.25,1189.50,1188.50,1188.75,438,1276
05/09/2008,13:09,1188.75,1189.25,1188.25,1188.25,719,1011
05/09/2008,13:10,1188.25,1188.75,1188.25,1188.75,1061,464
05/09/2008,13:11,1188.75,1189.00,1188.50,1188.75,457,273
05/09/2008,13:12,1189.00,1189.25,1188.25,1189.00,930,1237
05/09/2008,13:13,1188.75,1188.75,1188.25,1188.50,160,741
05/09/2008,13:14,1188.25,1188.75,1188.25,1188.25,84,292
05/09/2008,13:15,1188.25,1188.50,1188.00,1188.50,711,733
05/09/2008,13:16,1188.50,1190.00,1188.50,1189.50,3237,2103
05/09/2008,13:17,1189.50,1189.75,1189.00,1189.50,1357,1241
05/09/2008,13:18,1189.50,1189.75,1189.25,1189.50,672,608
05/09/2008,13:19,1189.75,1190.00,1189.25,1189.75,2151,774
05/09/2008,13:20,1189.75,1190.50,1188.75,1189.00,4880,4130
05/09/2008,13:21,1189.25,1189.25,1188.25,1188.25,771,2578
05/09/2008,13:22,1188.25,1188.50,1187.50,1188.50,1598,1773
05/09/2008,13:23,1188.25,1189.00,1188.00,1188.25,2600,2180
05/09/2008,13:24,1188.25,1188.25,1187.25,1187.75,1272,1987
05/09/2008,13:25,1187.75,1188.00,1187.50,1187.75,302,1152
05/09/2008,13:26,1187.50,1188.50,1187.50,1188.00,978,790
05/09/2008,13:27,1188.00,1189.00,1188.00,1188.25,1813,2672
05/09/2008,13:28,1188.50,1188.50,1187.25,1187.75,1708,2935
05/09/2008,13:29,1187.75,1188.00,1187.00,1187.25,1263,3239
05/09/2008,13:30,1187.25,1187.50,1187.00,1187.00,391,1054
05/09/2008,13:31,1187.00,1187.25,1186.50,1186.50,589,1688
05/09/2008,13:32,1186.75,1187.75,1186.50,1187.00,1572,923
05/09/2008,13:33,1186.75,1187.75,1186.50,1187.00,1242,1295
05/09/2008,13:34,1187.00,1187.75,1186.75,1187.50,796,705
05/09/2008,13:35,1187.50,1187.75,1186.75,1187.25,964,871
05/09/2008,13:36,1187.25,1187.50,1187.00,1187.50,425,276
05/09/2008,13:37,1187.50,1188.25,1187.25,1188.25,1993,1082
05/09/2008,13:38,1188.00,1188.25,1187.50,1187.50,512,842
05/09/2008,13:39,1187.75,1188.25,1187.25,1187.50,1602,1529
05/09/2008,13:40,1187.50,1188.50,1187.00,1188.50,1999,784
05/09/2008,13:41,1188.25,1189.00,1188.25,1188.50,1365,1104
05/09/2008,13:42,1188.50,1188.75,1188.25,1188.25,788,1608
05/09/2008,13:43,1188.25,1188.50,1187.75,1188.50,610,1557
05/09/2008,13:44,1188.50,1188.50,1187.75,1188.25,254,440
05/09/2008,13:45,1188.25,1188.50,1188.00,1188.25,653,265
05/09/2008,13:46,1188.25,1188.75,1188.00,1188.25,785,275
05/09/2008,13:47,1188.25,1189.00,1188.25,1188.50,1201,652
05/09/2008,13:48,1188.75,1189.00,1188.50,1189.00,303,116
05/09/2008,13:49,1188.75,1188.75,1188.00,1188.00,12,1176
05/09/2008,13:50,1188.25,1188.75,1187.50,1187.50,689,1717
05/09/2008,13:51,1187.50,1188.00,1187.25,1188.00,1427,803
05/09/2008,13:52,1187.75,1187.75,1187.50,1187.75,324,1256
05/09/2008,13:53,1187.50,1188.00,1187.50,1187.75,319,687
05/09/2008,13:54,1187.75,1188.00,1187.50,1187.75,530,752
05/09/2008,13:55,1188.00,1188.00,1187.50,1187.50,30,149
05/09/2008,13:56,1187.75,1188.75,1187.25,1188.75,1906,1475
05/09/2008,13:57,1188.50,1188.75,1188.25,1188.75,927,583
05/09/2008,13:58,1188.75,1188.75,1188.00,1188.00,170,468
05/09/2008,13:59,1188.00,1188.50,1187.75,1188.00,974,501
05/09/2008,14:00,1188.00,1188.50,1188.00,1188.25,501,496
05/09/2008,14:01,1188.25,1188.25,1187.75,1188.00,628,316
05/09/2008,14:02,1188.00,1189.25,1188.00,1189.00,1890,652
05/09/2008,14:03,1189.00,1189.00,1188.25,1188.25,689,1002
05/09/2008,14:04,1188.50,1188.75,1188.25,1188.75,525,173
05/09/2008,14:05,1188.75,1189.25,1188.25,1188.50,604,942
05/09/2008,14:06,1188.75,1189.00,1188.50,1188.50,794,515
05/09/2008,14:07,1188.75,1189.00,1188.50,1188.75,446,254
05/09/2008,14:08,1189.00,1189.25,1188.75,1189.00,455,498
05/09/2008,14:09,1189.00,1189.25,1188.75,1188.75,316,346
05/09/2008,14:10,1189.00,1189.50,1188.75,1189.25,776,217
05/09/2008,14:11,1189.25,1189.25,1188.25,1188.25,182,2010
05/09/2008,14:12,1188.25,1189.00,1188.25,1188.75,868,1480
05/09/2008,14:13,1189.00,1189.00,1188.50,1188.75,126,542
05/09/2008,14:14,1188.75,1188.75,1188.00,1188.25,403,1230
05/09/2008,14:15,1188.25,1188.75,1188.00,1188.75,1499,1741
05/09/2008,14:16,1188.75,1189.00,1188.50,1188.75,79,329
05/09/2008,14:17,1188.75,1188.75,1188.25,1188.50,355,1011
05/09/2008,14:18,1188.75,1189.50,1188.50,1188.75,1506,1231
05/09/2008,14:19,1188.50,1189.50,1188.50,1189.25,1334,787
05/09/2008,14:20,1189.25,1189.25,1188.50,1188.75,551,866
05/09/2008,14:21,1188.75,1189.00,1188.50,1188.75,171,341
05/09/2008,14:22,1188.75,1189.25,1188.50,1189.25,361,189
05/09/2008,14:23,1189.25,1189.25,1187.75,1189.00,5562,6176
05/09/2008,14:24,1189.00,1189.50,1188.50,1189.25,1640,2322
05/09/2008,14:25,1189.25,1189.50,1189.00,1189.50,311,486
05/09/2008,14:26,1189.50,1191.75,1189.50,1191.25,9055,2533
05/09/2008,14:27,1191.25,1192.25,1190.75,1192.00,4097,2073
05/09/2008,14:28,1192.00,1192.00,1191.25,1191.50,1784,1560
05/09/2008,14:29,1191.50,1191.75,1190.75,1191.00,935,1291
05/09/2008,14:30,1191.25,1192.50,1191.00,1192.00,3514,1136
05/09/2008,14:31,1192.25,1193.00,1192.00,1192.50,3808,2577
05/09/2008,14:32,1192.50,1192.75,1191.75,1192.75,2763,2336
05/09/2008,14:33,1192.75,1193.50,1192.75,1193.25,3200,1684
05/09/2008,14:34,1193.00,1193.25,1192.25,1193.25,1784,2416
05/09/2008,14:35,1193.25,1193.50,1192.75,1193.00,2029,1645
05/09/2008,14:36,1193.00,1193.50,1192.25,1193.00,2676,1879
05/09/2008,14:37,1193.25,1193.25,1191.50,1192.00,984,2961
05/09/2008,14:38,1192.00,1192.75,1191.75,1192.50,1853,865
05/09/2008,14:39,1192.25,1192.75,1192.25,1192.50,505,682
05/09/2008,14:40,1192.75,1193.00,1192.25,1193.00,615,423
05/09/2008,14:41,1193.00,1193.75,1192.75,1193.25,3086,762
05/09/2008,14:42,1193.25,1193.75,1192.75,1193.25,1140,1223
05/09/2008,14:43,1193.00,1193.75,1193.00,1193.50,1511,515
05/09/2008,14:44,1193.50,1193.50,1193.00,1193.25,291,599
05/09/2008,14:45,1193.25,1194.00,1192.00,1192.50,4299,5796
05/09/2008,14:46,1192.50,1192.75,1190.00,1190.25,3353,8239
05/09/2008,14:47,1190.00,1190.50,1188.75,1189.25,4946,6237
05/09/2008,14:48,1189.00,1189.75,1189.00,1189.50,2097,964
05/09/2008,14:49,1189.75,1190.00,1189.50,1189.75,874,744
05/09/2008,14:50,1189.75,1190.50,1189.50,1189.75,1812,2056
05/09/2008,14:51,1189.75,1190.00,1189.00,1189.00,1273,3203
05/09/2008,14:52,1189.00,1189.50,1188.50,1189.50,2887,3425
05/09/2008,14:53,1189.25,1189.75,1188.50,1188.75,1064,3375
05/09/2008,14:54,1188.75,1189.50,1188.50,1188.75,2676,2029
05/09/2008,14:55,1188.75,1189.00,1188.50,1188.50,1341,2740
05/09/2008,14:56,1188.50,1189.25,1188.25,1188.50,3613,5579
05/09/2008,14:57,1188.75,1189.50,1188.25,1189.00,2185,2779
05/09/2008,14:58,1189.00,1189.50,1188.75,1189.00,2402,2077
05/09/2008,14:59,1189.00,1189.50,1188.75,1189.00,3281,5180
05/09/2008,15:00,1189.25,1190.00,1189.00,1189.50,8614,7470
05/09/2008,15:01,1189.25,1190.75,1189.00,1190.50,10340,3728
05/09/2008,15:02,1190.50,1191.75,1190.50,1191.50,4206,1475
05/09/2008,15:03,1191.50,1192.25,1191.00,1191.00,4385,3224
05/09/2008,15:04,1191.25,1191.50,1191.00,1191.00,2075,2131
05/09/2008,15:05,1191.00,1191.50,1190.00,1190.25,2336,6496
05/09/2008,15:06,1190.25,1190.25,1189.50,1189.50,1188,4278
05/09/2008,15:07,1189.25,1190.00,1189.25,1189.75,1513,2663
05/09/2008,15:08,1189.75,1190.00,1189.00,1189.00,1561,2661
05/09/2008,15:09,1189.25,1189.50,1188.75,1189.00,1368,2253
05/09/2008,15:10,1189.25,1189.25,1188.75,1188.75,351,1674
05/09/2008,15:11,1188.75,1189.00,1188.50,1188.75,974,2657
05/09/2008,15:12,1188.75,1189.75,1188.50,1189.50,1561,1418
05/09/2008,15:13,1189.25,1189.50,1188.75,1189.00,971,1621
05/09/2008,15:14,1189.00,1190.25,1188.75,1190.00,3707,1246
05/09/2008,15:15,1190.00,1190.50,1189.75,1190.00,3835,3310
05/09/2008,15:16,1190.00,1190.00,1190.00,1190.00,0,20
05/11/2008,17:01,1188.50,1189.00,1188.50,1188.75,69,494
05/11/2008,17:02,1188.50,1188.75,1188.25,1188.25,60,151
05/11/2008,17:03,1188.25,1188.75,1188.00,1188.50,132,144
05/11/2008,17:04,1188.50,1188.50,1188.00,1188.00,35,47
05/11/2008,17:05,1188.25,1188.75,1187.50,1188.75,174,189
05/11/2008,17:06,1188.75,1189.00,1188.75,1188.75,5,4
05/11/2008,17:07,1188.75,1189.50,1188.75,1189.25,59,3
05/11/2008,17:08,1189.00,1189.00,1188.75,1189.00,10,48
05/11/2008,17:09,1189.00,1189.00,1189.00,1189.00,16,0
05/11/2008,17:10,1189.25,1189.25,1189.25,1189.25,12,0
05/11/2008,17:11,1189.00,1189.25,1189.00,1189.25,5,2
05/11/2008,17:12,1189.50,1189.75,1189.50,1189.75,105,0
05/11/2008,17:13,1189.50,1190.00,1189.50,1189.75,6,16
05/11/2008,17:14,1189.75,1189.75,1189.50,1189.75,1,4
05/11/2008,17:15,1189.75,1189.75,1189.75,1189.75,3,0
05/11/2008,17:16,1189.75,1189.75,1189.50,1189.50,21,3
05/11/2008,17:17,1189.75,1189.75,1189.50,1189.50,1,1
05/11/2008,17:18,1189.50,1189.50,1189.50,1189.50,0,1
05/11/2008,17:19,1189.50,1189.50,1189.50,1189.50,0,8
05/11/2008,17:20,1189.50,1189.75,1189.50,1189.75,1,15
05/11/2008,17:21,1189.50,1189.50,1189.50,1189.50,0,3
05/11/2008,17:22,1189.50,1189.50,1189.50,1189.50,0,4
05/11/2008,17:23,1189.50,1189.50,1189.50,1189.50,0,11
05/11/2008,17:25,1189.50,1189.50,1189.50,1189.50,0,14
05/11/2008,17:26,1189.75,1190.00,1189.75,1189.75,31,7
05/11/2008,17:27,1190.00,1190.00,1190.00,1190.00,79,0
05/11/2008,17:28,1189.75,1189.75,1189.75,1189.75,0,10
05/11/2008,17:29,1190.00,1190.50,1190.00,1190.50,114,1
05/11/2008,17:30,1190.25,1190.25,1190.00,1190.25,15,46
05/11/2008,17:31,1190.25,1190.25,1190.25,1190.25,7,0
05/11/2008,17:32,1190.25,1190.25,1190.00,1190.00,5,1
05/11/2008,17:33,1190.00,1190.00,1189.75,1189.75,0,17
05/11/2008,17:34,1189.75,1189.75,1189.75,1189.75,0,8
05/11/2008,17:35,1189.75,1190.00,1189.75,1190.00,3,2
05/11/2008,17:36,1190.00,1190.00,1189.25,1189.25,1,36
05/11/2008,17:37,1189.50,1189.50,1189.00,1189.25,33,51
05/11/2008,17:38,1189.25,1189.25,1189.25,1189.25,21,0
05/11/2008,17:39,1189.25,1189.25,1189.25,1189.25,6,0
05/11/2008,17:40,1189.25,1189.25,1189.25,1189.25,21,0
05/11/2008,17:41,1189.25,1189.25,1189.25,1189.25,1,0
05/11/2008,17:43,1189.00,1189.00,1189.00,1189.00,0,2
05/11/2008,17:44,1189.25,1189.25,1189.00,1189.00,1,2
05/11/2008,17:45,1189.00,1189.00,1189.00,1189.00,0,41
05/11/2008,17:46,1189.00,1189.00,1189.00,1189.00,0,1
05/11/2008,17:48,1189.00,1189.00,1189.00,1189.00,0,5
05/11/2008,17:49,1189.00,1189.00,1189.00,1189.00,0,1
05/11/2008,17:50,1189.00,1189.00,1189.00,1189.00,0,1
05/11/2008,17:51,1189.25,1189.25,1189.25,1189.25,10,0
05/11/2008,17:52,1189.25,1189.25,1189.00,1189.00,1,1
05/11/2008,17:53,1189.00,1189.00,1189.00,1189.00,0,37
05/11/2008,17:54,1189.00,1189.00,1189.00,1189.00,0,9
05/11/2008,17:55,1189.00,1189.00,1189.00,1189.00,0,2
05/11/2008,17:56,1189.00,1189.00,1189.00,1189.00,0,3
05/11/2008,17:57,1188.75,1189.00,1188.75,1189.00,2,4
05/11/2008,17:58,1188.75,1189.00,1188.75,1189.00,2,1
05/11/2008,17:59,1189.00,1189.25,1188.75,1189.00,5,2
05/11/2008,18:00,1189.25,1189.25,1189.00,1189.25,9,3
05/11/2008,18:01,1189.00,1190.00,1189.00,1190.00,141,10
05/11/2008,18:02,1189.75,1190.00,1189.50,1189.50,10,12
05/11/2008,18:03,1189.50,1189.50,1189.50,1189.50,0,7
05/11/2008,18:05,1189.75,1189.75,1189.50,1189.50,1,2
05/11/2008,18:06,1190.00,1190.00,1189.75,1189.75,1,1
05/11/2008,18:07,1190.00,1190.00,1190.00,1190.00,11,0
05/11/2008,18:08,1190.25,1190.25,1190.00,1190.00,23,15
05/11/2008,18:09,1190.25,1190.25,1190.25,1190.25,10,0
05/11/2008,18:10,1190.25,1190.25,1190.00,1190.25,16,1
05/11/2008,18:11,1190.50,1190.50,1190.00,1190.00,5,11
05/11/2008,18:12,1190.25,1190.25,1190.00,1190.00,1,20
05/11/2008,18:13,1190.25,1190.25,1190.25,1190.25,25,0
05/11/2008,18:14,1190.25,1190.25,1190.25,1190.25,2,0
05/11/2008,18:16,1190.25,1190.25,1190.25,1190.25,1,0
05/11/2008,18:17,1190.50,1190.50,1190.50,1190.50,3,0
05/11/2008,18:18,1190.25,1190.25,1190.25,1190.25,0,6
05/11/2008,18:19,1190.50,1191.00,1190.50,1191.00,46,0
05/11/2008,18:20,1190.75,1190.75,1190.50,1190.75,7,15
05/11/2008,18:21,1190.75,1190.75,1190.75,1190.75,2,0
05/11/2008,18:22,1190.75,1190.75,1190.50,1190.75,27,1
05/11/2008,18:23,1190.50,1190.50,1190.50,1190.50,0,5
05/11/2008,18:24,1190.50,1190.50,1190.50,1190.50,0,50
05/11/2008,18:25,1190.75,1190.75,1190.50,1190.50,1,15
05/11/2008,18:26,1190.75,1190.75,1190.50,1190.75,11,2
05/11/2008,18:27,1190.75,1191.00,1190.75,1190.75,6,1
05/11/2008,18:28,1190.50,1190.50,1190.50,1190.50,0,10
05/11/2008,18:29,1190.50,1190.50,1190.50,1190.50,0,1
05/11/2008,18:32,1190.25,1190.25,1190.25,1190.25,0,25
05/11/2008,18:33,1190.25,1190.50,1190.25,1190.50,3,25
05/11/2008,18:34,1190.00,1190.25,1190.00,1190.25,1,10
05/11/2008,18:35,1190.00,1190.50,1190.00,1190.50,39,2
05/11/2008,18:36,1190.50,1190.50,1190.25,1190.25,7,1
05/11/2008,18:37,1190.00,1190.00,1190.00,1190.00,0,1
05/11/2008,18:38,1190.25,1190.25,1190.00,1190.00,6,1
05/11/2008,18:40,1190.25,1190.25,1190.25,1190.25,4,0
05/11/2008,18:41,1190.00,1190.00,1190.00,1190.00,0,1
05/11/2008,18:42,1190.00,1190.00,1190.00,1190.00,0,8
05/11/2008,18:44,1190.00,1190.25,1190.00,1190.25,3,24
05/11/2008,18:45,1190.00,1190.25,1190.00,1190.00,1,41
05/11/2008,18:46,1190.00,1190.00,1190.00,1190.00,0,53
05/11/2008,18:47,1190.25,1190.25,1190.25,1190.25,2,0
05/11/2008,18:48,1190.25,1190.25,1190.00,1190.00,4,30
05/11/2008,18:49,1190.25,1190.25,1190.25,1190.25,16,0
05/11/2008,18:50,1190.50,1190.75,1190.50,1190.50,56,1
05/11/2008,18:51,1190.75,1190.75,1190.75,1190.75,17,0
05/11/2008,18:52,1190.75,1190.75,1190.75,1190.75,2,0
05/11/2008,18:53,1191.00,1191.50,1191.00,1191.25,194,11
05/11/2008,18:54,1191.25,1191.75,1191.25,1191.50,12,8
05/11/2008,18:55,1191.75,1191.75,1191.50,1191.50,12,7
05/11/2008,18:56,1191.50,1191.75,1191.50,1191.50,2,20
05/11/2008,18:57,1191.25,1191.25,1191.25,1191.25,0,1
05/11/2008,18:58,1191.50,1191.50,1191.50,1191.50,1,0
05/11/2008,18:59,1191.50,1191.50,1191.00,1191.00,1,61
05/11/2008,19:00,1190.75,1191.00,1190.75,1191.00,15,8
05/11/2008,19:01,1190.75,1190.75,1190.50,1190.50,0,35
05/11/2008,19:02,1190.50,1190.75,1190.50,1190.75,1,10
05/11/2008,19:03,1190.50,1190.50,1190.25,1190.25,0,18
05/11/2008,19:04,1190.75,1190.75,1190.75,1190.75,20,0
05/11/2008,19:05,1190.75,1191.00,1190.75,1191.00,5,0
05/11/2008,19:08,1191.00,1192.25,1191.00,1192.00,130,21
05/11/2008,19:09,1192.25,1192.75,1192.00,1192.50,130,51
05/11/2008,19:10,1192.25,1192.25,1191.75,1192.00,54,20
05/11/2008,19:11,1192.00,1192.00,1191.50,1192.00,5,47
05/11/2008,19:12,1191.75,1192.00,1191.75,1192.00,64,17
05/11/2008,19:13,1192.00,1192.25,1192.00,1192.25,4,0
05/11/2008,19:14,1192.25,1192.50,1192.25,1192.25,47,25
05/11/2008,19:15,1192.25,1192.25,1192.00,1192.00,10,20
05/11/2008,19:16,1192.25,1192.50,1192.00,1192.25,31,23
05/11/2008,19:17,1192.00,1192.25,1192.00,1192.00,5,52
05/11/2008,19:18,1192.00,1192.00,1192.00,1192.00,0,5
05/11/2008,19:19,1192.00,1192.00,1192.00,1192.00,0,15
05/11/2008,19:20,1192.00,1192.00,1190.75,1191.00,38,112
05/11/2008,19:21,1191.00,1191.00,1191.00,1191.00,8,0
05/11/2008,19:22,1191.00,1191.00,1191.00,1191.00,2,0
05/11/2008,19:23,1191.25,1191.25,1191.00,1191.00,30,4
05/11/2008,19:24,1191.00,1191.00,1191.00,1191.00,0,11
05/11/2008,19:25,1191.00,1191.00,1191.00,1191.00,0,13
05/11/2008,19:26,1190.75,1191.00,1190.75,1191.00,4,1
05/11/2008,19:27,1191.00,1191.00,1191.00,1191.00,2,0
05/11/2008,19:28,1191.00,1191.00,1191.00,1191.00,2,0
05/11/2008,19:29,1190.75,1190.75,1190.75,1190.75,0,14
05/11/2008,19:30,1191.00,1191.00,1190.75,1190.75,31,3
05/11/2008,19:31,1190.75,1190.75,1190.75,1190.75,0,2
05/11/2008,19:32,1190.75,1190.75,1190.75,1190.75,0,6
05/11/2008,19:33,1190.50,1190.75,1190.50,1190.75,3,6
05/11/2008,19:34,1190.75,1190.75,1190.75,1190.75,2,0
05/11/2008,19:35,1190.75,1190.75,1190.75,1190.75,1,0
05/11/2008,19:37,1190.75,1191.00,1190.75,1190.75,33,23
05/11/2008,19:38,1190.75,1190.75,1190.75,1190.75,0,10
05/11/2008,19:39,1190.75,1190.75,1190.50,1190.75,17,3
05/11/2008,19:40,1190.75,1190.75,1190.75,1190.75,2,0
05/11/2008,19:41,1190.75,1190.75,1190.75,1190.75,4,0
05/11/2008,19:42,1190.50,1190.50,1190.50,1190.50,0,31
05/11/2008,19:43,1190.25,1190.50,1190.25,1190.25,1,7
05/11/2008,19:44,1190.50,1190.50,1190.50,1190.50,37,0
05/11/2008,19:45,1190.25,1190.25,1190.25,1190.25,0,1
05/11/2008,19:46,1190.50,1190.50,1190.25,1190.25,1,5
05/11/2008,19:47,1190.50,1190.50,1190.50,1190.50,79,0
05/11/2008,19:48,1190.25,1190.25,1190.25,1190.25,0,1
05/11/2008,19:49,1190.50,1190.50,1190.25,1190.25,1,5
05/11/2008,19:51,1190.25,1190.25,1190.25,1190.25,0,3
05/11/2008,19:52,1190.50,1190.50,1190.50,1190.50,2,0
05/11/2008,19:53,1190.50,1190.50,1190.50,1190.50,10,0
05/11/2008,19:54,1190.50,1190.50,1190.50,1190.50,99,0
05/11/2008,19:55,1190.75,1191.00,1190.75,1190.75,21,1
05/11/2008,19:56,1190.75,1191.00,1190.75,1191.00,11,4
05/11/2008,19:57,1191.00,1191.25,1191.00,1191.25,11,0
05/11/2008,19:58,1191.25,1191.50,1191.25,1191.25,15,20
05/11/2008,19:59,1191.25,1191.50,1191.25,1191.50,10,9
05/11/2008,20:00,1191.50,1191.50,1191.50,1191.50,1,0
05/11/2008,20:01,1191.50,1191.50,1191.50,1191.50,1,0
05/11/2008,20:02,1191.50,1191.75,1191.50,1191.75,52,0
05/11/2008,20:03,1191.75,1192.00,1191.75,1191.75,8,2
05/11/2008,20:04,1191.75,1192.00,1191.75,1192.00,43,21
05/11/2008,20:05,1192.00,1192.00,1192.00,1192.00,4,0
05/11/2008,20:06,1192.00,1192.00,1192.00,1192.00,8,0
05/11/2008,20:07,1192.00,1192.00,1191.75,1191.75,1,60
05/11/2008,20:08,1191.75,1191.75,1191.75,1191.75,0,1
05/11/2008,20:09,1191.75,1192.00,1191.75,1192.00,33,4
05/11/2008,20:10,1192.00,1192.25,1192.00,1192.00,13,4
05/11/2008,20:11,1192.00,1192.00,1192.00,1192.00,0,7
05/11/2008,20:12,1192.00,1192.00,1192.00,1192.00,0,42
05/11/2008,20:13,1192.00,1192.00,1192.00,1192.00,0,2
05/11/2008,20:14,1192.00,1192.00,1192.00,1192.00,0,1
05/11/2008,20:15,1191.75,1192.00,1191.75,1192.00,12,1
05/11/2008,20:16,1192.00,1192.00,1192.00,1192.00,1,0
05/11/2008,20:17,1192.00,1192.00,1192.00,1192.00,1,0
05/11/2008,20:18,1191.75,1191.75,1191.75,1191.75,0,5
05/11/2008,20:19,1192.00,1192.00,1191.75,1191.75,5,1
05/11/2008,20:20,1191.75,1192.00,1191.75,1192.00,1,30
05/11/2008,20:21,1191.75,1191.75,1191.75,1191.75,0,12
05/11/2008,20:22,1191.75,1191.75,1191.75,1191.75,0,2
05/11/2008,20:23,1191.75,1191.75,1191.75,1191.75,0,2
05/11/2008,20:24,1191.75,1191.75,1191.75,1191.75,0,2
05/11/2008,20:25,1191.75,1191.75,1191.75,1191.75,0,1
05/11/2008,20:27,1191.75,1191.75,1191.75,1191.75,0,7
05/11/2008,20:29,1191.75,1192.00,1191.75,1192.00,21,3
05/11/2008,20:31,1192.00,1192.00,1192.00,1192.00,9,0
05/11/2008,20:32,1191.75,1191.75,1191.75,1191.75,0,20
05/11/2008,20:33,1191.75,1191.75,1191.75,1191.75,0,1
05/11/2008,20:34,1192.00,1192.00,1192.00,1192.00,66,0
05/11/2008,20:35,1192.25,1192.25,1192.25,1192.25,40,0
05/11/2008,20:36,1192.50,1192.50,1192.25,1192.25,16,1
05/11/2008,20:37,1192.50,1192.75,1192.50,1192.75,101,0
05/11/2008,20:38,1192.50,1192.75,1192.50,1192.50,1,36
05/11/2008,20:39,1192.50,1192.50,1192.50,1192.50,0,7
05/11/2008,20:40,1192.75,1192.75,1192.50,1192.75,13,11
05/11/2008,20:41,1192.50,1192.75,1192.50,1192.75,3,3
05/11/2008,20:42,1192.50,1192.75,1192.50,1192.75,2,7
05/11/2008,20:43,1192.75,1192.75,1192.50,1192.50,4,9
05/11/2008,20:44,1192.50,1192.50,1192.50,1192.50,0,13
05/11/2008,20:45,1192.50,1192.50,1192.50,1192.50,0,8
05/11/2008,20:46,1192.50,1192.50,1192.50,1192.50,0,19
05/11/2008,20:47,1192.50,1192.75,1192.50,1192.75,2,12
05/11/2008,20:48,1192.50,1192.50,1192.50,1192.50,0,9
05/11/2008,20:49,1192.50,1192.50,1192.50,1192.50,0,9
05/11/2008,20:50,1192.50,1192.75,1192.50,1192.75,1,6
05/11/2008,20:51,1192.50,1192.75,1192.50,1192.50,1,3
05/11/2008,20:52,1192.50,1192.50,1192.50,1192.50,0,15
05/11/2008,20:53,1192.50,1192.50,1192.50,1192.50,0,7
05/11/2008,20:54,1192.50,1192.50,1192.50,1192.50,0,7
05/11/2008,20:55,1192.50,1193.00,1192.50,1192.75,146,6
05/11/2008,20:56,1192.75,1193.00,1192.75,1192.75,7,4
05/11/2008,20:57,1192.75,1192.75,1192.50,1192.75,2,9
05/11/2008,21:00,1192.50,1192.75,1192.50,1192.75,1,1
05/11/2008,21:01,1192.75,1193.00,1192.75,1192.75,7,1
05/11/2008,21:02,1192.75,1192.75,1192.75,1192.75,0,10
05/11/2008,21:03,1192.75,1192.75,1192.75,1192.75,0,4
05/11/2008,21:04,1192.75,1192.75,1192.75,1192.75,0,2
05/11/2008,21:05,1193.00,1193.00,1192.75,1192.75,30,1
05/11/2008,21:06,1192.75,1193.00,1192.75,1193.00,10,13
05/11/2008,21:07,1193.00,1193.50,1193.00,1193.25,125,10
05/11/2008,21:08,1193.25,1193.50,1192.50,1192.50,1,166
05/11/2008,21:09,1192.50,1192.75,1192.25,1192.75,30,223
05/11/2008,21:10,1192.50,1192.50,1192.50,1192.50,0,23
05/11/2008,21:12,1192.50,1192.50,1192.25,1192.25,0,6
05/11/2008,21:13,1192.50,1192.50,1192.25,1192.50,3,38
05/11/2008,21:14,1192.50,1192.50,1192.25,1192.25,3,1
05/11/2008,21:15,1192.25,1192.25,1192.25,1192.25,0,3
05/11/2008,21:16,1192.25,1192.25,1192.25,1192.25,0,2
05/11/2008,21:17,1192.25,1192.25,1192.25,1192.25,0,1
05/11/2008,21:18,1192.50,1192.50,1192.50,1192.50,1,0
05/11/2008,21:19,1192.50,1193.00,1192.50,1193.00,176,0
05/11/2008,21:20,1193.00,1193.00,1192.75,1192.75,1,7
05/11/2008,21:22,1192.50,1192.50,1192.50,1192.50,0,1
05/11/2008,21:24,1192.75,1192.75,1192.50,1192.50,1,2
05/11/2008,21:25,1192.75,1192.75,1192.75,1192.75,5,0
05/11/2008,21:27,1192.50,1192.75,1192.50,1192.75,1,3
05/11/2008,21:28,1192.50,1192.75,1192.50,1192.75,17,1
05/11/2008,21:29,1192.50,1192.50,1192.25,1192.25,0,16
05/11/2008,21:31,1192.50,1192.50,1192.25,1192.25,1,2
05/11/2008,21:32,1192.50,1192.50,1192.50,1192.50,5,0
05/11/2008,21:33,1192.50,1192.50,1192.50,1192.50,5,0
05/11/2008,21:35,1192.50,1192.50,1192.50,1192.50,1,0
05/11/2008,21:36,1192.50,1192.50,1192.50,1192.50,1,0
05/11/2008,21:37,1192.50,1192.50,1192.25,1192.25,1,3
05/11/2008,21:38,1192.25,1192.25,1192.25,1192.25,0,3
05/11/2008,21:40,1192.50,1192.50,1192.50,1192.50,1,0
05/11/2008,21:41,1192.50,1192.50,1192.25,1192.25,1,3
05/11/2008,21:42,1192.25,1192.75,1192.25,1192.75,10,5
05/11/2008,21:43,1192.50,1192.50,1192.50,1192.50,0,3
05/11/2008,21:44,1192.25,1192.25,1192.00,1192.00,0,212
05/11/2008,21:45,1192.25,1192.25,1192.25,1192.25,3,0
05/11/2008,21:46,1192.25,1192.25,1192.00,1192.00,1,5
05/11/2008,21:47,1192.00,1192.25,1192.00,1192.25,1,1
05/11/2008,21:48,1192.00,1192.00,1192.00,1192.00,0,13
05/11/2008,21:49,1192.25,1192.25,1192.25,1192.25,1,0
05/11/2008,21:51,1192.25,1192.25,1192.25,1192.25,1,0
05/11/2008,21:52,1192.00,1192.00,1192.00,1192.00,0,3
05/11/2008,21:54,1192.00,1192.00,1192.00,1192.00,0,14
05/11/2008,21:55,1192.00,1192.00,1192.00,1192.00,0,3
05/11/2008,21:59,1192.00,1192.00,1192.00,1192.00,0,7
05/11/2008,22:00,1192.00,1192.00,1192.00,1192.00,0,1
05/11/2008,22:01,1192.25,1192.25,1192.00,1192.00,1,4
05/11/2008,22:02,1192.00,1192.00,1192.00,1192.00,0,13
05/11/2008,22:03,1192.00,1192.25,1192.00,1192.25,1,24
05/11/2008,22:04,1192.25,1192.25,1192.00,1192.00,1,67
05/11/2008,22:05,1192.25,1192.25,1192.25,1192.25,5,0
05/11/2008,22:07,1192.25,1192.50,1192.25,1192.25,10,1
05/11/2008,22:08,1192.25,1192.25,1192.00,1192.25,1,12
05/11/2008,22:09,1192.00,1192.00,1192.00,1192.00,0,1
05/11/2008,22:10,1191.75,1192.00,1191.75,1192.00,2,5
05/11/2008,22:11,1192.00,1192.00,1192.00,1192.00,5,0
05/11/2008,22:13,1191.75,1191.75,1191.75,1191.75,0,99
05/11/2008,22:14,1192.00,1192.00,1192.00,1192.00,1,0
05/11/2008,22:16,1192.00,1192.00,1192.00,1192.00,10,0
05/11/2008,22:17,1192.00,1192.00,1192.00,1192.00,1,0
05/11/2008,22:20,1192.00,1192.00,1192.00,1192.00,1,0
05/11/2008,22:21,1192.00,1192.00,1192.00,1192.00,2,0
05/11/2008,22:23,1192.00,1192.00,1192.00,1192.00,1,0
05/11/2008,22:24,1192.00,1192.00,1192.00,1192.00,2,0
05/11/2008,22:26,1192.00,1192.25,1192.00,1192.00,7,2
05/11/2008,22:31,1192.25,1192.50,1192.25,1192.25,31,1
05/11/2008,22:32,1192.25,1192.50,1192.25,1192.50,4,9
05/11/2008,22:33,1192.50,1192.75,1192.25,1192.50,7,10
05/11/2008,22:34,1192.50,1192.75,1192.50,1192.75,7,0
05/11/2008,22:35,1192.50,1192.75,1192.50,1192.75,3,2
05/11/2008,22:36,1192.50,1192.50,1192.25,1192.50,5,6
05/11/2008,22:37,1192.75,1192.75,1192.25,1192.25,8,56
05/11/2008,22:38,1192.25,1192.75,1192.25,1192.75,56,8
05/11/2008,22:40,1192.75,1193.25,1192.75,1192.75,115,44
05/11/2008,22:41,1192.75,1192.75,1192.75,1192.75,0,9
05/11/2008,22:42,1192.75,1193.25,1192.75,1193.25,11,10
05/11/2008,22:43,1193.25,1193.25,1193.00,1193.00,3,7
05/11/2008,22:44,1193.00,1193.50,1193.00,1193.25,56,15
05/11/2008,22:45,1193.25,1193.50,1193.25,1193.50,2,8
05/11/2008,22:46,1193.25,1193.50,1193.25,1193.50,17,1
05/11/2008,22:47,1193.25,1193.75,1193.25,1193.75,50,17
05/11/2008,22:48,1193.50,1193.75,1193.25,1193.25,7,5
05/11/2008,22:49,1193.25,1193.50,1193.25,1193.50,8,1
05/11/2008,22:50,1193.50,1193.75,1193.50,1193.50,59,1
05/11/2008,22:51,1193.50,1193.50,1193.50,1193.50,0,11
05/11/2008,22:52,1193.50,1193.50,1193.25,1193.50,1,6
05/11/2008,22:53,1193.75,1194.00,1193.50,1194.00,111,22
05/11/2008,22:54,1194.00,1194.00,1193.75,1194.00,106,12
05/11/2008,22:55,1193.75,1193.75,1193.50,1193.75,1,114
05/11/2008,22:56,1193.50,1193.75,1193.25,1193.25,1,15
05/11/2008,22:57,1193.00,1193.25,1193.00,1193.25,1,3
05/11/2008,22:58,1193.25,1193.25,1193.25,1193.25,2,0
05/11/2008,22:59,1193.25,1193.25,1193.00,1193.25,3,2
05/11/2008,23:00,1193.25,1193.25,1193.25,1193.25,1,0
05/11/2008,23:01,1193.25,1193.25,1193.25,1193.25,1,0
05/11/2008,23:03,1193.25,1193.25,1193.25,1193.25,1,0
05/11/2008,23:04,1193.00,1193.00,1192.75,1192.75,0,79
05/11/2008,23:05,1192.75,1192.75,1192.75,1192.75,0,8
05/11/2008,23:06,1192.75,1193.00,1192.50,1193.00,5,6
05/11/2008,23:07,1193.00,1193.00,1193.00,1193.00,22,0
05/11/2008,23:08,1193.25,1193.25,1193.00,1193.00,2,4
05/11/2008,23:09,1193.25,1193.25,1193.25,1193.25,9,0
05/11/2008,23:11,1193.00,1193.25,1193.00,1193.25,1,5
05/11/2008,23:12,1193.50,1193.50,1193.50,1193.50,1,0
05/11/2008,23:14,1193.50,1193.50,1193.50,1193.50,1,0
05/11/2008,23:15,1193.25,1193.25,1193.25,1193.25,0,4
05/11/2008,23:16,1193.25,1193.25,1193.00,1193.00,0,3
05/11/2008,23:17,1193.00,1193.25,1193.00,1193.25,16,1
05/11/2008,23:18,1193.00,1193.00,1193.00,1193.00,0,1
05/11/2008,23:19,1193.25,1193.25,1193.25,1193.25,17,0
05/11/2008,23:20,1193.25,1193.25,1193.00,1193.00,1,1
05/11/2008,23:21,1193.00,1193.00,1192.75,1193.00,1,2
05/11/2008,23:22,1193.00,1193.00,1193.00,1193.00,2,0
05/11/2008,23:23,1193.25,1193.25,1193.00,1193.00,10,1
05/11/2008,23:26,1193.00,1193.00,1193.00,1193.00,0,2
05/11/2008,23:28,1193.00,1193.00,1193.00,1193.00,0,1
05/11/2008,23:29,1192.75,1192.75,1192.75,1192.75,0,1
05/11/2008,23:30,1193.00,1193.25,1193.00,1193.25,10,0
05/11/2008,23:31,1193.00,1193.00,1192.75,1193.00,5,10
05/11/2008,23:32,1193.25,1193.25,1193.25,1193.25,2,0
05/11/2008,23:34,1193.25,1193.25,1193.25,1193.25,1,0
05/11/2008,23:36,1193.25,1193.25,1193.25,1193.25,3,0
05/11/2008,23:39,1193.00,1193.00,1193.00,1193.00,0,10
05/11/2008,23:41,1193.00,1193.00,1193.00,1193.00,0,1
05/11/2008,23:42,1193.00,1193.00,1193.00,1193.00,0,4
05/11/2008,23:43,1193.00,1193.25,1193.00,1193.25,2,11
05/11/2008,23:44,1193.25,1193.25,1193.25,1193.25,10,0
05/11/2008,23:46,1193.25,1193.25,1193.25,1193.25,9,0
05/11/2008,23:47,1193.50,1193.50,1193.50,1193.50,2,0
05/11/2008,23:51,1193.50,1193.50,1193.25,1193.25,3,1
05/11/2008,23:52,1193.50,1193.50,1193.50,1193.50,1,0
05/11/2008,23:55,1193.25,1193.25,1193.25,1193.25,0,7
05/11/2008,23:56,1193.25,1193.25,1193.25,1193.25,0,2
05/11/2008,23:57,1193.50,1193.50,1193.00,1193.00,7,5
05/11/2008,23:59,1193.00,1193.25,1193.00,1193.25,3,4
05/12/2008,00:01,1193.50,1193.50,1193.25,1193.25,29,1
05/12/2008,00:02,1193.25,1193.25,1193.25,1193.25,0,3
05/12/2008,00:03,1193.25,1193.25,1193.00,1193.00,0,10
05/12/2008,00:04,1193.25,1193.50,1193.25,1193.50,7,0
05/12/2008,00:05,1193.50,1193.75,1193.50,1193.75,27,4
05/12/2008,00:06,1193.75,1193.75,1193.75,1193.75,2,0
05/12/2008,00:07,1193.50,1193.75,1193.50,1193.75,5,3
05/12/2008,00:08,1193.75,1193.75,1193.75,1193.75,2,0
05/12/2008,00:09,1193.50,1193.50,1193.25,1193.25,0,24
05/12/2008,00:10,1193.50,1193.50,1193.25,1193.50,2,1
05/12/2008,00:11,1193.25,1193.25,1193.00,1193.00,0,5
05/12/2008,00:12,1193.00,1193.25,1193.00,1193.25,1,4
05/12/2008,00:13,1193.25,1193.25,1193.25,1193.25,2,0
05/12/2008,00:16,1193.25,1193.25,1193.25,1193.25,2,0
05/12/2008,00:17,1193.25,1193.25,1193.25,1193.25,4,0
05/12/2008,00:18,1193.25,1193.25,1193.00,1193.25,3,1
05/12/2008,00:22,1193.25,1193.25,1193.25,1193.25,22,0
05/12/2008,00:23,1193.25,1193.25,1193.25,1193.25,20,0
05/12/2008,00:24,1193.25,1193.25,1193.00,1193.00,4,28
05/12/2008,00:25,1192.75,1193.00,1192.50,1193.00,3,37
05/12/2008,00:26,1192.75,1193.00,1192.75,1193.00,1,2
05/12/2008,00:27,1193.00,1193.00,1193.00,1193.00,24,0
05/12/2008,00:28,1193.00,1193.25,1193.00,1193.25,3,1
05/12/2008,00:29,1193.00,1193.25,1193.00,1193.25,3,3
05/12/2008,00:30,1193.25,1193.50,1193.25,1193.50,28,0
05/12/2008,00:31,1193.50,1193.50,1193.25,1193.25,24,1
05/12/2008,00:32,1193.50,1193.50,1193.50,1193.50,1,0
05/12/2008,00:33,1193.50,1193.75,1193.50,1193.75,2,0
05/12/2008,00:34,1193.50,1193.50,1193.50,1193.50,0,2
05/12/2008,00:35,1193.50,1193.75,1193.50,1193.75,1,1
05/12/2008,00:36,1193.50,1193.50,1193.50,1193.50,0,1
05/12/2008,00:37,1193.50,1193.50,1193.50,1193.50,0,20
05/12/2008,00:38,1193.50,1193.75,1193.50,1193.75,2,1
05/12/2008,00:39,1193.50,1193.50,1193.50,1193.50,0,3
05/12/2008,00:40,1193.50,1193.50,1193.50,1193.50,0,1
05/12/2008,00:41,1193.50,1193.50,1193.50,1193.50,0,5
05/12/2008,00:42,1193.50,1193.50,1193.50,1193.50,0,2
05/12/2008,00:43,1193.50,1193.50,1193.50,1193.50,0,1
05/12/2008,00:45,1193.25,1193.25,1193.25,1193.25,0,2
05/12/2008,00:46,1193.50,1193.75,1193.50,1193.50,14,1
05/12/2008,00:47,1193.50,1193.50,1193.50,1193.50,0,14
05/12/2008,00:48,1193.50,1193.50,1193.25,1193.25,0,7
05/12/2008,00:49,1193.25,1193.25,1193.25,1193.25,0,1
05/12/2008,00:50,1193.25,1193.25,1193.25,1193.25,0,2
05/12/2008,00:53,1193.50,1193.50,1193.50,1193.50,2,0
05/12/2008,00:54,1193.50,1193.50,1193.50,1193.50,28,0
05/12/2008,00:55,1193.25,1193.25,1193.25,1193.25,0,8
05/12/2008,00:56,1193.00,1193.00,1193.00,1193.00,0,4
05/12/2008,00:57,1193.00,1193.00,1193.00,1193.00,0,7
05/12/2008,00:58,1193.00,1193.25,1193.00,1193.25,1,8
05/12/2008,00:59,1193.00,1193.00,1193.00,1193.00,0,4
05/12/2008,01:00,1193.00,1193.00,1193.00,1193.00,0,5
05/12/2008,01:01,1193.00,1193.00,1193.00,1193.00,0,4
05/12/2008,01:02,1193.00,1193.25,1193.00,1193.25,6,32
05/12/2008,01:03,1193.00,1193.00,1193.00,1193.00,0,5
05/12/2008,01:04,1193.00,1193.00,1193.00,1193.00,0,6
05/12/2008,01:05,1193.00,1193.00,1192.75,1192.75,0,7
05/12/2008,01:06,1193.00,1193.00,1192.75,1192.75,1,43
05/12/2008,01:07,1192.50,1192.50,1192.50,1192.50,0,19
05/12/2008,01:08,1192.50,1192.50,1192.50,1192.50,0,13
05/12/2008,01:09,1192.50,1192.75,1192.50,1192.75,42,63
05/12/2008,01:10,1192.75,1193.25,1192.75,1193.25,90,0
05/12/2008,01:11,1193.00,1193.00,1192.50,1192.50,0,40
05/12/2008,01:12,1192.50,1192.50,1192.50,1192.50,0,1
05/12/2008,01:13,1192.50,1192.50,1192.50,1192.50,0,70
05/12/2008,01:14,1192.50,1192.75,1192.50,1192.75,5,2
05/12/2008,01:15,1192.50,1192.75,1192.50,1192.75,2,1
05/12/2008,01:16,1192.75,1192.75,1192.75,1192.75,17,0
05/12/2008,01:17,1192.75,1192.75,1192.75,1192.75,2,0
05/12/2008,01:18,1193.00,1193.00,1193.00,1193.00,50,0
05/12/2008,01:19,1193.00,1193.00,1193.00,1193.00,32,0
05/12/2008,01:20,1193.25,1193.25,1193.25,1193.25,25,0
05/12/2008,01:21,1193.25,1193.25,1193.00,1193.00,3,1
05/12/2008,01:22,1193.00,1193.00,1193.00,1193.00,0,6
05/12/2008,01:23,1193.00,1193.00,1193.00,1193.00,0,4
05/12/2008,01:24,1193.00,1193.00,1193.00,1193.00,0,17
05/12/2008,01:25,1193.00,1193.00,1193.00,1193.00,0,11
05/12/2008,01:26,1193.00,1193.00,1193.00,1193.00,0,2
05/12/2008,01:27,1193.00,1193.00,1193.00,1193.00,0,39
05/12/2008,01:28,1193.00,1193.00,1193.00,1193.00,0,16
05/12/2008,01:29,1193.00,1193.25,1193.00,1193.00,6,33
05/12/2008,01:30,1193.25,1193.25,1192.75,1193.00,42,46
05/12/2008,01:31,1193.25,1193.25,1193.25,1193.25,22,0
05/12/2008,01:32,1193.25,1193.25,1193.25,1193.25,1,0
05/12/2008,01:33,1193.25,1193.25,1193.25,1193.25,31,0
05/12/2008,01:34,1193.25,1193.25,1193.00,1193.00,1,65
05/12/2008,01:35,1193.00,1193.00,1193.00,1193.00,0,5
05/12/2008,01:36,1192.75,1193.00,1192.75,1193.00,4,110
05/12/2008,01:37,1193.00,1193.00,1192.50,1192.75,163,100
05/12/2008,01:38,1193.00,1193.00,1192.75,1192.75,20,80
05/12/2008,01:39,1192.75,1192.75,1192.75,1192.75,0,54
05/12/2008,01:40,1192.75,1192.75,1192.75,1192.75,0,79
05/12/2008,01:41,1192.75,1192.75,1192.75,1192.75,0,40
05/12/2008,01:42,1192.75,1192.75,1192.75,1192.75,0,1
05/12/2008,01:45,1192.75,1192.75,1192.50,1192.50,0,47
05/12/2008,01:46,1192.75,1192.75,1192.75,1192.75,14,0
05/12/2008,01:47,1193.00,1193.00,1192.75,1192.75,47,1
05/12/2008,01:48,1193.00,1193.00,1193.00,1193.00,141,0
05/12/2008,01:49,1193.00,1193.25,1193.00,1193.00,11,1
05/12/2008,01:50,1193.00,1193.00,1192.75,1192.75,0,39
05/12/2008,01:51,1192.75,1193.00,1192.75,1193.00,16,1
05/12/2008,01:52,1193.00,1193.25,1193.00,1193.25,4,0
05/12/2008,01:53,1193.25,1193.25,1193.00,1193.00,3,1
05/12/2008,01:54,1193.00,1193.00,1193.00,1193.00,0,10
05/12/2008,01:55,1193.00,1193.00,1193.00,1193.00,0,32
05/12/2008,01:56,1193.00,1193.25,1193.00,1193.00,7,3
05/12/2008,01:57,1193.25,1193.25,1192.75,1193.00,23,64
05/12/2008,01:58,1193.00,1193.00,1192.75,1193.00,44,95
05/12/2008,01:59,1192.75,1192.75,1192.75,1192.75,0,26
05/12/2008,02:00,1192.75,1193.00,1192.75,1192.75,2,8
05/12/2008,02:01,1193.00,1193.00,1193.00,1193.00,98,0
05/12/2008,02:02,1193.00,1193.50,1192.75,1193.25,423,228
05/12/2008,02:03,1193.25,1194.50,1193.25,1194.25,1642,105
05/12/2008,02:04,1194.25,1194.50,1194.25,1194.50,256,74
05/12/2008,02:05,1194.50,1195.00,1194.25,1194.50,506,171
05/12/2008,02:06,1194.50,1194.50,1194.25,1194.50,27,160
05/12/2008,02:07,1194.50,1194.50,1194.25,1194.50,241,10
05/12/2008,02:08,1194.50,1194.50,1194.25,1194.50,225,2
05/12/2008,02:09,1194.50,1194.50,1194.25,1194.25,55,129
05/12/2008,02:10,1194.25,1194.25,1194.25,1194.25,0,3
05/12/2008,02:11,1194.25,1194.50,1194.25,1194.50,46,45
05/12/2008,02:12,1194.25,1194.25,1194.25,1194.25,0,14
05/12/2008,02:13,1194.25,1194.75,1194.25,1194.25,39,39
05/12/2008,02:14,1194.75,1195.00,1194.50,1194.75,244,74
05/12/2008,02:15,1194.75,1194.75,1194.50,1194.75,207,107
05/12/2008,02:16,1195.00,1195.00,1194.50,1194.75,28,112
05/12/2008,02:17,1194.75,1195.00,1194.75,1195.00,199,159
05/12/2008,02:18,1194.75,1194.75,1194.25,1194.25,0,284
05/12/2008,02:19,1194.25,1194.50,1194.25,1194.50,103,1
05/12/2008,02:20,1194.50,1194.50,1194.50,1194.50,2,0
05/12/2008,02:21,1194.50,1194.50,1194.50,1194.50,1,0
05/12/2008,02:22,1194.25,1194.25,1194.25,1194.25,0,139
05/12/2008,02:23,1194.25,1194.25,1194.00,1194.25,84,67
05/12/2008,02:24,1194.25,1194.25,1194.00,1194.25,61,7
05/12/2008,02:25,1194.25,1194.25,1194.25,1194.25,107,0
05/12/2008,02:26,1194.25,1194.25,1194.25,1194.25,54,0
05/12/2008,02:27,1194.25,1194.25,1194.25,1194.25,1,0
05/12/2008,02:28,1194.25,1194.25,1194.25,1194.25,41,0
05/12/2008,02:29,1194.25,1194.25,1194.25,1194.25,122,0
05/12/2008,02:30,1194.25,1194.25,1194.25,1194.25,88,0
05/12/2008,02:31,1194.50,1194.50,1194.25,1194.50,63,21
05/12/2008,02:32,1194.50,1194.50,1194.25,1194.50,846,43
05/12/2008,02:33,1194.50,1194.50,1194.50,1194.50,581,0
05/12/2008,02:34,1194.50,1194.50,1194.25,1194.50,3,1
05/12/2008,02:35,1194.50,1194.50,1194.50,1194.50,49,0
05/12/2008,02:36,1194.50,1194.50,1194.25,1194.25,4,2
05/12/2008,02:37,1194.25,1194.50,1194.25,1194.25,3,7
05/12/2008,02:38,1194.50,1194.50,1194.50,1194.50,6,0
05/12/2008,02:39,1194.50,1194.50,1194.25,1194.25,20,216
05/12/2008,02:40,1194.00,1194.00,1194.00,1194.00,0,255
05/12/2008,02:41,1194.25,1194.25,1194.00,1194.25,45,80
05/12/2008,02:42,1194.25,1194.25,1194.00,1194.00,4,31
05/12/2008,02:43,1194.00,1194.00,1193.75,1193.75,0,31
05/12/2008,02:44,1193.75,1194.00,1193.75,1194.00,65,2
05/12/2008,02:45,1194.00,1194.00,1194.00,1194.00,46,0
05/12/2008,02:46,1194.00,1194.50,1193.75,1194.25,141,16
05/12/2008,02:47,1194.25,1194.25,1194.00,1194.25,55,9
05/12/2008,02:48,1194.50,1195.00,1194.25,1195.00,703,24
05/12/2008,02:49,1195.00,1195.00,1194.50,1194.75,256,260
05/12/2008,02:50,1194.75,1195.00,1194.50,1194.75,160,56
05/12/2008,02:51,1194.75,1195.00,1194.75,1194.75,133,22
05/12/2008,02:52,1194.50,1194.75,1194.50,1194.50,1,58
05/12/2008,02:53,1194.25,1194.50,1194.25,1194.50,48,2
05/12/2008,02:54,1194.50,1194.50,1194.25,1194.50,71,76
05/12/2008,02:55,1194.25,1194.50,1194.25,1194.50,338,2
05/12/2008,02:56,1194.50,1194.50,1194.25,1194.50,11,3
05/12/2008,02:57,1194.50,1194.75,1194.50,1194.75,17,0
05/12/2008,02:58,1194.75,1194.75,1194.50,1194.50,5,3
05/12/2008,02:59,1194.50,1194.50,1194.50,1194.50,0,18
05/12/2008,03:00,1194.50,1194.50,1194.50,1194.50,0,5
05/12/2008,03:01,1194.75,1194.75,1194.50,1194.75,53,5
05/12/2008,03:02,1194.75,1194.75,1194.50,1194.50,21,5
05/12/2008,03:03,1194.50,1194.75,1194.50,1194.75,11,16
05/12/2008,03:04,1194.50,1194.50,1194.50,1194.50,0,1
05/12/2008,03:05,1194.75,1194.75,1194.25,1194.50,131,117
05/12/2008,03:06,1194.50,1194.50,1194.25,1194.50,11,2
05/12/2008,03:07,1194.25,1194.25,1194.25,1194.25,0,26
05/12/2008,03:08,1194.25,1194.25,1194.25,1194.25,0,1
05/12/2008,03:09,1194.50,1194.50,1194.50,1194.50,1,0
05/12/2008,03:10,1194.25,1194.25,1194.25,1194.25,0,105
05/12/2008,03:11,1194.25,1194.25,1194.00,1194.25,6,6
05/12/2008,03:12,1194.25,1194.25,1194.25,1194.25,14,0
05/12/2008,03:13,1194.25,1194.50,1194.25,1194.50,81,0
05/12/2008,03:14,1194.75,1194.75,1194.75,1194.75,2,0
05/12/2008,03:15,1194.50,1194.50,1194.25,1194.25,0,138
05/12/2008,03:16,1194.50,1194.50,1194.50,1194.50,117,0
05/12/2008,03:17,1194.75,1194.75,1194.50,1194.50,5,3
05/12/2008,03:18,1194.50,1194.75,1194.50,1194.75,1,1
05/12/2008,03:19,1194.75,1194.75,1194.50,1194.50,1,7
05/12/2008,03:20,1194.50,1194.75,1194.50,1194.50,6,4
05/12/2008,03:21,1194.75,1194.75,1194.50,1194.50,4,157
05/12/2008,03:22,1194.25,1194.50,1194.25,1194.50,109,144
05/12/2008,03:23,1194.50,1194.75,1194.50,1194.75,113,0
05/12/2008,03:24,1194.50,1194.50,1194.25,1194.50,33,52
05/12/2008,03:25,1194.50,1194.50,1194.25,1194.25,19,55
05/12/2008,03:26,1194.25,1194.25,1194.25,1194.25,0,16
05/12/2008,03:27,1194.25,1194.25,1194.25,1194.25,0,33
05/12/2008,03:28,1194.25,1194.50,1194.25,1194.25,7,47
05/12/2008,03:29,1194.25,1194.50,1194.25,1194.50,93,2
05/12/2008,03:30,1194.50,1194.50,1194.25,1194.50,73,1
05/12/2008,03:31,1194.25,1194.50,1194.25,1194.50,32,1
05/12/2008,03:32,1194.50,1194.50,1194.50,1194.50,75,0
05/12/2008,03:33,1194.75,1194.75,1194.50,1194.50,6,55
05/12/2008,03:34,1194.25,1194.50,1194.25,1194.25,4,31
05/12/2008,03:35,1194.50,1194.75,1194.50,1194.75,20,0
05/12/2008,03:36,1194.50,1194.50,1194.50,1194.50,0,11
05/12/2008,03:37,1194.50,1194.50,1194.50,1194.50,0,3
05/12/2008,03:38,1194.50,1194.50,1194.50,1194.50,0,15
05/12/2008,03:39,1194.50,1194.50,1194.50,1194.50,0,17
05/12/2008,03:40,1194.25,1194.50,1194.25,1194.50,2,1
05/12/2008,03:41,1194.50,1194.50,1194.50,1194.50,78,0
05/12/2008,03:44,1194.50,1194.50,1194.25,1194.50,80,3
05/12/2008,03:45,1194.75,1195.00,1194.50,1195.00,760,23
05/12/2008,03:46,1195.00,1195.00,1194.75,1194.75,1,57
05/12/2008,03:47,1194.75,1194.75,1194.50,1194.50,0,20
05/12/2008,03:48,1194.75,1194.75,1194.75,1194.75,8,0
05/12/2008,03:49,1194.75,1195.00,1194.75,1195.00,94,0
05/12/2008,03:50,1195.00,1195.25,1194.75,1195.00,220,41
05/12/2008,03:51,1194.75,1195.25,1194.75,1195.00,55,3
05/12/2008,03:52,1195.00,1195.25,1195.00,1195.00,11,21
05/12/2008,03:53,1194.75,1195.00,1194.75,1195.00,1,1
05/12/2008,03:54,1194.75,1194.75,1194.75,1194.75,0,10
05/12/2008,03:55,1194.75,1195.00,1194.75,1195.00,5,86
05/12/2008,03:57,1195.00,1195.00,1195.00,1195.00,13,0
05/12/2008,03:58,1194.75,1194.75,1194.75,1194.75,0,2
05/12/2008,03:59,1195.00,1195.00,1194.75,1194.75,9,1
05/12/2008,04:00,1195.00,1195.00,1194.75,1195.00,15,5
05/12/2008,04:01,1195.00,1195.00,1195.00,1195.00,10,0
05/12/2008,04:02,1194.75,1195.00,1194.75,1195.00,56,6
05/12/2008,04:03,1195.00,1195.00,1195.00,1195.00,1,0
05/12/2008,04:04,1195.25,1195.25,1195.25,1195.25,1,0
05/12/2008,04:05,1195.00,1195.25,1195.00,1195.00,20,17
05/12/2008,04:06,1195.00,1195.25,1195.00,1195.00,37,16
05/12/2008,04:07,1195.00,1195.25,1195.00,1195.25,151,42
05/12/2008,04:08,1195.00,1195.00,1195.00,1195.00,0,23
05/12/2008,04:09,1195.00,1195.00,1194.75,1194.75,0,73
05/12/2008,04:10,1195.00,1195.00,1194.75,1194.75,49,7
05/12/2008,04:11,1194.75,1195.00,1194.75,1195.00,3,1
05/12/2008,04:13,1195.00,1195.00,1194.75,1194.75,71,20
05/12/2008,04:14,1195.00,1195.00,1195.00,1195.00,15,0
05/12/2008,04:15,1194.75,1195.25,1194.75,1195.00,51,38
05/12/2008,04:16,1194.75,1195.25,1194.75,1195.00,89,20
05/12/2008,04:17,1195.00,1195.00,1195.00,1195.00,71,0
05/12/2008,04:19,1195.00,1195.00,1195.00,1195.00,15,0
05/12/2008,04:20,1195.00,1195.25,1195.00,1195.25,26,0
05/12/2008,04:21,1195.00,1195.00,1194.75,1195.00,15,35
05/12/2008,04:22,1194.75,1194.75,1194.75,1194.75,0,10
05/12/2008,04:23,1194.75,1194.75,1194.75,1194.75,0,11
05/12/2008,04:24,1195.00,1195.00,1195.00,1195.00,10,0
05/12/2008,04:25,1194.75,1194.75,1194.75,1194.75,0,4
05/12/2008,04:26,1194.75,1194.75,1194.50,1194.50,0,64
05/12/2008,04:27,1194.50,1194.50,1194.50,1194.50,0,307
05/12/2008,04:28,1194.25,1194.75,1194.25,1194.50,101,23
05/12/2008,04:29,1194.50,1194.50,1194.50,1194.50,0,18
05/12/2008,04:30,1194.50,1194.50,1194.50,1194.50,0,6
05/12/2008,04:31,1194.50,1194.75,1194.50,1194.75,183,78
05/12/2008,04:32,1194.50,1194.75,1194.50,1194.75,20,2
05/12/2008,04:34,1194.75,1194.75,1194.50,1194.50,3,2
05/12/2008,04:35,1194.75,1194.75,1194.75,1194.75,3,0
05/12/2008,04:36,1194.50,1194.50,1194.00,1194.00,21,400
05/12/2008,04:37,1194.00,1194.25,1193.50,1193.50,105,647
05/12/2008,04:38,1193.75,1193.75,1192.75,1193.25,193,306
05/12/2008,04:39,1193.00,1193.00,1192.50,1193.00,179,313
05/12/2008,04:40,1193.00,1193.00,1193.00,1193.00,137,0
05/12/2008,04:41,1193.00,1193.00,1192.50,1192.75,157,152
05/12/2008,04:42,1193.00,1193.00,1193.00,1193.00,182,0
05/12/2008,04:43,1193.00,1193.00,1193.00,1193.00,119,0
05/12/2008,04:44,1193.25,1193.25,1193.25,1193.25,44,0
05/12/2008,04:46,1193.25,1193.25,1193.25,1193.25,57,0
05/12/2008,04:47,1193.25,1193.50,1193.00,1193.00,119,48
05/12/2008,04:48,1193.25,1193.50,1193.00,1193.00,62,10
05/12/2008,04:49,1193.25,1193.25,1193.25,1193.25,126,0
05/12/2008,04:50,1193.25,1193.50,1193.25,1193.25,4,28
05/12/2008,04:51,1193.25,1193.25,1193.25,1193.25,0,88
05/12/2008,04:52,1193.25,1193.50,1193.25,1193.50,95,1
05/12/2008,04:53,1193.50,1193.75,1193.50,1193.50,23,26
05/12/2008,04:54,1193.50,1193.50,1193.25,1193.25,0,204
05/12/2008,04:55,1193.25,1193.25,1193.00,1193.25,40,12
05/12/2008,04:56,1193.25,1193.25,1192.75,1192.75,1,274
05/12/2008,04:57,1193.00,1193.00,1192.50,1192.50,3,288
05/12/2008,04:58,1192.50,1192.50,1192.50,1192.50,0,63
05/12/2008,04:59,1192.50,1192.50,1192.25,1192.25,0,187
05/12/2008,05:00,1192.50,1192.50,1192.25,1192.50,12,40
05/12/2008,05:01,1192.25,1192.50,1192.25,1192.25,2,41
05/12/2008,05:02,1192.25,1192.25,1192.00,1192.25,3,22
05/12/2008,05:03,1192.25,1192.75,1192.25,1192.50,194,73
05/12/2008,05:04,1192.50,1192.75,1192.50,1192.75,13,2
05/12/2008,05:05,1192.75,1192.75,1192.50,1192.50,7,27
05/12/2008,05:06,1192.75,1192.75,1192.50,1192.75,57,25
05/12/2008,05:07,1192.50,1192.50,1192.50,1192.50,0,6
05/12/2008,05:09,1192.50,1192.50,1192.25,1192.25,0,58
05/12/2008,05:10,1192.50,1192.50,1192.50,1192.50,48,0
05/12/2008,05:11,1192.50,1192.75,1192.50,1192.75,16,1
05/12/2008,05:12,1192.75,1192.75,1192.50,1192.50,6,30
05/12/2008,05:13,1192.50,1192.75,1192.50,1192.75,243,56
05/12/2008,05:14,1192.75,1192.75,1192.50,1192.50,34,170
05/12/2008,05:15,1192.75,1192.75,1192.50,1192.50,2,1
05/12/2008,05:16,1192.50,1192.75,1192.50,1192.50,2,32
05/12/2008,05:17,1192.50,1192.75,1192.50,1192.75,1,2
05/12/2008,05:18,1192.75,1192.75,1192.75,1192.75,26,0
05/12/2008,05:19,1192.75,1192.75,1192.50,1192.50,22,11
05/12/2008,05:20,1192.75,1192.75,1192.75,1192.75,5,0
05/12/2008,05:21,1192.75,1192.75,1192.75,1192.75,23,0
05/12/2008,05:22,1192.75,1192.75,1192.00,1192.25,59,600
05/12/2008,05:23,1192.00,1192.00,1191.50,1191.75,13,451
05/12/2008,05:24,1191.50,1191.75,1191.25,1191.75,171,135
05/12/2008,05:25,1192.00,1192.25,1192.00,1192.25,453,14
05/12/2008,05:26,1192.25,1192.50,1192.25,1192.50,325,0
05/12/2008,05:27,1192.50,1192.50,1192.50,1192.50,76,0
05/12/2008,05:28,1192.50,1192.50,1192.50,1192.50,37,0
05/12/2008,05:29,1192.75,1192.75,1192.75,1192.75,117,0
05/12/2008,05:30,1192.75,1192.75,1192.75,1192.75,15,0
05/12/2008,05:31,1193.00,1193.00,1192.75,1192.75,3,6
05/12/2008,05:32,1192.75,1192.75,1192.25,1192.25,0,208
05/12/2008,05:33,1192.25,1192.50,1192.25,1192.50,73,123
05/12/2008,05:34,1192.50,1192.50,1192.00,1192.25,25,89
05/12/2008,05:35,1192.50,1192.50,1192.50,1192.50,10,0
05/12/2008,05:36,1192.50,1192.50,1192.25,1192.25,2,34
05/12/2008,05:37,1192.25,1192.25,1192.00,1192.00,0,111
05/12/2008,05:38,1192.00,1192.00,1192.00,1192.00,0,102
05/12/2008,05:39,1192.25,1192.25,1191.75,1192.25,10,29
05/12/2008,05:40,1192.00,1192.25,1192.00,1192.25,39,12
05/12/2008,05:41,1192.00,1193.00,1192.00,1193.00,193,52
05/12/2008,05:42,1193.00,1193.25,1192.50,1192.50,81,204
05/12/2008,05:43,1192.50,1192.75,1192.50,1192.75,32,95
05/12/2008,05:44,1193.00,1193.00,1192.75,1193.00,83,21
05/12/2008,05:45,1193.00,1193.00,1192.75,1193.00,46,2
05/12/2008,05:46,1192.75,1192.75,1192.50,1192.75,12,80
05/12/2008,05:47,1193.00,1193.00,1193.00,1193.00,55,0
05/12/2008,05:48,1192.75,1193.25,1192.75,1193.00,119,71
05/12/2008,05:49,1193.00,1193.25,1192.75,1193.25,186,3
05/12/2008,05:50,1193.50,1193.50,1193.25,1193.50,23,1
05/12/2008,05:51,1193.25,1193.50,1193.25,1193.25,1,18
05/12/2008,05:52,1193.25,1193.50,1193.00,1193.00,40,95
05/12/2008,05:53,1193.00,1193.25,1193.00,1193.25,265,25
05/12/2008,05:54,1193.00,1193.00,1193.00,1193.00,0,4
05/12/2008,05:55,1193.00,1193.25,1193.00,1193.25,36,1
05/12/2008,05:57,1193.25,1193.25,1193.00,1193.00,1,72
05/12/2008,05:58,1193.00,1193.25,1193.00,1193.25,339,2
05/12/2008,05:59,1193.25,1193.25,1193.25,1193.25,25,0
05/12/2008,06:00,1193.25,1193.25,1193.25,1193.25,79,0
05/12/2008,06:01,1193.25,1193.50,1193.00,1193.00,125,397
05/12/2008,06:02,1193.25,1194.00,1193.25,1193.75,190,8
05/12/2008,06:03,1193.75,1194.25,1193.75,1194.25,151,41
05/12/2008,06:04,1194.00,1194.00,1193.50,1193.50,0,124
05/12/2008,06:05,1193.75,1194.00,1193.75,1193.75,3,2
05/12/2008,06:06,1193.75,1193.75,1193.50,1193.50,0,7
05/12/2008,06:07,1193.50,1193.75,1193.50,1193.50,5,44
05/12/2008,06:08,1193.50,1193.75,1193.50,1193.75,21,61
05/12/2008,06:09,1193.50,1193.75,1193.50,1193.75,1,2
05/12/2008,06:10,1193.75,1193.75,1193.50,1193.50,2,7
05/12/2008,06:11,1193.75,1194.00,1193.50,1193.75,20,106
05/12/2008,06:12,1193.75,1193.75,1193.50,1193.50,2,30
05/12/2008,06:13,1193.50,1193.75,1193.50,1193.75,1,1
05/12/2008,06:14,1193.75,1193.75,1193.25,1193.25,28,76
05/12/2008,06:15,1193.25,1193.50,1193.25,1193.50,2,17
05/12/2008,06:16,1193.50,1193.50,1193.50,1193.50,8,0
05/12/2008,06:17,1193.50,1193.50,1193.25,1193.25,9,1
05/12/2008,06:18,1193.50,1193.75,1193.50,1193.75,39,0
05/12/2008,06:19,1193.50,1193.50,1193.50,1193.50,0,9
05/12/2008,06:20,1193.50,1193.50,1193.50,1193.50,0,42
05/12/2008,06:21,1193.50,1193.75,1193.50,1193.75,5,2
05/12/2008,06:22,1193.50,1193.75,1193.50,1193.75,1,1
05/12/2008,06:23,1193.75,1194.00,1193.75,1194.00,268,15
05/12/2008,06:24,1194.00,1194.25,1193.75,1193.75,115,374
05/12/2008,06:25,1193.75,1194.50,1193.75,1194.25,866,392
05/12/2008,06:26,1194.25,1194.25,1193.75,1193.75,17,216
05/12/2008,06:27,1194.00,1194.00,1193.75,1193.75,116,173
05/12/2008,06:28,1193.75,1193.75,1193.50,1193.75,10,22
05/12/2008,06:29,1193.75,1194.00,1193.50,1193.75,100,46
05/12/2008,06:30,1194.00,1194.00,1194.00,1194.00,120,0
05/12/2008,06:31,1194.00,1194.00,1193.75,1193.75,3,36
05/12/2008,06:32,1194.00,1194.00,1194.00,1194.00,3,0
05/12/2008,06:33,1194.00,1194.00,1194.00,1194.00,43,0
05/12/2008,06:34,1194.25,1194.25,1194.00,1194.25,93,187
05/12/2008,06:35,1194.00,1194.25,1193.75,1194.00,13,47
05/12/2008,06:36,1194.00,1194.50,1194.00,1194.50,248,142
05/12/2008,06:37,1194.50,1194.75,1194.50,1194.50,20,75
05/12/2008,06:38,1194.50,1194.75,1194.50,1194.50,15,3
05/12/2008,06:39,1194.50,1194.75,1194.50,1194.75,108,2
05/12/2008,06:40,1194.75,1194.75,1194.50,1194.75,228,1
05/12/2008,06:41,1194.50,1195.25,1194.25,1195.00,595,299
05/12/2008,06:42,1195.00,1195.25,1194.75,1195.25,744,349
05/12/2008,06:43,1195.25,1195.25,1194.75,1195.25,461,68
05/12/2008,06:44,1195.00,1195.50,1195.00,1195.25,280,218
05/12/2008,06:45,1195.25,1195.50,1195.00,1195.00,214,460
05/12/2008,06:46,1194.75,1195.00,1194.75,1194.75,2,10
05/12/2008,06:47,1195.00,1195.00,1194.75,1194.75,7,121
05/12/2008,06:48,1194.75,1194.75,1194.50,1194.50,26,73
05/12/2008,06:49,1194.50,1194.75,1194.50,1194.50,50,71
05/12/2008,06:50,1194.50,1194.75,1194.50,1194.75,13,18
05/12/2008,06:51,1194.50,1194.50,1194.25,1194.50,214,148
05/12/2008,06:52,1194.25,1194.75,1194.25,1194.50,274,166
05/12/2008,06:53,1194.75,1194.75,1194.25,1194.50,46,269
05/12/2008,06:54,1194.50,1194.75,1194.50,1194.50,81,20
05/12/2008,06:55,1194.50,1194.50,1194.50,1194.50,0,50
05/12/2008,06:56,1194.50,1194.50,1194.00,1194.25,273,218
05/12/2008,06:57,1194.25,1194.50,1194.25,1194.25,105,10
05/12/2008,06:58,1194.50,1194.50,1194.25,1194.25,73,52
05/12/2008,06:59,1194.25,1194.50,1194.00,1194.00,1,282
05/12/2008,07:00,1194.00,1194.25,1193.50,1193.50,80,694
05/12/2008,07:01,1193.50,1193.75,1193.25,1193.50,68,45
05/12/2008,07:02,1193.50,1193.75,1193.50,1193.50,107,103
05/12/2008,07:03,1193.50,1193.50,1193.00,1193.25,179,320
05/12/2008,07:04,1193.00,1193.25,1193.00,1193.00,12,148
05/12/2008,07:05,1193.25,1193.25,1193.00,1193.00,263,152
05/12/2008,07:06,1193.00,1193.00,1192.00,1192.00,190,932
05/12/2008,07:07,1192.00,1192.50,1192.00,1192.25,339,184
05/12/2008,07:08,1192.50,1192.75,1192.25,1192.75,419,127
05/12/2008,07:09,1192.75,1192.75,1192.50,1192.50,66,194
05/12/2008,07:10,1192.50,1192.75,1192.50,1192.50,10,696
05/12/2008,07:11,1192.50,1192.50,1192.25,1192.50,103,30
05/12/2008,07:12,1192.50,1192.50,1192.25,1192.25,23,50
05/12/2008,07:13,1192.25,1192.75,1192.25,1192.75,265,6
05/12/2008,07:14,1192.75,1193.00,1192.75,1193.00,178,0
05/12/2008,07:15,1193.00,1193.25,1193.00,1193.25,153,6
05/12/2008,07:16,1193.25,1193.25,1192.75,1192.75,88,282
05/12/2008,07:17,1193.00,1193.00,1192.50,1192.75,133,660
05/12/2008,07:18,1192.75,1193.00,1192.75,1193.00,79,172
05/12/2008,07:19,1193.00,1193.00,1192.75,1192.75,104,261
05/12/2008,07:20,1192.75,1193.00,1192.50,1192.75,88,180
05/12/2008,07:21,1192.75,1193.00,1192.75,1193.00,26,13
05/12/2008,07:22,1193.00,1193.00,1192.75,1192.75,3,15
05/12/2008,07:23,1193.00,1193.00,1192.75,1192.75,3,2
05/12/2008,07:24,1193.00,1193.50,1193.00,1193.00,557,323
05/12/2008,07:25,1193.25,1193.25,1193.00,1193.25,281,33
05/12/2008,07:26,1193.25,1193.25,1192.75,1192.75,2,182
05/12/2008,07:27,1193.00,1193.25,1192.00,1192.25,921,1676
05/12/2008,07:28,1192.25,1192.50,1192.00,1192.00,176,474
05/12/2008,07:29,1192.00,1192.25,1191.75,1192.00,402,186
05/12/2008,07:30,1192.00,1192.25,1191.75,1192.00,30,311
05/12/2008,07:31,1192.00,1192.25,1191.75,1192.00,141,362
05/12/2008,07:32,1192.00,1192.50,1191.75,1192.00,251,424
05/12/2008,07:33,1192.00,1192.50,1191.75,1192.25,244,91
05/12/2008,07:34,1192.00,1192.25,1191.75,1191.75,199,157
05/12/2008,07:35,1191.75,1192.00,1191.75,1191.75,53,252
05/12/2008,07:36,1191.75,1192.25,1191.75,1192.00,373,159
05/12/2008,07:37,1192.00,1192.00,1191.75,1191.75,29,26
05/12/2008,07:38,1191.75,1192.25,1191.75,1191.75,54,261
05/12/2008,07:39,1192.00,1192.25,1191.75,1192.00,129,6
05/12/2008,07:40,1191.75,1192.00,1191.50,1191.50,186,700
05/12/2008,07:41,1191.75,1192.00,1191.50,1191.75,205,53
05/12/2008,07:42,1191.50,1191.75,1191.50,1191.50,12,50
05/12/2008,07:43,1191.50,1192.00,1191.50,1191.50,112,1108
05/12/2008,07:44,1191.50,1191.75,1191.50,1191.75,110,858
05/12/2008,07:45,1191.50,1191.75,1191.25,1191.25,11,1140
05/12/2008,07:46,1191.25,1191.50,1190.50,1190.75,65,1104
05/12/2008,07:47,1190.75,1191.25,1190.50,1191.00,677,194
05/12/2008,07:48,1191.00,1191.25,1190.75,1191.00,246,580
05/12/2008,07:49,1190.75,1191.00,1190.75,1190.75,159,163
05/12/2008,07:50,1190.75,1191.25,1190.50,1191.00,506,267
05/12/2008,07:51,1191.00,1191.00,1190.50,1190.75,12,540
05/12/2008,07:52,1190.75,1191.00,1190.50,1190.75,48,200
05/12/2008,07:53,1190.75,1191.25,1190.75,1191.00,513,133
05/12/2008,07:54,1191.00,1191.25,1190.75,1191.00,411,145
05/12/2008,07:55,1191.00,1191.75,1191.00,1191.75,787,30
05/12/2008,07:56,1191.75,1191.75,1191.25,1191.25,438,682
05/12/2008,07:57,1191.25,1191.75,1191.25,1191.75,281,23
05/12/2008,07:58,1191.25,1191.50,1191.25,1191.50,208,3
05/12/2008,07:59,1191.50,1191.75,1191.50,1191.50,31,9
05/12/2008,08:00,1191.50,1192.00,1191.50,1191.75,208,567
05/12/2008,08:01,1191.50,1191.75,1191.25,1191.50,295,663
05/12/2008,08:02,1191.50,1191.75,1191.00,1191.50,369,362
05/12/2008,08:03,1191.50,1191.50,1191.00,1191.00,720,677
05/12/2008,08:04,1191.00,1191.25,1191.00,1191.25,30,57
05/12/2008,08:05,1191.00,1191.25,1191.00,1191.25,71,28
05/12/2008,08:06,1191.25,1191.75,1191.25,1191.50,171,54
05/12/2008,08:07,1191.50,1191.50,1191.25,1191.25,129,127
05/12/2008,08:08,1191.25,1191.75,1191.25,1191.50,168,11
05/12/2008,08:09,1191.50,1191.75,1191.50,1191.75,145,122
05/12/2008,08:10,1191.75,1192.25,1191.50,1192.25,825,26
05/12/2008,08:11,1192.25,1192.75,1192.00,1192.50,466,643
05/12/2008,08:12,1192.25,1192.75,1192.00,1192.75,517,385
05/12/2008,08:13,1192.50,1193.00,1192.50,1193.00,1005,31
05/12/2008,08:14,1193.00,1193.25,1192.50,1193.25,1653,386
05/12/2008,08:15,1193.25,1193.25,1193.00,1193.25,172,55
05/12/2008,08:16,1193.00,1193.25,1192.50,1192.75,105,708
05/12/2008,08:17,1192.75,1193.25,1192.75,1193.00,700,263
05/12/2008,08:18,1193.00,1193.25,1192.75,1193.25,448,22
05/12/2008,08:19,1193.25,1193.50,1192.75,1193.00,175,261
05/12/2008,08:20,1193.00,1193.00,1192.75,1193.00,367,76
05/12/2008,08:21,1193.25,1193.50,1193.00,1193.50,320,67
05/12/2008,08:22,1193.25,1193.50,1193.00,1193.25,70,328
05/12/2008,08:23,1193.25,1193.75,1193.00,1193.00,1605,440
05/12/2008,08:24,1193.25,1193.75,1193.00,1193.25,648,209
05/12/2008,08:25,1193.25,1193.50,1193.25,1193.25,8,193
05/12/2008,08:26,1193.00,1193.50,1193.00,1193.50,869,34
05/12/2008,08:27,1193.50,1193.50,1193.00,1193.50,408,282
05/12/2008,08:28,1193.25,1193.50,1193.00,1193.00,32,446
05/12/2008,08:29,1193.25,1193.25,1193.00,1193.00,10,192
05/12/2008,08:30,1193.00,1193.00,1192.25,1192.50,801,1504
05/12/2008,08:31,1192.25,1193.00,1192.00,1192.75,2451,4045
05/12/2008,08:32,1192.75,1193.25,1192.25,1192.50,2498,1979
05/12/2008,08:33,1192.50,1192.75,1191.75,1191.75,664,1681
05/12/2008,08:34,1191.75,1191.75,1191.25,1191.75,1575,1494
05/12/2008,08:35,1191.50,1192.00,1191.00,1191.50,2657,2443
05/12/2008,08:36,1191.75,1191.75,1191.25,1191.50,866,1564
05/12/2008,08:37,1191.50,1192.75,1191.25,1192.75,2924,708
05/12/2008,08:38,1192.50,1194.00,1192.50,1193.25,4840,2670
05/12/2008,08:39,1193.50,1193.75,1193.25,1193.50,874,1467
05/12/2008,08:40,1193.50,1194.00,1192.75,1193.25,3301,3434
05/12/2008,08:41,1193.00,1193.25,1192.50,1192.75,554,2109
05/12/2008,08:42,1192.50,1193.00,1192.25,1192.50,1553,2456
05/12/2008,08:43,1192.50,1193.25,1192.25,1193.25,4994,3023
05/12/2008,08:44,1193.50,1193.50,1192.75,1193.50,2189,1744
05/12/2008,08:45,1193.50,1193.50,1191.50,1191.50,1647,5336
05/12/2008,08:46,1191.50,1191.75,1191.00,1191.00,2276,2952
05/12/2008,08:47,1191.25,1192.00,1191.00,1192.00,2657,1007
05/12/2008,08:48,1192.00,1192.25,1191.75,1192.00,976,917
05/12/2008,08:49,1192.00,1192.75,1191.75,1192.00,1875,1394
05/12/2008,08:50,1192.00,1193.00,1191.75,1191.75,1786,2590
05/12/2008,08:51,1191.75,1191.75,1191.00,1191.25,5997,2618
05/12/2008,08:52,1191.25,1191.50,1190.50,1190.50,1858,5078
05/12/2008,08:53,1190.75,1190.75,1189.75,1190.00,2281,4287
05/12/2008,08:54,1190.00,1190.50,1189.75,1190.25,2853,2755
05/12/2008,08:55,1190.25,1190.50,1190.00,1190.25,1098,1380
05/12/2008,08:56,1190.25,1190.50,1190.00,1190.00,802,1308
05/12/2008,08:57,1190.25,1190.50,1189.25,1189.50,2661,4541
05/12/2008,08:58,1189.50,1190.00,1189.25,1189.50,2827,2644
05/12/2008,08:59,1189.75,1189.75,1189.50,1189.75,294,308
05/12/2008,09:00,1189.75,1190.50,1189.50,1190.00,3590,678
05/12/2008,09:01,1190.25,1190.50,1189.50,1189.75,1337,1367
05/12/2008,09:02,1189.50,1190.25,1189.25,1189.50,3400,2680
05/12/2008,09:03,1189.75,1189.75,1189.00,1189.25,1036,2042
05/12/2008,09:04,1189.50,1190.00,1189.00,1190.00,2028,1024
05/12/2008,09:05,1190.00,1190.00,1189.50,1189.75,1686,959
05/12/2008,09:06,1189.75,1189.75,1188.50,1188.75,2073,4102
05/12/2008,09:07,1189.00,1189.00,1188.25,1189.00,1793,2381
05/12/2008,09:08,1189.00,1189.50,1188.75,1189.25,2856,936
05/12/2008,09:09,1189.25,1189.25,1188.25,1188.75,1114,1253
05/12/2008,09:10,1188.50,1188.75,1188.00,1188.25,842,1783
05/12/2008,09:11,1188.25,1189.25,1188.00,1188.75,2704,2107
05/12/2008,09:12,1188.75,1189.25,1188.50,1189.25,1908,294
05/12/2008,09:13,1189.00,1189.00,1188.00,1188.00,806,2142
05/12/2008,09:14,1188.25,1188.50,1188.00,1188.50,966,803
05/12/2008,09:15,1188.50,1188.50,1187.50,1187.75,761,3104
05/12/2008,09:16,1187.75,1189.00,1187.50,1188.75,6886,1516
05/12/2008,09:17,1188.75,1188.75,1187.50,1187.75,1133,4174
05/12/2008,09:18,1188.00,1188.25,1187.50,1187.50,1309,2043
05/12/2008,09:19,1187.75,1188.00,1187.25,1187.75,1674,1863
05/12/2008,09:20,1187.50,1188.00,1187.25,1188.00,1087,2066
05/12/2008,09:21,1188.00,1188.75,1187.50,1188.50,3116,1440
05/12/2008,09:22,1188.50,1188.50,1188.00,1188.50,1187,729
05/12/2008,09:23,1188.50,1189.25,1188.25,1189.25,3565,578
05/12/2008,09:24,1189.25,1190.00,1188.75,1189.75,4347,4356
05/12/2008,09:25,1189.75,1190.25,1189.50,1190.25,2588,3680
05/12/2008,09:26,1190.00,1190.50,1189.75,1190.00,3148,4014
05/12/2008,09:27,1190.25,1190.75,1189.75,1190.50,2474,1907
05/12/2008,09:28,1190.25,1190.75,1190.25,1190.50,909,627
05/12/2008,09:29,1190.25,1190.50,1190.00,1190.25,2060,2112
05/12/2008,09:30,1190.25,1190.50,1190.00,1190.00,2324,76
05/12/2008,09:31,1190.00,1190.25,1189.75,1190.00,1895,3478
05/12/2008,09:32,1190.00,1190.50,1189.75,1190.25,2501,2089
05/12/2008,09:33,1190.00,1190.50,1189.75,1189.75,1197,2000
05/12/2008,09:34,1189.50,1191.00,1189.50,1190.75,3762,1909
05/12/2008,09:35,1190.75,1190.75,1190.25,1190.50,775,1682
05/12/2008,09:36,1190.50,1191.75,1190.25,1191.25,5912,1611
05/12/2008,09:37,1191.25,1192.50,1191.25,1192.25,9171,4297
05/12/2008,09:38,1192.25,1193.25,1191.75,1192.75,5424,4613
05/12/2008,09:39,1192.75,1193.00,1192.25,1193.00,2137,1934
05/12/2008,09:40,1193.00,1193.25,1192.50,1193.25,3620,2494
05/12/2008,09:41,1193.25,1193.75,1192.75,1193.00,4615,2824
05/12/2008,09:42,1192.75,1193.50,1192.75,1193.25,2356,2573
05/12/2008,09:43,1193.25,1193.50,1192.25,1192.75,2593,3518
05/12/2008,09:44,1192.75,1193.50,1192.75,1193.50,1976,1157
05/12/2008,09:45,1193.50,1193.75,1193.00,1193.75,2258,4179
05/12/2008,09:46,1193.75,1195.25,1193.50,1194.75,9869,5443
05/12/2008,09:47,1194.75,1196.50,1194.50,1196.00,13385,8291
05/12/2008,09:48,1196.00,1196.75,1195.75,1196.00,6341,5181
05/12/2008,09:49,1195.75,1196.25,1195.50,1195.75,2556,4500
05/12/2008,09:50,1195.75,1196.00,1195.50,1195.50,313,2085
05/12/2008,09:51,1195.50,1195.75,1195.50,1195.50,191,686
05/12/2008,09:52,1195.50,1196.00,1195.50,1196.00,1070,1555
05/12/2008,09:53,1195.75,1196.25,1195.75,1196.25,1638,859
05/12/2008,09:54,1196.25,1196.25,1195.50,1195.50,2384,1490
05/12/2008,09:55,1195.50,1196.25,1195.50,1195.75,2514,940
05/12/2008,09:56,1195.75,1196.00,1195.50,1195.50,1123,538
05/12/2008,09:57,1195.75,1195.75,1195.00,1195.00,1567,2552
05/12/2008,09:58,1195.00,1195.25,1194.50,1194.75,861,2578
05/12/2008,09:59,1194.75,1195.50,1194.75,1195.25,1761,1715
05/12/2008,10:00,1195.25,1195.50,1194.75,1195.50,2249,1635
05/12/2008,10:01,1195.50,1196.25,1195.25,1195.50,2238,1965
05/12/2008,10:02,1195.50,1196.00,1195.25,1195.50,931,1138
05/12/2008,10:03,1195.50,1196.25,1195.25,1196.00,1441,1741
05/12/2008,10:04,1196.00,1197.00,1196.00,1197.00,4313,2450
05/12/2008,10:05,1197.00,1197.75,1196.50,1197.50,6246,2893
05/12/2008,10:06,1197.50,1197.75,1197.25,1197.25,1769,4255
05/12/2008,10:07,1197.25,1197.50,1196.75,1197.00,1166,2783
05/12/2008,10:08,1197.00,1197.00,1196.00,1196.25,417,2926
05/12/2008,10:09,1196.00,1196.25,1195.75,1196.25,997,1743
05/12/2008,10:10,1196.25,1196.25,1195.00,1195.50,1686,3774
05/12/2008,10:11,1195.50,1196.00,1195.50,1195.75,997,1728
05/12/2008,10:12,1195.75,1196.25,1195.50,1196.00,1576,2444
05/12/2008,10:13,1196.00,1196.75,1195.75,1196.50,2588,1579
05/12/2008,10:14,1196.50,1196.75,1196.00,1196.00,2083,2428
05/12/2008,10:15,1196.25,1196.25,1195.50,1195.75,2774,2072
05/12/2008,10:16,1195.50,1195.75,1195.00,1195.50,1926,1413
05/12/2008,10:17,1195.50,1196.00,1195.25,1195.75,1367,1057
05/12/2008,10:18,1195.75,1195.75,1195.25,1195.50,496,498
05/12/2008,10:19,1195.75,1195.75,1194.75,1194.75,271,1810
05/12/2008,10:20,1194.75,1195.00,1194.50,1194.75,896,1228
05/12/2008,10:21,1195.00,1195.25,1194.75,1194.75,671,902
05/12/2008,10:22,1195.00,1196.25,1195.00,1196.00,3970,1546
05/12/2008,10:23,1196.00,1196.00,1195.50,1196.00,1440,745
05/12/2008,10:24,1196.00,1196.25,1195.75,1196.00,758,442
05/12/2008,10:25,1196.25,1196.50,1196.00,1196.25,819,1100
05/12/2008,10:26,1196.25,1196.75,1196.00,1196.00,1284,1094
05/12/2008,10:27,1196.00,1196.25,1195.50,1195.75,1952,1164
05/12/2008,10:28,1195.75,1196.75,1195.50,1196.25,1740,2356
05/12/2008,10:29,1196.50,1196.50,1195.50,1195.75,1607,1564
05/12/2008,10:30,1195.50,1197.00,1195.50,1197.00,3515,1198
05/12/2008,10:31,1196.75,1197.00,1196.00,1196.25,2526,2573
05/12/2008,10:32,1196.25,1196.75,1196.00,1196.25,1159,807
05/12/2008,10:33,1196.00,1196.50,1195.75,1196.00,2114,1270
05/12/2008,10:34,1196.25,1196.50,1196.00,1196.25,676,415
05/12/2008,10:35,1196.50,1196.50,1196.00,1196.00,792,1017
05/12/2008,10:36,1196.00,1196.25,1195.75,1196.00,1197,1412
05/12/2008,10:37,1196.25,1196.25,1195.75,1195.75,143,425
05/12/2008,10:38,1195.75,1196.25,1195.75,1196.00,704,173
05/12/2008,10:39,1196.25,1196.75,1196.00,1196.75,2667,408
05/12/2008,10:40,1196.75,1197.50,1196.50,1197.25,2260,1560
05/12/2008,10:41,1197.25,1198.00,1197.00,1197.75,5059,1823
05/12/2008,10:42,1198.00,1198.50,1197.75,1197.75,3170,2520
05/12/2008,10:43,1197.50,1197.75,1197.00,1197.50,1458,1928
05/12/2008,10:44,1197.50,1198.00,1197.25,1197.50,836,1382
05/12/2008,10:45,1197.50,1197.50,1197.00,1197.25,725,1859
05/12/2008,10:46,1197.50,1198.00,1197.25,1198.00,811,107
05/12/2008,10:47,1198.00,1198.00,1197.25,1197.50,230,1483
05/12/2008,10:48,1197.50,1197.50,1197.00,1197.50,290,1118
05/12/2008,10:49,1197.50,1198.50,1197.25,1198.25,4051,647
05/12/2008,10:50,1198.25,1198.75,1198.25,1198.50,4366,482
05/12/2008,10:51,1198.75,1199.00,1198.50,1198.50,4897,3592
05/12/2008,10:52,1198.75,1199.00,1198.50,1198.75,1250,2621
05/12/2008,10:53,1198.75,1199.00,1198.25,1198.50,1204,3207
05/12/2008,10:54,1198.25,1198.50,1198.25,1198.25,83,2242
05/12/2008,10:55,1198.25,1198.75,1198.25,1198.25,1453,508
05/12/2008,10:56,1198.25,1198.50,1198.25,1198.25,686,210
05/12/2008,10:57,1198.25,1198.75,1198.00,1198.50,1237,2067
05/12/2008,10:58,1198.50,1199.00,1198.25,1199.00,1355,368
05/12/2008,10:59,1199.00,1199.25,1198.75,1199.00,2728,1443
05/12/2008,11:00,1199.00,1199.25,1198.50,1199.00,2288,1859
05/12/2008,11:01,1199.00,1199.25,1198.75,1199.00,1788,1816
05/12/2008,11:02,1199.00,1199.50,1198.50,1199.25,3060,2942
05/12/2008,11:03,1199.50,1199.75,1199.25,1199.50,1830,1623
05/12/2008,11:04,1199.50,1199.75,1199.50,1199.75,686,363
05/12/2008,11:05,1199.50,1200.50,1199.25,1200.25,5760,2230
05/12/2008,11:06,1200.25,1200.25,1199.75,1200.00,2726,2811
05/12/2008,11:07,1199.75,1200.00,1199.50,1199.75,156,2041
05/12/2008,11:08,1200.00,1200.25,1199.75,1200.00,645,420
05/12/2008,11:09,1200.00,1200.25,1199.50,1199.50,1741,1118
05/12/2008,11:10,1199.50,1200.00,1199.50,1199.75,787,175
05/12/2008,11:11,1199.75,1200.00,1199.50,1200.00,1520,1734
05/12/2008,11:12,1199.75,1200.00,1199.50,1199.75,148,1783
05/12/2008,11:13,1199.75,1200.50,1199.50,1200.25,2632,1327
05/12/2008,11:14,1200.25,1200.25,1199.50,1199.75,715,2028
05/12/2008,11:15,1199.75,1199.75,1199.00,1199.25,1647,2129
05/12/2008,11:16,1199.25,1199.50,1199.00,1199.00,667,580
05/12/2008,11:17,1199.00,1199.25,1198.50,1198.75,473,2285
05/12/2008,11:18,1199.00,1199.00,1198.50,1198.75,555,1712
05/12/2008,11:19,1199.00,1199.00,1198.00,1198.00,373,3149
05/12/2008,11:20,1198.00,1198.75,1198.00,1198.50,1641,497
05/12/2008,11:21,1198.50,1198.75,1198.00,1198.25,1219,1362
05/12/2008,11:22,1198.25,1199.00,1198.25,1198.50,908,528
05/12/2008,11:23,1198.50,1199.00,1198.50,1199.00,272,28
05/12/2008,11:24,1198.75,1199.00,1198.50,1199.00,442,312
05/12/2008,11:25,1199.00,1199.00,1198.75,1199.00,1561,54
05/12/2008,11:26,1199.00,1199.00,1198.25,1198.25,345,1088
05/12/2008,11:27,1198.25,1198.75,1198.25,1198.50,985,373
05/12/2008,11:28,1198.50,1199.00,1198.25,1198.75,803,663
05/12/2008,11:29,1198.75,1199.00,1198.50,1199.00,1724,551
05/12/2008,11:30,1199.00,1199.00,1198.75,1199.00,437,123
05/12/2008,11:31,1198.75,1199.00,1198.50,1198.50,281,606
05/12/2008,11:32,1198.75,1198.75,1198.50,1198.75,311,121
05/12/2008,11:33,1198.75,1199.00,1198.75,1198.75,180,34
05/12/2008,11:34,1198.75,1199.25,1198.75,1199.25,626,83
05/12/2008,11:35,1199.25,1199.25,1199.00,1199.25,1077,66
05/12/2008,11:36,1199.25,1199.50,1199.00,1199.25,377,676
05/12/2008,11:37,1199.25,1199.25,1198.50,1198.50,383,1215
05/12/2008,11:38,1198.75,1199.00,1198.25,1198.75,432,451
05/12/2008,11:39,1198.75,1198.75,1198.25,1198.50,510,890
05/12/2008,11:40,1198.75,1199.25,1198.25,1198.75,1937,1915
05/12/2008,11:41,1198.75,1199.25,1198.50,1199.25,614,902
05/12/2008,11:42,1199.25,1199.25,1198.75,1199.00,78,670
05/12/2008,11:43,1198.75,1199.00,1198.25,1198.75,388,1427
05/12/2008,11:44,1199.00,1199.25,1198.75,1199.00,1861,1527
05/12/2008,11:45,1198.75,1199.00,1198.25,1198.75,754,1295
05/12/2008,11:46,1198.75,1199.25,1198.75,1199.00,1000,1080
05/12/2008,11:47,1199.00,1199.75,1198.75,1199.50,2171,880
05/12/2008,11:48,1199.50,1199.75,1199.00,1199.25,1092,1067
05/12/2008,11:49,1199.25,1200.25,1199.25,1200.00,2618,1350
05/12/2008,11:50,1199.75,1200.00,1199.25,1199.50,2317,1056
05/12/2008,11:51,1199.50,1199.75,1199.25,1199.50,624,633
05/12/2008,11:52,1199.50,1200.25,1199.25,1200.00,2103,976
05/12/2008,11:53,1199.75,1200.50,1199.50,1200.50,1537,502
05/12/2008,11:54,1200.50,1200.75,1200.25,1200.50,3160,978
05/12/2008,11:55,1200.25,1201.00,1200.25,1200.75,3745,284
05/12/2008,11:56,1200.75,1201.50,1200.75,1201.25,3715,740
05/12/2008,11:57,1201.25,1201.50,1201.00,1201.25,3581,1053
05/12/2008,11:58,1201.25,1201.50,1200.50,1200.75,857,1978
05/12/2008,11:59,1200.50,1201.00,1200.25,1200.50,1490,1434
05/12/2008,12:00,1200.25,1200.50,1199.75,1199.75,1564,3401
05/12/2008,12:01,1199.75,1200.00,1199.25,1199.75,1227,2986
05/12/2008,12:02,1199.50,1200.00,1199.50,1199.50,846,1025
05/12/2008,12:03,1199.75,1200.00,1199.50,1199.75,718,174
05/12/2008,12:04,1199.75,1199.75,1199.25,1199.50,687,1551
05/12/2008,12:05,1199.50,1199.75,1199.00,1199.25,485,1240
05/12/2008,12:06,1199.25,1199.50,1199.00,1199.25,3419,3204
05/12/2008,12:07,1199.25,1199.50,1198.50,1198.50,2375,3117
05/12/2008,12:08,1198.75,1198.75,1198.25,1198.50,203,1709
05/12/2008,12:09,1198.50,1198.50,1198.00,1198.50,673,1604
05/12/2008,12:10,1198.25,1198.50,1197.75,1197.75,682,1823
05/12/2008,12:11,1198.00,1198.25,1197.75,1198.25,1874,1053
05/12/2008,12:12,1198.25,1198.50,1197.75,1198.00,1286,1705
05/12/2008,12:13,1198.00,1198.25,1197.75,1198.00,547,860
05/12/2008,12:14,1198.00,1198.25,1197.75,1198.25,1096,782
05/12/2008,12:15,1198.00,1198.25,1198.00,1198.00,74,1021
05/12/2008,12:16,1198.25,1198.25,1197.75,1197.75,260,576
05/12/2008,12:17,1197.75,1198.25,1197.50,1198.25,1381,1332
05/12/2008,12:18,1198.00,1198.50,1197.75,1198.00,1537,1527
05/12/2008,12:19,1198.00,1198.25,1198.00,1198.25,930,10
05/12/2008,12:20,1198.25,1198.75,1198.00,1198.50,2115,852
05/12/2008,12:21,1198.50,1198.75,1198.25,1198.50,308,579
05/12/2008,12:22,1198.50,1199.00,1198.50,1198.75,1655,943
05/12/2008,12:23,1198.75,1199.00,1198.50,1198.50,716,517
05/12/2008,12:24,1198.75,1198.75,1198.50,1198.50,443,296
05/12/2008,12:25,1198.75,1198.75,1198.50,1198.75,32,85
05/12/2008,12:26,1198.50,1199.25,1198.50,1199.00,2133,1231
05/12/2008,12:27,1198.75,1199.25,1198.75,1199.00,1300,124
05/12/2008,12:28,1198.75,1198.75,1198.00,1198.00,547,2854
05/12/2008,12:29,1198.00,1198.50,1197.50,1197.75,3559,3483
05/12/2008,12:30,1197.75,1197.75,1197.00,1197.50,2209,2064
05/12/2008,12:31,1197.50,1197.75,1196.50,1196.50,1483,3756
05/12/2008,12:32,1196.75,1197.00,1196.50,1196.75,2822,1984
05/12/2008,12:33,1196.75,1197.00,1196.25,1196.75,1679,2573
05/12/2008,12:34,1196.75,1197.00,1196.50,1197.00,1469,15
05/12/2008,12:35,1197.00,1197.25,1196.75,1197.25,1794,471
05/12/2008,12:36,1197.00,1197.25,1196.00,1196.25,2610,3705
05/12/2008,12:37,1196.25,1196.75,1196.25,1196.25,1596,1390
05/12/2008,12:38,1196.25,1196.50,1196.00,1196.50,1998,1602
05/12/2008,12:39,1196.25,1197.00,1196.25,1197.00,1997,83
05/12/2008,12:40,1197.00,1197.00,1196.50,1196.75,528,881
05/12/2008,12:41,1196.75,1197.25,1196.75,1197.25,2425,86
05/12/2008,12:42,1197.00,1197.25,1196.50,1197.00,3593,1244
05/12/2008,12:43,1197.00,1197.00,1196.25,1196.75,860,1343
05/12/2008,12:44,1196.75,1197.00,1196.50,1197.00,2722,600
05/12/2008,12:45,1196.75,1197.00,1196.25,1196.50,824,1301
05/12/2008,12:46,1196.50,1197.00,1196.50,1197.00,1745,280
05/12/2008,12:47,1197.00,1197.00,1196.50,1197.00,898,1104
05/12/2008,12:48,1197.00,1197.50,1196.75,1197.25,2701,1346
05/12/2008,12:49,1197.25,1197.75,1197.25,1197.50,1506,1207
05/12/2008,12:50,1197.75,1198.00,1197.50,1197.75,595,1993
05/12/2008,12:51,1197.50,1197.75,1197.50,1197.75,77,161
05/12/2008,12:52,1197.75,1197.75,1197.50,1197.75,81,88
05/12/2008,12:53,1197.50,1197.75,1197.50,1197.75,312,65
05/12/2008,12:54,1197.75,1197.75,1197.25,1197.75,375,278
05/12/2008,12:55,1197.75,1197.75,1197.25,1197.50,316,512
05/12/2008,12:56,1197.50,1197.75,1197.50,1197.75,483,208
05/12/2008,12:57,1197.75,1197.75,1197.25,1197.50,381,205
05/12/2008,12:58,1197.50,1198.00,1197.25,1198.00,1666,48
05/12/2008,12:59,1198.00,1198.25,1197.75,1198.00,578,384
05/12/2008,13:00,1198.00,1198.25,1197.75,1198.00,384,781
05/12/2008,13:01,1198.00,1198.25,1198.00,1198.00,61,928
05/12/2008,13:02,1197.75,1198.00,1197.50,1197.50,20,584
05/12/2008,13:03,1197.50,1197.75,1197.00,1197.00,149,1450
05/12/2008,13:04,1197.00,1198.25,1197.00,1198.25,1464,616
05/12/2008,13:05,1198.25,1198.25,1197.50,1198.00,1265,1375
05/12/2008,13:06,1198.00,1198.25,1197.50,1198.00,704,694
05/12/2008,13:07,1198.00,1198.25,1197.75,1198.00,257,1783
05/12/2008,13:08,1198.00,1198.25,1197.75,1198.00,1047,260
05/12/2008,13:09,1198.00,1198.00,1197.75,1198.00,330,62
05/12/2008,13:10,1198.25,1198.50,1198.00,1198.50,1015,159
05/12/2008,13:11,1198.50,1199.25,1198.50,1199.00,5808,2211
05/12/2008,13:12,1199.25,1199.25,1198.75,1199.00,887,1805
05/12/2008,13:13,1199.25,1199.25,1198.50,1198.75,304,1072
05/12/2008,13:14,1198.75,1199.00,1198.50,1199.00,197,1307
05/12/2008,13:15,1199.00,1200.25,1198.75,1200.00,6046,1403
05/12/2008,13:16,1200.00,1200.00,1199.00,1199.75,1716,2256
05/12/2008,13:17,1199.75,1200.50,1199.50,1200.50,2217,731
05/12/2008,13:18,1200.50,1200.50,1200.00,1200.25,847,1083
05/12/2008,13:19,1200.50,1200.50,1199.75,1200.00,508,725
05/12/2008,13:20,1200.25,1200.25,1200.00,1200.00,38,755
05/12/2008,13:21,1200.00,1200.00,1199.75,1199.75,220,540
05/12/2008,13:22,1199.75,1200.25,1199.50,1200.00,1041,713
05/12/2008,13:23,1200.00,1200.25,1199.75,1199.75,1300,512
05/12/2008,13:24,1199.75,1200.00,1199.50,1199.75,937,773
05/12/2008,13:25,1199.75,1200.00,1199.25,1200.00,1367,1220
05/12/2008,13:26,1199.75,1202.50,1199.75,1202.00,12892,4663
05/12/2008,13:27,1201.75,1202.75,1201.75,1202.25,7184,6032
05/12/2008,13:28,1202.00,1202.75,1202.00,1202.50,3568,2677
05/12/2008,13:29,1202.50,1202.75,1202.25,1202.25,2137,1767
05/12/2008,13:30,1202.25,1202.75,1202.00,1202.50,2847,1798
05/12/2008,13:31,1202.50,1202.75,1202.25,1202.50,1149,1463
05/12/2008,13:32,1202.50,1202.75,1202.25,1202.25,1036,658
05/12/2008,13:33,1202.50,1203.25,1202.25,1202.75,5486,1395
05/12/2008,13:34,1203.00,1203.25,1202.75,1203.00,1668,1463
05/12/2008,13:35,1203.25,1203.50,1202.75,1203.50,2748,1244
05/12/2008,13:36,1203.25,1203.50,1203.00,1203.25,1502,1501
05/12/2008,13:37,1203.50,1203.75,1203.25,1203.25,3851,1342
05/12/2008,13:38,1203.50,1204.50,1203.25,1203.75,5627,2686
05/12/2008,13:39,1203.75,1204.00,1203.50,1203.75,894,2350
05/12/2008,13:40,1203.75,1203.75,1203.25,1203.50,228,1492
05/12/2008,13:41,1203.50,1204.00,1203.25,1203.50,1760,643
05/12/2008,13:42,1203.75,1204.00,1203.50,1203.75,1333,1323
05/12/2008,13:43,1203.75,1203.75,1203.25,1203.50,836,1027
05/12/2008,13:44,1203.50,1203.75,1203.25,1203.50,325,1715
05/12/2008,13:45,1203.50,1204.25,1203.25,1204.00,3159,1133
05/12/2008,13:46,1204.00,1204.25,1203.50,1203.75,788,765
05/12/2008,13:47,1203.75,1204.50,1203.75,1204.25,2822,1203
05/12/2008,13:48,1204.25,1204.25,1203.50,1204.25,984,1629
05/12/2008,13:49,1204.00,1204.25,1203.50,1203.75,130,847
05/12/2008,13:50,1203.50,1204.75,1203.50,1204.75,4447,932
05/12/2008,13:51,1204.50,1205.50,1204.50,1205.00,7196,3233
05/12/2008,13:52,1205.00,1205.75,1205.00,1205.00,3900,4132
05/12/2008,13:53,1205.25,1205.50,1205.00,1205.25,1678,2743
05/12/2008,13:54,1205.00,1205.25,1204.25,1204.50,660,3498
05/12/2008,13:55,1204.50,1205.00,1204.50,1205.00,2368,841
05/12/2008,13:56,1204.75,1205.25,1204.75,1205.00,1273,305
05/12/2008,13:57,1205.25,1205.50,1204.50,1205.00,2907,3360
05/12/2008,13:58,1204.75,1205.00,1204.00,1204.25,2475,4928
05/12/2008,13:59,1204.25,1204.50,1204.00,1204.25,1440,252
05/12/2008,14:00,1204.00,1204.50,1204.00,1204.00,1157,613
05/12/2008,14:01,1204.00,1204.50,1203.50,1203.75,793,3279
05/12/2008,14:02,1203.50,1203.75,1203.00,1203.25,2440,3517
05/12/2008,14:03,1203.50,1204.50,1203.25,1204.50,2814,1807
05/12/2008,14:04,1204.50,1204.50,1203.75,1204.00,828,1540
05/12/2008,14:05,1204.00,1205.00,1203.75,1204.75,2255,1403
05/12/2008,14:06,1204.75,1205.75,1203.25,1203.50,4769,7428
05/12/2008,14:07,1203.50,1204.00,1203.50,1203.75,1020,1352
05/12/2008,14:08,1203.75,1204.75,1203.50,1204.75,2083,1524
05/12/2008,14:09,1204.50,1205.00,1204.00,1204.50,1577,1636
05/12/2008,14:10,1204.25,1205.00,1203.50,1203.50,1871,1728
05/12/2008,14:11,1203.75,1204.00,1203.00,1203.75,2137,1512
05/12/2008,14:12,1204.00,1204.00,1203.00,1203.00,771,1307
05/12/2008,14:13,1203.00,1203.50,1202.75,1203.00,2778,2527
05/12/2008,14:14,1203.00,1203.50,1202.75,1203.25,1083,715
05/12/2008,14:15,1203.25,1203.25,1202.75,1202.75,1047,808
05/12/2008,14:16,1202.75,1203.25,1202.75,1203.25,553,601
05/12/2008,14:17,1203.25,1203.75,1203.00,1203.75,2693,1416
05/12/2008,14:18,1203.75,1204.25,1203.50,1204.00,3433,1534
05/12/2008,14:19,1204.00,1204.25,1203.75,1204.00,814,316
05/12/2008,14:20,1203.75,1204.50,1203.75,1204.25,1424,122
05/12/2008,14:21,1204.00,1204.25,1203.75,1204.00,1384,1421
05/12/2008,14:22,1204.00,1204.75,1203.75,1204.25,1808,1251
05/12/2008,14:23,1204.25,1205.00,1204.25,1204.75,3049,760
05/12/2008,14:24,1204.75,1205.75,1204.50,1205.50,3453,1294
05/12/2008,14:25,1205.50,1205.50,1204.75,1205.25,1217,1261
05/12/2008,14:26,1205.25,1205.25,1204.25,1204.25,695,1882
05/12/2008,14:27,1204.25,1204.50,1204.00,1204.25,2748,3243
05/12/2008,14:28,1204.00,1204.25,1203.00,1203.75,1714,3230
05/12/2008,14:29,1204.00,1204.00,1203.25,1204.00,1729,2198
05/12/2008,14:30,1203.75,1204.00,1203.25,1203.50,726,1165
05/12/2008,14:31,1203.50,1203.75,1202.25,1202.75,3080,5665
05/12/2008,14:32,1203.00,1203.50,1202.50,1202.50,1583,1621
05/12/2008,14:33,1202.50,1203.00,1202.50,1203.00,1385,652
05/12/2008,14:34,1203.00,1203.25,1202.50,1203.25,1306,911
05/12/2008,14:35,1203.25,1203.25,1203.00,1203.00,154,43
05/12/2008,14:36,1203.00,1204.50,1203.00,1204.00,3590,1400
05/12/2008,14:37,1204.00,1204.25,1203.75,1204.25,1089,1615
05/12/2008,14:38,1204.00,1204.25,1203.75,1203.75,310,1310
05/12/2008,14:39,1203.75,1203.75,1203.00,1203.25,1482,1719
05/12/2008,14:40,1203.50,1204.00,1203.25,1204.00,3388,555
05/12/2008,14:41,1203.75,1204.00,1203.00,1203.25,1337,2878
05/12/2008,14:42,1203.25,1203.50,1202.75,1203.25,1250,1019
05/12/2008,14:43,1203.25,1203.50,1202.75,1203.25,2007,1868
05/12/2008,14:44,1203.25,1203.25,1203.00,1203.25,870,177
05/12/2008,14:45,1203.25,1204.00,1203.00,1203.75,1518,948
05/12/2008,14:46,1203.50,1204.50,1203.25,1204.00,2446,3258
05/12/2008,14:47,1203.75,1204.25,1203.25,1203.75,847,1827
05/12/2008,14:48,1203.75,1204.00,1203.25,1203.25,1927,1829
05/12/2008,14:49,1203.25,1204.25,1203.25,1204.25,3603,912
05/12/2008,14:50,1204.25,1205.00,1204.25,1204.50,2923,2943
05/12/2008,14:51,1204.50,1205.25,1204.50,1205.00,4505,1340
05/12/2008,14:52,1205.00,1205.25,1204.50,1205.00,2320,2276
05/12/2008,14:53,1204.75,1205.00,1204.25,1204.50,873,1624
05/12/2008,14:54,1204.25,1205.25,1204.25,1205.00,2423,908
05/12/2008,14:55,1205.00,1205.25,1204.75,1204.75,3564,1083
05/12/2008,14:56,1204.75,1205.25,1204.75,1204.75,1469,2072
05/12/2008,14:57,1204.75,1205.25,1204.75,1205.25,1698,1029
05/12/2008,14:58,1205.00,1205.25,1204.50,1204.75,701,4043
05/12/2008,14:59,1204.50,1205.00,1204.50,1205.00,3416,3351
05/12/2008,15:00,1204.75,1205.50,1204.25,1205.25,10083,10446
05/12/2008,15:01,1205.00,1205.75,1204.75,1205.50,10443,8979
05/12/2008,15:02,1205.25,1205.75,1205.25,1205.75,2561,1539
05/12/2008,15:03,1205.75,1206.00,1205.25,1205.25,2449,2853
05/12/2008,15:04,1205.25,1205.50,1204.75,1205.00,1024,2864
05/12/2008,15:05,1205.00,1205.25,1204.75,1205.25,2327,946
05/12/2008,15:06,1205.50,1205.75,1205.25,1205.75,3204,631
05/12/2008,15:07,1205.50,1206.00,1205.50,1205.50,774,1488
05/12/2008,15:08,1205.50,1205.75,1205.25,1205.50,1284,1179
05/12/2008,15:09,1205.50,1206.00,1205.50,1205.50,819,1566
05/12/2008,15:10,1205.50,1206.00,1205.25,1206.00,2650,1432
05/12/2008,15:11,1205.75,1206.00,1204.75,1205.00,829,4377
05/12/2008,15:12,1205.00,1205.25,1204.75,1205.00,1375,988
05/12/2008,15:13,1205.00,1205.25,1204.75,1205.00,2070,241
05/12/2008,15:14,1205.25,1205.50,1205.00,1205.50,1486,1100
05/12/2008,15:15,1205.50,1206.00,1205.50,1205.75,6735,4402
05/12/2008,15:31,1204.50,1205.00,1204.25,1204.75,501,1512
05/12/2008,15:32,1204.75,1205.00,1204.50,1205.00,361,3
05/12/2008,15:33,1204.75,1205.00,1204.50,1204.75,45,133
05/12/2008,15:34,1205.00,1205.25,1205.00,1205.25,183,0
05/12/2008,15:35,1205.00,1205.25,1205.00,1205.25,8,5
05/12/2008,15:36,1205.00,1205.25,1205.00,1205.00,27,94
05/12/2008,15:37,1205.00,1205.00,1204.75,1205.00,2,44
05/12/2008,15:38,1205.00,1205.25,1205.00,1205.25,262,0
05/12/2008,15:39,1205.00,1205.00,1205.00,1205.00,0,51
05/12/2008,15:40,1205.00,1205.00,1205.00,1205.00,0,96
05/12/2008,15:41,1205.00,1205.25,1205.00,1205.00,12,52
05/12/2008,15:42,1205.25,1205.25,1205.00,1205.25,18,12
05/12/2008,15:43,1205.25,1205.25,1205.25,1205.25,1,0
05/12/2008,15:44,1205.00,1205.25,1205.00,1205.25,65,1
05/12/2008,15:45,1205.25,1205.25,1205.00,1205.25,83,50
05/12/2008,15:46,1205.25,1205.25,1205.00,1205.00,6,71
05/12/2008,15:47,1205.00,1205.00,1204.75,1204.75,0,82
05/12/2008,15:48,1205.00,1205.00,1205.00,1205.00,50,0
05/12/2008,15:49,1205.00,1205.00,1204.75,1204.75,5,7
05/12/2008,15:50,1204.75,1205.00,1204.75,1205.00,56,2
05/12/2008,15:51,1205.25,1205.25,1205.00,1205.00,7,8
05/12/2008,15:52,1205.00,1205.00,1205.00,1205.00,0,1
05/12/2008,15:53,1205.00,1205.00,1205.00,1205.00,0,10
05/12/2008,15:54,1205.25,1205.25,1205.00,1205.00,33,6
05/12/2008,15:55,1205.25,1205.25,1205.25,1205.25,8,0
05/12/2008,15:56,1205.00,1205.25,1205.00,1205.25,1,2
05/12/2008,15:57,1205.25,1205.50,1205.25,1205.50,61,0
05/12/2008,15:58,1205.50,1205.50,1205.25,1205.25,7,2
05/12/2008,15:59,1205.50,1205.50,1205.25,1205.50,3,1
05/12/2008,16:00,1205.25,1205.50,1205.25,1205.25,5,9
05/12/2008,17:01,1204.75,1205.00,1204.75,1205.00,40,40
05/12/2008,17:02,1205.00,1205.25,1205.00,1205.25,10,0
05/12/2008,17:03,1205.00,1205.00,1204.75,1204.75,0,13
05/12/2008,17:04,1204.75,1204.75,1204.75,1204.75,0,6
05/12/2008,17:05,1205.00,1205.00,1205.00,1205.00,1,0
05/12/2008,17:07,1204.75,1204.75,1204.75,1204.75,0,1
05/12/2008,17:08,1204.75,1205.00,1204.75,1205.00,38,1
05/12/2008,17:09,1205.00,1205.00,1204.50,1204.75,2,138
05/12/2008,17:10,1204.75,1204.75,1204.75,1204.75,4,0
05/12/2008,17:11,1204.75,1204.75,1204.75,1204.75,9,0
05/12/2008,17:12,1204.75,1205.00,1204.75,1205.00,8,0
05/12/2008,17:13,1204.75,1204.75,1204.75,1204.75,0,1
05/12/2008,17:14,1204.75,1204.75,1204.75,1204.75,0,1
05/12/2008,17:15,1205.00,1205.25,1205.00,1205.25,21,0
05/12/2008,17:16,1205.25,1205.25,1205.00,1205.00,3,2
05/12/2008,17:17,1205.00,1205.00,1205.00,1205.00,0,11
05/12/2008,17:18,1205.00,1205.00,1205.00,1205.00,0,6
05/12/2008,17:19,1205.00,1205.00,1205.00,1205.00,0,4
05/12/2008,17:20,1205.25,1205.25,1205.00,1205.00,5,14
05/12/2008,17:21,1205.00,1205.00,1204.75,1204.75,0,47
05/12/2008,17:22,1205.00,1205.00,1205.00,1205.00,10,0
05/12/2008,17:23,1205.00,1205.00,1205.00,1205.00,1,0
05/12/2008,17:24,1205.00,1205.00,1205.00,1205.00,1,0
05/12/2008,17:25,1205.00,1205.00,1205.00,1205.00,31,0
05/12/2008,17:26,1205.00,1205.00,1205.00,1205.00,10,0
05/12/2008,17:28,1205.00,1205.25,1205.00,1205.25,9,2
05/12/2008,17:32,1205.25,1205.25,1205.25,1205.25,10,0
05/12/2008,17:35,1205.00,1205.00,1205.00,1205.00,0,20
05/12/2008,17:36,1205.00,1205.00,1205.00,1205.00,0,15
05/12/2008,17:37,1205.00,1205.00,1205.00,1205.00,0,1
05/12/2008,17:39,1205.25,1205.25,1205.25,1205.25,3,0
05/12/2008,17:40,1205.00,1205.00,1205.00,1205.00,0,25
05/12/2008,17:41,1205.00,1205.00,1204.75,1205.00,1,4
05/12/2008,17:42,1205.00,1205.00,1205.00,1205.00,2,0
05/12/2008,17:43,1205.00,1205.00,1205.00,1205.00,3,0
05/12/2008,17:44,1205.00,1205.25,1205.00,1205.25,53,0
05/12/2008,17:45,1205.25,1205.25,1205.00,1205.00,11,3
05/12/2008,17:46,1205.25,1205.25,1205.00,1205.00,3,1
05/12/2008,17:47,1205.00,1205.00,1205.00,1205.00,0,2
05/12/2008,17:49,1205.00,1205.00,1205.00,1205.00,0,24
05/12/2008,17:50,1205.00,1205.00,1205.00,1205.00,0,11
05/12/2008,17:51,1205.00,1205.00,1205.00,1205.00,0,49
05/12/2008,17:52,1204.75,1204.75,1204.75,1204.75,0,1
05/12/2008,17:53,1204.75,1205.00,1204.75,1205.00,2,1
05/12/2008,17:54,1205.00,1205.00,1205.00,1205.00,3,0
05/12/2008,17:55,1205.00,1205.00,1205.00,1205.00,1,0
05/12/2008,17:57,1205.00,1205.00,1205.00,1205.00,20,0
05/12/2008,17:58,1205.00,1205.00,1205.00,1205.00,1,0
05/12/2008,17:59,1205.00,1205.00,1205.00,1205.00,7,0
05/12/2008,18:01,1205.25,1205.25,1205.25,1205.25,19,0
05/12/2008,18:04,1205.25,1205.25,1205.25,1205.25,2,0
05/12/2008,18:05,1205.00,1205.00,1205.00,1205.00,0,6
05/12/2008,18:06,1205.00,1205.25,1205.00,1205.00,11,7
05/12/2008,18:07,1205.25,1205.25,1205.25,1205.25,7,0
05/12/2008,18:08,1205.25,1205.25,1205.00,1205.00,1,1
05/12/2008,18:09,1205.25,1205.25,1205.25,1205.25,71,0
05/12/2008,18:10,1205.25,1205.25,1205.00,1205.00,1,2
05/12/2008,18:11,1205.50,1205.50,1205.50,1205.50,17,0
05/12/2008,18:13,1205.00,1205.00,1205.00,1205.00,0,2
05/12/2008,18:14,1205.00,1205.00,1205.00,1205.00,0,27
05/12/2008,18:16,1205.25,1205.50,1205.00,1205.00,17,3
05/12/2008,18:17,1205.00,1205.50,1205.00,1205.50,157,2
05/12/2008,18:18,1205.75,1205.75,1205.50,1205.50,8,4
05/12/2008,18:19,1205.50,1205.50,1205.25,1205.25,0,5
05/12/2008,18:21,1205.50,1205.75,1205.00,1205.00,24,29
05/12/2008,18:22,1205.25,1205.25,1205.25,1205.25,1,0
05/12/2008,18:23,1205.00,1205.25,1205.00,1205.25,2,46
05/12/2008,18:25,1205.25,1205.25,1205.25,1205.25,2,0
05/12/2008,18:26,1205.25,1205.50,1205.25,1205.50,17,0
05/12/2008,18:29,1205.50,1205.50,1205.50,1205.50,49,0
05/12/2008,18:30,1205.75,1205.75,1205.75,1205.75,6,0
05/12/2008,18:31,1205.50,1206.00,1205.50,1205.75,75,5
05/12/2008,18:32,1205.75,1206.00,1205.75,1206.00,96,2
05/12/2008,18:33,1206.00,1206.00,1205.75,1205.75,4,10
05/12/2008,18:34,1206.00,1206.25,1205.75,1206.00,165,5
05/12/2008,18:35,1206.00,1206.00,1206.00,1206.00,12,0
05/12/2008,18:36,1206.25,1206.25,1206.00,1206.00,17,1
05/12/2008,18:37,1206.00,1206.00,1206.00,1206.00,0,4
05/12/2008,18:38,1206.00,1206.75,1206.00,1206.25,156,19
05/12/2008,18:39,1206.25,1206.50,1206.25,1206.50,27,1
05/12/2008,18:40,1206.25,1206.50,1206.25,1206.50,14,1
05/12/2008,18:41,1206.50,1206.75,1206.50,1206.75,19,0
05/12/2008,18:42,1206.25,1206.50,1206.25,1206.50,1,1
05/12/2008,18:43,1206.25,1206.50,1206.25,1206.50,27,10
05/12/2008,18:44,1206.50,1206.50,1206.50,1206.50,1,0
05/12/2008,18:45,1206.25,1206.25,1206.25,1206.25,0,11
05/12/2008,18:46,1206.50,1206.50,1206.00,1206.00,17,5
05/12/2008,18:47,1206.00,1206.00,1205.75,1205.75,0,7
05/12/2008,18:48,1206.00,1206.25,1206.00,1206.00,12,4
05/12/2008,18:49,1206.00,1206.00,1206.00,1206.00,0,1
05/12/2008,18:50,1206.25,1206.25,1206.25,1206.25,5,0
05/12/2008,18:51,1206.25,1206.50,1206.25,1206.25,20,3
05/12/2008,18:53,1206.50,1206.75,1206.50,1206.75,28,0
05/12/2008,18:54,1206.75,1206.75,1205.75,1206.25,8,225
05/12/2008,18:55,1206.25,1206.25,1206.25,1206.25,1,0
05/12/2008,18:56,1206.25,1206.50,1206.25,1206.25,17,5
05/12/2008,18:57,1206.50,1206.50,1206.00,1206.00,2,5
05/12/2008,18:59,1205.75,1205.75,1205.75,1205.75,0,12
05/12/2008,19:01,1206.00,1206.00,1206.00,1206.00,36,0
05/12/2008,19:03,1206.00,1206.00,1206.00,1206.00,4,0
05/12/2008,19:04,1205.75,1205.75,1205.75,1205.75,0,5
05/12/2008,19:05,1205.75,1205.75,1205.50,1205.50,0,7
05/12/2008,19:06,1205.75,1205.75,1205.50,1205.50,29,10
05/12/2008,19:07,1205.50,1205.75,1205.50,1205.75,1,11
05/12/2008,19:08,1205.50,1205.50,1205.25,1205.25,0,116
05/12/2008,19:09,1205.25,1205.25,1205.25,1205.25,0,5
05/12/2008,19:10,1205.50,1205.50,1205.50,1205.50,23,0
05/12/2008,19:11,1205.75,1206.00,1205.50,1205.50,17,3
05/12/2008,19:13,1205.50,1205.50,1205.50,1205.50,0,4
05/12/2008,19:15,1205.75,1205.75,1205.75,1205.75,2,0
05/12/2008,19:16,1205.75,1206.00,1205.75,1205.75,18,11
05/12/2008,19:17,1205.75,1205.75,1205.50,1205.75,1,3
05/12/2008,19:18,1206.00,1206.00,1205.75,1205.75,1,12
05/12/2008,19:20,1206.00,1206.00,1205.75,1205.75,15,50
05/12/2008,19:21,1205.50,1206.00,1205.50,1205.50,17,5
05/12/2008,19:22,1205.50,1205.75,1205.00,1205.50,10,53
05/12/2008,19:23,1205.50,1205.50,1205.00,1205.25,5,75
05/12/2008,19:24,1205.00,1205.25,1205.00,1205.25,12,3
05/12/2008,19:25,1205.25,1205.25,1205.00,1205.00,3,37
05/12/2008,19:26,1205.00,1205.25,1204.50,1204.75,21,76
05/12/2008,19:27,1204.75,1204.75,1204.50,1204.50,8,4
05/12/2008,19:28,1204.50,1206.75,1204.50,1205.75,174,6
05/12/2008,19:29,1205.50,1206.00,1205.50,1206.00,37,5
05/12/2008,19:30,1206.00,1206.25,1206.00,1206.00,13,15
05/12/2008,19:31,1205.75,1206.25,1205.75,1206.00,21,11
05/12/2008,19:32,1206.00,1206.00,1206.00,1206.00,0,5
05/12/2008,19:33,1206.00,1206.00,1206.00,1206.00,0,32
05/12/2008,19:34,1206.00,1206.25,1206.00,1206.25,22,71
05/12/2008,19:35,1206.25,1206.25,1205.75,1206.00,41,45
05/12/2008,19:36,1206.25,1206.50,1206.00,1206.00,17,3
05/12/2008,19:37,1206.25,1206.25,1206.25,1206.25,107,0
05/12/2008,19:38,1206.25,1206.50,1206.25,1206.25,109,285
05/12/2008,19:39,1206.50,1206.50,1206.50,1206.50,15,0
05/12/2008,19:40,1206.50,1206.75,1206.50,1206.75,28,1
05/12/2008,19:41,1206.50,1206.75,1206.50,1206.50,7,70
05/12/2008,19:42,1206.50,1206.50,1206.50,1206.50,0,10
05/12/2008,19:43,1206.50,1206.50,1206.50,1206.50,0,11
05/12/2008,19:44,1206.50,1206.50,1206.25,1206.25,0,2
05/12/2008,19:45,1206.50,1206.50,1206.50,1206.50,2,0
05/12/2008,19:46,1206.50,1206.75,1206.50,1206.50,17,13
05/12/2008,19:47,1206.50,1206.75,1206.50,1206.75,4,11
05/12/2008,19:48,1206.75,1206.75,1206.25,1206.50,14,19
05/12/2008,19:49,1206.25,1206.50,1206.25,1206.50,2,12
05/12/2008,19:50,1206.50,1206.50,1206.50,1206.50,2,0
05/12/2008,19:51,1206.50,1206.75,1206.50,1206.75,25,0
05/12/2008,19:53,1206.50,1206.75,1206.50,1206.75,1,1
05/12/2008,19:54,1206.75,1207.25,1206.50,1207.00,278,46
05/12/2008,19:55,1207.00,1207.00,1206.75,1206.75,1,3
05/12/2008,19:56,1207.00,1207.25,1207.00,1207.00,17,3
05/12/2008,19:57,1207.00,1207.25,1207.00,1207.00,24,39
05/12/2008,19:58,1207.25,1207.25,1207.00,1207.00,66,51
05/12/2008,19:59,1207.00,1207.50,1207.00,1207.25,201,34
05/12/2008,20:00,1207.25,1207.25,1207.00,1207.00,128,8
05/12/2008,20:01,1207.25,1207.50,1206.75,1206.75,18,40
05/12/2008,20:02,1206.75,1206.75,1206.25,1206.50,4,39
05/12/2008,20:03,1206.50,1206.75,1206.50,1206.75,8,0
05/12/2008,20:04,1207.00,1207.25,1206.50,1206.50,67,27
05/12/2008,20:05,1206.75,1206.75,1206.75,1206.75,2,0
05/12/2008,20:06,1206.75,1207.25,1206.75,1207.00,76,5
05/12/2008,20:07,1207.00,1207.50,1207.00,1207.50,31,14
05/12/2008,20:08,1207.25,1207.50,1207.00,1207.25,63,25
05/12/2008,20:09,1207.25,1207.25,1207.25,1207.25,2,0
05/12/2008,20:10,1207.25,1207.25,1207.25,1207.25,5,0
05/12/2008,20:11,1207.50,1207.50,1207.50,1207.50,27,0
05/12/2008,20:12,1207.50,1207.50,1207.25,1207.25,1,28
05/12/2008,20:13,1207.25,1207.50,1207.00,1207.00,2,27
05/12/2008,20:15,1207.00,1207.00,1207.00,1207.00,0,19
05/12/2008,20:16,1207.25,1207.50,1207.00,1207.00,17,23
05/12/2008,20:17,1207.00,1207.25,1207.00,1207.25,13,12
05/12/2008,20:18,1207.00,1207.50,1207.00,1207.25,46,2
05/12/2008,20:19,1207.25,1207.25,1206.50,1206.50,9,70
05/12/2008,20:20,1206.75,1206.75,1206.75,1206.75,35,0
05/12/2008,20:21,1206.75,1206.75,1206.75,1206.75,19,0
05/12/2008,20:22,1206.75,1206.75,1206.50,1206.50,9,20
05/12/2008,20:23,1206.75,1206.75,1206.75,1206.75,19,0
05/12/2008,20:25,1206.50,1206.50,1206.50,1206.50,0,13
05/12/2008,20:26,1206.25,1206.75,1206.00,1206.50,52,94
05/12/2008,20:27,1206.25,1206.25,1206.25,1206.25,0,52
05/12/2008,20:28,1206.25,1206.50,1206.25,1206.25,9,30
05/12/2008,20:29,1206.50,1206.50,1206.25,1206.25,1,1
05/12/2008,20:31,1206.50,1206.50,1206.25,1206.25,24,1
05/12/2008,20:32,1206.50,1206.50,1206.25,1206.50,3,15
05/12/2008,20:33,1206.25,1206.25,1206.00,1206.25,19,15
05/12/2008,20:34,1206.25,1206.50,1206.25,1206.50,56,0
05/12/2008,20:35,1206.50,1206.50,1206.50,1206.50,18,0
05/12/2008,20:36,1206.50,1207.00,1206.00,1206.25,36,137
05/12/2008,20:37,1206.25,1206.25,1206.00,1206.25,4,5
05/12/2008,20:38,1206.00,1206.00,1205.50,1205.75,15,84
05/12/2008,20:39,1205.75,1205.75,1205.75,1205.75,0,11
05/12/2008,20:40,1205.75,1206.00,1205.75,1206.00,2,1
05/12/2008,20:41,1206.00,1206.00,1206.00,1206.00,18,0
05/12/2008,20:42,1206.00,1206.00,1205.75,1206.00,2,25
05/12/2008,20:43,1205.75,1206.00,1205.75,1206.00,6,1
05/12/2008,20:44,1206.00,1206.00,1206.00,1206.00,3,0
05/12/2008,20:45,1206.00,1206.50,1205.75,1205.75,108,134
05/12/2008,20:46,1206.00,1206.25,1206.00,1206.25,24,8
05/12/2008,20:47,1206.50,1206.50,1206.25,1206.25,2,46
05/12/2008,20:48,1206.25,1206.50,1206.25,1206.50,2,2
05/12/2008,20:49,1206.50,1206.50,1206.25,1206.25,11,60
05/12/2008,20:50,1206.25,1206.25,1206.00,1206.00,0,57
05/12/2008,20:51,1206.00,1206.25,1206.00,1206.00,16,5
05/12/2008,20:52,1206.25,1206.25,1206.00,1206.00,1,5
05/12/2008,20:53,1206.00,1206.00,1205.75,1206.00,17,6
05/12/2008,20:54,1205.75,1206.25,1205.75,1206.00,5,7
05/12/2008,20:55,1205.75,1206.25,1205.50,1205.75,17,65
05/12/2008,20:56,1205.75,1206.00,1205.50,1206.00,61,3
05/12/2008,20:57,1206.00,1206.00,1206.00,1206.00,6,0
05/12/2008,20:58,1205.75,1206.00,1205.75,1206.00,4,2
05/12/2008,20:59,1206.00,1206.00,1205.75,1205.75,1,4
05/12/2008,21:00,1205.75,1205.75,1205.75,1205.75,0,11
05/12/2008,21:01,1206.00,1206.00,1206.00,1206.00,50,0
05/12/2008,21:02,1206.00,1206.00,1206.00,1206.00,3,0
05/12/2008,21:03,1206.00,1206.00,1206.00,1206.00,1,0
05/12/2008,21:04,1205.75,1205.75,1205.75,1205.75,0,1
05/12/2008,21:06,1206.00,1206.00,1205.75,1205.75,17,3
05/12/2008,21:07,1205.75,1205.75,1205.75,1205.75,0,1
05/12/2008,21:08,1206.00,1206.00,1206.00,1206.00,11,0
05/12/2008,21:10,1206.00,1206.00,1206.00,1206.00,10,0
05/12/2008,21:11,1206.25,1206.25,1206.00,1206.00,18,2
05/12/2008,21:14,1206.25,1206.75,1206.25,1206.50,120,23
05/12/2008,21:15,1206.50,1206.50,1206.50,1206.50,0,1
05/12/2008,21:16,1206.50,1206.75,1206.50,1206.75,17,6
05/12/2008,21:17,1206.75,1206.75,1206.50,1206.75,7,2
05/12/2008,21:19,1206.75,1206.75,1206.50,1206.50,8,2
05/12/2008,21:20,1206.50,1206.50,1206.50,1206.50,0,4
05/12/2008,21:21,1206.75,1207.00,1206.75,1206.75,17,2
05/12/2008,21:24,1206.75,1207.00,1206.75,1207.00,2,13
05/12/2008,21:25,1206.75,1206.75,1206.75,1206.75,0,66
05/12/2008,21:26,1207.00,1207.00,1206.75,1206.75,18,5
05/12/2008,21:27,1207.00,1207.00,1207.00,1207.00,79,0
05/12/2008,21:28,1207.00,1207.00,1207.00,1207.00,1,0
05/12/2008,21:30,1206.75,1206.75,1206.50,1206.50,0,9
05/12/2008,21:31,1206.75,1206.75,1206.00,1206.00,22,45
05/12/2008,21:32,1206.25,1206.25,1206.00,1206.00,9,7
05/12/2008,21:33,1206.25,1206.25,1206.00,1206.00,2,4
05/12/2008,21:34,1206.00,1206.00,1206.00,1206.00,0,13
05/12/2008,21:35,1206.00,1206.25,1206.00,1206.25,3,4
05/12/2008,21:36,1206.00,1206.50,1206.00,1206.00,17,3
05/12/2008,21:38,1206.00,1206.25,1206.00,1206.25,2,1
05/12/2008,21:39,1206.25,1206.50,1206.00,1206.00,13,5
05/12/2008,21:40,1206.25,1206.25,1205.75,1206.00,27,11
05/12/2008,21:41,1205.75,1206.50,1205.75,1205.75,30,15
05/12/2008,21:42,1205.75,1206.00,1204.50,1204.75,46,396
05/12/2008,21:43,1204.75,1205.25,1204.75,1205.25,17,12
05/12/2008,21:44,1205.25,1205.25,1205.00,1205.25,13,12
05/12/2008,21:45,1205.25,1205.50,1205.00,1205.00,9,10
05/12/2008,21:46,1205.25,1205.50,1205.00,1205.00,23,6
05/12/2008,21:47,1205.25,1205.25,1204.75,1205.00,10,27
05/12/2008,21:48,1205.00,1205.25,1205.00,1205.00,4,2
05/12/2008,21:49,1205.25,1205.25,1205.00,1205.00,2,7
05/12/2008,21:50,1205.25,1205.25,1205.25,1205.25,2,0
05/12/2008,21:51,1205.50,1205.75,1205.00,1205.00,18,13
05/12/2008,21:52,1205.25,1205.25,1205.00,1205.00,6,1
05/12/2008,21:53,1205.25,1205.25,1205.25,1205.25,3,0
05/12/2008,21:54,1205.00,1205.00,1205.00,1205.00,0,10
05/12/2008,21:55,1205.25,1205.25,1205.00,1205.25,5,4
05/12/2008,21:56,1205.50,1205.50,1205.25,1205.50,25,1
05/12/2008,21:59,1205.50,1205.50,1205.25,1205.50,3,5
05/12/2008,22:00,1205.25,1205.25,1205.25,1205.25,0,3
05/12/2008,22:01,1205.50,1205.50,1205.50,1205.50,19,0
05/12/2008,22:02,1205.50,1205.50,1205.50,1205.50,4,0
05/12/2008,22:03,1205.50,1205.50,1205.50,1205.50,2,0
05/12/2008,22:04,1205.50,1205.50,1205.50,1205.50,1,0
05/12/2008,22:06,1205.50,1205.75,1205.50,1205.75,18,1
05/12/2008,22:07,1205.50,1205.50,1205.50,1205.50,0,7
05/12/2008,22:08,1205.25,1205.25,1205.25,1205.25,0,2
05/12/2008,22:11,1205.50,1205.75,1205.50,1205.50,18,5
05/12/2008,22:16,1205.50,1205.75,1205.50,1205.75,12,15
05/12/2008,22:17,1205.75,1205.75,1205.75,1205.75,2,0
05/12/2008,22:18,1205.50,1205.50,1205.25,1205.25,0,7
05/12/2008,22:19,1205.50,1205.50,1205.50,1205.50,4,0
05/12/2008,22:20,1205.25,1205.50,1205.25,1205.50,6,1
05/12/2008,22:21,1205.75,1206.00,1205.75,1206.00,108,0
05/12/2008,22:22,1206.00,1206.00,1206.00,1206.00,4,0
05/12/2008,22:23,1206.00,1206.00,1206.00,1206.00,1,0
05/12/2008,22:24,1205.75,1205.75,1205.75,1205.75,0,1
05/12/2008,22:25,1205.75,1205.75,1205.75,1205.75,0,7
05/12/2008,22:26,1206.00,1206.25,1206.00,1206.25,20,0
05/12/2008,22:27,1206.00,1206.00,1206.00,1206.00,0,6
05/12/2008,22:28,1205.75,1206.00,1205.75,1206.00,21,2
05/12/2008,22:30,1206.00,1206.25,1206.00,1206.25,3,0
05/12/2008,22:31,1206.25,1206.25,1206.00,1206.00,18,15
05/12/2008,22:32,1205.75,1205.75,1205.75,1205.75,0,21
05/12/2008,22:34,1205.50,1205.50,1205.50,1205.50,0,16
05/12/2008,22:36,1205.50,1205.75,1205.50,1205.50,2,27
05/12/2008,22:39,1205.50,1205.50,1205.50,1205.50,0,10
05/12/2008,22:40,1205.50,1205.50,1205.50,1205.50,0,3
05/12/2008,22:41,1205.75,1206.00,1205.50,1205.75,20,4
05/12/2008,22:42,1205.75,1205.75,1205.75,1205.75,3,0
05/12/2008,22:43,1205.75,1205.75,1205.75,1205.75,4,0
05/12/2008,22:45,1206.00,1206.00,1205.75,1205.75,1,1
05/12/2008,22:46,1206.00,1206.25,1206.00,1206.00,18,3
05/12/2008,22:47,1206.25,1206.25,1206.00,1206.25,5,11
05/12/2008,22:48,1206.00,1206.25,1206.00,1206.25,4,6
05/12/2008,22:49,1206.00,1206.00,1206.00,1206.00,0,1
05/12/2008,22:50,1206.25,1206.25,1206.00,1206.00,24,1
05/12/2008,22:51,1206.25,1206.50,1206.00,1206.25,19,8
05/12/2008,22:53,1206.00,1206.00,1205.75,1205.75,0,11
05/12/2008,22:54,1205.75,1206.25,1205.75,1206.25,2,4
05/12/2008,22:55,1206.00,1206.00,1205.50,1205.75,1,3
05/12/2008,22:56,1205.50,1206.25,1205.50,1205.75,22,5
05/12/2008,22:57,1206.00,1206.00,1206.00,1206.00,1,0
05/12/2008,22:58,1206.25,1206.25,1206.00,1206.00,1,2
05/12/2008,23:00,1206.00,1206.00,1206.00,1206.00,0,9
05/12/2008,23:01,1206.00,1206.50,1206.00,1206.25,44,30
05/12/2008,23:02,1206.25,1206.25,1206.25,1206.25,2,0
05/12/2008,23:03,1206.25,1206.25,1206.25,1206.25,1,0
05/12/2008,23:04,1206.25,1206.25,1206.00,1206.00,2,2
05/12/2008,23:05,1206.00,1206.00,1206.00,1206.00,0,25
05/12/2008,23:06,1206.00,1206.25,1206.00,1206.25,14,15
05/12/2008,23:07,1206.25,1206.25,1206.25,1206.25,1,0
05/12/2008,23:08,1206.25,1206.25,1206.00,1206.00,2,3
05/12/2008,23:11,1206.25,1206.50,1206.25,1206.25,18,1
05/12/2008,23:12,1206.50,1206.50,1206.25,1206.25,14,1
05/12/2008,23:13,1206.50,1206.50,1206.50,1206.50,3,0
05/12/2008,23:14,1206.50,1206.50,1206.25,1206.25,1,2
05/12/2008,23:15,1206.25,1206.25,1206.25,1206.25,0,1
05/12/2008,23:16,1206.50,1206.50,1206.25,1206.25,18,24
05/12/2008,23:17,1206.25,1206.25,1206.00,1206.25,1,11
05/12/2008,23:18,1206.25,1206.25,1206.25,1206.25,10,0
05/12/2008,23:19,1206.00,1206.00,1206.00,1206.00,0,47
05/12/2008,23:20,1205.75,1205.75,1205.75,1205.75,0,3
05/12/2008,23:21,1206.00,1206.00,1206.00,1206.00,19,0
05/12/2008,23:22,1206.00,1206.00,1206.00,1206.00,3,0
05/12/2008,23:23,1206.00,1206.00,1206.00,1206.00,7,0
05/12/2008,23:24,1206.00,1206.00,1206.00,1206.00,1,0
05/12/2008,23:25,1206.00,1206.25,1206.00,1206.25,21,0
05/12/2008,23:26,1206.25,1206.25,1205.75,1205.75,27,4
05/12/2008,23:27,1206.00,1206.00,1206.00,1206.00,8,0
05/12/2008,23:28,1206.25,1206.25,1206.00,1206.00,25,1
05/12/2008,23:29,1206.25,1206.50,1206.25,1206.50,79,0
05/12/2008,23:30,1206.25,1206.25,1206.25,1206.25,0,1
05/12/2008,23:31,1206.50,1206.50,1206.25,1206.25,18,1
05/12/2008,23:32,1206.25,1206.50,1206.25,1206.50,1,9
05/12/2008,23:33,1206.50,1206.50,1206.50,1206.50,44,0
05/12/2008,23:35,1206.25,1206.50,1206.00,1206.25,16,16
05/12/2008,23:36,1206.25,1206.50,1206.00,1206.00,19,3
05/12/2008,23:37,1206.25,1206.25,1206.00,1206.00,10,4
05/12/2008,23:38,1206.00,1206.25,1206.00,1206.00,10,32
05/12/2008,23:39,1206.00,1206.25,1205.75,1206.00,19,26
05/12/2008,23:40,1205.75,1206.00,1205.75,1206.00,6,6
05/12/2008,23:41,1205.75,1206.75,1205.75,1206.25,32,6
05/12/2008,23:42,1206.25,1206.50,1206.00,1206.25,3,7
05/12/2008,23:43,1206.50,1206.50,1206.25,1206.25,1,6
05/12/2008,23:44,1206.00,1206.50,1206.00,1206.50,78,5
05/12/2008,23:45,1206.25,1206.25,1206.25,1206.25,0,1
05/12/2008,23:46,1206.50,1206.50,1206.50,1206.50,20,0
05/12/2008,23:47,1206.25,1206.25,1206.00,1206.00,0,17
05/12/2008,23:49,1206.00,1206.25,1206.00,1206.00,2,12
05/12/2008,23:51,1206.25,1206.50,1206.25,1206.50,18,0
05/12/2008,23:52,1206.25,1206.50,1206.25,1206.25,1,8
05/12/2008,23:54,1206.25,1206.25,1206.00,1206.00,0,8
05/12/2008,23:55,1206.25,1206.25,1206.25,1206.25,1,0
05/12/2008,23:56,1206.25,1206.25,1205.75,1206.00,20,18
05/12/2008,23:57,1205.75,1205.75,1205.75,1205.75,0,12
05/12/2008,23:58,1205.75,1205.75,1205.50,1205.50,5,42
05/12/2008,23:59,1205.50,1205.75,1205.50,1205.75,6,78
05/13/2008,00:00,1205.75,1205.75,1205.75,1205.75,2,0
05/13/2008,00:01,1205.75,1206.25,1205.75,1205.75,23,7
05/13/2008,00:02,1205.75,1206.00,1205.75,1206.00,27,1
05/13/2008,00:03,1206.00,1206.75,1206.00,1206.50,97,7
05/13/2008,00:04,1206.50,1206.75,1206.50,1206.75,106,15
05/13/2008,00:05,1206.75,1206.75,1206.50,1206.50,16,6
05/13/2008,00:06,1206.75,1206.75,1206.50,1206.75,42,2
05/13/2008,00:07,1206.75,1207.25,1206.75,1206.75,170,14
05/13/2008,00:08,1206.75,1206.75,1206.75,1206.75,0,55
05/13/2008,00:09,1206.75,1207.00,1206.75,1207.00,32,5
05/13/2008,00:10,1206.75,1207.00,1206.75,1207.00,7,3
05/13/2008,00:11,1207.00,1207.25,1206.75,1206.75,18,9
05/13/2008,00:13,1206.75,1206.75,1206.50,1206.50,0,11
05/13/2008,00:14,1206.75,1207.00,1206.75,1206.75,40,3
05/13/2008,00:15,1207.00,1207.00,1206.75,1206.75,30,17
05/13/2008,00:16,1207.00,1207.25,1206.75,1206.75,19,3
05/13/2008,00:17,1207.00,1207.00,1206.75,1206.75,1,9
05/13/2008,00:18,1206.75,1207.00,1206.75,1207.00,1,6
05/13/2008,00:19,1206.75,1207.00,1206.75,1206.75,1,10
05/13/2008,00:20,1206.75,1206.75,1206.75,1206.75,0,10
05/13/2008,00:21,1207.00,1207.25,1206.75,1206.75,18,9
05/13/2008,00:22,1207.25,1207.25,1207.00,1207.25,30,3
05/13/2008,00:23,1207.25,1207.50,1207.00,1207.25,72,7
05/13/2008,00:24,1207.25,1207.25,1207.00,1207.00,2,9
05/13/2008,00:25,1207.00,1207.25,1206.75,1207.25,1,15
05/13/2008,00:26,1207.00,1207.25,1207.00,1207.00,18,4
05/13/2008,00:27,1207.00,1207.00,1206.75,1206.75,2,8
05/13/2008,00:28,1206.75,1206.75,1206.75,1206.75,0,10
05/13/2008,00:29,1206.75,1206.75,1206.50,1206.75,5,17
05/13/2008,00:30,1206.50,1206.50,1206.50,1206.50,0,5
05/13/2008,00:31,1206.50,1206.75,1206.50,1206.75,2,30
05/13/2008,00:32,1206.50,1206.75,1206.50,1206.75,1,21
05/13/2008,00:33,1206.75,1206.75,1206.50,1206.50,1,5
05/13/2008,00:34,1206.50,1206.50,1206.50,1206.50,0,11
05/13/2008,00:35,1206.75,1206.75,1206.75,1206.75,1,0
05/13/2008,00:36,1206.75,1206.75,1206.50,1206.50,3,1
05/13/2008,00:38,1206.50,1206.50,1206.50,1206.50,0,3
05/13/2008,00:39,1206.50,1206.50,1206.50,1206.50,0,54
05/13/2008,00:41,1206.50,1206.50,1206.50,1206.50,0,4
05/13/2008,00:42,1206.25,1206.50,1206.25,1206.50,4,28
05/13/2008,00:43,1206.50,1206.50,1206.25,1206.25,9,9
05/13/2008,00:44,1206.25,1206.25,1206.25,1206.25,0,6
05/13/2008,00:47,1206.25,1206.25,1206.25,1206.25,0,5
05/13/2008,00:48,1206.25,1206.25,1206.25,1206.25,0,13
05/13/2008,00:49,1206.50,1206.50,1206.25,1206.50,52,3
05/13/2008,00:50,1206.50,1206.50,1206.50,1206.50,5,0
05/13/2008,00:51,1206.50,1206.50,1206.50,1206.50,12,0
05/13/2008,00:52,1206.50,1206.50,1206.50,1206.50,16,0
05/13/2008,00:53,1206.50,1206.50,1206.25,1206.50,170,29
05/13/2008,00:54,1206.50,1206.75,1206.50,1206.50,28,1
05/13/2008,00:55,1206.75,1206.75,1206.75,1206.75,58,0
05/13/2008,00:56,1206.75,1207.00,1206.75,1206.75,12,1
05/13/2008,00:58,1206.75,1206.75,1206.75,1206.75,0,55
05/13/2008,00:59,1206.75,1206.75,1206.75,1206.75,0,2
05/13/2008,01:00,1206.50,1206.75,1206.50,1206.75,16,3
05/13/2008,01:01,1206.75,1206.75,1206.50,1206.75,45,10
05/13/2008,01:02,1206.75,1206.75,1206.75,1206.75,70,0
05/13/2008,01:03,1206.75,1207.00,1206.25,1206.25,2,93
05/13/2008,01:04,1206.50,1206.50,1206.50,1206.50,7,0
05/13/2008,01:05,1206.50,1206.50,1206.50,1206.50,54,0
05/13/2008,01:06,1206.50,1206.50,1206.25,1206.25,18,1
05/13/2008,01:07,1206.50,1206.50,1206.25,1206.25,4,3
05/13/2008,01:08,1206.50,1206.75,1206.50,1206.75,51,0
05/13/2008,01:09,1206.75,1206.75,1206.50,1206.75,40,1
05/13/2008,01:10,1206.75,1206.75,1206.50,1206.75,25,3
05/13/2008,01:11,1206.50,1207.00,1206.50,1206.50,30,38
05/13/2008,01:12,1206.50,1206.50,1206.50,1206.50,0,16
05/13/2008,01:13,1206.50,1206.50,1206.50,1206.50,0,2
05/13/2008,01:15,1206.50,1206.50,1206.50,1206.50,0,1
05/13/2008,01:16,1206.75,1206.75,1206.50,1206.50,46,20
05/13/2008,01:17,1206.50,1206.75,1206.50,1206.50,3,15
05/13/2008,01:18,1206.75,1206.75,1206.75,1206.75,1,0
05/13/2008,01:19,1206.50,1207.00,1206.50,1206.50,8,35
05/13/2008,01:20,1206.50,1206.75,1206.50,1206.75,30,9
05/13/2008,01:21,1206.75,1206.75,1206.50,1206.50,10,19
05/13/2008,01:22,1207.00,1207.00,1206.50,1206.50,3,17
05/13/2008,01:23,1206.75,1206.75,1206.50,1206.75,24,20
05/13/2008,01:24,1206.50,1206.50,1206.50,1206.50,0,6
05/13/2008,01:25,1206.50,1206.75,1206.50,1206.75,28,32
05/13/2008,01:26,1206.75,1206.75,1206.75,1206.75,42,0
05/13/2008,01:27,1207.00,1207.00,1206.75,1206.75,1,1
05/13/2008,01:28,1206.75,1206.75,1206.75,1206.75,0,2
05/13/2008,01:29,1206.75,1207.00,1206.75,1206.75,5,26
05/13/2008,01:30,1207.00,1207.25,1207.00,1207.00,805,59
05/13/2008,01:31,1207.25,1207.25,1207.00,1207.00,18,168
05/13/2008,01:32,1207.25,1207.25,1207.00,1207.00,21,117
05/13/2008,01:33,1207.00,1207.25,1207.00,1207.25,13,52
05/13/2008,01:34,1207.25,1207.25,1207.00,1207.00,11,107
05/13/2008,01:35,1207.25,1207.25,1207.00,1207.00,10,3
05/13/2008,01:37,1207.25,1207.25,1207.00,1207.25,7,10
05/13/2008,01:38,1207.25,1207.25,1207.00,1207.00,15,3
05/13/2008,01:39,1207.25,1207.50,1207.25,1207.25,28,12
05/13/2008,01:40,1207.00,1207.25,1207.00,1207.25,4,55
05/13/2008,01:41,1207.25,1207.25,1207.00,1207.25,40,5
05/13/2008,01:42,1207.25,1208.00,1207.25,1208.00,582,23
05/13/2008,01:43,1207.75,1207.75,1207.75,1207.75,0,23
05/13/2008,01:44,1207.75,1207.75,1207.50,1207.75,15,82
05/13/2008,01:45,1207.75,1207.75,1207.50,1207.75,21,50
05/13/2008,01:46,1207.75,1207.75,1207.75,1207.75,3,0
05/13/2008,01:47,1207.75,1207.75,1207.75,1207.75,4,0
05/13/2008,01:48,1207.75,1207.75,1207.75,1207.75,9,0
05/13/2008,01:50,1207.50,1207.50,1207.50,1207.50,0,22
05/13/2008,01:51,1207.75,1208.00,1207.75,1207.75,71,1
05/13/2008,01:52,1208.00,1208.00,1207.75,1207.75,5,4
05/13/2008,01:53,1207.75,1207.75,1207.75,1207.75,0,42
05/13/2008,01:54,1207.75,1207.75,1207.75,1207.75,0,1
05/13/2008,01:55,1207.50,1207.75,1207.50,1207.75,35,28
05/13/2008,01:56,1207.50,1207.50,1207.50,1207.50,0,7
05/13/2008,01:57,1207.50,1207.75,1207.50,1207.50,10,89
05/13/2008,01:58,1207.50,1207.75,1207.50,1207.75,15,13
05/13/2008,01:59,1207.50,1207.75,1207.50,1207.50,51,4
05/13/2008,02:00,1207.50,1207.75,1207.50,1207.75,32,4
05/13/2008,02:01,1207.75,1207.75,1207.25,1207.25,146,301
05/13/2008,02:02,1207.25,1207.25,1206.25,1206.25,215,923
05/13/2008,02:03,1206.50,1206.50,1205.75,1206.25,108,336
05/13/2008,02:04,1206.00,1206.25,1206.00,1206.00,16,65
05/13/2008,02:05,1206.00,1206.25,1206.00,1206.00,11,41
05/13/2008,02:06,1206.25,1206.25,1206.25,1206.25,142,0
05/13/2008,02:07,1206.25,1206.50,1206.25,1206.50,25,0
05/13/2008,02:08,1206.50,1206.50,1206.25,1206.25,34,195
05/13/2008,02:09,1206.25,1206.25,1206.25,1206.25,0,130
05/13/2008,02:10,1206.00,1206.50,1206.00,1206.50,193,32
05/13/2008,02:11,1206.50,1206.75,1206.50,1206.50,85,56
05/13/2008,02:12,1206.50,1206.50,1206.25,1206.25,0,15
05/13/2008,02:13,1206.50,1206.75,1206.25,1206.50,25,9
05/13/2008,02:14,1206.50,1206.50,1206.50,1206.50,28,0
05/13/2008,02:15,1206.50,1206.75,1206.25,1206.75,169,107
05/13/2008,02:16,1206.75,1206.75,1206.25,1206.50,190,67
05/13/2008,02:17,1206.25,1206.25,1206.25,1206.25,0,144
05/13/2008,02:18,1206.25,1206.25,1206.25,1206.25,0,11
05/13/2008,02:19,1206.00,1206.00,1205.75,1205.75,18,588
05/13/2008,02:20,1206.00,1206.00,1205.50,1205.75,169,124
05/13/2008,02:21,1205.75,1206.00,1205.75,1205.75,1,133
05/13/2008,02:22,1205.75,1205.75,1205.50,1205.50,0,37
05/13/2008,02:23,1205.50,1205.50,1205.25,1205.50,91,143
05/13/2008,02:24,1205.25,1205.50,1205.00,1205.00,162,187
05/13/2008,02:25,1205.25,1205.25,1205.00,1205.00,19,31
05/13/2008,02:26,1205.25,1205.50,1205.25,1205.50,152,1
05/13/2008,02:27,1205.50,1205.50,1205.50,1205.50,128,0
05/13/2008,02:28,1205.25,1205.25,1204.75,1205.25,31,292
05/13/2008,02:29,1205.00,1205.00,1204.75,1205.00,25,80
05/13/2008,02:30,1205.00,1205.00,1204.75,1205.00,178,50
05/13/2008,02:31,1205.00,1205.25,1204.75,1205.25,120,124
05/13/2008,02:32,1205.00,1205.25,1204.75,1205.00,42,181
05/13/2008,02:33,1205.00,1205.00,1204.50,1204.50,9,101
05/13/2008,02:34,1204.75,1204.75,1204.00,1204.25,117,451
05/13/2008,02:35,1204.25,1204.75,1204.00,1204.50,267,255
05/13/2008,02:36,1204.25,1204.75,1204.25,1204.25,52,139
05/13/2008,02:37,1204.25,1204.50,1204.00,1204.25,45,225
05/13/2008,02:38,1204.00,1204.25,1204.00,1204.00,78,133
05/13/2008,02:39,1204.25,1204.25,1204.25,1204.25,105,0
05/13/2008,02:40,1204.25,1204.50,1204.25,1204.25,174,160
05/13/2008,02:41,1204.00,1204.25,1204.00,1204.00,146,118
05/13/2008,02:42,1204.25,1204.25,1204.00,1204.00,90,93
05/13/2008,02:43,1204.00,1204.25,1204.00,1204.25,104,6
05/13/2008,02:44,1204.50,1204.50,1204.25,1204.50,59,25
05/13/2008,02:45,1204.25,1204.50,1204.25,1204.50,8,41
05/13/2008,02:46,1204.25,1204.50,1204.00,1204.00,9,138
05/13/2008,02:47,1204.25,1204.50,1204.00,1204.25,125,18
05/13/2008,02:48,1204.25,1204.25,1204.00,1204.00,0,23
05/13/2008,02:49,1204.25,1204.25,1204.00,1204.25,213,1
05/13/2008,02:50,1204.25,1204.25,1203.50,1203.75,117,390
05/13/2008,02:51,1203.50,1203.75,1203.25,1203.50,248,264
05/13/2008,02:52,1203.50,1203.75,1203.50,1203.75,174,0
05/13/2008,02:53,1204.00,1204.00,1203.50,1203.50,12,123
05/13/2008,02:54,1203.50,1204.00,1203.50,1204.00,64,25
05/13/2008,02:55,1203.75,1204.00,1203.75,1204.00,106,1
05/13/2008,02:56,1204.25,1204.25,1204.00,1204.00,41,63
05/13/2008,02:57,1203.75,1204.00,1203.50,1203.75,91,50
05/13/2008,02:58,1204.00,1204.25,1204.00,1204.00,124,164
05/13/2008,02:59,1204.00,1204.25,1204.00,1204.00,3,133
05/13/2008,03:00,1204.00,1204.00,1204.00,1204.00,0,82
05/13/2008,03:01,1204.00,1204.00,1204.00,1204.00,0,99
05/13/2008,03:02,1204.00,1204.00,1203.75,1203.75,0,34
05/13/2008,03:03,1203.75,1204.00,1203.75,1204.00,68,3
05/13/2008,03:04,1203.75,1203.75,1203.75,1203.75,0,1
05/13/2008,03:05,1203.75,1204.00,1203.75,1203.75,51,214
05/13/2008,03:06,1204.00,1204.00,1204.00,1204.00,91,0
05/13/2008,03:07,1204.00,1204.25,1204.00,1204.25,40,0
05/13/2008,03:08,1204.25,1204.25,1204.00,1204.25,11,33
05/13/2008,03:09,1204.25,1204.25,1204.25,1204.25,12,0
05/13/2008,03:10,1204.00,1204.00,1204.00,1204.00,0,89
05/13/2008,03:11,1204.25,1204.25,1204.00,1204.25,29,50
05/13/2008,03:12,1204.25,1204.50,1204.25,1204.50,47,31
05/13/2008,03:13,1204.25,1204.50,1204.25,1204.50,1,1
05/13/2008,03:14,1204.25,1204.50,1204.25,1204.50,22,2
05/13/2008,03:15,1204.50,1204.75,1204.50,1204.50,63,17
05/13/2008,03:16,1204.25,1204.50,1204.25,1204.25,115,204
05/13/2008,03:17,1204.25,1204.50,1204.25,1204.25,1,14
05/13/2008,03:18,1204.25,1204.25,1204.00,1204.25,1,29
05/13/2008,03:19,1204.25,1204.25,1204.00,1204.00,2,74
05/13/2008,03:20,1204.25,1204.25,1204.00,1204.00,15,5
05/13/2008,03:21,1204.00,1204.00,1204.00,1204.00,0,129
05/13/2008,03:22,1204.00,1204.00,1203.75,1204.00,124,60
05/13/2008,03:23,1204.00,1204.00,1203.75,1203.75,151,79
05/13/2008,03:24,1204.00,1204.00,1204.00,1204.00,52,0
05/13/2008,03:25,1204.00,1204.00,1203.75,1203.75,41,59
05/13/2008,03:26,1204.00,1204.25,1203.75,1204.25,57,1
05/13/2008,03:27,1204.00,1204.00,1203.75,1204.00,20,56
05/13/2008,03:28,1204.00,1204.00,1203.75,1204.00,79,3
05/13/2008,03:29,1204.00,1204.00,1204.00,1204.00,30,0
05/13/2008,03:30,1204.00,1204.00,1204.00,1204.00,23,0
05/13/2008,03:31,1203.75,1203.75,1203.50,1203.75,180,133
05/13/2008,03:32,1203.50,1203.75,1203.25,1203.50,120,265
05/13/2008,03:33,1203.50,1204.00,1203.25,1203.75,230,57
05/13/2008,03:34,1203.75,1203.75,1203.50,1203.75,263,45
05/13/2008,03:35,1203.75,1204.00,1203.75,1203.75,278,38
05/13/2008,03:36,1203.75,1204.00,1203.75,1203.75,46,206
05/13/2008,03:37,1203.75,1204.00,1203.75,1204.00,86,45
05/13/2008,03:38,1204.00,1204.00,1203.75,1203.75,105,12
05/13/2008,03:39,1203.75,1204.00,1203.75,1203.75,92,66
05/13/2008,03:40,1203.50,1203.75,1203.50,1203.50,25,97
05/13/2008,03:41,1203.50,1203.50,1203.25,1203.25,107,139
05/13/2008,03:42,1203.25,1203.50,1203.00,1203.25,161,93
05/13/2008,03:43,1203.25,1203.50,1203.25,1203.25,134,228
05/13/2008,03:44,1203.25,1203.25,1203.00,1203.00,0,86
05/13/2008,03:45,1203.00,1203.00,1202.75,1203.00,79,859
05/13/2008,03:46,1203.00,1203.00,1202.50,1202.50,52,382
05/13/2008,03:47,1202.75,1202.75,1202.25,1202.25,111,431
05/13/2008,03:48,1202.50,1202.75,1202.25,1202.75,148,85
05/13/2008,03:49,1202.50,1203.00,1202.50,1202.75,272,35
05/13/2008,03:50,1203.00,1203.00,1202.75,1202.75,91,65
05/13/2008,03:51,1202.75,1203.25,1202.75,1203.00,80,34
05/13/2008,03:52,1203.00,1203.00,1202.25,1202.50,14,321
05/13/2008,03:53,1202.75,1203.00,1202.75,1203.00,102,0
05/13/2008,03:54,1202.75,1203.00,1202.75,1203.00,27,9
05/13/2008,03:55,1202.75,1203.00,1202.50,1202.75,23,120
05/13/2008,03:56,1202.75,1203.00,1202.75,1202.75,69,18
05/13/2008,03:57,1202.75,1203.00,1202.50,1202.50,1,136
05/13/2008,03:58,1202.50,1202.75,1202.50,1202.50,8,2
05/13/2008,03:59,1202.75,1203.25,1202.75,1203.25,460,5
05/13/2008,04:00,1203.00,1203.00,1203.00,1203.00,0,86
05/13/2008,04:01,1203.00,1203.00,1203.00,1203.00,0,127
05/13/2008,04:02,1202.75,1203.25,1202.75,1203.00,140,203
05/13/2008,04:03,1203.00,1203.25,1203.00,1203.25,173,0
05/13/2008,04:04,1203.25,1203.25,1203.00,1203.00,45,166
05/13/2008,04:05,1203.00,1203.00,1202.75,1203.00,76,468
05/13/2008,04:06,1203.00,1203.25,1203.00,1203.00,62,101
05/13/2008,04:07,1202.75,1203.25,1202.75,1203.25,170,147
05/13/2008,04:08,1203.00,1203.25,1203.00,1203.25,164,70
05/13/2008,04:09,1203.25,1203.50,1203.00,1203.25,46,152
05/13/2008,04:10,1203.00,1203.50,1203.00,1203.00,78,140
05/13/2008,04:11,1203.00,1203.25,1203.00,1203.25,12,45
05/13/2008,04:12,1203.00,1203.25,1203.00,1203.00,1,101
05/13/2008,04:13,1203.00,1203.25,1203.00,1203.00,2,144
05/13/2008,04:14,1203.25,1203.25,1203.25,1203.25,1,0
05/13/2008,04:15,1203.00,1203.25,1203.00,1203.00,40,94
05/13/2008,04:16,1203.00,1203.00,1202.50,1202.75,1,102
05/13/2008,04:17,1202.75,1203.00,1202.75,1203.00,172,0
05/13/2008,04:18,1203.00,1203.00,1202.50,1202.75,44,120
05/13/2008,04:19,1202.75,1202.75,1202.50,1202.75,60,12
05/13/2008,04:20,1202.75,1202.75,1202.25,1202.25,62,127
05/13/2008,04:21,1202.50,1202.50,1202.00,1202.00,139,442
05/13/2008,04:22,1202.00,1202.25,1201.75,1202.00,57,430
05/13/2008,04:23,1202.00,1202.25,1202.00,1202.25,288,50
05/13/2008,04:24,1202.25,1202.50,1202.00,1202.25,180,133
05/13/2008,04:25,1202.25,1202.25,1202.00,1202.25,52,3
05/13/2008,04:26,1202.25,1202.25,1201.75,1201.75,302,329
05/13/2008,04:27,1202.00,1202.25,1201.75,1201.75,141,82
05/13/2008,04:28,1202.00,1202.00,1201.75,1202.00,14,39
05/13/2008,04:29,1201.75,1202.00,1201.75,1202.00,54,75
05/13/2008,04:30,1201.75,1202.00,1201.50,1201.50,3,674
05/13/2008,04:31,1201.50,1201.75,1201.25,1201.50,195,463
05/13/2008,04:32,1201.50,1201.50,1201.00,1201.00,88,511
05/13/2008,04:33,1201.25,1201.25,1201.00,1201.25,17,626
05/13/2008,04:34,1201.00,1201.50,1201.00,1201.25,172,203
05/13/2008,04:35,1201.25,1201.25,1201.00,1201.00,38,293
05/13/2008,04:36,1201.00,1201.25,1200.75,1201.00,7,167
05/13/2008,04:37,1201.25,1201.75,1201.25,1201.25,316,70
05/13/2008,04:38,1201.25,1201.50,1201.25,1201.25,2,55
05/13/2008,04:39,1201.00,1201.25,1201.00,1201.00,1,367
05/13/2008,04:40,1201.00,1201.00,1200.75,1200.75,105,343
05/13/2008,04:41,1201.00,1201.00,1200.50,1200.50,163,241
05/13/2008,04:42,1200.50,1200.75,1200.25,1200.25,77,203
05/13/2008,04:43,1200.25,1200.50,1200.00,1200.25,89,577
05/13/2008,04:44,1200.50,1200.75,1200.25,1200.50,52,59
05/13/2008,04:45,1200.50,1200.75,1200.50,1200.75,343,81
05/13/2008,04:46,1200.75,1200.75,1200.25,1200.50,301,94
05/13/2008,04:47,1200.25,1200.50,1199.75,1199.75,414,977
05/13/2008,04:48,1200.00,1200.50,1199.75,1200.25,205,364
05/13/2008,04:49,1199.75,1200.00,1199.25,1200.00,426,938
05/13/2008,04:50,1200.00,1200.50,1199.75,1200.00,198,72
05/13/2008,04:51,1200.25,1200.75,1200.00,1200.75,344,299
05/13/2008,04:52,1200.75,1201.00,1200.25,1200.75,127,154
05/13/2008,04:53,1200.50,1200.75,1200.50,1200.75,27,26
05/13/2008,04:54,1200.75,1201.00,1200.75,1200.75,32,8
05/13/2008,04:55,1200.75,1200.75,1200.75,1200.75,0,128
05/13/2008,04:56,1200.75,1201.00,1200.75,1201.00,17,38
05/13/2008,04:57,1201.00,1201.00,1200.75,1201.00,189,5
05/13/2008,04:58,1201.00,1201.25,1201.00,1201.25,71,7
05/13/2008,04:59,1201.25,1201.25,1201.00,1201.00,96,36
05/13/2008,05:00,1201.25,1201.25,1200.75,1200.75,38,89
05/13/2008,05:01,1201.00,1201.00,1200.50,1200.50,32,49
05/13/2008,05:02,1200.75,1200.75,1200.75,1200.75,44,0
05/13/2008,05:03,1200.75,1200.75,1200.75,1200.75,3,0
05/13/2008,05:04,1200.75,1201.00,1200.75,1201.00,18,0
05/13/2008,05:05,1201.00,1201.00,1200.75,1200.75,3,7
05/13/2008,05:06,1201.00,1201.00,1200.75,1200.75,99,14
05/13/2008,05:07,1200.75,1201.25,1200.75,1201.00,221,35
05/13/2008,05:08,1201.25,1201.25,1201.00,1201.25,112,24
05/13/2008,05:09,1201.25,1201.25,1201.00,1201.25,10,20
05/13/2008,05:10,1201.00,1201.50,1201.00,1201.25,509,133
05/13/2008,05:11,1201.00,1201.25,1201.00,1201.00,68,548
05/13/2008,05:12,1201.25,1201.25,1200.75,1201.00,269,160
05/13/2008,05:13,1201.00,1201.00,1200.50,1200.75,71,102
05/13/2008,05:14,1200.75,1200.75,1200.25,1200.50,89,202
05/13/2008,05:15,1200.50,1200.50,1200.00,1200.25,52,458
05/13/2008,05:16,1200.50,1200.50,1200.00,1200.00,13,35
05/13/2008,05:17,1200.00,1200.75,1200.00,1200.75,301,5
05/13/2008,05:18,1200.75,1201.00,1200.50,1200.50,44,70
05/13/2008,05:19,1200.50,1200.75,1200.50,1200.50,175,670
05/13/2008,05:20,1200.25,1200.25,1200.25,1200.25,0,175
05/13/2008,05:21,1200.00,1200.00,1199.75,1200.00,37,363
05/13/2008,05:22,1200.00,1200.00,1198.25,1198.75,642,1706
05/13/2008,05:23,1199.00,1199.00,1198.50,1199.00,120,156
05/13/2008,05:24,1199.00,1199.00,1198.50,1199.00,187,126
05/13/2008,05:25,1198.75,1199.25,1198.75,1199.00,139,219
05/13/2008,05:26,1199.25,1200.00,1199.25,1199.75,455,82
05/13/2008,05:27,1199.75,1200.50,1199.50,1200.50,377,97
05/13/2008,05:28,1200.50,1200.50,1200.00,1200.25,186,262
05/13/2008,05:29,1200.25,1200.25,1200.00,1200.00,8,96
05/13/2008,05:30,1200.00,1200.50,1200.00,1200.50,210,36
05/13/2008,05:31,1200.50,1200.50,1200.00,1200.25,348,266
05/13/2008,05:32,1200.25,1200.50,1200.25,1200.50,342,0
05/13/2008,05:33,1200.50,1200.75,1200.50,1200.75,270,0
05/13/2008,05:34,1200.50,1200.75,1200.50,1200.75,168,278
05/13/2008,05:35,1200.75,1201.00,1200.75,1201.00,187,60
05/13/2008,05:36,1201.00,1201.25,1201.00,1201.00,128,9
05/13/2008,05:37,1200.75,1201.00,1200.75,1201.00,10,1
05/13/2008,05:38,1201.00,1201.00,1200.75,1200.75,4,57
05/13/2008,05:39,1200.75,1201.00,1200.75,1201.00,28,1
05/13/2008,05:40,1200.75,1200.75,1200.50,1200.50,0,51
05/13/2008,05:41,1200.75,1200.75,1200.50,1200.75,4,10
05/13/2008,05:42,1200.75,1201.00,1200.75,1201.00,78,74
05/13/2008,05:43,1200.75,1200.75,1200.50,1200.50,0,60
05/13/2008,05:44,1200.50,1200.50,1200.50,1200.50,0,55
05/13/2008,05:45,1200.50,1200.75,1200.50,1200.75,582,24
05/13/2008,05:46,1200.75,1201.00,1200.75,1200.75,72,19
05/13/2008,05:47,1200.75,1200.75,1200.75,1200.75,0,38
05/13/2008,05:48,1200.75,1201.00,1200.75,1200.75,299,25
05/13/2008,05:49,1201.00,1201.00,1201.00,1201.00,22,0
05/13/2008,05:50,1201.00,1201.00,1201.00,1201.00,82,0
05/13/2008,05:51,1201.25,1201.50,1201.00,1201.50,241,13
05/13/2008,05:52,1201.50,1201.50,1201.25,1201.50,30,11
05/13/2008,05:53,1201.50,1202.00,1201.50,1201.75,410,167
05/13/2008,05:54,1201.75,1202.00,1201.75,1202.00,57,10
05/13/2008,05:55,1202.00,1202.00,1201.75,1202.00,183,7
05/13/2008,05:56,1202.00,1202.25,1201.50,1201.50,9,246
05/13/2008,05:57,1201.25,1201.75,1201.25,1201.25,90,15
05/13/2008,05:58,1201.50,1201.50,1201.00,1201.00,45,113
05/13/2008,05:59,1201.00,1201.25,1201.00,1201.00,1,132
05/13/2008,06:00,1201.00,1201.50,1201.00,1201.50,63,5
05/13/2008,06:01,1201.25,1201.50,1201.25,1201.25,10,131
05/13/2008,06:02,1201.50,1201.75,1201.50,1201.75,80,35
05/13/2008,06:03,1201.75,1201.75,1201.50,1201.50,71,21
05/13/2008,06:04,1201.75,1202.00,1201.25,1201.25,58,179
05/13/2008,06:05,1201.25,1201.50,1201.25,1201.50,12,118
05/13/2008,06:06,1201.50,1201.75,1201.25,1201.75,112,5
05/13/2008,06:07,1201.75,1202.00,1201.50,1202.00,109,6
05/13/2008,06:08,1202.00,1202.00,1201.75,1202.00,62,4
05/13/2008,06:09,1202.00,1202.00,1201.50,1201.50,58,110
05/13/2008,06:10,1201.50,1201.50,1201.00,1201.00,26,240
05/13/2008,06:11,1201.25,1201.25,1201.00,1201.25,10,158
05/13/2008,06:12,1201.00,1201.50,1201.00,1201.25,308,72
05/13/2008,06:13,1201.50,1201.50,1201.25,1201.50,87,5
05/13/2008,06:14,1201.50,1201.75,1201.25,1201.50,41,59
05/13/2008,06:15,1201.50,1201.75,1201.25,1201.75,75,36
05/13/2008,06:16,1201.75,1201.75,1201.50,1201.75,76,11
05/13/2008,06:17,1201.50,1201.75,1201.50,1201.75,18,91
05/13/2008,06:18,1201.50,1201.75,1201.50,1201.75,32,95
05/13/2008,06:19,1201.50,1201.50,1201.25,1201.25,34,75
05/13/2008,06:20,1201.25,1201.75,1201.25,1201.50,83,54
05/13/2008,06:21,1201.50,1201.75,1201.50,1201.75,162,23
05/13/2008,06:22,1201.50,1201.75,1201.50,1201.75,23,1
05/13/2008,06:23,1201.75,1201.75,1201.25,1201.25,1,186
05/13/2008,06:24,1201.25,1201.50,1200.25,1200.25,202,1000
05/13/2008,06:25,1200.25,1200.50,1200.00,1200.00,136,281
05/13/2008,06:26,1200.50,1201.00,1200.25,1200.50,419,191
05/13/2008,06:27,1200.50,1200.50,1200.25,1200.25,144,3
05/13/2008,06:28,1200.25,1200.50,1200.25,1200.50,217,19
05/13/2008,06:29,1200.50,1200.50,1200.25,1200.50,73,100
05/13/2008,06:30,1200.50,1200.50,1200.50,1200.50,143,0
05/13/2008,06:31,1200.50,1201.00,1200.25,1201.00,488,136
05/13/2008,06:32,1201.00,1201.25,1200.50,1200.75,296,537
05/13/2008,06:33,1200.75,1201.00,1200.50,1200.75,431,120
05/13/2008,06:34,1200.75,1200.75,1200.25,1200.25,5,365
05/13/2008,06:35,1200.50,1201.00,1200.50,1200.50,215,326
05/13/2008,06:36,1200.50,1200.75,1200.50,1200.50,14,155
05/13/2008,06:37,1200.50,1201.25,1200.50,1201.25,784,264
05/13/2008,06:38,1201.00,1201.50,1201.00,1201.25,93,451
05/13/2008,06:39,1201.25,1201.25,1201.00,1201.00,0,287
05/13/2008,06:40,1201.00,1201.00,1200.75,1201.00,78,41
05/13/2008,06:41,1200.75,1201.25,1200.75,1201.25,72,11
05/13/2008,06:42,1201.00,1201.00,1200.75,1200.75,0,72
05/13/2008,06:43,1200.75,1201.00,1200.75,1201.00,162,3
05/13/2008,06:44,1201.00,1201.25,1201.00,1201.00,108,4
05/13/2008,06:45,1201.00,1201.00,1200.00,1200.25,6,450
05/13/2008,06:46,1200.00,1200.00,1199.75,1199.75,133,807
05/13/2008,06:47,1199.75,1200.00,1199.75,1199.75,17,295
05/13/2008,06:48,1199.50,1200.00,1199.50,1200.00,365,328
05/13/2008,06:49,1200.00,1200.50,1199.75,1200.50,256,1
05/13/2008,06:50,1200.50,1200.50,1199.75,1200.00,2,162
05/13/2008,06:51,1200.00,1200.25,1199.75,1200.25,241,5
05/13/2008,06:52,1200.00,1200.50,1200.00,1200.25,186,88
05/13/2008,06:53,1200.25,1200.50,1200.25,1200.50,84,206
05/13/2008,06:54,1200.75,1201.00,1200.50,1200.50,127,147
05/13/2008,06:55,1200.50,1201.00,1200.50,1201.00,369,1
05/13/2008,06:56,1201.00,1201.00,1201.00,1201.00,325,0
05/13/2008,06:57,1200.75,1201.00,1200.75,1200.75,182,107
05/13/2008,06:58,1200.75,1201.25,1200.75,1201.25,128,1
05/13/2008,06:59,1201.25,1201.25,1201.00,1201.00,3,10
05/13/2008,07:00,1201.00,1201.25,1200.75,1201.00,43,91
05/13/2008,07:01,1201.25,1201.25,1201.00,1201.00,4,37
05/13/2008,07:02,1201.00,1201.50,1201.00,1201.50,150,75
05/13/2008,07:03,1201.50,1202.00,1201.50,1201.75,538,334
05/13/2008,07:04,1201.75,1202.25,1201.75,1202.25,575,18
05/13/2008,07:05,1202.25,1202.50,1202.00,1202.25,299,25
05/13/2008,07:06,1202.25,1202.25,1201.75,1202.00,8,264
05/13/2008,07:07,1202.00,1202.00,1201.75,1201.75,4,57
05/13/2008,07:08,1201.75,1201.75,1201.50,1201.75,22,33
05/13/2008,07:09,1201.75,1201.75,1201.50,1201.75,11,9
05/13/2008,07:10,1201.75,1202.00,1201.50,1201.75,106,85
05/13/2008,07:11,1201.75,1202.00,1201.75,1201.75,3,131
05/13/2008,07:12,1201.75,1202.00,1201.75,1202.00,386,148
05/13/2008,07:13,1202.25,1202.50,1202.00,1202.25,176,87
05/13/2008,07:14,1202.25,1203.00,1202.25,1202.50,467,106
05/13/2008,07:15,1202.75,1203.00,1202.75,1202.75,464,221
05/13/2008,07:16,1202.75,1203.00,1202.25,1202.50,200,174
05/13/2008,07:17,1202.75,1203.50,1202.50,1202.50,1494,1063
05/13/2008,07:18,1202.50,1202.75,1201.50,1201.50,451,992
05/13/2008,07:19,1201.75,1202.00,1201.50,1201.75,282,58
05/13/2008,07:20,1202.00,1202.25,1201.50,1201.75,224,215
05/13/2008,07:21,1201.75,1202.00,1201.75,1202.00,281,20
05/13/2008,07:22,1202.00,1202.00,1201.50,1201.75,54,286
05/13/2008,07:23,1201.75,1202.00,1201.50,1202.00,59,96
05/13/2008,07:24,1202.00,1202.00,1201.25,1201.50,12,510
05/13/2008,07:25,1201.50,1201.50,1201.25,1201.25,60,60
05/13/2008,07:26,1201.25,1202.75,1201.25,1202.50,2172,1518
05/13/2008,07:27,1202.50,1202.75,1202.00,1202.25,158,700
05/13/2008,07:28,1202.00,1202.50,1201.75,1202.00,641,350
05/13/2008,07:29,1201.75,1202.00,1201.25,1201.25,897,528
05/13/2008,07:30,1201.25,1203.00,1200.75,1203.00,1106,662
05/13/2008,07:31,1203.00,1204.00,1201.75,1203.75,3631,2733
05/13/2008,07:32,1203.75,1204.50,1203.25,1204.00,2196,3541
05/13/2008,07:33,1204.00,1206.00,1204.00,1205.75,4829,1896
05/13/2008,07:34,1205.75,1206.50,1205.50,1205.75,3477,1757
05/13/2008,07:35,1205.75,1206.25,1205.50,1206.00,2715,2402
05/13/2008,07:36,1206.00,1206.25,1205.50,1206.00,1719,2382
05/13/2008,07:37,1206.00,1206.00,1205.25,1205.50,943,1394
05/13/2008,07:38,1205.50,1205.75,1205.00,1205.50,982,807
05/13/2008,07:39,1205.50,1206.25,1205.00,1206.00,2613,1759
05/13/2008,07:40,1206.00,1207.00,1206.00,1207.00,3322,1715
05/13/2008,07:41,1207.00,1207.50,1206.75,1206.75,1700,701
05/13/2008,07:42,1207.00,1207.25,1206.25,1206.50,648,2023
05/13/2008,07:43,1206.25,1207.00,1206.25,1207.00,1835,431
05/13/2008,07:44,1207.00,1208.00,1207.00,1208.00,2381,1065
05/13/2008,07:45,1208.00,1208.50,1207.50,1208.25,3676,1649
05/13/2008,07:46,1208.00,1209.75,1208.00,1209.50,5041,1156
05/13/2008,07:47,1209.50,1209.50,1208.75,1208.75,1357,2036
05/13/2008,07:48,1209.00,1209.50,1208.75,1209.25,1744,714
05/13/2008,07:49,1209.00,1210.00,1208.75,1209.75,1927,582
05/13/2008,07:50,1209.75,1210.25,1209.50,1210.25,2045,1733
05/13/2008,07:51,1210.25,1210.50,1209.00,1209.25,2360,3132
05/13/2008,07:52,1209.50,1210.00,1209.00,1209.75,765,776
05/13/2008,07:53,1209.50,1210.25,1209.50,1209.75,413,302
05/13/2008,07:54,1209.75,1210.00,1209.50,1209.75,322,544
05/13/2008,07:55,1209.75,1209.75,1209.50,1209.75,619,121
05/13/2008,07:56,1209.50,1211.75,1209.50,1211.00,4751,1525
05/13/2008,07:57,1211.00,1211.25,1210.25,1210.75,967,1410
05/13/2008,07:58,1210.50,1210.75,1210.00,1210.25,730,1278
05/13/2008,07:59,1210.00,1210.25,1209.75,1209.75,433,784
05/13/2008,08:00,1209.75,1210.25,1209.50,1209.75,284,221
05/13/2008,08:01,1210.00,1210.25,1209.75,1210.00,245,183
05/13/2008,08:02,1209.75,1210.00,1209.50,1209.50,503,522
05/13/2008,08:03,1209.50,1210.00,1209.50,1209.75,237,113
05/13/2008,08:04,1210.00,1210.00,1209.75,1209.75,61,36
05/13/2008,08:05,1209.75,1210.00,1209.50,1210.00,632,273
05/13/2008,08:06,1210.00,1210.25,1209.75,1210.00,438,140
05/13/2008,08:07,1210.25,1210.25,1210.00,1210.00,6,393
05/13/2008,08:08,1209.75,1210.00,1209.50,1209.50,19,427
05/13/2008,08:09,1209.50,1209.75,1209.25,1209.50,2,743
05/13/2008,08:10,1209.50,1209.75,1209.25,1209.50,281,700
05/13/2008,08:11,1209.25,1209.50,1209.00,1209.50,469,574
05/13/2008,08:12,1209.25,1209.50,1208.75,1209.00,111,1067
05/13/2008,08:13,1208.75,1209.00,1208.50,1209.00,918,246
05/13/2008,08:14,1209.00,1209.25,1208.75,1209.00,1295,1030
05/13/2008,08:15,1209.00,1209.00,1208.25,1208.50,1361,736
05/13/2008,08:16,1208.50,1208.75,1208.25,1208.50,446,593
05/13/2008,08:17,1208.50,1208.75,1208.25,1208.50,48,347
05/13/2008,08:18,1208.50,1208.50,1208.25,1208.50,519,27
05/13/2008,08:19,1208.50,1208.75,1208.25,1208.50,713,22
05/13/2008,08:20,1208.75,1208.75,1208.50,1208.75,107,47
05/13/2008,08:21,1208.75,1209.00,1208.75,1208.75,215,351
05/13/2008,08:22,1208.75,1209.00,1208.50,1209.00,138,147
05/13/2008,08:23,1208.75,1209.00,1208.50,1208.75,29,288
05/13/2008,08:24,1208.50,1208.75,1208.50,1208.50,169,141
05/13/2008,08:25,1208.50,1208.75,1208.50,1208.50,143,17
05/13/2008,08:26,1208.75,1208.75,1208.50,1208.75,455,298
05/13/2008,08:27,1208.75,1209.25,1208.50,1209.25,1037,130
05/13/2008,08:28,1209.25,1209.25,1208.75,1209.00,572,683
05/13/2008,08:29,1209.00,1209.25,1208.50,1208.50,797,842
05/13/2008,08:30,1208.50,1208.75,1208.25,1208.50,392,1111
05/13/2008,08:31,1208.50,1209.25,1208.00,1208.50,4454,3848
05/13/2008,08:32,1208.75,1208.75,1207.75,1207.75,2908,3689
05/13/2008,08:33,1208.00,1208.00,1207.25,1207.50,2885,4679
05/13/2008,08:34,1207.25,1207.75,1206.00,1206.00,3289,9760
05/13/2008,08:35,1206.25,1207.00,1206.00,1206.75,4938,2387
05/13/2008,08:36,1206.75,1207.00,1206.25,1206.25,1999,2466
05/13/2008,08:37,1206.25,1207.00,1205.75,1207.00,4511,3964
05/13/2008,08:38,1206.75,1207.00,1206.25,1206.75,2986,2176
05/13/2008,08:39,1206.75,1207.00,1206.00,1206.25,2528,3125
05/13/2008,08:40,1206.00,1206.50,1205.75,1206.00,2229,4458
05/13/2008,08:41,1205.75,1206.50,1204.75,1205.00,3255,6501
05/13/2008,08:42,1205.00,1205.25,1204.25,1204.50,2936,4250
05/13/2008,08:43,1204.50,1205.00,1204.25,1204.50,2389,3011
05/13/2008,08:44,1204.50,1205.25,1204.25,1205.00,1858,943
05/13/2008,08:45,1205.00,1205.50,1204.75,1205.00,2606,2633
05/13/2008,08:46,1204.75,1205.00,1203.50,1204.00,2367,5878
05/13/2008,08:47,1204.00,1204.75,1203.75,1204.75,3316,2186
05/13/2008,08:48,1204.75,1205.75,1204.75,1205.50,6537,1713
05/13/2008,08:49,1205.50,1205.75,1204.75,1205.25,2661,2205
05/13/2008,08:50,1205.00,1205.50,1204.25,1204.50,1133,1754
05/13/2008,08:51,1204.75,1205.00,1203.50,1204.25,3011,4702
05/13/2008,08:52,1204.25,1204.25,1202.75,1203.00,2676,6525
05/13/2008,08:53,1203.00,1203.50,1202.75,1203.25,2841,1496
05/13/2008,08:54,1203.25,1204.25,1203.25,1203.50,3037,1620
05/13/2008,08:55,1203.50,1203.75,1202.25,1203.00,3867,5643
05/13/2008,08:56,1203.00,1203.25,1202.25,1202.50,1503,2774
05/13/2008,08:57,1202.75,1203.00,1202.25,1203.00,2363,2087
05/13/2008,08:58,1203.00,1203.75,1202.75,1203.50,2310,514
05/13/2008,08:59,1203.75,1203.75,1202.00,1202.75,1997,3797
05/13/2008,09:00,1202.75,1203.00,1202.50,1202.50,1134,536
05/13/2008,09:01,1202.75,1203.50,1202.25,1202.25,2125,2649
05/13/2008,09:02,1202.50,1203.25,1202.25,1202.75,1405,987
05/13/2008,09:03,1203.00,1203.75,1202.75,1203.50,1750,950
05/13/2008,09:04,1203.25,1204.00,1203.00,1204.00,4008,1734
05/13/2008,09:05,1204.00,1204.00,1202.75,1202.75,1362,2157
05/13/2008,09:06,1202.75,1203.00,1201.50,1201.75,2464,7205
05/13/2008,09:07,1201.50,1201.75,1200.75,1201.75,5663,6180
05/13/2008,09:08,1201.75,1202.75,1201.50,1202.50,5607,2303
05/13/2008,09:09,1202.50,1203.50,1202.50,1202.50,3720,2424
05/13/2008,09:10,1202.50,1203.00,1201.75,1202.50,2442,2525
05/13/2008,09:11,1202.50,1203.25,1202.00,1203.00,2897,630
05/13/2008,09:12,1203.00,1203.50,1201.50,1202.00,2503,4173
05/13/2008,09:13,1201.75,1202.75,1201.50,1202.25,2450,3472
05/13/2008,09:14,1202.50,1203.00,1202.00,1203.00,2033,1149
05/13/2008,09:15,1203.00,1203.25,1200.50,1201.00,3895,7625
05/13/2008,09:16,1201.00,1201.75,1200.50,1201.00,2506,2675
05/13/2008,09:17,1201.00,1201.50,1200.75,1201.00,1852,1950
05/13/2008,09:18,1201.00,1202.00,1200.50,1201.75,1439,1669
05/13/2008,09:19,1201.75,1202.00,1201.50,1202.00,1126,507
05/13/2008,09:20,1201.75,1203.00,1200.75,1202.50,2781,3278
05/13/2008,09:21,1202.50,1202.75,1201.75,1202.75,3026,1251
05/13/2008,09:22,1202.75,1203.25,1202.50,1202.50,2327,1732
05/13/2008,09:23,1202.50,1203.50,1202.50,1203.50,2101,1023
05/13/2008,09:24,1203.25,1203.75,1203.00,1203.25,2796,1845
05/13/2008,09:25,1203.50,1203.75,1203.00,1203.50,1605,1147
05/13/2008,09:26,1203.50,1204.00,1203.25,1203.75,2028,1066
05/13/2008,09:27,1203.75,1204.25,1203.25,1203.50,1597,3181
05/13/2008,09:28,1203.75,1203.75,1203.00,1203.25,860,1780
05/13/2008,09:29,1203.00,1203.50,1203.00,1203.25,706,558
05/13/2008,09:30,1203.25,1203.25,1202.50,1203.00,442,2235
05/13/2008,09:31,1203.00,1203.50,1202.75,1203.25,1720,963
05/13/2008,09:32,1203.00,1203.75,1203.00,1203.25,951,981
05/13/2008,09:33,1203.50,1203.75,1203.00,1203.00,494,1265
05/13/2008,09:34,1203.25,1203.75,1202.75,1203.25,1324,1198
05/13/2008,09:35,1203.25,1203.25,1202.75,1202.75,1070,1313
05/13/2008,09:36,1203.00,1203.50,1202.75,1203.00,1234,1897
05/13/2008,09:37,1202.75,1203.50,1202.75,1203.50,995,482
05/13/2008,09:38,1203.25,1204.00,1203.25,1203.25,1724,2456
05/13/2008,09:39,1203.00,1203.75,1203.00,1203.75,607,1333
05/13/2008,09:40,1203.75,1204.25,1203.25,1204.00,3344,1725
05/13/2008,09:41,1204.00,1204.50,1203.00,1203.25,3508,3636
05/13/2008,09:42,1203.00,1203.50,1202.75,1203.00,1973,1705
05/13/2008,09:43,1203.25,1203.50,1203.00,1203.25,1026,1121
05/13/2008,09:44,1203.25,1203.50,1203.00,1203.50,571,1088
05/13/2008,09:45,1203.50,1203.50,1202.50,1202.50,1899,2577
05/13/2008,09:46,1202.50,1203.25,1202.50,1202.75,1176,1231
05/13/2008,09:47,1202.75,1203.00,1201.50,1202.25,2497,5034
05/13/2008,09:48,1202.25,1202.50,1201.75,1202.00,983,1161
05/13/2008,09:49,1202.00,1202.25,1200.75,1201.00,1477,3912
05/13/2008,09:50,1200.75,1201.25,1199.75,1200.25,2812,5355
05/13/2008,09:51,1200.25,1200.50,1199.50,1199.50,831,2444
05/13/2008,09:52,1199.50,1200.25,1199.50,1199.75,2514,1857
05/13/2008,09:53,1199.75,1200.25,1199.75,1199.75,1020,711
05/13/2008,09:54,1200.00,1200.25,1199.75,1200.00,572,1484
05/13/2008,09:55,1200.00,1200.00,1199.00,1199.25,2851,5097
05/13/2008,09:56,1199.00,1199.50,1199.00,1199.50,1181,1498
05/13/2008,09:57,1199.50,1200.00,1199.25,1199.25,1956,2301
05/13/2008,09:58,1199.25,1199.75,1199.00,1199.50,1691,2315
05/13/2008,09:59,1199.50,1199.75,1199.00,1199.25,1537,1238
05/13/2008,10:00,1199.25,1199.75,1199.25,1199.25,1621,1631
05/13/2008,10:01,1199.50,1199.50,1198.75,1198.75,3577,4491
05/13/2008,10:02,1199.00,1199.00,1197.50,1198.25,2502,6784
05/13/2008,10:03,1198.00,1199.25,1198.00,1199.00,5249,1680
05/13/2008,10:04,1199.00,1199.25,1198.75,1199.00,1411,1457
05/13/2008,10:05,1199.00,1199.25,1198.75,1199.00,1775,941
05/13/2008,10:06,1199.00,1199.75,1198.75,1199.75,2036,844
05/13/2008,10:07,1199.50,1200.00,1199.25,1199.50,1218,1250
05/13/2008,10:08,1199.25,1200.00,1199.25,1199.75,2299,912
05/13/2008,10:09,1199.75,1200.00,1199.25,1199.50,1685,655
05/13/2008,10:10,1199.75,1200.25,1199.25,1200.00,3590,2148
05/13/2008,10:11,1200.25,1200.25,1199.75,1200.25,1247,648
05/13/2008,10:12,1200.00,1201.25,1200.00,1201.00,8350,2209
05/13/2008,10:13,1201.00,1201.25,1200.50,1201.00,2247,3221
05/13/2008,10:14,1201.00,1201.50,1200.50,1200.50,2716,3615
05/13/2008,10:15,1200.50,1201.25,1200.50,1201.00,1166,549
05/13/2008,10:16,1201.00,1201.25,1200.50,1200.75,1178,1669
05/13/2008,10:17,1200.75,1201.25,1200.50,1201.00,1497,1140
05/13/2008,10:18,1201.00,1201.25,1200.75,1201.25,1438,1493
05/13/2008,10:19,1201.25,1202.00,1200.50,1201.00,3136,3923
05/13/2008,10:20,1200.75,1201.25,1200.75,1200.75,1199,541
05/13/2008,10:21,1200.75,1201.00,1200.00,1200.00,907,2196
05/13/2008,10:22,1200.25,1200.50,1200.00,1200.50,1747,554
05/13/2008,10:23,1200.50,1200.75,1200.00,1200.25,1546,995
05/13/2008,10:24,1200.25,1200.50,1200.00,1200.25,880,1878
05/13/2008,10:25,1200.25,1200.75,1200.00,1200.25,628,1188
05/13/2008,10:26,1200.00,1200.25,1199.75,1200.25,1096,700
05/13/2008,10:27,1200.00,1200.50,1200.00,1200.25,1474,829
05/13/2008,10:28,1200.25,1200.75,1200.00,1200.75,1118,322
05/13/2008,10:29,1200.50,1200.75,1200.00,1200.00,2144,1367
05/13/2008,10:30,1200.00,1200.25,1199.50,1199.75,809,3422
05/13/2008,10:31,1199.75,1200.00,1199.50,1199.75,2886,1087
05/13/2008,10:32,1199.50,1199.75,1199.25,1199.75,1710,1442
05/13/2008,10:33,1199.75,1199.75,1199.00,1199.25,180,1826
05/13/2008,10:34,1199.00,1199.50,1198.75,1199.50,1091,2042
05/13/2008,10:35,1199.25,1199.75,1199.00,1199.50,858,850
05/13/2008,10:36,1199.50,1200.50,1199.25,1200.25,2952,1523
05/13/2008,10:37,1200.25,1200.75,1200.00,1200.75,1021,148
05/13/2008,10:38,1200.75,1200.75,1199.75,1199.75,243,1717
05/13/2008,10:39,1199.75,1200.00,1198.50,1198.75,1910,5038
05/13/2008,10:40,1198.50,1199.00,1198.25,1199.00,928,1727
05/13/2008,10:41,1198.75,1199.50,1198.25,1199.25,4062,3454
05/13/2008,10:42,1199.25,1199.50,1199.00,1199.25,593,2026
05/13/2008,10:43,1199.25,1199.75,1198.75,1199.00,1294,1334
05/13/2008,10:44,1199.00,1200.25,1198.75,1200.25,2359,983
05/13/2008,10:45,1200.25,1200.25,1199.75,1200.00,950,557
05/13/2008,10:46,1200.25,1200.25,1200.00,1200.00,238,707
05/13/2008,10:47,1200.00,1201.00,1200.00,1201.00,4156,1235
05/13/2008,10:48,1201.00,1201.25,1200.50,1201.25,700,851
05/13/2008,10:49,1201.00,1201.50,1200.75,1201.00,980,786
05/13/2008,10:50,1200.75,1201.00,1200.00,1200.25,1034,1916
05/13/2008,10:51,1200.25,1200.75,1200.00,1200.25,770,839
05/13/2008,10:52,1200.25,1200.75,1200.00,1200.75,980,277
05/13/2008,10:53,1200.75,1201.25,1199.75,1201.00,2371,1360
05/13/2008,10:54,1201.00,1201.25,1200.75,1200.75,394,957
05/13/2008,10:55,1201.00,1201.50,1200.75,1201.25,812,291
05/13/2008,10:56,1201.25,1201.75,1201.00,1201.75,1080,593
05/13/2008,10:57,1201.50,1202.25,1201.50,1202.00,3408,993
05/13/2008,10:58,1201.75,1202.00,1201.00,1201.25,1251,2145
05/13/2008,10:59,1201.25,1201.50,1200.50,1201.00,1933,1504
05/13/2008,11:00,1201.00,1202.00,1200.75,1201.75,2732,1849
05/13/2008,11:01,1201.50,1202.00,1201.25,1201.75,1649,1007
05/13/2008,11:02,1201.75,1203.00,1201.50,1202.50,5438,2700
05/13/2008,11:03,1202.50,1202.75,1202.00,1202.25,658,809
05/13/2008,11:04,1202.25,1203.25,1202.25,1203.00,2870,712
05/13/2008,11:05,1203.00,1203.25,1202.50,1202.50,113,1387
05/13/2008,11:06,1202.50,1203.50,1202.50,1203.25,2102,577
05/13/2008,11:07,1203.25,1203.50,1202.50,1202.75,1640,1883
05/13/2008,11:08,1202.75,1203.00,1202.50,1202.75,254,386
05/13/2008,11:09,1202.75,1202.75,1202.25,1202.25,256,680
05/13/2008,11:10,1202.25,1203.00,1202.00,1202.75,2698,1463
05/13/2008,11:11,1202.75,1202.75,1202.25,1202.75,288,293
05/13/2008,11:12,1202.75,1202.75,1201.75,1201.75,82,1038
05/13/2008,11:13,1201.75,1202.50,1201.25,1201.75,3506,3593
05/13/2008,11:14,1201.50,1202.00,1201.25,1202.00,2257,371
05/13/2008,11:15,1202.00,1202.75,1201.00,1202.25,3488,3704
05/13/2008,11:16,1202.25,1203.00,1202.00,1202.25,1944,1380
05/13/2008,11:17,1202.50,1203.25,1202.25,1203.00,1505,616
05/13/2008,11:18,1203.00,1203.00,1202.50,1202.75,1214,650
05/13/2008,11:19,1202.75,1203.50,1202.50,1202.75,1488,1050
05/13/2008,11:20,1202.75,1203.50,1202.50,1203.25,1398,188
05/13/2008,11:21,1203.25,1204.00,1203.00,1203.25,3286,1504
05/13/2008,11:22,1203.25,1203.50,1203.00,1203.25,105,791
05/13/2008,11:23,1203.25,1203.75,1203.00,1203.25,1244,1370
05/13/2008,11:24,1203.25,1203.25,1202.75,1202.75,719,697
05/13/2008,11:25,1202.75,1203.25,1202.75,1203.00,345,180
05/13/2008,11:26,1203.25,1204.00,1203.00,1203.75,1681,414
05/13/2008,11:27,1203.50,1204.00,1203.50,1203.50,1147,259
05/13/2008,11:28,1203.75,1204.50,1203.50,1204.50,3616,383
05/13/2008,11:29,1204.50,1204.50,1203.75,1203.75,1527,2349
05/13/2008,11:30,1203.75,1204.00,1203.25,1203.25,313,578
05/13/2008,11:31,1203.25,1204.25,1203.00,1203.75,2180,1150
05/13/2008,11:32,1203.50,1204.25,1203.50,1203.75,1290,568
05/13/2008,11:33,1203.75,1204.00,1203.75,1203.75,470,41
05/13/2008,11:34,1203.75,1204.25,1203.75,1204.25,543,174
05/13/2008,11:35,1204.00,1204.50,1203.50,1204.00,1480,1719
05/13/2008,11:36,1203.75,1204.75,1203.75,1204.50,3442,1174
05/13/2008,11:37,1204.50,1204.75,1203.75,1204.00,445,1189
05/13/2008,11:38,1204.00,1204.25,1203.25,1203.50,664,2067
05/13/2008,11:39,1203.50,1203.50,1202.50,1202.75,305,1396
05/13/2008,11:40,1202.75,1203.50,1202.50,1203.50,868,571
05/13/2008,11:41,1203.25,1203.25,1202.75,1203.00,795,1000
05/13/2008,11:42,1203.00,1203.75,1203.00,1203.25,1613,1299
05/13/2008,11:43,1203.25,1203.75,1202.75,1203.75,1947,1485
05/13/2008,11:44,1204.00,1204.00,1203.50,1203.75,335,1437
05/13/2008,11:45,1203.50,1203.75,1203.00,1203.00,203,999
05/13/2008,11:46,1203.25,1203.75,1203.00,1203.25,1204,651
05/13/2008,11:47,1203.25,1203.50,1202.50,1203.00,2395,2106
05/13/2008,11:48,1203.00,1203.25,1202.75,1203.00,300,861
05/13/2008,11:49,1202.75,1203.00,1201.75,1202.00,570,4070
05/13/2008,11:50,1201.75,1202.50,1201.50,1202.25,1879,966
05/13/2008,11:51,1202.25,1202.50,1201.50,1201.75,1317,795
05/13/2008,11:52,1201.50,1201.75,1201.00,1201.75,1122,1976
05/13/2008,11:53,1201.75,1202.00,1201.50,1201.50,1525,1358
05/13/2008,11:54,1201.50,1202.25,1201.50,1201.75,1955,1129
05/13/2008,11:55,1201.75,1202.00,1201.00,1201.50,1025,2107
05/13/2008,11:56,1201.25,1201.75,1201.25,1201.50,635,304
05/13/2008,11:57,1201.50,1202.00,1201.25,1201.50,773,891
05/13/2008,11:58,1201.50,1202.00,1201.25,1201.75,374,1230
05/13/2008,11:59,1201.75,1202.00,1201.75,1202.00,36,117
05/13/2008,12:00,1202.00,1202.00,1201.50,1202.00,413,727
05/13/2008,12:01,1201.75,1202.00,1200.50,1201.25,1614,3668
05/13/2008,12:02,1201.25,1201.25,1200.75,1201.00,313,650
05/13/2008,12:03,1201.00,1201.25,1200.75,1201.25,694,1320
05/13/2008,12:04,1201.25,1202.00,1200.75,1201.50,2052,1754
05/13/2008,12:05,1201.50,1201.75,1201.00,1201.25,2362,2527
05/13/2008,12:06,1201.25,1201.50,1200.75,1201.25,1252,700
05/13/2008,12:07,1201.00,1201.75,1200.75,1201.50,2393,751
05/13/2008,12:08,1201.25,1201.50,1201.25,1201.50,159,24
05/13/2008,12:09,1201.50,1201.75,1200.75,1201.00,619,1008
05/13/2008,12:10,1201.00,1201.25,1200.75,1201.25,765,294
05/13/2008,12:11,1201.25,1201.75,1201.00,1201.75,274,619
05/13/2008,12:12,1201.50,1201.75,1201.25,1201.75,329,56
05/13/2008,12:13,1201.75,1202.00,1200.50,1200.50,884,3297
05/13/2008,12:14,1200.50,1201.75,1200.50,1201.75,1979,702
05/13/2008,12:15,1201.50,1201.75,1201.00,1201.00,779,1211
05/13/2008,12:16,1201.00,1201.00,1200.25,1201.00,1026,2162
05/13/2008,12:17,1200.75,1201.25,1200.75,1201.00,1203,327
05/13/2008,12:18,1201.00,1201.25,1200.50,1200.50,164,710
05/13/2008,12:19,1200.50,1201.25,1200.50,1200.75,708,62
05/13/2008,12:20,1201.00,1201.00,1200.75,1201.00,137,67
05/13/2008,12:21,1200.75,1201.50,1200.75,1201.25,392,233
05/13/2008,12:22,1201.25,1202.75,1201.25,1202.75,2536,1522
05/13/2008,12:23,1202.75,1203.00,1202.50,1202.75,985,955
05/13/2008,12:24,1202.75,1202.75,1202.00,1202.25,168,1538
05/13/2008,12:25,1202.25,1202.75,1202.00,1202.50,1602,509
05/13/2008,12:26,1202.50,1202.75,1202.50,1202.75,714,4
05/13/2008,12:27,1202.75,1202.75,1202.00,1202.00,1001,1810
05/13/2008,12:28,1202.00,1202.50,1201.50,1201.75,541,1195
05/13/2008,12:29,1201.75,1202.50,1201.75,1202.25,1394,356
05/13/2008,12:30,1202.25,1202.50,1202.00,1202.50,69,31
05/13/2008,12:31,1202.50,1202.50,1202.25,1202.25,70,263
05/13/2008,12:32,1202.50,1202.75,1202.00,1202.50,811,2483
05/13/2008,12:33,1202.50,1203.75,1202.50,1203.75,3379,1503
05/13/2008,12:34,1203.75,1203.75,1203.00,1203.25,794,1159
05/13/2008,12:35,1203.50,1204.00,1203.00,1203.25,1332,1171
05/13/2008,12:36,1203.25,1203.75,1203.00,1203.25,380,274
05/13/2008,12:37,1203.25,1203.50,1202.50,1202.50,1041,2017
05/13/2008,12:38,1202.50,1202.75,1202.50,1202.50,400,363
05/13/2008,12:39,1202.50,1203.50,1202.50,1203.50,868,670
05/13/2008,12:40,1203.25,1203.75,1203.25,1203.25,589,1018
05/13/2008,12:41,1203.50,1203.50,1202.75,1203.00,306,615
05/13/2008,12:42,1202.75,1203.50,1202.75,1203.25,1157,384
05/13/2008,12:43,1203.25,1203.50,1202.75,1203.50,1313,826
05/13/2008,12:44,1203.50,1203.75,1203.25,1203.50,215,428
05/13/2008,12:45,1203.50,1204.00,1203.00,1203.75,1267,1265
05/13/2008,12:46,1203.50,1204.00,1203.25,1203.25,473,479
05/13/2008,12:47,1203.50,1204.50,1203.50,1204.25,3022,1317
05/13/2008,12:48,1204.00,1204.25,1203.75,1204.25,584,944
05/13/2008,12:49,1204.00,1204.25,1203.75,1203.75,45,426
05/13/2008,12:50,1203.75,1204.00,1203.50,1203.50,119,653
05/13/2008,12:51,1203.50,1204.25,1203.50,1204.25,647,1812
05/13/2008,12:52,1204.25,1204.25,1203.75,1204.00,57,258
05/13/2008,12:53,1204.00,1204.75,1204.00,1204.50,1413,363
05/13/2008,12:54,1204.50,1204.75,1204.00,1204.25,638,1312
05/13/2008,12:55,1204.25,1205.00,1204.25,1204.75,3234,1274
05/13/2008,12:56,1204.50,1204.75,1203.75,1203.75,2019,3212
05/13/2008,12:57,1204.00,1204.25,1203.25,1203.25,177,1056
05/13/2008,12:58,1203.50,1203.75,1203.25,1203.75,460,52
05/13/2008,12:59,1203.75,1204.25,1203.00,1203.00,849,1210
05/13/2008,13:00,1203.25,1204.00,1203.00,1203.50,1575,1427
05/13/2008,13:01,1203.25,1204.00,1203.00,1203.25,1055,578
05/13/2008,13:02,1203.25,1204.00,1203.25,1203.75,927,440
05/13/2008,13:03,1203.75,1204.00,1203.75,1204.00,387,135
05/13/2008,13:04,1204.00,1205.50,1203.75,1205.00,5361,2674
05/13/2008,13:05,1205.00,1205.25,1204.50,1204.50,235,1319
05/13/2008,13:06,1204.50,1205.00,1204.50,1204.75,206,213
05/13/2008,13:07,1204.50,1205.00,1204.50,1205.00,280,270
05/13/2008,13:08,1204.75,1205.25,1204.50,1204.75,606,465
05/13/2008,13:09,1205.00,1205.25,1204.50,1205.00,1466,1847
05/13/2008,13:10,1205.00,1205.25,1204.50,1205.25,826,557
05/13/2008,13:11,1205.00,1205.25,1204.25,1204.50,953,1234
05/13/2008,13:12,1204.50,1204.75,1203.75,1204.25,375,2301
05/13/2008,13:13,1204.00,1204.75,1204.00,1204.50,1562,651
05/13/2008,13:14,1204.50,1204.75,1204.00,1204.50,631,791
05/13/2008,13:15,1204.50,1205.00,1204.25,1205.00,408,50
05/13/2008,13:16,1204.75,1205.25,1204.50,1205.00,1137,423
05/13/2008,13:17,1205.00,1205.25,1204.75,1205.00,220,581
05/13/2008,13:18,1205.00,1205.00,1204.25,1204.50,280,1131
05/13/2008,13:19,1204.50,1204.75,1204.25,1204.50,765,283
05/13/2008,13:20,1204.50,1204.75,1204.25,1204.50,250,241
05/13/2008,13:21,1204.50,1205.25,1204.50,1205.00,1835,531
05/13/2008,13:22,1205.00,1205.25,1203.75,1204.25,1457,2576
05/13/2008,13:23,1204.00,1204.25,1203.25,1203.50,1741,2454
05/13/2008,13:24,1203.75,1203.75,1203.00,1203.50,859,1104
05/13/2008,13:25,1203.50,1203.75,1202.75,1203.00,492,1514
05/13/2008,13:26,1202.75,1203.50,1202.75,1203.25,651,712
05/13/2008,13:27,1203.50,1203.75,1203.25,1203.50,406,244
05/13/2008,13:28,1203.50,1204.00,1203.25,1204.00,796,318
05/13/2008,13:29,1204.00,1204.25,1203.50,1204.25,827,111
05/13/2008,13:30,1204.00,1204.00,1203.25,1203.50,386,1104
05/13/2008,13:31,1203.50,1204.00,1203.25,1203.50,316,379
05/13/2008,13:32,1203.50,1204.00,1203.25,1203.50,1154,642
05/13/2008,13:33,1203.50,1204.25,1203.50,1203.75,884,974
05/13/2008,13:34,1203.75,1204.00,1203.50,1204.00,542,710
05/13/2008,13:35,1204.00,1204.00,1203.50,1204.00,1132,321
05/13/2008,13:36,1204.00,1204.50,1203.75,1203.75,988,878
05/13/2008,13:37,1204.00,1204.50,1203.75,1204.25,730,662
05/13/2008,13:38,1204.00,1204.00,1203.25,1203.75,430,1220
05/13/2008,13:39,1203.75,1204.25,1203.50,1204.25,1161,456
05/13/2008,13:40,1204.00,1204.50,1204.00,1204.25,155,248
05/13/2008,13:41,1204.25,1204.75,1204.00,1204.25,1755,821
05/13/2008,13:42,1204.25,1204.50,1203.75,1204.00,348,775
05/13/2008,13:43,1204.00,1204.25,1203.50,1203.75,558,908
05/13/2008,13:44,1204.00,1204.25,1203.75,1203.75,1218,728
05/13/2008,13:45,1203.75,1204.25,1203.75,1204.00,1197,922
05/13/2008,13:46,1204.00,1204.50,1204.00,1204.50,563,82
05/13/2008,13:47,1204.25,1204.50,1204.00,1204.50,553,325
05/13/2008,13:48,1204.50,1205.00,1204.25,1204.25,2002,926
05/13/2008,13:49,1204.50,1204.75,1204.00,1204.25,1011,1595
05/13/2008,13:50,1204.25,1204.50,1203.00,1203.50,1034,2539
05/13/2008,13:51,1203.50,1204.25,1203.50,1204.25,1863,991
05/13/2008,13:52,1204.25,1204.75,1204.00,1204.25,1704,689
05/13/2008,13:53,1204.50,1204.75,1204.25,1204.75,574,239
05/13/2008,13:54,1204.50,1205.25,1204.50,1205.00,2577,1390
05/13/2008,13:55,1205.00,1205.50,1204.75,1205.00,2491,1563
05/13/2008,13:56,1205.00,1205.75,1205.00,1205.50,1542,270
05/13/2008,13:57,1205.50,1206.25,1205.50,1205.75,4821,2889
05/13/2008,13:58,1206.00,1206.75,1205.75,1206.25,4403,1757
05/13/2008,13:59,1206.50,1206.75,1206.25,1206.75,775,825
05/13/2008,14:00,1206.75,1206.75,1206.00,1206.50,1030,1153
05/13/2008,14:01,1206.50,1206.75,1206.25,1206.50,1069,1148
05/13/2008,14:02,1206.50,1207.00,1206.25,1206.50,2581,1264
05/13/2008,14:03,1206.25,1206.75,1206.25,1206.75,854,517
05/13/2008,14:04,1206.50,1207.75,1206.50,1207.50,9278,1955
05/13/2008,14:05,1207.50,1208.25,1207.50,1207.75,4317,2518
05/13/2008,14:06,1207.75,1208.00,1207.25,1207.50,833,1143
05/13/2008,14:07,1207.75,1207.75,1207.25,1207.50,1519,1698
05/13/2008,14:08,1207.50,1207.75,1207.00,1207.00,585,1450
05/13/2008,14:09,1207.00,1207.25,1206.75,1207.25,1079,904
05/13/2008,14:10,1207.00,1207.50,1206.75,1207.50,1286,548
05/13/2008,14:11,1207.50,1207.50,1207.00,1207.25,1040,627
05/13/2008,14:12,1207.50,1207.50,1207.25,1207.50,509,123
05/13/2008,14:13,1207.50,1207.75,1206.50,1206.50,878,2454
05/13/2008,14:14,1206.75,1207.00,1205.50,1205.50,2142,6517
05/13/2008,14:15,1205.75,1205.75,1205.00,1205.25,1411,5393
05/13/2008,14:16,1205.25,1205.50,1204.75,1205.50,2964,3295
05/13/2008,14:17,1205.50,1205.75,1205.25,1205.25,1187,1278
05/13/2008,14:18,1205.50,1205.50,1205.00,1205.25,750,899
05/13/2008,14:19,1205.00,1205.25,1204.50,1204.75,983,2841
05/13/2008,14:20,1204.75,1205.00,1204.50,1204.75,274,1664
05/13/2008,14:21,1205.00,1205.25,1204.50,1205.00,1185,880
05/13/2008,14:22,1205.00,1205.50,1204.75,1205.25,1285,895
05/13/2008,14:23,1205.25,1205.50,1204.00,1204.25,1647,2619
05/13/2008,14:24,1204.25,1205.00,1204.25,1204.25,763,1090
05/13/2008,14:25,1204.50,1204.75,1204.00,1204.25,689,934
05/13/2008,14:26,1204.25,1204.50,1203.75,1204.00,303,1297
05/13/2008,14:27,1203.75,1204.00,1203.00,1203.75,2853,2940
05/13/2008,14:28,1204.00,1204.00,1203.50,1204.00,170,1781
05/13/2008,14:29,1204.00,1204.00,1203.25,1203.50,1027,2240
05/13/2008,14:30,1203.50,1204.75,1203.50,1204.75,3117,884
05/13/2008,14:31,1204.75,1205.00,1204.50,1204.75,1320,674
05/13/2008,14:32,1205.00,1205.00,1204.50,1204.75,839,954
05/13/2008,14:33,1204.75,1205.00,1204.00,1204.50,580,1077
05/13/2008,14:34,1204.75,1204.75,1204.00,1204.25,817,1196
05/13/2008,14:35,1204.50,1204.75,1204.25,1204.50,954,869
05/13/2008,14:36,1204.50,1205.00,1204.25,1204.50,831,774
05/13/2008,14:37,1204.50,1204.75,1203.50,1204.25,1362,2420
05/13/2008,14:38,1204.25,1204.50,1204.00,1204.50,125,418
05/13/2008,14:39,1204.25,1204.75,1204.25,1204.50,805,825
05/13/2008,14:40,1204.50,1205.00,1204.25,1204.50,1170,1281
05/13/2008,14:41,1204.75,1204.75,1204.25,1204.50,511,573
05/13/2008,14:42,1204.50,1205.00,1204.25,1204.50,1731,1011
05/13/2008,14:43,1204.50,1204.75,1203.75,1204.00,848,1566
05/13/2008,14:44,1204.00,1204.25,1203.75,1203.75,503,1103
05/13/2008,14:45,1203.75,1204.25,1203.50,1203.75,760,1087
05/13/2008,14:46,1203.75,1204.00,1202.50,1203.00,4206,6889
05/13/2008,14:47,1203.00,1203.50,1203.00,1203.50,2570,1501
05/13/2008,14:48,1203.25,1203.50,1203.25,1203.50,791,175
05/13/2008,14:49,1203.25,1203.75,1203.00,1203.75,1478,1072
05/13/2008,14:50,1203.50,1203.75,1203.25,1203.25,1149,1810
05/13/2008,14:51,1203.25,1203.50,1203.25,1203.25,317,216
05/13/2008,14:52,1203.50,1204.25,1203.25,1203.75,1912,483
05/13/2008,14:53,1203.75,1204.50,1203.75,1204.50,1976,131
05/13/2008,14:54,1204.25,1204.50,1204.00,1204.50,1716,837
05/13/2008,14:55,1204.25,1204.50,1203.75,1204.25,712,1226
05/13/2008,14:56,1204.00,1204.25,1203.75,1203.75,363,1234
05/13/2008,14:57,1203.75,1204.25,1203.50,1204.00,2746,1977
05/13/2008,14:58,1204.25,1205.00,1204.00,1205.00,3476,2450
05/13/2008,14:59,1205.00,1205.25,1204.75,1205.25,6245,1153
05/13/2008,15:00,1205.00,1205.50,1204.00,1204.50,6499,9494
05/13/2008,15:01,1204.50,1205.00,1204.25,1205.00,5779,5155
05/13/2008,15:02,1205.00,1205.00,1204.25,1204.25,1464,3364
05/13/2008,15:03,1204.50,1204.75,1204.25,1204.50,1572,194
05/13/2008,15:04,1204.75,1205.00,1204.50,1204.75,1339,1459
05/13/2008,15:05,1204.50,1204.75,1204.25,1204.75,834,1526
05/13/2008,15:06,1204.75,1204.75,1204.50,1204.75,871,59
05/13/2008,15:07,1204.75,1205.00,1204.50,1204.75,1094,1193
05/13/2008,15:08,1204.75,1205.50,1204.75,1205.50,2367,376
05/13/2008,15:09,1205.50,1205.50,1205.25,1205.50,255,703
05/13/2008,15:10,1205.50,1205.50,1205.00,1205.00,2165,1405
05/13/2008,15:11,1205.25,1205.75,1205.00,1205.50,2798,2243
05/13/2008,15:12,1205.50,1205.75,1205.50,1205.75,481,693
05/13/2008,15:13,1205.50,1205.75,1205.50,1205.75,750,93
05/13/2008,15:14,1205.50,1205.75,1205.25,1205.50,750,1147
05/13/2008,15:15,1205.75,1206.00,1205.50,1205.50,2787,4910
05/13/2008,15:31,1205.00,1205.25,1204.25,1204.50,309,1436
05/13/2008,15:32,1204.50,1204.50,1204.00,1204.25,272,419
05/13/2008,15:33,1204.25,1204.25,1203.75,1204.25,48,125
05/13/2008,15:34,1204.00,1204.25,1203.75,1204.00,350,250
05/13/2008,15:35,1204.00,1204.00,1203.50,1203.75,125,271
05/13/2008,15:36,1203.75,1204.00,1203.50,1203.75,65,128
05/13/2008,15:37,1203.50,1203.75,1203.50,1203.75,48,101
05/13/2008,15:38,1203.75,1204.25,1203.75,1204.00,476,64
05/13/2008,15:39,1204.00,1204.25,1204.00,1204.25,116,22
05/13/2008,15:41,1204.25,1204.50,1204.25,1204.25,42,11
05/13/2008,15:42,1204.25,1204.25,1204.25,1204.25,0,41
05/13/2008,15:43,1204.25,1204.50,1204.25,1204.50,25,104
05/13/2008,15:44,1204.25,1204.25,1204.25,1204.25,0,52
05/13/2008,15:45,1204.00,1204.00,1204.00,1204.00,0,357
05/13/2008,15:47,1204.00,1204.00,1203.75,1204.00,25,98
05/13/2008,15:48,1204.00,1204.00,1203.75,1203.75,2,85
05/13/2008,15:50,1203.75,1203.75,1203.75,1203.75,0,120
05/13/2008,15:51,1204.00,1204.00,1203.75,1203.75,153,1
05/13/2008,15:52,1203.75,1204.25,1203.75,1204.00,200,28
05/13/2008,15:54,1204.00,1204.00,1204.00,1204.00,0,5
05/13/2008,15:55,1204.00,1204.00,1203.75,1203.75,0,15
05/13/2008,15:56,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,15:58,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,16:00,1204.00,1204.00,1203.75,1204.00,23,2
05/13/2008,17:01,1204.50,1204.50,1204.25,1204.25,16,51
05/13/2008,17:02,1204.50,1204.50,1204.50,1204.50,34,0
05/13/2008,17:03,1204.25,1204.50,1204.25,1204.50,55,3
05/13/2008,17:07,1204.75,1204.75,1204.75,1204.75,2,0
05/13/2008,17:08,1204.75,1204.75,1204.75,1204.75,54,0
05/13/2008,17:13,1205.00,1205.00,1204.75,1205.00,3,1
05/13/2008,17:14,1205.00,1205.00,1204.75,1204.75,2,21
05/13/2008,17:15,1204.75,1205.00,1204.75,1205.00,20,3
05/13/2008,17:16,1205.00,1205.00,1204.75,1204.75,10,6
05/13/2008,17:17,1204.75,1204.75,1204.75,1204.75,0,8
05/13/2008,17:18,1204.75,1205.00,1204.75,1204.75,1,24
05/13/2008,17:19,1205.00,1205.00,1204.75,1205.00,20,11
05/13/2008,17:20,1204.75,1205.00,1204.75,1205.00,12,2
05/13/2008,17:21,1204.75,1204.75,1204.75,1204.75,0,5
05/13/2008,17:22,1204.75,1204.75,1204.75,1204.75,0,6
05/13/2008,17:23,1205.00,1205.00,1204.50,1204.50,2,56
05/13/2008,17:24,1204.50,1204.50,1204.50,1204.50,0,36
05/13/2008,17:25,1204.50,1204.50,1204.50,1204.50,0,5
05/13/2008,17:26,1204.75,1204.75,1204.75,1204.75,2,0
05/13/2008,17:27,1204.75,1204.75,1204.75,1204.75,11,0
05/13/2008,17:29,1204.75,1204.75,1204.75,1204.75,10,0
05/13/2008,17:31,1204.75,1205.00,1204.75,1205.00,128,0
05/13/2008,17:32,1205.00,1205.25,1205.00,1205.00,165,10
05/13/2008,17:33,1205.00,1205.00,1205.00,1205.00,0,37
05/13/2008,17:34,1205.00,1205.00,1205.00,1205.00,0,53
05/13/2008,17:35,1205.00,1205.00,1204.75,1204.75,0,5
05/13/2008,17:36,1204.75,1205.00,1204.75,1204.75,1,5
05/13/2008,17:37,1205.00,1205.00,1205.00,1205.00,6,0
05/13/2008,17:39,1204.75,1204.75,1204.75,1204.75,0,1
05/13/2008,17:40,1205.00,1205.00,1204.75,1205.00,3,2
05/13/2008,17:41,1204.75,1204.75,1204.75,1204.75,0,7
05/13/2008,17:44,1204.50,1204.50,1204.50,1204.50,0,16
05/13/2008,17:45,1204.50,1204.75,1204.50,1204.75,4,23
05/13/2008,17:46,1204.50,1204.50,1204.50,1204.50,0,2
05/13/2008,17:47,1204.50,1204.50,1204.50,1204.50,0,5
05/13/2008,17:48,1204.25,1204.75,1204.25,1204.50,37,60
05/13/2008,17:49,1204.50,1204.50,1204.50,1204.50,0,20
05/13/2008,17:51,1204.50,1204.50,1204.50,1204.50,0,1
05/13/2008,17:53,1204.50,1204.50,1204.50,1204.50,0,3
05/13/2008,17:54,1204.50,1204.50,1204.50,1204.50,0,5
05/13/2008,17:55,1204.25,1204.25,1204.25,1204.25,0,28
05/13/2008,17:56,1204.25,1204.25,1204.00,1204.00,0,2
05/13/2008,17:57,1204.00,1204.25,1204.00,1204.25,4,1
05/13/2008,17:58,1204.25,1204.25,1204.25,1204.25,45,0
05/13/2008,18:03,1204.50,1204.50,1204.50,1204.50,6,0
05/13/2008,18:05,1204.50,1204.50,1204.25,1204.25,1,1
05/13/2008,18:08,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,18:09,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,18:10,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,18:12,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,18:14,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,18:16,1204.50,1204.50,1204.50,1204.50,5,0
05/13/2008,18:17,1204.25,1204.50,1204.25,1204.50,14,4
05/13/2008,18:20,1204.50,1204.50,1204.50,1204.50,4,0
05/13/2008,18:21,1204.50,1204.50,1204.25,1204.25,3,2
05/13/2008,18:24,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,18:27,1204.25,1204.25,1204.25,1204.25,0,12
05/13/2008,18:31,1204.25,1204.25,1204.25,1204.25,0,2
05/13/2008,18:33,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,18:34,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,18:37,1204.50,1204.50,1204.50,1204.50,2,0
05/13/2008,18:39,1204.25,1204.25,1204.25,1204.25,0,2
05/13/2008,18:41,1204.50,1204.50,1204.50,1204.50,100,0
05/13/2008,18:43,1204.50,1204.50,1204.50,1204.50,10,0
05/13/2008,18:45,1204.75,1204.75,1204.75,1204.75,2,0
05/13/2008,18:46,1204.75,1204.75,1204.50,1204.50,40,1
05/13/2008,18:47,1204.50,1204.50,1204.50,1204.50,0,1
05/13/2008,18:48,1204.50,1204.50,1204.50,1204.50,0,40
05/13/2008,18:49,1204.25,1204.25,1204.25,1204.25,0,11
05/13/2008,18:50,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,18:51,1204.25,1204.25,1203.75,1204.00,33,32
05/13/2008,18:52,1204.25,1204.25,1204.25,1204.25,33,0
05/13/2008,18:53,1204.25,1204.25,1204.00,1204.25,27,2
05/13/2008,18:54,1204.25,1204.25,1204.00,1204.00,5,1
05/13/2008,18:56,1204.25,1204.25,1204.25,1204.25,4,0
05/13/2008,18:57,1204.50,1204.50,1204.25,1204.25,15,2
05/13/2008,18:58,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,18:59,1204.25,1204.50,1204.25,1204.50,3,1
05/13/2008,19:00,1204.50,1204.50,1204.25,1204.25,10,1
05/13/2008,19:01,1204.25,1204.50,1204.25,1204.25,35,10
05/13/2008,19:02,1204.25,1204.25,1204.00,1204.00,0,52
05/13/2008,19:03,1204.00,1204.25,1204.00,1204.25,30,40
05/13/2008,19:05,1204.25,1204.25,1204.25,1204.25,38,0
05/13/2008,19:06,1204.25,1204.25,1204.25,1204.25,62,0
05/13/2008,19:09,1204.25,1204.25,1204.25,1204.25,1,0
05/13/2008,19:13,1204.50,1204.50,1204.25,1204.50,5,2
05/13/2008,19:14,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,19:15,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,19:16,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,19:17,1204.25,1204.25,1204.25,1204.25,0,8
05/13/2008,19:18,1204.00,1204.00,1204.00,1204.00,0,2
05/13/2008,19:19,1204.00,1204.00,1204.00,1204.00,0,1
05/13/2008,19:20,1204.25,1204.25,1204.25,1204.25,11,0
05/13/2008,19:21,1204.25,1204.25,1204.25,1204.25,2,0
05/13/2008,19:22,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,19:23,1204.25,1204.25,1204.25,1204.25,0,2
05/13/2008,19:25,1204.25,1204.25,1204.25,1204.25,0,2
05/13/2008,19:27,1204.50,1204.75,1204.50,1204.75,22,0
05/13/2008,19:28,1204.50,1204.75,1204.50,1204.75,2,1
05/13/2008,19:29,1204.50,1204.50,1204.50,1204.50,0,2
05/13/2008,19:31,1204.50,1204.50,1204.50,1204.50,0,1
05/13/2008,19:34,1204.50,1204.50,1204.50,1204.50,0,2
05/13/2008,19:35,1204.50,1204.50,1204.50,1204.50,0,21
05/13/2008,19:36,1204.50,1204.50,1204.50,1204.50,0,1
05/13/2008,19:38,1204.50,1204.50,1204.50,1204.50,0,10
05/13/2008,19:39,1204.50,1204.50,1204.25,1204.25,0,3
05/13/2008,19:40,1204.50,1204.50,1204.50,1204.50,1,0
05/13/2008,19:41,1204.50,1204.50,1204.50,1204.50,2,0
05/13/2008,19:43,1204.50,1204.50,1204.50,1204.50,3,0
05/13/2008,19:44,1204.50,1204.50,1204.50,1204.50,14,0
05/13/2008,19:46,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,19:48,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,19:49,1204.25,1204.25,1204.25,1204.25,0,15
05/13/2008,19:50,1204.25,1204.25,1204.25,1204.25,0,51
05/13/2008,19:52,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,19:55,1204.25,1204.25,1204.25,1204.25,0,1
05/13/2008,19:56,1204.25,1204.25,1204.25,1204.25,0,9
05/13/2008,19:57,1204.25,1204.25,1204.00,1204.25,11,25
05/13/2008,19:58,1204.25,1204.25,1204.00,1204.25,3,2
05/13/2008,20:00,1204.00,1204.00,1203.75,1203.75,0,124
05/13/2008,20:01,1203.75,1204.00,1203.75,1203.75,50,34
05/13/2008,20:02,1203.75,1204.00,1203.75,1204.00,2,2
05/13/2008,20:03,1204.00,1204.00,1204.00,1204.00,16,0
05/13/2008,20:04,1204.25,1204.25,1204.00,1204.00,1,12
05/13/2008,20:05,1203.75,1203.75,1203.50,1203.50,2,259
05/13/2008,20:06,1203.50,1203.50,1203.50,1203.50,0,1
05/13/2008,20:07,1203.75,1203.75,1203.75,1203.75,26,0
05/13/2008,20:08,1203.75,1203.75,1203.50,1203.50,1,25
05/13/2008,20:09,1203.50,1203.50,1203.50,1203.50,0,61
05/13/2008,20:10,1203.50,1204.00,1203.50,1204.00,10,14
05/13/2008,20:11,1203.75,1204.00,1203.75,1204.00,10,2
05/13/2008,20:12,1203.75,1204.00,1203.75,1204.00,8,2
05/13/2008,20:14,1203.75,1203.75,1203.75,1203.75,0,1
05/13/2008,20:16,1203.50,1203.50,1203.50,1203.50,0,12
05/13/2008,20:17,1203.75,1203.75,1203.75,1203.75,3,0
05/13/2008,20:18,1203.75,1203.75,1203.75,1203.75,6,0
05/13/2008,20:19,1203.75,1203.75,1203.75,1203.75,3,0
05/13/2008,20:20,1203.75,1203.75,1203.75,1203.75,10,0
05/13/2008,20:21,1203.75,1203.75,1203.75,1203.75,10,0
05/13/2008,20:22,1203.75,1203.75,1203.75,1203.75,5,0
05/13/2008,20:23,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,20:27,1203.75,1203.75,1203.75,1203.75,0,1
05/13/2008,20:28,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,20:29,1203.75,1203.75,1203.75,1203.75,0,1
05/13/2008,20:30,1203.75,1203.75,1203.75,1203.75,0,5
05/13/2008,20:31,1203.75,1204.00,1203.75,1204.00,5,2
05/13/2008,20:32,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,20:33,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,20:34,1204.00,1204.00,1203.75,1203.75,2,5
05/13/2008,20:35,1203.75,1204.00,1203.75,1203.75,1,52
05/13/2008,20:36,1203.50,1203.75,1203.50,1203.75,2,6
05/13/2008,20:41,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,20:42,1204.00,1204.00,1203.75,1204.00,23,1
05/13/2008,20:43,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,20:44,1203.75,1203.75,1203.75,1203.75,0,1
05/13/2008,20:45,1204.00,1204.00,1204.00,1204.00,186,0
05/13/2008,20:46,1204.00,1204.25,1204.00,1204.25,16,4
05/13/2008,20:48,1204.25,1204.25,1204.25,1204.25,2,0
05/13/2008,20:49,1204.25,1204.25,1204.00,1204.00,11,4
05/13/2008,20:50,1204.25,1204.25,1204.00,1204.25,6,2
05/13/2008,20:51,1204.00,1204.25,1204.00,1204.25,1,1
05/13/2008,20:52,1204.25,1204.25,1204.25,1204.25,11,0
05/13/2008,20:53,1204.00,1204.00,1203.75,1203.75,0,19
05/13/2008,20:54,1204.00,1204.00,1204.00,1204.00,10,0
05/13/2008,20:55,1204.00,1204.00,1203.75,1203.75,1,5
05/13/2008,20:56,1203.75,1204.00,1203.50,1204.00,20,2
05/13/2008,20:57,1203.50,1203.50,1203.25,1203.25,0,79
05/13/2008,20:58,1203.50,1203.50,1203.25,1203.50,2,1
05/13/2008,20:59,1203.75,1203.75,1203.75,1203.75,3,0
05/13/2008,21:00,1203.75,1203.75,1203.75,1203.75,15,0
05/13/2008,21:01,1203.50,1203.50,1203.25,1203.50,18,42
05/13/2008,21:02,1203.75,1203.75,1203.75,1203.75,62,0
05/13/2008,21:03,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,21:04,1203.75,1203.75,1203.75,1203.75,7,0
05/13/2008,21:06,1203.75,1203.75,1203.75,1203.75,76,0
05/13/2008,21:07,1203.75,1203.75,1203.75,1203.75,2,0
05/13/2008,21:09,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,21:10,1203.75,1203.75,1203.50,1203.50,17,7
05/13/2008,21:11,1203.75,1203.75,1203.75,1203.75,12,0
05/13/2008,21:12,1203.75,1203.75,1203.50,1203.50,1,1
05/13/2008,21:13,1203.50,1203.50,1203.50,1203.50,0,2
05/13/2008,21:14,1203.75,1203.75,1203.75,1203.75,2,0
05/13/2008,21:16,1203.75,1203.75,1203.75,1203.75,3,0
05/13/2008,21:17,1203.75,1203.75,1203.75,1203.75,15,0
05/13/2008,21:18,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,21:20,1203.50,1203.50,1203.50,1203.50,0,7
05/13/2008,21:22,1203.50,1203.75,1203.50,1203.50,2,3
05/13/2008,21:23,1203.50,1203.50,1203.50,1203.50,0,4
05/13/2008,21:25,1203.50,1203.50,1203.50,1203.50,0,2
05/13/2008,21:27,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,21:29,1203.50,1203.50,1203.50,1203.50,0,3
05/13/2008,21:30,1203.50,1203.50,1203.50,1203.50,0,9
05/13/2008,21:31,1203.50,1203.50,1203.50,1203.50,0,12
05/13/2008,21:32,1203.50,1203.50,1203.50,1203.50,0,2
05/13/2008,21:33,1203.75,1203.75,1203.75,1203.75,2,0
05/13/2008,21:34,1203.75,1203.75,1203.50,1203.50,1,1
05/13/2008,21:35,1203.50,1203.75,1203.50,1203.75,2,1
05/13/2008,21:36,1203.50,1203.50,1203.50,1203.50,0,3
05/13/2008,21:37,1203.75,1203.75,1203.50,1203.75,16,1
05/13/2008,21:41,1203.50,1203.50,1203.25,1203.50,10,11
05/13/2008,21:42,1203.50,1203.50,1203.50,1203.50,6,0
05/13/2008,21:43,1203.50,1203.75,1203.50,1203.75,3,0
05/13/2008,21:44,1203.25,1203.50,1203.25,1203.50,18,19
05/13/2008,21:45,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,21:48,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,21:49,1203.50,1203.50,1203.50,1203.50,27,0
05/13/2008,21:50,1203.25,1203.50,1203.25,1203.50,1,1
05/13/2008,21:51,1203.50,1203.50,1203.25,1203.25,8,7
05/13/2008,21:52,1203.25,1203.50,1203.25,1203.50,2,2
05/13/2008,21:53,1203.50,1203.75,1203.50,1203.50,5,1
05/13/2008,21:54,1203.50,1203.75,1203.50,1203.75,1,3
05/13/2008,21:56,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,21:57,1203.50,1203.50,1203.50,1203.50,0,4
05/13/2008,21:59,1203.75,1203.75,1203.75,1203.75,3,0
05/13/2008,22:00,1203.75,1203.75,1203.75,1203.75,16,0
05/13/2008,22:01,1203.50,1203.50,1203.25,1203.50,5,7
05/13/2008,22:03,1203.50,1203.50,1203.25,1203.50,2,1
05/13/2008,22:04,1203.25,1203.50,1203.25,1203.25,3,6
05/13/2008,22:05,1203.50,1203.75,1203.50,1203.75,22,0
05/13/2008,22:06,1203.75,1203.75,1203.75,1203.75,4,0
05/13/2008,22:07,1203.75,1203.75,1203.50,1203.50,3,1
05/13/2008,22:08,1203.75,1203.75,1203.75,1203.75,2,0
05/13/2008,22:09,1203.50,1203.75,1203.50,1203.50,2,14
05/13/2008,22:10,1203.50,1203.50,1203.50,1203.50,0,83
05/13/2008,22:11,1203.50,1203.50,1203.25,1203.25,0,28
05/13/2008,22:12,1203.25,1203.25,1203.25,1203.25,0,8
05/13/2008,22:14,1203.50,1203.75,1203.50,1203.75,4,0
05/13/2008,22:15,1203.50,1203.50,1203.50,1203.50,0,8
05/13/2008,22:16,1203.50,1203.50,1203.50,1203.50,0,33
05/13/2008,22:17,1203.50,1203.50,1203.50,1203.50,0,15
05/13/2008,22:18,1203.50,1203.75,1203.50,1203.75,1,8
05/13/2008,22:19,1203.50,1203.50,1203.25,1203.50,5,4
05/13/2008,22:20,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,22:21,1203.50,1203.50,1203.25,1203.50,38,7
05/13/2008,22:22,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,22:23,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,22:24,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,22:25,1203.50,1203.75,1203.50,1203.50,2,1
05/13/2008,22:26,1203.75,1203.75,1203.50,1203.50,1,12
05/13/2008,22:27,1203.50,1203.50,1203.50,1203.50,0,1
05/13/2008,22:28,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,22:31,1203.50,1203.50,1203.50,1203.50,0,9
05/13/2008,22:33,1203.50,1203.50,1203.50,1203.50,0,12
05/13/2008,22:34,1203.25,1203.25,1203.25,1203.25,0,32
05/13/2008,22:35,1203.25,1203.25,1203.25,1203.25,0,11
05/13/2008,22:36,1203.25,1203.25,1203.25,1203.25,0,1
05/13/2008,22:37,1203.00,1203.25,1203.00,1203.25,2,27
05/13/2008,22:38,1203.25,1203.25,1203.00,1203.00,3,95
05/13/2008,22:39,1203.00,1203.25,1203.00,1203.25,6,27
05/13/2008,22:41,1203.00,1203.00,1203.00,1203.00,0,16
05/13/2008,22:43,1203.00,1203.00,1203.00,1203.00,0,20
05/13/2008,22:44,1203.00,1203.25,1203.00,1203.25,66,20
05/13/2008,22:45,1203.50,1203.50,1203.50,1203.50,22,0
05/13/2008,22:46,1203.25,1203.25,1203.25,1203.25,0,1
05/13/2008,22:49,1203.25,1203.25,1203.25,1203.25,0,1
05/13/2008,22:51,1203.25,1203.25,1203.00,1203.25,1,8
05/13/2008,22:52,1203.25,1203.25,1203.25,1203.25,2,0
05/13/2008,22:54,1203.50,1203.50,1203.50,1203.50,6,0
05/13/2008,22:55,1203.50,1203.50,1203.25,1203.25,3,1
05/13/2008,22:58,1203.50,1203.50,1203.50,1203.50,2,0
05/13/2008,22:59,1203.75,1203.75,1203.50,1203.50,1,1
05/13/2008,23:00,1203.50,1203.75,1203.50,1203.75,1,1
05/13/2008,23:01,1203.25,1203.25,1203.25,1203.25,0,8
05/13/2008,23:05,1203.50,1203.50,1203.25,1203.25,26,1
05/13/2008,23:06,1203.50,1203.50,1203.50,1203.50,1,0
05/13/2008,23:07,1203.25,1203.25,1203.25,1203.25,0,6
05/13/2008,23:08,1203.25,1203.25,1203.25,1203.25,0,3
05/13/2008,23:10,1203.50,1203.50,1203.00,1203.25,86,131
05/13/2008,23:11,1203.25,1203.25,1203.25,1203.25,9,0
05/13/2008,23:12,1203.25,1203.25,1203.25,1203.25,1,0
05/13/2008,23:14,1203.25,1203.50,1203.25,1203.50,11,0
05/13/2008,23:15,1203.75,1203.75,1203.75,1203.75,5,0
05/13/2008,23:16,1203.75,1204.00,1203.75,1204.00,27,0
05/13/2008,23:17,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,23:18,1203.75,1203.75,1203.75,1203.75,0,1
05/13/2008,23:19,1203.75,1203.75,1203.75,1203.75,0,2
05/13/2008,23:21,1204.00,1204.00,1203.75,1203.75,7,48
05/13/2008,23:24,1203.50,1203.50,1203.50,1203.50,0,1
05/13/2008,23:25,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,23:26,1203.75,1203.75,1203.75,1203.75,2,0
05/13/2008,23:27,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,23:28,1204.00,1204.00,1204.00,1204.00,8,0
05/13/2008,23:30,1204.00,1204.00,1204.00,1204.00,5,0
05/13/2008,23:31,1203.75,1203.75,1203.75,1203.75,0,8
05/13/2008,23:34,1203.75,1203.75,1203.75,1203.75,0,3
05/13/2008,23:36,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,23:38,1204.00,1204.00,1203.75,1203.75,1,3
05/13/2008,23:41,1203.50,1203.50,1203.50,1203.50,0,8
05/13/2008,23:43,1203.75,1203.75,1203.75,1203.75,1,0
05/13/2008,23:45,1204.00,1204.00,1204.00,1204.00,1,0
05/13/2008,23:46,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,23:49,1204.00,1204.00,1203.75,1203.75,30,2
05/13/2008,23:51,1203.75,1203.75,1203.50,1203.50,0,8
05/13/2008,23:58,1204.00,1204.00,1204.00,1204.00,2,0
05/13/2008,23:59,1204.00,1204.00,1204.00,1204.00,5,0
05/14/2008,00:00,1203.75,1204.00,1203.75,1204.00,1,1
05/14/2008,00:01,1203.75,1204.00,1203.50,1203.50,2,11
05/14/2008,00:03,1203.50,1203.50,1203.50,1203.50,0,1
05/14/2008,00:05,1203.75,1203.75,1203.75,1203.75,1,0
05/14/2008,00:06,1203.75,1204.00,1203.50,1204.00,5,3
05/14/2008,00:07,1203.50,1203.50,1203.50,1203.50,0,1
05/14/2008,00:09,1204.00,1204.00,1204.00,1204.00,1,0
05/14/2008,00:11,1203.75,1204.00,1203.50,1203.50,2,9
05/14/2008,00:13,1203.50,1203.50,1203.50,1203.50,0,1
05/14/2008,00:14,1203.75,1203.75,1203.75,1203.75,3,0
05/14/2008,00:15,1203.75,1203.75,1203.75,1203.75,1,0
05/14/2008,00:16,1203.50,1203.75,1203.50,1203.75,9,1
05/14/2008,00:19,1203.75,1203.75,1203.75,1203.75,2,0
05/14/2008,00:20,1203.75,1203.75,1203.75,1203.75,1,0
05/14/2008,00:21,1203.75,1203.75,1203.75,1203.75,9,0
05/14/2008,00:22,1204.00,1204.25,1204.00,1204.25,44,0
05/14/2008,00:23,1204.00,1204.00,1204.00,1204.00,0,3
05/14/2008,00:25,1204.25,1204.25,1204.00,1204.00,5,1
05/14/2008,00:27,1204.25,1204.25,1204.00,1204.00,7,1
05/14/2008,00:30,1204.25,1204.25,1204.25,1204.25,2,0
05/14/2008,00:31,1204.25,1204.25,1204.00,1204.00,1,3
05/14/2008,00:32,1204.00,1204.00,1204.00,1204.00,0,18
05/14/2008,00:33,1204.00,1204.00,1204.00,1204.00,0,1
05/14/2008,00:34,1204.25,1204.25,1204.25,1204.25,2,0
05/14/2008,00:35,1204.00,1204.00,1204.00,1204.00,0,1
05/14/2008,00:36,1204.00,1204.00,1204.00,1204.00,0,1
05/14/2008,00:37,1204.00,1204.25,1204.00,1204.25,2,1
05/14/2008,00:38,1204.25,1204.25,1204.25,1204.25,16,0
05/14/2008,00:39,1204.25,1204.25,1204.00,1204.25,92,1
05/14/2008,00:40,1204.25,1204.25,1204.25,1204.25,5,0
05/14/2008,00:41,1204.25,1204.50,1204.25,1204.50,38,0
05/14/2008,00:42,1204.50,1204.50,1204.50,1204.50,43,0
05/14/2008,00:43,1204.25,1204.75,1204.25,1204.75,67,1
05/14/2008,00:44,1204.75,1204.75,1204.50,1204.50,25,5
05/14/2008,00:45,1204.75,1204.75,1204.75,1204.75,1,0
05/14/2008,00:46,1204.50,1204.50,1204.50,1204.50,0,23
05/14/2008,00:47,1204.50,1204.50,1204.50,1204.50,0,8
05/14/2008,00:48,1204.50,1204.50,1204.50,1204.50,0,4
05/14/2008,00:49,1204.25,1204.25,1204.25,1204.25,0,1
05/14/2008,00:50,1204.50,1204.50,1204.50,1204.50,5,0
05/14/2008,00:51,1204.50,1204.50,1204.50,1204.50,26,0
05/14/2008,00:52,1204.50,1204.50,1204.50,1204.50,2,0
05/14/2008,00:53,1204.50,1204.50,1204.50,1204.50,1,0
05/14/2008,00:54,1204.50,1204.50,1204.50,1204.50,17,0
05/14/2008,00:55,1204.50,1204.75,1204.50,1204.50,17,4
05/14/2008,00:56,1204.50,1204.50,1204.50,1204.50,0,7
05/14/2008,00:57,1204.50,1204.50,1204.50,1204.50,0,28
05/14/2008,00:58,1204.50,1204.50,1204.25,1204.25,0,13
05/14/2008,00:59,1204.50,1204.50,1204.25,1204.50,11,1
05/14/2008,01:00,1204.50,1204.75,1204.50,1204.75,72,0
05/14/2008,01:01,1204.75,1205.00,1204.75,1204.75,124,31
05/14/2008,01:02,1204.75,1204.75,1204.75,1204.75,0,61
05/14/2008,01:03,1204.75,1204.75,1204.50,1204.75,2,4
05/14/2008,01:04,1204.75,1205.00,1204.50,1205.00,76,1
05/14/2008,01:05,1205.00,1205.00,1204.75,1204.75,1,12
05/14/2008,01:06,1204.50,1204.50,1204.50,1204.50,0,11
05/14/2008,01:07,1204.50,1204.75,1204.25,1204.50,2,61
05/14/2008,01:08,1204.50,1204.50,1204.50,1204.50,0,4
05/14/2008,01:09,1204.50,1204.50,1204.50,1204.50,0,9
05/14/2008,01:10,1204.25,1204.25,1204.25,1204.25,0,3
05/14/2008,01:12,1204.25,1204.25,1204.25,1204.25,0,65
05/14/2008,01:13,1204.00,1204.00,1204.00,1204.00,0,4
05/14/2008,01:14,1204.00,1204.00,1203.75,1204.00,10,70
05/14/2008,01:15,1204.00,1204.00,1204.00,1204.00,12,0
05/14/2008,01:16,1204.00,1204.00,1203.75,1203.75,15,1
05/14/2008,01:17,1203.75,1204.00,1203.75,1204.00,26,2
05/14/2008,01:18,1204.00,1204.00,1204.00,1204.00,24,0
05/14/2008,01:20,1204.00,1204.25,1204.00,1204.00,18,1
05/14/2008,01:21,1204.00,1204.00,1204.00,1204.00,0,3
05/14/2008,01:22,1204.25,1204.25,1204.00,1204.25,25,6
05/14/2008,01:23,1204.50,1204.50,1204.25,1204.25,1,7
05/14/2008,01:24,1204.25,1204.50,1204.00,1204.50,1,12
05/14/2008,01:25,1204.50,1204.50,1204.50,1204.50,31,0
05/14/2008,01:26,1204.50,1204.50,1204.50,1204.50,4,0
05/14/2008,01:28,1204.50,1204.50,1204.50,1204.50,26,0
05/14/2008,01:29,1204.50,1204.75,1204.50,1204.50,5,3
05/14/2008,01:30,1204.75,1204.75,1204.50,1204.50,1,5
05/14/2008,01:31,1204.75,1204.75,1204.50,1204.75,5,22
05/14/2008,01:32,1204.75,1204.75,1204.50,1204.75,91,5
05/14/2008,01:33,1204.75,1204.75,1204.75,1204.75,28,0
05/14/2008,01:34,1204.75,1204.75,1204.75,1204.75,8,0
05/14/2008,01:35,1205.00,1205.00,1204.75,1205.00,33,1
05/14/2008,01:36,1205.00,1205.00,1205.00,1205.00,5,0
05/14/2008,01:37,1204.75,1204.75,1204.75,1204.75,0,1
05/14/2008,01:38,1204.75,1204.75,1204.75,1204.75,0,5
05/14/2008,01:39,1204.75,1204.75,1204.75,1204.75,0,59
05/14/2008,01:40,1204.75,1204.75,1204.75,1204.75,0,29
05/14/2008,01:41,1204.75,1204.75,1204.75,1204.75,0,134
05/14/2008,01:42,1205.00,1205.00,1204.75,1204.75,316,20
05/14/2008,01:44,1205.00,1205.00,1205.00,1205.00,253,0
05/14/2008,01:45,1205.00,1205.75,1205.00,1205.75,606,23
05/14/2008,01:46,1205.50,1205.50,1205.25,1205.25,0,35
05/14/2008,01:47,1205.25,1205.25,1205.00,1205.00,1,51
05/14/2008,01:48,1205.00,1205.00,1205.00,1205.00,0,38
05/14/2008,01:49,1205.00,1205.50,1205.00,1205.50,110,16
05/14/2008,01:50,1205.25,1205.50,1205.25,1205.25,5,24
05/14/2008,01:51,1205.25,1205.25,1205.25,1205.25,0,2
05/14/2008,01:52,1205.50,1205.75,1205.50,1205.75,173,0
05/14/2008,01:53,1205.50,1205.75,1205.50,1205.75,31,3
05/14/2008,01:54,1205.75,1205.75,1205.75,1205.75,5,0
05/14/2008,01:55,1205.75,1206.00,1205.75,1206.00,274,14
05/14/2008,01:56,1206.25,1206.50,1206.00,1206.00,228,136
05/14/2008,01:57,1206.00,1206.00,1206.00,1206.00,0,14
05/14/2008,01:58,1206.00,1206.50,1206.00,1206.25,64,54
05/14/2008,01:59,1206.25,1207.00,1206.25,1206.75,641,195
05/14/2008,02:00,1206.50,1206.75,1206.50,1206.75,18,42
05/14/2008,02:01,1206.75,1207.25,1206.75,1207.00,199,102
05/14/2008,02:02,1207.00,1208.00,1206.75,1207.50,418,253
05/14/2008,02:03,1207.50,1207.50,1206.75,1207.00,17,172
05/14/2008,02:04,1207.00,1207.25,1206.75,1207.25,158,20
05/14/2008,02:05,1207.25,1207.25,1206.75,1207.00,146,108
05/14/2008,02:06,1207.00,1207.00,1206.75,1206.75,80,82
05/14/2008,02:07,1206.75,1206.75,1206.25,1206.50,28,92
05/14/2008,02:08,1206.50,1207.00,1206.25,1207.00,157,37
05/14/2008,02:09,1206.75,1207.00,1206.50,1206.50,138,259
05/14/2008,02:10,1206.50,1206.50,1206.25,1206.25,133,339
05/14/2008,02:11,1206.50,1206.75,1206.00,1206.25,73,282
05/14/2008,02:12,1206.25,1206.75,1206.25,1206.75,322,0
05/14/2008,02:13,1206.75,1207.50,1206.50,1207.25,188,80
05/14/2008,02:14,1207.25,1207.25,1206.50,1206.75,61,138
05/14/2008,02:15,1207.00,1207.00,1206.75,1206.75,18,39
05/14/2008,02:16,1206.75,1206.75,1206.50,1206.50,0,179
05/14/2008,02:17,1206.50,1206.75,1206.25,1206.75,39,12
05/14/2008,02:18,1206.75,1207.00,1206.50,1206.50,22,3
05/14/2008,02:19,1206.75,1207.00,1206.50,1207.00,108,1
05/14/2008,02:20,1207.00,1207.00,1206.50,1206.75,32,52
05/14/2008,02:21,1206.75,1206.75,1206.50,1206.75,4,6
05/14/2008,02:22,1206.50,1206.50,1206.25,1206.25,0,55
05/14/2008,02:23,1206.25,1206.25,1206.25,1206.25,0,103
05/14/2008,02:24,1206.50,1206.50,1206.25,1206.50,102,4
05/14/2008,02:25,1206.50,1206.75,1206.25,1206.75,354,17
05/14/2008,02:26,1206.50,1206.75,1206.50,1206.50,2,35
05/14/2008,02:27,1206.50,1206.75,1206.50,1206.75,208,8
05/14/2008,02:28,1206.75,1207.25,1206.75,1207.00,289,68
05/14/2008,02:29,1207.00,1207.00,1207.00,1207.00,0,74
05/14/2008,02:30,1206.75,1206.75,1206.50,1206.50,136,142
05/14/2008,02:31,1206.50,1206.75,1206.25,1206.50,58,228
05/14/2008,02:32,1206.50,1206.50,1206.25,1206.25,45,56
05/14/2008,02:33,1206.50,1206.50,1206.50,1206.50,166,0
05/14/2008,02:34,1206.50,1206.75,1206.50,1206.50,77,4
05/14/2008,02:35,1206.75,1207.00,1206.75,1206.75,71,1
05/14/2008,02:36,1206.75,1207.00,1206.75,1207.00,3,31
05/14/2008,02:37,1207.00,1207.25,1207.00,1207.00,58,18
05/14/2008,02:38,1207.25,1207.25,1207.00,1207.00,2,1
05/14/2008,02:39,1207.25,1207.50,1207.25,1207.25,125,33
05/14/2008,02:40,1207.50,1208.00,1207.50,1208.00,194,8
05/14/2008,02:41,1207.75,1208.25,1207.75,1208.00,134,31
05/14/2008,02:42,1208.00,1208.00,1207.50,1208.00,27,228
05/14/2008,02:43,1207.75,1208.00,1207.75,1207.75,18,11
05/14/2008,02:44,1207.75,1208.25,1207.75,1208.00,92,162
05/14/2008,02:45,1208.00,1208.25,1207.75,1208.00,11,220
05/14/2008,02:46,1208.00,1208.00,1207.50,1207.50,3,83
05/14/2008,02:47,1207.75,1208.50,1207.75,1208.00,291,98
05/14/2008,02:48,1208.00,1208.00,1207.75,1207.75,0,33
05/14/2008,02:49,1208.00,1208.00,1207.50,1207.50,51,90
05/14/2008,02:50,1207.50,1207.75,1207.50,1207.50,66,7
05/14/2008,02:51,1207.50,1207.75,1207.50,1207.75,3,1
05/14/2008,02:52,1207.75,1208.00,1207.50,1207.50,123,323
05/14/2008,02:53,1207.50,1207.50,1207.25,1207.25,0,161
05/14/2008,02:54,1207.25,1207.50,1207.00,1207.25,25,47
05/14/2008,02:55,1207.25,1207.50,1207.00,1207.25,209,66
05/14/2008,02:56,1207.25,1207.25,1207.00,1207.25,55,48
05/14/2008,02:57,1207.25,1207.25,1206.75,1206.75,50,305
05/14/2008,02:58,1206.75,1207.00,1206.50,1206.50,46,301
05/14/2008,02:59,1206.50,1206.50,1206.00,1206.00,0,638
05/14/2008,03:00,1206.00,1206.50,1206.00,1206.25,125,18
05/14/2008,03:01,1206.25,1206.50,1206.00,1206.25,27,73
05/14/2008,03:02,1206.25,1206.25,1206.00,1206.25,50,7
05/14/2008,03:03,1206.25,1206.50,1206.25,1206.25,113,30
05/14/2008,03:04,1206.25,1206.50,1206.25,1206.25,1,96
05/14/2008,03:05,1206.50,1206.50,1206.50,1206.50,15,0
05/14/2008,03:06,1206.50,1206.75,1206.50,1206.75,143,0
05/14/2008,03:07,1206.75,1206.75,1206.50,1206.50,1,14
05/14/2008,03:08,1206.50,1207.25,1206.50,1207.00,218,15
05/14/2008,03:09,1207.25,1207.25,1207.00,1207.00,20,56
05/14/2008,03:10,1207.00,1207.00,1206.75,1207.00,1,11
05/14/2008,03:11,1207.00,1207.00,1207.00,1207.00,30,0
05/14/2008,03:12,1207.00,1207.00,1207.00,1207.00,3,0
05/14/2008,03:13,1207.00,1207.00,1206.50,1206.50,48,143
05/14/2008,03:14,1206.50,1206.50,1206.50,1206.50,0,57
05/14/2008,03:15,1206.50,1206.75,1206.50,1206.75,74,16
05/14/2008,03:16,1207.00,1207.00,1206.50,1206.50,55,172
05/14/2008,03:17,1206.75,1206.75,1206.75,1206.75,37,0
05/14/2008,03:18,1206.75,1206.75,1206.75,1206.75,27,0
05/14/2008,03:19,1206.75,1206.75,1206.75,1206.75,31,0
05/14/2008,03:20,1206.75,1206.75,1206.25,1206.50,41,124
05/14/2008,03:21,1206.75,1206.75,1206.50,1206.75,14,6
05/14/2008,03:22,1206.75,1206.75,1206.75,1206.75,37,0
05/14/2008,03:23,1206.75,1207.00,1206.75,1207.00,76,0
05/14/2008,03:24,1207.00,1207.00,1206.75,1206.75,21,23
05/14/2008,03:25,1206.75,1206.75,1206.75,1206.75,0,58
05/14/2008,03:26,1206.75,1206.75,1206.75,1206.75,0,4
05/14/2008,03:27,1206.50,1206.50,1206.50,1206.50,0,129
05/14/2008,03:28,1206.50,1206.50,1206.00,1206.25,16,37
05/14/2008,03:29,1206.25,1206.50,1206.00,1206.25,107,12
05/14/2008,03:30,1206.25,1206.25,1206.00,1206.25,5,15
05/14/2008,03:31,1206.25,1206.50,1206.25,1206.25,63,9
05/14/2008,03:32,1206.50,1206.50,1206.25,1206.25,2,36
05/14/2008,03:33,1206.50,1206.50,1206.50,1206.50,27,0
05/14/2008,03:34,1206.50,1206.50,1206.25,1206.50,56,42
05/14/2008,03:35,1206.50,1206.75,1206.25,1206.75,28,9
05/14/2008,03:36,1206.75,1207.00,1206.25,1206.50,176,125
05/14/2008,03:37,1206.50,1206.75,1206.25,1206.75,12,60
05/14/2008,03:38,1206.75,1206.75,1206.75,1206.75,1,0
05/14/2008,03:39,1206.75,1206.75,1206.50,1206.50,79,20
05/14/2008,03:40,1206.50,1206.75,1206.50,1206.75,106,1
05/14/2008,03:41,1207.00,1207.25,1206.75,1206.75,76,239
05/14/2008,03:42,1206.75,1207.00,1206.75,1206.75,1,54
05/14/2008,03:43,1206.75,1206.75,1206.75,1206.75,0,16
05/14/2008,03:44,1207.00,1207.00,1207.00,1207.00,82,0
05/14/2008,03:45,1207.00,1207.00,1206.75,1206.75,7,1
05/14/2008,03:46,1206.75,1206.75,1206.75,1206.75,0,39
05/14/2008,03:47,1206.75,1206.75,1206.50,1206.75,40,22
05/14/2008,03:48,1206.75,1207.25,1206.50,1207.00,190,33
05/14/2008,03:49,1207.25,1207.25,1206.75,1207.00,54,44
05/14/2008,03:50,1207.00,1207.00,1207.00,1207.00,5,0
05/14/2008,03:51,1207.25,1207.25,1207.25,1207.25,88,0
05/14/2008,03:52,1207.25,1207.75,1207.00,1207.25,172,38
05/14/2008,03:53,1207.50,1207.75,1207.50,1207.50,28,11
05/14/2008,03:54,1207.25,1207.25,1207.00,1207.25,2,84
05/14/2008,03:55,1207.25,1207.50,1207.00,1207.00,9,11
05/14/2008,03:56,1207.25,1207.25,1207.25,1207.25,9,0
05/14/2008,03:57,1207.50,1207.50,1207.25,1207.25,15,23
05/14/2008,03:58,1207.25,1207.50,1207.00,1207.50,24,37
05/14/2008,03:59,1207.25,1207.25,1207.00,1207.25,38,34
05/14/2008,04:00,1207.25,1207.25,1207.00,1207.00,15,222
05/14/2008,04:01,1207.00,1207.25,1207.00,1207.00,36,172
05/14/2008,04:02,1207.25,1207.50,1207.25,1207.25,25,42
05/14/2008,04:03,1207.50,1207.50,1207.00,1207.25,60,188
05/14/2008,04:04,1207.00,1207.00,1206.75,1207.00,68,51
05/14/2008,04:05,1207.00,1207.00,1206.75,1206.75,56,1
05/14/2008,04:06,1207.00,1207.00,1206.50,1206.75,4,314
05/14/2008,04:07,1206.50,1206.50,1206.50,1206.50,0,157
05/14/2008,04:08,1206.50,1206.50,1206.25,1206.50,28,9
05/14/2008,04:09,1206.25,1206.25,1206.00,1206.25,153,90
05/14/2008,04:10,1206.25,1206.50,1206.25,1206.25,291,73
05/14/2008,04:11,1206.25,1206.50,1206.00,1206.25,134,292
05/14/2008,04:12,1206.25,1206.50,1206.25,1206.25,2,53
05/14/2008,04:13,1206.00,1206.25,1206.00,1206.25,11,121
05/14/2008,04:14,1206.00,1206.25,1206.00,1206.00,32,3
05/14/2008,04:15,1206.25,1206.25,1206.00,1206.00,23,57
05/14/2008,04:16,1206.00,1206.00,1205.75,1206.00,1,263
05/14/2008,04:17,1206.00,1206.00,1205.75,1205.75,76,84
05/14/2008,04:18,1205.75,1205.75,1205.50,1205.75,52,41
05/14/2008,04:19,1205.75,1206.00,1205.50,1206.00,46,1
05/14/2008,04:20,1206.00,1206.25,1206.00,1206.00,174,39
05/14/2008,04:21,1206.00,1206.00,1205.25,1205.50,13,769
05/14/2008,04:22,1205.25,1205.50,1205.25,1205.50,89,11
05/14/2008,04:23,1205.50,1205.50,1205.25,1205.50,40,1
05/14/2008,04:24,1205.50,1205.75,1205.50,1205.50,333,113
05/14/2008,04:25,1205.50,1205.50,1205.25,1205.25,0,86
05/14/2008,04:26,1205.50,1205.75,1205.50,1205.75,157,0
05/14/2008,04:27,1205.75,1205.75,1205.50,1205.50,6,34
05/14/2008,04:28,1205.50,1205.75,1205.25,1205.75,154,6
05/14/2008,04:29,1205.75,1205.75,1205.75,1205.75,3,0
05/14/2008,04:31,1205.75,1205.75,1205.75,1205.75,166,0
05/14/2008,04:32,1205.50,1205.75,1205.25,1205.25,50,174
05/14/2008,04:33,1205.25,1205.50,1205.00,1205.00,82,127
05/14/2008,04:34,1205.00,1205.00,1204.75,1205.00,277,194
05/14/2008,04:35,1205.00,1205.00,1204.75,1204.75,224,827
05/14/2008,04:36,1204.75,1205.00,1204.75,1205.00,170,395
05/14/2008,04:37,1205.00,1205.00,1205.00,1205.00,151,0
05/14/2008,04:38,1205.00,1205.25,1204.75,1205.00,86,9
05/14/2008,04:39,1205.25,1205.25,1204.75,1205.25,373,156
05/14/2008,04:40,1205.25,1205.25,1205.25,1205.25,30,0
05/14/2008,04:41,1205.25,1205.50,1205.25,1205.25,54,4
05/14/2008,04:42,1205.25,1205.25,1205.00,1205.00,0,4
05/14/2008,04:43,1205.25,1205.25,1205.00,1205.25,104,22
05/14/2008,04:44,1205.25,1205.25,1205.00,1205.00,5,30
05/14/2008,04:45,1205.00,1205.25,1205.00,1205.25,8,10
05/14/2008,04:46,1205.00,1205.25,1205.00,1205.25,49,10
05/14/2008,04:47,1205.25,1205.25,1205.00,1205.00,7,5
05/14/2008,04:48,1205.25,1205.25,1205.25,1205.25,105,0
05/14/2008,04:49,1205.00,1205.25,1205.00,1205.25,56,274
05/14/2008,04:50,1205.25,1205.25,1205.00,1205.00,4,294
05/14/2008,04:51,1205.25,1205.25,1205.25,1205.25,71,0
05/14/2008,04:52,1205.25,1205.25,1205.25,1205.25,8,0
05/14/2008,04:53,1205.25,1205.50,1205.25,1205.25,14,42
05/14/2008,04:54,1205.25,1205.25,1205.25,1205.25,0,5
05/14/2008,04:55,1205.50,1205.50,1205.25,1205.25,4,56
05/14/2008,04:56,1205.00,1205.00,1205.00,1205.00,0,4
05/14/2008,04:57,1205.00,1205.00,1205.00,1205.00,0,83
05/14/2008,04:58,1205.00,1205.00,1204.75,1205.00,4,17
05/14/2008,04:59,1205.25,1205.25,1205.00,1205.00,47,73
05/14/2008,05:00,1205.00,1205.25,1205.00,1205.25,2,2
05/14/2008,05:01,1205.00,1205.25,1204.75,1204.75,28,69
05/14/2008,05:02,1204.75,1205.00,1204.50,1204.75,97,310
05/14/2008,05:03,1204.75,1204.75,1204.75,1204.75,67,0
05/14/2008,05:04,1204.75,1204.75,1204.75,1204.75,31,0
05/14/2008,05:05,1205.00,1205.00,1204.50,1204.75,19,173
05/14/2008,05:06,1204.75,1204.75,1204.50,1204.75,11,9
05/14/2008,05:07,1204.75,1204.75,1204.75,1204.75,104,0
05/14/2008,05:08,1204.50,1204.75,1204.25,1204.25,1,230
05/14/2008,05:09,1204.25,1204.25,1203.75,1204.25,81,401
05/14/2008,05:10,1204.25,1204.50,1204.00,1204.00,61,162
05/14/2008,05:11,1204.00,1204.00,1203.25,1203.50,58,539
05/14/2008,05:12,1203.25,1203.50,1203.25,1203.25,11,274
05/14/2008,05:13,1203.25,1203.25,1202.75,1203.25,53,235
05/14/2008,05:14,1203.25,1203.50,1203.00,1203.25,110,44
05/14/2008,05:15,1203.50,1203.50,1203.00,1203.50,51,19
05/14/2008,05:16,1203.25,1203.50,1203.00,1203.00,80,79
05/14/2008,05:17,1203.00,1203.25,1202.75,1203.00,92,55
05/14/2008,05:18,1203.25,1203.25,1203.25,1203.25,1,0
05/14/2008,05:19,1203.25,1203.25,1202.50,1202.50,24,468
05/14/2008,05:20,1202.75,1203.00,1202.75,1203.00,100,1
05/14/2008,05:21,1202.75,1203.25,1202.75,1203.00,102,20
05/14/2008,05:22,1203.25,1203.25,1203.00,1203.25,33,4
05/14/2008,05:23,1203.00,1203.25,1203.00,1203.25,25,25
05/14/2008,05:24,1203.25,1203.25,1203.00,1203.25,28,62
05/14/2008,05:25,1203.25,1203.25,1203.25,1203.25,25,0
05/14/2008,05:26,1203.25,1203.25,1203.00,1203.00,3,89
05/14/2008,05:27,1203.00,1203.00,1202.50,1202.75,13,297
05/14/2008,05:28,1202.75,1203.00,1202.25,1203.00,253,256
05/14/2008,05:29,1203.00,1203.00,1202.50,1203.00,142,192
05/14/2008,05:30,1202.75,1203.00,1202.75,1202.75,6,246
05/14/2008,05:31,1202.75,1202.75,1202.25,1202.75,153,231
05/14/2008,05:32,1202.75,1203.00,1202.25,1202.75,398,75
05/14/2008,05:33,1202.75,1203.00,1202.75,1203.00,199,1
05/14/2008,05:34,1203.25,1203.25,1203.00,1203.00,46,1
05/14/2008,05:35,1203.00,1203.25,1202.75,1203.00,13,72
05/14/2008,05:36,1202.75,1203.00,1202.75,1203.00,229,10
05/14/2008,05:37,1203.00,1203.25,1203.00,1203.25,58,0
05/14/2008,05:38,1203.25,1203.50,1203.25,1203.50,73,0
05/14/2008,05:39,1203.50,1204.00,1203.25,1203.75,432,9
05/14/2008,05:40,1203.75,1204.00,1203.00,1203.50,307,560
05/14/2008,05:41,1203.25,1204.00,1203.25,1203.75,200,26
05/14/2008,05:42,1203.75,1204.00,1203.75,1204.00,12,15
05/14/2008,05:44,1204.00,1204.00,1203.75,1204.00,16,155
05/14/2008,05:45,1203.75,1203.75,1203.50,1203.50,1,193
05/14/2008,05:46,1203.75,1204.25,1203.75,1204.00,151,2
05/14/2008,05:47,1204.00,1204.50,1204.00,1204.25,89,315
05/14/2008,05:48,1204.25,1204.50,1204.25,1204.50,44,19
05/14/2008,05:49,1204.50,1204.50,1204.50,1204.50,6,0
05/14/2008,05:50,1204.50,1204.50,1204.50,1204.50,13,0
05/14/2008,05:51,1204.25,1204.50,1204.00,1204.50,16,136
05/14/2008,05:52,1204.25,1204.25,1204.00,1204.00,0,109
05/14/2008,05:53,1204.00,1204.00,1204.00,1204.00,0,7
05/14/2008,05:54,1204.00,1204.00,1204.00,1204.00,0,20
05/14/2008,05:55,1204.25,1204.25,1204.00,1204.00,2,17
05/14/2008,05:56,1204.25,1204.50,1204.00,1204.50,163,31
05/14/2008,05:57,1204.00,1204.50,1204.00,1204.25,10,4
05/14/2008,05:58,1204.50,1205.00,1204.25,1205.00,600,9
05/14/2008,05:59,1204.75,1205.00,1204.75,1204.75,3,12
05/14/2008,06:00,1204.75,1205.25,1204.75,1205.00,306,351
05/14/2008,06:01,1204.75,1205.00,1204.25,1204.75,89,152
05/14/2008,06:02,1204.50,1204.75,1203.75,1204.00,14,620
05/14/2008,06:03,1204.00,1204.00,1203.50,1203.50,6,377
05/14/2008,06:04,1203.75,1204.25,1203.50,1204.00,314,96
05/14/2008,06:05,1204.00,1204.00,1203.50,1203.50,1,82
05/14/2008,06:06,1203.50,1203.75,1203.25,1203.25,21,244
05/14/2008,06:07,1203.25,1203.50,1203.00,1203.50,84,12
05/14/2008,06:08,1203.25,1203.75,1203.25,1203.50,223,16
05/14/2008,06:09,1203.50,1203.50,1203.00,1203.50,47,505
05/14/2008,06:10,1203.25,1203.75,1203.25,1203.50,136,104
05/14/2008,06:11,1203.50,1204.00,1203.50,1203.75,104,45
05/14/2008,06:12,1203.75,1204.00,1203.25,1203.50,46,62
05/14/2008,06:13,1203.50,1203.75,1203.50,1203.50,168,28
05/14/2008,06:14,1203.50,1203.50,1203.50,1203.50,0,8
05/14/2008,06:15,1203.50,1203.75,1203.50,1203.50,57,6
05/14/2008,06:16,1203.50,1203.50,1202.75,1203.00,12,669
05/14/2008,06:17,1202.75,1203.00,1202.25,1202.25,11,258
05/14/2008,06:18,1202.25,1202.50,1202.00,1202.25,217,652
05/14/2008,06:19,1202.25,1202.50,1202.00,1202.50,178,16
05/14/2008,06:20,1202.75,1202.75,1202.50,1202.75,36,6
05/14/2008,06:21,1202.50,1202.50,1202.25,1202.25,6,243
05/14/2008,06:22,1202.25,1202.50,1202.00,1202.25,52,46
05/14/2008,06:23,1202.25,1202.75,1202.25,1202.25,98,222
05/14/2008,06:24,1202.25,1202.25,1201.75,1201.75,3,426
05/14/2008,06:25,1202.00,1202.00,1201.50,1202.00,603,334
05/14/2008,06:26,1202.25,1202.25,1201.50,1201.75,356,703
05/14/2008,06:27,1201.75,1202.00,1200.50,1201.00,474,2433
05/14/2008,06:28,1200.75,1201.00,1199.75,1200.25,1288,1913
05/14/2008,06:29,1200.25,1201.50,1200.25,1201.00,1202,241
05/14/2008,06:30,1201.00,1202.25,1201.00,1201.75,763,763
05/14/2008,06:31,1202.00,1202.50,1201.75,1202.50,995,366
05/14/2008,06:32,1202.50,1202.75,1202.25,1202.25,207,119
05/14/2008,06:33,1202.25,1203.25,1202.25,1202.50,409,274
05/14/2008,06:34,1202.75,1202.75,1202.25,1202.50,110,128
05/14/2008,06:35,1202.25,1202.50,1201.75,1202.25,405,281
05/14/2008,06:36,1202.25,1203.00,1202.25,1202.75,189,57
05/14/2008,06:37,1202.75,1203.00,1202.50,1203.00,129,106
05/14/2008,06:38,1203.00,1203.50,1203.00,1203.25,236,85
05/14/2008,06:39,1203.25,1203.50,1203.00,1203.25,10,134
05/14/2008,06:40,1203.25,1203.25,1203.00,1203.00,7,30
05/14/2008,06:41,1203.25,1203.50,1203.25,1203.25,53,127
05/14/2008,06:42,1203.25,1203.25,1203.00,1203.00,9,292
05/14/2008,06:43,1203.25,1203.25,1203.00,1203.25,231,6
05/14/2008,06:44,1203.00,1203.50,1203.00,1203.50,171,4
05/14/2008,06:45,1203.50,1203.50,1203.50,1203.50,32,0
05/14/2008,06:46,1203.50,1203.50,1202.75,1202.75,79,356
05/14/2008,06:47,1202.75,1203.00,1202.75,1203.00,9,1
05/14/2008,06:48,1203.00,1203.00,1202.50,1202.50,9,335
05/14/2008,06:49,1202.50,1203.00,1202.50,1203.00,122,3
05/14/2008,06:50,1202.75,1203.00,1202.50,1202.50,43,128
05/14/2008,06:51,1202.75,1203.00,1202.50,1202.75,125,60
05/14/2008,06:52,1202.75,1203.00,1202.75,1202.75,103,103
05/14/2008,06:53,1203.00,1203.00,1203.00,1203.00,88,0
05/14/2008,06:54,1203.00,1203.25,1203.00,1203.00,43,26
05/14/2008,06:55,1203.00,1203.50,1203.00,1203.00,104,125
05/14/2008,06:56,1203.00,1203.50,1203.00,1203.25,234,151
05/14/2008,06:57,1203.00,1203.25,1203.00,1203.25,41,1
05/14/2008,06:58,1203.25,1203.50,1203.25,1203.50,120,25
05/14/2008,06:59,1203.25,1203.50,1203.25,1203.25,96,12
05/14/2008,07:00,1203.25,1203.75,1203.00,1203.50,204,407
05/14/2008,07:01,1203.75,1204.25,1203.50,1204.00,512,213
05/14/2008,07:02,1204.00,1204.25,1203.75,1204.25,190,170
05/14/2008,07:03,1204.00,1204.25,1203.50,1204.00,185,508
05/14/2008,07:04,1204.00,1204.00,1203.50,1203.50,133,451
05/14/2008,07:05,1203.50,1203.75,1203.50,1203.50,3,95
05/14/2008,07:06,1203.50,1203.50,1203.25,1203.50,4,120
05/14/2008,07:07,1203.50,1203.50,1203.25,1203.25,108,29
05/14/2008,07:08,1203.50,1203.50,1203.25,1203.25,8,75
05/14/2008,07:09,1203.50,1203.50,1203.25,1203.50,4,53
05/14/2008,07:10,1203.50,1203.50,1203.25,1203.25,17,114
05/14/2008,07:11,1203.00,1203.50,1203.00,1203.25,115,160
05/14/2008,07:12,1203.25,1203.25,1203.00,1203.25,26,14
05/14/2008,07:13,1203.25,1203.25,1203.00,1203.00,8,3
05/14/2008,07:14,1203.00,1203.50,1203.00,1203.00,44,402
05/14/2008,07:15,1203.25,1203.50,1203.25,1203.25,24,46
05/14/2008,07:16,1203.50,1203.50,1203.25,1203.25,9,78
05/14/2008,07:17,1203.50,1204.25,1203.50,1204.00,756,57
05/14/2008,07:18,1204.00,1204.00,1203.25,1203.50,246,742
05/14/2008,07:19,1203.50,1204.00,1203.50,1204.00,106,7
05/14/2008,07:20,1204.00,1204.50,1203.75,1204.00,484,164
05/14/2008,07:21,1204.25,1204.25,1203.50,1203.75,276,90
05/14/2008,07:22,1203.75,1204.50,1203.75,1204.25,475,291
05/14/2008,07:23,1204.00,1204.25,1203.75,1204.00,50,261
05/14/2008,07:24,1203.75,1204.50,1203.75,1204.25,122,310
05/14/2008,07:25,1204.25,1204.25,1204.00,1204.25,20,182
05/14/2008,07:26,1204.50,1204.50,1204.00,1204.25,155,361
05/14/2008,07:27,1204.00,1204.25,1203.50,1204.00,367,371
05/14/2008,07:28,1204.00,1204.00,1202.50,1203.00,416,1064
05/14/2008,07:29,1203.00,1203.75,1202.75,1203.75,443,513
05/14/2008,07:30,1203.75,1204.25,1203.00,1204.25,266,157
05/14/2008,07:31,1204.50,1210.50,1204.50,1210.00,11570,6205
05/14/2008,07:32,1209.75,1210.00,1209.00,1209.75,2604,4327
05/14/2008,07:33,1209.75,1210.50,1209.75,1210.00,1174,1613
05/14/2008,07:34,1210.00,1210.50,1209.25,1209.25,802,2066
05/14/2008,07:35,1209.50,1210.00,1208.75,1209.75,1453,1257
05/14/2008,07:36,1209.75,1210.50,1209.25,1210.50,1903,1037
05/14/2008,07:37,1210.25,1211.25,1210.25,1210.75,4762,1337
05/14/2008,07:38,1211.00,1212.00,1210.75,1212.00,4362,2042
05/14/2008,07:39,1211.75,1212.25,1211.50,1211.75,1524,1773
05/14/2008,07:40,1211.75,1212.00,1211.25,1211.75,899,618
05/14/2008,07:41,1211.75,1213.25,1211.50,1212.75,4791,782
05/14/2008,07:42,1212.75,1213.00,1212.25,1212.50,1170,1642
05/14/2008,07:43,1212.25,1212.50,1211.50,1211.75,1049,1653
05/14/2008,07:44,1211.75,1212.25,1211.75,1211.75,433,1437
05/14/2008,07:45,1211.75,1212.25,1211.75,1212.00,620,358
05/14/2008,07:46,1212.00,1212.50,1212.00,1212.25,479,242
05/14/2008,07:47,1212.00,1212.75,1212.00,1212.50,676,484
05/14/2008,07:48,1212.50,1212.75,1212.25,1212.25,747,259
05/14/2008,07:49,1212.25,1212.75,1212.00,1212.25,1223,727
05/14/2008,07:50,1212.50,1212.75,1212.50,1212.50,478,43
05/14/2008,07:51,1212.75,1213.00,1212.25,1212.50,420,379
05/14/2008,07:52,1212.50,1213.25,1212.25,1213.00,1670,696
05/14/2008,07:53,1213.00,1213.00,1211.75,1212.00,539,1030
05/14/2008,07:54,1212.00,1212.25,1211.75,1212.00,457,144
05/14/2008,07:55,1212.00,1212.00,1211.50,1211.50,214,1238
05/14/2008,07:56,1211.50,1211.75,1211.25,1211.50,385,302
05/14/2008,07:57,1211.50,1211.75,1211.25,1211.75,192,331
05/14/2008,07:58,1211.50,1211.50,1211.25,1211.50,258,1561
05/14/2008,07:59,1211.25,1211.50,1211.00,1211.00,36,436
05/14/2008,08:00,1211.25,1211.75,1211.00,1211.50,780,190
05/14/2008,08:01,1211.75,1211.75,1211.25,1211.50,51,73
05/14/2008,08:02,1211.50,1211.50,1211.00,1211.25,514,451
05/14/2008,08:03,1211.00,1211.25,1211.00,1211.25,338,286
05/14/2008,08:04,1211.25,1211.25,1211.00,1211.00,227,100
05/14/2008,08:05,1211.00,1211.25,1210.75,1211.00,776,340
05/14/2008,08:06,1211.25,1211.50,1211.00,1211.50,359,74
05/14/2008,08:07,1211.50,1211.75,1211.25,1211.50,303,139
05/14/2008,08:08,1211.50,1211.50,1211.25,1211.25,206,223
05/14/2008,08:09,1211.25,1211.25,1211.00,1211.00,77,735
05/14/2008,08:10,1211.00,1211.25,1210.75,1210.75,708,707
05/14/2008,08:11,1211.00,1211.00,1210.50,1210.75,32,1208
05/14/2008,08:12,1210.75,1211.25,1210.75,1210.75,862,307
05/14/2008,08:13,1211.00,1211.50,1210.75,1211.25,1368,100
05/14/2008,08:14,1211.50,1211.50,1211.25,1211.25,145,57
05/14/2008,08:15,1211.25,1211.50,1211.00,1211.00,59,256
05/14/2008,08:16,1211.00,1211.25,1210.75,1211.00,364,440
05/14/2008,08:17,1210.75,1211.25,1210.75,1211.00,106,81
05/14/2008,08:18,1211.00,1211.25,1210.75,1211.00,179,273
05/14/2008,08:19,1211.00,1211.25,1211.00,1211.25,480,0
05/14/2008,08:20,1211.50,1212.00,1211.50,1212.00,563,186
05/14/2008,08:21,1211.75,1212.00,1211.75,1211.75,596,341
05/14/2008,08:22,1211.75,1212.00,1211.50,1211.75,169,196
05/14/2008,08:23,1211.75,1212.25,1211.75,1212.00,345,122
05/14/2008,08:24,1211.75,1212.00,1211.75,1211.75,277,46
05/14/2008,08:25,1211.75,1212.00,1211.50,1211.50,12,136
05/14/2008,08:26,1211.50,1211.75,1211.25,1211.50,23,212
05/14/2008,08:27,1211.50,1211.50,1211.00,1211.00,32,228
05/14/2008,08:28,1211.00,1211.25,1211.00,1211.25,172,611
05/14/2008,08:29,1211.25,1211.25,1211.00,1211.00,40,49
05/14/2008,08:30,1211.00,1211.25,1210.75,1211.25,776,678
05/14/2008,08:31,1211.00,1211.75,1210.50,1211.25,5329,3833
05/14/2008,08:32,1211.00,1211.25,1210.75,1211.00,3742,5212
05/14/2008,08:33,1211.00,1211.25,1210.25,1210.50,3191,3801
05/14/2008,08:34,1210.75,1211.25,1210.50,1211.25,3661,2490
05/14/2008,08:35,1211.25,1211.25,1210.50,1210.75,2240,2545
05/14/2008,08:36,1211.00,1211.00,1210.50,1211.00,2219,2197
05/14/2008,08:37,1210.75,1211.75,1210.75,1211.75,4819,2376
05/14/2008,08:38,1211.75,1213.00,1211.50,1213.00,7470,3059
05/14/2008,08:39,1213.00,1214.50,1212.75,1214.50,11972,3223
05/14/2008,08:40,1214.25,1215.00,1214.25,1214.75,7165,2860
05/14/2008,08:41,1214.75,1214.75,1213.50,1213.50,1977,5895
05/14/2008,08:42,1213.50,1214.25,1213.50,1214.25,3862,2193
05/14/2008,08:43,1214.25,1214.50,1214.00,1214.50,2675,283
05/14/2008,08:44,1214.50,1215.25,1214.25,1214.25,3900,2977
05/14/2008,08:45,1214.50,1214.50,1213.50,1214.25,2720,4714
05/14/2008,08:46,1214.25,1214.50,1213.50,1213.50,2445,2863
05/14/2008,08:47,1213.50,1214.50,1213.50,1214.25,3575,4178
05/14/2008,08:48,1214.25,1214.25,1213.50,1214.00,2085,2759
05/14/2008,08:49,1214.00,1214.75,1213.50,1214.50,2920,2196
05/14/2008,08:50,1214.25,1215.75,1214.00,1215.25,5543,1594
05/14/2008,08:51,1215.50,1216.25,1215.00,1216.25,10131,4820
05/14/2008,08:52,1216.25,1217.00,1216.00,1216.50,9399,5149
05/14/2008,08:53,1216.50,1217.00,1216.25,1216.75,4749,4002
05/14/2008,08:54,1216.75,1217.00,1215.75,1216.25,2490,4512
05/14/2008,08:55,1216.25,1216.25,1215.50,1215.75,3078,5880
05/14/2008,08:56,1215.75,1216.25,1215.25,1215.25,1488,4822
05/14/2008,08:57,1215.50,1215.75,1215.00,1215.50,2631,2149
05/14/2008,08:58,1215.75,1216.00,1215.25,1215.50,1793,1677
05/14/2008,08:59,1215.50,1215.50,1214.50,1215.00,1940,3018
05/14/2008,09:00,1215.00,1215.50,1214.75,1215.25,3103,2282
05/14/2008,09:01,1215.00,1215.75,1215.00,1215.50,4210,1340
05/14/2008,09:02,1215.50,1215.75,1214.50,1214.75,796,3541
05/14/2008,09:03,1214.75,1215.75,1214.75,1215.25,2067,1807
05/14/2008,09:04,1215.25,1215.75,1214.75,1215.00,974,1979
05/14/2008,09:05,1214.75,1215.25,1214.50,1214.50,1385,3473
05/14/2008,09:06,1214.75,1214.75,1214.00,1214.50,2698,3981
05/14/2008,09:07,1214.50,1214.75,1214.00,1214.75,1946,2183
05/14/2008,09:08,1214.50,1215.25,1214.25,1214.50,2588,2200
05/14/2008,09:09,1214.50,1215.00,1214.25,1214.75,3774,4008
05/14/2008,09:10,1214.75,1215.00,1214.50,1215.00,1063,211
05/14/2008,09:11,1215.00,1215.50,1214.75,1215.50,1828,1625
05/14/2008,09:12,1215.50,1215.50,1214.25,1214.50,2952,3060
05/14/2008,09:13,1214.50,1214.75,1214.00,1214.50,2096,1588
05/14/2008,09:14,1214.75,1215.25,1214.25,1214.25,2592,3319
05/14/2008,09:15,1214.25,1214.75,1213.75,1214.50,3171,4612
05/14/2008,09:16,1214.50,1215.50,1214.50,1215.00,2855,1684
05/14/2008,09:17,1215.25,1215.25,1214.75,1214.75,1149,797
05/14/2008,09:18,1214.75,1215.50,1214.75,1215.25,2734,1255
05/14/2008,09:19,1215.00,1216.25,1215.00,1215.50,7731,4039
05/14/2008,09:20,1215.50,1216.25,1215.25,1216.00,2918,1521
05/14/2008,09:21,1215.75,1216.00,1214.75,1215.00,695,2599
05/14/2008,09:22,1214.75,1215.50,1214.50,1215.25,1190,2493
05/14/2008,09:23,1215.25,1215.50,1214.50,1214.75,425,2085
05/14/2008,09:24,1214.50,1215.25,1214.50,1215.25,1114,238
05/14/2008,09:25,1215.25,1215.25,1214.75,1215.00,899,559
05/14/2008,09:26,1215.25,1216.00,1215.00,1215.50,4762,2946
05/14/2008,09:27,1215.25,1216.00,1215.25,1215.75,1462,1117
05/14/2008,09:28,1215.75,1216.25,1215.75,1215.75,2278,1491
05/14/2008,09:29,1215.75,1216.50,1215.75,1216.00,2860,1387
05/14/2008,09:30,1216.25,1216.50,1215.50,1215.50,1276,1863
05/14/2008,09:31,1215.50,1216.50,1215.00,1216.00,2882,3854
05/14/2008,09:32,1216.25,1216.75,1215.75,1216.75,3158,1313
05/14/2008,09:33,1216.75,1218.00,1216.75,1217.25,10533,4286
05/14/2008,09:34,1217.25,1217.50,1216.50,1216.50,2737,4926
05/14/2008,09:35,1216.75,1217.00,1216.50,1216.75,1415,3236
05/14/2008,09:36,1216.75,1217.50,1216.75,1217.25,3896,1297
05/14/2008,09:37,1217.25,1217.50,1216.75,1217.00,560,955
05/14/2008,09:38,1217.00,1218.25,1217.00,1217.75,4187,2086
05/14/2008,09:39,1218.00,1218.50,1217.50,1218.00,3431,3067
05/14/2008,09:40,1218.00,1218.25,1217.25,1217.25,2379,4547
05/14/2008,09:41,1217.25,1217.75,1217.25,1217.25,1285,2235
05/14/2008,09:42,1217.25,1218.25,1217.00,1217.50,2667,4238
05/14/2008,09:43,1217.25,1217.75,1216.75,1216.75,2548,2551
05/14/2008,09:44,1217.00,1217.75,1216.75,1217.25,4120,964
05/14/2008,09:45,1217.50,1217.50,1216.75,1217.25,1482,1457
05/14/2008,09:46,1217.25,1218.00,1217.00,1217.50,2420,2337
05/14/2008,09:47,1217.25,1217.75,1216.75,1217.00,701,2575
05/14/2008,09:48,1217.00,1217.50,1216.75,1217.00,874,775
05/14/2008,09:49,1217.25,1217.75,1216.75,1217.25,1519,1891
05/14/2008,09:50,1217.00,1217.00,1216.00,1216.50,881,3127
05/14/2008,09:51,1216.75,1217.00,1216.25,1216.50,1522,1715
05/14/2008,09:52,1216.25,1217.25,1216.25,1217.00,1380,847
05/14/2008,09:53,1217.25,1217.25,1216.75,1216.75,586,694
05/14/2008,09:54,1217.00,1217.25,1216.75,1217.00,1265,694
05/14/2008,09:55,1217.00,1217.25,1217.00,1217.00,389,400
05/14/2008,09:56,1217.00,1217.25,1216.50,1217.00,1365,1274
05/14/2008,09:57,1217.00,1217.00,1216.25,1216.50,928,2571
05/14/2008,09:58,1216.25,1216.50,1215.25,1215.75,3433,6466
05/14/2008,09:59,1215.75,1216.50,1215.75,1216.25,2035,2310
05/14/2008,10:00,1216.25,1216.75,1216.25,1216.25,637,947
05/14/2008,10:01,1216.50,1217.00,1216.25,1216.50,1098,1355
05/14/2008,10:02,1216.50,1216.75,1216.25,1216.25,260,1345
05/14/2008,10:03,1216.25,1216.50,1215.75,1216.00,2815,2699
05/14/2008,10:04,1216.00,1216.25,1215.50,1215.50,645,1397
05/14/2008,10:05,1215.50,1216.00,1215.25,1215.50,2046,1375
05/14/2008,10:06,1215.75,1215.75,1215.25,1215.75,382,690
05/14/2008,10:07,1215.50,1216.00,1215.25,1215.50,774,872
05/14/2008,10:08,1215.50,1216.00,1215.50,1215.75,1048,289
05/14/2008,10:09,1216.00,1216.00,1215.75,1215.75,68,1018
05/14/2008,10:10,1215.75,1216.00,1215.50,1215.75,436,1008
05/14/2008,10:11,1215.75,1215.75,1214.50,1214.75,732,4913
05/14/2008,10:12,1214.75,1215.25,1214.50,1215.00,2117,1877
05/14/2008,10:13,1215.25,1215.75,1215.00,1215.50,2067,1149
05/14/2008,10:14,1215.50,1215.75,1215.25,1215.50,700,234
05/14/2008,10:15,1215.75,1215.75,1215.00,1215.50,1765,1770
05/14/2008,10:16,1215.75,1216.25,1215.50,1216.25,5637,2731
05/14/2008,10:17,1216.25,1216.25,1215.75,1215.75,1115,1677
05/14/2008,10:18,1215.75,1216.00,1215.50,1215.75,761,726
05/14/2008,10:19,1215.75,1216.00,1215.50,1215.50,409,835
05/14/2008,10:20,1215.75,1215.75,1215.00,1215.50,622,1228
05/14/2008,10:21,1215.50,1215.75,1215.25,1215.25,306,941
05/14/2008,10:22,1215.50,1215.50,1215.00,1215.50,617,735
05/14/2008,10:23,1215.25,1215.50,1214.75,1214.75,1180,1786
05/14/2008,10:24,1214.75,1215.25,1214.75,1215.25,1637,1891
05/14/2008,10:25,1215.25,1215.50,1215.00,1215.00,495,449
05/14/2008,10:26,1215.00,1215.25,1214.50,1215.00,1451,1592
05/14/2008,10:27,1215.00,1216.00,1215.00,1215.75,4438,876
05/14/2008,10:28,1216.00,1216.25,1215.75,1216.00,2228,1378
05/14/2008,10:29,1216.00,1216.25,1215.50,1216.25,2907,2511
05/14/2008,10:30,1216.00,1216.50,1215.75,1216.25,3401,2057
05/14/2008,10:31,1216.25,1217.00,1216.25,1216.25,3456,2654
05/14/2008,10:32,1216.25,1216.50,1216.00,1216.25,1560,1126
05/14/2008,10:33,1216.25,1216.50,1216.25,1216.25,256,435
05/14/2008,10:34,1216.25,1216.75,1216.25,1216.50,2543,789
05/14/2008,10:35,1216.25,1216.75,1216.25,1216.50,720,1196
05/14/2008,10:36,1216.25,1216.75,1216.00,1216.25,1417,1316
05/14/2008,10:37,1216.50,1216.75,1216.00,1216.50,1347,1154
05/14/2008,10:38,1216.50,1216.75,1216.25,1216.75,1654,46
05/14/2008,10:39,1216.75,1216.75,1216.25,1216.25,189,721
05/14/2008,10:40,1216.25,1216.75,1216.25,1216.50,554,107
05/14/2008,10:41,1216.75,1217.00,1216.50,1216.75,922,222
05/14/2008,10:42,1216.75,1217.50,1216.50,1217.25,4374,1273
05/14/2008,10:43,1217.50,1217.75,1217.00,1217.75,1531,1348
05/14/2008,10:44,1217.75,1218.00,1217.50,1218.00,3131,826
05/14/2008,10:45,1217.75,1218.25,1217.75,1217.75,2921,1258
05/14/2008,10:46,1217.75,1218.00,1217.25,1217.75,1259,3117
05/14/2008,10:47,1217.75,1218.00,1217.50,1217.75,108,1584
05/14/2008,10:48,1217.75,1218.00,1217.50,1217.75,560,249
05/14/2008,10:49,1217.50,1218.25,1217.50,1217.75,1787,906
05/14/2008,10:50,1218.00,1218.00,1217.50,1218.00,1394,1054
05/14/2008,10:51,1217.75,1218.25,1217.50,1217.75,1156,1837
05/14/2008,10:52,1218.00,1218.25,1217.50,1217.50,1227,2057
05/14/2008,10:53,1217.50,1217.50,1216.75,1216.75,80,3047
05/14/2008,10:54,1217.00,1217.00,1216.50,1216.75,1314,2267
05/14/2008,10:55,1216.50,1216.75,1216.25,1216.75,791,1386
05/14/2008,10:56,1216.50,1217.00,1216.50,1216.50,521,496
05/14/2008,10:57,1216.50,1217.00,1216.50,1216.75,256,96
05/14/2008,10:58,1216.75,1217.25,1216.75,1217.00,706,639
05/14/2008,10:59,1217.25,1217.25,1216.50,1217.00,721,740
05/14/2008,11:00,1217.00,1217.00,1216.50,1217.00,603,694
05/14/2008,11:01,1217.00,1217.25,1216.50,1217.25,1075,642
05/14/2008,11:02,1217.25,1217.25,1216.75,1217.25,660,291
05/14/2008,11:03,1217.25,1217.50,1217.00,1217.00,439,226
05/14/2008,11:04,1217.00,1217.25,1216.75,1217.00,337,448
05/14/2008,11:05,1217.25,1217.75,1217.00,1217.75,1019,281
05/14/2008,11:06,1217.50,1217.75,1217.25,1217.25,191,1062
05/14/2008,11:07,1217.25,1217.50,1217.00,1217.00,455,794
05/14/2008,11:08,1216.75,1217.50,1216.75,1217.00,1171,274
05/14/2008,11:09,1217.25,1217.50,1217.00,1217.50,829,390
05/14/2008,11:10,1217.25,1217.50,1217.25,1217.50,61,225
05/14/2008,11:11,1217.50,1217.75,1217.25,1217.25,289,274
05/14/2008,11:12,1217.25,1218.50,1217.25,1218.00,3260,1833
05/14/2008,11:13,1218.00,1218.00,1217.00,1217.25,492,2424
05/14/2008,11:14,1217.25,1217.75,1217.00,1217.00,319,866
05/14/2008,11:15,1217.25,1217.75,1217.00,1217.75,2053,32
05/14/2008,11:16,1217.75,1217.75,1217.50,1217.50,114,35
05/14/2008,11:17,1217.50,1217.75,1217.25,1217.25,577,444
05/14/2008,11:18,1217.25,1217.50,1217.25,1217.50,375,171
05/14/2008,11:19,1217.50,1217.75,1217.50,1217.50,381,32
05/14/2008,11:20,1217.50,1217.75,1217.25,1217.75,499,411
05/14/2008,11:21,1217.50,1217.75,1217.25,1217.75,634,392
05/14/2008,11:22,1217.75,1217.75,1217.50,1217.75,696,430
05/14/2008,11:23,1217.75,1217.75,1217.25,1217.75,770,252
05/14/2008,11:24,1217.50,1218.00,1217.50,1217.50,258,318
05/14/2008,11:25,1217.75,1217.75,1217.25,1217.25,908,468
05/14/2008,11:26,1217.25,1218.50,1217.25,1218.00,3704,1918
05/14/2008,11:27,1218.00,1218.75,1217.75,1218.25,4957,2857
05/14/2008,11:28,1218.00,1218.25,1217.25,1217.75,1848,2971
05/14/2008,11:29,1217.75,1217.75,1217.00,1217.25,969,1427
05/14/2008,11:30,1217.25,1217.75,1217.25,1217.25,510,163
05/14/2008,11:31,1217.50,1217.75,1217.25,1217.50,480,479
05/14/2008,11:32,1217.50,1217.75,1217.25,1217.50,113,201
05/14/2008,11:33,1217.25,1217.50,1217.00,1217.25,671,527
05/14/2008,11:34,1217.25,1217.50,1217.00,1217.00,602,550
05/14/2008,11:35,1217.00,1217.25,1216.75,1217.25,363,1047
05/14/2008,11:36,1217.50,1217.50,1217.00,1217.25,349,305
05/14/2008,11:37,1217.00,1217.25,1216.25,1216.75,1041,3322
05/14/2008,11:38,1216.75,1217.00,1216.50,1216.75,666,964
05/14/2008,11:39,1216.75,1217.00,1216.50,1217.00,167,991
05/14/2008,11:40,1216.75,1217.00,1216.75,1216.75,1561,99
05/14/2008,11:41,1217.00,1217.25,1217.00,1217.25,326,69
05/14/2008,11:42,1217.25,1217.25,1216.25,1216.75,586,1502
05/14/2008,11:43,1216.50,1216.75,1216.50,1216.75,101,78
05/14/2008,11:44,1216.75,1216.75,1216.00,1216.25,114,1356
05/14/2008,11:45,1216.25,1216.50,1216.00,1216.25,655,1111
05/14/2008,11:46,1216.50,1216.75,1216.00,1216.50,983,1124
05/14/2008,11:47,1216.50,1216.75,1216.50,1216.50,489,872
05/14/2008,11:48,1216.50,1216.50,1216.25,1216.25,424,211
05/14/2008,11:49,1216.50,1216.75,1216.25,1216.50,1289,49
05/14/2008,11:50,1216.75,1216.75,1216.50,1216.75,404,50
05/14/2008,11:51,1217.00,1217.00,1216.50,1216.50,139,1392
05/14/2008,11:52,1216.50,1216.75,1216.50,1216.50,4,58
05/14/2008,11:53,1216.50,1217.50,1216.50,1217.00,1397,1085
05/14/2008,11:54,1217.00,1217.75,1217.00,1217.75,2206,52
05/14/2008,11:55,1217.75,1217.75,1217.50,1217.50,160,929
05/14/2008,11:56,1217.50,1217.75,1217.50,1217.50,355,71
05/14/2008,11:57,1217.75,1218.00,1217.50,1217.75,1579,678
05/14/2008,11:58,1217.75,1217.75,1217.50,1217.50,960,20
05/14/2008,11:59,1217.75,1218.00,1217.25,1218.00,1330,645
05/14/2008,12:00,1218.00,1218.00,1217.50,1217.50,40,1085
05/14/2008,12:01,1217.75,1218.50,1217.50,1218.25,4089,795
05/14/2008,12:02,1218.25,1218.50,1218.00,1218.25,1527,1215
05/14/2008,12:03,1218.25,1218.25,1217.50,1218.00,1104,1761
05/14/2008,12:04,1218.25,1218.25,1217.25,1217.50,978,2164
05/14/2008,12:05,1217.50,1218.00,1217.50,1218.00,1262,611
05/14/2008,12:06,1217.75,1219.00,1217.75,1218.75,6735,1099
05/14/2008,12:07,1219.00,1219.25,1218.50,1218.50,3026,2928
05/14/2008,12:08,1218.50,1219.25,1218.50,1219.25,2155,363
05/14/2008,12:09,1219.00,1219.25,1219.00,1219.00,1173,619
05/14/2008,12:10,1219.00,1219.75,1219.00,1219.50,7354,3370
05/14/2008,12:11,1219.50,1219.75,1219.25,1219.50,2239,1466
05/14/2008,12:12,1219.75,1220.00,1219.25,1219.50,2651,1714
05/14/2008,12:13,1219.75,1220.00,1219.50,1219.75,1562,626
05/14/2008,12:14,1219.75,1220.00,1219.50,1220.00,1133,1112
05/14/2008,12:15,1219.75,1220.75,1219.75,1220.25,9227,3356
05/14/2008,12:16,1220.50,1220.75,1220.25,1220.25,1187,2187
05/14/2008,12:17,1220.50,1220.50,1220.00,1220.25,947,1588
05/14/2008,12:18,1220.00,1220.50,1220.00,1220.00,1283,1103
05/14/2008,12:19,1220.25,1220.75,1220.00,1220.25,1799,542
05/14/2008,12:20,1220.25,1220.75,1220.25,1220.75,1946,1149
05/14/2008,12:21,1220.50,1220.75,1220.50,1220.50,242,269
05/14/2008,12:22,1220.50,1220.75,1220.00,1220.00,338,2454
05/14/2008,12:23,1220.00,1220.25,1220.00,1220.00,69,1053
05/14/2008,12:24,1220.00,1220.25,1220.00,1220.00,174,428
05/14/2008,12:25,1220.00,1220.25,1219.75,1220.00,74,655
05/14/2008,12:26,1220.00,1220.00,1219.50,1219.50,386,1344
05/14/2008,12:27,1219.50,1220.25,1219.50,1219.75,1741,1236
05/14/2008,12:28,1219.75,1220.00,1219.75,1219.75,41,608
05/14/2008,12:29,1219.75,1220.00,1219.50,1219.75,236,1416
05/14/2008,12:30,1220.00,1220.25,1219.75,1220.25,639,90
05/14/2008,12:31,1220.25,1220.75,1220.00,1220.75,2549,470
05/14/2008,12:32,1220.50,1220.75,1220.00,1220.25,1699,2699
05/14/2008,12:33,1220.50,1221.00,1220.25,1220.50,2743,1976
05/14/2008,12:34,1220.50,1220.75,1220.00,1220.25,452,2108
05/14/2008,12:35,1220.25,1221.25,1220.25,1221.00,4512,1921
05/14/2008,12:36,1221.00,1221.75,1220.50,1221.25,4677,2664
05/14/2008,12:37,1221.50,1221.75,1221.00,1221.50,2747,2446
05/14/2008,12:38,1221.50,1221.50,1220.50,1221.00,598,2304
05/14/2008,12:39,1221.00,1221.25,1220.50,1221.00,1381,832
05/14/2008,12:40,1220.75,1221.00,1220.75,1221.00,486,797
05/14/2008,12:41,1221.00,1221.25,1220.50,1221.00,1050,1137
05/14/2008,12:42,1221.25,1221.50,1220.75,1221.50,1704,534
05/14/2008,12:43,1221.50,1221.75,1221.25,1221.25,1296,1893
05/14/2008,12:44,1221.50,1221.75,1221.00,1221.25,1726,527
05/14/2008,12:45,1221.50,1221.75,1221.00,1221.50,1227,1300
05/14/2008,12:46,1221.25,1221.75,1221.00,1221.75,750,619
05/14/2008,12:47,1221.75,1222.50,1221.25,1222.25,6059,2303
05/14/2008,12:48,1222.00,1222.25,1221.50,1221.50,580,2476
05/14/2008,12:49,1221.75,1221.75,1221.00,1221.25,359,2242
05/14/2008,12:50,1221.25,1221.50,1220.50,1220.75,2914,2634
05/14/2008,12:51,1221.00,1221.00,1220.50,1220.75,226,1163
05/14/2008,12:52,1221.00,1221.00,1220.75,1220.75,93,571
05/14/2008,12:53,1220.75,1221.00,1220.75,1220.75,84,815
05/14/2008,12:54,1220.75,1221.25,1220.75,1221.00,2087,522
05/14/2008,12:55,1221.00,1221.25,1220.75,1221.00,88,172
05/14/2008,12:56,1220.75,1221.00,1220.75,1221.00,1590,10
05/14/2008,12:57,1221.25,1221.25,1221.00,1221.25,324,138
05/14/2008,12:58,1221.25,1221.50,1221.00,1221.25,689,742
05/14/2008,12:59,1221.00,1221.25,1220.75,1221.00,191,342
05/14/2008,13:00,1220.75,1221.00,1220.75,1220.75,155,1000
05/14/2008,13:01,1221.00,1221.50,1220.75,1221.00,1641,1137
05/14/2008,13:02,1221.25,1221.50,1221.00,1221.25,1279,144
05/14/2008,13:03,1221.25,1221.50,1221.00,1221.00,34,1000
05/14/2008,13:04,1221.00,1221.25,1221.00,1221.00,381,47
05/14/2008,13:05,1221.25,1221.25,1220.00,1220.25,1450,6889
05/14/2008,13:06,1220.25,1220.50,1219.75,1220.25,1412,1911
05/14/2008,13:07,1220.25,1220.50,1220.00,1220.25,646,1189
05/14/2008,13:08,1220.25,1220.50,1220.00,1220.25,57,1720
05/14/2008,13:09,1220.00,1220.25,1219.50,1220.00,1152,2845
05/14/2008,13:10,1219.75,1220.25,1219.75,1220.25,1390,1274
05/14/2008,13:11,1220.00,1220.50,1219.75,1220.00,621,1440
05/14/2008,13:12,1219.75,1220.50,1219.75,1220.25,1801,970
05/14/2008,13:13,1220.00,1220.50,1220.00,1220.50,1429,123
05/14/2008,13:14,1220.50,1220.50,1220.00,1220.50,497,688
05/14/2008,13:15,1220.25,1220.75,1220.25,1220.50,979,1218
05/14/2008,13:16,1220.25,1220.50,1220.25,1220.25,684,165
05/14/2008,13:17,1220.25,1220.50,1220.00,1220.25,757,592
05/14/2008,13:18,1220.25,1220.50,1220.00,1220.25,391,940
05/14/2008,13:19,1220.25,1220.75,1220.00,1220.25,1059,1190
05/14/2008,13:20,1220.25,1220.50,1219.75,1220.25,1517,2275
05/14/2008,13:21,1220.25,1220.25,1220.00,1220.25,827,127
05/14/2008,13:22,1220.00,1220.50,1220.00,1220.00,1194,316
05/14/2008,13:23,1220.00,1220.25,1219.50,1219.75,962,4483
05/14/2008,13:24,1219.75,1219.75,1219.25,1219.75,2167,1269
05/14/2008,13:25,1219.50,1219.75,1219.25,1219.50,291,1353
05/14/2008,13:26,1219.25,1219.75,1219.25,1219.50,1810,451
05/14/2008,13:27,1219.25,1220.00,1219.25,1219.75,861,1028
05/14/2008,13:28,1219.75,1220.25,1219.50,1220.25,1717,118
05/14/2008,13:29,1220.00,1220.75,1219.75,1220.75,2618,559
05/14/2008,13:30,1220.75,1220.75,1219.75,1220.25,973,2393
05/14/2008,13:31,1220.25,1220.75,1220.00,1220.75,1543,40
05/14/2008,13:32,1220.50,1221.00,1220.50,1221.00,1105,355
05/14/2008,13:33,1221.00,1221.50,1220.75,1221.25,3773,1469
05/14/2008,13:34,1221.25,1221.75,1221.00,1221.25,2846,1764
05/14/2008,13:35,1221.50,1221.50,1220.75,1220.75,666,1341
05/14/2008,13:36,1220.75,1221.25,1220.75,1221.00,336,609
05/14/2008,13:37,1220.75,1221.25,1220.00,1220.50,1222,2411
05/14/2008,13:38,1220.50,1220.75,1220.25,1220.25,684,770
05/14/2008,13:39,1220.25,1220.50,1219.50,1219.50,1703,2648
05/14/2008,13:40,1219.75,1220.00,1219.25,1219.50,2788,986
05/14/2008,13:41,1219.50,1220.00,1219.25,1219.50,1093,1490
05/14/2008,13:42,1219.50,1220.25,1219.50,1219.75,1792,888
05/14/2008,13:43,1219.50,1220.50,1219.50,1219.75,1007,1039
05/14/2008,13:44,1219.75,1220.25,1219.75,1220.00,468,575
05/14/2008,13:45,1220.00,1220.25,1219.75,1220.25,216,557
05/14/2008,13:46,1220.25,1220.50,1220.00,1220.25,1348,374
05/14/2008,13:47,1220.00,1220.25,1219.75,1219.75,480,767
05/14/2008,13:48,1220.00,1220.25,1219.75,1220.25,1096,108
05/14/2008,13:49,1220.25,1220.25,1219.50,1220.00,1139,1472
05/14/2008,13:50,1220.00,1220.00,1219.75,1220.00,1002,112
05/14/2008,13:51,1220.00,1220.00,1218.75,1219.00,2197,6599
05/14/2008,13:52,1219.25,1219.50,1219.00,1219.00,892,789
05/14/2008,13:53,1219.00,1219.25,1218.75,1219.25,986,1245
05/14/2008,13:54,1219.25,1219.50,1219.00,1219.50,811,1129
05/14/2008,13:55,1219.25,1219.50,1219.25,1219.50,878,255
05/14/2008,13:56,1219.50,1219.75,1219.00,1219.50,2455,2192
05/14/2008,13:57,1219.75,1220.00,1219.50,1219.50,772,1429
05/14/2008,13:58,1219.75,1219.75,1219.50,1219.75,697,74
05/14/2008,13:59,1219.75,1219.75,1218.50,1219.00,813,3885
05/14/2008,14:00,1218.75,1219.00,1218.25,1218.75,2039,2458
05/14/2008,14:01,1218.75,1218.75,1218.25,1218.25,2052,2325
05/14/2008,14:02,1218.50,1218.50,1217.50,1218.50,4673,4051
05/14/2008,14:03,1218.50,1218.50,1218.00,1218.25,1425,1857
05/14/2008,14:04,1218.00,1219.25,1218.00,1219.00,2891,536
05/14/2008,14:05,1219.00,1219.25,1218.50,1218.75,1559,1139
05/14/2008,14:06,1218.75,1219.00,1218.25,1218.50,1169,3878
05/14/2008,14:07,1218.75,1218.75,1217.75,1218.25,1759,5223
05/14/2008,14:08,1218.00,1218.25,1217.25,1217.25,2003,3887
05/14/2008,14:09,1217.50,1217.50,1216.75,1217.00,4310,5549
05/14/2008,14:10,1217.00,1217.25,1216.25,1216.75,2576,3310
05/14/2008,14:11,1216.50,1217.50,1216.50,1217.25,3640,2113
05/14/2008,14:12,1217.00,1217.50,1216.75,1217.25,1355,511
05/14/2008,14:13,1217.50,1217.50,1217.00,1217.25,236,1457
05/14/2008,14:14,1217.00,1217.25,1216.25,1216.50,1873,4557
05/14/2008,14:15,1216.25,1217.25,1216.25,1217.00,2515,988
05/14/2008,14:16,1216.75,1217.25,1216.50,1217.00,806,859
05/14/2008,14:17,1217.00,1217.50,1216.75,1217.25,1325,674
05/14/2008,14:18,1217.25,1218.25,1217.00,1218.25,4455,1116
05/14/2008,14:19,1218.00,1218.25,1217.50,1217.75,645,1664
05/14/2008,14:20,1217.50,1217.75,1217.00,1217.50,1181,827
05/14/2008,14:21,1217.50,1217.75,1216.50,1216.75,468,2248
05/14/2008,14:22,1216.50,1217.00,1216.25,1217.00,3417,1638
05/14/2008,14:23,1216.75,1217.00,1215.25,1215.50,1892,8627
05/14/2008,14:24,1215.50,1216.25,1215.00,1215.00,2536,3856
05/14/2008,14:25,1215.00,1215.50,1214.50,1215.00,3233,4275
05/14/2008,14:26,1214.75,1215.25,1214.50,1214.75,4517,5096
05/14/2008,14:27,1214.75,1215.75,1214.50,1215.25,3660,2665
05/14/2008,14:28,1215.50,1215.50,1214.75,1215.25,2049,2940
05/14/2008,14:29,1215.25,1215.50,1214.75,1215.00,1518,664
05/14/2008,14:30,1215.00,1215.50,1214.75,1215.25,1302,999
05/14/2008,14:31,1215.00,1215.50,1214.75,1214.75,2759,2644
05/14/2008,14:32,1215.00,1215.00,1213.75,1214.25,3277,5797
05/14/2008,14:33,1214.25,1214.25,1213.75,1214.00,1401,762
05/14/2008,14:34,1214.00,1214.75,1213.50,1213.75,2597,4198
05/14/2008,14:35,1213.75,1214.50,1213.50,1214.25,2793,2611
05/14/2008,14:36,1214.00,1214.25,1212.75,1212.75,851,6313
05/14/2008,14:37,1212.75,1213.25,1212.00,1212.25,4231,6508
05/14/2008,14:38,1212.25,1212.50,1211.50,1211.50,3897,5796
05/14/2008,14:39,1211.50,1212.50,1211.25,1212.25,6177,4494
05/14/2008,14:40,1212.25,1212.75,1212.00,1212.25,3070,1506
05/14/2008,14:41,1212.25,1213.50,1212.25,1212.75,4712,3950
05/14/2008,14:42,1212.75,1213.00,1211.75,1212.00,2026,8101
05/14/2008,14:43,1212.00,1212.00,1211.25,1212.00,3036,2468
05/14/2008,14:44,1211.75,1212.00,1210.75,1211.50,1299,4718
05/14/2008,14:45,1211.25,1211.75,1209.50,1210.00,3944,9973
05/14/2008,14:46,1209.75,1210.50,1209.00,1210.00,7976,7912
05/14/2008,14:47,1210.25,1210.75,1209.50,1209.75,3370,4662
05/14/2008,14:48,1209.75,1210.75,1209.75,1210.25,2536,1433
05/14/2008,14:49,1210.25,1212.00,1210.25,1211.50,5912,3576
05/14/2008,14:50,1211.75,1211.75,1211.00,1211.75,1239,1557
05/14/2008,14:51,1211.75,1212.00,1211.50,1212.00,1427,1217
05/14/2008,14:52,1211.75,1212.25,1211.50,1211.50,1820,1617
05/14/2008,14:53,1211.50,1212.00,1210.25,1210.25,1585,4216
05/14/2008,14:54,1210.50,1210.75,1209.75,1210.00,1338,3505
05/14/2008,14:55,1209.75,1210.25,1208.75,1209.75,6958,8258
05/14/2008,14:56,1209.75,1210.50,1209.75,1210.25,972,1179
05/14/2008,14:57,1210.00,1210.25,1209.00,1209.25,1222,3279
05/14/2008,14:58,1209.25,1210.00,1209.00,1209.00,3227,4195
05/14/2008,14:59,1209.25,1210.25,1209.00,1210.25,4243,1727
05/14/2008,15:00,1210.25,1210.25,1209.25,1209.75,7558,8378
05/14/2008,15:01,1210.00,1211.50,1209.75,1210.25,14094,10735
05/14/2008,15:02,1210.00,1210.50,1209.50,1209.75,2989,5258
05/14/2008,15:03,1209.75,1210.50,1209.75,1210.00,3427,2604
05/14/2008,15:04,1210.00,1210.25,1210.00,1210.00,1595,927
05/14/2008,15:05,1210.25,1210.75,1210.00,1210.25,3120,1553
05/14/2008,15:06,1210.25,1210.50,1209.50,1210.00,2245,3034
05/14/2008,15:07,1209.75,1210.00,1208.75,1209.00,2372,6359
05/14/2008,15:08,1209.25,1209.50,1209.00,1209.25,1588,1055
05/14/2008,15:09,1209.25,1209.25,1208.75,1209.00,422,1033
05/14/2008,15:10,1209.00,1209.75,1208.75,1209.25,2647,1225
05/14/2008,15:11,1209.25,1209.25,1208.50,1208.75,1010,1296
05/14/2008,15:12,1208.75,1209.50,1208.75,1209.00,1194,795
05/14/2008,15:13,1209.25,1209.25,1209.00,1209.00,318,55
05/14/2008,15:14,1209.25,1209.25,1208.50,1209.00,1654,1929
05/14/2008,15:15,1209.00,1209.25,1208.50,1208.50,2512,3563
05/14/2008,15:31,1208.50,1209.00,1208.25,1208.50,491,808
05/14/2008,15:32,1208.50,1208.50,1208.00,1208.25,117,264
05/14/2008,15:33,1208.25,1208.25,1208.25,1208.25,0,43
05/14/2008,15:34,1208.00,1208.25,1207.75,1208.00,47,281
05/14/2008,15:35,1207.75,1208.00,1207.50,1207.50,450,427
05/14/2008,15:36,1207.50,1208.00,1207.50,1207.75,96,101
05/14/2008,15:37,1207.75,1207.75,1206.00,1206.75,125,1301
05/14/2008,15:38,1206.75,1207.00,1206.75,1207.00,149,40
05/14/2008,15:39,1207.00,1207.50,1207.00,1207.50,90,2
05/14/2008,15:40,1207.25,1207.75,1207.25,1207.75,172,7
05/14/2008,15:41,1207.75,1208.25,1207.50,1208.00,204,32
05/14/2008,15:42,1208.00,1208.00,1208.00,1208.00,0,24
05/14/2008,15:43,1208.00,1208.00,1208.00,1208.00,0,2
05/14/2008,15:44,1208.00,1208.25,1208.00,1208.25,14,11
05/14/2008,15:45,1208.25,1208.25,1207.75,1208.00,110,94
05/14/2008,15:46,1208.00,1208.00,1207.75,1208.00,28,4
05/14/2008,15:47,1208.00,1208.25,1208.00,1208.00,13,21
05/14/2008,15:48,1208.00,1208.00,1207.75,1208.00,16,36
05/14/2008,15:49,1208.00,1208.50,1208.00,1208.25,178,108
05/14/2008,15:50,1208.25,1208.50,1208.25,1208.25,16,9
05/14/2008,15:51,1208.00,1208.25,1208.00,1208.00,10,99
05/14/2008,15:52,1208.00,1208.25,1208.00,1208.25,5,2
05/14/2008,15:53,1208.00,1208.00,1208.00,1208.00,0,1
05/14/2008,15:54,1208.00,1208.25,1208.00,1208.25,2,55
05/14/2008,15:55,1208.25,1208.25,1208.25,1208.25,27,0
05/14/2008,15:56,1208.00,1208.25,1208.00,1208.00,7,12
05/14/2008,15:57,1208.25,1208.25,1208.00,1208.00,50,45
05/14/2008,15:58,1208.00,1208.00,1208.00,1208.00,0,4
05/14/2008,15:59,1208.00,1208.00,1207.75,1207.75,0,19
05/14/2008,16:00,1207.75,1208.00,1207.50,1208.00,40,16
05/14/2008,17:01,1207.75,1208.25,1207.50,1207.75,34,46
05/14/2008,17:02,1207.75,1208.00,1207.75,1208.00,9,21
05/14/2008,17:03,1208.25,1208.50,1208.25,1208.25,53,5
05/14/2008,17:04,1208.25,1208.75,1208.00,1208.50,196,83
05/14/2008,17:05,1208.50,1208.75,1208.25,1208.50,137,45
05/14/2008,17:06,1208.50,1208.50,1208.50,1208.50,0,1
05/14/2008,17:07,1208.50,1208.50,1208.50,1208.50,0,36
05/14/2008,17:08,1208.50,1208.50,1208.25,1208.25,2,62
05/14/2008,17:09,1208.25,1208.50,1208.25,1208.50,4,27
05/14/2008,17:10,1208.50,1208.50,1208.50,1208.50,6,0
05/14/2008,17:11,1208.25,1208.25,1208.25,1208.25,0,10
05/14/2008,17:12,1208.25,1208.25,1208.25,1208.25,0,5
05/14/2008,17:14,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,17:15,1208.50,1208.50,1208.25,1208.25,9,2
05/14/2008,17:16,1208.50,1208.50,1208.50,1208.50,2,0
05/14/2008,17:17,1208.50,1208.75,1208.50,1208.75,56,0
05/14/2008,17:18,1208.75,1208.75,1208.75,1208.75,1,0
05/14/2008,17:21,1208.75,1208.75,1208.50,1208.50,1,3
05/14/2008,17:22,1208.50,1208.50,1208.50,1208.50,0,17
05/14/2008,17:23,1208.50,1208.50,1208.50,1208.50,0,11
05/14/2008,17:24,1208.50,1208.50,1208.50,1208.50,0,1
05/14/2008,17:25,1208.75,1208.75,1208.75,1208.75,93,0
05/14/2008,17:26,1208.75,1208.75,1208.75,1208.75,7,0
05/14/2008,17:27,1209.00,1209.00,1209.00,1209.00,131,0
05/14/2008,17:28,1208.75,1208.75,1208.75,1208.75,0,45
05/14/2008,17:29,1208.75,1208.75,1208.75,1208.75,0,215
05/14/2008,17:30,1208.75,1209.00,1208.75,1208.75,4,142
05/14/2008,17:31,1208.75,1208.75,1208.75,1208.75,0,9
05/14/2008,17:33,1208.75,1208.75,1208.75,1208.75,0,1
05/14/2008,17:34,1208.50,1208.50,1208.50,1208.50,0,4
05/14/2008,17:35,1208.50,1208.50,1208.50,1208.50,0,33
05/14/2008,17:36,1208.25,1208.50,1208.25,1208.50,3,1
05/14/2008,17:39,1208.50,1208.50,1208.50,1208.50,2,0
05/14/2008,17:40,1208.50,1208.50,1208.50,1208.50,1,0
05/14/2008,17:41,1208.50,1208.50,1208.50,1208.50,1,0
05/14/2008,17:42,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,17:43,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,17:44,1208.50,1208.50,1208.50,1208.50,2,0
05/14/2008,17:45,1208.50,1208.50,1208.25,1208.25,1,2
05/14/2008,17:49,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,17:50,1208.50,1208.50,1208.25,1208.50,4,2
05/14/2008,17:52,1208.50,1208.50,1208.50,1208.50,4,0
05/14/2008,17:53,1208.25,1208.25,1208.25,1208.25,0,18
05/14/2008,17:54,1208.25,1208.25,1208.25,1208.25,0,20
05/14/2008,17:55,1208.25,1208.50,1208.25,1208.50,25,5
05/14/2008,17:56,1208.50,1208.50,1208.50,1208.50,7,0
05/14/2008,17:57,1208.50,1208.50,1208.50,1208.50,5,0
05/14/2008,17:58,1208.50,1208.50,1208.50,1208.50,5,0
05/14/2008,17:59,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,18:00,1208.50,1208.50,1208.50,1208.50,9,0
05/14/2008,18:01,1208.50,1208.50,1208.50,1208.50,1,0
05/14/2008,18:06,1208.50,1208.50,1208.50,1208.50,4,0
05/14/2008,18:07,1208.25,1208.25,1208.25,1208.25,0,2
05/14/2008,18:08,1208.50,1208.50,1208.25,1208.50,10,5
05/14/2008,18:09,1208.50,1208.50,1208.50,1208.50,1,0
05/14/2008,18:10,1208.25,1208.50,1208.25,1208.25,2,2
05/14/2008,18:11,1208.25,1208.75,1208.25,1208.75,19,1
05/14/2008,18:12,1209.00,1209.00,1209.00,1209.00,22,0
05/14/2008,18:13,1209.00,1209.25,1209.00,1209.00,9,12
05/14/2008,18:14,1209.00,1209.25,1209.00,1209.00,26,3
05/14/2008,18:15,1209.25,1209.25,1209.00,1209.00,6,17
05/14/2008,18:16,1209.00,1209.00,1209.00,1209.00,0,1
05/14/2008,18:17,1209.00,1209.00,1209.00,1209.00,0,2
05/14/2008,18:18,1209.00,1209.00,1208.75,1208.75,0,11
05/14/2008,18:19,1208.75,1208.75,1208.50,1208.50,0,46
05/14/2008,18:20,1208.75,1208.75,1208.50,1208.50,1,16
05/14/2008,18:21,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,18:22,1208.50,1208.50,1208.50,1208.50,11,0
05/14/2008,18:23,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,18:25,1208.25,1208.25,1208.25,1208.25,0,52
05/14/2008,18:26,1208.25,1208.25,1208.00,1208.00,0,8
05/14/2008,18:27,1208.25,1208.25,1208.25,1208.25,16,0
05/14/2008,18:28,1208.25,1208.25,1208.25,1208.25,41,0
05/14/2008,18:30,1208.25,1208.50,1208.25,1208.50,2,0
05/14/2008,18:31,1208.50,1208.50,1208.50,1208.50,2,0
05/14/2008,18:33,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,18:34,1208.25,1208.25,1208.25,1208.25,0,2
05/14/2008,18:40,1208.50,1208.50,1208.50,1208.50,10,0
05/14/2008,18:43,1208.50,1208.50,1208.50,1208.50,2,0
05/14/2008,18:45,1208.50,1208.50,1208.50,1208.50,1,0
05/14/2008,18:47,1208.50,1208.75,1208.50,1208.75,45,0
05/14/2008,18:48,1208.50,1208.50,1208.50,1208.50,0,6
05/14/2008,18:49,1208.50,1208.50,1208.50,1208.50,0,3
05/14/2008,18:51,1208.25,1208.25,1208.00,1208.00,0,110
05/14/2008,18:52,1208.00,1208.00,1208.00,1208.00,0,9
05/14/2008,18:53,1208.00,1208.00,1208.00,1208.00,0,3
05/14/2008,18:54,1207.75,1208.00,1207.75,1208.00,14,3
05/14/2008,18:55,1208.00,1208.00,1207.75,1207.75,4,4
05/14/2008,18:56,1208.00,1208.00,1208.00,1208.00,32,0
05/14/2008,18:57,1208.00,1208.00,1208.00,1208.00,37,0
05/14/2008,18:58,1208.00,1208.00,1208.00,1208.00,16,0
05/14/2008,19:00,1208.25,1208.25,1208.25,1208.25,1,0
05/14/2008,19:01,1208.25,1208.25,1208.00,1208.00,5,2
05/14/2008,19:02,1208.00,1208.00,1208.00,1208.00,0,4
05/14/2008,19:03,1208.25,1208.25,1208.00,1208.00,3,1
05/14/2008,19:05,1208.00,1208.00,1208.00,1208.00,0,60
05/14/2008,19:06,1208.00,1208.00,1208.00,1208.00,0,40
05/14/2008,19:07,1208.25,1208.25,1208.25,1208.25,30,0
05/14/2008,19:08,1208.50,1208.50,1208.50,1208.50,6,0
05/14/2008,19:10,1208.25,1208.25,1208.25,1208.25,0,39
05/14/2008,19:11,1208.25,1208.25,1208.25,1208.25,0,4
05/14/2008,19:12,1208.25,1208.25,1208.25,1208.25,0,4
05/14/2008,19:13,1208.25,1208.25,1208.25,1208.25,0,7
05/14/2008,19:14,1208.25,1208.25,1208.25,1208.25,0,5
05/14/2008,19:15,1208.25,1208.25,1208.25,1208.25,0,6
05/14/2008,19:16,1208.25,1208.25,1208.25,1208.25,0,14
05/14/2008,19:17,1208.00,1208.25,1208.00,1208.25,4,47
05/14/2008,19:18,1208.25,1208.25,1208.00,1208.25,5,1
05/14/2008,19:19,1208.25,1208.25,1208.25,1208.25,4,0
05/14/2008,19:20,1208.25,1208.25,1208.25,1208.25,2,0
05/14/2008,19:21,1208.00,1208.00,1208.00,1208.00,0,16
05/14/2008,19:23,1208.00,1208.25,1208.00,1208.25,9,76
05/14/2008,19:24,1208.25,1208.25,1208.25,1208.25,12,0
05/14/2008,19:26,1208.50,1208.50,1208.50,1208.50,12,0
05/14/2008,19:27,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,19:28,1208.50,1208.50,1208.50,1208.50,86,0
05/14/2008,19:29,1208.50,1208.75,1208.50,1208.75,11,0
05/14/2008,19:30,1208.50,1208.50,1208.50,1208.50,0,1
05/14/2008,19:31,1208.75,1208.75,1208.75,1208.75,25,0
05/14/2008,19:32,1208.50,1208.50,1208.50,1208.50,0,1
05/14/2008,19:33,1208.75,1208.75,1208.75,1208.75,42,0
05/14/2008,19:34,1208.50,1208.75,1208.50,1208.75,1,1
05/14/2008,19:35,1208.50,1208.50,1208.50,1208.50,0,1
05/14/2008,19:36,1208.50,1208.50,1208.50,1208.50,0,42
05/14/2008,19:37,1208.75,1208.75,1208.75,1208.75,31,0
05/14/2008,19:38,1208.75,1208.75,1208.75,1208.75,1,0
05/14/2008,19:39,1208.50,1208.50,1208.50,1208.50,0,3
05/14/2008,19:40,1208.50,1208.50,1208.50,1208.50,0,2
05/14/2008,19:41,1208.50,1208.50,1208.50,1208.50,0,1
05/14/2008,19:43,1208.75,1208.75,1208.75,1208.75,1,0
05/14/2008,19:44,1208.75,1208.75,1208.75,1208.75,20,0
05/14/2008,19:45,1208.75,1208.75,1208.75,1208.75,5,0
05/14/2008,19:46,1208.75,1208.75,1208.75,1208.75,2,0
05/14/2008,19:47,1208.75,1208.75,1208.75,1208.75,2,0
05/14/2008,19:48,1208.75,1208.75,1208.50,1208.75,8,1
05/14/2008,19:49,1208.75,1208.75,1208.50,1208.50,1,6
05/14/2008,19:50,1208.75,1208.75,1208.75,1208.75,3,0
05/14/2008,19:51,1208.75,1208.75,1208.75,1208.75,2,0
05/14/2008,19:52,1208.75,1208.75,1208.50,1208.75,31,2
05/14/2008,19:53,1208.50,1208.75,1208.50,1208.75,17,1
05/14/2008,19:54,1208.75,1208.75,1208.75,1208.75,803,0
05/14/2008,19:55,1209.00,1209.25,1209.00,1209.25,68,23
05/14/2008,19:56,1209.00,1209.25,1209.00,1209.25,46,2
05/14/2008,19:57,1209.25,1209.50,1209.00,1209.25,43,34
05/14/2008,19:58,1209.00,1209.00,1209.00,1209.00,0,5
05/14/2008,19:59,1209.00,1209.25,1209.00,1209.25,43,2
05/14/2008,20:00,1209.25,1209.25,1209.25,1209.25,31,0
05/14/2008,20:01,1209.25,1209.25,1209.25,1209.25,1,0
05/14/2008,20:02,1209.25,1209.25,1209.25,1209.25,1,0
05/14/2008,20:03,1209.00,1209.25,1209.00,1209.25,1,2
05/14/2008,20:04,1209.00,1209.00,1209.00,1209.00,0,32
05/14/2008,20:05,1209.00,1209.00,1209.00,1209.00,0,1
05/14/2008,20:07,1209.00,1209.00,1209.00,1209.00,0,57
05/14/2008,20:08,1209.00,1209.25,1209.00,1209.25,24,1
05/14/2008,20:09,1209.25,1209.25,1209.25,1209.25,1,0
05/14/2008,20:10,1209.00,1209.25,1209.00,1209.25,5,6
05/14/2008,20:11,1209.25,1209.25,1209.25,1209.25,15,0
05/14/2008,20:12,1209.00,1209.00,1209.00,1209.00,0,2
05/14/2008,20:13,1209.25,1209.25,1209.25,1209.25,67,0
05/14/2008,20:14,1209.25,1209.25,1209.25,1209.25,6,0
05/14/2008,20:15,1209.25,1209.25,1209.25,1209.25,6,0
05/14/2008,20:17,1209.00,1209.00,1209.00,1209.00,0,10
05/14/2008,20:19,1209.00,1209.00,1209.00,1209.00,0,11
05/14/2008,20:20,1209.00,1209.00,1209.00,1209.00,0,2
05/14/2008,20:21,1209.25,1209.25,1209.25,1209.25,32,0
05/14/2008,20:22,1209.50,1209.50,1209.50,1209.50,10,0
05/14/2008,20:23,1209.25,1209.50,1209.25,1209.50,22,2
05/14/2008,20:24,1209.25,1209.25,1209.25,1209.25,0,2
05/14/2008,20:25,1209.25,1209.25,1209.25,1209.25,0,1
05/14/2008,20:26,1209.25,1209.50,1209.25,1209.50,3,31
05/14/2008,20:27,1209.25,1209.25,1209.25,1209.25,0,5
05/14/2008,20:28,1209.50,1209.50,1209.25,1209.50,100,2
05/14/2008,20:29,1209.50,1209.75,1209.25,1209.50,94,14
05/14/2008,20:30,1209.25,1209.75,1209.25,1209.75,55,4
05/14/2008,20:31,1209.75,1209.75,1209.50,1209.50,1,2
05/14/2008,20:32,1209.75,1209.75,1209.50,1209.50,5,2
05/14/2008,20:33,1209.50,1209.75,1209.50,1209.75,10,2
05/14/2008,20:34,1209.50,1209.50,1209.50,1209.50,0,4
05/14/2008,20:35,1209.50,1209.50,1209.50,1209.50,0,17
05/14/2008,20:37,1209.25,1209.25,1209.25,1209.25,0,2
05/14/2008,20:38,1209.25,1209.25,1209.25,1209.25,0,17
05/14/2008,20:39,1209.25,1209.25,1209.25,1209.25,0,7
05/14/2008,20:40,1209.25,1209.25,1209.25,1209.25,0,2
05/14/2008,20:41,1209.25,1209.25,1209.00,1209.00,0,2
05/14/2008,20:46,1209.00,1209.00,1209.00,1209.00,0,1
05/14/2008,20:47,1209.25,1209.50,1209.25,1209.50,62,0
05/14/2008,20:48,1209.25,1209.25,1209.25,1209.25,0,4
05/14/2008,20:49,1209.50,1209.75,1209.25,1209.50,31,2
05/14/2008,20:50,1209.25,1209.25,1209.00,1209.00,0,116
05/14/2008,20:51,1209.00,1209.00,1208.75,1209.00,50,26
05/14/2008,20:52,1209.00,1209.00,1208.75,1208.75,3,1
05/14/2008,20:53,1209.00,1209.00,1209.00,1209.00,1,0
05/14/2008,20:55,1209.00,1209.00,1209.00,1209.00,10,0
05/14/2008,20:56,1208.75,1209.00,1208.75,1208.75,2,5
05/14/2008,20:57,1208.75,1208.75,1208.25,1208.50,5,122
05/14/2008,20:58,1208.50,1208.50,1208.25,1208.50,23,4
05/14/2008,20:59,1208.50,1208.50,1208.25,1208.25,1,13
05/14/2008,21:00,1208.25,1208.25,1208.25,1208.25,0,31
05/14/2008,21:01,1208.25,1208.25,1208.25,1208.25,0,24
05/14/2008,21:02,1208.25,1208.50,1208.25,1208.50,2,5
05/14/2008,21:03,1208.25,1208.75,1208.25,1208.75,20,1
05/14/2008,21:04,1208.50,1208.75,1208.50,1208.50,1,19
05/14/2008,21:05,1208.25,1208.50,1208.25,1208.50,1,36
05/14/2008,21:07,1208.25,1208.50,1208.25,1208.50,1,1
05/14/2008,21:08,1208.25,1208.50,1208.00,1208.50,4,7
05/14/2008,21:09,1208.25,1208.50,1208.25,1208.25,2,8
05/14/2008,21:10,1208.00,1208.00,1208.00,1208.00,0,311
05/14/2008,21:11,1208.00,1208.25,1208.00,1208.25,3,18
05/14/2008,21:13,1208.00,1208.50,1208.00,1208.50,43,6
05/14/2008,21:14,1208.50,1208.50,1208.50,1208.50,51,0
05/14/2008,21:15,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,21:16,1208.25,1208.50,1208.25,1208.50,5,5
05/14/2008,21:17,1208.25,1208.25,1208.25,1208.25,0,25
05/14/2008,21:19,1208.25,1208.25,1208.25,1208.25,0,10
05/14/2008,21:20,1208.25,1208.50,1208.25,1208.50,6,3
05/14/2008,21:21,1208.25,1208.25,1208.00,1208.00,0,21
05/14/2008,21:22,1208.25,1208.25,1208.25,1208.25,18,0
05/14/2008,21:23,1208.00,1208.25,1208.00,1208.25,4,1
05/14/2008,21:24,1208.25,1208.25,1208.25,1208.25,2,0
05/14/2008,21:25,1208.25,1208.75,1208.25,1208.50,8,1
05/14/2008,21:27,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,21:28,1208.50,1208.50,1208.50,1208.50,4,0
05/14/2008,21:29,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,21:30,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,21:31,1208.25,1208.25,1208.00,1208.25,11,24
05/14/2008,21:32,1208.50,1208.50,1208.50,1208.50,2,0
05/14/2008,21:33,1208.25,1208.25,1208.25,1208.25,0,16
05/14/2008,21:34,1208.25,1208.25,1208.25,1208.25,0,1
05/14/2008,21:35,1208.00,1208.25,1208.00,1208.25,1,1
05/14/2008,21:36,1208.25,1208.25,1208.00,1208.00,11,10
05/14/2008,21:37,1208.00,1208.25,1208.00,1208.25,3,2
05/14/2008,21:38,1208.25,1208.25,1208.25,1208.25,1,0
05/14/2008,21:39,1208.00,1208.25,1208.00,1208.25,20,3
05/14/2008,21:41,1208.00,1208.00,1208.00,1208.00,0,23
05/14/2008,21:42,1208.00,1208.00,1208.00,1208.00,0,11
05/14/2008,21:43,1207.75,1207.75,1207.75,1207.75,0,1
05/14/2008,21:44,1208.25,1208.25,1208.25,1208.25,2,0
05/14/2008,21:45,1208.00,1208.25,1208.00,1208.25,1,1
05/14/2008,21:46,1208.00,1208.00,1208.00,1208.00,0,5
05/14/2008,21:47,1208.00,1208.00,1208.00,1208.00,0,1
05/14/2008,21:49,1207.75,1208.00,1207.75,1207.75,5,2
05/14/2008,21:50,1208.00,1208.00,1207.75,1208.00,2,1
05/14/2008,21:51,1207.75,1208.00,1207.75,1208.00,4,18
05/14/2008,21:52,1208.25,1208.25,1208.00,1208.25,30,1
05/14/2008,21:53,1208.00,1208.50,1208.00,1208.50,20,1
05/14/2008,21:54,1208.50,1208.50,1208.25,1208.25,29,5
05/14/2008,21:55,1208.00,1208.00,1208.00,1208.00,0,1
05/14/2008,21:57,1208.25,1208.25,1208.25,1208.25,5,0
05/14/2008,21:58,1208.50,1208.50,1208.50,1208.50,4,0
05/14/2008,21:59,1208.50,1208.50,1208.25,1208.50,5,1
05/14/2008,22:00,1208.25,1208.25,1208.25,1208.25,0,4
05/14/2008,22:01,1208.25,1208.25,1208.00,1208.25,1,23
05/14/2008,22:03,1208.25,1208.25,1208.25,1208.25,9,0
05/14/2008,22:04,1208.25,1208.25,1208.25,1208.25,13,0
05/14/2008,22:05,1208.25,1208.25,1208.25,1208.25,2,0
05/14/2008,22:06,1208.25,1208.50,1208.25,1208.50,2,0
05/14/2008,22:07,1208.00,1208.25,1208.00,1208.25,1,1
05/14/2008,22:09,1208.25,1208.50,1208.25,1208.50,17,0
05/14/2008,22:10,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,22:11,1208.25,1208.25,1208.00,1208.25,2,21
05/14/2008,22:12,1208.00,1208.00,1208.00,1208.00,0,32
05/14/2008,22:13,1208.00,1208.00,1207.75,1207.75,40,47
05/14/2008,22:14,1208.00,1208.00,1208.00,1208.00,1,0
05/14/2008,22:15,1208.00,1208.00,1208.00,1208.00,3,0
05/14/2008,22:16,1207.75,1208.25,1207.75,1207.75,9,6
05/14/2008,22:17,1207.75,1208.25,1207.75,1208.25,2,1
05/14/2008,22:19,1208.00,1208.00,1208.00,1208.00,0,3
05/14/2008,22:20,1208.00,1208.25,1208.00,1208.25,15,1
05/14/2008,22:21,1208.00,1208.25,1207.75,1208.00,2,18
05/14/2008,22:22,1208.00,1208.00,1208.00,1208.00,7,0
05/14/2008,22:23,1207.75,1208.00,1207.75,1208.00,1,1
05/14/2008,22:24,1208.00,1208.00,1208.00,1208.00,1,0
05/14/2008,22:25,1207.75,1208.00,1207.75,1208.00,1,1
05/14/2008,22:26,1207.75,1208.00,1207.75,1208.00,1,5
05/14/2008,22:27,1207.75,1208.00,1207.75,1208.00,12,2
05/14/2008,22:28,1208.00,1208.00,1208.00,1208.00,10,0
05/14/2008,22:29,1207.75,1207.75,1207.75,1207.75,0,2
05/14/2008,22:30,1208.00,1208.00,1208.00,1208.00,1,0
05/14/2008,22:31,1207.75,1208.00,1207.75,1208.00,2,47
05/14/2008,22:32,1208.00,1208.00,1208.00,1208.00,31,0
05/14/2008,22:33,1207.75,1208.00,1207.75,1208.00,1,1
05/14/2008,22:34,1208.00,1208.00,1208.00,1208.00,4,0
05/14/2008,22:35,1208.00,1208.00,1207.75,1208.00,19,1
05/14/2008,22:36,1208.00,1208.25,1208.00,1208.00,29,1
05/14/2008,22:37,1208.00,1208.25,1208.00,1208.25,7,44
05/14/2008,22:38,1208.00,1208.00,1208.00,1208.00,0,2
05/14/2008,22:39,1208.00,1208.00,1208.00,1208.00,0,2
05/14/2008,22:40,1208.00,1208.00,1208.00,1208.00,0,2
05/14/2008,22:41,1208.00,1208.00,1207.75,1207.75,0,18
05/14/2008,22:42,1208.00,1208.25,1208.00,1208.25,9,0
05/14/2008,22:43,1208.25,1208.25,1208.00,1208.00,1,5
05/14/2008,22:44,1208.25,1208.25,1207.75,1208.00,2,1
05/14/2008,22:45,1207.75,1208.25,1207.75,1208.25,31,1
05/14/2008,22:46,1208.25,1208.50,1208.00,1208.50,48,13
05/14/2008,22:47,1208.00,1209.00,1208.00,1208.75,71,5
05/14/2008,22:48,1208.50,1208.75,1208.50,1208.75,1,6
05/14/2008,22:49,1208.25,1208.75,1208.25,1208.50,20,2
05/14/2008,22:50,1208.50,1208.50,1208.50,1208.50,0,3
05/14/2008,22:51,1208.50,1208.50,1208.00,1208.00,0,19
05/14/2008,22:52,1208.50,1208.50,1208.50,1208.50,3,0
05/14/2008,22:53,1208.50,1208.50,1208.25,1208.25,3,1
05/14/2008,22:55,1208.25,1208.50,1208.25,1208.50,1,1
05/14/2008,22:56,1208.50,1208.75,1208.50,1208.50,9,1
05/14/2008,22:57,1208.25,1208.50,1208.25,1208.50,2,1
05/14/2008,22:58,1208.50,1208.50,1208.25,1208.50,10,1
05/14/2008,22:59,1208.50,1208.75,1208.50,1208.75,4,0
05/14/2008,23:00,1208.75,1209.00,1208.75,1208.75,100,1
05/14/2008,23:01,1208.75,1208.75,1208.75,1208.75,0,23
05/14/2008,23:02,1208.75,1208.75,1208.75,1208.75,0,7
05/14/2008,23:03,1208.75,1209.00,1208.75,1208.75,3,15
05/14/2008,23:04,1209.00,1209.00,1209.00,1209.00,127,0
05/14/2008,23:05,1208.75,1209.00,1208.75,1208.75,1,73
05/14/2008,23:07,1208.50,1208.75,1208.50,1208.75,1,2
05/14/2008,23:09,1208.50,1208.75,1208.50,1208.75,4,1
05/14/2008,23:10,1208.75,1208.75,1208.75,1208.75,1,0
05/14/2008,23:11,1208.50,1208.50,1208.50,1208.50,0,19
05/14/2008,23:13,1208.50,1208.75,1208.50,1208.50,40,3
05/14/2008,23:14,1208.50,1208.50,1208.50,1208.50,0,49
05/14/2008,23:15,1208.25,1208.25,1208.25,1208.25,0,2
05/14/2008,23:16,1208.25,1208.50,1208.25,1208.50,10,5
05/14/2008,23:17,1208.25,1209.00,1208.25,1208.75,41,11
05/14/2008,23:18,1208.50,1208.50,1208.50,1208.50,0,8
05/14/2008,23:19,1208.25,1208.25,1208.25,1208.25,0,18
05/14/2008,23:20,1208.25,1208.25,1208.25,1208.25,0,5
05/14/2008,23:21,1208.25,1208.25,1208.00,1208.25,9,18
05/14/2008,23:22,1208.25,1208.25,1208.25,1208.25,7,0
05/14/2008,23:23,1208.25,1208.25,1208.25,1208.25,1,0
05/14/2008,23:24,1208.25,1208.25,1208.25,1208.25,6,0
05/14/2008,23:25,1208.00,1208.00,1208.00,1208.00,0,1
05/14/2008,23:26,1208.25,1208.25,1208.25,1208.25,6,0
05/14/2008,23:27,1208.00,1208.25,1208.00,1208.25,2,1
05/14/2008,23:29,1208.25,1208.25,1208.25,1208.25,1,0
05/14/2008,23:31,1208.25,1208.25,1208.00,1208.00,11,17
05/14/2008,23:32,1208.25,1208.25,1208.25,1208.25,10,0
05/14/2008,23:33,1208.25,1208.25,1208.25,1208.25,3,0
05/14/2008,23:34,1208.25,1208.25,1208.25,1208.25,1,0
05/14/2008,23:35,1208.25,1208.25,1208.00,1208.00,1,5
05/14/2008,23:36,1208.00,1208.25,1208.00,1208.25,6,5
05/14/2008,23:37,1208.25,1208.25,1208.25,1208.25,1,0
05/14/2008,23:38,1208.25,1208.25,1208.25,1208.25,2,0
05/14/2008,23:39,1208.00,1208.25,1208.00,1208.25,1,1
05/14/2008,23:40,1208.25,1208.25,1208.25,1208.25,5,0
05/14/2008,23:41,1208.00,1208.00,1208.00,1208.00,0,61
05/14/2008,23:42,1208.00,1208.50,1208.00,1208.00,3,35
05/14/2008,23:43,1208.00,1208.00,1207.75,1207.75,0,3
05/14/2008,23:44,1208.25,1208.25,1208.00,1208.00,6,5
05/14/2008,23:45,1208.00,1208.25,1208.00,1208.25,6,1
05/14/2008,23:46,1208.25,1208.25,1208.25,1208.25,5,0
05/14/2008,23:47,1208.25,1208.50,1208.25,1208.50,7,0
05/14/2008,23:48,1208.50,1208.50,1208.50,1208.50,17,0
05/14/2008,23:49,1208.50,1208.75,1208.25,1208.75,34,1
05/14/2008,23:50,1208.75,1209.00,1208.75,1209.00,3,0
05/14/2008,23:51,1208.75,1208.75,1208.25,1208.25,4,27
05/14/2008,23:52,1208.50,1208.50,1208.25,1208.25,1,21
05/14/2008,23:53,1208.00,1208.25,1208.00,1208.25,3,1
05/14/2008,23:54,1208.25,1208.25,1208.25,1208.25,7,0
05/14/2008,23:55,1208.25,1208.75,1208.25,1208.75,5,0
05/14/2008,23:56,1208.50,1208.50,1208.50,1208.50,0,2
05/14/2008,23:57,1208.50,1208.50,1208.50,1208.50,0,2
05/14/2008,23:58,1208.50,1208.50,1208.50,1208.50,0,2
05/14/2008,23:59,1208.50,1208.50,1208.25,1208.25,1,34
05/15/2008,00:00,1208.00,1208.75,1208.00,1208.75,12,5
05/15/2008,00:01,1208.75,1208.75,1208.00,1208.00,3,30
05/15/2008,00:02,1208.00,1208.00,1208.00,1208.00,0,10
05/15/2008,00:03,1208.00,1208.25,1208.00,1208.25,17,1
05/15/2008,00:04,1208.50,1208.50,1208.50,1208.50,1,0
05/15/2008,00:05,1208.25,1208.25,1208.25,1208.25,0,2
05/15/2008,00:06,1208.50,1208.50,1208.50,1208.50,20,0
05/15/2008,00:07,1208.25,1208.50,1208.25,1208.50,13,1
05/15/2008,00:08,1208.50,1208.75,1208.50,1208.75,7,0
05/15/2008,00:09,1208.50,1208.75,1208.50,1208.50,1,2
05/15/2008,00:11,1208.50,1208.50,1208.25,1208.50,1,36
05/15/2008,00:12,1208.25,1208.25,1208.25,1208.25,0,1
05/15/2008,00:13,1208.25,1208.25,1208.00,1208.00,0,17
05/15/2008,00:14,1208.25,1208.25,1208.25,1208.25,10,0
05/15/2008,00:15,1208.50,1208.50,1208.50,1208.50,1,0
05/15/2008,00:16,1208.00,1208.25,1208.00,1208.25,1,15
05/15/2008,00:17,1208.25,1208.25,1208.25,1208.25,3,0
05/15/2008,00:20,1208.00,1208.00,1208.00,1208.00,0,1
05/15/2008,00:21,1208.25,1208.50,1208.00,1208.25,54,20
05/15/2008,00:22,1208.25,1208.50,1208.25,1208.50,5,1
05/15/2008,00:23,1208.25,1208.25,1208.25,1208.25,0,1
05/15/2008,00:24,1208.25,1208.50,1208.25,1208.50,10,5
05/15/2008,00:25,1208.50,1208.50,1208.25,1208.50,12,6
05/15/2008,00:26,1208.50,1208.75,1208.50,1208.50,12,5
05/15/2008,00:27,1208.50,1208.50,1208.50,1208.50,0,2
05/15/2008,00:28,1208.50,1208.50,1208.50,1208.50,0,11
05/15/2008,00:29,1208.50,1208.50,1208.50,1208.50,0,1
05/15/2008,00:30,1208.50,1208.50,1208.50,1208.50,0,8
05/15/2008,00:31,1208.25,1208.25,1208.25,1208.25,0,5
05/15/2008,00:32,1208.50,1208.50,1208.50,1208.50,7,0
05/15/2008,00:35,1208.50,1208.50,1208.25,1208.25,18,1
05/15/2008,00:36,1208.50,1208.50,1208.50,1208.50,26,0
05/15/2008,00:37,1208.25,1208.25,1208.00,1208.00,1,21
05/15/2008,00:38,1208.00,1208.00,1208.00,1208.00,0,5
05/15/2008,00:39,1208.00,1208.00,1208.00,1208.00,0,4
05/15/2008,00:40,1208.00,1208.25,1208.00,1208.00,10,10
05/15/2008,00:41,1208.00,1208.25,1208.00,1208.25,35,1
05/15/2008,00:42,1208.25,1208.25,1208.25,1208.25,12,0
05/15/2008,00:43,1208.25,1208.25,1208.25,1208.25,8,0
05/15/2008,00:44,1208.25,1208.25,1208.25,1208.25,6,0
05/15/2008,00:45,1208.25,1208.25,1208.00,1208.00,4,1
05/15/2008,00:46,1208.00,1208.00,1208.00,1208.00,0,1
05/15/2008,00:47,1208.25,1208.25,1208.00,1208.00,3,21
05/15/2008,00:48,1208.25,1208.75,1208.25,1208.75,11,0
05/15/2008,00:49,1208.25,1208.25,1208.00,1208.00,0,10
05/15/2008,00:50,1208.00,1208.00,1208.00,1208.00,0,34
05/15/2008,00:51,1208.00,1208.00,1208.00,1208.00,0,28
05/15/2008,00:52,1208.00,1208.00,1208.00,1208.00,0,26
05/15/2008,00:53,1208.00,1208.25,1208.00,1208.25,1,11
05/15/2008,00:54,1208.00,1208.00,1208.00,1208.00,0,4
05/15/2008,00:55,1208.25,1208.25,1208.25,1208.25,10,0
05/15/2008,00:56,1208.00,1208.00,1208.00,1208.00,0,1
05/15/2008,00:57,1208.00,1208.00,1208.00,1208.00,0,44
05/15/2008,00:58,1208.00,1208.00,1208.00,1208.00,0,11
05/15/2008,00:59,1208.00,1208.25,1208.00,1208.00,3,42
05/15/2008,01:00,1208.00,1208.00,1208.00,1208.00,0,15
05/15/2008,01:01,1208.00,1208.50,1208.00,1208.25,27,43
05/15/2008,01:02,1208.25,1208.50,1208.25,1208.50,37,296
05/15/2008,01:03,1208.50,1208.50,1208.00,1208.50,68,83
05/15/2008,01:04,1208.50,1208.75,1208.00,1208.25,42,59
05/15/2008,01:05,1208.25,1208.25,1208.25,1208.25,1,0
05/15/2008,01:06,1208.25,1208.25,1208.00,1208.00,104,6
05/15/2008,01:07,1208.00,1208.50,1208.00,1208.50,48,1
05/15/2008,01:08,1208.25,1208.50,1208.25,1208.25,20,206
05/15/2008,01:09,1208.25,1208.25,1208.25,1208.25,0,13
05/15/2008,01:10,1208.00,1208.00,1208.00,1208.00,0,5
05/15/2008,01:11,1208.00,1208.25,1208.00,1208.25,77,1
05/15/2008,01:12,1208.25,1208.75,1208.25,1208.25,75,46
05/15/2008,01:13,1208.25,1208.50,1208.25,1208.50,117,51
05/15/2008,01:14,1208.50,1208.75,1208.50,1208.75,107,0
05/15/2008,01:15,1208.75,1209.00,1208.50,1208.75,96,38
05/15/2008,01:16,1208.75,1209.00,1208.75,1209.00,319,0
05/15/2008,01:17,1209.00,1209.00,1208.75,1209.00,104,1
05/15/2008,01:18,1209.00,1209.00,1209.00,1209.00,1,0
05/15/2008,01:19,1209.00,1209.00,1208.75,1208.75,69,8
05/15/2008,01:20,1209.00,1209.00,1209.00,1209.00,245,0
05/15/2008,01:21,1209.00,1209.25,1209.00,1209.00,3,3
05/15/2008,01:22,1209.25,1209.25,1209.00,1209.25,33,2
05/15/2008,01:23,1209.50,1209.50,1209.00,1209.25,20,23
05/15/2008,01:24,1209.50,1209.50,1209.25,1209.25,9,1
05/15/2008,01:25,1209.50,1209.75,1209.25,1209.50,101,4
05/15/2008,01:26,1209.50,1209.75,1209.50,1209.50,2,13
05/15/2008,01:27,1209.75,1209.75,1209.25,1209.25,2,72
05/15/2008,01:28,1209.50,1209.50,1209.25,1209.25,85,2
05/15/2008,01:29,1209.25,1209.25,1209.00,1209.00,0,203
05/15/2008,01:30,1209.00,1209.00,1208.75,1208.75,1,221
05/15/2008,01:31,1209.00,1209.25,1208.75,1209.25,99,9
05/15/2008,01:32,1209.25,1209.25,1209.00,1209.00,1,1
05/15/2008,01:33,1209.25,1209.50,1209.25,1209.25,28,19
05/15/2008,01:34,1209.00,1209.00,1209.00,1209.00,0,1
05/15/2008,01:35,1209.25,1209.25,1209.25,1209.25,1,0
05/15/2008,01:36,1209.25,1209.50,1209.25,1209.50,54,0
05/15/2008,01:37,1209.25,1209.25,1209.25,1209.25,0,2
05/15/2008,01:38,1209.25,1209.50,1209.25,1209.25,41,6
05/15/2008,01:39,1209.25,1209.25,1209.25,1209.25,0,31
05/15/2008,01:40,1209.25,1209.25,1209.00,1209.25,1,2
05/15/2008,01:41,1209.00,1209.25,1209.00,1209.00,1,280
05/15/2008,01:42,1209.00,1209.00,1208.75,1209.00,47,57
05/15/2008,01:43,1209.00,1209.00,1209.00,1209.00,92,0
05/15/2008,01:44,1209.00,1209.00,1208.75,1209.00,42,1
05/15/2008,01:45,1209.25,1209.25,1209.25,1209.25,42,0
05/15/2008,01:46,1209.25,1209.25,1209.00,1209.00,5,3
05/15/2008,01:47,1209.00,1209.75,1209.00,1209.50,100,61
05/15/2008,01:48,1209.50,1209.75,1209.25,1209.50,27,22
05/15/2008,01:49,1209.50,1209.50,1209.00,1209.00,4,38
05/15/2008,01:50,1209.00,1209.25,1209.00,1209.00,1,36
05/15/2008,01:51,1209.00,1209.25,1209.00,1209.00,5,31
05/15/2008,01:52,1209.25,1209.50,1209.25,1209.50,254,0
05/15/2008,01:53,1209.50,1209.50,1209.25,1209.25,29,29
05/15/2008,01:54,1209.25,1209.50,1209.25,1209.25,43,54
05/15/2008,01:55,1209.00,1209.25,1208.75,1209.00,34,35
05/15/2008,01:56,1209.00,1209.00,1208.75,1209.00,13,1
05/15/2008,01:57,1209.25,1209.25,1208.75,1208.75,1,1
05/15/2008,01:58,1208.75,1209.00,1208.75,1209.00,292,2
05/15/2008,01:59,1209.00,1209.00,1208.50,1208.50,12,28
05/15/2008,02:00,1208.50,1209.00,1208.25,1208.25,67,171
05/15/2008,02:01,1208.25,1208.75,1208.00,1208.25,121,267
05/15/2008,02:02,1208.50,1208.50,1208.25,1208.25,168,42
05/15/2008,02:03,1208.50,1208.50,1208.00,1208.25,98,72
05/15/2008,02:04,1208.25,1209.50,1208.25,1209.25,273,60
05/15/2008,02:05,1209.25,1209.25,1209.00,1209.00,0,112
05/15/2008,02:06,1208.75,1209.00,1208.50,1208.50,13,70
05/15/2008,02:07,1208.75,1208.75,1208.50,1208.75,316,15
05/15/2008,02:08,1208.75,1208.75,1208.50,1208.50,15,59
05/15/2008,02:09,1208.25,1208.50,1208.25,1208.25,24,333
05/15/2008,02:10,1208.25,1208.25,1208.25,1208.25,0,2
05/15/2008,02:11,1208.50,1208.50,1208.25,1208.25,72,74
05/15/2008,02:12,1208.25,1208.25,1208.00,1208.25,5,88
05/15/2008,02:13,1208.00,1208.50,1208.00,1208.25,121,118
05/15/2008,02:14,1208.25,1208.50,1208.00,1208.25,42,89
05/15/2008,02:15,1208.25,1208.25,1208.00,1208.00,1,268
05/15/2008,02:16,1208.00,1208.25,1207.75,1208.25,46,102
05/15/2008,02:17,1208.00,1208.25,1207.75,1207.75,60,186
05/15/2008,02:18,1207.75,1208.00,1207.50,1207.75,75,134
05/15/2008,02:19,1207.50,1208.00,1207.25,1207.50,395,602
05/15/2008,02:20,1207.25,1207.50,1207.25,1207.50,89,16
05/15/2008,02:21,1207.50,1207.50,1207.25,1207.50,307,6
05/15/2008,02:22,1207.50,1207.75,1207.50,1207.50,103,10
05/15/2008,02:23,1207.50,1208.00,1207.50,1207.50,120,112
05/15/2008,02:24,1207.50,1208.00,1207.50,1207.75,72,6
05/15/2008,02:25,1207.75,1208.00,1207.50,1207.50,27,25
05/15/2008,02:26,1207.50,1208.00,1207.50,1208.00,139,3
05/15/2008,02:27,1208.00,1208.00,1207.75,1208.00,158,1
05/15/2008,02:28,1207.75,1208.25,1207.75,1208.00,30,95
05/15/2008,02:29,1208.00,1208.25,1208.00,1208.00,19,32
05/15/2008,02:30,1208.25,1208.25,1208.00,1208.25,40,3
05/15/2008,02:31,1208.00,1208.25,1208.00,1208.00,4,86
05/15/2008,02:32,1208.00,1208.25,1208.00,1208.25,21,1
05/15/2008,02:33,1208.00,1208.00,1207.75,1208.00,52,20
05/15/2008,02:34,1208.00,1208.50,1208.00,1208.50,305,0
05/15/2008,02:35,1208.50,1208.50,1208.25,1208.25,23,54
05/15/2008,02:36,1208.25,1208.50,1208.00,1208.25,84,118
05/15/2008,02:37,1208.00,1208.25,1208.00,1208.00,3,22
05/15/2008,02:38,1208.25,1208.50,1208.25,1208.25,44,52
05/15/2008,02:39,1208.25,1208.50,1208.25,1208.50,205,127
05/15/2008,02:40,1208.50,1208.75,1208.50,1208.75,108,0
05/15/2008,02:41,1208.75,1208.75,1208.50,1208.50,6,59
05/15/2008,02:42,1208.50,1208.50,1208.25,1208.25,0,113
05/15/2008,02:43,1208.25,1208.50,1208.25,1208.25,36,71
05/15/2008,02:44,1208.25,1208.75,1208.00,1208.75,101,81
05/15/2008,02:45,1208.50,1208.50,1208.25,1208.25,6,31
05/15/2008,02:46,1208.25,1208.25,1208.25,1208.25,0,103
05/15/2008,02:47,1208.25,1208.25,1208.00,1208.00,0,61
05/15/2008,02:48,1208.25,1208.50,1208.25,1208.50,68,0
05/15/2008,02:49,1208.25,1208.50,1208.00,1208.00,1,88
05/15/2008,02:50,1208.25,1208.25,1208.25,1208.25,88,0
05/15/2008,02:51,1208.25,1208.50,1208.25,1208.50,21,0
05/15/2008,02:52,1208.50,1208.50,1208.25,1208.25,15,147
05/15/2008,02:53,1208.25,1208.75,1208.25,1208.25,53,41
05/15/2008,02:54,1208.25,1208.50,1208.00,1208.50,16,100
05/15/2008,02:55,1208.25,1208.50,1208.25,1208.50,78,2
05/15/2008,02:56,1208.25,1208.25,1208.00,1208.25,3,63
05/15/2008,02:57,1208.25,1208.50,1208.25,1208.50,99,0
05/15/2008,02:58,1208.50,1208.50,1208.50,1208.50,38,0
05/15/2008,02:59,1208.75,1208.75,1208.50,1208.50,6,5
05/15/2008,03:00,1208.75,1208.75,1208.50,1208.75,245,28
05/15/2008,03:01,1209.00,1209.00,1208.50,1208.75,64,24
05/15/2008,03:02,1208.75,1208.75,1208.50,1208.75,61,1
05/15/2008,03:03,1208.75,1209.00,1208.75,1209.00,65,21
05/15/2008,03:04,1208.75,1209.50,1208.75,1209.25,282,8
05/15/2008,03:05,1209.25,1209.50,1209.25,1209.25,51,12
05/15/2008,03:06,1209.25,1209.50,1209.25,1209.50,120,56
05/15/2008,03:07,1209.50,1209.75,1209.25,1209.75,70,1
05/15/2008,03:08,1209.50,1209.75,1209.50,1209.75,71,60
05/15/2008,03:09,1209.75,1209.75,1209.50,1209.50,145,7
05/15/2008,03:10,1209.75,1210.00,1209.75,1209.75,60,96
05/15/2008,03:11,1209.75,1209.75,1209.50,1209.75,47,13
05/15/2008,03:12,1209.75,1209.75,1209.25,1209.50,94,51
05/15/2008,03:13,1209.25,1209.50,1209.25,1209.50,129,10
05/15/2008,03:14,1209.50,1209.50,1209.25,1209.50,92,17
05/15/2008,03:15,1209.50,1209.50,1209.00,1209.00,4,206
05/15/2008,03:16,1209.25,1209.50,1209.25,1209.25,22,27
05/15/2008,03:17,1209.25,1209.25,1209.25,1209.25,0,16
05/15/2008,03:18,1209.50,1209.50,1209.25,1209.50,18,25
05/15/2008,03:19,1209.50,1209.75,1209.50,1209.50,67,20
05/15/2008,03:20,1209.50,1209.50,1209.50,1209.50,0,11
05/15/2008,03:21,1209.50,1209.50,1209.25,1209.25,8,21
05/15/2008,03:22,1209.25,1209.50,1209.25,1209.50,23,1
05/15/2008,03:23,1209.50,1209.50,1209.25,1209.25,17,26
05/15/2008,03:24,1209.25,1209.50,1209.25,1209.50,22,1
05/15/2008,03:25,1209.25,1209.50,1209.25,1209.50,8,4
05/15/2008,03:26,1209.50,1209.75,1209.25,1209.50,29,3
05/15/2008,03:27,1209.50,1209.50,1209.25,1209.25,5,74
05/15/2008,03:28,1209.25,1209.50,1209.25,1209.25,1,13
05/15/2008,03:29,1209.50,1209.50,1209.50,1209.50,4,0
05/15/2008,03:30,1209.25,1209.25,1209.25,1209.25,0,8
05/15/2008,03:31,1209.50,1209.75,1209.25,1209.75,54,10
05/15/2008,03:32,1209.50,1209.75,1209.50,1209.75,3,65
05/15/2008,03:33,1209.25,1209.50,1209.25,1209.25,2,119
05/15/2008,03:34,1209.00,1209.50,1209.00,1209.50,67,5
05/15/2008,03:35,1209.50,1209.50,1209.50,1209.50,25,0
05/15/2008,03:36,1209.25,1209.25,1209.25,1209.25,0,41
05/15/2008,03:37,1209.25,1209.25,1209.00,1209.25,23,2
05/15/2008,03:38,1209.25,1209.25,1208.75,1209.25,166,78
05/15/2008,03:39,1209.25,1209.25,1209.25,1209.25,25,0
05/15/2008,03:40,1209.25,1209.25,1209.00,1209.25,26,1
05/15/2008,03:41,1209.25,1209.25,1209.00,1209.00,45,33
05/15/2008,03:42,1209.25,1209.50,1209.00,1209.00,53,153
05/15/2008,03:43,1208.75,1208.75,1208.50,1208.50,0,380
05/15/2008,03:44,1208.50,1208.75,1208.50,1208.75,8,1
05/15/2008,03:45,1208.75,1208.75,1208.25,1208.50,207,61
05/15/2008,03:46,1208.50,1208.75,1208.50,1208.75,6,0
05/15/2008,03:47,1208.75,1209.00,1208.75,1208.75,211,2
05/15/2008,03:49,1208.75,1208.75,1208.75,1208.75,0,10
05/15/2008,03:50,1208.75,1208.75,1208.75,1208.75,0,145
05/15/2008,03:51,1208.75,1208.75,1208.50,1208.75,5,23
05/15/2008,03:52,1208.75,1208.75,1208.75,1208.75,2,0
05/15/2008,03:53,1208.75,1209.00,1208.75,1209.00,42,0
05/15/2008,03:54,1209.00,1209.00,1208.75,1208.75,1,69
05/15/2008,03:55,1208.75,1208.75,1208.75,1208.75,0,4
05/15/2008,03:56,1208.75,1208.75,1208.75,1208.75,0,28
05/15/2008,03:57,1209.00,1209.00,1208.75,1208.75,21,1
05/15/2008,03:58,1209.00,1209.25,1208.75,1209.25,350,1
05/15/2008,03:59,1209.50,1209.50,1209.25,1209.50,170,101
05/15/2008,04:00,1209.50,1209.50,1209.00,1209.25,35,14
05/15/2008,04:01,1209.00,1209.75,1209.00,1209.50,441,89
05/15/2008,04:02,1209.75,1210.00,1209.75,1209.75,288,8
05/15/2008,04:03,1209.75,1210.00,1209.75,1210.00,139,1
05/15/2008,04:04,1209.75,1209.75,1209.50,1209.50,0,108
05/15/2008,04:05,1209.50,1209.75,1209.50,1209.75,101,1
05/15/2008,04:06,1209.50,1210.00,1209.50,1209.75,14,10
05/15/2008,04:07,1209.50,1210.25,1209.50,1210.00,495,9
05/15/2008,04:08,1210.00,1210.50,1210.00,1210.00,161,56
05/15/2008,04:09,1210.00,1210.00,1209.75,1210.00,84,62
05/15/2008,04:10,1210.00,1210.50,1210.00,1210.25,127,57
05/15/2008,04:11,1210.50,1210.75,1210.50,1210.75,455,165
05/15/2008,04:12,1210.75,1210.75,1210.50,1210.75,419,41
05/15/2008,04:13,1210.75,1210.75,1210.50,1210.75,108,74
05/15/2008,04:14,1210.75,1211.00,1210.50,1211.00,186,155
05/15/2008,04:15,1211.00,1211.00,1210.75,1210.75,95,134
05/15/2008,04:16,1210.75,1211.00,1210.75,1210.75,141,7
05/15/2008,04:17,1210.75,1211.00,1210.75,1210.75,48,15
05/15/2008,04:18,1211.00,1211.00,1210.75,1210.75,9,127
05/15/2008,04:19,1210.75,1210.75,1210.50,1210.50,0,65
05/15/2008,04:20,1210.50,1211.00,1210.50,1211.00,82,22
05/15/2008,04:21,1210.75,1211.25,1210.75,1211.25,398,46
05/15/2008,04:22,1211.25,1211.50,1211.25,1211.25,62,33
05/15/2008,04:23,1211.25,1211.25,1211.00,1211.00,0,52
05/15/2008,04:24,1211.25,1211.25,1211.00,1211.00,5,84
05/15/2008,04:25,1210.75,1211.00,1210.75,1210.75,78,4
05/15/2008,04:26,1210.75,1211.00,1210.75,1211.00,2,5
05/15/2008,04:27,1211.00,1211.00,1211.00,1211.00,32,0
05/15/2008,04:28,1211.00,1211.00,1211.00,1211.00,1,0
05/15/2008,04:29,1211.00,1211.00,1210.75,1211.00,146,2
05/15/2008,04:30,1210.75,1210.75,1210.75,1210.75,0,118
05/15/2008,04:31,1210.75,1210.75,1210.50,1210.75,288,16
05/15/2008,04:32,1210.75,1210.75,1210.50,1210.75,195,13
05/15/2008,04:33,1210.75,1211.25,1210.75,1211.25,178,56
05/15/2008,04:34,1211.00,1211.25,1211.00,1211.00,50,50
05/15/2008,04:35,1211.00,1211.25,1211.00,1211.00,44,60
05/15/2008,04:36,1211.00,1211.50,1211.00,1211.25,167,365
05/15/2008,04:37,1211.25,1211.50,1211.25,1211.50,29,141
05/15/2008,04:38,1211.25,1211.50,1211.00,1211.25,38,177
05/15/2008,04:39,1211.00,1211.25,1211.00,1211.25,19,19
05/15/2008,04:40,1211.00,1211.50,1211.00,1211.25,66,17
05/15/2008,04:41,1211.25,1211.50,1211.25,1211.25,393,36
05/15/2008,04:42,1211.25,1211.25,1211.25,1211.25,0,2
05/15/2008,04:43,1211.25,1211.50,1211.25,1211.50,52,1
05/15/2008,04:44,1211.25,1211.75,1211.25,1211.50,120,34
05/15/2008,04:45,1211.25,1211.50,1211.25,1211.25,18,15
05/15/2008,04:46,1211.50,1211.50,1211.25,1211.25,9,60
05/15/2008,04:47,1211.25,1211.50,1211.25,1211.25,3,106
05/15/2008,04:48,1211.00,1211.25,1211.00,1211.25,1,4
05/15/2008,04:49,1211.00,1211.25,1210.75,1210.75,1,309
05/15/2008,04:50,1210.75,1210.75,1210.50,1210.75,54,46
05/15/2008,04:51,1210.75,1211.00,1210.75,1210.75,88,57
05/15/2008,04:52,1210.50,1210.50,1210.50,1210.50,0,8
05/15/2008,04:53,1210.50,1210.50,1210.50,1210.50,0,97
05/15/2008,04:54,1210.50,1211.00,1210.25,1211.00,93,64
05/15/2008,04:55,1211.00,1211.00,1210.75,1210.75,6,3
05/15/2008,04:56,1210.75,1211.00,1210.75,1210.75,2,60
05/15/2008,04:57,1210.75,1210.75,1210.75,1210.75,0,33
05/15/2008,04:58,1210.75,1211.00,1210.75,1211.00,126,6
05/15/2008,04:59,1210.75,1211.00,1210.75,1211.00,18,2
05/15/2008,05:00,1210.75,1211.00,1210.75,1211.00,32,24
05/15/2008,05:01,1211.00,1211.00,1211.00,1211.00,40,0
05/15/2008,05:02,1211.00,1211.75,1211.00,1211.75,259,1
05/15/2008,05:03,1211.75,1211.75,1211.50,1211.50,70,9
05/15/2008,05:04,1211.50,1211.50,1211.50,1211.50,0,2
05/15/2008,05:05,1211.50,1212.00,1211.50,1212.00,133,23
05/15/2008,05:06,1212.00,1212.25,1212.00,1212.25,600,0
05/15/2008,05:07,1212.00,1212.00,1212.00,1212.00,0,15
05/15/2008,05:08,1212.25,1212.50,1212.25,1212.50,661,1
05/15/2008,05:09,1212.25,1212.50,1212.00,1212.00,23,121
05/15/2008,05:10,1212.25,1212.25,1211.75,1211.75,22,233
05/15/2008,05:11,1212.00,1212.00,1211.50,1212.00,98,140
05/15/2008,05:12,1211.75,1212.00,1211.75,1211.75,35,240
05/15/2008,05:13,1212.00,1212.00,1211.50,1211.75,112,67
05/15/2008,05:14,1211.75,1211.75,1211.50,1211.75,180,1
05/15/2008,05:15,1211.75,1212.00,1211.75,1211.75,22,40
05/15/2008,05:16,1211.75,1211.75,1211.50,1211.75,67,39
05/15/2008,05:17,1211.50,1211.75,1211.50,1211.50,234,72
05/15/2008,05:18,1211.50,1211.75,1211.50,1211.50,15,3
05/15/2008,05:19,1211.75,1211.75,1211.50,1211.75,103,1
05/15/2008,05:20,1211.75,1211.75,1211.50,1211.50,31,3
05/15/2008,05:21,1211.75,1211.75,1211.50,1211.75,7,201
05/15/2008,05:22,1211.75,1211.75,1211.75,1211.75,14,0
05/15/2008,05:23,1211.75,1212.00,1211.75,1212.00,126,7
05/15/2008,05:24,1211.75,1212.00,1211.50,1211.75,232,101
05/15/2008,05:25,1211.75,1212.00,1211.75,1212.00,44,2
05/15/2008,05:26,1212.00,1212.25,1211.75,1212.25,148,29
05/15/2008,05:27,1212.25,1212.25,1211.75,1212.00,14,68
05/15/2008,05:28,1212.00,1212.00,1211.75,1212.00,81,3
05/15/2008,05:29,1212.00,1212.25,1212.00,1212.25,64,0
05/15/2008,05:30,1212.25,1212.25,1211.75,1212.00,112,41
05/15/2008,05:31,1212.00,1212.25,1212.00,1212.25,64,6
05/15/2008,05:32,1212.25,1212.25,1212.00,1212.00,16,65
05/15/2008,05:33,1211.75,1212.00,1211.75,1212.00,17,51
05/15/2008,05:34,1211.75,1212.00,1211.75,1212.00,1,5
05/15/2008,05:36,1211.75,1212.00,1211.75,1211.75,104,54
05/15/2008,05:37,1211.75,1211.75,1211.50,1211.50,4,36
05/15/2008,05:38,1211.50,1211.50,1211.25,1211.50,68,166
05/15/2008,05:39,1211.50,1211.50,1211.25,1211.25,61,33
05/15/2008,05:40,1211.50,1211.50,1211.00,1211.00,10,52
05/15/2008,05:41,1211.00,1211.00,1210.75,1210.75,30,141
05/15/2008,05:42,1210.75,1211.00,1210.50,1210.50,22,118
05/15/2008,05:43,1210.50,1210.75,1210.50,1210.75,111,72
05/15/2008,05:44,1210.50,1210.50,1210.25,1210.50,179,243
05/15/2008,05:45,1210.50,1210.50,1210.50,1210.50,104,0
05/15/2008,05:46,1210.50,1210.50,1210.50,1210.50,4,0
05/15/2008,05:47,1210.50,1210.75,1210.25,1210.50,29,28
05/15/2008,05:48,1210.50,1210.75,1210.50,1210.75,127,0
05/15/2008,05:49,1210.75,1211.00,1210.50,1210.75,74,20
05/15/2008,05:50,1210.75,1210.75,1210.75,1210.75,1,0
05/15/2008,05:51,1210.75,1211.00,1210.75,1211.00,13,22
05/15/2008,05:52,1210.75,1210.75,1210.75,1210.75,0,41
05/15/2008,05:53,1211.00,1211.00,1210.75,1210.75,2,84
05/15/2008,05:54,1211.00,1211.00,1211.00,1211.00,3,0
05/15/2008,05:55,1210.75,1210.75,1210.50,1210.75,37,37
05/15/2008,05:56,1210.75,1211.00,1210.50,1210.50,52,17
05/15/2008,05:57,1210.50,1211.00,1210.50,1210.75,58,26
05/15/2008,05:58,1210.50,1210.75,1210.50,1210.50,11,21
05/15/2008,05:59,1210.50,1210.50,1210.50,1210.50,0,47
05/15/2008,06:00,1210.50,1210.50,1210.25,1210.25,28,4
05/15/2008,06:01,1210.25,1210.50,1210.00,1210.25,47,143
05/15/2008,06:02,1210.50,1210.50,1210.00,1210.00,2,386
05/15/2008,06:03,1210.00,1210.00,1209.75,1209.75,17,368
05/15/2008,06:04,1209.75,1209.75,1209.50,1209.50,52,56
05/15/2008,06:05,1209.75,1210.00,1209.50,1210.00,70,27
05/15/2008,06:06,1209.75,1210.00,1209.50,1209.75,217,92
05/15/2008,06:07,1209.75,1209.75,1209.50,1209.75,41,6
05/15/2008,06:08,1209.75,1210.00,1209.75,1210.00,8,0
05/15/2008,06:09,1209.75,1210.00,1209.75,1210.00,101,13
05/15/2008,06:10,1209.75,1209.75,1209.75,1209.75,0,3
05/15/2008,06:11,1210.00,1210.50,1209.75,1210.00,243,43
05/15/2008,06:12,1210.25,1211.00,1210.00,1210.75,733,6
05/15/2008,06:13,1210.75,1210.75,1210.75,1210.75,178,0
05/15/2008,06:14,1210.50,1210.75,1210.50,1210.50,2,7
05/15/2008,06:15,1210.50,1210.50,1210.50,1210.50,0,69
05/15/2008,06:17,1210.50,1211.00,1210.50,1211.00,285,111
05/15/2008,06:18,1211.00,1211.00,1210.75,1210.75,421,196
05/15/2008,06:19,1210.75,1210.75,1210.75,1210.75,0,89
05/15/2008,06:20,1210.75,1211.00,1210.75,1211.00,12,19
05/15/2008,06:21,1211.00,1211.00,1210.75,1210.75,36,118
05/15/2008,06:22,1210.50,1211.00,1210.50,1211.00,70,104
05/15/2008,06:23,1210.75,1211.00,1210.75,1211.00,126,2
05/15/2008,06:24,1211.00,1211.00,1211.00,1211.00,78,0
05/15/2008,06:25,1211.00,1211.50,1211.00,1211.50,192,252
05/15/2008,06:26,1211.25,1211.25,1211.25,1211.25,0,72
05/15/2008,06:27,1211.50,1211.50,1211.25,1211.50,7,30
05/15/2008,06:28,1211.50,1211.75,1211.50,1211.75,322,2
05/15/2008,06:29,1211.50,1211.75,1211.50,1211.50,2,29
05/15/2008,06:30,1211.50,1211.75,1211.50,1211.50,5,163
05/15/2008,06:31,1211.50,1211.75,1211.25,1211.50,146,89
05/15/2008,06:32,1211.75,1211.75,1211.50,1211.50,4,80
05/15/2008,06:33,1211.50,1211.50,1211.25,1211.50,59,126
05/15/2008,06:34,1211.25,1211.50,1211.25,1211.25,3,8
05/15/2008,06:35,1211.50,1211.50,1211.25,1211.25,1,76
05/15/2008,06:36,1211.25,1211.25,1211.00,1211.00,8,541
05/15/2008,06:37,1211.00,1211.25,1211.00,1211.25,100,3
05/15/2008,06:38,1211.50,1211.50,1211.25,1211.25,11,1
05/15/2008,06:39,1211.50,1211.50,1211.00,1211.50,42,51
05/15/2008,06:40,1211.50,1211.50,1211.00,1211.25,18,88
05/15/2008,06:41,1211.00,1211.50,1211.00,1211.50,267,59
05/15/2008,06:42,1211.50,1211.50,1211.25,1211.25,273,104
05/15/2008,06:43,1211.00,1211.75,1211.00,1211.75,693,144
05/15/2008,06:44,1211.75,1211.75,1211.25,1211.50,592,50
05/15/2008,06:45,1211.50,1211.75,1211.50,1211.50,293,9
05/15/2008,06:46,1211.50,1212.00,1211.50,1212.00,197,30
05/15/2008,06:47,1211.75,1212.00,1211.75,1211.75,46,106
05/15/2008,06:48,1211.75,1211.75,1211.75,1211.75,0,23
05/15/2008,06:49,1211.75,1212.50,1211.75,1212.25,393,941
05/15/2008,06:50,1212.00,1212.25,1211.50,1212.00,194,596
05/15/2008,06:51,1212.00,1212.00,1211.50,1211.75,474,573
05/15/2008,06:52,1211.75,1212.00,1211.50,1211.75,22,24
05/15/2008,06:53,1211.75,1211.75,1211.50,1211.75,103,51
05/15/2008,06:54,1211.75,1212.50,1211.75,1212.50,424,87
05/15/2008,06:55,1212.50,1212.75,1212.25,1212.50,271,1381
05/15/2008,06:56,1212.50,1212.50,1212.00,1212.25,5,186
05/15/2008,06:57,1212.00,1212.50,1212.00,1212.50,512,7
05/15/2008,06:58,1212.25,1212.25,1212.25,1212.25,0,146
05/15/2008,06:59,1212.50,1213.50,1212.25,1213.00,1156,91
05/15/2008,07:00,1213.00,1213.50,1213.00,1213.25,470,250
05/15/2008,07:01,1213.25,1213.25,1212.75,1213.00,855,549
05/15/2008,07:02,1212.75,1213.25,1212.75,1213.25,478,319
05/15/2008,07:03,1213.25,1213.75,1213.25,1213.75,777,25
05/15/2008,07:04,1213.75,1213.75,1213.25,1213.50,494,219
05/15/2008,07:05,1213.25,1213.75,1213.00,1213.75,1049,934
05/15/2008,07:06,1214.00,1214.25,1213.75,1214.00,1208,952
05/15/2008,07:07,1214.00,1214.00,1213.50,1213.75,217,1511
05/15/2008,07:08,1213.75,1214.00,1213.50,1213.50,101,967
05/15/2008,07:09,1213.50,1213.50,1213.00,1213.50,660,945
05/15/2008,07:10,1213.50,1213.50,1213.25,1213.25,69,324
05/15/2008,07:11,1213.25,1213.75,1213.25,1213.75,495,113
05/15/2008,07:12,1213.75,1214.25,1213.75,1213.75,343,260
05/15/2008,07:13,1213.75,1213.75,1213.25,1213.25,5,291
05/15/2008,07:14,1213.25,1214.00,1213.25,1214.00,1087,25
05/15/2008,07:15,1214.25,1214.75,1214.00,1214.25,590,968
05/15/2008,07:16,1214.25,1214.25,1213.50,1213.75,183,690
05/15/2008,07:17,1213.75,1214.00,1213.25,1213.50,547,399
05/15/2008,07:18,1213.50,1214.00,1213.50,1214.00,668,464
05/15/2008,07:19,1213.75,1214.00,1213.75,1213.75,419,333
05/15/2008,07:20,1213.50,1214.00,1213.50,1213.75,410,184
05/15/2008,07:21,1213.75,1214.00,1213.50,1213.50,11,440
05/15/2008,07:22,1213.50,1214.25,1213.50,1214.00,737,105
05/15/2008,07:23,1214.00,1214.25,1213.75,1214.00,553,227
05/15/2008,07:24,1213.75,1214.00,1213.75,1214.00,646,109
05/15/2008,07:25,1214.00,1214.50,1213.75,1214.25,362,125
05/15/2008,07:26,1214.50,1214.50,1214.00,1214.25,335,397
05/15/2008,07:27,1214.25,1214.50,1214.25,1214.25,188,434
05/15/2008,07:28,1214.25,1214.25,1213.50,1213.50,259,409
05/15/2008,07:29,1213.75,1213.75,1213.50,1213.75,53,131
05/15/2008,07:30,1213.50,1214.75,1213.50,1214.25,616,259
05/15/2008,07:31,1214.00,1214.50,1212.50,1213.00,1134,1436
05/15/2008,07:32,1213.00,1213.00,1211.75,1211.75,1219,4011
05/15/2008,07:33,1211.50,1212.75,1211.25,1212.00,1665,1783
05/15/2008,07:34,1212.00,1212.75,1212.00,1212.75,747,196
05/15/2008,07:35,1212.50,1212.75,1212.25,1212.50,55,111
05/15/2008,07:36,1212.25,1212.75,1212.25,1212.50,418,253
05/15/2008,07:37,1212.25,1212.75,1212.25,1212.50,123,31
05/15/2008,07:38,1212.50,1212.50,1211.75,1212.00,168,1259
05/15/2008,07:39,1211.75,1212.25,1211.75,1212.25,174,66
05/15/2008,07:40,1212.25,1212.75,1212.25,1212.50,282,78
05/15/2008,07:41,1212.50,1212.75,1212.25,1212.50,19,125
05/15/2008,07:42,1212.25,1212.50,1212.00,1212.00,5,413
05/15/2008,07:43,1212.00,1212.75,1212.00,1212.50,171,65
05/15/2008,07:44,1212.75,1213.25,1212.50,1213.00,426,145
05/15/2008,07:45,1213.00,1213.25,1212.75,1213.00,225,69
05/15/2008,07:46,1213.00,1213.00,1212.75,1213.00,506,58
05/15/2008,07:47,1213.00,1213.25,1213.00,1213.25,324,17
05/15/2008,07:48,1213.00,1213.25,1212.75,1213.25,211,198
05/15/2008,07:49,1213.00,1213.25,1212.75,1212.75,298,198
05/15/2008,07:50,1213.00,1213.00,1212.50,1212.75,367,263
05/15/2008,07:51,1212.50,1212.75,1212.50,1212.50,291,25
05/15/2008,07:52,1212.50,1212.50,1212.50,1212.50,0,287
05/15/2008,07:53,1212.50,1212.75,1212.50,1212.75,10,72
05/15/2008,07:54,1212.50,1212.75,1212.25,1212.50,12,218
05/15/2008,07:55,1212.25,1212.50,1212.25,1212.50,97,213
05/15/2008,07:56,1212.25,1212.50,1212.25,1212.50,56,6
05/15/2008,07:57,1212.50,1212.75,1212.50,1212.75,60,6
05/15/2008,07:58,1212.75,1212.75,1212.50,1212.50,13,66
05/15/2008,07:59,1212.50,1212.75,1212.50,1212.75,102,37
05/15/2008,08:00,1212.75,1212.75,1212.25,1212.50,233,271
05/15/2008,08:01,1212.75,1212.75,1212.25,1212.25,284,356
05/15/2008,08:02,1212.25,1212.50,1212.25,1212.25,19,363
05/15/2008,08:03,1212.25,1212.25,1211.75,1212.00,206,554
05/15/2008,08:04,1212.00,1212.00,1211.50,1212.00,470,403
05/15/2008,08:05,1212.00,1212.25,1211.75,1212.25,503,221
05/15/2008,08:06,1212.25,1212.50,1212.25,1212.50,162,8
05/15/2008,08:07,1212.50,1212.50,1212.00,1212.00,15,119
05/15/2008,08:08,1212.00,1212.25,1211.75,1211.75,47,355
05/15/2008,08:09,1211.75,1212.25,1211.75,1212.25,334,40
05/15/2008,08:10,1212.25,1212.50,1212.25,1212.50,75,20
05/15/2008,08:11,1212.25,1212.50,1212.00,1212.50,280,183
05/15/2008,08:12,1212.50,1213.25,1212.50,1213.25,917,102
05/15/2008,08:13,1213.00,1213.50,1212.50,1212.50,350,549
05/15/2008,08:14,1212.50,1212.75,1212.00,1212.75,671,1214
05/15/2008,08:15,1212.50,1212.50,1211.75,1211.75,291,855
05/15/2008,08:16,1211.75,1212.00,1211.25,1211.75,1304,1972
05/15/2008,08:17,1211.50,1212.00,1211.25,1211.25,983,293
05/15/2008,08:18,1211.25,1211.50,1211.25,1211.25,652,467
05/15/2008,08:19,1211.50,1211.50,1211.25,1211.50,91,490
05/15/2008,08:20,1211.50,1211.50,1211.00,1211.25,1130,464
05/15/2008,08:21,1211.25,1211.25,1210.50,1210.75,268,2053
05/15/2008,08:22,1210.75,1211.25,1210.50,1210.75,499,807
05/15/2008,08:23,1211.00,1211.00,1210.75,1210.75,807,121
05/15/2008,08:24,1211.00,1211.25,1210.75,1211.00,582,113
05/15/2008,08:25,1211.25,1211.25,1211.00,1211.00,52,213
05/15/2008,08:26,1211.00,1211.25,1211.00,1211.00,51,155
05/15/2008,08:27,1211.00,1211.25,1211.00,1211.00,290,157
05/15/2008,08:28,1211.00,1211.25,1210.75,1211.00,335,1533
05/15/2008,08:29,1211.00,1211.00,1210.25,1210.25,919,2497
05/15/2008,08:30,1210.25,1210.75,1210.25,1210.50,887,845
05/15/2008,08:31,1210.25,1210.50,1209.75,1209.75,1827,3696
05/15/2008,08:32,1209.75,1210.00,1209.25,1209.50,1252,2567
05/15/2008,08:33,1209.75,1210.50,1209.50,1209.75,2653,1636
05/15/2008,08:34,1210.00,1210.00,1209.25,1209.25,955,2601
05/15/2008,08:35,1209.50,1209.75,1208.25,1208.50,3571,7058
05/15/2008,08:36,1208.50,1209.25,1208.25,1209.25,5084,2297
05/15/2008,08:37,1209.25,1210.75,1209.00,1210.75,6745,3350
05/15/2008,08:38,1210.50,1211.50,1210.25,1210.25,5089,5195
05/15/2008,08:39,1210.25,1210.25,1209.75,1209.75,1668,3122
05/15/2008,08:40,1209.50,1210.25,1209.25,1210.00,2514,2881
05/15/2008,08:41,1210.00,1211.00,1209.75,1210.75,5190,1171
05/15/2008,08:42,1210.75,1211.50,1210.75,1211.00,4261,2914
05/15/2008,08:43,1211.00,1211.50,1210.75,1211.50,1191,1092
05/15/2008,08:44,1211.50,1211.75,1210.25,1210.75,2404,4454
05/15/2008,08:45,1210.50,1210.75,1210.00,1210.00,2048,2908
05/15/2008,08:46,1210.00,1210.00,1209.25,1209.75,3207,4177
05/15/2008,08:47,1209.75,1210.00,1208.75,1208.75,1414,4276
05/15/2008,08:48,1209.00,1209.50,1208.50,1209.50,3639,3754
05/15/2008,08:49,1209.50,1210.50,1209.50,1210.50,5150,1639
05/15/2008,08:50,1210.50,1211.25,1210.25,1210.50,2301,2046
05/15/2008,08:51,1210.75,1211.25,1210.50,1211.00,2817,1729
05/15/2008,08:52,1211.00,1211.00,1210.25,1210.50,2099,2131
05/15/2008,08:53,1210.75,1211.25,1209.75,1211.00,5227,2654
05/15/2008,08:54,1211.25,1212.00,1211.00,1211.50,4479,2708
05/15/2008,08:55,1211.75,1212.00,1211.00,1211.25,1984,1366
05/15/2008,08:56,1211.25,1211.75,1210.50,1210.50,1213,2022
05/15/2008,08:57,1210.50,1211.75,1210.50,1211.50,2121,864
05/15/2008,08:58,1211.50,1212.00,1211.00,1211.50,1861,1753
05/15/2008,08:59,1211.75,1211.75,1210.75,1211.00,536,1248
05/15/2008,09:00,1211.00,1212.25,1211.00,1212.00,1884,1011
05/15/2008,09:01,1212.00,1213.50,1211.75,1212.75,7884,3955
05/15/2008,09:02,1212.75,1213.00,1211.75,1212.00,1405,2830
05/15/2008,09:03,1212.00,1212.00,1210.50,1210.75,2334,4600
05/15/2008,09:04,1210.50,1212.25,1210.25,1212.00,3332,2503
05/15/2008,09:05,1212.00,1212.00,1210.75,1211.25,534,2216
05/15/2008,09:06,1211.00,1211.75,1210.50,1210.75,2864,4062
05/15/2008,09:07,1210.75,1211.00,1210.25,1210.25,851,3004
05/15/2008,09:08,1210.50,1211.50,1210.00,1211.25,3524,4754
05/15/2008,09:09,1211.00,1211.25,1210.25,1211.25,2108,2679
05/15/2008,09:10,1211.00,1211.50,1210.50,1211.25,2219,1508
05/15/2008,09:11,1211.25,1212.00,1210.75,1211.25,3995,3603
05/15/2008,09:12,1211.25,1211.25,1210.25,1210.50,1941,4963
05/15/2008,09:13,1210.25,1210.50,1209.50,1210.00,4684,4102
05/15/2008,09:14,1209.75,1210.25,1208.75,1209.00,2941,4403
05/15/2008,09:15,1209.00,1209.25,1208.50,1209.00,2306,2890
05/15/2008,09:16,1209.25,1209.75,1209.00,1209.25,1494,1381
05/15/2008,09:17,1209.25,1209.75,1208.50,1208.50,1752,4541
05/15/2008,09:18,1208.75,1209.75,1208.50,1209.75,1728,453
05/15/2008,09:19,1209.75,1210.75,1209.25,1210.25,3401,3284
05/15/2008,09:20,1210.25,1211.25,1210.00,1211.25,5099,1433
05/15/2008,09:21,1211.25,1212.25,1211.00,1211.75,4706,3712
05/15/2008,09:22,1211.75,1212.50,1211.50,1212.00,2054,3068
05/15/2008,09:23,1212.00,1213.00,1212.00,1212.75,3054,2413
05/15/2008,09:24,1212.75,1213.00,1212.00,1212.50,3370,2390
05/15/2008,09:25,1212.75,1213.50,1212.25,1212.25,5494,3427
05/15/2008,09:26,1212.50,1213.25,1212.00,1212.25,4977,2978
05/15/2008,09:27,1212.25,1212.50,1212.00,1212.25,941,1367
05/15/2008,09:28,1212.25,1212.50,1212.00,1212.25,997,1028
05/15/2008,09:29,1212.00,1212.25,1211.50,1212.00,595,3652
05/15/2008,09:30,1211.75,1213.25,1211.75,1212.75,4477,2214
05/15/2008,09:31,1212.75,1213.25,1212.50,1212.50,1913,1578
05/15/2008,09:32,1212.50,1213.75,1212.50,1213.25,3348,1306
05/15/2008,09:33,1213.00,1213.25,1212.00,1212.25,2006,2037
05/15/2008,09:34,1212.25,1213.00,1211.75,1212.25,2388,4032
05/15/2008,09:35,1212.25,1212.50,1211.75,1212.00,1548,2456
05/15/2008,09:36,1212.00,1212.25,1211.50,1212.00,976,2034
05/15/2008,09:37,1212.00,1212.25,1211.25,1211.25,632,2851
05/15/2008,09:38,1211.50,1211.50,1210.75,1211.00,1118,2886
05/15/2008,09:39,1210.75,1211.75,1210.75,1211.75,1526,539
05/15/2008,09:40,1211.75,1212.50,1211.50,1212.00,1846,1376
05/15/2008,09:41,1212.25,1213.00,1212.00,1212.75,2914,1145
05/15/2008,09:42,1212.75,1213.75,1212.75,1213.25,4590,2950
05/15/2008,09:43,1213.50,1213.75,1213.00,1213.25,1322,822
05/15/2008,09:44,1213.25,1213.50,1212.50,1213.00,1413,2347
05/15/2008,09:45,1213.00,1213.25,1212.50,1212.50,671,524
05/15/2008,09:46,1212.75,1213.75,1212.50,1213.50,2135,668
05/15/2008,09:47,1213.50,1214.00,1212.75,1213.75,2937,2451
05/15/2008,09:48,1213.50,1214.00,1213.25,1213.50,1757,1387
05/15/2008,09:49,1213.75,1214.50,1213.00,1213.00,4861,4921
05/15/2008,09:50,1213.00,1213.50,1213.00,1213.25,1258,713
05/15/2008,09:51,1213.00,1213.50,1212.50,1212.75,515,2116
05/15/2008,09:52,1212.75,1213.50,1212.75,1213.25,1620,132
05/15/2008,09:53,1213.25,1213.25,1212.75,1212.75,237,1132
05/15/2008,09:54,1212.75,1213.25,1212.50,1212.75,1129,1062
05/15/2008,09:55,1212.75,1213.00,1212.50,1213.00,696,1354
05/15/2008,09:56,1212.75,1213.25,1212.75,1213.25,778,625
05/15/2008,09:57,1213.00,1213.25,1212.75,1213.00,1581,975
05/15/2008,09:58,1213.00,1213.50,1212.75,1213.25,1899,1760
05/15/2008,09:59,1213.50,1213.75,1213.25,1213.50,1108,281
05/15/2008,10:00,1213.50,1213.50,1213.00,1213.25,497,403
05/15/2008,10:01,1213.00,1213.50,1213.00,1213.00,640,1121
05/15/2008,10:02,1212.75,1213.75,1212.75,1213.75,1337,556
05/15/2008,10:03,1213.75,1214.50,1213.50,1214.00,4626,1013
05/15/2008,10:04,1214.00,1214.50,1214.00,1214.50,1102,1136
05/15/2008,10:05,1214.50,1215.25,1214.25,1214.75,5303,1159
05/15/2008,10:06,1215.00,1215.25,1214.50,1214.50,1850,2679
05/15/2008,10:07,1214.50,1214.75,1214.25,1214.50,218,3278
05/15/2008,10:08,1214.25,1214.50,1213.75,1214.00,323,1474
05/15/2008,10:09,1214.00,1214.25,1213.75,1214.25,1263,578
05/15/2008,10:10,1214.00,1214.50,1213.50,1213.75,2429,1996
05/15/2008,10:11,1213.75,1213.75,1213.00,1213.25,866,3490
05/15/2008,10:12,1213.25,1213.50,1213.00,1213.25,1764,841
05/15/2008,10:13,1213.25,1213.25,1213.00,1213.00,158,1414
05/15/2008,10:14,1213.00,1213.50,1212.75,1213.00,428,2010
05/15/2008,10:15,1212.75,1213.50,1212.75,1213.25,1534,1756
05/15/2008,10:16,1213.25,1213.75,1213.25,1213.25,1812,1524
05/15/2008,10:17,1213.25,1213.50,1212.50,1212.75,1139,2747
05/15/2008,10:18,1212.75,1212.75,1212.00,1212.00,2442,3824
05/15/2008,10:19,1212.00,1212.25,1211.25,1212.00,2386,4655
05/15/2008,10:20,1212.00,1212.25,1211.75,1212.00,300,758
05/15/2008,10:21,1212.25,1212.50,1211.75,1212.00,1153,1361
05/15/2008,10:22,1212.00,1212.25,1212.00,1212.25,483,1234
05/15/2008,10:23,1212.00,1212.25,1211.75,1211.75,498,2072
05/15/2008,10:24,1211.75,1212.50,1211.75,1212.50,971,1044
05/15/2008,10:25,1212.50,1213.00,1212.25,1212.50,1682,868
05/15/2008,10:26,1212.50,1212.50,1212.00,1212.25,770,1638
05/15/2008,10:27,1212.25,1212.25,1211.25,1211.50,1017,2493
05/15/2008,10:28,1211.75,1212.25,1211.50,1212.00,1889,2293
05/15/2008,10:29,1212.00,1212.25,1211.75,1212.00,706,2501
05/15/2008,10:30,1212.00,1212.25,1211.75,1212.00,258,925
05/15/2008,10:31,1212.25,1213.25,1212.00,1213.00,3286,1508
05/15/2008,10:32,1213.25,1213.25,1212.25,1212.75,744,1963
05/15/2008,10:33,1212.50,1213.00,1212.50,1213.00,348,284
05/15/2008,10:34,1212.75,1213.00,1212.25,1212.75,1156,1052
05/15/2008,10:35,1212.75,1213.00,1212.00,1212.25,2445,2020
05/15/2008,10:36,1212.50,1212.75,1212.00,1212.00,1263,970
05/15/2008,10:37,1212.25,1213.00,1212.00,1213.00,1936,1066
05/15/2008,10:38,1212.75,1213.00,1212.00,1212.25,1225,1615
05/15/2008,10:39,1212.25,1212.50,1211.25,1211.75,925,2487
05/15/2008,10:40,1211.75,1212.00,1211.25,1211.50,1237,2259
05/15/2008,10:41,1211.75,1211.75,1211.25,1211.50,503,580
05/15/2008,10:42,1211.75,1211.75,1210.75,1210.75,527,3011
05/15/2008,10:43,1211.00,1211.00,1210.25,1210.50,2123,4632
05/15/2008,10:44,1210.75,1211.50,1210.50,1211.25,1963,1185
05/15/2008,10:45,1211.25,1211.25,1210.75,1211.00,1089,1976
05/15/2008,10:46,1211.00,1211.50,1210.75,1211.25,1218,589
05/15/2008,10:47,1211.50,1211.75,1211.00,1211.25,1183,2150
05/15/2008,10:48,1211.25,1211.50,1211.00,1211.25,649,707
05/15/2008,10:49,1211.50,1211.75,1211.25,1211.50,1215,979
05/15/2008,10:50,1211.50,1211.75,1211.25,1211.25,270,329
05/15/2008,10:51,1211.25,1211.50,1210.50,1211.25,1515,2920
05/15/2008,10:52,1211.50,1211.75,1211.25,1211.75,2039,841
05/15/2008,10:53,1211.50,1212.25,1211.25,1212.00,4266,5463
05/15/2008,10:54,1212.00,1212.25,1211.75,1212.25,1376,2079
05/15/2008,10:55,1212.00,1212.25,1211.75,1212.25,418,1556
05/15/2008,10:56,1212.25,1212.75,1212.00,1212.50,3656,951
05/15/2008,10:57,1212.50,1212.75,1212.25,1212.25,89,473
05/15/2008,10:58,1212.25,1213.00,1212.25,1212.75,1859,683
05/15/2008,10:59,1212.75,1212.75,1212.25,1212.75,342,782
05/15/2008,11:00,1212.50,1213.00,1212.25,1213.00,1218,437
05/15/2008,11:01,1213.00,1213.25,1212.50,1213.00,2364,2062
05/15/2008,11:02,1213.00,1213.75,1212.75,1213.50,3356,695
05/15/2008,11:03,1213.75,1214.00,1213.50,1214.00,1679,213
05/15/2008,11:04,1214.00,1214.00,1213.50,1213.75,2126,462
05/15/2008,11:05,1213.50,1214.25,1213.50,1214.00,1730,754
05/15/2008,11:06,1214.00,1214.25,1213.75,1214.00,619,527
05/15/2008,11:07,1213.75,1214.25,1213.75,1214.00,1428,1086
05/15/2008,11:08,1214.00,1214.50,1213.50,1214.00,2212,1066
05/15/2008,11:09,1214.00,1214.50,1213.75,1214.25,1634,511
05/15/2008,11:10,1214.25,1215.25,1214.25,1214.50,5334,2730
05/15/2008,11:11,1214.50,1214.50,1214.00,1214.50,2963,1902
05/15/2008,11:12,1214.25,1215.25,1214.25,1215.00,2424,1146
05/15/2008,11:13,1215.00,1215.25,1214.50,1214.75,2721,2274
05/15/2008,11:14,1214.50,1215.50,1214.50,1215.00,4135,1051
05/15/2008,11:15,1215.00,1215.50,1215.00,1215.25,2790,1012
05/15/2008,11:16,1215.50,1215.50,1214.25,1214.50,893,2959
05/15/2008,11:17,1214.50,1215.00,1214.25,1214.75,1661,2697
05/15/2008,11:18,1214.75,1215.25,1214.75,1215.00,1822,2479
05/15/2008,11:19,1215.00,1215.50,1214.50,1214.50,933,1766
05/15/2008,11:20,1214.50,1214.75,1214.25,1214.25,113,1411
05/15/2008,11:21,1214.25,1215.25,1214.25,1215.00,2768,1283
05/15/2008,11:22,1215.00,1215.75,1214.75,1215.25,3640,1165
05/15/2008,11:23,1215.25,1215.75,1215.00,1215.75,1347,558
05/15/2008,11:24,1215.75,1216.50,1215.50,1216.25,6228,2287
05/15/2008,11:25,1216.25,1216.50,1215.50,1216.00,3485,2886
05/15/2008,11:26,1216.25,1216.25,1215.25,1215.50,1598,5006
05/15/2008,11:27,1215.25,1216.00,1215.25,1215.50,2987,1358
05/15/2008,11:28,1215.50,1216.00,1215.50,1216.00,910,2389
05/15/2008,11:29,1215.75,1216.50,1215.75,1216.25,3579,682
05/15/2008,11:30,1216.00,1217.00,1216.00,1216.75,4960,2031
05/15/2008,11:31,1216.50,1217.50,1216.50,1217.00,4553,3685
05/15/2008,11:32,1217.00,1217.75,1216.75,1217.25,3461,3235
05/15/2008,11:33,1217.25,1217.75,1216.75,1217.00,1872,2161
05/15/2008,11:34,1217.00,1217.00,1216.25,1216.75,2022,2362
05/15/2008,11:35,1216.50,1216.75,1216.25,1216.50,2259,1985
05/15/2008,11:36,1216.50,1216.75,1216.25,1216.25,979,1077
05/15/2008,11:37,1216.25,1216.75,1216.25,1216.50,1320,524
05/15/2008,11:38,1216.75,1217.25,1216.50,1217.00,1535,530
05/15/2008,11:39,1217.25,1218.00,1217.00,1217.50,6126,1217
05/15/2008,11:40,1217.75,1218.50,1217.50,1218.00,5299,2453
05/15/2008,11:41,1218.00,1219.00,1218.00,1218.50,6441,3427
05/15/2008,11:42,1218.75,1219.00,1218.25,1218.50,1683,1258
05/15/2008,11:43,1218.25,1218.50,1217.00,1217.25,860,5464
05/15/2008,11:44,1217.50,1217.50,1216.75,1216.75,1749,4850
05/15/2008,11:45,1216.75,1217.00,1216.50,1216.75,1607,2554
05/15/2008,11:46,1216.50,1217.50,1216.50,1217.25,2838,735
05/15/2008,11:47,1217.25,1217.75,1217.00,1217.50,689,1373
05/15/2008,11:48,1217.50,1217.75,1217.00,1217.25,1390,831
05/15/2008,11:49,1217.25,1217.50,1216.75,1217.25,921,1064
05/15/2008,11:50,1217.25,1217.50,1216.75,1217.25,2821,1784
05/15/2008,11:51,1217.25,1217.25,1216.50,1216.75,2558,1844
05/15/2008,11:52,1217.00,1217.25,1216.75,1216.75,1715,756
05/15/2008,11:53,1216.75,1217.25,1216.50,1216.50,1887,1573
05/15/2008,11:54,1216.50,1217.00,1216.25,1217.00,3780,1939
05/15/2008,11:55,1216.75,1217.00,1216.50,1217.00,198,483
05/15/2008,11:56,1217.00,1217.00,1216.75,1216.75,1255,146
05/15/2008,11:57,1217.00,1217.00,1216.00,1216.25,2393,2751
05/15/2008,11:58,1216.25,1216.75,1216.25,1216.50,640,559
05/15/2008,11:59,1216.75,1217.25,1216.50,1217.00,1348,332
05/15/2008,12:00,1217.00,1217.50,1216.75,1217.00,644,589
05/15/2008,12:01,1217.00,1218.50,1216.50,1218.00,5022,2690
05/15/2008,12:02,1218.00,1218.00,1217.50,1217.75,188,475
05/15/2008,12:03,1217.75,1218.25,1217.75,1218.00,1512,343
05/15/2008,12:04,1218.00,1218.50,1217.75,1218.50,1046,558
05/15/2008,12:05,1218.50,1219.00,1218.25,1218.75,3483,1330
05/15/2008,12:06,1219.00,1219.00,1218.50,1218.50,3423,715
05/15/2008,12:07,1218.50,1219.00,1218.50,1218.75,1539,435
05/15/2008,12:08,1219.00,1219.00,1218.25,1218.50,984,2462
05/15/2008,12:09,1218.25,1218.50,1217.25,1217.25,530,2452
05/15/2008,12:10,1217.25,1217.50,1217.00,1217.00,880,759
05/15/2008,12:11,1217.25,1217.25,1216.75,1217.00,854,845
05/15/2008,12:12,1217.25,1218.00,1217.00,1217.25,2238,953
05/15/2008,12:13,1217.50,1217.50,1217.00,1217.25,1150,248
05/15/2008,12:14,1217.25,1217.75,1216.75,1217.00,2454,2275
05/15/2008,12:15,1217.25,1217.75,1216.75,1217.25,2644,1455
05/15/2008,12:16,1217.25,1217.75,1217.00,1217.25,251,1499
05/15/2008,12:17,1217.25,1218.00,1217.00,1217.75,1733,737
05/15/2008,12:18,1217.75,1218.00,1217.25,1217.25,1526,608
05/15/2008,12:19,1217.50,1217.75,1217.00,1217.25,1091,1906
05/15/2008,12:20,1217.00,1217.75,1217.00,1217.25,1845,1511
05/15/2008,12:21,1217.25,1217.50,1216.50,1216.75,1310,2129
05/15/2008,12:22,1216.50,1217.25,1216.50,1217.00,1397,108
05/15/2008,12:23,1217.25,1217.25,1216.50,1217.00,746,1145
05/15/2008,12:24,1217.00,1217.50,1217.00,1217.25,749,888
05/15/2008,12:25,1217.00,1217.75,1217.00,1217.75,1212,545
05/15/2008,12:26,1217.75,1218.00,1217.50,1218.00,1881,1755
05/15/2008,12:27,1217.75,1218.50,1217.75,1218.00,2712,1085
05/15/2008,12:28,1218.00,1218.00,1217.25,1217.75,3169,1125
05/15/2008,12:29,1217.75,1217.75,1217.25,1217.50,1206,340
05/15/2008,12:30,1217.75,1217.75,1217.00,1217.00,3613,2068
05/15/2008,12:31,1217.25,1217.75,1217.00,1217.50,1443,805
05/15/2008,12:32,1217.50,1217.75,1217.25,1217.75,749,78
05/15/2008,12:33,1217.50,1218.25,1217.50,1218.00,905,372
05/15/2008,12:34,1217.75,1218.25,1217.75,1218.00,579,437
05/15/2008,12:35,1218.25,1218.25,1218.00,1218.00,245,630
05/15/2008,12:36,1218.25,1218.25,1217.75,1218.00,202,359
05/15/2008,12:37,1218.25,1218.25,1217.50,1217.50,474,1764
05/15/2008,12:38,1217.25,1218.00,1217.00,1217.00,2532,1330
05/15/2008,12:39,1217.00,1217.25,1216.25,1216.50,1739,4417
05/15/2008,12:40,1216.50,1216.75,1215.50,1216.00,2405,4976
05/15/2008,12:41,1216.00,1216.00,1215.50,1215.75,556,1564
05/15/2008,12:42,1215.50,1216.25,1215.50,1216.25,2430,1165
05/15/2008,12:43,1216.25,1216.25,1215.75,1216.00,359,1211
05/15/2008,12:44,1216.00,1216.50,1215.75,1216.25,1125,1566
05/15/2008,12:45,1216.25,1216.25,1215.75,1216.25,477,630
05/15/2008,12:46,1216.25,1217.00,1216.00,1216.75,2365,591
05/15/2008,12:47,1217.00,1217.25,1216.75,1217.25,847,149
05/15/2008,12:48,1217.25,1217.75,1217.00,1217.25,1727,386
05/15/2008,12:49,1217.50,1218.00,1217.25,1218.00,2016,1050
05/15/2008,12:50,1217.75,1218.25,1217.75,1218.00,513,736
05/15/2008,12:51,1218.00,1218.00,1216.75,1217.00,1699,2813
05/15/2008,12:52,1217.25,1217.25,1216.75,1216.75,880,631
05/15/2008,12:53,1216.75,1217.00,1216.50,1217.00,467,1140
05/15/2008,12:54,1216.75,1217.00,1216.50,1216.75,203,1507
05/15/2008,12:55,1216.50,1216.75,1215.75,1215.75,317,2310
05/15/2008,12:56,1215.75,1217.50,1215.50,1216.75,2629,2486
05/15/2008,12:57,1216.75,1217.25,1216.50,1216.75,490,994
05/15/2008,12:58,1217.00,1217.50,1216.75,1217.25,1341,271
05/15/2008,12:59,1217.25,1217.50,1217.00,1217.25,412,516
05/15/2008,13:00,1217.25,1217.50,1216.50,1216.75,272,852
05/15/2008,13:01,1217.00,1217.50,1216.75,1217.25,1127,416
05/15/2008,13:02,1217.25,1217.25,1216.75,1217.00,264,334
05/15/2008,13:03,1217.25,1217.25,1216.75,1216.75,54,238
05/15/2008,13:04,1217.00,1217.50,1216.75,1217.50,578,396
05/15/2008,13:05,1217.25,1217.75,1217.00,1217.25,458,904
05/15/2008,13:06,1217.50,1217.75,1217.00,1217.50,309,403
05/15/2008,13:07,1217.50,1218.25,1217.00,1218.00,1877,662
05/15/2008,13:08,1218.00,1218.00,1217.50,1217.75,495,913
05/15/2008,13:09,1217.75,1218.50,1217.50,1218.25,3598,1323
05/15/2008,13:10,1218.25,1218.75,1218.25,1218.50,1917,1698
05/15/2008,13:11,1218.50,1220.00,1218.25,1219.50,8576,2728
05/15/2008,13:12,1219.75,1220.00,1219.25,1219.25,2118,1572
05/15/2008,13:13,1219.25,1219.50,1218.75,1219.00,696,1756
05/15/2008,13:14,1219.25,1220.00,1219.00,1219.50,1765,1190
05/15/2008,13:15,1219.50,1219.75,1219.00,1219.25,1160,1030
05/15/2008,13:16,1219.25,1219.50,1218.75,1219.25,721,1201
05/15/2008,13:17,1219.25,1219.25,1219.00,1219.25,990,377
05/15/2008,13:18,1219.25,1219.25,1218.25,1218.25,1025,1935
05/15/2008,13:19,1218.50,1219.50,1218.25,1218.75,1739,2255
05/15/2008,13:20,1219.00,1219.00,1218.50,1218.75,137,1116
05/15/2008,13:21,1218.75,1219.50,1218.50,1219.50,2106,646
05/15/2008,13:22,1219.50,1219.50,1219.00,1219.25,348,802
05/15/2008,13:23,1219.50,1219.75,1219.25,1219.50,1234,942
05/15/2008,13:24,1219.50,1219.75,1218.25,1218.50,1339,3291
05/15/2008,13:25,1218.50,1219.25,1218.50,1218.75,2424,735
05/15/2008,13:26,1218.75,1219.00,1217.75,1217.75,528,3647
05/15/2008,13:27,1218.00,1218.25,1217.75,1218.25,1639,1545
05/15/2008,13:28,1218.00,1218.25,1217.25,1217.25,395,2887
05/15/2008,13:29,1217.25,1217.50,1216.25,1216.50,2124,6108
05/15/2008,13:30,1216.75,1216.75,1216.00,1216.25,1536,1702
05/15/2008,13:31,1216.25,1216.75,1216.00,1216.50,1216,2620
05/15/2008,13:32,1216.50,1217.25,1216.25,1217.25,2853,619
05/15/2008,13:33,1217.25,1217.25,1217.00,1217.00,578,403
05/15/2008,13:34,1217.00,1217.25,1217.00,1217.25,543,248
05/15/2008,13:35,1217.25,1217.25,1216.75,1217.00,879,824
05/15/2008,13:36,1217.00,1217.25,1216.75,1217.25,554,741
05/15/2008,13:37,1217.50,1217.75,1217.25,1217.75,937,775
05/15/2008,13:38,1217.50,1218.25,1217.50,1217.75,908,1236
05/15/2008,13:39,1217.75,1217.75,1217.00,1217.50,1123,885
05/15/2008,13:40,1217.50,1218.25,1217.25,1218.00,625,606
05/15/2008,13:41,1218.00,1218.00,1217.50,1218.00,448,1185
05/15/2008,13:42,1218.00,1218.50,1217.75,1217.75,1167,1281
05/15/2008,13:43,1218.00,1218.25,1217.75,1218.00,688,98
05/15/2008,13:44,1218.00,1218.25,1217.75,1217.75,118,661
05/15/2008,13:45,1217.75,1218.50,1217.75,1218.50,2151,512
05/15/2008,13:46,1218.50,1219.00,1218.00,1219.00,2733,547
05/15/2008,13:47,1218.75,1219.00,1218.25,1218.25,268,1495
05/15/2008,13:48,1218.50,1218.50,1218.00,1218.25,347,1184
05/15/2008,13:49,1218.25,1218.50,1217.50,1218.00,1051,1922
05/15/2008,13:50,1218.00,1218.25,1217.50,1218.25,1320,1669
05/15/2008,13:51,1218.00,1218.75,1218.00,1218.25,1183,1893
05/15/2008,13:52,1218.25,1218.75,1218.00,1218.50,2317,496
05/15/2008,13:53,1218.75,1218.75,1218.25,1218.75,2732,659
05/15/2008,13:54,1218.75,1220.00,1218.75,1219.75,6663,998
05/15/2008,13:55,1220.00,1220.50,1219.75,1220.25,6721,1886
05/15/2008,13:56,1220.25,1220.25,1220.00,1220.00,1180,219
05/15/2008,13:57,1220.25,1220.25,1219.50,1219.75,1613,2055
05/15/2008,13:58,1219.75,1220.25,1219.50,1220.25,4173,1048
05/15/2008,13:59,1220.00,1220.25,1219.75,1219.75,339,620
05/15/2008,14:00,1219.75,1220.00,1218.75,1219.25,581,3121
05/15/2008,14:01,1219.00,1219.50,1219.00,1219.25,967,437
05/15/2008,14:02,1219.50,1219.75,1219.00,1219.50,1168,1435
05/15/2008,14:03,1219.25,1219.50,1218.75,1219.00,1838,1277
05/15/2008,14:04,1219.00,1219.00,1217.75,1218.25,594,3086
05/15/2008,14:05,1218.25,1218.75,1218.00,1218.50,950,797
05/15/2008,14:06,1218.50,1219.50,1218.25,1219.25,2095,357
05/15/2008,14:07,1219.25,1219.50,1218.75,1218.75,775,752
05/15/2008,14:08,1218.75,1219.50,1218.75,1219.00,1702,676
05/15/2008,14:09,1219.00,1219.50,1218.75,1219.50,1319,571
05/15/2008,14:10,1219.50,1220.50,1219.25,1220.25,3187,1812
05/15/2008,14:11,1220.25,1220.75,1220.00,1220.50,1936,1925
05/15/2008,14:12,1220.50,1220.75,1220.25,1220.50,2979,2087
05/15/2008,14:13,1220.50,1220.75,1219.75,1220.00,524,1196
05/15/2008,14:14,1220.00,1220.25,1219.75,1220.00,645,564
05/15/2008,14:15,1220.00,1220.25,1219.75,1220.00,692,236
05/15/2008,14:16,1220.00,1220.25,1219.75,1220.25,597,619
05/15/2008,14:17,1220.25,1220.25,1219.75,1220.00,651,419
05/15/2008,14:18,1220.00,1221.00,1219.75,1220.75,4852,2370
05/15/2008,14:19,1220.75,1221.00,1220.50,1220.75,3070,1730
05/15/2008,14:20,1220.50,1221.00,1220.25,1220.25,1516,1423
05/15/2008,14:21,1220.50,1220.50,1219.75,1220.00,856,2444
05/15/2008,14:22,1220.00,1220.25,1219.50,1219.50,663,1242
05/15/2008,14:23,1219.50,1219.75,1218.75,1219.50,2204,4560
05/15/2008,14:24,1219.50,1220.00,1219.25,1219.50,532,852
05/15/2008,14:25,1219.50,1219.75,1219.25,1219.25,462,481
05/15/2008,14:26,1219.50,1220.25,1219.50,1220.00,1363,196
05/15/2008,14:27,1220.25,1220.25,1219.75,1220.00,599,648
05/15/2008,14:28,1220.00,1220.50,1219.50,1219.75,918,1385
05/15/2008,14:29,1219.75,1220.00,1219.50,1220.00,481,326
05/15/2008,14:30,1220.00,1220.50,1219.75,1220.50,1978,1217
05/15/2008,14:31,1220.25,1220.75,1219.75,1219.75,1040,1303
05/15/2008,14:32,1219.75,1220.00,1219.25,1219.25,780,1733
05/15/2008,14:33,1219.50,1219.75,1219.25,1219.50,1631,881
05/15/2008,14:34,1219.50,1219.75,1218.75,1219.25,550,1822
05/15/2008,14:35,1219.50,1220.25,1219.00,1220.00,1671,839
05/15/2008,14:36,1219.75,1220.75,1219.25,1220.50,2228,1661
05/15/2008,14:37,1220.50,1220.75,1220.00,1220.50,964,466
05/15/2008,14:38,1220.50,1222.00,1220.25,1221.75,11109,4242
05/15/2008,14:39,1222.00,1222.00,1221.00,1221.00,3132,4174
05/15/2008,14:40,1221.25,1221.75,1221.00,1221.50,2570,1964
05/15/2008,14:41,1221.75,1223.25,1221.50,1222.50,11748,4735
05/15/2008,14:42,1222.25,1224.00,1222.25,1224.00,12332,3225
05/15/2008,14:43,1224.00,1224.25,1223.25,1223.25,5836,4833
05/15/2008,14:44,1223.25,1223.50,1223.00,1223.25,1485,1664
05/15/2008,14:45,1223.25,1224.25,1223.25,1224.25,4555,2351
05/15/2008,14:46,1224.25,1225.50,1224.00,1225.00,11462,4468
05/15/2008,14:47,1225.25,1225.50,1224.75,1225.25,3916,1886
05/15/2008,14:48,1225.50,1225.50,1225.00,1225.00,2575,3202
05/15/2008,14:49,1225.00,1225.00,1224.50,1224.75,1952,3036
05/15/2008,14:50,1224.75,1225.75,1224.50,1225.50,5603,2673
05/15/2008,14:51,1225.75,1226.00,1225.25,1225.75,4221,4308
05/15/2008,14:52,1226.00,1226.50,1225.50,1226.25,9818,5194
05/15/2008,14:53,1226.25,1226.25,1225.50,1225.75,4533,4455
05/15/2008,14:54,1225.50,1226.00,1225.50,1225.75,4454,2647
05/15/2008,14:55,1225.50,1225.75,1224.25,1224.25,1428,8068
05/15/2008,14:56,1224.50,1224.75,1223.75,1224.00,1859,6258
05/15/2008,14:57,1224.00,1224.00,1223.25,1223.50,1907,5297
05/15/2008,14:58,1223.25,1223.75,1223.00,1223.75,3721,3179
05/15/2008,14:59,1223.50,1224.25,1223.50,1224.00,5296,5635
05/15/2008,15:00,1224.00,1225.75,1224.00,1225.75,13995,7953
05/15/2008,15:01,1225.50,1226.00,1224.75,1225.75,9067,10351
05/15/2008,15:02,1225.75,1226.00,1225.50,1225.50,4442,3766
05/15/2008,15:03,1225.50,1225.75,1225.25,1225.25,1601,1632
05/15/2008,15:04,1225.50,1225.75,1225.25,1225.50,1691,1284
05/15/2008,15:05,1225.75,1226.00,1225.50,1225.75,2115,1739
05/15/2008,15:06,1225.75,1226.00,1225.75,1226.00,495,468
05/15/2008,15:07,1225.75,1226.00,1225.50,1225.50,658,1455
05/15/2008,15:08,1225.50,1226.00,1225.50,1226.00,3364,889
05/15/2008,15:09,1226.00,1226.00,1225.50,1225.75,1264,1443
05/15/2008,15:10,1225.75,1226.00,1225.50,1225.75,1671,834
05/15/2008,15:11,1225.75,1226.00,1225.50,1225.50,2239,1633
05/15/2008,15:12,1225.75,1226.00,1225.50,1225.75,1163,242
05/15/2008,15:13,1225.75,1226.00,1225.75,1225.75,2165,594
05/15/2008,15:14,1226.00,1226.25,1225.75,1225.75,1530,1170
05/15/2008,15:15,1226.00,1226.50,1225.25,1225.75,6014,4888
05/15/2008,15:16,1225.75,1225.75,1225.75,1225.75,3,0
05/15/2008,15:31,1225.25,1225.50,1225.00,1225.25,98,534
05/15/2008,15:32,1225.00,1225.75,1225.00,1225.25,574,119
05/15/2008,15:33,1225.50,1226.00,1225.25,1225.75,523,250
05/15/2008,15:34,1225.75,1225.75,1225.25,1225.50,125,347
05/15/2008,15:35,1225.50,1225.50,1225.25,1225.50,12,3
05/15/2008,15:36,1225.25,1225.50,1225.25,1225.25,87,107
05/15/2008,15:37,1225.50,1225.50,1225.25,1225.25,2,1
05/15/2008,15:38,1225.25,1225.25,1225.00,1225.00,0,87
05/15/2008,15:39,1225.25,1225.25,1224.50,1224.75,42,549
05/15/2008,15:40,1224.75,1224.75,1224.50,1224.50,12,125
05/15/2008,15:41,1224.50,1224.75,1224.50,1224.50,231,73
05/15/2008,15:42,1224.50,1224.75,1224.25,1224.75,144,49
05/15/2008,15:43,1224.75,1224.75,1224.75,1224.75,1,0
05/15/2008,15:44,1225.00,1225.25,1225.00,1225.25,73,0
05/15/2008,15:45,1225.00,1225.25,1225.00,1225.25,16,2
05/15/2008,15:46,1225.25,1225.25,1225.00,1225.25,172,12
05/15/2008,15:47,1225.25,1225.25,1224.75,1224.75,31,104
05/15/2008,15:48,1225.00,1225.00,1225.00,1225.00,34,0
05/15/2008,15:49,1225.00,1225.00,1225.00,1225.00,20,0
05/15/2008,15:50,1225.00,1225.00,1224.75,1224.75,59,2
05/15/2008,15:51,1225.00,1225.00,1225.00,1225.00,125,0
05/15/2008,15:52,1225.00,1225.25,1225.00,1225.25,74,0
05/15/2008,15:53,1225.25,1225.50,1225.25,1225.50,75,0
05/15/2008,15:54,1225.25,1225.25,1225.00,1225.00,0,142
05/15/2008,15:55,1225.00,1225.25,1224.75,1224.75,1,306
05/15/2008,15:56,1224.75,1224.75,1224.50,1224.50,19,41
05/15/2008,15:57,1224.75,1224.75,1224.75,1224.75,9,0
05/15/2008,15:58,1224.50,1225.00,1224.50,1224.75,30,39
05/15/2008,15:59,1224.50,1224.75,1224.50,1224.75,17,1
05/15/2008,16:00,1224.75,1224.75,1224.00,1224.00,218,432
05/15/2008,17:01,1225.00,1225.00,1224.75,1224.75,34,146
05/15/2008,17:02,1224.75,1225.00,1224.75,1224.75,10,110
05/15/2008,17:03,1224.50,1224.75,1224.25,1224.25,2,50
05/15/2008,17:04,1224.50,1224.50,1224.25,1224.50,2,55
05/15/2008,17:05,1224.50,1224.50,1224.25,1224.25,2,10
05/15/2008,17:06,1224.25,1224.50,1224.00,1224.25,69,59
05/15/2008,17:07,1224.25,1224.25,1224.25,1224.25,4,0
05/15/2008,17:08,1224.25,1224.50,1224.00,1224.50,45,2
05/15/2008,17:09,1224.50,1224.50,1224.25,1224.25,14,10
05/15/2008,17:10,1224.50,1224.50,1224.25,1224.25,6,25
05/15/2008,17:12,1224.25,1224.25,1224.25,1224.25,0,3
05/15/2008,17:13,1224.25,1224.25,1224.25,1224.25,0,6
05/15/2008,17:14,1224.50,1224.50,1224.50,1224.50,1,0
05/15/2008,17:15,1224.50,1224.50,1224.50,1224.50,4,0
05/15/2008,17:17,1224.50,1224.50,1224.50,1224.50,5,0
05/15/2008,17:19,1224.50,1224.50,1224.50,1224.50,6,0
05/15/2008,17:21,1224.25,1224.25,1224.25,1224.25,0,5
05/15/2008,17:22,1224.50,1224.50,1224.50,1224.50,1,0
05/15/2008,17:23,1224.25,1224.25,1224.25,1224.25,0,114
05/15/2008,17:24,1224.25,1224.25,1224.25,1224.25,0,5
05/15/2008,17:26,1224.50,1224.50,1224.25,1224.25,3,35
05/15/2008,17:27,1224.25,1224.75,1224.25,1224.50,69,16
05/15/2008,17:29,1224.50,1224.50,1224.50,1224.50,0,4
05/15/2008,17:30,1224.25,1224.25,1224.25,1224.25,0,5
05/15/2008,17:31,1224.25,1224.25,1224.25,1224.25,0,1
05/15/2008,17:32,1224.25,1224.25,1224.25,1224.25,0,18
05/15/2008,17:33,1224.25,1224.25,1224.00,1224.00,0,57
05/15/2008,17:34,1224.00,1224.00,1223.75,1224.00,66,87
05/15/2008,17:35,1224.00,1224.00,1223.50,1223.75,66,348
05/15/2008,17:36,1223.75,1223.75,1223.50,1223.75,136,2
05/15/2008,17:37,1223.75,1223.75,1223.75,1223.75,19,0
05/15/2008,17:38,1223.75,1223.75,1223.50,1223.75,4,7
05/15/2008,17:39,1223.50,1223.50,1223.25,1223.25,0,583
05/15/2008,17:40,1223.25,1223.75,1223.00,1223.00,91,54
05/15/2008,17:41,1223.25,1223.25,1223.00,1223.25,107,3
05/15/2008,17:42,1223.25,1223.25,1223.00,1223.00,13,30
05/15/2008,17:43,1223.25,1223.25,1223.00,1223.00,5,2
05/15/2008,17:44,1223.00,1223.25,1223.00,1223.25,3,1
05/15/2008,17:45,1223.00,1223.00,1222.75,1223.00,515,187
05/15/2008,17:46,1223.00,1223.00,1223.00,1223.00,8,0
05/15/2008,17:47,1223.00,1223.00,1223.00,1223.00,35,0
05/15/2008,17:48,1223.00,1223.00,1222.75,1223.00,32,1
05/15/2008,17:49,1223.00,1223.00,1223.00,1223.00,5,0
05/15/2008,17:50,1223.00,1223.00,1223.00,1223.00,8,0
05/15/2008,17:51,1223.00,1223.00,1223.00,1223.00,14,0
05/15/2008,17:52,1223.00,1223.00,1223.00,1223.00,30,0
05/15/2008,17:53,1223.00,1223.00,1223.00,1223.00,41,0
05/15/2008,17:54,1223.00,1223.00,1223.00,1223.00,1,0
05/15/2008,17:55,1223.00,1223.25,1223.00,1223.25,5,0
05/15/2008,17:56,1223.25,1223.25,1223.25,1223.25,2,0
05/15/2008,17:57,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,17:58,1223.00,1223.00,1223.00,1223.00,0,62
05/15/2008,17:59,1222.75,1222.75,1222.75,1222.75,0,273
05/15/2008,18:00,1222.75,1222.75,1222.50,1222.50,0,393
05/15/2008,18:01,1222.50,1222.75,1222.50,1222.75,30,11
05/15/2008,18:02,1222.50,1222.75,1222.50,1222.50,15,102
05/15/2008,18:03,1222.75,1222.75,1222.75,1222.75,37,0
05/15/2008,18:04,1222.75,1222.75,1222.50,1222.50,126,1
05/15/2008,18:05,1222.50,1222.50,1222.50,1222.50,0,25
05/15/2008,18:06,1222.50,1222.50,1222.50,1222.50,0,10
05/15/2008,18:07,1222.50,1222.50,1222.50,1222.50,0,5
05/15/2008,18:09,1222.75,1222.75,1222.50,1222.50,601,31
05/15/2008,18:10,1222.75,1222.75,1222.75,1222.75,7,0
05/15/2008,18:11,1222.75,1222.75,1222.75,1222.75,9,0
05/15/2008,18:12,1223.00,1223.00,1222.50,1222.50,1,2
05/15/2008,18:13,1222.75,1222.75,1222.75,1222.75,7,0
05/15/2008,18:14,1222.75,1222.75,1222.75,1222.75,10,0
05/15/2008,18:15,1222.75,1222.75,1222.75,1222.75,13,0
05/15/2008,18:16,1222.75,1223.00,1222.75,1223.00,3,0
05/15/2008,18:17,1223.00,1223.00,1223.00,1223.00,1,0
05/15/2008,18:18,1222.75,1222.75,1222.75,1222.75,0,7
05/15/2008,18:19,1223.00,1223.00,1222.75,1222.75,13,27
05/15/2008,18:20,1222.75,1222.75,1222.75,1222.75,0,7
05/15/2008,18:22,1222.75,1222.75,1222.75,1222.75,0,10
05/15/2008,18:24,1222.75,1222.75,1222.75,1222.75,0,4
05/15/2008,18:26,1222.75,1222.75,1222.75,1222.75,0,16
05/15/2008,18:27,1222.50,1222.50,1222.50,1222.50,0,1
05/15/2008,18:28,1222.50,1222.75,1222.50,1222.75,3,1
05/15/2008,18:29,1222.75,1222.75,1222.75,1222.75,2,0
05/15/2008,18:30,1222.75,1222.75,1222.75,1222.75,1,0
05/15/2008,18:31,1222.75,1222.75,1222.50,1222.50,8,4
05/15/2008,18:32,1222.75,1222.75,1222.75,1222.75,21,0
05/15/2008,18:33,1222.75,1222.75,1222.75,1222.75,12,0
05/15/2008,18:34,1222.75,1222.75,1222.75,1222.75,4,0
05/15/2008,18:35,1222.75,1222.75,1222.75,1222.75,2,0
05/15/2008,18:36,1223.00,1223.00,1222.75,1222.75,2,2
05/15/2008,18:37,1223.00,1223.00,1223.00,1223.00,8,0
05/15/2008,18:38,1222.75,1222.75,1222.75,1222.75,0,40
05/15/2008,18:40,1222.50,1222.75,1222.50,1222.75,2,2
05/15/2008,18:41,1222.75,1222.75,1222.50,1222.75,2,4
05/15/2008,18:43,1222.75,1222.75,1222.75,1222.75,1,0
05/15/2008,18:44,1222.75,1222.75,1222.75,1222.75,7,0
05/15/2008,18:45,1222.75,1222.75,1222.75,1222.75,4,0
05/15/2008,18:46,1222.75,1222.75,1222.75,1222.75,64,0
05/15/2008,18:47,1222.75,1223.00,1222.75,1222.75,173,15
05/15/2008,18:50,1223.00,1223.00,1223.00,1223.00,5,0
05/15/2008,18:51,1223.00,1223.00,1222.75,1222.75,3,2
05/15/2008,18:52,1223.00,1223.00,1223.00,1223.00,5,0
05/15/2008,18:53,1223.00,1223.00,1223.00,1223.00,4,0
05/15/2008,18:54,1223.00,1223.00,1223.00,1223.00,2,0
05/15/2008,18:55,1223.00,1223.00,1223.00,1223.00,56,0
05/15/2008,18:56,1223.00,1223.00,1223.00,1223.00,2,0
05/15/2008,18:57,1222.75,1222.75,1222.75,1222.75,0,4
05/15/2008,18:58,1223.00,1223.00,1223.00,1223.00,13,0
05/15/2008,18:59,1223.00,1223.00,1223.00,1223.00,1,0
05/15/2008,19:00,1223.00,1223.00,1223.00,1223.00,7,0
05/15/2008,19:01,1223.00,1223.00,1223.00,1223.00,69,0
05/15/2008,19:02,1223.00,1223.00,1223.00,1223.00,6,0
05/15/2008,19:03,1223.00,1223.25,1223.00,1223.00,19,5
05/15/2008,19:04,1223.00,1223.00,1223.00,1223.00,0,2
05/15/2008,19:05,1223.00,1223.00,1222.75,1222.75,0,134
05/15/2008,19:06,1222.75,1222.75,1222.75,1222.75,0,75
05/15/2008,19:07,1222.75,1222.75,1222.75,1222.75,0,17
05/15/2008,19:08,1222.75,1222.75,1222.75,1222.75,0,29
05/15/2008,19:09,1222.50,1222.50,1222.25,1222.25,0,217
05/15/2008,19:10,1222.25,1222.25,1221.00,1221.25,29,1446
05/15/2008,19:11,1221.00,1221.75,1221.00,1221.25,110,150
05/15/2008,19:12,1221.50,1221.75,1220.50,1221.00,443,782
05/15/2008,19:13,1221.00,1221.25,1220.50,1220.50,52,122
05/15/2008,19:14,1220.75,1221.00,1220.75,1221.00,324,1
05/15/2008,19:15,1221.00,1221.00,1221.00,1221.00,33,0
05/15/2008,19:16,1221.25,1221.75,1221.25,1221.50,117,8
05/15/2008,19:17,1221.50,1221.50,1221.25,1221.25,0,63
05/15/2008,19:18,1221.50,1221.75,1221.50,1221.50,124,10
05/15/2008,19:19,1221.75,1222.00,1221.50,1222.00,31,1
05/15/2008,19:20,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,19:21,1221.75,1222.00,1221.75,1222.00,80,14
05/15/2008,19:22,1222.00,1222.00,1221.75,1222.00,27,3
05/15/2008,19:23,1222.00,1222.25,1222.00,1222.00,90,7
05/15/2008,19:24,1222.00,1222.00,1222.00,1222.00,0,7
05/15/2008,19:25,1222.00,1222.00,1222.00,1222.00,0,39
05/15/2008,19:26,1222.00,1222.00,1222.00,1222.00,0,38
05/15/2008,19:27,1222.00,1222.00,1222.00,1222.00,0,8
05/15/2008,19:28,1222.00,1222.25,1221.75,1221.75,8,44
05/15/2008,19:29,1221.75,1221.75,1221.75,1221.75,0,59
05/15/2008,19:30,1221.75,1221.75,1221.75,1221.75,0,12
05/15/2008,19:31,1221.75,1221.75,1221.50,1221.75,2,21
05/15/2008,19:32,1221.50,1221.75,1221.50,1221.75,1,5
05/15/2008,19:34,1221.75,1221.75,1221.75,1221.75,12,0
05/15/2008,19:35,1221.75,1221.75,1221.75,1221.75,7,0
05/15/2008,19:37,1222.00,1222.00,1221.75,1221.75,10,1
05/15/2008,19:38,1221.75,1221.75,1221.75,1221.75,0,5
05/15/2008,19:39,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,19:40,1222.00,1222.00,1222.00,1222.00,23,0
05/15/2008,19:41,1222.25,1222.25,1221.75,1222.00,4,2
05/15/2008,19:42,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,19:43,1222.00,1222.00,1222.00,1222.00,11,0
05/15/2008,19:44,1221.75,1221.75,1221.75,1221.75,0,23
05/15/2008,19:45,1221.75,1221.75,1221.75,1221.75,0,1
05/15/2008,19:46,1221.75,1222.00,1221.75,1222.00,30,4
05/15/2008,19:47,1222.00,1222.00,1222.00,1222.00,51,0
05/15/2008,19:48,1222.00,1222.00,1222.00,1222.00,25,0
05/15/2008,19:49,1222.25,1222.25,1222.25,1222.25,11,0
05/15/2008,19:50,1222.25,1222.25,1222.00,1222.00,18,3
05/15/2008,19:51,1222.25,1222.25,1222.25,1222.25,1,0
05/15/2008,19:52,1222.25,1222.50,1222.25,1222.50,43,3
05/15/2008,19:53,1222.50,1222.50,1222.25,1222.25,1,10
05/15/2008,19:54,1222.25,1222.25,1222.25,1222.25,0,22
05/15/2008,19:55,1222.50,1222.50,1222.25,1222.50,120,3
05/15/2008,19:56,1222.25,1222.50,1222.25,1222.50,11,1
05/15/2008,19:57,1222.50,1222.50,1222.50,1222.50,5,0
05/15/2008,19:58,1222.50,1222.50,1222.50,1222.50,11,0
05/15/2008,19:59,1222.25,1222.25,1222.00,1222.00,0,46
05/15/2008,20:00,1222.00,1222.25,1222.00,1222.00,15,6
05/15/2008,20:01,1222.00,1222.00,1221.75,1221.75,0,3
05/15/2008,20:02,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,20:03,1221.75,1222.25,1221.75,1222.25,5,1
05/15/2008,20:04,1222.50,1222.50,1222.00,1222.00,2,2
05/15/2008,20:06,1222.00,1222.00,1222.00,1222.00,0,1
05/15/2008,20:07,1222.00,1222.00,1222.00,1222.00,0,1
05/15/2008,20:08,1222.25,1222.50,1222.25,1222.50,11,0
05/15/2008,20:09,1222.25,1222.50,1222.25,1222.50,1,1
05/15/2008,20:11,1222.25,1222.25,1222.25,1222.25,0,25
05/15/2008,20:12,1222.00,1222.25,1222.00,1222.25,7,3
05/15/2008,20:13,1222.00,1222.00,1221.75,1221.75,4,32
05/15/2008,20:14,1221.75,1221.75,1221.50,1221.75,8,18
05/15/2008,20:15,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,20:16,1221.75,1222.00,1221.75,1221.75,2,10
05/15/2008,20:17,1221.75,1221.75,1221.75,1221.75,0,4
05/15/2008,20:18,1221.75,1221.75,1221.75,1221.75,0,2
05/15/2008,20:19,1221.75,1221.75,1221.75,1221.75,0,2
05/15/2008,20:20,1222.00,1222.00,1221.75,1221.75,54,40
05/15/2008,20:21,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,20:22,1222.00,1222.00,1222.00,1222.00,6,0
05/15/2008,20:23,1222.00,1222.00,1222.00,1222.00,117,0
05/15/2008,20:24,1222.00,1222.00,1221.75,1221.75,1,4
05/15/2008,20:25,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,20:26,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,20:27,1221.75,1221.75,1221.75,1221.75,0,2
05/15/2008,20:28,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,20:29,1221.75,1222.00,1221.75,1222.00,216,5
05/15/2008,20:30,1222.00,1222.00,1221.75,1221.75,1,1
05/15/2008,20:31,1222.00,1222.00,1221.75,1221.75,2,3
05/15/2008,20:32,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,20:33,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,20:34,1222.00,1222.00,1222.00,1222.00,11,0
05/15/2008,20:35,1222.00,1222.00,1222.00,1222.00,58,0
05/15/2008,20:36,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,20:37,1221.75,1221.75,1221.75,1221.75,0,9
05/15/2008,20:38,1222.00,1222.00,1222.00,1222.00,1,0
05/15/2008,20:39,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,20:40,1221.75,1222.00,1221.75,1222.00,78,1
05/15/2008,20:41,1222.00,1222.00,1221.75,1221.75,19,11
05/15/2008,20:43,1221.75,1222.00,1221.75,1222.00,5,77
05/15/2008,20:45,1222.00,1222.00,1221.75,1221.75,202,53
05/15/2008,20:46,1221.75,1221.75,1221.75,1221.75,0,3
05/15/2008,20:47,1222.00,1222.00,1221.75,1221.75,3,1
05/15/2008,20:48,1222.00,1222.00,1222.00,1222.00,3,0
05/15/2008,20:49,1222.00,1222.00,1221.75,1221.75,2,5
05/15/2008,20:50,1222.00,1222.00,1222.00,1222.00,210,0
05/15/2008,20:51,1222.00,1222.00,1222.00,1222.00,2,0
05/15/2008,20:52,1222.00,1222.50,1222.00,1222.25,103,5
05/15/2008,20:53,1222.00,1222.00,1222.00,1222.00,0,5
05/15/2008,20:54,1222.25,1222.25,1222.25,1222.25,12,0
05/15/2008,20:55,1222.50,1222.50,1222.25,1222.25,1,8
05/15/2008,20:56,1222.25,1222.25,1222.25,1222.25,0,20
05/15/2008,20:57,1222.25,1222.75,1222.25,1222.75,49,9
05/15/2008,20:58,1222.50,1222.50,1222.50,1222.50,0,29
05/15/2008,20:59,1222.50,1222.50,1222.50,1222.50,0,3
05/15/2008,21:00,1222.50,1222.50,1222.50,1222.50,0,2
05/15/2008,21:01,1222.25,1222.50,1222.25,1222.50,32,8
05/15/2008,21:02,1222.25,1222.25,1222.25,1222.25,0,1
05/15/2008,21:03,1222.50,1222.50,1222.50,1222.50,1,0
05/15/2008,21:04,1222.50,1222.50,1222.50,1222.50,35,0
05/15/2008,21:05,1222.75,1222.75,1222.75,1222.75,3,0
05/15/2008,21:06,1222.50,1222.50,1222.50,1222.50,0,3
05/15/2008,21:07,1222.50,1222.50,1222.50,1222.50,0,1
05/15/2008,21:08,1222.50,1222.50,1222.50,1222.50,0,5
05/15/2008,21:09,1222.25,1222.50,1222.25,1222.50,2,5
05/15/2008,21:10,1222.25,1222.50,1222.25,1222.50,5,5
05/15/2008,21:11,1222.50,1222.50,1222.25,1222.25,1,1
05/15/2008,21:12,1222.50,1222.50,1222.50,1222.50,3,0
05/15/2008,21:13,1222.50,1222.50,1222.25,1222.25,15,6
05/15/2008,21:14,1222.50,1222.50,1222.50,1222.50,6,0
05/15/2008,21:15,1222.25,1222.25,1222.25,1222.25,0,5
05/15/2008,21:16,1222.25,1222.25,1222.00,1222.25,10,11
05/15/2008,21:17,1222.00,1222.00,1222.00,1222.00,0,2
05/15/2008,21:18,1222.25,1222.25,1222.25,1222.25,1,0
05/15/2008,21:19,1222.25,1222.25,1222.00,1222.25,22,1
05/15/2008,21:20,1222.50,1222.50,1222.25,1222.25,10,4
05/15/2008,21:21,1222.50,1222.50,1222.25,1222.25,5,7
05/15/2008,21:22,1222.25,1222.25,1222.25,1222.25,0,36
05/15/2008,21:24,1222.25,1222.25,1222.25,1222.25,0,3
05/15/2008,21:25,1222.00,1222.00,1222.00,1222.00,0,3
05/15/2008,21:26,1222.25,1222.25,1222.25,1222.25,1,0
05/15/2008,21:28,1222.25,1222.25,1222.25,1222.25,78,0
05/15/2008,21:30,1222.25,1222.25,1222.00,1222.25,3,1
05/15/2008,21:31,1222.00,1222.25,1222.00,1222.25,6,15
05/15/2008,21:32,1222.25,1222.25,1222.25,1222.25,1,0
05/15/2008,21:34,1222.25,1222.25,1222.25,1222.25,2,0
05/15/2008,21:36,1222.00,1222.00,1222.00,1222.00,0,21
05/15/2008,21:37,1222.00,1222.00,1221.75,1222.00,1,2
05/15/2008,21:38,1222.00,1222.00,1221.75,1221.75,4,2
05/15/2008,21:39,1222.00,1222.00,1221.75,1221.75,1,10
05/15/2008,21:42,1222.00,1222.00,1222.00,1222.00,3,0
05/15/2008,21:43,1222.00,1222.25,1222.00,1222.25,17,0
05/15/2008,21:44,1222.25,1222.25,1222.00,1222.00,25,1
05/15/2008,21:45,1222.00,1222.25,1222.00,1222.25,37,6
05/15/2008,21:46,1222.00,1222.50,1222.00,1222.00,30,11
05/15/2008,21:47,1222.25,1222.25,1222.25,1222.25,1,0
05/15/2008,21:48,1222.25,1222.25,1222.25,1222.25,3,0
05/15/2008,21:49,1222.25,1222.50,1222.00,1222.00,25,2
05/15/2008,21:52,1222.50,1222.50,1222.50,1222.50,8,0
05/15/2008,21:53,1222.50,1222.50,1222.50,1222.50,6,0
05/15/2008,21:54,1222.25,1222.50,1222.25,1222.50,5,2
05/15/2008,21:55,1222.50,1222.50,1222.25,1222.25,1,2
05/15/2008,21:56,1222.25,1222.50,1222.25,1222.50,5,1
05/15/2008,21:57,1222.25,1222.50,1222.25,1222.25,1,3
05/15/2008,21:58,1222.50,1222.50,1222.50,1222.50,25,0
05/15/2008,21:59,1222.25,1223.00,1222.25,1222.75,83,35
05/15/2008,22:00,1222.75,1223.00,1222.75,1222.75,3,56
05/15/2008,22:01,1222.50,1222.75,1222.25,1222.75,17,8
05/15/2008,22:02,1222.75,1222.75,1222.75,1222.75,1,0
05/15/2008,22:03,1222.75,1222.75,1222.75,1222.75,5,0
05/15/2008,22:04,1222.75,1222.75,1222.75,1222.75,2,0
05/15/2008,22:05,1222.75,1223.00,1222.75,1223.00,19,0
05/15/2008,22:06,1222.75,1222.75,1222.50,1222.50,0,6
05/15/2008,22:09,1222.50,1222.75,1222.50,1222.75,1,2
05/15/2008,22:11,1222.75,1222.75,1222.75,1222.75,1,0
05/15/2008,22:13,1222.50,1222.75,1222.50,1222.75,1,2
05/15/2008,22:16,1222.50,1222.50,1222.50,1222.50,0,11
05/15/2008,22:17,1222.50,1222.75,1222.50,1222.50,11,12
05/15/2008,22:21,1222.50,1222.75,1222.50,1222.75,11,4
05/15/2008,22:22,1222.75,1222.75,1222.75,1222.75,10,0
05/15/2008,22:24,1222.75,1222.75,1222.75,1222.75,2,0
05/15/2008,22:25,1222.75,1222.75,1222.75,1222.75,2,0
05/15/2008,22:26,1222.50,1222.50,1222.50,1222.50,0,30
05/15/2008,22:27,1222.50,1222.50,1222.50,1222.50,0,4
05/15/2008,22:28,1222.50,1222.50,1222.50,1222.50,0,1
05/15/2008,22:30,1222.50,1222.50,1222.50,1222.50,0,7
05/15/2008,22:31,1222.25,1222.50,1222.25,1222.50,5,11
05/15/2008,22:32,1222.75,1222.75,1222.75,1222.75,1,0
05/15/2008,22:33,1222.75,1222.75,1222.75,1222.75,10,0
05/15/2008,22:34,1222.75,1222.75,1222.75,1222.75,10,0
05/15/2008,22:35,1222.75,1222.75,1222.75,1222.75,3,0
05/15/2008,22:36,1222.75,1222.75,1222.75,1222.75,1,0
05/15/2008,22:37,1222.50,1222.75,1222.50,1222.75,33,2
05/15/2008,22:39,1223.00,1223.00,1222.75,1222.75,72,48
05/15/2008,22:40,1223.00,1223.00,1223.00,1223.00,8,0
05/15/2008,22:41,1223.00,1223.00,1223.00,1223.00,2,0
05/15/2008,22:43,1223.00,1223.00,1223.00,1223.00,1,0
05/15/2008,22:44,1223.25,1223.25,1223.25,1223.25,9,0
05/15/2008,22:45,1223.00,1223.50,1223.00,1223.50,87,3
05/15/2008,22:46,1223.25,1223.50,1223.00,1223.50,2,11
05/15/2008,22:47,1223.25,1223.25,1223.25,1223.25,0,5
05/15/2008,22:48,1223.50,1223.50,1223.50,1223.50,3,0
05/15/2008,22:49,1223.50,1223.50,1223.50,1223.50,4,0
05/15/2008,22:50,1223.25,1223.50,1223.25,1223.25,4,39
05/15/2008,22:51,1223.25,1223.25,1223.25,1223.25,0,7
05/15/2008,22:52,1223.25,1223.25,1223.25,1223.25,0,6
05/15/2008,22:55,1223.25,1223.25,1223.25,1223.25,0,8
05/15/2008,22:56,1223.25,1223.25,1223.00,1223.00,0,32
05/15/2008,22:57,1223.25,1223.25,1223.25,1223.25,13,0
05/15/2008,22:58,1223.25,1223.25,1223.25,1223.25,4,0
05/15/2008,22:59,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:00,1223.25,1223.25,1223.25,1223.25,2,0
05/15/2008,23:01,1223.00,1223.00,1223.00,1223.00,0,8
05/15/2008,23:03,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:05,1223.00,1223.25,1223.00,1223.25,1,2
05/15/2008,23:07,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:08,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:09,1223.00,1223.00,1223.00,1223.00,0,48
05/15/2008,23:10,1223.00,1223.00,1223.00,1223.00,0,21
05/15/2008,23:11,1223.00,1223.00,1223.00,1223.00,0,11
05/15/2008,23:12,1223.00,1223.00,1223.00,1223.00,0,35
05/15/2008,23:14,1223.00,1223.00,1222.75,1223.00,1,2
05/15/2008,23:15,1223.00,1223.00,1222.75,1223.00,3,1
05/15/2008,23:16,1222.75,1222.75,1222.75,1222.75,0,11
05/15/2008,23:18,1223.00,1223.25,1223.00,1223.25,82,0
05/15/2008,23:19,1223.25,1223.25,1223.25,1223.25,24,0
05/15/2008,23:20,1223.00,1223.00,1223.00,1223.00,0,2
05/15/2008,23:22,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:23,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:25,1223.00,1223.00,1223.00,1223.00,0,2
05/15/2008,23:27,1223.25,1223.25,1223.25,1223.25,1,0
05/15/2008,23:29,1223.00,1223.00,1223.00,1223.00,0,2
05/15/2008,23:30,1223.00,1223.00,1223.00,1223.00,0,10
05/15/2008,23:31,1223.00,1223.00,1223.00,1223.00,0,9
05/15/2008,23:33,1223.00,1223.00,1223.00,1223.00,0,3
05/15/2008,23:34,1223.25,1223.50,1223.25,1223.25,26,30
05/15/2008,23:35,1223.00,1223.50,1223.00,1223.25,54,7
05/15/2008,23:36,1223.25,1223.25,1223.25,1223.25,0,7
05/15/2008,23:37,1223.25,1223.25,1223.25,1223.25,0,1
05/15/2008,23:38,1223.00,1223.00,1223.00,1223.00,0,37
05/15/2008,23:41,1222.75,1223.00,1222.75,1223.00,3,3
05/15/2008,23:43,1222.75,1222.75,1222.75,1222.75,0,1
05/15/2008,23:44,1223.00,1223.00,1223.00,1223.00,6,0
05/15/2008,23:46,1223.00,1223.00,1223.00,1223.00,29,0
05/15/2008,23:47,1222.75,1223.25,1222.75,1223.25,3,1
05/15/2008,23:48,1223.25,1223.25,1223.25,1223.25,12,0
05/15/2008,23:49,1223.50,1223.50,1223.00,1223.25,50,3
05/15/2008,23:50,1223.25,1223.50,1223.25,1223.50,38,0
05/15/2008,23:51,1223.25,1223.25,1223.00,1223.00,0,13
05/15/2008,23:52,1223.00,1223.25,1223.00,1223.00,2,4
05/15/2008,23:56,1222.75,1222.75,1222.50,1222.50,0,96
05/15/2008,23:57,1222.50,1222.50,1222.50,1222.50,0,2
05/15/2008,23:58,1222.75,1222.75,1222.75,1222.75,35,0
05/15/2008,23:59,1222.50,1222.75,1222.50,1222.75,5,21
05/16/2008,00:00,1222.75,1223.00,1222.75,1223.00,11,0
05/16/2008,00:01,1222.75,1222.75,1222.50,1222.50,0,9
05/16/2008,00:03,1222.50,1222.50,1222.50,1222.50,0,22
05/16/2008,00:04,1222.50,1222.50,1222.50,1222.50,0,45
05/16/2008,00:05,1222.50,1222.50,1222.50,1222.50,0,22
05/16/2008,00:06,1222.50,1222.50,1222.25,1222.25,0,72
05/16/2008,00:07,1222.50,1222.50,1222.50,1222.50,16,0
05/16/2008,00:08,1222.50,1222.75,1222.50,1222.50,15,5
05/16/2008,00:11,1222.50,1222.50,1222.50,1222.50,0,5
05/16/2008,00:13,1222.50,1222.50,1222.50,1222.50,0,2
05/16/2008,00:14,1222.75,1222.75,1222.75,1222.75,1,0
05/16/2008,00:15,1222.75,1222.75,1222.75,1222.75,7,0
05/16/2008,00:16,1222.75,1222.75,1222.50,1222.75,4,7
05/16/2008,00:19,1222.75,1222.75,1222.75,1222.75,1,0
05/16/2008,00:20,1222.50,1222.50,1222.50,1222.50,0,12
05/16/2008,00:21,1222.25,1222.75,1222.25,1222.75,1,9
05/16/2008,00:22,1222.75,1222.75,1222.50,1222.50,1,2
05/16/2008,00:24,1222.25,1222.25,1222.00,1222.00,0,33
05/16/2008,00:25,1222.00,1222.00,1222.00,1222.00,0,34
05/16/2008,00:26,1222.00,1222.25,1222.00,1222.25,2,1
05/16/2008,00:27,1222.50,1222.50,1222.50,1222.50,2,0
05/16/2008,00:28,1222.25,1222.25,1222.25,1222.25,0,2
05/16/2008,00:31,1222.25,1222.25,1222.25,1222.25,0,4
05/16/2008,00:32,1222.50,1222.50,1222.25,1222.25,7,1
05/16/2008,00:33,1222.50,1222.50,1222.50,1222.50,4,0
05/16/2008,00:34,1222.75,1223.00,1222.50,1222.50,28,15
05/16/2008,00:35,1222.50,1222.50,1222.50,1222.50,0,15
05/16/2008,00:36,1222.75,1222.75,1222.75,1222.75,3,0
05/16/2008,00:41,1222.75,1222.75,1222.75,1222.75,2,0
05/16/2008,00:42,1222.75,1223.00,1222.75,1223.00,14,0
05/16/2008,00:43,1222.75,1222.75,1222.75,1222.75,0,1
05/16/2008,00:44,1223.00,1223.00,1222.75,1223.00,44,1
05/16/2008,00:45,1223.00,1223.25,1223.00,1223.25,10,0
05/16/2008,00:46,1223.00,1223.00,1223.00,1223.00,0,1
05/16/2008,00:47,1223.00,1223.00,1223.00,1223.00,0,8
05/16/2008,00:48,1223.25,1223.25,1223.00,1223.00,20,1
05/16/2008,00:49,1223.00,1223.00,1223.00,1223.00,0,101
05/16/2008,00:50,1222.75,1222.75,1222.75,1222.75,0,1
05/16/2008,00:51,1223.00,1223.00,1222.75,1222.75,2,39
05/16/2008,00:52,1222.75,1222.75,1222.50,1222.75,21,6
05/16/2008,00:53,1222.50,1222.50,1222.50,1222.50,0,2
05/16/2008,00:54,1222.75,1223.00,1222.75,1223.00,34,0
05/16/2008,00:55,1222.75,1223.00,1222.75,1222.75,2,4
05/16/2008,00:56,1222.75,1222.75,1222.75,1222.75,0,1
05/16/2008,00:57,1223.00,1223.00,1223.00,1223.00,1,0
05/16/2008,00:58,1223.00,1223.00,1222.75,1222.75,69,116
05/16/2008,00:59,1222.75,1222.75,1222.75,1222.75,0,4
05/16/2008,01:00,1222.50,1222.75,1222.50,1222.75,2,17
05/16/2008,01:01,1222.75,1222.75,1222.50,1222.75,4,50
05/16/2008,01:02,1222.50,1222.75,1222.25,1222.50,37,108
05/16/2008,01:03,1222.50,1222.75,1222.50,1222.50,3,2
05/16/2008,01:04,1222.50,1222.75,1222.50,1222.50,2,92
05/16/2008,01:05,1222.50,1222.50,1222.25,1222.50,1,17
05/16/2008,01:06,1222.50,1222.50,1222.25,1222.25,2,6
05/16/2008,01:07,1222.25,1222.50,1222.25,1222.50,27,1
05/16/2008,01:08,1222.50,1222.50,1222.25,1222.50,34,35
05/16/2008,01:09,1222.25,1222.25,1222.25,1222.25,0,1
05/16/2008,01:11,1222.25,1222.25,1222.25,1222.25,0,3
05/16/2008,01:12,1222.25,1222.50,1222.25,1222.50,20,15
05/16/2008,01:13,1222.25,1222.25,1222.25,1222.25,0,4
05/16/2008,01:14,1222.25,1222.50,1222.25,1222.50,3,3
05/16/2008,01:15,1222.50,1222.50,1222.50,1222.50,20,0
05/16/2008,01:16,1222.50,1222.75,1222.50,1222.75,9,0
05/16/2008,01:17,1222.50,1222.50,1222.50,1222.50,0,1
05/16/2008,01:18,1222.75,1222.75,1222.75,1222.75,3,0
05/16/2008,01:19,1222.75,1222.75,1222.75,1222.75,36,0
05/16/2008,01:20,1223.00,1223.00,1222.75,1222.75,2,2
05/16/2008,01:21,1223.00,1223.25,1222.75,1222.75,24,59
05/16/2008,01:22,1222.75,1222.75,1222.75,1222.75,0,2
05/16/2008,01:23,1222.50,1222.50,1222.50,1222.50,0,12
05/16/2008,01:24,1222.75,1222.75,1222.50,1222.50,1,6
05/16/2008,01:25,1222.50,1222.75,1222.50,1222.75,2,208
05/16/2008,01:26,1222.50,1222.50,1222.25,1222.25,0,4
05/16/2008,01:27,1222.50,1222.50,1222.50,1222.50,2,0
05/16/2008,01:28,1222.50,1222.50,1222.50,1222.50,22,0
05/16/2008,01:29,1222.50,1222.50,1222.25,1222.50,64,2
05/16/2008,01:30,1222.50,1222.50,1222.25,1222.50,13,10
05/16/2008,01:31,1222.75,1222.75,1222.75,1222.75,17,0
05/16/2008,01:32,1223.00,1223.00,1223.00,1223.00,16,0
05/16/2008,01:33,1223.00,1223.00,1223.00,1223.00,31,0
05/16/2008,01:34,1223.00,1223.25,1223.00,1223.25,11,2
05/16/2008,01:35,1223.25,1223.25,1223.25,1223.25,2,0
05/16/2008,01:36,1223.25,1223.25,1223.25,1223.25,3,0
05/16/2008,01:37,1223.00,1223.00,1222.75,1222.75,0,52
05/16/2008,01:38,1222.75,1222.75,1222.75,1222.75,0,17
05/16/2008,01:39,1223.00,1223.00,1222.75,1222.75,1,5
05/16/2008,01:40,1223.00,1223.00,1222.75,1222.75,68,22
05/16/2008,01:41,1223.00,1223.00,1223.00,1223.00,1,0
05/16/2008,01:42,1223.00,1223.00,1223.00,1223.00,1,0
05/16/2008,01:43,1223.00,1223.50,1223.00,1223.25,18,4
05/16/2008,01:44,1223.25,1223.25,1223.00,1223.00,0,22
05/16/2008,01:45,1223.00,1223.00,1222.75,1222.75,0,20
05/16/2008,01:46,1222.75,1223.00,1222.75,1223.00,5,1
05/16/2008,01:47,1223.25,1223.25,1223.25,1223.25,3,0
05/16/2008,01:48,1223.25,1223.25,1223.00,1223.25,17,1
05/16/2008,01:49,1223.50,1223.50,1223.00,1223.00,13,42
05/16/2008,01:50,1223.00,1223.00,1223.00,1223.00,0,35
05/16/2008,01:51,1223.25,1223.50,1223.25,1223.50,100,1
05/16/2008,01:52,1223.50,1223.50,1223.50,1223.50,2,0
05/16/2008,01:53,1223.50,1223.50,1223.50,1223.50,31,0
05/16/2008,01:54,1223.25,1223.75,1223.25,1223.50,42,16
05/16/2008,01:55,1223.50,1223.75,1223.50,1223.75,72,12
05/16/2008,01:56,1223.75,1223.75,1223.75,1223.75,24,0
05/16/2008,01:57,1223.75,1223.75,1223.50,1223.50,9,1
05/16/2008,01:58,1223.50,1223.75,1223.50,1223.75,45,35
05/16/2008,01:59,1223.75,1223.75,1223.75,1223.75,1,0
05/16/2008,02:00,1223.75,1223.75,1223.50,1223.50,25,33
05/16/2008,02:01,1223.75,1223.75,1223.25,1223.25,46,244
05/16/2008,02:02,1223.25,1223.25,1222.25,1222.75,265,479
05/16/2008,02:03,1222.75,1223.25,1222.75,1223.00,155,115
05/16/2008,02:04,1223.25,1223.25,1223.00,1223.25,85,5
05/16/2008,02:05,1223.25,1223.50,1223.25,1223.50,132,4
05/16/2008,02:06,1223.25,1223.25,1223.25,1223.25,0,171
05/16/2008,02:07,1223.25,1223.25,1223.00,1223.25,60,312
05/16/2008,02:08,1223.25,1223.25,1222.75,1223.00,125,213
05/16/2008,02:09,1223.25,1223.25,1222.75,1223.00,25,52
05/16/2008,02:10,1223.00,1223.25,1223.00,1223.00,6,70
05/16/2008,02:11,1223.00,1223.25,1222.75,1223.25,140,3
05/16/2008,02:12,1223.25,1223.50,1223.00,1223.00,214,190
05/16/2008,02:13,1223.00,1223.00,1222.75,1222.75,42,131
05/16/2008,02:14,1222.75,1222.75,1222.50,1222.75,1,202
05/16/2008,02:15,1222.75,1223.00,1222.50,1223.00,151,1
05/16/2008,02:16,1223.00,1223.00,1223.00,1223.00,31,0
05/16/2008,02:17,1223.00,1223.25,1223.00,1223.25,123,10
05/16/2008,02:18,1223.25,1223.25,1223.25,1223.25,13,0
05/16/2008,02:19,1223.25,1223.25,1223.00,1223.25,25,1
05/16/2008,02:20,1223.50,1223.75,1223.50,1223.75,158,0
05/16/2008,02:21,1223.50,1223.50,1223.25,1223.50,14,59
05/16/2008,02:22,1223.75,1223.75,1223.50,1223.50,3,16
05/16/2008,02:23,1223.50,1223.75,1223.50,1223.50,3,5
05/16/2008,02:24,1223.75,1223.75,1223.50,1223.75,59,1
05/16/2008,02:25,1223.75,1223.75,1223.50,1223.50,22,18
05/16/2008,02:26,1223.75,1224.00,1223.75,1223.75,20,95
05/16/2008,02:27,1224.00,1224.00,1224.00,1224.00,2,0
05/16/2008,02:28,1224.00,1224.00,1223.75,1224.00,29,11
05/16/2008,02:29,1224.00,1224.00,1224.00,1224.00,2,0
05/16/2008,02:30,1223.75,1223.75,1223.75,1223.75,0,25
05/16/2008,02:31,1224.00,1224.00,1223.75,1223.75,5,29
05/16/2008,02:32,1223.75,1224.00,1223.75,1224.00,1,35
05/16/2008,02:33,1223.75,1223.75,1223.75,1223.75,0,85
05/16/2008,02:34,1223.75,1223.75,1223.50,1223.50,43,9
05/16/2008,02:35,1223.75,1224.00,1223.75,1223.75,53,6
05/16/2008,02:36,1223.75,1224.25,1223.75,1224.25,477,12
05/16/2008,02:37,1224.00,1224.00,1223.25,1223.50,34,678
05/16/2008,02:38,1223.50,1223.50,1223.25,1223.50,28,38
05/16/2008,02:39,1223.25,1224.25,1223.25,1223.75,474,112
05/16/2008,02:40,1224.00,1224.25,1223.75,1224.25,116,21
05/16/2008,02:41,1224.00,1224.25,1224.00,1224.25,68,41
05/16/2008,02:42,1224.25,1224.50,1224.00,1224.25,89,73
05/16/2008,02:43,1224.25,1224.50,1224.00,1224.50,103,59
05/16/2008,02:44,1224.25,1224.25,1224.00,1224.25,132,44
05/16/2008,02:45,1224.25,1224.25,1224.00,1224.25,55,11
05/16/2008,02:46,1224.25,1224.25,1224.25,1224.25,150,0
05/16/2008,02:47,1224.25,1224.25,1224.00,1224.00,30,4
05/16/2008,02:48,1224.25,1224.50,1224.25,1224.50,162,73
05/16/2008,02:49,1224.50,1224.50,1224.00,1224.00,40,101
05/16/2008,02:50,1224.00,1224.50,1224.00,1224.25,52,54
05/16/2008,02:51,1224.25,1224.25,1224.00,1224.25,2,181
05/16/2008,02:52,1224.25,1224.25,1224.00,1224.00,234,4
05/16/2008,02:53,1224.25,1224.25,1224.25,1224.25,70,0
05/16/2008,02:54,1224.00,1224.25,1224.00,1224.00,1,6
05/16/2008,02:55,1224.00,1224.00,1224.00,1224.00,0,38
05/16/2008,02:56,1224.00,1224.00,1224.00,1224.00,0,142
05/16/2008,02:57,1224.00,1224.00,1223.75,1223.75,0,172
05/16/2008,02:58,1224.00,1224.00,1223.50,1223.75,165,92
05/16/2008,02:59,1223.75,1224.00,1223.50,1224.00,41,3
05/16/2008,03:00,1224.00,1224.00,1223.75,1224.00,51,17
05/16/2008,03:01,1224.25,1224.25,1224.25,1224.25,89,0
05/16/2008,03:02,1224.25,1224.50,1224.25,1224.25,163,67
05/16/2008,03:03,1224.25,1224.50,1224.25,1224.25,3,48
05/16/2008,03:04,1224.25,1224.50,1224.25,1224.50,33,2
05/16/2008,03:05,1224.25,1224.75,1224.25,1224.50,164,8
05/16/2008,03:06,1224.75,1224.75,1224.50,1224.75,20,2
05/16/2008,03:07,1224.75,1225.00,1224.75,1224.75,212,2
05/16/2008,03:08,1225.00,1225.25,1224.75,1225.25,239,47
05/16/2008,03:09,1225.00,1225.25,1224.75,1225.25,30,93
05/16/2008,03:10,1225.00,1225.25,1225.00,1225.00,1,148
05/16/2008,03:11,1225.00,1225.00,1224.75,1224.75,0,106
05/16/2008,03:12,1225.00,1225.00,1225.00,1225.00,54,0
05/16/2008,03:13,1225.00,1225.25,1225.00,1225.00,16,1
05/16/2008,03:14,1225.25,1225.25,1225.00,1225.25,60,2
05/16/2008,03:15,1225.25,1225.50,1225.00,1225.25,523,253
05/16/2008,03:16,1225.25,1225.75,1225.25,1225.75,362,52
05/16/2008,03:17,1225.75,1225.75,1225.25,1225.50,264,15
05/16/2008,03:18,1225.25,1225.50,1225.25,1225.50,49,1
05/16/2008,03:19,1225.75,1225.75,1225.50,1225.50,12,28
05/16/2008,03:20,1225.50,1225.75,1225.25,1225.25,180,179
05/16/2008,03:21,1225.25,1225.50,1225.25,1225.50,1,52
05/16/2008,03:22,1225.50,1225.50,1225.50,1225.50,59,0
05/16/2008,03:23,1225.50,1225.50,1225.50,1225.50,6,0
05/16/2008,03:24,1225.75,1226.00,1225.50,1226.00,275,37
05/16/2008,03:25,1226.00,1226.00,1225.75,1226.00,633,32
05/16/2008,03:26,1226.00,1226.25,1226.00,1226.25,373,3
05/16/2008,03:27,1226.50,1226.50,1226.25,1226.25,738,210
05/16/2008,03:28,1226.50,1226.75,1226.25,1226.25,172,86
05/16/2008,03:29,1226.25,1226.50,1226.25,1226.50,87,19
05/16/2008,03:30,1226.50,1226.75,1226.25,1226.25,306,14
05/16/2008,03:31,1226.50,1226.50,1226.25,1226.50,19,2
05/16/2008,03:32,1226.25,1226.50,1226.25,1226.50,170,326
05/16/2008,03:33,1226.25,1226.50,1226.25,1226.50,12,2
05/16/2008,03:34,1226.50,1226.50,1226.25,1226.50,42,1
05/16/2008,03:35,1226.75,1226.75,1226.25,1226.25,2,74
05/16/2008,03:36,1226.00,1226.25,1226.00,1226.25,65,2
05/16/2008,03:37,1226.25,1226.50,1226.25,1226.25,2,57
05/16/2008,03:38,1226.00,1226.50,1226.00,1226.50,70,3
05/16/2008,03:39,1226.50,1226.50,1226.25,1226.25,10,8
05/16/2008,03:40,1226.50,1226.75,1226.25,1226.50,290,155
05/16/2008,03:41,1226.25,1226.50,1226.25,1226.25,1,7
05/16/2008,03:42,1226.50,1226.50,1226.25,1226.25,5,3
05/16/2008,03:44,1226.50,1226.50,1226.50,1226.50,1,0
05/16/2008,03:45,1226.25,1226.75,1226.25,1226.50,125,65
05/16/2008,03:46,1226.50,1226.75,1226.25,1226.75,77,474
05/16/2008,03:47,1226.50,1226.75,1226.50,1226.50,1,424
05/16/2008,03:48,1226.50,1226.50,1226.50,1226.50,0,138
05/16/2008,03:49,1226.25,1226.50,1226.25,1226.50,81,10
05/16/2008,03:50,1226.25,1226.50,1226.25,1226.50,71,1
05/16/2008,03:51,1226.50,1226.75,1226.50,1226.75,357,1
05/16/2008,03:52,1227.00,1227.50,1226.75,1227.25,548,37
05/16/2008,03:53,1227.25,1227.25,1227.00,1227.25,6,18
05/16/2008,03:54,1227.25,1227.50,1227.25,1227.25,164,296
05/16/2008,03:55,1227.25,1227.75,1227.25,1227.50,325,192
05/16/2008,03:56,1227.50,1228.25,1227.50,1228.25,1347,68
05/16/2008,03:57,1228.25,1228.50,1228.00,1228.25,1471,294
05/16/2008,03:58,1228.50,1229.00,1228.50,1229.00,1520,248
05/16/2008,03:59,1228.75,1229.00,1228.50,1228.50,95,351
05/16/2008,04:00,1228.50,1228.75,1228.50,1228.50,5,304
05/16/2008,04:01,1228.50,1229.25,1228.50,1228.75,896,131
05/16/2008,04:02,1229.00,1229.25,1228.75,1228.75,255,84
05/16/2008,04:03,1228.75,1228.75,1228.50,1228.75,98,69
05/16/2008,04:04,1228.75,1228.75,1228.00,1228.50,17,328
05/16/2008,04:05,1228.25,1228.50,1228.00,1228.25,40,121
05/16/2008,04:06,1228.25,1228.25,1228.25,1228.25,138,0
05/16/2008,04:07,1228.25,1228.25,1228.00,1228.00,60,94
05/16/2008,04:08,1228.25,1228.50,1228.00,1228.25,150,32
05/16/2008,04:09,1228.00,1228.00,1228.00,1228.00,0,7
05/16/2008,04:10,1228.00,1228.00,1227.50,1228.00,174,164
05/16/2008,04:11,1227.75,1228.25,1227.75,1228.25,68,5
05/16/2008,04:12,1228.25,1228.50,1228.00,1228.50,335,28
05/16/2008,04:13,1228.50,1229.00,1228.50,1228.50,223,356
05/16/2008,04:14,1228.50,1229.25,1228.50,1229.00,342,196
05/16/2008,04:15,1228.75,1229.00,1228.50,1229.00,118,153
05/16/2008,04:16,1228.75,1228.75,1228.50,1228.50,9,123
05/16/2008,04:17,1228.50,1228.75,1228.50,1228.50,7,91
05/16/2008,04:18,1228.50,1229.25,1228.50,1228.75,250,117
05/16/2008,04:19,1228.75,1229.00,1228.50,1229.00,169,144
05/16/2008,04:20,1228.75,1228.75,1228.50,1228.75,3,55
05/16/2008,04:21,1228.50,1229.00,1228.50,1229.00,71,115
05/16/2008,04:22,1228.75,1229.00,1228.75,1228.75,15,22
05/16/2008,04:23,1228.75,1229.00,1228.50,1228.75,62,137
05/16/2008,04:24,1228.75,1229.00,1228.75,1228.75,27,19
05/16/2008,04:25,1228.50,1229.00,1228.50,1228.75,50,97
05/16/2008,04:26,1228.75,1229.00,1228.50,1228.75,108,24
05/16/2008,04:27,1229.00,1229.00,1228.50,1228.50,40,37
05/16/2008,04:28,1228.75,1228.75,1228.50,1228.50,74,8
05/16/2008,04:29,1228.50,1228.75,1228.50,1228.50,54,65
05/16/2008,04:30,1228.25,1228.75,1228.25,1228.75,32,4
05/16/2008,04:31,1228.75,1229.00,1228.75,1228.75,82,6
05/16/2008,04:32,1228.75,1229.00,1228.50,1228.75,22,40
05/16/2008,04:33,1228.75,1228.75,1228.75,1228.75,11,0
05/16/2008,04:34,1228.75,1228.75,1228.00,1228.25,91,303
05/16/2008,04:35,1228.25,1228.25,1228.00,1228.25,46,17
05/16/2008,04:36,1228.25,1228.25,1228.00,1228.00,40,166
05/16/2008,04:37,1228.25,1228.25,1228.25,1228.25,23,0
05/16/2008,04:38,1228.25,1228.75,1228.25,1228.75,416,0
05/16/2008,04:39,1228.75,1228.75,1228.50,1228.50,21,1
05/16/2008,04:40,1228.75,1228.75,1228.50,1228.50,136,3
05/16/2008,04:41,1228.75,1229.00,1228.75,1228.75,52,111
05/16/2008,04:42,1228.75,1228.75,1228.75,1228.75,0,124
05/16/2008,04:43,1228.75,1229.25,1228.75,1229.00,210,73
05/16/2008,04:44,1229.25,1230.00,1229.25,1229.50,1428,274
05/16/2008,04:45,1229.75,1229.75,1229.25,1229.50,60,32
05/16/2008,04:46,1229.25,1229.50,1229.25,1229.25,33,2
05/16/2008,04:47,1229.25,1229.50,1229.25,1229.50,2,30
05/16/2008,04:48,1229.25,1229.50,1229.25,1229.25,1,40
05/16/2008,04:49,1229.25,1229.50,1229.25,1229.25,2,5
05/16/2008,04:50,1229.25,1229.50,1229.25,1229.50,6,14
05/16/2008,04:51,1229.25,1229.50,1229.00,1229.00,28,124
05/16/2008,04:52,1229.00,1229.00,1228.75,1229.00,122,132
05/16/2008,04:53,1229.00,1229.25,1228.75,1229.00,141,119
05/16/2008,04:54,1229.00,1229.25,1229.00,1229.00,15,130
05/16/2008,04:55,1229.00,1229.00,1228.75,1228.75,3,103
05/16/2008,04:56,1228.75,1229.00,1228.75,1229.00,101,6
05/16/2008,04:57,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2008,04:58,1229.00,1229.25,1228.75,1229.00,124,38
05/16/2008,04:59,1228.75,1229.00,1228.75,1229.00,98,1
05/16/2008,05:00,1229.00,1229.25,1228.75,1228.75,88,11
05/16/2008,05:01,1229.00,1229.00,1228.75,1229.00,35,145
05/16/2008,05:02,1228.75,1228.75,1228.50,1228.75,178,172
05/16/2008,05:03,1228.75,1228.75,1228.75,1228.75,52,0
05/16/2008,05:04,1229.00,1229.00,1228.75,1228.75,10,6
05/16/2008,05:05,1228.75,1228.75,1228.50,1228.75,7,155
05/16/2008,05:06,1228.75,1228.75,1228.50,1228.75,6,2
05/16/2008,05:07,1228.50,1229.00,1228.50,1228.75,48,4
05/16/2008,05:08,1228.75,1229.00,1228.75,1229.00,14,71
05/16/2008,05:09,1229.00,1229.25,1228.75,1229.00,297,165
05/16/2008,05:10,1229.00,1229.25,1229.00,1229.00,34,16
05/16/2008,05:11,1229.00,1229.25,1229.00,1229.00,25,73
05/16/2008,05:12,1229.00,1229.00,1229.00,1229.00,0,40
05/16/2008,05:13,1229.00,1229.00,1228.75,1228.75,0,278
05/16/2008,05:14,1228.75,1229.00,1228.75,1229.00,136,73
05/16/2008,05:15,1229.25,1229.25,1229.00,1229.00,11,1
05/16/2008,05:16,1229.25,1229.50,1229.25,1229.25,95,33
05/16/2008,05:17,1229.25,1229.25,1229.00,1229.25,3,27
05/16/2008,05:18,1229.25,1229.25,1229.00,1229.00,3,4
05/16/2008,05:19,1229.25,1229.25,1229.25,1229.25,43,0
05/16/2008,05:20,1229.25,1229.25,1229.00,1229.00,8,6
05/16/2008,05:21,1229.25,1229.25,1229.25,1229.25,4,0
05/16/2008,05:22,1229.25,1229.25,1229.25,1229.25,22,0
05/16/2008,05:23,1229.25,1229.25,1229.00,1229.25,8,43
05/16/2008,05:24,1229.25,1229.25,1229.00,1229.00,68,2
05/16/2008,05:25,1229.00,1229.00,1228.75,1229.00,23,115
05/16/2008,05:26,1229.00,1229.00,1229.00,1229.00,93,0
05/16/2008,05:27,1229.00,1229.25,1229.00,1229.25,9,0
05/16/2008,05:28,1229.00,1229.25,1229.00,1229.00,5,38
05/16/2008,05:29,1229.00,1229.00,1229.00,1229.00,0,1
05/16/2008,05:30,1229.25,1229.25,1229.00,1229.00,3,25
05/16/2008,05:31,1229.00,1229.00,1229.00,1229.00,0,79
05/16/2008,05:32,1229.25,1229.25,1229.25,1229.25,7,0
05/16/2008,05:33,1229.00,1229.25,1229.00,1229.00,1,70
05/16/2008,05:34,1229.00,1229.25,1228.75,1229.00,122,222
05/16/2008,05:35,1229.00,1229.00,1228.75,1228.75,32,262
05/16/2008,05:36,1228.75,1229.25,1228.75,1229.00,50,38
05/16/2008,05:37,1229.00,1229.25,1229.00,1229.25,44,28
05/16/2008,05:38,1229.25,1229.75,1229.00,1229.50,432,96
05/16/2008,05:39,1229.25,1229.50,1229.25,1229.50,27,27
05/16/2008,05:40,1229.25,1230.00,1229.25,1229.75,477,29
05/16/2008,05:41,1229.75,1229.75,1229.50,1229.75,88,123
05/16/2008,05:42,1229.75,1230.00,1229.50,1229.75,43,3
05/16/2008,05:43,1230.00,1230.00,1229.75,1229.75,11,283
05/16/2008,05:44,1229.75,1230.00,1229.50,1229.75,137,170
05/16/2008,05:45,1229.75,1230.25,1229.75,1230.25,547,193
05/16/2008,05:46,1230.50,1230.50,1229.75,1230.00,194,262
05/16/2008,05:47,1230.25,1230.25,1230.00,1230.00,6,259
05/16/2008,05:48,1230.25,1230.25,1229.75,1230.00,97,26
05/16/2008,05:49,1230.00,1230.00,1229.75,1229.75,20,55
05/16/2008,05:50,1229.75,1230.00,1229.75,1230.00,6,13
05/16/2008,05:51,1230.00,1230.00,1229.75,1229.75,37,176
05/16/2008,05:52,1229.50,1229.75,1229.50,1229.50,15,20
05/16/2008,05:53,1229.75,1229.75,1229.50,1229.50,265,331
05/16/2008,05:54,1229.25,1229.75,1229.25,1229.75,255,6
05/16/2008,05:55,1229.50,1229.50,1229.25,1229.25,46,427
05/16/2008,05:56,1229.25,1229.25,1229.00,1229.25,65,51
05/16/2008,05:57,1229.50,1229.75,1229.25,1229.75,96,7
05/16/2008,05:58,1229.50,1229.50,1229.25,1229.50,100,52
05/16/2008,05:59,1229.75,1230.00,1229.50,1229.50,179,187
05/16/2008,06:00,1229.25,1229.50,1229.25,1229.25,119,10
05/16/2008,06:01,1229.50,1229.75,1229.50,1229.75,143,0
05/16/2008,06:02,1229.50,1229.50,1229.25,1229.25,15,148
05/16/2008,06:03,1229.25,1229.50,1229.00,1229.25,113,378
05/16/2008,06:04,1229.25,1229.50,1229.00,1229.25,228,246
05/16/2008,06:05,1229.50,1229.75,1229.25,1229.50,127,75
05/16/2008,06:06,1229.25,1229.50,1229.00,1229.25,50,110
05/16/2008,06:07,1229.25,1229.25,1229.00,1229.25,21,10
05/16/2008,06:08,1229.00,1229.25,1229.00,1229.25,8,11
05/16/2008,06:09,1229.25,1229.50,1229.25,1229.25,282,60
05/16/2008,06:10,1229.25,1229.25,1229.25,1229.25,0,158
05/16/2008,06:11,1229.25,1229.50,1229.25,1229.50,2,130
05/16/2008,06:12,1229.25,1229.50,1229.00,1229.25,44,16
05/16/2008,06:13,1229.25,1229.25,1229.25,1229.25,0,124
05/16/2008,06:14,1229.25,1229.25,1229.00,1229.00,0,251
05/16/2008,06:15,1229.00,1229.00,1228.75,1228.75,0,315
05/16/2008,06:16,1229.00,1229.00,1228.75,1229.00,347,6
05/16/2008,06:17,1228.75,1228.75,1228.50,1228.50,0,288
05/16/2008,06:18,1228.50,1228.75,1228.25,1228.25,16,513
05/16/2008,06:19,1228.25,1228.25,1228.00,1228.25,72,163
05/16/2008,06:20,1228.25,1228.25,1228.00,1228.00,16,247
05/16/2008,06:21,1227.75,1228.25,1227.75,1228.00,145,23
05/16/2008,06:22,1228.00,1228.00,1227.75,1227.75,23,101
05/16/2008,06:23,1228.00,1228.00,1228.00,1228.00,62,0
05/16/2008,06:24,1228.00,1228.25,1228.00,1228.00,178,107
05/16/2008,06:25,1228.00,1228.00,1228.00,1228.00,0,95
05/16/2008,06:26,1228.00,1228.00,1228.00,1228.00,0,106
05/16/2008,06:27,1228.00,1228.00,1227.75,1227.75,0,3
05/16/2008,06:28,1227.75,1228.00,1227.75,1227.75,4,210
05/16/2008,06:29,1227.75,1228.25,1227.75,1228.00,297,36
05/16/2008,06:30,1228.00,1228.00,1227.50,1227.75,335,448
05/16/2008,06:31,1227.75,1228.25,1227.75,1228.00,268,771
05/16/2008,06:32,1228.00,1228.00,1227.75,1228.00,138,3
05/16/2008,06:33,1227.75,1228.50,1227.75,1228.25,547,302
05/16/2008,06:34,1228.25,1228.25,1227.75,1228.00,394,130
05/16/2008,06:35,1228.00,1228.75,1227.75,1228.50,435,202
05/16/2008,06:36,1228.50,1228.75,1228.25,1228.50,150,353
05/16/2008,06:37,1228.50,1228.50,1228.00,1228.00,64,912
05/16/2008,06:38,1228.00,1228.75,1228.00,1228.50,682,100
05/16/2008,06:39,1228.50,1228.50,1228.00,1228.25,133,207
05/16/2008,06:40,1228.50,1228.50,1228.25,1228.25,6,40
05/16/2008,06:41,1228.25,1228.50,1228.25,1228.25,21,81
05/16/2008,06:42,1228.25,1228.75,1228.25,1228.50,174,194
05/16/2008,06:43,1228.75,1228.75,1228.25,1228.50,89,144
05/16/2008,06:44,1228.50,1228.50,1228.25,1228.50,22,246
05/16/2008,06:45,1228.50,1228.50,1228.25,1228.25,5,188
05/16/2008,06:46,1228.25,1228.50,1228.25,1228.50,58,38
05/16/2008,06:47,1228.25,1228.50,1228.00,1228.50,36,127
05/16/2008,06:48,1228.25,1228.50,1228.25,1228.25,2,128
05/16/2008,06:49,1228.25,1228.50,1228.00,1228.00,1,161
05/16/2008,06:50,1228.25,1228.25,1228.00,1228.00,23,3
05/16/2008,06:51,1228.00,1228.50,1228.00,1228.25,61,393
05/16/2008,06:52,1228.00,1228.00,1227.75,1227.75,5,707
05/16/2008,06:53,1227.75,1228.00,1227.75,1227.75,430,5
05/16/2008,06:54,1228.00,1228.00,1228.00,1228.00,347,0
05/16/2008,06:55,1228.00,1228.25,1227.75,1227.75,260,122
05/16/2008,06:56,1228.00,1228.25,1228.00,1228.00,260,473
05/16/2008,06:57,1228.00,1228.50,1227.75,1228.00,433,816
05/16/2008,06:58,1227.75,1228.25,1227.75,1227.75,359,615
05/16/2008,06:59,1228.00,1228.00,1227.75,1228.00,543,2
05/16/2008,07:00,1228.00,1228.00,1227.75,1227.75,98,446
05/16/2008,07:01,1227.50,1228.00,1227.50,1227.50,136,158
05/16/2008,07:02,1227.50,1227.75,1227.25,1227.50,823,488
05/16/2008,07:03,1227.50,1227.50,1227.25,1227.25,595,79
05/16/2008,07:04,1227.25,1227.50,1227.25,1227.50,66,37
05/16/2008,07:05,1227.50,1227.50,1226.50,1226.75,128,1556
05/16/2008,07:06,1226.75,1227.25,1226.75,1227.00,1501,405
05/16/2008,07:07,1227.25,1227.50,1227.00,1227.25,216,1100
05/16/2008,07:08,1227.00,1227.25,1227.00,1227.25,329,21
05/16/2008,07:09,1227.00,1227.25,1226.75,1227.00,337,310
05/16/2008,07:10,1226.75,1227.00,1226.75,1227.00,28,18
05/16/2008,07:11,1227.00,1227.50,1227.00,1227.50,274,26
05/16/2008,07:12,1227.25,1227.25,1226.75,1227.00,372,320
05/16/2008,07:13,1227.00,1227.50,1227.00,1227.25,62,31
05/16/2008,07:14,1227.25,1227.50,1227.25,1227.25,12,347
05/16/2008,07:15,1227.25,1227.50,1227.25,1227.25,24,74
05/16/2008,07:16,1227.25,1227.75,1227.25,1227.75,375,129
05/16/2008,07:17,1227.50,1227.75,1227.25,1227.25,39,415
05/16/2008,07:18,1227.50,1227.50,1227.25,1227.25,231,17
05/16/2008,07:19,1227.25,1227.50,1227.25,1227.50,33,64
05/16/2008,07:20,1227.50,1227.50,1227.25,1227.50,19,4
05/16/2008,07:21,1227.25,1227.50,1226.75,1227.00,79,1392
05/16/2008,07:22,1227.00,1227.50,1227.00,1227.25,615,979
05/16/2008,07:23,1227.25,1227.50,1227.00,1227.00,375,157
05/16/2008,07:24,1227.25,1227.75,1227.00,1227.50,884,91
05/16/2008,07:25,1227.25,1227.50,1227.25,1227.50,133,14
05/16/2008,07:26,1227.25,1227.50,1227.25,1227.25,182,92
05/16/2008,07:27,1227.25,1227.25,1227.00,1227.00,205,315
05/16/2008,07:28,1227.25,1227.25,1226.75,1226.75,32,478
05/16/2008,07:29,1226.75,1227.00,1226.75,1227.00,79,288
05/16/2008,07:30,1226.75,1227.00,1226.50,1227.00,232,184
05/16/2008,07:31,1227.00,1230.00,1227.00,1228.00,11851,6178
05/16/2008,07:32,1228.25,1229.00,1228.00,1228.75,2367,1449
05/16/2008,07:33,1228.50,1228.75,1228.25,1228.50,589,1182
05/16/2008,07:34,1228.25,1228.75,1228.00,1228.25,405,566
05/16/2008,07:35,1228.50,1228.75,1228.25,1228.50,1634,1238
05/16/2008,07:36,1228.50,1228.75,1228.00,1228.25,1055,1798
05/16/2008,07:37,1228.25,1228.75,1228.25,1228.50,618,35
05/16/2008,07:38,1228.75,1229.00,1228.50,1228.50,554,107
05/16/2008,07:39,1228.50,1228.75,1228.50,1228.75,126,172
05/16/2008,07:40,1228.50,1229.00,1228.25,1228.50,234,320
05/16/2008,07:41,1228.25,1228.75,1228.25,1228.50,218,27
05/16/2008,07:42,1228.50,1229.00,1228.25,1228.25,168,466
05/16/2008,07:43,1228.25,1228.25,1227.75,1227.75,69,444
05/16/2008,07:44,1227.75,1228.25,1227.75,1228.00,346,207
05/16/2008,07:45,1227.75,1228.25,1227.75,1228.00,95,150
05/16/2008,07:46,1228.00,1228.25,1227.75,1228.00,614,156
05/16/2008,07:47,1228.00,1228.25,1228.00,1228.25,166,49
05/16/2008,07:48,1228.50,1228.75,1228.50,1228.75,320,17
05/16/2008,07:49,1228.50,1229.00,1228.50,1228.75,522,226
05/16/2008,07:50,1228.75,1229.00,1228.50,1229.00,244,456
05/16/2008,07:51,1228.75,1229.50,1228.75,1229.25,1056,707
05/16/2008,07:52,1229.25,1230.00,1229.25,1229.75,1086,757
05/16/2008,07:53,1229.50,1229.75,1229.50,1229.75,174,135
05/16/2008,07:54,1229.75,1230.25,1229.75,1230.25,1303,156
05/16/2008,07:55,1230.00,1230.25,1229.50,1229.75,662,1073
05/16/2008,07:56,1229.75,1230.00,1229.75,1230.00,172,92
05/16/2008,07:57,1230.00,1230.25,1229.75,1230.00,462,476
05/16/2008,07:58,1230.00,1230.25,1229.75,1230.00,70,343
05/16/2008,07:59,1229.75,1229.75,1229.25,1229.50,23,994
05/16/2008,08:00,1229.25,1230.00,1229.25,1229.75,769,233
05/16/2008,08:01,1229.75,1230.00,1228.75,1229.00,668,705
05/16/2008,08:02,1229.00,1229.25,1228.75,1229.00,243,141
05/16/2008,08:03,1228.75,1229.00,1228.50,1228.50,132,528
05/16/2008,08:04,1228.50,1228.50,1228.25,1228.25,230,319
05/16/2008,08:05,1228.50,1228.50,1228.25,1228.50,144,116
05/16/2008,08:06,1228.25,1228.25,1228.00,1228.00,232,1063
05/16/2008,08:07,1228.00,1228.75,1228.00,1228.25,842,762
05/16/2008,08:08,1228.25,1228.50,1228.25,1228.25,80,45
05/16/2008,08:09,1228.50,1229.00,1228.25,1228.75,517,376
05/16/2008,08:10,1228.75,1229.00,1228.50,1228.75,338,517
05/16/2008,08:11,1228.75,1228.75,1228.25,1228.50,197,268
05/16/2008,08:12,1228.50,1228.50,1228.00,1228.25,117,628
05/16/2008,08:13,1228.50,1228.50,1228.25,1228.50,658,130
05/16/2008,08:14,1228.50,1228.50,1228.25,1228.50,447,59
05/16/2008,08:15,1228.50,1228.50,1228.25,1228.25,152,27
05/16/2008,08:16,1228.50,1228.50,1228.00,1228.25,138,201
05/16/2008,08:17,1228.25,1228.50,1228.00,1228.25,119,694
05/16/2008,08:18,1228.25,1228.50,1227.75,1227.75,353,1137
05/16/2008,08:19,1227.75,1228.25,1227.50,1228.25,730,670
05/16/2008,08:20,1228.25,1228.25,1227.75,1227.75,24,166
05/16/2008,08:21,1227.75,1228.50,1227.50,1228.25,855,136
05/16/2008,08:22,1228.25,1228.75,1228.25,1228.50,295,233
05/16/2008,08:23,1228.50,1228.50,1228.00,1228.25,172,956
05/16/2008,08:24,1228.25,1228.25,1228.00,1228.00,52,94
05/16/2008,08:25,1228.25,1228.25,1227.75,1227.75,1,241
05/16/2008,08:26,1227.75,1228.00,1227.75,1228.00,147,663
05/16/2008,08:27,1228.00,1228.25,1227.50,1227.75,1035,1760
05/16/2008,08:28,1227.75,1228.00,1227.50,1227.75,2171,373
05/16/2008,08:29,1228.00,1228.50,1227.75,1228.50,598,197
05/16/2008,08:30,1228.25,1228.75,1228.00,1228.25,2240,1252
05/16/2008,08:31,1228.25,1228.75,1227.50,1227.50,4818,6997
05/16/2008,08:32,1227.50,1227.75,1226.75,1226.75,2411,5808
05/16/2008,08:33,1227.00,1227.00,1226.00,1226.25,3323,5625
05/16/2008,08:34,1226.25,1226.50,1225.50,1226.50,7041,7472
05/16/2008,08:35,1226.25,1226.50,1225.75,1226.00,1577,4904
05/16/2008,08:36,1226.00,1226.50,1225.75,1226.25,6175,3490
05/16/2008,08:37,1226.25,1226.50,1225.50,1225.50,1301,5121
05/16/2008,08:38,1225.75,1226.00,1225.50,1226.00,5743,3232
05/16/2008,08:39,1225.75,1226.25,1225.75,1226.00,2501,1978
05/16/2008,08:40,1226.00,1226.50,1225.50,1226.00,2399,2359
05/16/2008,08:41,1226.00,1226.00,1224.25,1224.25,1330,9794
05/16/2008,08:42,1224.25,1225.00,1224.25,1224.50,3810,3020
05/16/2008,08:43,1224.75,1224.75,1223.50,1224.25,3753,6248
05/16/2008,08:44,1224.25,1224.50,1223.50,1223.50,3167,3629
05/16/2008,08:45,1223.50,1224.00,1223.25,1223.75,2339,2371
05/16/2008,08:46,1223.50,1223.75,1223.25,1223.50,3978,3756
05/16/2008,08:47,1223.75,1224.25,1223.00,1223.75,5300,4111
05/16/2008,08:48,1224.00,1224.25,1223.50,1224.00,3299,4644
05/16/2008,08:49,1224.00,1224.25,1223.50,1223.75,2346,2289
05/16/2008,08:50,1223.75,1224.50,1223.75,1224.50,2622,1902
05/16/2008,08:51,1224.50,1225.00,1224.25,1224.75,2889,3501
05/16/2008,08:52,1225.00,1225.00,1224.50,1224.75,1067,1717
05/16/2008,08:53,1225.00,1225.50,1224.75,1225.25,2399,1650
05/16/2008,08:54,1225.25,1225.75,1225.00,1225.50,3702,1075
05/16/2008,08:55,1225.75,1226.00,1224.75,1225.25,2620,4132
05/16/2008,08:56,1225.25,1225.25,1223.25,1223.50,3447,7979
05/16/2008,08:57,1223.25,1223.75,1223.00,1223.25,2462,2961
05/16/2008,08:58,1223.50,1224.75,1223.00,1223.75,4241,3365
05/16/2008,08:59,1223.75,1224.25,1223.00,1224.00,2603,2156
05/16/2008,09:00,1224.00,1224.25,1223.50,1223.50,597,2608
05/16/2008,09:01,1223.75,1224.25,1223.50,1224.00,2727,1528
05/16/2008,09:02,1223.75,1224.00,1222.25,1222.50,3747,7357
05/16/2008,09:03,1222.25,1223.00,1221.75,1222.25,3403,7839
05/16/2008,09:04,1222.00,1222.75,1222.00,1222.25,2355,1316
05/16/2008,09:05,1222.25,1222.75,1222.00,1222.50,2434,3897
05/16/2008,09:06,1222.50,1222.75,1222.25,1222.50,2431,1310
05/16/2008,09:07,1222.50,1223.00,1222.00,1222.00,2542,3240
05/16/2008,09:08,1222.00,1222.50,1221.50,1221.75,3192,4331
05/16/2008,09:09,1222.00,1222.25,1221.75,1222.25,1829,1375
05/16/2008,09:10,1222.00,1222.25,1221.25,1221.50,1424,4374
05/16/2008,09:11,1221.50,1221.75,1220.75,1221.00,2367,9149
05/16/2008,09:12,1221.00,1221.25,1220.50,1221.00,3304,6068
05/16/2008,09:13,1221.00,1222.00,1221.00,1221.50,5373,5225
05/16/2008,09:14,1221.50,1221.75,1220.50,1221.75,5174,6661
05/16/2008,09:15,1221.50,1222.00,1221.25,1221.50,3035,4194
05/16/2008,09:16,1221.50,1222.50,1221.50,1222.25,2712,1720
05/16/2008,09:17,1222.25,1223.25,1222.00,1223.00,3780,1871
05/16/2008,09:18,1223.00,1223.25,1222.50,1223.00,3833,1380
05/16/2008,09:19,1222.75,1223.50,1222.50,1223.25,3267,1354
05/16/2008,09:20,1223.25,1223.75,1223.00,1223.50,2547,2610
05/16/2008,09:21,1223.50,1224.00,1223.00,1223.00,4086,2273
05/16/2008,09:22,1223.25,1223.25,1221.50,1222.00,3485,5161
05/16/2008,09:23,1222.25,1222.25,1221.00,1221.00,2148,4910
05/16/2008,09:24,1221.00,1221.00,1219.25,1220.75,8821,13284
05/16/2008,09:25,1220.50,1220.75,1219.75,1220.75,2422,4290
05/16/2008,09:26,1220.75,1221.00,1220.25,1220.50,2644,4992
05/16/2008,09:27,1220.50,1221.25,1220.50,1221.00,1250,1655
05/16/2008,09:28,1221.00,1222.50,1221.00,1222.25,3607,1750
05/16/2008,09:29,1222.25,1222.50,1221.50,1222.25,2380,2047
05/16/2008,09:30,1222.00,1222.75,1222.00,1222.75,2062,3218
05/16/2008,09:31,1222.75,1223.25,1222.50,1222.75,4212,4321
05/16/2008,09:32,1223.00,1223.50,1222.50,1223.50,2681,1659
05/16/2008,09:33,1223.25,1223.50,1222.50,1223.25,1971,1519
05/16/2008,09:34,1223.50,1223.50,1222.50,1222.75,2041,2290
05/16/2008,09:35,1222.75,1223.25,1222.50,1223.25,2049,887
05/16/2008,09:36,1223.00,1223.25,1222.50,1222.75,2194,1154
05/16/2008,09:37,1223.00,1223.00,1221.75,1222.25,1849,2677
05/16/2008,09:38,1222.00,1222.25,1221.00,1221.50,1508,3131
05/16/2008,09:39,1221.25,1221.75,1221.00,1221.50,2259,2496
05/16/2008,09:40,1221.50,1222.50,1221.25,1222.25,5679,3222
05/16/2008,09:41,1222.50,1222.75,1222.00,1222.00,3409,2670
05/16/2008,09:42,1222.00,1222.50,1221.50,1222.25,1910,2525
05/16/2008,09:43,1222.25,1223.00,1222.25,1222.75,3572,1710
05/16/2008,09:44,1222.75,1223.00,1222.00,1222.00,1012,2553
05/16/2008,09:45,1221.75,1222.50,1221.50,1222.00,3034,2293
05/16/2008,09:46,1222.00,1222.25,1221.50,1222.00,3562,1817
05/16/2008,09:47,1222.00,1222.00,1221.00,1221.50,839,2172
05/16/2008,09:48,1221.50,1222.25,1221.25,1222.00,1912,3197
05/16/2008,09:49,1221.75,1222.25,1221.75,1222.00,824,662
05/16/2008,09:50,1222.00,1222.00,1220.25,1220.50,2915,5633
05/16/2008,09:51,1220.75,1221.00,1220.25,1220.50,1701,2980
05/16/2008,09:52,1220.50,1220.75,1219.25,1219.50,4639,5736
05/16/2008,09:53,1219.50,1220.00,1219.00,1219.25,3731,3253
05/16/2008,09:54,1219.25,1219.75,1219.00,1219.25,1318,2518
05/16/2008,09:55,1219.00,1219.50,1218.25,1218.50,3783,6876
05/16/2008,09:56,1218.50,1219.00,1218.00,1218.50,3049,3809
05/16/2008,09:57,1218.50,1219.00,1218.25,1218.75,1378,1569
05/16/2008,09:58,1219.00,1219.00,1218.25,1218.50,1041,2099
05/16/2008,09:59,1218.50,1218.50,1218.00,1218.50,2310,2312
05/16/2008,10:00,1218.50,1218.50,1217.50,1218.00,2357,3966
05/16/2008,10:01,1217.75,1218.00,1217.00,1217.25,2266,7543
05/16/2008,10:02,1217.25,1217.50,1216.75,1217.25,3207,2989
05/16/2008,10:03,1217.25,1217.75,1216.75,1217.75,2647,3323
05/16/2008,10:04,1217.75,1218.50,1217.50,1218.00,4934,4055
05/16/2008,10:05,1218.00,1218.25,1217.25,1217.25,939,5707
05/16/2008,10:06,1217.50,1218.25,1217.00,1218.00,3902,3542
05/16/2008,10:07,1218.00,1218.25,1217.50,1218.00,1270,2223
05/16/2008,10:08,1217.75,1218.50,1217.75,1217.75,2136,1642
05/16/2008,10:09,1218.00,1218.00,1217.50,1218.00,1121,2536
05/16/2008,10:10,1217.75,1218.50,1217.75,1218.25,3238,2883
05/16/2008,10:11,1218.25,1218.50,1217.75,1218.00,1832,3000
05/16/2008,10:12,1217.75,1218.50,1217.75,1218.00,1202,1258
05/16/2008,10:13,1218.00,1218.00,1217.00,1217.25,3078,4688
05/16/2008,10:14,1217.25,1217.75,1216.25,1216.50,5542,10398
05/16/2008,10:15,1216.25,1216.75,1216.00,1216.50,3724,4749
05/16/2008,10:16,1216.50,1216.75,1216.00,1216.75,1676,2324
05/16/2008,10:17,1216.50,1216.75,1216.25,1216.75,679,1234
05/16/2008,10:18,1216.75,1217.50,1216.50,1217.00,3295,2810
05/16/2008,10:19,1216.75,1217.50,1216.50,1217.00,2209,2244
05/16/2008,10:20,1217.25,1217.50,1217.00,1217.00,580,1413
05/16/2008,10:21,1216.75,1217.50,1216.50,1217.25,2751,2645
05/16/2008,10:22,1217.25,1217.50,1216.50,1216.75,3033,3426
05/16/2008,10:23,1216.75,1217.00,1216.50,1216.75,2409,427
05/16/2008,10:24,1216.50,1216.75,1215.75,1216.75,4510,5986
05/16/2008,10:25,1216.75,1217.00,1216.00,1216.25,1914,2295
05/16/2008,10:26,1216.00,1216.75,1215.75,1216.75,2164,835
05/16/2008,10:27,1216.75,1217.00,1216.50,1216.50,526,650
05/16/2008,10:28,1216.75,1217.50,1216.50,1217.25,3637,1773
05/16/2008,10:29,1217.25,1217.25,1217.00,1217.25,1109,340
05/16/2008,10:30,1217.25,1217.50,1216.75,1217.50,2317,1746
05/16/2008,10:31,1217.50,1217.50,1216.50,1216.50,3257,4144
05/16/2008,10:32,1216.75,1217.25,1216.50,1217.25,2972,1144
05/16/2008,10:33,1217.00,1217.50,1217.00,1217.25,2295,199
05/16/2008,10:34,1217.50,1217.75,1217.25,1217.50,3651,823
05/16/2008,10:35,1217.50,1217.75,1217.25,1217.50,1313,511
05/16/2008,10:36,1217.75,1218.00,1217.25,1218.00,3072,851
05/16/2008,10:37,1218.00,1218.00,1217.50,1218.00,2709,1462
05/16/2008,10:38,1218.00,1218.00,1217.75,1217.75,1410,1692
05/16/2008,10:39,1217.75,1218.25,1217.75,1218.00,480,660
05/16/2008,10:40,1218.00,1218.00,1217.50,1217.75,542,1917
05/16/2008,10:41,1218.00,1218.50,1217.75,1218.25,2610,2250
05/16/2008,10:42,1218.00,1218.50,1218.00,1218.25,2180,1695
05/16/2008,10:43,1218.00,1218.25,1217.75,1217.75,1554,1791
05/16/2008,10:44,1217.75,1218.00,1217.25,1217.50,2599,3200
05/16/2008,10:45,1217.25,1217.75,1217.25,1217.75,1553,258
05/16/2008,10:46,1217.75,1218.00,1217.50,1217.50,1337,357
05/16/2008,10:47,1217.75,1217.75,1217.50,1217.75,806,491
05/16/2008,10:48,1217.75,1217.75,1217.25,1217.75,800,1753
05/16/2008,10:49,1217.50,1218.00,1217.50,1218.00,1240,176
05/16/2008,10:50,1217.75,1219.25,1217.75,1218.75,6778,3227
05/16/2008,10:51,1218.75,1219.50,1218.75,1219.25,1350,942
05/16/2008,10:52,1219.00,1219.25,1218.75,1219.00,1742,1018
05/16/2008,10:53,1219.25,1219.25,1218.50,1218.50,462,1547
05/16/2008,10:54,1218.50,1219.00,1218.50,1218.75,1020,783
05/16/2008,10:55,1218.75,1219.25,1218.50,1219.00,742,400
05/16/2008,10:56,1219.00,1220.00,1219.00,1219.75,4279,1690
05/16/2008,10:57,1219.75,1220.00,1219.50,1219.50,1024,1623
05/16/2008,10:58,1219.75,1220.00,1219.00,1219.25,540,2483
05/16/2008,10:59,1219.25,1219.25,1218.50,1218.50,989,3187
05/16/2008,11:00,1218.75,1219.25,1218.50,1218.75,1560,1887
05/16/2008,11:01,1218.75,1219.00,1218.25,1218.75,1172,1350
05/16/2008,11:02,1218.75,1218.75,1218.00,1218.50,3023,2239
05/16/2008,11:03,1218.50,1218.75,1218.25,1218.75,1084,659
05/16/2008,11:04,1218.75,1218.75,1218.25,1218.50,135,912
05/16/2008,11:05,1218.50,1218.75,1217.75,1218.00,991,3296
05/16/2008,11:06,1218.00,1218.25,1217.50,1217.75,900,2600
05/16/2008,11:07,1217.75,1218.00,1217.50,1218.00,1035,173
05/16/2008,11:08,1218.00,1218.00,1217.50,1217.50,859,1414
05/16/2008,11:09,1217.75,1218.25,1217.50,1217.75,685,1503
05/16/2008,11:10,1218.00,1218.00,1217.50,1218.00,1955,376
05/16/2008,11:11,1217.75,1219.00,1217.75,1218.75,3939,206
05/16/2008,11:12,1218.75,1219.25,1218.75,1219.00,542,1494
05/16/2008,11:13,1219.00,1219.25,1218.75,1218.75,443,342
05/16/2008,11:14,1218.75,1219.25,1218.25,1219.00,2500,2275
05/16/2008,11:15,1219.00,1219.75,1219.00,1219.50,2145,1584
05/16/2008,11:16,1219.25,1220.00,1219.25,1219.75,1691,1274
05/16/2008,11:17,1219.75,1219.75,1219.00,1219.75,990,1061
05/16/2008,11:18,1219.50,1220.25,1219.25,1220.00,1568,1443
05/16/2008,11:19,1219.75,1220.75,1219.75,1220.75,4203,1532
05/16/2008,11:20,1220.75,1221.00,1220.25,1221.00,2209,1474
05/16/2008,11:21,1220.75,1221.00,1220.00,1220.00,348,3439
05/16/2008,11:22,1220.00,1220.50,1219.75,1220.00,2552,2957
05/16/2008,11:23,1220.00,1220.25,1219.75,1219.75,806,535
05/16/2008,11:24,1220.00,1220.25,1219.75,1220.25,347,127
05/16/2008,11:25,1220.00,1220.25,1219.50,1219.50,460,1317
05/16/2008,11:26,1219.75,1220.25,1219.50,1220.00,1602,481
05/16/2008,11:27,1219.75,1220.50,1219.75,1219.75,2047,1273
05/16/2008,11:28,1219.75,1220.00,1219.25,1219.75,1059,1223
05/16/2008,11:29,1219.75,1220.50,1219.50,1220.25,1372,306
05/16/2008,11:30,1220.00,1221.00,1220.00,1220.75,2434,911
05/16/2008,11:31,1220.75,1221.75,1220.50,1220.75,7167,5710
05/16/2008,11:32,1220.75,1221.00,1220.00,1220.00,1494,2408
05/16/2008,11:33,1220.25,1220.75,1220.00,1220.50,1028,864
05/16/2008,11:34,1220.50,1221.25,1220.50,1221.00,1731,335
05/16/2008,11:35,1221.00,1221.00,1219.75,1220.25,1247,1280
05/16/2008,11:36,1220.00,1220.75,1220.00,1220.50,517,634
05/16/2008,11:37,1220.50,1220.75,1219.75,1220.25,1197,1807
05/16/2008,11:38,1220.00,1220.50,1220.00,1220.25,1062,433
05/16/2008,11:39,1220.50,1220.50,1220.25,1220.25,45,794
05/16/2008,11:40,1220.25,1220.75,1220.00,1220.25,673,117
05/16/2008,11:41,1220.25,1221.00,1220.25,1220.50,465,730
05/16/2008,11:42,1220.25,1221.00,1220.25,1220.75,388,39
05/16/2008,11:43,1221.00,1221.25,1220.50,1220.75,1354,622
05/16/2008,11:44,1221.00,1221.50,1220.75,1221.50,1541,618
05/16/2008,11:45,1221.25,1221.75,1221.00,1221.50,1766,623
05/16/2008,11:46,1221.50,1222.25,1221.50,1221.75,4416,1930
05/16/2008,11:47,1221.75,1222.00,1221.00,1221.25,231,1449
05/16/2008,11:48,1221.50,1221.75,1221.00,1221.00,589,1083
05/16/2008,11:49,1221.00,1221.50,1221.00,1221.50,494,825
05/16/2008,11:50,1221.25,1221.50,1221.00,1221.50,616,242
05/16/2008,11:51,1221.25,1221.75,1221.25,1221.50,432,80
05/16/2008,11:52,1221.75,1221.75,1221.25,1221.25,649,590
05/16/2008,11:53,1221.25,1222.25,1221.00,1222.00,2159,1278
05/16/2008,11:54,1222.25,1222.25,1221.75,1222.00,1310,1487
05/16/2008,11:55,1222.00,1222.25,1221.75,1221.75,243,1017
05/16/2008,11:56,1221.75,1222.50,1221.75,1222.25,1384,1381
05/16/2008,11:57,1222.25,1222.75,1222.00,1222.50,2630,349
05/16/2008,11:58,1222.75,1222.75,1222.25,1222.25,358,993
05/16/2008,11:59,1222.25,1222.50,1221.75,1222.25,1548,1827
05/16/2008,12:00,1222.00,1222.75,1221.75,1222.00,1539,2278
05/16/2008,12:01,1221.75,1222.50,1221.75,1222.00,920,717
05/16/2008,12:02,1221.75,1222.00,1221.25,1221.75,1816,1149
05/16/2008,12:03,1221.75,1222.00,1221.50,1221.50,957,636
05/16/2008,12:04,1221.50,1223.00,1221.50,1222.50,6787,2349
05/16/2008,12:05,1222.50,1223.00,1222.25,1223.00,1367,2195
05/16/2008,12:06,1222.75,1223.00,1222.50,1222.75,650,367
05/16/2008,12:07,1222.75,1223.00,1222.50,1223.00,1237,479
05/16/2008,12:08,1223.00,1223.00,1222.50,1222.75,448,1225
05/16/2008,12:09,1222.75,1223.00,1222.50,1223.00,709,868
05/16/2008,12:10,1222.75,1223.50,1222.75,1223.50,3177,889
05/16/2008,12:11,1223.50,1223.50,1223.00,1223.25,243,531
05/16/2008,12:12,1223.00,1223.00,1222.25,1222.75,1312,2493
05/16/2008,12:13,1222.75,1222.75,1222.25,1222.25,731,498
05/16/2008,12:14,1222.25,1222.50,1222.00,1222.25,1014,1609
05/16/2008,12:15,1222.25,1222.50,1222.25,1222.25,15,705
05/16/2008,12:16,1222.25,1222.50,1221.50,1221.50,791,3988
05/16/2008,12:17,1221.50,1221.75,1221.25,1221.50,1157,1402
05/16/2008,12:18,1221.50,1221.75,1220.75,1221.00,633,3593
05/16/2008,12:19,1221.00,1221.50,1220.75,1221.25,3796,1288
05/16/2008,12:20,1221.25,1221.50,1221.00,1221.25,177,423
05/16/2008,12:21,1221.00,1221.25,1220.50,1220.75,216,1110
05/16/2008,12:22,1221.00,1221.00,1220.75,1221.00,141,308
05/16/2008,12:23,1221.00,1221.50,1221.00,1221.50,1446,726
05/16/2008,12:24,1221.25,1222.25,1221.00,1221.75,2343,1764
05/16/2008,12:25,1221.75,1223.00,1221.50,1222.75,4488,3521
05/16/2008,12:26,1222.75,1222.75,1222.25,1222.50,207,379
05/16/2008,12:27,1222.50,1222.50,1222.25,1222.25,426,1482
05/16/2008,12:28,1222.25,1222.75,1221.75,1222.25,2118,1680
05/16/2008,12:29,1222.25,1222.25,1221.50,1221.75,2461,1225
05/16/2008,12:30,1222.00,1222.25,1221.75,1222.25,156,570
05/16/2008,12:31,1222.25,1222.25,1221.25,1222.00,664,1374
05/16/2008,12:32,1221.75,1222.00,1221.50,1221.50,1672,1139
05/16/2008,12:33,1221.75,1222.00,1221.50,1221.50,489,289
05/16/2008,12:34,1221.75,1222.00,1221.25,1222.00,1202,1606
05/16/2008,12:35,1221.75,1222.25,1221.75,1222.00,1561,1204
05/16/2008,12:36,1222.00,1222.25,1220.75,1221.00,479,3220
05/16/2008,12:37,1221.00,1221.25,1220.75,1221.00,691,1708
05/16/2008,12:38,1221.00,1221.00,1219.75,1220.00,1122,5542
05/16/2008,12:39,1220.25,1220.25,1219.75,1220.00,710,1491
05/16/2008,12:40,1220.00,1220.25,1219.75,1220.00,1718,2556
05/16/2008,12:41,1220.00,1220.25,1219.75,1219.75,1979,1182
05/16/2008,12:42,1219.75,1220.00,1219.50,1219.50,1599,2225
05/16/2008,12:43,1219.75,1220.00,1219.50,1219.75,651,268
05/16/2008,12:44,1219.75,1219.75,1219.25,1219.75,2003,1846
05/16/2008,12:45,1219.75,1220.00,1219.50,1219.75,1104,461
05/16/2008,12:46,1219.75,1220.00,1219.50,1219.50,1124,949
05/16/2008,12:47,1219.75,1220.00,1219.50,1219.75,579,371
05/16/2008,12:48,1220.00,1220.00,1219.50,1219.75,336,214
05/16/2008,12:49,1219.75,1220.25,1219.75,1220.00,911,13
05/16/2008,12:50,1220.25,1220.25,1219.75,1220.00,1551,2768
05/16/2008,12:51,1220.25,1220.25,1219.75,1220.25,1074,1175
05/16/2008,12:52,1220.00,1220.50,1220.00,1220.25,1568,1010
05/16/2008,12:53,1220.25,1220.50,1220.00,1220.25,937,1553
05/16/2008,12:54,1220.25,1220.25,1220.00,1220.00,341,56
05/16/2008,12:55,1220.00,1220.25,1219.25,1220.25,1696,2770
05/16/2008,12:56,1220.25,1222.25,1220.25,1222.00,5842,2268
05/16/2008,12:57,1222.25,1222.25,1221.75,1221.75,664,1418
05/16/2008,12:58,1222.00,1222.25,1221.75,1222.00,688,273
05/16/2008,12:59,1222.00,1222.50,1222.00,1222.50,1233,225
05/16/2008,13:00,1222.50,1222.50,1220.75,1221.25,1781,5471
05/16/2008,13:01,1221.25,1221.50,1220.00,1220.75,1127,3162
05/16/2008,13:02,1220.50,1220.75,1220.50,1220.50,98,355
05/16/2008,13:03,1220.50,1221.25,1220.50,1221.00,975,326
05/16/2008,13:04,1221.00,1221.25,1220.25,1220.25,338,1233
05/16/2008,13:05,1220.25,1220.75,1220.25,1220.50,687,469
05/16/2008,13:06,1220.50,1220.75,1219.75,1220.00,1002,2324
05/16/2008,13:07,1220.25,1220.25,1219.50,1219.75,756,1793
05/16/2008,13:08,1219.75,1220.50,1219.75,1220.50,677,103
05/16/2008,13:09,1220.50,1220.50,1220.00,1220.25,624,402
05/16/2008,13:10,1220.25,1220.75,1220.00,1220.75,1413,45
05/16/2008,13:11,1220.75,1222.00,1220.50,1221.00,3711,3530
05/16/2008,13:12,1220.75,1221.50,1220.75,1221.25,1113,1225
05/16/2008,13:13,1221.25,1221.75,1221.00,1221.50,1739,1595
05/16/2008,13:14,1221.50,1222.00,1221.00,1221.75,1076,1008
05/16/2008,13:15,1221.75,1222.00,1221.25,1221.50,1181,2189
05/16/2008,13:16,1221.50,1222.00,1221.25,1222.00,856,125
05/16/2008,13:17,1222.00,1222.25,1221.50,1221.75,929,1276
05/16/2008,13:18,1221.75,1222.50,1221.00,1221.50,1511,1791
05/16/2008,13:19,1221.25,1222.25,1221.25,1222.00,1962,907
05/16/2008,13:20,1222.00,1222.25,1221.75,1222.25,1350,158
05/16/2008,13:21,1222.00,1222.50,1222.00,1222.50,1412,780
05/16/2008,13:22,1222.75,1223.25,1222.25,1222.75,2529,1858
05/16/2008,13:23,1222.75,1223.00,1222.50,1222.75,1341,1699
05/16/2008,13:24,1222.75,1223.00,1222.75,1223.00,1104,1392
05/16/2008,13:25,1222.75,1223.25,1222.25,1222.25,1454,1542
05/16/2008,13:26,1222.25,1222.50,1221.75,1222.00,948,1615
05/16/2008,13:27,1222.00,1222.25,1221.75,1222.00,124,653
05/16/2008,13:28,1221.75,1222.25,1221.50,1221.50,605,1200
05/16/2008,13:29,1221.50,1221.75,1221.00,1221.25,954,1949
05/16/2008,13:30,1221.25,1222.75,1221.25,1222.00,1315,1282
05/16/2008,13:31,1222.25,1222.25,1221.75,1221.75,598,713
05/16/2008,13:32,1221.75,1222.50,1221.75,1222.25,390,332
05/16/2008,13:33,1222.25,1222.25,1221.75,1221.75,388,700
05/16/2008,13:34,1221.75,1221.75,1221.00,1221.25,1343,2397
05/16/2008,13:35,1221.25,1221.75,1221.00,1221.00,629,769
05/16/2008,13:36,1221.00,1222.00,1221.00,1222.00,1960,255
05/16/2008,13:37,1222.00,1222.00,1221.25,1221.75,570,1305
05/16/2008,13:38,1221.75,1222.75,1221.75,1222.75,2559,830
05/16/2008,13:39,1222.50,1223.00,1222.25,1222.75,1429,1286
05/16/2008,13:40,1222.75,1223.00,1222.00,1222.50,930,2683
05/16/2008,13:41,1222.50,1222.75,1222.25,1222.50,2053,1515
05/16/2008,13:42,1222.25,1222.50,1222.00,1222.25,612,1091
05/16/2008,13:43,1222.00,1222.75,1221.75,1222.75,1473,537
05/16/2008,13:44,1222.75,1222.75,1222.50,1222.50,615,232
05/16/2008,13:45,1222.50,1223.50,1222.50,1223.50,2528,587
05/16/2008,13:46,1223.50,1223.50,1223.00,1223.00,569,2117
05/16/2008,13:47,1223.25,1224.00,1223.00,1223.75,3319,2060
05/16/2008,13:48,1223.75,1224.25,1223.50,1223.75,3601,2461
05/16/2008,13:49,1224.00,1224.25,1223.50,1223.75,2101,2580
05/16/2008,13:50,1223.75,1223.75,1223.00,1223.25,1052,2347
05/16/2008,13:51,1223.50,1223.50,1223.00,1223.25,386,880
05/16/2008,13:52,1223.00,1223.50,1223.00,1223.50,405,109
05/16/2008,13:53,1223.50,1223.75,1223.25,1223.25,544,438
05/16/2008,13:54,1223.50,1224.25,1223.25,1224.25,1319,358
05/16/2008,13:55,1224.00,1225.00,1224.00,1224.75,4632,1339
05/16/2008,13:56,1224.75,1225.25,1224.50,1224.75,1376,1788
05/16/2008,13:57,1225.00,1225.00,1224.25,1224.75,1357,1112
05/16/2008,13:58,1225.00,1225.50,1224.75,1225.25,1822,1040
05/16/2008,13:59,1225.25,1225.25,1224.75,1224.75,235,450
05/16/2008,14:00,1225.00,1225.25,1224.00,1224.25,484,3445
05/16/2008,14:01,1224.00,1224.25,1223.25,1223.75,881,2657
05/16/2008,14:02,1223.50,1223.50,1223.00,1223.50,2466,1957
05/16/2008,14:03,1223.25,1224.25,1223.25,1224.00,1552,882
05/16/2008,14:04,1224.00,1224.25,1223.75,1223.75,208,440
05/16/2008,14:05,1223.75,1223.75,1223.25,1223.50,347,1883
05/16/2008,14:06,1223.50,1223.75,1223.50,1223.75,141,148
05/16/2008,14:07,1223.75,1224.50,1223.50,1224.25,1261,1295
05/16/2008,14:08,1224.25,1224.75,1224.00,1224.25,1422,1198
05/16/2008,14:09,1224.25,1225.25,1224.25,1225.00,2406,915
05/16/2008,14:10,1225.00,1225.75,1224.75,1225.50,3477,1219
05/16/2008,14:11,1225.50,1225.75,1225.25,1225.25,730,1677
05/16/2008,14:12,1225.50,1225.75,1225.25,1225.25,639,276
05/16/2008,14:13,1225.25,1225.50,1225.25,1225.50,902,2084
05/16/2008,14:14,1225.25,1225.75,1225.00,1225.50,1350,1417
05/16/2008,14:15,1225.50,1225.50,1224.75,1224.75,416,1518
05/16/2008,14:16,1224.75,1225.25,1224.50,1225.25,1534,502
05/16/2008,14:17,1225.00,1225.50,1225.00,1225.50,1246,255
05/16/2008,14:18,1225.50,1225.75,1225.25,1225.25,370,117
05/16/2008,14:19,1225.50,1226.50,1225.25,1226.25,3705,665
05/16/2008,14:20,1226.00,1226.50,1225.75,1226.25,1173,924
05/16/2008,14:21,1226.25,1226.50,1226.00,1226.25,759,1126
05/16/2008,14:22,1226.50,1227.00,1226.25,1226.25,3374,2865
05/16/2008,14:23,1226.25,1226.75,1226.00,1226.50,2907,1452
05/16/2008,14:24,1226.50,1227.00,1226.25,1226.75,3325,1447
05/16/2008,14:25,1226.75,1227.00,1226.50,1226.75,437,1396
05/16/2008,14:26,1226.75,1227.25,1226.75,1227.00,2370,1249
05/16/2008,14:27,1227.00,1227.00,1226.25,1226.50,3016,3486
05/16/2008,14:28,1226.50,1227.00,1226.25,1226.75,934,835
05/16/2008,14:29,1227.00,1227.25,1225.25,1225.50,4068,6441
05/16/2008,14:30,1225.50,1226.00,1225.25,1225.75,1272,1138
05/16/2008,14:31,1225.75,1226.00,1225.00,1225.50,2156,2125
05/16/2008,14:32,1225.50,1225.75,1224.75,1225.00,2854,3184
05/16/2008,14:33,1225.00,1225.50,1224.75,1225.25,1521,2229
05/16/2008,14:34,1225.25,1225.75,1225.25,1225.50,1042,465
05/16/2008,14:35,1225.50,1226.00,1225.25,1225.75,1759,1031
05/16/2008,14:36,1225.50,1226.25,1225.50,1225.75,1388,349
05/16/2008,14:37,1226.00,1226.25,1225.75,1225.75,318,1222
05/16/2008,14:38,1226.00,1226.75,1225.75,1226.50,2224,369
05/16/2008,14:39,1226.50,1226.50,1225.75,1226.25,1817,1507
05/16/2008,14:40,1226.25,1226.50,1226.00,1226.50,296,1056
05/16/2008,14:41,1226.25,1227.00,1226.25,1226.75,2185,3382
05/16/2008,14:42,1226.75,1227.25,1226.50,1227.00,2372,1198
05/16/2008,14:43,1227.00,1227.25,1226.50,1227.00,1228,1448
05/16/2008,14:44,1227.00,1227.25,1226.75,1227.00,1173,1062
05/16/2008,14:45,1227.00,1227.00,1226.00,1226.00,839,3337
05/16/2008,14:46,1226.25,1226.50,1225.75,1225.75,1209,3743
05/16/2008,14:47,1225.75,1226.00,1225.50,1226.00,3025,2038
05/16/2008,14:48,1225.75,1226.25,1225.75,1226.00,567,688
05/16/2008,14:49,1226.00,1226.50,1226.00,1226.50,853,231
05/16/2008,14:50,1226.50,1226.75,1226.25,1226.50,1487,1304
05/16/2008,14:51,1226.75,1226.75,1226.25,1226.25,1174,669
05/16/2008,14:52,1226.50,1226.75,1226.25,1226.25,243,786
05/16/2008,14:53,1226.25,1226.50,1226.00,1226.25,2139,1518
05/16/2008,14:54,1226.00,1226.25,1225.25,1225.25,817,3643
05/16/2008,14:55,1225.25,1226.00,1225.00,1226.00,3333,2235
05/16/2008,14:56,1226.00,1226.00,1225.25,1225.75,1375,2826
05/16/2008,14:57,1225.50,1225.75,1225.00,1225.50,2058,3645
05/16/2008,14:58,1225.50,1225.75,1225.25,1225.50,2082,2055
05/16/2008,14:59,1225.75,1225.75,1225.25,1225.50,1922,2494
05/16/2008,15:00,1225.50,1226.50,1225.50,1226.00,9777,5015
05/16/2008,15:01,1226.25,1227.00,1226.25,1226.75,6151,5641
05/16/2008,15:02,1226.75,1226.75,1226.25,1226.25,3696,4008
05/16/2008,15:03,1226.50,1226.75,1226.25,1226.75,2033,1820
05/16/2008,15:04,1226.75,1226.75,1226.25,1226.25,946,2193
05/16/2008,15:05,1226.50,1226.50,1226.00,1226.50,1723,2342
05/16/2008,15:06,1226.50,1226.75,1226.25,1226.50,1051,520
05/16/2008,15:07,1226.75,1227.00,1226.50,1227.00,1505,352
05/16/2008,15:08,1227.00,1227.25,1226.75,1227.00,2698,1598
05/16/2008,15:09,1227.25,1227.25,1226.75,1227.00,676,1599
05/16/2008,15:10,1226.75,1227.25,1226.75,1227.00,1178,772
05/16/2008,15:11,1226.75,1227.00,1226.75,1227.00,827,489
05/16/2008,15:12,1227.00,1227.25,1226.75,1227.00,1844,1660
05/16/2008,15:13,1227.25,1227.25,1226.75,1227.25,1369,1174
05/16/2008,15:14,1227.00,1227.50,1226.75,1227.25,3580,3187
05/16/2008,15:15,1227.25,1227.50,1226.50,1226.75,3840,3908
05/16/2008,15:16,1226.75,1226.75,1226.75,1226.75,10,0
05/18/2008,17:01,1226.25,1226.75,1226.00,1226.25,192,601
05/18/2008,17:02,1226.00,1226.50,1226.00,1226.00,141,63
05/18/2008,17:03,1226.00,1226.25,1226.00,1226.25,45,108
05/18/2008,17:04,1226.25,1226.25,1226.00,1226.00,31,102
05/18/2008,17:05,1226.25,1226.25,1226.25,1226.25,103,0
05/18/2008,17:06,1226.00,1226.25,1226.00,1226.25,105,1
05/18/2008,17:07,1226.00,1226.50,1226.00,1226.25,28,82
05/18/2008,17:08,1226.25,1226.25,1226.25,1226.25,0,185
05/18/2008,17:09,1226.25,1226.25,1226.00,1226.25,8,133
05/18/2008,17:10,1226.25,1226.50,1226.00,1226.50,213,1
05/18/2008,17:11,1226.50,1226.50,1226.25,1226.25,1,28
05/18/2008,17:12,1226.50,1226.50,1226.00,1226.50,55,48
05/18/2008,17:13,1226.50,1226.50,1226.25,1226.25,10,3
05/18/2008,17:14,1226.50,1226.50,1226.50,1226.50,85,0
05/18/2008,17:15,1226.25,1226.50,1226.25,1226.50,26,4
05/18/2008,17:16,1226.25,1226.50,1226.25,1226.25,1,33
05/18/2008,17:17,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,17:20,1226.25,1226.25,1226.25,1226.25,0,5
05/18/2008,17:21,1226.25,1226.25,1226.00,1226.00,5,51
05/18/2008,17:22,1226.25,1226.50,1226.25,1226.50,10,0
05/18/2008,17:23,1226.50,1226.75,1226.50,1226.50,110,4
05/18/2008,17:24,1226.50,1226.50,1226.50,1226.50,0,8
05/18/2008,17:25,1226.50,1227.00,1226.50,1226.50,197,5
05/18/2008,17:26,1226.75,1227.00,1226.75,1227.00,10,0
05/18/2008,17:27,1226.75,1226.75,1226.50,1226.50,0,44
05/18/2008,17:28,1226.75,1226.75,1226.50,1226.50,22,1
05/18/2008,17:29,1226.50,1226.50,1226.50,1226.50,0,1
05/18/2008,17:31,1226.75,1226.75,1226.50,1226.50,9,2
05/18/2008,17:32,1226.50,1226.75,1226.50,1226.50,1,2
05/18/2008,17:34,1226.50,1226.50,1226.50,1226.50,0,1
05/18/2008,17:35,1226.50,1226.50,1226.50,1226.50,0,5
05/18/2008,17:36,1226.50,1226.50,1226.50,1226.50,0,2
05/18/2008,17:37,1226.50,1226.50,1226.50,1226.50,0,3
05/18/2008,17:38,1226.75,1226.75,1226.50,1226.50,28,2
05/18/2008,17:39,1226.50,1226.50,1226.50,1226.50,0,18
05/18/2008,17:41,1226.50,1226.50,1226.50,1226.50,0,3
05/18/2008,17:43,1226.50,1226.50,1226.25,1226.25,23,68
05/18/2008,17:44,1226.25,1226.50,1226.25,1226.25,18,5
05/18/2008,17:45,1226.50,1226.50,1226.25,1226.25,1,1
05/18/2008,17:46,1226.25,1226.25,1226.25,1226.25,0,5
05/18/2008,17:47,1226.50,1226.50,1226.25,1226.25,5,2
05/18/2008,17:48,1226.25,1226.50,1226.25,1226.50,7,3
05/18/2008,17:49,1226.50,1226.50,1226.25,1226.25,1,1
05/18/2008,17:55,1226.50,1226.50,1226.50,1226.50,2,0
05/18/2008,17:56,1226.50,1226.50,1226.25,1226.25,2,1
05/18/2008,17:59,1226.50,1226.50,1226.50,1226.50,2,0
05/18/2008,18:00,1226.50,1226.50,1226.50,1226.50,2,0
05/18/2008,18:01,1226.50,1226.50,1226.50,1226.50,1,0
05/18/2008,18:02,1226.50,1226.50,1226.50,1226.50,5,0
05/18/2008,18:03,1226.50,1226.50,1226.50,1226.50,56,0
05/18/2008,18:04,1226.50,1226.50,1226.50,1226.50,19,0
05/18/2008,18:05,1226.75,1226.75,1226.50,1226.50,2,1
05/18/2008,18:06,1226.25,1226.25,1226.25,1226.25,0,5
05/18/2008,18:07,1226.50,1226.50,1226.25,1226.25,1,2
05/18/2008,18:08,1226.50,1226.75,1226.50,1226.75,3,0
05/18/2008,18:09,1226.75,1226.75,1226.25,1226.25,1,13
05/18/2008,18:10,1226.25,1226.25,1226.25,1226.25,0,11
05/18/2008,18:11,1226.25,1226.50,1226.25,1226.50,1,10
05/18/2008,18:12,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:13,1226.25,1226.50,1226.25,1226.50,1,3
05/18/2008,18:14,1226.25,1226.50,1226.25,1226.50,10,6
05/18/2008,18:15,1226.50,1226.50,1226.50,1226.50,4,0
05/18/2008,18:17,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:19,1226.50,1226.50,1226.50,1226.50,1,0
05/18/2008,18:21,1226.50,1226.50,1226.50,1226.50,8,0
05/18/2008,18:22,1226.50,1226.50,1226.50,1226.50,1,0
05/18/2008,18:23,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:28,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:29,1226.25,1226.25,1226.25,1226.25,0,12
05/18/2008,18:30,1226.00,1226.25,1226.00,1226.25,15,1
05/18/2008,18:31,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2008,18:33,1226.25,1226.50,1226.25,1226.50,6,0
05/18/2008,18:34,1226.25,1226.25,1226.00,1226.25,11,13
05/18/2008,18:35,1226.25,1226.25,1226.25,1226.25,7,0
05/18/2008,18:36,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2008,18:37,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2008,18:38,1226.50,1226.50,1226.25,1226.25,1,3
05/18/2008,18:39,1226.25,1226.50,1226.25,1226.25,1,45
05/18/2008,18:40,1226.25,1226.25,1226.25,1226.25,0,60
05/18/2008,18:41,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:42,1226.25,1226.25,1226.25,1226.25,0,11
05/18/2008,18:43,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:44,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,18:45,1226.00,1226.00,1226.00,1226.00,0,5
05/18/2008,18:47,1226.25,1226.50,1226.25,1226.50,7,0
05/18/2008,18:48,1226.25,1226.25,1226.25,1226.25,0,10
05/18/2008,18:49,1226.00,1226.00,1226.00,1226.00,0,50
05/18/2008,18:51,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,18:53,1226.00,1226.00,1226.00,1226.00,0,77
05/18/2008,18:55,1226.25,1226.25,1226.25,1226.25,5,0
05/18/2008,18:56,1226.00,1226.25,1226.00,1226.25,20,1
05/18/2008,18:57,1226.25,1226.25,1226.25,1226.25,2,0
05/18/2008,18:58,1226.00,1226.00,1226.00,1226.00,0,41
05/18/2008,18:59,1226.00,1226.00,1226.00,1226.00,0,2
05/18/2008,19:00,1226.25,1226.25,1226.00,1226.00,1,2
05/18/2008,19:01,1226.00,1226.25,1226.00,1226.25,1,2
05/18/2008,19:02,1226.25,1226.25,1226.25,1226.25,88,0
05/18/2008,19:03,1226.25,1226.25,1226.25,1226.25,6,0
05/18/2008,19:04,1226.00,1226.25,1226.00,1226.25,3,15
05/18/2008,19:05,1226.00,1226.00,1225.75,1226.00,46,81
05/18/2008,19:06,1226.00,1226.00,1226.00,1226.00,12,0
05/18/2008,19:07,1226.00,1226.25,1226.00,1226.00,2,536
05/18/2008,19:08,1226.00,1226.00,1226.00,1226.00,0,50
05/18/2008,19:09,1226.00,1226.00,1225.75,1225.75,0,19
05/18/2008,19:10,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2008,19:12,1226.00,1226.00,1226.00,1226.00,5,0
05/18/2008,19:13,1226.00,1226.00,1226.00,1226.00,6,0
05/18/2008,19:14,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2008,19:15,1226.00,1226.00,1226.00,1226.00,3,0
05/18/2008,19:16,1226.25,1226.25,1226.00,1226.25,8,1
05/18/2008,19:19,1226.25,1226.25,1226.25,1226.25,6,0
05/18/2008,19:20,1226.25,1226.25,1226.00,1226.00,24,3
05/18/2008,19:21,1226.25,1226.25,1226.25,1226.25,19,0
05/18/2008,19:24,1226.00,1226.00,1226.00,1226.00,0,2
05/18/2008,19:25,1226.00,1226.00,1226.00,1226.00,0,25
05/18/2008,19:26,1226.25,1226.25,1226.00,1226.00,7,14
05/18/2008,19:27,1226.00,1226.00,1225.75,1225.75,0,30
05/18/2008,19:28,1226.00,1226.00,1225.75,1225.75,48,4
05/18/2008,19:29,1225.75,1226.00,1225.75,1226.00,41,1
05/18/2008,19:30,1225.75,1225.75,1225.25,1225.75,202,299
05/18/2008,19:31,1226.00,1226.00,1225.75,1225.75,7,1
05/18/2008,19:32,1225.75,1225.75,1225.50,1225.50,5,224
05/18/2008,19:33,1225.50,1225.50,1225.50,1225.50,0,51
05/18/2008,19:34,1225.75,1225.75,1224.75,1225.50,124,605
05/18/2008,19:35,1225.50,1225.50,1225.25,1225.50,2,23
05/18/2008,19:36,1225.50,1225.75,1225.50,1225.50,90,21
05/18/2008,19:37,1225.50,1225.75,1225.50,1225.50,1,12
05/18/2008,19:38,1225.50,1225.50,1225.50,1225.50,0,6
05/18/2008,19:40,1225.50,1225.75,1225.50,1225.75,11,1
05/18/2008,19:41,1225.75,1225.75,1225.50,1225.50,8,2
05/18/2008,19:42,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,19:43,1225.50,1225.50,1225.50,1225.50,0,2
05/18/2008,19:45,1225.50,1225.75,1225.50,1225.75,1,2
05/18/2008,19:46,1225.75,1225.75,1225.75,1225.75,10,0
05/18/2008,19:47,1225.50,1225.75,1225.50,1225.75,1,2
05/18/2008,19:48,1225.50,1225.50,1225.50,1225.50,0,2
05/18/2008,19:49,1225.75,1225.75,1225.75,1225.75,79,0
05/18/2008,19:50,1225.75,1225.75,1225.75,1225.75,6,0
05/18/2008,19:51,1226.00,1226.00,1226.00,1226.00,7,0
05/18/2008,19:52,1225.75,1225.75,1225.75,1225.75,0,43
05/18/2008,19:55,1225.75,1225.75,1225.75,1225.75,0,2
05/18/2008,19:56,1225.50,1225.75,1225.50,1225.75,29,1
05/18/2008,19:57,1226.00,1226.00,1225.75,1225.75,1,4
05/18/2008,19:58,1225.75,1225.75,1225.75,1225.75,0,19
05/18/2008,19:59,1226.00,1226.00,1226.00,1226.00,9,0
05/18/2008,20:00,1226.00,1226.00,1225.75,1225.75,4,3
05/18/2008,20:01,1226.00,1226.00,1226.00,1226.00,60,0
05/18/2008,20:02,1225.75,1225.75,1225.75,1225.75,0,20
05/18/2008,20:03,1226.00,1226.00,1226.00,1226.00,27,0
05/18/2008,20:04,1226.25,1226.25,1226.00,1226.00,13,2
05/18/2008,20:05,1226.25,1226.25,1226.25,1226.25,48,0
05/18/2008,20:06,1226.50,1226.50,1226.00,1226.00,10,55
05/18/2008,20:07,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,20:08,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,20:09,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,20:10,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,20:11,1226.25,1226.25,1226.25,1226.25,9,0
05/18/2008,20:12,1226.00,1226.00,1226.00,1226.00,0,2
05/18/2008,20:13,1226.25,1226.25,1226.25,1226.25,3,0
05/18/2008,20:14,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,20:15,1226.00,1226.25,1226.00,1226.25,2,4
05/18/2008,20:16,1226.25,1226.25,1226.25,1226.25,11,0
05/18/2008,20:17,1226.25,1226.25,1226.00,1226.00,20,1
05/18/2008,20:18,1226.00,1226.00,1226.00,1226.00,0,5
05/18/2008,20:20,1226.00,1226.25,1226.00,1226.25,2,2
05/18/2008,20:21,1226.25,1226.25,1226.25,1226.25,7,0
05/18/2008,20:22,1226.00,1226.00,1226.00,1226.00,0,2
05/18/2008,20:23,1226.00,1226.00,1225.75,1226.00,28,50
05/18/2008,20:24,1226.00,1226.00,1226.00,1226.00,9,0
05/18/2008,20:25,1226.00,1226.00,1226.00,1226.00,8,0
05/18/2008,20:26,1226.00,1226.00,1226.00,1226.00,7,0
05/18/2008,20:27,1226.00,1226.00,1226.00,1226.00,11,0
05/18/2008,20:28,1226.00,1226.00,1225.75,1226.00,5,138
05/18/2008,20:29,1225.75,1226.00,1225.75,1226.00,1,2
05/18/2008,20:31,1226.00,1226.00,1226.00,1226.00,7,0
05/18/2008,20:32,1225.75,1225.75,1225.50,1225.75,4,159
05/18/2008,20:33,1225.75,1225.75,1225.75,1225.75,91,0
05/18/2008,20:34,1225.50,1225.75,1225.50,1225.50,1,23
05/18/2008,20:35,1225.50,1225.50,1225.50,1225.50,0,54
05/18/2008,20:36,1225.50,1225.75,1225.50,1225.50,8,62
05/18/2008,20:37,1225.75,1225.75,1225.50,1225.50,1,1
05/18/2008,20:38,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,20:39,1225.50,1225.50,1225.50,1225.50,0,2
05/18/2008,20:41,1225.75,1225.75,1225.75,1225.75,8,0
05/18/2008,20:42,1225.50,1225.50,1225.25,1225.25,10,225
05/18/2008,20:43,1225.50,1225.75,1225.25,1225.25,14,1
05/18/2008,20:44,1225.50,1225.50,1225.50,1225.50,11,0
05/18/2008,20:45,1225.50,1225.50,1225.50,1225.50,1,0
05/18/2008,20:46,1225.75,1225.75,1225.75,1225.75,8,0
05/18/2008,20:47,1225.50,1225.75,1225.50,1225.75,1,4
05/18/2008,20:48,1225.50,1225.50,1225.50,1225.50,0,3
05/18/2008,20:49,1225.75,1225.75,1225.50,1225.50,110,2
05/18/2008,20:51,1225.75,1225.75,1225.50,1225.50,14,1
05/18/2008,20:52,1225.75,1225.75,1225.75,1225.75,5,0
05/18/2008,20:53,1225.50,1225.75,1225.50,1225.75,1,1
05/18/2008,20:54,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,20:55,1225.75,1225.75,1225.75,1225.75,2,0
05/18/2008,20:56,1226.00,1226.00,1225.75,1225.75,8,1
05/18/2008,20:58,1225.75,1225.75,1225.75,1225.75,0,4
05/18/2008,20:59,1225.50,1225.50,1225.50,1225.50,0,96
05/18/2008,21:01,1225.50,1225.75,1225.50,1225.50,8,22
05/18/2008,21:02,1225.25,1225.50,1225.25,1225.50,84,1
05/18/2008,21:03,1225.50,1225.50,1225.50,1225.50,10,0
05/18/2008,21:04,1225.50,1225.50,1225.50,1225.50,8,0
05/18/2008,21:06,1225.75,1225.75,1225.75,1225.75,11,0
05/18/2008,21:11,1225.75,1225.75,1225.75,1225.75,8,0
05/18/2008,21:13,1225.75,1225.75,1225.50,1225.50,1,5
05/18/2008,21:14,1225.75,1225.75,1225.75,1225.75,20,0
05/18/2008,21:15,1225.75,1225.75,1225.75,1225.75,25,0
05/18/2008,21:16,1225.75,1225.75,1225.75,1225.75,9,0
05/18/2008,21:19,1225.75,1225.75,1225.75,1225.75,31,0
05/18/2008,21:20,1225.75,1225.75,1225.75,1225.75,3,0
05/18/2008,21:21,1225.75,1226.00,1225.50,1225.50,8,3
05/18/2008,21:25,1225.75,1226.00,1225.75,1225.75,60,1
05/18/2008,21:26,1226.00,1226.25,1226.00,1226.25,8,0
05/18/2008,21:27,1225.75,1226.00,1225.75,1226.00,5,3
05/18/2008,21:28,1225.75,1226.00,1225.75,1226.00,8,2
05/18/2008,21:29,1226.00,1226.00,1226.00,1226.00,32,0
05/18/2008,21:30,1225.75,1225.75,1225.75,1225.75,0,4
05/18/2008,21:31,1225.50,1225.50,1225.50,1225.50,0,40
05/18/2008,21:32,1225.50,1225.50,1225.50,1225.50,0,10
05/18/2008,21:33,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2008,21:34,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2008,21:35,1225.50,1225.50,1225.50,1225.50,0,2
05/18/2008,21:36,1225.75,1225.75,1225.75,1225.75,28,0
05/18/2008,21:38,1225.75,1225.75,1225.75,1225.75,15,0
05/18/2008,21:39,1225.75,1225.75,1225.75,1225.75,10,0
05/18/2008,21:40,1225.75,1225.75,1225.75,1225.75,23,0
05/18/2008,21:41,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2008,21:43,1225.50,1225.75,1225.50,1225.75,1,4
05/18/2008,21:44,1225.75,1226.00,1225.75,1226.00,11,0
05/18/2008,21:45,1226.00,1226.00,1226.00,1226.00,22,0
05/18/2008,21:47,1226.00,1226.00,1226.00,1226.00,10,0
05/18/2008,21:48,1225.75,1225.75,1225.75,1225.75,0,3
05/18/2008,21:49,1225.75,1225.75,1225.75,1225.75,0,4
05/18/2008,21:50,1225.75,1225.75,1225.75,1225.75,0,12
05/18/2008,21:53,1225.75,1225.75,1225.50,1225.50,0,86
05/18/2008,21:54,1225.50,1225.50,1225.50,1225.50,0,17
05/18/2008,21:55,1225.50,1225.50,1225.50,1225.50,0,3
05/18/2008,21:57,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,21:58,1225.25,1225.50,1225.25,1225.50,18,1
05/18/2008,21:59,1225.50,1225.50,1225.50,1225.50,1,0
05/18/2008,22:00,1225.50,1225.50,1225.50,1225.50,3,0
05/18/2008,22:01,1225.50,1225.50,1225.50,1225.50,25,0
05/18/2008,22:07,1225.50,1225.50,1225.50,1225.50,2,0
05/18/2008,22:08,1225.75,1225.75,1225.75,1225.75,7,0
05/18/2008,22:10,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2008,22:11,1225.75,1225.75,1225.75,1225.75,3,0
05/18/2008,22:12,1225.75,1225.75,1225.50,1225.50,3,2
05/18/2008,22:13,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,22:15,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,22:17,1225.50,1225.50,1225.50,1225.50,0,2
05/18/2008,22:21,1225.75,1225.75,1225.75,1225.75,11,0
05/18/2008,22:22,1225.50,1225.75,1225.50,1225.75,25,2
05/18/2008,22:23,1225.75,1225.75,1225.75,1225.75,2,0
05/18/2008,22:24,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2008,22:25,1225.75,1225.75,1225.75,1225.75,12,0
05/18/2008,22:26,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2008,22:28,1225.50,1225.50,1225.50,1225.50,0,12
05/18/2008,22:29,1225.50,1225.50,1225.50,1225.50,0,1
05/18/2008,22:30,1225.50,1225.50,1225.50,1225.50,0,8
05/18/2008,22:32,1225.50,1225.50,1225.50,1225.50,0,16
05/18/2008,22:33,1225.50,1225.50,1225.50,1225.50,0,2
05/18/2008,22:34,1225.75,1225.75,1225.50,1225.50,1,10
05/18/2008,22:37,1225.50,1225.50,1225.50,1225.50,0,4
05/18/2008,22:38,1225.75,1225.75,1225.75,1225.75,5,0
05/18/2008,22:41,1225.75,1225.75,1225.75,1225.75,70,0
05/18/2008,22:42,1225.75,1226.00,1225.75,1226.00,7,0
05/18/2008,22:43,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2008,22:44,1225.75,1225.75,1225.75,1225.75,0,4
05/18/2008,22:52,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2008,22:53,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2008,22:54,1226.00,1226.00,1226.00,1226.00,3,0
05/18/2008,22:55,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2008,22:56,1226.00,1226.00,1225.75,1225.75,1,1
05/18/2008,22:57,1226.00,1226.00,1226.00,1226.00,3,0
05/18/2008,22:59,1226.00,1226.00,1226.00,1226.00,2,0
05/18/2008,23:00,1225.75,1226.00,1225.75,1226.00,35,2
05/18/2008,23:01,1226.00,1226.00,1225.75,1226.00,2,7
05/18/2008,23:04,1226.25,1226.25,1226.00,1226.00,3,3
05/18/2008,23:05,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,23:10,1226.25,1226.25,1226.25,1226.25,2,0
05/18/2008,23:11,1226.00,1226.00,1226.00,1226.00,0,8
05/18/2008,23:12,1226.25,1226.25,1226.00,1226.00,1,1
05/18/2008,23:13,1226.25,1226.25,1226.00,1226.00,3,2
05/18/2008,23:14,1226.25,1226.25,1226.25,1226.25,2,0
05/18/2008,23:15,1226.25,1226.25,1226.25,1226.25,10,0
05/18/2008,23:16,1226.25,1226.25,1226.25,1226.25,11,0
05/18/2008,23:17,1226.25,1226.25,1226.25,1226.25,19,0
05/18/2008,23:19,1226.50,1226.50,1226.25,1226.25,5,10
05/18/2008,23:21,1226.00,1226.25,1226.00,1226.25,1,8
05/18/2008,23:22,1226.50,1226.50,1226.50,1226.50,1,0
05/18/2008,23:23,1226.50,1226.50,1226.25,1226.25,1,3
05/18/2008,23:24,1226.50,1226.50,1226.25,1226.25,1,2
05/18/2008,23:25,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2008,23:27,1226.25,1226.25,1226.25,1226.25,0,6
05/18/2008,23:29,1226.25,1226.75,1226.25,1226.75,142,5
05/18/2008,23:30,1226.50,1226.50,1226.50,1226.50,0,6
05/18/2008,23:31,1226.25,1226.50,1226.25,1226.50,3,8
05/18/2008,23:32,1226.25,1226.50,1226.25,1226.50,1,5
05/18/2008,23:33,1226.25,1226.50,1226.25,1226.50,1,3
05/18/2008,23:38,1226.50,1226.75,1226.50,1226.50,8,1
05/18/2008,23:39,1226.50,1226.50,1226.50,1226.50,0,10
05/18/2008,23:41,1226.50,1226.50,1226.25,1226.50,2,15
05/18/2008,23:45,1226.50,1226.50,1226.50,1226.50,2,0
05/18/2008,23:46,1226.50,1226.50,1226.50,1226.50,6,0
05/18/2008,23:47,1226.50,1226.50,1226.50,1226.50,3,0
05/18/2008,23:51,1226.25,1226.50,1226.25,1226.50,1,8
05/18/2008,23:52,1226.25,1226.25,1226.00,1226.00,0,15
05/18/2008,23:54,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2008,23:55,1226.00,1226.25,1226.00,1226.25,6,41
05/18/2008,23:56,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2008,23:57,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2008,23:58,1226.00,1226.00,1226.00,1226.00,0,1
05/18/2008,23:59,1226.00,1226.00,1225.50,1225.50,7,188
05/19/2008,00:00,1225.50,1225.75,1225.50,1225.50,1,18
05/19/2008,00:01,1225.75,1225.75,1225.25,1225.75,5,10
05/19/2008,00:02,1225.50,1225.50,1225.50,1225.50,0,2
05/19/2008,00:03,1225.75,1225.75,1225.75,1225.75,1,0
05/19/2008,00:04,1225.50,1225.50,1225.50,1225.50,0,2
05/19/2008,00:05,1225.75,1225.75,1225.50,1225.75,2,2
05/19/2008,00:06,1225.75,1225.75,1225.75,1225.75,1,0
05/19/2008,00:07,1225.50,1225.75,1225.50,1225.75,2,75
05/19/2008,00:08,1225.75,1225.75,1225.75,1225.75,3,0
05/19/2008,00:10,1225.75,1225.75,1225.25,1225.25,2,16
05/19/2008,00:11,1225.75,1225.75,1225.50,1225.75,2,10
05/19/2008,00:12,1225.75,1226.00,1225.50,1226.00,4,3
05/19/2008,00:13,1225.75,1225.75,1225.00,1225.75,64,449
05/19/2008,00:16,1225.75,1226.00,1225.75,1226.00,49,0
05/19/2008,00:17,1226.00,1226.00,1225.75,1225.75,23,5
05/19/2008,00:18,1226.00,1226.00,1226.00,1226.00,2,0
05/19/2008,00:19,1225.75,1225.75,1225.75,1225.75,0,1
05/19/2008,00:21,1225.75,1225.75,1225.75,1225.75,0,9
05/19/2008,00:23,1225.75,1225.75,1225.75,1225.75,0,1
05/19/2008,00:25,1225.75,1225.75,1225.50,1225.50,1,7
05/19/2008,00:26,1225.75,1225.75,1225.50,1225.75,3,4
05/19/2008,00:27,1225.50,1225.75,1225.50,1225.50,1,6
05/19/2008,00:28,1225.75,1225.75,1225.50,1225.75,6,3
05/19/2008,00:29,1226.00,1226.00,1225.50,1225.75,7,16
05/19/2008,00:30,1225.75,1225.75,1225.75,1225.75,3,0
05/19/2008,00:31,1225.50,1225.75,1225.50,1225.75,1,5
05/19/2008,00:34,1225.50,1225.75,1225.50,1225.75,5,5
05/19/2008,00:35,1225.75,1225.75,1225.75,1225.75,2,0
05/19/2008,00:36,1226.00,1226.00,1225.75,1225.75,3,1
05/19/2008,00:37,1225.50,1225.50,1225.50,1225.50,0,6
05/19/2008,00:38,1226.00,1226.00,1225.50,1226.00,7,1
05/19/2008,00:47,1225.75,1226.00,1225.50,1225.50,66,7
05/19/2008,00:48,1225.75,1225.75,1225.75,1225.75,6,0
05/19/2008,00:49,1225.75,1225.75,1225.75,1225.75,20,0
05/19/2008,00:51,1225.75,1225.75,1225.75,1225.75,10,0
05/19/2008,00:53,1225.50,1225.50,1225.50,1225.50,0,1
05/19/2008,00:54,1225.75,1225.75,1225.75,1225.75,13,0
05/19/2008,00:55,1225.75,1225.75,1225.75,1225.75,3,0
05/19/2008,00:58,1225.50,1225.50,1225.50,1225.50,0,5
05/19/2008,00:59,1226.00,1226.00,1226.00,1226.00,40,0
05/19/2008,01:00,1225.75,1226.00,1225.50,1226.00,30,14
05/19/2008,01:01,1225.75,1226.00,1225.75,1225.75,5,98
05/19/2008,01:02,1225.75,1225.75,1225.75,1225.75,0,54
05/19/2008,01:03,1225.50,1225.75,1225.50,1225.50,1,18
05/19/2008,01:04,1225.75,1225.75,1225.50,1225.50,24,17
05/19/2008,01:05,1225.50,1225.50,1225.50,1225.50,0,10
05/19/2008,01:06,1225.75,1225.75,1225.50,1225.50,6,1
05/19/2008,01:07,1225.50,1226.00,1225.50,1226.00,54,16
05/19/2008,01:08,1225.75,1225.75,1225.75,1225.75,0,15
05/19/2008,01:09,1225.75,1226.00,1225.75,1226.00,136,1
05/19/2008,01:11,1226.00,1226.00,1225.75,1225.75,1,6
05/19/2008,01:13,1225.75,1226.00,1225.75,1226.00,3,14
05/19/2008,01:15,1225.75,1225.75,1225.50,1225.50,0,17
05/19/2008,01:16,1225.50,1225.50,1225.50,1225.50,0,8
05/19/2008,01:17,1225.25,1225.50,1225.25,1225.25,10,24
05/19/2008,01:18,1225.25,1225.25,1225.25,1225.25,0,7
05/19/2008,01:19,1225.50,1225.75,1225.50,1225.75,119,0
05/19/2008,01:20,1225.75,1226.00,1225.75,1225.75,18,2
05/19/2008,01:21,1225.50,1225.75,1225.50,1225.75,1,30
05/19/2008,01:22,1225.75,1225.75,1225.75,1225.75,1,0
05/19/2008,01:23,1225.75,1225.75,1225.75,1225.75,6,0
05/19/2008,01:24,1225.75,1225.75,1225.75,1225.75,31,0
05/19/2008,01:25,1226.00,1226.00,1226.00,1226.00,1,0
05/19/2008,01:27,1225.75,1225.75,1225.75,1225.75,0,4
05/19/2008,01:28,1225.75,1225.75,1225.50,1225.50,0,17
05/19/2008,01:30,1225.75,1225.75,1225.75,1225.75,7,0
05/19/2008,01:31,1225.75,1225.75,1225.75,1225.75,4,0
05/19/2008,01:32,1225.75,1225.75,1225.75,1225.75,1,0
05/19/2008,01:33,1225.75,1225.75,1225.75,1225.75,1,0
05/19/2008,01:34,1225.50,1225.50,1225.50,1225.50,0,10
05/19/2008,01:35,1225.50,1225.50,1225.50,1225.50,0,15
05/19/2008,01:39,1225.25,1225.25,1225.25,1225.25,0,5
05/19/2008,01:40,1225.25,1225.50,1225.25,1225.50,30,5
05/19/2008,01:42,1225.50,1225.50,1225.50,1225.50,1,0
05/19/2008,01:43,1225.75,1225.75,1225.75,1225.75,1,0
05/19/2008,01:44,1225.75,1226.00,1225.75,1226.00,139,0
05/19/2008,01:45,1225.75,1225.75,1225.75,1225.75,0,4
05/19/2008,01:46,1225.75,1225.75,1225.50,1225.50,0,19
05/19/2008,01:47,1225.50,1225.50,1225.25,1225.25,0,71
05/19/2008,01:48,1225.00,1225.50,1225.00,1225.50,88,11
05/19/2008,01:49,1225.25,1225.25,1225.25,1225.25,0,5
05/19/2008,01:50,1225.50,1225.50,1225.25,1225.50,16,1
05/19/2008,01:51,1225.50,1225.50,1225.50,1225.50,6,0
05/19/2008,01:52,1225.50,1225.50,1225.50,1225.50,1,0
05/19/2008,01:53,1225.25,1225.50,1225.25,1225.50,12,1
05/19/2008,01:56,1225.50,1225.50,1225.25,1225.50,10,3
05/19/2008,01:57,1225.50,1225.50,1225.25,1225.50,38,39
05/19/2008,01:58,1225.50,1225.75,1225.50,1225.75,30,0
05/19/2008,01:59,1225.75,1226.00,1225.75,1226.00,33,23
05/19/2008,02:00,1225.75,1226.00,1225.75,1226.00,28,25
05/19/2008,02:01,1225.75,1226.00,1225.25,1225.50,42,115
05/19/2008,02:02,1225.75,1225.75,1225.00,1225.00,41,154
05/19/2008,02:03,1225.25,1225.25,1225.00,1225.00,90,114
05/19/2008,02:04,1225.25,1225.50,1224.75,1225.00,151,367
05/19/2008,02:05,1225.00,1225.00,1225.00,1225.00,94,0
05/19/2008,02:06,1225.00,1225.25,1224.50,1225.00,313,221
05/19/2008,02:07,1225.00,1225.00,1224.75,1225.00,79,22
05/19/2008,02:08,1224.75,1225.00,1224.75,1225.00,48,49
05/19/2008,02:09,1225.00,1225.25,1224.75,1225.00,49,19
05/19/2008,02:10,1225.00,1225.25,1225.00,1225.25,3,0
05/19/2008,02:11,1225.25,1225.50,1225.25,1225.25,58,17
05/19/2008,02:12,1225.25,1225.25,1225.00,1225.00,0,15
05/19/2008,02:13,1225.25,1225.25,1225.00,1225.25,105,6
05/19/2008,02:14,1225.25,1225.25,1225.00,1225.00,29,37
05/19/2008,02:15,1225.00,1225.00,1224.75,1224.75,0,61
05/19/2008,02:16,1224.75,1224.75,1224.25,1224.25,22,146
05/19/2008,02:17,1224.50,1224.50,1224.25,1224.50,30,14
05/19/2008,02:18,1224.75,1224.75,1224.50,1224.75,17,6
05/19/2008,02:19,1224.50,1225.00,1224.50,1225.00,70,86
05/19/2008,02:20,1225.00,1225.00,1224.50,1224.50,1,16
05/19/2008,02:21,1224.50,1224.50,1224.25,1224.25,0,57
05/19/2008,02:22,1224.50,1224.50,1224.25,1224.50,12,14
05/19/2008,02:23,1224.50,1224.50,1224.00,1224.25,60,26
05/19/2008,02:24,1224.25,1224.75,1224.00,1224.75,95,14
05/19/2008,02:25,1224.75,1224.75,1224.50,1224.50,4,36
05/19/2008,02:26,1224.75,1224.75,1224.50,1224.50,1,11
05/19/2008,02:27,1224.50,1224.75,1224.50,1224.75,11,1
05/19/2008,02:28,1224.75,1225.00,1224.25,1224.50,60,37
05/19/2008,02:29,1224.50,1224.50,1224.50,1224.50,20,0
05/19/2008,02:30,1224.50,1224.50,1224.50,1224.50,29,0
05/19/2008,02:31,1224.50,1224.50,1224.25,1224.50,106,2
05/19/2008,02:32,1224.50,1224.50,1224.50,1224.50,61,0
05/19/2008,02:33,1224.75,1224.75,1224.75,1224.75,96,0
05/19/2008,02:36,1224.75,1224.75,1224.75,1224.75,3,0
05/19/2008,02:37,1224.50,1224.50,1224.00,1224.25,60,46
05/19/2008,02:38,1224.25,1224.25,1224.00,1224.25,30,2
05/19/2008,02:39,1224.25,1224.25,1224.25,1224.25,2,0
05/19/2008,02:40,1224.25,1224.25,1224.00,1224.00,28,127
05/19/2008,02:41,1224.00,1224.50,1224.00,1224.25,17,16
05/19/2008,02:43,1224.50,1224.50,1224.50,1224.50,27,0
05/19/2008,02:44,1224.75,1224.75,1224.75,1224.75,27,0
05/19/2008,02:45,1224.50,1225.00,1224.50,1224.75,31,25
05/19/2008,02:46,1224.50,1224.75,1224.50,1224.75,38,1
05/19/2008,02:47,1224.50,1224.50,1224.50,1224.50,0,94
05/19/2008,02:48,1224.50,1224.50,1224.25,1224.50,24,53
05/19/2008,02:49,1224.75,1225.00,1224.75,1224.75,129,2
05/19/2008,02:50,1225.00,1225.25,1225.00,1225.00,16,2
05/19/2008,02:51,1225.00,1225.25,1225.00,1225.25,2,5
05/19/2008,02:52,1225.00,1225.25,1225.00,1225.25,3,2
05/19/2008,02:54,1225.00,1225.00,1224.75,1225.00,2,50
05/19/2008,02:55,1225.00,1225.50,1225.00,1225.50,219,1
05/19/2008,02:56,1225.50,1226.00,1225.50,1226.00,170,7
05/19/2008,02:57,1226.00,1226.00,1226.00,1226.00,147,0
05/19/2008,02:58,1226.00,1226.00,1226.00,1226.00,20,0
05/19/2008,02:59,1225.75,1226.00,1225.75,1226.00,20,25
05/19/2008,03:00,1225.75,1225.75,1225.75,1225.75,0,109
05/19/2008,03:01,1226.00,1226.00,1225.75,1225.75,7,121
05/19/2008,03:02,1225.75,1226.25,1225.75,1226.25,152,17
05/19/2008,03:03,1226.50,1226.50,1226.25,1226.25,89,8
05/19/2008,03:04,1226.25,1226.50,1226.00,1226.00,1,136
05/19/2008,03:05,1226.00,1226.00,1226.00,1226.00,0,14
05/19/2008,03:06,1226.00,1226.00,1226.00,1226.00,0,4
05/19/2008,03:07,1225.75,1226.00,1225.75,1226.00,22,25
05/19/2008,03:08,1226.00,1226.00,1225.75,1226.00,6,2
05/19/2008,03:09,1226.00,1226.00,1225.75,1226.00,81,4
05/19/2008,03:10,1226.00,1226.00,1226.00,1226.00,8,0
05/19/2008,03:11,1226.00,1226.25,1226.00,1226.25,139,1
05/19/2008,03:12,1226.25,1226.25,1226.25,1226.25,11,0
05/19/2008,03:13,1226.00,1226.25,1226.00,1226.25,10,68
05/19/2008,03:15,1226.00,1226.00,1226.00,1226.00,0,3
05/19/2008,03:16,1226.00,1226.00,1226.00,1226.00,0,46
05/19/2008,03:17,1226.00,1226.00,1225.75,1225.75,26,5
05/19/2008,03:18,1225.75,1226.00,1225.50,1226.00,3,64
05/19/2008,03:19,1225.75,1225.75,1225.25,1225.50,3,220
05/19/2008,03:20,1225.50,1225.50,1225.25,1225.50,84,187
05/19/2008,03:21,1225.50,1225.50,1225.25,1225.25,35,67
05/19/2008,03:22,1225.00,1225.25,1225.00,1225.00,1,122
05/19/2008,03:23,1225.25,1225.75,1225.25,1225.50,65,45
05/19/2008,03:24,1225.50,1225.50,1225.00,1225.25,12,65
05/19/2008,03:25,1225.00,1225.75,1224.75,1225.50,228,132
05/19/2008,03:26,1225.50,1225.50,1225.50,1225.50,0,27
05/19/2008,03:27,1225.50,1226.00,1225.50,1225.75,186,2
05/19/2008,03:28,1226.00,1226.25,1226.00,1226.25,39,0
05/19/2008,03:29,1226.00,1226.25,1226.00,1226.25,11,26
05/19/2008,03:30,1226.00,1226.00,1225.50,1225.75,30,53
05/19/2008,03:31,1225.50,1225.50,1225.25,1225.50,11,146
05/19/2008,03:32,1225.50,1225.50,1225.25,1225.25,8,25
05/19/2008,03:33,1225.25,1225.25,1224.75,1225.00,27,200
05/19/2008,03:34,1225.00,1225.75,1225.00,1225.75,175,0
05/19/2008,03:35,1225.50,1225.50,1225.50,1225.50,0,2
05/19/2008,03:36,1225.50,1226.00,1225.50,1226.00,9,1
05/19/2008,03:37,1226.00,1226.00,1225.25,1225.25,2,82
05/19/2008,03:38,1225.50,1225.75,1225.25,1225.50,38,117
05/19/2008,03:39,1225.50,1225.50,1225.50,1225.50,0,1
05/19/2008,03:40,1225.25,1225.75,1225.25,1225.50,70,145
05/19/2008,03:41,1225.50,1225.50,1225.25,1225.25,4,128
05/19/2008,03:42,1225.25,1225.50,1225.25,1225.25,1,34
05/19/2008,03:43,1225.25,1225.75,1225.25,1225.75,38,123
05/19/2008,03:44,1225.50,1225.75,1225.50,1225.50,11,14
05/19/2008,03:45,1225.50,1225.50,1225.25,1225.25,0,40
05/19/2008,03:46,1225.25,1225.50,1225.00,1225.50,41,142
05/19/2008,03:47,1225.50,1225.75,1225.50,1225.75,113,5
05/19/2008,03:48,1225.75,1225.75,1225.50,1225.75,22,2
05/19/2008,03:49,1225.75,1225.75,1225.50,1225.75,50,1
05/19/2008,03:50,1225.50,1225.50,1225.00,1225.25,5,57
05/19/2008,03:51,1225.25,1225.25,1224.75,1224.75,39,91
05/19/2008,03:52,1224.75,1225.00,1224.50,1224.75,6,60
05/19/2008,03:53,1225.00,1225.00,1224.50,1224.75,108,192
05/19/2008,03:54,1224.75,1224.75,1224.50,1224.75,133,4
05/19/2008,03:55,1224.75,1224.75,1224.75,1224.75,35,0
05/19/2008,03:56,1224.75,1224.75,1224.50,1224.75,91,1
05/19/2008,03:57,1225.00,1225.00,1224.25,1224.25,184,249
05/19/2008,03:58,1224.25,1224.25,1224.25,1224.25,0,55
05/19/2008,03:59,1224.25,1224.50,1224.25,1224.50,12,2
05/19/2008,04:00,1224.50,1224.50,1224.25,1224.25,4,345
05/19/2008,04:01,1224.25,1224.25,1223.75,1224.00,178,416
05/19/2008,04:02,1224.25,1224.25,1224.00,1224.00,95,47
05/19/2008,04:03,1224.25,1224.25,1224.25,1224.25,34,0
05/19/2008,04:04,1224.25,1224.50,1224.25,1224.50,5,0
05/19/2008,04:05,1224.25,1224.25,1224.25,1224.25,0,1
05/19/2008,04:06,1224.25,1224.25,1224.25,1224.25,0,39
05/19/2008,04:07,1224.25,1224.25,1224.00,1224.25,42,3
05/19/2008,04:08,1224.25,1224.50,1224.25,1224.50,10,0
05/19/2008,04:09,1224.50,1224.75,1224.50,1224.75,210,23
05/19/2008,04:11,1224.75,1224.75,1224.50,1224.75,59,1
05/19/2008,04:12,1225.00,1225.00,1224.75,1225.00,6,9
05/19/2008,04:13,1224.75,1224.75,1224.50,1224.75,1,28
05/19/2008,04:14,1224.75,1224.75,1224.50,1224.75,61,2
05/19/2008,04:15,1224.50,1224.75,1224.50,1224.75,4,100
05/19/2008,04:16,1224.50,1224.75,1224.50,1224.75,53,1
05/19/2008,04:17,1224.75,1224.75,1224.75,1224.75,17,0
05/19/2008,04:18,1224.75,1225.00,1224.75,1225.00,48,0
05/19/2008,04:19,1225.00,1225.50,1225.00,1225.50,245,0
05/19/2008,04:20,1225.50,1225.75,1225.25,1225.50,169,59
05/19/2008,04:21,1225.50,1225.75,1225.50,1225.75,205,0
05/19/2008,04:22,1225.75,1225.75,1225.50,1225.75,39,9
05/19/2008,04:23,1225.75,1226.00,1225.50,1226.00,41,2
05/19/2008,04:24,1225.75,1226.00,1225.75,1226.00,21,23
05/19/2008,04:25,1225.75,1225.75,1225.50,1225.50,5,86
05/19/2008,04:26,1225.50,1225.75,1225.50,1225.75,115,3
05/19/2008,04:27,1225.75,1226.00,1225.75,1226.00,127,3
05/19/2008,04:28,1226.00,1226.25,1226.00,1226.00,44,8
05/19/2008,04:29,1225.75,1226.50,1225.75,1226.25,92,67
05/19/2008,04:30,1226.25,1226.50,1226.00,1226.00,3,43
05/19/2008,04:31,1226.25,1226.50,1226.25,1226.25,9,2
05/19/2008,04:32,1226.50,1226.50,1226.00,1226.25,20,45
05/19/2008,04:33,1226.25,1226.25,1226.00,1226.00,0,49
05/19/2008,04:34,1226.25,1226.25,1226.00,1226.25,6,2
05/19/2008,04:35,1226.25,1226.50,1226.00,1226.00,67,68
05/19/2008,04:36,1226.00,1226.00,1225.75,1225.75,102,72
05/19/2008,04:37,1225.75,1225.75,1225.75,1225.75,0,17
05/19/2008,04:38,1225.75,1226.00,1225.75,1226.00,53,1
05/19/2008,04:39,1226.00,1226.00,1226.00,1226.00,12,0
05/19/2008,04:40,1226.00,1226.00,1225.50,1225.75,65,16
05/19/2008,04:41,1226.00,1226.00,1225.75,1225.75,1,4
05/19/2008,04:42,1225.75,1225.75,1225.75,1225.75,0,1
05/19/2008,04:43,1225.75,1226.25,1225.75,1226.25,61,25
05/19/2008,04:44,1226.00,1226.25,1225.75,1225.75,52,146
05/19/2008,04:45,1225.75,1225.75,1225.75,1225.75,0,3
05/19/2008,04:46,1225.75,1225.75,1225.75,1225.75,0,18
05/19/2008,04:47,1225.75,1226.00,1225.75,1225.75,14,9
05/19/2008,04:49,1225.75,1226.00,1225.75,1226.00,20,1
05/19/2008,04:50,1226.25,1226.25,1226.25,1226.25,15,0
05/19/2008,04:51,1226.25,1226.25,1226.25,1226.25,35,0
05/19/2008,04:52,1226.00,1226.25,1226.00,1226.25,12,4
05/19/2008,04:53,1226.25,1226.50,1226.25,1226.50,80,2
05/19/2008,04:54,1226.50,1226.75,1226.50,1226.75,120,0
05/19/2008,04:55,1226.75,1226.75,1226.50,1226.50,5,1
05/19/2008,04:56,1226.75,1226.75,1226.50,1226.50,10,1
05/19/2008,04:57,1226.75,1226.75,1226.50,1226.75,74,1
05/19/2008,04:58,1226.50,1226.50,1226.50,1226.50,0,202
05/19/2008,04:59,1226.50,1226.50,1226.50,1226.50,0,48
05/19/2008,05:00,1226.50,1226.50,1226.50,1226.50,0,34
05/19/2008,05:01,1226.50,1226.75,1226.50,1226.50,10,6
05/19/2008,05:02,1226.50,1226.75,1226.50,1226.75,5,56
05/19/2008,05:03,1226.75,1226.75,1226.50,1226.75,5,3
05/19/2008,05:04,1226.75,1226.75,1226.50,1226.75,108,3
05/19/2008,05:05,1226.75,1226.75,1226.50,1226.75,130,5
05/19/2008,05:06,1226.75,1227.00,1226.75,1226.75,139,57
05/19/2008,05:07,1226.75,1227.00,1226.75,1227.00,12,84
05/19/2008,05:08,1226.75,1226.75,1226.50,1226.50,10,36
05/19/2008,05:09,1226.50,1226.75,1226.50,1226.50,10,15
05/19/2008,05:10,1226.50,1226.50,1226.50,1226.50,0,1
05/19/2008,05:11,1226.50,1226.50,1226.50,1226.50,0,1
05/19/2008,05:12,1226.50,1226.75,1226.50,1226.75,19,1
05/19/2008,05:13,1226.50,1226.50,1226.25,1226.50,10,132
05/19/2008,05:14,1226.50,1226.75,1226.50,1226.75,121,1
05/19/2008,05:15,1226.75,1227.00,1226.75,1226.75,76,16
05/19/2008,05:16,1227.00,1227.00,1226.75,1226.75,1,38
05/19/2008,05:17,1226.50,1226.50,1226.50,1226.50,0,16
05/19/2008,05:18,1226.50,1226.75,1226.50,1226.75,89,1
05/19/2008,05:19,1226.75,1227.00,1226.75,1227.00,14,24
05/19/2008,05:20,1227.00,1227.00,1226.50,1226.75,15,95
05/19/2008,05:21,1226.75,1226.75,1226.75,1226.75,0,5
05/19/2008,05:22,1226.75,1226.75,1226.50,1226.75,136,24
05/19/2008,05:23,1226.75,1227.50,1226.75,1227.25,618,245
05/19/2008,05:24,1227.25,1227.50,1227.25,1227.50,9,8
05/19/2008,05:25,1227.25,1227.25,1227.00,1227.00,5,241
05/19/2008,05:26,1227.00,1227.25,1227.00,1227.00,61,176
05/19/2008,05:27,1227.00,1227.25,1227.00,1227.00,5,14
05/19/2008,05:28,1227.00,1227.25,1226.75,1226.75,1,27
05/19/2008,05:29,1227.00,1227.00,1227.00,1227.00,67,0
05/19/2008,05:30,1227.00,1227.00,1227.00,1227.00,98,0
05/19/2008,05:31,1227.00,1227.00,1226.75,1227.00,64,5
05/19/2008,05:32,1227.00,1227.00,1227.00,1227.00,2,0
05/19/2008,05:33,1227.25,1227.25,1227.00,1227.25,7,5
05/19/2008,05:34,1227.00,1227.25,1227.00,1227.25,8,15
05/19/2008,05:35,1227.25,1227.25,1227.00,1227.00,8,99
05/19/2008,05:36,1227.00,1227.00,1227.00,1227.00,0,77
05/19/2008,05:37,1227.00,1227.00,1227.00,1227.00,0,4
05/19/2008,05:38,1226.75,1226.75,1226.50,1226.75,1,370
05/19/2008,05:39,1226.50,1227.00,1226.50,1226.75,71,100
05/19/2008,05:40,1226.75,1227.00,1226.75,1227.00,174,4
05/19/2008,05:41,1227.00,1227.00,1226.75,1226.75,23,113
05/19/2008,05:43,1226.75,1226.75,1226.75,1226.75,0,1
05/19/2008,05:44,1227.00,1227.00,1226.75,1226.75,1,1
05/19/2008,05:45,1226.75,1226.75,1226.75,1226.75,0,2
05/19/2008,05:46,1226.75,1226.75,1226.75,1226.75,0,30
05/19/2008,05:47,1227.00,1227.00,1227.00,1227.00,5,0
05/19/2008,05:48,1226.75,1227.00,1226.75,1226.75,2,16
05/19/2008,05:49,1226.50,1226.75,1226.50,1226.50,5,19
05/19/2008,05:50,1226.75,1226.75,1226.75,1226.75,23,0
05/19/2008,05:51,1227.00,1227.00,1226.75,1226.75,7,21
05/19/2008,05:52,1226.75,1227.00,1226.75,1227.00,39,6
05/19/2008,05:53,1226.75,1226.75,1226.75,1226.75,0,34
05/19/2008,05:54,1227.00,1227.00,1227.00,1227.00,1,0
05/19/2008,05:55,1226.75,1227.00,1226.75,1227.00,2,5
05/19/2008,05:56,1227.00,1227.00,1226.75,1227.00,255,7
05/19/2008,05:57,1226.75,1226.75,1226.75,1226.75,0,128
05/19/2008,05:58,1226.75,1226.75,1226.75,1226.75,0,6
05/19/2008,05:59,1226.50,1226.50,1226.50,1226.50,0,2
05/19/2008,06:00,1226.75,1226.75,1226.50,1226.50,3,28
05/19/2008,06:01,1226.50,1226.75,1226.50,1226.50,2,13
05/19/2008,06:02,1226.75,1226.75,1226.50,1226.50,13,25
05/19/2008,06:03,1226.50,1226.50,1226.50,1226.50,0,4
05/19/2008,06:04,1226.50,1226.75,1226.50,1226.50,2,2
05/19/2008,06:05,1226.75,1227.00,1226.75,1227.00,106,21
05/19/2008,06:06,1227.00,1227.00,1226.50,1226.75,16,71
05/19/2008,06:07,1227.00,1227.00,1226.75,1227.00,7,19
05/19/2008,06:08,1227.00,1227.00,1226.75,1227.00,90,58
05/19/2008,06:09,1226.75,1227.00,1226.75,1226.75,1,174
05/19/2008,06:10,1226.75,1227.00,1226.75,1227.00,4,58
05/19/2008,06:11,1227.00,1227.00,1226.75,1227.00,69,44
05/19/2008,06:12,1227.00,1227.00,1226.75,1226.75,1,1
05/19/2008,06:13,1226.75,1227.00,1226.75,1227.00,114,26
05/19/2008,06:14,1227.00,1227.00,1226.75,1227.00,52,16
05/19/2008,06:15,1226.75,1226.75,1226.50,1226.75,25,86
05/19/2008,06:16,1226.75,1226.75,1226.00,1226.00,123,574
05/19/2008,06:17,1226.00,1226.25,1226.00,1226.25,133,282
05/19/2008,06:18,1226.25,1226.50,1226.00,1226.00,45,106
05/19/2008,06:19,1226.00,1226.00,1225.75,1225.75,0,299
05/19/2008,06:20,1225.75,1226.00,1225.75,1226.00,97,6
05/19/2008,06:21,1226.25,1226.25,1225.75,1225.75,172,135
05/19/2008,06:22,1226.00,1226.00,1225.75,1226.00,42,1
05/19/2008,06:23,1226.00,1226.00,1226.00,1226.00,4,0
05/19/2008,06:24,1226.00,1226.00,1226.00,1226.00,11,0
05/19/2008,06:25,1226.00,1226.00,1226.00,1226.00,9,0
05/19/2008,06:26,1226.25,1226.25,1226.00,1226.25,169,5
05/19/2008,06:27,1226.00,1226.25,1226.00,1226.25,42,45
05/19/2008,06:28,1226.00,1226.25,1226.00,1226.00,10,141
05/19/2008,06:29,1225.75,1226.00,1225.75,1226.00,41,6
05/19/2008,06:30,1226.00,1226.25,1226.00,1226.00,33,34
05/19/2008,06:31,1225.75,1226.00,1225.75,1226.00,31,8
05/19/2008,06:32,1226.00,1226.00,1225.75,1226.00,96,3
05/19/2008,06:33,1226.00,1226.00,1226.00,1226.00,215,0
05/19/2008,06:34,1226.00,1226.25,1225.75,1225.75,66,60
05/19/2008,06:35,1225.75,1225.75,1225.75,1225.75,0,14
05/19/2008,06:36,1225.75,1226.00,1225.75,1226.00,184,7
05/19/2008,06:37,1226.00,1226.25,1225.75,1226.00,12,79
05/19/2008,06:38,1226.00,1226.25,1226.00,1226.00,32,111
05/19/2008,06:39,1226.00,1226.25,1226.00,1226.25,2,27
05/19/2008,06:40,1226.00,1226.25,1226.00,1226.00,5,2
05/19/2008,06:41,1226.00,1226.25,1226.00,1226.25,5,5
05/19/2008,06:42,1226.25,1226.25,1226.00,1226.00,1,20
05/19/2008,06:43,1226.00,1226.25,1226.00,1226.25,5,66
05/19/2008,06:44,1226.00,1226.00,1226.00,1226.00,0,191
05/19/2008,06:45,1226.00,1226.00,1226.00,1226.00,0,84
05/19/2008,06:46,1226.00,1226.00,1226.00,1226.00,0,64
05/19/2008,06:47,1226.00,1226.25,1225.75,1226.00,1,21
05/19/2008,06:48,1226.00,1226.25,1225.75,1226.25,14,47
05/19/2008,06:49,1226.00,1226.25,1226.00,1226.00,4,39
05/19/2008,06:50,1226.00,1226.00,1226.00,1226.00,0,3
05/19/2008,06:51,1226.00,1226.00,1226.00,1226.00,0,39
05/19/2008,06:52,1226.00,1226.25,1226.00,1226.00,1,6
05/19/2008,06:53,1226.00,1226.50,1226.00,1226.50,170,2
05/19/2008,06:54,1226.50,1226.50,1226.25,1226.25,20,9
05/19/2008,06:55,1226.50,1226.50,1226.25,1226.50,55,1
05/19/2008,06:56,1226.50,1226.75,1226.50,1226.75,209,0
05/19/2008,06:57,1226.50,1226.75,1226.50,1226.50,21,150
05/19/2008,06:58,1226.50,1226.75,1226.50,1226.50,1,155
05/19/2008,06:59,1226.50,1226.50,1226.50,1226.50,0,39
05/19/2008,07:00,1226.50,1226.75,1226.50,1226.75,17,47
05/19/2008,07:01,1226.75,1227.00,1226.50,1226.75,190,173
05/19/2008,07:02,1226.75,1226.75,1226.50,1226.75,20,2
05/19/2008,07:03,1226.75,1227.25,1226.50,1226.75,853,138
05/19/2008,07:04,1226.75,1227.25,1226.50,1227.25,385,111
05/19/2008,07:05,1227.25,1227.50,1227.25,1227.25,272,11
05/19/2008,07:06,1227.25,1227.25,1227.00,1227.25,272,69
05/19/2008,07:07,1227.25,1227.25,1227.00,1227.25,134,12
05/19/2008,07:08,1227.50,1227.75,1227.25,1227.25,441,99
05/19/2008,07:09,1227.25,1227.50,1227.25,1227.25,130,52
05/19/2008,07:10,1227.25,1227.50,1227.25,1227.25,16,185
05/19/2008,07:11,1227.25,1227.50,1227.00,1227.50,206,183
05/19/2008,07:12,1227.50,1227.50,1227.25,1227.25,6,77
05/19/2008,07:13,1227.25,1227.50,1227.25,1227.25,107,22
05/19/2008,07:14,1227.25,1227.25,1227.00,1227.25,94,131
05/19/2008,07:15,1227.25,1227.50,1227.25,1227.25,120,141
05/19/2008,07:16,1227.25,1227.50,1227.00,1227.25,3,80
05/19/2008,07:17,1227.50,1227.50,1227.00,1227.25,36,6
05/19/2008,07:18,1227.50,1227.75,1227.50,1227.50,116,3
05/19/2008,07:19,1227.50,1227.75,1227.50,1227.50,37,16
05/19/2008,07:20,1227.50,1227.50,1227.25,1227.25,0,167
05/19/2008,07:21,1227.50,1227.50,1227.00,1227.00,3,234
05/19/2008,07:22,1227.00,1227.00,1227.00,1227.00,0,172
05/19/2008,07:23,1227.00,1227.00,1226.75,1226.75,0,523
05/19/2008,07:24,1226.75,1226.75,1226.50,1226.50,10,355
05/19/2008,07:25,1226.75,1227.25,1226.50,1226.50,402,1616
05/19/2008,07:26,1226.75,1227.00,1226.50,1226.75,575,617
05/19/2008,07:27,1227.00,1227.25,1226.75,1227.00,705,413
05/19/2008,07:28,1227.00,1227.25,1226.75,1227.00,238,665
05/19/2008,07:29,1227.00,1227.25,1226.75,1226.75,171,190
05/19/2008,07:30,1227.00,1227.25,1226.75,1226.75,116,9
05/19/2008,07:31,1227.00,1227.25,1226.75,1227.00,10,181
05/19/2008,07:32,1227.00,1227.00,1226.50,1226.50,0,432
05/19/2008,07:33,1226.50,1227.50,1226.50,1227.00,417,466
05/19/2008,07:34,1227.00,1227.25,1226.75,1227.00,244,86
05/19/2008,07:35,1226.75,1227.00,1226.50,1226.75,238,773
05/19/2008,07:36,1227.00,1227.25,1226.50,1226.50,233,1139
05/19/2008,07:37,1226.50,1227.00,1226.25,1226.75,486,1348
05/19/2008,07:38,1226.75,1226.75,1226.50,1226.50,126,97
05/19/2008,07:39,1226.75,1226.75,1226.50,1226.50,106,329
05/19/2008,07:40,1226.75,1227.00,1226.50,1226.75,417,277
05/19/2008,07:41,1226.75,1227.00,1226.75,1227.00,760,164
05/19/2008,07:42,1227.00,1227.00,1226.50,1226.75,306,403
05/19/2008,07:43,1226.75,1227.50,1226.75,1227.25,422,334
05/19/2008,07:44,1227.00,1227.25,1227.00,1227.00,215,10
05/19/2008,07:45,1227.00,1227.00,1226.75,1227.00,100,539
05/19/2008,07:46,1227.25,1227.25,1227.00,1227.00,37,63
05/19/2008,07:47,1227.00,1227.00,1226.75,1226.75,55,184
05/19/2008,07:48,1226.75,1226.75,1226.50,1226.75,19,253
05/19/2008,07:49,1226.75,1227.25,1226.75,1227.00,163,55
05/19/2008,07:50,1227.00,1227.00,1226.75,1227.00,74,61
05/19/2008,07:51,1227.00,1227.25,1227.00,1227.00,54,290
05/19/2008,07:52,1227.00,1227.25,1226.75,1227.25,102,120
05/19/2008,07:53,1227.00,1227.00,1227.00,1227.00,0,69
05/19/2008,07:54,1226.75,1227.25,1226.75,1227.00,98,361
05/19/2008,07:55,1227.00,1227.25,1227.00,1227.00,25,101
05/19/2008,07:56,1227.00,1227.00,1226.75,1227.00,210,50
05/19/2008,07:57,1227.00,1227.00,1226.75,1226.75,83,1
05/19/2008,07:58,1226.75,1227.00,1226.75,1227.00,4,172
05/19/2008,07:59,1227.00,1227.00,1227.00,1227.00,4,0
05/19/2008,08:00,1226.75,1227.25,1226.75,1227.00,162,412
05/19/2008,08:01,1226.75,1227.25,1226.75,1227.00,212,298
05/19/2008,08:02,1227.00,1227.00,1226.75,1227.00,112,3
05/19/2008,08:03,1226.75,1227.00,1226.75,1227.00,202,1
05/19/2008,08:04,1226.75,1226.75,1226.75,1226.75,0,189
05/19/2008,08:05,1226.50,1227.00,1226.50,1226.75,542,342
05/19/2008,08:06,1226.75,1226.75,1226.75,1226.75,0,534
05/19/2008,08:07,1226.75,1227.00,1226.75,1226.75,4,270
05/19/2008,08:08,1226.75,1227.00,1226.75,1226.75,2,206
05/19/2008,08:09,1226.75,1227.25,1226.75,1227.25,464,11
05/19/2008,08:10,1227.25,1227.50,1227.00,1227.25,114,827
05/19/2008,08:11,1227.25,1227.50,1226.75,1227.00,563,565
05/19/2008,08:12,1227.00,1227.50,1227.00,1227.25,341,372
05/19/2008,08:13,1227.25,1227.25,1226.75,1227.00,49,528
05/19/2008,08:14,1227.00,1227.25,1227.00,1227.00,264,126
05/19/2008,08:15,1227.00,1227.25,1226.75,1227.00,63,157
05/19/2008,08:16,1227.25,1227.25,1227.25,1227.25,373,0
05/19/2008,08:17,1227.25,1227.25,1227.00,1227.25,42,43
05/19/2008,08:18,1227.00,1227.25,1227.00,1227.00,4,23
05/19/2008,08:19,1227.00,1227.25,1227.00,1227.25,5,43
05/19/2008,08:20,1227.25,1227.50,1227.25,1227.50,242,116
05/19/2008,08:21,1227.25,1227.50,1227.00,1227.00,4,189
05/19/2008,08:22,1227.25,1227.50,1227.25,1227.50,288,2
05/19/2008,08:23,1227.50,1227.50,1227.25,1227.25,6,61
05/19/2008,08:24,1227.50,1227.50,1227.25,1227.50,40,2
05/19/2008,08:25,1227.50,1227.50,1227.25,1227.25,10,3
05/19/2008,08:26,1227.25,1227.50,1227.00,1227.25,116,322
05/19/2008,08:27,1227.50,1227.50,1227.25,1227.25,104,44
05/19/2008,08:28,1227.25,1227.50,1227.25,1227.50,29,8
05/19/2008,08:29,1227.25,1227.50,1227.25,1227.25,23,131
05/19/2008,08:30,1227.25,1227.75,1227.25,1227.50,1172,145
05/19/2008,08:31,1227.75,1227.75,1226.25,1226.50,3529,4473
05/19/2008,08:32,1226.75,1226.75,1226.00,1226.25,1364,3761
05/19/2008,08:33,1226.25,1226.50,1225.75,1226.00,1343,1108
05/19/2008,08:34,1226.25,1226.75,1225.50,1225.75,2814,2540
05/19/2008,08:35,1225.75,1226.25,1225.50,1226.00,2670,1909
05/19/2008,08:36,1226.25,1226.75,1225.50,1226.50,2779,688
05/19/2008,08:37,1226.50,1227.00,1226.25,1226.25,2565,2027
05/19/2008,08:38,1226.25,1226.75,1225.75,1225.75,869,2741
05/19/2008,08:39,1226.00,1226.00,1225.25,1225.50,2218,2037
05/19/2008,08:40,1225.75,1226.25,1224.75,1224.75,2210,4251
05/19/2008,08:41,1224.75,1225.25,1224.75,1224.75,1941,1749
05/19/2008,08:42,1224.75,1225.25,1224.75,1225.00,908,813
05/19/2008,08:43,1225.00,1225.75,1224.50,1225.50,2745,2457
05/19/2008,08:44,1225.50,1226.25,1225.25,1225.75,1901,2888
05/19/2008,08:45,1225.75,1225.75,1225.25,1225.50,1075,1456
05/19/2008,08:46,1225.25,1226.25,1225.25,1226.25,4928,1745
05/19/2008,08:47,1226.25,1226.75,1225.75,1226.75,2629,838
05/19/2008,08:48,1226.50,1227.50,1226.50,1227.25,4436,3010
05/19/2008,08:49,1227.25,1229.00,1227.00,1228.75,10166,3092
05/19/2008,08:50,1228.75,1229.25,1228.50,1228.75,6168,4913
05/19/2008,08:51,1228.75,1230.00,1228.75,1230.00,9091,3025
05/19/2008,08:52,1230.00,1230.50,1229.75,1230.00,5567,5600
05/19/2008,08:53,1229.75,1230.25,1229.25,1229.75,4597,3258
05/19/2008,08:54,1229.75,1230.50,1229.75,1230.00,2417,3640
05/19/2008,08:55,1230.00,1230.25,1229.25,1229.50,948,2410
05/19/2008,08:56,1229.50,1230.00,1229.50,1229.50,1417,1565
05/19/2008,08:57,1229.50,1230.25,1229.50,1229.75,1494,1916
05/19/2008,08:58,1229.75,1230.25,1229.50,1230.25,1863,1251
05/19/2008,08:59,1230.25,1230.25,1229.75,1230.00,796,1039
05/19/2008,09:00,1229.75,1230.25,1229.50,1230.00,700,771
05/19/2008,09:01,1230.00,1230.75,1229.75,1230.25,6371,4638
05/19/2008,09:02,1230.25,1230.25,1229.25,1229.75,2505,4599
05/19/2008,09:03,1229.75,1229.75,1229.50,1229.50,275,668
05/19/2008,09:04,1229.50,1230.50,1229.25,1230.00,1928,1107
05/19/2008,09:05,1230.25,1230.50,1229.25,1229.50,2515,2393
05/19/2008,09:06,1229.75,1230.25,1229.50,1229.75,1721,642
05/19/2008,09:07,1230.00,1230.25,1229.75,1230.00,230,515
05/19/2008,09:08,1230.00,1232.00,1230.00,1231.50,9997,5275
05/19/2008,09:09,1231.75,1232.25,1231.50,1232.00,5951,4644
05/19/2008,09:10,1231.75,1232.50,1231.50,1232.25,4009,3487
05/19/2008,09:11,1232.25,1232.75,1232.00,1232.00,4430,2324
05/19/2008,09:12,1232.25,1232.75,1231.75,1232.00,7145,4747
05/19/2008,09:13,1232.00,1232.50,1231.50,1231.75,3153,2338
05/19/2008,09:14,1231.75,1232.25,1231.50,1231.75,1247,1756
05/19/2008,09:15,1231.75,1232.25,1231.75,1232.00,913,1693
05/19/2008,09:16,1232.00,1232.75,1231.75,1232.25,3012,2314
05/19/2008,09:17,1232.25,1232.50,1231.50,1231.75,1433,2239
05/19/2008,09:18,1231.75,1232.25,1231.50,1231.50,1898,3483
05/19/2008,09:19,1231.50,1231.75,1231.25,1231.50,2179,2000
05/19/2008,09:20,1231.25,1231.75,1231.00,1231.50,2041,1097
05/19/2008,09:21,1231.75,1232.00,1231.25,1231.75,2339,1745
05/19/2008,09:22,1231.75,1232.00,1231.25,1231.75,1232,921
05/19/2008,09:23,1232.00,1232.00,1231.25,1231.25,1824,2197
05/19/2008,09:24,1231.50,1232.25,1231.25,1232.00,3251,1029
05/19/2008,09:25,1232.00,1232.50,1231.75,1232.25,2120,1475
05/19/2008,09:26,1232.50,1233.00,1232.25,1232.75,4155,3361
05/19/2008,09:27,1232.75,1233.00,1231.75,1232.75,3018,3114
05/19/2008,09:28,1232.75,1233.50,1232.50,1233.25,6597,3836
05/19/2008,09:29,1233.25,1233.50,1232.75,1233.00,1262,2016
05/19/2008,09:30,1233.00,1233.00,1232.50,1232.50,939,1385
05/19/2008,09:31,1232.50,1233.50,1232.50,1233.00,2536,1596
05/19/2008,09:32,1233.00,1233.25,1232.50,1232.75,1483,1898
05/19/2008,09:33,1233.00,1233.25,1232.25,1232.25,2032,2558
05/19/2008,09:34,1232.25,1233.00,1232.25,1232.75,5060,1952
05/19/2008,09:35,1232.75,1233.50,1232.50,1233.50,2559,367
05/19/2008,09:36,1233.50,1234.50,1233.25,1234.00,9670,3481
05/19/2008,09:37,1234.00,1235.00,1233.75,1234.75,6507,4954
05/19/2008,09:38,1234.75,1235.75,1234.50,1235.25,8071,5011
05/19/2008,09:39,1235.25,1235.50,1234.75,1235.00,3876,1930
05/19/2008,09:40,1235.00,1235.25,1234.75,1234.75,2697,2455
05/19/2008,09:41,1235.00,1235.00,1233.75,1234.00,1092,4780
05/19/2008,09:42,1234.00,1234.75,1233.75,1234.25,2270,1865
05/19/2008,09:43,1234.25,1234.50,1234.00,1234.00,2179,2310
05/19/2008,09:44,1234.25,1234.25,1233.50,1234.00,881,3109
05/19/2008,09:45,1233.75,1234.00,1233.25,1233.25,572,1690
05/19/2008,09:46,1233.25,1233.75,1233.25,1233.50,916,1501
05/19/2008,09:47,1233.75,1234.25,1233.50,1233.75,1905,259
05/19/2008,09:48,1234.00,1234.25,1233.00,1233.25,1302,3344
05/19/2008,09:49,1233.25,1233.50,1232.75,1233.25,2050,3738
05/19/2008,09:50,1233.25,1233.75,1233.25,1233.75,867,335
05/19/2008,09:51,1233.75,1233.75,1233.25,1233.50,797,632
05/19/2008,09:52,1233.25,1233.75,1233.25,1233.75,653,113
05/19/2008,09:53,1233.50,1233.75,1233.00,1233.25,1745,1704
05/19/2008,09:54,1233.50,1233.75,1233.25,1233.50,643,460
05/19/2008,09:55,1233.75,1234.25,1233.50,1233.75,2109,2777
05/19/2008,09:56,1234.00,1234.75,1234.00,1234.50,3639,2613
05/19/2008,09:57,1234.50,1235.00,1234.25,1234.25,1266,2226
05/19/2008,09:58,1234.25,1234.75,1233.75,1233.75,1967,2130
05/19/2008,09:59,1233.75,1234.00,1233.75,1233.75,893,393
05/19/2008,10:00,1233.75,1234.50,1233.50,1234.25,1217,1079
05/19/2008,10:01,1234.00,1234.25,1233.75,1233.75,654,1249
05/19/2008,10:02,1233.75,1234.25,1233.75,1234.25,725,785
05/19/2008,10:03,1234.25,1234.25,1233.50,1234.00,1411,1025
05/19/2008,10:04,1234.00,1234.25,1233.75,1234.25,1479,44
05/19/2008,10:05,1234.50,1234.50,1234.00,1234.50,436,578
05/19/2008,10:06,1234.50,1235.00,1233.75,1234.00,2001,2406
05/19/2008,10:07,1234.00,1234.25,1234.00,1234.00,507,626
05/19/2008,10:08,1234.00,1234.25,1233.75,1233.75,461,857
05/19/2008,10:09,1233.75,1234.00,1233.25,1233.75,1260,2157
05/19/2008,10:10,1233.75,1234.00,1233.50,1234.00,2959,1336
05/19/2008,10:11,1234.00,1234.25,1233.75,1234.00,1627,1679
05/19/2008,10:12,1234.00,1234.50,1233.75,1234.25,906,494
05/19/2008,10:13,1234.25,1234.50,1233.75,1234.00,1100,3060
05/19/2008,10:14,1234.25,1234.75,1234.00,1234.75,2953,2239
05/19/2008,10:15,1234.50,1235.00,1234.50,1234.75,2498,3816
05/19/2008,10:16,1234.50,1235.00,1234.25,1234.25,831,2240
05/19/2008,10:17,1234.25,1234.75,1234.25,1234.25,380,806
05/19/2008,10:18,1234.25,1234.75,1234.25,1234.75,288,257
05/19/2008,10:19,1234.75,1236.00,1234.50,1235.75,7942,4703
05/19/2008,10:20,1235.75,1237.00,1235.50,1236.50,11096,5901
05/19/2008,10:21,1236.50,1237.00,1236.25,1236.75,2744,2358
05/19/2008,10:22,1236.50,1236.75,1236.00,1236.50,2829,2789
05/19/2008,10:23,1236.50,1237.75,1236.50,1237.00,5778,3166
05/19/2008,10:24,1237.00,1237.50,1237.00,1237.00,1477,1422
05/19/2008,10:25,1237.00,1237.75,1237.00,1237.50,3322,830
05/19/2008,10:26,1237.50,1238.50,1237.25,1237.75,7678,6664
05/19/2008,10:27,1237.50,1238.00,1237.00,1237.75,1568,2081
05/19/2008,10:28,1237.75,1237.75,1237.25,1237.75,836,2455
05/19/2008,10:29,1237.75,1238.00,1237.25,1237.75,2152,2513
05/19/2008,10:30,1237.75,1238.00,1237.25,1237.25,1437,1843
05/19/2008,10:31,1237.25,1237.75,1237.00,1237.75,1373,873
05/19/2008,10:32,1237.75,1237.75,1237.00,1237.25,1273,1234
05/19/2008,10:33,1237.25,1237.75,1237.00,1237.50,1992,681
05/19/2008,10:34,1237.50,1238.00,1237.50,1237.75,478,2240
05/19/2008,10:35,1237.75,1238.00,1237.25,1237.50,1470,2674
05/19/2008,10:36,1237.50,1237.75,1237.25,1237.50,1291,977
05/19/2008,10:37,1237.50,1238.00,1237.50,1237.75,2373,2839
05/19/2008,10:38,1237.75,1238.50,1237.50,1238.00,3372,943
05/19/2008,10:39,1238.00,1238.75,1237.50,1238.75,3936,5622
05/19/2008,10:40,1238.50,1239.00,1238.25,1239.00,5902,3475
05/19/2008,10:41,1239.00,1239.25,1238.50,1239.00,3267,3884
05/19/2008,10:42,1238.75,1239.50,1238.75,1239.25,5511,2177
05/19/2008,10:43,1239.25,1240.00,1239.00,1239.75,5939,4782
05/19/2008,10:44,1239.75,1240.25,1239.50,1240.00,4842,5853
05/19/2008,10:45,1240.00,1240.25,1239.50,1239.75,1959,5378
05/19/2008,10:46,1240.00,1240.25,1239.50,1239.75,3593,2383
05/19/2008,10:47,1240.00,1240.50,1239.75,1240.25,2441,1169
05/19/2008,10:48,1240.25,1240.25,1239.25,1239.25,319,3706
05/19/2008,10:49,1239.25,1239.50,1238.75,1239.00,1356,3108
05/19/2008,10:50,1239.25,1239.75,1239.00,1239.25,1378,976
05/19/2008,10:51,1239.50,1239.50,1239.00,1239.25,419,1365
05/19/2008,10:52,1239.00,1239.50,1239.00,1239.25,605,764
05/19/2008,10:53,1239.00,1239.50,1239.00,1239.00,644,558
05/19/2008,10:54,1239.00,1239.50,1238.50,1238.50,1227,2676
05/19/2008,10:55,1238.75,1239.00,1238.50,1238.50,585,1260
05/19/2008,10:56,1238.75,1238.75,1238.00,1238.25,2073,3498
05/19/2008,10:57,1238.25,1238.75,1238.00,1238.50,1976,350
05/19/2008,10:58,1238.50,1238.75,1238.25,1238.75,451,1261
05/19/2008,10:59,1238.75,1239.00,1238.50,1239.00,1255,512
05/19/2008,11:00,1239.00,1239.00,1238.50,1238.75,352,784
05/19/2008,11:01,1239.00,1239.00,1238.00,1238.25,737,1842
05/19/2008,11:02,1238.25,1238.75,1238.00,1238.50,867,361
05/19/2008,11:03,1238.50,1238.75,1238.50,1238.75,33,173
05/19/2008,11:04,1238.50,1239.00,1238.25,1238.75,2266,786
05/19/2008,11:05,1238.75,1239.00,1238.25,1238.50,502,1094
05/19/2008,11:06,1238.25,1238.75,1238.25,1238.50,1082,2645
05/19/2008,11:07,1238.50,1238.75,1238.25,1238.75,78,1032
05/19/2008,11:08,1238.75,1239.25,1238.50,1239.00,1621,1692
05/19/2008,11:09,1239.00,1239.00,1238.50,1239.00,1354,822
05/19/2008,11:10,1239.00,1239.00,1238.75,1239.00,126,584
05/19/2008,11:11,1239.00,1239.75,1238.75,1239.50,2401,1871
05/19/2008,11:12,1239.50,1239.50,1239.00,1239.25,2530,1299
05/19/2008,11:13,1239.25,1239.75,1239.00,1239.75,1553,983
05/19/2008,11:14,1239.50,1239.75,1239.25,1239.25,32,2513
05/19/2008,11:15,1239.25,1239.50,1239.25,1239.25,132,1418
05/19/2008,11:16,1239.25,1240.00,1239.00,1240.00,3224,1037
05/19/2008,11:17,1240.00,1240.00,1239.50,1239.75,2339,945
05/19/2008,11:18,1239.75,1240.25,1239.50,1239.75,1745,1239
05/19/2008,11:19,1239.75,1240.50,1239.75,1239.75,2547,1693
05/19/2008,11:20,1240.00,1240.25,1239.50,1239.50,447,1382
05/19/2008,11:21,1239.50,1239.75,1239.00,1239.25,542,2015
05/19/2008,11:22,1239.50,1240.25,1239.25,1239.75,5012,1848
05/19/2008,11:23,1239.75,1240.00,1239.25,1240.00,3793,1146
05/19/2008,11:24,1239.75,1240.00,1239.75,1240.00,34,651
05/19/2008,11:25,1240.00,1240.00,1239.50,1239.50,88,514
05/19/2008,11:26,1239.50,1239.75,1239.25,1239.50,2257,1184
05/19/2008,11:27,1239.50,1239.75,1239.00,1239.25,478,1433
05/19/2008,11:28,1239.25,1239.50,1239.00,1239.25,939,575
05/19/2008,11:29,1239.25,1240.25,1239.25,1239.75,2626,619
05/19/2008,11:30,1240.00,1240.00,1239.75,1239.75,43,798
05/19/2008,11:31,1240.00,1241.00,1239.75,1240.75,5035,2368
05/19/2008,11:32,1240.50,1240.75,1240.25,1240.50,584,2069
05/19/2008,11:33,1240.25,1240.75,1240.25,1240.50,2040,106
05/19/2008,11:34,1240.75,1241.00,1240.25,1240.50,1708,1746
05/19/2008,11:35,1240.50,1240.75,1240.25,1240.25,100,233
05/19/2008,11:36,1240.50,1241.00,1240.25,1240.50,1275,1155
05/19/2008,11:37,1240.50,1240.75,1240.50,1240.50,745,553
05/19/2008,11:38,1240.75,1241.00,1240.50,1240.75,553,490
05/19/2008,11:39,1240.75,1240.75,1240.00,1240.25,1303,2283
05/19/2008,11:40,1240.25,1240.50,1239.75,1240.00,25,2039
05/19/2008,11:41,1239.75,1240.50,1239.50,1240.25,2227,1012
05/19/2008,11:42,1240.25,1240.50,1239.75,1240.00,162,1312
05/19/2008,11:43,1240.00,1240.25,1239.75,1240.00,876,188
05/19/2008,11:44,1240.00,1240.25,1239.50,1239.75,1441,1950
05/19/2008,11:45,1239.75,1240.00,1239.25,1239.25,600,1877
05/19/2008,11:46,1239.50,1239.50,1239.00,1239.25,454,1184
05/19/2008,11:47,1239.00,1239.25,1238.50,1238.50,1393,3578
05/19/2008,11:48,1238.50,1239.00,1238.50,1238.75,1999,1653
05/19/2008,11:49,1238.75,1239.00,1238.50,1238.75,1041,2235
05/19/2008,11:50,1238.50,1239.00,1238.50,1238.75,2775,211
05/19/2008,11:51,1238.75,1239.00,1238.50,1239.00,160,869
05/19/2008,11:52,1238.75,1239.25,1238.75,1239.00,1430,731
05/19/2008,11:53,1238.75,1239.25,1238.75,1238.75,785,568
05/19/2008,11:54,1239.00,1239.00,1238.50,1238.50,940,1543
05/19/2008,11:55,1238.75,1239.00,1238.50,1238.75,1214,748
05/19/2008,11:56,1238.75,1239.00,1238.25,1238.50,275,1429
05/19/2008,11:57,1238.50,1238.50,1238.25,1238.25,607,776
05/19/2008,11:58,1238.25,1238.75,1238.25,1238.50,591,309
05/19/2008,11:59,1238.50,1238.75,1238.25,1238.50,162,625
05/19/2008,12:00,1238.50,1239.00,1238.50,1238.75,616,863
05/19/2008,12:01,1238.75,1239.50,1238.75,1239.50,1170,697
05/19/2008,12:02,1239.25,1239.50,1239.00,1239.25,663,312
05/19/2008,12:03,1239.25,1239.50,1239.25,1239.25,153,332
05/19/2008,12:04,1239.25,1240.00,1239.25,1240.00,1227,201
05/19/2008,12:05,1239.75,1240.50,1239.75,1240.00,1518,874
05/19/2008,12:06,1240.00,1240.25,1239.50,1239.75,1929,2201
05/19/2008,12:07,1239.75,1240.25,1239.50,1240.25,579,269
05/19/2008,12:08,1240.25,1240.50,1240.00,1240.25,2197,1816
05/19/2008,12:09,1240.25,1240.50,1240.00,1240.00,659,265
05/19/2008,12:10,1240.25,1240.25,1239.75,1239.75,368,836
05/19/2008,12:11,1239.75,1240.00,1239.75,1240.00,197,162
05/19/2008,12:12,1239.75,1240.00,1239.25,1239.25,443,1277
05/19/2008,12:13,1239.50,1239.50,1239.25,1239.25,48,128
05/19/2008,12:14,1239.25,1239.50,1239.00,1239.25,1065,2343
05/19/2008,12:15,1239.25,1239.50,1238.75,1239.25,1541,1485
05/19/2008,12:16,1239.25,1239.50,1239.00,1239.00,547,232
05/19/2008,12:17,1239.00,1240.00,1239.00,1240.00,1470,823
05/19/2008,12:18,1240.00,1240.00,1239.50,1240.00,1483,1959
05/19/2008,12:19,1240.00,1240.50,1240.00,1240.25,3452,148
05/19/2008,12:20,1240.25,1240.50,1240.00,1240.00,382,569
05/19/2008,12:21,1240.00,1240.50,1239.75,1240.00,1045,2016
05/19/2008,12:22,1240.25,1240.50,1240.00,1240.25,1529,460
05/19/2008,12:23,1240.25,1240.50,1240.00,1240.00,585,108
05/19/2008,12:24,1240.00,1240.50,1239.75,1240.25,2722,1432
05/19/2008,12:25,1240.25,1240.75,1239.75,1240.50,1899,1613
05/19/2008,12:26,1240.25,1240.75,1240.25,1240.50,867,1098
05/19/2008,12:27,1240.75,1241.00,1240.50,1240.75,904,828
05/19/2008,12:28,1240.75,1241.75,1240.50,1241.25,7909,2853
05/19/2008,12:29,1241.25,1242.00,1241.00,1241.25,5562,2566
05/19/2008,12:30,1241.50,1241.75,1241.25,1241.50,1173,753
05/19/2008,12:31,1241.50,1241.75,1241.00,1241.25,1008,1797
05/19/2008,12:32,1241.25,1241.50,1241.00,1241.00,828,2167
05/19/2008,12:33,1241.00,1241.25,1240.50,1240.50,462,1113
05/19/2008,12:34,1240.50,1240.75,1240.25,1240.50,1258,851
05/19/2008,12:35,1240.75,1241.00,1240.00,1240.25,2424,2342
05/19/2008,12:36,1240.00,1240.25,1239.50,1239.75,1765,2906
05/19/2008,12:37,1239.75,1240.00,1239.50,1239.50,1905,740
05/19/2008,12:38,1239.75,1239.75,1239.25,1239.75,2060,2643
05/19/2008,12:39,1239.75,1240.00,1239.50,1239.75,347,84
05/19/2008,12:40,1239.75,1240.00,1239.50,1239.75,384,211
05/19/2008,12:41,1240.00,1240.25,1239.75,1240.25,1049,54
05/19/2008,12:42,1240.00,1240.75,1240.00,1240.50,2610,1600
05/19/2008,12:43,1240.25,1240.25,1239.50,1240.00,1808,2001
05/19/2008,12:44,1239.75,1240.25,1239.25,1239.50,710,2133
05/19/2008,12:45,1239.50,1239.75,1239.25,1239.25,1049,343
05/19/2008,12:46,1239.25,1239.50,1239.25,1239.50,332,1891
05/19/2008,12:47,1239.50,1239.50,1239.00,1239.25,995,936
05/19/2008,12:48,1239.25,1239.50,1239.00,1239.00,688,1743
05/19/2008,12:49,1239.00,1239.25,1238.75,1239.00,1465,1006
05/19/2008,12:50,1239.25,1239.50,1238.75,1239.25,2377,1147
05/19/2008,12:51,1239.25,1239.50,1238.75,1239.00,1815,678
05/19/2008,12:52,1239.00,1239.50,1239.00,1239.25,1541,1363
05/19/2008,12:53,1239.00,1239.25,1238.75,1239.00,1268,642
05/19/2008,12:54,1239.00,1239.00,1238.75,1239.00,2395,1450
05/19/2008,12:55,1239.00,1239.00,1238.50,1238.50,1048,1579
05/19/2008,12:56,1238.50,1239.00,1238.00,1238.00,2118,4419
05/19/2008,12:57,1238.25,1238.25,1237.00,1237.25,2479,6154
05/19/2008,12:58,1237.25,1237.50,1236.75,1236.75,1005,4639
05/19/2008,12:59,1237.00,1237.00,1236.25,1236.75,2592,3319
05/19/2008,13:00,1236.50,1237.00,1236.25,1236.50,4191,3372
05/19/2008,13:01,1236.50,1236.75,1236.00,1236.00,1835,2034
05/19/2008,13:02,1236.25,1236.25,1235.25,1235.50,2010,6252
05/19/2008,13:03,1235.50,1235.50,1234.75,1235.00,2917,8149
05/19/2008,13:04,1235.00,1235.50,1234.75,1235.25,4481,1510
05/19/2008,13:05,1235.25,1235.50,1234.75,1235.25,1742,3388
05/19/2008,13:06,1235.00,1235.50,1234.50,1235.00,2107,1919
05/19/2008,13:07,1235.00,1235.75,1235.00,1235.50,2877,1985
05/19/2008,13:08,1235.25,1235.75,1235.00,1235.75,765,1057
05/19/2008,13:09,1235.50,1235.75,1235.25,1235.50,792,586
05/19/2008,13:10,1235.50,1235.50,1234.50,1234.50,612,1868
05/19/2008,13:11,1234.50,1234.75,1233.75,1233.75,1176,4218
05/19/2008,13:12,1233.75,1234.00,1233.00,1233.25,2859,5165
05/19/2008,13:13,1233.25,1233.50,1232.50,1233.25,4956,6904
05/19/2008,13:14,1233.00,1233.50,1232.75,1233.25,2152,3213
05/19/2008,13:15,1233.25,1233.50,1232.75,1233.25,2722,3457
05/19/2008,13:16,1233.25,1233.50,1231.75,1231.75,4780,7977
05/19/2008,13:17,1232.00,1232.25,1229.25,1229.25,6554,17654
05/19/2008,13:18,1229.25,1229.50,1228.00,1228.75,6870,13560
05/19/2008,13:19,1228.75,1230.75,1228.50,1230.25,7756,3976
05/19/2008,13:20,1230.50,1231.00,1230.00,1231.00,3609,1480
05/19/2008,13:21,1231.00,1231.00,1229.50,1230.00,1694,4989
05/19/2008,13:22,1229.75,1231.00,1229.75,1230.75,2821,1195
05/19/2008,13:23,1230.75,1230.75,1229.75,1230.75,1890,2700
05/19/2008,13:24,1230.75,1231.50,1230.50,1231.25,3877,2574
05/19/2008,13:25,1231.50,1231.75,1231.00,1231.50,2231,1288
05/19/2008,13:26,1231.75,1232.00,1230.00,1230.25,3676,6192
05/19/2008,13:27,1230.25,1230.75,1229.50,1229.75,2131,3569
05/19/2008,13:28,1229.75,1229.75,1228.50,1228.75,2766,4103
05/19/2008,13:29,1228.50,1229.25,1228.25,1229.25,4015,3039
05/19/2008,13:30,1229.25,1230.00,1229.00,1229.25,2656,1711
05/19/2008,13:31,1229.25,1230.25,1229.25,1230.25,1873,1003
05/19/2008,13:32,1230.25,1230.50,1230.00,1230.25,1105,1020
05/19/2008,13:33,1230.25,1230.75,1230.00,1230.00,2770,2137
05/19/2008,13:34,1230.25,1230.50,1230.00,1230.25,561,297
05/19/2008,13:35,1230.50,1230.50,1229.25,1229.25,2580,2826
05/19/2008,13:36,1229.25,1230.00,1229.25,1229.75,1506,1086
05/19/2008,13:37,1230.00,1231.00,1229.50,1230.25,2979,1265
05/19/2008,13:38,1230.25,1230.50,1229.50,1229.75,3033,2262
05/19/2008,13:39,1230.00,1230.75,1229.75,1230.25,2142,760
05/19/2008,13:40,1230.25,1230.75,1230.25,1230.50,1040,489
05/19/2008,13:41,1230.50,1231.00,1230.25,1230.75,1222,1950
05/19/2008,13:42,1230.75,1231.25,1230.50,1231.00,1996,247
05/19/2008,13:43,1231.00,1231.00,1230.25,1230.25,1323,2359
05/19/2008,13:44,1230.25,1231.25,1230.25,1230.75,1372,649
05/19/2008,13:45,1230.75,1231.00,1230.25,1230.50,353,1172
05/19/2008,13:46,1230.25,1230.75,1229.75,1230.50,2561,1704
05/19/2008,13:47,1230.50,1230.50,1230.00,1230.25,713,821
05/19/2008,13:48,1230.25,1230.75,1230.00,1230.00,1249,1597
05/19/2008,13:49,1230.00,1230.75,1229.75,1230.50,2053,1226
05/19/2008,13:50,1230.25,1230.50,1229.00,1229.50,2247,3729
05/19/2008,13:51,1229.50,1230.25,1229.50,1229.75,1165,1048
05/19/2008,13:52,1229.75,1230.25,1229.25,1230.00,1526,1865
05/19/2008,13:53,1230.00,1231.00,1229.25,1231.00,2751,2684
05/19/2008,13:54,1231.00,1231.25,1230.75,1231.00,2505,1180
05/19/2008,13:55,1231.00,1232.25,1230.75,1232.00,6367,1295
05/19/2008,13:56,1232.00,1232.25,1231.00,1231.25,1205,2476
05/19/2008,13:57,1231.25,1231.25,1230.50,1230.50,598,1492
05/19/2008,13:58,1230.50,1231.00,1230.50,1231.00,619,256
05/19/2008,13:59,1230.75,1232.00,1230.75,1231.50,2183,943
05/19/2008,14:00,1231.50,1232.00,1231.50,1232.00,736,207
05/19/2008,14:01,1231.75,1232.50,1231.75,1232.25,2344,2427
05/19/2008,14:02,1232.00,1232.25,1231.50,1231.75,1767,1475
05/19/2008,14:03,1231.75,1232.00,1230.75,1231.00,636,2503
05/19/2008,14:04,1230.75,1231.25,1230.50,1231.00,1403,754
05/19/2008,14:05,1230.75,1231.00,1230.50,1230.50,1644,1136
05/19/2008,14:06,1230.75,1230.75,1230.00,1230.00,1737,3355
05/19/2008,14:07,1230.00,1231.25,1230.00,1231.25,1767,805
05/19/2008,14:08,1231.25,1231.25,1230.25,1230.25,194,2426
05/19/2008,14:09,1230.25,1231.00,1230.25,1230.50,866,671
05/19/2008,14:10,1230.75,1231.50,1230.50,1231.50,1216,53
05/19/2008,14:11,1231.50,1232.25,1231.25,1232.00,1640,658
05/19/2008,14:12,1232.00,1232.00,1231.50,1231.75,1685,1766
05/19/2008,14:13,1232.00,1233.00,1232.00,1232.50,3863,1916
05/19/2008,14:14,1232.50,1232.50,1231.25,1231.25,1686,2613
05/19/2008,14:15,1231.25,1231.75,1230.75,1231.00,2740,2015
05/19/2008,14:16,1231.00,1231.50,1230.75,1231.50,1413,222
05/19/2008,14:17,1231.50,1231.75,1230.50,1230.75,1301,1862
05/19/2008,14:18,1230.75,1230.75,1229.75,1230.00,1332,2487
05/19/2008,14:19,1230.00,1230.25,1229.75,1230.00,1374,2160
05/19/2008,14:20,1230.00,1230.75,1230.00,1230.50,1482,442
05/19/2008,14:21,1230.50,1231.00,1230.25,1230.75,734,928
05/19/2008,14:22,1230.75,1231.50,1230.75,1231.50,3824,535
05/19/2008,14:23,1231.50,1231.75,1231.25,1231.25,704,350
05/19/2008,14:24,1231.25,1231.25,1230.50,1230.75,602,1309
05/19/2008,14:25,1230.50,1231.00,1230.50,1231.00,664,630
05/19/2008,14:26,1230.75,1231.00,1230.00,1230.50,836,1751
05/19/2008,14:27,1230.50,1230.75,1230.00,1230.00,434,1515
05/19/2008,14:28,1230.00,1230.50,1229.75,1229.75,911,1555
05/19/2008,14:29,1229.75,1230.50,1229.50,1230.00,1399,1762
05/19/2008,14:30,1230.00,1230.75,1230.00,1230.50,1035,961
05/19/2008,14:31,1230.50,1231.00,1230.25,1230.25,988,1355
05/19/2008,14:32,1230.25,1230.25,1229.25,1229.50,1706,1772
05/19/2008,14:33,1229.50,1229.50,1227.75,1227.75,2970,10215
05/19/2008,14:34,1227.75,1228.25,1226.00,1226.50,5124,12814
05/19/2008,14:35,1226.25,1227.25,1225.75,1227.25,5744,4845
05/19/2008,14:36,1227.25,1227.25,1226.25,1226.50,824,3454
05/19/2008,14:37,1226.25,1226.50,1225.75,1226.00,1620,3587
05/19/2008,14:38,1226.00,1226.25,1225.25,1225.50,2704,3082
05/19/2008,14:39,1225.25,1225.75,1224.00,1224.25,3135,8399
05/19/2008,14:40,1224.25,1224.25,1223.25,1223.25,5587,9459
05/19/2008,14:41,1223.50,1224.50,1222.75,1224.25,5703,5513
05/19/2008,14:42,1224.25,1224.25,1223.00,1224.00,3217,4854
05/19/2008,14:43,1224.25,1225.00,1224.00,1225.00,2836,1891
05/19/2008,14:44,1225.00,1225.25,1224.50,1224.75,1873,1195
05/19/2008,14:45,1224.75,1226.00,1224.50,1225.75,3480,1051
05/19/2008,14:46,1226.00,1226.00,1224.50,1224.75,1730,2857
05/19/2008,14:47,1224.75,1225.75,1224.75,1225.50,1245,824
05/19/2008,14:48,1225.75,1226.00,1225.25,1225.75,1841,1721
05/19/2008,14:49,1225.50,1226.00,1225.25,1225.50,2149,1976
05/19/2008,14:50,1225.50,1226.50,1225.50,1226.50,2658,1235
05/19/2008,14:51,1226.50,1226.75,1226.00,1226.75,2409,2542
05/19/2008,14:52,1226.50,1227.00,1226.25,1226.50,1653,1794
05/19/2008,14:53,1226.50,1227.25,1226.50,1227.25,2164,2272
05/19/2008,14:54,1227.25,1227.50,1227.00,1227.25,1875,524
05/19/2008,14:55,1227.50,1228.00,1227.25,1228.00,2680,437
05/19/2008,14:56,1228.00,1228.00,1227.25,1227.50,1745,3272
05/19/2008,14:57,1227.50,1227.75,1227.00,1227.25,2182,2838
05/19/2008,14:58,1227.50,1227.75,1227.00,1227.75,1755,1122
05/19/2008,14:59,1227.50,1228.00,1227.50,1228.00,3307,883
05/19/2008,15:00,1228.00,1228.50,1227.75,1228.00,10483,5330
05/19/2008,15:01,1228.00,1228.50,1227.50,1228.50,7680,3855
05/19/2008,15:02,1228.25,1228.75,1228.25,1228.50,3186,2195
05/19/2008,15:03,1228.50,1229.50,1228.25,1229.00,6121,1350
05/19/2008,15:04,1229.00,1229.25,1228.75,1229.25,1099,2384
05/19/2008,15:05,1229.00,1229.75,1229.00,1229.50,2624,857
05/19/2008,15:06,1229.50,1230.25,1229.25,1229.75,4381,1504
05/19/2008,15:07,1229.75,1230.00,1229.50,1229.75,522,594
05/19/2008,15:08,1229.75,1230.25,1229.50,1230.00,1393,964
05/19/2008,15:09,1230.00,1230.00,1229.75,1229.75,210,279
05/19/2008,15:10,1229.75,1230.25,1229.75,1230.00,1478,287
05/19/2008,15:11,1230.00,1230.75,1230.00,1230.50,3112,1043
05/19/2008,15:12,1230.75,1231.00,1230.50,1230.75,1727,1400
05/19/2008,15:13,1230.75,1230.75,1230.25,1230.50,139,1644
05/19/2008,15:14,1230.25,1230.75,1230.25,1230.75,925,412
05/19/2008,15:15,1230.75,1231.25,1230.50,1230.75,4156,2921
05/19/2008,15:16,1230.50,1230.50,1230.50,1230.50,0,124
05/19/2008,15:31,1229.75,1230.00,1229.25,1229.25,191,1413
05/19/2008,15:32,1229.50,1230.00,1229.25,1229.75,323,303
05/19/2008,15:33,1229.75,1230.00,1229.50,1229.75,62,124
05/19/2008,15:34,1229.75,1229.75,1229.50,1229.50,30,14
05/19/2008,15:35,1229.75,1229.75,1229.50,1229.50,13,300
05/19/2008,15:36,1229.50,1229.50,1229.25,1229.25,57,497
05/19/2008,15:37,1229.00,1229.50,1229.00,1229.50,252,6
05/19/2008,15:38,1229.50,1229.50,1229.25,1229.25,4,173
05/19/2008,15:39,1229.00,1230.00,1229.00,1229.75,458,60
05/19/2008,15:40,1230.00,1230.00,1229.75,1229.75,3,13
05/19/2008,15:41,1229.75,1229.75,1229.50,1229.50,1,82
05/19/2008,15:42,1229.50,1229.50,1229.25,1229.25,1,151
05/19/2008,15:43,1229.25,1229.50,1229.25,1229.25,60,3
05/19/2008,15:44,1229.50,1229.50,1229.25,1229.50,157,1
05/19/2008,15:45,1229.50,1229.50,1229.50,1229.50,17,0
05/19/2008,15:46,1229.50,1229.50,1229.50,1229.50,3,0
05/19/2008,15:47,1229.50,1229.50,1229.25,1229.50,50,1
05/19/2008,15:48,1229.50,1229.50,1229.50,1229.50,5,0
05/19/2008,15:49,1229.75,1229.75,1229.50,1229.50,139,5
05/19/2008,15:50,1230.00,1230.00,1229.75,1230.00,348,3
05/19/2008,15:51,1229.75,1230.00,1229.75,1230.00,7,1
05/19/2008,15:52,1229.75,1230.00,1229.50,1229.50,3,103
05/19/2008,15:53,1229.75,1229.75,1229.50,1229.50,41,43
05/19/2008,15:54,1229.50,1229.75,1229.50,1229.50,1,4
05/19/2008,15:55,1229.50,1229.75,1229.50,1229.75,20,11
05/19/2008,15:56,1229.75,1229.75,1229.25,1229.50,7,88
05/19/2008,15:57,1229.50,1229.50,1229.25,1229.50,12,2
05/19/2008,15:58,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,15:59,1229.50,1229.50,1229.50,1229.50,22,0
05/19/2008,16:00,1229.50,1229.75,1229.50,1229.50,45,12
05/19/2008,17:01,1230.00,1230.00,1229.75,1230.00,8,5
05/19/2008,17:02,1229.75,1229.75,1229.75,1229.75,0,62
05/19/2008,17:03,1229.75,1229.75,1229.50,1229.50,0,41
05/19/2008,17:04,1229.50,1230.00,1229.50,1230.00,212,80
05/19/2008,17:05,1229.75,1230.00,1229.75,1229.75,2,18
05/19/2008,17:06,1229.75,1229.75,1229.50,1229.50,0,29
05/19/2008,17:07,1229.75,1229.75,1229.50,1229.50,9,13
05/19/2008,17:08,1229.50,1229.50,1229.50,1229.50,0,25
05/19/2008,17:09,1229.75,1229.75,1229.75,1229.75,2,0
05/19/2008,17:10,1229.75,1229.75,1229.75,1229.75,1,0
05/19/2008,17:11,1229.50,1229.50,1229.50,1229.50,0,30
05/19/2008,17:12,1229.50,1229.50,1229.50,1229.50,0,21
05/19/2008,17:13,1229.50,1229.50,1229.50,1229.50,0,10
05/19/2008,17:14,1229.50,1229.50,1229.50,1229.50,0,7
05/19/2008,17:15,1229.50,1229.75,1229.50,1229.75,2,2
05/19/2008,17:16,1229.75,1229.75,1229.75,1229.75,1,0
05/19/2008,17:17,1229.75,1229.75,1229.75,1229.75,68,0
05/19/2008,17:18,1229.75,1230.00,1229.50,1229.75,7,7
05/19/2008,17:19,1230.00,1230.00,1229.75,1230.00,7,1
05/19/2008,17:20,1229.75,1229.75,1229.75,1229.75,0,8
05/19/2008,17:22,1229.75,1229.75,1229.75,1229.75,0,17
05/19/2008,17:23,1229.75,1229.75,1229.75,1229.75,0,3
05/19/2008,17:25,1229.75,1229.75,1229.50,1229.50,0,37
05/19/2008,17:27,1229.75,1229.75,1229.75,1229.75,23,0
05/19/2008,17:28,1229.75,1229.75,1229.75,1229.75,11,0
05/19/2008,17:29,1229.75,1229.75,1229.50,1229.50,2,2
05/19/2008,17:31,1229.75,1229.75,1229.75,1229.75,10,0
05/19/2008,17:33,1229.75,1229.75,1229.75,1229.75,1,0
05/19/2008,17:34,1230.00,1230.00,1229.75,1229.75,1,1
05/19/2008,17:35,1229.75,1229.75,1229.50,1229.75,1,102
05/19/2008,17:36,1229.75,1229.75,1229.75,1229.75,1,0
05/19/2008,17:37,1229.75,1229.75,1229.75,1229.75,11,0
05/19/2008,17:39,1229.50,1229.50,1229.50,1229.50,0,57
05/19/2008,17:40,1229.50,1229.50,1229.50,1229.50,0,7
05/19/2008,17:42,1229.50,1229.50,1229.25,1229.50,1,25
05/19/2008,17:43,1229.50,1229.50,1229.50,1229.50,5,0
05/19/2008,17:44,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,17:47,1229.50,1229.50,1229.25,1229.50,2,1
05/19/2008,17:48,1229.50,1229.50,1229.25,1229.25,6,7
05/19/2008,17:49,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,17:52,1229.50,1229.50,1229.25,1229.50,2,1
05/19/2008,17:53,1229.25,1229.50,1229.25,1229.25,1,4
05/19/2008,17:55,1229.50,1229.50,1229.25,1229.50,2,1
05/19/2008,17:56,1229.50,1229.50,1229.50,1229.50,2,0
05/19/2008,17:57,1229.25,1229.50,1229.25,1229.25,1,2
05/19/2008,18:01,1229.50,1229.50,1229.25,1229.25,15,1
05/19/2008,18:02,1229.50,1229.50,1229.25,1229.25,24,4
05/19/2008,18:04,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,18:05,1229.50,1229.50,1229.25,1229.50,16,2
05/19/2008,18:06,1229.25,1229.75,1229.25,1229.25,14,3
05/19/2008,18:07,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,18:08,1229.25,1229.75,1229.25,1229.25,1,2
05/19/2008,18:09,1229.50,1229.50,1229.50,1229.50,2,0
05/19/2008,18:10,1229.25,1229.50,1229.25,1229.50,1,1
05/19/2008,18:11,1229.25,1229.50,1229.25,1229.25,1,3
05/19/2008,18:12,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,18:13,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,18:14,1229.25,1229.50,1229.25,1229.50,3,2
05/19/2008,18:17,1229.50,1229.50,1229.25,1229.25,4,6
05/19/2008,18:18,1229.50,1229.50,1229.50,1229.50,9,0
05/19/2008,18:20,1229.25,1229.50,1229.25,1229.25,5,2
05/19/2008,18:21,1229.50,1229.50,1229.50,1229.50,26,0
05/19/2008,18:23,1229.75,1229.75,1229.50,1229.50,1,1
05/19/2008,18:25,1229.50,1229.50,1229.50,1229.50,0,46
05/19/2008,18:27,1229.50,1229.50,1229.50,1229.50,0,40
05/19/2008,18:28,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,18:30,1229.50,1229.50,1229.25,1229.50,6,1
05/19/2008,18:31,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,18:32,1229.50,1229.50,1229.50,1229.50,2,0
05/19/2008,18:37,1229.75,1229.75,1229.75,1229.75,6,0
05/19/2008,18:38,1229.75,1229.75,1229.50,1229.50,7,11
05/19/2008,18:39,1229.75,1229.75,1229.75,1229.75,1,0
05/19/2008,18:43,1229.75,1229.75,1229.75,1229.75,58,0
05/19/2008,18:44,1229.50,1229.50,1229.50,1229.50,0,2
05/19/2008,18:45,1229.75,1229.75,1229.50,1229.50,1,1
05/19/2008,18:47,1229.50,1229.50,1229.50,1229.50,0,2
05/19/2008,18:50,1229.75,1229.75,1229.75,1229.75,87,0
05/19/2008,18:51,1229.75,1229.75,1229.75,1229.75,20,0
05/19/2008,18:53,1229.75,1229.75,1229.50,1229.50,8,3
05/19/2008,18:54,1229.75,1229.75,1229.75,1229.75,5,0
05/19/2008,18:55,1229.50,1229.50,1229.50,1229.50,0,1
05/19/2008,18:57,1229.75,1229.75,1229.50,1229.50,4,3
05/19/2008,19:01,1229.50,1229.50,1229.50,1229.50,0,1
05/19/2008,19:02,1229.50,1229.50,1229.50,1229.50,0,30
05/19/2008,19:03,1229.50,1229.50,1229.50,1229.50,0,20
05/19/2008,19:04,1229.50,1229.50,1229.25,1229.50,37,60
05/19/2008,19:05,1229.50,1229.75,1229.25,1229.25,61,22
05/19/2008,19:06,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,19:07,1229.25,1229.25,1229.25,1229.25,0,11
05/19/2008,19:11,1229.25,1229.25,1229.25,1229.25,0,150
05/19/2008,19:12,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,19:13,1229.25,1229.50,1229.25,1229.25,9,11
05/19/2008,19:14,1229.25,1229.25,1229.25,1229.25,0,3
05/19/2008,19:15,1229.50,1229.50,1229.25,1229.25,34,1
05/19/2008,19:16,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,19:18,1229.50,1229.50,1229.25,1229.25,3,87
05/19/2008,19:19,1229.25,1229.25,1229.25,1229.25,0,36
05/19/2008,19:20,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,19:21,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,19:22,1229.25,1229.25,1229.25,1229.25,0,2
05/19/2008,19:23,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,19:24,1229.50,1229.50,1229.50,1229.50,30,0
05/19/2008,19:25,1229.50,1229.50,1229.50,1229.50,3,0
05/19/2008,19:26,1229.50,1229.75,1229.50,1229.75,5,0
05/19/2008,19:27,1229.50,1229.50,1229.50,1229.50,0,3
05/19/2008,19:28,1229.50,1229.50,1229.50,1229.50,0,2
05/19/2008,19:29,1229.50,1229.50,1229.50,1229.50,0,3
05/19/2008,19:30,1229.50,1229.50,1229.50,1229.50,0,55
05/19/2008,19:31,1229.75,1229.75,1229.75,1229.75,124,0
05/19/2008,19:32,1230.00,1230.00,1230.00,1230.00,113,0
05/19/2008,19:33,1230.00,1230.00,1230.00,1230.00,19,0
05/19/2008,19:34,1230.00,1230.00,1230.00,1230.00,5,0
05/19/2008,19:35,1230.00,1230.25,1230.00,1230.25,10,0
05/19/2008,19:36,1230.00,1230.25,1230.00,1230.00,365,2
05/19/2008,19:37,1230.25,1230.25,1230.00,1230.00,2,3
05/19/2008,19:38,1230.00,1230.00,1230.00,1230.00,0,3
05/19/2008,19:39,1230.00,1230.00,1230.00,1230.00,0,5
05/19/2008,19:40,1230.25,1230.25,1230.00,1230.00,40,3
05/19/2008,19:41,1230.00,1230.25,1230.00,1230.25,1,2
05/19/2008,19:42,1230.00,1230.00,1229.75,1229.75,0,106
05/19/2008,19:43,1229.75,1229.75,1229.75,1229.75,0,5
05/19/2008,19:44,1229.75,1229.75,1229.75,1229.75,0,55
05/19/2008,19:45,1229.50,1229.50,1229.50,1229.50,0,1
05/19/2008,19:46,1229.50,1229.75,1229.50,1229.75,16,1
05/19/2008,19:47,1229.75,1229.75,1229.75,1229.75,15,0
05/19/2008,19:48,1229.75,1229.75,1229.75,1229.75,3,0
05/19/2008,19:49,1229.75,1229.75,1229.75,1229.75,9,0
05/19/2008,19:50,1229.75,1229.75,1229.75,1229.75,1,0
05/19/2008,19:51,1230.00,1230.00,1230.00,1230.00,6,0
05/19/2008,19:53,1230.00,1230.00,1230.00,1230.00,1,0
05/19/2008,19:57,1230.00,1230.00,1230.00,1230.00,5,0
05/19/2008,19:58,1229.75,1230.00,1229.75,1230.00,3,3
05/19/2008,19:59,1229.75,1229.75,1229.75,1229.75,0,2
05/19/2008,20:00,1229.75,1229.75,1229.50,1229.50,0,43
05/19/2008,20:01,1229.75,1229.75,1229.00,1229.00,43,283
05/19/2008,20:02,1229.00,1229.25,1229.00,1229.25,4,24
05/19/2008,20:03,1229.50,1229.50,1229.50,1229.50,3,0
05/19/2008,20:04,1229.50,1229.50,1229.50,1229.50,6,0
05/19/2008,20:06,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,20:07,1229.50,1229.75,1229.50,1229.75,6,0
05/19/2008,20:08,1229.50,1229.50,1229.25,1229.50,7,2
05/19/2008,20:09,1229.50,1229.50,1229.25,1229.25,7,69
05/19/2008,20:10,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,20:13,1229.50,1229.50,1229.50,1229.50,4,0
05/19/2008,20:14,1229.50,1229.50,1229.50,1229.50,2,0
05/19/2008,20:16,1229.25,1229.25,1229.25,1229.25,0,17
05/19/2008,20:18,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,20:19,1229.50,1229.50,1229.50,1229.50,58,0
05/19/2008,20:20,1229.50,1229.50,1229.50,1229.50,2,0
05/19/2008,20:23,1229.50,1229.50,1229.50,1229.50,4,0
05/19/2008,20:24,1229.25,1229.25,1229.00,1229.00,0,200
05/19/2008,20:26,1229.50,1229.50,1229.50,1229.50,8,0
05/19/2008,20:27,1229.50,1229.50,1229.50,1229.50,2,0
05/19/2008,20:28,1229.25,1229.25,1229.25,1229.25,0,16
05/19/2008,20:29,1229.25,1229.25,1229.25,1229.25,0,36
05/19/2008,20:30,1229.25,1229.25,1229.25,1229.25,0,15
05/19/2008,20:31,1229.25,1229.25,1229.25,1229.25,0,13
05/19/2008,20:32,1229.25,1229.25,1229.25,1229.25,0,1
05/19/2008,20:33,1229.50,1229.50,1229.25,1229.25,3,10
05/19/2008,20:34,1229.25,1229.25,1229.00,1229.00,0,4
05/19/2008,20:35,1229.25,1229.25,1229.25,1229.25,37,0
05/19/2008,20:37,1229.25,1229.25,1229.25,1229.25,2,0
05/19/2008,20:38,1229.25,1229.25,1229.25,1229.25,9,0
05/19/2008,20:39,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,20:42,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,20:43,1229.50,1229.50,1229.50,1229.50,1,0
05/19/2008,20:45,1229.25,1229.25,1229.00,1229.00,0,19
05/19/2008,20:46,1229.00,1229.00,1228.75,1229.00,2,222
05/19/2008,20:47,1229.00,1229.00,1229.00,1229.00,65,0
05/19/2008,20:48,1228.75,1228.75,1228.75,1228.75,0,52
05/19/2008,20:49,1228.75,1228.75,1228.75,1228.75,0,4
05/19/2008,20:51,1228.75,1228.75,1228.75,1228.75,0,25
05/19/2008,20:52,1229.00,1229.00,1229.00,1229.00,3,0
05/19/2008,20:54,1228.75,1229.00,1228.75,1229.00,5,713
05/19/2008,20:56,1228.75,1228.75,1228.75,1228.75,0,28
05/19/2008,20:57,1228.75,1228.75,1228.75,1228.75,0,25
05/19/2008,20:58,1229.00,1229.00,1228.75,1228.75,2,36
05/19/2008,20:59,1229.00,1229.00,1229.00,1229.00,1,0
05/19/2008,21:01,1228.75,1229.00,1228.75,1229.00,239,5
05/19/2008,21:02,1229.25,1229.50,1229.25,1229.25,211,12
05/19/2008,21:03,1229.25,1229.25,1229.00,1229.25,3,26
05/19/2008,21:04,1229.25,1229.25,1229.00,1229.25,8,1
05/19/2008,21:05,1229.25,1229.25,1229.00,1229.25,15,1
05/19/2008,21:06,1229.25,1229.25,1229.25,1229.25,20,0
05/19/2008,21:10,1229.25,1229.25,1229.25,1229.25,2,0
05/19/2008,21:11,1229.25,1229.25,1229.25,1229.25,1,0
05/19/2008,21:12,1229.00,1229.00,1229.00,1229.00,0,1
05/19/2008,21:13,1229.00,1229.25,1229.00,1229.25,101,5
05/19/2008,21:15,1229.25,1229.25,1229.25,1229.25,1,0
05/19/2008,21:16,1229.25,1229.25,1229.25,1229.25,1,0
05/19/2008,21:17,1229.50,1229.50,1229.25,1229.50,2,1
05/19/2008,21:18,1229.50,1229.50,1229.00,1229.00,6,180
05/19/2008,21:19,1228.75,1228.75,1228.75,1228.75,0,393
05/19/2008,21:20,1228.75,1228.75,1228.75,1228.75,0,3
05/19/2008,21:21,1228.75,1228.75,1228.75,1228.75,0,3
05/19/2008,21:22,1228.75,1228.75,1228.75,1228.75,0,75
05/19/2008,21:23,1228.75,1229.00,1228.75,1229.00,51,1
05/19/2008,21:24,1229.00,1229.00,1228.75,1228.75,3,1
05/19/2008,21:25,1228.75,1228.75,1228.75,1228.75,0,1
05/19/2008,21:26,1228.75,1228.75,1228.75,1228.75,0,309
05/19/2008,21:27,1229.00,1229.00,1228.75,1228.75,4,1
05/19/2008,21:28,1229.00,1229.00,1228.75,1228.75,11,15
05/19/2008,21:29,1228.75,1229.00,1228.75,1229.00,11,92
05/19/2008,21:30,1228.75,1229.00,1228.75,1228.75,1,107
05/19/2008,21:31,1228.75,1228.75,1228.75,1228.75,0,43
05/19/2008,21:32,1229.00,1229.00,1229.00,1229.00,12,0
05/19/2008,21:33,1229.00,1229.00,1229.00,1229.00,2,0
05/19/2008,21:34,1229.00,1229.00,1228.75,1228.75,9,9
05/19/2008,21:35,1228.75,1228.75,1228.75,1228.75,0,3
05/19/2008,21:36,1228.75,1229.00,1228.75,1228.75,2,126
05/19/2008,21:37,1229.00,1229.00,1229.00,1229.00,2,0
05/19/2008,21:38,1229.00,1229.00,1228.75,1228.75,3,1
05/19/2008,21:39,1228.75,1228.75,1228.75,1228.75,0,6
05/19/2008,21:41,1228.75,1228.75,1228.75,1228.75,0,52
05/19/2008,21:42,1228.75,1228.75,1228.75,1228.75,0,14
05/19/2008,21:43,1229.00,1229.00,1228.75,1228.75,1,11
05/19/2008,21:44,1228.75,1228.75,1228.75,1228.75,0,6
05/19/2008,21:45,1228.75,1228.75,1228.75,1228.75,0,3
05/19/2008,21:46,1228.75,1228.75,1228.75,1228.75,0,30
05/19/2008,21:47,1229.00,1229.00,1228.75,1228.75,2,1
05/19/2008,21:48,1228.75,1229.00,1228.75,1229.00,79,8
05/19/2008,21:49,1229.00,1229.25,1229.00,1229.25,40,0
05/19/2008,21:50,1229.00,1229.00,1229.00,1229.00,0,10
05/19/2008,21:51,1229.00,1229.00,1229.00,1229.00,0,1
05/19/2008,21:53,1229.00,1229.00,1229.00,1229.00,0,19
05/19/2008,21:54,1229.00,1229.00,1229.00,1229.00,0,1
05/19/2008,21:55,1228.75,1228.75,1228.75,1228.75,0,1
05/19/2008,21:56,1229.00,1229.00,1228.75,1229.00,26,68
05/19/2008,21:57,1229.00,1229.00,1228.75,1228.75,3,173
05/19/2008,21:58,1228.75,1229.00,1228.75,1229.00,1,11
05/19/2008,21:59,1228.75,1228.75,1228.75,1228.75,0,1
05/19/2008,22:01,1229.00,1229.00,1228.75,1229.00,6,4
05/19/2008,22:02,1228.75,1229.00,1228.75,1229.00,2,23
05/19/2008,22:03,1228.75,1229.00,1228.75,1228.75,1,16
05/19/2008,22:04,1228.75,1229.00,1228.75,1229.00,6,13
05/19/2008,22:05,1228.75,1229.00,1228.75,1228.75,10,14
05/19/2008,22:06,1228.75,1228.75,1228.75,1228.75,0,3
05/19/2008,22:07,1228.75,1228.75,1228.75,1228.75,0,3
05/19/2008,22:08,1228.75,1228.75,1228.75,1228.75,0,1
05/19/2008,22:09,1229.00,1229.00,1228.75,1229.00,11,31
05/19/2008,22:10,1228.75,1228.75,1228.75,1228.75,0,50
05/19/2008,22:11,1228.50,1228.75,1228.50,1228.75,4,17
05/19/2008,22:12,1228.75,1228.75,1228.50,1228.75,13,1
05/19/2008,22:13,1228.75,1228.75,1228.75,1228.75,2,0
05/19/2008,22:14,1229.00,1229.00,1228.75,1228.75,1,1
05/19/2008,22:15,1229.00,1229.00,1228.75,1228.75,1,2
05/19/2008,22:16,1228.75,1228.75,1228.50,1228.75,7,41
05/19/2008,22:17,1228.75,1228.75,1228.75,1228.75,19,0
05/19/2008,22:19,1228.75,1229.00,1228.75,1228.75,6,1
05/19/2008,22:20,1228.75,1228.75,1228.50,1228.50,1,32
05/19/2008,22:21,1228.75,1229.00,1228.50,1228.50,8,7
05/19/2008,22:22,1228.75,1229.00,1228.75,1229.00,2,0
05/19/2008,22:23,1228.75,1228.75,1228.75,1228.75,0,2
05/19/2008,22:24,1228.75,1228.75,1228.75,1228.75,0,10
05/19/2008,22:25,1228.75,1228.75,1228.75,1228.75,0,6
05/19/2008,22:26,1228.75,1228.75,1228.75,1228.75,0,4
05/19/2008,22:28,1228.75,1229.00,1228.50,1228.75,11,39
05/19/2008,22:29,1228.75,1228.75,1228.50,1228.50,2,1
05/19/2008,22:30,1228.50,1228.50,1228.50,1228.50,0,10
05/19/2008,22:31,1228.50,1228.75,1228.50,1228.50,2,2
05/19/2008,22:32,1228.50,1228.50,1228.50,1228.50,0,1
05/19/2008,22:33,1228.50,1228.50,1228.25,1228.25,0,339
05/19/2008,22:34,1228.25,1228.50,1228.00,1228.00,1,178
05/19/2008,22:35,1228.00,1228.25,1228.00,1228.00,7,6
05/19/2008,22:36,1228.25,1228.50,1228.25,1228.25,26,1
05/19/2008,22:37,1228.25,1228.25,1228.25,1228.25,0,7
05/19/2008,22:38,1228.25,1228.25,1228.00,1228.00,0,3
05/19/2008,22:40,1228.00,1228.00,1227.75,1227.75,0,209
05/19/2008,22:41,1228.00,1228.25,1228.00,1228.00,22,23
05/19/2008,22:42,1228.25,1228.25,1228.25,1228.25,2,0
05/19/2008,22:43,1228.25,1228.25,1228.00,1228.00,6,10
05/19/2008,22:44,1228.00,1228.00,1228.00,1228.00,0,48
05/19/2008,22:45,1228.00,1228.00,1227.75,1228.00,57,41
05/19/2008,22:46,1228.00,1228.00,1228.00,1228.00,10,0
05/19/2008,22:47,1227.75,1228.00,1227.75,1227.75,1,2
05/19/2008,22:48,1228.00,1228.00,1228.00,1228.00,7,0
05/19/2008,22:49,1227.75,1228.00,1227.75,1228.00,1,11
05/19/2008,22:50,1228.00,1228.00,1228.00,1228.00,57,0
05/19/2008,22:51,1228.00,1228.00,1228.00,1228.00,4,0
05/19/2008,22:52,1228.00,1228.00,1228.00,1228.00,26,0
05/19/2008,22:53,1228.25,1228.50,1228.25,1228.50,37,0
05/19/2008,22:54,1228.25,1228.50,1228.25,1228.50,1,9
05/19/2008,22:56,1228.50,1228.50,1228.50,1228.50,57,0
05/19/2008,22:57,1228.50,1228.50,1228.25,1228.25,3,1
05/19/2008,22:58,1228.25,1228.25,1228.25,1228.25,0,6
05/19/2008,22:59,1228.25,1228.25,1228.25,1228.25,0,1
05/19/2008,23:00,1228.25,1228.50,1228.00,1228.00,2,47
05/19/2008,23:01,1228.25,1228.25,1228.25,1228.25,4,0
05/19/2008,23:02,1228.25,1228.25,1228.00,1228.00,14,10
05/19/2008,23:03,1228.00,1228.00,1228.00,1228.00,0,2
05/19/2008,23:04,1228.00,1228.00,1228.00,1228.00,0,1
05/19/2008,23:06,1228.25,1228.25,1228.00,1228.00,1,6
05/19/2008,23:07,1228.25,1228.25,1228.00,1228.00,3,1
05/19/2008,23:08,1228.00,1228.00,1228.00,1228.00,0,10
05/19/2008,23:09,1228.00,1228.00,1227.75,1228.00,3,25
05/19/2008,23:10,1228.25,1228.25,1228.25,1228.25,2,0
05/19/2008,23:11,1228.25,1228.25,1228.00,1228.00,3,2
05/19/2008,23:12,1228.25,1228.25,1228.00,1228.00,1,1
05/19/2008,23:13,1228.25,1228.25,1228.00,1228.00,5,2
05/19/2008,23:14,1228.00,1228.00,1228.00,1228.00,0,6
05/19/2008,23:15,1228.25,1228.25,1228.00,1228.00,1,2
05/19/2008,23:16,1228.00,1228.00,1228.00,1228.00,0,2
05/19/2008,23:17,1228.00,1228.00,1228.00,1228.00,0,12
05/19/2008,23:18,1228.00,1228.00,1228.00,1228.00,0,15
05/19/2008,23:19,1228.00,1228.50,1228.00,1228.25,17,31
05/19/2008,23:20,1228.25,1228.25,1228.25,1228.25,0,5
05/19/2008,23:21,1228.25,1228.25,1228.25,1228.25,0,3
05/19/2008,23:23,1228.50,1228.50,1228.50,1228.50,5,0
05/19/2008,23:24,1228.25,1228.25,1228.25,1228.25,0,5
05/19/2008,23:25,1228.50,1228.50,1228.25,1228.50,24,2
05/19/2008,23:26,1228.50,1228.50,1228.50,1228.50,15,0
05/19/2008,23:28,1228.50,1228.75,1228.50,1228.75,7,0
05/19/2008,23:29,1228.50,1228.50,1228.50,1228.50,0,1
05/19/2008,23:32,1228.50,1228.50,1228.50,1228.50,0,1
05/19/2008,23:33,1228.25,1228.25,1228.25,1228.25,0,2
05/19/2008,23:34,1228.25,1228.25,1228.25,1228.25,0,14
05/19/2008,23:36,1228.50,1228.50,1228.50,1228.50,11,0
05/19/2008,23:38,1228.50,1228.50,1228.50,1228.50,1,0
05/19/2008,23:39,1228.25,1228.25,1228.25,1228.25,0,1
05/19/2008,23:40,1228.25,1228.25,1228.25,1228.25,0,2
05/19/2008,23:41,1228.25,1228.25,1228.25,1228.25,0,3
05/19/2008,23:43,1228.25,1228.25,1228.25,1228.25,0,6
05/19/2008,23:44,1228.25,1228.25,1228.00,1228.00,0,18
05/19/2008,23:45,1228.00,1228.25,1228.00,1228.00,1,21
05/19/2008,23:47,1228.00,1228.25,1228.00,1228.25,2,1
05/19/2008,23:49,1228.00,1228.00,1228.00,1228.00,0,1
05/19/2008,23:50,1228.00,1228.25,1228.00,1228.25,10,1
05/19/2008,23:51,1228.25,1228.25,1228.00,1228.00,1,1
05/19/2008,23:52,1228.00,1228.00,1228.00,1228.00,0,4
05/19/2008,23:54,1228.00,1228.00,1228.00,1228.00,0,52
05/19/2008,23:55,1228.25,1228.25,1228.25,1228.25,14,0
05/19/2008,23:56,1228.25,1228.25,1228.00,1228.00,3,1
05/19/2008,23:57,1228.25,1228.25,1228.25,1228.25,1,0
05/19/2008,23:58,1228.00,1228.00,1228.00,1228.00,0,4
05/20/2008,00:01,1228.00,1228.25,1228.00,1228.00,1,5
05/20/2008,00:04,1228.25,1228.50,1228.25,1228.50,8,0
05/20/2008,00:06,1228.50,1228.50,1228.25,1228.25,2,8
05/20/2008,00:08,1228.25,1228.25,1228.25,1228.25,0,2
05/20/2008,00:09,1228.25,1228.25,1228.25,1228.25,0,6
05/20/2008,00:10,1228.25,1228.25,1228.25,1228.25,0,1
05/20/2008,00:11,1228.25,1228.25,1228.25,1228.25,0,3
05/20/2008,00:12,1228.25,1228.25,1228.25,1228.25,0,4
05/20/2008,00:14,1228.25,1228.50,1228.25,1228.50,1,1
05/20/2008,00:15,1228.50,1228.50,1228.50,1228.50,1,0
05/20/2008,00:16,1228.25,1228.25,1228.25,1228.25,0,7
05/20/2008,00:17,1228.25,1228.25,1228.25,1228.25,0,4
05/20/2008,00:18,1228.50,1228.50,1228.50,1228.50,2,0
05/20/2008,00:20,1228.25,1228.25,1228.25,1228.25,0,8
05/20/2008,00:21,1228.25,1228.25,1228.25,1228.25,0,2
05/20/2008,00:22,1228.25,1228.25,1228.25,1228.25,0,9
05/20/2008,00:24,1228.50,1228.50,1228.50,1228.50,1,0
05/20/2008,00:25,1228.25,1228.25,1228.25,1228.25,0,4
05/20/2008,00:27,1228.25,1228.25,1228.25,1228.25,0,6
05/20/2008,00:29,1228.50,1228.50,1228.50,1228.50,3,0
05/20/2008,00:30,1228.50,1228.50,1228.50,1228.50,2,0
05/20/2008,00:31,1228.50,1228.50,1228.25,1228.50,60,3
05/20/2008,00:32,1228.75,1228.75,1228.50,1228.50,1,4
05/20/2008,00:35,1228.50,1228.50,1228.25,1228.25,0,36
05/20/2008,00:36,1228.50,1228.50,1228.50,1228.50,1,0
05/20/2008,00:37,1228.50,1228.50,1228.50,1228.50,2,0
05/20/2008,00:38,1228.25,1228.25,1228.25,1228.25,0,1
05/20/2008,00:40,1228.50,1228.50,1228.50,1228.50,2,0
05/20/2008,00:42,1228.50,1228.50,1228.50,1228.50,1,0
05/20/2008,00:45,1228.50,1228.50,1228.50,1228.50,32,0
05/20/2008,00:46,1228.25,1228.25,1228.25,1228.25,0,3
05/20/2008,00:47,1228.50,1228.50,1228.50,1228.50,2,0
05/20/2008,00:48,1228.50,1228.50,1228.50,1228.50,5,0
05/20/2008,00:49,1228.50,1228.50,1228.50,1228.50,1,0
05/20/2008,00:50,1228.50,1228.50,1228.50,1228.50,60,0
05/20/2008,00:51,1228.50,1228.50,1228.50,1228.50,14,0
05/20/2008,00:53,1228.50,1228.50,1228.50,1228.50,29,0
05/20/2008,00:54,1228.75,1228.75,1228.25,1228.25,2,6
05/20/2008,00:56,1228.25,1228.25,1228.00,1228.00,0,57
05/20/2008,00:57,1228.25,1228.25,1228.25,1228.25,26,0
05/20/2008,00:58,1228.25,1228.25,1228.25,1228.25,5,0
05/20/2008,01:00,1228.25,1228.25,1228.00,1228.00,27,113
05/20/2008,01:01,1228.00,1228.00,1227.50,1227.75,35,374
05/20/2008,01:02,1227.75,1227.75,1227.75,1227.75,39,0
05/20/2008,01:03,1227.75,1228.00,1227.75,1228.00,31,0
05/20/2008,01:04,1228.00,1228.00,1228.00,1228.00,108,0
05/20/2008,01:05,1228.00,1228.00,1227.75,1227.75,11,40
05/20/2008,01:06,1228.00,1228.00,1228.00,1228.00,11,0
05/20/2008,01:07,1228.00,1228.25,1227.75,1228.25,21,1
05/20/2008,01:08,1228.00,1228.00,1228.00,1228.00,0,26
05/20/2008,01:09,1228.25,1228.25,1228.00,1228.00,107,15
05/20/2008,01:10,1227.75,1227.75,1227.75,1227.75,0,3
05/20/2008,01:11,1228.00,1228.25,1227.75,1227.75,14,14
05/20/2008,01:12,1227.75,1228.00,1227.50,1227.50,1,31
05/20/2008,01:13,1227.50,1227.75,1227.50,1227.75,56,50
05/20/2008,01:15,1227.50,1227.75,1227.50,1227.50,46,87
05/20/2008,01:16,1227.75,1227.75,1227.75,1227.75,5,0
05/20/2008,01:17,1227.75,1227.75,1227.75,1227.75,69,0
05/20/2008,01:18,1227.75,1227.75,1227.50,1227.50,75,2
05/20/2008,01:19,1227.50,1227.50,1227.50,1227.50,0,13
05/20/2008,01:20,1227.75,1227.75,1227.75,1227.75,8,0
05/20/2008,01:21,1227.75,1227.75,1227.75,1227.75,52,0
05/20/2008,01:22,1227.75,1228.00,1227.75,1228.00,11,0
05/20/2008,01:23,1228.00,1228.00,1227.50,1227.75,11,300
05/20/2008,01:24,1227.75,1227.75,1227.75,1227.75,13,0
05/20/2008,01:25,1227.75,1227.75,1227.50,1227.50,23,1
05/20/2008,01:26,1227.50,1227.75,1227.50,1227.50,1,112
05/20/2008,01:27,1227.50,1227.50,1227.25,1227.50,1,130
05/20/2008,01:28,1227.50,1227.50,1227.25,1227.25,17,331
05/20/2008,01:30,1227.50,1227.50,1227.00,1227.00,12,410
05/20/2008,01:31,1227.25,1227.25,1227.00,1227.00,1,5
05/20/2008,01:32,1227.00,1227.00,1226.50,1226.75,52,188
05/20/2008,01:33,1226.75,1226.75,1226.50,1226.75,49,4
05/20/2008,01:34,1226.50,1226.75,1226.50,1226.50,5,10
05/20/2008,01:35,1226.75,1226.75,1226.75,1226.75,150,0
05/20/2008,01:36,1226.75,1226.75,1226.50,1226.75,72,16
05/20/2008,01:37,1226.75,1226.75,1226.50,1226.75,13,210
05/20/2008,01:38,1226.50,1226.75,1226.50,1226.75,50,3
05/20/2008,01:39,1226.75,1227.00,1226.75,1227.00,30,0
05/20/2008,01:40,1227.00,1227.00,1226.75,1226.75,40,3
05/20/2008,01:41,1226.75,1227.00,1226.50,1226.50,10,81
05/20/2008,01:42,1226.75,1226.75,1226.50,1226.75,41,3
05/20/2008,01:43,1226.75,1226.75,1226.50,1226.50,24,30
05/20/2008,01:44,1226.50,1226.75,1226.50,1226.75,9,2
05/20/2008,01:45,1226.75,1226.75,1226.50,1226.75,9,3
05/20/2008,01:46,1226.75,1226.75,1226.75,1226.75,113,0
05/20/2008,01:47,1226.75,1226.75,1226.75,1226.75,68,0
05/20/2008,01:48,1226.50,1226.75,1226.50,1226.75,6,5
05/20/2008,01:49,1226.50,1226.50,1226.50,1226.50,0,2
05/20/2008,01:50,1226.75,1226.75,1226.50,1226.50,13,29
05/20/2008,01:51,1226.50,1226.75,1226.00,1226.25,3,478
05/20/2008,01:52,1226.25,1226.25,1226.00,1226.25,134,141
05/20/2008,01:53,1226.00,1226.25,1226.00,1226.00,6,4
05/20/2008,01:54,1226.00,1226.00,1225.75,1226.00,82,313
05/20/2008,01:55,1226.00,1226.00,1226.00,1226.00,33,0
05/20/2008,01:56,1226.00,1226.00,1226.00,1226.00,101,0
05/20/2008,01:57,1226.00,1226.00,1225.25,1225.50,143,473
05/20/2008,01:58,1225.75,1225.75,1225.50,1225.75,112,1
05/20/2008,01:59,1225.75,1225.75,1225.75,1225.75,34,0
05/20/2008,02:00,1225.50,1225.75,1225.50,1225.50,26,65
05/20/2008,02:01,1225.75,1225.75,1225.50,1225.75,170,9
05/20/2008,02:02,1225.75,1226.25,1225.75,1226.00,612,212
05/20/2008,02:03,1226.00,1226.25,1225.75,1226.00,255,216
05/20/2008,02:04,1226.00,1226.50,1226.00,1226.25,203,45
05/20/2008,02:05,1226.25,1226.50,1226.25,1226.25,273,3
05/20/2008,02:06,1226.25,1226.50,1226.00,1226.00,70,70
05/20/2008,02:07,1226.25,1226.50,1226.25,1226.25,86,31
05/20/2008,02:08,1226.25,1226.50,1226.25,1226.50,9,106
05/20/2008,02:09,1226.25,1226.75,1226.25,1226.75,483,77
05/20/2008,02:10,1226.75,1227.00,1226.00,1226.25,194,466
05/20/2008,02:11,1226.50,1227.25,1226.25,1227.00,266,208
05/20/2008,02:12,1227.00,1227.00,1226.75,1227.00,23,48
05/20/2008,02:13,1226.75,1226.75,1226.50,1226.50,4,288
05/20/2008,02:14,1226.75,1227.00,1226.50,1226.75,72,195
05/20/2008,02:15,1226.50,1226.50,1226.25,1226.50,33,141
05/20/2008,02:16,1226.50,1226.50,1226.50,1226.50,13,0
05/20/2008,02:17,1226.25,1226.50,1226.25,1226.25,1,48
05/20/2008,02:18,1226.25,1226.25,1226.00,1226.00,0,30
05/20/2008,02:19,1226.00,1226.25,1226.00,1226.00,1,216
05/20/2008,02:20,1226.25,1226.25,1226.25,1226.25,71,0
05/20/2008,02:21,1226.25,1226.50,1226.25,1226.25,57,2
05/20/2008,02:22,1226.50,1226.50,1226.25,1226.25,37,298
05/20/2008,02:23,1226.25,1226.25,1225.75,1226.00,98,129
05/20/2008,02:24,1226.00,1226.25,1226.00,1226.25,180,0
05/20/2008,02:25,1226.25,1226.25,1226.00,1226.00,70,38
05/20/2008,02:26,1226.00,1226.25,1225.75,1226.00,76,85
05/20/2008,02:27,1226.00,1226.00,1225.75,1226.00,68,39
05/20/2008,02:28,1226.25,1226.25,1226.00,1226.00,1,102
05/20/2008,02:29,1225.75,1226.00,1225.50,1225.75,117,121
05/20/2008,02:30,1226.00,1226.00,1225.75,1225.75,107,7
05/20/2008,02:31,1225.75,1226.00,1225.75,1226.00,48,158
05/20/2008,02:32,1226.00,1226.25,1225.75,1225.75,64,123
05/20/2008,02:33,1225.75,1226.00,1225.75,1226.00,182,141
05/20/2008,02:34,1226.00,1226.00,1225.75,1226.00,33,43
05/20/2008,02:35,1226.25,1226.25,1226.00,1226.00,2,8
05/20/2008,02:36,1226.25,1226.50,1226.25,1226.50,94,0
05/20/2008,02:37,1226.25,1226.25,1226.00,1226.00,3,41
05/20/2008,02:38,1226.00,1226.00,1225.75,1226.00,15,66
05/20/2008,02:39,1226.00,1226.25,1225.50,1225.50,41,95
05/20/2008,02:40,1225.50,1226.00,1225.50,1225.75,68,89
05/20/2008,02:41,1225.50,1225.75,1225.50,1225.75,42,164
05/20/2008,02:42,1226.00,1226.00,1225.50,1225.75,44,38
05/20/2008,02:43,1226.00,1226.25,1225.75,1226.00,88,9
05/20/2008,02:44,1226.25,1227.00,1226.00,1226.75,698,27
05/20/2008,02:45,1226.75,1226.75,1226.25,1226.25,0,74
05/20/2008,02:46,1226.25,1226.25,1226.00,1226.00,0,92
05/20/2008,02:47,1226.00,1226.25,1226.00,1226.25,5,14
05/20/2008,02:48,1226.25,1226.25,1226.00,1226.00,6,157
05/20/2008,02:49,1225.75,1226.25,1225.75,1226.25,59,25
05/20/2008,02:51,1226.00,1226.00,1225.25,1225.75,50,171
05/20/2008,02:52,1225.75,1225.75,1225.50,1225.75,108,11
05/20/2008,02:53,1226.00,1226.00,1226.00,1226.00,161,0
05/20/2008,02:54,1226.00,1226.50,1226.00,1226.25,59,22
05/20/2008,02:55,1226.25,1226.25,1226.25,1226.25,0,30
05/20/2008,02:56,1226.50,1226.50,1226.25,1226.25,5,28
05/20/2008,02:57,1226.25,1226.25,1225.75,1225.75,39,331
05/20/2008,02:58,1225.75,1225.75,1225.50,1225.50,0,172
05/20/2008,02:59,1225.75,1226.00,1225.75,1226.00,217,35
05/20/2008,03:00,1226.25,1226.25,1226.00,1226.25,27,1
05/20/2008,03:01,1226.00,1226.25,1226.00,1226.25,10,266
05/20/2008,03:02,1226.00,1226.25,1226.00,1226.25,1,40
05/20/2008,03:03,1226.25,1226.50,1226.00,1226.25,508,77
05/20/2008,03:04,1226.25,1226.25,1226.00,1226.00,145,66
05/20/2008,03:05,1226.00,1226.00,1226.00,1226.00,0,33
05/20/2008,03:06,1226.25,1226.25,1225.75,1226.00,3,15
05/20/2008,03:07,1225.75,1225.75,1225.50,1225.75,2,74
05/20/2008,03:08,1225.75,1225.75,1225.75,1225.75,45,0
05/20/2008,03:09,1225.50,1226.00,1225.50,1225.50,65,72
05/20/2008,03:10,1225.75,1226.00,1225.75,1226.00,146,10
05/20/2008,03:11,1226.00,1226.00,1226.00,1226.00,54,0
05/20/2008,03:12,1226.00,1226.25,1225.75,1226.00,51,84
05/20/2008,03:13,1226.00,1226.00,1225.75,1226.00,89,84
05/20/2008,03:14,1226.00,1226.25,1226.00,1226.25,66,28
05/20/2008,03:15,1226.00,1226.25,1226.00,1226.00,22,19
05/20/2008,03:16,1226.00,1226.00,1226.00,1226.00,0,38
05/20/2008,03:17,1226.00,1226.25,1226.00,1226.25,20,4
05/20/2008,03:18,1226.25,1226.25,1226.00,1226.00,30,109
05/20/2008,03:19,1226.00,1226.00,1226.00,1226.00,0,1
05/20/2008,03:20,1226.25,1226.50,1226.25,1226.25,52,27
05/20/2008,03:21,1226.50,1226.50,1226.00,1226.25,5,17
05/20/2008,03:22,1226.25,1226.50,1226.00,1226.50,33,10
05/20/2008,03:23,1226.50,1226.50,1226.25,1226.25,10,40
05/20/2008,03:24,1226.25,1226.50,1226.00,1226.50,13,7
05/20/2008,03:25,1226.50,1226.50,1226.50,1226.50,29,0
05/20/2008,03:26,1226.50,1226.75,1226.50,1226.75,19,1
05/20/2008,03:27,1226.75,1226.75,1226.50,1226.50,10,34
05/20/2008,03:28,1226.25,1226.75,1226.25,1226.75,86,10
05/20/2008,03:29,1226.75,1226.75,1226.50,1226.50,5,146
05/20/2008,03:30,1226.50,1226.75,1226.25,1226.75,61,9
05/20/2008,03:31,1226.75,1227.00,1226.75,1227.00,51,0
05/20/2008,03:32,1226.75,1227.00,1226.75,1227.00,2,126
05/20/2008,03:33,1227.00,1227.00,1226.50,1226.50,33,65
05/20/2008,03:34,1226.50,1226.50,1226.25,1226.50,80,34
05/20/2008,03:35,1226.50,1226.50,1226.25,1226.50,96,1
05/20/2008,03:36,1226.75,1226.75,1226.50,1226.50,10,2
05/20/2008,03:37,1226.75,1226.75,1226.50,1226.75,34,74
05/20/2008,03:38,1226.75,1227.00,1226.75,1227.00,68,0
05/20/2008,03:39,1227.00,1227.00,1226.75,1227.00,65,46
05/20/2008,03:40,1226.75,1226.75,1226.50,1226.75,9,39
05/20/2008,03:41,1226.50,1226.50,1226.50,1226.50,0,110
05/20/2008,03:42,1226.50,1226.50,1226.25,1226.25,42,102
05/20/2008,03:43,1226.50,1226.50,1226.25,1226.50,5,8
05/20/2008,03:44,1226.50,1226.50,1226.50,1226.50,15,0
05/20/2008,03:45,1226.50,1226.50,1226.25,1226.25,2,74
05/20/2008,03:46,1226.25,1226.25,1226.25,1226.25,0,62
05/20/2008,03:47,1226.50,1226.50,1226.00,1226.00,1,98
05/20/2008,03:48,1226.25,1226.25,1225.75,1226.00,36,296
05/20/2008,03:49,1225.75,1225.75,1225.50,1225.50,3,240
05/20/2008,03:50,1225.25,1225.50,1225.25,1225.50,54,32
05/20/2008,03:51,1225.50,1225.75,1225.50,1225.50,4,53
05/20/2008,03:52,1225.50,1225.75,1225.50,1225.75,22,70
05/20/2008,03:53,1225.75,1225.75,1225.50,1225.75,3,2
05/20/2008,03:54,1225.50,1225.50,1225.50,1225.50,0,2
05/20/2008,03:55,1225.75,1225.75,1225.75,1225.75,4,0
05/20/2008,03:56,1225.75,1225.75,1225.25,1225.50,42,183
05/20/2008,03:57,1225.50,1225.50,1225.25,1225.25,11,257
05/20/2008,03:58,1225.25,1225.25,1225.00,1225.00,64,443
05/20/2008,03:59,1225.25,1225.25,1225.00,1225.00,41,242
05/20/2008,04:00,1225.25,1225.25,1225.00,1225.25,60,3
05/20/2008,04:01,1225.50,1225.50,1224.75,1225.25,218,94
05/20/2008,04:02,1225.00,1225.25,1225.00,1225.25,17,291
05/20/2008,04:03,1225.25,1225.50,1225.25,1225.25,206,81
05/20/2008,04:04,1225.25,1225.25,1225.00,1225.00,31,166
05/20/2008,04:05,1225.00,1225.25,1225.00,1225.00,1,200
05/20/2008,04:06,1225.00,1225.25,1224.75,1225.00,72,102
05/20/2008,04:07,1225.00,1225.25,1225.00,1225.25,129,40
05/20/2008,04:08,1225.25,1225.50,1225.00,1225.25,78,14
05/20/2008,04:09,1225.25,1225.25,1225.25,1225.25,53,0
05/20/2008,04:10,1225.25,1225.50,1225.25,1225.25,2,11
05/20/2008,04:11,1225.00,1225.25,1225.00,1225.00,18,19
05/20/2008,04:12,1225.00,1225.25,1224.75,1225.00,147,93
05/20/2008,04:13,1225.00,1225.25,1224.75,1225.00,67,51
05/20/2008,04:14,1225.00,1225.25,1225.00,1225.25,100,0
05/20/2008,04:15,1225.25,1225.25,1224.75,1225.00,83,109
05/20/2008,04:16,1225.00,1225.25,1224.75,1224.75,61,319
05/20/2008,04:17,1224.75,1225.00,1224.75,1225.00,44,8
05/20/2008,04:18,1225.00,1225.00,1224.75,1224.75,19,190
05/20/2008,04:19,1224.75,1224.75,1224.50,1224.75,15,112
05/20/2008,04:20,1224.50,1224.75,1224.50,1224.50,75,69
05/20/2008,04:21,1224.75,1224.75,1224.25,1224.50,197,293
05/20/2008,04:22,1224.50,1224.75,1224.25,1224.50,111,33
05/20/2008,04:23,1224.50,1224.50,1224.50,1224.50,62,0
05/20/2008,04:24,1224.50,1224.50,1224.25,1224.50,288,23
05/20/2008,04:25,1224.50,1224.50,1224.50,1224.50,114,0
05/20/2008,04:26,1224.75,1224.75,1224.50,1224.50,4,134
05/20/2008,04:27,1224.50,1224.75,1224.50,1224.50,4,13
05/20/2008,04:28,1224.50,1224.75,1224.50,1224.50,97,110
05/20/2008,04:29,1224.50,1224.75,1224.50,1224.75,204,81
05/20/2008,04:30,1224.75,1225.25,1224.75,1224.75,214,224
05/20/2008,04:31,1225.00,1225.00,1224.50,1224.75,10,82
05/20/2008,04:32,1224.75,1224.75,1224.50,1224.50,9,10
05/20/2008,04:33,1224.75,1224.75,1224.50,1224.50,36,12
05/20/2008,04:34,1224.75,1224.75,1224.50,1224.75,73,88
05/20/2008,04:35,1224.75,1225.00,1224.50,1224.50,57,160
05/20/2008,04:36,1224.50,1224.75,1224.50,1224.50,7,30
05/20/2008,04:37,1224.75,1224.75,1224.75,1224.75,85,0
05/20/2008,04:38,1224.50,1224.75,1224.25,1224.50,98,222
05/20/2008,04:39,1224.50,1224.50,1224.25,1224.50,171,1
05/20/2008,04:40,1224.50,1224.75,1224.50,1224.50,105,73
05/20/2008,04:41,1224.50,1224.75,1224.50,1224.50,63,76
05/20/2008,04:42,1224.75,1224.75,1224.75,1224.75,154,0
05/20/2008,04:43,1224.75,1224.75,1224.50,1224.50,66,329
05/20/2008,04:44,1224.50,1224.75,1224.50,1224.75,82,324
05/20/2008,04:45,1224.75,1224.75,1224.50,1224.50,89,77
05/20/2008,04:46,1224.50,1224.75,1224.50,1224.50,133,74
05/20/2008,04:47,1224.50,1224.50,1224.50,1224.50,0,78
05/20/2008,04:48,1224.50,1224.50,1224.25,1224.25,34,140
05/20/2008,04:49,1224.25,1224.50,1224.25,1224.50,20,347
05/20/2008,04:50,1224.25,1224.25,1224.00,1224.00,0,660
05/20/2008,04:51,1224.25,1224.25,1224.25,1224.25,245,0
05/20/2008,04:52,1224.50,1224.50,1224.25,1224.25,169,77
05/20/2008,04:53,1224.50,1224.50,1224.25,1224.50,75,2
05/20/2008,04:54,1224.50,1224.50,1224.25,1224.25,16,3
05/20/2008,04:55,1224.25,1224.50,1224.25,1224.25,213,16
05/20/2008,04:56,1224.50,1224.50,1224.00,1224.00,2,168
05/20/2008,04:57,1224.25,1224.25,1224.00,1224.00,93,84
05/20/2008,04:58,1224.00,1224.25,1224.00,1224.25,30,52
05/20/2008,04:59,1224.25,1224.25,1224.25,1224.25,241,0
05/20/2008,05:00,1224.00,1224.25,1224.00,1224.00,1,348
05/20/2008,05:01,1224.00,1224.50,1223.75,1224.50,299,520
05/20/2008,05:02,1224.50,1225.50,1224.25,1224.75,808,427
05/20/2008,05:03,1224.75,1225.00,1224.50,1224.75,64,293
05/20/2008,05:04,1224.75,1225.25,1224.75,1225.00,486,146
05/20/2008,05:05,1225.25,1225.25,1225.00,1225.00,7,190
05/20/2008,05:06,1225.25,1225.25,1225.00,1225.00,28,55
05/20/2008,05:07,1225.00,1225.50,1225.00,1225.50,239,143
05/20/2008,05:08,1225.50,1225.50,1225.00,1225.00,12,400
05/20/2008,05:09,1225.00,1225.00,1224.75,1224.75,11,58
05/20/2008,05:10,1224.75,1225.00,1224.75,1224.75,17,212
05/20/2008,05:11,1224.75,1225.00,1224.75,1224.75,2,70
05/20/2008,05:12,1225.00,1225.00,1224.50,1224.75,73,43
05/20/2008,05:13,1225.00,1225.00,1224.50,1224.75,16,51
05/20/2008,05:14,1224.75,1224.75,1224.50,1224.50,84,36
05/20/2008,05:15,1224.75,1224.75,1224.50,1224.50,54,62
05/20/2008,05:16,1224.50,1224.75,1224.50,1224.50,10,43
05/20/2008,05:17,1224.75,1224.75,1224.50,1224.50,24,34
05/20/2008,05:18,1224.50,1224.75,1224.50,1224.50,16,41
05/20/2008,05:19,1224.50,1225.00,1224.50,1225.00,118,53
05/20/2008,05:20,1225.00,1225.00,1224.75,1224.75,12,61
05/20/2008,05:22,1224.50,1224.50,1224.50,1224.50,0,111
05/20/2008,05:23,1224.50,1224.50,1224.25,1224.50,55,49
05/20/2008,05:24,1224.50,1224.75,1224.50,1224.50,77,23
05/20/2008,05:25,1224.50,1224.50,1224.50,1224.50,0,43
05/20/2008,05:26,1224.50,1224.75,1224.50,1224.75,1,9
05/20/2008,05:27,1224.50,1224.75,1224.50,1224.75,52,34
05/20/2008,05:28,1224.50,1224.50,1224.50,1224.50,0,27
05/20/2008,05:29,1224.75,1224.75,1224.50,1224.75,103,34
05/20/2008,05:30,1224.75,1224.75,1224.50,1224.50,7,29
05/20/2008,05:31,1224.75,1225.00,1224.50,1225.00,164,3
05/20/2008,05:32,1225.25,1225.25,1225.00,1225.25,69,4
05/20/2008,05:33,1225.00,1225.00,1224.50,1224.75,30,184
05/20/2008,05:34,1224.75,1225.25,1224.75,1225.25,204,0
05/20/2008,05:35,1225.25,1225.50,1225.00,1225.25,55,140
05/20/2008,05:36,1225.25,1225.25,1224.50,1224.50,0,344
05/20/2008,05:37,1224.75,1224.75,1224.50,1224.50,114,138
05/20/2008,05:38,1224.75,1225.00,1224.50,1224.50,141,268
05/20/2008,05:39,1224.50,1224.75,1224.25,1224.25,1,169
05/20/2008,05:40,1224.50,1224.50,1224.50,1224.50,78,0
05/20/2008,05:41,1224.50,1224.50,1224.25,1224.25,151,284
05/20/2008,05:42,1224.25,1224.25,1224.00,1224.25,69,90
05/20/2008,05:43,1224.00,1224.25,1224.00,1224.00,9,162
05/20/2008,05:44,1224.25,1224.25,1223.75,1224.00,6,324
05/20/2008,05:45,1224.00,1224.00,1223.75,1223.75,39,122
05/20/2008,05:46,1224.00,1224.00,1223.75,1224.00,50,12
05/20/2008,05:47,1223.75,1224.25,1223.75,1224.00,46,82
05/20/2008,05:48,1224.00,1224.00,1223.75,1224.00,1,199
05/20/2008,05:49,1224.00,1224.25,1223.75,1224.00,272,30
05/20/2008,05:50,1224.00,1224.25,1223.75,1224.25,47,191
05/20/2008,05:51,1224.25,1224.25,1224.00,1224.00,3,59
05/20/2008,05:52,1224.00,1224.00,1224.00,1224.00,0,38
05/20/2008,05:53,1224.25,1224.50,1224.25,1224.25,102,37
05/20/2008,05:54,1224.25,1224.25,1224.00,1224.25,10,109
05/20/2008,05:55,1224.00,1224.25,1224.00,1224.00,48,47
05/20/2008,05:56,1224.00,1224.25,1224.00,1224.25,20,5
05/20/2008,05:57,1224.25,1224.25,1224.00,1224.00,1,45
05/20/2008,05:58,1224.25,1224.25,1224.00,1224.25,39,38
05/20/2008,05:59,1224.25,1224.50,1224.25,1224.25,73,13
05/20/2008,06:00,1224.50,1224.50,1224.25,1224.50,81,4
05/20/2008,06:01,1224.25,1224.50,1224.00,1224.00,124,125
05/20/2008,06:02,1224.25,1224.50,1224.25,1224.50,43,60
05/20/2008,06:03,1224.00,1224.25,1224.00,1224.00,34,10
05/20/2008,06:04,1224.00,1224.50,1224.00,1224.25,74,40
05/20/2008,06:05,1224.50,1224.50,1224.00,1224.25,46,134
05/20/2008,06:06,1224.25,1224.50,1224.00,1224.25,34,104
05/20/2008,06:07,1224.25,1224.25,1224.00,1224.25,55,25
05/20/2008,06:08,1224.25,1224.75,1224.25,1224.75,149,169
05/20/2008,06:09,1224.50,1224.75,1224.50,1224.50,24,81
05/20/2008,06:10,1224.75,1225.00,1224.50,1225.00,130,50
05/20/2008,06:11,1224.75,1225.00,1224.75,1224.75,17,176
05/20/2008,06:12,1224.50,1225.00,1224.50,1224.75,174,219
05/20/2008,06:13,1224.75,1225.00,1224.75,1225.00,131,77
05/20/2008,06:14,1225.00,1225.00,1224.50,1224.50,12,583
05/20/2008,06:15,1224.50,1224.50,1224.50,1224.50,0,168
05/20/2008,06:16,1224.50,1224.75,1224.50,1224.75,22,381
05/20/2008,06:17,1224.50,1224.50,1224.25,1224.50,94,207
05/20/2008,06:18,1224.50,1224.50,1224.25,1224.50,42,11
05/20/2008,06:19,1224.25,1224.50,1224.25,1224.25,142,29
05/20/2008,06:20,1224.25,1224.50,1224.25,1224.50,258,8
05/20/2008,06:21,1224.50,1224.75,1224.50,1224.75,408,90
05/20/2008,06:22,1224.75,1224.75,1224.50,1224.50,240,146
05/20/2008,06:23,1224.75,1224.75,1224.50,1224.75,8,9
05/20/2008,06:24,1224.50,1224.75,1224.25,1224.75,173,163
05/20/2008,06:25,1224.75,1224.75,1224.50,1224.75,8,161
05/20/2008,06:26,1224.75,1224.75,1224.25,1224.25,2,145
05/20/2008,06:27,1224.50,1224.50,1224.25,1224.25,17,74
05/20/2008,06:28,1224.50,1224.50,1224.25,1224.50,7,59
05/20/2008,06:29,1224.25,1224.50,1224.00,1224.00,27,69
05/20/2008,06:30,1224.25,1224.25,1223.75,1223.75,8,324
05/20/2008,06:31,1224.00,1224.00,1224.00,1224.00,121,0
05/20/2008,06:32,1224.00,1224.00,1224.00,1224.00,54,0
05/20/2008,06:33,1224.00,1224.00,1224.00,1224.00,133,0
05/20/2008,06:34,1224.25,1224.25,1224.00,1224.00,1,10
05/20/2008,06:35,1224.00,1224.25,1224.00,1224.25,8,11
05/20/2008,06:36,1224.25,1224.50,1224.25,1224.50,160,14
05/20/2008,06:37,1224.50,1224.50,1224.25,1224.25,3,1
05/20/2008,06:38,1224.50,1224.50,1224.50,1224.50,2,0
05/20/2008,06:39,1224.50,1224.50,1224.50,1224.50,33,0
05/20/2008,06:40,1224.50,1224.50,1224.25,1224.50,9,13
05/20/2008,06:41,1224.50,1224.50,1224.50,1224.50,39,0
05/20/2008,06:42,1224.50,1224.50,1224.25,1224.25,277,145
05/20/2008,06:43,1224.25,1224.75,1224.25,1224.25,46,145
05/20/2008,06:44,1224.25,1224.50,1224.00,1224.00,5,277
05/20/2008,06:45,1224.00,1224.00,1223.75,1224.00,67,409
05/20/2008,06:46,1223.75,1224.00,1223.75,1223.75,6,46
05/20/2008,06:47,1224.00,1224.00,1223.75,1224.00,7,11
05/20/2008,06:48,1224.00,1224.00,1223.75,1223.75,1,26
05/20/2008,06:49,1223.75,1224.00,1223.75,1223.75,4,43
05/20/2008,06:50,1224.00,1224.00,1223.75,1223.75,14,8
05/20/2008,06:51,1224.00,1224.00,1224.00,1224.00,14,0
05/20/2008,06:52,1223.75,1224.00,1223.75,1223.75,1,288
05/20/2008,06:53,1223.75,1224.00,1223.75,1223.75,4,102
05/20/2008,06:54,1223.75,1224.25,1223.75,1224.25,484,2
05/20/2008,06:55,1224.25,1224.25,1224.00,1224.00,79,45
05/20/2008,06:56,1224.00,1224.00,1223.75,1224.00,166,63
05/20/2008,06:57,1224.00,1224.00,1224.00,1224.00,49,0
05/20/2008,06:58,1224.25,1224.25,1224.00,1224.25,16,2
05/20/2008,06:59,1224.25,1224.50,1224.25,1224.50,153,162
05/20/2008,07:00,1224.25,1224.75,1224.25,1224.50,181,350
05/20/2008,07:01,1224.25,1225.50,1224.25,1225.50,1066,1199
05/20/2008,07:02,1225.50,1225.50,1224.75,1225.25,445,578
05/20/2008,07:03,1225.25,1225.75,1225.00,1225.50,319,357
05/20/2008,07:04,1225.50,1225.50,1225.25,1225.25,47,224
05/20/2008,07:05,1225.50,1225.50,1225.25,1225.50,193,46
05/20/2008,07:06,1225.25,1225.50,1225.25,1225.50,6,3
05/20/2008,07:07,1225.25,1225.25,1224.75,1225.00,239,1659
05/20/2008,07:08,1225.25,1225.75,1225.00,1225.75,686,313
05/20/2008,07:09,1225.50,1225.75,1225.50,1225.50,18,358
05/20/2008,07:10,1225.50,1225.75,1225.00,1225.50,1323,603
05/20/2008,07:11,1225.50,1225.50,1225.25,1225.25,625,1324
05/20/2008,07:12,1225.25,1225.50,1225.00,1225.00,47,282
05/20/2008,07:13,1225.00,1225.25,1224.75,1224.75,62,442
05/20/2008,07:14,1224.75,1225.00,1224.50,1224.50,724,618
05/20/2008,07:15,1224.50,1224.75,1224.25,1224.50,115,209
05/20/2008,07:16,1224.50,1224.75,1224.25,1224.25,22,178
05/20/2008,07:17,1224.50,1224.50,1224.25,1224.50,67,80
05/20/2008,07:18,1224.25,1224.50,1224.00,1224.25,113,303
05/20/2008,07:19,1224.25,1224.50,1224.00,1224.25,464,218
05/20/2008,07:20,1224.25,1224.25,1223.75,1224.00,61,283
05/20/2008,07:21,1224.25,1224.25,1223.50,1223.50,376,704
05/20/2008,07:22,1224.00,1224.00,1223.25,1223.75,137,831
05/20/2008,07:23,1223.50,1224.00,1223.50,1223.75,524,734
05/20/2008,07:24,1223.75,1224.50,1223.75,1224.25,642,413
05/20/2008,07:25,1224.00,1224.25,1223.75,1223.75,768,406
05/20/2008,07:26,1223.75,1224.50,1223.75,1224.25,396,153
05/20/2008,07:27,1224.25,1224.75,1224.25,1224.50,229,175
05/20/2008,07:28,1224.50,1224.75,1224.50,1224.75,434,95
05/20/2008,07:29,1224.75,1225.50,1224.75,1225.00,732,430
05/20/2008,07:30,1225.25,1225.75,1223.50,1223.75,758,945
05/20/2008,07:31,1223.75,1225.50,1223.00,1223.50,2131,3246
05/20/2008,07:32,1223.50,1224.25,1223.00,1224.00,1558,1291
05/20/2008,07:33,1224.00,1224.50,1223.50,1223.50,564,1914
05/20/2008,07:34,1223.75,1223.75,1222.75,1223.00,1067,2108
05/20/2008,07:35,1222.75,1223.00,1222.50,1223.00,1104,1741
05/20/2008,07:36,1222.75,1223.50,1222.75,1222.75,1002,864
05/20/2008,07:37,1222.75,1223.25,1222.25,1222.50,873,1000
05/20/2008,07:38,1222.50,1222.50,1221.25,1221.75,1340,3771
05/20/2008,07:39,1221.50,1222.00,1221.25,1221.50,1047,2632
05/20/2008,07:40,1221.50,1222.00,1221.50,1221.75,1346,2121
05/20/2008,07:41,1221.50,1222.00,1221.25,1221.75,568,853
05/20/2008,07:42,1221.50,1221.50,1220.50,1221.50,1498,2547
05/20/2008,07:43,1221.50,1221.75,1221.25,1221.50,1631,1219
05/20/2008,07:44,1221.50,1221.75,1221.00,1221.50,130,939
05/20/2008,07:45,1221.50,1221.75,1221.25,1221.75,506,203
05/20/2008,07:46,1221.75,1222.50,1221.50,1222.00,1077,520
05/20/2008,07:47,1222.25,1222.25,1222.00,1222.25,91,66
05/20/2008,07:48,1222.25,1222.25,1221.75,1222.00,276,356
05/20/2008,07:49,1222.00,1222.25,1222.00,1222.00,104,281
05/20/2008,07:50,1221.75,1222.25,1221.75,1222.00,209,248
05/20/2008,07:51,1221.75,1222.00,1221.75,1221.75,17,453
05/20/2008,07:52,1221.75,1221.75,1221.25,1221.75,222,487
05/20/2008,07:53,1221.75,1222.00,1221.00,1221.00,593,1641
05/20/2008,07:54,1221.25,1221.50,1220.75,1221.25,1078,813
05/20/2008,07:55,1221.25,1221.25,1220.75,1221.25,292,556
05/20/2008,07:56,1221.00,1221.00,1220.50,1220.50,310,869
05/20/2008,07:57,1220.50,1220.75,1220.25,1220.25,355,1209
05/20/2008,07:58,1220.25,1220.50,1219.75,1220.00,718,2037
05/20/2008,07:59,1220.25,1221.00,1219.75,1221.00,2624,465
05/20/2008,08:00,1221.00,1221.25,1220.75,1221.25,1309,587
05/20/2008,08:01,1221.25,1221.25,1220.75,1220.75,408,372
05/20/2008,08:02,1220.75,1220.75,1220.50,1220.50,744,252
05/20/2008,08:03,1220.75,1221.00,1220.50,1221.00,256,9
05/20/2008,08:04,1221.00,1221.00,1220.50,1221.00,81,278
05/20/2008,08:05,1221.00,1221.25,1220.50,1220.75,613,871
05/20/2008,08:06,1220.75,1221.25,1220.50,1221.00,166,482
05/20/2008,08:07,1221.00,1221.25,1220.75,1221.25,560,218
05/20/2008,08:08,1221.25,1221.75,1221.00,1221.50,900,695
05/20/2008,08:09,1221.50,1221.75,1221.25,1221.75,1023,254
05/20/2008,08:10,1221.50,1221.75,1221.00,1221.00,1016,1573
05/20/2008,08:11,1221.00,1221.50,1220.75,1221.25,779,1095
05/20/2008,08:12,1221.25,1221.25,1220.75,1221.00,607,836
05/20/2008,08:13,1221.00,1221.00,1220.25,1220.50,623,1215
05/20/2008,08:14,1220.50,1220.50,1220.00,1220.00,162,1029
05/20/2008,08:15,1220.25,1220.75,1220.00,1220.75,516,268
05/20/2008,08:16,1220.50,1221.00,1220.25,1221.00,237,231
05/20/2008,08:17,1221.00,1221.75,1221.00,1221.50,974,494
05/20/2008,08:18,1221.50,1221.50,1220.75,1220.75,67,855
05/20/2008,08:19,1221.00,1221.25,1220.75,1221.00,287,279
05/20/2008,08:20,1221.25,1221.25,1220.50,1221.00,258,648
05/20/2008,08:21,1221.00,1221.00,1220.00,1220.75,944,1707
05/20/2008,08:22,1220.75,1221.00,1220.50,1220.75,379,567
05/20/2008,08:23,1220.75,1221.00,1220.50,1221.00,587,194
05/20/2008,08:24,1221.00,1221.00,1220.25,1220.75,509,1269
05/20/2008,08:25,1220.75,1221.00,1220.50,1220.75,141,688
05/20/2008,08:26,1220.50,1221.25,1220.50,1221.25,265,62
05/20/2008,08:27,1221.25,1221.50,1221.00,1221.00,308,541
05/20/2008,08:28,1221.25,1221.50,1221.00,1221.25,300,850
05/20/2008,08:29,1221.25,1222.25,1221.00,1221.75,2065,389
05/20/2008,08:30,1222.00,1222.25,1221.75,1222.25,2152,1281
05/20/2008,08:31,1222.25,1223.00,1222.00,1222.25,6668,5411
05/20/2008,08:32,1222.25,1222.25,1221.50,1221.50,1024,2679
05/20/2008,08:33,1221.75,1222.75,1221.50,1222.00,3355,2068
05/20/2008,08:34,1222.25,1222.25,1221.00,1221.25,2250,3118
05/20/2008,08:35,1221.00,1221.50,1220.00,1220.25,1017,5643
05/20/2008,08:36,1220.00,1220.50,1219.50,1219.75,3115,5093
05/20/2008,08:37,1219.50,1220.00,1219.25,1219.75,2554,3602
05/20/2008,08:38,1220.00,1220.25,1219.25,1219.50,1648,2725
05/20/2008,08:39,1219.50,1221.00,1219.25,1220.75,4522,1790
05/20/2008,08:40,1220.75,1221.00,1220.00,1220.25,2274,2279
05/20/2008,08:41,1220.25,1220.25,1219.00,1220.00,3536,5824
05/20/2008,08:42,1220.00,1220.50,1219.75,1220.00,2900,3100
05/20/2008,08:43,1220.00,1220.25,1219.50,1219.75,2014,1086
05/20/2008,08:44,1219.75,1219.75,1219.00,1219.25,1672,2878
05/20/2008,08:45,1219.25,1220.25,1219.25,1219.75,4043,3726
05/20/2008,08:46,1219.75,1220.50,1219.50,1220.25,3483,1497
05/20/2008,08:47,1220.25,1221.25,1220.25,1221.00,4366,3004
05/20/2008,08:48,1221.00,1221.75,1220.75,1221.50,2907,2769
05/20/2008,08:49,1221.50,1222.00,1221.00,1221.75,2900,1606
05/20/2008,08:50,1221.75,1222.00,1221.00,1221.50,1259,3228
05/20/2008,08:51,1221.75,1222.00,1220.50,1220.75,2310,3035
05/20/2008,08:52,1220.75,1221.25,1220.50,1221.00,1787,2538
05/20/2008,08:53,1220.75,1221.00,1220.25,1220.25,579,1688
05/20/2008,08:54,1220.25,1220.75,1219.50,1219.75,1201,5060
05/20/2008,08:55,1219.75,1220.50,1219.00,1219.25,2184,3534
05/20/2008,08:56,1219.25,1219.50,1218.50,1218.75,3442,4013
05/20/2008,08:57,1218.75,1219.25,1218.00,1218.75,3509,3546
05/20/2008,08:58,1218.75,1219.50,1218.25,1218.50,3479,2921
05/20/2008,08:59,1218.75,1218.75,1218.00,1218.25,1625,4515
05/20/2008,09:00,1218.25,1218.75,1218.00,1218.25,881,970
05/20/2008,09:01,1218.00,1218.50,1217.25,1217.75,3962,5370
05/20/2008,09:02,1217.50,1217.75,1217.00,1217.75,3140,3700
05/20/2008,09:03,1217.75,1218.25,1217.50,1218.00,3156,1485
05/20/2008,09:04,1218.00,1218.00,1216.75,1216.75,3814,3204
05/20/2008,09:05,1217.00,1217.75,1216.75,1217.75,2841,2592
05/20/2008,09:06,1217.75,1218.00,1217.50,1217.75,2313,1206
05/20/2008,09:07,1217.75,1218.50,1217.50,1218.25,3590,1087
05/20/2008,09:08,1218.25,1218.50,1217.75,1218.00,3688,1948
05/20/2008,09:09,1218.00,1218.50,1217.75,1218.00,4649,2559
05/20/2008,09:10,1218.25,1218.25,1217.75,1218.00,3507,1926
05/20/2008,09:11,1217.75,1218.00,1216.00,1216.25,4497,8992
05/20/2008,09:12,1216.25,1217.00,1216.25,1216.75,3311,2826
05/20/2008,09:13,1216.75,1217.50,1216.50,1217.50,2544,1576
05/20/2008,09:14,1217.50,1218.00,1217.25,1218.00,2960,1179
05/20/2008,09:15,1218.00,1218.75,1217.75,1218.75,4028,1898
05/20/2008,09:16,1218.50,1219.00,1218.25,1218.50,3619,5519
05/20/2008,09:17,1218.50,1219.25,1218.25,1219.00,3190,2953
05/20/2008,09:18,1218.75,1219.00,1218.25,1218.50,1812,1754
05/20/2008,09:19,1218.25,1218.75,1217.75,1217.75,1060,3005
05/20/2008,09:20,1217.75,1218.50,1217.75,1218.50,2566,2437
05/20/2008,09:21,1218.75,1219.25,1218.50,1219.00,3595,2280
05/20/2008,09:22,1219.00,1219.75,1218.75,1219.50,4300,1266
05/20/2008,09:23,1219.50,1219.50,1218.25,1218.50,962,2623
05/20/2008,09:24,1218.25,1218.50,1217.75,1218.25,2467,2091
05/20/2008,09:25,1218.00,1218.75,1218.00,1218.75,1739,1803
05/20/2008,09:26,1218.50,1219.50,1218.50,1219.00,2503,1295
05/20/2008,09:27,1219.00,1219.25,1218.00,1218.50,1061,1856
05/20/2008,09:28,1218.25,1220.00,1218.25,1220.00,4499,1483
05/20/2008,09:29,1220.00,1220.00,1219.50,1219.75,1812,1049
05/20/2008,09:30,1219.75,1220.00,1219.00,1219.25,1309,3300
05/20/2008,09:31,1219.25,1219.50,1218.50,1218.75,1819,3487
05/20/2008,09:32,1218.75,1219.00,1218.00,1218.75,4529,3981
05/20/2008,09:33,1218.75,1218.75,1217.75,1218.25,3478,4414
05/20/2008,09:34,1218.25,1218.50,1217.50,1217.75,1334,3300
05/20/2008,09:35,1217.50,1218.00,1216.75,1217.25,5118,3430
05/20/2008,09:36,1217.00,1217.50,1216.25,1216.75,3524,4436
05/20/2008,09:37,1217.00,1217.00,1216.25,1216.75,1396,3369
05/20/2008,09:38,1216.50,1217.50,1216.50,1217.00,2959,1141
05/20/2008,09:39,1217.00,1217.00,1215.75,1216.75,3536,6963
05/20/2008,09:40,1216.50,1217.00,1216.50,1216.50,3090,1550
05/20/2008,09:41,1216.50,1217.00,1216.25,1217.00,2027,751
05/20/2008,09:42,1217.00,1217.25,1216.00,1216.25,3543,3050
05/20/2008,09:43,1216.50,1217.50,1216.25,1217.50,2377,1416
05/20/2008,09:44,1217.50,1218.00,1217.25,1217.75,3381,1372
05/20/2008,09:45,1217.75,1218.25,1217.50,1218.25,1689,930
05/20/2008,09:46,1218.00,1218.75,1217.75,1218.00,1272,1782
05/20/2008,09:47,1218.00,1218.25,1217.25,1217.75,1003,1912
05/20/2008,09:48,1217.75,1218.00,1217.25,1217.50,253,991
05/20/2008,09:49,1217.50,1218.50,1217.25,1218.25,1970,1145
05/20/2008,09:50,1218.25,1218.75,1218.00,1218.75,1622,530
05/20/2008,09:51,1218.75,1219.50,1218.50,1219.00,4633,2556
05/20/2008,09:52,1219.25,1219.50,1218.50,1218.75,1614,2082
05/20/2008,09:53,1219.00,1219.00,1218.00,1218.25,1377,1719
05/20/2008,09:54,1218.25,1218.50,1217.50,1217.75,1888,3210
05/20/2008,09:55,1217.75,1218.25,1217.00,1217.25,2016,3120
05/20/2008,09:56,1217.25,1217.75,1217.25,1217.50,2161,1511
05/20/2008,09:57,1217.75,1218.50,1217.50,1218.50,2331,1539
05/20/2008,09:58,1218.50,1218.75,1218.00,1218.75,1823,1184
05/20/2008,09:59,1218.75,1219.25,1218.50,1219.00,4442,3130
05/20/2008,10:00,1219.00,1219.25,1218.25,1219.00,2210,2479
05/20/2008,10:01,1219.25,1219.75,1218.50,1218.75,4180,2919
05/20/2008,10:02,1219.00,1219.25,1218.25,1218.50,2446,2193
05/20/2008,10:03,1218.50,1218.50,1216.75,1217.50,2526,6193
05/20/2008,10:04,1217.50,1217.50,1217.00,1217.50,1006,1025
05/20/2008,10:05,1217.50,1217.75,1216.25,1216.50,651,2233
05/20/2008,10:06,1216.25,1217.25,1215.75,1216.00,3307,4791
05/20/2008,10:07,1216.00,1216.75,1216.00,1216.50,3143,1757
05/20/2008,10:08,1216.50,1217.50,1215.25,1215.75,3549,8311
05/20/2008,10:09,1215.50,1215.75,1215.00,1215.50,2098,3545
05/20/2008,10:10,1215.50,1215.75,1214.75,1215.25,4752,3821
05/20/2008,10:11,1215.25,1216.50,1215.00,1216.00,6463,2236
05/20/2008,10:12,1216.00,1216.25,1215.25,1215.50,2278,3630
05/20/2008,10:13,1215.50,1216.25,1215.25,1216.00,2693,1947
05/20/2008,10:14,1216.00,1216.00,1215.50,1216.00,1286,521
05/20/2008,10:15,1216.00,1216.25,1215.50,1216.25,2314,1365
05/20/2008,10:16,1215.75,1216.50,1215.75,1216.50,2455,1210
05/20/2008,10:17,1216.50,1216.75,1216.25,1216.25,1686,1097
05/20/2008,10:18,1216.50,1216.50,1215.50,1215.75,1425,2242
05/20/2008,10:19,1215.75,1216.50,1215.25,1216.25,1896,1193
05/20/2008,10:20,1216.25,1216.25,1215.50,1216.00,1230,2643
05/20/2008,10:21,1216.00,1216.25,1215.75,1216.00,1221,591
05/20/2008,10:22,1216.00,1216.25,1215.50,1216.25,1553,418
05/20/2008,10:23,1216.50,1216.50,1215.75,1216.00,1918,2052
05/20/2008,10:24,1215.75,1216.50,1215.25,1216.50,2847,1827
05/20/2008,10:25,1216.50,1216.50,1215.75,1216.00,1020,2407
05/20/2008,10:26,1216.00,1216.50,1216.00,1216.25,1490,418
05/20/2008,10:27,1216.25,1216.50,1216.00,1216.50,866,1184
05/20/2008,10:28,1216.25,1216.50,1215.75,1215.75,499,1803
05/20/2008,10:29,1216.00,1216.75,1215.75,1216.25,1638,1170
05/20/2008,10:30,1216.25,1216.25,1215.50,1216.25,2424,2658
05/20/2008,10:31,1216.00,1216.50,1216.00,1216.25,1688,1058
05/20/2008,10:32,1216.25,1216.75,1215.00,1215.00,2593,4345
05/20/2008,10:33,1215.25,1215.75,1215.00,1215.50,2071,1798
05/20/2008,10:34,1215.50,1216.25,1215.00,1216.25,2172,1219
05/20/2008,10:35,1216.25,1216.50,1215.50,1216.00,1312,2121
05/20/2008,10:36,1216.00,1216.00,1214.00,1214.50,1648,7076
05/20/2008,10:37,1214.50,1214.75,1214.00,1214.50,1652,5518
05/20/2008,10:38,1214.75,1215.00,1214.50,1214.75,3617,1329
05/20/2008,10:39,1214.75,1215.50,1214.75,1215.25,2096,601
05/20/2008,10:40,1215.25,1215.75,1215.00,1215.00,2667,2738
05/20/2008,10:41,1214.75,1215.00,1214.25,1214.75,1396,2688
05/20/2008,10:42,1214.75,1215.25,1214.25,1215.00,3479,829
05/20/2008,10:43,1215.25,1215.50,1214.75,1214.75,2273,1139
05/20/2008,10:44,1215.00,1215.25,1214.25,1214.50,491,1613
05/20/2008,10:45,1214.50,1214.75,1213.75,1213.75,2135,4480
05/20/2008,10:46,1213.75,1214.25,1213.50,1214.25,2170,2724
05/20/2008,10:47,1214.25,1214.50,1213.25,1213.50,2044,3782
05/20/2008,10:48,1213.25,1214.25,1213.00,1214.00,5265,1850
05/20/2008,10:49,1214.00,1214.75,1213.50,1214.25,3283,1974
05/20/2008,10:50,1214.00,1214.25,1213.75,1214.00,676,944
05/20/2008,10:51,1214.00,1214.25,1213.25,1213.75,1878,2256
05/20/2008,10:52,1213.50,1213.75,1213.25,1213.75,3112,1164
05/20/2008,10:53,1214.00,1214.25,1213.50,1214.00,2170,1449
05/20/2008,10:54,1214.00,1214.25,1213.50,1214.00,2854,489
05/20/2008,10:55,1214.00,1214.50,1213.75,1214.25,3948,1290
05/20/2008,10:56,1214.00,1214.25,1213.50,1213.75,853,1168
05/20/2008,10:57,1213.50,1214.00,1213.50,1213.50,826,548
05/20/2008,10:58,1213.50,1214.00,1213.25,1213.75,980,799
05/20/2008,10:59,1213.50,1214.25,1213.50,1214.00,697,93
05/20/2008,11:00,1214.00,1214.50,1214.00,1214.25,2943,81
05/20/2008,11:01,1214.25,1214.75,1214.00,1214.25,2623,2030
05/20/2008,11:02,1214.25,1214.25,1213.50,1213.75,370,1294
05/20/2008,11:03,1213.50,1214.50,1213.50,1214.50,1541,653
05/20/2008,11:04,1214.50,1214.75,1214.25,1214.50,1892,1002
05/20/2008,11:05,1214.50,1215.00,1214.50,1214.50,2010,923
05/20/2008,11:06,1214.75,1215.50,1214.50,1215.25,2770,288
05/20/2008,11:07,1215.00,1215.25,1214.75,1215.00,1016,994
05/20/2008,11:08,1214.75,1215.50,1214.50,1215.25,1684,2513
05/20/2008,11:09,1215.25,1215.75,1215.00,1215.25,2311,2238
05/20/2008,11:10,1215.25,1215.50,1215.00,1215.50,628,93
05/20/2008,11:11,1215.25,1215.75,1215.25,1215.50,1169,206
05/20/2008,11:12,1215.50,1216.00,1215.00,1215.25,1356,1583
05/20/2008,11:13,1215.25,1216.00,1215.00,1215.50,1613,467
05/20/2008,11:14,1215.50,1216.50,1215.50,1216.25,2581,412
05/20/2008,11:15,1216.50,1216.50,1215.75,1216.00,1352,1796
05/20/2008,11:16,1216.00,1216.25,1215.50,1216.25,1348,1754
05/20/2008,11:17,1216.25,1216.25,1216.00,1216.25,1131,397
05/20/2008,11:18,1216.00,1216.25,1215.50,1215.75,874,2076
05/20/2008,11:19,1215.75,1216.00,1215.50,1215.75,619,570
05/20/2008,11:20,1216.00,1216.00,1215.75,1215.75,140,394
05/20/2008,11:21,1215.75,1216.25,1215.75,1216.25,621,117
05/20/2008,11:22,1216.00,1216.50,1216.00,1216.50,2469,118
05/20/2008,11:23,1216.50,1217.25,1216.25,1217.00,5116,1346
05/20/2008,11:24,1217.25,1218.25,1217.00,1217.75,5434,2941
05/20/2008,11:25,1217.75,1218.25,1217.50,1217.75,2964,2606
05/20/2008,11:26,1217.75,1218.00,1217.25,1217.50,1938,2641
05/20/2008,11:27,1217.50,1218.00,1217.25,1217.25,1331,1538
05/20/2008,11:28,1217.50,1217.75,1217.25,1217.50,1428,2123
05/20/2008,11:29,1217.50,1217.75,1217.00,1217.25,126,1004
05/20/2008,11:30,1217.25,1217.50,1216.75,1217.25,1710,1090
05/20/2008,11:31,1217.25,1217.75,1217.00,1217.50,961,455
05/20/2008,11:32,1217.75,1217.75,1217.50,1217.75,338,245
05/20/2008,11:33,1217.75,1217.75,1217.25,1217.50,884,339
05/20/2008,11:34,1217.50,1217.75,1216.75,1217.50,1455,1989
05/20/2008,11:35,1217.75,1217.75,1217.25,1217.50,140,360
05/20/2008,11:36,1217.25,1217.75,1217.25,1217.75,319,158
05/20/2008,11:37,1217.50,1218.00,1217.50,1217.75,314,567
05/20/2008,11:38,1217.75,1218.00,1217.50,1218.00,2392,378
05/20/2008,11:39,1218.00,1218.75,1217.75,1217.75,4176,2413
05/20/2008,11:40,1217.75,1218.00,1217.25,1217.50,1445,1613
05/20/2008,11:41,1217.25,1217.50,1216.50,1217.25,1325,2614
05/20/2008,11:42,1217.00,1217.25,1216.00,1216.25,929,3006
05/20/2008,11:43,1216.25,1216.25,1215.75,1216.00,1248,4433
05/20/2008,11:44,1215.75,1216.50,1215.75,1216.25,1255,386
05/20/2008,11:45,1216.00,1216.50,1215.75,1215.75,1956,1016
05/20/2008,11:46,1215.75,1216.25,1215.75,1216.25,524,431
05/20/2008,11:47,1216.25,1216.50,1216.00,1216.25,1387,477
05/20/2008,11:48,1216.25,1216.25,1215.50,1215.50,153,1831
05/20/2008,11:49,1215.50,1215.75,1215.25,1215.25,2805,2343
05/20/2008,11:50,1215.50,1215.75,1215.25,1215.75,1885,1260
05/20/2008,11:51,1215.75,1215.75,1215.50,1215.75,791,61
05/20/2008,11:52,1215.75,1215.75,1215.25,1215.50,1226,1862
05/20/2008,11:53,1215.50,1216.00,1215.25,1215.75,2065,1067
05/20/2008,11:54,1215.50,1215.50,1214.50,1214.75,1971,3831
05/20/2008,11:55,1214.75,1215.00,1214.25,1214.50,654,2074
05/20/2008,11:56,1214.25,1214.75,1214.00,1214.75,1618,1469
05/20/2008,11:57,1214.50,1214.75,1214.25,1214.50,858,2269
05/20/2008,11:58,1214.50,1215.00,1214.25,1214.75,620,263
05/20/2008,11:59,1214.75,1215.25,1214.50,1215.00,2376,587
05/20/2008,12:00,1215.25,1215.25,1214.75,1215.00,235,707
05/20/2008,12:01,1215.25,1215.25,1214.75,1215.00,726,325
05/20/2008,12:02,1215.25,1215.25,1215.00,1215.25,583,25
05/20/2008,12:03,1215.25,1215.25,1214.75,1215.00,413,533
05/20/2008,12:04,1215.25,1215.75,1215.00,1215.75,1753,98
05/20/2008,12:05,1215.50,1216.00,1215.25,1215.50,1630,2302
05/20/2008,12:06,1215.50,1215.75,1215.25,1215.50,1427,86
05/20/2008,12:07,1215.75,1216.50,1215.50,1216.50,2997,116
05/20/2008,12:08,1216.50,1217.00,1216.25,1217.00,3144,1899
05/20/2008,12:09,1216.75,1217.00,1216.50,1216.75,652,922
05/20/2008,12:10,1216.50,1217.00,1216.00,1216.00,1095,2294
05/20/2008,12:11,1216.00,1216.75,1216.00,1216.50,1425,464
05/20/2008,12:12,1216.50,1216.75,1216.25,1216.50,247,338
05/20/2008,12:13,1216.50,1217.25,1216.25,1217.25,1942,442
05/20/2008,12:14,1217.00,1217.50,1217.00,1217.25,1182,1121
05/20/2008,12:15,1217.25,1217.75,1217.25,1217.25,1438,389
05/20/2008,12:16,1217.50,1217.75,1217.00,1217.00,720,1341
05/20/2008,12:17,1217.25,1217.25,1216.75,1217.00,626,935
05/20/2008,12:18,1217.25,1217.25,1216.75,1217.00,214,227
05/20/2008,12:19,1217.25,1217.25,1217.00,1217.00,160,71
05/20/2008,12:20,1217.00,1217.75,1217.00,1217.50,545,313
05/20/2008,12:21,1217.50,1217.75,1216.25,1216.50,1193,2813
05/20/2008,12:22,1216.50,1216.75,1216.00,1216.00,711,1169
05/20/2008,12:23,1216.00,1216.25,1215.00,1215.25,311,3036
05/20/2008,12:24,1215.25,1215.25,1214.50,1215.00,664,1108
05/20/2008,12:25,1214.75,1216.00,1214.75,1215.50,2303,561
05/20/2008,12:26,1215.75,1217.00,1215.50,1217.00,2982,720
05/20/2008,12:27,1217.00,1217.50,1216.75,1217.00,1141,946
05/20/2008,12:28,1216.75,1217.00,1216.00,1216.25,45,1746
05/20/2008,12:29,1216.00,1216.50,1216.00,1216.50,1446,96
05/20/2008,12:30,1216.50,1217.00,1216.25,1216.50,1018,483
05/20/2008,12:31,1216.50,1216.75,1216.00,1216.00,785,2119
05/20/2008,12:32,1216.25,1216.25,1215.50,1215.50,1134,2345
05/20/2008,12:33,1215.50,1215.75,1215.25,1215.50,646,844
05/20/2008,12:34,1215.50,1215.75,1215.00,1215.25,865,625
05/20/2008,12:35,1215.00,1215.75,1214.75,1215.50,1634,1839
05/20/2008,12:36,1215.50,1215.75,1215.25,1215.50,1313,2081
05/20/2008,12:37,1215.50,1215.50,1214.75,1215.00,2118,1759
05/20/2008,12:38,1215.00,1215.25,1214.50,1215.00,1983,1457
05/20/2008,12:39,1215.25,1215.25,1214.50,1215.00,820,1107
05/20/2008,12:40,1215.00,1215.00,1214.00,1214.25,1117,2947
05/20/2008,12:41,1214.25,1214.25,1213.25,1213.25,1551,3899
05/20/2008,12:42,1213.25,1213.50,1212.75,1213.25,1753,3141
05/20/2008,12:43,1213.25,1214.75,1213.00,1214.50,3621,1003
05/20/2008,12:44,1214.50,1215.00,1213.75,1214.00,2172,3495
05/20/2008,12:45,1214.00,1214.75,1214.00,1214.75,1487,593
05/20/2008,12:46,1214.75,1215.00,1214.50,1215.00,841,330
05/20/2008,12:47,1215.00,1215.00,1214.00,1214.25,1854,1620
05/20/2008,12:48,1214.50,1214.75,1214.25,1214.50,2062,1044
05/20/2008,12:49,1214.50,1215.00,1214.50,1214.75,1187,1649
05/20/2008,12:50,1214.75,1215.75,1214.75,1215.25,3184,2791
05/20/2008,12:51,1215.25,1215.75,1215.25,1215.25,770,496
05/20/2008,12:52,1215.25,1215.50,1214.00,1215.25,2131,2036
05/20/2008,12:53,1215.25,1216.00,1214.75,1215.00,1067,1740
05/20/2008,12:54,1215.00,1215.25,1214.50,1214.75,493,650
05/20/2008,12:55,1214.75,1215.00,1214.00,1214.00,1084,2115
05/20/2008,12:56,1214.25,1214.25,1213.00,1213.25,1984,4315
05/20/2008,12:57,1213.25,1213.25,1211.50,1212.25,5677,12511
05/20/2008,12:58,1212.25,1212.25,1211.50,1212.00,2611,4163
05/20/2008,12:59,1212.00,1212.50,1211.75,1211.75,2659,3298
05/20/2008,13:00,1211.75,1212.25,1211.50,1212.00,1738,1760
05/20/2008,13:01,1212.25,1213.00,1211.75,1212.50,3423,2139
05/20/2008,13:02,1212.25,1213.00,1212.00,1212.75,1292,2417
05/20/2008,13:03,1212.75,1213.50,1212.50,1213.25,3068,979
05/20/2008,13:04,1213.00,1213.50,1212.25,1212.50,1543,1425
05/20/2008,13:05,1212.75,1213.00,1212.50,1212.75,1211,517
05/20/2008,13:06,1212.50,1213.25,1212.50,1213.00,763,878
05/20/2008,13:07,1213.00,1213.25,1212.00,1212.50,1855,2972
05/20/2008,13:08,1212.75,1213.25,1212.50,1212.75,1896,1174
05/20/2008,13:09,1212.75,1213.00,1210.25,1210.50,2983,10886
05/20/2008,13:10,1210.50,1211.50,1210.50,1211.25,2612,3017
05/20/2008,13:11,1211.25,1212.00,1211.00,1211.75,3704,517
05/20/2008,13:12,1212.00,1212.50,1211.75,1212.25,2970,929
05/20/2008,13:13,1212.25,1212.25,1212.00,1212.00,884,242
05/20/2008,13:14,1212.00,1212.25,1211.50,1212.00,151,1383
05/20/2008,13:15,1211.75,1212.00,1211.50,1212.00,1751,850
05/20/2008,13:16,1211.75,1212.00,1211.00,1211.25,1887,2691
05/20/2008,13:17,1211.25,1212.00,1211.25,1211.50,1564,741
05/20/2008,13:18,1211.25,1211.75,1210.75,1210.75,2058,3641
05/20/2008,13:19,1210.75,1211.00,1210.00,1210.75,3514,5481
05/20/2008,13:20,1210.75,1211.00,1210.25,1210.50,2601,1375
05/20/2008,13:21,1210.50,1211.00,1210.00,1211.00,2543,1649
05/20/2008,13:22,1211.00,1211.50,1210.75,1211.25,4282,2094
05/20/2008,13:23,1211.50,1211.75,1211.00,1211.50,1692,1398
05/20/2008,13:24,1211.25,1211.50,1210.75,1211.00,456,869
05/20/2008,13:25,1211.25,1211.75,1211.00,1211.75,1266,172
05/20/2008,13:26,1211.50,1211.75,1211.25,1211.25,48,829
05/20/2008,13:27,1211.25,1211.25,1210.75,1210.75,164,838
05/20/2008,13:28,1210.75,1211.00,1210.50,1210.50,277,2223
05/20/2008,13:29,1210.50,1211.00,1210.50,1210.75,550,1166
05/20/2008,13:30,1210.50,1211.00,1210.25,1210.75,1111,1358
05/20/2008,13:31,1210.50,1210.75,1210.25,1210.75,167,1046
05/20/2008,13:32,1210.75,1211.25,1210.50,1211.00,1366,792
05/20/2008,13:33,1211.25,1211.75,1211.00,1211.75,1809,310
05/20/2008,13:34,1211.75,1212.50,1211.50,1212.25,3877,2575
05/20/2008,13:35,1212.25,1212.50,1212.00,1212.50,2152,1801
05/20/2008,13:36,1212.25,1212.75,1212.25,1212.50,2444,840
05/20/2008,13:37,1212.75,1213.75,1212.50,1213.75,4627,1900
05/20/2008,13:38,1213.50,1213.75,1212.75,1213.00,1258,3793
05/20/2008,13:39,1212.75,1213.25,1212.75,1213.25,1115,409
05/20/2008,13:40,1213.25,1213.75,1213.00,1213.25,1606,611
05/20/2008,13:41,1213.50,1213.75,1213.25,1213.50,395,406
05/20/2008,13:42,1213.50,1213.75,1212.50,1213.25,1021,2347
05/20/2008,13:43,1213.00,1213.25,1212.75,1213.25,749,965
05/20/2008,13:44,1213.25,1213.50,1212.50,1212.75,1632,1350
05/20/2008,13:45,1212.50,1213.25,1212.50,1213.25,1378,972
05/20/2008,13:46,1213.00,1213.50,1213.00,1213.25,615,1357
05/20/2008,13:47,1213.25,1213.50,1212.75,1213.25,711,1385
05/20/2008,13:48,1213.25,1213.25,1212.00,1212.25,155,2022
05/20/2008,13:49,1212.00,1212.50,1211.50,1211.75,1751,2651
05/20/2008,13:50,1212.00,1212.50,1211.75,1212.00,1075,1300
05/20/2008,13:51,1212.00,1213.25,1211.75,1212.75,2250,1045
05/20/2008,13:52,1212.50,1213.00,1212.00,1212.75,2552,1336
05/20/2008,13:53,1212.75,1213.00,1212.00,1213.00,1421,572
05/20/2008,13:54,1213.00,1213.00,1212.50,1213.00,374,268
05/20/2008,13:55,1213.00,1213.50,1212.50,1212.75,1453,1069
05/20/2008,13:56,1212.50,1213.25,1212.50,1212.75,256,456
05/20/2008,13:57,1212.50,1213.25,1212.50,1213.00,1255,799
05/20/2008,13:58,1213.00,1213.25,1211.75,1212.00,990,2472
05/20/2008,13:59,1212.00,1212.25,1211.50,1211.50,959,1884
05/20/2008,14:00,1211.50,1212.25,1211.50,1211.50,529,1141
05/20/2008,14:01,1211.75,1211.75,1211.25,1211.50,1829,989
05/20/2008,14:02,1211.50,1212.50,1211.50,1212.25,884,251
05/20/2008,14:03,1212.25,1212.50,1212.00,1212.25,571,651
05/20/2008,14:04,1212.25,1213.50,1212.25,1213.00,2840,1223
05/20/2008,14:05,1213.00,1213.50,1212.75,1213.25,1166,509
05/20/2008,14:06,1213.00,1214.25,1213.00,1214.25,5179,514
05/20/2008,14:07,1214.25,1214.75,1214.25,1214.50,2577,2246
05/20/2008,14:08,1214.50,1214.75,1214.00,1214.25,818,1821
05/20/2008,14:09,1214.25,1214.50,1213.75,1214.25,1232,972
05/20/2008,14:10,1214.25,1214.50,1213.00,1213.25,1009,3013
05/20/2008,14:11,1213.25,1214.00,1213.25,1213.75,1061,760
05/20/2008,14:12,1213.75,1214.50,1213.75,1214.25,1073,1035
05/20/2008,14:13,1214.25,1214.50,1213.75,1214.50,2256,1034
05/20/2008,14:14,1214.50,1214.50,1214.00,1214.25,892,833
05/20/2008,14:15,1214.50,1214.50,1213.75,1214.00,693,2304
05/20/2008,14:16,1214.00,1214.00,1213.00,1213.50,1061,2874
05/20/2008,14:17,1213.50,1214.00,1213.50,1213.50,414,1372
05/20/2008,14:18,1213.75,1214.25,1213.75,1214.25,1510,948
05/20/2008,14:19,1214.50,1215.00,1214.00,1215.00,3758,560
05/20/2008,14:20,1215.25,1216.00,1215.00,1215.25,5160,3532
05/20/2008,14:21,1215.50,1216.25,1215.25,1215.25,2857,1783
05/20/2008,14:22,1215.25,1215.75,1215.00,1215.00,1671,1071
05/20/2008,14:23,1215.00,1215.25,1214.00,1214.25,2790,4296
05/20/2008,14:24,1214.00,1215.00,1213.75,1214.75,2567,3893
05/20/2008,14:25,1214.75,1215.25,1214.50,1215.00,1807,1538
05/20/2008,14:26,1215.00,1215.00,1214.25,1214.50,2100,1953
05/20/2008,14:27,1214.50,1215.25,1214.50,1214.50,1520,1540
05/20/2008,14:28,1214.50,1215.00,1214.25,1214.25,2031,2839
05/20/2008,14:29,1214.25,1214.75,1214.00,1214.00,919,3649
05/20/2008,14:30,1214.00,1214.75,1214.00,1214.50,1635,1117
05/20/2008,14:31,1214.50,1214.75,1213.75,1213.75,577,1606
05/20/2008,14:32,1214.00,1214.00,1212.50,1213.00,1991,5009
05/20/2008,14:33,1212.75,1213.25,1211.50,1212.00,4206,4378
05/20/2008,14:34,1212.00,1212.75,1211.75,1212.50,3173,2738
05/20/2008,14:35,1212.50,1212.50,1211.00,1211.00,1712,3341
05/20/2008,14:36,1211.25,1211.75,1210.00,1210.50,6046,11788
05/20/2008,14:37,1210.25,1211.00,1210.25,1210.75,2877,2228
05/20/2008,14:38,1211.00,1211.50,1210.75,1211.25,2152,1274
05/20/2008,14:39,1211.50,1212.00,1211.25,1211.75,1136,1024
05/20/2008,14:40,1211.50,1211.75,1210.50,1210.75,424,2665
05/20/2008,14:41,1210.50,1210.75,1210.25,1210.25,2332,3634
05/20/2008,14:42,1210.25,1211.75,1210.25,1211.50,4668,2377
05/20/2008,14:43,1211.50,1212.25,1211.25,1212.00,4015,2651
05/20/2008,14:44,1211.75,1212.25,1211.50,1212.00,2629,2789
05/20/2008,14:45,1212.00,1212.75,1211.50,1212.50,3210,3950
05/20/2008,14:46,1212.25,1213.50,1212.00,1213.00,3985,1306
05/20/2008,14:47,1213.00,1214.75,1213.00,1214.50,4780,2024
05/20/2008,14:48,1214.50,1214.50,1213.75,1214.25,1909,1467
05/20/2008,14:49,1214.00,1214.25,1213.75,1214.00,625,1740
05/20/2008,14:50,1214.00,1215.00,1214.00,1214.25,4086,1936
05/20/2008,14:51,1214.25,1215.25,1214.00,1214.75,3244,4706
05/20/2008,14:52,1214.75,1215.25,1214.50,1215.00,3039,792
05/20/2008,14:53,1215.00,1216.25,1214.75,1215.75,5328,2325
05/20/2008,14:54,1215.75,1216.50,1215.25,1215.25,1950,4184
05/20/2008,14:55,1215.25,1216.00,1215.25,1215.75,2827,615
05/20/2008,14:56,1216.00,1216.00,1215.25,1215.25,610,2994
05/20/2008,14:57,1215.50,1215.50,1214.25,1214.25,841,3240
05/20/2008,14:58,1214.25,1214.50,1213.75,1214.00,2812,3656
05/20/2008,14:59,1214.25,1214.75,1214.00,1214.25,2704,2556
05/20/2008,15:00,1214.50,1216.00,1214.25,1216.00,9601,5362
05/20/2008,15:01,1215.75,1217.50,1215.75,1217.25,14314,10179
05/20/2008,15:02,1217.25,1217.50,1217.00,1217.25,2896,2933
05/20/2008,15:03,1217.50,1217.50,1216.75,1217.25,3605,4529
05/20/2008,15:04,1217.25,1217.75,1216.75,1217.50,3271,1470
05/20/2008,15:05,1217.50,1217.75,1216.75,1216.75,1351,3965
05/20/2008,15:06,1216.75,1217.00,1216.75,1216.75,901,1151
05/20/2008,15:07,1217.00,1217.75,1216.75,1217.75,3160,507
05/20/2008,15:08,1217.75,1217.75,1217.00,1217.50,951,1866
05/20/2008,15:09,1217.50,1217.75,1217.00,1217.75,982,1008
05/20/2008,15:10,1217.75,1218.50,1217.50,1217.75,3037,2263
05/20/2008,15:11,1218.00,1218.25,1217.75,1218.00,821,1360
05/20/2008,15:12,1218.00,1218.25,1218.00,1218.00,222,809
05/20/2008,15:13,1218.25,1218.25,1217.75,1218.00,813,1102
05/20/2008,15:14,1218.00,1218.50,1217.75,1218.50,2014,1237
05/20/2008,15:15,1218.50,1219.00,1218.00,1218.00,3982,3517
05/20/2008,15:31,1218.00,1218.00,1217.00,1217.50,959,1009
05/20/2008,15:32,1217.50,1217.50,1217.25,1217.25,166,88
05/20/2008,15:33,1217.50,1217.50,1217.25,1217.25,45,134
05/20/2008,15:34,1217.25,1217.25,1217.25,1217.25,0,36
05/20/2008,15:35,1217.25,1217.50,1217.25,1217.50,17,17
05/20/2008,15:36,1217.25,1217.25,1217.25,1217.25,0,12
05/20/2008,15:37,1217.25,1217.50,1217.25,1217.50,46,2
05/20/2008,15:38,1217.50,1217.50,1217.25,1217.25,120,6
05/20/2008,15:39,1217.25,1217.50,1217.25,1217.50,1,4
05/20/2008,15:40,1217.25,1217.25,1217.25,1217.25,0,26
05/20/2008,15:41,1217.25,1217.25,1217.25,1217.25,0,32
05/20/2008,15:42,1217.50,1217.50,1217.25,1217.25,1,1
05/20/2008,15:43,1217.50,1217.50,1217.50,1217.50,10,0
05/20/2008,15:44,1217.25,1217.25,1217.25,1217.25,0,20
05/20/2008,15:45,1217.25,1217.25,1217.25,1217.25,0,12
05/20/2008,15:46,1217.25,1217.25,1217.25,1217.25,0,69
05/20/2008,15:47,1217.50,1217.50,1217.25,1217.25,2,8
05/20/2008,15:48,1217.25,1217.25,1217.25,1217.25,0,12
05/20/2008,15:49,1217.00,1217.25,1217.00,1217.25,24,10
05/20/2008,15:50,1217.25,1217.50,1217.25,1217.50,65,0
05/20/2008,15:51,1217.25,1217.50,1217.25,1217.25,1,33
05/20/2008,15:52,1217.25,1217.25,1217.25,1217.25,0,14
05/20/2008,15:53,1217.25,1217.50,1217.25,1217.25,1,41
05/20/2008,15:54,1217.25,1217.25,1217.25,1217.25,0,56
05/20/2008,15:55,1217.25,1217.25,1217.25,1217.25,0,11
05/20/2008,15:56,1217.00,1217.25,1217.00,1217.25,12,5
05/20/2008,15:57,1217.25,1217.25,1217.00,1217.00,15,1
05/20/2008,15:58,1217.25,1217.50,1217.25,1217.25,3,2
05/20/2008,15:59,1217.25,1217.50,1217.25,1217.50,5,21
05/20/2008,16:00,1217.25,1217.25,1217.25,1217.25,0,12
05/20/2008,17:01,1217.25,1217.25,1217.00,1217.25,61,10
05/20/2008,17:02,1217.25,1217.25,1217.25,1217.25,2,0
05/20/2008,17:03,1217.25,1217.50,1217.25,1217.25,23,5
05/20/2008,17:04,1217.25,1217.25,1217.25,1217.25,0,3
05/20/2008,17:05,1217.50,1217.50,1217.25,1217.25,17,36
05/20/2008,17:07,1217.00,1217.00,1217.00,1217.00,0,26
05/20/2008,17:08,1217.00,1217.00,1217.00,1217.00,0,54
05/20/2008,17:09,1217.00,1217.00,1216.75,1217.00,4,19
05/20/2008,17:10,1216.75,1217.00,1216.75,1217.00,5,1
05/20/2008,17:11,1216.75,1217.00,1216.75,1216.75,25,28
05/20/2008,17:12,1216.75,1217.00,1216.75,1216.75,9,26
05/20/2008,17:13,1216.75,1216.75,1216.50,1216.50,0,7
05/20/2008,17:14,1216.75,1216.75,1216.50,1216.50,101,100
05/20/2008,17:15,1216.50,1216.50,1216.50,1216.50,0,2
05/20/2008,17:16,1216.50,1216.75,1216.50,1216.75,16,1
05/20/2008,17:18,1217.00,1217.00,1217.00,1217.00,4,0
05/20/2008,17:19,1217.00,1217.00,1217.00,1217.00,20,0
05/20/2008,17:22,1217.00,1217.00,1217.00,1217.00,2,0
05/20/2008,17:23,1217.00,1217.00,1216.75,1216.75,2,1
05/20/2008,17:24,1216.75,1216.75,1216.75,1216.75,0,1
05/20/2008,17:25,1217.00,1217.00,1216.75,1216.75,11,1
05/20/2008,17:26,1217.00,1217.00,1216.75,1217.00,6,6
05/20/2008,17:27,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,17:29,1217.00,1217.00,1216.75,1216.75,5,1
05/20/2008,17:30,1216.75,1216.75,1216.75,1216.75,0,11
05/20/2008,17:32,1216.75,1216.75,1216.75,1216.75,0,2
05/20/2008,17:33,1216.75,1216.75,1216.75,1216.75,0,5
05/20/2008,17:34,1217.00,1217.00,1216.50,1216.75,106,14
05/20/2008,17:35,1216.75,1216.75,1216.75,1216.75,9,0
05/20/2008,17:37,1216.75,1217.00,1216.75,1216.75,2,4
05/20/2008,17:38,1217.00,1217.00,1217.00,1217.00,17,0
05/20/2008,17:39,1217.00,1217.00,1217.00,1217.00,3,0
05/20/2008,17:40,1217.00,1217.00,1216.75,1216.75,7,14
05/20/2008,17:41,1216.75,1216.75,1216.75,1216.75,0,2
05/20/2008,17:43,1216.75,1217.00,1216.75,1217.00,1,1
05/20/2008,17:44,1217.00,1217.00,1217.00,1217.00,11,0
05/20/2008,17:45,1217.00,1217.00,1216.75,1216.75,12,7
05/20/2008,17:46,1216.75,1217.00,1216.75,1217.00,57,6
05/20/2008,17:47,1216.75,1216.75,1216.50,1216.50,0,10
05/20/2008,17:48,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,17:49,1217.00,1217.00,1216.75,1217.00,6,1
05/20/2008,17:51,1217.00,1217.00,1217.00,1217.00,14,0
05/20/2008,17:52,1217.00,1217.00,1217.00,1217.00,5,0
05/20/2008,17:53,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,17:54,1217.25,1217.25,1217.25,1217.25,6,0
05/20/2008,17:55,1217.25,1217.25,1217.25,1217.25,116,0
05/20/2008,17:56,1217.25,1217.25,1217.00,1217.00,25,5
05/20/2008,17:57,1217.00,1217.00,1217.00,1217.00,0,6
05/20/2008,17:58,1217.00,1217.00,1217.00,1217.00,0,10
05/20/2008,17:59,1217.25,1217.25,1217.25,1217.25,88,0
05/20/2008,18:00,1217.25,1217.25,1217.00,1217.00,31,6
05/20/2008,18:01,1217.00,1217.00,1217.00,1217.00,0,11
05/20/2008,18:02,1217.00,1217.00,1217.00,1217.00,0,5
05/20/2008,18:03,1217.00,1217.00,1217.00,1217.00,0,10
05/20/2008,18:04,1216.75,1216.75,1216.75,1216.75,0,1
05/20/2008,18:05,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,18:06,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,18:09,1217.00,1217.00,1217.00,1217.00,5,0
05/20/2008,18:11,1217.00,1217.00,1216.75,1217.00,2,1
05/20/2008,18:14,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,18:15,1217.00,1217.00,1217.00,1217.00,65,0
05/20/2008,18:16,1217.25,1217.75,1217.25,1217.25,170,7
05/20/2008,18:17,1217.50,1218.25,1217.50,1217.75,228,8
05/20/2008,18:18,1217.75,1218.00,1217.75,1218.00,25,1
05/20/2008,18:19,1218.00,1218.00,1217.75,1218.00,4,1
05/20/2008,18:20,1217.75,1218.00,1217.75,1218.00,1,5
05/20/2008,18:21,1217.75,1217.75,1217.75,1217.75,0,31
05/20/2008,18:23,1217.75,1217.75,1217.50,1217.50,0,18
05/20/2008,18:24,1217.75,1217.75,1217.75,1217.75,1,0
05/20/2008,18:26,1217.50,1217.50,1217.50,1217.50,0,19
05/20/2008,18:27,1217.50,1217.50,1217.50,1217.50,0,1
05/20/2008,18:29,1217.50,1217.50,1217.50,1217.50,0,2
05/20/2008,18:31,1217.50,1217.75,1217.50,1217.75,1,5
05/20/2008,18:32,1217.50,1217.75,1217.50,1217.75,19,4
05/20/2008,18:33,1217.50,1217.50,1217.50,1217.50,0,4
05/20/2008,18:34,1217.25,1217.50,1217.25,1217.50,2,2
05/20/2008,18:36,1217.50,1217.50,1217.25,1217.25,4,13
05/20/2008,18:38,1217.00,1217.00,1217.00,1217.00,0,13
05/20/2008,18:40,1217.25,1217.25,1217.25,1217.25,1,0
05/20/2008,18:42,1217.25,1217.25,1217.25,1217.25,18,0
05/20/2008,18:44,1217.25,1217.25,1217.25,1217.25,1,0
05/20/2008,18:45,1217.00,1217.00,1217.00,1217.00,0,73
05/20/2008,18:46,1217.00,1217.00,1217.00,1217.00,0,10
05/20/2008,18:47,1217.00,1217.00,1216.75,1217.00,1,34
05/20/2008,18:48,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,18:49,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,18:50,1216.75,1216.75,1216.75,1216.75,0,5
05/20/2008,18:51,1216.75,1216.75,1216.75,1216.75,0,40
05/20/2008,18:52,1217.00,1217.00,1217.00,1217.00,3,0
05/20/2008,18:53,1217.00,1217.00,1217.00,1217.00,10,0
05/20/2008,18:54,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,18:55,1217.00,1217.00,1216.50,1216.50,2,124
05/20/2008,18:56,1216.50,1216.75,1216.50,1216.75,1,83
05/20/2008,18:57,1216.75,1216.75,1216.50,1216.50,1,33
05/20/2008,18:58,1216.75,1216.75,1216.75,1216.75,53,0
05/20/2008,18:59,1216.75,1217.00,1216.75,1217.00,17,0
05/20/2008,19:00,1217.00,1217.00,1216.75,1216.75,4,10
05/20/2008,19:01,1216.75,1217.00,1216.25,1216.25,14,173
05/20/2008,19:02,1216.50,1216.50,1216.25,1216.50,47,112
05/20/2008,19:03,1216.75,1216.75,1216.75,1216.75,13,0
05/20/2008,19:04,1216.75,1216.75,1216.75,1216.75,1,0
05/20/2008,19:05,1216.75,1216.75,1216.75,1216.75,23,0
05/20/2008,19:06,1216.75,1216.75,1216.75,1216.75,37,0
05/20/2008,19:07,1216.75,1216.75,1216.50,1216.50,1,24
05/20/2008,19:08,1216.50,1216.50,1216.50,1216.50,0,42
05/20/2008,19:09,1216.50,1216.75,1216.50,1216.50,1,52
05/20/2008,19:10,1216.50,1216.50,1216.25,1216.25,0,7
05/20/2008,19:11,1216.50,1216.50,1216.50,1216.50,22,0
05/20/2008,19:12,1216.25,1216.50,1216.25,1216.25,11,7
05/20/2008,19:13,1216.50,1216.50,1216.50,1216.50,30,0
05/20/2008,19:14,1216.50,1216.75,1216.50,1216.50,36,5
05/20/2008,19:15,1216.50,1216.50,1216.25,1216.50,29,113
05/20/2008,19:16,1216.50,1216.50,1216.50,1216.50,30,0
05/20/2008,19:17,1216.50,1216.75,1216.50,1216.75,90,69
05/20/2008,19:18,1216.75,1216.75,1216.75,1216.75,9,0
05/20/2008,19:19,1216.75,1216.75,1216.50,1216.75,73,54
05/20/2008,19:20,1217.00,1217.00,1216.75,1217.00,4,1
05/20/2008,19:21,1217.00,1217.00,1216.75,1216.75,5,11
05/20/2008,19:23,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,19:25,1217.00,1217.00,1217.00,1217.00,16,0
05/20/2008,19:26,1217.00,1217.00,1217.00,1217.00,1,0
05/20/2008,19:28,1217.00,1217.00,1217.00,1217.00,2,0
05/20/2008,19:29,1217.00,1217.00,1216.75,1216.75,4,16
05/20/2008,19:30,1216.75,1217.25,1216.75,1217.00,69,36
05/20/2008,19:31,1217.25,1217.50,1217.00,1217.00,82,5
05/20/2008,19:32,1217.25,1217.25,1217.25,1217.25,2,0
05/20/2008,19:33,1217.25,1217.25,1217.25,1217.25,4,0
05/20/2008,19:34,1217.25,1217.25,1217.00,1217.25,17,5
05/20/2008,19:35,1217.00,1217.00,1217.00,1217.00,0,24
05/20/2008,19:36,1217.00,1217.25,1216.75,1217.25,11,7
05/20/2008,19:37,1217.25,1217.25,1217.25,1217.25,8,0
05/20/2008,19:38,1217.25,1217.25,1217.25,1217.25,19,0
05/20/2008,19:39,1217.25,1217.50,1217.25,1217.25,16,5
05/20/2008,19:40,1217.50,1217.50,1217.50,1217.50,2,0
05/20/2008,19:41,1217.50,1217.50,1217.50,1217.50,6,0
05/20/2008,19:42,1217.25,1217.50,1217.00,1217.00,1,18
05/20/2008,19:43,1217.25,1217.25,1217.25,1217.25,2,0
05/20/2008,19:44,1217.50,1217.50,1217.25,1217.25,1,2
05/20/2008,19:45,1217.25,1217.25,1217.25,1217.25,0,1
05/20/2008,19:46,1217.50,1217.50,1217.25,1217.25,8,32
05/20/2008,19:47,1217.25,1217.25,1217.25,1217.25,0,6
05/20/2008,19:48,1217.50,1217.50,1217.50,1217.50,1,0
05/20/2008,19:49,1217.50,1217.50,1217.50,1217.50,24,0
05/20/2008,19:50,1217.50,1217.75,1217.50,1217.75,32,0
05/20/2008,19:51,1217.75,1217.75,1217.75,1217.75,13,0
05/20/2008,19:52,1217.50,1217.75,1217.50,1217.50,5,3
05/20/2008,19:53,1217.50,1217.75,1217.50,1217.75,1,5
05/20/2008,19:54,1217.75,1217.75,1217.75,1217.75,5,0
05/20/2008,19:55,1217.75,1217.75,1217.75,1217.75,1,0
05/20/2008,19:56,1217.75,1217.75,1217.75,1217.75,7,0
05/20/2008,19:57,1217.75,1218.00,1217.75,1217.75,63,3
05/20/2008,19:58,1217.75,1217.75,1217.75,1217.75,0,3
05/20/2008,19:59,1217.75,1218.00,1217.75,1218.00,1,1
05/20/2008,20:00,1218.00,1218.00,1218.00,1218.00,29,0
05/20/2008,20:01,1218.00,1218.00,1217.75,1217.75,7,10
05/20/2008,20:02,1217.75,1217.75,1217.50,1217.75,38,19
05/20/2008,20:03,1217.75,1218.00,1217.75,1217.75,27,2
05/20/2008,20:04,1217.75,1217.75,1217.75,1217.75,0,13
05/20/2008,20:05,1217.75,1218.00,1217.75,1218.00,1,1
05/20/2008,20:06,1218.00,1218.00,1217.75,1217.75,6,5
05/20/2008,20:07,1218.00,1218.00,1217.75,1217.75,1,9
05/20/2008,20:08,1217.75,1217.75,1217.75,1217.75,0,4
05/20/2008,20:09,1218.00,1218.00,1217.75,1217.75,1,2
05/20/2008,20:10,1217.75,1217.75,1217.75,1217.75,0,3
05/20/2008,20:11,1218.00,1218.00,1217.75,1217.75,7,12
05/20/2008,20:12,1217.75,1217.75,1217.75,1217.75,0,1
05/20/2008,20:13,1217.75,1217.75,1217.75,1217.75,0,2
05/20/2008,20:14,1217.50,1217.50,1217.50,1217.50,0,10
05/20/2008,20:15,1217.75,1217.75,1217.75,1217.75,1,0
05/20/2008,20:16,1217.75,1217.75,1217.50,1217.75,15,57
05/20/2008,20:17,1217.75,1217.75,1217.50,1217.75,14,1
05/20/2008,20:18,1217.50,1217.75,1217.50,1217.75,1,17
05/20/2008,20:19,1217.75,1217.75,1217.75,1217.75,2,0
05/20/2008,20:20,1217.75,1217.75,1217.50,1217.75,5,1
05/20/2008,20:21,1217.75,1217.75,1217.50,1217.50,11,40
05/20/2008,20:22,1217.50,1217.75,1217.50,1217.75,1,2
05/20/2008,20:23,1217.50,1217.50,1217.50,1217.50,0,1
05/20/2008,20:24,1217.75,1217.75,1217.75,1217.75,1,0
05/20/2008,20:25,1217.75,1217.75,1217.75,1217.75,1,0
05/20/2008,20:26,1217.75,1217.75,1217.50,1217.75,10,1
05/20/2008,20:27,1217.75,1217.75,1217.50,1217.50,42,7
05/20/2008,20:28,1217.75,1217.75,1217.75,1217.75,1,0
05/20/2008,20:29,1217.50,1217.75,1217.50,1217.75,13,1
05/20/2008,20:30,1217.75,1217.75,1217.25,1217.50,50,23
05/20/2008,20:31,1217.50,1217.75,1217.50,1217.50,7,12
05/20/2008,20:32,1217.25,1217.50,1217.25,1217.50,1,1
05/20/2008,20:33,1217.50,1217.50,1217.50,1217.50,1,0
05/20/2008,20:34,1217.50,1217.50,1217.50,1217.50,6,0
05/20/2008,20:35,1217.25,1217.25,1217.25,1217.25,0,7
05/20/2008,20:36,1217.50,1217.50,1217.50,1217.50,8,0
05/20/2008,20:37,1217.50,1217.50,1217.50,1217.50,2,0
05/20/2008,20:38,1217.50,1217.50,1217.50,1217.50,2,0
05/20/2008,20:40,1217.50,1217.50,1217.50,1217.50,5,0
05/20/2008,20:41,1217.50,1217.50,1217.50,1217.50,53,0
05/20/2008,20:43,1217.25,1217.50,1217.25,1217.50,1,1
05/20/2008,20:45,1217.25,1217.50,1217.25,1217.25,1,49
05/20/2008,20:46,1217.50,1217.50,1217.00,1217.00,10,68
05/20/2008,20:47,1217.25,1217.25,1216.75,1216.75,15,101
05/20/2008,20:48,1217.00,1217.25,1217.00,1217.25,13,4
05/20/2008,20:49,1217.00,1217.25,1217.00,1217.25,10,7
05/20/2008,20:50,1217.25,1217.25,1216.75,1216.75,10,36
05/20/2008,20:51,1217.00,1217.25,1217.00,1217.00,19,6
05/20/2008,20:52,1217.25,1217.25,1217.00,1217.00,12,55
05/20/2008,20:53,1217.25,1217.25,1217.00,1217.00,18,7
05/20/2008,20:54,1217.25,1217.25,1217.25,1217.25,12,0
05/20/2008,20:55,1217.00,1217.50,1217.00,1217.25,21,8
05/20/2008,20:56,1217.25,1217.50,1217.25,1217.25,20,10
05/20/2008,20:57,1217.25,1217.50,1217.00,1217.25,4,18
05/20/2008,20:58,1217.25,1217.25,1217.25,1217.25,0,15
05/20/2008,20:59,1217.25,1217.25,1217.25,1217.25,0,23
05/20/2008,21:00,1217.25,1217.50,1217.25,1217.50,12,36
05/20/2008,21:01,1217.25,1217.50,1217.00,1217.00,1,51
05/20/2008,21:02,1217.25,1217.25,1217.00,1217.00,6,1
05/20/2008,21:03,1217.25,1217.50,1217.25,1217.25,18,5
05/20/2008,21:04,1217.50,1217.50,1217.25,1217.25,12,2
05/20/2008,21:05,1217.50,1217.50,1217.25,1217.50,14,10
05/20/2008,21:06,1217.50,1217.50,1217.25,1217.50,21,14
05/20/2008,21:07,1217.50,1217.50,1217.00,1217.50,12,4
05/20/2008,21:08,1217.50,1217.50,1217.00,1217.50,11,6
05/20/2008,21:09,1217.25,1217.50,1217.25,1217.25,9,34
05/20/2008,21:10,1217.50,1217.50,1217.25,1217.25,14,4
05/20/2008,21:11,1217.50,1217.75,1217.50,1217.50,24,6
05/20/2008,21:12,1217.50,1217.50,1217.25,1217.50,1,14
05/20/2008,21:13,1217.50,1217.50,1217.50,1217.50,12,0
05/20/2008,21:14,1217.50,1217.75,1217.50,1217.75,13,1
05/20/2008,21:15,1217.75,1217.75,1217.50,1217.50,13,29
05/20/2008,21:16,1217.75,1217.75,1217.50,1217.75,17,2
05/20/2008,21:17,1217.75,1217.75,1217.50,1217.50,13,2
05/20/2008,21:18,1217.75,1217.75,1217.75,1217.75,13,0
05/20/2008,21:19,1217.75,1218.00,1217.75,1217.75,12,11
05/20/2008,21:20,1218.00,1218.00,1217.75,1217.75,12,13
05/20/2008,21:21,1218.00,1218.00,1217.75,1217.75,19,9
05/20/2008,21:22,1218.00,1218.00,1217.75,1218.00,14,18
05/20/2008,21:23,1218.00,1218.00,1217.75,1217.75,12,10
05/20/2008,21:24,1217.75,1218.00,1217.50,1218.00,11,4
05/20/2008,21:25,1218.00,1218.25,1217.75,1218.25,51,3
05/20/2008,21:26,1218.25,1218.25,1218.00,1218.00,17,3
05/20/2008,21:27,1218.25,1218.25,1218.00,1218.00,13,1
05/20/2008,21:28,1218.25,1218.25,1218.25,1218.25,13,0
05/20/2008,21:29,1218.25,1218.25,1218.25,1218.25,13,0
05/20/2008,21:30,1218.25,1218.50,1218.00,1218.25,41,8
05/20/2008,21:31,1218.25,1218.50,1218.00,1218.25,21,19
05/20/2008,21:32,1218.25,1218.50,1218.00,1218.00,9,1
05/20/2008,21:33,1218.25,1218.50,1218.25,1218.25,12,6
05/20/2008,21:34,1218.25,1218.25,1218.25,1218.25,0,10
05/20/2008,21:35,1218.25,1218.50,1218.25,1218.50,10,9
05/20/2008,21:36,1218.25,1218.25,1218.00,1218.00,0,32
05/20/2008,21:37,1218.25,1218.25,1218.25,1218.25,13,0
05/20/2008,21:38,1218.25,1218.25,1218.25,1218.25,29,0
05/20/2008,21:39,1218.25,1218.50,1218.25,1218.25,14,14
05/20/2008,21:40,1218.25,1218.50,1218.25,1218.25,10,13
05/20/2008,21:41,1218.25,1218.50,1218.25,1218.25,17,3
05/20/2008,21:42,1218.25,1218.50,1218.25,1218.50,8,5
05/20/2008,21:43,1218.25,1218.25,1218.25,1218.25,0,16
05/20/2008,21:44,1218.25,1218.25,1218.00,1218.00,0,171
05/20/2008,21:45,1218.00,1218.00,1217.75,1218.00,1,22
05/20/2008,21:46,1218.00,1218.00,1217.75,1217.75,16,1
05/20/2008,21:47,1218.00,1218.00,1218.00,1218.00,14,0
05/20/2008,21:48,1218.00,1218.00,1217.75,1217.75,12,39
05/20/2008,21:49,1218.00,1218.00,1217.75,1217.75,9,23
05/20/2008,21:50,1218.00,1218.00,1217.75,1218.00,10,1
05/20/2008,21:51,1218.00,1218.00,1218.00,1218.00,21,0
05/20/2008,21:52,1218.00,1218.00,1218.00,1218.00,12,0
05/20/2008,21:53,1218.00,1218.25,1218.00,1218.00,121,15
05/20/2008,21:54,1218.25,1218.25,1218.00,1218.00,12,8
05/20/2008,21:55,1218.25,1218.25,1218.00,1218.00,12,4
05/20/2008,21:56,1218.25,1218.25,1218.00,1218.25,21,13
05/20/2008,21:57,1218.25,1218.25,1218.00,1218.00,12,10
05/20/2008,21:58,1218.00,1218.25,1218.00,1218.00,4,23
05/20/2008,21:59,1218.00,1218.00,1218.00,1218.00,0,13
05/20/2008,22:00,1218.00,1218.00,1217.75,1217.75,1,14
05/20/2008,22:01,1218.00,1218.00,1218.00,1218.00,12,0
05/20/2008,22:02,1218.00,1218.00,1217.75,1218.00,13,3
05/20/2008,22:03,1218.00,1218.00,1217.75,1218.00,49,2
05/20/2008,22:04,1218.25,1218.25,1218.00,1218.25,15,7
05/20/2008,22:05,1218.25,1218.25,1218.00,1218.00,12,2
05/20/2008,22:06,1218.25,1218.25,1218.00,1218.00,24,21
05/20/2008,22:07,1218.25,1218.25,1218.25,1218.25,10,0
05/20/2008,22:08,1218.00,1218.25,1218.00,1218.00,12,10
05/20/2008,22:09,1218.00,1218.25,1218.00,1218.25,18,2
05/20/2008,22:10,1218.00,1218.25,1218.00,1218.00,7,10
05/20/2008,22:11,1218.00,1218.00,1218.00,1218.00,0,23
05/20/2008,22:12,1218.00,1218.00,1218.00,1218.00,0,48
05/20/2008,22:13,1218.00,1218.00,1218.00,1218.00,0,25
05/20/2008,22:14,1218.00,1218.25,1218.00,1218.00,6,16
05/20/2008,22:15,1218.00,1218.00,1218.00,1218.00,0,25
05/20/2008,22:16,1218.00,1218.00,1218.00,1218.00,0,118
05/20/2008,22:17,1218.00,1218.00,1218.00,1218.00,0,18
05/20/2008,22:18,1218.00,1218.00,1217.75,1217.75,0,27
05/20/2008,22:19,1218.00,1218.00,1218.00,1218.00,21,0
05/20/2008,22:20,1218.00,1218.00,1217.75,1218.00,15,3
05/20/2008,22:21,1218.00,1218.25,1217.75,1218.25,15,1
05/20/2008,22:22,1218.25,1218.25,1218.00,1218.00,13,20
05/20/2008,22:23,1218.00,1218.25,1218.00,1218.25,10,2
05/20/2008,22:24,1218.25,1218.25,1218.00,1218.00,13,5
05/20/2008,22:25,1218.00,1218.25,1218.00,1218.00,3,12
05/20/2008,22:26,1218.25,1218.25,1218.00,1218.00,9,6
05/20/2008,22:27,1218.25,1218.25,1218.00,1218.00,13,2
05/20/2008,22:28,1218.25,1218.25,1218.00,1218.00,13,3
05/20/2008,22:29,1218.00,1218.25,1218.00,1218.00,14,3
05/20/2008,22:30,1218.25,1218.25,1218.00,1218.00,12,37
05/20/2008,22:31,1218.25,1218.25,1217.75,1218.00,13,17
05/20/2008,22:32,1218.00,1218.00,1217.75,1218.00,14,60
05/20/2008,22:33,1218.00,1218.00,1218.00,1218.00,1,0
05/20/2008,22:34,1218.00,1218.00,1218.00,1218.00,16,0
05/20/2008,22:35,1218.00,1218.00,1218.00,1218.00,13,0
05/20/2008,22:36,1218.00,1218.00,1218.00,1218.00,21,0
05/20/2008,22:37,1218.25,1218.50,1218.25,1218.25,99,12
05/20/2008,22:38,1218.25,1218.25,1218.25,1218.25,0,56
05/20/2008,22:39,1218.25,1218.50,1218.25,1218.25,9,8
05/20/2008,22:40,1218.50,1218.50,1218.00,1218.00,12,6
05/20/2008,22:41,1218.25,1218.50,1218.00,1218.25,16,3
05/20/2008,22:42,1218.25,1218.50,1218.00,1218.25,14,19
05/20/2008,22:43,1218.25,1218.50,1218.00,1218.00,13,3
05/20/2008,22:44,1218.25,1218.50,1218.00,1218.00,12,1
05/20/2008,22:45,1218.25,1218.25,1218.00,1218.00,16,25
05/20/2008,22:46,1218.00,1218.00,1217.50,1218.00,1,110
05/20/2008,22:47,1218.00,1218.00,1217.75,1217.75,7,8
05/20/2008,22:48,1218.00,1218.00,1217.75,1218.00,11,2
05/20/2008,22:49,1218.00,1218.00,1217.75,1217.75,12,9
05/20/2008,22:50,1217.75,1217.75,1217.75,1217.75,0,14
05/20/2008,22:51,1217.75,1218.00,1217.75,1217.75,2,11
05/20/2008,22:52,1218.00,1218.00,1217.75,1217.75,14,3
05/20/2008,22:53,1218.00,1218.00,1217.75,1217.75,12,1
05/20/2008,22:54,1218.00,1218.00,1217.75,1217.75,13,2
05/20/2008,22:55,1218.00,1218.00,1218.00,1218.00,24,0
05/20/2008,22:56,1218.00,1218.25,1218.00,1218.00,14,14
05/20/2008,22:57,1218.25,1218.25,1218.00,1218.00,13,38
05/20/2008,22:58,1218.25,1218.25,1218.25,1218.25,24,0
05/20/2008,22:59,1218.25,1218.25,1218.25,1218.25,36,0
05/20/2008,23:00,1218.25,1218.50,1218.25,1218.25,67,6
05/20/2008,23:01,1218.50,1218.50,1218.00,1218.00,12,22
05/20/2008,23:02,1218.50,1218.50,1218.25,1218.25,32,31
05/20/2008,23:03,1218.50,1218.50,1218.00,1218.00,12,11
05/20/2008,23:04,1218.25,1218.50,1218.25,1218.25,13,2
05/20/2008,23:05,1218.25,1218.50,1218.25,1218.25,2,15
05/20/2008,23:06,1218.25,1218.50,1218.25,1218.25,12,34
05/20/2008,23:07,1218.25,1218.50,1218.25,1218.25,4,17
05/20/2008,23:08,1218.50,1218.50,1218.25,1218.25,13,2
05/20/2008,23:09,1218.25,1218.25,1217.75,1218.00,2,67
05/20/2008,23:10,1218.25,1218.25,1217.75,1218.00,2,5
05/20/2008,23:11,1218.25,1218.50,1218.25,1218.50,62,0
05/20/2008,23:12,1218.50,1218.50,1218.25,1218.25,12,2
05/20/2008,23:13,1218.50,1218.50,1218.50,1218.50,146,0
05/20/2008,23:14,1218.50,1218.75,1218.50,1218.50,21,17
05/20/2008,23:15,1218.50,1218.75,1218.50,1218.75,4,9
05/20/2008,23:16,1218.75,1218.75,1218.75,1218.75,13,0
05/20/2008,23:17,1218.75,1218.75,1218.75,1218.75,13,0
05/20/2008,23:18,1218.75,1218.75,1218.75,1218.75,14,0
05/20/2008,23:19,1218.75,1218.75,1218.50,1218.75,13,5
05/20/2008,23:20,1218.75,1218.75,1218.75,1218.75,9,0
05/20/2008,23:21,1218.75,1218.75,1218.50,1218.50,13,30
05/20/2008,23:22,1218.50,1218.50,1218.50,1218.50,0,1
05/20/2008,23:23,1218.50,1218.75,1218.50,1218.50,1,62
05/20/2008,23:24,1218.75,1218.75,1218.75,1218.75,12,0
05/20/2008,23:25,1218.75,1218.75,1218.75,1218.75,13,0
05/20/2008,23:26,1218.75,1218.75,1218.75,1218.75,13,0
05/20/2008,23:27,1218.75,1218.75,1218.50,1218.50,13,75
05/20/2008,23:28,1218.75,1218.75,1218.25,1218.50,6,22
05/20/2008,23:29,1218.50,1218.75,1218.50,1218.50,13,5
05/20/2008,23:30,1218.25,1218.50,1218.25,1218.50,27,4
05/20/2008,23:31,1218.50,1218.50,1218.25,1218.25,6,6
05/20/2008,23:32,1218.25,1218.50,1218.25,1218.25,1,30
05/20/2008,23:33,1218.50,1218.50,1218.25,1218.25,1,16
05/20/2008,23:35,1218.25,1218.25,1218.25,1218.25,0,6
05/20/2008,23:36,1218.00,1218.25,1217.75,1218.25,1,94
05/20/2008,23:37,1218.00,1218.00,1217.75,1217.75,1,9
05/20/2008,23:38,1217.75,1217.75,1217.75,1217.75,0,56
05/20/2008,23:39,1217.75,1217.75,1217.50,1217.75,74,16
05/20/2008,23:40,1217.75,1217.75,1217.25,1217.50,25,67
05/20/2008,23:41,1217.50,1217.50,1217.50,1217.50,7,0
05/20/2008,23:42,1217.50,1217.75,1217.50,1217.75,59,0
05/20/2008,23:43,1217.25,1217.50,1217.25,1217.50,1,51
05/20/2008,23:44,1217.25,1217.50,1217.25,1217.25,2,21
05/20/2008,23:45,1217.25,1217.50,1217.25,1217.25,5,4
05/20/2008,23:46,1217.50,1217.50,1217.50,1217.50,4,0
05/20/2008,23:47,1217.50,1217.50,1217.25,1217.25,6,4
05/20/2008,23:48,1217.50,1217.75,1217.50,1217.50,2,41
05/20/2008,23:49,1217.50,1217.50,1217.50,1217.50,0,18
05/20/2008,23:50,1217.50,1217.50,1217.50,1217.50,0,1
05/20/2008,23:51,1217.25,1217.25,1217.25,1217.25,0,1
05/20/2008,23:52,1217.25,1217.50,1217.25,1217.25,27,4
05/20/2008,23:53,1217.50,1217.50,1217.50,1217.50,30,0
05/20/2008,23:54,1217.50,1217.50,1217.50,1217.50,2,0
05/20/2008,23:55,1217.50,1217.50,1217.50,1217.50,1,0
05/20/2008,23:56,1217.25,1217.50,1217.00,1217.25,14,45
05/20/2008,23:57,1217.25,1217.25,1217.00,1217.00,7,1
05/20/2008,23:58,1217.25,1217.25,1217.25,1217.25,2,0
05/20/2008,23:59,1217.25,1217.25,1217.25,1217.25,3,0
05/21/2008,00:00,1217.50,1217.50,1217.50,1217.50,1,0
05/21/2008,00:01,1217.25,1217.50,1217.25,1217.50,7,1
05/21/2008,00:02,1217.50,1217.50,1217.50,1217.50,7,0
05/21/2008,00:03,1217.25,1217.50,1217.25,1217.50,1,2
05/21/2008,00:04,1217.50,1217.50,1217.50,1217.50,5,0
05/21/2008,00:05,1217.50,1217.50,1217.25,1217.25,2,6
05/21/2008,00:07,1217.50,1217.75,1217.50,1217.75,18,0
05/21/2008,00:08,1217.75,1217.75,1217.50,1217.50,1,8
05/21/2008,00:09,1217.50,1217.50,1217.50,1217.50,0,2
05/21/2008,00:10,1217.50,1217.50,1217.50,1217.50,0,6
05/21/2008,00:11,1217.50,1217.50,1217.50,1217.50,0,16
05/21/2008,00:12,1217.50,1217.50,1217.50,1217.50,0,2
05/21/2008,00:13,1217.50,1217.50,1217.25,1217.50,1,3
05/21/2008,00:14,1217.25,1217.25,1217.00,1217.00,13,31
05/21/2008,00:15,1217.25,1217.25,1217.25,1217.25,6,0
05/21/2008,00:16,1217.25,1217.25,1217.00,1217.25,4,6
05/21/2008,00:17,1217.25,1217.25,1217.25,1217.25,13,0
05/21/2008,00:18,1217.25,1217.50,1217.25,1217.25,11,11
05/21/2008,00:19,1217.25,1217.25,1217.00,1217.00,0,4
05/21/2008,00:20,1217.25,1217.50,1217.25,1217.25,6,36
05/21/2008,00:21,1217.00,1217.25,1216.75,1217.25,80,156
05/21/2008,00:22,1217.25,1217.25,1217.25,1217.25,1,0
05/21/2008,00:23,1217.25,1217.50,1217.00,1217.25,28,31
05/21/2008,00:24,1217.25,1217.25,1217.00,1217.25,4,7
05/21/2008,00:25,1217.25,1217.25,1217.00,1217.25,3,1
05/21/2008,00:26,1217.25,1217.50,1217.00,1217.25,39,23
05/21/2008,00:27,1217.25,1217.25,1217.00,1217.25,21,5
05/21/2008,00:28,1217.25,1217.25,1217.00,1217.25,4,2
05/21/2008,00:29,1217.25,1217.25,1217.25,1217.25,14,0
05/21/2008,00:30,1217.25,1217.25,1217.00,1217.00,4,50
05/21/2008,00:31,1217.00,1217.25,1216.75,1216.75,6,162
05/21/2008,00:32,1217.00,1217.00,1216.50,1216.75,41,67
05/21/2008,00:33,1216.75,1216.75,1216.75,1216.75,0,5
05/21/2008,00:34,1217.00,1217.25,1217.00,1217.25,9,0
05/21/2008,00:35,1217.25,1217.25,1217.25,1217.25,1,0
05/21/2008,00:36,1217.25,1217.25,1217.25,1217.25,1,0
05/21/2008,00:37,1217.25,1217.25,1217.00,1217.00,1,1
05/21/2008,00:38,1217.25,1217.25,1217.25,1217.25,13,0
05/21/2008,00:39,1217.25,1217.25,1217.25,1217.25,1,0
05/21/2008,00:40,1217.25,1217.25,1217.25,1217.25,14,0
05/21/2008,00:41,1217.50,1217.50,1217.50,1217.50,19,0
05/21/2008,00:42,1217.50,1217.75,1217.25,1217.50,16,5
05/21/2008,00:43,1217.75,1217.75,1217.50,1217.50,5,1
05/21/2008,00:44,1217.75,1217.75,1217.50,1217.75,7,1
05/21/2008,00:46,1217.75,1218.00,1217.50,1217.50,9,11
05/21/2008,00:47,1217.75,1217.75,1217.75,1217.75,2,0
05/21/2008,00:48,1218.00,1218.00,1217.75,1217.75,1,4
05/21/2008,00:49,1218.00,1218.00,1217.75,1217.75,3,1
05/21/2008,00:50,1217.75,1218.00,1217.75,1218.00,7,14
05/21/2008,00:51,1218.00,1218.00,1217.50,1217.75,7,22
05/21/2008,00:52,1217.75,1217.75,1217.50,1217.50,1,51
05/21/2008,00:53,1217.50,1217.50,1217.50,1217.50,0,19
05/21/2008,00:54,1217.25,1217.25,1217.25,1217.25,0,7
05/21/2008,00:55,1217.25,1217.25,1217.25,1217.25,0,3
05/21/2008,00:56,1217.25,1217.25,1217.25,1217.25,0,2
05/21/2008,00:57,1217.25,1217.25,1217.25,1217.25,0,4
05/21/2008,00:58,1217.25,1217.25,1217.00,1217.25,1,19
05/21/2008,00:59,1217.00,1217.00,1216.75,1216.75,0,116
05/21/2008,01:00,1217.00,1217.00,1216.25,1216.25,97,347
05/21/2008,01:01,1216.25,1216.75,1216.25,1216.50,58,155
05/21/2008,01:02,1216.50,1216.75,1216.25,1216.50,43,49
05/21/2008,01:03,1216.50,1217.25,1216.50,1217.00,224,50
05/21/2008,01:04,1217.00,1217.00,1216.50,1216.75,2,15
05/21/2008,01:05,1216.75,1216.75,1216.50,1216.75,9,1
05/21/2008,01:06,1216.75,1217.25,1216.75,1217.00,32,15
05/21/2008,01:07,1216.75,1217.00,1216.75,1216.75,2,31
05/21/2008,01:08,1216.75,1216.75,1216.50,1216.75,13,52
05/21/2008,01:09,1216.50,1216.75,1216.50,1216.75,7,5
05/21/2008,01:10,1216.75,1216.75,1216.50,1216.50,9,213
05/21/2008,01:11,1216.75,1217.00,1216.50,1217.00,43,1
05/21/2008,01:12,1217.00,1217.00,1217.00,1217.00,29,0
05/21/2008,01:13,1217.25,1217.25,1217.00,1217.25,11,2
05/21/2008,01:14,1217.25,1217.25,1217.00,1217.00,1,5
05/21/2008,01:15,1217.00,1217.25,1216.75,1217.25,74,49
05/21/2008,01:16,1217.50,1217.75,1217.25,1217.75,101,23
05/21/2008,01:17,1217.50,1217.50,1217.25,1217.50,11,96
05/21/2008,01:18,1217.50,1217.50,1217.25,1217.50,17,24
05/21/2008,01:19,1217.50,1217.75,1217.50,1217.75,123,0
05/21/2008,01:20,1218.00,1218.00,1217.75,1218.00,49,35
05/21/2008,01:21,1218.00,1218.25,1217.75,1218.00,40,69
05/21/2008,01:22,1217.75,1218.00,1217.75,1218.00,2,124
05/21/2008,01:23,1217.75,1218.00,1217.75,1218.00,5,4
05/21/2008,01:24,1218.00,1218.25,1218.00,1218.25,137,0
05/21/2008,01:25,1218.25,1218.25,1218.00,1218.00,7,70
05/21/2008,01:26,1218.00,1218.50,1217.75,1218.25,210,99
05/21/2008,01:27,1218.00,1218.00,1218.00,1218.00,0,102
05/21/2008,01:28,1218.00,1218.25,1217.75,1218.00,66,14
05/21/2008,01:29,1218.00,1218.00,1218.00,1218.00,4,0
05/21/2008,01:30,1218.00,1218.00,1218.00,1218.00,36,0
05/21/2008,01:31,1218.00,1218.25,1218.00,1218.25,43,0
05/21/2008,01:32,1218.25,1218.75,1218.25,1218.75,124,196
05/21/2008,01:33,1218.75,1218.75,1218.50,1218.50,12,16
05/21/2008,01:34,1218.75,1218.75,1218.00,1218.25,178,213
05/21/2008,01:35,1218.25,1218.50,1218.00,1218.25,69,217
05/21/2008,01:36,1218.50,1218.50,1218.00,1218.50,136,63
05/21/2008,01:37,1218.50,1219.00,1218.50,1218.50,258,31
05/21/2008,01:38,1218.75,1218.75,1218.50,1218.75,66,3
05/21/2008,01:39,1218.75,1218.75,1218.50,1218.75,74,5
05/21/2008,01:40,1218.75,1219.00,1218.50,1218.50,18,36
05/21/2008,01:41,1218.75,1218.75,1218.25,1218.50,175,165
05/21/2008,01:42,1218.50,1218.75,1218.25,1218.75,32,99
05/21/2008,01:43,1218.75,1218.75,1218.75,1218.75,25,0
05/21/2008,01:44,1218.75,1219.00,1218.75,1218.75,39,25
05/21/2008,01:45,1218.75,1218.75,1218.50,1218.50,0,59
05/21/2008,01:46,1218.50,1218.75,1218.50,1218.50,6,71
05/21/2008,01:47,1218.50,1218.75,1218.25,1218.75,130,37
05/21/2008,01:48,1218.75,1218.75,1218.50,1218.50,12,8
05/21/2008,01:49,1218.75,1218.75,1218.50,1218.75,15,1
05/21/2008,01:50,1218.75,1218.75,1218.50,1218.50,56,47
05/21/2008,01:51,1218.75,1218.75,1218.50,1218.50,8,24
05/21/2008,01:52,1218.75,1218.75,1218.25,1218.25,13,70
05/21/2008,01:53,1218.25,1218.50,1218.25,1218.50,14,3
05/21/2008,01:54,1218.50,1218.75,1218.50,1218.75,169,2
05/21/2008,01:55,1218.75,1218.75,1218.50,1218.75,141,1
05/21/2008,01:56,1218.75,1221.00,1218.50,1220.50,2724,145
05/21/2008,01:57,1220.50,1220.50,1220.00,1220.00,387,521
05/21/2008,01:58,1220.25,1220.50,1219.75,1220.25,295,252
05/21/2008,01:59,1220.50,1220.50,1220.00,1220.00,17,111
05/21/2008,02:00,1220.25,1220.25,1220.00,1220.25,14,2
05/21/2008,02:01,1220.25,1220.50,1219.75,1219.75,73,181
05/21/2008,02:02,1220.00,1220.25,1219.50,1220.00,231,246
05/21/2008,02:03,1220.00,1220.50,1220.00,1220.50,569,7
05/21/2008,02:04,1220.50,1220.50,1220.00,1220.25,25,191
05/21/2008,02:05,1220.25,1220.50,1219.75,1220.25,159,80
05/21/2008,02:06,1220.25,1221.00,1220.25,1220.75,435,19
05/21/2008,02:07,1220.75,1221.00,1220.75,1220.75,126,343
05/21/2008,02:08,1220.50,1221.00,1220.50,1220.75,124,65
05/21/2008,02:09,1220.75,1221.00,1220.75,1220.75,1,115
05/21/2008,02:10,1220.50,1220.75,1220.25,1220.75,129,120
05/21/2008,02:11,1220.75,1221.00,1220.75,1220.75,96,32
05/21/2008,02:12,1220.75,1221.00,1220.75,1220.75,1,100
05/21/2008,02:13,1220.75,1220.75,1220.25,1220.50,6,163
05/21/2008,02:14,1220.50,1220.50,1220.00,1220.00,91,194
05/21/2008,02:15,1219.75,1220.00,1219.75,1219.75,1,164
05/21/2008,02:16,1220.00,1220.25,1219.75,1220.00,124,37
05/21/2008,02:17,1220.00,1220.00,1219.75,1219.75,125,151
05/21/2008,02:18,1219.50,1220.00,1219.50,1220.00,285,177
05/21/2008,02:19,1220.00,1220.25,1219.75,1219.75,114,69
05/21/2008,02:20,1220.00,1220.00,1219.50,1219.50,20,104
05/21/2008,02:21,1219.50,1219.75,1219.50,1219.50,2,149
05/21/2008,02:22,1219.75,1219.75,1219.50,1219.50,22,64
05/21/2008,02:23,1219.25,1219.50,1218.75,1218.75,95,374
05/21/2008,02:24,1218.75,1219.25,1218.75,1218.75,70,176
05/21/2008,02:25,1219.00,1219.00,1218.75,1218.75,104,50
05/21/2008,02:26,1218.75,1219.00,1218.50,1218.75,103,120
05/21/2008,02:27,1218.75,1219.00,1218.75,1219.00,102,107
05/21/2008,02:28,1218.75,1219.00,1218.75,1219.00,144,323
05/21/2008,02:29,1218.75,1218.75,1217.50,1217.75,150,863
05/21/2008,02:30,1218.00,1218.25,1217.75,1218.25,406,12
05/21/2008,02:31,1218.25,1218.75,1218.00,1218.75,232,29
05/21/2008,02:32,1218.50,1218.75,1218.25,1218.50,69,82
05/21/2008,02:33,1218.50,1218.75,1218.50,1218.75,1,60
05/21/2008,02:34,1218.75,1219.25,1218.75,1218.75,311,104
05/21/2008,02:35,1219.00,1219.25,1219.00,1219.00,38,1
05/21/2008,02:36,1219.00,1219.75,1219.00,1219.75,284,8
05/21/2008,02:37,1219.50,1219.75,1219.50,1219.75,5,40
05/21/2008,02:38,1219.50,1219.75,1219.50,1219.75,32,10
05/21/2008,02:39,1220.00,1220.00,1219.50,1219.75,30,85
05/21/2008,02:40,1219.75,1219.75,1219.25,1219.50,5,168
05/21/2008,02:41,1219.25,1219.50,1219.25,1219.50,62,40
05/21/2008,02:42,1219.50,1219.75,1219.25,1219.50,32,71
05/21/2008,02:43,1219.25,1219.50,1219.25,1219.50,12,69
05/21/2008,02:44,1219.25,1219.50,1219.00,1219.25,14,233
05/21/2008,02:45,1219.25,1219.25,1219.00,1219.25,53,10
05/21/2008,02:46,1219.00,1219.25,1218.75,1219.00,10,163
05/21/2008,02:47,1218.75,1219.25,1218.75,1219.00,117,160
05/21/2008,02:48,1219.00,1219.25,1218.75,1219.00,193,86
05/21/2008,02:49,1219.00,1219.25,1219.00,1219.25,26,21
05/21/2008,02:50,1219.25,1219.25,1219.00,1219.25,108,1
05/21/2008,02:51,1219.25,1219.50,1219.25,1219.50,60,5
05/21/2008,02:52,1219.75,1219.75,1219.50,1219.50,24,20
05/21/2008,02:53,1219.75,1219.75,1219.75,1219.75,17,0
05/21/2008,02:54,1219.50,1219.75,1219.50,1219.50,19,23
05/21/2008,02:55,1219.75,1220.00,1219.50,1220.00,194,50
05/21/2008,02:56,1220.00,1220.25,1220.00,1220.25,91,31
05/21/2008,02:57,1220.25,1220.25,1220.00,1220.25,53,67
05/21/2008,02:58,1220.00,1220.25,1220.00,1220.25,174,15
05/21/2008,02:59,1220.25,1220.25,1220.00,1220.25,78,6
05/21/2008,03:00,1220.00,1220.25,1219.75,1220.00,54,184
05/21/2008,03:01,1219.75,1220.75,1219.50,1220.50,442,240
05/21/2008,03:02,1220.50,1221.00,1220.25,1220.75,603,186
05/21/2008,03:03,1220.75,1221.00,1220.50,1220.50,85,183
05/21/2008,03:04,1220.50,1220.75,1220.50,1220.50,18,121
05/21/2008,03:05,1220.50,1220.50,1220.00,1220.25,31,265
05/21/2008,03:06,1220.25,1221.00,1220.25,1220.75,124,69
05/21/2008,03:07,1220.75,1221.00,1220.75,1220.75,479,258
05/21/2008,03:08,1220.75,1220.75,1220.25,1220.50,60,222
05/21/2008,03:09,1220.50,1220.50,1220.25,1220.50,23,48
05/21/2008,03:10,1220.25,1220.50,1220.25,1220.50,21,17
05/21/2008,03:11,1220.50,1221.00,1220.50,1221.00,185,1
05/21/2008,03:12,1220.75,1220.75,1220.25,1220.25,10,342
05/21/2008,03:13,1220.25,1220.50,1220.00,1220.50,37,48
05/21/2008,03:14,1220.25,1221.00,1220.25,1221.00,423,13
05/21/2008,03:15,1221.00,1221.00,1220.75,1220.75,116,94
05/21/2008,03:16,1220.75,1221.25,1220.75,1221.25,102,159
05/21/2008,03:17,1221.25,1221.25,1220.75,1220.75,6,300
05/21/2008,03:18,1220.75,1221.00,1220.50,1220.75,33,44
05/21/2008,03:19,1220.75,1221.00,1220.25,1220.25,12,97
05/21/2008,03:20,1220.50,1220.75,1220.50,1220.75,33,36
05/21/2008,03:21,1220.75,1220.75,1220.75,1220.75,43,0
05/21/2008,03:22,1220.50,1220.75,1220.50,1220.50,1,75
05/21/2008,03:23,1220.50,1220.75,1220.25,1220.25,72,299
05/21/2008,03:24,1220.00,1220.00,1219.50,1219.75,131,150
05/21/2008,03:25,1219.75,1219.75,1219.50,1219.50,26,42
05/21/2008,03:26,1219.50,1219.75,1219.50,1219.75,1,15
05/21/2008,03:27,1219.50,1220.00,1219.50,1219.75,27,48
05/21/2008,03:28,1219.75,1219.75,1219.75,1219.75,0,40
05/21/2008,03:29,1220.00,1220.00,1220.00,1220.00,37,0
05/21/2008,03:30,1220.00,1220.25,1220.00,1220.25,87,0
05/21/2008,03:31,1220.25,1220.25,1220.00,1220.25,49,10
05/21/2008,03:32,1220.25,1220.75,1220.25,1220.75,101,88
05/21/2008,03:33,1220.75,1220.75,1220.50,1220.75,174,75
05/21/2008,03:34,1220.50,1220.75,1220.25,1220.25,26,100
05/21/2008,03:35,1220.50,1220.75,1220.50,1220.50,54,6
05/21/2008,03:36,1220.50,1220.75,1220.50,1220.50,8,4
05/21/2008,03:37,1220.75,1221.00,1220.25,1220.50,134,94
05/21/2008,03:38,1220.50,1220.50,1220.25,1220.25,45,9
05/21/2008,03:39,1220.50,1220.50,1220.25,1220.50,32,10
05/21/2008,03:40,1220.75,1220.75,1220.75,1220.75,23,0
05/21/2008,03:41,1220.50,1220.50,1220.00,1220.50,142,95
05/21/2008,03:42,1220.50,1220.50,1220.50,1220.50,56,0
05/21/2008,03:43,1220.50,1221.00,1220.50,1221.00,42,0
05/21/2008,03:44,1221.00,1221.25,1221.00,1221.25,249,9
05/21/2008,03:45,1221.00,1221.00,1221.00,1221.00,0,68
05/21/2008,03:46,1221.00,1221.25,1220.75,1221.00,8,23
05/21/2008,03:47,1220.75,1221.00,1220.75,1221.00,1,76
05/21/2008,03:48,1220.75,1221.00,1220.75,1220.75,1,20
05/21/2008,03:49,1220.75,1221.00,1220.75,1221.00,8,7
05/21/2008,03:50,1220.75,1220.75,1220.50,1220.75,1,164
05/21/2008,03:51,1220.75,1220.75,1220.50,1220.50,82,20
05/21/2008,03:52,1220.75,1220.75,1220.75,1220.75,95,0
05/21/2008,03:53,1220.75,1220.75,1220.25,1220.50,27,28
05/21/2008,03:54,1220.50,1220.50,1220.50,1220.50,15,0
05/21/2008,03:55,1220.75,1221.00,1220.75,1221.00,54,0
05/21/2008,03:56,1220.75,1220.75,1220.75,1220.75,0,41
05/21/2008,03:57,1220.50,1220.75,1220.50,1220.75,39,76
05/21/2008,03:58,1221.00,1221.00,1221.00,1221.00,1,0
05/21/2008,03:59,1221.00,1221.00,1220.75,1221.00,32,3
05/21/2008,04:00,1221.00,1221.25,1221.00,1221.25,141,81
05/21/2008,04:01,1221.25,1221.25,1220.75,1221.25,218,252
05/21/2008,04:02,1221.50,1221.75,1221.25,1221.50,765,96
05/21/2008,04:03,1221.50,1222.00,1221.50,1221.50,203,8
05/21/2008,04:04,1221.50,1222.00,1221.50,1221.75,52,55
05/21/2008,04:05,1221.50,1221.75,1221.25,1221.50,198,43
05/21/2008,04:06,1221.50,1222.00,1221.50,1221.75,242,48
05/21/2008,04:07,1221.75,1221.75,1221.75,1221.75,0,151
05/21/2008,04:08,1221.75,1222.00,1221.50,1221.50,104,56
05/21/2008,04:09,1222.00,1222.00,1221.75,1222.00,28,20
05/21/2008,04:10,1222.00,1222.00,1221.75,1221.75,13,9
05/21/2008,04:11,1221.75,1222.00,1221.75,1221.75,142,134
05/21/2008,04:12,1221.75,1221.75,1221.50,1221.75,4,11
05/21/2008,04:13,1221.50,1222.00,1221.50,1221.75,22,3
05/21/2008,04:14,1221.50,1221.75,1221.50,1221.75,10,5
05/21/2008,04:15,1222.00,1222.00,1221.50,1221.50,4,110
05/21/2008,04:16,1221.50,1222.00,1221.50,1221.75,52,67
05/21/2008,04:17,1222.00,1222.00,1221.50,1221.50,20,161
05/21/2008,04:18,1221.75,1221.75,1221.50,1221.50,1,59
05/21/2008,04:19,1221.50,1221.75,1221.50,1221.50,31,53
05/21/2008,04:20,1221.75,1221.75,1221.75,1221.75,17,0
05/21/2008,04:21,1221.75,1222.00,1221.75,1222.00,30,31
05/21/2008,04:22,1221.75,1221.75,1221.75,1221.75,0,34
05/21/2008,04:23,1221.75,1221.75,1221.75,1221.75,0,18
05/21/2008,04:24,1222.00,1222.00,1221.75,1221.75,14,32
05/21/2008,04:25,1221.75,1222.00,1221.50,1222.00,86,106
05/21/2008,04:26,1221.75,1222.00,1221.50,1221.75,46,64
05/21/2008,04:27,1222.00,1222.00,1221.75,1221.75,1,37
05/21/2008,04:28,1221.75,1221.75,1221.50,1221.50,1,39
05/21/2008,04:29,1221.50,1221.50,1221.50,1221.50,0,24
05/21/2008,04:30,1221.75,1222.00,1221.50,1221.75,62,6
05/21/2008,04:31,1221.75,1222.00,1221.50,1221.75,37,8
05/21/2008,04:32,1221.50,1221.75,1221.50,1221.75,41,77
05/21/2008,04:33,1221.75,1221.75,1221.50,1221.50,18,76
05/21/2008,04:34,1221.50,1221.50,1221.25,1221.50,80,23
05/21/2008,04:35,1221.50,1221.75,1221.25,1221.25,16,21
05/21/2008,04:36,1221.25,1221.50,1221.25,1221.50,2,1
05/21/2008,04:37,1221.50,1221.50,1221.50,1221.50,1,0
05/21/2008,04:38,1221.25,1221.50,1221.25,1221.25,1,23
05/21/2008,04:39,1221.25,1221.50,1221.25,1221.25,2,9
05/21/2008,04:40,1221.25,1221.50,1221.25,1221.25,2,5
05/21/2008,04:41,1221.25,1221.50,1221.25,1221.50,21,5
05/21/2008,04:42,1221.25,1221.50,1221.25,1221.25,4,55
05/21/2008,04:43,1221.25,1221.50,1221.25,1221.50,1,36
05/21/2008,04:44,1221.25,1221.25,1221.25,1221.25,0,12
05/21/2008,04:45,1221.50,1221.50,1221.25,1221.25,1,1
05/21/2008,04:46,1221.25,1221.50,1221.25,1221.50,1,3
05/21/2008,04:47,1221.50,1221.50,1221.50,1221.50,1,0
05/21/2008,04:48,1221.50,1221.75,1221.50,1221.50,40,64
05/21/2008,04:49,1221.50,1221.75,1221.50,1221.50,11,27
05/21/2008,04:50,1221.50,1221.50,1221.25,1221.25,0,6
05/21/2008,04:51,1221.50,1221.50,1221.25,1221.25,1,9
05/21/2008,04:52,1221.50,1221.75,1221.50,1221.75,72,1
05/21/2008,04:53,1221.75,1221.75,1221.50,1221.75,25,2
05/21/2008,04:54,1221.75,1221.75,1221.75,1221.75,42,0
05/21/2008,04:55,1221.75,1222.00,1221.75,1222.00,65,0
05/21/2008,04:56,1221.75,1221.75,1221.25,1221.25,0,91
05/21/2008,04:57,1221.25,1221.50,1221.25,1221.25,1,86
05/21/2008,04:58,1221.25,1221.25,1220.50,1220.75,185,252
05/21/2008,04:59,1221.00,1221.00,1220.50,1220.75,44,108
05/21/2008,05:00,1220.75,1220.75,1220.50,1220.50,179,4
05/21/2008,05:01,1220.50,1220.75,1220.50,1220.50,117,106
05/21/2008,05:02,1220.75,1220.75,1220.75,1220.75,56,0
05/21/2008,05:03,1220.75,1220.75,1220.50,1220.50,1,42
05/21/2008,05:04,1220.25,1220.50,1220.25,1220.25,3,13
05/21/2008,05:05,1220.50,1220.50,1220.25,1220.50,201,1
05/21/2008,05:06,1220.25,1220.50,1220.00,1220.25,149,163
05/21/2008,05:07,1220.25,1220.25,1220.00,1220.00,2,14
05/21/2008,05:08,1220.00,1220.00,1220.00,1220.00,0,170
05/21/2008,05:09,1220.00,1220.25,1219.50,1220.00,51,274
05/21/2008,05:10,1219.75,1219.75,1219.75,1219.75,0,37
05/21/2008,05:11,1219.75,1220.00,1219.50,1219.75,42,101
05/21/2008,05:12,1219.75,1219.75,1219.50,1219.75,17,13
05/21/2008,05:13,1219.50,1219.50,1219.00,1219.25,195,292
05/21/2008,05:14,1219.25,1219.25,1217.75,1217.75,42,1058
05/21/2008,05:15,1217.75,1217.75,1216.75,1217.25,354,1124
05/21/2008,05:16,1217.25,1218.50,1217.00,1218.50,458,61
05/21/2008,05:17,1218.25,1218.25,1217.75,1217.75,100,187
05/21/2008,05:18,1218.00,1218.00,1218.00,1218.00,176,0
05/21/2008,05:19,1218.00,1218.00,1217.25,1217.50,53,104
05/21/2008,05:20,1217.50,1217.75,1217.50,1217.75,29,1
05/21/2008,05:21,1217.75,1218.50,1217.75,1218.00,191,44
05/21/2008,05:22,1218.25,1218.25,1217.75,1217.75,73,191
05/21/2008,05:23,1218.25,1218.25,1218.00,1218.00,5,191
05/21/2008,05:24,1218.00,1218.00,1218.00,1218.00,0,186
05/21/2008,05:25,1218.25,1218.25,1218.25,1218.25,4,0
05/21/2008,05:26,1218.00,1218.25,1218.00,1218.25,8,8
05/21/2008,05:27,1218.00,1218.00,1217.75,1217.75,0,138
05/21/2008,05:28,1218.00,1218.00,1217.50,1217.50,2,155
05/21/2008,05:29,1217.50,1217.50,1216.75,1216.75,0,445
05/21/2008,05:30,1216.75,1217.25,1216.50,1217.00,368,176
05/21/2008,05:31,1217.00,1217.00,1216.50,1216.75,156,273
05/21/2008,05:32,1216.75,1216.75,1216.25,1216.50,199,308
05/21/2008,05:33,1216.50,1216.50,1216.00,1216.50,114,717
05/21/2008,05:34,1216.50,1216.75,1216.25,1216.75,111,100
05/21/2008,05:35,1216.75,1216.75,1216.50,1216.50,49,106
05/21/2008,05:36,1216.75,1217.00,1216.50,1217.00,96,20
05/21/2008,05:37,1216.75,1217.00,1216.50,1216.50,12,127
05/21/2008,05:38,1216.50,1216.75,1216.50,1216.50,2,131
05/21/2008,05:39,1216.50,1216.75,1216.25,1216.50,176,354
05/21/2008,05:40,1216.50,1216.50,1216.00,1216.25,17,187
05/21/2008,05:41,1216.25,1216.25,1216.00,1216.00,147,758
05/21/2008,05:42,1216.00,1216.25,1215.75,1216.00,180,416
05/21/2008,05:43,1216.00,1216.25,1215.50,1215.75,519,414
05/21/2008,05:44,1215.75,1216.00,1215.50,1216.00,158,170
05/21/2008,05:45,1216.00,1216.00,1215.75,1215.75,477,293
05/21/2008,05:46,1215.75,1215.75,1215.00,1215.25,405,863
05/21/2008,05:47,1215.25,1215.75,1215.25,1215.75,275,139
05/21/2008,05:48,1215.75,1215.75,1215.50,1215.75,503,77
05/21/2008,05:49,1215.75,1216.00,1215.50,1215.75,26,145
05/21/2008,05:50,1216.00,1216.25,1215.75,1216.00,326,161
05/21/2008,05:51,1216.00,1216.50,1216.00,1216.50,166,82
05/21/2008,05:52,1216.75,1217.50,1216.50,1217.50,517,355
05/21/2008,05:53,1217.25,1217.25,1216.75,1217.00,64,1167
05/21/2008,05:54,1217.00,1217.25,1217.00,1217.00,6,178
05/21/2008,05:55,1217.00,1217.25,1216.75,1217.00,86,59
05/21/2008,05:56,1217.25,1217.50,1217.00,1217.50,61,39
05/21/2008,05:57,1217.25,1217.50,1217.00,1217.25,7,62
05/21/2008,05:58,1217.25,1217.50,1217.25,1217.25,212,12
05/21/2008,05:59,1217.50,1217.50,1217.00,1217.00,12,225
05/21/2008,06:00,1217.00,1217.50,1217.00,1217.25,148,15
05/21/2008,06:01,1217.25,1217.25,1217.00,1217.00,54,336
05/21/2008,06:02,1217.25,1217.25,1217.00,1217.25,126,8
05/21/2008,06:03,1217.50,1217.50,1217.25,1217.50,3,4
05/21/2008,06:04,1217.50,1217.50,1217.00,1217.25,94,265
05/21/2008,06:05,1217.50,1217.75,1217.50,1217.75,196,4
05/21/2008,06:06,1217.50,1217.75,1217.50,1217.50,1,233
05/21/2008,06:07,1217.50,1218.00,1217.50,1218.00,283,292
05/21/2008,06:08,1218.00,1218.50,1217.75,1218.25,578,20
05/21/2008,06:09,1218.00,1218.25,1217.75,1218.00,104,277
05/21/2008,06:10,1218.00,1218.00,1218.00,1218.00,53,0
05/21/2008,06:11,1218.00,1218.25,1217.75,1218.00,67,34
05/21/2008,06:12,1218.00,1218.00,1217.25,1217.50,99,215
05/21/2008,06:13,1217.50,1217.50,1217.25,1217.25,69,173
05/21/2008,06:14,1217.25,1217.50,1217.25,1217.50,86,13
05/21/2008,06:15,1217.50,1217.50,1217.00,1217.00,2,304
05/21/2008,06:16,1217.25,1217.25,1217.00,1217.25,14,222
05/21/2008,06:17,1217.25,1217.25,1217.00,1217.00,6,96
05/21/2008,06:18,1217.00,1217.00,1216.75,1216.75,9,305
05/21/2008,06:19,1216.75,1216.75,1216.50,1216.50,59,210
05/21/2008,06:20,1216.75,1216.75,1216.50,1216.50,6,13
05/21/2008,06:21,1216.75,1216.75,1216.50,1216.50,22,4
05/21/2008,06:22,1216.50,1216.75,1216.00,1216.25,8,1347
05/21/2008,06:23,1216.25,1216.50,1216.25,1216.50,458,2
05/21/2008,06:24,1216.50,1216.50,1216.25,1216.25,109,170
05/21/2008,06:25,1216.25,1216.50,1216.00,1216.25,7,53
05/21/2008,06:26,1216.25,1216.25,1215.75,1215.75,9,192
05/21/2008,06:27,1215.75,1216.25,1215.75,1215.75,124,182
05/21/2008,06:28,1215.75,1216.00,1215.50,1215.75,222,79
05/21/2008,06:29,1216.00,1216.00,1215.50,1215.75,15,102
05/21/2008,06:30,1215.50,1215.75,1214.00,1214.00,206,2884
05/21/2008,06:31,1214.25,1214.25,1213.75,1214.00,283,1083
05/21/2008,06:32,1214.00,1214.75,1214.00,1214.75,427,321
05/21/2008,06:33,1214.50,1214.75,1214.50,1214.75,243,65
05/21/2008,06:34,1214.50,1214.75,1214.50,1214.75,57,10
05/21/2008,06:35,1214.75,1214.75,1214.50,1214.75,72,7
05/21/2008,06:36,1214.75,1215.00,1214.50,1214.50,54,371
05/21/2008,06:37,1214.50,1214.75,1214.25,1214.25,125,380
05/21/2008,06:38,1214.50,1214.50,1214.25,1214.25,94,60
05/21/2008,06:39,1214.25,1214.50,1213.75,1213.75,14,409
05/21/2008,06:40,1213.75,1214.00,1213.50,1213.75,70,172
05/21/2008,06:41,1213.50,1213.75,1213.00,1213.25,341,1300
05/21/2008,06:42,1213.25,1213.25,1212.25,1212.75,177,1130
05/21/2008,06:43,1212.75,1213.00,1212.25,1212.25,187,192
05/21/2008,06:44,1212.25,1212.50,1211.75,1212.50,730,1026
05/21/2008,06:45,1212.25,1212.50,1212.00,1212.25,215,278
05/21/2008,06:46,1212.50,1212.75,1212.00,1212.75,495,486
05/21/2008,06:47,1212.75,1213.00,1212.50,1212.50,513,596
05/21/2008,06:48,1212.50,1212.75,1212.25,1212.25,404,450
05/21/2008,06:49,1212.50,1212.75,1212.50,1212.75,194,2
05/21/2008,06:50,1212.75,1213.50,1212.50,1213.25,411,207
05/21/2008,06:51,1213.25,1213.25,1213.00,1213.25,179,182
05/21/2008,06:52,1213.25,1213.50,1213.25,1213.25,88,276
05/21/2008,06:53,1213.25,1213.50,1212.75,1212.75,311,446
05/21/2008,06:54,1212.75,1213.00,1212.00,1212.75,244,486
05/21/2008,06:55,1212.75,1213.00,1212.75,1212.75,48,21
05/21/2008,06:56,1213.00,1213.75,1212.75,1213.75,654,88
05/21/2008,06:57,1213.50,1214.50,1213.50,1214.25,444,82
05/21/2008,06:58,1214.50,1214.50,1214.25,1214.25,199,40
05/21/2008,06:59,1214.50,1215.25,1214.25,1215.25,574,398
05/21/2008,07:00,1215.00,1216.00,1215.00,1215.75,1012,588
05/21/2008,07:01,1215.75,1215.75,1215.00,1215.25,240,1628
05/21/2008,07:02,1215.50,1215.75,1215.00,1215.25,1048,720
05/21/2008,07:03,1215.50,1215.75,1215.25,1215.50,1623,431
05/21/2008,07:04,1215.50,1216.00,1215.25,1215.75,133,1110
05/21/2008,07:05,1216.00,1216.25,1215.25,1215.75,2180,452
05/21/2008,07:06,1215.75,1216.25,1215.50,1215.50,421,590
05/21/2008,07:07,1215.50,1216.00,1215.25,1216.00,383,202
05/21/2008,07:08,1216.25,1216.25,1215.00,1215.25,441,958
05/21/2008,07:09,1215.25,1215.25,1214.75,1215.00,139,926
05/21/2008,07:10,1215.00,1215.25,1214.25,1214.50,78,589
05/21/2008,07:11,1214.50,1215.00,1214.25,1214.25,576,327
05/21/2008,07:12,1214.25,1215.25,1214.00,1215.00,1046,590
05/21/2008,07:13,1215.00,1215.00,1214.25,1214.75,164,859
05/21/2008,07:14,1214.75,1215.50,1214.75,1215.25,802,655
05/21/2008,07:15,1215.25,1215.25,1215.00,1215.25,126,23
05/21/2008,07:16,1215.25,1215.25,1215.00,1215.25,314,2
05/21/2008,07:17,1215.50,1215.75,1215.25,1215.50,420,179
05/21/2008,07:18,1215.75,1216.00,1215.75,1216.00,226,26
05/21/2008,07:19,1216.00,1216.25,1216.00,1216.25,668,16
05/21/2008,07:20,1216.25,1216.25,1216.00,1216.25,187,8
05/21/2008,07:21,1216.25,1216.50,1216.25,1216.50,169,38
05/21/2008,07:22,1216.25,1216.25,1215.50,1215.75,99,1411
05/21/2008,07:23,1215.50,1216.00,1215.50,1216.00,103,112
05/21/2008,07:24,1215.75,1216.25,1215.75,1216.25,299,36
05/21/2008,07:25,1216.25,1216.75,1216.00,1216.75,530,77
05/21/2008,07:26,1216.75,1216.75,1216.25,1216.25,203,543
05/21/2008,07:27,1216.25,1216.50,1216.00,1216.25,953,683
05/21/2008,07:28,1216.25,1216.75,1216.25,1216.50,367,952
05/21/2008,07:29,1216.50,1216.75,1216.50,1216.50,14,59
05/21/2008,07:30,1216.50,1216.50,1216.00,1216.25,61,271
05/21/2008,07:31,1216.25,1216.25,1215.50,1215.75,501,1494
05/21/2008,07:32,1215.75,1216.25,1215.50,1216.25,1213,51
05/21/2008,07:33,1216.25,1216.50,1215.75,1215.75,225,778
05/21/2008,07:34,1215.75,1216.25,1215.75,1216.25,84,38
05/21/2008,07:35,1216.00,1216.75,1216.00,1216.75,701,102
05/21/2008,07:36,1216.75,1216.75,1216.25,1216.25,340,306
05/21/2008,07:37,1216.50,1216.50,1215.50,1215.75,432,695
05/21/2008,07:38,1216.00,1216.00,1215.50,1215.75,1191,458
05/21/2008,07:39,1215.50,1216.00,1215.50,1215.75,386,603
05/21/2008,07:40,1215.75,1216.75,1215.75,1216.25,644,463
05/21/2008,07:41,1216.25,1216.50,1216.00,1216.00,39,458
05/21/2008,07:42,1216.00,1216.25,1215.50,1216.00,531,1467
05/21/2008,07:43,1216.00,1216.25,1215.50,1215.50,234,1183
05/21/2008,07:44,1215.50,1216.00,1215.25,1215.75,252,159
05/21/2008,07:45,1215.75,1215.75,1215.25,1215.50,88,126
05/21/2008,07:46,1215.50,1215.50,1214.75,1214.75,19,713
05/21/2008,07:47,1215.00,1215.00,1214.50,1214.50,57,720
05/21/2008,07:48,1214.50,1215.25,1214.50,1215.00,811,410
05/21/2008,07:49,1214.75,1215.25,1214.75,1215.00,233,385
05/21/2008,07:50,1214.75,1215.00,1214.25,1214.25,151,861
05/21/2008,07:51,1214.25,1215.25,1214.25,1215.00,359,444
05/21/2008,07:52,1215.00,1215.75,1214.75,1215.25,427,176
05/21/2008,07:53,1215.50,1215.50,1214.75,1214.75,111,869
05/21/2008,07:54,1215.00,1215.75,1215.00,1215.75,660,47
05/21/2008,07:55,1215.75,1215.75,1215.00,1215.25,295,636
05/21/2008,07:56,1215.50,1216.00,1215.25,1215.25,451,209
05/21/2008,07:57,1215.50,1216.00,1215.25,1215.75,347,141
05/21/2008,07:58,1215.75,1216.25,1215.75,1216.00,253,162
05/21/2008,07:59,1216.00,1216.50,1216.00,1216.25,402,399
05/21/2008,08:00,1216.25,1216.50,1215.75,1216.25,512,573
05/21/2008,08:01,1216.00,1216.25,1215.75,1216.25,139,309
05/21/2008,08:02,1216.00,1216.50,1215.75,1216.00,148,159
05/21/2008,08:03,1215.75,1215.75,1215.50,1215.50,10,198
05/21/2008,08:04,1215.50,1216.25,1215.50,1216.25,311,64
05/21/2008,08:05,1216.25,1216.50,1216.00,1216.00,124,390
05/21/2008,08:06,1216.25,1216.50,1216.00,1216.25,611,84
05/21/2008,08:07,1216.25,1216.75,1216.00,1216.25,160,185
05/21/2008,08:08,1216.25,1216.50,1216.25,1216.50,26,148
05/21/2008,08:09,1216.25,1216.50,1216.00,1216.25,142,329
05/21/2008,08:10,1216.00,1216.25,1216.00,1216.25,89,219
05/21/2008,08:11,1216.25,1216.50,1216.25,1216.50,136,108
05/21/2008,08:12,1216.25,1217.25,1216.25,1217.00,1654,329
05/21/2008,08:13,1216.75,1217.50,1216.75,1217.25,643,791
05/21/2008,08:14,1217.25,1217.50,1216.50,1216.75,264,524
05/21/2008,08:15,1216.50,1217.25,1216.25,1217.00,354,751
05/21/2008,08:16,1216.75,1217.25,1216.50,1216.50,287,517
05/21/2008,08:17,1216.50,1216.75,1216.00,1216.25,318,613
05/21/2008,08:18,1216.25,1216.25,1216.00,1216.25,170,116
05/21/2008,08:19,1216.00,1216.50,1215.75,1216.00,260,788
05/21/2008,08:20,1216.00,1216.75,1216.00,1216.25,635,238
05/21/2008,08:21,1216.25,1216.50,1216.25,1216.25,310,713
05/21/2008,08:22,1216.25,1216.50,1216.25,1216.50,20,152
05/21/2008,08:23,1216.50,1216.75,1216.25,1216.25,349,177
05/21/2008,08:24,1216.25,1216.75,1216.25,1216.50,390,87
05/21/2008,08:25,1216.50,1216.75,1216.25,1216.50,167,261
05/21/2008,08:26,1216.50,1217.00,1216.25,1217.00,912,146
05/21/2008,08:27,1217.00,1217.00,1216.25,1217.00,533,369
05/21/2008,08:28,1216.75,1217.50,1216.50,1217.00,1272,948
05/21/2008,08:29,1217.25,1217.25,1216.50,1217.00,1179,1191
05/21/2008,08:30,1217.00,1217.25,1216.75,1217.00,760,568
05/21/2008,08:31,1217.00,1218.00,1217.00,1217.50,6455,6300
05/21/2008,08:32,1217.25,1217.75,1217.00,1217.00,3338,3418
05/21/2008,08:33,1217.00,1218.25,1216.75,1217.75,6001,5176
05/21/2008,08:34,1217.75,1217.75,1216.75,1217.00,2755,4580
05/21/2008,08:35,1217.00,1217.25,1216.75,1217.25,2192,851
05/21/2008,08:36,1217.25,1217.25,1216.50,1217.25,1637,2013
05/21/2008,08:37,1217.25,1217.50,1216.75,1217.25,3323,1985
05/21/2008,08:38,1217.00,1218.25,1217.00,1218.25,5940,2030
05/21/2008,08:39,1218.25,1219.00,1218.00,1218.75,4300,2652
05/21/2008,08:40,1218.75,1219.75,1218.50,1219.50,6959,5177
05/21/2008,08:41,1219.75,1219.75,1218.75,1219.75,3654,6190
05/21/2008,08:42,1219.75,1220.25,1219.50,1219.75,4025,4535
05/21/2008,08:43,1219.75,1220.25,1219.50,1220.00,1438,4469
05/21/2008,08:44,1220.00,1220.25,1219.25,1219.25,2596,3261
05/21/2008,08:45,1219.25,1219.25,1218.75,1219.00,2037,4295
05/21/2008,08:46,1219.00,1219.75,1219.00,1219.25,2367,2349
05/21/2008,08:47,1219.25,1220.25,1219.00,1219.00,2855,3415
05/21/2008,08:48,1219.00,1219.25,1218.50,1219.00,3092,3938
05/21/2008,08:49,1218.75,1219.00,1217.75,1218.00,2402,4962
05/21/2008,08:50,1218.25,1218.25,1217.50,1217.50,1209,3481
05/21/2008,08:51,1217.50,1218.00,1217.00,1217.00,1844,5197
05/21/2008,08:52,1217.25,1218.00,1217.00,1217.75,2414,1518
05/21/2008,08:53,1217.75,1217.75,1217.00,1217.50,1624,2816
05/21/2008,08:54,1217.50,1217.75,1216.75,1217.00,2400,3075
05/21/2008,08:55,1217.00,1217.25,1216.50,1217.00,1983,3411
05/21/2008,08:56,1216.75,1217.75,1216.75,1217.50,3350,3347
05/21/2008,08:57,1217.50,1217.50,1216.75,1216.75,3172,3968
05/21/2008,08:58,1217.00,1217.00,1216.00,1216.00,2432,3860
05/21/2008,08:59,1216.25,1216.75,1216.00,1216.75,2089,1275
05/21/2008,09:00,1216.75,1216.75,1215.50,1216.00,2151,3535
05/21/2008,09:01,1216.00,1216.00,1215.00,1215.50,1983,4497
05/21/2008,09:02,1215.50,1216.00,1215.25,1216.00,2437,1536
05/21/2008,09:03,1216.00,1216.25,1214.75,1215.25,2171,4017
05/21/2008,09:04,1215.25,1215.75,1215.00,1215.75,2443,688
05/21/2008,09:05,1215.75,1216.50,1215.50,1216.50,4086,1794
05/21/2008,09:06,1216.50,1216.75,1216.25,1216.25,3396,3099
05/21/2008,09:07,1216.50,1216.75,1215.50,1216.25,3120,3077
05/21/2008,09:08,1216.25,1216.25,1215.00,1215.75,3820,4519
05/21/2008,09:09,1215.75,1215.75,1215.00,1215.00,3121,3217
05/21/2008,09:10,1215.00,1215.50,1214.25,1214.50,2664,7915
05/21/2008,09:11,1214.50,1215.50,1214.25,1215.00,3162,915
05/21/2008,09:12,1215.25,1215.50,1214.75,1215.25,4405,3747
05/21/2008,09:13,1215.00,1216.00,1214.75,1216.00,3064,3468
05/21/2008,09:14,1216.00,1216.50,1215.75,1216.25,4281,4121
05/21/2008,09:15,1216.25,1216.50,1215.50,1215.75,3156,3471
05/21/2008,09:16,1215.75,1216.25,1214.50,1214.50,1716,5689
05/21/2008,09:17,1214.50,1215.50,1214.00,1215.25,4339,3601
05/21/2008,09:18,1215.25,1215.50,1214.50,1214.50,547,2265
05/21/2008,09:19,1214.50,1215.00,1214.50,1214.50,1317,1454
05/21/2008,09:20,1214.75,1215.75,1214.50,1215.50,1205,478
05/21/2008,09:21,1215.50,1217.00,1215.50,1216.75,5320,1193
05/21/2008,09:22,1216.50,1217.00,1216.00,1216.75,4550,3816
05/21/2008,09:23,1216.50,1217.00,1216.25,1216.50,1075,1360
05/21/2008,09:24,1216.50,1217.00,1216.25,1216.25,2801,2854
05/21/2008,09:25,1216.50,1217.50,1216.25,1217.50,3956,1092
05/21/2008,09:26,1217.50,1218.00,1217.00,1218.00,5205,3875
05/21/2008,09:27,1217.75,1218.00,1217.25,1217.50,656,2150
05/21/2008,09:28,1217.50,1217.75,1216.75,1216.75,2194,2812
05/21/2008,09:29,1216.75,1217.75,1216.75,1217.25,2803,1576
05/21/2008,09:30,1217.50,1218.00,1216.75,1216.75,2130,2383
05/21/2008,09:31,1217.00,1217.25,1214.00,1214.25,3110,11066
05/21/2008,09:32,1214.25,1214.75,1213.75,1213.75,6314,8459
05/21/2008,09:33,1214.00,1214.75,1213.50,1214.50,3881,3086
05/21/2008,09:34,1214.50,1215.25,1214.00,1215.00,1604,1530
05/21/2008,09:35,1215.00,1216.00,1214.50,1215.75,3309,2010
05/21/2008,09:36,1215.75,1216.25,1214.50,1215.00,2592,2775
05/21/2008,09:37,1215.25,1215.25,1213.50,1213.75,2701,5190
05/21/2008,09:38,1213.75,1215.25,1213.75,1214.75,3048,3453
05/21/2008,09:39,1214.50,1215.25,1213.75,1215.00,4344,3057
05/21/2008,09:40,1215.00,1215.25,1213.75,1214.50,3672,2628
05/21/2008,09:41,1214.75,1216.00,1213.75,1215.75,5353,1619
05/21/2008,09:42,1215.75,1216.00,1214.00,1214.75,4463,5653
05/21/2008,09:43,1214.50,1214.75,1214.00,1214.25,1770,1636
05/21/2008,09:44,1214.50,1215.50,1214.25,1215.25,4848,4277
05/21/2008,09:45,1215.25,1215.50,1214.75,1215.00,1771,1800
05/21/2008,09:46,1215.25,1215.75,1213.50,1214.00,3558,4345
05/21/2008,09:47,1214.00,1214.25,1213.50,1213.50,1371,1853
05/21/2008,09:48,1213.50,1214.00,1213.25,1213.50,2198,3195
05/21/2008,09:49,1213.50,1214.00,1212.25,1212.50,2239,8607
05/21/2008,09:50,1212.50,1213.00,1212.25,1212.25,3018,2370
05/21/2008,09:51,1212.25,1212.50,1211.50,1211.75,4258,6111
05/21/2008,09:52,1212.00,1212.00,1211.00,1212.00,3794,7097
05/21/2008,09:53,1211.75,1212.00,1210.00,1210.00,5353,11009
05/21/2008,09:54,1210.25,1210.75,1210.00,1210.50,4178,4123
05/21/2008,09:55,1210.50,1211.50,1210.50,1211.00,3919,3192
05/21/2008,09:56,1210.75,1211.25,1210.75,1211.25,1140,681
05/21/2008,09:57,1211.00,1211.00,1210.25,1210.50,2591,2210
05/21/2008,09:58,1210.50,1211.00,1210.50,1210.75,1981,770
05/21/2008,09:59,1210.75,1211.50,1210.75,1211.25,1490,1802
05/21/2008,10:00,1211.25,1211.25,1209.50,1210.00,4542,7586
05/21/2008,10:01,1210.00,1211.00,1209.75,1210.75,3567,1821
05/21/2008,10:02,1210.50,1210.50,1209.50,1210.00,1739,5426
05/21/2008,10:03,1209.75,1210.25,1209.25,1209.75,4322,6304
05/21/2008,10:04,1209.75,1210.75,1209.25,1210.50,6305,4713
05/21/2008,10:05,1210.50,1211.00,1210.00,1210.50,2296,4103
05/21/2008,10:06,1210.50,1210.50,1209.00,1209.75,2970,8534
05/21/2008,10:07,1209.75,1210.00,1209.00,1209.50,2450,2723
05/21/2008,10:08,1209.75,1210.00,1209.50,1209.50,1442,1542
05/21/2008,10:09,1209.50,1210.00,1209.25,1209.75,1459,1452
05/21/2008,10:10,1210.00,1210.00,1209.00,1209.50,1897,3097
05/21/2008,10:11,1209.50,1210.25,1209.25,1210.00,2130,975
05/21/2008,10:12,1210.25,1210.75,1209.75,1210.00,1979,2060
05/21/2008,10:13,1210.00,1210.50,1209.75,1210.25,1247,482
05/21/2008,10:14,1210.25,1211.00,1209.75,1211.00,2889,1971
05/21/2008,10:15,1211.00,1211.25,1210.50,1211.00,2168,1248
05/21/2008,10:16,1211.00,1211.75,1211.00,1211.50,3248,1604
05/21/2008,10:17,1211.50,1211.75,1211.00,1211.25,2118,1681
05/21/2008,10:18,1211.25,1211.50,1210.50,1211.00,1130,3413
05/21/2008,10:19,1210.75,1211.00,1210.25,1210.25,486,1543
05/21/2008,10:20,1210.50,1210.75,1210.25,1210.75,1281,1256
05/21/2008,10:21,1210.75,1211.25,1210.25,1211.00,1270,424
05/21/2008,10:22,1211.00,1211.25,1210.50,1210.50,499,950
05/21/2008,10:23,1210.50,1210.75,1210.25,1210.75,1028,1114
05/21/2008,10:24,1210.75,1211.25,1210.50,1211.00,1956,904
05/21/2008,10:25,1211.00,1211.75,1211.00,1211.50,1551,1228
05/21/2008,10:26,1211.25,1213.25,1211.25,1213.00,7186,2910
05/21/2008,10:27,1213.00,1213.00,1212.25,1212.50,2660,2951
05/21/2008,10:28,1212.75,1213.25,1212.50,1212.50,3384,1612
05/21/2008,10:29,1212.75,1213.00,1212.25,1212.50,2471,1794
05/21/2008,10:30,1212.50,1213.00,1212.50,1213.00,472,702
05/21/2008,10:31,1212.75,1213.00,1212.00,1212.25,1691,2062
05/21/2008,10:32,1212.25,1212.50,1211.75,1212.00,1090,1018
05/21/2008,10:33,1212.00,1212.25,1212.00,1212.00,439,438
05/21/2008,10:34,1212.00,1212.25,1211.50,1211.75,1466,2084
05/21/2008,10:35,1211.50,1212.50,1211.25,1212.00,3304,1502
05/21/2008,10:36,1212.50,1212.50,1212.00,1212.50,587,916
05/21/2008,10:37,1212.25,1212.50,1211.50,1212.25,2837,2401
05/21/2008,10:38,1212.25,1212.75,1212.00,1212.50,1134,183
05/21/2008,10:39,1212.75,1213.00,1212.25,1212.50,1263,1275
05/21/2008,10:40,1212.50,1212.50,1212.00,1212.00,826,769
05/21/2008,10:41,1212.25,1212.50,1212.00,1212.50,1906,555
05/21/2008,10:42,1212.50,1212.50,1211.25,1212.00,1885,3200
05/21/2008,10:43,1211.75,1212.00,1211.25,1211.50,924,911
05/21/2008,10:44,1211.75,1211.75,1210.50,1211.25,1489,2626
05/21/2008,10:45,1211.00,1211.25,1210.75,1211.25,1321,509
05/21/2008,10:46,1211.25,1211.50,1211.00,1211.50,1079,399
05/21/2008,10:47,1211.50,1212.00,1211.50,1212.00,1045,550
05/21/2008,10:48,1211.75,1212.50,1211.75,1212.50,1240,373
05/21/2008,10:49,1212.50,1212.75,1212.00,1212.00,585,1328
05/21/2008,10:50,1212.00,1212.75,1211.75,1212.50,1132,784
05/21/2008,10:51,1212.50,1213.25,1212.50,1213.00,2830,1160
05/21/2008,10:52,1213.00,1213.75,1213.00,1213.50,3994,1603
05/21/2008,10:53,1213.25,1213.50,1212.75,1213.00,1441,2033
05/21/2008,10:54,1213.25,1213.75,1212.75,1213.25,2571,1479
05/21/2008,10:55,1213.25,1214.00,1213.00,1214.00,1748,228
05/21/2008,10:56,1214.00,1214.25,1213.75,1214.00,4137,703
05/21/2008,10:57,1214.00,1214.50,1213.50,1213.75,2485,2507
05/21/2008,10:58,1213.75,1214.25,1213.25,1213.25,2756,2430
05/21/2008,10:59,1213.25,1213.75,1213.00,1213.50,1096,535
05/21/2008,11:00,1213.75,1213.75,1213.25,1213.75,46,833
05/21/2008,11:01,1213.50,1213.75,1213.00,1213.25,642,717
05/21/2008,11:02,1213.50,1213.50,1213.00,1213.00,133,471
05/21/2008,11:03,1213.00,1213.25,1212.75,1213.00,727,1099
05/21/2008,11:04,1213.00,1213.50,1213.00,1213.25,635,618
05/21/2008,11:05,1213.50,1213.50,1213.25,1213.50,1309,869
05/21/2008,11:06,1213.50,1214.00,1213.25,1213.50,1222,2592
05/21/2008,11:07,1213.50,1213.50,1212.50,1212.75,1080,1830
05/21/2008,11:08,1212.75,1213.25,1212.25,1212.50,2887,3929
05/21/2008,11:09,1212.50,1213.50,1212.25,1213.00,1733,835
05/21/2008,11:10,1213.25,1213.25,1212.25,1213.00,1957,1940
05/21/2008,11:11,1213.25,1213.75,1213.00,1213.25,1291,1655
05/21/2008,11:12,1213.25,1213.75,1213.00,1213.00,760,1310
05/21/2008,11:13,1213.25,1213.50,1212.75,1213.50,1791,839
05/21/2008,11:14,1213.50,1213.50,1212.75,1213.00,1107,420
05/21/2008,11:15,1213.00,1213.25,1212.75,1213.00,481,646
05/21/2008,11:16,1213.00,1213.25,1212.25,1212.50,652,1061
05/21/2008,11:17,1212.50,1212.50,1212.00,1212.50,1587,956
05/21/2008,11:18,1212.50,1213.00,1212.50,1213.00,1116,241
05/21/2008,11:19,1212.75,1212.75,1212.00,1212.50,627,1307
05/21/2008,11:20,1212.75,1212.75,1212.25,1212.50,966,256
05/21/2008,11:21,1212.50,1213.50,1212.50,1213.25,2546,674
05/21/2008,11:22,1213.25,1213.50,1212.75,1212.75,664,1325
05/21/2008,11:23,1213.00,1213.00,1212.75,1212.75,165,24
05/21/2008,11:24,1213.00,1213.25,1212.75,1213.00,423,560
05/21/2008,11:25,1213.00,1213.25,1212.75,1213.25,487,80
05/21/2008,11:26,1213.00,1213.25,1212.50,1213.25,572,633
05/21/2008,11:27,1213.25,1213.50,1212.50,1212.50,1151,1480
05/21/2008,11:28,1212.50,1213.50,1212.50,1213.25,1283,836
05/21/2008,11:29,1213.25,1213.75,1212.50,1212.75,3451,3533
05/21/2008,11:30,1212.50,1213.75,1212.50,1213.25,1226,482
05/21/2008,11:31,1213.25,1213.50,1212.75,1213.00,2403,1175
05/21/2008,11:32,1213.00,1213.75,1213.00,1213.25,1349,776
05/21/2008,11:33,1213.25,1213.50,1213.25,1213.50,247,196
05/21/2008,11:34,1213.25,1213.75,1213.25,1213.50,345,1631
05/21/2008,11:35,1213.50,1213.50,1213.25,1213.25,512,292
05/21/2008,11:36,1213.00,1213.25,1213.00,1213.25,168,1159
05/21/2008,11:37,1213.00,1213.00,1212.50,1212.75,820,1300
05/21/2008,11:38,1212.75,1213.50,1212.50,1213.25,1735,981
05/21/2008,11:39,1213.25,1213.75,1213.00,1213.50,2232,948
05/21/2008,11:40,1213.50,1213.75,1212.75,1213.25,930,2040
05/21/2008,11:41,1213.25,1213.75,1213.25,1213.75,1461,647
05/21/2008,11:42,1213.75,1214.25,1213.50,1214.00,2084,425
05/21/2008,11:43,1214.25,1215.00,1214.00,1215.00,4384,529
05/21/2008,11:44,1215.00,1215.50,1214.75,1215.25,2735,1898
05/21/2008,11:45,1215.25,1216.25,1215.25,1216.00,4061,2176
05/21/2008,11:46,1216.00,1216.25,1215.50,1216.25,1193,1703
05/21/2008,11:47,1216.25,1216.50,1215.50,1215.50,1677,2891
05/21/2008,11:48,1215.50,1215.75,1215.25,1215.50,2607,2056
05/21/2008,11:49,1215.75,1215.75,1215.25,1215.25,412,1441
05/21/2008,11:50,1215.50,1215.75,1215.25,1215.50,413,373
05/21/2008,11:51,1215.75,1216.00,1215.50,1215.50,852,204
05/21/2008,11:52,1215.50,1215.75,1214.75,1214.75,547,3446
05/21/2008,11:53,1214.75,1215.25,1214.50,1214.75,1565,1599
05/21/2008,11:54,1214.50,1214.75,1213.50,1214.00,1589,3930
05/21/2008,11:55,1213.75,1214.25,1213.50,1214.00,1160,1329
05/21/2008,11:56,1213.75,1214.50,1213.75,1214.25,1110,795
05/21/2008,11:57,1214.25,1214.75,1214.25,1214.75,449,305
05/21/2008,11:58,1214.75,1215.00,1214.25,1214.75,700,787
05/21/2008,11:59,1214.75,1215.00,1214.50,1214.50,321,624
05/21/2008,12:00,1214.75,1214.75,1214.25,1214.50,620,660
05/21/2008,12:01,1214.75,1215.00,1214.00,1214.00,545,1474
05/21/2008,12:02,1214.25,1214.50,1213.75,1214.25,1378,811
05/21/2008,12:03,1214.25,1214.25,1213.50,1213.75,795,1965
05/21/2008,12:04,1213.75,1214.00,1213.00,1213.50,1792,2292
05/21/2008,12:05,1213.50,1213.50,1212.50,1212.50,1131,2026
05/21/2008,12:06,1212.75,1212.75,1211.75,1212.00,2334,2927
05/21/2008,12:07,1211.75,1212.00,1211.50,1211.50,2506,3039
05/21/2008,12:08,1211.50,1212.00,1211.25,1211.75,2076,3142
05/21/2008,12:09,1211.50,1212.00,1211.50,1211.75,1024,756
05/21/2008,12:10,1212.00,1212.00,1211.00,1211.25,559,2237
05/21/2008,12:11,1211.25,1212.00,1211.00,1211.75,2562,1429
05/21/2008,12:12,1212.00,1212.00,1211.25,1211.50,385,1037
05/21/2008,12:13,1211.50,1212.00,1211.25,1211.50,706,1014
05/21/2008,12:14,1211.50,1211.75,1211.50,1211.75,404,123
05/21/2008,12:15,1212.00,1212.00,1211.50,1211.75,134,476
05/21/2008,12:16,1211.50,1211.75,1210.75,1211.50,2348,2575
05/21/2008,12:17,1211.50,1211.75,1211.25,1211.50,189,804
05/21/2008,12:18,1211.50,1212.00,1211.50,1211.50,655,440
05/21/2008,12:19,1211.75,1212.00,1211.50,1211.50,273,286
05/21/2008,12:20,1211.50,1211.50,1211.00,1211.25,1940,3326
05/21/2008,12:21,1211.00,1211.25,1210.50,1210.75,464,3365
05/21/2008,12:22,1210.75,1211.25,1210.50,1211.00,2549,1253
05/21/2008,12:23,1211.00,1211.00,1210.25,1210.50,955,1845
05/21/2008,12:24,1210.50,1210.75,1210.25,1210.50,1693,1259
05/21/2008,12:25,1210.75,1211.00,1210.25,1210.50,1523,2056
05/21/2008,12:26,1210.25,1210.50,1210.00,1210.25,1067,1077
05/21/2008,12:27,1210.50,1210.50,1209.75,1210.00,92,1910
05/21/2008,12:28,1210.00,1210.25,1209.25,1209.75,3683,3557
05/21/2008,12:29,1209.75,1210.00,1209.50,1209.75,1577,1460
05/21/2008,12:30,1209.75,1210.00,1209.50,1209.75,829,645
05/21/2008,12:31,1209.75,1210.50,1209.50,1210.25,1882,978
05/21/2008,12:32,1210.25,1211.00,1210.25,1210.50,1973,405
05/21/2008,12:33,1210.75,1211.00,1210.50,1211.00,595,508
05/21/2008,12:34,1210.75,1211.50,1210.50,1211.00,2452,1529
05/21/2008,12:35,1211.00,1211.25,1210.50,1210.75,625,1579
05/21/2008,12:36,1210.75,1211.00,1210.50,1210.75,1371,762
05/21/2008,12:37,1210.75,1211.50,1210.50,1211.50,2660,187
05/21/2008,12:38,1211.50,1212.25,1211.25,1211.75,3385,991
05/21/2008,12:39,1212.00,1212.00,1211.00,1211.50,867,4010
05/21/2008,12:40,1211.50,1211.75,1211.25,1211.50,1018,676
05/21/2008,12:41,1211.50,1212.00,1211.25,1212.00,1329,700
05/21/2008,12:42,1212.00,1212.25,1211.75,1212.00,1714,884
05/21/2008,12:43,1212.00,1212.50,1211.75,1212.25,1130,819
05/21/2008,12:44,1212.00,1212.50,1211.50,1211.75,597,675
05/21/2008,12:45,1211.50,1211.75,1211.25,1211.25,415,957
05/21/2008,12:46,1211.25,1212.00,1211.25,1211.50,783,1323
05/21/2008,12:47,1211.75,1212.00,1211.25,1211.75,514,184
05/21/2008,12:48,1212.00,1212.25,1211.75,1211.75,656,1634
05/21/2008,12:49,1212.00,1212.25,1211.25,1211.50,1271,1157
05/21/2008,12:50,1211.25,1211.50,1210.75,1210.75,1058,965
05/21/2008,12:51,1210.75,1211.00,1210.50,1211.00,362,548
05/21/2008,12:52,1211.00,1211.25,1210.00,1210.00,903,1981
05/21/2008,12:53,1210.00,1210.25,1209.75,1210.00,1254,1799
05/21/2008,12:54,1210.00,1210.25,1209.25,1209.25,947,2686
05/21/2008,12:55,1209.25,1210.00,1209.25,1210.00,1682,2538
05/21/2008,12:56,1209.75,1210.25,1208.25,1208.50,1940,9671
05/21/2008,12:57,1208.25,1209.00,1207.75,1208.50,2817,4614
05/21/2008,12:58,1208.50,1209.50,1208.50,1209.50,2074,628
05/21/2008,12:59,1209.50,1209.75,1207.00,1207.75,4543,9021
05/21/2008,13:00,1207.50,1208.25,1207.00,1208.25,2396,1063
05/21/2008,13:01,1208.00,1208.50,1206.00,1206.75,4240,6229
05/21/2008,13:02,1206.50,1206.50,1203.00,1203.50,10026,17695
05/21/2008,13:03,1203.25,1204.75,1203.25,1204.50,8549,4231
05/21/2008,13:04,1204.25,1204.50,1203.00,1203.75,4277,6805
05/21/2008,13:05,1203.75,1205.25,1203.50,1204.75,4279,3605
05/21/2008,13:06,1204.75,1205.50,1204.50,1205.00,4684,2762
05/21/2008,13:07,1204.75,1206.00,1204.50,1204.50,3649,4009
05/21/2008,13:08,1204.50,1205.00,1202.25,1202.50,6433,12922
05/21/2008,13:09,1202.50,1202.75,1200.50,1201.75,9350,16802
05/21/2008,13:10,1201.75,1201.75,1200.50,1201.25,4321,4873
05/21/2008,13:11,1201.25,1201.75,1199.50,1200.25,5268,7127
05/21/2008,13:12,1200.00,1201.25,1200.00,1201.00,3778,3282
05/21/2008,13:13,1201.00,1201.50,1200.50,1201.00,5376,3479
05/21/2008,13:14,1201.00,1202.25,1200.75,1201.50,5516,2184
05/21/2008,13:15,1201.50,1202.00,1200.75,1201.25,3719,5689
05/21/2008,13:16,1201.25,1201.50,1200.00,1200.25,4082,3573
05/21/2008,13:17,1200.50,1200.50,1198.75,1199.50,5863,8367
05/21/2008,13:18,1199.50,1200.00,1198.75,1199.00,4164,5255
05/21/2008,13:19,1199.00,1199.75,1199.00,1199.50,2670,2617
05/21/2008,13:20,1199.50,1199.50,1197.25,1197.25,5274,12344
05/21/2008,13:21,1197.25,1198.25,1196.50,1198.00,7770,7654
05/21/2008,13:22,1198.00,1199.00,1197.75,1198.75,4813,2006
05/21/2008,13:23,1199.00,1199.50,1198.50,1199.25,3700,3643
05/21/2008,13:24,1199.25,1199.75,1198.25,1199.00,3385,3653
05/21/2008,13:25,1199.00,1199.00,1197.75,1198.00,1619,3924
05/21/2008,13:26,1198.00,1198.75,1198.00,1198.75,3349,1312
05/21/2008,13:27,1198.75,1198.75,1196.75,1197.00,2823,6546
05/21/2008,13:28,1196.75,1198.00,1196.75,1197.25,4475,3096
05/21/2008,13:29,1197.00,1198.50,1196.25,1197.75,4376,3498
05/21/2008,13:30,1198.00,1198.50,1197.75,1198.25,2879,1954
05/21/2008,13:31,1198.25,1198.25,1197.50,1198.25,3444,2378
05/21/2008,13:32,1198.25,1198.75,1197.50,1198.75,2931,1126
05/21/2008,13:33,1198.75,1198.75,1196.50,1197.00,1910,5348
05/21/2008,13:34,1197.00,1197.50,1196.50,1196.50,2341,2879
05/21/2008,13:35,1196.25,1196.50,1194.75,1195.00,5617,15198
05/21/2008,13:36,1195.00,1195.25,1194.00,1195.25,8116,8348
05/21/2008,13:37,1195.25,1196.25,1195.25,1196.00,5715,2326
05/21/2008,13:38,1195.75,1196.50,1195.00,1196.25,3864,3311
05/21/2008,13:39,1196.25,1197.00,1196.25,1196.75,4807,1887
05/21/2008,13:40,1196.75,1196.75,1195.75,1196.00,2746,3247
05/21/2008,13:41,1196.00,1196.75,1195.75,1196.50,2345,1675
05/21/2008,13:42,1196.50,1197.00,1196.25,1197.00,2346,2086
05/21/2008,13:43,1196.75,1197.00,1195.75,1196.00,1652,4056
05/21/2008,13:44,1196.00,1196.00,1193.75,1195.00,3914,7579
05/21/2008,13:45,1195.00,1195.50,1194.50,1195.25,3581,2710
05/21/2008,13:46,1195.00,1195.50,1194.50,1195.00,2211,3803
05/21/2008,13:47,1195.00,1195.75,1194.50,1195.75,2705,1361
05/21/2008,13:48,1195.50,1195.75,1193.50,1194.25,4070,7114
05/21/2008,13:49,1194.25,1194.50,1192.50,1193.00,4781,8311
05/21/2008,13:50,1193.00,1193.25,1191.75,1192.25,3765,8142
05/21/2008,13:51,1192.00,1193.25,1191.75,1193.00,5133,4137
05/21/2008,13:52,1193.00,1194.25,1192.75,1194.25,4089,1429
05/21/2008,13:53,1194.00,1195.25,1194.00,1195.00,4157,1786
05/21/2008,13:54,1195.00,1195.00,1194.00,1194.25,2813,2595
05/21/2008,13:55,1194.25,1195.50,1194.00,1195.00,2587,1931
05/21/2008,13:56,1195.00,1195.25,1194.50,1194.75,2743,4123
05/21/2008,13:57,1194.50,1194.75,1193.50,1194.50,2806,1872
05/21/2008,13:58,1194.25,1195.00,1194.00,1195.00,2562,3659
05/21/2008,13:59,1194.75,1196.00,1194.75,1195.75,2883,969
05/21/2008,14:00,1195.75,1196.50,1195.50,1196.50,5324,3357
05/21/2008,14:01,1196.25,1196.75,1195.50,1195.75,3349,4423
05/21/2008,14:02,1195.75,1196.25,1195.25,1195.75,2359,3237
05/21/2008,14:03,1195.75,1196.00,1195.25,1195.75,1542,1232
05/21/2008,14:04,1196.00,1196.50,1195.75,1196.25,3239,1550
05/21/2008,14:05,1196.25,1196.50,1195.50,1195.50,799,2847
05/21/2008,14:06,1195.50,1196.25,1195.25,1195.50,1610,2065
05/21/2008,14:07,1195.50,1195.75,1194.25,1194.25,2794,4305
05/21/2008,14:08,1194.25,1195.00,1193.50,1194.50,2570,3150
05/21/2008,14:09,1194.50,1195.50,1194.50,1195.50,2243,602
05/21/2008,14:10,1195.50,1196.25,1195.50,1196.00,2368,1262
05/21/2008,14:11,1195.75,1196.00,1194.50,1195.00,2323,3998
05/21/2008,14:12,1194.75,1196.25,1194.25,1196.25,3216,1672
05/21/2008,14:13,1196.00,1196.75,1196.00,1196.00,1827,2320
05/21/2008,14:14,1196.00,1196.50,1195.50,1196.00,2489,2603
05/21/2008,14:15,1196.00,1198.00,1196.00,1197.75,8741,2572
05/21/2008,14:16,1197.75,1198.50,1197.50,1198.25,7093,3124
05/21/2008,14:17,1198.50,1198.50,1197.50,1198.25,1483,2934
05/21/2008,14:18,1198.00,1198.25,1197.00,1197.25,1991,4160
05/21/2008,14:19,1197.25,1197.50,1196.25,1197.00,1540,3517
05/21/2008,14:20,1196.75,1197.50,1196.50,1197.25,2004,2683
05/21/2008,14:21,1197.00,1197.50,1196.50,1197.50,1933,1050
05/21/2008,14:22,1197.75,1197.75,1196.25,1196.25,1755,2849
05/21/2008,14:23,1196.25,1197.00,1196.25,1196.75,1935,2371
05/21/2008,14:24,1196.75,1197.75,1196.50,1197.50,1736,563
05/21/2008,14:25,1197.50,1198.25,1196.25,1196.50,1812,4169
05/21/2008,14:26,1196.25,1197.25,1196.25,1197.00,1913,2403
05/21/2008,14:27,1196.75,1197.50,1196.25,1196.75,1621,1709
05/21/2008,14:28,1196.75,1196.75,1195.50,1195.75,1838,3602
05/21/2008,14:29,1195.75,1196.00,1195.25,1195.75,1753,1326
05/21/2008,14:30,1195.75,1196.25,1195.50,1196.00,1565,1412
05/21/2008,14:31,1196.25,1196.50,1195.75,1196.50,1521,196
05/21/2008,14:32,1196.50,1196.50,1195.25,1195.50,2929,4182
05/21/2008,14:33,1195.50,1196.50,1195.25,1196.50,2453,533
05/21/2008,14:34,1196.75,1197.75,1196.50,1197.25,3813,1182
05/21/2008,14:35,1197.25,1197.75,1197.00,1197.50,1118,820
05/21/2008,14:36,1197.50,1198.00,1196.75,1196.75,1154,3411
05/21/2008,14:37,1196.50,1196.75,1195.75,1196.00,1981,3454
05/21/2008,14:38,1195.75,1196.25,1195.25,1195.50,1771,2539
05/21/2008,14:39,1195.50,1196.50,1195.50,1196.25,2537,1244
05/21/2008,14:40,1196.00,1196.25,1195.25,1195.50,1070,2585
05/21/2008,14:41,1195.50,1195.50,1193.75,1194.00,2694,8886
05/21/2008,14:42,1194.25,1194.25,1191.75,1191.75,4369,11584
05/21/2008,14:43,1191.75,1192.75,1191.50,1192.00,3767,3728
05/21/2008,14:44,1192.00,1192.50,1191.25,1191.25,2130,4883
05/21/2008,14:45,1191.50,1191.50,1189.75,1191.25,11215,12728
05/21/2008,14:46,1191.25,1192.75,1191.00,1192.50,3284,2301
05/21/2008,14:47,1192.50,1194.50,1192.25,1194.50,5830,2200
05/21/2008,14:48,1194.50,1195.00,1193.75,1194.00,2951,3512
05/21/2008,14:49,1194.00,1194.50,1193.75,1194.00,2275,2182
05/21/2008,14:50,1194.25,1194.25,1193.25,1193.50,1396,3012
05/21/2008,14:51,1193.25,1193.75,1193.00,1193.50,2307,3428
05/21/2008,14:52,1193.25,1193.75,1192.75,1192.75,1083,1452
05/21/2008,14:53,1192.75,1193.00,1192.25,1192.50,2536,3490
05/21/2008,14:54,1192.50,1192.75,1191.75,1192.75,3812,3899
05/21/2008,14:55,1192.75,1192.75,1190.50,1191.00,2738,11270
05/21/2008,14:56,1190.75,1191.25,1189.75,1189.75,5726,7183
05/21/2008,14:57,1190.00,1190.50,1189.00,1189.75,5433,10162
05/21/2008,14:58,1189.75,1191.25,1189.25,1191.25,7817,4637
05/21/2008,14:59,1191.00,1192.25,1191.00,1192.00,8545,3013
05/21/2008,15:00,1192.25,1193.00,1191.50,1191.75,12864,9150
05/21/2008,15:01,1191.75,1192.25,1191.00,1191.50,11674,10521
05/21/2008,15:02,1191.75,1192.50,1191.50,1191.75,4965,4295
05/21/2008,15:03,1192.00,1192.25,1191.50,1192.00,2886,2187
05/21/2008,15:04,1192.25,1192.50,1191.75,1192.50,3451,749
05/21/2008,15:05,1192.25,1192.25,1191.75,1192.00,1022,1735
05/21/2008,15:06,1191.75,1192.00,1191.50,1191.75,595,1343
05/21/2008,15:07,1191.75,1192.00,1191.50,1192.00,1045,404
05/21/2008,15:08,1192.00,1192.00,1191.50,1191.75,552,1238
05/21/2008,15:09,1191.75,1192.50,1191.50,1192.25,3028,825
05/21/2008,15:10,1192.25,1192.50,1191.50,1192.25,1619,3060
05/21/2008,15:11,1192.00,1193.25,1192.00,1193.25,3031,1805
05/21/2008,15:12,1193.25,1194.00,1193.00,1193.75,2056,1576
05/21/2008,15:13,1193.50,1193.75,1193.00,1193.25,1852,1433
05/21/2008,15:14,1193.50,1194.00,1193.25,1193.75,2041,664
05/21/2008,15:15,1194.00,1194.50,1193.50,1193.75,5431,5861
05/21/2008,15:31,1194.00,1194.25,1193.25,1193.75,624,591
05/21/2008,15:32,1193.50,1193.75,1193.25,1193.50,174,398
05/21/2008,15:33,1193.50,1193.50,1193.00,1193.25,83,193
05/21/2008,15:34,1193.00,1193.50,1193.00,1193.50,239,21
05/21/2008,15:35,1193.50,1193.50,1193.25,1193.25,28,72
05/21/2008,15:36,1193.25,1193.25,1193.00,1193.25,64,24
05/21/2008,15:37,1193.25,1193.25,1193.00,1193.00,66,63
05/21/2008,15:38,1193.25,1193.25,1192.75,1193.00,22,123
05/21/2008,15:39,1192.75,1192.75,1192.25,1192.50,160,323
05/21/2008,15:40,1192.50,1193.25,1192.25,1193.25,446,2
05/21/2008,15:41,1193.00,1193.50,1193.00,1193.25,80,24
05/21/2008,15:42,1193.25,1193.25,1193.00,1193.00,11,57
05/21/2008,15:43,1193.25,1193.25,1193.25,1193.25,11,0
05/21/2008,15:44,1193.25,1193.25,1193.00,1193.25,18,8
05/21/2008,15:45,1193.50,1193.50,1193.50,1193.50,13,0
05/21/2008,15:46,1193.50,1193.50,1193.50,1193.50,70,0
05/21/2008,15:47,1193.50,1193.50,1193.00,1193.00,1,49
05/21/2008,15:48,1193.00,1193.00,1192.75,1192.75,110,160
05/21/2008,15:49,1192.75,1193.00,1192.75,1192.75,79,23
05/21/2008,15:50,1193.00,1193.00,1192.75,1193.00,371,2
05/21/2008,15:51,1193.25,1193.50,1193.25,1193.50,95,0
05/21/2008,15:52,1193.50,1193.50,1193.25,1193.50,41,1
05/21/2008,15:53,1193.50,1193.50,1193.50,1193.50,47,0
05/21/2008,15:54,1193.50,1193.50,1193.50,1193.50,58,0
05/21/2008,15:55,1193.75,1193.75,1193.50,1193.50,51,7
05/21/2008,15:56,1193.50,1193.50,1193.50,1193.50,0,50
05/21/2008,15:57,1193.50,1193.50,1193.50,1193.50,0,52
05/21/2008,15:58,1193.50,1193.50,1193.50,1193.50,0,87
05/21/2008,15:59,1193.75,1193.75,1193.50,1193.50,1,7
05/21/2008,16:00,1193.50,1193.50,1193.25,1193.50,38,15
05/21/2008,17:01,1195.50,1195.50,1194.50,1194.50,70,177
05/21/2008,17:02,1194.75,1194.75,1193.75,1194.00,17,189
05/21/2008,17:03,1194.00,1194.25,1194.00,1194.25,15,0
05/21/2008,17:04,1194.25,1194.50,1194.25,1194.25,9,2
05/21/2008,17:05,1194.25,1194.75,1194.25,1194.25,16,16
05/21/2008,17:07,1194.25,1194.25,1194.25,1194.25,0,5
05/21/2008,17:08,1194.25,1194.25,1194.00,1194.00,0,62
05/21/2008,17:09,1194.00,1194.00,1193.75,1193.75,0,2
05/21/2008,17:10,1193.75,1194.00,1193.50,1194.00,1,24
05/21/2008,17:11,1193.50,1193.75,1193.50,1193.75,1,2
05/21/2008,17:12,1193.75,1193.75,1193.75,1193.75,2,0
05/21/2008,17:13,1193.50,1194.00,1193.50,1194.00,7,4
05/21/2008,17:14,1194.00,1194.00,1193.50,1193.50,6,16
05/21/2008,17:15,1193.75,1193.75,1193.75,1193.75,1,0
05/21/2008,17:16,1194.00,1194.00,1193.50,1194.00,2,2
05/21/2008,17:17,1194.00,1194.00,1194.00,1194.00,10,0
05/21/2008,17:18,1194.00,1194.50,1194.00,1194.50,178,1
05/21/2008,17:19,1194.50,1194.75,1194.50,1194.75,11,0
05/21/2008,17:20,1194.50,1194.50,1194.50,1194.50,0,1
05/21/2008,17:22,1194.50,1194.50,1194.50,1194.50,0,63
05/21/2008,17:23,1194.50,1194.75,1194.50,1194.75,5,7
05/21/2008,17:24,1194.50,1194.50,1194.50,1194.50,0,1
05/21/2008,17:25,1194.50,1194.75,1194.50,1194.50,1,10
05/21/2008,17:27,1194.75,1194.75,1194.50,1194.50,85,27
05/21/2008,17:28,1194.50,1194.50,1194.25,1194.25,0,36
05/21/2008,17:29,1194.25,1194.50,1194.00,1194.00,36,173
05/21/2008,17:30,1194.25,1194.25,1194.25,1194.25,12,0
05/21/2008,17:31,1194.25,1194.25,1194.25,1194.25,4,0
05/21/2008,17:32,1194.50,1194.50,1194.50,1194.50,50,0
05/21/2008,17:34,1194.50,1194.50,1194.50,1194.50,2,0
05/21/2008,17:37,1194.25,1194.25,1194.25,1194.25,0,8
05/21/2008,17:38,1194.50,1194.50,1194.50,1194.50,1,0
05/21/2008,17:39,1194.25,1194.25,1194.00,1194.00,0,25
05/21/2008,17:40,1194.00,1194.25,1194.00,1194.00,3,15
05/21/2008,17:41,1194.00,1194.00,1194.00,1194.00,0,1
05/21/2008,17:42,1194.00,1194.25,1194.00,1194.00,1,22
05/21/2008,17:43,1194.00,1194.00,1194.00,1194.00,0,10
05/21/2008,17:44,1194.00,1194.00,1194.00,1194.00,0,4
05/21/2008,17:45,1194.25,1194.25,1194.25,1194.25,126,0
05/21/2008,17:46,1194.25,1194.25,1194.25,1194.25,1,0
05/21/2008,17:48,1194.00,1194.25,1194.00,1194.00,3,2
05/21/2008,17:49,1194.25,1194.25,1194.25,1194.25,1,0
05/21/2008,17:50,1194.25,1194.25,1194.25,1194.25,18,0
05/21/2008,17:51,1194.25,1194.50,1194.25,1194.50,12,0
05/21/2008,17:52,1194.00,1194.00,1194.00,1194.00,0,1
05/21/2008,17:54,1194.25,1194.25,1194.00,1194.25,11,2
05/21/2008,17:55,1194.25,1194.25,1194.25,1194.25,1,0
05/21/2008,17:57,1194.25,1194.25,1194.25,1194.25,26,0
05/21/2008,17:58,1194.25,1194.25,1194.25,1194.25,2,0
05/21/2008,17:59,1194.00,1194.00,1194.00,1194.00,0,56
05/21/2008,18:00,1194.00,1194.00,1194.00,1194.00,0,2
05/21/2008,18:01,1194.00,1194.00,1194.00,1194.00,0,11
05/21/2008,18:02,1194.00,1194.00,1194.00,1194.00,0,1
05/21/2008,18:04,1194.00,1194.00,1194.00,1194.00,0,39
05/21/2008,18:05,1194.00,1194.00,1193.75,1194.00,1,18
05/21/2008,18:06,1194.00,1194.00,1194.00,1194.00,45,0
05/21/2008,18:07,1194.00,1194.00,1194.00,1194.00,1,0
05/21/2008,18:08,1194.00,1194.00,1194.00,1194.00,11,0
05/21/2008,18:09,1194.00,1194.00,1193.75,1194.00,2,1
05/21/2008,18:10,1194.00,1194.00,1194.00,1194.00,7,0
05/21/2008,18:11,1194.00,1194.25,1193.75,1193.75,5,5
05/21/2008,18:12,1193.75,1194.00,1193.75,1194.00,1,5
05/21/2008,18:13,1194.25,1194.25,1193.75,1193.75,3,6
05/21/2008,18:14,1193.75,1193.75,1193.25,1193.25,4,102
05/21/2008,18:15,1193.50,1193.50,1192.75,1193.00,53,190
05/21/2008,18:16,1193.00,1193.00,1193.00,1193.00,88,0
05/21/2008,18:17,1193.00,1193.00,1192.75,1193.00,5,2
05/21/2008,18:18,1193.00,1193.00,1192.75,1192.75,1,1
05/21/2008,18:19,1192.75,1193.00,1192.75,1193.00,4,1
05/21/2008,18:20,1192.75,1192.75,1192.75,1192.75,0,1
05/21/2008,18:21,1193.00,1193.00,1193.00,1193.00,54,0
05/21/2008,18:22,1193.00,1193.00,1193.00,1193.00,15,0
05/21/2008,18:24,1192.75,1193.00,1192.75,1192.75,1,2
05/21/2008,18:25,1193.00,1193.00,1193.00,1193.00,1,0
05/21/2008,18:26,1192.75,1193.00,1192.75,1193.00,1,1
05/21/2008,18:28,1193.00,1193.00,1192.75,1192.75,3,20
05/21/2008,18:29,1193.00,1193.00,1193.00,1193.00,103,0
05/21/2008,18:30,1193.00,1193.25,1193.00,1193.25,50,0
05/21/2008,18:31,1193.25,1193.25,1193.25,1193.25,46,0
05/21/2008,18:32,1193.25,1193.25,1193.00,1193.00,6,6
05/21/2008,18:33,1193.25,1193.25,1193.00,1193.00,1,50
05/21/2008,18:34,1193.00,1193.00,1192.75,1192.75,0,51
05/21/2008,18:35,1193.00,1193.00,1193.00,1193.00,3,0
05/21/2008,18:36,1193.25,1193.50,1193.00,1193.25,29,6
05/21/2008,18:37,1193.25,1193.25,1193.00,1193.00,0,13
05/21/2008,18:38,1193.00,1193.00,1193.00,1193.00,0,7
05/21/2008,18:39,1193.00,1193.25,1193.00,1193.00,1,15
05/21/2008,18:40,1193.00,1193.25,1193.00,1193.25,3,7
05/21/2008,18:41,1193.25,1193.25,1192.75,1193.25,5,1
05/21/2008,18:42,1193.00,1193.25,1193.00,1193.25,7,2
05/21/2008,18:44,1193.25,1193.25,1193.25,1193.25,4,0
05/21/2008,18:45,1193.25,1193.25,1193.00,1193.00,2,1
05/21/2008,18:46,1193.25,1193.25,1193.00,1193.00,49,13
05/21/2008,18:47,1193.00,1193.00,1192.75,1192.75,0,7
05/21/2008,18:48,1193.00,1193.00,1193.00,1193.00,4,0
05/21/2008,18:49,1193.00,1193.00,1193.00,1193.00,2,0
05/21/2008,18:50,1193.00,1193.00,1193.00,1193.00,2,0
05/21/2008,18:51,1193.25,1193.25,1192.75,1193.25,13,2
05/21/2008,18:52,1193.25,1193.25,1193.00,1193.00,2,2
05/21/2008,18:53,1193.25,1193.25,1193.25,1193.25,1,0
05/21/2008,18:54,1193.25,1193.25,1193.00,1193.00,2,2
05/21/2008,18:56,1193.00,1193.25,1193.00,1193.25,147,6
05/21/2008,18:57,1193.50,1193.50,1193.50,1193.50,1,0
05/21/2008,18:58,1193.25,1193.25,1193.25,1193.25,0,3
05/21/2008,19:00,1193.25,1193.25,1193.00,1193.00,0,31
05/21/2008,19:01,1193.50,1193.50,1193.50,1193.50,14,0
05/21/2008,19:02,1193.50,1193.50,1193.50,1193.50,50,0
05/21/2008,19:04,1193.50,1193.50,1193.25,1193.25,5,1
05/21/2008,19:05,1193.50,1193.50,1193.50,1193.50,77,0
05/21/2008,19:06,1193.50,1193.50,1193.25,1193.25,20,12
05/21/2008,19:07,1193.25,1193.25,1193.25,1193.25,0,49
05/21/2008,19:08,1193.25,1193.25,1193.25,1193.25,0,1
05/21/2008,19:09,1193.50,1193.50,1193.50,1193.50,1,0
05/21/2008,19:10,1193.50,1193.50,1193.25,1193.25,50,2
05/21/2008,19:11,1193.50,1193.50,1193.25,1193.25,7,8
05/21/2008,19:12,1193.25,1193.25,1193.00,1193.25,2,35
05/21/2008,19:13,1193.25,1193.25,1193.25,1193.25,5,0
05/21/2008,19:15,1193.00,1193.00,1193.00,1193.00,0,82
05/21/2008,19:16,1193.00,1193.25,1193.00,1193.25,3,36
05/21/2008,19:17,1193.25,1193.25,1193.25,1193.25,2,0
05/21/2008,19:18,1193.25,1193.25,1193.25,1193.25,18,0
05/21/2008,19:19,1193.25,1193.25,1193.00,1193.25,39,2
05/21/2008,19:20,1193.00,1193.00,1193.00,1193.00,0,11
05/21/2008,19:21,1193.25,1193.25,1193.25,1193.25,17,0
05/21/2008,19:22,1193.25,1193.25,1193.25,1193.25,136,0
05/21/2008,19:23,1193.00,1193.00,1193.00,1193.00,0,4
05/21/2008,19:24,1193.00,1193.00,1193.00,1193.00,0,1
05/21/2008,19:25,1193.25,1193.25,1193.00,1193.00,1,1
05/21/2008,19:26,1193.25,1193.25,1193.25,1193.25,352,0
05/21/2008,19:27,1193.25,1193.50,1193.25,1193.25,27,5
05/21/2008,19:28,1193.25,1193.25,1193.25,1193.25,0,15
05/21/2008,19:29,1193.50,1193.50,1193.25,1193.25,1,77
05/21/2008,19:30,1193.25,1193.25,1193.25,1193.25,0,16
05/21/2008,19:31,1193.25,1193.50,1193.25,1193.25,18,39
05/21/2008,19:32,1193.25,1193.50,1193.25,1193.50,13,10
05/21/2008,19:33,1193.50,1193.50,1193.50,1193.50,2,0
05/21/2008,19:34,1193.25,1193.25,1193.25,1193.25,0,10
05/21/2008,19:36,1193.25,1193.75,1193.25,1193.50,9,4
05/21/2008,19:37,1193.75,1193.75,1193.25,1193.25,1,18
05/21/2008,19:38,1193.00,1193.00,1192.75,1192.75,0,94
05/21/2008,19:39,1193.00,1193.25,1193.00,1193.25,30,0
05/21/2008,19:40,1192.75,1193.00,1192.50,1192.75,4,37
05/21/2008,19:41,1192.75,1193.50,1192.75,1193.00,137,50
05/21/2008,19:42,1193.00,1193.00,1192.75,1192.75,51,3
05/21/2008,19:43,1192.75,1193.00,1192.75,1192.75,10,32
05/21/2008,19:44,1192.75,1192.75,1192.50,1192.50,0,5
05/21/2008,19:45,1192.75,1192.75,1192.75,1192.75,11,0
05/21/2008,19:46,1192.75,1193.00,1192.75,1193.00,32,1
05/21/2008,19:47,1192.75,1192.75,1192.75,1192.75,0,41
05/21/2008,19:48,1192.75,1193.00,1192.75,1193.00,15,20
05/21/2008,19:49,1193.00,1193.25,1193.00,1193.00,35,75
05/21/2008,19:50,1193.00,1193.00,1193.00,1193.00,0,1
05/21/2008,19:51,1193.25,1193.25,1193.25,1193.25,124,0
05/21/2008,19:52,1193.50,1193.50,1193.25,1193.25,50,21
05/21/2008,19:53,1193.50,1193.50,1193.25,1193.25,1,28
05/21/2008,19:54,1193.00,1193.00,1193.00,1193.00,0,27
05/21/2008,19:55,1193.00,1193.00,1193.00,1193.00,0,44
05/21/2008,19:56,1193.25,1193.25,1193.25,1193.25,10,0
05/21/2008,19:57,1193.25,1193.25,1193.25,1193.25,2,0
05/21/2008,19:58,1193.00,1193.00,1193.00,1193.00,0,47
05/21/2008,19:59,1193.00,1193.25,1193.00,1193.25,2,13
05/21/2008,20:00,1193.00,1193.00,1193.00,1193.00,0,1
05/21/2008,20:01,1193.25,1193.25,1193.25,1193.25,26,0
05/21/2008,20:02,1193.25,1193.25,1193.00,1193.00,5,3
05/21/2008,20:03,1193.00,1193.25,1193.00,1193.25,10,4
05/21/2008,20:04,1193.00,1193.25,1193.00,1193.25,3,1
05/21/2008,20:05,1193.25,1193.25,1193.00,1193.00,5,15
05/21/2008,20:06,1193.25,1193.25,1193.00,1193.25,10,2
05/21/2008,20:07,1193.00,1193.25,1193.00,1193.25,1,8
05/21/2008,20:08,1193.00,1193.50,1193.00,1193.50,58,166
05/21/2008,20:09,1193.50,1193.50,1193.50,1193.50,45,0
05/21/2008,20:10,1193.75,1194.00,1193.75,1194.00,461,0
05/21/2008,20:11,1194.25,1194.25,1194.00,1194.00,31,1
05/21/2008,20:12,1194.25,1194.25,1194.00,1194.00,1,2
05/21/2008,20:13,1194.25,1194.25,1194.00,1194.00,9,11
05/21/2008,20:14,1194.25,1194.25,1194.00,1194.00,1,7
05/21/2008,20:15,1194.00,1194.00,1194.00,1194.00,0,4
05/21/2008,20:16,1194.25,1194.50,1194.25,1194.50,121,0
05/21/2008,20:17,1194.50,1194.50,1194.25,1194.25,1,12
05/21/2008,20:18,1194.50,1194.50,1194.25,1194.25,152,6
05/21/2008,20:19,1194.25,1194.25,1194.25,1194.25,0,12
05/21/2008,20:20,1194.25,1194.25,1194.25,1194.25,0,12
05/21/2008,20:21,1194.50,1195.25,1194.50,1195.25,167,58
05/21/2008,20:22,1195.25,1195.75,1195.25,1195.25,196,6
05/21/2008,20:23,1195.25,1195.75,1195.25,1195.75,139,1
05/21/2008,20:24,1195.75,1195.75,1195.50,1195.50,3,9
05/21/2008,20:25,1195.50,1195.75,1195.50,1195.50,12,157
05/21/2008,20:26,1195.75,1195.75,1195.50,1195.50,33,5
05/21/2008,20:27,1195.50,1195.50,1195.50,1195.50,0,34
05/21/2008,20:28,1195.50,1195.50,1195.25,1195.25,0,61
05/21/2008,20:29,1195.50,1195.50,1195.25,1195.50,19,2
05/21/2008,20:30,1195.50,1195.50,1195.50,1195.50,11,0
05/21/2008,20:31,1195.50,1195.50,1195.50,1195.50,26,0
05/21/2008,20:32,1195.50,1195.50,1195.25,1195.25,2,4
05/21/2008,20:33,1195.50,1195.50,1195.25,1195.25,1,2
05/21/2008,20:35,1195.50,1195.75,1195.50,1195.75,93,0
05/21/2008,20:36,1195.50,1195.75,1195.50,1195.75,12,41
05/21/2008,20:37,1195.75,1195.75,1195.75,1195.75,3,0
05/21/2008,20:38,1195.50,1196.25,1195.50,1195.75,297,122
05/21/2008,20:39,1195.75,1195.75,1195.50,1195.75,10,9
05/21/2008,20:40,1195.75,1196.00,1195.75,1195.75,2,1
05/21/2008,20:41,1196.00,1196.00,1195.75,1195.75,21,27
05/21/2008,20:42,1195.75,1195.75,1195.50,1195.50,0,13
05/21/2008,20:43,1195.75,1195.75,1195.75,1195.75,23,0
05/21/2008,20:44,1195.75,1195.75,1195.75,1195.75,1,0
05/21/2008,20:45,1196.00,1196.00,1195.75,1195.75,1,20
05/21/2008,20:46,1195.75,1195.75,1195.75,1195.75,0,9
05/21/2008,20:47,1195.75,1196.00,1195.75,1196.00,14,21
05/21/2008,20:48,1196.00,1196.25,1195.75,1196.00,62,8
05/21/2008,20:49,1196.25,1196.25,1196.00,1196.25,32,12
05/21/2008,20:50,1196.25,1196.50,1196.25,1196.25,167,32
05/21/2008,20:51,1196.25,1196.25,1196.00,1196.00,7,99
05/21/2008,20:52,1196.00,1196.25,1196.00,1196.00,30,33
05/21/2008,20:53,1196.25,1196.25,1195.75,1195.75,26,38
05/21/2008,20:54,1196.25,1196.25,1195.75,1195.75,30,24
05/21/2008,20:55,1196.00,1196.25,1195.75,1195.75,41,8
05/21/2008,20:56,1196.00,1196.25,1195.75,1196.00,51,9
05/21/2008,20:57,1195.75,1196.00,1195.25,1195.25,35,81
05/21/2008,20:58,1195.25,1195.75,1195.25,1195.75,36,12
05/21/2008,20:59,1195.50,1195.75,1195.50,1195.75,30,6
05/21/2008,21:00,1195.75,1196.00,1195.50,1195.75,31,93
05/21/2008,21:01,1195.75,1196.00,1195.50,1196.00,42,13
05/21/2008,21:02,1195.75,1196.00,1195.50,1196.00,10,46
05/21/2008,21:03,1196.00,1196.00,1195.75,1195.75,35,3
05/21/2008,21:04,1196.00,1196.25,1196.00,1196.25,108,13
05/21/2008,21:05,1196.25,1196.50,1196.25,1196.50,86,0
05/21/2008,21:06,1196.50,1196.50,1196.25,1196.50,86,73
05/21/2008,21:07,1196.50,1196.75,1196.25,1196.75,120,1
05/21/2008,21:08,1196.75,1196.75,1196.25,1196.25,33,50
05/21/2008,21:09,1196.25,1196.75,1196.25,1196.75,27,32
05/21/2008,21:10,1196.25,1196.75,1196.25,1196.50,20,30
05/21/2008,21:11,1196.75,1197.00,1196.50,1197.00,159,66
05/21/2008,21:12,1196.75,1197.00,1196.75,1197.00,21,59
05/21/2008,21:13,1196.75,1197.00,1196.75,1196.75,29,24
05/21/2008,21:14,1196.75,1197.00,1196.75,1196.75,5,25
05/21/2008,21:15,1196.75,1197.00,1196.50,1196.75,26,11
05/21/2008,21:16,1196.75,1197.00,1196.50,1196.50,23,28
05/21/2008,21:17,1196.50,1196.75,1196.25,1196.25,31,21
05/21/2008,21:18,1196.75,1196.75,1196.25,1196.75,40,8
05/21/2008,21:19,1196.50,1196.75,1196.50,1196.75,32,17
05/21/2008,21:20,1196.75,1196.75,1196.50,1196.50,39,2
05/21/2008,21:21,1196.75,1197.00,1196.25,1196.25,37,26
05/21/2008,21:22,1196.75,1196.75,1196.25,1196.75,35,4
05/21/2008,21:23,1196.50,1196.75,1196.50,1196.75,29,23
05/21/2008,21:24,1196.75,1196.75,1196.25,1196.75,33,7
05/21/2008,21:25,1196.75,1196.75,1196.50,1196.75,34,29
05/21/2008,21:26,1196.75,1197.00,1196.50,1197.00,125,21
05/21/2008,21:27,1197.00,1197.00,1196.50,1197.00,36,30
05/21/2008,21:28,1197.00,1197.00,1196.75,1197.00,32,23
05/21/2008,21:29,1197.00,1197.00,1196.75,1197.00,37,1
05/21/2008,21:30,1197.00,1197.00,1196.75,1197.00,36,1
05/21/2008,21:31,1197.00,1197.25,1196.75,1197.00,149,89
05/21/2008,21:32,1197.00,1197.00,1196.75,1197.00,22,6
05/21/2008,21:33,1196.75,1197.00,1196.50,1196.50,1,83
05/21/2008,21:34,1196.25,1196.25,1195.75,1195.75,0,203
05/21/2008,21:35,1196.00,1196.00,1196.00,1196.00,10,0
05/21/2008,21:36,1196.00,1196.00,1195.75,1195.75,61,40
05/21/2008,21:37,1195.75,1195.75,1195.50,1195.75,44,16
05/21/2008,21:38,1195.75,1195.75,1195.75,1195.75,16,0
05/21/2008,21:39,1195.75,1195.75,1195.75,1195.75,52,0
05/21/2008,21:41,1195.75,1195.75,1195.75,1195.75,11,0
05/21/2008,21:42,1195.50,1195.75,1195.50,1195.50,5,38
05/21/2008,21:43,1195.50,1195.75,1195.50,1195.75,25,1
05/21/2008,21:44,1195.75,1195.75,1195.75,1195.75,30,0
05/21/2008,21:45,1195.75,1195.75,1195.50,1195.50,2,35
05/21/2008,21:46,1195.50,1195.50,1195.50,1195.50,0,42
05/21/2008,21:47,1195.50,1195.50,1195.25,1195.25,48,30
05/21/2008,21:48,1195.25,1195.25,1194.75,1195.00,7,144
05/21/2008,21:49,1195.00,1195.25,1195.00,1195.25,3,0
05/21/2008,21:50,1195.00,1195.00,1194.75,1195.00,1,61
05/21/2008,21:51,1195.00,1195.00,1194.75,1194.75,41,73
05/21/2008,21:52,1195.00,1195.00,1194.75,1194.75,6,40
05/21/2008,21:53,1195.00,1195.00,1194.75,1194.75,3,12
05/21/2008,21:54,1194.75,1195.00,1194.75,1195.00,2,1
05/21/2008,21:55,1195.00,1195.00,1194.75,1195.00,11,2
05/21/2008,21:56,1194.75,1195.00,1194.75,1194.75,1,31
05/21/2008,21:57,1194.75,1194.75,1194.50,1194.75,1,18
05/21/2008,21:58,1194.75,1195.00,1194.75,1194.75,20,55
05/21/2008,21:59,1194.75,1194.75,1194.75,1194.75,0,9
05/21/2008,22:00,1195.00,1195.00,1195.00,1195.00,6,0
05/21/2008,22:01,1195.00,1195.00,1194.50,1194.50,10,125
05/21/2008,22:02,1194.50,1194.50,1194.25,1194.25,0,143
05/21/2008,22:04,1194.50,1194.50,1194.50,1194.50,34,0
05/21/2008,22:05,1194.50,1194.50,1194.50,1194.50,1,0
05/21/2008,22:06,1194.50,1194.50,1194.50,1194.50,5,0
05/21/2008,22:07,1194.50,1194.50,1194.25,1194.25,2,50
05/21/2008,22:08,1194.25,1194.25,1194.25,1194.25,0,1
05/21/2008,22:09,1194.25,1194.50,1194.25,1194.50,1,8
05/21/2008,22:10,1194.25,1194.25,1194.25,1194.25,0,46
05/21/2008,22:11,1194.25,1194.50,1194.25,1194.50,9,1
05/21/2008,22:12,1194.25,1194.25,1194.00,1194.00,5,105
05/21/2008,22:13,1194.25,1194.75,1194.25,1194.75,39,0
05/21/2008,22:14,1194.75,1194.75,1194.75,1194.75,1,0
05/21/2008,22:15,1194.75,1194.75,1194.25,1194.25,1,8
05/21/2008,22:17,1194.50,1194.50,1194.50,1194.50,7,0
05/21/2008,22:18,1194.50,1194.50,1194.25,1194.50,13,25
05/21/2008,22:19,1194.50,1194.50,1194.50,1194.50,13,0
05/21/2008,22:20,1194.50,1194.50,1194.50,1194.50,5,0
05/21/2008,22:21,1194.75,1194.75,1194.75,1194.75,9,0
05/21/2008,22:22,1194.75,1194.75,1194.75,1194.75,19,0
05/21/2008,22:23,1194.75,1194.75,1194.75,1194.75,5,0
05/21/2008,22:24,1194.75,1194.75,1194.50,1194.50,4,1
05/21/2008,22:25,1194.75,1194.75,1194.25,1194.25,1,16
05/21/2008,22:26,1194.50,1194.50,1194.50,1194.50,21,0
05/21/2008,22:27,1194.50,1194.50,1194.50,1194.50,10,0
05/21/2008,22:28,1194.50,1194.50,1194.25,1194.25,2,8
05/21/2008,22:29,1194.50,1195.00,1194.50,1195.00,21,0
05/21/2008,22:31,1195.00,1195.00,1194.75,1194.75,8,41
05/21/2008,22:32,1194.75,1195.00,1194.75,1195.00,12,10
05/21/2008,22:33,1194.75,1195.25,1194.75,1195.25,37,20
05/21/2008,22:34,1195.00,1195.00,1195.00,1195.00,0,9
05/21/2008,22:36,1195.25,1195.25,1194.75,1195.00,37,27
05/21/2008,22:37,1195.25,1195.25,1195.25,1195.25,1,0
05/21/2008,22:38,1195.25,1195.50,1195.25,1195.50,45,0
05/21/2008,22:39,1195.50,1195.50,1195.25,1195.25,5,10
05/21/2008,22:40,1195.25,1195.25,1195.25,1195.25,0,4
05/21/2008,22:41,1195.25,1195.50,1195.25,1195.50,63,2
05/21/2008,22:42,1195.50,1195.75,1195.25,1195.75,62,1
05/21/2008,22:43,1195.75,1195.75,1195.50,1195.50,1,1
05/21/2008,22:44,1195.75,1196.00,1195.75,1196.00,89,0
05/21/2008,22:45,1196.00,1196.00,1195.75,1196.00,62,1
05/21/2008,22:46,1196.00,1196.25,1196.00,1196.00,22,3
05/21/2008,22:47,1196.00,1196.00,1196.00,1196.00,0,10
05/21/2008,22:48,1196.00,1196.00,1195.75,1195.75,0,14
05/21/2008,22:49,1196.00,1196.00,1196.00,1196.00,1,0
05/21/2008,22:50,1195.75,1196.00,1195.75,1196.00,11,11
05/21/2008,22:51,1196.00,1196.00,1195.75,1196.00,9,1
05/21/2008,22:52,1196.00,1196.00,1196.00,1196.00,6,0
05/21/2008,22:53,1196.00,1196.00,1196.00,1196.00,1,0
05/21/2008,22:54,1195.75,1196.00,1195.75,1196.00,4,2
05/21/2008,22:55,1195.75,1196.00,1195.25,1195.50,15,55
05/21/2008,22:56,1195.50,1195.75,1195.50,1195.75,18,0
05/21/2008,22:57,1196.00,1196.00,1195.75,1196.00,4,13
05/21/2008,22:58,1195.75,1196.00,1195.75,1196.00,1,1
05/21/2008,22:59,1196.00,1196.00,1195.75,1195.75,3,1
05/21/2008,23:00,1195.75,1195.75,1195.75,1195.75,0,2
05/21/2008,23:01,1196.00,1196.00,1196.00,1196.00,10,0
05/21/2008,23:02,1196.00,1196.00,1196.00,1196.00,4,0
05/21/2008,23:03,1195.75,1196.00,1195.75,1195.75,1,23
05/21/2008,23:05,1196.00,1196.25,1196.00,1196.00,9,2
05/21/2008,23:06,1195.75,1195.75,1195.75,1195.75,0,1
05/21/2008,23:07,1196.00,1196.25,1196.00,1196.25,24,0
05/21/2008,23:08,1196.25,1196.25,1196.00,1196.00,1,35
05/21/2008,23:09,1196.00,1196.00,1195.75,1195.75,1,20
05/21/2008,23:10,1195.50,1195.75,1194.75,1195.25,78,100
05/21/2008,23:11,1195.50,1196.00,1195.50,1195.75,17,4
05/21/2008,23:12,1195.75,1196.00,1195.50,1196.00,54,74
05/21/2008,23:13,1196.00,1196.25,1195.75,1196.25,22,3
05/21/2008,23:14,1196.00,1196.25,1195.75,1196.25,15,11
05/21/2008,23:15,1196.00,1196.25,1196.00,1196.25,4,5
05/21/2008,23:16,1196.00,1196.00,1196.00,1196.00,0,5
05/21/2008,23:17,1196.00,1196.25,1196.00,1196.25,1,12
05/21/2008,23:18,1196.00,1196.00,1195.50,1195.50,0,74
05/21/2008,23:19,1195.75,1196.00,1195.50,1195.50,2,15
05/21/2008,23:20,1195.75,1196.00,1195.75,1196.00,26,1
05/21/2008,23:21,1196.25,1196.50,1196.25,1196.25,47,101
05/21/2008,23:22,1196.25,1196.50,1196.25,1196.50,48,1
05/21/2008,23:23,1196.50,1196.75,1196.50,1196.50,41,1
05/21/2008,23:24,1196.50,1196.50,1196.00,1196.00,0,29
05/21/2008,23:25,1196.50,1196.75,1196.25,1196.75,115,1
05/21/2008,23:26,1196.50,1197.00,1196.50,1196.50,72,26
05/21/2008,23:27,1196.25,1196.50,1196.25,1196.25,1,12
05/21/2008,23:28,1196.25,1196.50,1196.25,1196.50,81,1
05/21/2008,23:29,1196.75,1197.00,1196.50,1196.50,29,38
05/21/2008,23:30,1196.50,1196.75,1196.50,1196.75,15,1
05/21/2008,23:31,1196.75,1197.00,1196.75,1197.00,58,22
05/21/2008,23:32,1196.75,1197.00,1196.75,1197.00,98,3
05/21/2008,23:33,1196.75,1197.00,1196.75,1196.75,1,15
05/21/2008,23:34,1196.75,1197.25,1196.75,1197.00,42,5
05/21/2008,23:35,1197.00,1197.00,1196.75,1196.75,0,23
05/21/2008,23:36,1196.75,1196.75,1196.75,1196.75,0,6
05/21/2008,23:37,1197.00,1197.00,1197.00,1197.00,2,0
05/21/2008,23:38,1197.00,1197.00,1196.50,1196.75,6,35
05/21/2008,23:39,1196.75,1196.75,1196.75,1196.75,1,0
05/21/2008,23:40,1196.50,1196.75,1196.50,1196.50,1,58
05/21/2008,23:41,1196.75,1196.75,1196.50,1196.75,15,1
05/21/2008,23:42,1196.75,1196.75,1196.75,1196.75,4,0
05/21/2008,23:43,1196.75,1196.75,1196.75,1196.75,5,0
05/21/2008,23:44,1196.75,1196.75,1196.75,1196.75,11,0
05/21/2008,23:45,1196.75,1196.75,1196.75,1196.75,2,0
05/21/2008,23:46,1196.75,1196.75,1196.75,1196.75,1,0
05/21/2008,23:47,1196.75,1196.75,1196.75,1196.75,22,0
05/21/2008,23:48,1196.75,1196.75,1196.50,1196.50,9,2
05/21/2008,23:49,1196.75,1196.75,1196.75,1196.75,3,0
05/21/2008,23:51,1196.75,1197.00,1196.50,1196.75,48,2
05/21/2008,23:52,1196.75,1197.00,1196.75,1197.00,61,1
05/21/2008,23:53,1196.75,1197.00,1196.75,1197.00,112,2
05/21/2008,23:54,1197.00,1197.00,1197.00,1197.00,50,0
05/21/2008,23:55,1197.00,1197.00,1197.00,1197.00,17,0
05/21/2008,23:56,1197.25,1197.25,1197.00,1197.25,26,17
05/21/2008,23:57,1197.25,1197.25,1197.00,1197.00,22,5
05/21/2008,23:58,1197.25,1197.25,1197.00,1197.00,1,8
05/21/2008,23:59,1197.00,1197.00,1197.00,1197.00,0,13
05/22/2008,00:00,1197.00,1197.25,1197.00,1197.00,27,9
05/22/2008,00:01,1197.00,1197.50,1197.00,1197.25,91,8
05/22/2008,00:02,1197.25,1197.50,1197.25,1197.50,2,2
05/22/2008,00:03,1197.50,1197.50,1197.50,1197.50,1,0
05/22/2008,00:04,1197.50,1197.50,1197.25,1197.25,40,2
05/22/2008,00:05,1197.50,1197.50,1197.25,1197.50,103,1
05/22/2008,00:06,1197.50,1197.75,1197.25,1197.50,65,9
05/22/2008,00:07,1197.50,1197.50,1197.50,1197.50,0,49
05/22/2008,00:08,1197.50,1197.50,1197.25,1197.50,25,15
05/22/2008,00:09,1197.50,1197.50,1197.50,1197.50,112,0
05/22/2008,00:10,1197.50,1197.75,1197.25,1197.25,5,2
05/22/2008,00:11,1197.50,1197.75,1197.25,1197.25,8,1
05/22/2008,00:12,1197.50,1197.75,1197.50,1197.50,4,7
05/22/2008,00:13,1197.50,1197.50,1197.50,1197.50,0,27
05/22/2008,00:14,1197.50,1197.50,1197.25,1197.50,1,27
05/22/2008,00:15,1197.75,1197.75,1197.50,1197.75,6,10
05/22/2008,00:16,1197.50,1197.50,1197.50,1197.50,0,6
05/22/2008,00:17,1197.50,1197.75,1197.50,1197.75,4,49
05/22/2008,00:19,1197.75,1197.75,1197.75,1197.75,5,0
05/22/2008,00:20,1197.75,1197.75,1197.75,1197.75,7,0
05/22/2008,00:21,1197.75,1197.75,1197.50,1197.50,28,7
05/22/2008,00:22,1197.50,1197.75,1197.50,1197.75,23,19
05/22/2008,00:23,1197.75,1197.75,1197.50,1197.50,2,1
05/22/2008,00:24,1197.50,1197.75,1197.50,1197.50,5,15
05/22/2008,00:25,1197.50,1197.75,1197.50,1197.75,1,13
05/22/2008,00:26,1197.75,1197.75,1197.00,1197.25,24,81
05/22/2008,00:27,1197.50,1197.50,1197.00,1197.25,10,1
05/22/2008,00:28,1197.25,1197.25,1197.25,1197.25,9,0
05/22/2008,00:29,1197.00,1197.25,1197.00,1197.25,12,1
05/22/2008,00:30,1197.25,1197.25,1197.25,1197.25,22,0
05/22/2008,00:31,1197.25,1197.50,1197.00,1197.25,12,8
05/22/2008,00:32,1197.25,1197.25,1197.00,1197.00,1,90
05/22/2008,00:33,1196.75,1197.00,1196.75,1197.00,17,2
05/22/2008,00:34,1197.00,1197.00,1197.00,1197.00,1,0
05/22/2008,00:35,1196.75,1196.75,1196.50,1196.75,3,24
05/22/2008,00:36,1196.75,1196.75,1196.75,1196.75,4,0
05/22/2008,00:37,1196.75,1196.75,1196.25,1196.50,2,142
05/22/2008,00:38,1196.50,1196.50,1196.25,1196.25,9,14
05/22/2008,00:39,1196.50,1196.50,1196.50,1196.50,3,0
05/22/2008,00:40,1196.25,1196.50,1196.25,1196.25,1,4
05/22/2008,00:41,1196.50,1197.00,1196.50,1197.00,72,4
05/22/2008,00:42,1197.00,1197.00,1197.00,1197.00,6,0
05/22/2008,00:43,1197.00,1197.00,1196.75,1196.75,1,1
05/22/2008,00:44,1197.00,1197.00,1197.00,1197.00,1,0
05/22/2008,00:45,1197.00,1197.25,1197.00,1197.25,94,0
05/22/2008,00:46,1197.25,1197.25,1197.25,1197.25,1,0
05/22/2008,00:47,1197.25,1197.50,1197.25,1197.25,21,44
05/22/2008,00:48,1197.00,1197.00,1197.00,1197.00,0,3
05/22/2008,00:49,1197.25,1197.50,1197.25,1197.50,14,0
05/22/2008,00:50,1197.50,1197.50,1197.25,1197.25,114,1
05/22/2008,00:51,1197.50,1197.75,1197.50,1197.75,13,18
05/22/2008,00:52,1197.50,1197.50,1197.50,1197.50,0,3
05/22/2008,00:53,1197.50,1197.50,1197.25,1197.25,21,136
05/22/2008,00:54,1197.50,1197.50,1197.25,1197.25,137,107
05/22/2008,00:55,1197.00,1197.00,1197.00,1197.00,0,31
05/22/2008,00:56,1197.00,1197.25,1197.00,1197.25,29,133
05/22/2008,00:57,1197.25,1197.25,1197.00,1197.25,11,1
05/22/2008,00:58,1197.25,1197.50,1197.25,1197.50,88,0
05/22/2008,00:59,1197.25,1197.50,1197.25,1197.50,2,1
05/22/2008,01:00,1197.50,1197.50,1197.50,1197.50,211,0
05/22/2008,01:01,1197.75,1197.75,1197.00,1197.00,5,290
05/22/2008,01:02,1196.75,1197.75,1196.75,1197.50,213,68
05/22/2008,01:03,1197.50,1197.75,1197.50,1197.50,1,147
05/22/2008,01:04,1197.50,1197.75,1197.50,1197.50,334,29
05/22/2008,01:05,1197.50,1197.75,1197.25,1197.50,94,89
05/22/2008,01:06,1197.50,1197.50,1197.25,1197.25,44,23
05/22/2008,01:07,1197.25,1197.50,1197.00,1197.50,115,2
05/22/2008,01:08,1197.50,1198.00,1197.50,1197.75,126,58
05/22/2008,01:09,1197.75,1198.25,1197.75,1198.00,571,230
05/22/2008,01:10,1198.00,1198.25,1197.75,1198.00,37,135
05/22/2008,01:11,1198.00,1198.25,1197.75,1197.75,5,123
05/22/2008,01:12,1197.75,1198.00,1197.50,1197.75,20,28
05/22/2008,01:13,1198.00,1198.00,1197.75,1198.00,25,22
05/22/2008,01:14,1197.75,1197.75,1197.50,1197.50,3,91
05/22/2008,01:15,1197.50,1197.75,1197.50,1197.75,21,9
05/22/2008,01:16,1197.75,1198.25,1197.75,1198.25,85,0
05/22/2008,01:17,1198.25,1198.25,1197.75,1198.25,6,51
05/22/2008,01:18,1198.25,1198.25,1198.25,1198.25,66,0
05/22/2008,01:19,1198.25,1198.25,1197.75,1197.75,2,65
05/22/2008,01:20,1198.00,1198.25,1198.00,1198.00,29,19
05/22/2008,01:21,1198.00,1198.00,1198.00,1198.00,0,1
05/22/2008,01:22,1198.00,1198.00,1198.00,1198.00,0,27
05/22/2008,01:23,1198.00,1198.00,1198.00,1198.00,0,27
05/22/2008,01:24,1198.00,1198.25,1198.00,1198.25,1,78
05/22/2008,01:25,1198.25,1198.25,1198.00,1198.00,7,69
05/22/2008,01:26,1198.00,1198.25,1198.00,1198.00,6,62
05/22/2008,01:27,1198.00,1198.25,1198.00,1198.00,11,55
05/22/2008,01:28,1198.25,1198.25,1198.00,1198.00,1,22
05/22/2008,01:29,1198.00,1198.25,1197.75,1198.25,98,8
05/22/2008,01:30,1198.25,1198.25,1198.00,1198.25,109,101
05/22/2008,01:31,1198.00,1198.00,1197.50,1197.50,0,156
05/22/2008,01:32,1197.50,1197.75,1197.50,1197.75,2,13
05/22/2008,01:33,1197.75,1197.75,1197.25,1197.50,13,53
05/22/2008,01:34,1197.50,1197.50,1196.50,1197.00,25,94
05/22/2008,01:35,1197.00,1197.00,1196.75,1197.00,93,3
05/22/2008,01:36,1197.25,1197.25,1197.00,1197.00,22,61
05/22/2008,01:37,1197.00,1197.00,1196.25,1196.50,173,173
05/22/2008,01:38,1196.75,1196.75,1196.25,1196.25,29,352
05/22/2008,01:39,1196.50,1196.75,1196.25,1196.50,24,11
05/22/2008,01:40,1196.25,1196.50,1196.25,1196.50,26,11
05/22/2008,01:41,1196.50,1196.75,1196.50,1196.75,32,0
05/22/2008,01:42,1196.75,1196.75,1196.25,1196.25,14,21
05/22/2008,01:43,1196.50,1196.50,1196.50,1196.50,155,0
05/22/2008,01:44,1196.50,1196.50,1196.00,1196.00,7,120
05/22/2008,01:45,1196.00,1196.00,1195.50,1195.50,12,219
05/22/2008,01:46,1195.50,1196.00,1195.25,1196.00,177,235
05/22/2008,01:47,1196.25,1196.75,1196.25,1196.75,151,0
05/22/2008,01:48,1196.50,1196.75,1196.50,1196.75,29,37
05/22/2008,01:49,1196.75,1196.75,1196.75,1196.75,15,0
05/22/2008,01:50,1196.75,1197.00,1196.75,1197.00,38,0
05/22/2008,01:51,1197.00,1197.00,1196.75,1197.00,3,1
05/22/2008,01:52,1197.00,1197.00,1196.50,1196.50,5,102
05/22/2008,01:53,1196.50,1196.50,1196.25,1196.25,225,71
05/22/2008,01:54,1196.25,1196.25,1195.75,1196.00,71,57
05/22/2008,01:55,1196.00,1196.25,1196.00,1196.25,77,0
05/22/2008,01:56,1196.25,1196.50,1196.25,1196.50,80,1
05/22/2008,01:57,1196.50,1196.50,1196.50,1196.50,68,0
05/22/2008,01:58,1196.50,1196.75,1196.50,1196.50,9,47
05/22/2008,01:59,1196.50,1197.00,1196.50,1197.00,86,42
05/22/2008,02:00,1197.00,1197.00,1196.50,1196.50,1,50
05/22/2008,02:01,1196.75,1197.00,1196.50,1196.75,143,104
05/22/2008,02:02,1197.00,1198.50,1196.75,1198.25,1098,576
05/22/2008,02:03,1198.25,1198.75,1198.25,1198.75,412,229
05/22/2008,02:04,1198.50,1199.00,1198.25,1198.50,453,353
05/22/2008,02:05,1198.75,1198.75,1198.50,1198.75,176,69
05/22/2008,02:06,1198.75,1199.00,1198.50,1199.00,232,123
05/22/2008,02:07,1198.75,1199.25,1198.75,1199.00,885,178
05/22/2008,02:08,1198.75,1198.75,1198.25,1198.25,97,326
05/22/2008,02:09,1198.25,1198.50,1198.00,1198.25,100,145
05/22/2008,02:10,1198.25,1198.75,1198.25,1198.50,116,57
05/22/2008,02:11,1198.25,1198.25,1197.75,1198.25,129,168
05/22/2008,02:12,1198.50,1198.50,1198.25,1198.25,20,55
05/22/2008,02:13,1198.50,1198.75,1198.25,1198.50,132,111
05/22/2008,02:14,1198.25,1198.75,1198.00,1198.25,167,56
05/22/2008,02:15,1198.50,1198.75,1198.25,1198.50,111,25
05/22/2008,02:16,1198.75,1199.00,1198.50,1198.75,193,32
05/22/2008,02:17,1198.75,1199.00,1198.50,1198.50,203,170
05/22/2008,02:18,1198.75,1198.75,1198.50,1198.75,159,282
05/22/2008,02:19,1198.50,1199.00,1198.50,1199.00,157,117
05/22/2008,02:20,1198.75,1199.00,1198.25,1198.50,7,480
05/22/2008,02:21,1198.25,1198.50,1197.75,1198.00,227,300
05/22/2008,02:22,1198.00,1198.00,1197.75,1197.75,200,36
05/22/2008,02:23,1197.75,1198.00,1197.50,1197.75,57,101
05/22/2008,02:24,1197.75,1197.75,1197.50,1197.75,274,43
05/22/2008,02:25,1197.75,1198.00,1197.75,1197.75,72,14
05/22/2008,02:26,1197.75,1198.25,1197.50,1198.25,138,58
05/22/2008,02:27,1198.25,1198.25,1198.00,1198.25,27,53
05/22/2008,02:28,1198.00,1198.25,1197.50,1197.50,255,258
05/22/2008,02:29,1197.50,1198.00,1197.50,1197.75,79,124
05/22/2008,02:30,1197.50,1197.50,1197.00,1197.00,82,327
05/22/2008,02:31,1197.25,1197.50,1196.50,1196.50,177,262
05/22/2008,02:32,1196.50,1197.00,1196.25,1196.25,405,215
05/22/2008,02:33,1196.50,1196.50,1196.25,1196.25,103,167
05/22/2008,02:34,1196.50,1196.75,1196.25,1196.75,113,29
05/22/2008,02:35,1196.75,1197.00,1196.50,1196.50,300,237
05/22/2008,02:36,1196.50,1197.00,1196.50,1197.00,155,45
05/22/2008,02:37,1197.00,1197.00,1196.75,1197.00,42,28
05/22/2008,02:38,1196.75,1197.25,1196.75,1197.25,109,22
05/22/2008,02:39,1197.25,1197.75,1197.00,1197.50,95,17
05/22/2008,02:40,1197.50,1197.50,1197.25,1197.25,21,75
05/22/2008,02:41,1197.25,1197.50,1197.00,1197.50,27,54
05/22/2008,02:42,1197.50,1197.75,1197.25,1197.50,61,16
05/22/2008,02:43,1197.75,1198.25,1197.75,1198.25,285,25
05/22/2008,02:44,1198.00,1198.25,1197.50,1197.75,226,166
05/22/2008,02:45,1197.75,1198.50,1197.50,1198.25,226,38
05/22/2008,02:46,1198.50,1198.50,1198.00,1198.25,191,111
05/22/2008,02:47,1198.50,1198.75,1198.25,1198.50,201,65
05/22/2008,02:48,1198.50,1198.75,1198.50,1198.50,81,69
05/22/2008,02:49,1198.75,1199.50,1198.75,1199.50,443,72
05/22/2008,02:50,1199.25,1200.00,1199.25,1199.75,880,125
05/22/2008,02:51,1199.75,1200.00,1199.50,1199.50,317,186
05/22/2008,02:52,1199.75,1200.00,1199.75,1200.00,252,34
05/22/2008,02:53,1199.75,1200.00,1199.00,1199.25,102,274
05/22/2008,02:54,1199.25,1199.50,1199.25,1199.25,109,87
05/22/2008,02:55,1199.00,1199.25,1198.50,1198.75,22,328
05/22/2008,02:56,1198.50,1198.75,1197.75,1198.00,138,316
05/22/2008,02:57,1198.25,1198.50,1198.00,1198.50,104,87
05/22/2008,02:58,1198.25,1198.75,1198.25,1198.75,169,23
05/22/2008,02:59,1198.75,1199.00,1198.50,1198.50,88,85
05/22/2008,03:00,1198.50,1198.50,1198.25,1198.50,46,120
05/22/2008,03:01,1198.25,1199.00,1198.25,1198.50,174,199
05/22/2008,03:02,1198.50,1198.75,1197.50,1197.75,91,228
05/22/2008,03:03,1197.75,1198.00,1197.25,1197.25,281,527
05/22/2008,03:04,1197.50,1197.50,1197.00,1197.25,23,290
05/22/2008,03:05,1197.25,1198.00,1197.25,1198.00,212,3
05/22/2008,03:06,1198.00,1198.25,1197.50,1197.75,92,113
05/22/2008,03:07,1198.00,1198.00,1197.00,1197.25,29,166
05/22/2008,03:08,1197.50,1197.50,1196.75,1197.00,66,169
05/22/2008,03:09,1197.25,1197.50,1197.00,1197.25,209,82
05/22/2008,03:10,1197.00,1197.75,1197.00,1197.75,309,19
05/22/2008,03:11,1197.75,1198.25,1197.75,1197.75,132,93
05/22/2008,03:12,1197.75,1198.25,1197.75,1198.25,60,17
05/22/2008,03:13,1198.25,1198.50,1198.00,1198.00,255,138
05/22/2008,03:14,1198.25,1198.25,1197.75,1198.25,98,126
05/22/2008,03:15,1198.25,1198.25,1197.50,1197.75,60,150
05/22/2008,03:16,1197.75,1198.00,1197.50,1197.75,84,11
05/22/2008,03:17,1197.75,1198.00,1197.75,1198.00,30,17
05/22/2008,03:18,1198.00,1198.00,1197.25,1197.75,29,80
05/22/2008,03:19,1197.75,1197.75,1197.50,1197.75,30,18
05/22/2008,03:20,1197.75,1198.00,1197.50,1198.00,74,43
05/22/2008,03:21,1198.00,1198.50,1197.50,1198.25,140,58
05/22/2008,03:22,1198.00,1198.50,1198.00,1198.25,39,16
05/22/2008,03:23,1198.50,1199.00,1198.25,1198.75,450,62
05/22/2008,03:24,1198.75,1199.25,1198.75,1199.00,337,74
05/22/2008,03:25,1199.00,1199.50,1199.00,1199.00,83,170
05/22/2008,03:26,1199.25,1200.00,1199.25,1199.50,210,150
05/22/2008,03:27,1199.50,1200.00,1199.50,1199.75,171,21
05/22/2008,03:28,1199.75,1200.00,1199.50,1199.50,68,78
05/22/2008,03:29,1199.50,1199.75,1199.50,1199.75,18,16
05/22/2008,03:30,1199.75,1200.25,1199.50,1199.75,376,75
05/22/2008,03:31,1199.75,1200.25,1199.75,1200.00,257,262
05/22/2008,03:32,1199.75,1200.25,1199.75,1200.00,123,85
05/22/2008,03:33,1200.00,1200.00,1199.50,1200.00,124,416
05/22/2008,03:34,1199.75,1199.75,1199.25,1199.50,205,115
05/22/2008,03:35,1199.50,1199.50,1199.25,1199.50,97,110
05/22/2008,03:36,1199.25,1199.50,1199.00,1199.25,76,322
05/22/2008,03:37,1199.25,1199.50,1198.75,1199.00,101,147
05/22/2008,03:38,1199.00,1199.50,1199.00,1199.00,128,21
05/22/2008,03:39,1199.00,1199.50,1199.00,1199.50,30,32
05/22/2008,03:40,1199.50,1200.00,1199.25,1199.75,199,161
05/22/2008,03:41,1199.25,1199.75,1199.25,1199.25,155,101
05/22/2008,03:42,1199.25,1199.50,1199.00,1199.25,59,62
05/22/2008,03:43,1199.50,1199.50,1199.25,1199.50,273,6
05/22/2008,03:44,1199.50,1199.75,1199.25,1199.50,23,18
05/22/2008,03:45,1199.50,1199.75,1199.25,1199.75,163,22
05/22/2008,03:46,1199.75,1200.00,1199.75,1199.75,260,34
05/22/2008,03:47,1200.00,1200.00,1199.75,1199.75,74,24
05/22/2008,03:48,1199.75,1199.75,1199.25,1199.50,9,300
05/22/2008,03:49,1199.25,1199.50,1199.25,1199.50,245,17
05/22/2008,03:50,1199.25,1199.50,1199.25,1199.25,1,99
05/22/2008,03:51,1199.25,1199.25,1199.00,1199.00,1,34
05/22/2008,03:52,1199.00,1199.00,1198.25,1198.25,4,176
05/22/2008,03:53,1198.50,1198.75,1198.25,1198.50,100,52
05/22/2008,03:54,1198.50,1198.50,1197.75,1198.00,227,267
05/22/2008,03:55,1198.00,1198.00,1197.75,1198.00,218,16
05/22/2008,03:56,1198.00,1198.50,1197.75,1198.25,80,37
05/22/2008,03:57,1198.25,1198.50,1198.00,1198.25,5,18
05/22/2008,03:58,1198.25,1198.25,1197.00,1197.25,327,900
05/22/2008,03:59,1197.25,1197.75,1197.25,1197.75,363,476
05/22/2008,04:00,1197.75,1198.00,1197.50,1197.50,85,67
05/22/2008,04:01,1197.75,1197.75,1197.25,1197.50,26,130
05/22/2008,04:02,1197.50,1197.75,1197.25,1197.50,69,68
05/22/2008,04:03,1197.50,1197.75,1197.25,1197.75,121,103
05/22/2008,04:04,1197.50,1197.50,1197.25,1197.25,0,42
05/22/2008,04:05,1197.50,1197.75,1197.25,1197.50,28,17
05/22/2008,04:06,1197.25,1197.75,1197.25,1197.50,37,18
05/22/2008,04:07,1197.50,1198.00,1197.25,1198.00,199,55
05/22/2008,04:08,1198.00,1198.00,1197.50,1198.00,57,12
05/22/2008,04:09,1197.75,1197.75,1197.50,1197.50,0,37
05/22/2008,04:10,1197.50,1197.50,1197.00,1197.00,123,212
05/22/2008,04:11,1197.00,1197.25,1196.75,1197.25,47,267
05/22/2008,04:12,1197.00,1197.25,1197.00,1197.00,106,26
05/22/2008,04:13,1197.25,1197.50,1197.25,1197.50,35,0
05/22/2008,04:14,1197.25,1197.75,1197.25,1197.75,67,9
05/22/2008,04:15,1197.75,1198.25,1197.75,1198.00,101,10
05/22/2008,04:16,1198.00,1198.25,1198.00,1198.25,76,39
05/22/2008,04:17,1198.25,1198.50,1198.25,1198.50,39,8
05/22/2008,04:18,1198.50,1198.50,1198.00,1198.00,33,34
05/22/2008,04:19,1198.00,1198.25,1197.50,1197.75,20,52
05/22/2008,04:20,1197.75,1198.00,1197.50,1197.75,39,18
05/22/2008,04:21,1197.75,1198.00,1197.50,1197.50,43,36
05/22/2008,04:22,1197.50,1197.75,1197.00,1197.50,27,61
05/22/2008,04:23,1197.50,1197.50,1197.25,1197.25,0,109
05/22/2008,04:24,1197.25,1197.50,1197.25,1197.50,7,20
05/22/2008,04:25,1197.50,1197.50,1197.25,1197.50,14,15
05/22/2008,04:26,1197.50,1197.50,1197.25,1197.25,6,11
05/22/2008,04:27,1197.25,1198.00,1197.25,1197.75,69,15
05/22/2008,04:28,1198.00,1198.25,1197.50,1198.00,126,118
05/22/2008,04:29,1198.00,1198.00,1197.50,1198.00,48,278
05/22/2008,04:30,1197.75,1197.75,1197.25,1197.25,0,193
05/22/2008,04:31,1197.25,1197.75,1197.25,1197.75,72,66
05/22/2008,04:32,1197.75,1198.00,1197.75,1198.00,196,14
05/22/2008,04:33,1198.00,1198.00,1197.50,1197.75,115,20
05/22/2008,04:34,1197.75,1198.00,1197.75,1198.00,148,52
05/22/2008,04:35,1198.00,1198.50,1198.00,1198.50,47,12
05/22/2008,04:36,1198.25,1198.25,1198.00,1198.25,141,47
05/22/2008,04:37,1198.25,1198.75,1198.25,1198.25,309,65
05/22/2008,04:38,1198.25,1198.25,1197.75,1197.75,2,247
05/22/2008,04:39,1197.75,1198.00,1197.50,1197.75,22,67
05/22/2008,04:40,1197.75,1198.50,1197.75,1198.25,69,33
05/22/2008,04:41,1198.25,1198.75,1198.00,1198.50,51,85
05/22/2008,04:42,1198.50,1198.75,1198.50,1198.75,95,16
05/22/2008,04:43,1198.50,1198.75,1198.50,1198.50,1,18
05/22/2008,04:44,1198.50,1198.75,1197.75,1197.75,40,73
05/22/2008,04:45,1198.00,1198.00,1197.75,1198.00,92,5
05/22/2008,04:46,1198.00,1198.50,1197.75,1198.25,106,19
05/22/2008,04:47,1198.25,1198.50,1198.25,1198.25,78,27
05/22/2008,04:48,1198.75,1199.00,1198.50,1198.50,52,155
05/22/2008,04:49,1198.75,1198.75,1198.25,1198.25,70,37
05/22/2008,04:50,1198.50,1198.50,1197.25,1197.25,67,162
05/22/2008,04:51,1197.50,1198.25,1197.50,1197.75,166,69
05/22/2008,04:52,1198.00,1198.25,1197.75,1198.00,141,20
05/22/2008,04:53,1198.00,1198.25,1198.00,1198.00,81,51
05/22/2008,04:54,1198.00,1198.25,1197.75,1198.00,26,26
05/22/2008,04:55,1197.75,1198.00,1197.50,1197.75,216,293
05/22/2008,04:56,1198.00,1198.25,1197.75,1198.25,129,14
05/22/2008,04:57,1198.25,1198.75,1197.75,1198.00,195,117
05/22/2008,04:58,1197.75,1198.00,1197.50,1197.75,110,163
05/22/2008,04:59,1197.50,1197.75,1196.75,1197.25,184,282
05/22/2008,05:00,1197.25,1197.25,1196.75,1197.00,91,116
05/22/2008,05:01,1197.00,1197.25,1196.75,1197.00,164,20
05/22/2008,05:02,1197.25,1197.25,1197.00,1197.00,9,11
05/22/2008,05:03,1197.00,1197.00,1196.75,1197.00,91,100
05/22/2008,05:04,1197.00,1197.25,1196.75,1197.25,28,24
05/22/2008,05:05,1197.00,1197.00,1197.00,1197.00,0,100
05/22/2008,05:06,1197.00,1197.25,1197.00,1197.00,139,17
05/22/2008,05:07,1197.25,1197.50,1197.25,1197.50,105,6
05/22/2008,05:08,1197.50,1197.50,1197.25,1197.50,56,10
05/22/2008,05:09,1197.25,1197.50,1197.25,1197.50,43,19
05/22/2008,05:10,1197.25,1197.50,1197.25,1197.50,182,15
05/22/2008,05:11,1197.25,1197.25,1196.75,1197.00,122,226
05/22/2008,05:12,1197.00,1197.25,1197.00,1197.00,101,44
05/22/2008,05:13,1196.75,1197.25,1196.75,1197.25,79,100
05/22/2008,05:14,1197.00,1197.00,1196.50,1196.75,3,247
05/22/2008,05:15,1196.75,1197.00,1196.50,1196.50,57,104
05/22/2008,05:16,1196.75,1197.00,1196.75,1196.75,68,7
05/22/2008,05:17,1196.75,1197.00,1196.75,1196.75,1,19
05/22/2008,05:18,1196.75,1197.75,1196.50,1197.50,477,91
05/22/2008,05:19,1197.50,1197.50,1197.25,1197.25,233,13
05/22/2008,05:20,1197.50,1197.50,1196.75,1197.00,44,100
05/22/2008,05:21,1197.00,1197.25,1196.75,1196.75,115,76
05/22/2008,05:22,1197.00,1197.25,1196.75,1197.00,33,37
05/22/2008,05:23,1197.00,1197.00,1195.75,1195.75,83,553
05/22/2008,05:24,1195.75,1196.00,1195.50,1195.75,109,326
05/22/2008,05:25,1195.75,1195.75,1195.50,1195.75,22,47
05/22/2008,05:26,1195.75,1196.25,1195.50,1196.00,268,18
05/22/2008,05:27,1195.75,1196.00,1195.75,1196.00,5,9
05/22/2008,05:28,1195.75,1195.75,1195.50,1195.75,7,198
05/22/2008,05:29,1195.50,1195.75,1195.50,1195.75,69,24
05/22/2008,05:30,1196.00,1196.00,1195.50,1195.75,64,80
05/22/2008,05:31,1196.00,1196.00,1195.50,1196.00,155,46
05/22/2008,05:32,1195.75,1196.00,1195.75,1196.00,63,19
05/22/2008,05:33,1196.00,1196.25,1195.75,1195.75,37,73
05/22/2008,05:34,1195.75,1196.00,1195.50,1195.75,5,109
05/22/2008,05:35,1195.75,1196.00,1195.50,1195.50,60,41
05/22/2008,05:36,1195.50,1195.75,1195.50,1195.50,48,33
05/22/2008,05:37,1195.50,1195.75,1195.50,1195.75,66,32
05/22/2008,05:38,1195.75,1196.00,1195.75,1195.75,56,3
05/22/2008,05:39,1195.75,1195.75,1195.50,1195.75,17,68
05/22/2008,05:40,1195.50,1195.75,1195.25,1195.50,37,53
05/22/2008,05:41,1195.50,1196.25,1195.50,1196.00,98,30
05/22/2008,05:42,1196.00,1196.25,1195.50,1196.00,139,60
05/22/2008,05:43,1196.00,1196.25,1195.50,1195.50,53,81
05/22/2008,05:44,1195.75,1195.75,1195.25,1195.50,38,37
05/22/2008,05:45,1195.50,1195.50,1195.25,1195.25,127,165
05/22/2008,05:46,1195.25,1195.50,1195.00,1195.50,237,138
05/22/2008,05:47,1195.25,1195.25,1195.00,1195.00,0,232
05/22/2008,05:48,1195.00,1195.25,1194.75,1195.00,136,209
05/22/2008,05:49,1194.75,1195.00,1194.50,1194.50,2,173
05/22/2008,05:50,1194.50,1195.00,1194.50,1195.00,99,32
05/22/2008,05:51,1195.00,1195.00,1194.75,1194.75,41,142
05/22/2008,05:52,1194.75,1195.50,1194.75,1195.50,157,19
05/22/2008,05:53,1195.50,1195.50,1195.25,1195.50,69,15
05/22/2008,05:54,1195.50,1195.50,1195.25,1195.25,92,10
05/22/2008,05:55,1195.25,1195.75,1195.25,1195.50,135,33
05/22/2008,05:56,1195.50,1196.50,1195.50,1196.50,223,1
05/22/2008,05:57,1196.25,1196.75,1196.25,1196.25,194,99
05/22/2008,05:58,1196.25,1196.50,1196.25,1196.25,11,19
05/22/2008,05:59,1196.50,1196.50,1196.25,1196.25,86,125
05/22/2008,06:00,1196.25,1196.50,1196.00,1196.50,158,26
05/22/2008,06:01,1196.50,1196.75,1196.00,1196.00,160,332
05/22/2008,06:02,1196.00,1196.00,1195.50,1195.50,60,321
05/22/2008,06:03,1195.75,1196.00,1195.50,1195.75,120,60
05/22/2008,06:04,1195.75,1196.25,1195.75,1196.25,291,4
05/22/2008,06:05,1196.00,1196.25,1195.75,1196.00,69,59
05/22/2008,06:06,1195.75,1195.75,1195.50,1195.75,36,127
05/22/2008,06:07,1195.75,1195.75,1195.25,1195.25,301,155
05/22/2008,06:08,1195.50,1196.00,1195.25,1195.75,430,112
05/22/2008,06:09,1195.75,1195.75,1195.50,1195.50,40,48
05/22/2008,06:10,1195.75,1196.00,1195.25,1195.75,177,323
05/22/2008,06:11,1195.75,1195.75,1195.50,1195.50,290,68
05/22/2008,06:12,1196.00,1196.00,1195.50,1195.50,263,122
05/22/2008,06:13,1195.50,1195.75,1195.25,1195.25,3,279
05/22/2008,06:14,1195.50,1195.50,1195.00,1195.00,3,116
05/22/2008,06:15,1195.25,1195.25,1195.00,1195.25,90,96
05/22/2008,06:16,1195.25,1195.50,1195.00,1195.25,228,5
05/22/2008,06:17,1195.50,1195.50,1195.00,1195.00,189,502
05/22/2008,06:18,1195.25,1195.25,1195.00,1195.25,73,11
05/22/2008,06:19,1195.00,1195.25,1194.75,1194.75,67,148
05/22/2008,06:20,1194.75,1194.75,1194.50,1194.75,86,523
05/22/2008,06:21,1194.75,1195.00,1194.50,1194.75,114,9
05/22/2008,06:22,1194.75,1195.00,1194.75,1195.00,56,42
05/22/2008,06:23,1194.75,1195.00,1194.75,1194.75,2,38
05/22/2008,06:24,1194.75,1195.25,1194.75,1195.00,198,77
05/22/2008,06:25,1195.00,1195.25,1195.00,1195.00,291,10
05/22/2008,06:26,1195.25,1195.50,1195.00,1195.25,256,145
05/22/2008,06:27,1195.25,1195.50,1195.00,1195.25,37,123
05/22/2008,06:28,1195.25,1195.50,1195.00,1195.25,284,38
05/22/2008,06:29,1195.25,1195.25,1195.00,1195.00,83,111
05/22/2008,06:30,1195.00,1195.00,1194.75,1195.00,220,119
05/22/2008,06:31,1195.00,1195.00,1194.50,1194.75,189,161
05/22/2008,06:32,1194.75,1195.00,1194.50,1194.50,199,212
05/22/2008,06:33,1194.75,1194.75,1194.25,1194.50,19,308
05/22/2008,06:34,1194.25,1194.50,1194.00,1194.50,378,728
05/22/2008,06:35,1194.50,1194.75,1194.50,1194.50,416,64
05/22/2008,06:36,1194.50,1194.75,1194.50,1194.50,198,78
05/22/2008,06:37,1194.75,1195.00,1194.50,1194.50,254,257
05/22/2008,06:38,1194.50,1194.50,1194.25,1194.50,34,357
05/22/2008,06:39,1194.25,1194.50,1194.25,1194.25,20,18
05/22/2008,06:40,1194.25,1194.50,1194.25,1194.50,195,343
05/22/2008,06:41,1194.25,1194.50,1194.25,1194.50,362,81
05/22/2008,06:42,1194.50,1194.50,1194.25,1194.25,200,18
05/22/2008,06:43,1194.25,1194.25,1194.00,1194.25,128,298
05/22/2008,06:44,1194.25,1194.25,1193.25,1193.75,330,827
05/22/2008,06:45,1193.50,1193.75,1193.00,1193.00,103,483
05/22/2008,06:46,1193.00,1193.75,1193.00,1193.25,947,432
05/22/2008,06:47,1193.25,1193.75,1193.00,1193.25,537,877
05/22/2008,06:48,1193.25,1193.50,1192.75,1193.50,296,823
05/22/2008,06:49,1193.25,1193.50,1192.75,1192.75,403,743
05/22/2008,06:50,1192.75,1193.25,1192.75,1193.00,385,313
05/22/2008,06:51,1193.00,1193.25,1192.00,1192.25,636,1507
05/22/2008,06:52,1192.25,1192.75,1192.00,1192.50,547,701
05/22/2008,06:53,1192.75,1192.75,1191.75,1192.00,213,1023
05/22/2008,06:54,1192.00,1192.50,1192.00,1192.25,398,256
05/22/2008,06:55,1192.25,1192.50,1191.75,1192.50,413,440
05/22/2008,06:56,1192.25,1192.50,1192.00,1192.25,804,312
05/22/2008,06:57,1192.25,1193.00,1192.25,1192.50,786,878
05/22/2008,06:58,1192.25,1192.25,1191.50,1191.75,495,1350
05/22/2008,06:59,1191.75,1192.00,1191.50,1191.75,378,325
05/22/2008,07:00,1191.75,1192.50,1191.75,1192.00,788,125
05/22/2008,07:01,1192.00,1193.00,1192.00,1192.50,389,485
05/22/2008,07:02,1192.50,1193.25,1192.25,1193.00,1155,124
05/22/2008,07:03,1193.25,1193.50,1192.25,1192.75,958,1133
05/22/2008,07:04,1192.75,1192.75,1192.50,1192.50,42,147
05/22/2008,07:05,1192.75,1192.75,1192.75,1192.75,93,0
05/22/2008,07:06,1192.75,1193.00,1192.75,1192.75,86,81
05/22/2008,07:07,1192.75,1193.25,1192.50,1192.75,344,923
05/22/2008,07:08,1192.50,1193.00,1192.25,1192.50,548,823
05/22/2008,07:09,1192.50,1192.75,1192.50,1192.50,288,273
05/22/2008,07:10,1192.50,1193.00,1192.50,1192.75,314,245
05/22/2008,07:11,1192.75,1193.25,1192.00,1193.25,889,1164
05/22/2008,07:12,1193.25,1193.50,1192.75,1193.00,792,660
05/22/2008,07:13,1193.00,1193.25,1192.75,1192.75,1112,716
05/22/2008,07:14,1193.00,1193.00,1192.50,1192.75,491,697
05/22/2008,07:15,1192.75,1193.00,1192.50,1193.00,608,395
05/22/2008,07:16,1192.75,1193.25,1192.75,1193.00,123,173
05/22/2008,07:17,1192.75,1193.00,1192.75,1192.75,114,4
05/22/2008,07:18,1193.00,1193.00,1192.25,1192.25,69,862
05/22/2008,07:19,1192.25,1192.25,1191.75,1191.75,3,628
05/22/2008,07:20,1192.00,1192.25,1191.50,1191.50,353,463
05/22/2008,07:21,1191.50,1192.00,1191.50,1192.00,608,23
05/22/2008,07:22,1192.00,1192.25,1191.50,1191.50,755,655
05/22/2008,07:23,1191.50,1192.00,1191.25,1191.75,456,551
05/22/2008,07:24,1191.75,1192.25,1191.50,1192.00,351,640
05/22/2008,07:25,1192.00,1192.50,1192.00,1192.50,241,587
05/22/2008,07:26,1192.25,1192.50,1192.25,1192.50,650,121
05/22/2008,07:27,1192.50,1192.50,1192.25,1192.50,261,15
05/22/2008,07:28,1192.50,1192.50,1192.00,1192.25,212,517
05/22/2008,07:29,1192.00,1192.50,1192.00,1192.25,270,205
05/22/2008,07:30,1192.25,1193.75,1192.25,1192.75,649,451
05/22/2008,07:31,1193.75,1194.00,1192.50,1192.75,1685,1913
05/22/2008,07:32,1192.75,1193.25,1192.50,1193.00,1197,1920
05/22/2008,07:33,1193.00,1193.25,1192.75,1193.00,484,443
05/22/2008,07:34,1193.00,1193.25,1192.25,1192.50,1242,1195
05/22/2008,07:35,1192.50,1193.25,1192.50,1193.25,440,296
05/22/2008,07:36,1193.50,1193.75,1193.25,1193.50,936,565
05/22/2008,07:37,1193.25,1193.50,1192.75,1193.00,195,833
05/22/2008,07:38,1193.25,1193.75,1193.25,1193.50,701,464
05/22/2008,07:39,1193.50,1194.00,1193.25,1193.50,509,842
05/22/2008,07:40,1193.75,1193.75,1193.50,1193.75,713,30
05/22/2008,07:41,1193.75,1194.25,1193.75,1194.25,905,36
05/22/2008,07:42,1194.00,1194.50,1193.75,1194.25,834,448
05/22/2008,07:43,1194.25,1194.75,1194.00,1194.75,634,156
05/22/2008,07:44,1194.75,1195.25,1194.75,1194.75,2323,1185
05/22/2008,07:45,1194.75,1194.75,1194.25,1194.50,912,754
05/22/2008,07:46,1194.50,1195.25,1194.50,1195.25,741,187
05/22/2008,07:47,1195.25,1195.50,1194.75,1195.25,988,681
05/22/2008,07:48,1195.25,1196.25,1195.00,1196.00,2099,685
05/22/2008,07:49,1196.00,1196.25,1194.75,1194.75,341,2489
05/22/2008,07:50,1195.00,1195.25,1194.25,1194.50,454,946
05/22/2008,07:51,1194.75,1195.50,1194.50,1195.25,703,476
05/22/2008,07:52,1195.25,1195.50,1194.50,1194.75,243,1305
05/22/2008,07:53,1194.75,1195.00,1194.00,1194.50,777,1259
05/22/2008,07:54,1194.25,1194.50,1194.00,1194.25,1309,423
05/22/2008,07:55,1194.25,1195.50,1194.25,1195.25,3299,120
05/22/2008,07:56,1195.25,1196.50,1195.00,1195.75,2212,1337
05/22/2008,07:57,1196.00,1196.25,1195.50,1196.00,568,778
05/22/2008,07:58,1196.25,1196.25,1195.50,1196.00,913,908
05/22/2008,07:59,1195.75,1196.00,1195.50,1195.75,89,149
05/22/2008,08:00,1195.50,1195.75,1195.25,1195.50,62,260
05/22/2008,08:01,1195.75,1195.75,1195.25,1195.25,72,251
05/22/2008,08:02,1195.25,1195.50,1194.75,1195.00,330,599
05/22/2008,08:03,1195.25,1196.00,1194.75,1195.50,1443,986
05/22/2008,08:04,1195.25,1195.75,1195.00,1195.50,721,1073
05/22/2008,08:05,1195.25,1196.00,1195.25,1196.00,587,146
05/22/2008,08:06,1196.00,1196.00,1195.00,1195.25,512,864
05/22/2008,08:07,1195.25,1195.25,1194.50,1194.75,139,925
05/22/2008,08:08,1194.75,1194.75,1194.00,1194.25,586,536
05/22/2008,08:09,1194.00,1194.25,1193.50,1194.25,973,1627
05/22/2008,08:10,1194.00,1194.25,1193.75,1193.75,716,1182
05/22/2008,08:11,1193.75,1194.25,1193.50,1194.00,612,627
05/22/2008,08:12,1193.75,1194.25,1193.75,1193.75,343,413
05/22/2008,08:13,1193.75,1194.00,1193.50,1193.50,877,287
05/22/2008,08:14,1193.50,1193.75,1193.50,1193.75,396,382
05/22/2008,08:15,1193.75,1193.75,1193.50,1193.50,92,68
05/22/2008,08:16,1193.50,1194.00,1193.50,1194.00,703,226
05/22/2008,08:17,1193.75,1194.25,1193.75,1194.00,167,70
05/22/2008,08:18,1194.00,1194.50,1193.75,1194.50,244,306
05/22/2008,08:19,1194.25,1194.75,1194.00,1194.50,474,208
05/22/2008,08:20,1194.50,1194.75,1194.25,1194.50,216,235
05/22/2008,08:21,1194.50,1195.00,1194.25,1194.50,494,656
05/22/2008,08:22,1194.25,1194.75,1194.00,1194.50,278,184
05/22/2008,08:23,1194.50,1194.75,1194.50,1194.75,55,80
05/22/2008,08:24,1194.50,1194.75,1194.00,1194.25,147,342
05/22/2008,08:25,1194.00,1194.50,1193.75,1194.00,187,931
05/22/2008,08:26,1194.00,1194.00,1193.25,1193.50,426,826
05/22/2008,08:27,1193.50,1194.25,1193.50,1194.00,415,378
05/22/2008,08:28,1193.75,1194.00,1193.25,1193.75,869,1022
05/22/2008,08:29,1193.75,1194.00,1193.50,1194.00,1319,259
05/22/2008,08:30,1194.00,1194.25,1193.00,1193.00,535,1915
05/22/2008,08:31,1193.00,1193.50,1192.00,1192.00,4331,7165
05/22/2008,08:32,1192.00,1193.25,1192.00,1193.25,3444,1505
05/22/2008,08:33,1193.00,1194.00,1193.00,1193.75,5125,2511
05/22/2008,08:34,1193.75,1194.75,1193.75,1194.50,4131,2521
05/22/2008,08:35,1194.50,1194.75,1193.75,1194.25,3790,3460
05/22/2008,08:36,1194.25,1195.50,1194.25,1195.25,4753,3158
05/22/2008,08:37,1195.25,1196.00,1194.75,1195.00,3715,3975
05/22/2008,08:38,1195.00,1195.75,1194.50,1194.75,4151,4330
05/22/2008,08:39,1194.75,1195.00,1194.25,1194.75,1804,2611
05/22/2008,08:40,1194.50,1194.75,1193.75,1194.00,1740,4715
05/22/2008,08:41,1193.75,1194.50,1193.50,1193.75,3046,2595
05/22/2008,08:42,1193.50,1195.00,1193.50,1195.00,2789,2135
05/22/2008,08:43,1195.00,1195.75,1194.75,1195.00,2525,4277
05/22/2008,08:44,1195.00,1195.00,1194.25,1194.50,1887,2801
05/22/2008,08:45,1194.50,1194.75,1194.00,1194.00,1569,3051
05/22/2008,08:46,1194.00,1194.00,1193.00,1193.00,1978,5110
05/22/2008,08:47,1193.00,1194.50,1193.00,1194.50,2726,1763
05/22/2008,08:48,1194.25,1194.50,1193.00,1193.50,2200,3430
05/22/2008,08:49,1193.50,1193.75,1193.00,1193.00,1278,1643
05/22/2008,08:50,1193.00,1193.00,1192.00,1192.00,1842,3889
05/22/2008,08:51,1192.00,1193.25,1191.75,1192.75,2706,5727
05/22/2008,08:52,1192.75,1193.00,1192.25,1192.50,1418,2460
05/22/2008,08:53,1192.50,1193.00,1192.25,1192.50,2113,2770
05/22/2008,08:54,1192.75,1193.00,1192.00,1192.50,1621,2648
05/22/2008,08:55,1192.75,1194.25,1192.50,1194.25,4153,2417
05/22/2008,08:56,1194.25,1194.75,1194.00,1194.50,2338,2941
05/22/2008,08:57,1194.25,1194.75,1193.75,1194.75,3236,2857
05/22/2008,08:58,1194.75,1194.75,1193.75,1194.00,2110,3017
05/22/2008,08:59,1194.00,1194.50,1193.75,1194.00,2051,2715
05/22/2008,09:00,1194.00,1194.25,1193.50,1193.75,587,1543
05/22/2008,09:01,1193.50,1195.75,1193.50,1195.50,4769,2364
05/22/2008,09:02,1195.50,1195.75,1195.00,1195.50,3302,2409
05/22/2008,09:03,1195.75,1196.75,1195.50,1196.25,5612,2945
05/22/2008,09:04,1196.25,1197.50,1196.25,1197.25,5608,3589
05/22/2008,09:05,1197.50,1197.50,1196.25,1197.00,4993,3950
05/22/2008,09:06,1197.25,1197.75,1196.50,1196.75,3409,3052
05/22/2008,09:07,1196.75,1197.00,1196.00,1196.50,1828,3578
05/22/2008,09:08,1196.25,1197.25,1196.25,1197.25,3612,1634
05/22/2008,09:09,1197.25,1197.25,1195.50,1195.75,3517,12220
05/22/2008,09:10,1195.75,1196.00,1195.25,1195.50,4492,2574
05/22/2008,09:11,1195.50,1197.00,1195.50,1196.50,4091,1011
05/22/2008,09:12,1196.25,1197.25,1196.00,1197.00,3128,2579
05/22/2008,09:13,1197.00,1197.50,1196.00,1196.25,2641,3887
05/22/2008,09:14,1196.25,1197.50,1196.00,1197.25,3768,1669
05/22/2008,09:15,1197.25,1197.25,1196.75,1197.00,2668,2068
05/22/2008,09:16,1197.00,1197.50,1196.75,1196.75,2586,1594
05/22/2008,09:17,1196.50,1196.75,1195.75,1196.25,3617,3319
05/22/2008,09:18,1196.50,1196.50,1195.00,1195.00,2152,4347
05/22/2008,09:19,1195.25,1196.25,1195.00,1195.75,2815,1997
05/22/2008,09:20,1195.75,1196.50,1195.50,1196.25,3144,1522
05/22/2008,09:21,1196.25,1197.00,1196.25,1196.50,1689,768
05/22/2008,09:22,1196.50,1197.50,1196.25,1196.50,2612,2050
05/22/2008,09:23,1196.50,1197.75,1196.50,1197.75,1974,544
05/22/2008,09:24,1197.75,1198.00,1197.25,1197.75,3461,1095
05/22/2008,09:25,1197.75,1198.50,1197.25,1197.25,3663,4109
05/22/2008,09:26,1197.25,1197.75,1196.75,1197.50,1726,2152
05/22/2008,09:27,1197.50,1197.75,1196.25,1196.50,2416,3113
05/22/2008,09:28,1196.25,1197.00,1196.25,1197.00,3353,1638
05/22/2008,09:29,1197.00,1197.25,1196.50,1196.75,2213,1556
05/22/2008,09:30,1197.00,1198.25,1196.75,1198.25,4534,727
05/22/2008,09:31,1198.00,1200.25,1197.75,1200.25,14138,3505
05/22/2008,09:32,1200.00,1200.75,1198.75,1199.25,6243,6912
05/22/2008,09:33,1199.25,1199.75,1198.75,1199.25,2770,4478
05/22/2008,09:34,1199.00,1200.50,1199.00,1200.00,4469,2545
05/22/2008,09:35,1200.00,1200.25,1199.00,1199.25,3759,6965
05/22/2008,09:36,1199.25,1199.50,1198.75,1199.00,3225,5197
05/22/2008,09:37,1199.00,1199.25,1198.75,1199.00,1624,2900
05/22/2008,09:38,1199.00,1199.50,1198.75,1199.25,2785,1412
05/22/2008,09:39,1199.25,1199.75,1198.25,1198.25,3166,4652
05/22/2008,09:40,1198.25,1198.75,1198.25,1198.50,4453,1411
05/22/2008,09:41,1198.75,1199.50,1198.25,1199.25,1536,1183
05/22/2008,09:42,1199.00,1199.25,1198.50,1199.00,1002,866
05/22/2008,09:43,1199.00,1199.00,1197.50,1197.75,1876,3963
05/22/2008,09:44,1197.50,1198.25,1197.50,1197.75,1597,1217
05/22/2008,09:45,1197.50,1197.75,1196.75,1197.00,2524,3700
05/22/2008,09:46,1197.25,1198.00,1197.00,1197.75,3597,4212
05/22/2008,09:47,1197.75,1197.75,1196.25,1196.50,1792,4596
05/22/2008,09:48,1196.25,1197.00,1196.00,1196.50,1715,1359
05/22/2008,09:49,1196.50,1197.25,1196.25,1197.25,2293,736
05/22/2008,09:50,1197.00,1197.75,1196.25,1197.25,2813,2125
05/22/2008,09:51,1197.50,1197.50,1196.75,1196.75,1793,980
05/22/2008,09:52,1196.75,1197.00,1196.25,1196.75,1306,1431
05/22/2008,09:53,1196.50,1197.00,1195.75,1196.00,1737,3488
05/22/2008,09:54,1195.75,1196.00,1195.00,1195.50,2382,3805
05/22/2008,09:55,1195.50,1196.50,1195.50,1195.75,2635,3141
05/22/2008,09:56,1195.75,1196.75,1195.75,1196.50,2984,759
05/22/2008,09:57,1196.50,1197.25,1196.25,1197.00,3561,3403
05/22/2008,09:58,1196.75,1197.25,1196.75,1197.00,1544,2096
05/22/2008,09:59,1197.25,1197.25,1196.50,1196.75,709,3178
05/22/2008,10:00,1196.75,1197.75,1196.75,1197.50,2271,1701
05/22/2008,10:01,1197.75,1197.75,1197.25,1197.25,531,380
05/22/2008,10:02,1197.25,1197.50,1196.50,1196.75,451,1961
05/22/2008,10:03,1196.75,1197.75,1196.50,1197.25,2314,976
05/22/2008,10:04,1197.25,1198.50,1197.25,1198.50,2374,648
05/22/2008,10:05,1198.50,1198.75,1197.75,1198.00,1417,2630
05/22/2008,10:06,1197.75,1198.75,1197.75,1198.75,1710,1205
05/22/2008,10:07,1198.50,1199.00,1197.75,1198.00,787,2225
05/22/2008,10:08,1197.75,1198.25,1197.50,1197.75,1972,1023
05/22/2008,10:09,1197.75,1198.50,1197.50,1197.75,1911,1673
05/22/2008,10:10,1197.75,1198.50,1197.50,1198.00,4421,1212
05/22/2008,10:11,1198.00,1199.00,1198.00,1199.00,2959,1200
05/22/2008,10:12,1199.00,1199.25,1198.50,1199.00,1633,1264
05/22/2008,10:13,1198.75,1199.50,1198.50,1199.50,2229,1130
05/22/2008,10:14,1199.25,1199.50,1199.00,1199.00,772,1504
05/22/2008,10:15,1199.00,1199.00,1198.00,1198.25,1655,3610
05/22/2008,10:16,1198.00,1198.50,1197.00,1197.50,2372,3291
05/22/2008,10:17,1197.50,1198.50,1197.50,1198.50,3908,1230
05/22/2008,10:18,1198.25,1198.25,1197.25,1197.25,499,3356
05/22/2008,10:19,1197.50,1198.25,1197.25,1197.75,1718,1274
05/22/2008,10:20,1197.75,1198.25,1197.50,1197.75,1671,2020
05/22/2008,10:21,1197.75,1198.50,1197.75,1198.00,2764,1980
05/22/2008,10:22,1198.00,1198.25,1197.25,1197.50,835,2490
05/22/2008,10:23,1197.50,1199.25,1197.50,1199.00,4031,2875
05/22/2008,10:24,1199.00,1199.25,1198.50,1198.50,1593,1630
05/22/2008,10:25,1198.75,1199.00,1198.50,1199.00,632,733
05/22/2008,10:26,1199.00,1199.00,1198.50,1198.50,733,675
05/22/2008,10:27,1198.75,1198.75,1198.25,1198.50,1011,705
05/22/2008,10:28,1198.25,1198.75,1197.50,1198.00,979,2503
05/22/2008,10:29,1197.75,1198.50,1197.50,1197.50,2000,2323
05/22/2008,10:30,1197.50,1198.00,1197.00,1197.25,842,1921
05/22/2008,10:31,1197.25,1197.75,1196.75,1197.00,1493,2336
05/22/2008,10:32,1196.75,1197.50,1196.75,1197.25,3232,776
05/22/2008,10:33,1197.00,1197.00,1196.50,1196.75,4925,2537
05/22/2008,10:34,1196.75,1196.75,1195.50,1196.25,2835,5853
05/22/2008,10:35,1196.00,1196.50,1196.00,1196.25,3008,1561
05/22/2008,10:36,1196.25,1196.50,1195.75,1196.25,3807,1862
05/22/2008,10:37,1196.00,1196.25,1195.75,1196.00,1978,612
05/22/2008,10:38,1196.00,1196.50,1195.25,1195.75,2180,4131
05/22/2008,10:39,1195.75,1196.00,1195.25,1195.75,905,1049
05/22/2008,10:40,1195.75,1196.25,1195.50,1196.00,1051,1138
05/22/2008,10:41,1196.00,1196.00,1195.25,1196.00,1885,813
05/22/2008,10:42,1196.00,1196.00,1195.00,1195.50,1803,2910
05/22/2008,10:43,1195.50,1195.50,1195.00,1195.25,1064,839
05/22/2008,10:44,1195.00,1195.25,1193.75,1194.25,2821,4987
05/22/2008,10:45,1194.25,1194.50,1193.75,1194.00,443,1483
05/22/2008,10:46,1194.00,1194.50,1193.50,1193.75,3187,3836
05/22/2008,10:47,1193.75,1193.75,1192.75,1193.00,2519,4703
05/22/2008,10:48,1193.25,1193.50,1192.00,1192.75,2962,3649
05/22/2008,10:49,1193.00,1193.75,1192.50,1193.00,3355,3641
05/22/2008,10:50,1193.00,1193.50,1192.75,1193.25,2806,1056
05/22/2008,10:51,1193.00,1193.25,1192.75,1193.00,984,1828
05/22/2008,10:52,1193.25,1193.50,1193.00,1193.25,1212,2555
05/22/2008,10:53,1193.00,1193.50,1192.25,1193.50,3062,3090
05/22/2008,10:54,1193.50,1193.75,1192.75,1193.00,1836,2690
05/22/2008,10:55,1193.00,1193.50,1192.75,1193.25,1493,625
05/22/2008,10:56,1193.00,1193.50,1192.75,1193.00,1936,2541
05/22/2008,10:57,1193.00,1193.25,1192.25,1193.25,2459,1953
05/22/2008,10:58,1193.00,1193.25,1193.00,1193.25,490,1208
05/22/2008,10:59,1193.50,1193.75,1193.25,1193.50,1214,699
05/22/2008,11:00,1193.25,1193.75,1193.00,1193.75,1003,231
05/22/2008,11:01,1193.75,1193.75,1193.25,1193.50,724,290
05/22/2008,11:02,1193.50,1193.50,1192.75,1193.25,907,1378
05/22/2008,11:03,1193.00,1194.00,1193.00,1193.75,1963,1683
05/22/2008,11:04,1193.75,1193.75,1193.25,1193.25,341,466
05/22/2008,11:05,1193.25,1193.75,1193.25,1193.75,933,271
05/22/2008,11:06,1193.50,1194.00,1193.50,1193.50,662,1630
05/22/2008,11:07,1193.50,1193.75,1193.50,1193.50,416,239
05/22/2008,11:08,1193.75,1193.75,1193.25,1193.50,114,608
05/22/2008,11:09,1193.25,1193.50,1193.00,1193.00,241,336
05/22/2008,11:10,1193.25,1193.25,1192.25,1192.25,835,2439
05/22/2008,11:11,1192.25,1192.50,1191.75,1192.00,1552,3771
05/22/2008,11:12,1192.00,1192.25,1191.50,1191.50,1664,3565
05/22/2008,11:13,1191.50,1193.00,1191.50,1192.75,2124,3400
05/22/2008,11:14,1192.75,1193.50,1192.50,1193.00,1902,1633
05/22/2008,11:15,1193.00,1193.25,1192.75,1193.00,392,804
05/22/2008,11:16,1193.25,1193.50,1193.00,1193.50,1305,166
05/22/2008,11:17,1193.50,1194.00,1193.25,1193.75,2761,221
05/22/2008,11:18,1194.00,1194.00,1193.25,1193.50,465,1495
05/22/2008,11:19,1193.25,1193.50,1192.75,1193.00,798,1204
05/22/2008,11:20,1193.00,1193.75,1192.75,1193.50,1074,1129
05/22/2008,11:21,1193.50,1194.25,1193.25,1194.25,2215,570
05/22/2008,11:22,1194.25,1194.75,1194.00,1194.25,2970,1339
05/22/2008,11:23,1194.50,1194.50,1194.00,1194.50,684,664
05/22/2008,11:24,1194.50,1194.50,1193.50,1194.25,429,1290
05/22/2008,11:25,1194.25,1194.50,1194.00,1194.25,224,447
05/22/2008,11:26,1194.25,1194.25,1193.75,1194.25,983,952
05/22/2008,11:27,1194.00,1194.00,1193.75,1194.00,637,383
05/22/2008,11:28,1194.00,1194.25,1193.75,1194.25,734,74
05/22/2008,11:29,1194.25,1194.75,1194.25,1194.50,1645,413
05/22/2008,11:30,1194.25,1194.75,1194.25,1194.25,503,449
05/22/2008,11:31,1194.25,1194.75,1194.25,1194.25,847,545
05/22/2008,11:32,1194.50,1194.75,1194.25,1194.50,446,870
05/22/2008,11:33,1194.50,1194.50,1193.75,1194.00,1359,1667
05/22/2008,11:34,1194.25,1194.25,1193.75,1194.00,404,695
05/22/2008,11:35,1193.75,1194.00,1193.75,1193.75,489,84
05/22/2008,11:36,1193.75,1194.00,1193.25,1194.00,549,1688
05/22/2008,11:37,1193.75,1194.00,1193.75,1193.75,510,18
05/22/2008,11:38,1193.75,1194.00,1193.50,1193.75,590,331
05/22/2008,11:39,1193.75,1194.00,1193.50,1194.00,248,24
05/22/2008,11:40,1194.00,1195.00,1193.75,1195.00,3846,153
05/22/2008,11:41,1195.00,1195.00,1194.50,1194.75,911,1170
05/22/2008,11:42,1194.75,1196.00,1194.75,1195.75,5783,1872
05/22/2008,11:43,1195.75,1196.00,1195.25,1195.25,782,1456
05/22/2008,11:44,1195.25,1195.50,1195.25,1195.25,91,556
05/22/2008,11:45,1195.25,1196.00,1195.25,1196.00,3585,1896
05/22/2008,11:46,1196.00,1196.25,1195.50,1196.00,2487,1721
05/22/2008,11:47,1195.75,1196.50,1195.75,1196.50,2548,631
05/22/2008,11:48,1196.50,1196.75,1196.25,1196.50,2715,1606
05/22/2008,11:49,1196.50,1197.00,1196.25,1197.00,1767,1083
05/22/2008,11:50,1197.00,1197.00,1196.50,1196.75,286,1547
05/22/2008,11:51,1196.75,1197.00,1196.50,1196.75,1893,509
05/22/2008,11:52,1196.75,1196.75,1196.25,1196.25,367,1910
05/22/2008,11:53,1196.25,1196.50,1196.25,1196.50,37,297
05/22/2008,11:54,1196.25,1196.50,1195.75,1196.00,1147,911
05/22/2008,11:55,1196.00,1196.50,1195.75,1196.25,936,971
05/22/2008,11:56,1196.50,1196.50,1196.25,1196.25,92,7
05/22/2008,11:57,1196.50,1196.50,1196.00,1196.00,140,1276
05/22/2008,11:58,1196.00,1197.00,1195.75,1196.75,2789,618
05/22/2008,11:59,1196.50,1197.25,1196.50,1197.00,1718,222
05/22/2008,12:00,1197.00,1197.00,1196.50,1196.50,681,1396
05/22/2008,12:01,1196.50,1196.75,1196.25,1196.25,1342,2412
05/22/2008,12:02,1196.50,1197.50,1196.50,1197.50,3469,488
05/22/2008,12:03,1197.50,1197.50,1197.00,1197.25,164,881
05/22/2008,12:04,1197.25,1197.50,1196.75,1197.00,1217,1111
05/22/2008,12:05,1197.00,1197.50,1197.00,1197.00,2164,346
05/22/2008,12:06,1197.25,1197.50,1196.50,1196.75,1266,3979
05/22/2008,12:07,1196.75,1197.00,1196.25,1196.25,1438,2175
05/22/2008,12:08,1196.50,1196.50,1196.00,1196.25,1589,936
05/22/2008,12:09,1196.25,1196.75,1196.25,1196.75,1598,679
05/22/2008,12:10,1196.75,1197.00,1196.50,1197.00,318,86
05/22/2008,12:11,1197.00,1197.00,1196.25,1196.25,56,1082
05/22/2008,12:12,1196.50,1196.50,1196.00,1196.00,428,1184
05/22/2008,12:13,1196.00,1196.25,1196.00,1196.25,108,141
05/22/2008,12:14,1196.00,1196.25,1195.25,1195.75,571,2503
05/22/2008,12:15,1195.50,1196.00,1195.25,1195.75,555,1123
05/22/2008,12:16,1196.00,1196.50,1195.75,1196.25,1433,1394
05/22/2008,12:17,1196.50,1196.50,1196.00,1196.25,168,596
05/22/2008,12:18,1196.00,1196.25,1195.25,1195.25,688,3217
05/22/2008,12:19,1195.25,1195.50,1195.25,1195.25,93,192
05/22/2008,12:20,1195.25,1195.75,1195.25,1195.50,682,36
05/22/2008,12:21,1195.50,1195.75,1195.00,1195.25,789,1204
05/22/2008,12:22,1195.25,1195.75,1195.25,1195.50,255,105
05/22/2008,12:23,1195.25,1195.50,1195.25,1195.50,296,149
05/22/2008,12:24,1195.75,1195.75,1195.25,1195.50,67,450
05/22/2008,12:25,1195.25,1195.50,1195.00,1195.25,269,431
05/22/2008,12:26,1195.50,1195.75,1195.25,1195.75,183,392
05/22/2008,12:27,1195.50,1196.25,1195.50,1196.00,1846,744
05/22/2008,12:28,1195.75,1196.25,1195.50,1195.50,1490,2703
05/22/2008,12:29,1195.50,1196.00,1195.25,1195.75,1053,321
05/22/2008,12:30,1195.50,1195.75,1195.25,1195.25,294,563
05/22/2008,12:31,1195.50,1195.50,1195.00,1195.25,1508,1371
05/22/2008,12:32,1195.00,1195.50,1194.50,1195.00,1189,1343
05/22/2008,12:33,1195.00,1196.00,1195.00,1195.75,1013,534
05/22/2008,12:34,1195.75,1196.00,1195.50,1195.75,416,859
05/22/2008,12:35,1195.75,1195.75,1195.25,1195.75,459,1049
05/22/2008,12:36,1195.50,1197.00,1195.50,1197.00,3284,693
05/22/2008,12:37,1197.00,1198.00,1196.75,1197.50,3725,265
05/22/2008,12:38,1197.75,1197.75,1197.25,1197.50,503,1945
05/22/2008,12:39,1197.50,1197.75,1197.00,1197.50,906,2930
05/22/2008,12:40,1197.50,1197.75,1196.50,1196.75,448,2479
05/22/2008,12:41,1197.00,1197.25,1196.75,1197.00,861,815
05/22/2008,12:42,1197.00,1197.50,1197.00,1197.25,317,225
05/22/2008,12:43,1197.25,1197.25,1196.75,1197.00,392,284
05/22/2008,12:44,1197.00,1197.75,1197.00,1197.75,1221,454
05/22/2008,12:45,1197.75,1198.25,1197.25,1198.25,1967,866
05/22/2008,12:46,1198.25,1198.25,1197.25,1197.50,3925,2683
05/22/2008,12:47,1197.50,1198.00,1197.50,1197.75,1209,924
05/22/2008,12:48,1197.75,1198.50,1197.75,1198.25,2346,286
05/22/2008,12:49,1198.25,1198.50,1198.25,1198.25,72,360
05/22/2008,12:50,1198.50,1200.50,1198.25,1200.00,9683,1760
05/22/2008,12:51,1200.00,1200.50,1199.75,1200.00,3142,2766
05/22/2008,12:52,1199.75,1200.00,1199.25,1199.25,2042,4190
05/22/2008,12:53,1199.50,1200.00,1199.25,1199.75,1143,1270
05/22/2008,12:54,1199.75,1199.75,1199.00,1199.25,157,708
05/22/2008,12:55,1199.25,1199.50,1198.50,1199.00,2472,1653
05/22/2008,12:56,1199.00,1199.25,1198.75,1199.00,1228,622
05/22/2008,12:57,1199.00,1199.50,1198.75,1199.25,1015,277
05/22/2008,12:58,1199.25,1199.25,1198.75,1199.00,690,431
05/22/2008,12:59,1199.00,1199.25,1198.75,1199.00,528,170
05/22/2008,13:00,1199.25,1199.25,1198.00,1198.00,1983,2793
05/22/2008,13:01,1198.25,1198.50,1197.75,1198.00,601,1921
05/22/2008,13:02,1197.75,1198.25,1197.75,1198.00,1220,1023
05/22/2008,13:03,1198.00,1198.75,1198.00,1198.25,1229,779
05/22/2008,13:04,1198.25,1198.75,1198.00,1198.00,1110,970
05/22/2008,13:05,1198.25,1198.75,1198.00,1198.75,1394,906
05/22/2008,13:06,1198.75,1199.50,1198.50,1199.25,2526,2945
05/22/2008,13:07,1199.00,1199.25,1198.75,1199.25,1423,2051
05/22/2008,13:08,1199.50,1199.75,1198.75,1199.00,985,1458
05/22/2008,13:09,1198.75,1199.00,1196.25,1196.25,2929,8484
05/22/2008,13:10,1196.50,1197.00,1196.25,1196.75,2265,1333
05/22/2008,13:11,1196.75,1197.25,1196.50,1197.00,1758,1679
05/22/2008,13:12,1197.00,1197.25,1195.50,1196.75,4177,4739
05/22/2008,13:13,1196.50,1196.75,1195.75,1196.25,1501,1896
05/22/2008,13:14,1196.25,1196.50,1195.00,1195.75,2926,4643
05/22/2008,13:15,1195.75,1196.25,1195.50,1196.00,3260,1491
05/22/2008,13:16,1196.00,1196.25,1195.75,1195.75,1194,903
05/22/2008,13:17,1195.75,1196.00,1195.25,1195.50,1013,1195
05/22/2008,13:18,1195.50,1195.75,1195.00,1195.50,850,834
05/22/2008,13:19,1195.50,1195.75,1193.75,1194.25,3635,5000
05/22/2008,13:20,1194.25,1194.75,1193.50,1194.50,3113,3101
05/22/2008,13:21,1194.75,1195.25,1194.50,1195.00,3159,1196
05/22/2008,13:22,1195.00,1195.00,1193.75,1194.25,751,1701
05/22/2008,13:23,1194.25,1195.25,1194.25,1194.50,1364,1249
05/22/2008,13:24,1194.50,1194.75,1193.75,1194.00,2820,3550
05/22/2008,13:25,1193.75,1194.50,1193.50,1194.25,1497,1145
05/22/2008,13:26,1194.25,1195.25,1194.00,1195.00,960,1119
05/22/2008,13:27,1195.00,1195.50,1194.50,1195.00,1183,1541
05/22/2008,13:28,1195.00,1195.50,1194.75,1195.00,764,545
05/22/2008,13:29,1195.00,1195.50,1192.75,1192.75,1778,4787
05/22/2008,13:30,1192.75,1194.25,1192.75,1193.75,1974,1548
05/22/2008,13:31,1193.75,1194.00,1193.00,1193.75,1775,1862
05/22/2008,13:32,1193.75,1194.50,1193.25,1193.25,1748,2786
05/22/2008,13:33,1193.25,1194.50,1193.00,1194.00,2620,1515
05/22/2008,13:34,1194.00,1194.50,1193.50,1194.25,949,926
05/22/2008,13:35,1194.50,1195.00,1194.25,1194.25,1250,623
05/22/2008,13:36,1194.25,1196.00,1194.25,1195.50,5418,2015
05/22/2008,13:37,1195.50,1196.00,1195.00,1195.25,861,1832
05/22/2008,13:38,1195.50,1195.75,1195.00,1195.25,1796,2250
05/22/2008,13:39,1195.25,1195.75,1195.25,1195.50,663,268
05/22/2008,13:40,1195.75,1196.25,1195.50,1196.25,1496,216
05/22/2008,13:41,1196.25,1196.25,1195.50,1195.75,1755,3340
05/22/2008,13:42,1195.75,1196.00,1194.75,1195.50,2506,1974
05/22/2008,13:43,1195.75,1196.25,1195.25,1195.75,1332,1196
05/22/2008,13:44,1195.50,1196.50,1195.25,1196.00,2308,645
05/22/2008,13:45,1196.25,1196.50,1195.75,1196.00,587,614
05/22/2008,13:46,1195.75,1196.25,1195.50,1195.75,820,1415
05/22/2008,13:47,1195.75,1196.50,1195.50,1196.25,2042,1176
05/22/2008,13:48,1196.25,1197.25,1196.00,1196.50,3015,2093
05/22/2008,13:49,1196.25,1196.50,1195.75,1196.50,653,888
05/22/2008,13:50,1196.50,1196.50,1195.75,1196.00,676,790
05/22/2008,13:51,1196.25,1196.50,1195.25,1195.75,1580,1368
05/22/2008,13:52,1195.75,1196.50,1195.75,1196.25,705,399
05/22/2008,13:53,1196.50,1197.75,1196.50,1197.00,3231,1149
05/22/2008,13:54,1197.00,1197.25,1196.50,1196.75,2117,1092
05/22/2008,13:55,1196.75,1197.50,1196.50,1197.50,1544,93
05/22/2008,13:56,1197.25,1198.00,1196.50,1196.75,2153,1935
05/22/2008,13:57,1196.75,1197.25,1196.50,1197.25,1674,469
05/22/2008,13:58,1197.25,1197.50,1196.25,1196.50,766,2837
05/22/2008,13:59,1196.25,1196.75,1195.75,1196.25,2144,2982
05/22/2008,14:00,1196.50,1197.00,1196.00,1197.00,2908,1674
05/22/2008,14:01,1197.00,1197.00,1196.25,1196.50,536,1490
05/22/2008,14:02,1196.50,1196.75,1196.25,1196.50,325,393
05/22/2008,14:03,1196.50,1197.00,1196.00,1196.75,1387,1717
05/22/2008,14:04,1196.75,1197.50,1196.25,1196.50,1524,1188
05/22/2008,14:05,1196.50,1197.25,1196.50,1197.00,1763,322
05/22/2008,14:06,1197.25,1197.25,1196.25,1196.75,813,1950
05/22/2008,14:07,1196.50,1198.00,1196.50,1197.75,3145,1306
05/22/2008,14:08,1197.75,1198.25,1196.75,1196.75,2463,2469
05/22/2008,14:09,1196.75,1197.00,1196.25,1196.75,1140,603
05/22/2008,14:10,1196.50,1197.25,1196.50,1197.25,788,222
05/22/2008,14:11,1197.00,1197.25,1196.50,1196.75,1281,1260
05/22/2008,14:12,1196.75,1196.75,1196.00,1196.25,116,884
05/22/2008,14:13,1196.00,1196.50,1195.75,1195.75,1010,1306
05/22/2008,14:14,1196.00,1196.75,1195.75,1196.50,2246,383
05/22/2008,14:15,1196.50,1196.75,1196.25,1196.75,226,292
05/22/2008,14:16,1196.75,1196.75,1196.25,1196.25,294,821
05/22/2008,14:17,1196.25,1196.50,1196.00,1196.00,151,518
05/22/2008,14:18,1196.00,1196.50,1196.00,1196.25,420,359
05/22/2008,14:19,1196.50,1197.00,1196.25,1196.75,1191,49
05/22/2008,14:20,1197.00,1197.00,1196.25,1196.50,198,802
05/22/2008,14:21,1196.50,1196.75,1196.00,1196.00,472,488
05/22/2008,14:22,1196.00,1196.00,1195.25,1195.50,408,1667
05/22/2008,14:23,1195.50,1196.25,1195.50,1195.75,899,301
05/22/2008,14:24,1196.00,1196.00,1194.00,1194.00,1082,4079
05/22/2008,14:25,1194.00,1195.00,1193.75,1194.50,1590,1183
05/22/2008,14:26,1194.50,1195.00,1194.50,1195.00,515,245
05/22/2008,14:27,1194.75,1195.50,1194.50,1195.25,1506,490
05/22/2008,14:28,1195.50,1195.50,1194.50,1194.50,63,892
05/22/2008,14:29,1194.75,1194.75,1193.75,1193.75,590,1731
05/22/2008,14:30,1193.75,1194.25,1192.50,1193.00,2222,3551
05/22/2008,14:31,1192.75,1193.25,1192.25,1193.25,2573,2012
05/22/2008,14:32,1193.25,1193.75,1193.00,1193.50,1329,700
05/22/2008,14:33,1193.50,1193.75,1193.25,1193.75,725,91
05/22/2008,14:34,1193.75,1194.00,1193.00,1193.75,1595,1651
05/22/2008,14:35,1193.75,1194.00,1193.25,1193.75,802,872
05/22/2008,14:36,1193.50,1193.75,1193.00,1193.25,1836,1671
05/22/2008,14:37,1193.25,1193.25,1192.25,1192.25,411,3234
05/22/2008,14:38,1192.25,1193.25,1192.25,1192.50,1916,990
05/22/2008,14:39,1192.75,1194.00,1192.50,1194.00,2270,522
05/22/2008,14:40,1194.00,1194.50,1193.75,1194.25,1829,1496
05/22/2008,14:41,1194.25,1195.25,1194.00,1194.50,3557,4001
05/22/2008,14:42,1194.75,1195.00,1194.50,1194.75,854,564
05/22/2008,14:43,1194.75,1195.25,1194.75,1195.00,1502,391
05/22/2008,14:44,1195.00,1195.25,1194.00,1194.00,436,1942
05/22/2008,14:45,1193.75,1194.25,1193.00,1193.75,2913,3545
05/22/2008,14:46,1193.75,1194.00,1193.25,1194.00,1056,673
05/22/2008,14:47,1194.00,1194.50,1193.75,1194.25,1256,412
05/22/2008,14:48,1194.25,1194.25,1193.25,1194.00,723,612
05/22/2008,14:49,1194.25,1194.75,1194.00,1194.75,1715,139
05/22/2008,14:50,1194.75,1195.00,1194.25,1194.75,2486,1393
05/22/2008,14:51,1194.75,1195.50,1194.75,1195.25,1342,2749
05/22/2008,14:52,1195.00,1195.50,1194.75,1195.25,1452,1963
05/22/2008,14:53,1195.25,1195.50,1194.25,1194.75,1677,3862
05/22/2008,14:54,1195.00,1195.25,1194.50,1195.25,2475,2186
05/22/2008,14:55,1195.25,1195.75,1195.25,1195.25,2704,2207
05/22/2008,14:56,1195.50,1195.75,1195.25,1195.50,3672,852
05/22/2008,14:57,1195.75,1196.25,1195.75,1196.25,3473,333
05/22/2008,14:58,1196.00,1196.25,1195.75,1196.00,1400,1997
05/22/2008,14:59,1195.75,1196.00,1195.25,1195.50,1239,3450
05/22/2008,15:00,1195.25,1195.75,1194.50,1194.75,6153,10122
05/22/2008,15:01,1194.75,1194.75,1194.00,1194.50,8088,7221
05/22/2008,15:02,1194.50,1195.00,1194.25,1195.00,4856,594
05/22/2008,15:03,1195.00,1195.25,1194.75,1195.00,1407,2009
05/22/2008,15:04,1195.00,1195.00,1194.25,1194.50,1146,1998
05/22/2008,15:05,1194.25,1194.75,1194.25,1194.75,1017,1063
05/22/2008,15:06,1194.50,1194.75,1194.25,1194.25,329,1922
05/22/2008,15:07,1194.50,1194.75,1194.25,1194.50,1519,847
05/22/2008,15:08,1194.50,1195.00,1194.50,1195.00,1621,750
05/22/2008,15:09,1195.00,1195.00,1194.50,1194.50,151,868
05/22/2008,15:10,1194.75,1194.75,1194.50,1194.75,255,27
05/22/2008,15:11,1194.75,1195.00,1194.50,1194.75,897,306
05/22/2008,15:12,1195.00,1195.00,1194.25,1194.25,624,2152
05/22/2008,15:13,1194.50,1194.75,1194.25,1194.75,2067,525
05/22/2008,15:14,1194.50,1194.75,1194.25,1194.25,244,886
05/22/2008,15:15,1194.50,1194.75,1194.00,1194.50,2688,3460
05/22/2008,15:31,1194.75,1194.75,1192.50,1193.50,379,871
05/22/2008,15:32,1193.50,1193.75,1193.50,1193.75,30,21
05/22/2008,15:33,1193.75,1194.00,1193.75,1194.00,48,0
05/22/2008,15:34,1193.75,1194.00,1193.25,1193.50,69,61
05/22/2008,15:35,1193.50,1193.50,1193.25,1193.25,109,2
05/22/2008,15:36,1193.25,1193.50,1193.25,1193.50,29,10
05/22/2008,15:37,1193.50,1194.00,1193.25,1193.50,67,78
05/22/2008,15:38,1193.50,1193.50,1193.25,1193.50,31,40
05/22/2008,15:39,1193.50,1193.75,1193.50,1193.75,36,0
05/22/2008,15:40,1193.50,1193.50,1193.25,1193.50,5,30
05/22/2008,15:41,1193.50,1193.75,1193.50,1193.50,55,30
05/22/2008,15:42,1193.75,1193.75,1193.75,1193.75,13,0
05/22/2008,15:43,1193.50,1193.50,1193.50,1193.50,0,27
05/22/2008,15:44,1193.50,1193.75,1193.50,1193.50,23,82
05/22/2008,15:45,1193.50,1193.75,1193.50,1193.75,46,44
05/22/2008,15:46,1193.75,1194.00,1193.75,1194.00,114,0
05/22/2008,15:47,1194.00,1194.25,1194.00,1194.25,15,0
05/22/2008,15:48,1194.25,1194.25,1194.25,1194.25,5,0
05/22/2008,15:49,1194.25,1194.50,1194.25,1194.25,123,17
05/22/2008,15:51,1194.25,1194.25,1193.75,1194.25,13,12
05/22/2008,15:52,1194.25,1194.25,1194.00,1194.00,5,1
05/22/2008,15:53,1194.00,1194.00,1194.00,1194.00,0,15
05/22/2008,15:54,1194.00,1194.00,1194.00,1194.00,0,9
05/22/2008,15:55,1194.00,1194.00,1194.00,1194.00,0,25
05/22/2008,15:56,1194.00,1194.25,1194.00,1194.25,25,4
05/22/2008,15:57,1194.25,1194.25,1194.00,1194.00,5,22
05/22/2008,15:59,1193.75,1193.75,1193.75,1193.75,0,4
05/22/2008,16:00,1193.75,1194.00,1193.75,1194.00,8,55
05/22/2008,17:01,1194.25,1194.50,1194.00,1194.00,6,121
05/22/2008,17:02,1194.00,1194.00,1194.00,1194.00,0,75
05/22/2008,17:03,1194.00,1194.00,1194.00,1194.00,0,5
05/22/2008,17:04,1194.00,1194.00,1194.00,1194.00,0,2
05/22/2008,17:06,1194.00,1194.25,1194.00,1194.25,10,1
05/22/2008,17:07,1194.00,1194.00,1194.00,1194.00,0,2
05/22/2008,17:08,1194.00,1194.25,1194.00,1194.00,3,20
05/22/2008,17:09,1194.00,1194.00,1194.00,1194.00,0,1
05/22/2008,17:10,1194.00,1194.00,1194.00,1194.00,0,10
05/22/2008,17:11,1194.25,1194.25,1194.00,1194.25,6,2
05/22/2008,17:12,1194.25,1194.25,1194.00,1194.25,11,1
05/22/2008,17:13,1194.25,1194.25,1194.25,1194.25,1,0
05/22/2008,17:14,1194.25,1194.25,1194.25,1194.25,2,0
05/22/2008,17:15,1194.25,1194.25,1194.25,1194.25,2,0
05/22/2008,17:17,1194.25,1194.50,1194.00,1194.00,3,15
05/22/2008,17:18,1194.00,1194.00,1194.00,1194.00,0,14
05/22/2008,17:20,1194.25,1194.25,1194.25,1194.25,2,0
05/22/2008,17:21,1194.25,1194.25,1194.25,1194.25,1,0
05/22/2008,17:24,1194.25,1194.25,1194.25,1194.25,19,0
05/22/2008,17:25,1194.00,1194.00,1194.00,1194.00,0,26
05/22/2008,17:26,1193.75,1194.00,1193.75,1194.00,14,6
05/22/2008,17:27,1194.00,1194.25,1194.00,1194.25,5,0
05/22/2008,17:28,1194.25,1194.25,1194.25,1194.25,10,0
05/22/2008,17:29,1194.25,1194.25,1194.25,1194.25,1,0
05/22/2008,17:30,1194.25,1194.25,1194.00,1194.00,1,1
05/22/2008,17:31,1194.00,1194.25,1194.00,1194.25,2,8
05/22/2008,17:32,1194.25,1194.25,1194.25,1194.25,1,0
05/22/2008,17:38,1194.25,1194.25,1194.25,1194.25,9,0
05/22/2008,17:39,1194.25,1194.25,1194.25,1194.25,1,0
05/22/2008,17:41,1194.25,1194.50,1194.25,1194.25,2,1
05/22/2008,17:42,1194.50,1194.50,1194.50,1194.50,32,0
05/22/2008,17:43,1194.50,1194.50,1194.50,1194.50,18,0
05/22/2008,17:44,1194.25,1194.50,1194.25,1194.50,4,1
05/22/2008,17:45,1194.50,1194.50,1194.50,1194.50,19,0
05/22/2008,17:49,1194.50,1194.50,1194.50,1194.50,6,0
05/22/2008,17:50,1194.50,1194.50,1194.25,1194.25,5,26
05/22/2008,18:01,1194.50,1194.50,1194.50,1194.50,10,0
05/22/2008,18:06,1194.50,1194.75,1194.50,1194.75,2,0
05/22/2008,18:07,1194.75,1194.75,1194.75,1194.75,111,0
05/22/2008,18:09,1194.75,1194.75,1194.75,1194.75,2,0
05/22/2008,18:10,1194.50,1194.50,1194.50,1194.50,0,92
05/22/2008,18:13,1194.50,1194.50,1194.50,1194.50,0,8
05/22/2008,18:14,1194.50,1194.50,1194.50,1194.50,0,2
05/22/2008,18:15,1194.75,1194.75,1194.75,1194.75,6,0
05/22/2008,18:17,1194.75,1194.75,1194.75,1194.75,7,0
05/22/2008,18:18,1195.00,1195.00,1195.00,1195.00,3,0
05/22/2008,18:19,1194.50,1194.75,1194.50,1194.50,2,62
05/22/2008,18:20,1194.50,1194.50,1194.25,1194.25,0,18
05/22/2008,18:21,1194.00,1194.25,1194.00,1194.00,2,43
05/22/2008,18:22,1194.00,1194.00,1193.75,1193.75,0,54
05/22/2008,18:23,1194.00,1194.00,1194.00,1194.00,32,0
05/22/2008,18:24,1194.25,1194.25,1194.00,1194.00,1,19
05/22/2008,18:25,1194.00,1194.25,1194.00,1194.25,2,36
05/22/2008,18:26,1194.25,1194.25,1194.25,1194.25,2,0
05/22/2008,18:27,1194.00,1194.50,1194.00,1194.50,5,45
05/22/2008,18:28,1194.50,1194.75,1194.50,1194.75,14,0
05/22/2008,18:30,1194.75,1195.00,1194.75,1195.00,18,0
05/22/2008,18:32,1194.75,1195.00,1194.75,1195.00,6,1
05/22/2008,18:35,1195.00,1195.00,1195.00,1195.00,2,0
05/22/2008,18:38,1195.00,1195.00,1195.00,1195.00,1,0
05/22/2008,18:39,1194.75,1194.75,1194.75,1194.75,0,8
05/22/2008,18:42,1194.50,1194.50,1194.50,1194.50,0,1
05/22/2008,18:43,1194.50,1194.75,1194.25,1194.25,2,61
05/22/2008,18:44,1194.25,1194.50,1194.25,1194.25,6,44
05/22/2008,18:45,1194.25,1194.25,1194.00,1194.00,0,87
05/22/2008,18:47,1194.25,1194.50,1194.25,1194.50,13,0
05/22/2008,18:48,1194.50,1194.50,1194.00,1194.00,2,13
05/22/2008,18:49,1194.00,1194.00,1194.00,1194.00,0,25
05/22/2008,18:50,1194.00,1194.00,1194.00,1194.00,0,19
05/22/2008,18:51,1194.00,1194.00,1193.75,1193.75,0,69
05/22/2008,18:52,1193.75,1193.75,1193.75,1193.75,0,55
05/22/2008,18:53,1193.75,1193.75,1193.75,1193.75,0,1
05/22/2008,18:54,1193.75,1193.75,1193.50,1193.50,0,115
05/22/2008,18:55,1193.50,1193.75,1193.50,1193.75,2,18
05/22/2008,18:56,1193.75,1193.75,1193.75,1193.75,2,0
05/22/2008,18:57,1193.50,1193.50,1193.50,1193.50,0,28
05/22/2008,18:59,1193.50,1193.50,1193.50,1193.50,0,3
05/22/2008,19:00,1193.50,1193.50,1193.25,1193.50,4,19
05/22/2008,19:02,1193.50,1193.50,1193.50,1193.50,1,0
05/22/2008,19:03,1193.25,1193.25,1193.00,1193.25,31,158
05/22/2008,19:04,1193.25,1193.50,1193.25,1193.50,16,0
05/22/2008,19:06,1193.50,1193.50,1193.50,1193.50,4,0
05/22/2008,19:07,1193.25,1193.50,1193.25,1193.50,10,8
05/22/2008,19:09,1193.25,1193.25,1193.25,1193.25,0,27
05/22/2008,19:10,1193.50,1193.75,1193.50,1193.75,11,0
05/22/2008,19:12,1193.50,1193.75,1193.50,1193.75,1,4
05/22/2008,19:13,1193.75,1193.75,1193.50,1193.50,2,43
05/22/2008,19:14,1193.50,1193.50,1193.50,1193.50,0,62
05/22/2008,19:15,1193.50,1193.75,1193.50,1193.75,2,1
05/22/2008,19:16,1193.50,1193.50,1193.50,1193.50,0,1
05/22/2008,19:17,1193.50,1193.75,1193.50,1193.75,15,5
05/22/2008,19:18,1194.00,1194.00,1194.00,1194.00,24,0
05/22/2008,19:19,1194.25,1194.25,1194.00,1194.00,42,2
05/22/2008,19:20,1194.25,1194.25,1194.25,1194.25,14,0
05/22/2008,19:21,1194.25,1194.25,1194.25,1194.25,3,0
05/22/2008,19:22,1194.00,1194.00,1194.00,1194.00,0,62
05/22/2008,19:23,1194.00,1194.00,1194.00,1194.00,0,26
05/22/2008,19:24,1193.75,1194.00,1193.75,1194.00,25,2
05/22/2008,19:26,1194.25,1194.25,1194.25,1194.25,11,0
05/22/2008,19:27,1194.25,1194.25,1194.25,1194.25,1,0
05/22/2008,19:28,1194.25,1194.25,1194.25,1194.25,16,0
05/22/2008,19:29,1194.25,1194.25,1194.25,1194.25,13,0
05/22/2008,19:31,1194.50,1194.50,1194.25,1194.25,10,2
05/22/2008,19:33,1194.25,1194.25,1194.25,1194.25,0,1
05/22/2008,19:34,1194.25,1194.25,1194.25,1194.25,0,1
05/22/2008,19:35,1194.25,1194.25,1194.25,1194.25,0,2
05/22/2008,19:36,1194.25,1194.50,1194.25,1194.50,9,5
05/22/2008,19:37,1194.25,1194.50,1194.25,1194.50,1,4
05/22/2008,19:38,1194.50,1194.50,1194.50,1194.50,33,0
05/22/2008,19:39,1194.25,1194.25,1194.25,1194.25,0,2
05/22/2008,19:41,1194.25,1194.50,1194.25,1194.25,1,3
05/22/2008,19:42,1194.50,1194.50,1194.50,1194.50,10,0
05/22/2008,19:43,1194.50,1194.50,1194.50,1194.50,21,0
05/22/2008,19:45,1194.50,1194.50,1194.50,1194.50,12,0
05/22/2008,19:48,1194.50,1194.50,1194.50,1194.50,9,0
05/22/2008,19:49,1194.25,1194.25,1194.25,1194.25,0,3
05/22/2008,19:53,1194.25,1194.25,1194.25,1194.25,0,38
05/22/2008,19:54,1194.25,1194.25,1194.25,1194.25,0,10
05/22/2008,19:55,1194.00,1194.00,1194.00,1194.00,0,4
05/22/2008,19:56,1194.00,1194.00,1194.00,1194.00,0,3
05/22/2008,19:57,1194.25,1194.25,1194.25,1194.25,75,0
05/22/2008,19:58,1194.00,1194.00,1194.00,1194.00,0,30
05/22/2008,19:59,1194.25,1194.50,1194.25,1194.50,9,0
05/22/2008,20:00,1194.25,1194.25,1194.25,1194.25,0,2
05/22/2008,20:02,1194.25,1194.25,1194.25,1194.25,0,2
05/22/2008,20:03,1194.25,1194.25,1194.25,1194.25,0,5
05/22/2008,20:05,1194.25,1194.50,1194.25,1194.50,14,11
05/22/2008,20:06,1194.25,1194.25,1194.25,1194.25,0,1
05/22/2008,20:07,1194.25,1194.25,1194.25,1194.25,0,10
05/22/2008,20:08,1194.25,1194.50,1194.25,1194.50,21,1
05/22/2008,20:09,1194.75,1194.75,1194.75,1194.75,62,0
05/22/2008,20:10,1194.75,1194.75,1194.75,1194.75,3,0
05/22/2008,20:11,1194.75,1194.75,1194.75,1194.75,34,0
05/22/2008,20:12,1194.75,1195.25,1194.75,1195.00,117,16
05/22/2008,20:13,1195.00,1195.00,1195.00,1195.00,0,7
05/22/2008,20:14,1194.75,1194.75,1194.75,1194.75,0,13
05/22/2008,20:15,1194.75,1194.75,1194.75,1194.75,0,1
05/22/2008,20:16,1194.75,1194.75,1194.75,1194.75,0,4
05/22/2008,20:17,1195.00,1195.00,1195.00,1195.00,9,0
05/22/2008,20:18,1195.00,1195.00,1195.00,1195.00,1,0
05/22/2008,20:19,1194.75,1195.00,1194.75,1195.00,5,1
05/22/2008,20:20,1195.00,1195.00,1195.00,1195.00,1,0
05/22/2008,20:22,1195.00,1195.00,1195.00,1195.00,9,0
05/22/2008,20:23,1195.00,1195.00,1195.00,1195.00,2,0
05/22/2008,20:24,1195.00,1195.00,1195.00,1195.00,3,0
05/22/2008,20:25,1195.00,1195.00,1195.00,1195.00,20,0
05/22/2008,20:26,1195.00,1195.00,1195.00,1195.00,5,0
05/22/2008,20:27,1195.00,1195.00,1195.00,1195.00,6,0
05/22/2008,20:29,1195.00,1195.00,1195.00,1195.00,1,0
05/22/2008,20:30,1195.00,1195.00,1195.00,1195.00,4,0
05/22/2008,20:31,1195.00,1195.00,1195.00,1195.00,9,0
05/22/2008,20:32,1195.00,1195.00,1195.00,1195.00,2,0
05/22/2008,20:33,1195.00,1195.00,1195.00,1195.00,9,0
05/22/2008,20:34,1194.75,1194.75,1194.75,1194.75,0,2
05/22/2008,20:36,1195.00,1195.00,1195.00,1195.00,25,0
05/22/2008,20:37,1195.00,1195.00,1195.00,1195.00,10,0
05/22/2008,20:38,1195.25,1195.25,1195.00,1195.00,2,1
05/22/2008,20:39,1195.00,1195.00,1195.00,1195.00,0,5
05/22/2008,20:40,1195.25,1195.25,1195.25,1195.25,1,0
05/22/2008,20:42,1195.25,1195.25,1195.25,1195.25,44,0
05/22/2008,20:44,1195.00,1195.25,1195.00,1195.25,3,24
05/22/2008,20:45,1195.25,1195.50,1195.25,1195.50,35,0
05/22/2008,20:46,1195.25,1195.25,1195.25,1195.25,0,17
05/22/2008,20:47,1195.50,1195.50,1195.50,1195.50,5,0
05/22/2008,20:48,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,20:49,1195.25,1195.50,1195.25,1195.50,107,4
05/22/2008,20:50,1195.75,1195.75,1195.50,1195.50,25,2
05/22/2008,20:51,1195.50,1195.75,1195.50,1195.75,32,13
05/22/2008,20:52,1195.75,1196.00,1195.50,1196.00,19,2
05/22/2008,20:53,1195.75,1196.00,1195.75,1195.75,1,3
05/22/2008,20:54,1195.75,1195.75,1195.75,1195.75,0,7
05/22/2008,20:57,1195.75,1195.75,1195.75,1195.75,0,11
05/22/2008,20:58,1195.75,1195.75,1195.75,1195.75,0,1
05/22/2008,20:59,1195.75,1195.75,1195.75,1195.75,0,2
05/22/2008,21:00,1195.50,1195.50,1195.50,1195.50,0,1
05/22/2008,21:01,1195.50,1195.75,1195.50,1195.75,1,10
05/22/2008,21:02,1195.50,1195.50,1195.50,1195.50,0,1
05/22/2008,21:03,1195.50,1195.50,1195.50,1195.50,0,1
05/22/2008,21:04,1195.50,1195.50,1195.50,1195.50,0,2
05/22/2008,21:05,1195.50,1195.50,1195.50,1195.50,0,1
05/22/2008,21:06,1195.50,1195.75,1195.50,1195.75,1,2
05/22/2008,21:07,1195.50,1195.50,1195.25,1195.25,0,56
05/22/2008,21:08,1195.25,1195.25,1195.25,1195.25,0,10
05/22/2008,21:09,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,21:10,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,21:11,1195.25,1195.50,1195.25,1195.25,1,12
05/22/2008,21:12,1195.50,1195.75,1195.50,1195.75,28,0
05/22/2008,21:13,1195.50,1195.50,1195.50,1195.50,0,2
05/22/2008,21:14,1195.50,1195.75,1195.50,1195.75,37,1
05/22/2008,21:15,1195.75,1195.75,1195.75,1195.75,1,0
05/22/2008,21:16,1195.75,1196.00,1195.75,1195.75,22,7
05/22/2008,21:17,1195.75,1195.75,1195.50,1195.50,0,17
05/22/2008,21:18,1195.50,1195.50,1195.50,1195.50,0,1
05/22/2008,21:19,1195.50,1195.50,1195.50,1195.50,0,4
05/22/2008,21:20,1195.50,1195.50,1195.25,1195.25,0,46
05/22/2008,21:21,1195.25,1195.25,1195.25,1195.25,0,10
05/22/2008,21:22,1195.25,1195.25,1195.25,1195.25,0,2
05/22/2008,21:23,1195.25,1195.25,1195.25,1195.25,0,26
05/22/2008,21:25,1195.25,1195.25,1195.25,1195.25,0,5
05/22/2008,21:26,1195.25,1195.25,1195.25,1195.25,0,10
05/22/2008,21:27,1195.00,1195.00,1195.00,1195.00,0,2
05/22/2008,21:28,1195.00,1195.00,1195.00,1195.00,0,5
05/22/2008,21:29,1195.25,1195.25,1195.25,1195.25,31,0
05/22/2008,21:30,1195.00,1195.25,1195.00,1195.25,3,2
05/22/2008,21:31,1195.25,1195.25,1195.00,1195.00,9,13
05/22/2008,21:33,1195.25,1195.25,1195.00,1195.00,3,1
05/22/2008,21:34,1195.00,1195.25,1195.00,1195.25,5,25
05/22/2008,21:35,1195.25,1195.25,1195.00,1195.00,6,2
05/22/2008,21:36,1195.00,1195.25,1195.00,1195.25,9,5
05/22/2008,21:38,1195.25,1195.25,1195.25,1195.25,1,0
05/22/2008,21:40,1195.25,1195.25,1195.25,1195.25,15,0
05/22/2008,21:41,1195.00,1195.25,1195.00,1195.25,4,10
05/22/2008,21:42,1195.25,1195.50,1195.00,1195.25,20,1
05/22/2008,21:43,1195.25,1195.25,1195.25,1195.25,2,0
05/22/2008,21:44,1195.50,1195.50,1195.50,1195.50,19,0
05/22/2008,21:48,1195.50,1195.50,1195.50,1195.50,13,0
05/22/2008,21:49,1195.50,1195.50,1195.50,1195.50,2,0
05/22/2008,21:50,1195.50,1195.50,1195.50,1195.50,5,0
05/22/2008,21:51,1195.25,1195.50,1195.25,1195.50,1,10
05/22/2008,21:52,1195.50,1195.50,1195.25,1195.25,3,3
05/22/2008,21:54,1195.25,1195.25,1195.25,1195.25,0,10
05/22/2008,21:57,1195.25,1195.25,1195.25,1195.25,0,3
05/22/2008,21:58,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,21:59,1195.00,1195.50,1195.00,1195.50,9,2
05/22/2008,22:01,1195.25,1195.25,1195.25,1195.25,0,10
05/22/2008,22:02,1195.25,1195.25,1195.00,1195.00,0,10
05/22/2008,22:04,1195.25,1195.25,1195.25,1195.25,3,0
05/22/2008,22:05,1195.25,1195.50,1195.25,1195.50,10,0
05/22/2008,22:07,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,22:11,1195.25,1195.50,1195.00,1195.25,9,13
05/22/2008,22:15,1195.25,1195.25,1195.25,1195.25,0,140
05/22/2008,22:17,1195.25,1195.50,1195.00,1195.00,56,6
05/22/2008,22:18,1195.25,1195.25,1195.25,1195.25,1,0
05/22/2008,22:19,1195.25,1195.50,1195.25,1195.50,23,0
05/22/2008,22:20,1195.75,1195.75,1195.50,1195.50,1,7
05/22/2008,22:21,1195.50,1195.50,1195.50,1195.50,0,11
05/22/2008,22:22,1195.50,1195.75,1195.50,1195.75,9,55
05/22/2008,22:24,1195.50,1195.50,1195.50,1195.50,0,53
05/22/2008,22:25,1195.50,1195.50,1195.50,1195.50,0,2
05/22/2008,22:26,1195.50,1195.50,1195.50,1195.50,0,11
05/22/2008,22:27,1195.50,1195.75,1195.50,1195.75,1,2
05/22/2008,22:28,1195.75,1195.75,1195.50,1195.75,15,10
05/22/2008,22:29,1195.50,1195.50,1195.50,1195.50,0,6
05/22/2008,22:31,1195.50,1195.50,1195.25,1195.50,4,14
05/22/2008,22:32,1195.75,1195.75,1195.50,1195.50,1,1
05/22/2008,22:33,1195.50,1195.75,1195.50,1195.50,2,54
05/22/2008,22:34,1195.75,1195.75,1195.75,1195.75,3,0
05/22/2008,22:35,1195.75,1195.75,1195.50,1195.75,3,1
05/22/2008,22:36,1195.50,1195.50,1195.50,1195.50,0,1
05/22/2008,22:38,1195.75,1195.75,1195.75,1195.75,1,0
05/22/2008,22:41,1195.50,1195.50,1195.25,1195.50,22,22
05/22/2008,22:42,1195.50,1195.50,1195.50,1195.50,5,0
05/22/2008,22:43,1195.25,1195.25,1195.25,1195.25,0,38
05/22/2008,22:44,1195.25,1195.25,1195.25,1195.25,0,31
05/22/2008,22:45,1195.00,1195.00,1195.00,1195.00,0,10
05/22/2008,22:46,1195.00,1195.00,1195.00,1195.00,0,16
05/22/2008,22:47,1195.00,1195.00,1195.00,1195.00,0,3
05/22/2008,22:48,1195.00,1195.00,1195.00,1195.00,0,5
05/22/2008,22:49,1195.00,1195.00,1195.00,1195.00,0,1
05/22/2008,22:50,1194.75,1194.75,1194.25,1194.75,57,203
05/22/2008,22:51,1194.75,1194.75,1194.75,1194.75,12,0
05/22/2008,22:52,1194.75,1194.75,1194.75,1194.75,8,0
05/22/2008,22:54,1194.75,1194.75,1194.50,1194.75,23,1
05/22/2008,22:55,1194.75,1194.75,1194.75,1194.75,4,0
05/22/2008,22:56,1194.50,1194.75,1194.50,1194.75,4,1
05/22/2008,22:57,1194.75,1195.00,1194.75,1195.00,5,0
05/22/2008,22:58,1195.00,1195.00,1194.75,1194.75,1,2
05/22/2008,22:59,1194.75,1195.00,1194.75,1195.00,33,5
05/22/2008,23:00,1195.00,1195.00,1195.00,1195.00,1,0
05/22/2008,23:01,1195.00,1195.00,1194.75,1195.00,16,10
05/22/2008,23:02,1195.00,1195.00,1195.00,1195.00,2,0
05/22/2008,23:03,1195.00,1195.00,1195.00,1195.00,1,0
05/22/2008,23:04,1195.00,1195.25,1195.00,1195.25,4,0
05/22/2008,23:07,1195.00,1195.00,1195.00,1195.00,0,50
05/22/2008,23:08,1195.00,1195.00,1195.00,1195.00,0,2
05/22/2008,23:09,1195.00,1195.00,1195.00,1195.00,0,1
05/22/2008,23:10,1195.00,1195.25,1195.00,1195.25,1,4
05/22/2008,23:11,1195.00,1195.00,1195.00,1195.00,0,10
05/22/2008,23:13,1195.00,1195.00,1195.00,1195.00,0,14
05/22/2008,23:14,1195.00,1195.00,1195.00,1195.00,0,2
05/22/2008,23:16,1195.25,1195.25,1195.25,1195.25,6,0
05/22/2008,23:17,1195.25,1195.50,1195.25,1195.50,59,25
05/22/2008,23:18,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,23:19,1195.25,1195.50,1195.25,1195.50,2,7
05/22/2008,23:20,1195.25,1195.50,1195.25,1195.50,25,6
05/22/2008,23:21,1195.50,1195.50,1195.25,1195.25,2,10
05/22/2008,23:22,1195.25,1195.25,1195.25,1195.25,0,1
05/22/2008,23:23,1195.50,1195.50,1195.25,1195.25,1,3
05/22/2008,23:24,1195.50,1195.50,1195.25,1195.25,1,1
05/22/2008,23:25,1195.50,1195.50,1195.50,1195.50,2,0
05/22/2008,23:26,1195.50,1195.50,1195.50,1195.50,30,0
05/22/2008,23:27,1195.50,1195.75,1195.50,1195.75,40,0
05/22/2008,23:28,1195.75,1196.00,1195.75,1195.75,6,1
05/22/2008,23:29,1195.75,1196.00,1195.75,1196.00,89,1
05/22/2008,23:30,1195.75,1195.75,1195.75,1195.75,0,2
05/22/2008,23:31,1195.75,1195.75,1195.75,1195.75,0,17
05/22/2008,23:32,1196.00,1196.00,1196.00,1196.00,36,0
05/22/2008,23:33,1196.00,1196.00,1196.00,1196.00,10,0
05/22/2008,23:34,1196.00,1196.00,1196.00,1196.00,20,0
05/22/2008,23:35,1196.00,1196.00,1196.00,1196.00,1,0
05/22/2008,23:36,1196.00,1196.00,1196.00,1196.00,63,0
05/22/2008,23:40,1196.00,1196.00,1196.00,1196.00,21,0
05/22/2008,23:41,1195.75,1196.00,1195.75,1196.00,70,11
05/22/2008,23:42,1196.00,1196.00,1195.50,1195.50,1,30
05/22/2008,23:43,1195.75,1195.75,1195.75,1195.75,11,0
05/22/2008,23:44,1195.75,1195.75,1195.75,1195.75,1,0
05/22/2008,23:45,1195.75,1195.75,1195.50,1195.50,12,1
05/22/2008,23:47,1195.75,1195.75,1195.75,1195.75,1,0
05/22/2008,23:48,1195.50,1195.75,1195.50,1195.75,11,1
05/22/2008,23:49,1195.75,1195.75,1195.75,1195.75,19,0
05/22/2008,23:50,1195.75,1195.75,1195.50,1195.50,4,5
05/22/2008,23:51,1195.50,1196.00,1195.50,1196.00,2,11
05/22/2008,23:52,1195.50,1195.75,1195.50,1195.75,1,1
05/22/2008,23:53,1196.00,1196.00,1196.00,1196.00,40,0
05/22/2008,23:54,1196.00,1196.00,1196.00,1196.00,1,0
05/22/2008,23:55,1195.75,1195.75,1195.75,1195.75,0,1
05/22/2008,23:56,1195.75,1195.75,1195.75,1195.75,0,5
05/22/2008,23:57,1195.75,1195.75,1195.75,1195.75,0,9
05/22/2008,23:58,1195.75,1195.75,1195.75,1195.75,0,5
05/22/2008,23:59,1195.75,1195.75,1195.75,1195.75,0,3
05/23/2008,00:00,1195.75,1195.75,1195.75,1195.75,0,2
05/23/2008,00:01,1195.50,1195.50,1195.50,1195.50,0,11
05/23/2008,00:02,1195.50,1195.50,1195.50,1195.50,0,1
05/23/2008,00:04,1195.50,1195.50,1195.50,1195.50,0,34
05/23/2008,00:07,1195.25,1195.25,1195.25,1195.25,0,20
05/23/2008,00:08,1195.25,1195.25,1195.25,1195.25,0,5
05/23/2008,00:09,1195.25,1195.25,1195.25,1195.25,0,13
05/23/2008,00:10,1195.50,1195.50,1195.25,1195.25,1,1
05/23/2008,00:11,1195.25,1195.25,1195.00,1195.00,0,18
05/23/2008,00:12,1195.00,1195.00,1194.75,1194.75,0,91
05/23/2008,00:13,1194.75,1194.75,1194.75,1194.75,0,4
05/23/2008,00:14,1194.75,1194.75,1194.75,1194.75,0,2
05/23/2008,00:17,1195.00,1195.00,1195.00,1195.00,15,0
05/23/2008,00:18,1195.00,1195.00,1195.00,1195.00,1,0
05/23/2008,00:21,1194.75,1194.75,1194.75,1194.75,0,11
05/23/2008,00:23,1194.75,1194.75,1194.75,1194.75,0,4
05/23/2008,00:25,1195.00,1195.00,1195.00,1195.00,16,0
05/23/2008,00:26,1195.00,1195.00,1195.00,1195.00,1,0
05/23/2008,00:27,1194.75,1194.75,1194.75,1194.75,0,13
05/23/2008,00:28,1194.75,1194.75,1194.75,1194.75,0,28
05/23/2008,00:29,1194.75,1194.75,1194.75,1194.75,0,13
05/23/2008,00:30,1194.75,1194.75,1194.50,1194.50,0,4
05/23/2008,00:32,1194.50,1194.50,1194.50,1194.50,0,1
05/23/2008,00:33,1194.50,1194.50,1194.50,1194.50,0,2
05/23/2008,00:34,1194.50,1194.50,1194.50,1194.50,0,135
05/23/2008,00:35,1194.25,1194.50,1194.25,1194.50,1,27
05/23/2008,00:36,1194.50,1194.50,1194.50,1194.50,2,0
05/23/2008,00:38,1194.25,1194.25,1194.25,1194.25,0,2
05/23/2008,00:40,1194.50,1194.50,1194.25,1194.25,1,3
05/23/2008,00:41,1194.50,1194.50,1194.25,1194.25,2,1
05/23/2008,00:42,1194.50,1194.50,1194.50,1194.50,6,0
05/23/2008,00:43,1194.50,1194.75,1194.50,1194.75,15,0
05/23/2008,00:44,1194.75,1194.75,1194.25,1194.50,17,71
05/23/2008,00:45,1194.50,1194.50,1194.50,1194.50,0,3
05/23/2008,00:47,1194.25,1194.25,1194.25,1194.25,0,1
05/23/2008,00:48,1194.50,1194.50,1194.50,1194.50,7,0
05/23/2008,00:49,1194.50,1195.00,1194.50,1194.50,24,3
05/23/2008,00:50,1194.75,1194.75,1194.75,1194.75,3,0
05/23/2008,00:52,1194.75,1194.75,1194.75,1194.75,10,0
05/23/2008,00:53,1194.75,1194.75,1194.75,1194.75,1,0
05/23/2008,00:54,1194.75,1194.75,1194.75,1194.75,11,0
05/23/2008,00:56,1194.75,1194.75,1194.75,1194.75,1,0
05/23/2008,00:57,1194.75,1194.75,1194.75,1194.75,2,0
05/23/2008,00:58,1195.00,1195.00,1195.00,1195.00,52,0
05/23/2008,00:59,1194.75,1195.00,1194.75,1195.00,36,3
05/23/2008,01:00,1195.25,1195.50,1194.75,1194.75,9,175
05/23/2008,01:01,1194.75,1195.00,1194.75,1195.00,26,28
05/23/2008,01:02,1195.00,1195.50,1195.00,1195.25,38,1
05/23/2008,01:03,1195.00,1195.50,1195.00,1195.50,6,2
05/23/2008,01:04,1195.25,1195.25,1195.25,1195.25,0,6
05/23/2008,01:05,1195.25,1195.25,1195.25,1195.25,0,78
05/23/2008,01:06,1195.25,1195.25,1195.25,1195.25,0,53
05/23/2008,01:08,1195.25,1195.25,1195.25,1195.25,0,2
05/23/2008,01:09,1195.25,1195.25,1195.25,1195.25,0,4
05/23/2008,01:10,1195.25,1195.25,1195.25,1195.25,0,19
05/23/2008,01:11,1195.25,1195.25,1195.00,1195.25,26,260
05/23/2008,01:12,1195.50,1195.50,1195.50,1195.50,2,0
05/23/2008,01:13,1195.25,1195.25,1195.25,1195.25,0,9
05/23/2008,01:14,1195.25,1195.25,1195.25,1195.25,0,32
05/23/2008,01:15,1195.25,1195.50,1195.25,1195.50,1,1
05/23/2008,01:16,1195.25,1195.25,1195.25,1195.25,0,88
05/23/2008,01:17,1195.25,1195.25,1195.25,1195.25,0,2
05/23/2008,01:18,1195.25,1195.25,1195.25,1195.25,0,15
05/23/2008,01:19,1195.25,1195.25,1195.25,1195.25,0,3
05/23/2008,01:20,1195.25,1195.25,1195.25,1195.25,0,5
05/23/2008,01:21,1195.25,1195.25,1195.25,1195.25,0,3
05/23/2008,01:22,1195.50,1195.75,1195.25,1195.50,33,19
05/23/2008,01:23,1195.50,1195.50,1195.50,1195.50,0,4
05/23/2008,01:26,1195.50,1195.50,1195.50,1195.50,0,18
05/23/2008,01:28,1195.25,1195.25,1195.25,1195.25,0,34
05/23/2008,01:29,1195.25,1195.25,1195.25,1195.25,0,26
05/23/2008,01:30,1195.25,1195.25,1195.25,1195.25,0,43
05/23/2008,01:31,1195.25,1195.25,1195.00,1195.00,0,58
05/23/2008,01:32,1195.00,1195.00,1195.00,1195.00,0,109
05/23/2008,01:33,1194.75,1194.75,1194.50,1194.50,0,93
05/23/2008,01:34,1194.50,1194.50,1194.50,1194.50,0,57
05/23/2008,01:35,1194.50,1194.50,1194.25,1194.25,0,37
05/23/2008,01:36,1194.50,1194.50,1194.50,1194.50,14,0
05/23/2008,01:37,1194.50,1194.75,1194.50,1194.50,47,12
05/23/2008,01:38,1194.50,1194.50,1194.25,1194.25,0,30
05/23/2008,01:40,1194.25,1194.25,1194.25,1194.25,0,14
05/23/2008,01:41,1194.00,1194.50,1194.00,1194.50,78,3
05/23/2008,01:42,1194.50,1194.50,1194.25,1194.50,27,6
05/23/2008,01:43,1194.50,1194.50,1194.25,1194.25,110,70
05/23/2008,01:44,1194.25,1194.50,1194.25,1194.25,6,8
05/23/2008,01:45,1194.25,1194.25,1194.00,1194.25,1,7
05/23/2008,01:46,1194.25,1194.25,1194.25,1194.25,4,0
05/23/2008,01:47,1194.25,1194.25,1194.25,1194.25,47,0
05/23/2008,01:48,1194.25,1194.25,1194.25,1194.25,6,0
05/23/2008,01:49,1194.00,1194.00,1194.00,1194.00,0,184
05/23/2008,01:50,1193.75,1194.00,1193.75,1194.00,3,170
05/23/2008,01:51,1194.00,1194.00,1193.75,1193.75,51,47
05/23/2008,01:52,1193.75,1193.75,1193.50,1193.50,0,90
05/23/2008,01:53,1193.75,1193.75,1193.75,1193.75,165,0
05/23/2008,01:54,1193.75,1193.75,1193.75,1193.75,35,0
05/23/2008,01:55,1193.75,1193.75,1193.75,1193.75,4,0
05/23/2008,01:56,1193.75,1193.75,1193.75,1193.75,1,0
05/23/2008,01:57,1194.00,1194.00,1193.75,1194.00,16,25
05/23/2008,01:58,1194.00,1194.00,1194.00,1194.00,27,0
05/23/2008,01:59,1194.00,1194.25,1194.00,1194.25,9,0
05/23/2008,02:00,1194.25,1194.25,1194.00,1194.00,2,38
05/23/2008,02:01,1194.00,1194.25,1193.75,1194.00,11,58
05/23/2008,02:02,1193.75,1194.00,1193.75,1193.75,60,232
05/23/2008,02:03,1193.75,1193.75,1193.25,1193.50,780,336
05/23/2008,02:04,1193.50,1193.75,1193.25,1193.25,17,115
05/23/2008,02:05,1193.50,1193.50,1193.00,1193.00,78,302
05/23/2008,02:06,1193.00,1193.00,1192.75,1192.75,29,69
05/23/2008,02:07,1192.75,1193.00,1192.25,1192.25,4,483
05/23/2008,02:08,1192.25,1192.50,1192.00,1192.25,240,360
05/23/2008,02:09,1192.50,1192.75,1192.25,1192.50,272,134
05/23/2008,02:10,1192.50,1192.75,1192.25,1192.50,11,57
05/23/2008,02:11,1192.25,1192.50,1192.25,1192.25,156,42
05/23/2008,02:12,1192.50,1192.50,1192.25,1192.25,8,101
05/23/2008,02:13,1192.25,1192.25,1192.00,1192.00,50,626
05/23/2008,02:14,1192.00,1192.25,1191.25,1191.75,122,1039
05/23/2008,02:15,1191.75,1192.00,1191.50,1192.00,137,32
05/23/2008,02:16,1191.75,1191.75,1191.75,1191.75,0,95
05/23/2008,02:17,1191.50,1191.50,1191.00,1191.00,257,505
05/23/2008,02:18,1191.25,1191.25,1190.75,1191.00,185,293
05/23/2008,02:19,1191.00,1191.00,1190.25,1190.25,40,599
05/23/2008,02:20,1190.25,1190.50,1190.00,1190.50,209,439
05/23/2008,02:21,1190.50,1190.50,1190.25,1190.50,53,195
05/23/2008,02:22,1190.50,1190.50,1190.25,1190.50,124,25
05/23/2008,02:23,1190.50,1190.75,1190.50,1190.75,36,10
05/23/2008,02:24,1190.75,1190.75,1190.75,1190.75,71,0
05/23/2008,02:25,1190.50,1191.25,1190.50,1191.25,351,54
05/23/2008,02:26,1191.25,1191.50,1190.75,1190.75,175,120
05/23/2008,02:27,1190.75,1191.00,1190.50,1190.75,32,284
05/23/2008,02:28,1190.75,1190.75,1190.75,1190.75,0,122
05/23/2008,02:29,1190.50,1190.75,1190.50,1190.75,18,10
05/23/2008,02:30,1190.75,1191.25,1190.75,1190.75,240,33
05/23/2008,02:31,1191.00,1191.00,1190.75,1191.00,29,75
05/23/2008,02:32,1191.00,1191.00,1190.50,1190.50,4,41
05/23/2008,02:33,1190.50,1190.75,1190.25,1190.50,40,90
05/23/2008,02:34,1190.25,1190.25,1189.25,1189.50,203,1416
05/23/2008,02:35,1189.75,1189.75,1189.50,1189.50,40,28
05/23/2008,02:36,1189.75,1189.75,1189.25,1189.25,15,168
05/23/2008,02:37,1189.50,1190.00,1189.00,1190.00,330,409
05/23/2008,02:38,1190.00,1190.00,1189.50,1189.75,11,321
05/23/2008,02:39,1189.75,1189.75,1189.50,1189.75,92,4
05/23/2008,02:40,1189.50,1189.75,1189.50,1189.75,101,51
05/23/2008,02:41,1189.75,1189.75,1189.75,1189.75,178,0
05/23/2008,02:42,1189.50,1189.50,1189.25,1189.25,1,226
05/23/2008,02:43,1189.25,1189.50,1189.25,1189.50,8,13
05/23/2008,02:44,1189.50,1189.50,1189.25,1189.50,248,5
05/23/2008,02:45,1189.50,1189.75,1189.50,1189.75,143,0
05/23/2008,02:46,1189.75,1190.00,1189.75,1190.00,60,50
05/23/2008,02:47,1189.75,1190.00,1189.75,1189.75,1,39
05/23/2008,02:48,1189.75,1189.75,1189.75,1189.75,0,2
05/23/2008,02:49,1190.00,1190.00,1189.50,1189.75,88,181
05/23/2008,02:50,1189.75,1189.75,1189.75,1189.75,0,28
05/23/2008,02:51,1189.50,1189.50,1189.25,1189.50,606,220
05/23/2008,02:52,1189.50,1189.50,1189.00,1189.25,112,472
05/23/2008,02:53,1189.25,1189.25,1189.00,1189.25,52,30
05/23/2008,02:54,1189.25,1189.25,1189.00,1189.00,2,80
05/23/2008,02:55,1189.00,1189.25,1188.50,1188.75,538,494
05/23/2008,02:56,1189.00,1189.00,1188.50,1188.50,35,207
05/23/2008,02:57,1188.50,1188.75,1188.25,1188.50,47,108
05/23/2008,02:58,1188.50,1188.75,1188.50,1188.50,309,4
05/23/2008,02:59,1188.50,1189.25,1188.50,1189.25,116,4
05/23/2008,03:00,1189.25,1189.50,1189.25,1189.50,111,2
05/23/2008,03:01,1189.50,1189.75,1188.50,1188.50,66,287
05/23/2008,03:02,1188.50,1188.75,1187.50,1187.75,5,1106
05/23/2008,03:03,1187.75,1188.00,1187.50,1188.00,328,350
05/23/2008,03:04,1187.75,1188.00,1187.75,1187.75,54,227
05/23/2008,03:05,1188.00,1188.00,1187.50,1188.00,164,6
05/23/2008,03:06,1187.75,1188.00,1187.75,1188.00,44,17
05/23/2008,03:07,1188.00,1188.00,1187.75,1187.75,38,11
05/23/2008,03:08,1188.00,1188.25,1187.75,1188.25,335,10
05/23/2008,03:09,1188.25,1188.25,1188.00,1188.25,86,25
05/23/2008,03:10,1188.25,1188.25,1188.00,1188.25,53,20
05/23/2008,03:11,1188.00,1188.50,1188.00,1188.25,198,69
05/23/2008,03:12,1188.50,1188.50,1187.75,1187.75,90,114
05/23/2008,03:13,1188.00,1188.50,1187.75,1188.50,130,1
05/23/2008,03:14,1188.50,1188.75,1188.50,1188.50,293,81
05/23/2008,03:15,1188.50,1188.75,1188.50,1188.75,39,72
05/23/2008,03:16,1188.50,1188.75,1188.50,1188.75,12,6
05/23/2008,03:17,1188.50,1188.75,1188.50,1188.50,4,71
05/23/2008,03:18,1188.50,1188.75,1188.25,1188.50,195,150
05/23/2008,03:19,1188.50,1188.50,1188.25,1188.25,0,25
05/23/2008,03:20,1188.00,1188.00,1187.75,1188.00,24,155
05/23/2008,03:21,1188.00,1188.25,1188.00,1188.00,57,39
05/23/2008,03:22,1188.00,1188.00,1187.75,1187.75,0,142
05/23/2008,03:23,1187.50,1187.75,1187.25,1187.50,162,397
05/23/2008,03:24,1187.25,1187.50,1187.25,1187.50,107,14
05/23/2008,03:25,1187.50,1187.75,1187.50,1187.50,30,43
05/23/2008,03:26,1187.75,1187.75,1186.75,1186.75,20,963
05/23/2008,03:27,1187.00,1187.00,1186.75,1187.00,73,55
05/23/2008,03:28,1186.75,1187.00,1186.75,1187.00,126,141
05/23/2008,03:29,1187.00,1187.25,1187.00,1187.00,28,194
05/23/2008,03:30,1187.25,1187.25,1187.00,1187.00,1,95
05/23/2008,03:31,1186.75,1187.00,1186.50,1186.75,67,189
05/23/2008,03:32,1187.00,1187.25,1186.75,1187.25,198,8
05/23/2008,03:33,1187.00,1187.00,1187.00,1187.00,0,142
05/23/2008,03:34,1187.00,1187.00,1186.75,1187.00,68,112
05/23/2008,03:35,1187.25,1187.75,1187.25,1187.50,210,37
05/23/2008,03:36,1187.50,1187.75,1187.50,1187.75,5,4
05/23/2008,03:37,1187.75,1187.75,1187.50,1187.50,328,54
05/23/2008,03:38,1187.75,1187.75,1187.75,1187.75,30,0
05/23/2008,03:39,1187.75,1187.75,1187.50,1187.75,115,17
05/23/2008,03:40,1187.75,1188.00,1187.75,1187.75,122,32
05/23/2008,03:41,1187.75,1187.75,1187.25,1187.50,1,162
05/23/2008,03:42,1187.50,1187.50,1187.00,1187.25,64,129
05/23/2008,03:43,1187.25,1187.25,1187.25,1187.25,35,0
05/23/2008,03:44,1187.25,1187.50,1187.25,1187.50,120,3
05/23/2008,03:45,1187.75,1188.00,1187.75,1188.00,313,2
05/23/2008,03:46,1188.00,1188.25,1187.75,1188.25,454,3
05/23/2008,03:47,1188.25,1188.50,1188.00,1188.25,254,20
05/23/2008,03:48,1188.25,1188.25,1188.00,1188.00,45,58
05/23/2008,03:49,1188.00,1188.00,1187.75,1188.00,1,84
05/23/2008,03:50,1187.75,1188.00,1187.25,1187.50,15,432
05/23/2008,03:51,1187.50,1187.75,1187.50,1187.50,29,35
05/23/2008,03:52,1187.75,1187.75,1187.75,1187.75,112,0
05/23/2008,03:53,1187.75,1188.00,1187.50,1188.00,44,65
05/23/2008,03:54,1187.75,1188.00,1187.75,1188.00,4,2
05/23/2008,03:55,1187.75,1187.75,1187.75,1187.75,0,102
05/23/2008,03:56,1187.75,1188.00,1187.75,1188.00,1,10
05/23/2008,03:57,1187.75,1188.00,1187.75,1187.75,11,18
05/23/2008,03:58,1187.75,1188.25,1187.75,1188.25,729,21
05/23/2008,03:59,1188.25,1188.50,1188.25,1188.25,124,17
05/23/2008,04:00,1188.50,1188.50,1188.25,1188.25,30,124
05/23/2008,04:01,1188.25,1188.75,1188.25,1188.75,318,30
05/23/2008,04:02,1188.75,1188.75,1188.50,1188.75,44,15
05/23/2008,04:03,1188.75,1189.00,1188.50,1189.00,219,15
05/23/2008,04:04,1189.00,1189.00,1188.75,1189.00,48,5
05/23/2008,04:05,1188.75,1189.00,1188.75,1189.00,49,2
05/23/2008,04:06,1189.00,1189.00,1188.00,1188.00,2,88
05/23/2008,04:07,1188.00,1188.25,1188.00,1188.25,3,5
05/23/2008,04:08,1188.25,1188.50,1188.25,1188.25,136,115
05/23/2008,04:09,1188.00,1188.25,1187.75,1188.25,140,144
05/23/2008,04:10,1188.50,1188.50,1188.25,1188.50,37,29
05/23/2008,04:11,1188.50,1188.75,1188.50,1188.75,77,0
05/23/2008,04:12,1188.50,1188.50,1188.50,1188.50,0,26
05/23/2008,04:13,1188.50,1188.50,1188.25,1188.50,20,59
05/23/2008,04:14,1188.50,1188.50,1188.25,1188.25,18,5
05/23/2008,04:15,1188.50,1188.50,1188.25,1188.50,63,77
05/23/2008,04:16,1188.50,1188.50,1188.25,1188.50,71,10
05/23/2008,04:17,1188.25,1188.50,1188.25,1188.50,13,24
05/23/2008,04:18,1188.25,1188.25,1187.25,1188.00,80,322
05/23/2008,04:19,1187.75,1188.00,1187.50,1188.00,70,49
05/23/2008,04:20,1188.00,1188.00,1187.75,1187.75,6,59
05/23/2008,04:21,1187.50,1187.50,1187.50,1187.50,0,197
05/23/2008,04:22,1187.75,1188.25,1187.75,1188.25,216,0
05/23/2008,04:23,1188.00,1188.00,1187.75,1188.00,50,36
05/23/2008,04:24,1187.75,1187.75,1187.25,1187.50,153,211
05/23/2008,04:25,1187.50,1188.00,1187.50,1188.00,175,1
05/23/2008,04:26,1188.00,1188.00,1187.75,1188.00,99,6
05/23/2008,04:27,1187.75,1187.75,1187.50,1187.50,0,174
05/23/2008,04:28,1187.50,1187.50,1187.50,1187.50,0,12
05/23/2008,04:29,1187.50,1187.75,1187.50,1187.75,61,23
05/23/2008,04:30,1187.50,1188.00,1187.50,1187.75,86,66
05/23/2008,04:31,1188.00,1188.25,1187.75,1188.00,128,91
05/23/2008,04:32,1188.00,1188.00,1187.75,1188.00,35,44
05/23/2008,04:33,1188.00,1188.25,1188.00,1188.00,73,19
05/23/2008,04:34,1187.75,1188.00,1187.75,1188.00,30,5
05/23/2008,04:35,1188.00,1188.25,1188.00,1188.25,3,0
05/23/2008,04:36,1188.25,1188.25,1188.00,1188.00,1,61
05/23/2008,04:37,1188.00,1188.00,1188.00,1188.00,0,21
05/23/2008,04:38,1188.00,1188.00,1188.00,1188.00,0,2
05/23/2008,04:39,1188.25,1188.25,1188.00,1188.25,9,4
05/23/2008,04:40,1188.25,1188.50,1188.25,1188.50,174,0
05/23/2008,04:41,1188.50,1189.00,1188.50,1188.50,141,80
05/23/2008,04:42,1188.50,1188.75,1188.50,1188.75,1,2
05/23/2008,04:43,1188.50,1188.75,1188.50,1188.75,140,10
05/23/2008,04:44,1188.75,1189.25,1188.50,1188.50,448,254
05/23/2008,04:45,1188.25,1188.50,1188.25,1188.50,33,6
05/23/2008,04:46,1188.75,1188.75,1188.75,1188.75,5,0
05/23/2008,04:47,1188.50,1188.50,1188.50,1188.50,0,55
05/23/2008,04:48,1188.50,1188.50,1188.00,1188.00,52,292
05/23/2008,04:49,1188.25,1188.50,1188.25,1188.50,26,0
05/23/2008,04:50,1188.75,1188.75,1188.50,1188.75,130,24
05/23/2008,04:51,1188.75,1188.75,1188.75,1188.75,4,0
05/23/2008,04:52,1188.75,1189.00,1188.75,1189.00,21,0
05/23/2008,04:53,1189.00,1189.00,1188.50,1188.75,92,12
05/23/2008,04:54,1189.00,1189.25,1188.75,1189.00,80,26
05/23/2008,04:55,1189.00,1189.00,1189.00,1189.00,0,12
05/23/2008,04:56,1189.00,1189.00,1189.00,1189.00,0,15
05/23/2008,04:57,1189.00,1189.25,1189.00,1189.00,1,86
05/23/2008,04:58,1189.00,1189.00,1188.75,1189.00,6,9
05/23/2008,04:59,1189.00,1189.00,1188.75,1188.75,16,21
05/23/2008,05:00,1189.00,1189.00,1189.00,1189.00,77,0
05/23/2008,05:01,1189.00,1189.25,1189.00,1189.25,19,41
05/23/2008,05:02,1189.00,1189.25,1189.00,1189.25,77,6
05/23/2008,05:03,1189.25,1189.50,1189.25,1189.50,242,0
05/23/2008,05:04,1189.50,1189.75,1189.50,1189.50,157,11
05/23/2008,05:05,1189.75,1189.75,1189.75,1189.75,212,0
05/23/2008,05:06,1189.75,1189.75,1189.50,1189.75,54,53
05/23/2008,05:07,1189.50,1189.50,1189.25,1189.25,0,76
05/23/2008,05:08,1189.25,1189.50,1189.25,1189.25,10,7
05/23/2008,05:09,1189.50,1189.75,1189.50,1189.75,206,56
05/23/2008,05:10,1189.50,1189.50,1189.50,1189.50,0,16
05/23/2008,05:11,1189.50,1189.50,1189.25,1189.50,20,32
05/23/2008,05:12,1189.50,1189.50,1189.50,1189.50,17,0
05/23/2008,05:13,1189.50,1189.50,1189.50,1189.50,18,0
05/23/2008,05:14,1189.25,1189.25,1189.00,1189.25,26,37
05/23/2008,05:15,1189.25,1189.50,1189.00,1189.25,112,24
05/23/2008,05:16,1189.25,1189.25,1189.00,1189.00,1,55
05/23/2008,05:17,1189.00,1189.25,1189.00,1189.25,2,50
05/23/2008,05:18,1189.25,1189.25,1189.00,1189.25,73,5
05/23/2008,05:19,1189.00,1189.00,1189.00,1189.00,0,78
05/23/2008,05:20,1188.75,1189.00,1188.75,1188.75,2,24
05/23/2008,05:21,1188.75,1189.00,1188.75,1189.00,6,2
05/23/2008,05:22,1189.00,1189.00,1188.25,1188.50,125,134
05/23/2008,05:23,1188.25,1188.50,1188.25,1188.50,1,1
05/23/2008,05:24,1188.50,1188.50,1188.50,1188.50,71,0
05/23/2008,05:25,1188.25,1188.25,1188.25,1188.25,0,2
05/23/2008,05:26,1188.25,1189.00,1188.25,1188.75,68,21
05/23/2008,05:27,1188.75,1189.00,1188.50,1189.00,121,6
05/23/2008,05:28,1189.00,1189.25,1188.75,1188.75,11,104
05/23/2008,05:29,1189.00,1189.00,1188.75,1189.00,6,27
05/23/2008,05:30,1189.00,1189.00,1188.25,1188.25,23,94
05/23/2008,05:31,1188.50,1188.50,1188.25,1188.25,172,25
05/23/2008,05:32,1188.50,1189.00,1188.50,1188.50,191,23
05/23/2008,05:33,1188.50,1188.75,1188.50,1188.50,2,21
05/23/2008,05:34,1188.50,1189.00,1188.50,1188.75,138,33
05/23/2008,05:35,1188.75,1188.75,1188.00,1188.00,127,187
05/23/2008,05:36,1188.00,1188.25,1188.00,1188.00,55,138
05/23/2008,05:37,1188.00,1188.25,1187.75,1188.00,53,29
05/23/2008,05:38,1188.00,1188.25,1188.00,1188.00,17,21
05/23/2008,05:39,1188.00,1188.00,1187.50,1187.75,11,399
05/23/2008,05:40,1187.50,1187.75,1187.25,1187.50,200,325
05/23/2008,05:41,1187.25,1187.25,1186.75,1187.25,169,193
05/23/2008,05:42,1187.25,1187.50,1187.00,1187.00,118,165
05/23/2008,05:43,1187.00,1187.25,1186.75,1187.25,124,44
05/23/2008,05:44,1187.25,1187.75,1187.00,1187.50,79,73
05/23/2008,05:45,1187.75,1187.75,1187.25,1187.75,150,68
05/23/2008,05:46,1187.75,1187.75,1187.25,1187.25,35,36
05/23/2008,05:47,1187.50,1188.25,1187.50,1187.50,206,293
05/23/2008,05:48,1187.75,1188.00,1187.50,1187.75,43,61
05/23/2008,05:49,1187.50,1187.75,1187.25,1187.50,70,63
05/23/2008,05:50,1187.50,1187.50,1187.00,1187.25,146,116
05/23/2008,05:51,1187.25,1188.00,1187.00,1188.00,345,56
05/23/2008,05:52,1187.75,1188.50,1187.75,1188.00,74,135
05/23/2008,05:53,1188.25,1188.50,1188.25,1188.50,27,0
05/23/2008,05:54,1188.50,1188.50,1187.75,1188.00,30,234
05/23/2008,05:55,1188.25,1188.25,1187.75,1188.00,14,120
05/23/2008,05:56,1187.75,1188.25,1187.75,1188.25,165,8
05/23/2008,05:57,1188.25,1188.25,1188.00,1188.25,346,16
05/23/2008,05:58,1188.25,1188.50,1188.25,1188.25,227,58
05/23/2008,05:59,1188.25,1188.50,1187.75,1187.75,152,269
05/23/2008,06:00,1188.00,1188.00,1187.75,1187.75,109,11
05/23/2008,06:01,1187.75,1187.75,1187.75,1187.75,0,109
05/23/2008,06:02,1187.75,1187.75,1187.75,1187.75,0,25
05/23/2008,06:03,1187.75,1188.25,1187.75,1188.25,105,12
05/23/2008,06:04,1188.00,1188.25,1187.75,1187.75,21,71
05/23/2008,06:05,1188.00,1188.25,1187.50,1187.75,56,96
05/23/2008,06:06,1187.75,1188.25,1187.75,1188.00,84,51
05/23/2008,06:07,1188.00,1189.25,1188.00,1188.75,545,373
05/23/2008,06:08,1188.75,1189.25,1188.75,1189.25,338,251
05/23/2008,06:09,1189.25,1189.25,1188.25,1188.50,224,380
05/23/2008,06:10,1188.50,1189.25,1188.50,1189.00,269,126
05/23/2008,06:11,1189.25,1189.50,1189.00,1189.25,198,413
05/23/2008,06:12,1189.50,1189.75,1189.25,1189.50,306,212
05/23/2008,06:13,1189.50,1189.75,1189.00,1189.00,46,138
05/23/2008,06:14,1189.25,1189.50,1189.25,1189.25,43,41
05/23/2008,06:15,1189.25,1189.25,1188.50,1189.00,134,290
05/23/2008,06:16,1189.00,1189.00,1188.50,1188.50,80,226
05/23/2008,06:17,1188.50,1188.75,1188.25,1188.50,476,263
05/23/2008,06:18,1188.25,1188.50,1188.25,1188.25,35,237
05/23/2008,06:19,1188.25,1188.25,1188.25,1188.25,0,112
05/23/2008,06:20,1188.00,1188.25,1188.00,1188.00,27,203
05/23/2008,06:21,1188.25,1188.50,1188.00,1188.00,179,136
05/23/2008,06:22,1188.25,1188.25,1188.00,1188.00,3,44
05/23/2008,06:23,1188.00,1188.50,1188.00,1188.50,305,123
05/23/2008,06:24,1188.25,1188.25,1188.25,1188.25,0,65
05/23/2008,06:25,1188.25,1188.50,1188.25,1188.25,3,59
05/23/2008,06:26,1188.25,1188.50,1188.00,1188.25,12,24
05/23/2008,06:27,1188.25,1188.25,1187.25,1187.50,223,546
05/23/2008,06:28,1187.50,1187.50,1187.25,1187.50,229,26
05/23/2008,06:29,1187.50,1187.75,1187.25,1187.75,214,46
05/23/2008,06:30,1187.75,1187.75,1187.50,1187.50,8,139
05/23/2008,06:31,1187.50,1188.00,1187.50,1187.75,68,53
05/23/2008,06:32,1187.75,1188.00,1187.75,1187.75,7,106
05/23/2008,06:33,1187.75,1187.75,1187.50,1187.50,0,154
05/23/2008,06:34,1187.50,1187.50,1187.50,1187.50,0,6
05/23/2008,06:35,1187.75,1187.75,1187.75,1187.75,90,0
05/23/2008,06:36,1187.75,1188.00,1187.50,1187.75,25,22
05/23/2008,06:37,1188.00,1188.00,1187.75,1188.00,13,72
05/23/2008,06:38,1187.75,1188.25,1187.75,1188.25,204,64
05/23/2008,06:39,1188.00,1188.25,1188.00,1188.25,6,4
05/23/2008,06:40,1188.00,1188.75,1188.00,1188.75,352,75
05/23/2008,06:41,1188.75,1188.75,1188.75,1188.75,272,0
05/23/2008,06:42,1188.75,1189.00,1188.50,1188.50,18,89
05/23/2008,06:43,1188.75,1188.75,1188.75,1188.75,199,0
05/23/2008,06:44,1188.75,1189.00,1188.75,1188.75,17,243
05/23/2008,06:45,1188.75,1188.75,1188.75,1188.75,0,498
05/23/2008,06:46,1189.00,1189.50,1189.00,1189.25,751,50
05/23/2008,06:47,1189.50,1190.00,1189.25,1190.00,610,101
05/23/2008,06:48,1190.00,1190.25,1190.00,1190.00,308,525
05/23/2008,06:49,1190.00,1190.25,1189.75,1190.25,69,223
05/23/2008,06:50,1190.00,1190.25,1190.00,1190.25,76,155
05/23/2008,06:51,1190.00,1190.00,1189.75,1190.00,75,132
05/23/2008,06:52,1190.00,1190.00,1189.50,1189.75,20,83
05/23/2008,06:53,1189.75,1190.00,1189.75,1189.75,5,34
05/23/2008,06:54,1189.75,1190.00,1189.75,1190.00,112,19
05/23/2008,06:55,1189.75,1190.00,1189.75,1189.75,8,16
05/23/2008,06:56,1189.75,1189.75,1189.75,1189.75,0,112
05/23/2008,06:57,1190.00,1190.25,1189.50,1190.25,107,333
05/23/2008,06:58,1190.00,1190.50,1190.00,1190.50,229,155
05/23/2008,06:59,1190.25,1190.50,1190.25,1190.25,42,169
05/23/2008,07:00,1190.25,1190.50,1190.00,1190.50,102,19
05/23/2008,07:01,1190.25,1190.25,1190.00,1190.00,5,124
05/23/2008,07:02,1190.00,1190.25,1190.00,1190.25,180,7
05/23/2008,07:03,1190.25,1190.25,1189.75,1189.75,10,256
05/23/2008,07:04,1189.75,1190.00,1189.50,1189.50,70,113
05/23/2008,07:05,1189.75,1190.00,1189.50,1189.75,79,68
05/23/2008,07:06,1190.00,1190.00,1189.50,1190.00,346,126
05/23/2008,07:07,1190.00,1190.25,1189.50,1189.75,257,277
05/23/2008,07:08,1189.75,1190.00,1189.50,1189.75,202,28
05/23/2008,07:09,1189.75,1189.75,1189.00,1189.25,26,633
05/23/2008,07:10,1189.25,1189.50,1189.25,1189.50,137,248
05/23/2008,07:11,1189.25,1189.50,1189.00,1189.25,74,170
05/23/2008,07:12,1189.25,1190.00,1189.25,1189.50,863,176
05/23/2008,07:13,1189.75,1190.00,1189.25,1189.50,200,232
05/23/2008,07:14,1189.75,1190.25,1189.50,1189.50,349,1084
05/23/2008,07:15,1189.25,1189.50,1188.25,1188.25,283,1520
05/23/2008,07:16,1188.00,1189.00,1188.00,1188.75,837,461
05/23/2008,07:17,1188.75,1189.00,1188.25,1188.50,207,415
05/23/2008,07:18,1188.50,1188.75,1188.25,1188.50,51,569
05/23/2008,07:19,1188.50,1188.75,1188.25,1188.25,174,551
05/23/2008,07:20,1188.50,1188.50,1188.25,1188.50,107,29
05/23/2008,07:21,1188.50,1188.50,1188.25,1188.50,16,33
05/23/2008,07:22,1188.50,1188.50,1188.25,1188.50,55,15
05/23/2008,07:23,1188.25,1188.50,1188.25,1188.50,3,75
05/23/2008,07:24,1188.50,1188.50,1188.25,1188.25,110,3
05/23/2008,07:25,1188.50,1188.50,1188.25,1188.50,707,12
05/23/2008,07:26,1188.50,1188.75,1188.50,1188.75,78,20
05/23/2008,07:27,1188.50,1188.75,1188.25,1188.50,149,167
05/23/2008,07:28,1188.50,1188.75,1188.50,1188.50,41,22
05/23/2008,07:29,1188.75,1188.75,1188.50,1188.75,545,6
05/23/2008,07:30,1188.75,1189.00,1188.50,1188.75,420,210
05/23/2008,07:31,1188.75,1189.25,1188.75,1189.00,281,36
05/23/2008,07:32,1189.00,1189.00,1188.50,1188.75,789,850
05/23/2008,07:33,1188.50,1188.75,1188.00,1188.00,133,862
05/23/2008,07:34,1188.25,1188.75,1188.00,1188.25,833,321
05/23/2008,07:35,1188.25,1188.50,1187.75,1188.25,454,456
05/23/2008,07:36,1188.25,1188.50,1188.00,1188.00,1042,356
05/23/2008,07:37,1188.00,1188.50,1188.00,1188.00,320,567
05/23/2008,07:38,1188.00,1188.50,1187.75,1188.25,1178,216
05/23/2008,07:39,1188.25,1188.50,1188.00,1188.00,6,393
05/23/2008,07:40,1188.00,1188.75,1187.75,1188.75,669,319
05/23/2008,07:41,1189.00,1189.75,1188.50,1189.25,1371,458
05/23/2008,07:42,1189.25,1189.25,1188.50,1188.75,574,552
05/23/2008,07:43,1188.75,1189.00,1188.75,1188.75,25,53
05/23/2008,07:44,1188.75,1189.00,1188.75,1188.75,2,80
05/23/2008,07:45,1188.75,1189.00,1188.25,1188.50,82,333
05/23/2008,07:46,1188.50,1188.75,1188.25,1188.25,39,108
05/23/2008,07:47,1188.50,1188.50,1188.25,1188.25,162,46
05/23/2008,07:48,1188.25,1188.75,1188.25,1188.50,97,69
05/23/2008,07:49,1188.50,1189.00,1188.25,1188.50,444,377
05/23/2008,07:50,1188.25,1189.00,1188.25,1188.50,248,687
05/23/2008,07:51,1188.50,1189.25,1188.50,1189.00,379,191
05/23/2008,07:52,1189.00,1189.25,1188.75,1189.00,147,186
05/23/2008,07:53,1189.00,1189.25,1188.75,1188.75,52,76
05/23/2008,07:54,1188.75,1189.00,1188.75,1189.00,59,110
05/23/2008,07:55,1189.00,1189.00,1188.50,1188.75,93,157
05/23/2008,07:56,1188.75,1189.00,1188.50,1188.50,22,135
05/23/2008,07:57,1188.75,1188.75,1188.50,1188.50,38,162
05/23/2008,07:58,1188.50,1188.50,1187.75,1188.00,337,1332
05/23/2008,07:59,1188.00,1188.50,1188.00,1188.25,154,187
05/23/2008,08:00,1188.25,1188.50,1187.75,1188.25,652,305
05/23/2008,08:01,1188.25,1188.75,1188.25,1188.50,186,444
05/23/2008,08:02,1188.50,1188.50,1188.00,1188.50,240,61
05/23/2008,08:03,1188.50,1189.00,1188.50,1188.75,306,130
05/23/2008,08:04,1188.75,1188.75,1188.50,1188.50,101,41
05/23/2008,08:05,1188.50,1189.00,1188.50,1188.75,117,247
05/23/2008,08:06,1188.75,1189.25,1188.75,1189.25,671,165
05/23/2008,08:07,1189.25,1189.25,1189.00,1189.00,134,70
05/23/2008,08:08,1189.00,1189.00,1188.75,1188.75,314,247
05/23/2008,08:09,1188.75,1189.00,1188.50,1188.75,88,130
05/23/2008,08:10,1188.75,1188.75,1188.25,1188.50,627,229
05/23/2008,08:11,1188.50,1189.00,1188.25,1188.75,541,47
05/23/2008,08:12,1188.75,1189.00,1188.75,1188.75,23,45
05/23/2008,08:13,1188.75,1189.00,1188.50,1188.75,458,494
05/23/2008,08:14,1189.00,1189.00,1188.50,1189.00,274,117
05/23/2008,08:15,1188.75,1189.00,1188.50,1188.75,42,232
05/23/2008,08:16,1188.75,1189.25,1188.75,1189.00,146,124
05/23/2008,08:17,1189.00,1189.25,1188.75,1189.00,224,172
05/23/2008,08:18,1189.00,1189.25,1188.75,1189.00,118,23
05/23/2008,08:19,1189.00,1189.25,1188.75,1188.75,2,101
05/23/2008,08:20,1189.00,1189.25,1188.75,1189.25,162,295
05/23/2008,08:21,1189.25,1189.25,1189.00,1189.00,650,136
05/23/2008,08:22,1189.00,1189.25,1189.00,1189.00,5,148
05/23/2008,08:23,1189.25,1189.25,1189.00,1189.25,13,62
05/23/2008,08:24,1189.00,1189.25,1189.00,1189.25,334,128
05/23/2008,08:25,1189.00,1189.25,1189.00,1189.00,85,79
05/23/2008,08:26,1189.00,1189.00,1188.75,1188.75,138,414
05/23/2008,08:27,1189.00,1189.00,1188.50,1188.75,186,183
05/23/2008,08:28,1188.75,1189.00,1188.75,1189.00,55,143
05/23/2008,08:29,1188.75,1189.25,1188.75,1189.00,283,225
05/23/2008,08:30,1189.00,1189.25,1188.75,1189.25,1086,744
05/23/2008,08:31,1189.00,1190.00,1189.00,1189.75,3435,2757
05/23/2008,08:32,1189.75,1190.00,1189.25,1189.25,1169,3470
05/23/2008,08:33,1189.25,1189.75,1189.25,1189.75,2406,1993
05/23/2008,08:34,1189.75,1190.50,1189.50,1190.25,3332,900
05/23/2008,08:35,1190.25,1190.75,1190.00,1190.75,3660,996
05/23/2008,08:36,1190.50,1190.75,1189.00,1189.50,3060,6038
05/23/2008,08:37,1189.25,1190.00,1189.25,1189.50,3858,3052
05/23/2008,08:38,1189.75,1190.25,1189.50,1190.00,1881,748
05/23/2008,08:39,1190.25,1191.00,1189.50,1189.50,4197,2564
05/23/2008,08:40,1189.75,1190.00,1189.25,1190.00,3642,2823
05/23/2008,08:41,1189.75,1190.00,1188.00,1188.00,1957,5422
05/23/2008,08:42,1188.25,1188.75,1187.75,1188.00,1452,1427
05/23/2008,08:43,1188.00,1188.75,1187.50,1188.50,3821,3585
05/23/2008,08:44,1188.75,1189.00,1187.75,1189.00,3122,2277
05/23/2008,08:45,1189.00,1189.00,1188.25,1188.50,1493,2644
05/23/2008,08:46,1188.75,1189.00,1187.50,1188.25,1475,2221
05/23/2008,08:47,1188.50,1188.50,1187.50,1188.00,1775,1961
05/23/2008,08:48,1188.00,1189.00,1187.75,1187.75,1664,4162
05/23/2008,08:49,1187.75,1188.00,1186.00,1186.00,5049,9014
05/23/2008,08:50,1186.00,1186.25,1185.00,1185.75,6733,7651
05/23/2008,08:51,1185.50,1186.00,1184.75,1185.00,3544,5513
05/23/2008,08:52,1185.25,1185.50,1184.00,1184.00,2811,7956
05/23/2008,08:53,1184.00,1184.25,1182.75,1183.75,5825,10665
05/23/2008,08:54,1183.75,1184.50,1183.50,1184.50,4176,1645
05/23/2008,08:55,1184.50,1184.50,1183.75,1184.25,1914,2448
05/23/2008,08:56,1184.25,1185.00,1184.00,1184.25,3155,2931
05/23/2008,08:57,1184.25,1185.00,1184.00,1184.50,2279,1366
05/23/2008,08:58,1184.50,1184.75,1184.50,1184.75,483,1061
05/23/2008,08:59,1184.50,1184.75,1184.25,1184.50,427,1136
05/23/2008,09:00,1184.50,1184.75,1184.00,1184.25,1605,1447
05/23/2008,09:01,1184.50,1185.75,1183.75,1183.75,6834,4999
05/23/2008,09:02,1183.75,1184.25,1183.25,1183.75,4723,5575
05/23/2008,09:03,1183.75,1185.00,1183.75,1185.00,4647,2128
05/23/2008,09:04,1185.00,1185.50,1184.25,1185.25,3476,1506
05/23/2008,09:05,1185.25,1186.00,1185.25,1185.75,3744,1966
05/23/2008,09:06,1185.75,1186.25,1185.50,1185.50,3019,1515
05/23/2008,09:07,1185.50,1186.50,1185.50,1186.00,4443,3047
05/23/2008,09:08,1186.00,1186.50,1185.25,1185.75,2430,3187
05/23/2008,09:09,1185.75,1186.00,1184.75,1185.25,2093,2393
05/23/2008,09:10,1185.25,1186.25,1185.00,1185.75,2141,2721
05/23/2008,09:11,1185.75,1186.25,1184.25,1184.50,5408,5193
05/23/2008,09:12,1184.50,1185.00,1184.25,1184.75,2580,1236
05/23/2008,09:13,1184.50,1185.25,1184.00,1185.25,2125,2064
05/23/2008,09:14,1185.25,1185.25,1184.50,1184.50,1892,2815
05/23/2008,09:15,1184.75,1185.25,1184.50,1185.00,1963,715
05/23/2008,09:16,1185.00,1185.25,1184.50,1185.00,413,295
05/23/2008,09:17,1185.00,1185.75,1185.00,1185.25,2806,2179
05/23/2008,09:18,1185.25,1185.25,1184.50,1185.00,1752,1325
05/23/2008,09:19,1185.25,1186.00,1185.00,1185.25,2388,2477
05/23/2008,09:20,1185.25,1185.75,1185.00,1185.50,2688,1486
05/23/2008,09:21,1185.75,1186.00,1185.50,1186.00,1763,204
05/23/2008,09:22,1186.00,1186.25,1184.75,1184.75,663,2786
05/23/2008,09:23,1184.75,1185.75,1184.75,1185.50,1905,126
05/23/2008,09:24,1185.50,1185.75,1185.00,1185.25,1048,1914
05/23/2008,09:25,1185.50,1186.00,1185.00,1185.75,2884,2178
05/23/2008,09:26,1185.75,1185.75,1184.50,1185.00,1604,2772
05/23/2008,09:27,1184.75,1185.00,1183.75,1184.25,2235,3338
05/23/2008,09:28,1184.00,1184.50,1183.50,1184.00,2649,3524
05/23/2008,09:29,1183.75,1184.00,1183.50,1183.50,1318,2213
05/23/2008,09:30,1183.50,1183.75,1181.50,1181.50,4890,12707
05/23/2008,09:31,1181.50,1181.50,1180.25,1180.75,6643,12477
05/23/2008,09:32,1180.50,1181.25,1180.25,1180.50,3689,2830
05/23/2008,09:33,1180.50,1181.75,1180.25,1181.50,5407,2038
05/23/2008,09:34,1181.50,1182.25,1181.25,1181.75,5341,1846
05/23/2008,09:35,1181.75,1182.00,1181.25,1181.50,2605,3751
05/23/2008,09:36,1181.50,1182.00,1179.75,1180.00,1103,6791
05/23/2008,09:37,1180.00,1180.25,1179.50,1179.75,3561,8049
05/23/2008,09:38,1179.75,1179.75,1178.50,1178.50,2692,9007
05/23/2008,09:39,1178.50,1180.00,1178.50,1179.75,6018,2552
05/23/2008,09:40,1179.50,1180.00,1179.25,1179.50,2482,1347
05/23/2008,09:41,1179.50,1180.00,1179.25,1179.75,1658,1220
05/23/2008,09:42,1180.00,1180.00,1179.25,1180.00,1903,1569
05/23/2008,09:43,1180.00,1180.25,1179.75,1180.00,2368,1879
05/23/2008,09:44,1180.25,1180.75,1180.00,1180.25,3433,1297
05/23/2008,09:45,1180.50,1180.75,1179.75,1180.75,1573,2070
05/23/2008,09:46,1180.75,1180.75,1179.50,1179.75,1625,2294
05/23/2008,09:47,1179.50,1180.00,1179.25,1179.75,1794,963
05/23/2008,09:48,1179.75,1180.00,1179.50,1179.75,1896,258
05/23/2008,09:49,1179.75,1180.50,1179.50,1179.50,1160,2292
05/23/2008,09:50,1179.25,1180.00,1179.25,1180.00,1369,1062
05/23/2008,09:51,1180.00,1180.50,1179.75,1180.00,904,2172
05/23/2008,09:52,1179.75,1180.50,1179.75,1180.00,1379,1180
05/23/2008,09:53,1180.25,1180.75,1179.75,1180.00,1822,1301
05/23/2008,09:54,1180.00,1180.50,1179.75,1180.25,681,818
05/23/2008,09:55,1180.25,1180.25,1179.75,1179.75,377,1054
05/23/2008,09:56,1179.75,1180.00,1179.25,1180.00,1063,1262
05/23/2008,09:57,1180.00,1180.00,1179.00,1179.25,2503,3290
05/23/2008,09:58,1179.25,1179.75,1179.00,1179.50,2789,1329
05/23/2008,09:59,1179.50,1180.50,1179.25,1180.50,3090,2485
05/23/2008,10:00,1180.50,1181.50,1180.25,1181.50,6500,976
05/23/2008,10:01,1181.50,1181.50,1180.50,1181.00,2525,5585
05/23/2008,10:02,1180.75,1181.25,1180.75,1180.75,2056,1043
05/23/2008,10:03,1181.00,1181.25,1180.75,1181.00,2734,878
05/23/2008,10:04,1181.00,1181.50,1180.75,1181.25,4137,1656
05/23/2008,10:05,1181.25,1181.25,1180.75,1180.75,646,1427
05/23/2008,10:06,1180.75,1181.25,1180.50,1181.25,733,808
05/23/2008,10:07,1181.25,1181.50,1180.75,1180.75,845,894
05/23/2008,10:08,1180.75,1181.00,1180.25,1180.50,1422,1422
05/23/2008,10:09,1180.50,1180.75,1180.25,1180.50,122,1331
05/23/2008,10:10,1180.25,1180.75,1179.50,1179.75,946,1544
05/23/2008,10:11,1179.50,1179.75,1179.00,1179.25,2200,2584
05/23/2008,10:12,1179.25,1179.50,1177.50,1177.50,2623,8221
05/23/2008,10:13,1177.50,1177.75,1176.50,1176.50,3309,6258
05/23/2008,10:14,1176.50,1176.75,1175.50,1176.50,5555,7476
05/23/2008,10:15,1176.50,1177.75,1176.50,1177.25,4633,1294
05/23/2008,10:16,1177.50,1178.00,1177.00,1177.25,3238,2262
05/23/2008,10:17,1177.25,1178.00,1177.00,1177.50,2369,2314
05/23/2008,10:18,1177.50,1177.75,1177.00,1177.50,2231,3107
05/23/2008,10:19,1177.25,1178.00,1177.00,1177.75,2154,1732
05/23/2008,10:20,1177.75,1178.25,1177.50,1178.00,2551,584
05/23/2008,10:21,1178.00,1178.50,1177.75,1178.25,2609,2107
05/23/2008,10:22,1178.25,1178.25,1178.00,1178.00,1031,486
05/23/2008,10:23,1178.00,1178.75,1178.00,1178.50,1764,976
05/23/2008,10:24,1178.50,1178.50,1177.25,1177.50,309,3576
05/23/2008,10:25,1177.50,1178.25,1177.50,1178.00,2719,830
05/23/2008,10:26,1178.00,1178.25,1177.75,1178.00,758,1017
05/23/2008,10:27,1178.25,1178.75,1178.25,1178.50,2016,399
05/23/2008,10:28,1178.75,1178.75,1177.00,1177.00,1359,3046
05/23/2008,10:29,1177.00,1177.75,1177.00,1177.50,3315,1416
05/23/2008,10:30,1177.50,1177.75,1177.25,1177.50,920,2581
05/23/2008,10:31,1177.50,1177.75,1176.50,1176.75,660,4796
05/23/2008,10:32,1176.75,1176.75,1175.50,1175.75,3064,5358
05/23/2008,10:33,1175.50,1175.75,1175.00,1175.00,4660,7467
05/23/2008,10:34,1175.25,1176.25,1175.25,1176.00,3814,1790
05/23/2008,10:35,1176.00,1176.50,1175.75,1176.50,2724,1782
05/23/2008,10:36,1176.75,1176.75,1176.00,1176.50,1271,2628
05/23/2008,10:37,1176.50,1176.75,1176.25,1176.25,1137,1184
05/23/2008,10:38,1176.25,1176.50,1176.00,1176.25,815,1495
05/23/2008,10:39,1176.25,1177.25,1175.75,1177.00,2888,583
05/23/2008,10:40,1177.25,1178.00,1177.00,1177.75,3929,1947
05/23/2008,10:41,1178.00,1178.25,1177.75,1178.00,1441,859
05/23/2008,10:42,1178.25,1178.25,1177.50,1178.00,1201,2977
05/23/2008,10:43,1178.00,1178.25,1177.75,1178.00,1117,1258
05/23/2008,10:44,1178.00,1178.25,1177.75,1178.00,1439,828
05/23/2008,10:45,1178.00,1178.25,1177.75,1177.75,531,1196
05/23/2008,10:46,1177.75,1178.25,1177.50,1178.25,2635,1542
05/23/2008,10:47,1178.50,1178.50,1178.00,1178.25,2867,1551
05/23/2008,10:48,1178.25,1179.25,1178.25,1179.25,4234,335
05/23/2008,10:49,1179.00,1179.50,1178.75,1179.25,4259,2022
05/23/2008,10:50,1179.25,1179.50,1179.00,1179.25,1498,1975
05/23/2008,10:51,1179.00,1179.25,1178.50,1179.00,1102,1880
05/23/2008,10:52,1178.75,1179.25,1178.50,1178.75,1348,694
05/23/2008,10:53,1178.75,1179.25,1178.75,1178.75,554,522
05/23/2008,10:54,1178.75,1179.00,1178.25,1178.50,830,2453
05/23/2008,10:55,1178.50,1178.75,1178.00,1178.00,1216,2185
05/23/2008,10:56,1178.25,1178.25,1177.75,1178.00,1128,2463
05/23/2008,10:57,1178.25,1178.75,1178.00,1178.50,2129,2158
05/23/2008,10:58,1178.50,1178.75,1178.25,1178.75,470,473
05/23/2008,10:59,1178.75,1179.00,1178.50,1178.50,941,549
05/23/2008,11:00,1178.50,1179.25,1178.25,1179.25,1128,626
05/23/2008,11:01,1179.00,1179.75,1178.75,1179.75,2606,528
05/23/2008,11:02,1179.75,1180.25,1179.50,1180.25,3678,226
05/23/2008,11:03,1180.25,1180.50,1179.75,1179.75,1305,2029
05/23/2008,11:04,1179.75,1180.50,1179.75,1180.50,1254,198
05/23/2008,11:05,1180.50,1180.50,1179.75,1180.00,1570,1018
05/23/2008,11:06,1180.00,1180.75,1180.00,1180.75,3994,463
05/23/2008,11:07,1180.75,1180.75,1180.00,1180.00,322,2570
05/23/2008,11:08,1180.00,1180.00,1179.25,1179.25,211,1658
05/23/2008,11:09,1179.25,1179.75,1179.25,1179.50,711,350
05/23/2008,11:10,1179.50,1179.75,1179.00,1179.00,626,1835
05/23/2008,11:11,1179.00,1179.50,1179.00,1179.25,2490,238
05/23/2008,11:12,1179.50,1180.00,1179.25,1180.00,1239,355
05/23/2008,11:13,1180.00,1180.50,1180.00,1180.25,992,435
05/23/2008,11:14,1180.00,1180.25,1179.75,1180.25,304,404
05/23/2008,11:15,1180.25,1180.25,1179.50,1179.50,1135,960
05/23/2008,11:16,1179.50,1179.75,1179.25,1179.50,3125,2617
05/23/2008,11:17,1179.50,1180.00,1179.25,1179.25,574,807
05/23/2008,11:18,1179.25,1180.00,1179.25,1179.75,1388,784
05/23/2008,11:19,1179.75,1179.75,1179.00,1179.25,83,1920
05/23/2008,11:20,1179.00,1179.25,1178.50,1178.75,845,2308
05/23/2008,11:21,1179.00,1179.00,1178.25,1178.25,485,1560
05/23/2008,11:22,1178.25,1178.75,1178.00,1178.25,842,1732
05/23/2008,11:23,1178.25,1178.50,1178.00,1178.25,822,496
05/23/2008,11:24,1178.00,1178.75,1178.00,1178.50,2750,312
05/23/2008,11:25,1178.75,1179.25,1178.50,1179.25,895,208
05/23/2008,11:26,1179.00,1179.50,1179.00,1179.25,1249,295
05/23/2008,11:27,1179.00,1179.50,1179.00,1179.00,680,744
05/23/2008,11:28,1179.00,1179.50,1178.75,1179.00,247,653
05/23/2008,11:29,1178.75,1178.75,1178.25,1178.50,1668,1530
05/23/2008,11:30,1178.25,1179.00,1178.25,1179.00,438,33
05/23/2008,11:31,1178.75,1179.00,1178.50,1179.00,648,232
05/23/2008,11:32,1179.00,1179.00,1178.75,1179.00,458,66
05/23/2008,11:33,1179.00,1179.00,1178.25,1178.25,32,921
05/23/2008,11:34,1178.50,1178.50,1178.00,1178.00,574,883
05/23/2008,11:35,1178.25,1178.75,1178.00,1178.25,1211,1924
05/23/2008,11:36,1178.25,1178.50,1177.75,1177.75,33,1464
05/23/2008,11:37,1177.75,1178.00,1176.75,1177.25,1566,3854
05/23/2008,11:38,1177.00,1177.25,1176.75,1177.25,1465,767
05/23/2008,11:39,1177.25,1177.25,1176.75,1177.00,308,2093
05/23/2008,11:40,1176.75,1177.25,1176.75,1176.75,1676,493
05/23/2008,11:41,1177.00,1177.00,1176.25,1176.25,1269,1826
05/23/2008,11:42,1176.25,1176.75,1176.25,1176.50,1676,1282
05/23/2008,11:43,1176.50,1176.75,1176.25,1176.50,1784,650
05/23/2008,11:44,1176.75,1176.75,1175.50,1175.50,596,3483
05/23/2008,11:45,1175.50,1176.25,1175.50,1176.00,1186,666
05/23/2008,11:46,1176.25,1176.50,1175.50,1175.75,1964,1005
05/23/2008,11:47,1175.75,1176.50,1175.75,1176.50,1162,530
05/23/2008,11:48,1176.25,1177.25,1176.25,1177.00,2168,2355
05/23/2008,11:49,1177.00,1177.00,1176.50,1176.75,1234,1588
05/23/2008,11:50,1176.75,1177.25,1176.75,1177.00,1907,311
05/23/2008,11:51,1177.00,1177.50,1176.75,1177.25,1226,350
05/23/2008,11:52,1177.25,1177.75,1177.00,1177.25,3070,351
05/23/2008,11:53,1177.50,1177.50,1176.75,1176.75,705,2256
05/23/2008,11:54,1176.75,1177.25,1176.50,1176.50,1880,1013
05/23/2008,11:55,1176.75,1176.75,1176.00,1176.25,968,1839
05/23/2008,11:56,1176.25,1176.75,1176.00,1176.75,1221,93
05/23/2008,11:57,1176.75,1176.75,1176.00,1176.00,528,1602
05/23/2008,11:58,1176.25,1176.50,1176.00,1176.25,1801,401
05/23/2008,11:59,1176.25,1176.25,1174.25,1174.75,3126,7281
05/23/2008,12:00,1174.75,1175.25,1174.25,1175.00,2450,2538
05/23/2008,12:01,1174.75,1175.25,1174.50,1175.25,1397,1458
05/23/2008,12:02,1175.00,1175.50,1174.75,1175.25,1464,968
05/23/2008,12:03,1175.25,1176.00,1175.00,1176.00,1677,489
05/23/2008,12:04,1176.00,1176.25,1175.50,1176.00,1787,1239
05/23/2008,12:05,1176.25,1176.50,1175.75,1176.00,1150,1530
05/23/2008,12:06,1176.00,1176.75,1175.75,1176.25,1235,317
05/23/2008,12:07,1176.50,1176.50,1176.00,1176.00,359,1254
05/23/2008,12:08,1176.00,1176.50,1176.00,1176.50,1001,807
05/23/2008,12:09,1176.50,1176.75,1176.25,1176.50,493,41
05/23/2008,12:10,1176.50,1177.25,1176.50,1177.00,2776,698
05/23/2008,12:11,1177.00,1177.00,1176.50,1176.50,191,1381
05/23/2008,12:12,1176.50,1176.75,1176.25,1176.50,1492,623
05/23/2008,12:13,1176.50,1176.75,1176.25,1176.75,489,940
05/23/2008,12:14,1176.75,1177.00,1176.50,1176.75,683,276
05/23/2008,12:15,1177.00,1177.25,1176.75,1177.00,607,170
05/23/2008,12:16,1176.75,1177.25,1176.75,1176.75,1329,1081
05/23/2008,12:17,1177.00,1177.00,1176.50,1176.75,339,457
05/23/2008,12:18,1177.00,1177.25,1176.75,1176.75,1115,760
05/23/2008,12:19,1177.00,1178.00,1176.75,1178.00,3707,450
05/23/2008,12:20,1178.00,1178.00,1177.50,1177.75,1072,1149
05/23/2008,12:21,1177.75,1178.25,1177.50,1178.00,884,590
05/23/2008,12:22,1178.00,1178.00,1177.50,1177.75,75,530
05/23/2008,12:23,1177.75,1177.75,1177.25,1177.50,46,633
05/23/2008,12:24,1177.50,1177.75,1176.50,1177.00,434,2539
05/23/2008,12:25,1177.00,1177.50,1177.00,1177.25,803,62
05/23/2008,12:26,1177.50,1177.50,1176.75,1177.00,465,508
05/23/2008,12:27,1177.00,1177.25,1176.75,1177.00,501,835
05/23/2008,12:28,1177.00,1177.50,1176.75,1177.00,337,571
05/23/2008,12:29,1177.00,1177.00,1176.75,1176.75,307,184
05/23/2008,12:30,1176.50,1177.00,1176.50,1177.00,438,107
05/23/2008,12:31,1177.25,1177.75,1177.00,1177.50,615,328
05/23/2008,12:32,1177.50,1179.50,1177.50,1179.00,4487,453
05/23/2008,12:33,1179.25,1179.25,1178.75,1179.00,358,1203
05/23/2008,12:34,1179.00,1180.00,1178.75,1179.75,2759,1388
05/23/2008,12:35,1179.75,1179.75,1179.25,1179.50,1216,599
05/23/2008,12:36,1179.25,1179.75,1179.00,1179.00,1711,1231
05/23/2008,12:37,1179.00,1179.50,1178.75,1179.00,691,760
05/23/2008,12:38,1178.75,1179.00,1178.00,1178.00,816,2297
05/23/2008,12:39,1178.00,1178.25,1177.75,1178.00,517,449
05/23/2008,12:40,1177.75,1178.00,1177.50,1178.00,627,563
05/23/2008,12:41,1178.00,1178.25,1177.75,1178.00,1041,361
05/23/2008,12:42,1177.75,1178.00,1177.50,1177.50,395,1229
05/23/2008,12:43,1177.50,1178.50,1177.50,1178.25,1134,294
05/23/2008,12:44,1178.50,1178.50,1178.25,1178.50,81,68
05/23/2008,12:45,1178.25,1179.00,1178.25,1178.75,973,423
05/23/2008,12:46,1178.75,1179.00,1178.50,1178.75,523,460
05/23/2008,12:47,1178.75,1178.75,1178.50,1178.75,129,85
05/23/2008,12:48,1178.75,1179.25,1178.50,1179.00,604,74
05/23/2008,12:49,1179.25,1179.75,1179.00,1179.50,1295,515
05/23/2008,12:50,1179.50,1179.50,1179.00,1179.25,249,378
05/23/2008,12:51,1179.25,1179.25,1177.50,1177.50,661,2275
05/23/2008,12:52,1177.50,1177.75,1176.50,1177.00,1341,2498
05/23/2008,12:53,1176.75,1177.00,1176.75,1176.75,373,270
05/23/2008,12:54,1177.00,1178.00,1176.75,1177.25,1323,827
05/23/2008,12:55,1177.00,1177.00,1175.75,1175.75,898,2535
05/23/2008,12:56,1176.00,1176.50,1175.75,1176.25,423,114
05/23/2008,12:57,1176.25,1176.50,1175.75,1175.75,977,1918
05/23/2008,12:58,1176.00,1176.25,1175.75,1175.75,519,425
05/23/2008,12:59,1176.00,1176.75,1175.75,1175.75,1048,1158
05/23/2008,13:00,1175.75,1176.00,1175.25,1175.75,633,1379
05/23/2008,13:01,1175.75,1175.75,1175.00,1175.25,619,2017
05/23/2008,13:02,1175.25,1176.50,1175.00,1176.25,2215,947
05/23/2008,13:03,1176.25,1176.50,1176.00,1176.25,284,417
05/23/2008,13:04,1176.00,1176.50,1175.75,1176.50,196,226
05/23/2008,13:05,1176.50,1176.75,1175.75,1176.00,884,1737
05/23/2008,13:06,1176.00,1176.25,1175.75,1176.00,346,267
05/23/2008,13:07,1175.75,1176.75,1175.75,1176.50,550,34
05/23/2008,13:08,1176.75,1177.75,1176.75,1177.50,2467,699
05/23/2008,13:09,1177.25,1177.75,1177.00,1177.25,527,545
05/23/2008,13:10,1177.00,1177.50,1177.00,1177.00,814,1066
05/23/2008,13:11,1176.75,1177.00,1176.50,1176.75,630,626
05/23/2008,13:12,1176.75,1177.25,1176.75,1176.75,304,159
05/23/2008,13:13,1176.75,1177.25,1176.50,1177.00,397,177
05/23/2008,13:14,1177.25,1177.25,1176.50,1176.75,255,403
05/23/2008,13:15,1176.75,1176.75,1176.25,1176.50,399,599
05/23/2008,13:16,1176.25,1176.75,1175.75,1176.75,1054,1018
05/23/2008,13:17,1176.75,1178.75,1176.75,1177.75,4359,2633
05/23/2008,13:18,1177.75,1178.25,1177.25,1177.25,661,2664
05/23/2008,13:19,1177.25,1177.75,1176.75,1176.75,1451,1140
05/23/2008,13:20,1176.75,1177.75,1176.75,1177.50,851,296
05/23/2008,13:21,1177.50,1178.00,1177.25,1177.50,656,807
05/23/2008,13:22,1177.25,1177.50,1177.00,1177.25,799,784
05/23/2008,13:23,1177.25,1177.50,1177.00,1177.25,363,323
05/23/2008,13:24,1177.00,1177.25,1176.50,1177.00,567,1283
05/23/2008,13:25,1177.00,1177.25,1176.75,1177.00,272,333
05/23/2008,13:26,1177.00,1177.50,1177.00,1177.00,98,237
05/23/2008,13:27,1177.00,1177.50,1176.75,1177.50,868,393
05/23/2008,13:28,1177.50,1177.50,1176.00,1177.25,1270,2710
05/23/2008,13:29,1177.25,1177.50,1177.00,1177.25,585,222
05/23/2008,13:30,1177.25,1179.25,1177.25,1179.25,4608,772
05/23/2008,13:31,1179.25,1179.50,1178.25,1179.50,2452,1844
05/23/2008,13:32,1179.50,1179.50,1178.75,1179.00,428,940
05/23/2008,13:33,1179.00,1179.00,1178.50,1179.00,632,636
05/23/2008,13:34,1179.00,1179.25,1178.50,1179.00,549,144
05/23/2008,13:35,1179.25,1179.50,1179.00,1179.50,714,305
05/23/2008,13:36,1179.25,1179.75,1179.25,1179.25,1133,374
05/23/2008,13:37,1179.25,1179.25,1177.50,1177.50,653,2299
05/23/2008,13:38,1177.75,1178.50,1177.50,1178.50,995,544
05/23/2008,13:39,1178.25,1178.50,1178.00,1178.50,594,328
05/23/2008,13:40,1178.50,1178.50,1178.25,1178.25,249,102
05/23/2008,13:41,1178.25,1178.50,1177.75,1178.00,79,350
05/23/2008,13:42,1178.25,1178.50,1178.00,1178.50,374,48
05/23/2008,13:43,1178.50,1179.00,1178.25,1178.75,641,382
05/23/2008,13:44,1178.75,1179.50,1178.75,1179.00,1201,936
05/23/2008,13:45,1179.25,1179.25,1178.75,1179.00,335,290
05/23/2008,13:46,1178.75,1180.25,1178.75,1180.00,3693,887
05/23/2008,13:47,1180.00,1181.00,1180.00,1180.75,3792,970
05/23/2008,13:48,1181.00,1181.00,1180.25,1180.50,1357,2634
05/23/2008,13:49,1180.50,1181.25,1180.50,1180.75,1655,1124
05/23/2008,13:50,1180.75,1181.75,1180.75,1181.75,2860,1180
05/23/2008,13:51,1181.75,1181.75,1180.75,1181.00,1973,1334
05/23/2008,13:52,1181.00,1181.75,1181.00,1181.25,914,546
05/23/2008,13:53,1181.25,1181.50,1180.75,1181.50,860,845
05/23/2008,13:54,1181.50,1181.75,1180.50,1180.50,1253,1772
05/23/2008,13:55,1180.50,1181.25,1180.25,1181.00,1030,1010
05/23/2008,13:56,1181.00,1181.25,1180.75,1181.00,783,306
05/23/2008,13:57,1181.25,1182.00,1181.00,1181.25,1662,669
05/23/2008,13:58,1181.25,1181.50,1180.00,1180.25,932,2099
05/23/2008,13:59,1180.25,1180.50,1179.50,1180.00,608,1374
05/23/2008,14:00,1179.75,1180.25,1179.50,1179.50,337,676
05/23/2008,14:01,1179.75,1180.25,1179.25,1180.25,1041,1520
05/23/2008,14:02,1180.25,1180.25,1179.50,1179.50,332,845
05/23/2008,14:03,1179.50,1179.50,1179.00,1179.50,388,911
05/23/2008,14:04,1179.50,1179.50,1179.00,1179.25,60,526
05/23/2008,14:05,1179.25,1179.75,1179.00,1179.75,856,123
05/23/2008,14:06,1179.75,1180.00,1179.25,1180.00,353,425
05/23/2008,14:07,1180.00,1180.50,1180.00,1180.50,919,475
05/23/2008,14:08,1180.25,1180.25,1179.75,1180.00,190,524
05/23/2008,14:09,1180.00,1180.00,1179.75,1180.00,243,257
05/23/2008,14:10,1180.00,1180.50,1180.00,1180.25,375,178
05/23/2008,14:11,1180.25,1180.25,1180.00,1180.00,42,172
05/23/2008,14:12,1180.00,1181.25,1180.00,1180.50,1452,1560
05/23/2008,14:13,1180.50,1180.75,1178.75,1178.75,628,2839
05/23/2008,14:14,1178.75,1178.75,1177.00,1177.75,1796,4988
05/23/2008,14:15,1177.50,1178.00,1177.50,1177.75,248,433
05/23/2008,14:16,1177.75,1177.75,1176.50,1177.50,1609,3997
05/23/2008,14:17,1177.50,1177.75,1177.50,1177.50,350,349
05/23/2008,14:18,1177.50,1177.75,1177.50,1177.75,61,356
05/23/2008,14:19,1177.75,1179.00,1177.75,1178.00,2465,1798
05/23/2008,14:20,1178.00,1178.75,1177.50,1177.75,397,915
05/23/2008,14:21,1177.75,1178.00,1177.25,1177.50,331,999
05/23/2008,14:22,1177.50,1178.00,1177.00,1177.00,373,981
05/23/2008,14:23,1177.00,1177.75,1177.00,1177.50,456,195
05/23/2008,14:24,1177.50,1178.25,1177.50,1178.00,324,435
05/23/2008,14:25,1178.25,1179.00,1177.50,1178.75,1028,824
05/23/2008,14:26,1178.75,1179.00,1178.25,1178.50,151,460
05/23/2008,14:27,1178.25,1179.50,1178.25,1179.50,1018,433
05/23/2008,14:28,1179.25,1179.50,1178.50,1179.00,283,1005
05/23/2008,14:29,1178.75,1180.75,1178.75,1180.75,4108,1120
05/23/2008,14:30,1180.50,1180.75,1180.00,1180.00,583,1030
05/23/2008,14:31,1180.25,1182.50,1180.00,1182.25,5355,1645
05/23/2008,14:32,1182.25,1182.25,1180.75,1181.75,2008,3547
05/23/2008,14:33,1181.75,1181.75,1181.00,1181.25,525,1088
05/23/2008,14:34,1181.00,1181.25,1180.50,1180.50,457,1121
05/23/2008,14:35,1180.50,1181.00,1180.50,1180.75,188,590
05/23/2008,14:36,1180.75,1181.25,1178.75,1179.25,1702,5562
05/23/2008,14:37,1179.25,1180.00,1179.00,1179.75,1874,696
05/23/2008,14:38,1179.75,1179.75,1178.75,1179.25,456,1093
05/23/2008,14:39,1179.25,1179.50,1179.25,1179.25,153,438
05/23/2008,14:40,1179.50,1180.25,1179.25,1179.50,683,764
05/23/2008,14:41,1179.50,1179.75,1178.50,1179.00,1086,1413
05/23/2008,14:42,1179.00,1179.50,1178.75,1179.25,658,298
05/23/2008,14:43,1179.25,1179.25,1178.50,1178.75,419,1201
05/23/2008,14:44,1178.50,1179.00,1178.25,1178.50,1411,2449
05/23/2008,14:45,1178.50,1179.00,1178.25,1179.00,504,825
05/23/2008,14:46,1179.00,1179.25,1178.50,1178.50,1278,1652
05/23/2008,14:47,1178.75,1179.00,1177.75,1178.00,669,2137
05/23/2008,14:48,1178.25,1178.50,1177.75,1178.25,733,1323
05/23/2008,14:49,1178.25,1178.75,1177.75,1177.75,800,1501
05/23/2008,14:50,1177.75,1178.75,1177.50,1178.75,1963,1809
05/23/2008,14:51,1179.00,1179.00,1177.75,1178.50,1011,2324
05/23/2008,14:52,1178.25,1178.50,1177.75,1178.00,1148,2726
05/23/2008,14:53,1177.75,1178.50,1177.25,1177.50,940,2246
05/23/2008,14:54,1177.50,1178.00,1177.25,1178.00,1251,2269
05/23/2008,14:55,1177.75,1177.75,1177.00,1177.25,1352,2387
05/23/2008,14:56,1177.25,1177.75,1177.25,1177.50,2282,1559
05/23/2008,14:57,1177.50,1177.75,1177.00,1177.00,2160,3174
05/23/2008,14:58,1177.00,1177.50,1176.50,1177.00,3346,5339
05/23/2008,14:59,1177.25,1177.75,1176.75,1177.75,5150,3279
05/23/2008,15:00,1178.00,1178.00,1176.50,1177.25,13742,12133
05/23/2008,15:01,1177.50,1177.50,1176.00,1176.75,8184,9841
05/23/2008,15:02,1176.75,1176.75,1176.25,1176.50,2637,3615
05/23/2008,15:03,1176.75,1176.75,1175.50,1175.50,1312,5513
05/23/2008,15:04,1175.50,1176.25,1175.50,1176.00,2663,999
05/23/2008,15:05,1176.00,1176.50,1176.00,1176.25,1159,1050
05/23/2008,15:06,1176.25,1176.50,1175.75,1176.00,1204,2315
05/23/2008,15:07,1176.25,1176.25,1175.75,1176.25,797,1434
05/23/2008,15:08,1176.25,1176.25,1174.00,1174.50,1449,6389
05/23/2008,15:09,1174.50,1174.75,1174.00,1174.25,1144,2833
05/23/2008,15:10,1174.25,1174.50,1173.75,1173.75,1410,2271
05/23/2008,15:11,1174.00,1175.00,1173.75,1174.75,2285,983
05/23/2008,15:12,1174.75,1175.25,1174.50,1175.00,1531,1576
05/23/2008,15:13,1175.00,1175.00,1174.25,1175.00,2117,1134
05/23/2008,15:14,1175.00,1175.25,1174.25,1174.50,1298,2340
05/23/2008,15:15,1174.50,1175.00,1174.00,1175.00,4176,6034
05/25/2008,17:01,1175.25,1176.50,1175.00,1175.75,161,26
05/25/2008,17:02,1176.00,1176.25,1176.00,1176.00,6,9
05/25/2008,17:03,1176.00,1176.25,1176.00,1176.25,25,3
05/25/2008,17:04,1176.25,1176.25,1175.75,1176.00,6,57
05/25/2008,17:05,1176.00,1176.00,1176.00,1176.00,98,0
05/25/2008,17:06,1176.25,1176.75,1176.25,1176.50,51,3
05/25/2008,17:07,1176.75,1177.00,1176.75,1177.00,39,21
05/25/2008,17:08,1176.75,1176.75,1176.50,1176.75,3,35
05/25/2008,17:09,1176.75,1176.75,1176.50,1176.75,23,38
05/25/2008,17:10,1176.75,1176.75,1176.75,1176.75,20,0
05/25/2008,17:11,1176.50,1176.75,1176.50,1176.75,11,10
05/25/2008,17:12,1176.75,1177.00,1176.75,1177.00,23,13
05/25/2008,17:13,1176.75,1177.00,1176.50,1176.75,3,15
05/25/2008,17:14,1176.50,1176.75,1176.50,1176.50,1,3
05/25/2008,17:15,1176.75,1176.75,1176.50,1176.75,3,26
05/25/2008,17:16,1176.50,1177.00,1176.50,1177.00,19,2
05/25/2008,17:17,1176.75,1177.00,1176.75,1177.00,36,4
05/25/2008,17:18,1176.75,1177.00,1176.75,1177.00,1,1
05/25/2008,17:19,1176.75,1176.75,1176.75,1176.75,0,6
05/25/2008,17:20,1176.75,1177.00,1176.75,1177.00,1,3
05/25/2008,17:21,1176.75,1176.75,1176.75,1176.75,0,2
05/25/2008,17:22,1176.75,1176.75,1176.75,1176.75,0,1
05/25/2008,17:23,1176.75,1176.75,1176.75,1176.75,0,50
05/25/2008,17:24,1176.50,1176.75,1176.50,1176.75,1,2
05/25/2008,17:25,1176.50,1176.50,1176.50,1176.50,0,30
05/25/2008,17:26,1176.75,1176.75,1176.75,1176.75,4,0
05/25/2008,17:27,1176.75,1177.00,1176.75,1177.00,3,0
05/25/2008,17:28,1177.00,1177.25,1177.00,1177.25,42,0
05/25/2008,17:29,1177.00,1177.25,1176.75,1177.00,5,6
05/25/2008,17:30,1177.00,1177.25,1177.00,1177.25,2,0
05/25/2008,17:32,1177.00,1177.25,1177.00,1177.25,3,4
05/25/2008,17:33,1177.00,1177.00,1177.00,1177.00,0,1
05/25/2008,17:36,1176.75,1176.75,1176.75,1176.75,0,2
05/25/2008,17:38,1176.75,1177.00,1176.75,1177.00,1,5
05/25/2008,17:40,1176.75,1176.75,1176.75,1176.75,0,4
05/25/2008,17:41,1176.75,1176.75,1176.75,1176.75,0,33
05/25/2008,17:42,1176.75,1176.75,1176.75,1176.75,0,1
05/25/2008,17:47,1177.00,1177.00,1177.00,1177.00,5,0
05/25/2008,17:49,1176.75,1176.75,1176.75,1176.75,0,4
05/25/2008,17:50,1176.50,1176.50,1176.50,1176.50,0,1
05/25/2008,17:52,1176.75,1176.75,1176.75,1176.75,6,0
05/25/2008,17:56,1176.50,1176.75,1176.50,1176.75,1,1
05/25/2008,17:57,1176.75,1176.75,1176.75,1176.75,1,0
05/25/2008,18:00,1176.50,1176.50,1176.50,1176.50,0,29
05/25/2008,18:01,1176.50,1176.50,1176.50,1176.50,0,2
05/25/2008,18:02,1176.50,1176.50,1176.50,1176.50,0,1
05/25/2008,18:04,1176.25,1176.25,1176.25,1176.25,0,6
05/25/2008,18:05,1176.25,1176.25,1176.25,1176.25,0,1
05/25/2008,18:06,1176.50,1176.50,1176.50,1176.50,2,0
05/25/2008,18:07,1176.50,1176.50,1176.50,1176.50,1,0
05/25/2008,18:08,1176.50,1176.50,1176.50,1176.50,2,0
05/25/2008,18:09,1176.25,1176.25,1176.25,1176.25,0,1
05/25/2008,18:10,1176.50,1176.50,1176.25,1176.25,1,2
05/25/2008,18:11,1176.50,1176.50,1176.50,1176.50,1,0
05/25/2008,18:12,1176.50,1176.50,1176.25,1176.25,1,10
05/25/2008,18:13,1176.25,1176.25,1176.25,1176.25,0,5
05/25/2008,18:14,1176.00,1176.25,1176.00,1176.25,1,9
05/25/2008,18:15,1176.25,1176.25,1176.25,1176.25,8,0
05/25/2008,18:17,1176.25,1176.25,1176.25,1176.25,1,0
05/25/2008,18:18,1176.00,1176.25,1176.00,1176.00,1,3
05/25/2008,18:21,1176.00,1176.00,1176.00,1176.00,0,1
05/25/2008,18:23,1176.25,1176.25,1176.25,1176.25,10,0
05/25/2008,18:25,1176.50,1176.50,1176.50,1176.50,1,0
05/25/2008,18:26,1176.50,1176.50,1176.25,1176.25,1,1
05/25/2008,18:27,1176.50,1176.50,1176.50,1176.50,5,0
05/25/2008,18:30,1176.50,1176.50,1176.50,1176.50,1,0
05/25/2008,18:32,1176.50,1176.50,1176.50,1176.50,2,0
05/25/2008,18:37,1176.50,1176.50,1176.50,1176.50,1,0
05/25/2008,18:38,1176.25,1176.25,1176.25,1176.25,0,8
05/25/2008,18:41,1176.25,1176.25,1176.25,1176.25,0,1
05/25/2008,18:43,1176.00,1176.00,1176.00,1176.00,0,26
05/25/2008,18:45,1176.00,1176.25,1176.00,1176.25,10,7
05/25/2008,18:46,1176.25,1176.25,1176.25,1176.25,2,0
05/25/2008,18:47,1176.25,1176.25,1176.25,1176.25,5,0
05/25/2008,18:48,1176.50,1176.50,1176.50,1176.50,1,0
05/25/2008,18:50,1176.50,1176.75,1176.50,1176.75,63,0
05/25/2008,18:51,1176.75,1177.00,1176.75,1177.00,68,0
05/25/2008,18:53,1177.25,1177.25,1177.25,1177.25,36,0
05/25/2008,18:55,1177.50,1177.75,1177.25,1177.75,48,1
05/25/2008,18:56,1177.75,1178.25,1177.50,1178.25,166,3
05/25/2008,18:57,1178.00,1178.25,1178.00,1178.25,2,47
05/25/2008,18:58,1178.00,1178.00,1178.00,1178.00,0,6
05/25/2008,18:59,1178.25,1178.25,1178.00,1178.00,1,39
05/25/2008,19:00,1178.00,1178.00,1178.00,1178.00,0,5
05/25/2008,19:01,1178.25,1178.25,1178.00,1178.00,8,6
05/25/2008,19:02,1178.00,1178.25,1177.75,1177.75,10,70
05/25/2008,19:03,1177.75,1177.75,1177.75,1177.75,0,6
05/25/2008,19:04,1177.75,1177.75,1177.75,1177.75,0,5
05/25/2008,19:05,1177.75,1178.00,1177.75,1178.00,1,16
05/25/2008,19:06,1178.00,1178.00,1178.00,1178.00,1,0
05/25/2008,19:08,1178.00,1178.00,1177.75,1177.75,2,1
05/25/2008,19:09,1178.00,1178.00,1177.75,1177.75,3,13
05/25/2008,19:10,1178.00,1178.00,1177.75,1178.00,34,1
05/25/2008,19:11,1178.00,1178.00,1178.00,1178.00,10,0
05/25/2008,19:13,1178.00,1178.00,1177.75,1177.75,3,10
05/25/2008,19:14,1178.00,1178.00,1178.00,1178.00,21,0
05/25/2008,19:15,1177.75,1177.75,1177.75,1177.75,0,1
05/25/2008,19:16,1178.00,1178.00,1178.00,1178.00,31,0
05/25/2008,19:17,1178.00,1178.00,1178.00,1178.00,10,0
05/25/2008,19:18,1177.75,1177.75,1177.75,1177.75,0,12
05/25/2008,19:19,1177.75,1177.75,1177.75,1177.75,0,12
05/25/2008,19:20,1177.75,1177.75,1177.50,1177.50,0,99
05/25/2008,19:21,1177.25,1177.50,1177.25,1177.50,5,11
05/25/2008,19:23,1177.25,1177.25,1177.25,1177.25,0,25
05/25/2008,19:24,1177.25,1177.75,1177.25,1177.75,17,10
05/25/2008,19:25,1177.50,1177.50,1177.50,1177.50,0,2
05/25/2008,19:26,1177.25,1177.25,1177.25,1177.25,0,15
05/25/2008,19:27,1177.25,1177.25,1177.00,1177.25,2,20
05/25/2008,19:28,1177.25,1177.50,1177.25,1177.50,3,0
05/25/2008,19:29,1177.50,1177.50,1177.50,1177.50,10,0
05/25/2008,19:30,1177.50,1177.50,1177.25,1177.25,1,1
05/25/2008,19:31,1177.25,1177.50,1177.00,1177.00,7,12
05/25/2008,19:32,1177.00,1177.00,1177.00,1177.00,0,12
05/25/2008,19:33,1177.00,1177.00,1176.50,1176.50,11,32
05/25/2008,19:36,1176.25,1176.25,1176.25,1176.25,0,11
05/25/2008,19:37,1176.25,1176.25,1176.25,1176.25,0,10
05/25/2008,19:38,1176.25,1176.25,1176.25,1176.25,0,1
05/25/2008,19:39,1176.00,1176.00,1176.00,1176.00,0,21
05/25/2008,19:40,1175.75,1175.75,1175.75,1175.75,0,15
05/25/2008,19:41,1175.75,1175.75,1175.25,1175.25,0,20
05/25/2008,19:43,1175.25,1175.50,1175.25,1175.50,8,1
05/25/2008,19:44,1175.75,1175.75,1175.75,1175.75,4,0
05/25/2008,19:45,1175.75,1175.75,1175.75,1175.75,8,0
05/25/2008,19:46,1175.75,1175.75,1175.75,1175.75,21,0
05/25/2008,19:47,1175.75,1175.75,1175.50,1175.75,4,4
05/25/2008,19:48,1176.00,1176.00,1176.00,1176.00,7,0
05/25/2008,19:49,1176.25,1176.25,1176.25,1176.25,5,0
05/25/2008,19:50,1176.00,1176.00,1175.00,1175.25,15,111
05/25/2008,19:51,1175.25,1175.25,1175.25,1175.25,6,0
05/25/2008,19:52,1175.25,1175.50,1175.25,1175.50,24,0
05/25/2008,19:53,1175.25,1175.25,1175.25,1175.25,0,15
05/25/2008,19:54,1175.25,1175.25,1175.00,1175.00,0,62
05/25/2008,19:55,1175.00,1175.00,1175.00,1175.00,0,22
05/25/2008,19:56,1174.75,1175.25,1174.75,1175.25,103,81
05/25/2008,19:57,1175.25,1175.25,1175.00,1175.00,1,1
05/25/2008,19:58,1175.25,1175.25,1175.00,1175.00,11,8
05/25/2008,19:59,1175.00,1175.00,1175.00,1175.00,0,7
05/25/2008,20:01,1175.25,1175.25,1175.25,1175.25,8,0
05/25/2008,20:03,1175.00,1175.00,1175.00,1175.00,0,39
05/25/2008,20:04,1175.00,1175.00,1175.00,1175.00,0,1
05/25/2008,20:05,1175.00,1175.00,1175.00,1175.00,0,6
05/25/2008,20:06,1175.00,1175.00,1175.00,1175.00,0,1
05/25/2008,20:07,1175.00,1175.25,1175.00,1175.25,19,49
05/25/2008,20:08,1175.25,1175.25,1175.25,1175.25,1,0
05/25/2008,20:09,1175.25,1175.25,1175.25,1175.25,3,0
05/25/2008,20:11,1175.50,1175.50,1175.50,1175.50,4,0
05/25/2008,20:12,1175.25,1175.25,1175.25,1175.25,0,6
05/25/2008,20:13,1175.25,1175.25,1175.25,1175.25,0,1
05/25/2008,20:14,1175.25,1175.25,1175.25,1175.25,0,3
05/25/2008,20:15,1175.25,1175.25,1175.25,1175.25,0,1
05/25/2008,20:16,1175.25,1175.25,1175.25,1175.25,0,11
05/25/2008,20:17,1175.25,1175.25,1175.25,1175.25,0,2
05/25/2008,20:18,1175.00,1175.25,1175.00,1175.25,19,3
05/25/2008,20:21,1175.25,1175.50,1175.25,1175.25,47,1
05/25/2008,20:22,1175.25,1175.25,1175.00,1175.00,0,93
05/25/2008,20:23,1174.75,1174.75,1174.50,1174.50,0,24
05/25/2008,20:24,1174.50,1174.75,1174.50,1174.50,13,73
05/25/2008,20:25,1174.50,1174.75,1174.50,1174.50,1,128
05/25/2008,20:26,1174.75,1174.75,1174.75,1174.75,4,0
05/25/2008,20:27,1174.75,1175.00,1174.75,1175.00,9,0
05/25/2008,20:28,1175.00,1175.00,1174.75,1174.75,3,2
05/25/2008,20:29,1175.00,1175.00,1175.00,1175.00,1,0
05/25/2008,20:30,1175.00,1175.00,1174.75,1174.75,2,19
05/25/2008,20:31,1175.00,1175.00,1174.75,1174.75,13,5
05/25/2008,20:32,1174.50,1174.50,1174.50,1174.50,0,51
05/25/2008,20:33,1174.75,1174.75,1174.75,1174.75,16,0
05/25/2008,20:34,1174.75,1174.75,1174.75,1174.75,3,0
05/25/2008,20:35,1174.75,1174.75,1174.75,1174.75,2,0
05/25/2008,20:39,1174.50,1174.50,1174.50,1174.50,0,39
05/25/2008,20:41,1174.50,1174.75,1174.50,1174.75,4,4
05/25/2008,20:42,1174.75,1174.75,1174.00,1174.25,18,111
05/25/2008,20:43,1174.25,1174.25,1174.25,1174.25,5,0
05/25/2008,20:44,1174.25,1174.25,1174.25,1174.25,14,0
05/25/2008,20:45,1174.25,1174.25,1174.00,1174.00,2,1
05/25/2008,20:46,1174.25,1174.25,1174.25,1174.25,14,0
05/25/2008,20:47,1174.00,1174.00,1174.00,1174.00,0,1
05/25/2008,20:49,1174.25,1174.25,1174.25,1174.25,1,0
05/25/2008,20:50,1174.25,1174.25,1174.25,1174.25,9,0
05/25/2008,20:51,1174.25,1174.50,1174.25,1174.50,26,0
05/25/2008,20:52,1174.25,1174.50,1174.25,1174.50,10,13
05/25/2008,20:53,1174.25,1174.25,1174.25,1174.25,0,1
05/25/2008,20:55,1174.25,1174.25,1174.25,1174.25,0,4
05/25/2008,20:57,1174.25,1174.50,1174.25,1174.50,13,20
05/25/2008,20:58,1174.50,1174.50,1174.25,1174.25,25,5
05/25/2008,20:59,1174.00,1174.25,1174.00,1174.25,1,46
05/25/2008,21:00,1174.25,1174.50,1174.25,1174.50,12,0
05/25/2008,21:01,1174.50,1175.00,1174.50,1175.00,47,0
05/25/2008,21:02,1175.00,1175.25,1174.75,1175.25,18,1
05/25/2008,21:03,1175.25,1175.25,1175.25,1175.25,36,0
05/25/2008,21:05,1175.50,1175.50,1175.50,1175.50,17,0
05/25/2008,21:06,1175.25,1175.25,1175.25,1175.25,0,2
05/25/2008,21:09,1175.50,1175.50,1175.50,1175.50,8,0
05/25/2008,21:10,1175.25,1175.25,1175.25,1175.25,0,4
05/25/2008,21:11,1175.50,1175.50,1175.50,1175.50,5,0
05/25/2008,21:12,1175.25,1175.25,1175.25,1175.25,0,6
05/25/2008,21:13,1175.00,1175.00,1175.00,1175.00,0,10
05/25/2008,21:15,1175.25,1175.25,1175.25,1175.25,3,0
05/25/2008,21:16,1175.25,1175.25,1175.00,1175.25,10,2
05/25/2008,21:17,1175.25,1175.25,1175.25,1175.25,2,0
05/25/2008,21:18,1175.50,1175.50,1175.50,1175.50,9,0
05/25/2008,21:19,1175.50,1175.50,1175.50,1175.50,12,0
05/25/2008,21:20,1175.25,1175.25,1175.25,1175.25,0,4
05/25/2008,21:23,1175.00,1175.25,1175.00,1175.00,1,43
05/25/2008,21:24,1175.00,1175.00,1175.00,1175.00,0,1
05/25/2008,21:26,1174.75,1175.00,1174.75,1175.00,3,2
05/25/2008,21:27,1174.75,1174.75,1174.75,1174.75,0,10
05/25/2008,21:28,1174.75,1174.75,1174.50,1174.50,0,3
05/25/2008,21:29,1174.75,1174.75,1174.75,1174.75,2,0
05/25/2008,21:30,1174.75,1175.00,1174.75,1175.00,65,0
05/25/2008,21:31,1175.00,1175.00,1175.00,1175.00,9,0
05/25/2008,21:32,1175.00,1175.00,1175.00,1175.00,11,0
05/25/2008,21:33,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,21:35,1175.00,1175.00,1175.00,1175.00,1,0
05/25/2008,21:39,1175.00,1175.00,1175.00,1175.00,10,0
05/25/2008,21:40,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,21:44,1175.00,1175.00,1175.00,1175.00,4,0
05/25/2008,21:45,1175.00,1175.00,1175.00,1175.00,10,0
05/25/2008,21:46,1175.00,1175.00,1175.00,1175.00,8,0
05/25/2008,21:48,1175.00,1175.00,1175.00,1175.00,1,0
05/25/2008,21:54,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,21:55,1175.00,1175.00,1175.00,1175.00,20,0
05/25/2008,21:56,1175.00,1175.00,1175.00,1175.00,2,0
05/25/2008,21:57,1175.00,1175.00,1175.00,1175.00,10,0
05/25/2008,21:58,1175.00,1175.00,1175.00,1175.00,1,0
05/25/2008,22:00,1175.00,1175.00,1175.00,1175.00,2,0
05/25/2008,22:01,1175.00,1175.00,1175.00,1175.00,21,0
05/25/2008,22:09,1174.75,1174.75,1174.50,1174.50,0,33
05/25/2008,22:10,1174.50,1174.50,1174.50,1174.50,0,25
05/25/2008,22:11,1174.50,1174.50,1174.25,1174.25,2,16
05/25/2008,22:12,1174.75,1174.75,1174.75,1174.75,4,0
05/25/2008,22:13,1174.50,1174.50,1174.50,1174.50,0,5
05/25/2008,22:15,1174.25,1174.25,1174.25,1174.25,0,5
05/25/2008,22:16,1174.50,1174.75,1174.25,1174.25,9,6
05/25/2008,22:17,1174.50,1174.50,1174.25,1174.25,10,2
05/25/2008,22:18,1174.50,1174.50,1174.50,1174.50,2,0
05/25/2008,22:19,1174.50,1174.50,1174.50,1174.50,1,0
05/25/2008,22:20,1174.50,1174.50,1174.50,1174.50,3,0
05/25/2008,22:26,1174.50,1174.50,1174.50,1174.50,3,0
05/25/2008,22:28,1174.50,1174.50,1174.50,1174.50,1,0
05/25/2008,22:31,1174.75,1174.75,1174.75,1174.75,8,0
05/25/2008,22:32,1174.75,1174.75,1174.75,1174.75,3,0
05/25/2008,22:35,1174.75,1174.75,1174.75,1174.75,1,0
05/25/2008,22:36,1175.00,1175.00,1175.00,1175.00,20,0
05/25/2008,22:37,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:39,1175.00,1175.00,1175.00,1175.00,20,0
05/25/2008,22:40,1175.00,1175.00,1174.75,1174.75,7,3
05/25/2008,22:41,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:44,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:45,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:46,1175.00,1175.00,1175.00,1175.00,8,0
05/25/2008,22:47,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:48,1175.00,1175.00,1175.00,1175.00,2,0
05/25/2008,22:49,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:50,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:51,1175.00,1175.00,1175.00,1175.00,5,0
05/25/2008,22:52,1174.75,1174.75,1174.75,1174.75,0,16
05/25/2008,22:53,1174.75,1174.75,1174.75,1174.75,0,1
05/25/2008,22:54,1175.00,1175.00,1175.00,1175.00,11,0
05/25/2008,22:56,1174.75,1174.75,1174.75,1174.75,0,2
05/25/2008,22:57,1174.50,1174.50,1174.50,1174.50,0,18
05/25/2008,23:01,1174.50,1174.50,1174.50,1174.50,0,9
05/25/2008,23:02,1174.50,1174.50,1174.50,1174.50,0,1
05/25/2008,23:03,1174.50,1174.50,1174.50,1174.50,0,5
05/25/2008,23:04,1174.50,1174.50,1174.50,1174.50,0,1
05/25/2008,23:05,1174.50,1174.50,1174.50,1174.50,0,23
05/25/2008,23:11,1174.50,1174.50,1174.50,1174.50,0,6
05/25/2008,23:15,1174.25,1174.50,1174.25,1174.50,2,2
05/25/2008,23:16,1174.50,1174.75,1174.50,1174.75,8,0
05/25/2008,23:17,1174.50,1174.50,1174.50,1174.50,0,22
05/25/2008,23:19,1174.50,1174.50,1174.50,1174.50,0,17
05/25/2008,23:20,1174.75,1174.75,1174.75,1174.75,15,0
05/25/2008,23:21,1174.75,1174.75,1174.75,1174.75,2,0
05/25/2008,23:22,1175.00,1175.50,1175.00,1175.50,93,0
05/25/2008,23:23,1175.50,1175.75,1175.50,1175.50,39,1
05/25/2008,23:24,1175.50,1175.75,1175.50,1175.75,6,12
05/25/2008,23:25,1175.50,1175.50,1175.50,1175.50,0,3
05/25/2008,23:26,1175.50,1175.50,1175.50,1175.50,0,2
05/25/2008,23:27,1175.50,1175.50,1175.25,1175.25,0,14
05/25/2008,23:28,1175.25,1175.25,1175.25,1175.25,0,3
05/25/2008,23:29,1175.25,1175.25,1175.25,1175.25,0,5
05/25/2008,23:31,1175.25,1175.50,1175.25,1175.50,4,5
05/25/2008,23:33,1175.25,1175.25,1175.25,1175.25,0,2
05/25/2008,23:38,1175.25,1175.25,1175.25,1175.25,0,2
05/25/2008,23:42,1175.50,1175.50,1175.25,1175.25,1,1
05/25/2008,23:44,1175.50,1175.50,1175.50,1175.50,11,0
05/25/2008,23:46,1175.50,1175.50,1175.50,1175.50,10,0
05/25/2008,23:49,1175.50,1175.50,1175.50,1175.50,4,0
05/25/2008,23:50,1175.50,1175.50,1175.50,1175.50,40,0
05/25/2008,23:51,1175.25,1175.25,1174.75,1174.75,0,40
05/25/2008,23:54,1175.00,1175.25,1175.00,1175.25,2,0
05/25/2008,23:57,1175.25,1175.25,1175.00,1175.00,1,1
05/25/2008,23:58,1175.00,1175.00,1175.00,1175.00,0,1
05/26/2008,00:01,1175.25,1175.50,1175.25,1175.25,12,1
05/26/2008,00:06,1175.25,1175.25,1175.25,1175.25,0,1
05/26/2008,00:08,1175.50,1175.50,1175.50,1175.50,2,0
05/26/2008,00:09,1175.25,1175.25,1175.25,1175.25,0,2
05/26/2008,00:10,1175.25,1175.25,1175.25,1175.25,0,4
05/26/2008,00:11,1175.50,1175.50,1175.50,1175.50,11,0
05/26/2008,00:12,1175.50,1175.50,1175.25,1175.25,2,5
05/26/2008,00:13,1175.25,1175.25,1175.25,1175.25,0,7
05/26/2008,00:15,1175.00,1175.00,1175.00,1175.00,0,2
05/26/2008,00:16,1175.25,1175.50,1175.00,1175.00,10,7
05/26/2008,00:18,1174.75,1174.75,1174.75,1174.75,0,2
05/26/2008,00:19,1174.75,1174.75,1174.50,1174.50,0,2
05/26/2008,00:20,1174.75,1174.75,1174.75,1174.75,11,0
05/26/2008,00:22,1174.75,1174.75,1174.50,1174.50,1,1
05/26/2008,00:23,1174.75,1174.75,1174.75,1174.75,1,0
05/26/2008,00:26,1174.75,1174.75,1174.75,1174.75,2,0
05/26/2008,00:27,1174.75,1174.75,1174.75,1174.75,1,0
05/26/2008,00:30,1174.75,1174.75,1174.75,1174.75,7,0
05/26/2008,00:31,1175.00,1175.00,1174.75,1174.75,4,1
05/26/2008,00:33,1174.75,1174.75,1174.75,1174.75,0,26
05/26/2008,00:34,1174.75,1174.75,1174.75,1174.75,0,4
05/26/2008,00:35,1174.75,1174.75,1174.75,1174.75,0,1
05/26/2008,00:36,1174.75,1174.75,1174.75,1174.75,0,3
05/26/2008,00:37,1174.75,1174.75,1174.75,1174.75,0,12
05/26/2008,00:38,1174.75,1174.75,1174.75,1174.75,0,6
05/26/2008,00:39,1174.75,1174.75,1174.75,1174.75,0,4
05/26/2008,00:40,1174.75,1174.75,1174.75,1174.75,0,12
05/26/2008,00:41,1174.75,1174.75,1174.75,1174.75,0,21
05/26/2008,00:42,1174.75,1174.75,1174.75,1174.75,0,20
05/26/2008,00:43,1174.75,1174.75,1174.50,1174.50,0,57
05/26/2008,00:44,1174.25,1174.25,1174.25,1174.25,0,13
05/26/2008,00:45,1174.25,1174.25,1174.25,1174.25,0,2
05/26/2008,00:46,1174.25,1174.25,1174.25,1174.25,0,8
05/26/2008,00:47,1174.25,1174.25,1174.25,1174.25,0,1
05/26/2008,00:48,1174.25,1174.25,1174.00,1174.00,0,100
05/26/2008,00:49,1174.00,1174.00,1173.75,1173.75,0,43
05/26/2008,00:50,1173.75,1174.25,1173.75,1174.25,11,1
05/26/2008,00:51,1174.25,1174.25,1174.00,1174.00,19,1
05/26/2008,00:52,1174.25,1174.25,1174.00,1174.00,2,1
05/26/2008,00:53,1174.00,1174.00,1174.00,1174.00,0,13
05/26/2008,00:54,1174.25,1174.25,1173.75,1174.00,12,30
05/26/2008,00:57,1174.25,1174.25,1174.25,1174.25,1,0
05/26/2008,00:59,1174.00,1174.00,1174.00,1174.00,0,7
05/26/2008,01:00,1174.00,1174.50,1174.00,1174.25,2,4
05/26/2008,01:01,1174.25,1175.00,1174.00,1175.00,57,21
05/26/2008,01:02,1174.75,1174.75,1174.50,1174.50,0,32
05/26/2008,01:03,1174.75,1174.75,1174.75,1174.75,27,0
05/26/2008,01:04,1174.75,1174.75,1174.50,1174.50,114,7
05/26/2008,01:05,1174.50,1174.50,1174.25,1174.50,2,20
05/26/2008,01:06,1174.50,1174.75,1174.50,1174.75,22,1
05/26/2008,01:07,1174.75,1174.75,1174.75,1174.75,28,0
05/26/2008,01:08,1174.75,1175.25,1174.75,1175.25,27,0
05/26/2008,01:09,1175.25,1175.25,1175.00,1175.00,5,77
05/26/2008,01:10,1174.75,1174.75,1174.75,1174.75,0,81
05/26/2008,01:12,1175.00,1175.00,1175.00,1175.00,8,0
05/26/2008,01:13,1175.00,1175.00,1175.00,1175.00,3,0
05/26/2008,01:14,1174.75,1174.75,1174.75,1174.75,0,1
05/26/2008,01:15,1175.00,1175.00,1175.00,1175.00,80,0
05/26/2008,01:16,1174.75,1174.75,1174.75,1174.75,0,20
05/26/2008,01:17,1174.75,1174.75,1174.75,1174.75,0,26
05/26/2008,01:18,1174.75,1174.75,1174.50,1174.75,70,31
05/26/2008,01:19,1174.75,1175.00,1174.75,1175.00,138,0
05/26/2008,01:20,1175.00,1175.00,1175.00,1175.00,20,0
05/26/2008,01:22,1175.00,1175.00,1175.00,1175.00,1,0
05/26/2008,01:23,1174.75,1174.75,1174.75,1174.75,0,2
05/26/2008,01:25,1175.00,1175.00,1174.75,1174.75,3,1
05/26/2008,01:26,1174.75,1174.75,1174.75,1174.75,0,1
05/26/2008,01:27,1175.00,1175.00,1175.00,1175.00,1,0
05/26/2008,01:28,1175.00,1175.25,1175.00,1175.25,36,0
05/26/2008,01:29,1175.00,1175.00,1174.75,1174.75,0,43
05/26/2008,01:30,1174.50,1174.50,1174.25,1174.25,0,20
05/26/2008,01:31,1174.25,1174.50,1174.25,1174.50,17,3
05/26/2008,01:32,1174.25,1174.25,1173.75,1174.00,31,25
05/26/2008,01:33,1174.00,1174.25,1174.00,1174.25,44,0
05/26/2008,01:34,1174.25,1174.50,1174.25,1174.25,23,18
05/26/2008,01:35,1174.25,1174.50,1174.25,1174.50,4,9
05/26/2008,01:36,1174.25,1174.25,1174.25,1174.25,0,1
05/26/2008,01:38,1174.25,1174.25,1174.25,1174.25,0,1
05/26/2008,01:39,1174.50,1174.50,1174.25,1174.25,1,44
05/26/2008,01:40,1174.25,1174.25,1174.00,1174.00,0,51
05/26/2008,01:41,1173.75,1174.00,1173.75,1174.00,26,40
05/26/2008,01:42,1174.00,1174.00,1174.00,1174.00,1,0
05/26/2008,01:43,1174.00,1174.25,1174.00,1174.25,13,0
05/26/2008,01:44,1174.25,1174.25,1174.00,1174.00,5,1
05/26/2008,01:45,1174.25,1174.25,1174.25,1174.25,2,0
05/26/2008,01:46,1174.25,1174.25,1174.25,1174.25,35,0
05/26/2008,01:47,1174.25,1174.50,1174.25,1174.50,39,0
05/26/2008,01:49,1174.25,1174.25,1174.25,1174.25,0,60
05/26/2008,01:50,1174.50,1174.50,1174.50,1174.50,4,0
05/26/2008,01:51,1174.25,1174.25,1174.25,1174.25,0,19
05/26/2008,01:52,1174.25,1174.25,1174.25,1174.25,0,13
05/26/2008,01:53,1174.25,1174.25,1174.25,1174.25,0,15
05/26/2008,01:55,1174.00,1174.00,1174.00,1174.00,0,6
05/26/2008,01:56,1174.00,1174.00,1174.00,1174.00,0,32
05/26/2008,01:57,1174.00,1174.00,1173.50,1173.75,4,112
05/26/2008,01:58,1173.50,1174.00,1173.50,1174.00,11,9
05/26/2008,01:59,1174.00,1174.00,1174.00,1174.00,23,0
05/26/2008,02:01,1174.00,1174.50,1173.75,1174.50,181,94
05/26/2008,02:02,1174.75,1175.50,1174.75,1175.25,78,15
05/26/2008,02:03,1175.25,1175.75,1175.25,1175.75,45,1
05/26/2008,02:04,1175.50,1175.50,1175.50,1175.50,0,38
05/26/2008,02:05,1175.50,1175.50,1175.25,1175.25,0,41
05/26/2008,02:06,1175.25,1175.75,1175.25,1175.75,156,1
05/26/2008,02:07,1176.00,1176.00,1175.75,1176.00,208,1
05/26/2008,02:08,1176.00,1176.50,1175.75,1176.50,220,91
05/26/2008,02:09,1176.50,1176.75,1176.25,1176.50,39,12
05/26/2008,02:10,1176.50,1176.75,1176.25,1176.25,17,91
05/26/2008,02:11,1176.00,1176.25,1176.00,1176.25,135,9
05/26/2008,02:12,1176.50,1176.75,1176.50,1176.75,100,1
05/26/2008,02:13,1176.75,1176.75,1176.75,1176.75,44,0
05/26/2008,02:14,1176.75,1177.00,1176.75,1176.75,3,6
05/26/2008,02:15,1176.75,1176.75,1176.25,1176.25,0,49
05/26/2008,02:16,1176.25,1176.50,1176.25,1176.50,10,5
05/26/2008,02:17,1176.25,1176.50,1176.25,1176.50,83,11
05/26/2008,02:18,1176.50,1176.50,1176.50,1176.50,5,0
05/26/2008,02:19,1176.50,1176.75,1176.50,1176.50,30,4
05/26/2008,02:20,1176.50,1176.75,1176.50,1176.75,33,1
05/26/2008,02:21,1176.75,1177.25,1176.75,1177.25,115,0
05/26/2008,02:22,1177.25,1177.25,1177.00,1177.00,45,33
05/26/2008,02:23,1177.00,1177.00,1176.75,1176.75,0,14
05/26/2008,02:24,1177.00,1177.25,1176.75,1176.75,68,29
05/26/2008,02:25,1176.75,1176.75,1176.75,1176.75,0,13
05/26/2008,02:26,1176.50,1176.75,1176.50,1176.75,13,1
05/26/2008,02:27,1177.00,1177.00,1176.75,1176.75,2,2
05/26/2008,02:28,1176.75,1177.00,1176.75,1176.75,7,5
05/26/2008,02:29,1177.00,1177.00,1177.00,1177.00,7,0
05/26/2008,02:30,1177.00,1177.50,1177.00,1177.50,98,0
05/26/2008,02:31,1177.25,1177.25,1177.25,1177.25,0,6
05/26/2008,02:32,1177.25,1177.50,1177.25,1177.50,4,5
05/26/2008,02:33,1177.50,1177.50,1177.50,1177.50,44,0
05/26/2008,02:34,1177.50,1177.75,1177.50,1177.75,38,0
05/26/2008,02:35,1177.75,1177.75,1177.50,1177.50,1,19
05/26/2008,02:36,1177.75,1177.75,1177.50,1177.75,46,25
05/26/2008,02:37,1177.75,1177.75,1177.75,1177.75,14,0
05/26/2008,02:38,1177.75,1177.75,1177.50,1177.50,5,15
05/26/2008,02:39,1177.50,1177.75,1177.50,1177.75,1,2
05/26/2008,02:40,1177.50,1177.50,1177.50,1177.50,0,8
05/26/2008,02:41,1177.50,1177.50,1177.25,1177.50,3,18
05/26/2008,02:43,1177.25,1177.25,1177.00,1177.25,8,8
05/26/2008,02:44,1177.25,1177.25,1177.25,1177.25,4,0
05/26/2008,02:45,1177.50,1177.50,1177.50,1177.50,11,0
05/26/2008,02:46,1177.50,1177.50,1177.25,1177.25,1,41
05/26/2008,02:47,1177.25,1177.25,1177.25,1177.25,0,2
05/26/2008,02:48,1177.25,1177.25,1177.00,1177.00,0,20
05/26/2008,02:49,1176.75,1176.75,1176.75,1176.75,0,15
05/26/2008,02:50,1176.75,1176.75,1176.75,1176.75,0,9
05/26/2008,02:51,1176.75,1177.00,1176.75,1176.75,100,57
05/26/2008,02:52,1176.75,1176.75,1176.50,1176.75,37,86
05/26/2008,02:53,1176.50,1176.50,1176.50,1176.50,0,11
05/26/2008,02:54,1176.50,1176.50,1176.50,1176.50,0,35
05/26/2008,02:55,1176.50,1176.75,1176.50,1176.75,25,17
05/26/2008,02:57,1176.50,1176.75,1176.50,1176.50,28,56
05/26/2008,02:58,1176.50,1177.00,1176.50,1176.75,120,17
05/26/2008,02:59,1176.75,1177.00,1176.75,1177.00,15,1
05/26/2008,03:00,1177.00,1177.00,1176.75,1176.75,21,28
05/26/2008,03:01,1176.75,1176.75,1176.75,1176.75,0,26
05/26/2008,03:02,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,03:04,1177.00,1177.25,1177.00,1177.00,49,12
05/26/2008,03:05,1177.00,1177.00,1177.00,1177.00,0,1
05/26/2008,03:06,1176.75,1177.00,1176.75,1177.00,17,5
05/26/2008,03:07,1176.75,1176.75,1176.50,1176.75,37,65
05/26/2008,03:09,1177.00,1177.00,1177.00,1177.00,20,0
05/26/2008,03:10,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,03:11,1177.00,1177.25,1177.00,1177.25,5,0
05/26/2008,03:15,1177.00,1177.50,1177.00,1177.50,84,11
05/26/2008,03:16,1177.50,1177.75,1177.50,1177.50,45,3
05/26/2008,03:17,1177.75,1177.75,1177.50,1177.75,67,5
05/26/2008,03:18,1177.75,1178.25,1177.75,1177.75,169,8
05/26/2008,03:19,1177.75,1177.75,1177.50,1177.50,0,5
05/26/2008,03:21,1177.75,1177.75,1177.50,1177.50,27,15
05/26/2008,03:22,1177.50,1177.50,1177.50,1177.50,0,9
05/26/2008,03:23,1177.50,1177.50,1177.25,1177.25,0,8
05/26/2008,03:24,1177.25,1177.50,1177.25,1177.50,6,9
05/26/2008,03:25,1177.50,1177.50,1177.50,1177.50,50,0
05/26/2008,03:26,1177.50,1177.50,1177.50,1177.50,20,0
05/26/2008,03:27,1177.25,1177.50,1177.25,1177.50,10,98
05/26/2008,03:28,1177.50,1177.50,1177.50,1177.50,69,0
05/26/2008,03:29,1177.50,1177.50,1177.50,1177.50,59,0
05/26/2008,03:30,1177.50,1177.50,1177.25,1177.50,42,1
05/26/2008,03:31,1177.50,1177.50,1177.50,1177.50,14,0
05/26/2008,03:32,1177.75,1177.75,1177.50,1177.50,34,2
05/26/2008,03:33,1177.50,1177.50,1177.50,1177.50,0,1
05/26/2008,03:34,1177.50,1177.50,1177.50,1177.50,0,6
05/26/2008,03:35,1177.75,1178.00,1177.75,1178.00,30,0
05/26/2008,03:36,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,03:37,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,03:38,1177.75,1178.00,1177.75,1177.75,1,10
05/26/2008,03:39,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,03:40,1177.75,1178.00,1177.75,1178.00,1,10
05/26/2008,03:41,1177.75,1177.75,1177.75,1177.75,0,25
05/26/2008,03:43,1177.75,1178.00,1177.75,1178.00,1,22
05/26/2008,03:44,1177.75,1177.75,1177.50,1177.50,0,150
05/26/2008,03:46,1177.50,1177.50,1177.00,1177.25,2,321
05/26/2008,03:47,1177.00,1177.25,1177.00,1177.25,5,1
05/26/2008,03:48,1177.25,1177.25,1177.25,1177.25,22,0
05/26/2008,03:49,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,03:50,1177.25,1177.25,1177.25,1177.25,40,0
05/26/2008,03:51,1177.25,1177.25,1177.00,1177.25,43,5
05/26/2008,03:52,1177.25,1177.25,1177.25,1177.25,56,0
05/26/2008,03:53,1177.25,1177.25,1177.00,1177.00,8,11
05/26/2008,03:54,1177.25,1177.25,1177.00,1177.00,4,73
05/26/2008,03:55,1177.00,1177.00,1176.75,1176.75,5,7
05/26/2008,03:58,1177.00,1177.00,1176.75,1177.00,3,2
05/26/2008,03:59,1176.75,1176.75,1176.75,1176.75,0,42
05/26/2008,04:00,1176.75,1176.75,1176.75,1176.75,0,65
05/26/2008,04:01,1177.00,1177.00,1177.00,1177.00,24,0
05/26/2008,04:02,1177.00,1177.00,1176.75,1176.75,1,8
05/26/2008,04:03,1177.00,1177.00,1177.00,1177.00,2,0
05/26/2008,04:04,1177.00,1177.00,1176.25,1176.50,6,157
05/26/2008,04:05,1176.25,1176.25,1176.00,1176.25,11,296
05/26/2008,04:06,1176.50,1176.50,1176.25,1176.50,71,1
05/26/2008,04:07,1176.50,1176.50,1176.50,1176.50,17,0
05/26/2008,04:08,1176.50,1176.50,1176.50,1176.50,4,0
05/26/2008,04:10,1176.50,1176.50,1176.50,1176.50,11,0
05/26/2008,04:11,1176.50,1176.50,1176.50,1176.50,2,0
05/26/2008,04:12,1176.75,1176.75,1176.75,1176.75,1,0
05/26/2008,04:13,1176.75,1176.75,1176.50,1176.50,9,1
05/26/2008,04:14,1176.50,1176.50,1176.25,1176.50,50,41
05/26/2008,04:16,1176.50,1176.50,1176.50,1176.50,26,0
05/26/2008,04:17,1176.50,1176.50,1176.50,1176.50,18,0
05/26/2008,04:19,1176.50,1176.50,1176.25,1176.50,5,4
05/26/2008,04:20,1176.25,1176.50,1176.25,1176.25,5,3
05/26/2008,04:21,1176.50,1176.75,1176.50,1176.50,48,1
05/26/2008,04:22,1176.75,1177.00,1176.75,1177.00,61,0
05/26/2008,04:23,1177.00,1177.25,1177.00,1177.25,52,0
05/26/2008,04:24,1177.25,1177.50,1177.25,1177.50,81,0
05/26/2008,04:25,1177.50,1177.50,1177.25,1177.25,2,40
05/26/2008,04:26,1177.00,1177.00,1176.75,1176.75,0,41
05/26/2008,04:27,1176.75,1177.00,1176.75,1177.00,25,1
05/26/2008,04:28,1177.00,1177.00,1176.75,1177.00,9,11
05/26/2008,04:29,1177.00,1177.00,1177.00,1177.00,156,0
05/26/2008,04:30,1177.00,1177.00,1177.00,1177.00,5,0
05/26/2008,04:31,1177.25,1177.50,1176.75,1176.75,22,197
05/26/2008,04:32,1176.75,1176.75,1176.50,1176.75,1,84
05/26/2008,04:33,1176.75,1177.00,1176.75,1177.00,29,0
05/26/2008,04:34,1177.00,1177.00,1177.00,1177.00,25,0
05/26/2008,04:35,1177.00,1177.00,1177.00,1177.00,8,0
05/26/2008,04:36,1177.00,1177.00,1177.00,1177.00,5,0
05/26/2008,04:37,1177.25,1177.75,1177.25,1177.75,53,0
05/26/2008,04:38,1177.75,1178.00,1177.50,1178.00,46,25
05/26/2008,04:39,1178.00,1178.00,1178.00,1178.00,25,0
05/26/2008,04:40,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,04:41,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,04:42,1177.75,1177.75,1177.75,1177.75,0,30
05/26/2008,04:43,1177.75,1177.75,1177.75,1177.75,0,10
05/26/2008,04:44,1177.75,1177.75,1177.75,1177.75,0,14
05/26/2008,04:45,1177.75,1177.75,1177.75,1177.75,0,6
05/26/2008,04:46,1177.75,1177.75,1177.75,1177.75,0,4
05/26/2008,04:47,1177.50,1177.50,1177.50,1177.50,0,10
05/26/2008,04:48,1177.25,1177.75,1177.25,1177.75,44,3
05/26/2008,04:49,1177.75,1178.25,1177.75,1177.75,155,12
05/26/2008,04:50,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,04:51,1177.75,1177.75,1177.75,1177.75,0,8
05/26/2008,04:52,1177.50,1177.50,1177.50,1177.50,0,13
05/26/2008,04:53,1177.50,1177.50,1177.50,1177.50,0,8
05/26/2008,04:54,1177.50,1177.50,1177.50,1177.50,0,6
05/26/2008,04:55,1177.50,1177.50,1177.25,1177.50,90,15
05/26/2008,05:00,1177.50,1177.50,1177.25,1177.25,50,66
05/26/2008,05:01,1177.50,1177.50,1177.50,1177.50,18,0
05/26/2008,05:02,1177.25,1177.25,1177.25,1177.25,0,118
05/26/2008,05:03,1177.25,1177.25,1177.00,1177.00,0,4
05/26/2008,05:04,1177.00,1177.00,1176.50,1176.50,1,77
05/26/2008,05:05,1177.00,1177.00,1177.00,1177.00,11,0
05/26/2008,05:06,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,05:07,1177.25,1177.25,1177.25,1177.25,42,0
05/26/2008,05:09,1177.25,1177.50,1177.25,1177.50,21,0
05/26/2008,05:12,1177.50,1177.50,1177.25,1177.50,18,2
05/26/2008,05:13,1177.50,1177.50,1177.25,1177.25,51,1
05/26/2008,05:14,1177.50,1177.50,1177.50,1177.50,15,0
05/26/2008,05:15,1177.50,1177.50,1177.25,1177.25,1,8
05/26/2008,05:16,1177.25,1177.25,1177.25,1177.25,0,12
05/26/2008,05:17,1177.25,1177.50,1177.25,1177.50,45,1
05/26/2008,05:18,1177.50,1177.50,1177.50,1177.50,4,0
05/26/2008,05:19,1177.25,1177.25,1177.25,1177.25,0,1
05/26/2008,05:20,1177.25,1177.25,1177.25,1177.25,0,2
05/26/2008,05:21,1177.25,1177.50,1177.25,1177.25,6,41
05/26/2008,05:22,1177.25,1177.25,1177.25,1177.25,0,1
05/26/2008,05:23,1177.25,1177.25,1177.25,1177.25,0,5
05/26/2008,05:24,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,05:25,1177.50,1177.50,1177.50,1177.50,6,0
05/26/2008,05:26,1177.25,1177.25,1177.25,1177.25,0,1
05/26/2008,05:27,1177.50,1177.50,1177.50,1177.50,2,0
05/26/2008,05:28,1177.25,1177.50,1177.25,1177.50,1,2
05/26/2008,05:29,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,05:30,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,05:31,1177.50,1177.50,1177.50,1177.50,15,0
05/26/2008,05:32,1177.50,1177.50,1177.50,1177.50,8,0
05/26/2008,05:33,1177.50,1177.50,1177.25,1177.25,6,1
05/26/2008,05:34,1177.25,1177.25,1177.25,1177.25,0,10
05/26/2008,05:35,1177.50,1177.75,1177.50,1177.75,4,0
05/26/2008,05:36,1177.75,1178.25,1177.50,1178.00,253,10
05/26/2008,05:37,1178.00,1178.25,1177.75,1177.75,2,8
05/26/2008,05:38,1178.00,1178.00,1177.75,1178.00,4,5
05/26/2008,05:39,1177.75,1178.00,1177.75,1178.00,12,3
05/26/2008,05:40,1177.75,1178.25,1177.75,1178.25,37,3
05/26/2008,05:41,1178.00,1178.25,1178.00,1178.00,1,5
05/26/2008,05:42,1178.00,1178.25,1178.00,1178.25,26,2
05/26/2008,05:43,1178.25,1178.50,1178.00,1178.00,34,14
05/26/2008,05:44,1178.25,1178.50,1178.25,1178.25,78,30
05/26/2008,05:45,1178.00,1178.00,1178.00,1178.00,0,81
05/26/2008,05:46,1178.00,1178.25,1178.00,1178.25,27,25
05/26/2008,05:47,1178.00,1178.00,1178.00,1178.00,0,1
05/26/2008,05:49,1178.00,1178.00,1178.00,1178.00,0,2
05/26/2008,05:50,1178.25,1178.25,1178.25,1178.25,12,0
05/26/2008,05:51,1178.25,1178.25,1178.00,1178.00,6,18
05/26/2008,05:52,1178.00,1178.00,1178.00,1178.00,0,50
05/26/2008,05:53,1178.00,1178.00,1178.00,1178.00,0,10
05/26/2008,05:54,1178.00,1178.00,1178.00,1178.00,0,7
05/26/2008,05:55,1178.00,1178.00,1178.00,1178.00,0,7
05/26/2008,05:56,1178.00,1178.00,1178.00,1178.00,0,1
05/26/2008,05:57,1178.00,1178.00,1178.00,1178.00,0,3
05/26/2008,05:58,1177.75,1177.75,1177.75,1177.75,0,10
05/26/2008,05:59,1177.75,1177.75,1177.75,1177.75,0,2
05/26/2008,06:00,1177.75,1177.75,1177.75,1177.75,0,35
05/26/2008,06:01,1177.75,1178.00,1177.75,1178.00,36,8
05/26/2008,06:03,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,06:04,1177.75,1177.75,1177.75,1177.75,0,6
05/26/2008,06:05,1177.75,1177.75,1177.75,1177.75,0,6
05/26/2008,06:06,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,06:07,1178.00,1178.25,1178.00,1178.25,50,0
05/26/2008,06:08,1178.00,1178.00,1177.75,1177.75,0,22
05/26/2008,06:09,1177.75,1177.75,1177.75,1177.75,0,21
05/26/2008,06:10,1177.75,1177.75,1177.50,1177.50,12,21
05/26/2008,06:11,1177.50,1177.50,1177.25,1177.50,3,124
05/26/2008,06:12,1177.50,1177.50,1177.25,1177.25,2,39
05/26/2008,06:13,1177.25,1177.25,1177.00,1177.00,0,38
05/26/2008,06:14,1177.25,1177.25,1177.00,1177.00,6,30
05/26/2008,06:15,1177.00,1177.00,1176.75,1176.75,0,15
05/26/2008,06:16,1176.75,1177.00,1176.75,1177.00,4,2
05/26/2008,06:17,1177.00,1177.00,1176.75,1176.75,10,3
05/26/2008,06:18,1177.00,1177.00,1177.00,1177.00,4,0
05/26/2008,06:19,1177.00,1177.00,1177.00,1177.00,4,0
05/26/2008,06:20,1177.00,1177.00,1177.00,1177.00,3,0
05/26/2008,06:21,1176.75,1176.75,1176.50,1176.75,6,53
05/26/2008,06:22,1176.75,1176.75,1176.75,1176.75,1,0
05/26/2008,06:24,1176.75,1176.75,1176.75,1176.75,2,0
05/26/2008,06:25,1177.00,1177.00,1177.00,1177.00,32,0
05/26/2008,06:26,1177.00,1177.50,1177.00,1177.00,29,12
05/26/2008,06:27,1177.25,1177.25,1177.25,1177.25,25,0
05/26/2008,06:28,1177.25,1177.25,1177.00,1177.00,20,1
05/26/2008,06:29,1177.25,1177.25,1177.25,1177.25,75,0
05/26/2008,06:30,1177.50,1177.75,1177.50,1177.75,63,0
05/26/2008,06:31,1177.75,1177.75,1177.75,1177.75,19,0
05/26/2008,06:32,1178.00,1178.00,1178.00,1178.00,4,0
05/26/2008,06:35,1178.00,1178.00,1178.00,1178.00,4,0
05/26/2008,06:36,1177.75,1177.75,1177.50,1177.75,10,26
05/26/2008,06:37,1177.50,1177.75,1177.50,1177.75,2,10
05/26/2008,06:38,1177.50,1177.50,1177.00,1177.00,0,64
05/26/2008,06:39,1177.50,1177.50,1177.00,1177.25,22,13
05/26/2008,06:41,1177.25,1177.50,1177.25,1177.50,12,0
05/26/2008,06:42,1177.25,1177.25,1177.25,1177.25,0,2
05/26/2008,06:43,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,06:45,1177.50,1177.75,1177.50,1177.75,15,0
05/26/2008,06:46,1177.75,1178.00,1177.75,1177.75,11,1
05/26/2008,06:47,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,06:48,1177.50,1177.75,1177.50,1177.50,47,6
05/26/2008,06:51,1177.75,1178.00,1177.75,1177.75,27,1
05/26/2008,06:52,1178.00,1178.00,1178.00,1178.00,33,0
05/26/2008,06:53,1178.00,1178.00,1178.00,1178.00,3,0
05/26/2008,06:54,1177.75,1178.00,1177.75,1177.75,1,11
05/26/2008,06:55,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,06:56,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,06:57,1177.75,1177.75,1177.75,1177.75,0,10
05/26/2008,06:58,1177.75,1177.75,1177.50,1177.50,0,14
05/26/2008,06:59,1177.50,1177.50,1177.50,1177.50,0,11
05/26/2008,07:00,1177.75,1177.75,1177.25,1177.25,14,43
05/26/2008,07:01,1177.00,1177.75,1177.00,1177.75,64,10
05/26/2008,07:02,1177.75,1177.75,1177.50,1177.50,2,13
05/26/2008,07:03,1177.50,1177.50,1177.25,1177.25,0,9
05/26/2008,07:04,1177.25,1177.75,1177.25,1177.75,11,6
05/26/2008,07:05,1177.50,1178.25,1177.50,1178.25,43,11
05/26/2008,07:06,1178.25,1178.25,1178.00,1178.00,1,2
05/26/2008,07:07,1178.25,1178.25,1178.00,1178.00,4,2
05/26/2008,07:08,1178.25,1178.25,1177.75,1177.75,1,5
05/26/2008,07:09,1178.00,1178.25,1178.00,1178.25,28,0
05/26/2008,07:10,1177.75,1177.75,1177.75,1177.75,0,4
05/26/2008,07:11,1178.00,1178.00,1177.75,1177.75,26,5
05/26/2008,07:13,1178.00,1178.00,1178.00,1178.00,6,0
05/26/2008,07:14,1177.75,1177.75,1177.75,1177.75,0,17
05/26/2008,07:15,1177.50,1177.50,1177.50,1177.50,0,47
05/26/2008,07:16,1177.25,1177.25,1176.75,1176.75,5,126
05/26/2008,07:17,1176.75,1177.00,1176.75,1177.00,8,4
05/26/2008,07:18,1177.00,1177.00,1177.00,1177.00,3,0
05/26/2008,07:19,1176.75,1176.75,1176.25,1176.75,108,213
05/26/2008,07:20,1176.50,1176.50,1176.50,1176.50,0,39
05/26/2008,07:21,1176.75,1176.75,1176.75,1176.75,19,0
05/26/2008,07:22,1176.75,1176.75,1176.75,1176.75,6,0
05/26/2008,07:23,1176.75,1176.75,1176.75,1176.75,5,0
05/26/2008,07:24,1176.75,1176.75,1176.75,1176.75,13,0
05/26/2008,07:25,1177.00,1177.00,1176.75,1177.00,51,4
05/26/2008,07:26,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,07:27,1176.75,1177.00,1176.75,1177.00,1,10
05/26/2008,07:28,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,07:29,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,07:30,1176.75,1176.75,1176.75,1176.75,0,5
05/26/2008,07:31,1176.75,1177.00,1176.75,1177.00,28,93
05/26/2008,07:32,1177.00,1177.00,1177.00,1177.00,113,0
05/26/2008,07:33,1177.00,1177.25,1177.00,1177.25,86,0
05/26/2008,07:34,1177.00,1177.00,1177.00,1177.00,0,1
05/26/2008,07:36,1177.25,1177.25,1177.25,1177.25,12,0
05/26/2008,07:37,1177.00,1177.00,1177.00,1177.00,0,13
05/26/2008,07:38,1176.75,1176.75,1176.75,1176.75,0,111
05/26/2008,07:39,1176.75,1176.75,1176.25,1176.75,20,103
05/26/2008,07:41,1176.50,1176.50,1176.50,1176.50,0,105
05/26/2008,07:42,1176.50,1176.50,1176.50,1176.50,0,8
05/26/2008,07:43,1176.75,1176.75,1176.75,1176.75,2,0
05/26/2008,07:44,1176.75,1176.75,1176.75,1176.75,10,0
05/26/2008,07:45,1176.75,1177.00,1176.75,1176.75,30,1
05/26/2008,07:46,1177.00,1177.25,1177.00,1177.25,29,0
05/26/2008,07:47,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,07:48,1177.25,1177.25,1177.00,1177.00,5,11
05/26/2008,07:49,1177.00,1177.00,1176.75,1176.75,0,14
05/26/2008,07:50,1176.75,1176.75,1176.75,1176.75,0,3
05/26/2008,07:51,1176.75,1176.75,1176.75,1176.75,0,2
05/26/2008,07:53,1176.75,1176.75,1176.75,1176.75,0,8
05/26/2008,07:54,1176.75,1176.75,1176.50,1176.75,17,22
05/26/2008,07:55,1176.75,1176.75,1176.75,1176.75,1,0
05/26/2008,08:00,1176.75,1176.75,1176.75,1176.75,5,0
05/26/2008,08:01,1177.00,1177.00,1177.00,1177.00,6,0
05/26/2008,08:02,1177.00,1177.25,1177.00,1177.25,16,0
05/26/2008,08:03,1177.25,1177.25,1177.00,1177.25,28,1
05/26/2008,08:04,1177.25,1177.25,1177.25,1177.25,42,0
05/26/2008,08:06,1177.25,1177.25,1177.25,1177.25,2,0
05/26/2008,08:07,1177.00,1177.25,1177.00,1177.25,20,206
05/26/2008,08:08,1177.25,1177.25,1177.00,1177.00,5,1
05/26/2008,08:09,1177.00,1177.25,1177.00,1177.25,10,1
05/26/2008,08:12,1177.00,1177.00,1177.00,1177.00,0,11
05/26/2008,08:14,1177.00,1177.00,1177.00,1177.00,0,25
05/26/2008,08:15,1177.00,1177.00,1176.75,1176.75,0,18
05/26/2008,08:16,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,08:17,1176.75,1176.75,1176.75,1176.75,0,8
05/26/2008,08:18,1177.00,1177.00,1177.00,1177.00,3,0
05/26/2008,08:20,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,08:21,1176.75,1176.75,1176.75,1176.75,0,45
05/26/2008,08:22,1176.50,1176.50,1176.25,1176.25,0,36
05/26/2008,08:23,1176.25,1176.50,1176.25,1176.50,20,8
05/26/2008,08:24,1176.50,1176.50,1176.50,1176.50,96,0
05/26/2008,08:25,1176.50,1176.50,1176.50,1176.50,8,0
05/26/2008,08:26,1176.75,1176.75,1176.50,1176.50,1,12
05/26/2008,08:27,1176.50,1176.50,1176.50,1176.50,0,6
05/26/2008,08:28,1176.50,1176.50,1176.50,1176.50,0,6
05/26/2008,08:29,1176.50,1176.75,1176.50,1176.75,92,11
05/26/2008,08:30,1176.50,1176.75,1176.50,1176.75,24,50
05/26/2008,08:31,1176.50,1176.75,1176.50,1176.75,7,14
05/26/2008,08:32,1176.75,1176.75,1176.75,1176.75,28,0
05/26/2008,08:33,1176.75,1176.75,1176.75,1176.75,6,0
05/26/2008,08:34,1176.75,1176.75,1176.75,1176.75,16,0
05/26/2008,08:35,1176.50,1176.50,1176.50,1176.50,0,7
05/26/2008,08:36,1176.50,1176.75,1176.50,1176.50,4,56
05/26/2008,08:37,1176.50,1176.50,1176.50,1176.50,0,39
05/26/2008,08:38,1176.50,1176.50,1176.50,1176.50,0,4
05/26/2008,08:39,1176.75,1176.75,1176.75,1176.75,37,0
05/26/2008,08:40,1177.00,1177.00,1176.75,1176.75,2,10
05/26/2008,08:41,1177.00,1177.50,1177.00,1177.50,37,0
05/26/2008,08:42,1177.50,1177.50,1177.00,1177.00,2,17
05/26/2008,08:43,1177.25,1177.75,1177.25,1177.50,122,4
05/26/2008,08:44,1177.50,1177.75,1177.50,1177.75,74,27
05/26/2008,08:45,1178.00,1178.00,1177.75,1177.75,208,20
05/26/2008,08:46,1178.00,1178.00,1177.75,1178.00,3,5
05/26/2008,08:47,1177.75,1178.00,1177.75,1177.75,70,9
05/26/2008,08:48,1177.75,1178.00,1177.75,1177.75,1,6
05/26/2008,08:49,1177.75,1178.00,1177.75,1177.75,4,15
05/26/2008,08:50,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,08:51,1177.75,1177.75,1177.75,1177.75,0,21
05/26/2008,08:52,1177.50,1177.75,1177.50,1177.75,70,79
05/26/2008,08:53,1177.75,1177.75,1177.25,1177.50,35,123
05/26/2008,08:54,1177.25,1177.25,1177.25,1177.25,0,1
05/26/2008,08:55,1177.25,1177.50,1177.25,1177.50,15,2
05/26/2008,08:56,1177.25,1177.25,1177.25,1177.25,0,2
05/26/2008,08:57,1177.50,1177.50,1177.50,1177.50,6,0
05/26/2008,08:58,1177.50,1177.75,1177.50,1177.75,34,0
05/26/2008,08:59,1177.75,1178.00,1177.75,1178.00,119,1
05/26/2008,09:00,1177.75,1178.00,1177.75,1177.75,2,28
05/26/2008,09:01,1177.75,1177.75,1177.75,1177.75,0,7
05/26/2008,09:02,1177.50,1177.50,1177.50,1177.50,0,4
05/26/2008,09:03,1177.75,1177.75,1177.75,1177.75,20,0
05/26/2008,09:04,1177.75,1178.00,1177.75,1178.00,76,1
05/26/2008,09:05,1178.00,1178.00,1177.75,1177.75,2,9
05/26/2008,09:06,1177.75,1177.75,1177.50,1177.50,0,5
05/26/2008,09:07,1177.50,1177.75,1177.50,1177.50,2,3
05/26/2008,09:09,1177.75,1178.00,1177.75,1178.00,20,0
05/26/2008,09:10,1178.00,1178.00,1178.00,1178.00,2,0
05/26/2008,09:11,1177.75,1177.75,1177.50,1177.50,0,15
05/26/2008,09:12,1177.75,1177.75,1177.75,1177.75,9,0
05/26/2008,09:13,1177.50,1177.50,1177.50,1177.50,0,90
05/26/2008,09:14,1177.25,1177.25,1177.25,1177.25,0,55
05/26/2008,09:15,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,09:16,1177.25,1177.50,1177.25,1177.50,2,1
05/26/2008,09:17,1177.25,1177.25,1177.25,1177.25,0,52
05/26/2008,09:18,1177.25,1177.25,1177.25,1177.25,0,11
05/26/2008,09:19,1177.25,1177.25,1177.00,1177.00,0,74
05/26/2008,09:20,1177.25,1177.25,1177.00,1177.25,87,1
05/26/2008,09:21,1177.25,1177.25,1177.00,1177.00,23,1
05/26/2008,09:22,1177.25,1177.25,1177.00,1177.25,48,5
05/26/2008,09:23,1177.25,1177.75,1177.25,1177.50,49,1
05/26/2008,09:24,1177.50,1177.75,1177.50,1177.75,28,5
05/26/2008,09:25,1177.75,1177.75,1177.50,1177.75,25,1
05/26/2008,09:26,1177.50,1178.00,1177.50,1178.00,15,2
05/26/2008,09:27,1178.00,1178.00,1177.75,1177.75,1,2
05/26/2008,09:28,1177.75,1178.00,1177.75,1178.00,7,6
05/26/2008,09:29,1177.75,1178.00,1177.75,1178.00,15,1
05/26/2008,09:30,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,09:31,1177.75,1178.00,1177.75,1177.75,8,38
05/26/2008,09:32,1177.75,1177.75,1177.75,1177.75,0,4
05/26/2008,09:34,1177.75,1177.75,1177.75,1177.75,0,7
05/26/2008,09:35,1177.75,1177.75,1177.75,1177.75,0,14
05/26/2008,09:36,1177.75,1177.75,1177.75,1177.75,0,13
05/26/2008,09:37,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,09:38,1178.00,1178.00,1178.00,1178.00,95,0
05/26/2008,09:40,1177.75,1177.75,1177.50,1177.75,10,26
05/26/2008,09:41,1177.75,1177.75,1177.75,1177.75,25,0
05/26/2008,09:42,1178.00,1178.00,1177.75,1177.75,1,1
05/26/2008,09:43,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,09:44,1177.75,1177.75,1177.50,1177.50,0,37
05/26/2008,09:45,1177.75,1177.75,1177.75,1177.75,6,0
05/26/2008,09:46,1177.75,1178.00,1177.75,1178.00,138,0
05/26/2008,09:47,1178.25,1178.25,1178.00,1178.00,1,20
05/26/2008,09:48,1178.25,1178.25,1178.00,1178.00,2,11
05/26/2008,09:49,1178.00,1178.25,1177.75,1177.75,6,143
05/26/2008,09:50,1177.75,1177.75,1177.75,1177.75,0,13
05/26/2008,09:51,1177.75,1177.75,1177.50,1177.50,0,34
05/26/2008,09:52,1177.75,1177.75,1177.75,1177.75,20,0
05/26/2008,09:55,1178.00,1178.00,1178.00,1178.00,11,0
05/26/2008,09:56,1178.00,1178.00,1178.00,1178.00,16,0
05/26/2008,09:57,1178.00,1178.00,1177.75,1177.75,1,5
05/26/2008,09:58,1177.75,1177.75,1177.75,1177.75,0,73
05/26/2008,09:59,1177.75,1177.75,1177.75,1177.75,0,18
05/26/2008,10:00,1177.75,1178.00,1177.75,1178.00,13,105
05/26/2008,10:01,1178.00,1178.50,1178.00,1178.25,138,14
05/26/2008,10:02,1178.25,1178.25,1178.25,1178.25,2,0
05/26/2008,10:03,1178.25,1178.25,1178.00,1178.00,1,4
05/26/2008,10:04,1178.00,1178.25,1178.00,1178.00,22,32
05/26/2008,10:06,1178.00,1178.25,1178.00,1178.25,20,3
05/26/2008,10:07,1178.25,1178.25,1178.25,1178.25,32,0
05/26/2008,10:08,1178.25,1178.50,1178.00,1178.00,19,28
05/26/2008,10:09,1178.00,1178.00,1178.00,1178.00,0,12
05/26/2008,10:10,1178.25,1178.25,1178.00,1178.00,18,9
05/26/2008,10:11,1178.25,1178.25,1178.00,1178.00,6,60
05/26/2008,10:12,1178.25,1178.25,1178.00,1178.00,1,8
05/26/2008,10:13,1178.00,1178.25,1178.00,1178.25,89,25
05/26/2008,10:14,1178.00,1178.00,1178.00,1178.00,0,70
05/26/2008,10:15,1178.00,1178.00,1178.00,1178.00,0,3
05/26/2008,10:16,1178.00,1178.00,1178.00,1178.00,0,191
05/26/2008,10:17,1178.00,1178.00,1177.50,1177.50,0,129
05/26/2008,10:18,1177.50,1177.50,1177.25,1177.50,10,84
05/26/2008,10:19,1177.50,1177.50,1177.25,1177.25,46,31
05/26/2008,10:20,1177.25,1177.25,1177.00,1177.25,3,28
05/26/2008,10:21,1177.25,1177.25,1177.00,1177.00,11,29
05/26/2008,10:22,1177.00,1177.25,1177.00,1177.25,22,2
05/26/2008,10:23,1177.25,1177.25,1177.25,1177.25,17,0
05/26/2008,10:24,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,10:25,1177.25,1177.50,1177.25,1177.25,28,50
05/26/2008,10:26,1177.25,1177.25,1177.00,1177.00,0,66
05/26/2008,10:27,1177.00,1177.00,1176.50,1176.75,6,175
05/26/2008,10:28,1176.75,1176.75,1176.25,1176.50,123,71
05/26/2008,10:29,1176.50,1176.50,1176.25,1176.25,8,87
05/26/2008,10:30,1176.50,1176.50,1175.50,1175.75,85,344
05/26/2008,17:01,1176.00,1176.50,1176.00,1176.50,551,26
05/26/2008,17:02,1176.50,1176.50,1176.25,1176.25,44,15
05/26/2008,17:03,1176.25,1176.25,1176.00,1176.00,0,69
05/26/2008,17:04,1176.25,1176.25,1176.25,1176.25,136,0
05/26/2008,17:05,1176.25,1176.25,1175.75,1175.75,2,214
05/26/2008,17:06,1176.00,1176.00,1175.75,1175.75,3,78
05/26/2008,17:07,1175.75,1176.00,1175.75,1176.00,122,3
05/26/2008,17:08,1176.00,1176.00,1176.00,1176.00,23,0
05/26/2008,17:09,1175.75,1175.75,1175.75,1175.75,0,2
05/26/2008,17:10,1175.75,1175.75,1175.75,1175.75,0,75
05/26/2008,17:11,1176.00,1176.00,1175.75,1175.75,5,3
05/26/2008,17:12,1176.00,1176.00,1176.00,1176.00,1,0
05/26/2008,17:13,1176.00,1176.00,1176.00,1176.00,5,0
05/26/2008,17:15,1176.00,1176.00,1176.00,1176.00,5,0
05/26/2008,17:17,1176.00,1176.00,1176.00,1176.00,12,0
05/26/2008,17:18,1176.00,1176.00,1176.00,1176.00,20,0
05/26/2008,17:19,1176.00,1176.00,1176.00,1176.00,5,0
05/26/2008,17:20,1176.00,1176.00,1176.00,1176.00,1,0
05/26/2008,17:21,1176.00,1176.00,1176.00,1176.00,16,0
05/26/2008,17:22,1176.00,1176.00,1176.00,1176.00,2,0
05/26/2008,17:25,1175.75,1175.75,1175.75,1175.75,0,1
05/26/2008,17:26,1175.75,1175.75,1175.75,1175.75,0,5
05/26/2008,17:27,1176.00,1176.00,1175.75,1175.75,4,39
05/26/2008,17:28,1175.50,1175.75,1175.50,1175.75,36,5
05/26/2008,17:29,1175.75,1175.75,1175.75,1175.75,1,0
05/26/2008,17:31,1175.75,1175.75,1175.50,1175.50,1,1
05/26/2008,17:32,1175.50,1175.50,1175.50,1175.50,0,1
05/26/2008,17:33,1175.50,1175.50,1175.50,1175.50,0,1
05/26/2008,17:35,1175.75,1175.75,1175.75,1175.75,2,0
05/26/2008,17:36,1176.00,1176.00,1176.00,1176.00,35,0
05/26/2008,17:37,1176.25,1176.25,1176.25,1176.25,12,0
05/26/2008,17:39,1176.25,1176.25,1176.25,1176.25,6,0
05/26/2008,17:41,1176.25,1176.25,1176.25,1176.25,37,0
05/26/2008,17:42,1176.25,1176.25,1176.00,1176.25,12,288
05/26/2008,17:43,1176.25,1176.50,1176.25,1176.50,7,0
05/26/2008,17:45,1176.50,1176.50,1176.50,1176.50,3,0
05/26/2008,17:46,1176.25,1176.25,1176.25,1176.25,0,1
05/26/2008,17:47,1176.25,1176.25,1176.25,1176.25,0,1
05/26/2008,17:48,1176.50,1176.50,1176.50,1176.50,27,0
05/26/2008,17:49,1176.25,1176.25,1176.00,1176.00,0,25
05/26/2008,17:50,1176.25,1176.25,1176.25,1176.25,1,0
05/26/2008,17:52,1176.25,1176.25,1176.25,1176.25,1,0
05/26/2008,17:55,1176.50,1176.75,1176.50,1176.75,19,0
05/26/2008,17:59,1176.75,1176.75,1176.50,1176.50,1,10
05/26/2008,18:00,1176.75,1176.75,1176.75,1176.75,24,0
05/26/2008,18:01,1176.75,1176.75,1176.75,1176.75,1,0
05/26/2008,18:02,1176.75,1176.75,1176.50,1176.50,1,5
05/26/2008,18:03,1176.75,1176.75,1176.75,1176.75,1,0
05/26/2008,18:05,1176.75,1176.75,1176.50,1176.50,10,4
05/26/2008,18:06,1176.50,1176.50,1176.25,1176.25,0,50
05/26/2008,18:07,1176.25,1176.25,1176.25,1176.25,0,1
05/26/2008,18:09,1176.25,1176.25,1176.00,1176.00,0,13
05/26/2008,18:10,1175.75,1175.75,1175.75,1175.75,0,10
05/26/2008,18:13,1176.00,1176.00,1176.00,1176.00,1,0
05/26/2008,18:14,1176.00,1176.00,1176.00,1176.00,5,0
05/26/2008,18:16,1176.00,1176.00,1176.00,1176.00,1,0
05/26/2008,18:26,1176.25,1176.25,1176.25,1176.25,1,0
05/26/2008,18:27,1176.00,1176.00,1175.75,1176.00,1,30
05/26/2008,18:31,1176.00,1176.00,1176.00,1176.00,4,0
05/26/2008,18:32,1176.00,1176.25,1176.00,1176.25,50,0
05/26/2008,18:35,1176.50,1176.50,1176.50,1176.50,1,0
05/26/2008,18:37,1176.25,1176.25,1176.25,1176.25,0,6
05/26/2008,18:40,1176.00,1176.00,1176.00,1176.00,0,25
05/26/2008,18:42,1176.25,1176.25,1176.25,1176.25,1,0
05/26/2008,18:43,1176.00,1176.00,1176.00,1176.00,0,2
05/26/2008,18:45,1176.25,1176.25,1176.25,1176.25,2,0
05/26/2008,18:46,1176.25,1176.75,1176.25,1176.75,90,0
05/26/2008,18:47,1176.50,1176.50,1176.50,1176.50,0,7
05/26/2008,18:48,1176.50,1176.50,1176.50,1176.50,0,1
05/26/2008,18:49,1176.75,1176.75,1176.75,1176.75,19,0
05/26/2008,18:50,1176.75,1176.75,1176.75,1176.75,3,0
05/26/2008,18:51,1176.75,1176.75,1176.75,1176.75,8,0
05/26/2008,18:52,1177.00,1177.00,1177.00,1177.00,3,0
05/26/2008,18:53,1176.75,1177.00,1176.75,1177.00,98,2
05/26/2008,18:56,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,18:58,1177.00,1177.00,1177.00,1177.00,3,0
05/26/2008,18:59,1176.75,1176.75,1176.75,1176.75,0,4
05/26/2008,19:00,1176.75,1176.75,1176.75,1176.75,0,2
05/26/2008,19:01,1177.00,1177.25,1177.00,1177.25,79,1
05/26/2008,19:02,1177.25,1177.25,1177.25,1177.25,10,0
05/26/2008,19:03,1177.00,1177.00,1176.50,1176.50,1,82
05/26/2008,19:04,1176.50,1176.50,1176.50,1176.50,0,31
05/26/2008,19:05,1176.75,1176.75,1176.50,1176.50,28,30
05/26/2008,19:06,1176.50,1176.75,1176.50,1176.50,2,129
05/26/2008,19:07,1176.50,1176.50,1176.50,1176.50,0,2
05/26/2008,19:09,1176.50,1176.50,1176.50,1176.50,0,7
05/26/2008,19:10,1176.50,1176.50,1176.50,1176.50,0,13
05/26/2008,19:11,1176.25,1176.50,1176.25,1176.25,30,11
05/26/2008,19:12,1176.50,1176.50,1176.50,1176.50,1,0
05/26/2008,19:13,1176.25,1176.25,1176.25,1176.25,0,30
05/26/2008,19:14,1176.25,1176.50,1176.25,1176.50,5,21
05/26/2008,19:15,1176.50,1176.50,1176.50,1176.50,100,0
05/26/2008,19:16,1176.25,1176.75,1176.25,1176.75,30,1
05/26/2008,19:17,1176.50,1176.75,1176.50,1176.75,3,1
05/26/2008,19:18,1176.75,1176.75,1176.75,1176.75,2,0
05/26/2008,19:19,1176.75,1176.75,1176.75,1176.75,31,0
05/26/2008,19:21,1176.50,1176.50,1176.00,1176.50,23,55
05/26/2008,19:22,1176.50,1176.50,1176.25,1176.25,1,8
05/26/2008,19:23,1176.25,1176.25,1176.25,1176.25,0,3
05/26/2008,19:24,1176.50,1176.50,1176.50,1176.50,17,0
05/26/2008,19:25,1176.50,1176.50,1176.50,1176.50,8,0
05/26/2008,19:26,1176.50,1176.50,1176.50,1176.50,37,0
05/26/2008,19:27,1176.50,1176.50,1176.50,1176.50,5,0
05/26/2008,19:28,1176.50,1176.75,1176.50,1176.50,26,2
05/26/2008,19:29,1176.75,1177.00,1176.75,1176.75,75,13
05/26/2008,19:30,1176.75,1176.75,1176.75,1176.75,0,25
05/26/2008,19:31,1176.75,1177.00,1176.75,1177.00,8,13
05/26/2008,19:32,1177.00,1177.00,1177.00,1177.00,7,0
05/26/2008,19:33,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,19:34,1176.75,1176.75,1176.75,1176.75,0,16
05/26/2008,19:35,1176.75,1177.00,1176.75,1177.00,20,18
05/26/2008,19:36,1177.00,1177.00,1177.00,1177.00,9,0
05/26/2008,19:38,1177.00,1177.00,1177.00,1177.00,23,0
05/26/2008,19:39,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,19:40,1176.75,1176.75,1176.75,1176.75,0,3
05/26/2008,19:41,1176.75,1177.00,1176.75,1177.00,25,9
05/26/2008,19:43,1177.00,1177.00,1176.75,1177.00,2,4
05/26/2008,19:46,1177.00,1177.00,1177.00,1177.00,44,0
05/26/2008,19:47,1177.25,1177.25,1177.00,1177.00,11,47
05/26/2008,19:48,1177.00,1177.00,1177.00,1177.00,0,14
05/26/2008,19:49,1176.75,1176.75,1176.75,1176.75,0,1
05/26/2008,19:51,1177.00,1177.00,1177.00,1177.00,15,0
05/26/2008,19:53,1177.00,1177.00,1177.00,1177.00,33,0
05/26/2008,19:54,1177.00,1177.00,1177.00,1177.00,11,0
05/26/2008,19:55,1177.00,1177.00,1177.00,1177.00,11,0
05/26/2008,19:57,1177.00,1177.00,1177.00,1177.00,10,0
05/26/2008,19:58,1177.00,1177.25,1177.00,1177.25,3,0
05/26/2008,19:59,1177.25,1177.50,1177.25,1177.50,103,0
05/26/2008,20:00,1177.25,1177.50,1177.25,1177.50,4,21
05/26/2008,20:01,1177.50,1177.50,1177.25,1177.50,24,2
05/26/2008,20:02,1177.75,1177.75,1177.50,1177.75,7,3
05/26/2008,20:04,1177.75,1177.75,1177.75,1177.75,4,0
05/26/2008,20:05,1177.75,1177.75,1177.75,1177.75,170,0
05/26/2008,20:06,1177.75,1178.00,1177.75,1178.00,5,0
05/26/2008,20:07,1177.75,1177.75,1177.75,1177.75,0,13
05/26/2008,20:08,1177.75,1177.75,1177.50,1177.75,1,7
05/26/2008,20:10,1177.75,1177.75,1177.75,1177.75,2,0
05/26/2008,20:11,1177.75,1178.00,1177.75,1178.00,15,0
05/26/2008,20:12,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,20:13,1177.50,1177.75,1177.50,1177.75,5,8
05/26/2008,20:14,1177.50,1177.75,1177.50,1177.75,28,2
05/26/2008,20:15,1177.75,1177.75,1177.75,1177.75,31,0
05/26/2008,20:16,1177.75,1177.75,1177.75,1177.75,1,0
05/26/2008,20:17,1177.50,1177.50,1177.50,1177.50,0,2
05/26/2008,20:18,1177.75,1177.75,1177.75,1177.75,56,0
05/26/2008,20:19,1177.75,1178.00,1177.50,1178.00,16,10
05/26/2008,20:21,1178.00,1178.00,1177.75,1177.75,17,8
05/26/2008,20:22,1177.75,1178.00,1177.75,1178.00,97,8
05/26/2008,20:23,1178.00,1178.00,1178.00,1178.00,2,0
05/26/2008,20:24,1178.00,1178.00,1178.00,1178.00,4,0
05/26/2008,20:25,1178.00,1178.00,1178.00,1178.00,3,0
05/26/2008,20:26,1178.00,1178.25,1178.00,1178.25,109,31
05/26/2008,20:27,1178.00,1178.00,1177.75,1178.00,1,47
05/26/2008,20:28,1178.00,1178.00,1177.75,1177.75,2,1
05/26/2008,20:29,1177.75,1177.75,1177.75,1177.75,0,2
05/26/2008,20:31,1178.00,1178.00,1178.00,1178.00,85,0
05/26/2008,20:32,1178.00,1178.25,1178.00,1178.00,33,3
05/26/2008,20:33,1178.00,1178.00,1177.75,1178.00,2,10
05/26/2008,20:34,1178.00,1178.00,1178.00,1178.00,6,0
05/26/2008,20:35,1178.00,1178.00,1177.75,1178.00,2,1
05/26/2008,20:36,1178.00,1178.00,1178.00,1178.00,7,0
05/26/2008,20:37,1178.00,1178.00,1177.75,1178.00,4,5
05/26/2008,20:38,1178.00,1178.00,1178.00,1178.00,4,0
05/26/2008,20:40,1178.00,1178.00,1178.00,1178.00,8,0
05/26/2008,20:41,1178.00,1178.00,1178.00,1178.00,21,0
05/26/2008,20:42,1178.00,1178.00,1178.00,1178.00,5,0
05/26/2008,20:43,1178.00,1178.00,1178.00,1178.00,6,0
05/26/2008,20:44,1178.00,1178.00,1178.00,1178.00,9,0
05/26/2008,20:45,1178.00,1178.00,1177.75,1178.00,7,1
05/26/2008,20:46,1178.00,1178.00,1178.00,1178.00,24,0
05/26/2008,20:47,1178.00,1178.25,1178.00,1178.00,7,22
05/26/2008,20:48,1178.00,1178.25,1178.00,1178.25,2,15
05/26/2008,20:49,1178.25,1178.25,1178.00,1178.00,2,4
05/26/2008,20:50,1178.00,1178.00,1177.75,1177.75,0,15
05/26/2008,20:51,1177.75,1178.00,1177.75,1178.00,37,132
05/26/2008,20:52,1178.00,1178.00,1177.75,1177.75,5,74
05/26/2008,20:53,1178.00,1178.00,1177.75,1177.75,2,1
05/26/2008,20:54,1178.00,1178.00,1178.00,1178.00,1,0
05/26/2008,20:55,1178.00,1178.00,1178.00,1178.00,3,0
05/26/2008,20:56,1178.00,1178.00,1177.75,1177.75,5,1
05/26/2008,20:57,1177.75,1178.00,1177.75,1178.00,2,1
05/26/2008,20:58,1178.00,1178.00,1178.00,1178.00,5,0
05/26/2008,20:59,1178.00,1178.00,1178.00,1178.00,3,0
05/26/2008,21:00,1178.00,1178.00,1177.75,1178.00,3,5
05/26/2008,21:01,1178.00,1178.25,1177.75,1177.75,20,13
05/26/2008,21:04,1178.00,1178.00,1178.00,1178.00,3,0
05/26/2008,21:05,1178.00,1178.00,1178.00,1178.00,4,0
05/26/2008,21:06,1178.00,1178.00,1178.00,1178.00,22,0
05/26/2008,21:07,1178.00,1178.00,1178.00,1178.00,12,0
05/26/2008,21:08,1178.00,1178.00,1178.00,1178.00,10,0
05/26/2008,21:09,1178.00,1178.00,1178.00,1178.00,76,0
05/26/2008,21:11,1178.00,1178.00,1178.00,1178.00,17,0
05/26/2008,21:12,1178.00,1178.00,1178.00,1178.00,1,0
05/26/2008,21:13,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,21:14,1178.00,1178.00,1177.75,1177.75,4,26
05/26/2008,21:15,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,21:16,1178.00,1178.00,1178.00,1178.00,2,0
05/26/2008,21:17,1178.00,1178.00,1178.00,1178.00,37,0
05/26/2008,21:18,1178.00,1178.00,1178.00,1178.00,5,0
05/26/2008,21:19,1178.00,1178.00,1177.75,1177.75,11,5
05/26/2008,21:20,1178.00,1178.00,1177.75,1177.75,1,10
05/26/2008,21:21,1178.00,1178.00,1177.75,1177.75,15,50
05/26/2008,21:23,1178.00,1178.00,1178.00,1178.00,3,0
05/26/2008,21:24,1178.00,1178.00,1178.00,1178.00,11,0
05/26/2008,21:25,1177.75,1178.00,1177.75,1178.00,3,3
05/26/2008,21:26,1178.00,1178.00,1177.75,1177.75,1,10
05/26/2008,21:27,1177.75,1177.75,1177.75,1177.75,0,26
05/26/2008,21:28,1177.50,1177.75,1177.50,1177.75,1,1
05/26/2008,21:29,1177.50,1177.75,1177.50,1177.75,10,1
05/26/2008,21:31,1177.75,1178.00,1177.75,1178.00,15,0
05/26/2008,21:32,1177.75,1177.75,1177.75,1177.75,0,9
05/26/2008,21:33,1178.00,1178.00,1178.00,1178.00,14,0
05/26/2008,21:34,1178.00,1178.00,1177.75,1177.75,10,12
05/26/2008,21:35,1177.75,1178.00,1177.75,1178.00,1,3
05/26/2008,21:36,1177.75,1177.75,1177.75,1177.75,0,9
05/26/2008,21:37,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,21:39,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,21:40,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,21:41,1178.00,1178.00,1177.75,1177.75,23,1
05/26/2008,21:42,1177.75,1178.00,1177.75,1177.75,1,2
05/26/2008,21:43,1177.75,1177.75,1177.50,1177.50,0,3
05/26/2008,21:44,1177.75,1177.75,1177.75,1177.75,1,0
05/26/2008,21:45,1177.75,1177.75,1177.75,1177.75,1,0
05/26/2008,21:46,1177.50,1178.00,1177.50,1178.00,2,1
05/26/2008,21:47,1177.75,1178.00,1177.75,1178.00,1,15
05/26/2008,21:49,1177.75,1178.00,1177.75,1178.00,5,1
05/26/2008,21:50,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,21:51,1178.00,1178.00,1178.00,1178.00,30,0
05/26/2008,21:52,1177.75,1177.75,1177.75,1177.75,0,15
05/26/2008,21:53,1177.75,1177.75,1177.75,1177.75,0,3
05/26/2008,21:54,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,21:56,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,21:57,1177.75,1177.75,1177.75,1177.75,0,19
05/26/2008,21:58,1178.00,1178.00,1178.00,1178.00,5,0
05/26/2008,21:59,1177.75,1177.75,1177.75,1177.75,0,6
05/26/2008,22:01,1177.50,1177.50,1177.50,1177.50,0,1
05/26/2008,22:02,1177.75,1177.75,1177.75,1177.75,16,0
05/26/2008,22:03,1177.75,1177.75,1177.75,1177.75,2,0
05/26/2008,22:04,1177.75,1177.75,1177.75,1177.75,11,0
05/26/2008,22:05,1177.75,1177.75,1177.50,1177.50,6,10
05/26/2008,22:06,1177.75,1177.75,1177.75,1177.75,5,0
05/26/2008,22:07,1177.75,1177.75,1177.75,1177.75,3,0
05/26/2008,22:08,1177.75,1177.75,1177.75,1177.75,10,0
05/26/2008,22:11,1177.75,1178.00,1177.75,1178.00,16,0
05/26/2008,22:13,1178.00,1178.00,1178.00,1178.00,4,0
05/26/2008,22:14,1177.75,1177.75,1177.75,1177.75,0,2
05/26/2008,22:15,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,22:16,1177.50,1177.50,1177.50,1177.50,0,9
05/26/2008,22:17,1177.75,1177.75,1177.75,1177.75,3,0
05/26/2008,22:19,1177.75,1177.75,1177.75,1177.75,1,0
05/26/2008,22:21,1177.75,1178.00,1177.50,1177.50,16,7
05/26/2008,22:22,1177.75,1177.75,1177.75,1177.75,5,0
05/26/2008,22:23,1177.75,1177.75,1177.50,1177.50,1,15
05/26/2008,22:24,1177.50,1177.75,1177.50,1177.75,1,10
05/26/2008,22:25,1177.75,1177.75,1177.75,1177.75,10,0
05/26/2008,22:26,1177.50,1177.50,1177.25,1177.25,0,7
05/26/2008,22:27,1177.50,1177.50,1177.25,1177.50,2,1
05/26/2008,22:28,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,22:29,1177.50,1177.50,1177.50,1177.50,14,0
05/26/2008,22:30,1177.75,1177.75,1177.75,1177.75,24,0
05/26/2008,22:31,1177.75,1177.75,1177.75,1177.75,17,0
05/26/2008,22:32,1177.75,1177.75,1177.75,1177.75,8,0
05/26/2008,22:33,1177.75,1177.75,1177.75,1177.75,50,0
05/26/2008,22:34,1177.50,1177.50,1177.50,1177.50,0,13
05/26/2008,22:35,1177.25,1177.25,1177.00,1177.25,52,43
05/26/2008,22:36,1177.25,1177.25,1177.25,1177.25,2,0
05/26/2008,22:38,1177.50,1177.50,1177.25,1177.25,10,6
05/26/2008,22:40,1177.50,1177.50,1177.25,1177.25,36,5
05/26/2008,22:41,1177.50,1177.50,1177.50,1177.50,17,0
05/26/2008,22:43,1177.25,1177.25,1177.00,1177.25,2,43
05/26/2008,22:45,1177.00,1177.00,1177.00,1177.00,0,1
05/26/2008,22:47,1177.25,1177.25,1177.25,1177.25,9,0
05/26/2008,22:49,1177.00,1177.00,1176.75,1176.75,0,65
05/26/2008,22:50,1176.75,1176.75,1176.75,1176.75,0,4
05/26/2008,22:51,1177.25,1177.25,1176.75,1176.75,16,1
05/26/2008,22:55,1177.25,1177.25,1176.75,1177.25,8,1
05/26/2008,22:56,1176.75,1176.75,1176.50,1176.75,46,44
05/26/2008,22:57,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,22:59,1176.75,1176.75,1176.75,1176.75,0,4
05/26/2008,23:00,1176.75,1176.75,1176.75,1176.75,0,10
05/26/2008,23:01,1176.75,1176.75,1176.75,1176.75,0,27
05/26/2008,23:02,1176.75,1177.00,1176.75,1177.00,1,3
05/26/2008,23:03,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,23:05,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,23:06,1177.00,1177.00,1176.75,1176.75,1,1
05/26/2008,23:07,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,23:08,1177.00,1177.00,1176.75,1176.75,2,12
05/26/2008,23:09,1176.75,1177.00,1176.75,1177.00,2,3
05/26/2008,23:10,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,23:11,1177.00,1177.00,1177.00,1177.00,23,0
05/26/2008,23:12,1177.00,1177.00,1177.00,1177.00,1,0
05/26/2008,23:13,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,23:14,1177.00,1177.00,1177.00,1177.00,0,1
05/26/2008,23:15,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,23:16,1177.00,1177.00,1177.00,1177.00,0,13
05/26/2008,23:17,1177.25,1177.25,1177.25,1177.25,5,0
05/26/2008,23:18,1177.00,1177.00,1177.00,1177.00,0,1
05/26/2008,23:20,1177.25,1177.25,1177.25,1177.25,1,0
05/26/2008,23:21,1177.25,1177.50,1177.00,1177.00,19,2
05/26/2008,23:22,1177.25,1177.50,1177.25,1177.50,12,0
05/26/2008,23:25,1177.25,1177.25,1177.25,1177.25,0,3
05/26/2008,23:27,1177.00,1177.50,1177.00,1177.50,7,1
05/26/2008,23:28,1177.50,1177.50,1177.50,1177.50,3,0
05/26/2008,23:29,1177.25,1177.50,1177.00,1177.50,1,4
05/26/2008,23:30,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,23:31,1177.25,1177.50,1177.25,1177.50,15,1
05/26/2008,23:32,1177.25,1177.25,1177.25,1177.25,0,1
05/26/2008,23:33,1177.50,1177.75,1177.50,1177.50,24,1
05/26/2008,23:34,1177.25,1177.50,1177.25,1177.25,2,6
05/26/2008,23:35,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,23:36,1177.25,1177.25,1177.25,1177.25,0,1
05/26/2008,23:37,1177.50,1177.50,1177.50,1177.50,1,0
05/26/2008,23:38,1177.50,1177.50,1177.50,1177.50,4,0
05/26/2008,23:39,1177.50,1177.50,1177.50,1177.50,4,0
05/26/2008,23:40,1177.50,1177.75,1177.50,1177.75,36,0
05/26/2008,23:41,1177.75,1177.75,1177.50,1177.75,26,1
05/26/2008,23:42,1177.75,1177.75,1177.75,1177.75,1,0
05/26/2008,23:44,1177.75,1178.00,1177.50,1177.75,17,6
05/26/2008,23:45,1177.75,1177.75,1177.75,1177.75,1,0
05/26/2008,23:46,1178.00,1178.00,1178.00,1178.00,2,0
05/26/2008,23:47,1177.75,1177.75,1177.75,1177.75,0,15
05/26/2008,23:48,1177.75,1177.75,1177.75,1177.75,0,5
05/26/2008,23:49,1178.00,1178.00,1177.75,1177.75,1,5
05/26/2008,23:51,1178.00,1178.00,1177.75,1178.00,21,1
05/26/2008,23:52,1177.75,1177.75,1177.75,1177.75,0,1
05/26/2008,23:53,1178.00,1178.00,1178.00,1178.00,1,0
05/26/2008,23:56,1178.00,1178.00,1178.00,1178.00,2,0
05/26/2008,23:57,1178.00,1178.00,1178.00,1178.00,1,0
05/26/2008,23:58,1177.75,1178.00,1177.75,1178.00,1,1
05/27/2008,00:00,1177.75,1178.00,1177.75,1178.00,5,15
05/27/2008,00:01,1178.00,1178.00,1178.00,1178.00,22,0
05/27/2008,00:03,1178.00,1178.00,1178.00,1178.00,29,0
05/27/2008,00:04,1178.00,1178.00,1178.00,1178.00,2,0
05/27/2008,00:05,1178.00,1178.25,1178.00,1178.25,5,0
05/27/2008,00:06,1178.25,1178.25,1178.00,1178.00,2,1
05/27/2008,00:07,1178.25,1178.25,1178.25,1178.25,4,0
05/27/2008,00:08,1178.25,1178.25,1177.75,1177.75,1,65
05/27/2008,00:09,1177.75,1177.75,1177.75,1177.75,0,3
05/27/2008,00:10,1177.75,1178.00,1177.75,1178.00,1,10
05/27/2008,00:11,1178.00,1178.00,1178.00,1178.00,16,0
05/27/2008,00:13,1178.00,1178.00,1178.00,1178.00,1,0
05/27/2008,00:14,1177.75,1178.25,1177.75,1178.25,63,1
05/27/2008,00:15,1178.25,1178.25,1178.00,1178.00,137,7
05/27/2008,00:16,1178.00,1178.00,1178.00,1178.00,0,1
05/27/2008,00:17,1178.25,1178.25,1178.25,1178.25,21,0
05/27/2008,00:18,1178.25,1178.50,1178.25,1178.25,41,30
05/27/2008,00:19,1178.50,1178.50,1178.25,1178.25,1,10
05/27/2008,00:20,1178.25,1178.50,1178.25,1178.25,1,18
05/27/2008,00:21,1178.25,1178.50,1178.00,1178.00,6,18
05/27/2008,00:22,1178.25,1178.25,1178.25,1178.25,3,0
05/27/2008,00:23,1178.00,1178.25,1178.00,1178.25,1,1
05/27/2008,00:24,1178.00,1178.25,1178.00,1178.25,3,1
05/27/2008,00:25,1178.50,1178.50,1178.25,1178.25,1,8
05/27/2008,00:26,1178.50,1178.50,1178.50,1178.50,1,0
05/27/2008,00:27,1178.50,1178.50,1178.25,1178.50,3,1
05/27/2008,00:28,1178.25,1178.25,1178.00,1178.00,0,93
05/27/2008,00:29,1178.00,1178.25,1178.00,1178.25,36,2
05/27/2008,00:30,1178.25,1178.25,1178.25,1178.25,25,0
05/27/2008,00:31,1178.25,1178.25,1178.25,1178.25,17,0
05/27/2008,00:32,1178.25,1178.25,1178.25,1178.25,11,0
05/27/2008,00:33,1178.25,1178.25,1178.25,1178.25,3,0
05/27/2008,00:34,1178.25,1178.25,1178.25,1178.25,3,0
05/27/2008,00:35,1178.00,1178.00,1178.00,1178.00,0,4
05/27/2008,00:36,1178.25,1178.25,1178.25,1178.25,1,0
05/27/2008,00:37,1178.25,1178.25,1178.00,1178.00,1,1
05/27/2008,00:38,1178.25,1178.25,1178.25,1178.25,11,0
05/27/2008,00:39,1178.25,1178.50,1178.25,1178.25,7,17
05/27/2008,00:40,1178.25,1178.50,1178.25,1178.50,3,7
05/27/2008,00:41,1178.50,1178.50,1178.50,1178.50,6,0
05/27/2008,00:43,1178.50,1178.75,1178.50,1178.50,156,26
05/27/2008,00:44,1178.50,1178.50,1178.50,1178.50,0,4
05/27/2008,00:46,1178.25,1178.50,1178.25,1178.50,31,5
05/27/2008,00:47,1178.50,1178.50,1178.50,1178.50,28,0
05/27/2008,00:48,1178.75,1178.75,1178.50,1178.50,2,1
05/27/2008,00:49,1178.75,1178.75,1178.50,1178.75,2,4
05/27/2008,00:50,1178.50,1178.50,1178.50,1178.50,0,5
05/27/2008,00:51,1178.75,1178.75,1178.75,1178.75,51,0
05/27/2008,00:52,1178.75,1179.00,1178.75,1178.75,179,16
05/27/2008,00:53,1178.75,1178.75,1178.25,1178.75,30,232
05/27/2008,00:54,1178.50,1178.75,1178.50,1178.75,46,2
05/27/2008,00:55,1178.75,1179.00,1178.75,1178.75,12,3
05/27/2008,00:56,1178.75,1178.75,1178.75,1178.75,0,2
05/27/2008,00:57,1178.75,1178.75,1178.75,1178.75,0,2
05/27/2008,00:58,1178.75,1179.00,1178.50,1178.50,1,10
05/27/2008,00:59,1178.75,1178.75,1178.75,1178.75,27,0
05/27/2008,01:00,1179.00,1179.00,1179.00,1179.00,5,0
05/27/2008,01:01,1179.00,1179.25,1178.75,1179.00,399,181
05/27/2008,01:02,1179.00,1179.50,1178.75,1179.25,247,102
05/27/2008,01:03,1179.25,1179.50,1179.25,1179.50,50,6
05/27/2008,01:04,1179.50,1179.50,1179.25,1179.50,57,1
05/27/2008,01:05,1179.50,1179.75,1179.50,1179.50,127,17
05/27/2008,01:06,1179.50,1179.75,1179.25,1179.50,32,38
05/27/2008,01:07,1179.50,1179.50,1179.25,1179.50,9,43
05/27/2008,01:08,1179.25,1179.50,1179.25,1179.50,9,2
05/27/2008,01:09,1179.25,1179.25,1179.25,1179.25,0,28
05/27/2008,01:10,1179.50,1179.50,1179.00,1179.50,22,29
05/27/2008,01:11,1179.50,1179.50,1179.50,1179.50,33,0
05/27/2008,01:12,1179.50,1179.50,1179.25,1179.50,3,8
05/27/2008,01:13,1179.50,1179.50,1179.25,1179.25,3,3
05/27/2008,01:14,1179.50,1179.50,1179.50,1179.50,3,0
05/27/2008,01:15,1179.50,1179.50,1179.00,1179.00,2,30
05/27/2008,01:16,1179.25,1179.25,1179.25,1179.25,44,0
05/27/2008,01:17,1179.25,1179.50,1179.25,1179.50,33,0
05/27/2008,01:18,1179.25,1179.50,1179.25,1179.25,1,12
05/27/2008,01:19,1179.25,1179.50,1179.25,1179.50,2,3
05/27/2008,01:20,1179.25,1179.50,1179.25,1179.50,4,4
05/27/2008,01:21,1179.50,1179.50,1179.50,1179.50,14,0
05/27/2008,01:22,1179.25,1179.75,1179.25,1179.50,55,4
05/27/2008,01:23,1179.50,1179.50,1179.50,1179.50,0,44
05/27/2008,01:24,1179.50,1179.75,1179.50,1179.75,1,31
05/27/2008,01:25,1179.75,1179.75,1179.25,1179.75,179,21
05/27/2008,01:26,1180.00,1180.00,1179.75,1179.75,32,75
05/27/2008,01:27,1179.75,1180.00,1179.75,1179.75,1,104
05/27/2008,01:28,1179.75,1180.00,1179.75,1179.75,210,3
05/27/2008,01:29,1179.75,1180.00,1179.75,1180.00,6,1
05/27/2008,01:30,1180.00,1180.00,1179.75,1180.00,349,1
05/27/2008,01:31,1180.00,1180.00,1179.75,1179.75,6,27
05/27/2008,01:32,1179.75,1180.00,1179.75,1180.00,1,7
05/27/2008,01:33,1179.75,1179.75,1179.75,1179.75,0,70
05/27/2008,01:34,1179.75,1179.75,1179.75,1179.75,0,6
05/27/2008,01:35,1179.75,1179.75,1179.75,1179.75,0,34
05/27/2008,01:36,1179.75,1179.75,1179.75,1179.75,0,52
05/27/2008,01:37,1179.75,1179.75,1179.50,1179.75,4,90
05/27/2008,01:38,1179.75,1180.00,1179.75,1180.00,58,0
05/27/2008,01:39,1180.00,1180.00,1179.75,1179.75,2,17
05/27/2008,01:40,1179.75,1180.00,1179.75,1179.75,3,24
05/27/2008,01:41,1179.75,1180.25,1179.75,1180.00,683,49
05/27/2008,01:42,1180.00,1180.25,1179.50,1180.00,15,81
05/27/2008,01:43,1180.00,1180.00,1179.75,1179.75,4,2
05/27/2008,01:44,1180.00,1180.00,1179.75,1179.75,2,11
05/27/2008,01:45,1179.75,1179.75,1179.50,1179.50,0,90
05/27/2008,01:46,1179.75,1179.75,1179.50,1179.50,25,9
05/27/2008,01:47,1179.25,1179.50,1179.25,1179.25,17,194
05/27/2008,01:48,1179.25,1179.25,1179.25,1179.25,0,18
05/27/2008,01:49,1179.50,1179.50,1179.50,1179.50,59,0
05/27/2008,01:50,1179.75,1179.75,1179.75,1179.75,57,0
05/27/2008,01:51,1179.75,1180.00,1179.75,1179.75,37,15
05/27/2008,01:52,1179.75,1180.00,1179.75,1179.75,1,42
05/27/2008,01:53,1179.75,1179.75,1179.75,1179.75,0,2
05/27/2008,01:54,1179.50,1179.75,1179.50,1179.75,27,2
05/27/2008,01:55,1179.75,1179.75,1179.75,1179.75,6,0
05/27/2008,01:56,1180.00,1180.00,1179.75,1179.75,1,2
05/27/2008,01:57,1179.75,1179.75,1179.75,1179.75,0,19
05/27/2008,01:58,1179.75,1180.00,1179.75,1180.00,1,1
05/27/2008,01:59,1179.75,1179.75,1179.75,1179.75,0,3
05/27/2008,02:00,1179.75,1180.00,1179.75,1179.75,3,3
05/27/2008,02:01,1180.00,1180.00,1179.50,1180.00,158,216
05/27/2008,02:02,1180.00,1180.00,1179.75,1180.00,315,6
05/27/2008,02:03,1180.00,1180.25,1179.75,1180.25,175,74
05/27/2008,02:04,1180.25,1180.50,1180.00,1180.25,216,28
05/27/2008,02:05,1180.50,1180.50,1180.00,1180.25,73,51
05/27/2008,02:06,1180.25,1180.25,1180.00,1180.25,115,49
05/27/2008,02:07,1180.50,1180.50,1180.00,1180.50,269,58
05/27/2008,02:08,1180.50,1180.75,1180.50,1180.75,59,209
05/27/2008,02:09,1180.50,1180.75,1180.50,1180.50,7,61
05/27/2008,02:10,1180.50,1180.75,1180.50,1180.50,1,51
05/27/2008,02:11,1180.75,1180.75,1180.50,1180.75,101,14
05/27/2008,02:12,1180.75,1180.75,1180.50,1180.50,3,19
05/27/2008,02:13,1180.75,1180.75,1180.25,1180.50,96,88
05/27/2008,02:14,1180.75,1180.75,1180.50,1180.50,33,24
05/27/2008,02:15,1180.50,1180.75,1180.25,1180.25,2,113
05/27/2008,02:16,1180.25,1180.50,1180.25,1180.25,3,87
05/27/2008,02:17,1180.25,1180.25,1180.00,1180.00,7,98
05/27/2008,02:18,1180.00,1180.00,1179.75,1179.75,0,265
05/27/2008,02:19,1179.50,1179.75,1178.75,1179.00,56,518
05/27/2008,02:20,1179.00,1179.25,1178.75,1178.75,389,118
05/27/2008,02:21,1178.75,1178.75,1178.25,1178.50,77,283
05/27/2008,02:22,1178.50,1178.50,1178.25,1178.25,85,58
05/27/2008,02:23,1178.50,1178.50,1178.25,1178.50,41,39
05/27/2008,02:24,1178.50,1178.50,1178.25,1178.25,2,20
05/27/2008,02:25,1178.50,1178.75,1178.25,1178.75,149,5
05/27/2008,02:26,1178.50,1178.75,1178.50,1178.75,10,42
05/27/2008,02:27,1178.75,1179.00,1178.50,1179.00,122,37
05/27/2008,02:28,1179.00,1179.50,1178.75,1179.50,257,25
05/27/2008,02:29,1179.25,1179.50,1179.25,1179.25,1,7
05/27/2008,02:30,1179.50,1180.25,1179.50,1179.75,350,121
05/27/2008,02:31,1179.50,1179.75,1179.50,1179.75,53,118
05/27/2008,02:32,1179.75,1180.00,1179.50,1179.75,82,7
05/27/2008,02:33,1179.75,1179.75,1179.25,1179.50,53,78
05/27/2008,02:34,1179.25,1179.25,1179.00,1179.00,1,49
05/27/2008,02:35,1179.00,1179.00,1179.00,1179.00,0,12
05/27/2008,02:36,1179.25,1179.25,1178.50,1178.75,183,61
05/27/2008,02:37,1178.75,1179.00,1178.50,1178.50,2,45
05/27/2008,02:38,1178.50,1178.75,1178.00,1178.25,41,115
05/27/2008,02:39,1178.25,1178.75,1178.25,1178.75,82,0
05/27/2008,02:40,1178.75,1178.75,1178.50,1178.50,18,107
05/27/2008,02:41,1178.50,1178.50,1178.25,1178.25,0,82
05/27/2008,02:42,1178.50,1178.50,1177.75,1177.75,5,108
05/27/2008,02:43,1178.00,1178.25,1177.75,1177.75,150,226
05/27/2008,02:44,1177.75,1177.75,1177.50,1177.50,11,309
05/27/2008,02:45,1177.50,1177.75,1177.00,1177.00,38,254
05/27/2008,02:46,1176.75,1176.75,1176.25,1176.25,71,556
05/27/2008,02:47,1176.50,1177.25,1176.25,1177.00,164,193
05/27/2008,02:48,1177.00,1177.00,1176.50,1176.50,43,157
05/27/2008,02:49,1176.75,1176.75,1176.25,1176.25,1,318
05/27/2008,02:50,1176.00,1176.50,1176.00,1176.50,166,68
05/27/2008,02:51,1176.50,1176.75,1176.25,1176.50,14,28
05/27/2008,02:52,1176.75,1177.00,1176.50,1176.75,79,20
05/27/2008,02:53,1177.00,1177.00,1176.75,1176.75,4,15
05/27/2008,02:54,1176.75,1176.75,1176.75,1176.75,0,63
05/27/2008,02:55,1176.50,1176.50,1176.00,1176.00,5,523
05/27/2008,02:56,1176.00,1176.25,1176.00,1176.25,72,46
05/27/2008,02:57,1176.25,1176.50,1176.25,1176.25,104,102
05/27/2008,02:58,1176.25,1176.75,1176.25,1176.75,149,2
05/27/2008,02:59,1176.75,1176.75,1176.75,1176.75,30,0
05/27/2008,03:00,1177.00,1177.00,1176.25,1176.25,2,93
05/27/2008,03:01,1176.25,1176.25,1176.00,1176.00,4,126
05/27/2008,03:02,1176.00,1176.25,1175.75,1176.00,107,118
05/27/2008,03:03,1176.00,1176.50,1176.00,1176.50,111,66
05/27/2008,03:04,1176.50,1176.50,1176.25,1176.25,7,71
05/27/2008,03:05,1176.25,1176.25,1174.75,1175.00,223,678
05/27/2008,03:06,1175.00,1175.50,1175.00,1175.25,68,130
05/27/2008,03:07,1175.25,1175.75,1175.25,1175.50,375,41
05/27/2008,03:08,1175.50,1176.00,1175.25,1175.50,152,202
05/27/2008,03:09,1175.25,1175.25,1175.00,1175.00,27,63
05/27/2008,03:10,1175.25,1175.25,1175.00,1175.00,12,68
05/27/2008,03:11,1175.00,1175.50,1175.00,1175.25,47,22
05/27/2008,03:12,1175.25,1175.25,1175.00,1175.00,2,249
05/27/2008,03:13,1175.00,1175.50,1175.00,1175.50,160,54
05/27/2008,03:14,1175.50,1175.75,1175.50,1175.75,69,6
05/27/2008,03:15,1175.75,1175.75,1175.25,1175.25,8,206
05/27/2008,03:16,1175.50,1175.50,1175.50,1175.50,5,0
05/27/2008,03:17,1175.25,1175.50,1175.25,1175.25,1,173
05/27/2008,03:18,1175.25,1175.50,1175.25,1175.50,16,54
05/27/2008,03:19,1175.25,1175.25,1175.00,1175.25,10,45
05/27/2008,03:20,1175.25,1175.25,1175.00,1175.00,57,47
05/27/2008,03:21,1175.00,1175.25,1174.75,1174.75,113,128
05/27/2008,03:22,1174.75,1175.00,1174.75,1174.75,21,21
05/27/2008,03:23,1174.75,1175.00,1174.75,1175.00,81,111
05/27/2008,03:24,1174.75,1175.00,1174.75,1175.00,66,240
05/27/2008,03:25,1175.00,1175.00,1174.50,1174.75,65,253
05/27/2008,03:26,1175.00,1175.00,1173.25,1173.25,209,886
05/27/2008,03:27,1173.25,1174.00,1173.25,1173.75,358,351
05/27/2008,03:28,1173.75,1173.75,1173.50,1173.50,22,284
05/27/2008,03:29,1173.50,1174.25,1173.50,1174.25,265,68
05/27/2008,03:30,1174.25,1174.25,1174.00,1174.25,93,138
05/27/2008,03:31,1174.50,1174.75,1174.25,1174.50,43,17
05/27/2008,03:32,1174.50,1175.25,1174.50,1175.00,192,117
05/27/2008,03:33,1175.00,1175.00,1174.75,1174.75,0,228
05/27/2008,03:34,1174.75,1175.00,1174.50,1174.75,42,88
05/27/2008,03:35,1174.75,1174.75,1174.75,1174.75,90,0
05/27/2008,03:36,1175.00,1175.00,1174.75,1175.00,92,5
05/27/2008,03:37,1175.00,1175.00,1175.00,1175.00,69,0
05/27/2008,03:38,1174.75,1174.75,1174.50,1174.75,5,84
05/27/2008,03:39,1174.50,1174.75,1174.50,1174.50,3,28
05/27/2008,03:40,1174.25,1174.75,1174.25,1174.75,119,85
05/27/2008,03:41,1174.75,1174.75,1173.75,1174.00,7,188
05/27/2008,03:42,1173.75,1174.00,1173.50,1173.75,98,78
05/27/2008,03:43,1174.00,1174.00,1173.75,1174.00,45,1
05/27/2008,03:44,1174.00,1174.00,1173.50,1173.75,4,24
05/27/2008,03:45,1173.50,1173.75,1173.50,1173.50,66,40
05/27/2008,03:46,1173.50,1174.00,1173.50,1174.00,60,102
05/27/2008,03:47,1174.00,1174.00,1173.75,1174.00,3,122
05/27/2008,03:48,1174.00,1174.00,1173.75,1174.00,81,5
05/27/2008,03:49,1174.00,1174.00,1173.50,1173.75,96,47
05/27/2008,03:50,1174.00,1174.00,1173.75,1173.75,15,45
05/27/2008,03:51,1174.00,1174.00,1173.50,1173.75,20,72
05/27/2008,03:52,1173.75,1174.00,1173.50,1173.50,40,179
05/27/2008,03:53,1173.25,1173.50,1173.00,1173.00,18,325
05/27/2008,03:54,1173.00,1173.25,1172.50,1173.25,249,354
05/27/2008,03:55,1173.00,1173.25,1172.50,1172.75,25,211
05/27/2008,03:56,1172.75,1173.00,1172.75,1173.00,78,0
05/27/2008,03:57,1172.75,1173.00,1172.50,1172.75,13,123
05/27/2008,03:58,1172.50,1173.00,1172.50,1172.75,69,11
05/27/2008,03:59,1172.75,1173.00,1172.75,1172.75,287,81
05/27/2008,04:00,1172.75,1173.00,1172.75,1173.00,191,79
05/27/2008,04:01,1173.25,1173.75,1173.00,1173.75,240,14
05/27/2008,04:02,1173.75,1173.75,1173.75,1173.75,20,0
05/27/2008,04:03,1173.75,1174.00,1173.75,1174.00,21,0
05/27/2008,04:04,1174.00,1174.25,1174.00,1174.00,118,64
05/27/2008,04:05,1174.00,1174.00,1173.75,1174.00,22,56
05/27/2008,04:06,1174.00,1174.50,1174.00,1174.50,131,88
05/27/2008,04:07,1174.50,1175.00,1174.50,1174.75,210,14
05/27/2008,04:08,1174.75,1175.00,1174.00,1174.50,147,488
05/27/2008,04:09,1174.25,1174.25,1173.75,1174.00,28,290
05/27/2008,04:10,1174.00,1174.00,1173.75,1174.00,41,1
05/27/2008,04:11,1174.00,1174.00,1173.75,1173.75,58,26
05/27/2008,04:12,1173.75,1174.00,1173.50,1173.75,171,415
05/27/2008,04:13,1174.00,1174.25,1174.00,1174.00,95,2
05/27/2008,04:14,1174.25,1174.50,1174.25,1174.50,60,3
05/27/2008,04:15,1174.25,1174.50,1174.25,1174.25,6,275
05/27/2008,04:16,1174.25,1174.25,1174.25,1174.25,0,232
05/27/2008,04:17,1174.25,1174.50,1174.25,1174.25,4,80
05/27/2008,04:18,1174.00,1174.25,1174.00,1174.25,41,5
05/27/2008,04:19,1174.25,1174.25,1174.25,1174.25,39,0
05/27/2008,04:20,1174.00,1174.00,1173.50,1173.75,1,221
05/27/2008,04:21,1173.50,1174.25,1173.50,1174.00,186,123
05/27/2008,04:22,1174.00,1174.25,1173.75,1173.75,1,139
05/27/2008,04:23,1173.75,1173.75,1173.50,1173.75,64,97
05/27/2008,04:24,1173.50,1173.75,1173.25,1173.75,45,94
05/27/2008,04:25,1173.75,1174.00,1173.75,1173.75,203,1
05/27/2008,04:26,1173.50,1173.75,1173.50,1173.75,15,29
05/27/2008,04:27,1173.75,1174.00,1173.75,1174.00,70,0
05/27/2008,04:28,1174.00,1174.00,1173.75,1173.75,41,11
05/27/2008,04:29,1173.75,1174.00,1173.75,1174.00,43,35
05/27/2008,04:30,1174.00,1174.25,1173.75,1174.25,166,1
05/27/2008,04:31,1174.00,1174.50,1174.00,1174.00,83,76
05/27/2008,04:32,1174.00,1174.50,1173.75,1174.50,143,29
05/27/2008,04:33,1174.50,1174.75,1174.50,1174.75,137,0
05/27/2008,04:34,1174.50,1174.75,1174.25,1174.25,29,98
05/27/2008,04:35,1174.25,1174.25,1174.00,1174.00,1,77
05/27/2008,04:36,1173.75,1174.25,1173.75,1174.25,26,2
05/27/2008,04:37,1174.50,1174.50,1174.25,1174.25,1,12
05/27/2008,04:38,1174.25,1174.75,1174.25,1174.75,59,22
05/27/2008,04:39,1174.75,1174.75,1174.50,1174.50,7,146
05/27/2008,04:40,1174.50,1174.50,1174.25,1174.25,7,112
05/27/2008,04:41,1174.00,1174.25,1174.00,1174.25,61,1
05/27/2008,04:42,1174.00,1174.00,1174.00,1174.00,0,1
05/27/2008,04:43,1174.25,1174.25,1174.25,1174.25,50,0
05/27/2008,04:44,1174.25,1174.50,1174.25,1174.25,39,30
05/27/2008,04:45,1174.25,1174.25,1174.00,1174.00,10,30
05/27/2008,04:46,1174.00,1174.25,1173.75,1174.25,62,44
05/27/2008,04:47,1174.25,1174.50,1174.25,1174.25,28,67
05/27/2008,04:48,1174.50,1175.00,1174.50,1174.75,435,8
05/27/2008,04:49,1174.75,1175.00,1174.75,1175.00,86,18
05/27/2008,04:50,1175.00,1175.00,1174.75,1174.75,289,35
05/27/2008,04:51,1175.00,1175.00,1174.50,1174.75,291,164
05/27/2008,04:52,1174.75,1174.75,1174.75,1174.75,21,0
05/27/2008,04:53,1174.75,1174.75,1174.75,1174.75,16,0
05/27/2008,04:54,1174.75,1174.75,1174.75,1174.75,39,0
05/27/2008,04:55,1174.75,1174.75,1174.75,1174.75,94,0
05/27/2008,04:56,1175.00,1175.00,1174.50,1174.50,86,62
05/27/2008,04:57,1174.75,1175.00,1174.75,1175.00,90,45
05/27/2008,04:58,1175.00,1175.00,1174.75,1174.75,107,18
05/27/2008,04:59,1175.00,1175.25,1174.75,1175.00,159,65
05/27/2008,05:00,1175.00,1175.25,1175.00,1175.25,227,0
05/27/2008,05:01,1175.25,1175.25,1174.75,1175.25,116,111
05/27/2008,05:02,1175.25,1175.50,1175.00,1175.50,102,155
05/27/2008,05:03,1175.50,1175.75,1175.25,1175.75,402,9
05/27/2008,05:04,1175.75,1175.75,1175.00,1175.00,5,217
05/27/2008,05:05,1175.00,1175.25,1175.00,1175.25,22,28
05/27/2008,05:06,1175.25,1175.25,1175.00,1175.00,67,7
05/27/2008,05:07,1175.00,1175.00,1175.00,1175.00,0,82
05/27/2008,05:08,1175.25,1175.25,1175.00,1175.00,21,20
05/27/2008,05:09,1175.00,1175.25,1175.00,1175.00,1,105
05/27/2008,05:10,1175.00,1175.00,1174.75,1174.75,0,23
05/27/2008,05:11,1174.75,1175.00,1174.75,1174.75,10,67
05/27/2008,05:12,1175.00,1175.00,1174.75,1175.00,34,3
05/27/2008,05:13,1174.75,1174.75,1174.50,1174.50,0,62
05/27/2008,05:14,1174.50,1174.50,1174.50,1174.50,0,10
05/27/2008,05:15,1174.50,1174.50,1174.25,1174.25,0,58
05/27/2008,05:16,1174.25,1174.50,1174.25,1174.50,53,9
05/27/2008,05:17,1174.50,1174.50,1174.50,1174.50,59,0
05/27/2008,05:18,1174.50,1174.50,1174.25,1174.25,1,4
05/27/2008,05:19,1174.25,1174.50,1174.25,1174.50,6,3
05/27/2008,05:20,1174.50,1174.50,1174.25,1174.25,38,1
05/27/2008,05:21,1174.25,1174.75,1174.25,1174.50,23,108
05/27/2008,05:22,1174.50,1174.75,1174.50,1174.50,1,35
05/27/2008,05:23,1174.50,1174.50,1174.25,1174.50,38,3
05/27/2008,05:24,1174.50,1174.50,1174.50,1174.50,22,0
05/27/2008,05:25,1174.25,1174.50,1174.25,1174.50,21,23
05/27/2008,05:26,1174.50,1174.50,1174.25,1174.50,66,10
05/27/2008,05:27,1174.50,1174.50,1174.50,1174.50,12,0
05/27/2008,05:28,1174.75,1174.75,1174.50,1174.50,17,13
05/27/2008,05:29,1174.50,1174.50,1174.50,1174.50,0,7
05/27/2008,05:30,1174.50,1174.75,1174.50,1174.75,33,1
05/27/2008,05:31,1175.00,1175.00,1174.75,1175.00,13,27
05/27/2008,05:32,1174.75,1174.75,1174.75,1174.75,0,48
05/27/2008,05:33,1174.75,1174.75,1174.50,1174.75,2,20
05/27/2008,05:34,1174.75,1174.75,1174.00,1174.25,14,98
05/27/2008,05:35,1174.25,1174.25,1174.25,1174.25,42,0
05/27/2008,05:36,1174.50,1174.50,1174.50,1174.50,36,0
05/27/2008,05:37,1174.50,1174.50,1174.25,1174.25,11,1
05/27/2008,05:38,1174.25,1174.50,1173.50,1173.75,23,360
05/27/2008,05:39,1173.75,1173.75,1173.25,1173.25,0,234
05/27/2008,05:40,1173.50,1173.50,1172.50,1172.75,186,442
05/27/2008,05:41,1172.50,1173.00,1172.50,1173.00,142,37
05/27/2008,05:42,1173.25,1173.25,1173.00,1173.25,84,20
05/27/2008,05:43,1173.25,1173.25,1173.00,1173.25,16,8
05/27/2008,05:44,1173.00,1173.25,1173.00,1173.25,21,26
05/27/2008,05:45,1173.00,1173.25,1173.00,1173.25,20,1
05/27/2008,05:46,1173.00,1173.25,1173.00,1173.00,4,111
05/27/2008,05:47,1173.00,1173.25,1173.00,1173.00,62,92
05/27/2008,05:48,1173.25,1173.25,1173.00,1173.00,5,46
05/27/2008,05:49,1173.00,1173.25,1173.00,1173.25,21,4
05/27/2008,05:50,1173.25,1173.50,1173.25,1173.50,201,10
05/27/2008,05:51,1173.50,1173.75,1173.00,1173.75,308,34
05/27/2008,05:52,1173.75,1174.75,1173.75,1174.25,465,120
05/27/2008,05:53,1174.25,1174.50,1174.25,1174.25,1,17
05/27/2008,05:54,1174.25,1174.25,1174.00,1174.00,9,58
05/27/2008,05:55,1174.25,1174.25,1174.00,1174.25,43,6
05/27/2008,05:56,1174.25,1174.25,1173.50,1173.50,29,479
05/27/2008,05:57,1173.25,1173.25,1173.25,1173.25,0,169
05/27/2008,05:58,1173.25,1173.25,1173.25,1173.25,0,15
05/27/2008,05:59,1173.25,1173.75,1173.25,1173.50,70,61
05/27/2008,06:00,1173.50,1173.75,1173.25,1173.25,21,65
05/27/2008,06:01,1173.50,1173.50,1173.25,1173.25,27,86
05/27/2008,06:02,1173.50,1173.50,1173.25,1173.25,1,56
05/27/2008,06:03,1173.50,1173.75,1173.25,1173.25,67,84
05/27/2008,06:04,1173.25,1173.50,1173.00,1173.00,5,131
05/27/2008,06:05,1173.00,1173.00,1173.00,1173.00,0,184
05/27/2008,06:06,1173.00,1173.00,1172.75,1172.75,0,229
05/27/2008,06:07,1172.75,1173.00,1172.75,1172.75,23,10
05/27/2008,06:08,1172.75,1173.00,1172.50,1172.75,54,57
05/27/2008,06:09,1172.75,1172.75,1172.50,1172.50,10,87
05/27/2008,06:10,1172.75,1172.75,1171.75,1172.00,25,994
05/27/2008,06:11,1171.75,1172.25,1171.75,1172.00,241,55
05/27/2008,06:12,1172.00,1172.50,1171.75,1171.75,341,192
05/27/2008,06:13,1172.00,1172.00,1171.75,1172.00,223,2
05/27/2008,06:14,1172.00,1172.25,1171.50,1172.00,438,461
05/27/2008,06:15,1172.00,1172.50,1171.75,1172.50,197,323
05/27/2008,06:16,1172.25,1172.25,1172.00,1172.00,0,78
05/27/2008,06:17,1172.25,1172.25,1172.25,1172.25,50,0
05/27/2008,06:18,1172.25,1173.00,1172.25,1173.00,411,0
05/27/2008,06:19,1173.00,1173.25,1172.75,1173.00,91,47
05/27/2008,06:20,1172.75,1173.00,1172.75,1172.75,67,41
05/27/2008,06:21,1173.00,1173.00,1172.75,1173.00,104,59
05/27/2008,06:22,1172.75,1173.00,1172.75,1173.00,4,16
05/27/2008,06:23,1173.00,1173.25,1172.75,1173.00,230,152
05/27/2008,06:24,1173.00,1173.00,1172.75,1172.75,12,139
05/27/2008,06:25,1172.75,1173.00,1172.75,1172.75,3,11
05/27/2008,06:26,1172.75,1173.25,1172.75,1173.00,117,7
05/27/2008,06:27,1173.25,1173.50,1173.25,1173.25,179,129
05/27/2008,06:28,1173.25,1173.25,1172.50,1172.75,6,831
05/27/2008,06:29,1172.75,1172.75,1172.25,1172.75,43,142
05/27/2008,06:30,1172.75,1173.00,1172.50,1173.00,102,100
05/27/2008,06:31,1172.75,1173.25,1172.75,1172.75,153,71
05/27/2008,06:32,1172.75,1173.25,1172.75,1173.00,184,139
05/27/2008,06:33,1173.00,1173.75,1172.75,1173.75,241,2
05/27/2008,06:34,1173.50,1173.50,1173.50,1173.50,0,74
05/27/2008,06:35,1173.25,1173.50,1173.25,1173.25,36,79
05/27/2008,06:36,1173.50,1173.50,1173.00,1173.00,21,110
05/27/2008,06:37,1173.00,1173.00,1172.75,1173.00,57,143
05/27/2008,06:38,1173.00,1173.00,1172.50,1172.75,108,77
05/27/2008,06:39,1172.75,1173.00,1172.50,1172.75,61,3
05/27/2008,06:40,1173.00,1173.25,1173.00,1173.25,75,0
05/27/2008,06:41,1173.25,1173.50,1173.00,1173.50,159,26
05/27/2008,06:42,1173.25,1173.75,1173.25,1173.75,149,27
05/27/2008,06:43,1173.75,1173.75,1173.50,1173.75,42,131
05/27/2008,06:44,1173.75,1174.25,1173.75,1174.00,320,357
05/27/2008,06:45,1174.00,1174.25,1174.00,1174.00,66,131
05/27/2008,06:46,1173.75,1174.00,1173.75,1173.75,44,103
05/27/2008,06:47,1173.75,1173.75,1173.50,1173.50,5,379
05/27/2008,06:48,1173.50,1173.50,1173.50,1173.50,0,88
05/27/2008,06:49,1173.25,1173.25,1173.00,1173.00,0,267
05/27/2008,06:50,1173.00,1173.25,1173.00,1173.25,48,137
05/27/2008,06:51,1173.25,1173.50,1173.25,1173.50,11,3
05/27/2008,06:52,1173.25,1173.50,1173.25,1173.50,49,1
05/27/2008,06:53,1173.50,1173.50,1173.50,1173.50,17,0
05/27/2008,06:54,1173.50,1173.75,1173.25,1173.75,31,5
05/27/2008,06:55,1173.75,1173.75,1173.50,1173.50,13,52
05/27/2008,06:56,1173.75,1174.00,1173.75,1173.75,360,300
05/27/2008,06:57,1174.00,1174.00,1173.75,1174.00,16,6
05/27/2008,06:58,1174.00,1174.00,1173.50,1173.75,5,130
05/27/2008,06:59,1173.75,1173.75,1173.75,1173.75,20,0
05/27/2008,07:00,1173.75,1173.75,1173.50,1173.50,54,17
05/27/2008,07:01,1173.50,1173.75,1173.25,1173.25,58,260
05/27/2008,07:02,1173.50,1173.50,1173.25,1173.25,25,1
05/27/2008,07:03,1173.50,1174.00,1173.50,1174.00,510,49
05/27/2008,07:04,1174.00,1174.25,1174.00,1174.00,233,27
05/27/2008,07:05,1174.25,1174.25,1173.75,1174.00,8,272
05/27/2008,07:06,1174.00,1174.00,1173.75,1174.00,32,2
05/27/2008,07:07,1174.00,1174.25,1174.00,1174.00,49,69
05/27/2008,07:08,1174.25,1174.25,1174.00,1174.00,6,355
05/27/2008,07:09,1174.25,1174.25,1174.00,1174.00,7,141
05/27/2008,07:10,1174.00,1174.25,1174.00,1174.00,4,95
05/27/2008,07:11,1174.00,1174.25,1173.75,1174.00,75,55
05/27/2008,07:12,1174.25,1174.25,1173.75,1174.00,10,138
05/27/2008,07:13,1174.00,1174.00,1173.75,1174.00,6,18
05/27/2008,07:14,1174.00,1174.00,1173.25,1173.50,147,406
05/27/2008,07:15,1173.50,1173.75,1173.25,1173.25,48,342
05/27/2008,07:16,1173.25,1173.50,1173.00,1173.25,59,47
05/27/2008,07:17,1173.25,1173.50,1173.00,1173.50,118,13
05/27/2008,07:18,1173.50,1173.50,1173.00,1173.00,91,574
05/27/2008,07:19,1173.25,1173.50,1173.25,1173.25,157,52
05/27/2008,07:20,1173.50,1173.50,1172.75,1172.75,65,326
05/27/2008,07:21,1173.00,1173.00,1172.75,1173.00,42,10
05/27/2008,07:22,1173.00,1173.25,1172.75,1173.00,276,242
05/27/2008,07:23,1173.25,1173.25,1173.00,1173.00,28,691
05/27/2008,07:24,1173.00,1173.25,1172.75,1173.00,15,326
05/27/2008,07:25,1173.00,1173.00,1172.50,1172.50,151,251
05/27/2008,07:26,1172.75,1173.00,1172.50,1172.75,411,207
05/27/2008,07:27,1173.00,1173.00,1172.75,1173.00,167,5
05/27/2008,07:28,1173.00,1173.00,1172.75,1172.75,32,9
05/27/2008,07:29,1173.00,1173.00,1172.50,1172.50,259,264
05/27/2008,07:30,1172.75,1172.75,1172.50,1172.75,69,143
05/27/2008,07:31,1172.75,1173.00,1172.50,1172.75,131,130
05/27/2008,07:32,1172.75,1173.00,1172.50,1172.75,123,135
05/27/2008,07:33,1172.75,1173.00,1172.75,1173.00,28,40
05/27/2008,07:34,1173.00,1173.00,1172.75,1173.00,24,177
05/27/2008,07:35,1172.75,1173.00,1172.75,1173.00,4,113
05/27/2008,07:36,1172.75,1172.75,1172.50,1172.50,9,102
05/27/2008,07:37,1172.75,1172.75,1172.50,1172.50,40,168
05/27/2008,07:38,1172.50,1172.75,1172.50,1172.50,37,130
05/27/2008,07:39,1172.75,1172.75,1172.50,1172.75,43,1
05/27/2008,07:40,1172.75,1173.00,1172.50,1172.75,465,28
05/27/2008,07:41,1172.75,1173.75,1172.75,1173.50,454,426
05/27/2008,07:42,1173.50,1174.00,1173.25,1173.50,521,407
05/27/2008,07:43,1173.50,1174.75,1173.50,1174.25,1784,1136
05/27/2008,07:44,1174.25,1174.50,1173.50,1173.50,98,1224
05/27/2008,07:45,1173.50,1174.00,1173.50,1174.00,997,120
05/27/2008,07:46,1173.75,1174.25,1173.50,1173.75,373,241
05/27/2008,07:47,1174.00,1174.00,1173.50,1173.50,301,185
05/27/2008,07:48,1173.75,1173.75,1173.50,1173.50,288,249
05/27/2008,07:49,1173.25,1173.75,1173.25,1173.25,199,188
05/27/2008,07:50,1173.50,1173.75,1173.25,1173.75,538,1
05/27/2008,07:51,1174.00,1174.00,1173.25,1173.75,491,546
05/27/2008,07:52,1173.75,1174.00,1173.25,1174.00,400,241
05/27/2008,07:53,1174.00,1174.25,1173.50,1174.00,371,267
05/27/2008,07:54,1174.00,1174.25,1173.75,1174.00,308,261
05/27/2008,07:55,1174.00,1174.25,1174.00,1174.25,218,3
05/27/2008,07:56,1174.00,1174.25,1173.75,1174.00,264,504
05/27/2008,07:57,1174.00,1174.25,1174.00,1174.25,10,393
05/27/2008,07:58,1174.25,1174.50,1174.00,1174.00,278,320
05/27/2008,07:59,1174.00,1174.50,1174.00,1174.50,475,55
05/27/2008,08:00,1174.50,1174.75,1174.50,1174.75,735,61
05/27/2008,08:01,1174.50,1174.75,1174.00,1174.50,1788,1857
05/27/2008,08:02,1174.50,1175.25,1174.50,1175.00,1170,500
05/27/2008,08:03,1175.00,1175.00,1174.50,1174.50,298,1128
05/27/2008,08:04,1174.75,1175.25,1174.50,1175.00,1154,326
05/27/2008,08:05,1175.00,1175.75,1175.00,1175.50,1549,713
05/27/2008,08:06,1175.50,1176.00,1175.25,1175.75,1466,263
05/27/2008,08:07,1175.75,1176.25,1175.50,1176.25,1373,434
05/27/2008,08:08,1176.25,1176.75,1175.75,1175.75,873,1738
05/27/2008,08:09,1175.75,1176.00,1175.75,1175.75,70,383
05/27/2008,08:10,1175.75,1176.25,1175.75,1176.25,264,1483
05/27/2008,08:11,1176.25,1176.50,1176.00,1176.50,958,42
05/27/2008,08:12,1176.50,1177.00,1176.25,1176.50,1108,779
05/27/2008,08:13,1176.75,1176.75,1176.50,1176.50,202,118
05/27/2008,08:14,1176.50,1176.75,1176.50,1176.50,245,165
05/27/2008,08:15,1176.50,1176.75,1176.25,1176.25,15,166
05/27/2008,08:16,1176.50,1176.50,1176.00,1176.50,446,700
05/27/2008,08:17,1176.50,1177.25,1176.50,1177.25,864,73
05/27/2008,08:18,1177.25,1177.75,1177.00,1177.25,624,160
05/27/2008,08:19,1177.25,1177.50,1176.75,1177.00,160,692
05/27/2008,08:20,1177.00,1177.50,1176.75,1176.75,277,462
05/27/2008,08:21,1176.75,1177.50,1176.75,1177.25,529,177
05/27/2008,08:22,1177.25,1178.00,1177.00,1177.75,1096,201
05/27/2008,08:23,1178.00,1178.50,1177.75,1178.25,1995,1129
05/27/2008,08:24,1178.00,1178.25,1177.50,1177.75,236,865
05/27/2008,08:25,1177.75,1177.75,1177.50,1177.75,370,55
05/27/2008,08:26,1177.75,1178.00,1177.50,1177.50,321,287
05/27/2008,08:27,1177.50,1178.00,1177.50,1177.75,300,229
05/27/2008,08:28,1177.50,1177.75,1177.25,1177.25,126,151
05/27/2008,08:29,1177.25,1177.50,1176.75,1176.75,44,851
05/27/2008,08:30,1176.75,1177.25,1176.50,1176.50,354,1115
05/27/2008,08:31,1176.50,1177.75,1176.50,1177.25,3859,3441
05/27/2008,08:32,1177.25,1178.25,1177.25,1177.75,2389,1665
05/27/2008,08:33,1177.75,1178.50,1177.75,1177.75,4295,2621
05/27/2008,08:34,1177.75,1178.00,1177.00,1177.25,2688,4497
05/27/2008,08:35,1177.00,1177.25,1176.50,1176.50,735,1706
05/27/2008,08:36,1176.50,1177.50,1176.50,1177.25,3460,1101
05/27/2008,08:37,1177.25,1178.25,1177.25,1178.00,3269,2061
05/27/2008,08:38,1178.00,1178.75,1178.00,1178.25,2927,2616
05/27/2008,08:39,1178.00,1179.50,1178.00,1179.25,5050,2668
05/27/2008,08:40,1179.50,1179.50,1178.75,1179.00,2636,3016
05/27/2008,08:41,1179.00,1179.50,1179.00,1179.50,3268,2743
05/27/2008,08:42,1179.25,1180.00,1178.75,1178.75,2187,3142
05/27/2008,08:43,1178.75,1179.50,1178.75,1179.00,1546,1285
05/27/2008,08:44,1178.75,1179.50,1178.75,1179.00,895,997
05/27/2008,08:45,1179.00,1179.25,1178.50,1179.00,841,1128
05/27/2008,08:46,1179.25,1181.00,1179.00,1181.00,8218,4478
05/27/2008,08:47,1181.00,1181.25,1180.50,1181.00,6245,2684
05/27/2008,08:48,1181.00,1182.50,1180.75,1182.25,11098,7004
05/27/2008,08:49,1182.50,1182.50,1181.75,1181.75,5293,5225
05/27/2008,08:50,1181.75,1182.00,1181.00,1181.25,3172,3556
05/27/2008,08:51,1181.50,1181.75,1181.00,1181.50,1783,1317
05/27/2008,08:52,1181.50,1181.50,1180.75,1180.75,1895,3271
05/27/2008,08:53,1180.75,1181.25,1180.50,1181.00,1587,2415
05/27/2008,08:54,1180.75,1181.25,1180.50,1181.00,905,2614
05/27/2008,08:55,1181.00,1181.00,1180.25,1180.50,1092,1884
05/27/2008,08:56,1180.25,1180.75,1180.00,1180.75,2370,2527
05/27/2008,08:57,1180.75,1180.75,1179.50,1179.50,1458,4873
05/27/2008,08:58,1179.50,1179.75,1179.00,1179.00,2506,3653
05/27/2008,08:59,1179.00,1179.25,1179.00,1179.00,1945,2155
05/27/2008,09:00,1179.00,1180.00,1179.00,1179.75,2240,1216
05/27/2008,09:01,1179.75,1180.25,1178.00,1180.00,5240,5615
05/27/2008,09:02,1179.75,1181.00,1179.75,1181.00,6001,4339
05/27/2008,09:03,1181.00,1183.75,1180.75,1183.25,13794,6475
05/27/2008,09:04,1183.25,1184.00,1183.00,1183.75,6822,4805
05/27/2008,09:05,1183.50,1184.25,1183.25,1183.50,4685,3724
05/27/2008,09:06,1183.75,1184.50,1183.25,1184.00,3696,3351
05/27/2008,09:07,1183.75,1185.00,1183.25,1184.50,5349,5941
05/27/2008,09:08,1184.25,1184.75,1184.00,1184.75,2100,2905
05/27/2008,09:09,1184.75,1185.25,1184.25,1184.25,4504,2883
05/27/2008,09:10,1184.25,1185.00,1184.25,1184.50,1381,2494
05/27/2008,09:11,1184.50,1185.00,1183.75,1184.00,2163,3311
05/27/2008,09:12,1184.00,1184.50,1183.50,1183.50,1467,2389
05/27/2008,09:13,1183.75,1184.25,1183.50,1183.75,1823,1963
05/27/2008,09:14,1183.75,1184.00,1182.75,1183.00,4637,5951
05/27/2008,09:15,1183.00,1183.00,1182.75,1183.00,2016,1736
05/27/2008,09:16,1183.00,1183.50,1182.50,1183.50,2986,2342
05/27/2008,09:17,1183.50,1183.50,1182.50,1183.25,2741,3795
05/27/2008,09:18,1183.25,1184.25,1183.25,1183.25,2859,1981
05/27/2008,09:19,1183.25,1183.75,1183.00,1183.25,2923,2951
05/27/2008,09:20,1183.00,1183.50,1182.25,1182.50,1621,4489
05/27/2008,09:21,1182.75,1182.75,1182.25,1182.25,136,1951
05/27/2008,09:22,1182.50,1182.50,1182.00,1182.25,2097,1695
05/27/2008,09:23,1182.25,1182.75,1182.00,1182.25,1783,1647
05/27/2008,09:24,1182.00,1182.75,1181.75,1181.75,1360,2049
05/27/2008,09:25,1182.00,1182.50,1181.50,1182.00,2666,3971
05/27/2008,09:26,1182.25,1182.50,1182.00,1182.25,1915,715
05/27/2008,09:27,1182.25,1182.50,1181.75,1181.75,3178,2255
05/27/2008,09:28,1181.75,1182.50,1181.75,1182.00,1508,1029
05/27/2008,09:29,1181.75,1182.00,1180.75,1181.00,1736,4250
05/27/2008,09:30,1181.25,1181.50,1181.00,1181.50,1914,970
05/27/2008,09:31,1181.75,1182.00,1181.50,1182.00,2756,2633
05/27/2008,09:32,1182.00,1182.50,1181.50,1181.75,2624,3151
05/27/2008,09:33,1181.75,1182.00,1181.00,1181.50,2766,2515
05/27/2008,09:34,1181.50,1181.50,1180.25,1180.50,1499,4611
05/27/2008,09:35,1180.50,1181.00,1180.50,1180.75,1937,384
05/27/2008,09:36,1180.75,1180.75,1180.25,1180.25,1495,2592
05/27/2008,09:37,1180.25,1180.75,1180.00,1180.50,2054,1230
05/27/2008,09:38,1180.50,1180.75,1180.00,1180.50,1934,1043
05/27/2008,09:39,1180.50,1181.00,1180.25,1180.75,1022,1710
05/27/2008,09:40,1181.00,1181.00,1179.75,1179.75,726,3190
05/27/2008,09:41,1180.00,1180.50,1179.75,1180.50,2264,1476
05/27/2008,09:42,1180.75,1181.00,1180.25,1181.00,836,518
05/27/2008,09:43,1180.75,1181.25,1180.75,1181.25,1217,189
05/27/2008,09:44,1181.25,1181.25,1180.75,1181.00,809,996
05/27/2008,09:45,1181.00,1181.00,1180.50,1180.75,689,957
05/27/2008,09:46,1180.50,1181.25,1180.50,1181.25,1425,192
05/27/2008,09:47,1181.25,1181.25,1180.75,1181.25,501,344
05/27/2008,09:48,1181.25,1182.00,1180.50,1181.75,3378,1905
05/27/2008,09:49,1182.00,1182.25,1181.50,1182.00,3059,2404
05/27/2008,09:50,1182.00,1182.25,1181.00,1181.75,1042,3006
05/27/2008,09:51,1181.75,1181.75,1180.50,1180.50,444,1936
05/27/2008,09:52,1180.75,1181.25,1180.25,1181.00,2314,1382
05/27/2008,09:53,1181.00,1181.00,1180.75,1181.00,297,586
05/27/2008,09:54,1180.75,1181.25,1180.25,1180.25,486,1271
05/27/2008,09:55,1180.25,1181.00,1180.25,1180.75,1091,741
05/27/2008,09:56,1180.75,1182.00,1180.75,1182.00,1616,622
05/27/2008,09:57,1182.00,1182.25,1181.75,1181.75,354,470
05/27/2008,09:58,1182.00,1182.50,1181.75,1182.00,1920,470
05/27/2008,09:59,1182.00,1182.25,1181.25,1181.25,428,1196
05/27/2008,10:00,1181.50,1182.50,1181.25,1182.00,2667,1579
05/27/2008,10:01,1182.00,1182.50,1181.75,1182.00,1549,870
05/27/2008,10:02,1182.00,1182.75,1181.75,1182.00,1464,1186
05/27/2008,10:03,1182.25,1183.00,1182.00,1183.00,1798,1058
05/27/2008,10:04,1183.00,1183.50,1182.50,1182.75,4057,2948
05/27/2008,10:05,1182.50,1183.00,1182.00,1182.75,1849,1350
05/27/2008,10:06,1182.75,1182.75,1182.00,1182.25,413,940
05/27/2008,10:07,1182.25,1182.50,1180.50,1181.00,292,3785
05/27/2008,10:08,1180.75,1181.00,1179.50,1179.75,2733,5088
05/27/2008,10:09,1179.75,1180.25,1179.75,1179.75,1699,2591
05/27/2008,10:10,1179.75,1179.75,1178.50,1178.50,1882,7524
05/27/2008,10:11,1178.50,1178.75,1178.00,1178.50,3972,4190
05/27/2008,10:12,1178.50,1178.75,1178.25,1178.50,2821,1478
05/27/2008,10:13,1178.75,1178.75,1178.25,1178.50,710,1473
05/27/2008,10:14,1178.25,1178.75,1178.25,1178.75,669,435
05/27/2008,10:15,1178.50,1179.00,1177.50,1178.00,2970,5765
05/27/2008,10:16,1178.00,1178.25,1177.50,1178.00,1954,2192
05/27/2008,10:17,1178.25,1178.50,1177.25,1177.50,1255,3302
05/27/2008,10:18,1177.50,1178.00,1177.25,1177.25,916,3602
05/27/2008,10:19,1177.25,1178.00,1177.00,1177.75,4907,1991
05/27/2008,10:20,1177.75,1178.00,1177.50,1177.75,429,979
05/27/2008,10:21,1177.75,1178.25,1177.75,1177.75,1300,675
05/27/2008,10:22,1177.75,1178.00,1177.25,1177.25,761,2654
05/27/2008,10:23,1177.25,1177.50,1176.75,1177.25,2803,3241
05/27/2008,10:24,1177.50,1178.00,1177.25,1177.50,1607,859
05/27/2008,10:25,1177.75,1178.00,1176.50,1176.50,980,1999
05/27/2008,10:26,1176.75,1177.50,1176.50,1177.25,4044,1400
05/27/2008,10:27,1177.25,1177.75,1176.75,1177.75,1792,745
05/27/2008,10:28,1177.50,1177.75,1177.00,1177.75,1237,882
05/27/2008,10:29,1177.50,1178.25,1177.25,1177.75,1993,3456
05/27/2008,10:30,1178.00,1178.00,1176.75,1177.25,1865,3064
05/27/2008,10:31,1177.25,1177.50,1177.00,1177.25,1115,980
05/27/2008,10:32,1177.50,1177.75,1177.00,1177.50,1047,633
05/27/2008,10:33,1177.25,1177.50,1176.75,1176.75,2651,2388
05/27/2008,10:34,1176.75,1177.00,1175.75,1176.25,3990,6039
05/27/2008,10:35,1176.50,1176.50,1175.50,1175.75,666,2698
05/27/2008,10:36,1175.50,1176.75,1175.50,1176.50,4024,1342
05/27/2008,10:37,1176.50,1177.25,1176.25,1177.00,2952,432
05/27/2008,10:38,1177.25,1177.50,1176.75,1177.25,1731,3044
05/27/2008,10:39,1177.25,1177.75,1177.00,1177.00,811,1640
05/27/2008,10:40,1177.00,1177.00,1176.25,1176.50,1097,2373
05/27/2008,10:41,1176.25,1177.25,1176.25,1177.25,2151,707
05/27/2008,10:42,1177.25,1177.25,1176.75,1177.00,512,1483
05/27/2008,10:43,1177.00,1177.25,1176.75,1177.25,744,414
05/27/2008,10:44,1177.00,1178.00,1177.00,1177.75,2491,152
05/27/2008,10:45,1177.75,1178.00,1177.00,1177.25,513,1897
05/27/2008,10:46,1177.50,1177.75,1177.25,1177.50,377,152
05/27/2008,10:47,1177.75,1178.25,1177.50,1178.00,1990,569
05/27/2008,10:48,1178.25,1178.25,1177.50,1177.50,4000,1707
05/27/2008,10:49,1177.75,1177.75,1177.00,1177.50,1056,1404
05/27/2008,10:50,1177.50,1177.75,1176.75,1176.75,1167,972
05/27/2008,10:51,1176.75,1177.25,1176.75,1177.00,402,889
05/27/2008,10:52,1177.25,1177.25,1176.50,1177.00,437,1025
05/27/2008,10:53,1176.75,1177.00,1176.25,1176.50,1729,2423
05/27/2008,10:54,1176.75,1176.75,1175.75,1176.00,782,2759
05/27/2008,10:55,1176.25,1176.75,1176.00,1176.25,1416,1139
05/27/2008,10:56,1176.25,1176.50,1176.00,1176.50,366,644
05/27/2008,10:57,1176.50,1176.75,1175.75,1176.00,973,1089
05/27/2008,10:58,1176.25,1177.25,1176.00,1176.25,2013,845
05/27/2008,10:59,1176.50,1176.75,1175.25,1175.75,1145,3238
05/27/2008,11:00,1175.75,1175.75,1174.75,1175.25,1766,3662
05/27/2008,11:01,1175.25,1175.50,1174.75,1175.25,1545,2512
05/27/2008,11:02,1175.00,1175.25,1173.75,1174.50,2780,6637
05/27/2008,11:03,1174.50,1174.75,1174.25,1174.75,1706,978
05/27/2008,11:04,1174.50,1175.50,1174.50,1175.00,2302,1603
05/27/2008,11:05,1175.00,1175.25,1174.75,1175.00,1179,329
05/27/2008,11:06,1175.25,1175.25,1174.00,1175.25,3131,3913
05/27/2008,11:07,1175.00,1175.50,1174.75,1175.00,1895,2458
05/27/2008,11:08,1175.00,1175.00,1174.50,1175.00,917,948
05/27/2008,11:09,1174.75,1175.75,1174.75,1175.75,3366,1042
05/27/2008,11:10,1175.50,1176.00,1175.25,1175.75,840,1126
05/27/2008,11:11,1176.00,1176.75,1175.75,1176.25,3388,1822
05/27/2008,11:12,1176.25,1176.75,1176.00,1176.25,1117,1120
05/27/2008,11:13,1176.25,1176.50,1176.00,1176.25,187,364
05/27/2008,11:14,1176.25,1176.75,1176.00,1176.50,1197,735
05/27/2008,11:15,1176.50,1176.50,1176.00,1176.25,853,1278
05/27/2008,11:16,1176.00,1176.50,1176.00,1176.00,232,600
05/27/2008,11:17,1176.00,1176.75,1176.00,1176.50,1223,707
05/27/2008,11:18,1176.50,1177.25,1176.25,1177.00,2243,664
05/27/2008,11:19,1177.00,1177.25,1176.75,1176.75,204,1384
05/27/2008,11:20,1176.75,1177.00,1176.50,1176.75,371,168
05/27/2008,11:21,1176.75,1177.50,1176.75,1177.00,1469,1215
05/27/2008,11:22,1177.00,1177.25,1176.75,1176.75,5,624
05/27/2008,11:23,1176.75,1177.50,1176.75,1177.25,672,1371
05/27/2008,11:24,1177.25,1177.25,1176.50,1176.75,646,973
05/27/2008,11:25,1176.75,1177.50,1176.50,1177.25,1005,345
05/27/2008,11:26,1177.50,1178.25,1177.25,1178.00,1869,1201
05/27/2008,11:27,1178.00,1178.25,1177.75,1177.75,1709,428
05/27/2008,11:28,1177.75,1178.00,1177.50,1177.75,429,1106
05/27/2008,11:29,1177.75,1177.75,1177.25,1177.25,344,366
05/27/2008,11:30,1177.25,1178.00,1177.25,1178.00,749,38
05/27/2008,11:31,1178.00,1178.25,1177.75,1178.00,848,930
05/27/2008,11:32,1178.00,1178.00,1177.25,1177.50,909,955
05/27/2008,11:33,1177.25,1177.25,1177.00,1177.25,701,395
05/27/2008,11:34,1177.25,1177.25,1177.00,1177.00,946,431
05/27/2008,11:35,1177.25,1177.75,1177.25,1177.25,793,312
05/27/2008,11:36,1177.25,1178.00,1177.25,1177.75,592,382
05/27/2008,11:37,1177.50,1178.00,1177.25,1177.50,955,952
05/27/2008,11:38,1177.50,1177.75,1177.50,1177.75,266,769
05/27/2008,11:39,1177.75,1178.00,1177.50,1177.75,266,109
05/27/2008,11:40,1177.75,1178.00,1177.50,1178.00,289,357
05/27/2008,11:41,1177.75,1178.75,1177.75,1178.50,3274,520
05/27/2008,11:42,1178.50,1179.00,1178.25,1178.25,2209,2756
05/27/2008,11:43,1178.25,1178.50,1177.75,1177.75,122,537
05/27/2008,11:44,1177.75,1178.25,1177.50,1177.75,667,933
05/27/2008,11:45,1178.00,1178.25,1177.25,1177.50,1325,2073
05/27/2008,11:46,1177.75,1177.75,1177.25,1177.25,561,631
05/27/2008,11:47,1177.50,1178.00,1177.25,1177.75,1035,542
05/27/2008,11:48,1178.00,1178.00,1177.50,1177.75,248,557
05/27/2008,11:49,1177.50,1178.00,1177.50,1178.00,151,21
05/27/2008,11:50,1178.00,1178.00,1177.25,1178.00,775,759
05/27/2008,11:51,1178.00,1178.00,1177.75,1178.00,137,23
05/27/2008,11:52,1177.75,1177.75,1177.25,1177.50,643,1825
05/27/2008,11:53,1177.75,1178.50,1177.50,1178.25,1372,643
05/27/2008,11:54,1178.00,1178.25,1177.75,1178.00,356,352
05/27/2008,11:55,1178.00,1178.25,1177.50,1177.75,1050,1477
05/27/2008,11:56,1177.75,1178.75,1177.75,1178.50,1746,225
05/27/2008,11:57,1178.50,1179.00,1178.50,1178.75,1384,669
05/27/2008,11:58,1178.75,1179.50,1178.25,1179.50,2044,403
05/27/2008,11:59,1179.25,1179.50,1178.75,1178.75,395,1337
05/27/2008,12:00,1178.75,1179.25,1178.75,1179.25,1300,394
05/27/2008,12:01,1179.25,1179.50,1179.00,1179.25,560,545
05/27/2008,12:02,1179.00,1179.00,1178.25,1178.50,1005,2483
05/27/2008,12:03,1178.25,1178.75,1178.00,1178.25,632,1319
05/27/2008,12:04,1178.25,1178.50,1178.25,1178.25,13,118
05/27/2008,12:05,1178.25,1178.75,1177.75,1178.00,1791,1682
05/27/2008,12:06,1177.75,1178.00,1177.50,1178.00,561,622
05/27/2008,12:07,1177.75,1178.25,1177.50,1178.00,1064,855
05/27/2008,12:08,1177.75,1178.25,1177.50,1177.75,782,731
05/27/2008,12:09,1177.75,1177.75,1177.25,1177.25,550,877
05/27/2008,12:10,1177.50,1177.50,1177.00,1177.00,86,1067
05/27/2008,12:11,1177.25,1178.00,1177.00,1177.50,1708,656
05/27/2008,12:12,1177.50,1177.75,1177.00,1177.75,784,1180
05/27/2008,12:13,1177.75,1177.75,1176.50,1176.75,728,5345
05/27/2008,12:14,1176.75,1177.50,1176.50,1177.25,1272,769
05/27/2008,12:15,1177.50,1178.00,1177.25,1178.00,1655,2410
05/27/2008,12:16,1178.00,1178.25,1177.50,1177.75,930,406
05/27/2008,12:17,1178.00,1178.00,1177.25,1177.75,297,1193
05/27/2008,12:18,1177.75,1178.00,1177.50,1178.00,1250,504
05/27/2008,12:19,1177.75,1178.25,1177.50,1178.00,638,566
05/27/2008,12:20,1177.75,1178.25,1177.75,1178.25,941,108
05/27/2008,12:21,1178.25,1178.25,1178.00,1178.25,549,19
05/27/2008,12:22,1178.25,1178.75,1177.75,1178.75,1135,534
05/27/2008,12:23,1178.75,1179.25,1178.75,1179.25,1614,415
05/27/2008,12:24,1179.00,1179.25,1178.75,1179.00,1255,539
05/27/2008,12:25,1179.25,1179.25,1178.25,1178.25,143,1520
05/27/2008,12:26,1178.25,1178.75,1178.25,1178.75,825,66
05/27/2008,12:27,1178.75,1178.75,1178.25,1178.50,250,217
05/27/2008,12:28,1178.50,1179.50,1178.25,1179.25,1716,883
05/27/2008,12:29,1179.25,1179.50,1178.50,1178.75,533,1251
05/27/2008,12:30,1178.75,1178.75,1178.00,1178.50,846,1202
05/27/2008,12:31,1178.50,1178.50,1177.75,1178.25,909,1457
05/27/2008,12:32,1178.25,1178.50,1178.00,1178.00,520,418
05/27/2008,12:33,1178.00,1178.25,1177.75,1177.75,284,1579
05/27/2008,12:34,1177.50,1178.00,1177.00,1178.00,1188,1448
05/27/2008,12:35,1178.00,1178.25,1177.50,1178.00,762,780
05/27/2008,12:36,1178.00,1178.50,1177.75,1178.25,790,611
05/27/2008,12:37,1178.25,1178.25,1177.75,1178.00,1855,1856
05/27/2008,12:38,1178.00,1178.50,1178.00,1178.50,425,127
05/27/2008,12:39,1178.50,1178.75,1178.25,1178.50,885,1433
05/27/2008,12:40,1178.50,1179.25,1178.25,1179.00,2277,1270
05/27/2008,12:41,1179.00,1179.25,1178.75,1179.00,1321,1147
05/27/2008,12:42,1179.00,1180.25,1179.00,1180.25,4637,1070
05/27/2008,12:43,1180.25,1180.50,1180.00,1180.25,1284,1459
05/27/2008,12:44,1180.00,1180.25,1179.50,1179.50,1445,2124
05/27/2008,12:45,1179.50,1179.75,1179.25,1179.75,861,568
05/27/2008,12:46,1179.50,1180.00,1179.25,1179.25,308,821
05/27/2008,12:47,1179.50,1180.00,1179.25,1179.75,1477,101
05/27/2008,12:48,1179.75,1180.00,1179.50,1179.50,119,303
05/27/2008,12:49,1179.75,1180.00,1179.50,1179.75,569,308
05/27/2008,12:50,1179.75,1179.75,1179.00,1179.00,637,1219
05/27/2008,12:51,1179.00,1179.50,1179.00,1179.25,865,404
05/27/2008,12:52,1179.25,1180.00,1179.25,1179.75,2258,2251
05/27/2008,12:53,1179.50,1180.50,1179.50,1180.00,1961,928
05/27/2008,12:54,1179.75,1180.25,1179.50,1179.75,639,523
05/27/2008,12:55,1180.00,1180.25,1179.75,1180.00,236,90
05/27/2008,12:56,1180.00,1180.25,1179.75,1180.25,429,353
05/27/2008,12:57,1180.25,1180.75,1180.00,1180.75,2050,133
05/27/2008,12:58,1180.50,1181.00,1180.00,1180.00,3231,3032
05/27/2008,12:59,1180.25,1180.50,1180.00,1180.25,953,249
05/27/2008,13:00,1180.25,1180.75,1180.25,1180.50,1492,1472
05/27/2008,13:01,1180.75,1181.00,1180.25,1180.75,3342,1369
05/27/2008,13:02,1181.00,1181.50,1180.50,1181.00,3663,2525
05/27/2008,13:03,1181.00,1181.25,1179.50,1179.75,1359,3087
05/27/2008,13:04,1179.75,1180.25,1179.75,1180.25,878,890
05/27/2008,13:05,1180.25,1181.00,1180.25,1180.25,2598,1779
05/27/2008,13:06,1180.25,1181.00,1180.25,1181.00,854,115
05/27/2008,13:07,1181.00,1181.25,1180.50,1180.50,1547,1033
05/27/2008,13:08,1180.50,1180.75,1179.75,1180.00,179,1153
05/27/2008,13:09,1180.00,1180.50,1179.75,1179.75,324,1534
05/27/2008,13:10,1180.00,1180.50,1179.75,1180.25,1542,1976
05/27/2008,13:11,1180.25,1180.50,1180.25,1180.50,868,316
05/27/2008,13:12,1180.50,1180.50,1180.00,1180.50,382,334
05/27/2008,13:13,1180.50,1180.75,1180.00,1180.50,2783,636
05/27/2008,13:14,1180.75,1181.50,1180.50,1181.25,2198,795
05/27/2008,13:15,1181.50,1181.75,1181.00,1181.50,2695,1429
05/27/2008,13:16,1181.50,1182.00,1181.25,1181.25,1369,1897
05/27/2008,13:17,1181.25,1181.50,1180.75,1180.75,1165,1438
05/27/2008,13:18,1180.75,1181.00,1180.25,1180.50,554,1431
05/27/2008,13:19,1180.50,1180.75,1179.50,1179.75,204,1964
05/27/2008,13:20,1179.75,1180.00,1179.25,1179.50,1107,3024
05/27/2008,13:21,1179.50,1180.00,1179.25,1179.75,1805,585
05/27/2008,13:22,1179.75,1180.25,1179.75,1180.00,1724,763
05/27/2008,13:23,1180.00,1180.75,1180.00,1180.25,1814,1609
05/27/2008,13:24,1180.25,1181.00,1180.00,1180.75,2701,1369
05/27/2008,13:25,1180.75,1181.00,1180.25,1180.25,212,697
05/27/2008,13:26,1180.25,1180.75,1180.25,1180.50,441,182
05/27/2008,13:27,1180.50,1181.75,1180.50,1181.50,3484,1252
05/27/2008,13:28,1181.25,1182.00,1181.00,1181.25,2021,1993
05/27/2008,13:29,1181.25,1181.75,1180.25,1180.25,2422,2555
05/27/2008,13:30,1180.25,1180.50,1179.50,1179.75,892,2116
05/27/2008,13:31,1180.00,1180.75,1179.75,1180.25,1577,1672
05/27/2008,13:32,1180.50,1180.75,1180.00,1180.00,649,1070
05/27/2008,13:33,1180.00,1180.75,1179.75,1180.25,806,601
05/27/2008,13:34,1180.50,1181.00,1180.50,1180.75,615,367
05/27/2008,13:35,1180.75,1181.00,1180.50,1180.50,311,414
05/27/2008,13:36,1180.50,1182.00,1180.50,1181.75,2774,1417
05/27/2008,13:37,1181.75,1182.75,1181.50,1182.50,4358,2747
05/27/2008,13:38,1182.50,1183.25,1182.25,1183.00,2933,897
05/27/2008,13:39,1183.00,1183.25,1182.25,1182.75,1793,1037
05/27/2008,13:40,1182.75,1183.25,1182.50,1182.75,1138,878
05/27/2008,13:41,1182.75,1183.75,1182.50,1183.50,3133,132
05/27/2008,13:42,1183.50,1184.50,1183.25,1184.25,6599,3845
05/27/2008,13:43,1184.25,1185.50,1184.25,1185.00,6889,4374
05/27/2008,13:44,1185.00,1185.75,1184.75,1185.25,6071,5555
05/27/2008,13:45,1185.25,1186.25,1184.50,1186.25,7784,3254
05/27/2008,13:46,1186.00,1186.25,1185.00,1185.25,811,2131
05/27/2008,13:47,1185.25,1185.50,1184.75,1185.25,1512,1208
05/27/2008,13:48,1185.00,1185.50,1185.00,1185.25,532,515
05/27/2008,13:49,1185.50,1185.75,1185.00,1185.00,782,606
05/27/2008,13:50,1185.00,1186.00,1185.00,1186.00,2949,1696
05/27/2008,13:51,1186.00,1186.50,1185.75,1186.25,3529,1776
05/27/2008,13:52,1186.00,1186.75,1185.75,1186.25,2266,2586
05/27/2008,13:53,1186.50,1186.75,1186.00,1186.50,1491,1246
05/27/2008,13:54,1186.25,1186.75,1186.00,1186.50,1038,1673
05/27/2008,13:55,1186.50,1186.50,1185.25,1185.75,1820,2263
05/27/2008,13:56,1185.75,1186.25,1185.50,1186.25,1559,597
05/27/2008,13:57,1186.25,1186.75,1186.25,1186.25,2260,1129
05/27/2008,13:58,1186.00,1186.25,1185.50,1185.75,748,1462
05/27/2008,13:59,1185.75,1186.25,1185.50,1185.75,572,348
05/27/2008,14:00,1186.00,1186.00,1185.50,1186.00,660,1057
05/27/2008,14:01,1186.00,1186.25,1185.75,1185.75,606,164
05/27/2008,14:02,1185.75,1186.25,1185.00,1185.25,1362,2159
05/27/2008,14:03,1185.50,1185.75,1185.00,1185.25,691,1084
05/27/2008,14:04,1185.50,1186.00,1185.25,1186.00,1373,473
05/27/2008,14:05,1186.00,1186.50,1185.50,1186.00,3280,1508
05/27/2008,14:06,1186.00,1186.00,1185.75,1186.00,198,171
05/27/2008,14:07,1186.00,1186.00,1185.25,1186.00,690,599
05/27/2008,14:08,1186.00,1187.25,1186.00,1187.25,6407,1955
05/27/2008,14:09,1187.00,1187.25,1186.25,1186.75,1839,1770
05/27/2008,14:10,1186.75,1187.00,1186.00,1186.25,460,1880
05/27/2008,14:11,1186.50,1187.25,1186.25,1187.00,2234,659
05/27/2008,14:12,1187.00,1187.00,1186.25,1186.50,1474,1255
05/27/2008,14:13,1186.25,1186.50,1185.75,1186.00,956,1702
05/27/2008,14:14,1186.00,1186.25,1185.25,1185.75,1200,2270
05/27/2008,14:15,1185.75,1186.00,1185.50,1185.50,530,1292
05/27/2008,14:16,1185.75,1186.00,1185.50,1186.00,254,134
05/27/2008,14:17,1185.75,1186.75,1185.25,1186.75,2148,931
05/27/2008,14:18,1186.75,1186.75,1185.75,1186.00,421,908
05/27/2008,14:19,1186.25,1186.25,1185.25,1185.75,1173,1004
05/27/2008,14:20,1185.75,1186.75,1185.50,1185.75,1657,1492
05/27/2008,14:21,1186.00,1186.00,1185.00,1185.25,939,2474
05/27/2008,14:22,1185.50,1186.00,1185.25,1185.75,973,810
05/27/2008,14:23,1185.75,1186.25,1185.50,1186.25,1145,608
05/27/2008,14:24,1186.25,1186.25,1185.75,1185.75,256,677
05/27/2008,14:25,1186.00,1186.50,1185.50,1185.75,1084,966
05/27/2008,14:26,1185.75,1186.00,1185.25,1185.25,50,969
05/27/2008,14:27,1185.25,1185.50,1185.00,1185.00,1006,3380
05/27/2008,14:28,1185.00,1186.00,1185.00,1185.75,1834,481
05/27/2008,14:29,1186.00,1186.75,1185.75,1186.25,2895,1466
05/27/2008,14:30,1186.00,1186.50,1185.50,1186.50,2299,1497
05/27/2008,14:31,1186.50,1187.50,1186.25,1187.25,5421,2513
05/27/2008,14:32,1187.25,1187.50,1186.50,1186.75,2116,2030
05/27/2008,14:33,1186.75,1187.00,1186.50,1186.75,1309,461
05/27/2008,14:34,1187.00,1188.00,1187.00,1188.00,3968,2386
05/27/2008,14:35,1188.00,1188.00,1187.50,1187.75,1069,1160
05/27/2008,14:36,1187.75,1188.75,1187.75,1187.75,8185,5162
05/27/2008,14:37,1188.00,1188.00,1187.25,1187.50,346,1908
05/27/2008,14:38,1187.50,1187.75,1187.00,1187.50,2173,1295
05/27/2008,14:39,1187.50,1187.75,1187.25,1187.75,488,639
05/27/2008,14:40,1187.75,1188.25,1187.50,1188.00,830,1072
05/27/2008,14:41,1187.75,1188.00,1186.50,1186.75,2110,5693
05/27/2008,14:42,1186.75,1187.25,1186.25,1186.75,3601,3049
05/27/2008,14:43,1186.75,1187.00,1186.50,1186.75,443,1054
05/27/2008,14:44,1187.00,1187.25,1186.50,1186.75,864,960
05/27/2008,14:45,1187.00,1187.25,1186.50,1186.75,905,1036
05/27/2008,14:46,1186.75,1187.00,1186.25,1186.50,715,1612
05/27/2008,14:47,1186.50,1186.75,1186.25,1186.50,558,1809
05/27/2008,14:48,1186.50,1186.50,1185.50,1185.75,1006,3797
05/27/2008,14:49,1185.50,1186.50,1185.50,1186.50,2298,1011
05/27/2008,14:50,1186.50,1186.50,1185.50,1185.75,525,2018
05/27/2008,14:51,1186.00,1186.25,1185.50,1185.75,2847,1474
05/27/2008,14:52,1186.00,1186.00,1185.50,1185.50,871,1995
05/27/2008,14:53,1185.50,1185.50,1184.75,1185.25,844,3999
05/27/2008,14:54,1185.25,1186.50,1185.00,1186.25,2414,649
05/27/2008,14:55,1186.25,1187.00,1185.75,1186.75,3663,1529
05/27/2008,14:56,1187.00,1187.75,1186.75,1187.00,2510,1469
05/27/2008,14:57,1187.25,1187.25,1186.25,1186.50,594,1455
05/27/2008,14:58,1186.50,1187.00,1186.50,1187.00,843,1971
05/27/2008,14:59,1186.75,1187.25,1185.75,1186.50,4068,5860
05/27/2008,15:00,1186.25,1186.75,1186.00,1186.25,4408,5228
05/27/2008,15:01,1186.00,1186.50,1185.75,1186.25,8334,9977
05/27/2008,15:02,1186.00,1186.50,1186.00,1186.50,2161,2668
05/27/2008,15:03,1186.25,1186.25,1185.25,1185.50,1144,5237
05/27/2008,15:04,1185.25,1186.75,1185.00,1186.50,4630,2233
05/27/2008,15:05,1186.50,1186.75,1186.00,1186.75,1811,1080
05/27/2008,15:06,1186.75,1186.75,1186.25,1186.50,1102,1464
05/27/2008,15:07,1186.25,1186.75,1186.25,1186.50,641,572
05/27/2008,15:08,1186.50,1186.75,1185.75,1185.75,109,2464
05/27/2008,15:09,1185.75,1186.75,1185.75,1186.50,2670,567
05/27/2008,15:10,1186.50,1186.75,1186.25,1186.25,304,933
05/27/2008,15:11,1186.25,1186.50,1185.50,1186.00,869,2055
05/27/2008,15:12,1186.00,1186.50,1185.75,1186.00,933,489
05/27/2008,15:13,1186.00,1186.25,1185.75,1186.25,986,1191
05/27/2008,15:14,1186.00,1186.25,1185.75,1185.75,529,1148
05/27/2008,15:15,1185.75,1186.25,1185.00,1186.00,4465,3926
05/27/2008,15:31,1186.00,1186.00,1185.75,1186.00,101,111
05/27/2008,15:32,1186.00,1186.00,1185.75,1185.75,12,55
05/27/2008,15:33,1186.00,1186.00,1185.75,1185.75,174,161
05/27/2008,15:34,1185.75,1186.25,1185.50,1186.25,403,76
05/27/2008,15:35,1186.00,1186.25,1186.00,1186.25,240,35
05/27/2008,15:36,1186.25,1186.25,1186.00,1186.00,11,90
05/27/2008,15:37,1186.00,1186.00,1185.75,1185.75,0,59
05/27/2008,15:38,1186.00,1186.00,1185.75,1186.00,37,3
05/27/2008,15:39,1186.00,1186.00,1185.75,1185.75,30,6
05/27/2008,15:40,1186.00,1186.00,1185.75,1185.75,1,112
05/27/2008,15:41,1185.75,1185.75,1185.75,1185.75,0,11
05/27/2008,15:42,1185.75,1185.75,1185.75,1185.75,0,64
05/27/2008,15:43,1185.75,1186.00,1185.75,1186.00,40,55
05/27/2008,15:44,1185.75,1185.75,1185.75,1185.75,0,21
05/27/2008,15:45,1185.75,1185.75,1185.75,1185.75,0,26
05/27/2008,15:46,1185.75,1186.00,1185.75,1185.75,37,13
05/27/2008,15:47,1186.00,1186.00,1185.75,1185.75,3,2
05/27/2008,15:48,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,15:49,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,15:50,1185.75,1185.75,1185.75,1185.75,0,52
05/27/2008,15:51,1186.00,1186.00,1185.75,1185.75,2,1
05/27/2008,15:52,1185.75,1186.25,1185.75,1186.00,110,29
05/27/2008,15:53,1186.00,1186.00,1185.75,1185.75,0,60
05/27/2008,15:54,1185.75,1185.75,1185.75,1185.75,0,10
05/27/2008,15:55,1185.75,1185.75,1185.75,1185.75,0,7
05/27/2008,15:56,1185.75,1186.00,1185.75,1185.75,81,2
05/27/2008,15:57,1186.00,1186.00,1185.75,1185.75,2,1
05/27/2008,15:58,1185.75,1186.00,1185.75,1185.75,4,2
05/27/2008,15:59,1186.00,1186.00,1185.75,1185.75,6,1
05/27/2008,16:00,1185.75,1186.00,1185.25,1185.50,6,703
05/27/2008,17:01,1186.00,1186.00,1186.00,1186.00,0,47
05/27/2008,17:02,1186.25,1186.25,1186.00,1186.25,24,19
05/27/2008,17:03,1186.00,1186.25,1186.00,1186.00,6,40
05/27/2008,17:05,1186.00,1186.00,1186.00,1186.00,0,20
05/27/2008,17:06,1186.00,1186.00,1186.00,1186.00,0,3
05/27/2008,17:07,1186.00,1186.00,1185.50,1185.50,0,103
05/27/2008,17:08,1186.00,1186.00,1185.75,1185.75,4,1
05/27/2008,17:09,1185.75,1186.00,1185.75,1186.00,100,1
05/27/2008,17:10,1186.00,1186.00,1186.00,1186.00,1,0
05/27/2008,17:12,1186.00,1186.00,1186.00,1186.00,10,0
05/27/2008,17:13,1186.25,1186.25,1186.25,1186.25,7,0
05/27/2008,17:15,1186.00,1186.00,1185.75,1185.75,0,15
05/27/2008,17:16,1185.75,1185.75,1185.75,1185.75,0,7
05/27/2008,17:17,1186.00,1186.00,1186.00,1186.00,53,0
05/27/2008,17:18,1186.00,1186.00,1186.00,1186.00,5,0
05/27/2008,17:19,1186.00,1186.25,1186.00,1186.00,5,1
05/27/2008,17:20,1186.00,1186.25,1186.00,1186.25,1,2
05/27/2008,17:21,1186.25,1186.25,1186.25,1186.25,1,0
05/27/2008,17:22,1186.25,1186.25,1186.25,1186.25,1,0
05/27/2008,17:25,1186.25,1186.25,1186.00,1186.00,5,13
05/27/2008,17:26,1186.00,1186.00,1186.00,1186.00,0,20
05/27/2008,17:27,1186.00,1186.00,1186.00,1186.00,0,5
05/27/2008,17:29,1186.25,1186.25,1186.00,1186.00,6,1
05/27/2008,17:31,1186.00,1186.25,1186.00,1186.25,2,25
05/27/2008,17:32,1186.25,1186.25,1186.00,1186.00,7,5
05/27/2008,17:33,1186.00,1186.25,1186.00,1186.25,2,5
05/27/2008,17:34,1186.25,1186.25,1186.00,1186.00,2,7
05/27/2008,17:36,1186.00,1186.00,1186.00,1186.00,0,1
05/27/2008,17:37,1186.00,1186.00,1186.00,1186.00,0,1
05/27/2008,17:40,1186.00,1186.00,1186.00,1186.00,0,1
05/27/2008,17:41,1185.75,1185.75,1185.75,1185.75,0,10
05/27/2008,17:43,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,17:45,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,17:48,1186.00,1186.00,1185.75,1185.75,1,200
05/27/2008,17:49,1185.75,1186.00,1185.75,1185.75,1,16
05/27/2008,17:52,1185.75,1185.75,1185.75,1185.75,0,26
05/27/2008,17:53,1185.75,1185.75,1185.75,1185.75,0,19
05/27/2008,17:54,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,17:55,1185.75,1185.75,1185.75,1185.75,0,10
05/27/2008,17:56,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,17:57,1185.50,1185.75,1185.25,1185.50,16,191
05/27/2008,17:58,1185.75,1185.75,1185.75,1185.75,2,0
05/27/2008,18:00,1186.00,1186.00,1185.50,1185.50,8,1
05/27/2008,18:02,1185.75,1185.75,1185.75,1185.75,7,0
05/27/2008,18:04,1185.75,1186.00,1185.75,1185.75,16,1
05/27/2008,18:07,1185.75,1185.75,1185.75,1185.75,0,26
05/27/2008,18:08,1185.75,1185.75,1185.75,1185.75,0,4
05/27/2008,18:11,1185.50,1185.50,1185.50,1185.50,0,21
05/27/2008,18:12,1185.50,1185.50,1185.50,1185.50,0,4
05/27/2008,18:13,1185.50,1185.50,1185.50,1185.50,0,2
05/27/2008,18:14,1185.50,1185.50,1185.50,1185.50,0,2
05/27/2008,18:15,1185.25,1185.50,1185.25,1185.50,1,1
05/27/2008,18:16,1185.50,1185.50,1185.25,1185.25,3,2
05/27/2008,18:17,1185.25,1185.25,1185.25,1185.25,0,23
05/27/2008,18:18,1185.25,1185.25,1185.25,1185.25,0,2
05/27/2008,18:19,1185.50,1185.50,1185.50,1185.50,2,0
05/27/2008,18:21,1185.50,1185.50,1185.50,1185.50,2,0
05/27/2008,18:23,1185.50,1185.50,1185.50,1185.50,1,0
05/27/2008,18:24,1185.75,1185.75,1185.75,1185.75,11,0
05/27/2008,18:25,1185.75,1185.75,1185.75,1185.75,17,0
05/27/2008,18:26,1186.00,1186.00,1186.00,1186.00,184,0
05/27/2008,18:27,1185.75,1186.00,1185.75,1186.00,4,7
05/27/2008,18:28,1185.75,1185.75,1185.75,1185.75,0,2
05/27/2008,18:29,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,18:31,1185.75,1185.75,1185.75,1185.75,0,2
05/27/2008,18:33,1186.00,1186.00,1186.00,1186.00,1,0
05/27/2008,18:34,1186.00,1186.00,1186.00,1186.00,10,0
05/27/2008,18:35,1186.00,1186.25,1186.00,1186.25,14,0
05/27/2008,18:36,1186.25,1186.25,1186.00,1186.00,1,2
05/27/2008,18:38,1185.75,1185.75,1185.75,1185.75,0,3
05/27/2008,18:39,1186.00,1186.00,1186.00,1186.00,2,0
05/27/2008,18:40,1186.00,1186.25,1186.00,1186.00,20,5
05/27/2008,18:42,1186.00,1186.00,1185.75,1185.75,17,22
05/27/2008,18:44,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,18:46,1186.00,1186.00,1186.00,1186.00,2,0
05/27/2008,18:48,1186.00,1186.25,1186.00,1186.25,7,0
05/27/2008,18:49,1185.75,1185.75,1185.75,1185.75,0,1
05/27/2008,18:51,1185.75,1186.00,1185.75,1186.00,10,24
05/27/2008,18:52,1186.00,1186.00,1185.75,1185.75,12,2
05/27/2008,18:53,1185.75,1185.75,1185.75,1185.75,0,2
05/27/2008,18:55,1186.00,1186.00,1186.00,1186.00,9,0
05/27/2008,18:56,1185.75,1185.75,1185.75,1185.75,0,16
05/27/2008,18:57,1185.50,1185.50,1185.50,1185.50,0,1
05/27/2008,18:58,1185.50,1185.50,1185.50,1185.50,0,5
05/27/2008,19:00,1185.50,1185.50,1185.50,1185.50,0,11
05/27/2008,19:01,1185.50,1185.75,1185.50,1185.75,9,10
05/27/2008,19:02,1185.75,1185.75,1185.50,1185.75,10,5
05/27/2008,19:03,1185.75,1185.75,1185.50,1185.50,60,1
05/27/2008,19:04,1185.50,1185.75,1185.25,1185.25,1,62
05/27/2008,19:05,1185.50,1185.50,1185.50,1185.50,1,0
05/27/2008,19:07,1185.75,1185.75,1185.75,1185.75,12,0
05/27/2008,19:08,1185.50,1185.75,1185.25,1185.25,1,53
05/27/2008,19:09,1185.50,1185.50,1185.25,1185.50,3,8
05/27/2008,19:11,1185.50,1185.50,1185.50,1185.50,10,0
05/27/2008,19:12,1185.75,1186.00,1185.75,1186.00,76,0
05/27/2008,19:13,1185.75,1186.00,1185.75,1185.75,1,53
05/27/2008,19:14,1185.75,1185.75,1185.75,1185.75,0,35
05/27/2008,19:15,1185.75,1185.75,1185.50,1185.75,15,12
05/27/2008,19:16,1185.75,1185.75,1185.50,1185.75,44,22
05/27/2008,19:17,1185.75,1185.75,1185.75,1185.75,15,0
05/27/2008,19:18,1185.75,1185.75,1185.75,1185.75,39,0
05/27/2008,19:19,1185.75,1185.75,1185.75,1185.75,7,0
05/27/2008,19:20,1185.50,1185.50,1185.50,1185.50,0,1
05/27/2008,19:21,1185.50,1185.75,1185.50,1185.75,5,11
05/27/2008,19:22,1185.50,1185.75,1185.50,1185.75,3,48
05/27/2008,19:23,1185.50,1185.50,1185.50,1185.50,0,26
05/27/2008,19:24,1185.50,1185.50,1185.50,1185.50,0,1
05/27/2008,19:25,1185.50,1185.50,1185.50,1185.50,0,10
05/27/2008,19:26,1185.75,1185.75,1185.75,1185.75,5,0
05/27/2008,19:27,1185.50,1185.50,1185.50,1185.50,0,21
05/27/2008,19:28,1185.50,1185.50,1185.25,1185.50,1,18
05/27/2008,19:29,1185.50,1185.50,1185.25,1185.50,7,50
05/27/2008,19:30,1185.25,1185.50,1185.25,1185.50,1,5
05/27/2008,19:31,1185.25,1185.50,1185.25,1185.25,26,11
05/27/2008,19:32,1185.50,1185.50,1185.50,1185.50,6,0
05/27/2008,19:33,1185.50,1185.50,1185.50,1185.50,1,0
05/27/2008,19:35,1185.50,1185.50,1185.25,1185.25,2,20
05/27/2008,19:36,1185.25,1185.25,1185.25,1185.25,0,2
05/27/2008,19:38,1185.25,1185.25,1185.25,1185.25,0,2
05/27/2008,19:39,1185.25,1185.50,1185.25,1185.25,6,60
05/27/2008,19:41,1185.25,1185.25,1185.25,1185.25,0,21
05/27/2008,19:42,1185.25,1185.25,1185.25,1185.25,0,6
05/27/2008,19:43,1185.25,1185.25,1185.00,1185.25,5,7
05/27/2008,19:44,1185.25,1185.25,1185.25,1185.25,1,0
05/27/2008,19:45,1185.25,1185.25,1185.00,1185.00,6,2
05/27/2008,19:46,1185.00,1185.25,1185.00,1185.00,3,102
05/27/2008,19:47,1185.00,1185.00,1185.00,1185.00,0,37
05/27/2008,19:48,1185.00,1185.00,1184.75,1184.75,13,5
05/27/2008,19:49,1185.00,1185.00,1184.75,1184.75,3,10
05/27/2008,19:50,1185.00,1185.00,1184.75,1184.75,22,21
05/27/2008,19:51,1184.75,1185.25,1184.75,1184.75,76,32
05/27/2008,19:52,1185.00,1185.00,1184.75,1184.75,9,131
05/27/2008,19:53,1185.00,1185.00,1185.00,1185.00,10,0
05/27/2008,19:55,1185.00,1185.00,1185.00,1185.00,5,0
05/27/2008,19:56,1185.00,1185.00,1185.00,1185.00,18,0
05/27/2008,19:57,1185.00,1185.00,1185.00,1185.00,6,0
05/27/2008,19:58,1185.00,1185.00,1184.75,1185.00,3,5
05/27/2008,19:59,1184.75,1185.00,1184.50,1184.75,6,87
05/27/2008,20:00,1184.75,1184.75,1184.75,1184.75,1,0
05/27/2008,20:01,1184.50,1184.75,1184.00,1184.25,13,288
05/27/2008,20:02,1184.25,1184.25,1184.00,1184.25,4,130
05/27/2008,20:03,1184.00,1184.25,1184.00,1184.00,3,13
05/27/2008,20:04,1184.00,1184.25,1184.00,1184.00,1,41
05/27/2008,20:05,1184.25,1184.25,1184.00,1184.25,44,3
05/27/2008,20:06,1184.50,1185.50,1184.25,1185.00,181,60
05/27/2008,20:07,1184.75,1185.00,1184.75,1184.75,1,29
05/27/2008,20:09,1184.50,1184.50,1184.50,1184.50,0,10
05/27/2008,20:11,1184.50,1184.75,1184.50,1184.75,2,10
05/27/2008,20:12,1184.75,1184.75,1184.75,1184.75,12,0
05/27/2008,20:13,1184.75,1184.75,1184.75,1184.75,4,0
05/27/2008,20:14,1184.75,1184.75,1184.75,1184.75,6,0
05/27/2008,20:16,1184.50,1184.50,1184.25,1184.25,0,43
05/27/2008,20:17,1184.25,1184.50,1184.25,1184.25,1,59
05/27/2008,20:18,1184.25,1184.25,1184.25,1184.25,0,2
05/27/2008,20:19,1184.25,1184.25,1184.00,1184.00,0,9
05/27/2008,20:21,1184.00,1184.00,1184.00,1184.00,0,112
05/27/2008,20:22,1184.00,1184.00,1183.75,1184.00,13,80
05/27/2008,20:23,1184.25,1184.25,1184.00,1184.00,1,13
05/27/2008,20:24,1184.00,1184.00,1184.00,1184.00,0,2
05/27/2008,20:25,1183.75,1184.25,1183.50,1184.00,48,127
05/27/2008,20:26,1184.00,1184.00,1184.00,1184.00,0,25
05/27/2008,20:27,1184.25,1184.25,1184.25,1184.25,5,0
05/27/2008,20:28,1184.25,1184.25,1184.25,1184.25,6,0
05/27/2008,20:30,1184.25,1184.25,1184.25,1184.25,2,0
05/27/2008,20:31,1184.00,1184.25,1184.00,1184.25,1,20
05/27/2008,20:32,1184.00,1184.00,1183.75,1183.75,0,45
05/27/2008,20:33,1183.75,1184.25,1183.50,1184.00,15,282
05/27/2008,20:34,1184.00,1184.25,1184.00,1184.00,1,32
05/27/2008,20:35,1184.00,1184.00,1184.00,1184.00,0,5
05/27/2008,20:36,1184.00,1184.00,1184.00,1184.00,0,6
05/27/2008,20:37,1184.00,1184.00,1184.00,1184.00,0,1
05/27/2008,20:38,1184.00,1184.00,1183.75,1183.75,0,11
05/27/2008,20:39,1184.00,1184.00,1184.00,1184.00,2,0
05/27/2008,20:40,1184.00,1184.00,1183.75,1184.00,24,1
05/27/2008,20:41,1184.00,1184.00,1183.75,1183.75,2,14
05/27/2008,20:42,1183.75,1183.75,1183.75,1183.75,0,1
05/27/2008,20:43,1183.75,1183.75,1183.25,1183.25,0,81
05/27/2008,20:44,1183.50,1183.75,1183.50,1183.50,12,3
05/27/2008,20:45,1183.50,1183.75,1183.25,1183.75,12,112
05/27/2008,20:46,1183.50,1183.75,1183.25,1183.75,12,93
05/27/2008,20:47,1183.50,1183.50,1183.50,1183.50,0,2
05/27/2008,20:48,1183.25,1183.25,1183.25,1183.25,0,8
05/27/2008,20:49,1183.50,1183.50,1183.50,1183.50,2,0
05/27/2008,20:50,1183.50,1183.50,1183.25,1183.25,53,12
05/27/2008,20:51,1183.25,1183.25,1183.25,1183.25,0,10
05/27/2008,20:52,1183.50,1183.50,1183.50,1183.50,17,0
05/27/2008,20:53,1183.25,1183.25,1183.25,1183.25,0,5
05/27/2008,20:54,1183.25,1183.25,1183.25,1183.25,0,2
05/27/2008,20:55,1183.25,1183.50,1183.25,1183.50,11,13
05/27/2008,20:56,1183.50,1183.50,1183.25,1183.25,4,42
05/27/2008,20:57,1183.50,1183.50,1183.50,1183.50,1,0
05/27/2008,20:58,1183.25,1183.50,1183.25,1183.50,20,1
05/27/2008,20:59,1183.50,1183.50,1183.00,1183.25,2,70
05/27/2008,21:00,1183.50,1183.50,1183.25,1183.25,4,36
05/27/2008,21:01,1183.00,1183.25,1183.00,1183.00,1,169
05/27/2008,21:02,1183.00,1183.00,1183.00,1183.00,0,61
05/27/2008,21:03,1183.00,1183.00,1183.00,1183.00,0,2
05/27/2008,21:04,1183.00,1183.00,1182.75,1182.75,0,38
05/27/2008,21:05,1183.00,1183.00,1182.75,1182.75,6,60
05/27/2008,21:06,1182.75,1182.75,1182.75,1182.75,0,5
05/27/2008,21:07,1183.00,1183.00,1182.50,1182.75,32,91
05/27/2008,21:08,1183.00,1183.00,1182.75,1182.75,16,2
05/27/2008,21:09,1182.75,1182.75,1182.75,1182.75,0,2
05/27/2008,21:10,1183.00,1183.00,1182.75,1183.00,2,16
05/27/2008,21:11,1182.75,1183.00,1182.75,1182.75,2,11
05/27/2008,21:12,1182.75,1182.75,1182.75,1182.75,0,11
05/27/2008,21:13,1183.00,1183.00,1183.00,1183.00,20,0
05/27/2008,21:14,1183.00,1183.00,1183.00,1183.00,6,0
05/27/2008,21:15,1183.00,1183.00,1183.00,1183.00,140,0
05/27/2008,21:18,1183.25,1183.25,1183.00,1183.25,62,5
05/27/2008,21:19,1183.25,1183.25,1183.25,1183.25,3,0
05/27/2008,21:20,1183.25,1183.25,1183.25,1183.25,6,0
05/27/2008,21:21,1183.25,1183.25,1183.00,1183.00,2,8
05/27/2008,21:22,1183.25,1183.25,1183.25,1183.25,2,0
05/27/2008,21:23,1183.50,1183.50,1183.25,1183.25,1,7
05/27/2008,21:24,1183.50,1183.50,1183.50,1183.50,45,0
05/27/2008,21:25,1183.75,1184.00,1183.75,1183.75,42,4
05/27/2008,21:26,1183.75,1184.25,1183.75,1184.00,56,6
05/27/2008,21:27,1183.75,1183.75,1183.75,1183.75,0,18
05/27/2008,21:28,1183.75,1183.75,1183.75,1183.75,0,7
05/27/2008,21:29,1184.00,1184.00,1184.00,1184.00,1,0
05/27/2008,21:30,1184.00,1184.00,1183.75,1183.75,2,1
05/27/2008,21:31,1183.75,1183.75,1183.25,1183.25,0,74
05/27/2008,21:32,1183.25,1183.25,1183.25,1183.25,0,4
05/27/2008,21:33,1183.25,1183.25,1183.25,1183.25,0,33
05/27/2008,21:37,1183.50,1183.50,1183.50,1183.50,2,0
05/27/2008,21:39,1183.50,1183.50,1183.50,1183.50,1,0
05/27/2008,21:41,1183.25,1183.25,1183.25,1183.25,0,10
05/27/2008,21:42,1183.50,1183.50,1183.50,1183.50,14,0
05/27/2008,21:45,1183.50,1183.50,1183.50,1183.50,4,0
05/27/2008,21:47,1183.75,1183.75,1183.75,1183.75,1,0
05/27/2008,21:48,1183.75,1183.75,1183.50,1183.50,2,11
05/27/2008,21:49,1183.75,1183.75,1183.75,1183.75,1,0
05/27/2008,21:50,1183.75,1183.75,1183.75,1183.75,2,0
05/27/2008,21:51,1183.50,1183.50,1183.50,1183.50,0,19
05/27/2008,21:52,1183.50,1183.50,1183.50,1183.50,0,1
05/27/2008,21:53,1183.75,1183.75,1183.50,1183.50,2,5
05/27/2008,21:55,1183.75,1183.75,1183.75,1183.75,2,0
05/27/2008,21:57,1183.75,1183.75,1183.75,1183.75,3,0
05/27/2008,21:58,1183.75,1183.75,1183.75,1183.75,17,0
05/27/2008,21:59,1183.75,1183.75,1183.75,1183.75,5,0
05/27/2008,22:00,1183.75,1183.75,1183.75,1183.75,26,0
05/27/2008,22:01,1183.50,1183.75,1183.50,1183.50,1,17
05/27/2008,22:02,1183.75,1183.75,1183.75,1183.75,4,0
05/27/2008,22:03,1183.75,1183.75,1183.75,1183.75,27,0
05/27/2008,22:04,1183.50,1183.50,1183.50,1183.50,0,20
05/27/2008,22:05,1183.25,1183.25,1183.25,1183.25,0,1
05/27/2008,22:06,1183.50,1183.50,1183.50,1183.50,4,0
05/27/2008,22:07,1183.25,1183.25,1183.25,1183.25,0,15
05/27/2008,22:08,1183.25,1183.25,1183.25,1183.25,0,9
05/27/2008,22:09,1183.25,1183.25,1183.25,1183.25,0,2
05/27/2008,22:10,1183.50,1183.50,1183.50,1183.50,2,0
05/27/2008,22:11,1183.25,1183.25,1183.25,1183.25,0,18
05/27/2008,22:14,1183.50,1183.50,1183.50,1183.50,2,0
05/27/2008,22:15,1183.50,1183.50,1183.50,1183.50,1,0
05/27/2008,22:16,1183.25,1183.25,1183.25,1183.25,0,26
05/27/2008,22:17,1183.25,1183.25,1183.25,1183.25,0,18
05/27/2008,22:18,1183.25,1183.25,1183.25,1183.25,0,2
05/27/2008,22:19,1183.25,1183.50,1183.25,1183.25,1,25
05/27/2008,22:20,1183.25,1183.25,1182.75,1183.00,22,83
05/27/2008,22:21,1183.00,1183.00,1183.00,1183.00,79,0
05/27/2008,22:22,1183.00,1183.00,1183.00,1183.00,89,0
05/27/2008,22:23,1183.00,1183.00,1183.00,1183.00,6,0
05/27/2008,22:24,1183.00,1183.00,1183.00,1183.00,1,0
05/27/2008,22:25,1183.00,1183.00,1183.00,1183.00,1,0
05/27/2008,22:26,1183.25,1183.25,1183.00,1183.00,2,2
05/27/2008,22:27,1183.00,1183.00,1183.00,1183.00,0,10
05/27/2008,22:28,1183.00,1183.00,1183.00,1183.00,0,9
05/27/2008,22:29,1183.00,1183.25,1183.00,1183.25,25,1
05/27/2008,22:30,1183.25,1183.25,1183.00,1183.25,19,1
05/27/2008,22:31,1183.00,1183.25,1182.75,1183.25,4,10
05/27/2008,22:32,1183.25,1183.25,1183.25,1183.25,1,0
05/27/2008,22:33,1183.00,1183.00,1183.00,1183.00,0,4
05/27/2008,22:34,1183.25,1183.50,1183.25,1183.50,31,0
05/27/2008,22:35,1183.50,1183.75,1183.50,1183.75,42,0
05/27/2008,22:36,1183.50,1183.50,1183.50,1183.50,0,5
05/27/2008,22:37,1183.75,1183.75,1183.75,1183.75,1,0
05/27/2008,22:38,1183.75,1184.00,1183.75,1184.00,210,0
05/27/2008,22:39,1183.75,1183.75,1183.75,1183.75,0,5
05/27/2008,22:40,1183.75,1183.75,1183.75,1183.75,0,8
05/27/2008,22:41,1183.50,1183.75,1183.50,1183.75,17,10
05/27/2008,22:42,1183.50,1183.75,1183.50,1183.75,3,1
05/27/2008,22:43,1183.75,1183.75,1183.75,1183.75,7,0
05/27/2008,22:45,1184.00,1184.00,1184.00,1184.00,35,0
05/27/2008,22:46,1184.00,1184.00,1184.00,1184.00,2,0
05/27/2008,22:48,1184.25,1184.50,1184.25,1184.50,114,0
05/27/2008,22:50,1184.50,1184.50,1184.50,1184.50,1,0
05/27/2008,22:51,1184.50,1184.50,1184.25,1184.25,1,31
05/27/2008,22:52,1184.50,1184.50,1184.50,1184.50,29,0
05/27/2008,22:53,1184.50,1184.75,1184.50,1184.50,13,60
05/27/2008,22:54,1184.50,1184.50,1184.50,1184.50,0,2
05/27/2008,22:55,1184.25,1184.25,1184.00,1184.25,2,6
05/27/2008,22:56,1184.25,1184.25,1184.25,1184.25,5,0
05/27/2008,22:57,1184.25,1184.25,1184.25,1184.25,2,0
05/27/2008,22:58,1184.25,1184.25,1184.25,1184.25,1,0
05/27/2008,22:59,1184.25,1184.25,1184.25,1184.25,33,0
05/27/2008,23:00,1184.25,1184.25,1184.25,1184.25,2,0
05/27/2008,23:01,1184.00,1184.25,1184.00,1184.25,1,10
05/27/2008,23:02,1184.25,1184.25,1184.00,1184.25,2,2
05/27/2008,23:03,1184.00,1184.00,1183.75,1183.75,0,16
05/27/2008,23:04,1184.00,1184.00,1183.50,1183.75,8,7
05/27/2008,23:05,1183.75,1183.75,1183.50,1183.50,5,19
05/27/2008,23:06,1183.50,1183.75,1183.25,1183.50,4,3
05/27/2008,23:07,1183.25,1183.25,1183.25,1183.25,0,20
05/27/2008,23:08,1183.25,1183.25,1183.25,1183.25,0,4
05/27/2008,23:10,1183.25,1183.25,1183.00,1183.00,0,25
05/27/2008,23:11,1183.00,1183.25,1182.75,1183.00,2,14
05/27/2008,23:12,1182.75,1183.00,1182.50,1182.75,8,161
05/27/2008,23:13,1182.75,1182.75,1182.75,1182.75,17,0
05/27/2008,23:14,1182.75,1182.75,1182.75,1182.75,22,0
05/27/2008,23:15,1182.75,1182.75,1182.50,1182.50,1,8
05/27/2008,23:16,1182.75,1182.75,1182.50,1182.75,2,1
05/27/2008,23:17,1182.50,1182.75,1182.50,1182.75,11,4
05/27/2008,23:18,1182.75,1182.75,1182.75,1182.75,41,0
05/27/2008,23:19,1182.75,1182.75,1182.50,1182.50,2,53
05/27/2008,23:20,1182.50,1182.50,1182.25,1182.25,11,158
05/27/2008,23:21,1182.25,1182.50,1182.25,1182.50,37,39
05/27/2008,23:22,1182.50,1182.50,1182.25,1182.50,48,13
05/27/2008,23:23,1182.75,1182.75,1182.50,1182.50,2,26
05/27/2008,23:24,1182.50,1182.50,1182.50,1182.50,0,6
05/27/2008,23:25,1182.50,1182.50,1182.50,1182.50,0,10
05/27/2008,23:26,1182.75,1182.75,1182.75,1182.75,3,0
05/27/2008,23:28,1182.75,1182.75,1182.75,1182.75,6,0
05/27/2008,23:29,1182.50,1182.50,1182.50,1182.50,0,43
05/27/2008,23:30,1182.50,1182.50,1182.25,1182.50,2,8
05/27/2008,23:31,1182.25,1182.50,1182.25,1182.50,3,16
05/27/2008,23:32,1182.50,1182.50,1182.50,1182.50,4,0
05/27/2008,23:33,1182.50,1182.50,1182.50,1182.50,60,0
05/27/2008,23:34,1182.50,1182.50,1182.50,1182.50,5,0
05/27/2008,23:35,1182.50,1182.50,1182.50,1182.50,12,0
05/27/2008,23:37,1182.50,1182.50,1182.25,1182.25,1,4
05/27/2008,23:38,1182.25,1182.25,1182.25,1182.25,0,5
05/27/2008,23:39,1182.50,1182.50,1182.50,1182.50,3,0
05/27/2008,23:40,1182.50,1182.50,1182.50,1182.50,6,0
05/27/2008,23:41,1182.25,1182.50,1182.25,1182.50,6,10
05/27/2008,23:42,1182.50,1182.50,1182.25,1182.25,3,21
05/27/2008,23:43,1182.25,1182.50,1182.00,1182.25,62,125
05/27/2008,23:44,1182.25,1182.50,1182.00,1182.50,25,4
05/27/2008,23:45,1182.50,1182.50,1182.50,1182.50,36,0
05/27/2008,23:46,1182.50,1182.50,1182.50,1182.50,59,0
05/27/2008,23:47,1182.75,1182.75,1182.50,1182.50,1,14
05/27/2008,23:48,1182.50,1182.50,1182.50,1182.50,0,11
05/27/2008,23:49,1182.50,1182.50,1182.25,1182.50,1,8
05/27/2008,23:50,1182.50,1182.50,1182.50,1182.50,1,0
05/27/2008,23:51,1182.25,1182.50,1182.25,1182.50,4,10
05/27/2008,23:53,1182.50,1182.50,1182.50,1182.50,3,0
05/27/2008,23:54,1182.25,1182.25,1182.00,1182.00,2,45
05/27/2008,23:55,1182.50,1182.50,1182.00,1182.00,1,3
05/27/2008,23:56,1182.25,1182.50,1182.25,1182.50,3,0
05/27/2008,23:57,1182.50,1182.50,1182.50,1182.50,4,0
05/27/2008,23:58,1182.25,1182.25,1182.00,1182.25,7,60
05/27/2008,23:59,1182.25,1182.25,1182.00,1182.00,2,180
05/28/2008,00:00,1182.00,1182.00,1181.75,1181.75,0,227
05/28/2008,00:01,1181.75,1182.00,1181.50,1181.75,8,70
05/28/2008,00:02,1181.75,1181.75,1181.75,1181.75,0,11
05/28/2008,00:03,1181.75,1181.75,1181.75,1181.75,0,18
05/28/2008,00:04,1182.00,1182.00,1181.75,1181.75,1,82
05/28/2008,00:05,1182.00,1182.00,1182.00,1182.00,2,0
05/28/2008,00:06,1182.00,1182.25,1182.00,1182.25,136,0
05/28/2008,00:07,1182.25,1182.25,1182.25,1182.25,20,0
05/28/2008,00:08,1182.25,1182.25,1182.25,1182.25,1,0
05/28/2008,00:09,1182.25,1182.25,1182.25,1182.25,3,0
05/28/2008,00:11,1182.25,1182.25,1182.00,1182.25,5,6
05/28/2008,00:12,1182.25,1182.50,1182.25,1182.50,51,0
05/28/2008,00:13,1182.50,1182.75,1182.50,1182.75,18,1
05/28/2008,00:15,1182.50,1182.50,1182.50,1182.50,0,1
05/28/2008,00:19,1182.50,1182.50,1182.00,1182.00,0,52
05/28/2008,00:21,1182.25,1182.75,1182.00,1182.75,16,4
05/28/2008,00:22,1182.75,1182.75,1182.75,1182.75,42,0
05/28/2008,00:23,1182.75,1182.75,1182.50,1182.50,15,87
05/28/2008,00:24,1182.50,1182.50,1182.25,1182.25,0,6
05/28/2008,00:25,1182.25,1182.50,1182.00,1182.50,2,7
05/28/2008,00:27,1182.50,1183.00,1182.50,1183.00,22,6
05/28/2008,00:28,1182.75,1182.75,1182.50,1182.75,7,30
05/28/2008,00:29,1183.00,1183.00,1183.00,1183.00,3,0
05/28/2008,00:30,1182.75,1182.75,1182.75,1182.75,0,3
05/28/2008,00:31,1183.00,1183.25,1183.00,1183.25,34,0
05/28/2008,00:32,1183.00,1183.25,1183.00,1183.25,3,12
05/28/2008,00:33,1183.00,1183.25,1183.00,1183.25,9,1
05/28/2008,00:34,1183.25,1183.25,1182.25,1182.25,6,195
05/28/2008,00:35,1182.75,1182.75,1182.50,1182.75,4,1
05/28/2008,00:36,1182.75,1182.75,1182.75,1182.75,1,0
05/28/2008,00:37,1182.75,1182.75,1182.75,1182.75,6,0
05/28/2008,00:38,1182.75,1183.00,1182.75,1183.00,18,0
05/28/2008,00:39,1182.75,1183.00,1182.75,1183.00,1,10
05/28/2008,00:40,1182.75,1182.75,1182.75,1182.75,0,15
05/28/2008,00:41,1182.75,1182.75,1182.75,1182.75,0,5
05/28/2008,00:42,1182.50,1182.75,1182.25,1182.25,1,20
05/28/2008,00:43,1182.00,1182.25,1181.75,1182.00,7,61
05/28/2008,00:44,1182.00,1182.25,1182.00,1182.25,1,6
05/28/2008,00:45,1182.25,1182.25,1182.25,1182.25,5,0
05/28/2008,00:46,1182.00,1182.00,1182.00,1182.00,0,1
05/28/2008,00:48,1182.00,1182.00,1182.00,1182.00,0,5
05/28/2008,00:49,1182.00,1182.00,1182.00,1182.00,0,14
05/28/2008,00:52,1182.00,1182.50,1182.00,1182.25,14,69
05/28/2008,00:53,1182.25,1182.25,1182.00,1182.25,81,4
05/28/2008,00:54,1182.25,1182.25,1182.25,1182.25,3,0
05/28/2008,00:55,1182.25,1182.25,1182.25,1182.25,8,0
05/28/2008,00:56,1182.00,1182.00,1182.00,1182.00,0,33
05/28/2008,00:57,1182.00,1182.25,1182.00,1182.25,18,1
05/28/2008,00:58,1182.50,1182.50,1182.25,1182.25,14,7
05/28/2008,01:00,1182.25,1182.50,1182.00,1182.00,4,57
05/28/2008,01:01,1181.75,1182.00,1181.75,1182.00,31,2
05/28/2008,01:02,1182.00,1182.00,1181.25,1181.50,94,406
05/28/2008,01:03,1181.50,1181.50,1181.25,1181.50,104,1
05/28/2008,01:04,1181.50,1181.50,1181.25,1181.50,115,3
05/28/2008,01:05,1181.75,1182.25,1181.75,1182.00,37,4
05/28/2008,01:06,1182.00,1182.50,1182.00,1182.50,49,26
05/28/2008,01:07,1182.50,1182.75,1182.50,1182.50,19,38
05/28/2008,01:08,1182.75,1182.75,1182.50,1182.50,7,44
05/28/2008,01:09,1182.50,1182.50,1182.25,1182.25,0,58
05/28/2008,01:10,1182.25,1182.50,1182.00,1182.25,86,148
05/28/2008,01:11,1182.00,1182.25,1182.00,1182.25,32,1
05/28/2008,01:12,1182.25,1182.25,1182.25,1182.25,11,0
05/28/2008,01:13,1182.25,1182.50,1182.25,1182.50,2,0
05/28/2008,01:14,1182.50,1182.50,1182.25,1182.25,25,5
05/28/2008,01:15,1182.25,1182.25,1182.25,1182.25,0,21
05/28/2008,01:16,1182.25,1182.25,1182.00,1182.00,0,7
05/28/2008,01:17,1182.25,1182.25,1182.25,1182.25,58,0
05/28/2008,01:18,1182.25,1182.25,1182.00,1182.00,2,10
05/28/2008,01:19,1182.00,1182.00,1181.75,1182.00,13,83
05/28/2008,01:20,1182.00,1182.00,1182.00,1182.00,2,0
05/28/2008,01:21,1182.00,1182.00,1181.75,1182.00,9,1
05/28/2008,01:22,1182.00,1182.00,1182.00,1182.00,78,0
05/28/2008,01:23,1182.00,1182.00,1182.00,1182.00,5,0
05/28/2008,01:24,1181.75,1181.75,1181.25,1181.50,8,128
05/28/2008,01:25,1181.50,1181.75,1181.50,1181.75,22,0
05/28/2008,01:26,1181.75,1181.75,1181.50,1181.75,3,4
05/28/2008,01:27,1181.75,1181.75,1181.50,1181.75,20,9
05/28/2008,01:28,1182.00,1182.25,1182.00,1182.00,51,1
05/28/2008,01:29,1182.25,1182.25,1182.25,1182.25,13,0
05/28/2008,01:30,1182.50,1182.75,1182.50,1182.50,48,11
05/28/2008,01:31,1182.50,1182.50,1182.00,1182.50,102,38
05/28/2008,01:33,1182.50,1182.75,1182.50,1182.75,23,0
05/28/2008,01:34,1182.75,1183.00,1182.75,1183.00,60,3
05/28/2008,01:35,1183.00,1183.00,1183.00,1183.00,62,0
05/28/2008,01:36,1183.00,1183.50,1183.00,1183.50,258,0
05/28/2008,01:37,1183.50,1184.00,1183.50,1183.75,86,10
05/28/2008,01:38,1183.75,1184.00,1183.75,1184.00,29,5
05/28/2008,01:39,1184.25,1184.25,1184.00,1184.00,41,34
05/28/2008,01:40,1184.00,1184.00,1183.75,1184.00,8,8
05/28/2008,01:41,1184.00,1184.00,1183.25,1183.75,80,96
05/28/2008,01:42,1183.75,1183.75,1183.75,1183.75,1,0
05/28/2008,01:43,1183.75,1183.75,1183.75,1183.75,8,0
05/28/2008,01:44,1183.75,1184.00,1183.75,1184.00,41,0
05/28/2008,01:45,1184.00,1184.25,1184.00,1184.25,4,2
05/28/2008,01:46,1184.00,1184.25,1183.75,1184.25,83,17
05/28/2008,01:47,1184.00,1184.25,1184.00,1184.25,23,3
05/28/2008,01:48,1184.50,1184.50,1184.25,1184.50,113,17
05/28/2008,01:49,1184.50,1184.50,1184.25,1184.50,14,1
05/28/2008,01:50,1184.25,1184.25,1184.25,1184.25,0,26
05/28/2008,01:51,1184.50,1184.50,1184.00,1184.00,76,112
05/28/2008,01:52,1184.00,1184.25,1184.00,1184.00,81,95
05/28/2008,01:53,1183.75,1184.25,1183.75,1184.25,40,5
05/28/2008,01:54,1184.00,1184.50,1184.00,1184.50,63,54
05/28/2008,01:55,1184.50,1184.50,1184.50,1184.50,115,0
05/28/2008,01:56,1184.50,1184.50,1184.25,1184.50,18,4
05/28/2008,01:57,1184.50,1184.50,1184.50,1184.50,18,0
05/28/2008,01:58,1184.50,1184.50,1184.25,1184.25,21,5
05/28/2008,01:59,1184.25,1184.25,1184.25,1184.25,0,4
05/28/2008,02:00,1184.25,1184.25,1183.75,1183.75,0,84
05/28/2008,02:01,1183.75,1183.75,1183.00,1183.75,125,311
05/28/2008,02:02,1183.75,1183.75,1182.50,1183.50,278,315
05/28/2008,02:03,1183.50,1183.50,1183.00,1183.25,75,271
05/28/2008,02:04,1183.25,1183.25,1183.00,1183.25,207,74
05/28/2008,02:05,1183.25,1183.25,1182.75,1183.00,366,182
05/28/2008,02:06,1183.00,1183.25,1182.75,1183.00,206,270
05/28/2008,02:07,1183.00,1183.25,1182.75,1183.00,129,119
05/28/2008,02:08,1183.00,1183.00,1182.75,1182.75,72,238
05/28/2008,02:09,1182.75,1183.25,1182.50,1183.00,187,265
05/28/2008,02:10,1182.75,1183.50,1182.75,1183.25,234,50
05/28/2008,02:11,1183.50,1183.50,1183.25,1183.50,84,17
05/28/2008,02:12,1183.25,1183.75,1183.25,1183.50,53,27
05/28/2008,02:13,1183.50,1183.50,1183.00,1183.50,23,156
05/28/2008,02:14,1183.25,1183.50,1183.00,1183.50,126,40
05/28/2008,02:15,1183.25,1184.00,1183.25,1184.00,127,55
05/28/2008,02:16,1184.00,1184.25,1183.75,1184.25,141,59
05/28/2008,02:17,1184.25,1184.75,1184.25,1184.50,195,61
05/28/2008,02:18,1184.25,1184.50,1184.00,1184.00,12,124
05/28/2008,02:19,1184.00,1184.25,1184.00,1184.25,120,36
05/28/2008,02:20,1184.25,1184.50,1184.25,1184.25,121,105
05/28/2008,02:21,1184.25,1184.50,1184.00,1184.00,50,126
05/28/2008,02:22,1184.25,1184.25,1183.75,1184.25,62,95
05/28/2008,02:23,1184.25,1184.25,1184.00,1184.00,81,26
05/28/2008,02:24,1184.00,1184.00,1183.75,1184.00,9,57
05/28/2008,02:25,1184.00,1184.25,1183.75,1183.75,10,45
05/28/2008,02:26,1183.75,1184.75,1183.75,1184.25,422,46
05/28/2008,02:27,1184.50,1184.50,1184.25,1184.50,169,16
05/28/2008,02:28,1184.25,1184.25,1184.00,1184.00,34,52
05/28/2008,02:29,1184.00,1184.00,1183.75,1183.75,0,280
05/28/2008,02:30,1183.50,1183.50,1183.25,1183.50,59,96
05/28/2008,02:31,1183.50,1183.75,1183.25,1183.25,59,260
05/28/2008,02:32,1183.25,1183.50,1183.25,1183.50,106,14
05/28/2008,02:33,1183.50,1183.50,1182.75,1183.00,37,152
05/28/2008,02:34,1182.75,1183.00,1182.75,1182.75,112,129
05/28/2008,02:35,1182.75,1183.25,1182.75,1183.00,101,19
05/28/2008,02:36,1183.00,1183.25,1183.00,1183.00,50,24
05/28/2008,02:37,1183.00,1183.25,1182.75,1183.00,87,39
05/28/2008,02:38,1183.00,1183.75,1183.00,1183.75,68,13
05/28/2008,02:39,1183.75,1183.75,1183.25,1183.50,57,31
05/28/2008,02:40,1183.50,1183.50,1183.00,1183.50,100,58
05/28/2008,02:41,1183.25,1183.75,1183.25,1183.75,115,22
05/28/2008,02:42,1183.50,1184.00,1183.25,1183.50,72,208
05/28/2008,02:43,1183.50,1183.75,1183.25,1183.25,14,82
05/28/2008,02:44,1183.25,1183.50,1183.25,1183.25,60,14
05/28/2008,02:45,1183.50,1183.75,1183.50,1183.50,26,44
05/28/2008,02:46,1183.50,1183.50,1182.50,1182.50,160,328
05/28/2008,02:47,1182.50,1183.25,1182.50,1182.75,61,93
05/28/2008,02:48,1182.75,1183.00,1182.50,1182.50,4,107
05/28/2008,02:49,1182.50,1182.50,1182.00,1182.00,12,105
05/28/2008,02:50,1182.00,1182.25,1182.00,1182.25,107,28
05/28/2008,02:51,1182.00,1182.25,1181.50,1182.00,146,212
05/28/2008,02:52,1182.00,1182.25,1182.00,1182.25,34,29
05/28/2008,02:53,1182.25,1182.75,1182.25,1182.25,91,82
05/28/2008,02:54,1182.00,1182.50,1182.00,1182.25,78,20
05/28/2008,02:55,1182.50,1182.50,1182.25,1182.50,23,34
05/28/2008,02:56,1182.25,1182.25,1182.00,1182.00,11,122
05/28/2008,02:57,1182.00,1182.50,1182.00,1182.25,141,24
05/28/2008,02:58,1182.25,1182.75,1182.25,1182.50,49,17
05/28/2008,02:59,1182.50,1182.50,1182.25,1182.50,40,99
05/28/2008,03:00,1182.50,1182.50,1182.25,1182.50,52,21
05/28/2008,03:01,1182.25,1182.50,1182.00,1182.00,78,207
05/28/2008,03:02,1182.00,1182.25,1181.75,1182.00,97,121
05/28/2008,03:03,1182.25,1182.75,1182.00,1182.75,127,53
05/28/2008,03:04,1182.50,1182.75,1182.25,1182.75,370,124
05/28/2008,03:05,1182.50,1182.50,1182.50,1182.50,0,53
05/28/2008,03:06,1182.25,1182.50,1182.25,1182.50,121,50
05/28/2008,03:07,1182.75,1183.50,1182.50,1183.50,267,15
05/28/2008,03:08,1183.50,1184.00,1183.00,1184.00,647,137
05/28/2008,03:09,1184.00,1185.50,1184.00,1185.00,1334,82
05/28/2008,03:10,1185.25,1185.25,1184.75,1184.75,41,166
05/28/2008,03:11,1184.75,1185.50,1184.75,1185.25,212,73
05/28/2008,03:12,1185.25,1185.50,1185.00,1185.00,230,207
05/28/2008,03:13,1185.00,1185.50,1185.00,1185.25,137,21
05/28/2008,03:14,1185.25,1186.00,1185.25,1185.75,309,148
05/28/2008,03:15,1185.75,1186.00,1185.50,1185.75,285,81
05/28/2008,03:16,1185.75,1186.00,1185.75,1185.75,114,79
05/28/2008,03:17,1185.75,1186.50,1185.75,1186.00,660,244
05/28/2008,03:18,1186.00,1186.75,1186.00,1186.50,344,170
05/28/2008,03:19,1186.50,1187.00,1186.50,1186.75,510,200
05/28/2008,03:20,1186.75,1187.00,1186.50,1186.50,66,333
05/28/2008,03:21,1186.50,1186.50,1186.25,1186.50,92,144
05/28/2008,03:22,1186.50,1187.00,1186.50,1186.50,56,64
05/28/2008,03:23,1186.50,1187.00,1186.50,1186.75,153,89
05/28/2008,03:24,1186.75,1186.75,1186.00,1186.25,41,527
05/28/2008,03:25,1186.25,1186.50,1185.75,1186.00,10,207
05/28/2008,03:26,1185.75,1186.00,1185.50,1185.50,2,134
05/28/2008,03:27,1185.50,1186.00,1185.25,1185.75,204,25
05/28/2008,03:28,1185.75,1185.75,1185.50,1185.50,1,108
05/28/2008,03:29,1185.50,1185.75,1185.50,1185.50,131,81
05/28/2008,03:30,1185.50,1185.75,1185.50,1185.50,3,137
05/28/2008,03:31,1185.75,1186.75,1185.50,1186.50,463,146
05/28/2008,03:32,1186.50,1187.00,1186.25,1186.50,250,120
05/28/2008,03:33,1186.25,1186.75,1186.25,1186.50,44,71
05/28/2008,03:34,1186.50,1186.75,1186.50,1186.50,162,39
05/28/2008,03:35,1186.50,1186.50,1186.25,1186.50,82,62
05/28/2008,03:36,1186.50,1187.00,1186.50,1186.75,134,97
05/28/2008,03:37,1186.50,1186.75,1186.25,1186.75,113,59
05/28/2008,03:38,1186.75,1186.75,1186.50,1186.75,136,15
05/28/2008,03:39,1186.75,1187.00,1186.50,1186.50,7,65
05/28/2008,03:40,1186.50,1186.50,1186.50,1186.50,0,167
05/28/2008,03:41,1186.75,1186.75,1186.50,1186.75,95,5
05/28/2008,03:42,1186.75,1187.50,1186.75,1187.00,397,98
05/28/2008,03:43,1187.00,1187.75,1187.00,1187.50,265,126
05/28/2008,03:44,1187.50,1188.00,1187.50,1187.75,284,148
05/28/2008,03:45,1187.75,1188.00,1187.50,1187.75,90,196
05/28/2008,03:46,1187.75,1187.75,1187.50,1187.50,18,78
05/28/2008,03:47,1187.50,1188.00,1187.50,1187.75,152,67
05/28/2008,03:48,1187.75,1188.00,1187.50,1187.50,106,153
05/28/2008,03:49,1187.50,1187.75,1186.75,1186.75,26,280
05/28/2008,03:50,1186.75,1187.25,1186.50,1187.00,94,380
05/28/2008,03:51,1187.25,1187.25,1187.00,1187.00,29,328
05/28/2008,03:52,1187.00,1187.25,1187.00,1187.00,4,55
05/28/2008,03:53,1187.00,1187.25,1186.75,1186.75,48,51
05/28/2008,03:54,1186.75,1186.75,1186.25,1186.25,6,223
05/28/2008,03:55,1186.25,1186.25,1185.75,1186.00,66,249
05/28/2008,03:56,1186.00,1186.25,1185.75,1186.00,71,19
05/28/2008,03:57,1186.00,1186.00,1185.75,1186.00,63,106
05/28/2008,03:58,1186.00,1186.00,1185.50,1185.50,19,63
05/28/2008,03:59,1185.50,1185.75,1185.25,1185.50,146,89
05/28/2008,04:00,1185.25,1185.75,1185.25,1185.25,101,133
05/28/2008,04:01,1185.50,1185.50,1185.25,1185.50,86,118
05/28/2008,04:02,1185.75,1186.00,1185.75,1185.75,141,43
05/28/2008,04:03,1185.75,1186.00,1185.50,1185.50,1,199
05/28/2008,04:04,1185.75,1185.75,1185.50,1185.50,6,131
05/28/2008,04:05,1185.50,1185.75,1185.50,1185.50,15,33
05/28/2008,04:06,1185.50,1186.00,1185.50,1185.75,130,27
05/28/2008,04:07,1186.00,1186.00,1185.50,1185.75,291,35
05/28/2008,04:08,1185.50,1185.75,1185.50,1185.75,43,34
05/28/2008,04:09,1185.75,1186.00,1185.50,1185.75,32,27
05/28/2008,04:10,1186.00,1186.50,1185.75,1186.00,532,127
05/28/2008,04:11,1186.00,1186.25,1186.00,1186.00,29,50
05/28/2008,04:12,1186.00,1186.25,1185.75,1186.00,167,115
05/28/2008,04:13,1186.25,1186.50,1186.00,1186.50,205,8
05/28/2008,04:14,1186.75,1187.00,1186.50,1186.75,141,23
05/28/2008,04:15,1186.75,1187.25,1186.75,1187.00,148,91
05/28/2008,04:16,1187.00,1187.25,1187.00,1187.00,40,59
05/28/2008,04:17,1187.25,1187.25,1187.00,1187.25,94,16
05/28/2008,04:18,1187.25,1187.25,1187.00,1187.00,124,94
05/28/2008,04:19,1187.00,1187.00,1186.75,1187.00,142,56
05/28/2008,04:20,1187.00,1187.25,1187.00,1187.00,183,120
05/28/2008,04:21,1187.00,1187.25,1187.00,1187.00,1,91
05/28/2008,04:22,1187.00,1187.00,1186.75,1187.00,92,75
05/28/2008,04:23,1187.00,1187.25,1186.75,1186.75,15,92
05/28/2008,04:24,1187.00,1187.00,1186.75,1186.75,19,38
05/28/2008,04:25,1186.75,1186.75,1186.25,1186.25,2,240
05/28/2008,04:26,1186.25,1186.25,1186.00,1186.00,107,39
05/28/2008,04:27,1186.00,1186.25,1186.00,1186.25,23,14
05/28/2008,04:28,1186.25,1187.00,1186.25,1186.75,114,15
05/28/2008,04:29,1186.75,1186.75,1186.50,1186.75,21,19
05/28/2008,04:30,1186.75,1187.00,1186.50,1186.50,7,41
05/28/2008,04:31,1186.75,1187.25,1186.50,1186.75,101,43
05/28/2008,04:32,1187.00,1187.00,1186.75,1187.00,89,90
05/28/2008,04:33,1187.25,1187.25,1187.00,1187.25,53,26
05/28/2008,04:34,1187.25,1187.75,1187.00,1187.25,119,153
05/28/2008,04:35,1187.25,1187.50,1186.75,1187.00,114,119
05/28/2008,04:36,1187.00,1187.50,1187.00,1187.50,169,25
05/28/2008,04:37,1187.50,1187.75,1187.00,1187.00,84,208
05/28/2008,04:38,1187.25,1188.00,1187.00,1187.75,593,354
05/28/2008,04:39,1188.00,1188.25,1187.50,1188.00,257,333
05/28/2008,04:40,1188.00,1188.25,1187.75,1188.00,240,95
05/28/2008,04:41,1188.00,1188.25,1187.75,1188.00,92,379
05/28/2008,04:42,1187.75,1188.00,1187.50,1187.50,72,148
05/28/2008,04:43,1187.50,1188.25,1187.50,1187.75,313,43
05/28/2008,04:44,1188.00,1188.25,1187.75,1187.75,271,46
05/28/2008,04:45,1187.75,1188.00,1187.75,1187.75,70,28
05/28/2008,04:46,1187.75,1188.25,1187.75,1188.00,252,188
05/28/2008,04:47,1188.00,1188.00,1187.75,1188.00,50,181
05/28/2008,04:48,1187.75,1188.50,1187.75,1188.25,675,179
05/28/2008,04:49,1188.25,1188.25,1188.00,1188.00,6,85
05/28/2008,04:50,1188.00,1188.25,1187.75,1188.00,71,187
05/28/2008,04:51,1187.75,1188.00,1187.75,1188.00,126,27
05/28/2008,04:52,1188.25,1188.25,1188.00,1188.00,95,54
05/28/2008,04:53,1188.00,1188.00,1187.75,1187.75,0,117
05/28/2008,04:54,1187.75,1188.00,1187.75,1188.00,84,21
05/28/2008,04:55,1187.75,1188.00,1187.75,1187.75,4,42
05/28/2008,04:56,1187.75,1188.00,1187.25,1187.75,116,271
05/28/2008,04:57,1187.75,1188.00,1187.75,1187.75,39,130
05/28/2008,04:58,1187.75,1187.75,1187.50,1187.50,142,138
05/28/2008,04:59,1187.50,1187.50,1187.00,1187.25,52,244
05/28/2008,05:00,1187.25,1187.25,1186.75,1186.75,28,185
05/28/2008,05:01,1186.75,1187.00,1186.50,1186.75,194,105
05/28/2008,05:02,1186.75,1187.00,1186.75,1186.75,7,47
05/28/2008,05:03,1187.00,1187.00,1186.75,1187.00,72,41
05/28/2008,05:04,1187.00,1187.00,1186.50,1187.00,108,58
05/28/2008,05:05,1187.00,1187.25,1187.00,1187.00,36,18
05/28/2008,05:06,1187.00,1187.25,1187.00,1187.00,195,52
05/28/2008,05:07,1187.25,1187.50,1187.25,1187.50,327,39
05/28/2008,05:08,1187.25,1188.00,1187.25,1188.00,296,28
05/28/2008,05:09,1188.00,1188.75,1187.75,1188.25,684,141
05/28/2008,05:10,1188.00,1188.50,1188.00,1188.50,52,104
05/28/2008,05:11,1188.00,1188.50,1188.00,1188.25,241,93
05/28/2008,05:12,1188.25,1188.50,1187.75,1187.75,21,125
05/28/2008,05:13,1188.00,1188.25,1187.75,1188.00,53,40
05/28/2008,05:14,1188.25,1188.50,1188.00,1188.25,67,47
05/28/2008,05:15,1188.25,1188.50,1188.00,1188.00,57,31
05/28/2008,05:16,1188.25,1188.50,1188.25,1188.25,37,29
05/28/2008,05:17,1188.25,1188.50,1188.00,1188.50,253,103
05/28/2008,05:18,1188.25,1188.50,1188.25,1188.25,52,36
05/28/2008,05:19,1188.25,1188.50,1188.25,1188.25,42,35
05/28/2008,05:20,1188.25,1188.75,1188.25,1188.50,138,66
05/28/2008,05:21,1188.50,1189.25,1188.50,1189.00,895,279
05/28/2008,05:22,1188.75,1189.00,1188.75,1189.00,188,21
05/28/2008,05:23,1189.00,1189.00,1188.75,1188.75,21,115
05/28/2008,05:24,1189.00,1189.25,1188.75,1189.25,282,26
05/28/2008,05:25,1189.25,1189.50,1189.00,1189.50,337,75
05/28/2008,05:26,1189.25,1189.75,1189.00,1189.00,259,126
05/28/2008,05:27,1189.00,1189.50,1189.00,1189.50,121,51
05/28/2008,05:28,1189.25,1189.50,1189.00,1189.25,64,87
05/28/2008,05:29,1189.50,1189.50,1189.25,1189.50,128,120
05/28/2008,05:30,1189.25,1189.25,1188.75,1188.75,68,214
05/28/2008,05:31,1188.75,1189.00,1188.50,1188.50,5,238
05/28/2008,05:32,1188.75,1188.75,1188.25,1188.50,74,83
05/28/2008,05:33,1188.25,1188.50,1188.00,1188.25,182,87
05/28/2008,05:34,1188.25,1188.50,1188.00,1188.00,376,172
05/28/2008,05:35,1188.00,1188.25,1187.75,1188.00,16,210
05/28/2008,05:36,1187.75,1188.00,1187.75,1188.00,32,92
05/28/2008,05:37,1187.75,1188.00,1187.50,1187.75,50,58
05/28/2008,05:38,1187.75,1187.75,1187.75,1187.75,0,83
05/28/2008,05:39,1187.75,1187.75,1187.25,1187.50,39,302
05/28/2008,05:40,1187.25,1187.75,1187.25,1187.50,164,23
05/28/2008,05:41,1187.75,1187.75,1187.50,1187.50,1,50
05/28/2008,05:42,1187.25,1187.50,1187.25,1187.50,48,40
05/28/2008,05:43,1187.50,1187.50,1187.25,1187.50,189,7
05/28/2008,05:44,1187.75,1187.75,1187.50,1187.50,2,62
05/28/2008,05:45,1187.75,1187.75,1187.25,1187.25,11,190
05/28/2008,05:46,1187.25,1187.50,1186.75,1186.75,2,621
05/28/2008,05:47,1187.00,1187.00,1186.50,1186.50,17,236
05/28/2008,05:48,1186.75,1186.75,1186.25,1186.25,22,159
05/28/2008,05:49,1186.50,1186.50,1186.25,1186.25,25,272
05/28/2008,05:50,1186.25,1186.50,1186.25,1186.50,130,11
05/28/2008,05:51,1186.50,1187.25,1186.50,1186.75,471,154
05/28/2008,05:52,1186.75,1187.25,1186.75,1187.00,232,77
05/28/2008,05:53,1187.00,1187.50,1187.00,1187.50,138,12
05/28/2008,05:54,1187.25,1187.75,1187.25,1187.75,323,81
05/28/2008,05:55,1187.50,1188.00,1187.50,1187.75,488,31
05/28/2008,05:56,1188.00,1188.00,1187.25,1187.50,17,309
05/28/2008,05:57,1187.50,1187.50,1187.25,1187.50,91,2
05/28/2008,05:58,1187.50,1187.50,1187.25,1187.50,42,4
05/28/2008,05:59,1187.50,1187.50,1187.25,1187.25,20,18
05/28/2008,06:00,1187.25,1187.75,1187.25,1187.50,61,16
05/28/2008,06:01,1187.50,1188.25,1187.50,1188.25,711,97
05/28/2008,06:02,1188.25,1188.25,1188.00,1188.25,164,228
05/28/2008,06:03,1188.25,1188.25,1187.50,1187.75,49,328
05/28/2008,06:04,1187.50,1187.75,1187.25,1187.25,2,214
05/28/2008,06:05,1187.25,1187.50,1187.25,1187.25,1,61
05/28/2008,06:06,1187.25,1187.50,1187.25,1187.25,50,49
05/28/2008,06:07,1187.50,1187.50,1187.25,1187.50,144,13
05/28/2008,06:08,1187.50,1188.25,1187.50,1188.25,443,22
05/28/2008,06:09,1188.25,1188.25,1188.00,1188.00,141,17
05/28/2008,06:10,1188.00,1188.00,1187.75,1187.75,4,197
05/28/2008,06:11,1187.75,1188.50,1187.75,1188.00,293,59
05/28/2008,06:12,1188.00,1188.75,1188.00,1188.50,175,62
05/28/2008,06:13,1188.50,1188.75,1188.00,1188.00,151,318
05/28/2008,06:14,1188.00,1188.25,1188.00,1188.25,27,401
05/28/2008,06:15,1188.25,1188.50,1188.00,1188.25,111,38
05/28/2008,06:16,1188.50,1188.50,1188.25,1188.50,97,16
05/28/2008,06:17,1188.50,1189.00,1188.50,1188.75,165,21
05/28/2008,06:18,1188.75,1188.75,1188.50,1188.50,26,89
05/28/2008,06:19,1188.50,1188.75,1188.00,1188.00,65,341
05/28/2008,06:20,1188.25,1188.50,1188.25,1188.25,30,73
05/28/2008,06:21,1188.25,1188.25,1188.00,1188.00,103,51
05/28/2008,06:22,1188.00,1188.00,1187.75,1187.75,37,170
05/28/2008,06:23,1187.75,1187.75,1187.75,1187.75,0,86
05/28/2008,06:24,1187.75,1188.00,1187.75,1188.00,200,55
05/28/2008,06:25,1188.00,1188.50,1188.00,1188.00,183,59
05/28/2008,06:26,1188.00,1188.25,1188.00,1188.00,18,56
05/28/2008,06:27,1188.00,1188.00,1187.75,1187.75,6,125
05/28/2008,06:28,1187.75,1188.50,1187.75,1188.00,364,254
05/28/2008,06:29,1188.00,1188.25,1188.00,1188.25,87,21
05/28/2008,06:30,1188.25,1188.50,1188.25,1188.25,119,34
05/28/2008,06:31,1188.25,1188.25,1188.00,1188.25,295,54
05/28/2008,06:32,1188.25,1188.50,1188.00,1188.00,64,12
05/28/2008,06:33,1188.25,1188.25,1188.00,1188.00,45,35
05/28/2008,06:34,1188.25,1188.50,1188.00,1188.25,139,80
05/28/2008,06:35,1188.25,1188.50,1188.25,1188.25,43,33
05/28/2008,06:36,1188.25,1188.75,1188.25,1188.50,115,41
05/28/2008,06:37,1188.75,1188.75,1188.25,1188.50,346,86
05/28/2008,06:38,1188.75,1189.50,1188.50,1189.25,552,215
05/28/2008,06:39,1189.25,1189.75,1189.00,1189.50,773,367
05/28/2008,06:40,1189.50,1189.75,1189.25,1189.50,453,72
05/28/2008,06:41,1189.50,1189.75,1189.25,1189.50,245,239
05/28/2008,06:42,1189.75,1190.25,1189.50,1190.00,1507,442
05/28/2008,06:43,1189.75,1190.25,1189.75,1189.75,478,154
05/28/2008,06:44,1189.75,1190.00,1189.25,1189.50,176,419
05/28/2008,06:45,1189.50,1189.75,1189.25,1189.50,148,45
05/28/2008,06:46,1189.50,1190.00,1189.50,1190.00,276,16
05/28/2008,06:47,1189.75,1190.00,1189.75,1189.75,8,93
05/28/2008,06:48,1190.00,1190.00,1189.75,1189.75,152,145
05/28/2008,06:49,1189.75,1190.00,1189.75,1190.00,243,44
05/28/2008,06:50,1189.75,1190.25,1189.75,1190.00,270,78
05/28/2008,06:51,1190.00,1190.00,1189.75,1190.00,63,31
05/28/2008,06:52,1189.75,1190.00,1189.75,1189.75,75,22
05/28/2008,06:53,1189.75,1190.00,1189.75,1189.75,92,49
05/28/2008,06:54,1189.75,1190.00,1189.75,1189.75,88,34
05/28/2008,06:55,1189.75,1190.25,1189.75,1190.00,566,45
05/28/2008,06:56,1190.25,1191.00,1190.00,1190.75,1532,461
05/28/2008,06:57,1190.75,1191.00,1190.25,1190.25,152,707
05/28/2008,06:58,1190.25,1191.00,1190.25,1190.75,699,146
05/28/2008,06:59,1190.75,1191.00,1190.50,1190.50,551,173
05/28/2008,07:00,1190.50,1190.75,1190.50,1190.50,162,74
05/28/2008,07:01,1190.75,1190.75,1190.25,1190.50,218,470
05/28/2008,07:02,1190.75,1190.75,1190.25,1190.50,356,181
05/28/2008,07:03,1190.50,1190.75,1190.50,1190.50,571,226
05/28/2008,07:04,1190.50,1190.75,1190.00,1190.25,199,458
05/28/2008,07:05,1190.00,1190.25,1189.75,1189.75,34,542
05/28/2008,07:06,1189.75,1190.25,1189.50,1189.75,546,773
05/28/2008,07:07,1189.75,1190.25,1189.75,1189.75,194,173
05/28/2008,07:08,1189.75,1189.75,1189.50,1189.75,22,393
05/28/2008,07:09,1189.75,1190.25,1189.50,1190.00,558,439
05/28/2008,07:10,1190.00,1190.00,1189.50,1189.50,467,883
05/28/2008,07:11,1189.50,1189.75,1189.25,1189.50,590,489
05/28/2008,07:12,1189.50,1189.75,1189.00,1189.25,450,483
05/28/2008,07:13,1189.50,1190.00,1189.25,1189.75,551,380
05/28/2008,07:14,1189.75,1190.00,1189.50,1189.75,257,90
05/28/2008,07:15,1189.75,1190.00,1189.50,1189.50,35,158
05/28/2008,07:16,1189.50,1190.00,1189.25,1189.50,317,637
05/28/2008,07:17,1189.50,1189.75,1189.25,1189.75,175,220
05/28/2008,07:18,1189.75,1190.25,1189.50,1189.50,1027,442
05/28/2008,07:19,1189.50,1190.00,1189.50,1189.50,357,235
05/28/2008,07:20,1189.50,1189.75,1189.25,1189.50,66,279
05/28/2008,07:21,1189.50,1189.50,1189.25,1189.25,292,30
05/28/2008,07:22,1189.25,1189.75,1189.25,1189.25,142,79
05/28/2008,07:23,1189.25,1189.50,1189.00,1189.25,164,240
05/28/2008,07:24,1189.25,1189.75,1189.00,1189.50,243,633
05/28/2008,07:25,1189.25,1189.75,1189.00,1189.00,247,1476
05/28/2008,07:26,1189.25,1189.25,1188.75,1188.75,442,1160
05/28/2008,07:27,1188.75,1189.25,1188.75,1189.25,123,36
05/28/2008,07:28,1189.25,1189.25,1188.75,1188.75,97,317
05/28/2008,07:29,1188.75,1189.00,1188.50,1188.75,31,148
05/28/2008,07:30,1188.75,1189.00,1188.50,1188.50,282,687
05/28/2008,07:31,1188.75,1192.00,1188.75,1191.50,5963,3719
05/28/2008,07:32,1191.75,1192.75,1191.50,1191.75,4375,2349
05/28/2008,07:33,1191.75,1193.25,1191.75,1193.00,4418,1478
05/28/2008,07:34,1193.00,1194.00,1192.75,1193.50,4375,3486
05/28/2008,07:35,1193.75,1193.75,1193.00,1193.00,751,2410
05/28/2008,07:36,1193.25,1193.50,1193.00,1193.25,876,1331
05/28/2008,07:37,1193.25,1193.75,1193.00,1193.50,546,797
05/28/2008,07:38,1193.50,1193.50,1193.00,1193.00,782,1003
05/28/2008,07:39,1193.00,1193.50,1192.75,1193.25,816,1841
05/28/2008,07:40,1193.25,1193.25,1192.75,1193.00,1001,792
05/28/2008,07:41,1193.00,1193.50,1193.00,1193.50,267,510
05/28/2008,07:42,1193.50,1194.00,1193.25,1193.75,642,475
05/28/2008,07:43,1193.75,1194.25,1193.50,1193.75,661,845
05/28/2008,07:44,1193.75,1194.25,1193.50,1193.50,486,498
05/28/2008,07:45,1193.50,1194.00,1193.25,1193.75,445,385
05/28/2008,07:46,1193.75,1193.75,1193.25,1193.25,450,776
05/28/2008,07:47,1193.25,1193.50,1192.75,1192.75,37,770
05/28/2008,07:48,1192.50,1192.75,1191.50,1191.75,820,3492
05/28/2008,07:49,1191.75,1192.25,1191.75,1192.25,565,90
05/28/2008,07:50,1192.00,1192.25,1192.00,1192.25,461,857
05/28/2008,07:51,1192.25,1192.50,1192.00,1192.25,135,320
05/28/2008,07:52,1192.00,1192.25,1192.00,1192.25,248,191
05/28/2008,07:53,1192.25,1192.25,1191.75,1192.00,74,437
05/28/2008,07:54,1191.75,1192.00,1191.50,1192.00,413,1031
05/28/2008,07:55,1192.00,1192.00,1191.50,1191.50,161,254
05/28/2008,07:56,1191.50,1192.25,1191.50,1192.00,515,275
05/28/2008,07:57,1192.00,1192.25,1191.75,1192.00,51,437
05/28/2008,07:58,1192.00,1192.25,1191.75,1191.75,356,358
05/28/2008,07:59,1191.75,1192.50,1191.75,1192.00,1176,1311
05/28/2008,08:00,1192.00,1192.25,1191.00,1191.75,823,1861
05/28/2008,08:01,1191.50,1191.75,1191.00,1191.25,963,2312
05/28/2008,08:02,1191.25,1191.50,1191.00,1191.25,564,486
05/28/2008,08:03,1191.25,1191.50,1191.00,1191.50,366,498
05/28/2008,08:04,1191.25,1191.50,1191.00,1191.00,27,734
05/28/2008,08:05,1191.00,1191.25,1191.00,1191.00,302,61
05/28/2008,08:06,1191.25,1191.25,1190.25,1190.25,266,1623
05/28/2008,08:07,1190.50,1191.00,1190.25,1190.50,926,233
05/28/2008,08:08,1190.75,1191.00,1190.50,1190.50,257,237
05/28/2008,08:09,1190.75,1191.00,1190.75,1191.00,244,42
05/28/2008,08:10,1191.00,1191.25,1190.75,1190.75,220,188
05/28/2008,08:11,1190.75,1191.25,1190.75,1191.00,458,170
05/28/2008,08:12,1191.00,1191.00,1190.50,1190.75,420,578
05/28/2008,08:13,1190.75,1190.75,1190.50,1190.75,120,166
05/28/2008,08:14,1190.50,1191.00,1190.25,1190.50,288,753
05/28/2008,08:15,1190.50,1190.75,1190.00,1190.00,313,637
05/28/2008,08:16,1190.00,1191.00,1190.00,1191.00,2080,385
05/28/2008,08:17,1190.75,1191.25,1190.75,1191.00,74,165
05/28/2008,08:18,1191.00,1191.25,1190.50,1190.50,280,882
05/28/2008,08:19,1190.50,1190.75,1190.00,1190.25,196,818
05/28/2008,08:20,1190.25,1190.25,1189.75,1189.75,100,755
05/28/2008,08:21,1189.75,1190.25,1189.75,1190.00,448,247
05/28/2008,08:22,1189.75,1190.25,1189.75,1190.00,243,49
05/28/2008,08:23,1190.00,1190.25,1189.75,1189.75,489,389
05/28/2008,08:24,1189.75,1190.25,1189.75,1190.00,142,172
05/28/2008,08:25,1190.25,1190.50,1190.00,1190.50,624,124
05/28/2008,08:26,1190.50,1190.50,1190.25,1190.25,157,114
05/28/2008,08:27,1190.50,1190.50,1190.00,1190.00,174,640
05/28/2008,08:28,1190.00,1190.50,1189.50,1189.75,417,833
05/28/2008,08:29,1189.75,1190.25,1189.75,1189.75,795,349
05/28/2008,08:30,1189.75,1190.25,1189.75,1190.00,496,413
05/28/2008,08:31,1190.00,1190.75,1189.50,1190.00,4890,4091
05/28/2008,08:32,1190.00,1190.25,1189.50,1190.00,2404,961
05/28/2008,08:33,1190.25,1190.25,1189.50,1189.50,1263,2475
05/28/2008,08:34,1189.50,1190.25,1189.50,1190.00,1704,822
05/28/2008,08:35,1189.75,1190.50,1189.75,1190.25,2896,414
05/28/2008,08:36,1190.50,1190.50,1188.75,1189.25,2878,5498
05/28/2008,08:37,1189.25,1189.50,1188.75,1189.00,1053,1082
05/28/2008,08:38,1189.00,1189.25,1188.00,1189.25,3721,6058
05/28/2008,08:39,1189.25,1189.25,1188.50,1188.75,3686,1878
05/28/2008,08:40,1188.75,1190.50,1188.75,1190.00,4757,2313
05/28/2008,08:41,1190.00,1191.00,1189.25,1190.50,3452,4008
05/28/2008,08:42,1190.75,1191.00,1189.75,1190.25,2248,2529
05/28/2008,08:43,1190.25,1190.25,1189.50,1189.75,1818,1722
05/28/2008,08:44,1189.75,1190.00,1188.50,1189.00,1004,3025
05/28/2008,08:45,1188.75,1189.00,1188.00,1188.50,2104,4783
05/28/2008,08:46,1188.25,1188.75,1187.75,1188.50,3023,2857
05/28/2008,08:47,1188.50,1189.00,1188.25,1188.50,1025,898
05/28/2008,08:48,1188.50,1188.75,1187.50,1187.50,1476,2372
05/28/2008,08:49,1187.75,1188.00,1186.75,1187.00,2560,3335
05/28/2008,08:50,1186.75,1187.50,1186.00,1186.50,5391,9971
05/28/2008,08:51,1186.75,1187.00,1186.00,1187.00,5620,5987
05/28/2008,08:52,1187.00,1187.75,1186.75,1187.75,3964,2628
05/28/2008,08:53,1187.75,1187.75,1186.50,1186.75,1322,4091
05/28/2008,08:54,1186.75,1187.25,1186.50,1186.75,2592,2005
05/28/2008,08:55,1187.00,1187.25,1186.00,1186.25,2113,3277
05/28/2008,08:56,1186.25,1187.00,1185.75,1187.00,4710,5353
05/28/2008,08:57,1186.75,1187.75,1186.75,1187.25,2583,2131
05/28/2008,08:58,1187.00,1187.25,1185.75,1186.00,2291,4766
05/28/2008,08:59,1186.00,1187.25,1185.75,1187.00,3489,1985
05/28/2008,09:00,1187.25,1187.75,1187.00,1187.25,1983,1557
05/28/2008,09:01,1187.50,1187.75,1186.00,1186.50,2789,2394
05/28/2008,09:02,1186.50,1186.50,1185.25,1186.25,3491,4893
05/28/2008,09:03,1186.00,1186.25,1185.25,1185.50,1268,3655
05/28/2008,09:04,1185.25,1185.75,1184.75,1185.50,3692,5762
05/28/2008,09:05,1185.50,1185.75,1184.50,1184.75,3907,4420
05/28/2008,09:06,1184.75,1185.50,1184.50,1185.00,2759,3465
05/28/2008,09:07,1184.75,1185.25,1184.25,1185.00,2733,2750
05/28/2008,09:08,1185.00,1185.75,1185.00,1185.25,2603,2342
05/28/2008,09:09,1185.25,1185.25,1184.25,1184.75,1779,4306
05/28/2008,09:10,1184.75,1184.75,1184.00,1184.25,2359,4637
05/28/2008,09:11,1184.50,1184.50,1183.25,1184.00,4099,8315
05/28/2008,09:12,1184.00,1184.75,1183.75,1184.75,3923,211
05/28/2008,09:13,1184.75,1185.75,1184.50,1185.25,4627,2354
05/28/2008,09:14,1185.00,1185.25,1184.25,1185.00,3427,3472
05/28/2008,09:15,1185.00,1185.25,1184.75,1185.25,1339,1652
05/28/2008,09:16,1185.00,1185.25,1183.75,1184.50,2363,5151
05/28/2008,09:17,1184.50,1185.50,1184.00,1184.75,6269,3248
05/28/2008,09:18,1185.00,1185.50,1184.75,1184.75,2564,1326
05/28/2008,09:19,1185.00,1185.00,1184.00,1184.25,1739,1732
05/28/2008,09:20,1184.25,1184.50,1182.25,1182.25,3337,8927
05/28/2008,09:21,1182.25,1183.25,1181.75,1182.00,3760,6657
05/28/2008,09:22,1181.75,1182.75,1181.75,1182.50,2374,2468
05/28/2008,09:23,1182.50,1182.75,1181.75,1181.75,2393,4063
05/28/2008,09:24,1182.00,1183.00,1181.25,1182.75,4122,4104
05/28/2008,09:25,1182.75,1183.50,1182.75,1183.25,2882,2435
05/28/2008,09:26,1183.50,1183.50,1182.50,1182.50,1801,2133
05/28/2008,09:27,1182.25,1183.00,1182.25,1183.00,2352,1246
05/28/2008,09:28,1183.00,1183.50,1183.00,1183.25,1936,659
05/28/2008,09:29,1183.50,1183.75,1183.00,1183.25,2355,477
05/28/2008,09:30,1183.25,1183.50,1182.50,1182.50,1689,1786
05/28/2008,09:31,1182.50,1184.00,1182.50,1183.75,3599,1701
05/28/2008,09:32,1183.50,1183.75,1183.00,1183.25,1247,1992
05/28/2008,09:33,1183.25,1184.00,1183.25,1183.75,3033,1164
05/28/2008,09:34,1183.75,1184.25,1183.25,1183.50,2586,2306
05/28/2008,09:35,1183.50,1184.25,1183.25,1184.25,1646,1536
05/28/2008,09:36,1184.25,1184.25,1183.50,1183.75,1408,1161
05/28/2008,09:37,1183.75,1183.75,1183.00,1183.25,500,3018
05/28/2008,09:38,1183.25,1184.00,1183.00,1183.00,1032,2391
05/28/2008,09:39,1183.00,1183.50,1182.25,1183.50,2807,2011
05/28/2008,09:40,1183.25,1184.25,1183.00,1184.00,1957,2326
05/28/2008,09:41,1184.00,1184.75,1183.75,1184.50,3266,1718
05/28/2008,09:42,1184.75,1185.00,1184.50,1185.00,3556,896
05/28/2008,09:43,1185.00,1185.25,1184.75,1184.75,3143,1681
05/28/2008,09:44,1185.00,1185.75,1185.00,1185.50,3465,1641
05/28/2008,09:45,1185.50,1185.75,1185.00,1185.25,3476,3951
05/28/2008,09:46,1185.25,1186.00,1185.25,1185.50,2293,1913
05/28/2008,09:47,1185.50,1185.75,1185.00,1185.25,1205,2554
05/28/2008,09:48,1185.00,1185.50,1185.00,1185.00,633,779
05/28/2008,09:49,1185.00,1185.50,1184.75,1185.25,2203,1897
05/28/2008,09:50,1185.25,1185.25,1184.75,1185.00,168,710
05/28/2008,09:51,1185.00,1185.50,1184.50,1185.50,1338,1074
05/28/2008,09:52,1185.50,1186.25,1185.25,1186.00,3895,2471
05/28/2008,09:53,1185.75,1186.00,1184.75,1184.75,835,2432
05/28/2008,09:54,1184.75,1185.00,1184.25,1185.00,3445,2609
05/28/2008,09:55,1184.75,1185.25,1184.75,1185.00,1031,834
05/28/2008,09:56,1185.00,1186.00,1184.75,1185.50,4160,925
05/28/2008,09:57,1185.75,1186.75,1185.50,1186.75,4625,669
05/28/2008,09:58,1186.75,1187.00,1186.25,1186.25,2934,3664
05/28/2008,09:59,1186.00,1187.00,1186.00,1186.50,2172,1735
05/28/2008,10:00,1186.50,1187.25,1186.25,1186.25,3220,2071
05/28/2008,10:01,1186.50,1186.75,1186.00,1186.00,1309,2889
05/28/2008,10:02,1186.00,1186.50,1186.00,1186.00,1754,1526
05/28/2008,10:03,1186.00,1186.50,1185.75,1186.00,784,2088
05/28/2008,10:04,1186.25,1186.25,1185.00,1185.50,1431,2940
05/28/2008,10:05,1185.50,1185.50,1184.50,1185.00,1176,1763
05/28/2008,10:06,1185.00,1185.75,1184.75,1185.50,1789,1620
05/28/2008,10:07,1185.50,1185.75,1185.00,1185.25,936,400
05/28/2008,10:08,1185.50,1185.50,1184.75,1184.75,780,1166
05/28/2008,10:09,1185.00,1185.00,1184.50,1185.00,729,988
05/28/2008,10:10,1185.00,1185.50,1184.75,1185.25,955,697
05/28/2008,10:11,1185.50,1186.00,1185.25,1185.25,1272,1342
05/28/2008,10:12,1185.25,1185.75,1184.75,1185.50,1104,1324
05/28/2008,10:13,1185.25,1185.25,1183.50,1184.00,1841,5087
05/28/2008,10:14,1184.00,1184.25,1183.50,1183.75,1072,1483
05/28/2008,10:15,1183.75,1184.00,1183.25,1183.25,1379,1738
05/28/2008,10:16,1183.25,1183.50,1183.00,1183.25,2249,2990
05/28/2008,10:17,1183.50,1184.00,1183.25,1184.00,910,578
05/28/2008,10:18,1184.00,1184.75,1183.75,1184.50,2611,170
05/28/2008,10:19,1184.50,1184.50,1183.75,1184.00,513,1383
05/28/2008,10:20,1184.00,1184.00,1183.50,1184.00,399,491
05/28/2008,10:21,1184.00,1184.50,1183.75,1184.25,1018,223
05/28/2008,10:22,1184.50,1184.50,1183.75,1184.00,289,762
05/28/2008,10:23,1184.00,1184.50,1183.00,1183.00,1063,2718
05/28/2008,10:24,1183.25,1184.00,1183.00,1183.50,2999,722
05/28/2008,10:25,1183.75,1183.75,1182.25,1182.50,1759,2882
05/28/2008,10:26,1182.50,1182.75,1182.00,1182.75,1380,2063
05/28/2008,10:27,1182.75,1183.25,1182.75,1183.00,1616,592
05/28/2008,10:28,1183.25,1183.25,1182.75,1183.00,1044,505
05/28/2008,10:29,1182.75,1183.25,1182.50,1182.75,1108,1702
05/28/2008,10:30,1182.75,1183.25,1182.50,1183.00,1358,2065
05/28/2008,10:31,1182.75,1183.25,1182.25,1183.00,1522,1488
05/28/2008,10:32,1183.00,1183.75,1183.00,1183.00,1527,2305
05/28/2008,10:33,1183.00,1183.00,1182.25,1182.50,1161,1633
05/28/2008,10:34,1182.50,1183.25,1182.00,1182.75,3526,2881
05/28/2008,10:35,1182.75,1184.00,1182.50,1183.75,4329,1705
05/28/2008,10:36,1183.75,1184.00,1183.25,1183.75,1314,1368
05/28/2008,10:37,1183.75,1185.00,1183.50,1184.75,5781,2167
05/28/2008,10:38,1184.75,1185.25,1184.25,1184.25,1081,1923
05/28/2008,10:39,1184.25,1184.75,1184.25,1184.25,977,1283
05/28/2008,10:40,1184.25,1184.75,1183.75,1184.00,636,1397
05/28/2008,10:41,1184.00,1184.00,1183.75,1183.75,695,1162
05/28/2008,10:42,1183.75,1184.25,1183.50,1184.25,498,877
05/28/2008,10:43,1184.25,1184.75,1184.25,1184.50,1435,655
05/28/2008,10:44,1184.75,1184.75,1184.25,1184.50,400,347
05/28/2008,10:45,1184.75,1184.75,1183.25,1183.50,817,2023
05/28/2008,10:46,1183.50,1183.50,1183.00,1183.50,568,1045
05/28/2008,10:47,1183.50,1184.25,1183.50,1183.75,966,666
05/28/2008,10:48,1183.75,1184.00,1183.25,1183.25,274,1517
05/28/2008,10:49,1183.50,1184.00,1182.75,1182.75,1461,2230
05/28/2008,10:50,1182.75,1183.50,1182.75,1183.25,905,596
05/28/2008,10:51,1183.25,1183.25,1183.00,1183.00,339,520
05/28/2008,10:52,1183.00,1184.25,1183.00,1184.25,1461,281
05/28/2008,10:53,1184.25,1184.25,1183.50,1183.75,378,1377
05/28/2008,10:54,1183.75,1184.25,1183.50,1184.00,531,528
05/28/2008,10:55,1184.00,1184.25,1183.25,1183.75,755,1193
05/28/2008,10:56,1183.75,1183.75,1182.50,1182.75,2088,2945
05/28/2008,10:57,1182.75,1183.00,1182.25,1182.75,1291,1110
05/28/2008,10:58,1182.75,1183.00,1182.25,1183.00,1564,727
05/28/2008,10:59,1183.00,1183.25,1182.75,1182.75,859,486
05/28/2008,11:00,1182.75,1183.25,1182.00,1182.25,1799,4373
05/28/2008,11:01,1182.25,1182.50,1180.50,1180.75,3352,10479
05/28/2008,11:02,1181.00,1181.00,1179.75,1180.50,5465,6976
05/28/2008,11:03,1180.50,1181.50,1180.50,1180.75,3379,1763
05/28/2008,11:04,1181.00,1181.00,1180.25,1180.25,697,2035
05/28/2008,11:05,1180.25,1180.50,1179.75,1180.25,1342,2853
05/28/2008,11:06,1180.00,1181.00,1180.00,1180.75,2510,1008
05/28/2008,11:07,1180.50,1181.00,1180.50,1180.50,1066,398
05/28/2008,11:08,1180.50,1180.50,1180.00,1180.25,846,1576
05/28/2008,11:09,1180.50,1180.50,1179.75,1180.25,2196,1510
05/28/2008,11:10,1180.00,1180.25,1179.50,1179.75,4629,5006
05/28/2008,11:11,1180.00,1180.00,1179.25,1179.75,1593,1520
05/28/2008,11:12,1179.75,1180.25,1179.50,1180.00,2685,1472
05/28/2008,11:13,1180.00,1180.00,1178.75,1179.50,5321,6619
05/28/2008,11:14,1179.50,1180.25,1179.50,1180.25,2210,1036
05/28/2008,11:15,1180.25,1180.75,1180.00,1180.50,3996,911
05/28/2008,11:16,1180.50,1181.75,1180.50,1181.75,6882,2330
05/28/2008,11:17,1181.50,1182.00,1181.50,1181.75,1662,939
05/28/2008,11:18,1181.50,1182.25,1181.50,1181.75,3044,2488
05/28/2008,11:19,1181.50,1183.00,1181.50,1182.75,7074,1885
05/28/2008,11:20,1182.75,1184.50,1182.75,1183.25,6442,4004
05/28/2008,11:21,1183.50,1183.50,1183.25,1183.50,705,523
05/28/2008,11:22,1183.50,1183.50,1183.00,1183.25,1014,604
05/28/2008,11:23,1183.25,1184.25,1183.25,1183.50,3453,1179
05/28/2008,11:24,1183.75,1184.25,1183.50,1184.00,1448,940
05/28/2008,11:25,1184.00,1184.25,1183.50,1183.75,352,658
05/28/2008,11:26,1184.00,1184.25,1183.50,1184.25,1674,387
05/28/2008,11:27,1184.25,1184.75,1183.75,1184.00,1456,940
05/28/2008,11:28,1183.75,1184.00,1183.50,1183.75,423,618
05/28/2008,11:29,1183.75,1184.00,1183.50,1183.75,503,424
05/28/2008,11:30,1183.75,1184.00,1183.50,1183.75,357,547
05/28/2008,11:31,1183.50,1183.75,1183.50,1183.50,192,328
05/28/2008,11:32,1183.50,1183.75,1183.00,1183.25,167,1966
05/28/2008,11:33,1183.25,1183.50,1182.75,1182.75,1151,3026
05/28/2008,11:34,1182.75,1183.00,1182.50,1183.00,2030,1348
05/28/2008,11:35,1182.75,1183.25,1182.75,1183.25,505,94
05/28/2008,11:36,1183.25,1183.25,1182.50,1182.75,361,1397
05/28/2008,11:37,1182.75,1183.00,1182.50,1182.75,504,598
05/28/2008,11:38,1182.75,1183.50,1182.75,1183.50,2580,108
05/28/2008,11:39,1183.50,1183.75,1183.25,1183.75,1408,171
05/28/2008,11:40,1183.75,1184.00,1183.25,1183.50,263,730
05/28/2008,11:41,1183.75,1183.75,1182.75,1183.00,558,856
05/28/2008,11:42,1183.00,1183.50,1182.75,1183.00,589,247
05/28/2008,11:43,1183.25,1183.25,1183.00,1183.25,47,438
05/28/2008,11:44,1183.00,1183.50,1183.00,1183.25,241,100
05/28/2008,11:45,1183.50,1183.75,1183.25,1183.50,536,503
05/28/2008,11:46,1183.25,1183.50,1182.75,1182.75,797,940
05/28/2008,11:47,1183.00,1183.50,1182.75,1183.50,1246,257
05/28/2008,11:48,1183.75,1184.25,1183.50,1183.75,2892,1162
05/28/2008,11:49,1183.50,1184.25,1183.25,1183.75,1206,1130
05/28/2008,11:50,1183.75,1184.25,1183.75,1184.00,789,796
05/28/2008,11:51,1184.00,1184.25,1183.50,1183.75,552,765
05/28/2008,11:52,1183.50,1183.75,1183.00,1183.50,836,1267
05/28/2008,11:53,1183.25,1183.50,1182.75,1183.25,857,1439
05/28/2008,11:54,1183.00,1183.50,1183.00,1183.50,1111,90
05/28/2008,11:55,1183.25,1183.50,1182.75,1183.00,899,1430
05/28/2008,11:56,1183.00,1183.50,1182.75,1183.25,627,583
05/28/2008,11:57,1183.25,1183.50,1183.25,1183.50,267,869
05/28/2008,11:58,1183.25,1184.00,1183.25,1183.75,1124,422
05/28/2008,11:59,1183.75,1184.00,1183.50,1184.00,342,39
05/28/2008,12:00,1184.00,1184.50,1183.75,1184.25,2180,1115
05/28/2008,12:01,1184.00,1184.25,1183.75,1183.75,558,757
05/28/2008,12:02,1184.00,1184.25,1183.75,1183.75,131,487
05/28/2008,12:03,1183.75,1184.25,1183.50,1184.25,783,188
05/28/2008,12:04,1184.25,1184.50,1183.75,1183.75,179,505
05/28/2008,12:05,1184.00,1184.25,1183.75,1183.75,916,465
05/28/2008,12:06,1183.75,1184.25,1183.75,1184.00,1555,263
05/28/2008,12:07,1184.25,1184.75,1184.00,1184.50,1377,864
05/28/2008,12:08,1184.50,1185.25,1184.50,1185.00,2035,1444
05/28/2008,12:09,1185.00,1185.00,1184.75,1185.00,520,422
05/28/2008,12:10,1185.00,1185.25,1184.75,1185.00,796,1186
05/28/2008,12:11,1185.00,1185.50,1184.50,1185.25,2547,1934
05/28/2008,12:12,1185.25,1186.00,1185.00,1186.00,2867,1143
05/28/2008,12:13,1186.00,1186.00,1185.50,1185.75,1103,2276
05/28/2008,12:14,1185.75,1186.25,1185.50,1186.00,2141,1055
05/28/2008,12:15,1185.75,1186.00,1185.50,1185.75,469,1607
05/28/2008,12:16,1185.50,1185.75,1185.25,1185.25,529,1159
05/28/2008,12:17,1185.25,1186.25,1185.25,1186.00,1562,765
05/28/2008,12:18,1186.00,1186.00,1185.75,1185.75,387,72
05/28/2008,12:19,1186.00,1187.00,1185.75,1187.00,4908,2042
05/28/2008,12:20,1186.75,1187.00,1186.50,1186.50,826,2047
05/28/2008,12:21,1186.25,1186.75,1186.00,1186.25,1011,1240
05/28/2008,12:22,1186.25,1186.25,1185.50,1185.75,330,3101
05/28/2008,12:23,1185.75,1185.75,1185.25,1185.50,1050,1151
05/28/2008,12:24,1185.50,1185.75,1185.25,1185.25,528,629
05/28/2008,12:25,1185.50,1186.00,1185.25,1185.75,616,709
05/28/2008,12:26,1185.50,1185.75,1185.25,1185.75,1969,1019
05/28/2008,12:27,1186.00,1186.00,1185.50,1185.50,44,357
05/28/2008,12:28,1185.75,1185.75,1185.50,1185.75,384,33
05/28/2008,12:29,1186.00,1186.50,1185.50,1186.50,1724,1196
05/28/2008,12:30,1186.25,1186.50,1186.00,1186.50,363,426
05/28/2008,12:31,1186.25,1187.25,1186.25,1186.75,2740,1138
05/28/2008,12:32,1186.75,1187.00,1186.00,1186.25,1675,1838
05/28/2008,12:33,1186.00,1186.50,1185.25,1185.50,750,1883
05/28/2008,12:34,1185.75,1185.75,1184.50,1185.00,1534,4114
05/28/2008,12:35,1184.75,1185.25,1184.50,1184.75,742,603
05/28/2008,12:36,1184.75,1185.25,1184.50,1184.75,752,801
05/28/2008,12:37,1184.75,1185.00,1184.50,1184.75,619,814
05/28/2008,12:38,1184.75,1185.00,1184.50,1185.00,547,314
05/28/2008,12:39,1185.00,1185.50,1184.75,1185.00,1491,517
05/28/2008,12:40,1185.00,1185.25,1184.75,1184.75,463,502
05/28/2008,12:41,1184.50,1185.00,1184.25,1184.50,523,1454
05/28/2008,12:42,1184.25,1184.50,1183.25,1183.25,1366,4075
05/28/2008,12:43,1183.50,1183.50,1182.50,1182.50,1426,4581
05/28/2008,12:44,1182.50,1183.25,1182.50,1183.00,2133,831
05/28/2008,12:45,1183.00,1183.25,1182.75,1183.00,522,403
05/28/2008,12:46,1183.25,1183.50,1182.75,1183.50,1683,842
05/28/2008,12:47,1183.50,1183.75,1183.00,1183.00,1011,525
05/28/2008,12:48,1183.00,1183.75,1182.75,1183.50,1432,986
05/28/2008,12:49,1183.25,1183.75,1182.75,1182.75,965,2233
05/28/2008,12:50,1182.75,1183.25,1182.75,1183.00,1466,1041
05/28/2008,12:51,1182.75,1183.00,1182.25,1182.25,2850,3094
05/28/2008,12:52,1182.25,1182.75,1182.00,1182.00,393,1029
05/28/2008,12:53,1182.25,1182.25,1181.50,1182.00,1510,2219
05/28/2008,12:54,1182.00,1183.50,1181.75,1183.00,4275,2080
05/28/2008,12:55,1182.75,1183.50,1182.75,1183.50,725,135
05/28/2008,12:56,1183.25,1183.50,1182.75,1183.25,852,964
05/28/2008,12:57,1183.25,1183.75,1183.25,1183.75,2191,638
05/28/2008,12:58,1183.50,1184.00,1183.25,1183.75,841,914
05/28/2008,12:59,1183.75,1184.00,1183.50,1183.50,712,735
05/28/2008,13:00,1183.75,1184.00,1183.25,1183.75,868,1266
05/28/2008,13:01,1183.50,1184.25,1182.50,1182.75,3562,7660
05/28/2008,13:02,1182.75,1182.75,1181.50,1182.50,2394,3050
05/28/2008,13:03,1182.50,1183.25,1182.25,1183.00,1306,271
05/28/2008,13:04,1183.00,1183.50,1182.75,1183.50,531,663
05/28/2008,13:05,1183.50,1183.50,1182.75,1183.00,809,667
05/28/2008,13:06,1183.25,1183.25,1182.50,1182.50,844,1001
05/28/2008,13:07,1182.75,1183.25,1182.50,1183.25,1378,513
05/28/2008,13:08,1183.25,1183.75,1182.75,1183.50,2213,952
05/28/2008,13:09,1183.75,1184.50,1183.25,1184.00,1936,854
05/28/2008,13:10,1184.25,1184.25,1183.50,1184.00,891,935
05/28/2008,13:11,1184.00,1184.50,1183.75,1184.00,471,474
05/28/2008,13:12,1184.00,1184.25,1184.00,1184.25,300,235
05/28/2008,13:13,1184.25,1184.75,1184.25,1184.75,1807,1187
05/28/2008,13:14,1184.50,1184.75,1184.00,1184.00,598,1150
05/28/2008,13:15,1184.25,1184.50,1184.00,1184.25,994,1232
05/28/2008,13:16,1184.00,1184.50,1183.25,1183.50,2884,1781
05/28/2008,13:17,1183.50,1184.00,1183.50,1183.50,416,1050
05/28/2008,13:18,1183.50,1184.00,1183.25,1183.50,966,1080
05/28/2008,13:19,1183.50,1183.50,1182.50,1182.75,155,2392
05/28/2008,13:20,1182.75,1183.25,1182.75,1183.00,1324,1077
05/28/2008,13:21,1182.75,1183.25,1182.50,1183.00,870,836
05/28/2008,13:22,1183.25,1183.25,1182.00,1182.00,1028,2790
05/28/2008,13:23,1182.00,1182.25,1181.00,1181.50,2168,3021
05/28/2008,13:24,1181.25,1182.25,1180.75,1182.25,1856,2379
05/28/2008,13:25,1182.25,1182.75,1182.00,1182.25,1866,1611
05/28/2008,13:26,1182.25,1183.25,1182.00,1183.00,1566,1314
05/28/2008,13:27,1182.75,1183.50,1182.75,1182.75,1046,823
05/28/2008,13:28,1182.75,1183.25,1182.50,1183.00,822,936
05/28/2008,13:29,1182.75,1183.50,1182.75,1183.00,599,484
05/28/2008,13:30,1183.00,1183.75,1182.75,1182.75,720,1090
05/28/2008,13:31,1182.75,1183.25,1182.50,1182.75,922,517
05/28/2008,13:32,1183.00,1183.25,1182.75,1183.00,237,655
05/28/2008,13:33,1183.00,1183.00,1182.50,1182.50,681,759
05/28/2008,13:34,1182.50,1183.00,1182.25,1183.00,1921,333
05/28/2008,13:35,1182.75,1183.00,1182.25,1182.50,232,675
05/28/2008,13:36,1182.50,1183.00,1182.50,1182.50,244,141
05/28/2008,13:37,1182.75,1183.25,1182.25,1182.75,1838,1522
05/28/2008,13:38,1183.00,1184.50,1183.00,1184.50,3452,895
05/28/2008,13:39,1184.50,1185.50,1184.25,1185.25,3610,2010
05/28/2008,13:40,1185.25,1185.50,1184.75,1185.25,780,1505
05/28/2008,13:41,1185.00,1185.75,1184.75,1185.00,2113,1952
05/28/2008,13:42,1185.00,1185.25,1184.50,1184.75,771,1597
05/28/2008,13:43,1184.50,1185.00,1184.50,1185.00,545,1226
05/28/2008,13:44,1185.00,1185.00,1184.50,1185.00,862,262
05/28/2008,13:45,1185.00,1186.00,1185.00,1185.25,2922,1259
05/28/2008,13:46,1185.25,1185.75,1185.00,1185.50,564,533
05/28/2008,13:47,1185.50,1186.25,1185.50,1185.50,1793,1155
05/28/2008,13:48,1185.50,1186.00,1185.25,1185.25,990,1108
05/28/2008,13:49,1185.50,1185.50,1184.50,1184.75,543,2445
05/28/2008,13:50,1184.75,1185.25,1184.75,1185.00,672,456
05/28/2008,13:51,1185.00,1185.25,1184.50,1184.75,413,1280
05/28/2008,13:52,1184.75,1185.00,1184.50,1184.50,433,710
05/28/2008,13:53,1184.50,1184.50,1183.75,1184.25,624,2093
05/28/2008,13:54,1184.50,1184.75,1184.25,1184.25,489,840
05/28/2008,13:55,1184.50,1184.75,1184.00,1184.25,886,621
05/28/2008,13:56,1184.25,1184.50,1184.00,1184.00,15,595
05/28/2008,13:57,1184.00,1184.25,1183.50,1184.00,508,2025
05/28/2008,13:58,1184.00,1184.50,1183.75,1184.00,919,758
05/28/2008,13:59,1183.75,1184.50,1183.75,1184.50,625,262
05/28/2008,14:00,1184.25,1184.75,1184.00,1184.75,723,247
05/28/2008,14:01,1184.50,1185.25,1184.25,1184.75,1526,2051
05/28/2008,14:02,1185.00,1186.00,1184.75,1185.75,5186,2434
05/28/2008,14:03,1185.75,1186.25,1185.25,1185.50,1039,759
05/28/2008,14:04,1185.50,1186.50,1185.25,1186.50,2153,683
05/28/2008,14:05,1186.25,1186.75,1186.25,1186.25,2196,744
05/28/2008,14:06,1186.25,1186.50,1185.75,1186.25,1435,939
05/28/2008,14:07,1186.25,1186.25,1185.75,1186.25,878,230
05/28/2008,14:08,1186.25,1187.00,1186.00,1186.25,3069,1586
05/28/2008,14:09,1186.25,1186.50,1185.50,1186.25,596,1532
05/28/2008,14:10,1186.25,1186.50,1185.75,1186.00,1211,1485
05/28/2008,14:11,1185.75,1186.00,1184.75,1185.25,1576,1614
05/28/2008,14:12,1185.25,1185.25,1184.50,1184.75,1142,2187
05/28/2008,14:13,1184.75,1185.50,1184.75,1185.25,829,204
05/28/2008,14:14,1185.25,1185.25,1184.75,1185.00,611,839
05/28/2008,14:15,1184.75,1185.25,1184.50,1185.00,448,631
05/28/2008,14:16,1184.75,1185.00,1184.50,1185.00,1035,586
05/28/2008,14:17,1185.00,1185.25,1184.25,1185.00,977,761
05/28/2008,14:18,1185.00,1185.50,1184.50,1184.75,1355,1014
05/28/2008,14:19,1184.75,1186.25,1184.75,1186.00,2290,967
05/28/2008,14:20,1185.75,1186.00,1185.50,1186.00,785,987
05/28/2008,14:21,1185.75,1186.25,1185.75,1185.75,633,746
05/28/2008,14:22,1185.75,1186.25,1185.50,1185.75,1288,1250
05/28/2008,14:23,1185.75,1186.25,1184.75,1186.00,3093,3948
05/28/2008,14:24,1186.00,1186.75,1185.75,1186.50,2287,2399
05/28/2008,14:25,1186.25,1186.50,1185.25,1186.00,2569,2590
05/28/2008,14:26,1186.00,1188.75,1186.00,1188.50,9647,3670
05/28/2008,14:27,1188.50,1190.00,1188.25,1189.50,8388,7273
05/28/2008,14:28,1189.75,1190.75,1189.50,1190.25,6006,4764
05/28/2008,14:29,1190.00,1190.50,1189.75,1190.00,1696,2449
05/28/2008,14:30,1189.75,1190.00,1189.00,1189.50,1445,2667
05/28/2008,14:31,1189.50,1190.00,1189.25,1189.75,1614,2312
05/28/2008,14:32,1189.75,1190.50,1189.50,1190.00,3339,2123
05/28/2008,14:33,1189.75,1190.50,1189.75,1190.50,845,222
05/28/2008,14:34,1190.25,1191.50,1190.25,1191.00,10844,3525
05/28/2008,14:35,1190.75,1191.25,1190.75,1191.00,2405,1622
05/28/2008,14:36,1191.00,1191.00,1189.00,1189.50,3351,4765
05/28/2008,14:37,1189.25,1189.75,1188.25,1189.50,4231,5453
05/28/2008,14:38,1189.25,1189.75,1189.00,1189.75,1399,1336
05/28/2008,14:39,1189.75,1190.50,1189.25,1189.50,2692,1399
05/28/2008,14:40,1189.50,1189.75,1189.25,1189.50,393,494
05/28/2008,14:41,1189.50,1190.00,1188.75,1189.50,2099,3002
05/28/2008,14:42,1189.75,1189.75,1189.00,1189.00,415,997
05/28/2008,14:43,1189.25,1189.50,1188.50,1189.00,1478,2011
05/28/2008,14:44,1189.25,1189.50,1187.75,1188.25,758,2639
05/28/2008,14:45,1188.25,1188.50,1187.75,1188.25,1205,1718
05/28/2008,14:46,1188.25,1188.50,1188.00,1188.25,1104,987
05/28/2008,14:47,1188.00,1188.75,1187.50,1188.75,2102,1736
05/28/2008,14:48,1188.75,1189.25,1188.50,1189.25,2857,926
05/28/2008,14:49,1189.25,1190.75,1189.00,1190.50,7714,2699
05/28/2008,14:50,1190.50,1191.25,1190.25,1190.75,4521,1968
05/28/2008,14:51,1190.50,1190.75,1190.00,1190.25,1669,2075
05/28/2008,14:52,1190.25,1191.00,1190.00,1191.00,2237,863
05/28/2008,14:53,1190.75,1192.25,1190.75,1192.00,8728,3649
05/28/2008,14:54,1192.00,1192.50,1191.75,1192.00,2527,2721
05/28/2008,14:55,1192.00,1192.25,1191.50,1192.00,1747,1341
05/28/2008,14:56,1191.75,1192.25,1191.50,1191.50,1189,1071
05/28/2008,14:57,1191.75,1192.00,1191.25,1191.75,1626,1967
05/28/2008,14:58,1192.00,1192.00,1191.75,1191.75,395,1204
05/28/2008,14:59,1191.75,1192.00,1191.50,1191.50,644,1939
05/28/2008,15:00,1191.50,1192.50,1191.50,1192.25,8891,5691
05/28/2008,15:01,1192.50,1192.75,1192.00,1192.25,6889,5475
05/28/2008,15:02,1192.25,1192.75,1192.00,1192.25,3228,1714
05/28/2008,15:03,1192.25,1192.50,1192.00,1192.25,1753,1132
05/28/2008,15:04,1192.25,1192.50,1191.75,1192.00,1170,3223
05/28/2008,15:05,1191.75,1192.25,1191.75,1192.25,1671,959
05/28/2008,15:06,1192.00,1192.50,1192.00,1192.25,1859,262
05/28/2008,15:07,1192.50,1192.50,1192.25,1192.50,557,677
05/28/2008,15:08,1192.25,1193.25,1192.25,1193.00,3676,786
05/28/2008,15:09,1193.00,1193.25,1192.75,1193.25,1001,2113
05/28/2008,15:10,1193.00,1193.50,1193.00,1193.50,2754,598
05/28/2008,15:11,1193.25,1193.50,1192.75,1193.25,1292,1957
05/28/2008,15:12,1193.25,1193.25,1193.00,1193.25,638,450
05/28/2008,15:13,1193.00,1194.00,1193.00,1193.50,3820,1011
05/28/2008,15:14,1193.50,1194.25,1193.50,1193.75,2324,1424
05/28/2008,15:15,1193.75,1194.00,1191.75,1191.75,3133,9827
05/28/2008,15:31,1191.00,1191.75,1190.75,1190.75,1500,2338
05/28/2008,15:32,1190.75,1191.25,1190.75,1191.25,714,252
05/28/2008,15:33,1191.00,1191.25,1191.00,1191.00,11,40
05/28/2008,15:34,1191.00,1191.00,1191.00,1191.00,0,251
05/28/2008,15:35,1191.00,1191.25,1191.00,1191.25,27,288
05/28/2008,15:36,1191.25,1191.50,1191.25,1191.50,491,50
05/28/2008,15:37,1191.25,1191.75,1191.25,1191.25,122,309
05/28/2008,15:38,1191.25,1191.50,1191.00,1191.00,260,332
05/28/2008,15:39,1191.00,1191.25,1191.00,1191.25,5,11
05/28/2008,15:40,1191.00,1191.25,1191.00,1191.25,18,33
05/28/2008,15:41,1191.25,1191.25,1190.75,1191.00,233,257
05/28/2008,15:42,1191.25,1191.25,1190.75,1191.00,201,163
05/28/2008,15:43,1191.00,1191.25,1191.00,1191.00,28,23
05/28/2008,15:44,1191.25,1191.50,1191.00,1191.25,105,8
05/28/2008,15:45,1191.00,1191.00,1190.75,1191.00,19,89
05/28/2008,15:46,1191.25,1191.50,1191.00,1191.25,289,49
05/28/2008,15:47,1191.25,1191.25,1191.00,1191.00,0,145
05/28/2008,15:48,1191.25,1191.25,1191.00,1191.00,81,205
05/28/2008,15:49,1191.00,1191.00,1191.00,1191.00,0,150
05/28/2008,15:50,1191.00,1191.25,1190.75,1191.00,57,63
05/28/2008,15:51,1191.00,1191.00,1190.75,1190.75,0,356
05/28/2008,15:52,1191.00,1191.25,1191.00,1191.00,126,60
05/28/2008,15:53,1191.00,1191.00,1191.00,1191.00,0,24
05/28/2008,15:54,1191.00,1191.00,1190.50,1190.75,41,101
05/28/2008,15:55,1190.75,1191.00,1190.75,1191.00,110,0
05/28/2008,15:56,1191.00,1191.00,1191.00,1191.00,47,0
05/28/2008,15:57,1191.00,1191.25,1191.00,1191.00,90,17
05/28/2008,15:58,1191.00,1191.25,1190.75,1190.75,1,107
05/28/2008,15:59,1191.25,1191.25,1191.00,1191.00,50,71
05/28/2008,16:00,1191.00,1191.25,1190.75,1191.00,112,40
05/28/2008,17:01,1190.00,1190.25,1190.00,1190.25,55,7
05/28/2008,17:02,1190.25,1190.25,1190.25,1190.25,32,0
05/28/2008,17:03,1190.25,1190.50,1190.25,1190.25,31,21
05/28/2008,17:04,1190.25,1190.50,1190.00,1190.25,7,13
05/28/2008,17:05,1190.25,1190.50,1190.00,1190.00,32,29
05/28/2008,17:06,1190.25,1190.25,1190.00,1190.00,4,52
05/28/2008,17:07,1190.25,1190.25,1190.00,1190.00,7,44
05/28/2008,17:08,1190.00,1190.25,1190.00,1190.25,5,53
05/28/2008,17:09,1190.00,1190.00,1189.75,1189.75,0,16
05/28/2008,17:10,1190.00,1190.00,1189.75,1189.75,30,1
05/28/2008,17:11,1189.75,1189.75,1189.75,1189.75,0,2
05/28/2008,17:12,1190.00,1190.00,1190.00,1190.00,3,0
05/28/2008,17:14,1190.00,1190.00,1190.00,1190.00,26,0
05/28/2008,17:15,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,17:16,1190.00,1190.00,1190.00,1190.00,0,1
05/28/2008,17:18,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,17:19,1190.00,1190.25,1190.00,1190.25,39,1
05/28/2008,17:20,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,17:21,1190.25,1190.25,1190.00,1190.00,4,7
05/28/2008,17:22,1190.25,1190.25,1190.25,1190.25,19,0
05/28/2008,17:24,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,17:31,1190.25,1190.50,1190.25,1190.50,71,0
05/28/2008,17:32,1190.50,1190.50,1190.50,1190.50,3,0
05/28/2008,17:33,1190.25,1190.25,1190.25,1190.25,0,2
05/28/2008,17:34,1190.25,1190.25,1190.25,1190.25,0,1
05/28/2008,17:36,1190.25,1190.25,1190.25,1190.25,0,15
05/28/2008,17:37,1190.25,1190.25,1190.25,1190.25,0,4
05/28/2008,17:39,1190.25,1190.25,1190.25,1190.25,0,2
05/28/2008,17:40,1190.00,1190.00,1190.00,1190.00,0,1
05/28/2008,17:41,1190.00,1190.25,1190.00,1190.25,2,2
05/28/2008,17:42,1190.25,1190.25,1190.25,1190.25,2,0
05/28/2008,17:45,1190.00,1190.00,1190.00,1190.00,0,25
05/28/2008,17:46,1190.00,1190.25,1190.00,1190.25,2,10
05/28/2008,17:47,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,17:49,1190.00,1190.00,1190.00,1190.00,0,1
05/28/2008,17:50,1190.00,1190.00,1190.00,1190.00,0,8
05/28/2008,17:51,1190.00,1190.00,1190.00,1190.00,0,28
05/28/2008,17:53,1190.00,1190.00,1190.00,1190.00,0,3
05/28/2008,17:55,1189.75,1190.00,1189.75,1190.00,5,10
05/28/2008,17:58,1189.75,1189.75,1189.75,1189.75,0,15
05/28/2008,18:01,1190.00,1190.25,1190.00,1190.25,28,0
05/28/2008,18:02,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,18:03,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,18:05,1190.25,1190.25,1190.25,1190.25,51,0
05/28/2008,18:06,1190.50,1190.50,1190.50,1190.50,6,0
05/28/2008,18:07,1190.50,1190.50,1190.50,1190.50,1,0
05/28/2008,18:09,1190.50,1190.50,1190.50,1190.50,6,0
05/28/2008,18:10,1190.25,1190.25,1190.25,1190.25,0,10
05/28/2008,18:11,1190.50,1190.50,1190.50,1190.50,4,0
05/28/2008,18:14,1190.25,1190.25,1190.25,1190.25,0,1
05/28/2008,18:18,1190.25,1190.25,1190.25,1190.25,0,1
05/28/2008,18:21,1190.50,1190.50,1190.25,1190.25,5,1
05/28/2008,18:22,1190.50,1190.50,1190.25,1190.25,4,22
05/28/2008,18:24,1190.25,1190.25,1190.25,1190.25,0,1
05/28/2008,18:25,1190.25,1190.25,1190.25,1190.25,0,4
05/28/2008,18:26,1190.25,1190.25,1190.25,1190.25,0,3
05/28/2008,18:30,1190.25,1190.25,1190.25,1190.25,0,4
05/28/2008,18:33,1190.25,1190.25,1190.25,1190.25,0,5
05/28/2008,18:34,1190.00,1190.25,1190.00,1190.25,2,1
05/28/2008,18:37,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,18:38,1190.25,1190.25,1190.00,1190.00,2,48
05/28/2008,18:39,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,18:42,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,18:45,1190.25,1190.25,1190.25,1190.25,23,0
05/28/2008,18:46,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,18:48,1190.50,1190.50,1190.50,1190.50,63,0
05/28/2008,18:49,1190.50,1190.50,1190.50,1190.50,9,0
05/28/2008,18:50,1190.75,1190.75,1190.25,1190.25,72,63
05/28/2008,18:51,1190.00,1190.00,1190.00,1190.00,0,5
05/28/2008,18:52,1190.00,1190.25,1190.00,1190.25,60,2
05/28/2008,18:53,1190.25,1190.25,1190.25,1190.25,3,0
05/28/2008,18:54,1190.00,1190.00,1190.00,1190.00,0,42
05/28/2008,18:55,1190.00,1190.00,1190.00,1190.00,0,7
05/28/2008,18:56,1190.00,1190.00,1190.00,1190.00,0,20
05/28/2008,18:57,1190.00,1190.00,1190.00,1190.00,0,36
05/28/2008,18:58,1190.00,1190.00,1190.00,1190.00,0,35
05/28/2008,18:59,1190.00,1190.00,1190.00,1190.00,0,67
05/28/2008,19:02,1190.00,1190.00,1190.00,1190.00,0,5
05/28/2008,19:04,1190.00,1190.00,1189.75,1189.75,0,2
05/28/2008,19:05,1190.00,1190.00,1190.00,1190.00,128,0
05/28/2008,19:06,1190.00,1190.00,1190.00,1190.00,10,0
05/28/2008,19:07,1190.00,1190.00,1190.00,1190.00,125,0
05/28/2008,19:08,1190.00,1190.00,1190.00,1190.00,61,0
05/28/2008,19:10,1190.00,1190.00,1189.75,1189.75,5,124
05/28/2008,19:11,1189.50,1189.75,1189.50,1189.75,33,10
05/28/2008,19:12,1189.75,1189.75,1189.75,1189.75,1,0
05/28/2008,19:13,1189.75,1189.75,1189.75,1189.75,1,0
05/28/2008,19:15,1189.75,1189.75,1189.75,1189.75,1,0
05/28/2008,19:16,1189.75,1189.75,1189.75,1189.75,2,0
05/28/2008,19:17,1189.75,1189.75,1189.50,1189.50,38,150
05/28/2008,19:18,1189.50,1189.50,1189.50,1189.50,0,49
05/28/2008,19:20,1189.50,1189.50,1189.25,1189.25,0,7
05/28/2008,19:21,1189.50,1189.50,1189.25,1189.25,34,3
05/28/2008,19:22,1189.25,1189.25,1189.25,1189.25,0,5
05/28/2008,19:24,1189.50,1189.50,1189.50,1189.50,4,0
05/28/2008,19:25,1189.50,1189.50,1189.25,1189.50,42,10
05/28/2008,19:26,1189.50,1189.50,1189.25,1189.25,35,1
05/28/2008,19:27,1189.25,1189.50,1189.25,1189.50,19,2
05/28/2008,19:28,1189.50,1189.50,1189.25,1189.25,3,1
05/28/2008,19:30,1189.50,1189.50,1189.50,1189.50,46,0
05/28/2008,19:31,1189.50,1189.50,1189.50,1189.50,5,0
05/28/2008,19:32,1189.75,1189.75,1189.75,1189.75,19,0
05/28/2008,19:33,1189.75,1189.75,1189.75,1189.75,6,0
05/28/2008,19:34,1189.75,1189.75,1189.75,1189.75,24,0
05/28/2008,19:35,1189.75,1190.00,1189.75,1189.75,15,6
05/28/2008,19:36,1189.75,1189.75,1189.75,1189.75,0,63
05/28/2008,19:38,1190.00,1190.00,1190.00,1190.00,36,0
05/28/2008,19:39,1190.00,1190.00,1190.00,1190.00,44,0
05/28/2008,19:40,1190.25,1190.25,1190.00,1190.00,86,10
05/28/2008,19:41,1190.25,1190.25,1190.25,1190.25,42,0
05/28/2008,19:42,1190.25,1190.25,1190.00,1190.00,51,10
05/28/2008,19:43,1190.25,1190.25,1190.25,1190.25,1,0
05/28/2008,19:44,1190.25,1190.25,1190.25,1190.25,30,0
05/28/2008,19:45,1190.25,1190.25,1190.25,1190.25,26,0
05/28/2008,19:46,1190.25,1190.25,1190.25,1190.25,46,0
05/28/2008,19:47,1190.25,1190.50,1190.25,1190.50,3,0
05/28/2008,19:48,1190.50,1190.75,1190.50,1190.75,125,0
05/28/2008,19:49,1190.50,1190.75,1190.50,1190.75,11,10
05/28/2008,19:51,1190.75,1190.75,1190.75,1190.75,30,0
05/28/2008,19:54,1190.50,1190.75,1190.50,1190.75,4,55
05/28/2008,19:55,1190.75,1190.75,1190.50,1190.50,6,43
05/28/2008,19:56,1190.50,1191.00,1190.50,1190.75,97,6
05/28/2008,19:57,1190.75,1191.00,1190.75,1191.00,222,5
05/28/2008,19:58,1191.00,1191.00,1190.75,1190.75,10,85
05/28/2008,20:00,1191.00,1191.00,1190.75,1190.75,1,22
05/28/2008,20:01,1190.75,1191.00,1190.75,1191.00,57,7
05/28/2008,20:02,1190.75,1191.25,1190.75,1191.25,156,2
05/28/2008,20:03,1191.25,1191.50,1191.00,1191.25,132,1
05/28/2008,20:04,1191.25,1191.50,1191.25,1191.25,88,5
05/28/2008,20:05,1191.50,1191.50,1191.50,1191.50,25,0
05/28/2008,20:06,1191.50,1192.00,1191.50,1191.75,179,36
05/28/2008,20:07,1191.75,1192.00,1191.75,1192.00,10,132
05/28/2008,20:08,1192.00,1192.25,1191.75,1192.25,196,7
05/28/2008,20:09,1192.25,1192.25,1192.00,1192.00,53,50
05/28/2008,20:10,1192.00,1192.25,1192.00,1192.25,39,5
05/28/2008,20:11,1192.00,1192.25,1192.00,1192.25,50,1
05/28/2008,20:12,1192.00,1192.00,1192.00,1192.00,0,31
05/28/2008,20:13,1192.25,1192.50,1192.25,1192.25,56,70
05/28/2008,20:14,1192.25,1192.25,1192.25,1192.25,0,1
05/28/2008,20:15,1192.25,1192.50,1192.25,1192.50,75,6
05/28/2008,20:16,1192.50,1192.50,1192.25,1192.25,22,6
05/28/2008,20:17,1192.25,1192.50,1192.25,1192.25,10,9
05/28/2008,20:18,1192.25,1192.25,1192.25,1192.25,0,4
05/28/2008,20:19,1192.25,1192.50,1192.25,1192.50,188,4
05/28/2008,20:21,1192.50,1192.50,1192.50,1192.50,4,0
05/28/2008,20:22,1192.25,1192.50,1192.25,1192.50,1,16
05/28/2008,20:23,1192.25,1192.25,1192.25,1192.25,0,102
05/28/2008,20:24,1192.25,1192.25,1191.75,1191.75,0,97
05/28/2008,20:25,1191.75,1191.75,1191.75,1191.75,0,18
05/28/2008,20:26,1191.75,1191.75,1191.75,1191.75,0,6
05/28/2008,20:27,1191.75,1191.75,1191.75,1191.75,0,17
05/28/2008,20:28,1191.75,1192.00,1191.75,1192.00,9,4
05/28/2008,20:29,1192.00,1192.25,1192.00,1192.00,26,10
05/28/2008,20:30,1192.00,1192.25,1192.00,1192.25,3,6
05/28/2008,20:31,1192.50,1192.50,1192.00,1192.25,10,3
05/28/2008,20:35,1192.00,1192.00,1192.00,1192.00,0,2
05/28/2008,20:36,1192.00,1192.00,1192.00,1192.00,0,5
05/28/2008,20:37,1192.00,1192.00,1192.00,1192.00,0,20
05/28/2008,20:38,1192.00,1192.00,1192.00,1192.00,0,1
05/28/2008,20:39,1192.25,1192.25,1192.25,1192.25,2,0
05/28/2008,20:40,1192.00,1192.25,1192.00,1192.25,2,1
05/28/2008,20:41,1192.00,1192.00,1191.50,1191.50,0,153
05/28/2008,20:42,1191.50,1191.50,1191.50,1191.50,0,29
05/28/2008,20:43,1191.50,1191.75,1191.50,1191.50,22,52
05/28/2008,20:44,1191.50,1191.50,1191.50,1191.50,0,25
05/28/2008,20:45,1191.25,1191.25,1191.25,1191.25,0,7
05/28/2008,20:46,1191.50,1191.50,1191.50,1191.50,21,0
05/28/2008,20:47,1191.50,1191.50,1191.50,1191.50,1,0
05/28/2008,20:48,1191.75,1191.75,1191.75,1191.75,3,0
05/28/2008,20:49,1191.75,1191.75,1191.50,1191.50,2,1
05/28/2008,20:51,1191.50,1191.75,1191.50,1191.75,5,3
05/28/2008,20:52,1191.50,1191.50,1191.50,1191.50,0,1
05/28/2008,20:53,1191.75,1191.75,1191.75,1191.75,29,0
05/28/2008,20:54,1191.75,1192.00,1191.75,1192.00,15,0
05/28/2008,20:55,1192.00,1192.00,1192.00,1192.00,1,0
05/28/2008,20:58,1191.75,1191.75,1191.50,1191.50,0,10
05/28/2008,20:59,1191.75,1192.00,1191.75,1192.00,25,0
05/28/2008,21:00,1191.75,1192.00,1191.75,1192.00,4,3
05/28/2008,21:02,1192.00,1192.25,1192.00,1192.25,12,0
05/28/2008,21:03,1192.00,1192.25,1192.00,1192.25,1,46
05/28/2008,21:04,1192.25,1192.25,1192.25,1192.25,1,0
05/28/2008,21:05,1192.25,1192.25,1192.25,1192.25,31,0
05/28/2008,21:06,1192.25,1192.25,1192.25,1192.25,43,0
05/28/2008,21:07,1192.50,1192.50,1192.00,1192.00,3,7
05/28/2008,21:08,1192.00,1192.00,1192.00,1192.00,0,10
05/28/2008,21:09,1192.00,1192.00,1192.00,1192.00,0,5
05/28/2008,21:10,1192.00,1192.00,1192.00,1192.00,0,3
05/28/2008,21:11,1192.00,1192.00,1192.00,1192.00,0,1
05/28/2008,21:13,1192.00,1192.00,1192.00,1192.00,0,2
05/28/2008,21:14,1192.00,1192.00,1192.00,1192.00,0,6
05/28/2008,21:15,1192.25,1192.25,1192.25,1192.25,18,0
05/28/2008,21:16,1192.25,1192.25,1192.25,1192.25,1,0
05/28/2008,21:19,1192.00,1192.00,1192.00,1192.00,0,3
05/28/2008,21:22,1192.00,1192.25,1192.00,1192.25,74,2
05/28/2008,21:24,1192.25,1192.25,1192.25,1192.25,20,0
05/28/2008,21:25,1192.25,1192.50,1192.25,1192.50,11,0
05/28/2008,21:26,1192.25,1192.25,1192.25,1192.25,0,17
05/28/2008,21:29,1192.25,1192.50,1192.25,1192.25,3,61
05/28/2008,21:30,1192.25,1192.25,1192.25,1192.25,0,10
05/28/2008,21:31,1192.25,1192.50,1192.25,1192.50,2,5
05/28/2008,21:32,1192.25,1192.25,1192.00,1192.00,0,4
05/28/2008,21:33,1192.00,1192.00,1192.00,1192.00,0,1
05/28/2008,21:34,1192.00,1192.00,1192.00,1192.00,0,10
05/28/2008,21:35,1192.25,1192.25,1192.25,1192.25,10,0
05/28/2008,21:36,1192.50,1192.75,1192.50,1192.75,88,0
05/28/2008,21:37,1192.50,1193.00,1192.50,1192.75,114,26
05/28/2008,21:38,1192.75,1192.75,1192.75,1192.75,0,2
05/28/2008,21:39,1192.75,1192.75,1192.75,1192.75,0,16
05/28/2008,21:40,1192.75,1192.75,1192.75,1192.75,0,31
05/28/2008,21:41,1192.75,1192.75,1192.75,1192.75,0,2
05/28/2008,21:42,1192.75,1192.75,1192.75,1192.75,0,21
05/28/2008,21:44,1192.50,1192.75,1192.50,1192.75,5,1
05/28/2008,21:45,1192.75,1192.75,1192.75,1192.75,5,0
05/28/2008,21:47,1192.50,1192.50,1192.50,1192.50,0,11
05/28/2008,21:48,1192.75,1192.75,1192.75,1192.75,1,0
05/28/2008,21:49,1192.50,1192.50,1192.25,1192.25,0,36
05/28/2008,21:50,1192.50,1192.50,1192.25,1192.25,1,1
05/28/2008,21:51,1192.25,1192.25,1192.25,1192.25,0,8
05/28/2008,21:52,1192.25,1192.25,1192.25,1192.25,0,17
05/28/2008,21:55,1192.25,1192.25,1192.00,1192.00,0,45
05/28/2008,21:56,1192.00,1192.25,1192.00,1192.25,34,3
05/28/2008,21:57,1192.25,1192.25,1192.25,1192.25,6,0
05/28/2008,21:58,1192.00,1192.00,1192.00,1192.00,0,10
05/28/2008,21:59,1192.00,1192.00,1192.00,1192.00,0,1
05/28/2008,22:01,1192.25,1192.25,1192.00,1192.00,1,19
05/28/2008,22:02,1192.00,1192.00,1192.00,1192.00,0,8
05/28/2008,22:03,1192.00,1192.00,1191.75,1192.00,18,10
05/28/2008,22:04,1192.00,1192.00,1191.75,1191.75,5,15
05/28/2008,22:05,1191.75,1191.75,1191.75,1191.75,0,10
05/28/2008,22:06,1191.75,1191.75,1191.75,1191.75,0,18
05/28/2008,22:08,1191.75,1192.00,1191.75,1192.00,6,7
05/28/2008,22:09,1192.00,1192.00,1192.00,1192.00,2,0
05/28/2008,22:10,1192.00,1192.00,1191.75,1191.75,4,1
05/28/2008,22:11,1191.75,1191.75,1191.75,1191.75,0,5
05/28/2008,22:12,1191.75,1191.75,1191.75,1191.75,0,2
05/28/2008,22:13,1192.00,1192.00,1191.75,1191.75,10,18
05/28/2008,22:14,1191.50,1191.50,1191.50,1191.50,0,13
05/28/2008,22:15,1191.75,1191.75,1191.50,1191.50,1,2
05/28/2008,22:16,1191.50,1191.50,1191.50,1191.50,0,2
05/28/2008,22:17,1191.75,1191.75,1191.75,1191.75,1,0
05/28/2008,22:18,1191.50,1191.50,1191.50,1191.50,0,48
05/28/2008,22:19,1191.25,1191.25,1191.25,1191.25,0,65
05/28/2008,22:20,1191.25,1191.25,1191.00,1191.25,3,113
05/28/2008,22:21,1191.00,1191.25,1190.75,1190.75,8,121
05/28/2008,22:22,1190.75,1191.00,1190.75,1191.00,10,1
05/28/2008,22:23,1191.00,1191.00,1191.00,1191.00,31,0
05/28/2008,22:24,1191.00,1191.00,1191.00,1191.00,1,0
05/28/2008,22:25,1191.00,1191.00,1191.00,1191.00,14,0
05/28/2008,22:26,1191.25,1191.25,1191.00,1191.00,3,1
05/28/2008,22:27,1191.25,1191.25,1191.00,1191.00,1,5
05/28/2008,22:29,1191.00,1191.25,1191.00,1191.25,4,5
05/28/2008,22:30,1191.25,1191.25,1191.25,1191.25,7,0
05/28/2008,22:31,1191.25,1191.25,1191.25,1191.25,3,0
05/28/2008,22:32,1191.00,1191.00,1191.00,1191.00,0,21
05/28/2008,22:33,1190.75,1190.75,1190.75,1190.75,0,41
05/28/2008,22:34,1190.75,1190.75,1190.75,1190.75,0,11
05/28/2008,22:35,1190.50,1190.50,1190.50,1190.50,0,14
05/28/2008,22:36,1190.50,1190.50,1190.50,1190.50,0,47
05/28/2008,22:37,1190.50,1190.50,1190.50,1190.50,0,16
05/28/2008,22:38,1190.50,1190.50,1190.50,1190.50,0,15
05/28/2008,22:39,1190.50,1190.50,1190.50,1190.50,0,21
05/28/2008,22:40,1190.50,1190.50,1190.50,1190.50,0,5
05/28/2008,22:41,1190.50,1191.00,1190.50,1190.50,13,4
05/28/2008,22:42,1190.75,1191.00,1190.75,1191.00,2,0
05/28/2008,22:43,1191.00,1191.00,1191.00,1191.00,5,0
05/28/2008,22:44,1190.75,1191.00,1190.75,1191.00,2,1
05/28/2008,22:45,1190.75,1191.00,1190.75,1191.00,1,1
05/28/2008,22:46,1191.00,1191.00,1191.00,1191.00,13,0
05/28/2008,22:47,1191.25,1191.25,1191.00,1191.25,40,15
05/28/2008,22:48,1191.00,1191.00,1190.75,1190.75,0,41
05/28/2008,22:49,1190.75,1191.00,1190.75,1191.00,2,2
05/28/2008,22:50,1191.00,1191.50,1191.00,1191.50,42,0
05/28/2008,22:51,1191.50,1191.75,1191.50,1191.75,14,5
05/28/2008,22:52,1191.75,1191.75,1191.75,1191.75,4,0
05/28/2008,22:53,1191.75,1191.75,1191.50,1191.75,45,3
05/28/2008,22:54,1191.75,1191.75,1191.50,1191.50,11,72
05/28/2008,22:55,1191.50,1191.50,1191.50,1191.50,0,2
05/28/2008,22:56,1191.50,1191.50,1191.50,1191.50,0,9
05/28/2008,22:57,1191.50,1191.50,1191.50,1191.50,0,10
05/28/2008,22:58,1191.50,1191.50,1191.25,1191.25,0,2
05/28/2008,22:59,1191.50,1191.50,1191.50,1191.50,4,0
05/28/2008,23:01,1191.25,1191.25,1191.25,1191.25,0,14
05/28/2008,23:02,1191.25,1191.25,1191.00,1191.00,0,41
05/28/2008,23:03,1191.00,1191.25,1191.00,1191.25,6,7
05/28/2008,23:04,1191.00,1191.25,1191.00,1191.25,3,5
05/28/2008,23:05,1191.25,1191.25,1191.25,1191.25,1,0
05/28/2008,23:06,1191.25,1191.25,1191.25,1191.25,1,0
05/28/2008,23:07,1191.00,1191.25,1191.00,1191.00,1,3
05/28/2008,23:08,1191.25,1191.25,1191.25,1191.25,11,0
05/28/2008,23:10,1191.50,1191.50,1191.50,1191.50,11,0
05/28/2008,23:13,1191.25,1191.25,1191.25,1191.25,0,13
05/28/2008,23:14,1191.00,1191.00,1190.50,1190.75,1,98
05/28/2008,23:15,1190.75,1190.75,1190.25,1190.50,3,10
05/28/2008,23:16,1190.75,1190.75,1190.50,1190.50,10,3
05/28/2008,23:17,1190.50,1190.75,1190.50,1190.75,1,2
05/28/2008,23:18,1190.50,1190.50,1190.50,1190.50,0,1
05/28/2008,23:19,1190.50,1190.50,1190.50,1190.50,0,2
05/28/2008,23:20,1190.50,1190.50,1190.25,1190.50,3,2
05/28/2008,23:21,1190.25,1190.25,1190.25,1190.25,0,42
05/28/2008,23:22,1190.00,1190.25,1190.00,1190.25,3,9
05/28/2008,23:23,1190.50,1190.75,1190.25,1190.25,11,21
05/28/2008,23:24,1190.25,1190.75,1190.25,1190.75,60,1
05/28/2008,23:25,1190.50,1190.50,1190.50,1190.50,0,1
05/28/2008,23:26,1190.75,1190.75,1190.75,1190.75,3,0
05/28/2008,23:27,1190.50,1190.50,1190.50,1190.50,0,13
05/28/2008,23:28,1190.50,1190.50,1190.25,1190.25,0,11
05/28/2008,23:31,1190.25,1190.25,1190.25,1190.25,0,6
05/28/2008,23:32,1190.25,1190.25,1190.25,1190.25,0,19
05/28/2008,23:33,1190.50,1190.50,1190.25,1190.25,5,60
05/28/2008,23:34,1190.50,1190.50,1190.50,1190.50,28,0
05/28/2008,23:38,1190.75,1190.75,1190.75,1190.75,2,0
05/28/2008,23:39,1190.75,1190.75,1190.50,1190.50,1,9
05/28/2008,23:40,1190.25,1190.50,1190.25,1190.50,1,1
05/28/2008,23:41,1190.50,1190.50,1190.50,1190.50,1,0
05/28/2008,23:43,1190.50,1190.50,1190.50,1190.50,1,0
05/28/2008,23:45,1190.50,1190.50,1190.50,1190.50,7,0
05/28/2008,23:47,1190.50,1190.50,1190.50,1190.50,2,0
05/28/2008,23:48,1190.75,1190.75,1190.75,1190.75,6,0
05/28/2008,23:49,1190.75,1190.75,1190.50,1190.50,1,1
05/28/2008,23:50,1190.50,1190.50,1190.50,1190.50,0,1
05/28/2008,23:51,1190.50,1190.50,1190.50,1190.50,0,3
05/28/2008,23:52,1190.50,1190.50,1190.50,1190.50,0,1
05/28/2008,23:55,1190.75,1191.00,1190.75,1190.75,53,21
05/28/2008,23:56,1191.00,1191.00,1191.00,1191.00,3,0
05/28/2008,23:57,1191.00,1191.25,1191.00,1191.25,27,0
05/28/2008,23:58,1191.00,1191.00,1190.50,1190.50,0,41
05/28/2008,23:59,1190.75,1190.75,1190.75,1190.75,1,0
05/29/2008,00:00,1191.00,1191.00,1191.00,1191.00,2,0
05/29/2008,00:01,1190.75,1190.75,1190.75,1190.75,0,6
05/29/2008,00:02,1190.75,1190.75,1190.75,1190.75,0,1
05/29/2008,00:04,1190.75,1191.00,1190.50,1191.00,25,5
05/29/2008,00:05,1191.00,1191.00,1191.00,1191.00,17,0
05/29/2008,00:06,1191.25,1191.25,1191.25,1191.25,5,0
05/29/2008,00:07,1191.25,1191.25,1191.25,1191.25,13,0
05/29/2008,00:10,1191.25,1191.25,1191.25,1191.25,1,0
05/29/2008,00:11,1191.00,1191.00,1190.75,1191.00,2,3
05/29/2008,00:12,1191.25,1191.50,1191.25,1191.50,51,0
05/29/2008,00:13,1191.50,1192.00,1191.50,1192.00,52,0
05/29/2008,00:14,1191.50,1192.00,1191.50,1192.00,47,6
05/29/2008,00:15,1191.75,1191.75,1191.75,1191.75,0,7
05/29/2008,00:16,1191.75,1191.75,1191.75,1191.75,0,1
05/29/2008,00:17,1192.00,1192.00,1192.00,1192.00,44,0
05/29/2008,00:18,1192.00,1192.00,1192.00,1192.00,13,0
05/29/2008,00:19,1192.00,1192.00,1192.00,1192.00,15,0
05/29/2008,00:20,1192.25,1192.50,1192.25,1192.50,127,0
05/29/2008,00:21,1192.50,1192.75,1192.50,1192.50,9,12
05/29/2008,00:22,1192.50,1192.50,1192.50,1192.50,0,27
05/29/2008,00:23,1192.50,1192.75,1192.50,1192.50,27,24
05/29/2008,00:24,1192.50,1192.75,1192.50,1192.75,53,9
05/29/2008,00:25,1192.50,1193.00,1192.50,1192.75,106,23
05/29/2008,00:26,1192.50,1192.75,1192.50,1192.75,2,1
05/29/2008,00:27,1192.75,1192.75,1192.50,1192.75,10,1
05/29/2008,00:28,1192.75,1192.75,1192.75,1192.75,8,0
05/29/2008,00:29,1192.75,1193.00,1192.75,1193.00,58,0
05/29/2008,00:30,1193.00,1193.50,1193.00,1193.50,53,0
05/29/2008,00:31,1193.25,1193.25,1193.00,1193.00,0,26
05/29/2008,00:32,1193.25,1193.25,1193.00,1193.00,2,3
05/29/2008,00:33,1193.00,1193.00,1193.00,1193.00,0,6
05/29/2008,00:34,1193.25,1193.25,1192.75,1192.75,1,32
05/29/2008,00:35,1192.75,1193.00,1192.75,1193.00,1,2
05/29/2008,00:36,1193.00,1193.00,1192.75,1192.75,41,6
05/29/2008,00:37,1192.75,1192.75,1192.50,1192.50,0,6
05/29/2008,00:38,1192.50,1192.50,1192.50,1192.50,0,3
05/29/2008,00:40,1192.50,1192.75,1192.50,1192.75,44,2
05/29/2008,00:41,1192.75,1193.00,1192.75,1193.00,5,0
05/29/2008,00:42,1193.00,1193.00,1193.00,1193.00,21,0
05/29/2008,00:43,1192.75,1193.00,1192.75,1193.00,24,2
05/29/2008,00:44,1193.00,1193.00,1193.00,1193.00,7,0
05/29/2008,00:45,1193.00,1193.00,1193.00,1193.00,4,0
05/29/2008,00:46,1193.25,1193.25,1192.75,1192.75,3,77
05/29/2008,00:47,1193.00,1193.00,1193.00,1193.00,1,0
05/29/2008,00:48,1192.75,1192.75,1192.75,1192.75,0,1
05/29/2008,00:49,1193.00,1193.00,1193.00,1193.00,1,0
05/29/2008,00:50,1192.75,1193.00,1192.75,1193.00,17,57
05/29/2008,00:52,1192.75,1192.75,1192.75,1192.75,0,6
05/29/2008,00:53,1192.75,1192.75,1192.50,1192.50,0,67
05/29/2008,00:54,1192.75,1192.75,1192.75,1192.75,7,0
05/29/2008,00:55,1193.00,1193.00,1193.00,1193.00,24,0
05/29/2008,00:56,1193.00,1193.00,1193.00,1193.00,23,0
05/29/2008,00:57,1192.75,1193.00,1192.75,1193.00,4,1
05/29/2008,00:58,1192.75,1193.00,1192.75,1193.00,1,39
05/29/2008,00:59,1192.50,1192.50,1192.50,1192.50,0,1
05/29/2008,01:00,1192.75,1192.75,1192.75,1192.75,50,0
05/29/2008,01:01,1192.75,1192.75,1192.50,1192.75,29,1
05/29/2008,01:02,1193.00,1193.00,1193.00,1193.00,4,0
05/29/2008,01:03,1193.00,1193.00,1192.75,1192.75,92,52
05/29/2008,01:04,1192.75,1193.25,1192.50,1193.25,72,20
05/29/2008,01:05,1193.25,1193.25,1193.00,1193.00,88,3
05/29/2008,01:06,1193.25,1193.25,1193.25,1193.25,99,0
05/29/2008,01:07,1193.25,1193.25,1193.00,1193.00,14,25
05/29/2008,01:08,1193.00,1193.25,1193.00,1193.00,10,66
05/29/2008,01:09,1193.00,1193.25,1193.00,1193.00,6,6
05/29/2008,01:10,1193.25,1193.25,1192.50,1192.50,126,206
05/29/2008,01:12,1192.75,1192.75,1192.50,1192.75,57,6
05/29/2008,01:13,1192.50,1192.75,1192.50,1192.75,11,1
05/29/2008,01:14,1192.50,1192.50,1192.50,1192.50,0,51
05/29/2008,01:15,1192.50,1192.50,1192.50,1192.50,0,7
05/29/2008,01:16,1192.75,1193.00,1192.75,1192.75,46,7
05/29/2008,01:17,1192.75,1193.00,1192.75,1193.00,1,1
05/29/2008,01:18,1193.00,1193.25,1193.00,1193.25,35,0
05/29/2008,01:19,1193.25,1193.25,1193.00,1193.00,4,56
05/29/2008,01:20,1193.25,1193.50,1193.25,1193.50,35,0
05/29/2008,01:21,1193.50,1194.00,1193.25,1193.75,288,63
05/29/2008,01:22,1193.75,1194.00,1193.50,1193.50,46,23
05/29/2008,01:23,1193.50,1193.75,1193.50,1193.50,1,17
05/29/2008,01:24,1193.75,1193.75,1193.75,1193.75,10,0
05/29/2008,01:25,1194.00,1194.00,1193.75,1193.75,2,120
05/29/2008,01:26,1193.75,1193.75,1193.75,1193.75,0,77
05/29/2008,01:27,1194.00,1194.00,1193.75,1194.00,165,5
05/29/2008,01:28,1194.00,1194.00,1194.00,1194.00,16,0
05/29/2008,01:29,1193.75,1193.75,1193.75,1193.75,0,1
05/29/2008,01:30,1193.75,1194.00,1193.75,1194.00,22,5
05/29/2008,01:31,1194.00,1194.00,1194.00,1194.00,1,0
05/29/2008,01:32,1193.75,1194.00,1193.75,1193.75,1,70
05/29/2008,01:33,1193.75,1193.75,1193.25,1193.25,2,128
05/29/2008,01:34,1193.25,1193.25,1193.25,1193.25,0,53
05/29/2008,01:35,1193.25,1193.50,1193.25,1193.25,3,2
05/29/2008,01:36,1193.25,1193.50,1193.25,1193.25,14,64
05/29/2008,01:37,1193.00,1193.25,1193.00,1193.25,33,72
05/29/2008,01:38,1193.00,1193.25,1193.00,1193.25,25,1
05/29/2008,01:39,1193.25,1193.25,1193.25,1193.25,72,0
05/29/2008,01:40,1193.25,1193.25,1193.25,1193.25,50,0
05/29/2008,01:41,1193.00,1193.00,1193.00,1193.00,0,138
05/29/2008,01:42,1193.00,1193.25,1193.00,1193.00,15,56
05/29/2008,01:43,1192.75,1193.00,1192.75,1193.00,94,12
05/29/2008,01:44,1193.00,1193.00,1193.00,1193.00,84,0
05/29/2008,01:45,1193.00,1193.25,1193.00,1193.00,208,2
05/29/2008,01:46,1193.00,1193.25,1193.00,1193.00,3,25
05/29/2008,01:47,1193.00,1193.25,1193.00,1193.25,55,16
05/29/2008,01:48,1193.25,1193.25,1192.75,1192.75,47,200
05/29/2008,01:49,1192.75,1193.00,1192.75,1193.00,238,96
05/29/2008,01:50,1193.00,1193.25,1193.00,1193.25,2,0
05/29/2008,01:51,1193.00,1193.00,1192.75,1192.75,0,294
05/29/2008,01:52,1192.75,1193.00,1192.75,1192.75,5,291
05/29/2008,01:53,1192.75,1192.75,1192.25,1192.25,0,106
05/29/2008,01:54,1192.50,1192.50,1192.50,1192.50,59,0
05/29/2008,01:55,1192.25,1192.50,1192.00,1192.50,105,102
05/29/2008,01:56,1192.50,1193.00,1192.50,1192.75,239,107
05/29/2008,01:57,1193.00,1193.00,1192.75,1193.00,50,173
05/29/2008,01:58,1193.00,1193.25,1193.00,1193.25,9,0
05/29/2008,01:59,1193.00,1193.00,1192.75,1192.75,0,30
05/29/2008,02:00,1193.00,1193.00,1192.75,1193.00,72,7
05/29/2008,02:01,1193.00,1193.25,1192.75,1192.75,23,141
05/29/2008,02:02,1192.50,1192.50,1191.75,1191.75,319,280
05/29/2008,02:03,1191.75,1192.00,1191.50,1191.75,187,274
05/29/2008,02:04,1191.75,1191.75,1191.00,1191.50,3,275
05/29/2008,02:05,1191.50,1191.50,1191.25,1191.25,3,16
05/29/2008,02:06,1191.50,1191.50,1191.00,1191.25,74,214
05/29/2008,02:07,1191.25,1191.25,1191.00,1191.25,161,11
05/29/2008,02:08,1191.25,1191.50,1191.25,1191.25,78,65
05/29/2008,02:09,1191.25,1191.25,1191.00,1191.00,22,177
05/29/2008,02:10,1191.00,1191.00,1190.25,1190.50,8,388
05/29/2008,02:11,1190.25,1190.50,1190.25,1190.50,84,2
05/29/2008,02:12,1190.50,1190.75,1190.25,1190.75,92,70
05/29/2008,02:13,1190.75,1191.25,1190.50,1191.25,93,3
05/29/2008,02:14,1191.25,1191.75,1191.25,1191.75,326,0
05/29/2008,02:15,1191.75,1192.50,1191.75,1192.25,257,95
05/29/2008,02:16,1192.00,1192.25,1192.00,1192.00,82,3
05/29/2008,02:17,1192.00,1192.25,1191.75,1192.00,79,62
05/29/2008,02:18,1192.25,1192.25,1192.00,1192.25,32,16
05/29/2008,02:19,1192.00,1192.25,1192.00,1192.25,72,105
05/29/2008,02:20,1192.50,1192.75,1192.25,1192.50,83,4
05/29/2008,02:21,1192.50,1192.50,1192.25,1192.50,61,39
05/29/2008,02:22,1192.50,1192.75,1192.50,1192.50,128,73
05/29/2008,02:23,1192.50,1192.50,1192.25,1192.50,10,50
05/29/2008,02:24,1192.50,1192.75,1192.50,1192.50,85,1
05/29/2008,02:25,1192.75,1193.00,1192.50,1193.00,166,12
05/29/2008,02:26,1193.00,1193.00,1193.00,1193.00,273,0
05/29/2008,02:27,1193.00,1193.25,1192.75,1193.25,378,1
05/29/2008,02:28,1193.25,1193.25,1193.25,1193.25,93,0
05/29/2008,02:29,1193.25,1193.25,1193.00,1193.25,109,1
05/29/2008,02:30,1193.25,1193.25,1193.00,1193.00,142,5
05/29/2008,02:31,1193.00,1193.00,1192.75,1193.00,14,320
05/29/2008,02:32,1192.75,1193.00,1192.50,1193.00,9,206
05/29/2008,02:33,1192.75,1193.00,1192.75,1193.00,221,49
05/29/2008,02:34,1193.25,1193.25,1193.00,1193.00,31,33
05/29/2008,02:35,1193.00,1193.25,1192.75,1192.75,1,195
05/29/2008,02:36,1192.75,1193.00,1192.50,1192.75,29,54
05/29/2008,02:37,1193.00,1193.00,1193.00,1193.00,162,0
05/29/2008,02:38,1193.00,1193.00,1192.75,1192.75,147,138
05/29/2008,02:39,1193.00,1193.00,1192.75,1193.00,214,2
05/29/2008,02:40,1193.00,1193.00,1192.75,1193.00,168,59
05/29/2008,02:41,1193.00,1193.00,1193.00,1193.00,149,0
05/29/2008,02:42,1193.00,1193.00,1192.25,1192.25,92,242
05/29/2008,02:43,1192.50,1192.50,1192.25,1192.50,271,41
05/29/2008,02:44,1192.50,1192.75,1192.50,1192.75,45,0
05/29/2008,02:45,1192.75,1192.75,1192.50,1192.50,14,68
05/29/2008,02:46,1192.75,1192.75,1192.50,1192.75,90,49
05/29/2008,02:47,1192.75,1192.75,1192.50,1192.75,57,10
05/29/2008,02:48,1192.75,1193.00,1192.75,1193.00,272,2
05/29/2008,02:49,1193.00,1193.25,1193.00,1193.00,46,1
05/29/2008,02:50,1193.25,1193.50,1193.25,1193.25,62,45
05/29/2008,02:51,1193.25,1193.50,1193.25,1193.25,10,56
05/29/2008,02:52,1193.25,1193.50,1192.75,1193.00,58,483
05/29/2008,02:53,1193.25,1193.25,1193.00,1193.00,13,93
05/29/2008,02:54,1193.00,1193.00,1193.00,1193.00,0,97
05/29/2008,02:55,1193.00,1193.00,1192.75,1192.75,0,43
05/29/2008,02:56,1192.75,1192.75,1192.50,1192.50,0,64
05/29/2008,02:57,1192.75,1193.00,1192.75,1193.00,98,0
05/29/2008,02:58,1192.75,1193.00,1192.75,1192.75,4,28
05/29/2008,02:59,1192.75,1192.75,1192.75,1192.75,0,6
05/29/2008,03:00,1192.75,1192.75,1192.75,1192.75,0,3
05/29/2008,03:01,1193.00,1193.00,1193.00,1193.00,515,0
05/29/2008,03:02,1193.00,1193.25,1193.00,1193.00,13,97
05/29/2008,03:03,1193.00,1193.25,1193.00,1193.25,60,90
05/29/2008,03:04,1193.00,1193.25,1193.00,1193.25,6,1
05/29/2008,03:05,1193.00,1193.25,1193.00,1193.25,95,7
05/29/2008,03:06,1193.50,1194.25,1193.50,1194.25,600,0
05/29/2008,03:07,1194.00,1195.50,1194.00,1195.25,1421,141
05/29/2008,03:08,1195.25,1195.50,1194.75,1195.50,500,124
05/29/2008,03:09,1195.25,1195.50,1194.50,1194.50,96,690
05/29/2008,03:10,1194.50,1195.50,1194.50,1195.25,570,24
05/29/2008,03:11,1195.50,1195.75,1195.50,1195.75,362,124
05/29/2008,03:12,1195.50,1196.25,1195.50,1196.25,1186,28
05/29/2008,03:13,1195.75,1196.00,1195.75,1196.00,295,9
05/29/2008,03:14,1196.00,1196.25,1196.00,1196.00,19,44
05/29/2008,03:15,1196.00,1196.25,1196.00,1196.00,51,97
05/29/2008,03:16,1195.75,1195.75,1195.75,1195.75,0,141
05/29/2008,03:17,1195.75,1196.25,1195.75,1196.00,169,41
05/29/2008,03:18,1196.00,1196.25,1196.00,1196.25,132,88
05/29/2008,03:19,1196.25,1196.50,1196.00,1196.50,410,134
05/29/2008,03:20,1196.25,1196.75,1196.25,1196.50,588,49
05/29/2008,03:21,1196.25,1197.00,1196.25,1196.75,448,117
05/29/2008,03:22,1196.75,1196.75,1196.50,1196.50,6,69
05/29/2008,03:23,1196.50,1196.50,1196.25,1196.25,86,115
05/29/2008,03:24,1196.00,1196.00,1195.75,1195.75,0,134
05/29/2008,03:25,1195.75,1196.00,1195.25,1195.25,14,170
05/29/2008,03:26,1195.25,1195.50,1195.00,1195.00,1,439
05/29/2008,03:27,1194.75,1195.00,1194.75,1194.75,112,186
05/29/2008,03:28,1194.75,1195.00,1194.75,1195.00,66,35
05/29/2008,03:29,1195.25,1195.50,1195.00,1195.00,128,81
05/29/2008,03:31,1195.25,1195.25,1195.00,1195.00,7,1
05/29/2008,03:32,1195.25,1195.25,1195.00,1195.25,82,5
05/29/2008,03:33,1195.25,1195.50,1195.25,1195.25,52,33
05/29/2008,03:34,1195.25,1195.25,1195.00,1195.00,0,180
05/29/2008,03:35,1195.00,1195.00,1195.00,1195.00,0,106
05/29/2008,03:36,1195.00,1195.25,1195.00,1195.25,10,4
05/29/2008,03:37,1195.00,1195.25,1195.00,1195.00,70,28
05/29/2008,03:38,1195.25,1195.25,1195.00,1195.00,139,3
05/29/2008,03:39,1195.00,1195.00,1195.00,1195.00,0,18
05/29/2008,03:40,1195.00,1195.25,1195.00,1195.00,15,2
05/29/2008,03:41,1195.00,1195.25,1195.00,1195.00,2,27
05/29/2008,03:42,1195.25,1195.50,1194.75,1194.75,103,236
05/29/2008,03:43,1194.75,1195.00,1194.75,1195.00,16,1
05/29/2008,03:44,1194.75,1195.25,1194.75,1195.00,118,23
05/29/2008,03:45,1195.25,1195.50,1195.00,1195.25,224,59
05/29/2008,03:46,1195.25,1195.50,1195.25,1195.25,1,83
05/29/2008,03:47,1195.00,1195.25,1195.00,1195.00,6,76
05/29/2008,03:48,1195.00,1195.25,1194.75,1195.00,72,31
05/29/2008,03:49,1195.00,1195.00,1194.75,1194.75,71,42
05/29/2008,03:50,1194.75,1194.75,1194.50,1194.50,0,8
05/29/2008,03:51,1194.75,1194.75,1194.25,1194.25,173,186
05/29/2008,03:52,1194.25,1194.25,1194.00,1194.00,20,372
05/29/2008,03:53,1194.25,1194.25,1194.00,1194.00,5,3
05/29/2008,03:54,1194.25,1194.25,1194.25,1194.25,150,0
05/29/2008,03:55,1194.50,1194.75,1194.50,1194.75,188,1
05/29/2008,03:56,1194.75,1194.75,1194.25,1194.50,58,399
05/29/2008,03:57,1194.75,1194.75,1194.50,1194.75,4,62
05/29/2008,03:58,1194.75,1194.75,1194.50,1194.50,12,49
05/29/2008,03:59,1194.50,1194.75,1194.25,1194.50,84,10
05/29/2008,04:00,1194.75,1194.75,1194.25,1194.25,10,72
05/29/2008,04:01,1194.25,1194.50,1194.25,1194.50,16,386
05/29/2008,04:02,1194.50,1194.50,1194.25,1194.25,65,271
05/29/2008,04:03,1194.25,1194.25,1194.25,1194.25,0,1
05/29/2008,04:04,1194.25,1194.25,1194.25,1194.25,0,79
05/29/2008,04:05,1194.00,1194.25,1194.00,1194.25,27,2
05/29/2008,04:06,1194.25,1194.50,1194.00,1194.50,118,1
05/29/2008,04:07,1194.25,1194.50,1194.25,1194.50,40,1
05/29/2008,04:08,1194.25,1194.50,1194.25,1194.25,1,55
05/29/2008,04:09,1194.00,1194.25,1193.75,1194.25,48,98
05/29/2008,04:10,1194.00,1194.00,1194.00,1194.00,0,91
05/29/2008,04:11,1194.00,1194.00,1194.00,1194.00,0,24
05/29/2008,04:12,1194.25,1194.25,1194.00,1194.00,48,29
05/29/2008,04:13,1193.75,1193.75,1193.50,1193.50,185,257
05/29/2008,04:14,1193.50,1193.50,1193.25,1193.25,0,80
05/29/2008,04:15,1193.50,1193.50,1193.25,1193.50,62,5
05/29/2008,04:16,1193.50,1193.50,1193.25,1193.25,31,8
05/29/2008,04:17,1193.50,1193.50,1193.25,1193.25,69,2
05/29/2008,04:18,1193.25,1193.25,1193.00,1193.25,16,139
05/29/2008,04:19,1193.25,1193.50,1193.25,1193.50,165,0
05/29/2008,04:20,1193.25,1193.50,1193.25,1193.25,154,135
05/29/2008,04:21,1193.25,1193.25,1193.25,1193.25,0,101
05/29/2008,04:22,1193.25,1193.25,1193.00,1193.25,30,16
05/29/2008,04:23,1193.25,1193.50,1193.25,1193.25,40,25
05/29/2008,04:24,1193.25,1193.25,1192.50,1192.75,6,667
05/29/2008,04:25,1192.75,1193.00,1192.75,1192.75,18,57
05/29/2008,04:26,1192.75,1193.50,1192.75,1193.50,316,27
05/29/2008,04:27,1193.50,1193.75,1193.50,1193.75,124,158
05/29/2008,04:28,1193.75,1193.75,1193.50,1193.50,4,117
05/29/2008,04:29,1193.50,1193.50,1193.50,1193.50,0,53
05/29/2008,04:30,1193.50,1193.50,1193.25,1193.50,2,10
05/29/2008,04:31,1193.50,1193.50,1192.75,1192.75,37,212
05/29/2008,04:32,1193.00,1193.00,1193.00,1193.00,72,0
05/29/2008,04:33,1192.75,1192.75,1192.50,1192.50,7,234
05/29/2008,04:34,1192.50,1192.75,1192.25,1192.50,382,95
05/29/2008,04:35,1192.75,1192.75,1192.50,1192.75,76,102
05/29/2008,04:36,1193.00,1193.25,1192.75,1193.00,158,7
05/29/2008,04:37,1193.25,1193.25,1193.00,1193.25,24,11
05/29/2008,04:38,1193.25,1193.50,1193.25,1193.50,106,7
05/29/2008,04:39,1193.50,1193.50,1193.00,1193.00,34,150
05/29/2008,04:40,1193.25,1193.25,1193.00,1193.25,50,8
05/29/2008,04:41,1193.25,1193.25,1193.00,1193.25,11,4
05/29/2008,04:42,1193.25,1193.50,1193.25,1193.50,195,0
05/29/2008,04:43,1193.50,1193.75,1193.50,1193.50,7,6
05/29/2008,04:44,1193.50,1193.50,1193.50,1193.50,0,36
05/29/2008,04:45,1193.75,1193.75,1193.75,1193.75,4,0
05/29/2008,04:46,1193.50,1193.50,1193.50,1193.50,0,1
05/29/2008,04:47,1193.75,1194.00,1193.50,1193.75,395,50
05/29/2008,04:48,1193.75,1193.75,1193.75,1193.75,0,128
05/29/2008,04:49,1193.75,1194.25,1193.75,1194.25,121,55
05/29/2008,04:50,1194.00,1194.00,1193.75,1193.75,3,41
05/29/2008,04:51,1194.00,1194.00,1193.75,1194.00,171,2
05/29/2008,04:52,1194.00,1194.25,1194.00,1194.00,20,26
05/29/2008,04:53,1194.00,1194.00,1193.50,1193.75,67,89
05/29/2008,04:54,1193.75,1193.75,1193.50,1193.75,24,18
05/29/2008,04:55,1193.75,1194.00,1193.50,1193.75,73,50
05/29/2008,04:56,1193.75,1194.00,1193.75,1194.00,184,0
05/29/2008,04:57,1193.75,1193.75,1193.75,1193.75,0,51
05/29/2008,04:58,1193.75,1194.00,1193.75,1193.75,1,70
05/29/2008,04:59,1193.75,1193.75,1193.50,1193.50,0,79
05/29/2008,05:00,1193.50,1193.50,1193.50,1193.50,0,43
05/29/2008,05:01,1193.50,1193.75,1193.25,1193.75,121,5
05/29/2008,05:02,1193.50,1193.50,1193.00,1193.25,8,84
05/29/2008,05:03,1193.00,1193.00,1191.75,1191.75,53,704
05/29/2008,05:04,1191.75,1192.25,1191.75,1192.00,63,152
05/29/2008,05:05,1191.75,1192.00,1191.25,1192.00,274,147
05/29/2008,05:06,1191.75,1192.00,1191.75,1192.00,106,103
05/29/2008,05:07,1192.00,1192.25,1191.75,1192.25,93,104
05/29/2008,05:08,1192.00,1192.50,1192.00,1192.25,53,29
05/29/2008,05:09,1192.25,1192.25,1191.50,1191.75,30,549
05/29/2008,05:10,1191.75,1192.00,1191.50,1191.75,93,66
05/29/2008,05:11,1191.75,1192.00,1191.75,1192.00,345,29
05/29/2008,05:12,1192.00,1192.00,1191.50,1191.75,162,188
05/29/2008,05:13,1191.75,1192.00,1191.50,1191.75,139,272
05/29/2008,05:14,1191.75,1192.00,1191.75,1192.00,130,13
05/29/2008,05:15,1192.25,1192.25,1191.75,1191.75,13,102
05/29/2008,05:16,1191.75,1192.00,1191.50,1191.75,227,114
05/29/2008,05:17,1192.00,1192.00,1192.00,1192.00,7,0
05/29/2008,05:18,1191.75,1192.50,1191.75,1192.00,130,232
05/29/2008,05:19,1192.00,1192.25,1191.75,1192.00,81,187
05/29/2008,05:20,1192.00,1192.00,1191.25,1191.75,169,208
05/29/2008,05:21,1191.50,1191.75,1191.50,1191.50,2,185
05/29/2008,05:22,1191.50,1191.50,1191.25,1191.50,38,108
05/29/2008,05:23,1191.50,1191.50,1191.25,1191.25,23,150
05/29/2008,05:24,1191.25,1191.50,1191.00,1191.25,263,321
05/29/2008,05:25,1191.00,1191.25,1190.75,1191.00,60,566
05/29/2008,05:26,1191.00,1191.25,1191.00,1191.25,30,57
05/29/2008,05:27,1191.25,1191.50,1191.25,1191.50,120,0
05/29/2008,05:28,1191.50,1191.50,1191.25,1191.50,183,2
05/29/2008,05:29,1191.50,1191.50,1191.25,1191.50,22,68
05/29/2008,05:30,1191.50,1191.50,1191.00,1191.50,447,54
05/29/2008,05:31,1191.75,1192.00,1191.50,1192.00,159,73
05/29/2008,05:32,1191.75,1192.00,1191.75,1192.00,93,2
05/29/2008,05:33,1192.00,1192.25,1192.00,1192.00,16,3
05/29/2008,05:34,1192.25,1192.25,1192.00,1192.00,6,83
05/29/2008,05:35,1192.25,1192.25,1191.75,1192.25,50,63
05/29/2008,05:36,1192.25,1192.25,1192.25,1192.25,5,0
05/29/2008,05:37,1192.00,1192.25,1191.75,1192.00,13,87
05/29/2008,05:38,1192.00,1192.25,1192.00,1192.25,2,4
05/29/2008,05:39,1192.25,1192.25,1191.75,1192.00,18,25
05/29/2008,05:40,1192.00,1192.00,1192.00,1192.00,6,0
05/29/2008,05:41,1191.75,1191.75,1191.00,1191.00,2,345
05/29/2008,05:42,1191.25,1191.50,1191.00,1191.00,54,210
05/29/2008,05:43,1191.25,1191.25,1190.75,1191.25,168,19
05/29/2008,05:44,1191.00,1191.25,1190.75,1190.75,2,173
05/29/2008,05:45,1190.75,1191.00,1190.75,1191.00,7,21
05/29/2008,05:46,1190.75,1191.25,1190.75,1191.25,101,110
05/29/2008,05:47,1191.25,1191.50,1191.00,1191.00,36,374
05/29/2008,05:48,1191.25,1191.25,1191.00,1191.00,3,3
05/29/2008,05:49,1191.00,1191.00,1190.75,1191.00,49,35
05/29/2008,05:50,1191.00,1191.00,1191.00,1191.00,62,0
05/29/2008,05:51,1191.00,1191.25,1190.75,1190.75,4,55
05/29/2008,05:52,1190.75,1191.25,1190.25,1190.50,124,513
05/29/2008,05:53,1190.50,1190.50,1190.25,1190.50,71,121
05/29/2008,05:54,1190.50,1191.00,1190.50,1191.00,172,10
05/29/2008,05:55,1190.75,1191.00,1190.50,1190.75,56,141
05/29/2008,05:56,1191.00,1191.00,1190.50,1190.75,157,44
05/29/2008,05:57,1190.75,1191.00,1190.75,1190.75,8,12
05/29/2008,05:58,1190.75,1191.00,1190.75,1191.00,176,36
05/29/2008,05:59,1191.25,1191.25,1191.25,1191.25,33,0
05/29/2008,06:00,1191.25,1191.25,1191.00,1191.25,61,41
05/29/2008,06:01,1191.25,1191.25,1191.00,1191.25,223,6
05/29/2008,06:02,1191.25,1191.75,1191.25,1191.50,163,53
05/29/2008,06:03,1191.50,1191.75,1191.50,1191.50,27,116
05/29/2008,06:04,1191.50,1191.50,1191.25,1191.50,5,3
05/29/2008,06:05,1191.50,1191.75,1191.50,1191.50,25,17
05/29/2008,06:06,1191.50,1191.75,1191.25,1191.75,33,105
05/29/2008,06:07,1191.50,1191.75,1191.50,1191.50,3,227
05/29/2008,06:08,1191.50,1191.75,1191.50,1191.75,44,16
05/29/2008,06:09,1192.00,1192.00,1191.75,1191.75,25,63
05/29/2008,06:10,1191.75,1191.75,1191.50,1191.75,46,52
05/29/2008,06:11,1191.50,1192.00,1191.50,1191.75,14,28
05/29/2008,06:12,1191.75,1192.00,1191.75,1192.00,5,38
05/29/2008,06:13,1192.00,1192.00,1192.00,1192.00,53,0
05/29/2008,06:14,1192.00,1192.00,1191.75,1192.00,46,16
05/29/2008,06:15,1192.00,1192.25,1191.75,1191.75,11,41
05/29/2008,06:16,1192.00,1192.00,1191.50,1191.50,64,85
05/29/2008,06:17,1191.75,1191.75,1191.50,1191.50,49,2
05/29/2008,06:18,1191.50,1192.25,1191.50,1192.25,121,101
05/29/2008,06:19,1192.00,1192.00,1192.00,1192.00,0,33
05/29/2008,06:20,1192.00,1192.00,1192.00,1192.00,0,66
05/29/2008,06:21,1192.00,1192.00,1191.75,1191.75,1,35
05/29/2008,06:22,1191.75,1191.75,1191.50,1191.50,0,32
05/29/2008,06:23,1191.75,1191.75,1191.75,1191.75,9,0
05/29/2008,06:24,1191.75,1191.75,1191.75,1191.75,41,0
05/29/2008,06:25,1191.50,1191.75,1191.50,1191.50,4,104
05/29/2008,06:26,1191.50,1191.50,1191.25,1191.50,33,8
05/29/2008,06:27,1191.50,1191.75,1191.50,1191.75,75,0
05/29/2008,06:28,1191.75,1191.75,1191.50,1191.75,5,3
05/29/2008,06:29,1191.75,1192.00,1191.75,1192.00,144,0
05/29/2008,06:30,1191.75,1192.00,1191.75,1192.00,236,2
05/29/2008,06:31,1192.00,1192.00,1192.00,1192.00,36,0
05/29/2008,06:32,1192.00,1192.00,1192.00,1192.00,64,0
05/29/2008,06:33,1192.00,1192.25,1192.00,1192.25,52,41
05/29/2008,06:34,1192.00,1192.25,1192.00,1192.25,7,129
05/29/2008,06:35,1192.25,1192.25,1192.00,1192.00,85,5
05/29/2008,06:36,1192.25,1192.25,1192.00,1192.25,17,17
05/29/2008,06:37,1192.25,1192.25,1191.75,1192.00,322,98
05/29/2008,06:38,1192.25,1192.25,1192.00,1192.00,122,4
05/29/2008,06:39,1192.25,1192.50,1192.25,1192.50,359,73
05/29/2008,06:40,1192.75,1193.00,1192.50,1192.75,349,156
05/29/2008,06:41,1192.75,1192.75,1192.50,1192.75,20,14
05/29/2008,06:42,1192.75,1193.25,1192.75,1193.00,414,70
05/29/2008,06:43,1193.00,1193.25,1193.00,1193.00,84,382
05/29/2008,06:44,1193.00,1193.00,1193.00,1193.00,0,62
05/29/2008,06:45,1193.25,1193.25,1192.75,1193.00,202,191
05/29/2008,06:46,1193.00,1193.25,1193.00,1193.25,71,78
05/29/2008,06:47,1193.00,1193.25,1193.00,1193.25,39,20
05/29/2008,06:48,1193.00,1193.00,1193.00,1193.00,0,243
05/29/2008,06:49,1193.00,1193.25,1193.00,1193.25,93,246
05/29/2008,06:50,1193.25,1193.25,1193.00,1193.00,156,67
05/29/2008,06:51,1193.25,1193.75,1193.00,1193.75,834,2
05/29/2008,06:52,1193.75,1193.75,1193.25,1193.25,493,165
05/29/2008,06:53,1193.25,1193.50,1193.25,1193.50,1351,54
05/29/2008,06:54,1193.50,1193.50,1193.25,1193.25,259,8
05/29/2008,06:55,1193.25,1193.25,1193.00,1193.25,514,242
05/29/2008,06:56,1193.00,1193.25,1193.00,1193.25,135,6
05/29/2008,06:57,1193.25,1193.25,1193.00,1193.25,158,1
05/29/2008,06:58,1193.00,1193.25,1193.00,1193.25,17,44
05/29/2008,06:59,1193.25,1193.25,1193.00,1193.25,24,2
05/29/2008,07:00,1193.25,1193.25,1193.25,1193.25,28,0
05/29/2008,07:01,1193.25,1193.50,1193.00,1193.25,264,9
05/29/2008,07:02,1193.25,1193.25,1193.00,1193.00,88,148
05/29/2008,07:03,1193.00,1193.25,1193.00,1193.00,6,12
05/29/2008,07:04,1193.00,1193.00,1192.75,1193.00,295,356
05/29/2008,07:05,1193.00,1193.00,1192.50,1193.00,612,288
05/29/2008,07:06,1193.00,1193.75,1192.75,1193.75,1265,393
05/29/2008,07:07,1193.50,1193.75,1193.00,1193.25,237,550
05/29/2008,07:08,1193.25,1193.50,1193.00,1193.25,109,570
05/29/2008,07:09,1193.00,1193.75,1193.00,1193.50,349,140
05/29/2008,07:10,1193.50,1193.50,1193.25,1193.50,142,566
05/29/2008,07:11,1193.50,1193.50,1193.25,1193.50,338,396
05/29/2008,07:12,1193.50,1193.50,1193.50,1193.50,385,0
05/29/2008,07:13,1193.50,1193.50,1193.00,1193.25,131,226
05/29/2008,07:14,1193.25,1193.25,1193.00,1193.25,9,23
05/29/2008,07:15,1193.00,1193.25,1193.00,1193.00,6,170
05/29/2008,07:16,1193.00,1193.00,1192.50,1192.75,321,397
05/29/2008,07:17,1192.75,1193.00,1192.50,1192.75,123,134
05/29/2008,07:18,1192.50,1192.75,1192.50,1192.50,4,353
05/29/2008,07:19,1192.75,1192.75,1192.50,1192.75,251,3
05/29/2008,07:20,1192.50,1192.75,1192.50,1192.50,215,175
05/29/2008,07:21,1192.75,1193.00,1192.75,1192.75,154,6
05/29/2008,07:22,1192.75,1193.25,1192.50,1193.00,562,253
05/29/2008,07:23,1193.00,1193.00,1193.00,1193.00,0,504
05/29/2008,07:24,1193.00,1193.25,1192.75,1193.25,68,389
05/29/2008,07:25,1193.25,1193.50,1193.00,1193.25,140,604
05/29/2008,07:26,1193.25,1193.25,1192.75,1193.25,301,377
05/29/2008,07:27,1193.25,1193.25,1192.75,1193.00,28,114
05/29/2008,07:28,1193.00,1193.25,1193.00,1193.00,143,149
05/29/2008,07:29,1193.00,1193.00,1192.50,1192.75,93,213
05/29/2008,07:30,1192.75,1194.25,1192.75,1194.25,926,1014
05/29/2008,07:31,1194.00,1194.75,1192.25,1194.00,1578,1615
05/29/2008,07:32,1194.00,1194.25,1193.00,1193.50,409,711
05/29/2008,07:33,1193.75,1193.75,1191.50,1191.50,1981,2339
05/29/2008,07:34,1191.50,1191.75,1190.75,1191.25,1925,2329
05/29/2008,07:35,1191.25,1191.50,1191.00,1191.25,613,194
05/29/2008,07:36,1191.25,1191.25,1190.50,1190.50,323,546
05/29/2008,07:37,1190.75,1190.75,1190.00,1190.25,485,1559
05/29/2008,07:38,1190.25,1190.50,1189.75,1189.75,709,1424
05/29/2008,07:39,1189.75,1190.50,1189.50,1190.00,848,670
05/29/2008,07:40,1190.00,1190.25,1189.50,1190.00,631,304
05/29/2008,07:41,1190.00,1190.50,1190.00,1190.25,383,146
05/29/2008,07:42,1190.25,1191.00,1190.00,1190.50,889,371
05/29/2008,07:43,1190.75,1190.75,1190.25,1190.25,280,319
05/29/2008,07:44,1190.25,1190.25,1189.50,1189.50,185,895
05/29/2008,07:45,1189.75,1190.00,1189.50,1190.00,219,270
05/29/2008,07:46,1190.00,1190.00,1189.75,1190.00,136,595
05/29/2008,07:47,1190.00,1190.25,1189.75,1190.00,274,268
05/29/2008,07:48,1190.00,1190.50,1190.00,1190.25,219,31
05/29/2008,07:49,1190.50,1190.75,1190.25,1190.50,471,761
05/29/2008,07:50,1190.25,1191.00,1190.00,1190.75,924,530
05/29/2008,07:51,1190.75,1191.25,1190.25,1190.75,893,904
05/29/2008,07:52,1190.50,1191.25,1190.25,1190.25,624,726
05/29/2008,07:53,1190.50,1190.50,1190.00,1190.00,88,327
05/29/2008,07:54,1190.25,1190.25,1190.00,1190.25,209,14
05/29/2008,07:55,1190.25,1190.50,1189.75,1190.25,338,429
05/29/2008,07:56,1190.25,1190.25,1189.75,1189.75,87,647
05/29/2008,07:57,1189.75,1190.25,1189.75,1190.00,137,327
05/29/2008,07:58,1190.00,1190.00,1189.50,1189.75,21,345
05/29/2008,07:59,1189.75,1190.00,1189.25,1189.50,680,1045
05/29/2008,08:00,1189.25,1189.50,1188.50,1188.75,1251,2237
05/29/2008,08:01,1188.75,1189.00,1188.50,1189.00,466,379
05/29/2008,08:02,1189.00,1189.00,1188.25,1188.50,456,1054
05/29/2008,08:03,1188.50,1188.50,1188.00,1188.50,1045,971
05/29/2008,08:04,1188.50,1188.50,1188.00,1188.00,573,1041
05/29/2008,08:05,1188.00,1188.75,1188.00,1188.50,732,839
05/29/2008,08:06,1188.50,1188.50,1187.75,1188.00,181,582
05/29/2008,08:07,1188.00,1189.00,1188.00,1188.75,1356,253
05/29/2008,08:08,1188.75,1188.75,1188.25,1188.25,126,1410
05/29/2008,08:09,1188.50,1188.75,1188.00,1188.50,813,438
05/29/2008,08:10,1188.75,1189.00,1188.25,1188.50,449,665
05/29/2008,08:11,1188.50,1189.25,1188.25,1189.00,1496,701
05/29/2008,08:12,1189.25,1189.50,1189.00,1189.25,375,564
05/29/2008,08:13,1189.50,1189.75,1189.00,1189.25,760,426
05/29/2008,08:14,1189.00,1189.25,1188.75,1189.00,191,727
05/29/2008,08:15,1188.75,1189.00,1188.50,1188.75,77,658
05/29/2008,08:16,1188.75,1188.75,1188.25,1188.50,140,569
05/29/2008,08:17,1188.50,1188.50,1188.00,1188.50,572,298
05/29/2008,08:18,1188.50,1188.50,1188.25,1188.50,17,53
05/29/2008,08:19,1188.50,1188.50,1188.25,1188.50,131,24
05/29/2008,08:20,1188.50,1188.75,1188.50,1188.75,43,199
05/29/2008,08:21,1188.50,1188.75,1188.50,1188.75,29,47
05/29/2008,08:22,1188.75,1189.00,1188.50,1188.75,679,159
05/29/2008,08:23,1188.75,1189.00,1188.50,1188.75,117,209
05/29/2008,08:24,1188.75,1188.75,1188.50,1188.75,43,140
05/29/2008,08:25,1188.75,1188.75,1188.75,1188.75,535,0
05/29/2008,08:26,1188.75,1189.25,1188.75,1189.00,511,32
05/29/2008,08:27,1189.25,1189.50,1189.00,1189.50,378,23
05/29/2008,08:28,1189.25,1189.50,1189.00,1189.00,335,391
05/29/2008,08:29,1189.00,1189.75,1189.00,1189.75,569,63
05/29/2008,08:30,1189.75,1189.75,1189.25,1189.75,967,796
05/29/2008,08:31,1189.50,1190.25,1189.25,1189.50,3198,3697
05/29/2008,08:32,1189.50,1191.00,1189.25,1190.75,4308,2183
05/29/2008,08:33,1191.00,1191.25,1190.50,1190.75,1696,1391
05/29/2008,08:34,1190.75,1191.50,1190.50,1190.50,2683,3183
05/29/2008,08:35,1190.50,1191.00,1190.25,1190.75,2685,454
05/29/2008,08:36,1190.75,1192.00,1190.75,1192.00,4818,1448
05/29/2008,08:37,1192.00,1192.50,1191.50,1192.25,4706,2254
05/29/2008,08:38,1192.00,1192.50,1191.25,1191.25,1641,2659
05/29/2008,08:39,1191.50,1191.50,1190.50,1190.75,1284,2538
05/29/2008,08:40,1190.50,1191.50,1190.25,1191.50,2393,3164
05/29/2008,08:41,1191.50,1192.75,1191.00,1192.25,5364,3255
05/29/2008,08:42,1192.50,1193.50,1192.25,1193.25,3874,1821
05/29/2008,08:43,1193.00,1193.75,1192.75,1193.25,3411,3184
05/29/2008,08:44,1193.00,1193.50,1193.00,1193.25,1829,1342
05/29/2008,08:45,1193.25,1193.75,1192.75,1192.75,1164,1414
05/29/2008,08:46,1193.00,1193.75,1192.75,1193.25,2519,1542
05/29/2008,08:47,1193.25,1194.00,1193.00,1194.00,2030,612
05/29/2008,08:48,1194.00,1194.00,1193.25,1193.25,775,1814
05/29/2008,08:49,1193.50,1194.00,1193.00,1193.50,2407,1871
05/29/2008,08:50,1193.25,1194.75,1193.25,1194.25,6078,1727
05/29/2008,08:51,1194.25,1194.50,1193.75,1193.75,1242,2190
05/29/2008,08:52,1194.00,1194.50,1193.50,1194.50,3860,1640
05/29/2008,08:53,1194.50,1194.50,1193.25,1193.25,1231,3716
05/29/2008,08:54,1193.25,1193.75,1192.50,1192.75,679,3893
05/29/2008,08:55,1192.75,1193.50,1192.75,1193.25,1331,1459
05/29/2008,08:56,1193.25,1194.00,1193.25,1193.50,1470,779
05/29/2008,08:57,1193.75,1193.75,1192.75,1193.00,936,1618
05/29/2008,08:58,1193.00,1193.50,1193.00,1193.50,2401,1726
05/29/2008,08:59,1193.50,1194.00,1192.75,1193.50,2259,1902
05/29/2008,09:00,1193.75,1193.75,1193.25,1193.75,686,378
05/29/2008,09:01,1193.75,1194.50,1192.50,1192.50,2531,4174
05/29/2008,09:02,1192.50,1193.00,1191.75,1192.75,3228,3195
05/29/2008,09:03,1193.00,1194.25,1192.75,1193.00,2488,4912
05/29/2008,09:04,1193.00,1193.50,1191.25,1191.50,4332,6984
05/29/2008,09:05,1191.25,1191.75,1190.75,1191.25,2365,4637
05/29/2008,09:06,1191.25,1191.50,1190.50,1191.00,2862,3984
05/29/2008,09:07,1191.00,1191.25,1190.25,1191.00,1643,2581
05/29/2008,09:08,1190.75,1191.00,1190.75,1190.75,1058,932
05/29/2008,09:09,1190.75,1191.25,1190.25,1191.00,2554,1360
05/29/2008,09:10,1191.25,1191.50,1190.75,1191.25,1247,1602
05/29/2008,09:11,1191.25,1191.50,1190.75,1191.25,1245,745
05/29/2008,09:12,1191.25,1191.50,1190.50,1191.00,2107,2329
05/29/2008,09:13,1191.00,1191.25,1190.00,1190.25,1425,4751
05/29/2008,09:14,1190.25,1191.00,1190.00,1190.75,1467,1573
05/29/2008,09:15,1190.75,1191.00,1189.50,1190.75,2346,3589
05/29/2008,09:16,1190.75,1192.25,1190.50,1192.25,4899,2056
05/29/2008,09:17,1192.25,1192.50,1191.75,1192.00,2965,1560
05/29/2008,09:18,1192.00,1193.75,1191.75,1193.50,6577,1128
05/29/2008,09:19,1193.50,1194.50,1193.50,1194.50,4972,2079
05/29/2008,09:20,1194.25,1195.00,1193.75,1194.00,3273,2694
05/29/2008,09:21,1194.25,1194.25,1193.50,1193.75,1276,1512
05/29/2008,09:22,1193.75,1194.50,1193.75,1194.00,1696,737
05/29/2008,09:23,1194.00,1195.50,1193.75,1195.25,5376,1289
05/29/2008,09:24,1195.25,1195.75,1194.50,1195.50,3958,2472
05/29/2008,09:25,1195.50,1195.75,1195.00,1195.25,2619,2905
05/29/2008,09:26,1195.25,1195.50,1195.00,1195.25,1308,1575
05/29/2008,09:27,1195.25,1195.75,1195.00,1195.25,1984,1884
05/29/2008,09:28,1195.50,1195.50,1195.00,1195.50,993,1354
05/29/2008,09:29,1195.50,1196.00,1195.25,1195.75,2100,1687
05/29/2008,09:30,1195.75,1195.75,1194.25,1194.50,1993,5046
05/29/2008,09:31,1194.50,1194.75,1191.50,1191.50,9007,16656
05/29/2008,09:32,1191.75,1192.00,1190.25,1191.00,5973,10349
05/29/2008,09:33,1190.75,1191.00,1189.25,1189.75,7056,11021
05/29/2008,09:34,1190.00,1190.75,1189.50,1190.00,3886,3313
05/29/2008,09:35,1190.00,1192.00,1189.75,1191.75,4459,2419
05/29/2008,09:36,1192.00,1193.00,1191.50,1192.25,4454,5462
05/29/2008,09:37,1192.00,1193.00,1191.75,1192.25,2232,2468
05/29/2008,09:38,1192.00,1194.75,1191.50,1193.75,7418,4049
05/29/2008,09:39,1193.75,1195.00,1193.25,1194.25,3248,2273
05/29/2008,09:40,1194.25,1195.00,1193.25,1194.50,4477,4270
05/29/2008,09:41,1194.25,1195.00,1193.75,1195.00,2314,1267
05/29/2008,09:42,1194.75,1195.25,1193.25,1193.50,1413,4228
05/29/2008,09:43,1193.75,1195.75,1193.50,1195.75,4566,1663
05/29/2008,09:44,1195.75,1195.75,1194.00,1194.75,3404,4221
05/29/2008,09:45,1194.75,1195.75,1194.25,1195.50,3629,2175
05/29/2008,09:46,1195.50,1196.75,1195.25,1196.75,7442,3169
05/29/2008,09:47,1196.75,1198.00,1196.50,1197.50,12258,4618
05/29/2008,09:48,1197.75,1198.25,1197.50,1198.00,3888,3197
05/29/2008,09:49,1197.75,1198.00,1197.25,1198.00,2298,2568
05/29/2008,09:50,1198.00,1198.25,1197.00,1197.75,3378,3574
05/29/2008,09:51,1197.75,1198.25,1197.25,1197.25,1794,2365
05/29/2008,09:52,1197.25,1198.50,1197.25,1198.50,2964,1854
05/29/2008,09:53,1198.50,1199.00,1197.75,1198.75,5089,1822
05/29/2008,09:54,1198.75,1199.25,1197.75,1198.25,5858,4146
05/29/2008,09:55,1198.25,1199.50,1198.25,1198.50,2967,2351
05/29/2008,09:56,1198.75,1199.75,1198.50,1199.25,4616,2662
05/29/2008,09:57,1199.25,1199.50,1198.50,1198.75,1055,1899
05/29/2008,09:58,1198.50,1199.00,1198.25,1198.75,2393,2152
05/29/2008,09:59,1198.75,1199.25,1198.25,1198.75,3244,4012
05/29/2008,10:00,1198.50,1198.75,1198.00,1198.00,658,1568
05/29/2008,10:01,1198.00,1199.00,1198.00,1198.50,3087,2755
05/29/2008,10:02,1198.50,1199.25,1198.50,1199.00,3082,734
05/29/2008,10:03,1199.00,1199.50,1198.25,1198.50,3602,3235
05/29/2008,10:04,1198.75,1198.75,1197.75,1197.75,2311,3451
05/29/2008,10:05,1198.00,1198.25,1197.00,1197.75,3560,4458
05/29/2008,10:06,1197.50,1198.00,1197.00,1197.00,1537,3383
05/29/2008,10:07,1197.25,1198.00,1197.00,1198.00,3450,1568
05/29/2008,10:08,1198.00,1199.00,1197.50,1198.50,3561,2790
05/29/2008,10:09,1198.50,1198.50,1197.50,1198.25,1456,1728
05/29/2008,10:10,1198.25,1198.75,1197.50,1198.75,2437,2327
05/29/2008,10:11,1199.00,1199.25,1198.25,1198.50,1645,2056
05/29/2008,10:12,1198.50,1198.75,1198.00,1198.50,629,959
05/29/2008,10:13,1198.50,1199.50,1198.50,1199.50,1763,1262
05/29/2008,10:14,1199.25,1199.75,1198.50,1199.25,3020,2324
05/29/2008,10:15,1199.25,1200.00,1198.75,1199.75,5375,3436
05/29/2008,10:16,1199.75,1200.25,1199.50,1199.75,2380,2783
05/29/2008,10:17,1199.50,1200.00,1199.50,1199.75,1708,643
05/29/2008,10:18,1200.00,1200.00,1199.00,1199.50,2017,2782
05/29/2008,10:19,1199.50,1199.75,1198.50,1198.75,569,3219
05/29/2008,10:20,1198.75,1199.75,1198.75,1199.00,1891,1329
05/29/2008,10:21,1199.00,1199.50,1198.75,1198.75,708,1169
05/29/2008,10:22,1198.75,1199.25,1198.75,1199.00,610,399
05/29/2008,10:23,1199.25,1199.50,1198.75,1199.25,2859,2077
05/29/2008,10:24,1199.25,1199.25,1198.00,1198.50,1203,2622
05/29/2008,10:25,1198.25,1198.75,1198.00,1198.75,1703,921
05/29/2008,10:26,1198.50,1199.00,1198.00,1198.75,2538,2876
05/29/2008,10:27,1199.00,1199.50,1198.75,1199.00,2581,2109
05/29/2008,10:28,1199.00,1199.75,1199.00,1199.75,2612,896
05/29/2008,10:29,1199.50,1199.75,1198.00,1198.50,1601,4010
05/29/2008,10:30,1198.25,1198.75,1198.00,1198.75,1316,748
05/29/2008,10:31,1198.50,1199.25,1198.25,1199.25,2040,1826
05/29/2008,10:32,1199.00,1199.50,1198.00,1198.25,802,2478
05/29/2008,10:33,1198.25,1199.00,1197.75,1198.75,1520,1680
05/29/2008,10:34,1198.75,1199.00,1198.25,1198.50,785,1479
05/29/2008,10:35,1198.50,1199.00,1198.25,1198.25,452,768
05/29/2008,10:36,1198.25,1199.00,1198.25,1198.50,1247,3013
05/29/2008,10:37,1198.75,1199.00,1198.00,1199.00,1562,798
05/29/2008,10:38,1198.75,1199.75,1198.25,1198.50,3992,2211
05/29/2008,10:39,1198.75,1199.00,1198.75,1199.00,470,430
05/29/2008,10:40,1199.00,1199.00,1198.25,1198.50,889,1405
05/29/2008,10:41,1198.50,1198.75,1198.00,1198.25,1074,928
05/29/2008,10:42,1198.25,1199.25,1198.25,1199.00,1774,181
05/29/2008,10:43,1199.25,1199.25,1198.75,1199.25,304,863
05/29/2008,10:44,1199.25,1199.50,1198.50,1199.25,1423,685
05/29/2008,10:45,1199.25,1199.50,1198.00,1199.00,1566,1963
05/29/2008,10:46,1199.00,1199.75,1198.75,1199.50,1264,1323
05/29/2008,10:47,1199.75,1199.75,1199.25,1199.50,925,672
05/29/2008,10:48,1199.50,1200.00,1199.25,1199.75,782,944
05/29/2008,10:49,1199.50,1200.00,1199.50,1199.50,1169,1423
05/29/2008,10:50,1199.75,1200.50,1199.50,1200.25,7656,3851
05/29/2008,10:51,1200.50,1200.75,1200.00,1200.00,2811,2484
05/29/2008,10:52,1200.00,1201.50,1200.00,1201.00,7390,2973
05/29/2008,10:53,1201.25,1201.75,1201.00,1201.25,3183,1676
05/29/2008,10:54,1201.25,1201.50,1201.00,1201.25,1887,2388
05/29/2008,10:55,1201.00,1201.75,1201.00,1201.50,2074,736
05/29/2008,10:56,1201.50,1201.75,1201.00,1201.25,314,2779
05/29/2008,10:57,1201.25,1201.50,1201.00,1201.50,706,1580
05/29/2008,10:58,1201.50,1202.25,1201.50,1201.50,6371,3475
05/29/2008,10:59,1201.50,1202.00,1201.00,1201.25,1326,1775
05/29/2008,11:00,1201.25,1201.50,1201.25,1201.25,25,1172
05/29/2008,11:01,1201.50,1201.75,1201.00,1201.50,2722,1656
05/29/2008,11:02,1201.50,1201.75,1201.50,1201.50,854,664
05/29/2008,11:03,1201.75,1201.75,1201.25,1201.25,43,1287
05/29/2008,11:04,1201.25,1201.50,1200.75,1200.75,509,2704
05/29/2008,11:05,1200.75,1201.25,1200.50,1201.00,1061,1054
05/29/2008,11:06,1201.00,1201.00,1200.25,1200.25,811,1515
05/29/2008,11:07,1200.50,1201.00,1200.25,1200.75,1066,1134
05/29/2008,11:08,1200.75,1201.00,1200.50,1200.75,424,64
05/29/2008,11:09,1201.00,1201.25,1200.75,1201.00,695,268
05/29/2008,11:10,1200.75,1201.00,1200.50,1200.50,421,578
05/29/2008,11:11,1200.75,1201.25,1200.50,1201.00,1983,261
05/29/2008,11:12,1201.25,1201.25,1200.75,1201.00,1233,3196
05/29/2008,11:13,1201.25,1201.75,1201.25,1201.50,1187,481
05/29/2008,11:14,1201.50,1202.00,1201.25,1201.75,2603,297
05/29/2008,11:15,1201.75,1201.75,1201.25,1201.25,78,481
05/29/2008,11:16,1201.50,1201.50,1200.50,1200.50,87,1351
05/29/2008,11:17,1200.50,1200.75,1200.50,1200.50,605,88
05/29/2008,11:18,1200.50,1201.25,1200.50,1201.25,994,342
05/29/2008,11:19,1201.25,1201.25,1200.50,1200.50,649,1635
05/29/2008,11:20,1200.75,1201.25,1200.75,1201.25,1153,56
05/29/2008,11:21,1201.25,1201.25,1200.25,1200.25,469,1223
05/29/2008,11:22,1200.25,1200.75,1200.25,1200.50,1368,223
05/29/2008,11:23,1200.75,1201.25,1200.50,1201.00,1555,208
05/29/2008,11:24,1201.00,1201.25,1200.75,1201.00,322,362
05/29/2008,11:25,1201.00,1201.00,1200.75,1200.75,88,167
05/29/2008,11:26,1201.00,1201.25,1200.75,1201.00,463,256
05/29/2008,11:27,1201.25,1201.75,1201.00,1201.75,2041,398
05/29/2008,11:28,1201.75,1201.75,1201.25,1201.50,254,958
05/29/2008,11:29,1201.75,1201.75,1201.25,1201.50,403,482
05/29/2008,11:30,1201.50,1201.75,1201.25,1201.25,1147,307
05/29/2008,11:31,1201.50,1202.50,1201.00,1202.50,4897,2233
05/29/2008,11:32,1202.25,1203.00,1202.25,1203.00,4630,858
05/29/2008,11:33,1203.00,1203.25,1202.00,1203.00,2389,2451
05/29/2008,11:34,1203.00,1204.00,1202.75,1203.25,5497,2742
05/29/2008,11:35,1203.25,1203.75,1203.25,1203.50,2254,974
05/29/2008,11:36,1203.50,1203.75,1203.00,1203.25,770,2493
05/29/2008,11:37,1203.50,1204.25,1203.25,1203.50,4560,1355
05/29/2008,11:38,1203.50,1205.25,1203.50,1205.00,6802,4020
05/29/2008,11:39,1205.00,1205.00,1204.50,1205.00,4512,2686
05/29/2008,11:40,1205.00,1205.75,1205.00,1205.50,3127,1958
05/29/2008,11:41,1205.50,1205.75,1205.00,1205.75,3950,3068
05/29/2008,11:42,1205.75,1206.25,1205.50,1206.00,5527,2319
05/29/2008,11:43,1206.00,1206.50,1206.00,1206.00,2254,2487
05/29/2008,11:44,1206.25,1206.25,1205.50,1205.50,1695,2097
05/29/2008,11:45,1205.50,1206.00,1205.25,1205.50,1280,1631
05/29/2008,11:46,1205.75,1205.75,1205.25,1205.75,541,1776
05/29/2008,11:47,1205.50,1206.00,1205.50,1205.75,717,648
05/29/2008,11:48,1205.75,1206.00,1205.50,1205.50,478,1042
05/29/2008,11:49,1205.50,1205.50,1205.00,1205.50,990,3513
05/29/2008,11:50,1205.25,1205.75,1205.00,1205.25,588,927
05/29/2008,11:51,1205.50,1205.50,1205.25,1205.25,396,200
05/29/2008,11:52,1205.50,1205.75,1205.25,1205.75,945,994
05/29/2008,11:53,1205.75,1205.75,1205.50,1205.75,136,81
05/29/2008,11:54,1205.75,1205.75,1205.00,1205.25,382,1707
05/29/2008,11:55,1205.00,1205.25,1204.75,1205.00,1264,3376
05/29/2008,11:56,1204.75,1205.00,1204.50,1204.75,471,834
05/29/2008,11:57,1204.75,1205.25,1204.75,1205.00,634,460
05/29/2008,11:58,1205.00,1205.25,1205.00,1205.00,51,285
05/29/2008,11:59,1205.25,1205.50,1205.00,1205.25,413,539
05/29/2008,12:00,1205.25,1205.50,1205.00,1205.50,538,193
05/29/2008,12:01,1205.50,1205.50,1205.25,1205.50,151,111
05/29/2008,12:02,1205.50,1205.75,1205.50,1205.75,1818,691
05/29/2008,12:03,1205.75,1206.00,1205.00,1205.75,1809,873
05/29/2008,12:04,1205.75,1206.00,1205.75,1206.00,1391,123
05/29/2008,12:05,1205.75,1206.25,1205.50,1205.75,1041,1487
05/29/2008,12:06,1205.75,1206.25,1205.50,1206.25,2003,478
05/29/2008,12:07,1206.00,1206.50,1205.75,1206.25,3120,2545
05/29/2008,12:08,1206.25,1206.25,1205.50,1205.50,918,2066
05/29/2008,12:09,1205.50,1205.75,1205.25,1205.50,892,1020
05/29/2008,12:10,1205.50,1205.75,1205.50,1205.75,316,340
05/29/2008,12:11,1205.50,1205.75,1205.00,1205.00,156,1669
05/29/2008,12:12,1205.00,1205.50,1205.00,1205.25,408,307
05/29/2008,12:13,1205.25,1205.25,1205.00,1205.00,43,933
05/29/2008,12:14,1205.25,1205.50,1205.00,1205.25,618,458
05/29/2008,12:15,1205.25,1205.50,1205.00,1205.50,631,1072
05/29/2008,12:16,1205.50,1205.50,1205.00,1205.25,102,377
05/29/2008,12:17,1205.25,1205.25,1204.50,1204.75,825,1510
05/29/2008,12:18,1204.75,1205.00,1204.00,1204.00,967,3014
05/29/2008,12:19,1204.00,1204.50,1204.00,1204.25,1504,2400
05/29/2008,12:20,1204.25,1204.75,1204.00,1204.50,691,227
05/29/2008,12:21,1204.50,1204.75,1204.25,1204.50,1443,662
05/29/2008,12:22,1204.50,1204.50,1204.00,1204.00,116,1050
05/29/2008,12:23,1204.25,1204.50,1204.00,1204.25,559,1367
05/29/2008,12:24,1204.25,1204.50,1203.25,1203.50,2094,4424
05/29/2008,12:25,1203.25,1204.00,1203.25,1204.00,1245,1335
05/29/2008,12:26,1204.00,1204.50,1203.75,1204.25,1264,465
05/29/2008,12:27,1204.25,1204.50,1204.00,1204.25,1000,1393
05/29/2008,12:28,1204.00,1204.50,1203.75,1204.00,1125,927
05/29/2008,12:29,1204.25,1204.25,1203.50,1203.50,823,1166
05/29/2008,12:30,1203.50,1204.00,1203.50,1203.75,622,944
05/29/2008,12:31,1203.75,1204.25,1203.00,1203.25,1432,3453
05/29/2008,12:32,1203.50,1204.25,1203.25,1203.75,1181,937
05/29/2008,12:33,1204.00,1204.25,1203.75,1204.25,1425,564
05/29/2008,12:34,1204.25,1204.75,1204.00,1204.25,1506,1252
05/29/2008,12:35,1204.25,1204.50,1204.00,1204.50,1434,136
05/29/2008,12:36,1204.50,1204.75,1204.25,1204.50,1549,163
05/29/2008,12:37,1204.75,1204.75,1204.50,1204.50,345,318
05/29/2008,12:38,1204.50,1204.75,1204.25,1204.75,458,534
05/29/2008,12:39,1204.75,1205.00,1204.50,1204.75,900,1151
05/29/2008,12:40,1204.50,1204.75,1204.50,1204.75,131,152
05/29/2008,12:41,1204.50,1204.75,1204.25,1204.50,460,527
05/29/2008,12:42,1204.75,1205.00,1204.25,1204.50,411,887
05/29/2008,12:43,1204.25,1204.50,1204.00,1204.50,303,1145
05/29/2008,12:44,1204.25,1204.75,1204.00,1204.50,786,539
05/29/2008,12:45,1204.25,1204.50,1204.25,1204.25,99,314
05/29/2008,12:46,1204.25,1204.25,1203.50,1204.00,2147,2254
05/29/2008,12:47,1204.00,1204.75,1204.00,1204.75,2158,1446
05/29/2008,12:48,1204.75,1204.75,1204.50,1204.75,692,68
05/29/2008,12:49,1204.75,1205.75,1204.50,1205.50,2940,692
05/29/2008,12:50,1205.50,1205.75,1205.00,1205.00,1001,1856
05/29/2008,12:51,1205.25,1205.25,1205.00,1205.25,648,1375
05/29/2008,12:52,1205.00,1205.25,1204.75,1204.75,145,616
05/29/2008,12:53,1204.75,1205.00,1204.75,1204.75,41,462
05/29/2008,12:54,1204.75,1205.25,1204.50,1205.00,2274,1495
05/29/2008,12:55,1205.00,1205.25,1204.50,1205.00,1125,1542
05/29/2008,12:56,1205.00,1205.25,1204.75,1205.25,1699,377
05/29/2008,12:57,1205.25,1205.25,1204.75,1204.75,110,896
05/29/2008,12:58,1205.00,1205.00,1204.75,1204.75,46,184
05/29/2008,12:59,1205.00,1205.25,1204.75,1205.00,694,745
05/29/2008,13:00,1205.00,1205.00,1203.75,1204.25,1178,2646
05/29/2008,13:01,1204.50,1204.50,1204.25,1204.25,184,1151
05/29/2008,13:02,1204.25,1205.00,1204.25,1204.75,883,202
05/29/2008,13:03,1204.75,1205.00,1204.25,1204.25,45,823
05/29/2008,13:04,1204.25,1204.50,1204.25,1204.25,1067,207
05/29/2008,13:05,1204.25,1204.50,1203.75,1204.00,127,1264
05/29/2008,13:06,1203.75,1204.25,1203.75,1204.00,670,634
05/29/2008,13:07,1204.00,1204.25,1203.50,1204.00,1568,948
05/29/2008,13:08,1204.00,1204.75,1204.00,1204.50,1407,98
05/29/2008,13:09,1204.75,1204.75,1203.75,1204.00,324,1000
05/29/2008,13:10,1204.00,1204.00,1203.50,1204.00,606,627
05/29/2008,13:11,1204.00,1204.50,1203.75,1204.00,477,755
05/29/2008,13:12,1204.00,1204.25,1203.50,1203.75,675,1236
05/29/2008,13:13,1203.75,1204.75,1203.75,1204.75,948,705
05/29/2008,13:14,1204.75,1205.00,1204.50,1204.75,461,340
05/29/2008,13:15,1204.75,1205.50,1204.50,1205.50,2491,278
05/29/2008,13:16,1205.50,1206.00,1205.25,1205.75,3332,1553
05/29/2008,13:17,1205.75,1206.50,1205.50,1206.00,2318,1731
05/29/2008,13:18,1206.25,1206.25,1205.75,1206.00,365,1934
05/29/2008,13:19,1206.00,1207.00,1205.50,1207.00,3548,1622
05/29/2008,13:20,1207.00,1207.00,1206.50,1207.00,1895,1473
05/29/2008,13:21,1207.00,1207.25,1206.50,1206.75,4608,3653
05/29/2008,13:22,1206.75,1207.25,1206.75,1206.75,3819,3044
05/29/2008,13:23,1206.75,1207.75,1206.75,1207.75,5854,2665
05/29/2008,13:24,1207.75,1208.00,1207.00,1207.50,3814,2581
05/29/2008,13:25,1207.50,1207.50,1206.75,1207.25,1440,1284
05/29/2008,13:26,1207.25,1207.25,1205.75,1205.75,1437,3041
05/29/2008,13:27,1205.75,1206.25,1205.50,1206.00,3350,2622
05/29/2008,13:28,1205.75,1206.00,1205.25,1205.75,737,1536
05/29/2008,13:29,1205.50,1205.75,1205.50,1205.75,1169,330
05/29/2008,13:30,1205.50,1205.75,1205.00,1205.00,343,1393
05/29/2008,13:31,1205.00,1205.75,1205.00,1205.25,1330,586
05/29/2008,13:32,1205.50,1205.75,1205.25,1205.50,365,342
05/29/2008,13:33,1205.50,1205.50,1204.50,1204.50,212,1886
05/29/2008,13:34,1204.50,1205.00,1204.50,1204.75,1624,1024
05/29/2008,13:35,1204.75,1205.25,1204.50,1205.25,837,620
05/29/2008,13:36,1205.25,1205.25,1204.75,1204.75,913,830
05/29/2008,13:37,1204.50,1204.50,1203.50,1204.00,768,2604
05/29/2008,13:38,1203.75,1204.25,1203.50,1203.50,1745,1894
05/29/2008,13:39,1203.75,1203.75,1202.75,1203.25,2164,6723
05/29/2008,13:40,1203.00,1203.50,1202.75,1203.00,1321,2391
05/29/2008,13:41,1203.00,1203.00,1202.50,1202.75,936,1935
05/29/2008,13:42,1203.00,1203.25,1202.75,1203.00,1339,730
05/29/2008,13:43,1203.25,1203.75,1203.00,1203.25,1387,883
05/29/2008,13:44,1203.25,1203.50,1203.00,1203.00,890,673
05/29/2008,13:45,1203.00,1203.75,1203.00,1203.75,910,251
05/29/2008,13:46,1203.50,1203.75,1203.25,1203.25,607,1718
05/29/2008,13:47,1203.25,1203.75,1203.25,1203.75,651,752
05/29/2008,13:48,1203.75,1203.75,1203.00,1203.50,453,1449
05/29/2008,13:49,1203.50,1203.50,1202.25,1202.75,2110,3036
05/29/2008,13:50,1202.75,1203.75,1202.75,1203.75,2436,873
05/29/2008,13:51,1203.50,1205.50,1203.50,1204.75,4730,3444
05/29/2008,13:52,1204.75,1205.25,1204.25,1204.50,1751,2692
05/29/2008,13:53,1204.75,1204.75,1204.25,1204.75,424,435
05/29/2008,13:54,1204.50,1204.75,1204.25,1204.25,260,796
05/29/2008,13:55,1204.50,1204.50,1204.00,1204.00,60,819
05/29/2008,13:56,1204.00,1204.25,1203.25,1203.25,564,2645
05/29/2008,13:57,1203.00,1203.00,1202.25,1202.25,1538,1768
05/29/2008,13:58,1202.25,1202.50,1201.25,1201.75,2094,5212
05/29/2008,13:59,1201.50,1202.25,1201.50,1202.00,1851,1289
05/29/2008,14:00,1202.25,1202.50,1201.75,1202.50,1748,536
05/29/2008,14:01,1202.50,1202.50,1201.25,1201.75,1295,3322
05/29/2008,14:02,1202.00,1202.25,1201.50,1202.00,1357,751
05/29/2008,14:03,1202.00,1202.25,1201.25,1201.25,1019,2104
05/29/2008,14:04,1201.50,1202.00,1200.25,1200.75,2886,5801
05/29/2008,14:05,1200.50,1201.25,1200.50,1201.25,2422,1183
05/29/2008,14:06,1201.25,1201.75,1201.00,1201.50,1110,728
05/29/2008,14:07,1201.50,1202.50,1201.50,1201.50,3418,1826
05/29/2008,14:08,1201.50,1202.00,1201.25,1201.75,516,1254
05/29/2008,14:09,1201.50,1201.75,1201.25,1201.25,82,446
05/29/2008,14:10,1201.50,1201.75,1201.00,1201.50,1510,1349
05/29/2008,14:11,1201.50,1202.25,1201.25,1202.00,2861,1356
05/29/2008,14:12,1202.00,1202.75,1201.75,1202.50,1322,514
05/29/2008,14:13,1202.50,1202.50,1202.25,1202.50,863,27
05/29/2008,14:14,1202.25,1202.50,1201.75,1201.75,662,1583
05/29/2008,14:15,1201.75,1201.75,1201.25,1201.50,1179,620
05/29/2008,14:16,1201.75,1201.75,1199.75,1200.50,3288,6303
05/29/2008,14:17,1200.50,1201.00,1200.00,1200.00,1008,2253
05/29/2008,14:18,1200.25,1200.50,1200.00,1200.25,909,973
05/29/2008,14:19,1200.25,1201.00,1200.00,1200.25,2043,1896
05/29/2008,14:20,1200.25,1201.00,1200.00,1200.50,2246,407
05/29/2008,14:21,1200.50,1202.00,1200.50,1201.00,4743,2358
05/29/2008,14:22,1201.00,1201.75,1200.25,1200.50,773,2137
05/29/2008,14:23,1200.50,1200.75,1199.75,1199.75,2140,3335
05/29/2008,14:24,1199.75,1199.75,1198.75,1199.00,3496,8162
05/29/2008,14:25,1199.25,1199.75,1199.25,1199.25,1679,1145
05/29/2008,14:26,1199.25,1200.00,1199.00,1199.50,2225,2493
05/29/2008,14:27,1199.50,1199.75,1199.00,1199.00,307,786
05/29/2008,14:28,1199.00,1199.25,1199.00,1199.00,541,1317
05/29/2008,14:29,1199.25,1199.25,1198.25,1198.75,2045,2977
05/29/2008,14:30,1198.50,1199.25,1198.50,1199.00,2229,962
05/29/2008,14:31,1199.00,1199.50,1198.75,1199.00,2345,2698
05/29/2008,14:32,1199.00,1200.50,1199.00,1200.00,2043,1321
05/29/2008,14:33,1200.00,1200.25,1199.50,1199.75,1011,1898
05/29/2008,14:34,1199.75,1200.00,1199.00,1199.50,526,901
05/29/2008,14:35,1199.50,1199.75,1198.75,1199.50,2009,2585
05/29/2008,14:36,1199.50,1199.75,1198.50,1199.25,1427,1834
05/29/2008,14:37,1199.00,1200.00,1199.00,1199.50,1473,955
05/29/2008,14:38,1199.50,1199.75,1199.50,1199.75,345,158
05/29/2008,14:39,1199.75,1200.25,1199.25,1200.00,1549,449
05/29/2008,14:40,1199.75,1200.50,1199.75,1200.50,1054,356
05/29/2008,14:41,1200.50,1200.50,1199.75,1200.25,1961,716
05/29/2008,14:42,1200.00,1200.50,1198.25,1199.00,2275,4366
05/29/2008,14:43,1199.00,1199.25,1198.50,1198.75,1426,1002
05/29/2008,14:44,1199.00,1199.75,1198.75,1199.50,2126,1496
05/29/2008,14:45,1199.25,1200.00,1199.25,1199.50,1947,670
05/29/2008,14:46,1199.50,1199.75,1199.00,1199.25,1995,1433
05/29/2008,14:47,1199.50,1199.75,1199.25,1199.50,1512,670
05/29/2008,14:48,1199.50,1200.75,1199.50,1200.75,5411,894
05/29/2008,14:49,1200.75,1201.00,1200.00,1200.00,1441,2172
05/29/2008,14:50,1200.00,1200.75,1200.00,1200.50,1306,786
05/29/2008,14:51,1200.50,1201.25,1200.25,1201.00,2649,1244
05/29/2008,14:52,1201.00,1201.50,1200.75,1201.25,1470,1372
05/29/2008,14:53,1201.50,1201.75,1200.75,1201.00,2421,2039
05/29/2008,14:54,1201.00,1201.25,1200.75,1200.75,562,741
05/29/2008,14:55,1200.75,1201.00,1199.00,1199.50,1504,5077
05/29/2008,14:56,1199.50,1199.75,1199.25,1199.25,1331,1935
05/29/2008,14:57,1199.25,1199.50,1198.75,1199.25,2801,3401
05/29/2008,14:58,1199.50,1200.50,1199.25,1200.25,3776,1886
05/29/2008,14:59,1200.25,1200.50,1200.00,1200.50,1555,2349
05/29/2008,15:00,1200.25,1200.50,1199.00,1199.00,4837,8676
05/29/2008,15:01,1199.25,1199.25,1198.25,1198.75,6305,10421
05/29/2008,15:02,1198.50,1200.00,1198.50,1199.25,7247,3754
05/29/2008,15:03,1199.25,1199.75,1198.75,1199.75,2851,3123
05/29/2008,15:04,1199.50,1200.00,1199.25,1199.50,2808,2419
05/29/2008,15:05,1199.50,1200.00,1199.25,1200.00,1727,974
05/29/2008,15:06,1200.00,1200.00,1199.50,1199.75,1098,1405
05/29/2008,15:07,1199.50,1200.00,1199.25,1199.50,2128,1320
05/29/2008,15:08,1199.75,1200.25,1199.50,1199.75,2039,406
05/29/2008,15:09,1199.75,1200.50,1199.75,1200.50,2066,1060
05/29/2008,15:10,1200.25,1200.75,1200.25,1200.50,1465,681
05/29/2008,15:11,1200.75,1200.75,1199.50,1199.50,262,2135
05/29/2008,15:12,1199.50,1200.00,1199.25,1199.75,873,1386
05/29/2008,15:13,1199.75,1200.00,1199.50,1199.75,619,1039
05/29/2008,15:14,1199.50,1199.75,1199.00,1199.25,617,1743
05/29/2008,15:15,1199.00,1199.25,1198.00,1198.50,3958,4166
05/29/2008,15:31,1198.75,1199.25,1198.50,1199.00,498,202
05/29/2008,15:32,1199.00,1199.25,1199.00,1199.00,140,74
05/29/2008,15:33,1199.00,1199.25,1199.00,1199.25,18,33
05/29/2008,15:34,1199.25,1199.25,1199.00,1199.25,142,3
05/29/2008,15:35,1199.50,1199.50,1199.50,1199.50,4,0
05/29/2008,15:36,1199.25,1199.25,1199.25,1199.25,0,2
05/29/2008,15:37,1199.25,1199.50,1199.25,1199.50,8,14
05/29/2008,15:38,1199.50,1199.50,1199.25,1199.25,50,1
05/29/2008,15:39,1199.25,1199.50,1199.25,1199.25,130,5
05/29/2008,15:40,1199.50,1199.75,1199.50,1199.50,432,4
05/29/2008,15:41,1199.75,1199.75,1199.50,1199.50,2,4
05/29/2008,15:42,1199.75,1199.75,1199.50,1199.75,26,25
05/29/2008,15:43,1199.75,1200.00,1199.50,1199.75,68,5
05/29/2008,15:44,1199.75,1200.00,1199.75,1200.00,168,4
05/29/2008,15:45,1200.00,1200.00,1200.00,1200.00,4,0
05/29/2008,15:46,1199.75,1199.75,1199.75,1199.75,0,118
05/29/2008,15:47,1199.50,1199.75,1199.25,1199.50,69,166
05/29/2008,15:48,1199.25,1199.75,1199.25,1199.50,43,37
05/29/2008,15:49,1199.75,1199.75,1199.50,1199.50,75,1
05/29/2008,15:50,1199.75,1199.75,1199.50,1199.75,90,45
05/29/2008,15:51,1199.75,1199.75,1199.75,1199.75,39,0
05/29/2008,15:52,1199.75,1200.00,1199.75,1200.00,15,0
05/29/2008,15:53,1200.00,1200.00,1199.50,1199.75,3,43
05/29/2008,15:54,1199.75,1199.75,1199.75,1199.75,10,0
05/29/2008,15:55,1199.75,1199.75,1199.75,1199.75,23,0
05/29/2008,15:56,1199.50,1199.50,1199.50,1199.50,0,152
05/29/2008,15:57,1199.25,1199.50,1199.25,1199.50,4,45
05/29/2008,15:58,1199.50,1199.75,1199.50,1199.75,31,3
05/29/2008,15:59,1199.75,1199.75,1199.50,1199.50,2,8
05/29/2008,16:00,1199.75,1200.00,1199.50,1199.75,262,4
05/29/2008,17:01,1199.50,1199.50,1199.50,1199.50,0,73
05/29/2008,17:02,1199.50,1199.75,1199.50,1199.50,152,17
05/29/2008,17:03,1199.50,1199.75,1199.50,1199.50,2,19
05/29/2008,17:04,1199.75,1199.75,1199.25,1199.25,10,38
05/29/2008,17:05,1199.50,1199.50,1199.50,1199.50,13,0
05/29/2008,17:06,1199.50,1199.50,1199.50,1199.50,6,0
05/29/2008,17:07,1199.75,1199.75,1199.50,1199.75,4,7
05/29/2008,17:08,1199.50,1199.50,1199.50,1199.50,0,2
05/29/2008,17:09,1199.75,1199.75,1199.75,1199.75,1,0
05/29/2008,17:10,1199.75,1199.75,1199.50,1199.50,2,1
05/29/2008,17:11,1199.50,1199.50,1199.50,1199.50,0,8
05/29/2008,17:14,1199.75,1199.75,1199.75,1199.75,1,0
05/29/2008,17:16,1199.50,1199.50,1199.25,1199.50,4,27
05/29/2008,17:17,1199.50,1199.50,1199.50,1199.50,13,0
05/29/2008,17:19,1199.50,1199.50,1199.50,1199.50,35,0
05/29/2008,17:20,1199.50,1199.50,1199.50,1199.50,4,0
05/29/2008,17:21,1199.50,1199.50,1199.50,1199.50,15,0
05/29/2008,17:23,1199.50,1199.50,1199.50,1199.50,5,0
05/29/2008,17:25,1199.50,1199.50,1199.50,1199.50,51,0
05/29/2008,17:26,1199.50,1199.50,1199.25,1199.50,45,90
05/29/2008,17:27,1199.25,1199.25,1198.75,1199.00,5,55
05/29/2008,17:28,1199.00,1199.00,1198.75,1198.75,13,103
05/29/2008,17:29,1199.00,1199.00,1198.75,1198.75,2,38
05/29/2008,17:30,1198.75,1199.00,1198.75,1198.75,90,20
05/29/2008,17:31,1198.75,1198.75,1198.75,1198.75,0,8
05/29/2008,17:32,1198.75,1198.75,1198.25,1198.25,0,176
05/29/2008,17:33,1198.50,1198.50,1198.50,1198.50,20,0
05/29/2008,17:34,1198.50,1198.50,1198.25,1198.50,28,92
05/29/2008,17:35,1198.50,1198.50,1198.50,1198.50,6,0
05/29/2008,17:36,1198.50,1198.50,1198.25,1198.25,12,60
05/29/2008,17:37,1198.25,1198.25,1198.00,1198.00,0,477
05/29/2008,17:38,1198.00,1198.25,1198.00,1198.25,58,18
05/29/2008,17:39,1198.50,1198.50,1198.25,1198.25,10,3
05/29/2008,17:40,1198.25,1198.25,1197.75,1197.75,0,31
05/29/2008,17:41,1198.25,1198.75,1198.25,1198.50,148,16
05/29/2008,17:42,1198.50,1199.00,1198.00,1198.25,95,116
05/29/2008,17:43,1198.25,1198.25,1197.25,1197.50,125,501
05/29/2008,17:44,1197.50,1197.50,1196.75,1197.00,13,1324
05/29/2008,17:45,1197.25,1197.25,1197.00,1197.25,10,60
05/29/2008,17:46,1197.25,1197.25,1197.00,1197.00,1,35
05/29/2008,17:47,1197.00,1197.00,1196.50,1196.50,8,216
05/29/2008,17:48,1196.50,1196.50,1196.25,1196.25,0,175
05/29/2008,17:49,1196.50,1196.75,1196.00,1196.25,39,443
05/29/2008,17:50,1196.25,1196.25,1196.25,1196.25,268,0
05/29/2008,17:51,1196.50,1196.75,1196.25,1196.50,48,10
05/29/2008,17:52,1196.75,1196.75,1196.75,1196.75,2,0
05/29/2008,17:53,1196.75,1196.75,1196.75,1196.75,5,0
05/29/2008,17:54,1196.50,1197.25,1196.50,1197.00,440,76
05/29/2008,17:55,1197.00,1197.00,1197.00,1197.00,0,22
05/29/2008,17:56,1197.00,1197.00,1197.00,1197.00,0,10
05/29/2008,17:57,1196.75,1196.75,1196.50,1196.50,0,38
05/29/2008,17:58,1196.25,1196.50,1196.25,1196.50,28,1
05/29/2008,17:59,1196.50,1196.50,1196.25,1196.50,23,2
05/29/2008,18:00,1196.75,1196.75,1196.50,1196.75,4,1
05/29/2008,18:01,1196.75,1196.75,1196.75,1196.75,3,0
05/29/2008,18:02,1196.75,1196.75,1196.75,1196.75,9,0
05/29/2008,18:03,1196.75,1197.00,1196.50,1197.00,10,1
05/29/2008,18:04,1196.75,1196.75,1196.75,1196.75,0,2
05/29/2008,18:05,1197.00,1197.00,1197.00,1197.00,1,0
05/29/2008,18:06,1196.75,1196.75,1196.75,1196.75,0,2
05/29/2008,18:07,1197.00,1197.00,1197.00,1197.00,13,0
05/29/2008,18:08,1197.00,1197.00,1197.00,1197.00,36,0
05/29/2008,18:09,1197.25,1197.25,1197.00,1197.25,32,1
05/29/2008,18:10,1197.25,1197.25,1197.25,1197.25,22,0
05/29/2008,18:11,1197.50,1197.50,1197.50,1197.50,125,0
05/29/2008,18:12,1197.50,1197.75,1197.50,1197.50,15,4
05/29/2008,18:13,1197.50,1197.50,1197.50,1197.50,0,4
05/29/2008,18:14,1197.50,1197.50,1197.50,1197.50,0,1
05/29/2008,18:15,1197.50,1197.75,1197.50,1197.75,2,15
05/29/2008,18:16,1197.50,1197.50,1197.50,1197.50,0,4
05/29/2008,18:17,1197.50,1197.50,1197.50,1197.50,0,1
05/29/2008,18:18,1197.50,1197.75,1197.50,1197.50,1,7
05/29/2008,18:19,1197.50,1197.75,1197.50,1197.75,31,2
05/29/2008,18:20,1197.75,1198.00,1197.75,1198.00,37,0
05/29/2008,18:21,1198.00,1198.00,1198.00,1198.00,11,0
05/29/2008,18:22,1197.75,1198.00,1197.75,1198.00,10,3
05/29/2008,18:23,1198.00,1198.00,1197.75,1197.75,5,11
05/29/2008,18:24,1197.75,1198.00,1197.75,1198.00,1,1
05/29/2008,18:27,1198.00,1198.00,1198.00,1198.00,27,0
05/29/2008,18:28,1198.00,1198.00,1198.00,1198.00,5,0
05/29/2008,18:29,1198.00,1198.00,1198.00,1198.00,7,0
05/29/2008,18:30,1198.00,1198.00,1198.00,1198.00,1,0
05/29/2008,18:31,1198.00,1198.00,1198.00,1198.00,3,0
05/29/2008,18:32,1198.00,1198.25,1198.00,1198.25,29,2
05/29/2008,18:36,1198.25,1198.25,1198.25,1198.25,4,0
05/29/2008,18:37,1198.25,1198.25,1198.25,1198.25,2,0
05/29/2008,18:38,1198.25,1198.25,1198.00,1198.00,1,6
05/29/2008,18:39,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,18:40,1198.25,1198.25,1198.00,1198.00,1,1
05/29/2008,18:41,1198.25,1198.25,1198.25,1198.25,10,0
05/29/2008,18:42,1198.25,1198.25,1198.25,1198.25,3,0
05/29/2008,18:44,1198.00,1198.00,1198.00,1198.00,0,4
05/29/2008,18:45,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,18:47,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,18:48,1198.25,1198.25,1198.00,1198.00,1,5
05/29/2008,18:49,1198.00,1198.25,1198.00,1198.25,109,2
05/29/2008,18:50,1198.00,1198.00,1198.00,1198.00,0,42
05/29/2008,18:51,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,18:52,1198.00,1198.00,1198.00,1198.00,0,3
05/29/2008,18:53,1197.75,1197.75,1197.75,1197.75,0,1
05/29/2008,18:54,1197.75,1197.75,1197.75,1197.75,0,51
05/29/2008,18:55,1197.50,1197.75,1197.50,1197.50,9,32
05/29/2008,18:56,1197.50,1197.50,1197.50,1197.50,0,3
05/29/2008,18:57,1197.50,1197.50,1197.50,1197.50,0,7
05/29/2008,18:58,1197.50,1197.50,1197.50,1197.50,0,2
05/29/2008,18:59,1197.50,1197.50,1197.25,1197.50,1,6
05/29/2008,19:00,1197.50,1197.50,1197.50,1197.50,5,0
05/29/2008,19:01,1197.25,1197.50,1197.25,1197.25,1,53
05/29/2008,19:02,1197.25,1197.25,1197.25,1197.25,0,7
05/29/2008,19:03,1197.50,1197.75,1197.50,1197.50,22,1
05/29/2008,19:04,1197.75,1197.75,1197.50,1197.50,1,4
05/29/2008,19:05,1197.25,1197.75,1197.25,1197.75,56,1
05/29/2008,19:06,1197.75,1197.75,1197.75,1197.75,4,0
05/29/2008,19:07,1197.75,1197.75,1197.75,1197.75,13,0
05/29/2008,19:08,1197.75,1197.75,1197.50,1197.50,15,1
05/29/2008,19:09,1197.50,1197.50,1197.50,1197.50,0,2
05/29/2008,19:11,1197.50,1197.50,1197.00,1197.50,20,31
05/29/2008,19:12,1197.50,1197.50,1197.50,1197.50,8,0
05/29/2008,19:14,1197.50,1197.75,1197.50,1197.75,7,4
05/29/2008,19:15,1197.75,1197.75,1197.75,1197.75,3,0
05/29/2008,19:16,1198.00,1198.00,1198.00,1198.00,3,0
05/29/2008,19:17,1198.00,1198.00,1197.75,1197.75,36,1
05/29/2008,19:18,1198.00,1198.25,1198.00,1198.25,13,0
05/29/2008,19:20,1198.25,1198.25,1198.25,1198.25,1,0
05/29/2008,19:21,1198.00,1198.00,1197.75,1198.00,6,29
05/29/2008,19:22,1198.00,1198.00,1197.75,1197.75,1,1
05/29/2008,19:23,1198.00,1198.00,1198.00,1198.00,4,0
05/29/2008,19:24,1198.00,1198.00,1198.00,1198.00,3,0
05/29/2008,19:25,1198.25,1198.25,1198.00,1198.00,1,1
05/29/2008,19:26,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,19:27,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,19:29,1198.00,1198.00,1198.00,1198.00,0,5
05/29/2008,19:31,1198.00,1198.25,1198.00,1198.25,6,34
05/29/2008,19:32,1198.00,1198.25,1198.00,1198.25,4,1
05/29/2008,19:37,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,19:38,1198.25,1198.25,1198.25,1198.25,25,0
05/29/2008,19:39,1198.50,1198.50,1198.50,1198.50,5,0
05/29/2008,19:40,1198.50,1198.50,1198.50,1198.50,20,0
05/29/2008,19:41,1198.25,1199.00,1198.25,1199.00,155,29
05/29/2008,19:42,1199.00,1199.00,1199.00,1199.00,5,0
05/29/2008,19:43,1199.25,1199.25,1199.00,1199.00,2,5
05/29/2008,19:44,1199.00,1199.00,1199.00,1199.00,0,4
05/29/2008,19:45,1199.25,1199.25,1199.25,1199.25,119,0
05/29/2008,19:46,1199.50,1199.50,1199.25,1199.25,4,27
05/29/2008,19:47,1199.25,1199.25,1199.00,1199.25,1,6
05/29/2008,19:48,1199.25,1199.25,1199.25,1199.25,2,0
05/29/2008,19:49,1199.25,1199.25,1199.25,1199.25,3,0
05/29/2008,19:50,1199.00,1199.25,1199.00,1199.25,1,1
05/29/2008,19:51,1199.00,1199.25,1199.00,1199.25,1,31
05/29/2008,19:52,1199.25,1199.25,1199.25,1199.25,1,0
05/29/2008,19:53,1199.25,1199.25,1199.25,1199.25,1,0
05/29/2008,19:54,1199.25,1199.25,1199.00,1199.00,2,5
05/29/2008,19:55,1199.25,1199.25,1199.00,1199.00,2,2
05/29/2008,19:56,1199.25,1199.25,1199.25,1199.25,8,0
05/29/2008,19:57,1199.25,1199.25,1199.25,1199.25,2,0
05/29/2008,19:58,1199.00,1199.25,1199.00,1199.25,1,1
05/29/2008,19:59,1199.25,1199.25,1199.00,1199.00,2,18
05/29/2008,20:00,1199.25,1199.25,1198.75,1198.75,3,17
05/29/2008,20:01,1198.75,1198.75,1198.25,1198.25,0,227
05/29/2008,20:03,1198.50,1198.50,1198.25,1198.25,3,4
05/29/2008,20:04,1198.50,1198.50,1198.50,1198.50,1,0
05/29/2008,20:05,1198.50,1198.50,1198.25,1198.25,1,2
05/29/2008,20:06,1198.25,1198.50,1198.25,1198.50,3,1
05/29/2008,20:07,1198.25,1198.50,1198.25,1198.50,13,48
05/29/2008,20:08,1198.25,1198.25,1198.25,1198.25,0,1
05/29/2008,20:09,1198.50,1198.50,1198.50,1198.50,7,0
05/29/2008,20:10,1198.50,1198.50,1198.50,1198.50,1,0
05/29/2008,20:11,1198.25,1198.50,1198.00,1198.25,1,33
05/29/2008,20:12,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,20:13,1198.25,1198.25,1198.25,1198.25,2,0
05/29/2008,20:15,1198.25,1198.25,1198.25,1198.25,4,0
05/29/2008,20:16,1198.25,1198.25,1198.00,1198.25,3,5
05/29/2008,20:17,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,20:18,1198.25,1198.25,1198.25,1198.25,8,0
05/29/2008,20:19,1198.25,1198.25,1198.25,1198.25,14,0
05/29/2008,20:21,1198.25,1198.25,1198.00,1198.25,20,14
05/29/2008,20:23,1198.25,1198.25,1198.25,1198.25,4,0
05/29/2008,20:24,1198.25,1198.25,1198.00,1198.25,3,9
05/29/2008,20:25,1198.00,1198.00,1198.00,1198.00,0,4
05/29/2008,20:26,1198.00,1198.00,1198.00,1198.00,0,10
05/29/2008,20:27,1198.25,1198.25,1198.25,1198.25,3,0
05/29/2008,20:28,1198.25,1198.25,1198.25,1198.25,7,0
05/29/2008,20:29,1198.50,1198.50,1198.50,1198.50,17,0
05/29/2008,20:30,1198.50,1198.50,1198.50,1198.50,15,0
05/29/2008,20:31,1198.25,1198.25,1198.00,1198.25,1,31
05/29/2008,20:32,1198.00,1198.25,1198.00,1198.25,2,3
05/29/2008,20:33,1198.25,1198.25,1198.25,1198.25,2,0
05/29/2008,20:34,1198.50,1198.75,1198.50,1198.75,17,0
05/29/2008,20:35,1198.75,1198.75,1198.75,1198.75,2,0
05/29/2008,20:36,1198.75,1198.75,1198.75,1198.75,14,0
05/29/2008,20:39,1198.50,1198.50,1198.50,1198.50,0,5
05/29/2008,20:40,1198.75,1198.75,1198.75,1198.75,1,0
05/29/2008,20:41,1198.50,1198.50,1198.25,1198.25,0,31
05/29/2008,20:42,1198.00,1198.00,1197.75,1198.00,1,7
05/29/2008,20:43,1198.25,1198.25,1198.25,1198.25,5,0
05/29/2008,20:44,1198.25,1198.25,1198.25,1198.25,1,0
05/29/2008,20:45,1198.25,1198.25,1198.25,1198.25,2,0
05/29/2008,20:46,1198.25,1198.25,1198.25,1198.25,6,0
05/29/2008,20:47,1198.25,1199.00,1198.25,1198.75,64,1
05/29/2008,20:48,1198.75,1198.75,1198.75,1198.75,0,5
05/29/2008,20:49,1199.00,1199.00,1199.00,1199.00,3,0
05/29/2008,20:51,1198.75,1198.75,1198.50,1198.75,1,30
05/29/2008,20:54,1198.75,1198.75,1198.75,1198.75,1,0
05/29/2008,20:55,1198.75,1198.75,1198.75,1198.75,1,0
05/29/2008,20:56,1198.50,1198.75,1198.50,1198.75,2,1
05/29/2008,20:57,1198.50,1198.50,1198.50,1198.50,0,5
05/29/2008,20:58,1198.75,1198.75,1198.75,1198.75,1,0
05/29/2008,20:59,1198.75,1198.75,1198.50,1198.50,4,24
05/29/2008,21:00,1198.25,1198.25,1197.75,1197.75,0,33
05/29/2008,21:01,1197.75,1197.75,1197.75,1197.75,0,38
05/29/2008,21:02,1197.50,1197.50,1197.25,1197.50,1,66
05/29/2008,21:03,1197.25,1197.50,1197.25,1197.50,5,13
05/29/2008,21:04,1197.50,1197.50,1197.50,1197.50,17,0
05/29/2008,21:05,1197.50,1197.50,1197.25,1197.50,9,1
05/29/2008,21:06,1197.50,1197.50,1197.50,1197.50,3,0
05/29/2008,21:07,1197.50,1197.50,1197.25,1197.25,2,12
05/29/2008,21:08,1197.25,1197.50,1197.25,1197.25,10,42
05/29/2008,21:09,1197.25,1197.50,1197.00,1197.50,3,7
05/29/2008,21:10,1197.25,1197.25,1197.25,1197.25,0,3
05/29/2008,21:11,1197.25,1197.50,1197.00,1197.25,6,55
05/29/2008,21:12,1197.50,1197.50,1197.25,1197.25,1,7
05/29/2008,21:13,1197.50,1197.50,1197.50,1197.50,1,0
05/29/2008,21:14,1197.50,1197.50,1197.50,1197.50,1,0
05/29/2008,21:15,1197.25,1197.50,1197.25,1197.50,1,1
05/29/2008,21:16,1197.50,1197.50,1197.50,1197.50,2,0
05/29/2008,21:17,1197.50,1197.50,1197.25,1197.25,1,33
05/29/2008,21:18,1197.00,1197.25,1197.00,1197.25,20,6
05/29/2008,21:21,1197.25,1197.50,1197.00,1197.50,78,8
05/29/2008,21:22,1197.75,1197.75,1197.75,1197.75,15,0
05/29/2008,21:23,1197.75,1197.75,1197.50,1197.50,4,1
05/29/2008,21:24,1197.75,1198.00,1197.75,1198.00,14,0
05/29/2008,21:25,1197.75,1198.00,1197.75,1198.00,1,4
05/29/2008,21:26,1197.50,1197.50,1197.50,1197.50,0,5
05/29/2008,21:27,1197.50,1197.75,1197.50,1197.75,1,2
05/29/2008,21:29,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,21:30,1197.75,1197.75,1197.50,1197.50,1,3
05/29/2008,21:31,1197.75,1197.75,1197.50,1197.50,2,60
05/29/2008,21:32,1197.50,1197.50,1197.50,1197.50,0,1
05/29/2008,21:35,1197.50,1197.50,1197.50,1197.50,0,5
05/29/2008,21:36,1197.75,1197.75,1197.75,1197.75,6,0
05/29/2008,21:37,1197.50,1197.50,1197.50,1197.50,0,8
05/29/2008,21:38,1197.75,1197.75,1197.75,1197.75,3,0
05/29/2008,21:41,1197.75,1197.75,1197.75,1197.75,75,0
05/29/2008,21:42,1197.75,1197.75,1197.75,1197.75,12,0
05/29/2008,21:43,1197.75,1198.00,1197.50,1197.50,6,5
05/29/2008,21:44,1197.50,1197.50,1197.50,1197.50,0,40
05/29/2008,21:45,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,21:46,1198.00,1198.00,1197.75,1197.75,2,2
05/29/2008,21:47,1197.75,1197.75,1197.75,1197.75,0,2
05/29/2008,21:48,1197.75,1197.75,1197.75,1197.75,0,2
05/29/2008,21:49,1197.75,1197.75,1197.75,1197.75,0,10
05/29/2008,21:50,1197.75,1198.00,1197.50,1198.00,11,9
05/29/2008,21:51,1197.75,1198.00,1197.75,1198.00,10,30
05/29/2008,21:52,1197.75,1198.00,1197.75,1197.75,2,15
05/29/2008,21:53,1198.00,1198.00,1198.00,1198.00,12,0
05/29/2008,21:54,1198.00,1198.00,1197.75,1197.75,16,5
05/29/2008,21:55,1198.00,1198.00,1197.75,1197.75,3,20
05/29/2008,21:56,1197.75,1197.75,1197.50,1197.50,0,35
05/29/2008,21:57,1197.50,1197.50,1197.50,1197.50,0,1
05/29/2008,21:58,1197.50,1197.50,1197.50,1197.50,0,5
05/29/2008,22:00,1197.50,1197.50,1197.50,1197.50,0,5
05/29/2008,22:01,1197.50,1197.50,1197.50,1197.50,0,30
05/29/2008,22:03,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,22:04,1197.75,1197.75,1197.75,1197.75,5,0
05/29/2008,22:08,1197.50,1197.50,1197.50,1197.50,0,8
05/29/2008,22:10,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,22:11,1197.50,1197.50,1197.25,1197.50,1,33
05/29/2008,22:12,1197.50,1197.50,1197.50,1197.50,2,0
05/29/2008,22:14,1197.50,1197.50,1197.50,1197.50,1,0
05/29/2008,22:16,1197.75,1197.75,1197.75,1197.75,8,0
05/29/2008,22:17,1198.00,1198.25,1198.00,1198.25,13,0
05/29/2008,22:18,1198.25,1198.25,1198.25,1198.25,1,0
05/29/2008,22:19,1198.25,1198.25,1198.00,1198.00,1,15
05/29/2008,22:20,1198.00,1198.00,1198.00,1198.00,0,2
05/29/2008,22:21,1197.75,1197.75,1197.25,1197.25,0,30
05/29/2008,22:22,1197.75,1197.75,1197.75,1197.75,11,0
05/29/2008,22:25,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,22:26,1197.75,1197.75,1197.75,1197.75,29,0
05/29/2008,22:30,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,22:31,1197.75,1197.75,1197.50,1197.75,39,6
05/29/2008,22:33,1198.00,1198.25,1198.00,1198.25,66,0
05/29/2008,22:34,1198.00,1198.00,1198.00,1198.00,0,23
05/29/2008,22:35,1198.00,1198.00,1198.00,1198.00,0,51
05/29/2008,22:36,1197.75,1198.25,1197.75,1198.00,15,19
05/29/2008,22:37,1198.00,1198.00,1198.00,1198.00,0,10
05/29/2008,22:39,1198.00,1198.25,1198.00,1198.25,2,2
05/29/2008,22:41,1198.00,1198.00,1197.50,1197.75,1,44
05/29/2008,22:42,1197.75,1197.75,1197.75,1197.75,1,0
05/29/2008,22:43,1198.00,1198.00,1198.00,1198.00,9,0
05/29/2008,22:44,1198.00,1198.25,1198.00,1198.00,10,1
05/29/2008,22:45,1198.00,1198.00,1198.00,1198.00,0,1
05/29/2008,22:48,1198.25,1198.50,1198.00,1198.00,36,16
05/29/2008,22:49,1198.25,1198.25,1198.25,1198.25,16,0
05/29/2008,22:50,1198.25,1198.25,1198.25,1198.25,6,0
05/29/2008,22:51,1198.25,1198.25,1198.25,1198.25,32,0
05/29/2008,22:52,1198.25,1198.25,1198.25,1198.25,19,0
05/29/2008,22:54,1198.50,1198.50,1198.50,1198.50,11,0
05/29/2008,22:55,1198.50,1198.75,1198.50,1198.75,67,0
05/29/2008,22:56,1198.50,1198.50,1198.50,1198.50,0,1
05/29/2008,22:57,1198.50,1198.75,1198.50,1198.75,4,2
05/29/2008,22:58,1198.50,1199.00,1198.50,1198.75,51,7
05/29/2008,22:59,1198.75,1199.25,1198.75,1198.75,10,7
05/29/2008,23:00,1199.00,1199.50,1199.00,1199.00,23,3
05/29/2008,23:01,1199.00,1199.25,1198.75,1199.00,31,35
05/29/2008,23:02,1199.00,1199.25,1199.00,1199.00,5,27
05/29/2008,23:03,1199.25,1199.25,1199.00,1199.25,23,2
05/29/2008,23:04,1199.25,1199.25,1199.25,1199.25,1,0
05/29/2008,23:05,1199.25,1199.25,1199.25,1199.25,2,0
05/29/2008,23:06,1199.25,1199.75,1199.25,1199.75,196,8
05/29/2008,23:07,1199.25,1199.50,1199.25,1199.25,3,3
05/29/2008,23:08,1199.50,1199.50,1199.50,1199.50,25,0
05/29/2008,23:09,1199.50,1199.50,1199.50,1199.50,30,0
05/29/2008,23:10,1199.25,1199.25,1199.25,1199.25,0,22
05/29/2008,23:11,1199.25,1199.25,1198.75,1198.75,0,34
05/29/2008,23:12,1199.25,1199.50,1199.25,1199.50,62,0
05/29/2008,23:13,1199.50,1199.50,1199.50,1199.50,7,0
05/29/2008,23:14,1199.50,1199.50,1199.25,1199.50,3,1
05/29/2008,23:15,1199.25,1199.75,1199.25,1199.25,8,2
05/29/2008,23:16,1199.25,1199.75,1199.25,1199.50,4,8
05/29/2008,23:17,1199.50,1199.75,1199.50,1199.50,1,6
05/29/2008,23:18,1199.50,1199.50,1199.50,1199.50,0,52
05/29/2008,23:19,1199.50,1199.50,1199.50,1199.50,0,10
05/29/2008,23:20,1199.25,1199.25,1199.25,1199.25,0,26
05/29/2008,23:21,1199.00,1199.00,1198.50,1198.75,2,38
05/29/2008,23:22,1199.00,1199.25,1199.00,1199.00,4,1
05/29/2008,23:23,1199.00,1199.00,1199.00,1199.00,0,1
05/29/2008,23:24,1199.00,1199.00,1199.00,1199.00,0,5
05/29/2008,23:25,1199.25,1199.25,1199.00,1199.25,24,2
05/29/2008,23:27,1199.50,1199.50,1199.25,1199.25,9,2
05/29/2008,23:28,1199.25,1199.50,1199.25,1199.50,42,1
05/29/2008,23:29,1199.50,1199.50,1199.50,1199.50,14,0
05/29/2008,23:31,1199.25,1199.25,1199.00,1199.00,0,32
05/29/2008,23:33,1199.25,1199.25,1199.25,1199.25,2,0
05/29/2008,23:35,1199.50,1199.50,1199.50,1199.50,13,0
05/29/2008,23:36,1199.25,1199.50,1199.25,1199.50,7,1
05/29/2008,23:37,1199.50,1199.50,1199.25,1199.25,1,1
05/29/2008,23:38,1199.25,1199.25,1199.25,1199.25,0,11
05/29/2008,23:39,1199.50,1199.50,1199.25,1199.50,3,2
05/29/2008,23:41,1199.00,1199.00,1198.75,1199.00,1,30
05/29/2008,23:42,1199.00,1199.00,1199.00,1199.00,2,0
05/29/2008,23:44,1199.25,1199.25,1199.25,1199.25,2,0
05/29/2008,23:47,1199.25,1199.25,1199.25,1199.25,6,0
05/29/2008,23:48,1199.25,1199.25,1199.25,1199.25,6,0
05/29/2008,23:49,1199.25,1199.50,1199.25,1199.50,11,0
05/29/2008,23:50,1199.25,1199.25,1199.25,1199.25,0,2
05/29/2008,23:51,1199.25,1199.25,1199.25,1199.25,0,32
05/29/2008,23:52,1199.25,1199.25,1199.25,1199.25,0,1
05/29/2008,23:56,1199.25,1199.50,1199.25,1199.50,17,5
05/29/2008,23:57,1199.50,1199.50,1199.50,1199.50,1,0
05/29/2008,23:58,1199.50,1199.50,1199.50,1199.50,34,0
05/29/2008,23:59,1199.50,1199.50,1199.50,1199.50,22,0
05/30/2008,00:00,1199.50,1199.50,1199.25,1199.25,11,1
05/30/2008,00:01,1199.25,1199.25,1198.75,1198.75,0,35
05/30/2008,00:02,1199.00,1199.25,1199.00,1199.25,28,0
05/30/2008,00:03,1199.25,1199.50,1199.25,1199.25,5,6
05/30/2008,00:05,1199.25,1199.25,1199.25,1199.25,0,3
05/30/2008,00:06,1199.25,1199.25,1199.25,1199.25,0,59
05/30/2008,00:09,1199.25,1199.50,1199.25,1199.50,4,1
05/30/2008,00:10,1199.50,1199.50,1199.25,1199.50,3,10
05/30/2008,00:11,1199.25,1199.50,1199.00,1199.25,1,42
05/30/2008,00:12,1199.50,1199.50,1199.25,1199.50,3,1
05/30/2008,00:13,1199.25,1199.25,1199.25,1199.25,0,18
05/30/2008,00:14,1199.00,1199.25,1199.00,1199.25,4,4
05/30/2008,00:15,1199.00,1199.25,1199.00,1199.00,2,4
05/30/2008,00:17,1199.25,1199.25,1199.25,1199.25,1,0
05/30/2008,00:19,1199.00,1199.00,1198.75,1198.75,0,71
05/30/2008,00:20,1198.75,1198.75,1198.75,1198.75,0,81
05/30/2008,00:21,1198.50,1198.75,1198.25,1198.75,38,30
05/30/2008,00:22,1198.75,1198.75,1198.75,1198.75,2,0
05/30/2008,00:23,1198.75,1198.75,1198.75,1198.75,15,0
05/30/2008,00:24,1198.75,1199.00,1198.75,1199.00,28,0
05/30/2008,00:25,1199.00,1199.00,1199.00,1199.00,11,0
05/30/2008,00:26,1199.00,1199.00,1199.00,1199.00,10,0
05/30/2008,00:27,1199.00,1199.00,1199.00,1199.00,1,0
05/30/2008,00:28,1199.00,1199.00,1199.00,1199.00,22,0
05/30/2008,00:29,1199.00,1199.25,1199.00,1199.25,13,0
05/30/2008,00:31,1199.25,1199.25,1199.25,1199.25,6,0
05/30/2008,00:33,1199.00,1199.25,1199.00,1199.25,10,22
05/30/2008,00:34,1199.25,1199.25,1199.00,1199.25,15,11
05/30/2008,00:35,1199.25,1199.25,1199.25,1199.25,5,0
05/30/2008,00:36,1199.00,1199.25,1199.00,1199.25,1,1
05/30/2008,00:37,1199.00,1199.00,1198.75,1198.75,0,30
05/30/2008,00:38,1198.75,1198.75,1198.75,1198.75,0,1
05/30/2008,00:39,1199.00,1199.00,1199.00,1199.00,14,0
05/30/2008,00:42,1199.00,1199.25,1199.00,1199.25,66,0
05/30/2008,00:43,1199.25,1199.25,1199.25,1199.25,12,0
05/30/2008,00:44,1199.00,1199.25,1199.00,1199.25,40,10
05/30/2008,00:45,1199.25,1199.25,1199.25,1199.25,27,0
05/30/2008,00:46,1199.50,1199.50,1199.50,1199.50,28,0
05/30/2008,00:47,1199.50,1199.50,1199.50,1199.50,1,0
05/30/2008,00:48,1199.25,1199.25,1199.25,1199.25,0,1
05/30/2008,00:49,1199.25,1199.25,1199.25,1199.25,0,26
05/30/2008,00:51,1199.25,1199.25,1199.25,1199.25,0,5
05/30/2008,00:53,1199.50,1199.50,1199.25,1199.25,52,32
05/30/2008,00:54,1199.25,1199.50,1199.25,1199.25,15,32
05/30/2008,00:55,1199.25,1199.50,1199.25,1199.50,177,55
05/30/2008,00:56,1199.25,1199.25,1199.25,1199.25,0,15
05/30/2008,00:58,1199.25,1199.50,1199.25,1199.25,100,40
05/30/2008,00:59,1199.25,1199.50,1199.25,1199.50,5,5
05/30/2008,01:00,1199.50,1199.50,1199.50,1199.50,30,0
05/30/2008,01:01,1199.50,1199.50,1199.00,1199.00,4,243
05/30/2008,01:02,1199.25,1199.25,1198.75,1199.00,60,55
05/30/2008,01:03,1198.75,1199.00,1198.75,1199.00,14,1
05/30/2008,01:04,1199.00,1199.00,1198.75,1199.00,14,41
05/30/2008,01:05,1198.50,1198.75,1198.50,1198.75,5,2
05/30/2008,01:06,1198.50,1198.50,1198.25,1198.50,18,65
05/30/2008,01:07,1198.50,1198.50,1198.50,1198.50,8,0
05/30/2008,01:08,1198.50,1198.50,1197.75,1197.75,5,181
05/30/2008,01:09,1198.00,1198.00,1197.75,1198.00,37,55
05/30/2008,01:10,1198.00,1198.25,1198.00,1198.25,19,0
05/30/2008,01:11,1198.25,1198.25,1198.00,1198.00,87,1
05/30/2008,01:12,1198.25,1198.25,1198.00,1198.00,2,26
05/30/2008,01:13,1197.75,1197.75,1197.50,1197.75,4,23
05/30/2008,01:14,1197.75,1198.00,1197.75,1197.75,23,3
05/30/2008,01:15,1198.00,1198.25,1197.75,1198.25,159,2
05/30/2008,01:16,1198.50,1198.50,1198.25,1198.25,1,7
05/30/2008,01:17,1198.50,1198.50,1198.25,1198.50,9,25
05/30/2008,01:18,1198.50,1198.75,1198.50,1198.75,118,0
05/30/2008,01:19,1198.75,1198.75,1198.75,1198.75,105,0
05/30/2008,01:20,1198.75,1198.75,1198.75,1198.75,15,0
05/30/2008,01:21,1198.75,1198.75,1198.75,1198.75,5,0
05/30/2008,01:22,1198.75,1198.75,1198.50,1198.50,3,3
05/30/2008,01:23,1198.50,1198.75,1198.50,1198.75,25,1
05/30/2008,01:24,1198.75,1198.75,1198.50,1198.75,37,1
05/30/2008,01:25,1198.75,1198.75,1198.75,1198.75,12,0
05/30/2008,01:26,1199.00,1199.25,1199.00,1199.25,97,0
05/30/2008,01:27,1199.00,1199.00,1199.00,1199.00,0,3
05/30/2008,01:28,1199.00,1199.00,1199.00,1199.00,0,40
05/30/2008,01:29,1198.75,1199.00,1198.75,1199.00,2,20
05/30/2008,01:30,1199.00,1199.25,1199.00,1199.25,100,0
05/30/2008,01:31,1199.25,1199.25,1199.25,1199.25,18,0
05/30/2008,01:32,1199.25,1199.25,1199.00,1199.00,122,3
05/30/2008,01:33,1199.00,1199.25,1199.00,1199.00,1,7
05/30/2008,01:34,1199.25,1199.25,1199.00,1199.00,7,2
05/30/2008,01:35,1199.00,1199.00,1199.00,1199.00,0,88
05/30/2008,01:36,1199.00,1199.25,1199.00,1199.25,50,50
05/30/2008,01:37,1199.25,1199.25,1199.25,1199.25,71,0
05/30/2008,01:38,1199.25,1199.25,1199.25,1199.25,7,0
05/30/2008,01:39,1199.25,1199.25,1199.00,1199.00,100,64
05/30/2008,01:40,1199.25,1199.25,1199.00,1199.00,3,83
05/30/2008,01:41,1199.00,1199.00,1199.00,1199.00,0,159
05/30/2008,01:42,1199.00,1199.00,1198.75,1198.75,0,259
05/30/2008,01:43,1198.75,1199.25,1198.75,1199.25,204,1
05/30/2008,01:44,1199.00,1199.00,1199.00,1199.00,0,44
05/30/2008,01:45,1199.00,1199.25,1199.00,1199.25,88,15
05/30/2008,01:46,1199.25,1199.25,1199.25,1199.25,54,0
05/30/2008,01:47,1199.25,1199.25,1199.00,1199.00,2,53
05/30/2008,01:48,1199.00,1199.25,1199.00,1199.25,62,1
05/30/2008,01:49,1199.00,1199.25,1199.00,1199.25,54,10
05/30/2008,01:50,1199.50,1199.50,1199.25,1199.50,18,1
05/30/2008,01:51,1199.50,1199.50,1199.25,1199.25,11,54
05/30/2008,01:52,1199.00,1199.25,1199.00,1199.25,1,1
05/30/2008,01:54,1199.25,1199.25,1199.25,1199.25,36,0
05/30/2008,01:55,1199.00,1199.00,1198.25,1198.50,95,429
05/30/2008,01:56,1198.50,1198.75,1198.50,1198.50,11,54
05/30/2008,01:57,1198.50,1198.50,1198.25,1198.25,0,82
05/30/2008,01:58,1198.00,1198.25,1198.00,1198.00,5,28
05/30/2008,01:59,1198.00,1198.25,1198.00,1198.25,185,17
05/30/2008,02:00,1198.25,1198.25,1198.00,1198.00,73,101
05/30/2008,02:01,1197.75,1197.75,1197.25,1197.50,92,336
05/30/2008,02:02,1197.50,1197.75,1197.50,1197.50,23,263
05/30/2008,02:03,1197.50,1198.00,1197.50,1198.00,100,113
05/30/2008,02:04,1197.75,1198.00,1197.50,1198.00,75,49
05/30/2008,02:05,1198.00,1198.25,1197.75,1198.25,437,84
05/30/2008,02:06,1198.50,1199.00,1198.25,1199.00,542,38
05/30/2008,02:07,1199.00,1199.25,1198.75,1198.75,190,177
05/30/2008,02:08,1198.75,1199.00,1198.75,1199.00,87,168
05/30/2008,02:09,1199.00,1199.25,1199.00,1199.25,68,45
05/30/2008,02:10,1199.25,1199.50,1199.00,1199.00,89,305
05/30/2008,02:11,1199.25,1199.25,1198.75,1198.75,28,228
05/30/2008,02:12,1198.75,1198.75,1198.75,1198.75,0,98
05/30/2008,02:13,1198.75,1198.75,1198.75,1198.75,0,147
05/30/2008,02:14,1198.75,1198.75,1198.75,1198.75,0,29
05/30/2008,02:15,1198.50,1198.75,1198.00,1198.00,14,423
05/30/2008,02:16,1198.00,1198.00,1197.75,1198.00,70,34
05/30/2008,02:17,1198.00,1198.50,1198.00,1198.25,232,132
05/30/2008,02:18,1198.25,1198.50,1198.25,1198.50,5,55
05/30/2008,02:19,1198.50,1198.75,1198.50,1198.50,111,108
05/30/2008,02:20,1198.75,1198.75,1197.75,1198.00,67,155
05/30/2008,02:21,1197.75,1198.25,1197.75,1198.25,67,155
05/30/2008,02:22,1198.00,1198.00,1198.00,1198.00,0,82
05/30/2008,02:23,1198.00,1198.00,1197.50,1197.50,0,206
05/30/2008,02:24,1197.75,1197.75,1197.50,1197.75,110,1
05/30/2008,02:25,1198.00,1198.00,1197.75,1197.75,24,5
05/30/2008,02:26,1197.75,1198.25,1197.50,1198.00,76,26
05/30/2008,02:27,1198.00,1198.50,1198.00,1198.50,119,3
05/30/2008,02:28,1198.50,1198.50,1198.25,1198.50,126,2
05/30/2008,02:29,1198.50,1198.50,1197.75,1198.00,72,249
05/30/2008,02:30,1198.00,1198.00,1197.75,1197.75,57,33
05/30/2008,02:31,1197.75,1197.75,1197.75,1197.75,0,282
05/30/2008,02:32,1197.75,1197.75,1197.50,1197.75,46,121
05/30/2008,02:33,1197.75,1198.00,1197.75,1198.00,304,21
05/30/2008,02:34,1198.00,1198.50,1198.00,1198.50,23,0
05/30/2008,02:35,1198.50,1199.25,1198.50,1199.00,608,32
05/30/2008,02:36,1199.00,1199.50,1199.00,1199.50,380,189
05/30/2008,02:37,1199.50,1199.75,1199.50,1199.75,184,7
05/30/2008,02:38,1199.75,1200.00,1199.50,1200.00,328,34
05/30/2008,02:39,1200.25,1200.25,1199.75,1200.00,15,55
05/30/2008,02:40,1199.75,1200.00,1199.75,1200.00,30,63
05/30/2008,02:41,1199.75,1200.00,1199.75,1200.00,32,18
05/30/2008,02:42,1199.75,1200.00,1199.50,1199.50,55,56
05/30/2008,02:43,1199.50,1199.50,1199.25,1199.50,54,54
05/30/2008,02:44,1199.50,1199.50,1199.25,1199.25,66,219
05/30/2008,02:45,1199.25,1199.25,1198.75,1198.75,14,85
05/30/2008,02:46,1199.00,1199.00,1198.75,1199.00,68,7
05/30/2008,02:47,1199.00,1199.25,1199.00,1199.25,226,13
05/30/2008,02:48,1199.25,1199.50,1199.25,1199.50,45,5
05/30/2008,02:49,1199.25,1199.25,1199.00,1199.00,0,41
05/30/2008,02:50,1198.75,1198.75,1198.50,1198.50,1,35
05/30/2008,02:51,1198.50,1198.50,1198.25,1198.50,174,39
05/30/2008,02:52,1198.50,1198.75,1198.50,1198.75,150,0
05/30/2008,02:53,1198.75,1199.00,1198.75,1198.75,127,166
05/30/2008,02:54,1198.75,1198.75,1198.75,1198.75,0,266
05/30/2008,02:55,1198.75,1198.75,1198.00,1198.00,2,294
05/30/2008,02:56,1198.00,1198.25,1197.75,1198.00,79,159
05/30/2008,02:57,1198.25,1198.50,1198.25,1198.50,298,0
05/30/2008,02:58,1198.25,1198.75,1198.25,1198.75,169,7
05/30/2008,02:59,1198.50,1199.00,1198.50,1199.00,257,42
05/30/2008,03:00,1198.75,1199.00,1198.50,1198.75,154,141
05/30/2008,03:01,1198.75,1199.00,1198.50,1199.00,75,317
05/30/2008,03:02,1199.00,1199.00,1198.50,1198.50,15,115
05/30/2008,03:03,1198.50,1199.00,1198.50,1198.75,46,94
05/30/2008,03:04,1198.75,1199.00,1198.50,1198.75,90,191
05/30/2008,03:05,1198.50,1198.75,1198.50,1198.75,21,3
05/30/2008,03:06,1198.50,1198.50,1198.25,1198.50,38,50
05/30/2008,03:07,1198.75,1198.75,1198.25,1198.25,40,15
05/30/2008,03:08,1198.25,1198.25,1198.00,1198.25,75,72
05/30/2008,03:09,1198.25,1198.25,1197.75,1197.75,41,74
05/30/2008,03:10,1198.00,1198.00,1197.75,1197.75,47,89
05/30/2008,03:11,1197.50,1197.75,1197.25,1197.75,231,170
05/30/2008,03:12,1197.50,1198.00,1197.50,1198.00,80,96
05/30/2008,03:13,1198.25,1198.25,1198.00,1198.00,7,52
05/30/2008,03:14,1198.00,1198.50,1198.00,1198.00,109,4
05/30/2008,03:15,1198.25,1198.25,1198.00,1198.25,24,2
05/30/2008,03:16,1198.25,1198.25,1198.00,1198.00,12,15
05/30/2008,03:17,1198.00,1198.75,1198.00,1198.75,261,1
05/30/2008,03:18,1198.50,1198.75,1198.50,1198.75,10,16
05/30/2008,03:19,1198.75,1198.75,1198.75,1198.75,6,0
05/30/2008,03:20,1198.75,1199.25,1198.75,1199.00,181,31
05/30/2008,03:21,1199.00,1199.00,1198.75,1198.75,0,27
05/30/2008,03:22,1198.75,1198.75,1198.25,1198.50,5,71
05/30/2008,03:23,1198.50,1198.75,1198.50,1198.75,31,7
05/30/2008,03:24,1198.75,1199.00,1198.75,1199.00,28,0
05/30/2008,03:25,1199.00,1199.00,1198.75,1199.00,99,5
05/30/2008,03:26,1199.00,1199.25,1198.75,1198.75,5,24
05/30/2008,03:27,1199.00,1199.00,1198.75,1198.75,30,16
05/30/2008,03:28,1198.75,1198.75,1198.75,1198.75,0,54
05/30/2008,03:29,1198.75,1199.00,1198.75,1198.75,11,8
05/30/2008,03:30,1198.75,1199.00,1198.75,1199.00,3,3
05/30/2008,03:31,1198.75,1198.75,1198.50,1198.75,10,110
05/30/2008,03:32,1198.75,1199.00,1198.50,1198.50,17,44
05/30/2008,03:33,1198.75,1198.75,1198.50,1198.50,2,54
05/30/2008,03:34,1198.75,1198.75,1198.75,1198.75,143,0
05/30/2008,03:35,1198.75,1198.75,1198.50,1198.75,45,1
05/30/2008,03:36,1198.75,1198.75,1198.50,1198.75,66,1
05/30/2008,03:37,1198.75,1198.75,1198.50,1198.75,34,32
05/30/2008,03:38,1198.75,1199.25,1198.75,1199.25,125,0
05/30/2008,03:39,1199.25,1199.50,1199.25,1199.50,212,0
05/30/2008,03:40,1199.50,1199.50,1199.25,1199.50,3,2
05/30/2008,03:41,1199.50,1199.50,1199.50,1199.50,112,0
05/30/2008,03:42,1199.75,1200.00,1199.75,1199.75,362,127
05/30/2008,03:43,1199.75,1200.00,1199.75,1200.00,9,1
05/30/2008,03:44,1200.00,1200.00,1200.00,1200.00,55,0
05/30/2008,03:45,1200.00,1200.00,1199.75,1200.00,61,2
05/30/2008,03:46,1200.00,1200.00,1199.50,1199.75,21,39
05/30/2008,03:47,1199.75,1199.75,1199.75,1199.75,16,0
05/30/2008,03:48,1200.00,1200.00,1199.75,1199.75,7,45
05/30/2008,03:49,1200.00,1200.00,1199.75,1199.75,2,14
05/30/2008,03:50,1199.75,1200.00,1199.75,1200.00,2,50
05/30/2008,03:51,1199.75,1200.00,1199.75,1200.00,1,17
05/30/2008,03:52,1200.00,1200.00,1199.75,1199.75,2,32
05/30/2008,03:53,1199.75,1199.75,1199.50,1199.50,0,42
05/30/2008,03:54,1199.50,1199.50,1199.50,1199.50,0,57
05/30/2008,03:55,1199.50,1199.50,1199.25,1199.50,60,18
05/30/2008,03:56,1199.50,1199.50,1199.25,1199.25,3,18
05/30/2008,03:57,1199.50,1199.75,1199.50,1199.75,36,0
05/30/2008,03:58,1199.75,1199.75,1199.50,1199.75,27,12
05/30/2008,03:59,1199.75,1200.00,1199.75,1200.00,28,0
05/30/2008,04:00,1200.00,1200.25,1200.00,1200.00,35,11
05/30/2008,04:01,1200.00,1200.25,1199.50,1200.00,58,115
05/30/2008,04:02,1200.00,1200.50,1200.00,1200.50,130,86
05/30/2008,04:03,1200.50,1200.50,1200.25,1200.50,101,17
05/30/2008,04:04,1200.50,1200.50,1200.25,1200.25,49,127
05/30/2008,04:05,1200.25,1200.50,1200.25,1200.25,1,26
05/30/2008,04:06,1200.25,1200.50,1200.25,1200.50,2,40
05/30/2008,04:07,1200.50,1200.50,1200.00,1200.25,14,67
05/30/2008,04:08,1200.25,1200.25,1199.75,1199.75,8,48
05/30/2008,04:09,1200.00,1200.00,1199.50,1199.50,2,204
05/30/2008,04:10,1199.50,1199.75,1199.50,1199.75,39,40
05/30/2008,04:11,1200.00,1200.25,1199.75,1200.00,257,95
05/30/2008,04:12,1199.75,1200.00,1199.75,1200.00,103,5
05/30/2008,04:13,1199.75,1200.00,1199.75,1200.00,1,10
05/30/2008,04:14,1200.00,1200.00,1199.50,1199.75,76,156
05/30/2008,04:15,1199.75,1200.00,1199.75,1200.00,5,7
05/30/2008,04:16,1199.75,1199.75,1199.75,1199.75,0,20
05/30/2008,04:17,1199.75,1199.75,1199.75,1199.75,0,14
05/30/2008,04:18,1199.75,1199.75,1199.75,1199.75,0,10
05/30/2008,04:19,1200.00,1200.00,1200.00,1200.00,27,0
05/30/2008,04:20,1200.00,1200.25,1199.75,1199.75,18,106
05/30/2008,04:21,1199.75,1200.00,1199.75,1200.00,20,32
05/30/2008,04:22,1200.00,1200.00,1200.00,1200.00,104,0
05/30/2008,04:23,1199.75,1199.75,1199.75,1199.75,0,20
05/30/2008,04:24,1199.50,1199.75,1199.50,1199.50,15,67
05/30/2008,04:25,1199.50,1199.75,1199.50,1199.75,38,1
05/30/2008,04:26,1199.75,1200.25,1199.75,1200.00,85,47
05/30/2008,04:27,1199.75,1199.75,1199.75,1199.75,0,15
05/30/2008,04:28,1199.75,1199.75,1199.75,1199.75,0,1
05/30/2008,04:29,1200.00,1200.00,1200.00,1200.00,39,0
05/30/2008,04:30,1200.00,1200.25,1200.00,1200.25,58,0
05/30/2008,04:31,1200.25,1200.50,1200.25,1200.25,26,20
05/30/2008,04:32,1200.25,1200.25,1200.25,1200.25,0,5
05/30/2008,04:33,1200.00,1200.25,1200.00,1200.25,10,10
05/30/2008,04:34,1200.25,1200.50,1200.25,1200.25,131,2
05/30/2008,04:35,1200.50,1201.00,1200.25,1201.00,376,59
05/30/2008,04:36,1201.00,1201.00,1200.75,1200.75,8,61
05/30/2008,04:37,1200.75,1201.00,1200.75,1200.75,5,287
05/30/2008,04:38,1200.50,1200.75,1200.25,1200.50,21,165
05/30/2008,04:39,1200.75,1200.75,1200.25,1200.25,1,126
05/30/2008,04:40,1200.50,1200.50,1200.25,1200.25,16,45
05/30/2008,04:41,1200.25,1200.25,1200.25,1200.25,0,3
05/30/2008,04:42,1200.25,1200.25,1200.25,1200.25,0,16
05/30/2008,04:43,1200.00,1200.25,1200.00,1200.25,99,51
05/30/2008,04:44,1200.25,1200.50,1200.25,1200.50,4,0
05/30/2008,04:45,1200.25,1200.25,1200.25,1200.25,0,4
05/30/2008,04:46,1200.25,1200.25,1200.25,1200.25,0,1
05/30/2008,04:47,1200.50,1200.50,1200.50,1200.50,47,0
05/30/2008,04:48,1200.50,1200.50,1200.50,1200.50,89,0
05/30/2008,04:49,1200.50,1200.75,1200.25,1200.50,82,18
05/30/2008,04:50,1200.75,1200.75,1200.50,1200.75,235,3
05/30/2008,04:51,1200.75,1200.75,1200.75,1200.75,61,0
05/30/2008,04:52,1200.75,1201.50,1200.75,1201.25,944,127
05/30/2008,04:53,1201.25,1201.50,1201.00,1201.25,211,8
05/30/2008,04:54,1201.25,1201.25,1201.25,1201.25,0,36
05/30/2008,04:55,1201.25,1201.75,1201.25,1201.50,130,37
05/30/2008,04:56,1201.75,1201.75,1201.50,1201.50,46,16
05/30/2008,04:57,1201.50,1202.00,1201.50,1201.75,356,77
05/30/2008,04:58,1201.50,1201.75,1201.50,1201.50,25,10
05/30/2008,04:59,1201.50,1201.75,1201.50,1201.50,5,90
05/30/2008,05:00,1201.50,1201.50,1201.25,1201.50,9,9
05/30/2008,05:01,1201.50,1201.50,1201.25,1201.50,10,201
05/30/2008,05:02,1201.25,1201.50,1201.00,1201.50,13,80
05/30/2008,05:03,1201.25,1201.25,1201.25,1201.25,0,87
05/30/2008,05:04,1201.25,1201.25,1201.00,1201.00,0,106
05/30/2008,05:05,1201.25,1201.50,1201.00,1201.25,25,23
05/30/2008,05:06,1201.25,1201.50,1201.25,1201.25,60,2
05/30/2008,05:07,1201.25,1201.50,1201.25,1201.25,10,3
05/30/2008,05:08,1201.50,1201.50,1201.25,1201.25,1,4
05/30/2008,05:09,1201.50,1201.50,1201.25,1201.25,10,21
05/30/2008,05:10,1201.50,1201.75,1201.25,1201.50,147,222
05/30/2008,05:11,1201.50,1201.50,1201.00,1201.50,73,165
05/30/2008,05:12,1201.25,1201.50,1201.00,1201.25,101,44
05/30/2008,05:13,1201.50,1201.50,1201.50,1201.50,33,0
05/30/2008,05:14,1201.75,1201.75,1201.50,1201.50,6,103
05/30/2008,05:15,1201.50,1201.50,1201.25,1201.50,39,47
05/30/2008,05:16,1201.50,1201.75,1201.50,1201.50,20,6
05/30/2008,05:17,1201.50,1201.50,1201.50,1201.50,0,1
05/30/2008,05:18,1201.50,1201.75,1201.25,1201.25,15,91
05/30/2008,05:19,1201.25,1201.50,1201.25,1201.25,10,67
05/30/2008,05:20,1201.25,1201.50,1201.25,1201.50,5,9
05/30/2008,05:21,1201.50,1201.50,1201.25,1201.25,10,91
05/30/2008,05:22,1201.25,1201.25,1201.00,1201.25,120,26
05/30/2008,05:23,1201.25,1201.25,1201.25,1201.25,16,0
05/30/2008,05:24,1201.50,1201.50,1201.25,1201.50,132,33
05/30/2008,05:25,1201.50,1201.50,1201.25,1201.25,4,202
05/30/2008,05:26,1201.25,1201.25,1201.00,1201.25,90,246
05/30/2008,05:27,1201.25,1201.25,1201.00,1201.25,112,17
05/30/2008,05:28,1201.25,1201.25,1201.00,1201.00,2,16
05/30/2008,05:29,1201.00,1201.00,1201.00,1201.00,0,11
05/30/2008,05:30,1201.00,1201.25,1200.75,1200.75,22,333
05/30/2008,05:31,1200.50,1200.75,1200.25,1200.50,49,196
05/30/2008,05:32,1200.50,1200.75,1200.25,1200.75,111,18
05/30/2008,05:33,1200.50,1200.50,1200.25,1200.50,25,51
05/30/2008,05:34,1200.50,1201.00,1200.50,1200.75,35,21
05/30/2008,05:35,1200.50,1201.00,1200.50,1201.00,143,8
05/30/2008,05:36,1201.00,1201.25,1201.00,1201.00,42,1
05/30/2008,05:37,1201.25,1201.50,1201.25,1201.25,34,5
05/30/2008,05:38,1201.25,1201.25,1201.25,1201.25,0,15
05/30/2008,05:39,1201.25,1201.25,1201.00,1201.25,41,58
05/30/2008,05:40,1201.25,1201.50,1201.25,1201.25,65,10
05/30/2008,05:41,1201.50,1201.50,1201.25,1201.25,17,144
05/30/2008,05:42,1201.25,1201.50,1201.25,1201.50,16,3
05/30/2008,05:43,1201.50,1201.75,1201.00,1201.75,475,158
05/30/2008,05:44,1201.75,1202.00,1201.75,1202.00,244,35
05/30/2008,05:45,1202.00,1202.00,1201.75,1202.00,47,1
05/30/2008,05:46,1202.00,1202.00,1201.75,1201.75,90,5
05/30/2008,05:47,1201.75,1202.00,1201.75,1202.00,2,1
05/30/2008,05:48,1202.00,1202.25,1202.00,1202.00,42,67
05/30/2008,05:49,1202.25,1202.50,1202.00,1202.50,248,6
05/30/2008,05:50,1202.50,1202.50,1202.00,1202.00,38,383
05/30/2008,05:51,1202.00,1202.00,1201.75,1202.00,7,90
05/30/2008,05:52,1202.00,1202.00,1201.75,1201.75,10,80
05/30/2008,05:53,1201.75,1201.75,1201.50,1201.75,1,80
05/30/2008,05:54,1201.75,1201.75,1201.50,1201.75,48,7
05/30/2008,05:55,1201.75,1201.75,1201.50,1201.50,33,4
05/30/2008,05:56,1201.50,1202.00,1201.50,1201.50,147,112
05/30/2008,05:57,1201.50,1201.75,1201.50,1201.50,7,23
05/30/2008,05:58,1201.50,1202.00,1201.50,1201.50,150,23
05/30/2008,05:59,1201.50,1201.75,1201.50,1201.75,2,8
05/30/2008,06:00,1201.50,1201.75,1201.50,1201.50,1,37
05/30/2008,06:01,1201.75,1201.75,1201.25,1201.25,26,259
05/30/2008,06:02,1201.25,1201.50,1201.00,1201.00,132,228
05/30/2008,06:03,1201.00,1201.25,1201.00,1201.25,52,7
05/30/2008,06:04,1201.25,1201.25,1201.25,1201.25,28,0
05/30/2008,06:05,1201.25,1201.50,1201.25,1201.50,170,0
05/30/2008,06:06,1201.50,1201.50,1201.25,1201.25,64,2
05/30/2008,06:07,1201.25,1201.25,1201.25,1201.25,0,200
05/30/2008,06:08,1201.00,1201.25,1201.00,1201.25,195,56
05/30/2008,06:09,1201.25,1201.50,1201.25,1201.50,375,0
05/30/2008,06:10,1201.25,1201.50,1201.25,1201.25,104,21
05/30/2008,06:11,1201.25,1201.25,1201.25,1201.25,0,3
05/30/2008,06:12,1201.25,1201.25,1201.00,1201.00,1,327
05/30/2008,06:13,1201.00,1201.25,1201.00,1201.25,1,1
05/30/2008,06:14,1201.00,1201.25,1201.00,1201.25,35,4
05/30/2008,06:15,1201.50,1201.50,1201.25,1201.50,45,25
05/30/2008,06:16,1201.50,1201.50,1201.50,1201.50,75,0
05/30/2008,06:17,1201.50,1201.50,1201.25,1201.50,167,1
05/30/2008,06:18,1201.50,1201.75,1201.25,1201.25,58,186
05/30/2008,06:19,1201.50,1201.50,1201.25,1201.25,44,198
05/30/2008,06:20,1201.25,1201.25,1201.00,1201.25,6,106
05/30/2008,06:21,1201.25,1201.25,1201.25,1201.25,10,0
05/30/2008,06:22,1201.00,1201.25,1201.00,1201.25,15,51
05/30/2008,06:23,1201.25,1201.25,1201.25,1201.25,36,0
05/30/2008,06:24,1201.25,1201.50,1201.25,1201.50,88,0
05/30/2008,06:25,1201.50,1201.75,1201.25,1201.50,118,167
05/30/2008,06:26,1201.25,1201.75,1201.25,1201.50,143,230
05/30/2008,06:27,1201.50,1201.75,1201.50,1201.50,4,134
05/30/2008,06:28,1201.75,1201.75,1201.50,1201.75,97,2
05/30/2008,06:29,1201.75,1202.00,1201.50,1201.75,154,58
05/30/2008,06:30,1201.75,1202.00,1201.50,1201.75,12,39
05/30/2008,06:31,1201.50,1201.75,1201.50,1201.50,6,65
05/30/2008,06:32,1201.75,1201.75,1201.25,1201.25,14,246
05/30/2008,06:33,1201.25,1201.25,1201.00,1201.00,49,96
05/30/2008,06:34,1201.25,1201.25,1201.00,1201.25,46,2
05/30/2008,06:35,1201.25,1201.25,1201.00,1201.00,42,4
05/30/2008,06:36,1201.25,1201.50,1201.00,1201.50,167,107
05/30/2008,06:37,1201.25,1201.25,1201.25,1201.25,0,44
05/30/2008,06:38,1201.00,1201.25,1200.75,1200.75,3,124
05/30/2008,06:39,1201.00,1201.50,1201.00,1201.25,302,31
05/30/2008,06:40,1201.25,1201.50,1201.00,1201.00,1,198
05/30/2008,06:41,1201.25,1201.25,1200.75,1201.00,75,200
05/30/2008,06:42,1201.25,1201.25,1201.00,1201.00,5,3
05/30/2008,06:43,1201.25,1201.50,1201.25,1201.50,81,13
05/30/2008,06:44,1201.50,1201.50,1201.00,1201.25,60,242
05/30/2008,06:45,1201.25,1201.25,1200.75,1201.25,191,63
05/30/2008,06:46,1201.00,1201.00,1201.00,1201.00,0,235
05/30/2008,06:47,1201.00,1201.00,1201.00,1201.00,0,145
05/30/2008,06:48,1201.00,1201.00,1201.00,1201.00,0,25
05/30/2008,06:49,1201.00,1201.25,1200.75,1201.00,175,34
05/30/2008,06:50,1201.00,1201.25,1201.00,1201.25,7,125
05/30/2008,06:51,1201.25,1201.25,1201.25,1201.25,135,0
05/30/2008,06:52,1201.25,1201.25,1201.00,1201.00,25,125
05/30/2008,06:53,1200.75,1201.00,1200.75,1201.00,11,3
05/30/2008,06:54,1200.75,1200.75,1200.25,1200.75,450,464
05/30/2008,06:55,1200.75,1201.25,1200.75,1201.00,606,398
05/30/2008,06:56,1201.00,1201.00,1200.50,1200.75,126,538
05/30/2008,06:57,1200.50,1201.25,1200.50,1200.75,1019,418
05/30/2008,06:58,1201.00,1201.00,1200.75,1200.75,70,5
05/30/2008,06:59,1201.00,1201.25,1200.75,1201.00,775,131
05/30/2008,07:00,1201.00,1201.25,1201.00,1201.00,111,572
05/30/2008,07:01,1201.00,1201.25,1200.75,1201.00,339,1147
05/30/2008,07:02,1200.75,1201.00,1200.50,1200.50,7,244
05/30/2008,07:03,1200.50,1201.25,1200.50,1201.00,263,309
05/30/2008,07:04,1200.75,1201.00,1200.50,1201.00,507,403
05/30/2008,07:05,1201.00,1201.25,1200.50,1200.75,325,736
05/30/2008,07:06,1200.75,1201.00,1200.75,1201.00,240,3
05/30/2008,07:07,1201.25,1201.25,1201.00,1201.25,45,6
05/30/2008,07:08,1201.00,1201.25,1200.75,1201.00,10,277
05/30/2008,07:09,1201.00,1201.75,1201.00,1201.50,374,635
05/30/2008,07:10,1201.50,1201.50,1201.00,1201.25,237,801
05/30/2008,07:11,1201.25,1201.50,1201.00,1201.25,261,201
05/30/2008,07:12,1201.25,1201.75,1201.25,1201.50,620,5
05/30/2008,07:13,1201.50,1202.00,1201.00,1201.75,263,310
05/30/2008,07:14,1201.50,1201.75,1201.00,1201.25,301,350
05/30/2008,07:15,1201.25,1201.50,1201.25,1201.50,409,32
05/30/2008,07:16,1201.50,1201.75,1201.50,1201.50,429,39
05/30/2008,07:17,1201.50,1201.75,1201.50,1201.50,150,295
05/30/2008,07:18,1201.75,1201.75,1201.50,1201.50,5,27
05/30/2008,07:19,1201.50,1201.75,1201.50,1201.75,102,58
05/30/2008,07:20,1201.50,1201.50,1201.25,1201.50,2,128
05/30/2008,07:21,1201.25,1201.50,1201.25,1201.50,568,9
05/30/2008,07:22,1201.50,1201.50,1201.50,1201.50,33,0
05/30/2008,07:23,1201.50,1201.50,1201.25,1201.50,70,3
05/30/2008,07:24,1201.50,1201.50,1201.50,1201.50,7,0
05/30/2008,07:25,1201.75,1201.75,1201.50,1201.50,47,2
05/30/2008,07:26,1201.50,1202.00,1201.50,1201.50,469,506
05/30/2008,07:27,1201.75,1202.00,1201.50,1201.75,358,170
05/30/2008,07:28,1201.75,1201.75,1201.50,1201.50,491,16
05/30/2008,07:29,1201.50,1202.00,1201.50,1201.75,341,146
05/30/2008,07:30,1201.75,1202.00,1201.50,1201.50,42,346
05/30/2008,07:31,1201.50,1203.25,1201.50,1203.00,2991,1392
05/30/2008,07:32,1203.00,1204.75,1203.00,1204.50,3426,1753
05/30/2008,07:33,1204.50,1204.75,1204.00,1204.50,1955,1110
05/30/2008,07:34,1204.75,1205.00,1204.50,1204.50,1702,1049
05/30/2008,07:35,1204.50,1204.75,1204.25,1204.25,280,555
05/30/2008,07:36,1204.00,1204.25,1203.50,1203.75,746,1308
05/30/2008,07:37,1204.00,1204.00,1203.50,1204.00,442,521
05/30/2008,07:38,1203.75,1203.75,1203.00,1203.25,835,1421
05/30/2008,07:39,1203.25,1203.25,1202.75,1203.00,209,1112
05/30/2008,07:40,1203.25,1203.50,1203.00,1203.00,1553,535
05/30/2008,07:41,1203.25,1203.50,1203.00,1203.25,722,277
05/30/2008,07:42,1203.25,1203.50,1203.00,1203.50,21,505
05/30/2008,07:43,1203.25,1203.50,1203.25,1203.25,156,160
05/30/2008,07:44,1203.25,1203.75,1203.25,1203.50,142,262
05/30/2008,07:45,1203.50,1203.75,1203.00,1203.50,179,311
05/30/2008,07:46,1203.25,1203.75,1203.00,1203.50,698,544
05/30/2008,07:47,1203.25,1203.50,1203.00,1203.50,491,190
05/30/2008,07:48,1203.50,1203.75,1203.25,1203.50,23,53
05/30/2008,07:49,1203.50,1203.75,1203.25,1203.50,400,109
05/30/2008,07:50,1203.50,1203.75,1203.25,1203.25,41,101
05/30/2008,07:51,1203.25,1203.75,1203.25,1203.50,196,57
05/30/2008,07:52,1203.50,1204.00,1203.50,1204.00,113,18
05/30/2008,07:53,1204.00,1204.00,1203.75,1203.75,261,16
05/30/2008,07:54,1203.75,1204.00,1203.75,1203.75,92,346
05/30/2008,07:55,1203.75,1203.75,1203.50,1203.50,115,10
05/30/2008,07:56,1203.50,1203.75,1203.50,1203.50,12,57
05/30/2008,07:57,1203.50,1203.50,1203.25,1203.25,235,401
05/30/2008,07:58,1203.50,1203.50,1202.75,1203.00,73,459
05/30/2008,07:59,1203.00,1203.50,1202.75,1203.25,422,9
05/30/2008,08:00,1203.25,1203.50,1203.00,1203.25,13,204
05/30/2008,08:01,1203.25,1203.50,1203.25,1203.50,441,1
05/30/2008,08:02,1203.50,1203.75,1203.25,1203.75,252,193
05/30/2008,08:03,1203.50,1203.75,1203.50,1203.50,107,283
05/30/2008,08:04,1203.75,1203.75,1203.50,1203.75,68,6
05/30/2008,08:05,1203.50,1204.00,1203.50,1203.75,140,10
05/30/2008,08:06,1203.75,1203.75,1203.50,1203.50,34,146
05/30/2008,08:07,1203.50,1203.75,1203.50,1203.75,65,4
05/30/2008,08:08,1203.75,1204.00,1203.75,1203.75,17,88
05/30/2008,08:09,1203.75,1203.75,1203.50,1203.50,7,193
05/30/2008,08:10,1203.50,1203.75,1203.25,1203.50,175,181
05/30/2008,08:11,1203.75,1203.75,1203.50,1203.75,269,2
05/30/2008,08:12,1203.50,1203.75,1203.50,1203.75,46,24
05/30/2008,08:13,1203.50,1203.75,1203.50,1203.50,11,120
05/30/2008,08:14,1203.50,1203.75,1203.25,1203.50,62,147
05/30/2008,08:15,1203.50,1203.50,1203.25,1203.25,15,20
05/30/2008,08:16,1203.25,1203.50,1203.25,1203.25,12,114
05/30/2008,08:17,1203.50,1203.75,1203.25,1203.50,251,349
05/30/2008,08:18,1203.25,1203.75,1203.00,1203.50,558,882
05/30/2008,08:19,1203.50,1203.75,1203.50,1203.50,484,436
05/30/2008,08:20,1203.50,1204.00,1203.50,1203.75,124,374
05/30/2008,08:21,1203.75,1204.00,1203.50,1203.75,809,53
05/30/2008,08:22,1203.50,1204.25,1203.50,1204.00,1829,608
05/30/2008,08:23,1204.00,1204.00,1203.50,1203.75,49,341
05/30/2008,08:24,1203.50,1204.00,1203.00,1203.75,2276,993
05/30/2008,08:25,1203.75,1204.25,1203.50,1204.00,1168,563
05/30/2008,08:26,1203.75,1204.25,1203.75,1203.75,153,217
05/30/2008,08:27,1203.75,1204.00,1203.50,1203.75,111,134
05/30/2008,08:28,1204.00,1204.00,1203.50,1203.75,34,257
05/30/2008,08:29,1203.75,1203.75,1203.25,1203.25,160,616
05/30/2008,08:30,1203.25,1203.50,1203.00,1203.00,267,1132
05/30/2008,08:31,1203.25,1204.00,1202.75,1203.00,3623,4522
05/30/2008,08:32,1203.00,1203.00,1202.00,1202.00,1605,2999
05/30/2008,08:33,1202.00,1202.50,1201.75,1202.00,2549,3505
05/30/2008,08:34,1202.00,1202.25,1201.50,1202.00,1470,1915
05/30/2008,08:35,1202.00,1202.25,1201.75,1202.00,1518,1030
05/30/2008,08:36,1202.00,1202.25,1201.75,1201.75,1161,1419
05/30/2008,08:37,1201.75,1202.00,1201.25,1201.50,1754,2582
05/30/2008,08:38,1201.50,1201.75,1200.75,1201.75,3832,2875
05/30/2008,08:39,1201.75,1202.75,1201.50,1202.75,2890,864
05/30/2008,08:40,1202.75,1202.75,1201.25,1201.75,1556,4420
05/30/2008,08:41,1201.75,1202.00,1201.50,1202.00,636,899
05/30/2008,08:42,1202.00,1202.25,1201.25,1202.00,1877,2243
05/30/2008,08:43,1202.00,1203.00,1201.75,1202.75,4151,2964
05/30/2008,08:44,1202.50,1202.75,1201.75,1202.25,1349,1444
05/30/2008,08:45,1202.00,1202.50,1201.75,1202.25,1036,1029
05/30/2008,08:46,1202.25,1202.75,1201.00,1201.25,1174,3328
05/30/2008,08:47,1201.25,1201.50,1200.50,1201.25,1843,2835
05/30/2008,08:48,1201.00,1202.00,1201.00,1202.00,2159,1313
05/30/2008,08:49,1202.00,1202.25,1201.50,1202.25,2259,734
05/30/2008,08:50,1202.25,1202.75,1201.25,1201.50,1134,1810
05/30/2008,08:51,1201.75,1201.75,1200.50,1200.75,879,2189
05/30/2008,08:52,1200.75,1202.50,1200.75,1201.75,2950,1556
05/30/2008,08:53,1201.75,1202.50,1201.75,1202.25,941,374
05/30/2008,08:54,1202.25,1203.25,1202.25,1203.00,5393,3448
05/30/2008,08:55,1202.75,1203.25,1202.50,1202.75,1967,2647
05/30/2008,08:56,1202.75,1203.00,1201.75,1202.00,2034,3107
05/30/2008,08:57,1202.00,1202.00,1200.25,1201.50,2880,3706
05/30/2008,08:58,1201.50,1201.75,1200.50,1200.50,1013,1550
05/30/2008,08:59,1200.75,1200.75,1199.75,1200.75,2737,2442
05/30/2008,09:00,1200.75,1201.00,1199.75,1200.75,2630,3240
05/30/2008,09:01,1200.75,1200.75,1199.75,1200.50,2161,1455
05/30/2008,09:02,1200.50,1200.75,1200.00,1200.50,3184,2130
05/30/2008,09:03,1200.50,1200.75,1200.25,1200.75,1545,801
05/30/2008,09:04,1200.75,1201.00,1199.75,1200.00,2028,2714
05/30/2008,09:05,1200.25,1200.50,1199.75,1200.50,1618,1127
05/30/2008,09:06,1200.50,1201.00,1200.00,1200.50,1980,492
05/30/2008,09:07,1200.75,1201.50,1200.00,1200.75,4711,3679
05/30/2008,09:08,1200.50,1201.00,1200.25,1200.25,1581,1626
05/30/2008,09:09,1200.50,1200.75,1199.75,1200.25,1747,1428
05/30/2008,09:10,1200.25,1201.00,1200.00,1200.50,4096,1171
05/30/2008,09:11,1200.50,1201.50,1200.25,1201.25,2081,994
05/30/2008,09:12,1201.25,1201.25,1200.75,1201.00,588,873
05/30/2008,09:13,1201.00,1201.00,1200.25,1200.50,220,1201
05/30/2008,09:14,1200.50,1201.50,1200.50,1201.25,1362,1619
05/30/2008,09:15,1201.50,1201.75,1201.25,1201.50,1043,732
05/30/2008,09:16,1201.50,1202.00,1201.50,1202.00,2149,786
05/30/2008,09:17,1202.00,1202.25,1201.25,1201.50,1402,2267
05/30/2008,09:18,1201.50,1202.00,1201.50,1201.75,745,654
05/30/2008,09:19,1201.50,1201.75,1201.00,1201.25,474,1526
05/30/2008,09:20,1201.50,1202.25,1201.25,1202.00,1665,669
05/30/2008,09:21,1202.00,1202.75,1201.75,1201.75,2769,2731
05/30/2008,09:22,1202.00,1203.25,1202.00,1203.25,2997,828
05/30/2008,09:23,1203.00,1203.25,1202.25,1203.25,1272,2693
05/30/2008,09:24,1203.00,1203.75,1203.00,1203.50,2163,2382
05/30/2008,09:25,1203.50,1204.50,1203.25,1204.25,3885,894
05/30/2008,09:26,1204.25,1205.00,1204.00,1205.00,3155,2354
05/30/2008,09:27,1204.75,1205.25,1204.25,1204.75,4964,1897
05/30/2008,09:28,1205.00,1205.00,1204.25,1204.75,3009,3922
05/30/2008,09:29,1204.50,1205.00,1204.50,1204.50,1050,983
05/30/2008,09:30,1204.50,1205.50,1204.50,1205.25,4857,2322
05/30/2008,09:31,1205.25,1205.50,1204.25,1204.50,1140,2125
05/30/2008,09:32,1204.50,1204.75,1204.25,1204.75,875,1460
05/30/2008,09:33,1204.50,1205.00,1204.00,1204.00,1452,2485
05/30/2008,09:34,1204.00,1204.50,1203.50,1203.75,1743,2349
05/30/2008,09:35,1203.75,1203.75,1203.25,1203.50,714,1410
05/30/2008,09:36,1203.50,1204.25,1203.50,1204.00,1546,729
05/30/2008,09:37,1204.25,1204.50,1203.75,1204.00,1749,935
05/30/2008,09:38,1204.00,1204.25,1203.75,1204.25,315,187
05/30/2008,09:39,1204.25,1204.50,1203.75,1204.00,932,562
05/30/2008,09:40,1204.00,1204.00,1203.50,1204.00,554,369
05/30/2008,09:41,1204.00,1204.75,1204.00,1204.75,1114,822
05/30/2008,09:42,1204.75,1204.75,1204.25,1204.50,670,533
05/30/2008,09:43,1204.50,1204.50,1203.75,1204.00,606,1490
05/30/2008,09:44,1204.00,1204.25,1203.00,1204.25,2079,2799
05/30/2008,09:45,1204.00,1204.25,1203.25,1203.75,464,1329
05/30/2008,09:46,1203.50,1203.75,1203.25,1203.50,251,569
05/30/2008,09:47,1203.50,1203.50,1202.75,1203.00,947,2897
05/30/2008,09:48,1203.00,1203.75,1202.50,1203.75,3411,1283
05/30/2008,09:49,1203.50,1204.00,1203.50,1203.75,1504,1254
05/30/2008,09:50,1203.75,1204.00,1202.75,1203.25,1240,1884
05/30/2008,09:51,1203.25,1203.25,1202.50,1203.00,838,1720
05/30/2008,09:52,1203.00,1203.25,1202.50,1202.50,752,2263
05/30/2008,09:53,1202.50,1203.25,1202.50,1203.00,1351,552
05/30/2008,09:54,1203.00,1203.00,1201.50,1201.75,1234,4197
05/30/2008,09:55,1202.00,1202.00,1200.75,1201.50,3659,5778
05/30/2008,09:56,1201.50,1201.75,1201.00,1201.25,1828,2316
05/30/2008,09:57,1201.50,1201.50,1200.50,1200.75,1037,2163
05/30/2008,09:58,1200.50,1201.50,1200.50,1201.50,2995,732
05/30/2008,09:59,1201.50,1201.50,1201.00,1201.25,846,1630
05/30/2008,10:00,1201.25,1201.75,1201.00,1201.75,569,252
05/30/2008,10:01,1201.50,1202.00,1201.00,1201.00,923,2131
05/30/2008,10:02,1201.00,1202.00,1201.00,1201.75,1446,962
05/30/2008,10:03,1201.50,1202.25,1201.50,1201.75,1164,501
05/30/2008,10:04,1202.00,1202.00,1201.50,1201.50,382,663
05/30/2008,10:05,1201.50,1202.25,1201.50,1202.00,732,745
05/30/2008,10:06,1202.00,1202.25,1201.75,1202.25,712,118
05/30/2008,10:07,1202.25,1202.25,1201.25,1201.25,786,1689
05/30/2008,10:08,1201.25,1201.75,1201.00,1201.00,649,1758
05/30/2008,10:09,1201.00,1201.25,1200.00,1200.25,1715,4255
05/30/2008,10:10,1200.25,1200.75,1200.00,1200.25,3763,3677
05/30/2008,10:11,1200.25,1200.25,1199.50,1200.00,1088,3206
05/30/2008,10:12,1199.75,1200.00,1199.00,1199.25,4123,4794
05/30/2008,10:13,1199.00,1199.75,1199.00,1199.50,2654,1388
05/30/2008,10:14,1199.50,1200.00,1199.00,1200.00,2637,1645
05/30/2008,10:15,1200.00,1200.25,1199.00,1199.25,765,2856
05/30/2008,10:16,1199.25,1200.25,1199.25,1200.00,3301,2432
05/30/2008,10:17,1200.00,1200.50,1199.75,1200.25,1217,2406
05/30/2008,10:18,1200.50,1200.75,1200.00,1200.25,1335,1038
05/30/2008,10:19,1200.25,1200.50,1200.00,1200.25,148,453
05/30/2008,10:20,1200.25,1200.25,1199.75,1200.25,1351,740
05/30/2008,10:21,1200.25,1201.00,1200.00,1200.75,1085,361
05/30/2008,10:22,1201.00,1201.00,1200.00,1200.50,848,1354
05/30/2008,10:23,1200.50,1201.00,1200.00,1200.25,434,580
05/30/2008,10:24,1200.50,1201.00,1200.50,1200.50,1183,520
05/30/2008,10:25,1200.50,1200.75,1200.25,1200.75,141,654
05/30/2008,10:26,1200.75,1201.00,1200.50,1200.75,702,405
05/30/2008,10:27,1200.75,1200.75,1200.25,1200.25,552,848
05/30/2008,10:28,1200.25,1200.75,1200.00,1200.25,584,424
05/30/2008,10:29,1200.50,1200.75,1200.25,1200.25,469,258
05/30/2008,10:30,1200.25,1200.50,1199.25,1199.50,1351,2047
05/30/2008,10:31,1199.50,1200.25,1199.25,1200.25,2152,2777
05/30/2008,10:32,1200.25,1200.25,1199.75,1200.00,1330,1221
05/30/2008,10:33,1200.25,1200.75,1200.00,1200.50,2880,902
05/30/2008,10:34,1200.50,1201.25,1200.50,1201.00,1938,921
05/30/2008,10:35,1201.00,1201.50,1200.75,1201.25,1870,221
05/30/2008,10:36,1201.25,1201.75,1201.00,1201.50,639,889
05/30/2008,10:37,1201.75,1202.00,1201.00,1201.25,1132,1425
05/30/2008,10:38,1201.00,1201.75,1201.00,1201.75,2340,215
05/30/2008,10:39,1201.75,1202.00,1201.25,1201.50,1552,1139
05/30/2008,10:40,1201.75,1201.75,1200.75,1201.00,1292,2650
05/30/2008,10:41,1201.00,1201.25,1201.00,1201.25,263,314
05/30/2008,10:42,1201.25,1201.75,1201.00,1201.25,1140,907
05/30/2008,10:43,1201.25,1202.00,1201.00,1201.75,1619,901
05/30/2008,10:44,1201.75,1202.50,1201.75,1202.25,2404,1903
05/30/2008,10:45,1202.00,1202.00,1201.75,1201.75,555,343
05/30/2008,10:46,1201.75,1202.25,1201.75,1202.00,808,101
05/30/2008,10:47,1202.25,1202.25,1201.50,1202.00,1187,1155
05/30/2008,10:48,1202.25,1202.25,1201.50,1201.75,198,318
05/30/2008,10:49,1201.50,1202.00,1201.00,1201.75,1439,1222
05/30/2008,10:50,1201.75,1201.75,1201.25,1201.50,989,621
05/30/2008,10:51,1201.50,1201.75,1201.00,1201.50,738,1398
05/30/2008,10:52,1201.25,1202.00,1201.25,1201.75,730,391
05/30/2008,10:53,1201.75,1202.25,1201.75,1202.00,1246,867
05/30/2008,10:54,1202.00,1203.00,1201.75,1202.75,4248,2048
05/30/2008,10:55,1203.00,1203.00,1202.50,1202.50,1256,2927
05/30/2008,10:56,1202.75,1203.25,1202.50,1203.25,1065,645
05/30/2008,10:57,1203.00,1203.25,1203.00,1203.00,53,254
05/30/2008,10:58,1203.00,1203.50,1203.00,1203.50,475,586
05/30/2008,10:59,1203.25,1203.50,1203.00,1203.00,201,713
05/30/2008,11:00,1203.00,1203.25,1203.00,1203.00,47,527
05/30/2008,11:01,1203.25,1203.25,1202.50,1202.75,63,1769
05/30/2008,11:02,1202.50,1202.75,1202.50,1202.75,604,74
05/30/2008,11:03,1202.50,1203.00,1202.50,1203.00,405,526
05/30/2008,11:04,1202.75,1203.25,1202.75,1203.00,470,861
05/30/2008,11:05,1203.00,1203.00,1202.75,1202.75,141,24
05/30/2008,11:06,1203.00,1203.25,1202.50,1202.50,427,486
05/30/2008,11:07,1202.50,1203.25,1202.50,1202.75,442,526
05/30/2008,11:08,1202.75,1203.00,1202.25,1202.75,780,522
05/30/2008,11:09,1202.75,1203.25,1202.75,1203.00,471,250
05/30/2008,11:10,1202.75,1203.25,1202.75,1202.75,1240,1035
05/30/2008,11:11,1202.75,1203.25,1202.50,1203.00,775,237
05/30/2008,11:12,1203.00,1203.25,1202.50,1202.75,275,584
05/30/2008,11:13,1203.00,1203.00,1202.50,1202.75,78,235
05/30/2008,11:14,1202.75,1203.00,1202.25,1202.25,29,668
05/30/2008,11:15,1202.00,1202.25,1202.00,1202.00,743,132
05/30/2008,11:16,1202.25,1202.25,1202.00,1202.00,368,1558
05/30/2008,11:17,1202.00,1202.50,1202.00,1202.50,322,615
05/30/2008,11:18,1202.25,1202.50,1202.25,1202.50,24,78
05/30/2008,11:19,1202.50,1202.50,1202.00,1202.00,452,281
05/30/2008,11:20,1202.00,1202.25,1201.50,1202.00,741,432
05/30/2008,11:21,1202.00,1202.50,1202.00,1202.50,778,39
05/30/2008,11:22,1202.50,1202.50,1201.75,1202.25,389,796
05/30/2008,11:23,1202.25,1202.25,1201.75,1202.00,456,807
05/30/2008,11:24,1202.00,1202.75,1201.75,1202.00,2087,755
05/30/2008,11:25,1202.00,1202.50,1202.00,1202.25,379,1105
05/30/2008,11:26,1202.25,1202.50,1202.00,1202.25,539,118
05/30/2008,11:27,1202.25,1202.50,1202.00,1202.50,703,240
05/30/2008,11:28,1202.50,1203.00,1202.25,1202.75,1093,1017
05/30/2008,11:29,1202.50,1203.25,1202.50,1203.25,696,196
05/30/2008,11:30,1203.25,1203.50,1203.00,1203.25,569,700
05/30/2008,11:31,1203.25,1203.75,1203.00,1203.75,2008,529
05/30/2008,11:32,1203.75,1204.00,1203.50,1203.75,499,338
05/30/2008,11:33,1204.00,1204.00,1203.50,1203.75,628,2481
05/30/2008,11:34,1203.75,1203.75,1203.25,1203.25,126,784
05/30/2008,11:35,1203.25,1203.75,1203.00,1203.50,1146,1014
05/30/2008,11:36,1203.25,1204.00,1203.25,1204.00,894,532
05/30/2008,11:37,1203.75,1204.00,1203.25,1203.25,29,989
05/30/2008,11:38,1203.25,1203.75,1203.00,1203.00,645,540
05/30/2008,11:39,1203.00,1203.25,1203.00,1203.25,431,55
05/30/2008,11:40,1203.25,1203.75,1203.25,1203.50,1090,400
05/30/2008,11:41,1203.50,1203.75,1203.25,1203.75,784,105
05/30/2008,11:42,1203.50,1203.50,1203.25,1203.25,649,413
05/30/2008,11:43,1203.25,1203.75,1203.25,1203.50,532,95
05/30/2008,11:44,1203.50,1204.00,1203.50,1204.00,325,146
05/30/2008,11:45,1204.00,1204.00,1203.50,1203.75,430,740
05/30/2008,11:46,1203.75,1204.00,1203.50,1203.75,338,483
05/30/2008,11:47,1204.00,1204.00,1203.75,1203.75,32,104
05/30/2008,11:48,1204.00,1204.25,1203.75,1204.00,2184,1131
05/30/2008,11:49,1204.25,1204.25,1203.00,1203.00,24,1774
05/30/2008,11:50,1203.00,1203.50,1203.00,1203.00,502,456
05/30/2008,11:51,1203.25,1204.00,1203.00,1203.50,1768,442
05/30/2008,11:52,1203.50,1203.75,1203.25,1203.50,133,377
05/30/2008,11:53,1203.50,1203.75,1203.25,1203.25,805,625
05/30/2008,11:54,1203.50,1203.75,1203.00,1203.25,727,1024
05/30/2008,11:55,1203.00,1203.25,1202.75,1202.75,146,740
05/30/2008,11:56,1203.00,1203.50,1203.00,1203.00,595,406
05/30/2008,11:57,1203.00,1203.25,1202.50,1202.75,1139,1137
05/30/2008,11:58,1202.50,1203.00,1202.50,1202.75,448,13
05/30/2008,11:59,1203.00,1203.00,1202.75,1203.00,31,5
05/30/2008,12:00,1202.75,1203.50,1202.75,1203.00,775,125
05/30/2008,12:01,1203.25,1203.50,1203.00,1203.50,651,264
05/30/2008,12:02,1203.50,1203.50,1203.25,1203.50,1172,923
05/30/2008,12:03,1203.50,1203.75,1203.50,1203.50,105,176
05/30/2008,12:04,1203.50,1203.75,1203.25,1203.75,197,340
05/30/2008,12:05,1203.50,1203.50,1203.25,1203.25,1,389
05/30/2008,12:06,1203.25,1203.75,1203.25,1203.50,472,330
05/30/2008,12:07,1203.50,1203.50,1203.25,1203.25,11,8
05/30/2008,12:08,1203.25,1203.50,1203.00,1203.25,376,212
05/30/2008,12:09,1203.25,1203.50,1203.00,1203.00,312,159
05/30/2008,12:10,1203.00,1203.25,1202.75,1202.75,400,1839
05/30/2008,12:11,1203.00,1203.00,1202.25,1202.25,1962,2384
05/30/2008,12:12,1202.25,1202.50,1201.75,1202.00,441,1563
05/30/2008,12:13,1201.75,1202.25,1201.75,1201.75,707,411
05/30/2008,12:14,1202.00,1202.25,1201.75,1202.00,901,359
05/30/2008,12:15,1202.00,1202.25,1201.75,1202.00,145,227
05/30/2008,12:16,1202.00,1202.50,1201.75,1202.25,348,348
05/30/2008,12:17,1202.00,1202.25,1202.00,1202.25,14,526
05/30/2008,12:18,1202.00,1202.25,1201.50,1201.50,9,1134
05/30/2008,12:19,1201.50,1202.00,1201.50,1201.75,358,776
05/30/2008,12:20,1201.75,1202.00,1201.75,1202.00,290,305
05/30/2008,12:21,1202.00,1202.25,1201.75,1202.25,431,40
05/30/2008,12:22,1202.25,1202.50,1202.00,1202.25,205,221
05/30/2008,12:23,1202.00,1202.50,1202.00,1202.50,142,16
05/30/2008,12:24,1202.50,1202.75,1202.25,1202.75,351,6
05/30/2008,12:25,1202.75,1203.50,1202.50,1203.00,1741,479
05/30/2008,12:26,1203.25,1203.75,1203.25,1203.25,1400,291
05/30/2008,12:27,1203.50,1203.50,1203.00,1203.00,44,372
05/30/2008,12:28,1203.00,1203.50,1203.00,1203.25,671,510
05/30/2008,12:29,1203.25,1203.75,1203.25,1203.50,732,340
05/30/2008,12:30,1203.25,1203.75,1203.25,1203.50,318,252
05/30/2008,12:31,1203.50,1203.50,1203.00,1203.25,582,1249
05/30/2008,12:32,1203.25,1203.50,1203.25,1203.25,20,330
05/30/2008,12:33,1203.25,1203.50,1203.25,1203.25,85,397
05/30/2008,12:34,1203.25,1203.50,1203.25,1203.25,2,32
05/30/2008,12:35,1203.25,1203.50,1203.00,1203.00,4,645
05/30/2008,12:36,1203.00,1203.25,1203.00,1203.25,249,103
05/30/2008,12:37,1203.25,1203.25,1202.75,1203.00,161,1138
05/30/2008,12:38,1203.00,1203.50,1203.00,1203.50,1147,3
05/30/2008,12:39,1203.50,1203.75,1203.25,1203.50,652,373
05/30/2008,12:40,1203.75,1203.75,1203.50,1203.75,126,179
05/30/2008,12:41,1203.75,1203.75,1203.25,1203.50,40,596
05/30/2008,12:42,1203.50,1204.25,1203.50,1204.25,3148,378
05/30/2008,12:43,1204.25,1204.25,1203.50,1204.00,1235,907
05/30/2008,12:44,1204.00,1204.25,1203.50,1203.50,59,544
05/30/2008,12:45,1203.50,1204.00,1203.50,1204.00,502,29
05/30/2008,12:46,1204.00,1204.25,1203.50,1203.75,364,595
05/30/2008,12:47,1203.75,1204.50,1203.50,1204.50,1406,808
05/30/2008,12:48,1204.50,1204.50,1204.25,1204.50,989,89
05/30/2008,12:49,1204.50,1204.50,1204.00,1204.25,727,746
05/30/2008,12:50,1204.50,1204.50,1204.25,1204.25,113,517
05/30/2008,12:51,1204.50,1205.50,1204.50,1205.25,5166,815
05/30/2008,12:52,1205.25,1205.50,1204.75,1204.75,1133,1819
05/30/2008,12:53,1204.75,1205.00,1204.25,1204.25,62,790
05/30/2008,12:54,1204.25,1204.50,1204.25,1204.50,370,19
05/30/2008,12:55,1204.25,1204.50,1203.75,1203.75,102,1375
05/30/2008,12:56,1203.75,1204.25,1203.75,1204.00,358,100
05/30/2008,12:57,1204.00,1204.25,1204.00,1204.00,24,144
05/30/2008,12:58,1204.00,1204.25,1203.75,1204.00,628,733
05/30/2008,12:59,1204.00,1204.25,1203.75,1204.00,73,393
05/30/2008,13:00,1204.00,1204.50,1204.00,1204.00,391,159
05/30/2008,13:01,1204.25,1204.25,1203.50,1203.75,136,846
05/30/2008,13:02,1203.75,1204.25,1203.50,1203.75,414,276
05/30/2008,13:03,1203.75,1204.00,1203.50,1203.75,24,566
05/30/2008,13:04,1203.50,1203.75,1202.75,1202.75,98,1957
05/30/2008,13:05,1202.75,1203.00,1202.50,1202.75,1632,1354
05/30/2008,13:06,1202.75,1203.25,1202.75,1203.25,512,119
05/30/2008,13:07,1203.00,1203.25,1202.75,1202.75,52,922
05/30/2008,13:08,1202.75,1203.00,1202.50,1202.75,928,1296
05/30/2008,13:09,1203.00,1203.00,1202.50,1202.75,642,994
05/30/2008,13:10,1203.00,1203.25,1202.50,1202.50,876,967
05/30/2008,13:11,1202.75,1202.75,1202.00,1202.00,129,1588
05/30/2008,13:12,1202.00,1202.75,1202.00,1202.50,1985,2021
05/30/2008,13:13,1202.75,1202.75,1202.25,1202.50,390,630
05/30/2008,13:14,1202.50,1202.75,1202.50,1202.50,20,486
05/30/2008,13:15,1202.50,1203.00,1202.50,1203.00,458,246
05/30/2008,13:16,1203.00,1203.00,1202.50,1202.75,219,432
05/30/2008,13:17,1202.75,1203.00,1202.75,1202.75,19,521
05/30/2008,13:18,1202.75,1202.75,1202.00,1202.25,12,938
05/30/2008,13:19,1202.25,1202.75,1202.25,1202.75,938,263
05/30/2008,13:20,1202.75,1203.00,1202.25,1202.50,224,608
05/30/2008,13:21,1202.25,1202.50,1202.25,1202.50,52,80
05/30/2008,13:22,1202.50,1202.75,1202.50,1202.75,660,3
05/30/2008,13:23,1202.75,1203.00,1202.25,1202.50,318,649
05/30/2008,13:24,1202.50,1202.75,1202.00,1202.25,171,911
05/30/2008,13:25,1202.25,1203.00,1202.00,1203.00,1064,255
05/30/2008,13:26,1203.00,1203.00,1202.50,1202.50,403,717
05/30/2008,13:27,1202.50,1202.75,1202.50,1202.75,545,62
05/30/2008,13:28,1202.75,1203.25,1202.75,1203.00,593,518
05/30/2008,13:29,1203.00,1203.00,1202.75,1202.75,31,49
05/30/2008,13:30,1202.75,1202.75,1202.25,1202.25,4,411
05/30/2008,13:31,1202.25,1202.75,1202.25,1202.50,340,540
05/30/2008,13:32,1202.50,1202.75,1202.50,1202.50,498,42
05/30/2008,13:33,1202.50,1203.50,1202.50,1203.25,1220,365
05/30/2008,13:34,1203.25,1203.25,1202.75,1203.00,154,500
05/30/2008,13:35,1202.75,1203.00,1202.75,1202.75,86,48
05/30/2008,13:36,1203.00,1203.00,1202.50,1202.75,396,319
05/30/2008,13:37,1202.75,1203.00,1202.50,1202.50,58,133
05/30/2008,13:38,1202.75,1203.00,1202.75,1203.00,772,461
05/30/2008,13:39,1203.00,1203.00,1202.75,1202.75,11,301
05/30/2008,13:40,1203.00,1203.00,1202.75,1203.00,21,119
05/30/2008,13:41,1203.00,1203.00,1202.75,1202.75,268,41
05/30/2008,13:42,1202.75,1203.00,1202.75,1203.00,44,89
05/30/2008,13:43,1203.00,1203.25,1202.75,1203.25,1155,59
05/30/2008,13:44,1203.00,1204.00,1203.00,1203.75,2027,579
05/30/2008,13:45,1203.75,1204.00,1203.50,1203.75,667,713
05/30/2008,13:46,1203.75,1204.00,1203.50,1203.75,735,18
05/30/2008,13:47,1203.75,1204.00,1203.50,1203.50,283,535
05/30/2008,13:48,1203.50,1203.75,1202.75,1203.00,930,1336
05/30/2008,13:49,1203.00,1203.25,1202.75,1203.25,398,590
05/30/2008,13:50,1203.25,1203.25,1202.75,1202.75,385,1084
05/30/2008,13:51,1202.75,1203.25,1202.75,1203.25,419,34
05/30/2008,13:52,1203.25,1203.25,1203.00,1203.25,870,25
05/30/2008,13:53,1203.25,1203.75,1203.00,1203.50,806,754
05/30/2008,13:54,1203.50,1203.50,1203.25,1203.25,445,40
05/30/2008,13:55,1203.50,1204.00,1203.50,1203.75,978,64
05/30/2008,13:56,1204.00,1204.25,1203.75,1204.25,2591,494
05/30/2008,13:57,1204.25,1204.75,1204.25,1204.50,1552,1037
05/30/2008,13:58,1204.50,1205.00,1204.25,1204.75,1820,1027
05/30/2008,13:59,1204.75,1205.00,1204.75,1205.00,249,968
05/30/2008,14:00,1204.75,1205.00,1204.25,1204.25,716,1094
05/30/2008,14:01,1204.50,1205.00,1204.25,1204.75,1866,933
05/30/2008,14:02,1204.50,1204.75,1204.50,1204.50,100,225
05/30/2008,14:03,1204.50,1205.00,1204.50,1205.00,439,373
05/30/2008,14:04,1204.75,1204.75,1204.50,1204.50,150,795
05/30/2008,14:05,1204.50,1205.75,1204.50,1205.25,3040,808
05/30/2008,14:06,1205.50,1206.00,1205.25,1206.00,2874,304
05/30/2008,14:07,1206.00,1206.00,1205.00,1205.25,968,1729
05/30/2008,14:08,1205.25,1205.75,1205.00,1205.00,736,654
05/30/2008,14:09,1205.00,1205.25,1204.25,1204.25,439,1619
05/30/2008,14:10,1204.25,1205.00,1204.25,1204.75,1246,304
05/30/2008,14:11,1204.75,1205.00,1204.25,1204.50,211,666
05/30/2008,14:12,1204.50,1204.75,1204.25,1204.50,1028,578
05/30/2008,14:13,1204.50,1204.75,1204.50,1204.75,376,83
05/30/2008,14:14,1204.75,1205.00,1204.25,1204.50,536,932
05/30/2008,14:15,1204.50,1204.75,1204.50,1204.50,23,68
05/30/2008,14:16,1204.75,1205.00,1203.75,1204.00,884,1923
05/30/2008,14:17,1204.00,1204.25,1202.50,1203.00,542,3334
05/30/2008,14:18,1203.00,1203.00,1201.75,1201.75,311,6176
05/30/2008,14:19,1201.75,1202.50,1201.50,1202.25,1311,1196
05/30/2008,14:20,1202.25,1202.75,1202.00,1202.50,2209,484
05/30/2008,14:21,1202.75,1202.75,1202.25,1202.25,422,1519
05/30/2008,14:22,1202.25,1202.75,1202.25,1202.75,673,1294
05/30/2008,14:23,1202.50,1203.00,1202.25,1202.75,804,380
05/30/2008,14:24,1202.75,1203.25,1202.75,1203.00,1306,719
05/30/2008,14:25,1202.75,1203.25,1202.50,1202.75,1849,1243
05/30/2008,14:26,1202.75,1202.75,1202.25,1202.50,647,603
05/30/2008,14:27,1202.75,1203.00,1202.50,1202.75,311,384
05/30/2008,14:28,1202.75,1203.50,1202.75,1203.25,922,127
05/30/2008,14:29,1203.25,1203.25,1202.50,1202.75,252,939
05/30/2008,14:30,1202.75,1203.50,1202.75,1203.25,955,172
05/30/2008,14:31,1203.50,1204.00,1203.25,1203.50,1436,927
05/30/2008,14:32,1203.50,1203.75,1203.00,1203.50,263,1423
05/30/2008,14:33,1203.50,1204.00,1203.25,1204.00,1755,473
05/30/2008,14:34,1204.00,1204.25,1203.25,1203.50,786,2174
05/30/2008,14:35,1203.25,1203.75,1203.25,1203.50,215,516
05/30/2008,14:36,1203.25,1203.25,1202.25,1202.75,1323,2378
05/30/2008,14:37,1202.50,1202.75,1202.25,1202.25,297,825
05/30/2008,14:38,1202.25,1202.75,1202.25,1202.50,578,499
05/30/2008,14:39,1202.75,1203.00,1202.50,1203.00,2075,20
05/30/2008,14:40,1203.25,1204.25,1203.25,1203.50,2188,960
05/30/2008,14:41,1203.50,1203.75,1203.00,1203.50,1279,1562
05/30/2008,14:42,1203.50,1203.75,1203.50,1203.50,629,694
05/30/2008,14:43,1203.50,1203.50,1203.00,1203.25,371,1268
05/30/2008,14:44,1203.25,1203.50,1202.75,1203.25,1235,1403
05/30/2008,14:45,1203.25,1203.75,1202.75,1202.75,698,1772
05/30/2008,14:46,1202.75,1203.50,1202.75,1203.50,1422,627
05/30/2008,14:47,1203.25,1204.25,1203.00,1203.50,2357,1289
05/30/2008,14:48,1203.50,1204.00,1203.50,1203.75,1074,665
05/30/2008,14:49,1203.75,1205.50,1203.75,1205.00,7538,2036
05/30/2008,14:50,1205.00,1205.25,1204.75,1205.00,620,1486
05/30/2008,14:51,1205.00,1205.25,1204.50,1204.50,1770,1552
05/30/2008,14:52,1204.75,1205.00,1204.00,1204.25,865,1608
05/30/2008,14:53,1204.25,1205.00,1204.25,1204.75,1754,174
05/30/2008,14:54,1204.75,1205.00,1204.50,1204.75,404,636
05/30/2008,14:55,1204.75,1204.75,1204.25,1204.25,2961,2395
05/30/2008,14:56,1204.25,1204.25,1202.00,1202.25,3201,12444
05/30/2008,14:57,1202.00,1202.25,1200.75,1201.00,5183,11518
05/30/2008,14:58,1201.00,1201.50,1200.75,1201.00,3963,5525
05/30/2008,14:59,1200.75,1200.75,1199.50,1199.75,7312,16471
05/30/2008,15:00,1199.75,1200.50,1199.00,1199.75,23311,31996
05/30/2008,15:01,1199.75,1200.75,1199.00,1200.00,17823,19414
05/30/2008,15:02,1200.25,1200.25,1199.25,1199.50,3414,5708
05/30/2008,15:03,1199.50,1200.50,1199.50,1200.25,4360,1642
05/30/2008,15:04,1200.50,1200.75,1200.00,1200.50,3062,2510
05/30/2008,15:05,1200.75,1201.25,1200.50,1201.25,3699,1581
05/30/2008,15:06,1201.00,1201.75,1200.75,1201.25,3257,2550
05/30/2008,15:07,1201.25,1201.50,1201.25,1201.50,2305,639
05/30/2008,15:08,1201.50,1201.75,1201.25,1201.25,1415,614
05/30/2008,15:09,1201.50,1201.75,1200.75,1200.75,1235,1985
05/30/2008,15:10,1201.00,1201.25,1200.75,1200.75,1408,975
05/30/2008,15:11,1201.00,1201.25,1200.75,1201.25,1315,260
05/30/2008,15:12,1201.00,1201.25,1200.25,1200.25,512,2078
05/30/2008,15:13,1200.50,1201.00,1200.25,1201.00,1670,996
05/30/2008,15:14,1201.00,1201.50,1200.75,1201.25,2968,1096
05/30/2008,15:15,1201.00,1202.00,1201.00,1201.75,4730,4668
05/30/2008,15:16,1201.75,1201.75,1201.75,1201.75,1,0
06/01/2008,17:01,1201.75,1202.00,1200.25,1200.50,328,269
06/01/2008,17:02,1200.75,1200.75,1199.75,1199.75,133,326
06/01/2008,17:03,1199.75,1199.75,1199.25,1199.25,44,172
06/01/2008,17:04,1199.75,1199.75,1199.25,1199.75,127,144
06/01/2008,17:05,1199.50,1199.75,1199.50,1199.75,45,7
06/01/2008,17:06,1199.75,1200.00,1199.75,1199.75,14,6
06/01/2008,17:07,1199.75,1200.00,1199.75,1200.00,1,20
06/01/2008,17:08,1200.00,1200.50,1200.00,1200.50,231,0
06/01/2008,17:09,1200.50,1200.50,1200.00,1200.00,7,40
06/01/2008,17:10,1200.25,1200.25,1200.00,1200.00,1,2
06/01/2008,17:12,1200.25,1200.25,1200.25,1200.25,40,0
06/01/2008,17:13,1200.25,1200.25,1200.25,1200.25,7,0
06/01/2008,17:14,1200.25,1200.25,1200.25,1200.25,2,0
06/01/2008,17:15,1200.25,1200.75,1200.25,1200.50,55,5
06/01/2008,17:16,1200.50,1200.75,1200.50,1200.50,5,8
06/01/2008,17:17,1200.75,1200.75,1200.75,1200.75,60,0
06/01/2008,17:18,1200.75,1201.00,1200.75,1201.00,28,0
06/01/2008,17:19,1201.00,1201.25,1201.00,1201.25,30,0
06/01/2008,17:21,1201.25,1201.25,1201.00,1201.00,2,2
06/01/2008,17:22,1201.00,1201.00,1201.00,1201.00,0,13
06/01/2008,17:23,1201.00,1201.00,1201.00,1201.00,0,3
06/01/2008,17:24,1201.00,1202.00,1201.00,1201.50,220,10
06/01/2008,17:25,1201.50,1201.75,1201.50,1201.50,50,24
06/01/2008,17:27,1201.25,1201.75,1201.25,1201.75,50,3
06/01/2008,17:28,1201.50,1201.50,1201.50,1201.50,0,2
06/01/2008,17:29,1201.50,1201.75,1201.50,1201.75,10,2
06/01/2008,17:30,1201.50,1201.50,1201.50,1201.50,0,8
06/01/2008,17:31,1201.25,1201.25,1201.00,1201.00,0,24
06/01/2008,17:33,1201.00,1201.00,1201.00,1201.00,0,121
06/01/2008,17:34,1201.00,1201.00,1201.00,1201.00,0,4
06/01/2008,17:35,1201.00,1201.00,1201.00,1201.00,0,1
06/01/2008,17:36,1201.25,1201.25,1201.00,1201.00,64,2
06/01/2008,17:37,1201.25,1201.25,1201.25,1201.25,3,0
06/01/2008,17:38,1201.25,1201.25,1201.25,1201.25,6,0
06/01/2008,17:41,1201.25,1201.25,1201.25,1201.25,1,0
06/01/2008,17:42,1201.25,1201.25,1201.25,1201.25,1,0
06/01/2008,17:44,1201.00,1201.00,1201.00,1201.00,0,2
06/01/2008,17:45,1201.00,1201.00,1201.00,1201.00,0,23
06/01/2008,17:46,1201.00,1201.00,1201.00,1201.00,0,53
06/01/2008,17:47,1201.25,1201.25,1201.25,1201.25,9,0
06/01/2008,17:49,1201.25,1201.25,1201.25,1201.25,2,0
06/01/2008,17:50,1201.25,1201.50,1201.25,1201.50,5,0
06/01/2008,17:52,1201.50,1201.50,1201.50,1201.50,3,0
06/01/2008,17:53,1201.25,1201.25,1201.25,1201.25,0,9
06/01/2008,17:54,1201.50,1201.50,1201.50,1201.50,29,0
06/01/2008,17:55,1201.50,1201.75,1201.50,1201.50,4,4
06/01/2008,17:57,1201.75,1201.75,1201.50,1201.50,23,67
06/01/2008,18:02,1201.50,1201.50,1201.50,1201.50,0,3
06/01/2008,18:04,1201.25,1201.25,1201.25,1201.25,0,1
06/01/2008,18:05,1201.25,1201.25,1201.25,1201.25,0,1
06/01/2008,18:06,1201.25,1201.25,1201.25,1201.25,0,5
06/01/2008,18:07,1201.50,1201.50,1201.50,1201.50,55,0
06/01/2008,18:09,1201.50,1201.50,1201.25,1201.25,2,13
06/01/2008,18:10,1201.25,1201.25,1201.00,1201.00,0,58
06/01/2008,18:11,1201.00,1201.00,1200.75,1201.00,10,31
06/01/2008,18:12,1200.75,1201.00,1200.75,1200.75,10,106
06/01/2008,18:13,1201.00,1201.00,1201.00,1201.00,1,0
06/01/2008,18:14,1201.00,1201.00,1201.00,1201.00,4,0
06/01/2008,18:15,1201.00,1201.00,1200.75,1201.00,9,1
06/01/2008,18:17,1200.75,1201.00,1200.75,1201.00,1,1
06/01/2008,18:20,1200.75,1200.75,1200.75,1200.75,0,1
06/01/2008,18:21,1200.75,1201.00,1200.75,1200.75,1,17
06/01/2008,18:22,1201.00,1201.00,1200.75,1201.00,26,2
06/01/2008,18:23,1201.00,1201.00,1201.00,1201.00,2,0
06/01/2008,18:24,1200.75,1200.75,1200.75,1200.75,0,142
06/01/2008,18:25,1201.00,1201.00,1200.75,1200.75,5,2
06/01/2008,18:27,1200.75,1200.75,1200.75,1200.75,0,3
06/01/2008,18:28,1200.75,1200.75,1200.75,1200.75,0,17
06/01/2008,18:30,1201.00,1201.00,1201.00,1201.00,1,0
06/01/2008,18:31,1201.00,1201.00,1200.75,1200.75,1,50
06/01/2008,18:32,1201.00,1201.00,1201.00,1201.00,60,0
06/01/2008,18:33,1201.00,1201.00,1200.75,1200.75,4,1
06/01/2008,18:35,1200.75,1200.75,1200.75,1200.75,0,3
06/01/2008,18:36,1200.75,1200.75,1200.75,1200.75,0,5
06/01/2008,18:40,1201.00,1201.00,1201.00,1201.00,2,0
06/01/2008,18:41,1201.00,1201.00,1201.00,1201.00,6,0
06/01/2008,18:42,1200.75,1200.75,1200.75,1200.75,0,1
06/01/2008,18:44,1201.00,1201.00,1201.00,1201.00,12,0
06/01/2008,18:45,1201.00,1201.00,1201.00,1201.00,96,0
06/01/2008,18:47,1201.00,1201.00,1201.00,1201.00,22,0
06/01/2008,18:50,1200.75,1201.00,1200.75,1201.00,5,239
06/01/2008,18:52,1201.00,1201.00,1201.00,1201.00,77,0
06/01/2008,18:55,1201.00,1201.00,1201.00,1201.00,31,0
06/01/2008,18:56,1200.75,1200.75,1200.75,1200.75,0,4
06/01/2008,18:57,1200.75,1200.75,1200.75,1200.75,0,4
06/01/2008,18:58,1200.75,1200.75,1200.75,1200.75,0,42
06/01/2008,18:59,1200.75,1200.75,1200.50,1200.50,0,73
06/01/2008,19:00,1200.25,1200.25,1200.25,1200.25,0,43
06/01/2008,19:01,1200.00,1200.25,1200.00,1200.25,4,107
06/01/2008,19:02,1200.25,1200.25,1200.00,1200.00,5,3
06/01/2008,19:03,1200.00,1200.25,1200.00,1200.25,10,26
06/01/2008,19:04,1200.00,1200.25,1200.00,1200.25,2,2
06/01/2008,19:05,1200.25,1200.25,1200.25,1200.25,1,0
06/01/2008,19:06,1200.25,1200.25,1200.25,1200.25,5,0
06/01/2008,19:07,1200.25,1200.25,1200.25,1200.25,14,0
06/01/2008,19:08,1200.00,1200.50,1200.00,1200.00,31,89
06/01/2008,19:09,1200.00,1200.00,1200.00,1200.00,0,20
06/01/2008,19:10,1199.75,1199.75,1199.75,1199.75,0,2
06/01/2008,19:11,1200.00,1200.00,1199.75,1200.00,45,2
06/01/2008,19:12,1199.75,1200.00,1199.75,1200.00,1,1
06/01/2008,19:13,1200.00,1200.00,1199.75,1199.75,2,120
06/01/2008,19:14,1199.75,1199.75,1199.25,1199.50,16,182
06/01/2008,19:15,1199.50,1199.75,1199.50,1199.50,12,7
06/01/2008,19:16,1199.50,1199.50,1199.50,1199.50,0,10
06/01/2008,19:17,1199.50,1199.50,1199.50,1199.50,0,15
06/01/2008,19:18,1199.50,1199.50,1199.25,1199.50,5,214
06/01/2008,19:19,1199.00,1199.50,1199.00,1199.25,2,63
06/01/2008,19:20,1199.25,1199.25,1199.25,1199.25,0,9
06/01/2008,19:21,1199.25,1199.25,1199.25,1199.25,0,1
06/01/2008,19:22,1199.25,1199.25,1199.00,1199.00,0,61
06/01/2008,19:23,1199.25,1199.25,1199.00,1199.25,26,1
06/01/2008,19:24,1199.25,1199.25,1199.25,1199.25,1,0
06/01/2008,19:25,1199.00,1199.00,1199.00,1199.00,0,1
06/01/2008,19:26,1199.00,1199.25,1199.00,1199.25,1,5
06/01/2008,19:27,1199.25,1199.50,1199.00,1199.00,26,5
06/01/2008,19:28,1199.25,1199.25,1199.25,1199.25,11,0
06/01/2008,19:29,1199.25,1199.25,1199.00,1199.00,11,158
06/01/2008,19:30,1199.00,1199.00,1198.75,1199.00,5,73
06/01/2008,19:31,1199.00,1199.00,1199.00,1199.00,6,0
06/01/2008,19:32,1198.75,1198.75,1198.75,1198.75,0,4
06/01/2008,19:33,1198.75,1198.75,1198.75,1198.75,0,3
06/01/2008,19:34,1198.75,1198.75,1198.50,1198.50,21,202
06/01/2008,19:35,1198.75,1198.75,1196.25,1197.25,197,1332
06/01/2008,19:36,1197.00,1197.50,1196.00,1197.25,177,360
06/01/2008,19:37,1197.50,1197.50,1197.00,1197.00,66,187
06/01/2008,19:38,1197.00,1197.25,1197.00,1197.25,30,39
06/01/2008,19:39,1197.25,1197.50,1197.25,1197.50,55,6
06/01/2008,19:40,1197.75,1197.75,1197.75,1197.75,80,0
06/01/2008,19:41,1197.50,1198.00,1197.50,1198.00,13,2
06/01/2008,19:42,1197.75,1198.00,1197.75,1198.00,6,2
06/01/2008,19:43,1198.00,1198.00,1197.75,1197.75,1,56
06/01/2008,19:44,1197.75,1197.75,1197.75,1197.75,0,48
06/01/2008,19:45,1197.75,1197.75,1197.75,1197.75,0,38
06/01/2008,19:46,1197.75,1197.75,1197.50,1197.50,0,47
06/01/2008,19:47,1197.75,1198.00,1197.75,1197.75,24,3
06/01/2008,19:48,1198.00,1198.00,1197.75,1198.00,6,3
06/01/2008,19:49,1197.75,1198.00,1197.75,1197.75,1,29
06/01/2008,19:50,1198.00,1198.00,1198.00,1198.00,2,0
06/01/2008,19:51,1198.00,1198.00,1197.75,1197.75,2,2
06/01/2008,19:52,1198.00,1198.00,1197.75,1197.75,1,1
06/01/2008,19:53,1198.00,1198.00,1197.75,1197.75,1,33
06/01/2008,19:54,1198.00,1198.00,1198.00,1198.00,2,0
06/01/2008,19:55,1198.00,1198.00,1198.00,1198.00,75,0
06/01/2008,19:56,1198.00,1198.25,1198.00,1198.00,2,1
06/01/2008,19:57,1198.00,1198.00,1198.00,1198.00,0,5
06/01/2008,19:59,1198.00,1198.25,1198.00,1198.25,53,7
06/01/2008,20:00,1198.50,1198.50,1198.00,1198.00,1,5
06/01/2008,20:01,1198.25,1198.25,1198.25,1198.25,5,0
06/01/2008,20:02,1198.25,1198.25,1198.25,1198.25,1,0
06/01/2008,20:03,1198.25,1198.25,1198.25,1198.25,12,0
06/01/2008,20:04,1198.50,1198.50,1198.50,1198.50,30,0
06/01/2008,20:05,1198.50,1198.50,1198.50,1198.50,38,0
06/01/2008,20:06,1198.50,1198.50,1198.50,1198.50,11,0
06/01/2008,20:07,1198.50,1198.75,1198.25,1198.75,15,4
06/01/2008,20:08,1198.75,1198.75,1198.75,1198.75,9,0
06/01/2008,20:09,1198.50,1198.75,1198.50,1198.75,2,15
06/01/2008,20:10,1198.75,1198.75,1198.75,1198.75,55,0
06/01/2008,20:11,1198.75,1198.75,1198.75,1198.75,3,0
06/01/2008,20:12,1198.75,1198.75,1198.75,1198.75,15,0
06/01/2008,20:13,1198.50,1198.50,1198.50,1198.50,0,3
06/01/2008,20:14,1198.75,1198.75,1198.75,1198.75,1,0
06/01/2008,20:15,1198.75,1198.75,1198.50,1198.50,16,5
06/01/2008,20:16,1198.50,1198.75,1198.50,1198.75,130,19
06/01/2008,20:17,1198.75,1198.75,1198.75,1198.75,226,0
06/01/2008,20:18,1198.50,1198.50,1198.50,1198.50,0,111
06/01/2008,20:19,1198.50,1198.50,1198.50,1198.50,0,4
06/01/2008,20:20,1198.50,1198.50,1198.50,1198.50,0,10
06/01/2008,20:21,1198.50,1198.50,1198.50,1198.50,0,2
06/01/2008,20:22,1198.50,1198.50,1198.50,1198.50,0,46
06/01/2008,20:23,1198.50,1198.50,1198.50,1198.50,0,5
06/01/2008,20:25,1198.25,1198.25,1198.25,1198.25,0,7
06/01/2008,20:26,1198.25,1198.50,1198.25,1198.50,1,27
06/01/2008,20:27,1198.25,1198.50,1198.25,1198.50,5,1
06/01/2008,20:28,1198.50,1198.50,1198.50,1198.50,7,0
06/01/2008,20:29,1198.75,1198.75,1198.75,1198.75,4,0
06/01/2008,20:30,1198.75,1198.75,1198.75,1198.75,10,0
06/01/2008,20:31,1198.50,1199.00,1198.25,1198.75,128,102
06/01/2008,20:33,1198.75,1198.75,1198.75,1198.75,0,78
06/01/2008,20:34,1198.75,1198.75,1198.75,1198.75,0,22
06/01/2008,20:35,1198.50,1198.50,1198.50,1198.50,0,3
06/01/2008,20:36,1198.75,1198.75,1198.50,1198.50,2,5
06/01/2008,20:37,1198.75,1198.75,1198.75,1198.75,32,0
06/01/2008,20:38,1199.00,1199.00,1198.50,1198.75,23,24
06/01/2008,20:41,1198.75,1198.75,1198.75,1198.75,1,0
06/01/2008,20:42,1198.50,1198.50,1198.50,1198.50,0,26
06/01/2008,20:43,1198.50,1198.50,1198.50,1198.50,0,37
06/01/2008,20:44,1198.50,1198.75,1198.50,1198.50,3,5
06/01/2008,20:45,1198.50,1198.50,1198.50,1198.50,0,13
06/01/2008,20:46,1198.50,1198.50,1198.50,1198.50,0,38
06/01/2008,20:47,1198.50,1198.50,1198.50,1198.50,0,19
06/01/2008,20:48,1198.25,1198.25,1198.25,1198.25,0,52
06/01/2008,20:49,1198.25,1198.25,1198.25,1198.25,0,32
06/01/2008,20:50,1198.50,1198.50,1198.25,1198.25,4,2
06/01/2008,20:51,1198.50,1198.50,1198.50,1198.50,67,0
06/01/2008,20:53,1198.75,1198.75,1198.75,1198.75,46,0
06/01/2008,20:54,1198.50,1198.75,1198.50,1198.50,8,2
06/01/2008,20:55,1198.75,1198.75,1198.75,1198.75,50,0
06/01/2008,20:56,1198.75,1198.75,1198.75,1198.75,5,0
06/01/2008,20:57,1198.75,1198.75,1198.75,1198.75,16,0
06/01/2008,20:58,1198.50,1198.50,1198.50,1198.50,0,2
06/01/2008,21:01,1198.50,1198.50,1198.50,1198.50,0,55
06/01/2008,21:02,1198.50,1198.75,1198.50,1198.75,1,1
06/01/2008,21:03,1198.75,1198.75,1198.75,1198.75,2,0
06/01/2008,21:04,1198.75,1198.75,1198.50,1198.50,15,4
06/01/2008,21:06,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:07,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:08,1198.50,1198.50,1198.50,1198.50,0,15
06/01/2008,21:09,1198.50,1198.50,1198.50,1198.50,0,47
06/01/2008,21:10,1198.25,1198.50,1198.25,1198.50,10,3
06/01/2008,21:11,1198.50,1198.50,1198.50,1198.50,4,0
06/01/2008,21:12,1198.50,1198.75,1198.50,1198.75,46,0
06/01/2008,21:13,1198.75,1198.75,1198.75,1198.75,2,0
06/01/2008,21:14,1198.75,1198.75,1198.75,1198.75,2,0
06/01/2008,21:17,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:18,1198.50,1198.50,1198.50,1198.50,0,15
06/01/2008,21:19,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:20,1198.50,1198.50,1198.50,1198.50,0,11
06/01/2008,21:21,1198.50,1198.50,1198.50,1198.50,0,5
06/01/2008,21:22,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:25,1198.75,1198.75,1198.75,1198.75,2,0
06/01/2008,21:27,1198.50,1198.50,1198.50,1198.50,0,10
06/01/2008,21:28,1198.25,1198.25,1198.25,1198.25,0,51
06/01/2008,21:29,1198.25,1198.25,1198.00,1198.25,6,51
06/01/2008,21:30,1198.25,1198.25,1198.25,1198.25,1,0
06/01/2008,21:31,1198.25,1198.25,1198.00,1198.25,47,3
06/01/2008,21:32,1198.25,1198.50,1198.25,1198.50,31,0
06/01/2008,21:33,1198.50,1198.50,1198.25,1198.25,4,17
06/01/2008,21:34,1198.25,1198.50,1198.00,1198.50,25,5
06/01/2008,21:35,1198.50,1198.50,1198.50,1198.50,5,0
06/01/2008,21:37,1198.50,1198.75,1198.50,1198.75,25,0
06/01/2008,21:39,1198.50,1198.75,1198.50,1198.75,1,1
06/01/2008,21:40,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:41,1198.50,1198.75,1198.50,1198.75,1,2
06/01/2008,21:42,1198.50,1198.50,1198.50,1198.50,0,7
06/01/2008,21:43,1198.75,1198.75,1198.75,1198.75,1,0
06/01/2008,21:47,1198.75,1198.75,1198.50,1198.50,2,1
06/01/2008,21:48,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:49,1198.75,1198.75,1198.75,1198.75,3,0
06/01/2008,21:50,1198.50,1198.50,1198.50,1198.50,0,1
06/01/2008,21:51,1198.50,1198.50,1198.50,1198.50,0,9
06/01/2008,21:52,1198.50,1198.50,1198.50,1198.50,0,11
06/01/2008,21:54,1198.50,1198.50,1198.50,1198.50,0,6
06/01/2008,21:57,1198.50,1198.50,1198.25,1198.25,0,11
06/01/2008,21:58,1198.50,1198.50,1198.25,1198.25,2,1
06/01/2008,22:00,1198.75,1198.75,1198.75,1198.75,7,0
06/01/2008,22:01,1198.25,1198.50,1198.25,1198.25,3,10
06/01/2008,22:02,1198.25,1198.25,1198.00,1198.25,1,51
06/01/2008,22:03,1198.25,1198.25,1198.25,1198.25,9,0
06/01/2008,22:04,1198.25,1198.25,1198.25,1198.25,2,0
06/01/2008,22:05,1198.25,1198.25,1198.25,1198.25,20,0
06/01/2008,22:06,1198.25,1198.25,1198.25,1198.25,7,0
06/01/2008,22:07,1198.00,1198.00,1198.00,1198.00,0,10
06/01/2008,22:08,1198.00,1198.00,1198.00,1198.00,0,49
06/01/2008,22:09,1198.25,1198.50,1198.25,1198.25,28,1
06/01/2008,22:10,1198.50,1198.50,1198.25,1198.50,20,2
06/01/2008,22:11,1198.75,1198.75,1198.50,1198.50,3,2
06/01/2008,22:12,1198.75,1198.75,1198.75,1198.75,103,0
06/01/2008,22:13,1198.75,1198.75,1198.75,1198.75,1,0
06/01/2008,22:14,1198.75,1198.75,1198.75,1198.75,1,0
06/01/2008,22:15,1198.75,1198.75,1198.75,1198.75,2,0
06/01/2008,22:16,1198.50,1198.50,1198.50,1198.50,0,6
06/01/2008,22:17,1198.50,1198.75,1198.25,1198.25,2,19
06/01/2008,22:18,1198.50,1198.75,1198.50,1198.50,5,2
06/01/2008,22:19,1198.75,1198.75,1198.75,1198.75,20,0
06/01/2008,22:20,1198.75,1199.00,1198.75,1199.00,38,0
06/01/2008,22:21,1198.75,1198.75,1198.75,1198.75,0,3
06/01/2008,22:22,1198.75,1198.75,1198.50,1198.50,0,11
06/01/2008,22:23,1198.75,1198.75,1198.75,1198.75,27,0
06/01/2008,22:25,1198.75,1198.75,1198.50,1198.75,35,1
06/01/2008,22:27,1198.75,1198.75,1198.50,1198.50,4,10
06/01/2008,22:28,1198.75,1198.75,1198.75,1198.75,2,0
06/01/2008,22:29,1198.50,1198.75,1198.50,1198.50,10,3
06/01/2008,22:31,1199.00,1199.00,1198.75,1198.75,1,16
06/01/2008,22:32,1198.75,1199.00,1198.50,1199.00,163,47
06/01/2008,22:33,1199.00,1199.25,1199.00,1199.25,154,0
06/01/2008,22:34,1199.25,1199.25,1199.25,1199.25,2,0
06/01/2008,22:35,1199.25,1199.25,1199.00,1199.00,11,28
06/01/2008,22:36,1199.00,1199.25,1199.00,1199.25,43,41
06/01/2008,22:37,1199.25,1199.50,1199.25,1199.25,32,13
06/01/2008,22:39,1199.25,1199.25,1199.25,1199.25,0,16
06/01/2008,22:40,1199.25,1199.50,1199.25,1199.50,1,1
06/01/2008,22:41,1199.50,1199.50,1199.50,1199.50,1,0
06/01/2008,22:42,1199.25,1199.25,1199.25,1199.25,0,11
06/01/2008,22:43,1199.25,1199.25,1199.00,1199.00,0,17
06/01/2008,22:44,1199.25,1199.25,1199.25,1199.25,2,0
06/01/2008,22:46,1199.00,1199.00,1199.00,1199.00,0,2
06/01/2008,22:47,1199.00,1199.25,1199.00,1199.25,2,11
06/01/2008,22:48,1199.25,1199.25,1199.00,1199.25,10,3
06/01/2008,22:49,1199.25,1199.25,1199.25,1199.25,6,0
06/01/2008,22:50,1199.00,1199.25,1199.00,1199.25,2,2
06/01/2008,22:52,1199.00,1199.00,1199.00,1199.00,0,10
06/01/2008,22:53,1199.00,1199.00,1199.00,1199.00,0,1
06/01/2008,22:54,1199.00,1199.00,1199.00,1199.00,0,11
06/01/2008,22:55,1199.00,1199.00,1199.00,1199.00,0,1
06/01/2008,22:56,1199.00,1199.00,1199.00,1199.00,0,12
06/01/2008,22:57,1199.00,1199.00,1199.00,1199.00,0,10
06/01/2008,23:00,1199.00,1199.25,1199.00,1199.25,1,5
06/01/2008,23:01,1199.00,1199.00,1199.00,1199.00,0,36
06/01/2008,23:02,1199.00,1199.25,1198.75,1199.25,1,31
06/01/2008,23:03,1198.75,1199.25,1198.75,1199.00,7,4
06/01/2008,23:04,1199.00,1199.00,1199.00,1199.00,0,2
06/01/2008,23:07,1199.00,1199.00,1199.00,1199.00,0,17
06/01/2008,23:08,1199.00,1199.00,1199.00,1199.00,0,1
06/01/2008,23:09,1199.00,1199.00,1199.00,1199.00,0,1
06/01/2008,23:10,1199.00,1199.00,1199.00,1199.00,0,1
06/01/2008,23:11,1199.00,1199.00,1199.00,1199.00,0,3
06/01/2008,23:12,1198.75,1198.75,1198.75,1198.75,0,10
06/01/2008,23:13,1199.00,1199.00,1199.00,1199.00,3,0
06/01/2008,23:14,1199.25,1199.25,1199.25,1199.25,4,0
06/01/2008,23:15,1199.25,1199.50,1199.25,1199.50,10,0
06/01/2008,23:16,1199.50,1199.50,1199.25,1199.25,10,4
06/01/2008,23:17,1199.25,1199.50,1199.00,1199.50,1,11
06/01/2008,23:19,1199.50,1199.50,1199.25,1199.25,1,5
06/01/2008,23:20,1199.25,1199.25,1199.00,1199.00,0,38
06/01/2008,23:22,1199.00,1199.00,1198.75,1198.75,0,16
06/01/2008,23:23,1199.00,1199.00,1199.00,1199.00,1,0
06/01/2008,23:24,1199.00,1199.25,1199.00,1199.25,5,0
06/01/2008,23:25,1199.25,1199.50,1199.25,1199.50,22,0
06/01/2008,23:26,1199.50,1199.50,1199.50,1199.50,1,0
06/01/2008,23:27,1199.00,1199.00,1199.00,1199.00,0,10
06/01/2008,23:29,1199.25,1199.25,1199.25,1199.25,2,0
06/01/2008,23:30,1199.25,1199.25,1199.25,1199.25,2,0
06/01/2008,23:31,1199.00,1199.00,1199.00,1199.00,0,13
06/01/2008,23:32,1199.00,1199.00,1198.75,1198.75,0,22
06/01/2008,23:33,1199.00,1199.00,1198.75,1199.00,35,1
06/01/2008,23:35,1199.25,1199.25,1199.00,1199.00,2,1
06/01/2008,23:36,1199.00,1199.00,1199.00,1199.00,0,10
06/01/2008,23:37,1199.25,1199.25,1198.50,1198.50,2,16
06/01/2008,23:38,1198.50,1199.00,1198.50,1198.50,1,3
06/01/2008,23:39,1198.75,1199.00,1198.75,1199.00,8,0
06/01/2008,23:40,1198.75,1199.00,1198.75,1199.00,1,4
06/01/2008,23:41,1199.00,1199.00,1199.00,1199.00,1,0
06/01/2008,23:42,1198.75,1198.75,1198.50,1198.75,3,10
06/01/2008,23:43,1199.00,1199.00,1199.00,1199.00,4,0
06/01/2008,23:47,1198.75,1198.75,1198.75,1198.75,0,12
06/01/2008,23:48,1198.75,1199.00,1198.50,1198.75,2,3
06/01/2008,23:49,1198.75,1198.75,1198.75,1198.75,10,0
06/01/2008,23:50,1199.00,1199.00,1199.00,1199.00,1,0
06/01/2008,23:51,1199.00,1199.00,1199.00,1199.00,4,0
06/01/2008,23:52,1198.75,1198.75,1198.75,1198.75,0,10
06/01/2008,23:54,1198.75,1198.75,1198.75,1198.75,0,4
06/01/2008,23:55,1199.00,1199.00,1199.00,1199.00,5,0
06/01/2008,23:56,1198.75,1198.75,1198.75,1198.75,0,1
06/01/2008,23:57,1198.75,1198.75,1198.75,1198.75,0,11
06/02/2008,00:01,1198.75,1198.75,1198.75,1198.75,0,19
06/02/2008,00:02,1198.75,1198.75,1198.50,1198.50,0,32
06/02/2008,00:04,1198.50,1198.50,1198.50,1198.50,0,1
06/02/2008,00:05,1198.75,1198.75,1198.75,1198.75,7,0
06/02/2008,00:07,1198.50,1198.50,1198.50,1198.50,0,14
06/02/2008,00:08,1198.75,1198.75,1198.75,1198.75,40,0
06/02/2008,00:11,1198.75,1198.75,1198.75,1198.75,1,0
06/02/2008,00:12,1198.75,1198.75,1198.50,1198.50,10,10
06/02/2008,00:16,1198.75,1198.75,1198.75,1198.75,1,0
06/02/2008,00:17,1198.75,1198.75,1198.50,1198.75,4,10
06/02/2008,00:18,1198.75,1198.75,1198.50,1198.50,2,1
06/02/2008,00:19,1198.75,1198.75,1198.75,1198.75,2,0
06/02/2008,00:20,1198.50,1198.75,1198.50,1198.75,10,3
06/02/2008,00:21,1198.75,1198.75,1198.75,1198.75,20,0
06/02/2008,00:22,1198.50,1198.75,1198.50,1198.75,2,14
06/02/2008,00:23,1198.50,1198.75,1198.50,1198.75,25,1
06/02/2008,00:24,1198.75,1198.75,1198.50,1198.50,1,21
06/02/2008,00:25,1198.75,1198.75,1198.75,1198.75,30,0
06/02/2008,00:26,1198.75,1199.00,1198.75,1199.00,32,0
06/02/2008,00:27,1199.00,1199.50,1198.75,1199.25,132,13
06/02/2008,00:28,1199.25,1199.75,1199.25,1199.75,187,5
06/02/2008,00:29,1199.75,1199.75,1199.50,1199.50,82,6
06/02/2008,00:30,1199.50,1199.75,1199.50,1199.75,1,42
06/02/2008,00:31,1199.25,1199.25,1199.00,1199.25,22,63
06/02/2008,00:32,1199.25,1199.25,1199.00,1199.00,8,70
06/02/2008,00:33,1199.25,1199.50,1199.25,1199.50,3,0
06/02/2008,00:36,1199.25,1199.25,1199.00,1199.00,0,2
06/02/2008,00:37,1199.00,1199.00,1199.00,1199.00,0,10
06/02/2008,00:38,1199.25,1199.25,1199.25,1199.25,3,0
06/02/2008,00:40,1199.25,1199.25,1199.25,1199.25,2,0
06/02/2008,00:41,1199.25,1199.25,1199.25,1199.25,2,0
06/02/2008,00:42,1199.25,1199.25,1199.00,1199.25,4,10
06/02/2008,00:44,1199.00,1199.25,1199.00,1199.25,5,2
06/02/2008,00:47,1199.00,1199.00,1199.00,1199.00,0,10
06/02/2008,00:48,1199.00,1199.00,1198.75,1198.75,0,33
06/02/2008,00:49,1199.00,1199.00,1198.50,1199.00,29,5
06/02/2008,00:50,1198.75,1199.00,1198.75,1199.00,5,6
06/02/2008,00:51,1198.75,1199.00,1198.75,1199.00,9,1
06/02/2008,00:52,1199.00,1199.00,1198.75,1198.75,14,1
06/02/2008,00:55,1199.25,1199.25,1199.25,1199.25,3,0
06/02/2008,00:56,1199.25,1199.50,1199.25,1199.25,20,1
06/02/2008,00:57,1199.50,1199.50,1199.00,1199.50,57,10
06/02/2008,00:59,1199.25,1199.25,1199.25,1199.25,0,20
06/02/2008,01:00,1199.25,1199.50,1199.25,1199.50,26,3
06/02/2008,01:01,1199.25,1199.50,1199.00,1199.50,94,196
06/02/2008,01:02,1199.50,1199.75,1199.25,1199.75,64,10
06/02/2008,01:03,1199.75,1199.75,1199.75,1199.75,20,0
06/02/2008,01:04,1199.75,1199.75,1199.50,1199.50,2,73
06/02/2008,01:05,1199.50,1199.75,1199.50,1199.75,1,26
06/02/2008,01:06,1199.50,1199.50,1199.50,1199.50,0,4
06/02/2008,01:07,1199.25,1199.25,1199.00,1199.00,0,29
06/02/2008,01:08,1199.25,1199.25,1199.25,1199.25,19,0
06/02/2008,01:09,1199.50,1199.50,1199.50,1199.50,2,0
06/02/2008,01:10,1199.50,1199.50,1199.50,1199.50,8,0
06/02/2008,01:11,1199.50,1199.50,1199.25,1199.25,2,3
06/02/2008,01:12,1199.25,1199.50,1199.25,1199.50,10,10
06/02/2008,01:13,1199.25,1199.25,1199.25,1199.25,0,5
06/02/2008,01:14,1199.25,1199.25,1199.25,1199.25,0,13
06/02/2008,01:17,1199.25,1199.25,1199.25,1199.25,0,11
06/02/2008,01:18,1199.50,1199.50,1199.50,1199.50,4,0
06/02/2008,01:19,1199.50,1199.50,1199.25,1199.25,30,1
06/02/2008,01:20,1199.25,1199.25,1199.25,1199.25,0,10
06/02/2008,01:21,1199.50,1199.75,1199.50,1199.50,16,4
06/02/2008,01:22,1199.75,1199.75,1199.50,1199.50,2,11
06/02/2008,01:23,1199.75,1199.75,1199.75,1199.75,6,0
06/02/2008,01:26,1199.75,1199.75,1199.75,1199.75,5,0
06/02/2008,01:27,1199.50,1199.50,1199.50,1199.50,0,13
06/02/2008,01:28,1199.50,1199.50,1199.50,1199.50,0,86
06/02/2008,01:30,1199.75,1199.75,1199.75,1199.75,3,0
06/02/2008,01:31,1199.75,1199.75,1199.75,1199.75,5,0
06/02/2008,01:32,1199.50,1199.50,1199.50,1199.50,0,63
06/02/2008,01:33,1199.50,1199.50,1199.50,1199.50,0,12
06/02/2008,01:34,1199.50,1199.50,1199.50,1199.50,0,5
06/02/2008,01:35,1199.50,1199.50,1199.25,1199.25,40,96
06/02/2008,01:36,1199.25,1199.25,1199.25,1199.25,0,1
06/02/2008,01:37,1199.25,1199.25,1199.25,1199.25,0,13
06/02/2008,01:38,1199.50,1199.75,1199.25,1199.50,17,6
06/02/2008,01:39,1199.50,1199.50,1199.50,1199.50,0,3
06/02/2008,01:41,1199.50,1199.50,1199.50,1199.50,0,30
06/02/2008,01:42,1199.50,1199.50,1199.25,1199.25,0,10
06/02/2008,01:43,1199.25,1199.25,1199.25,1199.25,0,52
06/02/2008,01:44,1199.50,1199.50,1199.25,1199.25,1,1
06/02/2008,01:45,1199.25,1199.25,1199.25,1199.25,0,27
06/02/2008,01:46,1199.25,1199.25,1199.25,1199.25,0,3
06/02/2008,01:47,1199.25,1199.50,1199.25,1199.50,1,10
06/02/2008,01:49,1199.50,1199.50,1199.50,1199.50,2,0
06/02/2008,01:50,1199.50,1199.50,1199.50,1199.50,2,0
06/02/2008,01:51,1199.25,1199.25,1199.25,1199.25,0,15
06/02/2008,01:52,1199.25,1199.25,1199.25,1199.25,0,27
06/02/2008,01:53,1199.25,1199.25,1199.00,1199.00,0,50
06/02/2008,01:54,1199.00,1199.25,1199.00,1199.25,10,15
06/02/2008,01:55,1199.00,1199.00,1198.50,1198.75,18,52
06/02/2008,01:56,1199.00,1199.00,1198.00,1198.00,39,258
06/02/2008,01:57,1198.00,1198.25,1197.75,1198.25,82,62
06/02/2008,01:58,1198.25,1198.25,1198.00,1198.25,28,3
06/02/2008,01:59,1198.25,1198.50,1198.25,1198.50,120,0
06/02/2008,02:00,1198.50,1199.00,1198.00,1198.75,120,110
06/02/2008,02:01,1199.00,1199.25,1198.50,1199.00,197,143
06/02/2008,02:02,1198.75,1199.00,1198.50,1198.75,119,85
06/02/2008,02:03,1199.00,1199.25,1199.00,1199.00,148,73
06/02/2008,02:04,1199.00,1199.25,1198.50,1198.50,1,59
06/02/2008,02:05,1198.50,1199.00,1198.50,1199.00,26,3
06/02/2008,02:06,1199.00,1199.00,1198.50,1198.50,2,113
06/02/2008,02:07,1198.25,1198.50,1198.00,1198.25,84,73
06/02/2008,02:08,1198.25,1198.50,1198.00,1198.00,124,11
06/02/2008,02:09,1198.25,1198.75,1198.25,1198.50,109,70
06/02/2008,02:10,1198.50,1198.50,1198.00,1198.00,0,138
06/02/2008,02:11,1198.00,1198.00,1197.25,1197.75,126,304
06/02/2008,02:12,1197.75,1198.00,1197.25,1197.50,187,202
06/02/2008,02:13,1197.50,1197.75,1197.25,1197.75,86,128
06/02/2008,02:14,1197.50,1197.75,1197.25,1197.75,106,58
06/02/2008,02:15,1197.75,1197.75,1197.75,1197.75,125,0
06/02/2008,02:16,1197.75,1198.00,1197.75,1197.75,39,7
06/02/2008,02:17,1197.75,1197.75,1197.50,1197.75,33,55
06/02/2008,02:18,1197.75,1197.75,1197.75,1197.75,40,0
06/02/2008,02:19,1198.00,1198.00,1197.50,1197.75,29,13
06/02/2008,02:20,1197.75,1198.00,1197.75,1197.75,20,21
06/02/2008,02:21,1197.50,1197.50,1197.25,1197.25,4,243
06/02/2008,02:22,1197.25,1197.50,1197.00,1197.25,152,228
06/02/2008,02:23,1197.25,1197.75,1197.25,1197.25,157,78
06/02/2008,02:24,1197.50,1197.50,1197.00,1197.25,52,84
06/02/2008,02:25,1197.25,1197.25,1197.00,1197.00,152,171
06/02/2008,02:26,1197.00,1197.00,1197.00,1197.00,0,421
06/02/2008,02:27,1197.00,1197.00,1196.75,1197.00,140,369
06/02/2008,02:28,1196.75,1197.00,1196.50,1196.50,83,574
06/02/2008,02:29,1196.75,1197.00,1196.50,1197.00,104,294
06/02/2008,02:30,1196.75,1196.75,1196.50,1196.50,0,24
06/02/2008,02:31,1196.50,1196.50,1196.00,1196.00,150,552
06/02/2008,02:32,1196.25,1196.25,1195.00,1195.50,267,1479
06/02/2008,02:33,1195.75,1195.75,1195.50,1195.50,34,136
06/02/2008,02:34,1195.50,1195.75,1195.50,1195.50,20,84
06/02/2008,02:35,1195.50,1195.50,1195.25,1195.50,42,69
06/02/2008,02:36,1195.50,1195.50,1195.00,1195.25,44,408
06/02/2008,02:37,1195.50,1195.50,1195.00,1195.50,235,28
06/02/2008,02:38,1195.50,1195.75,1195.50,1195.75,277,0
06/02/2008,02:39,1195.75,1195.75,1195.00,1195.00,157,624
06/02/2008,02:40,1195.25,1195.25,1194.75,1194.75,3,564
06/02/2008,02:41,1194.50,1194.75,1194.50,1194.75,175,294
06/02/2008,02:42,1195.00,1195.25,1194.50,1195.25,278,336
06/02/2008,02:43,1195.00,1195.50,1195.00,1195.25,75,142
06/02/2008,02:44,1195.50,1195.75,1195.25,1195.25,143,66
06/02/2008,02:45,1195.50,1195.50,1195.25,1195.25,7,179
06/02/2008,02:46,1195.25,1195.50,1195.25,1195.25,2,38
06/02/2008,02:47,1195.50,1195.50,1195.25,1195.25,8,29
06/02/2008,02:48,1195.50,1195.50,1195.25,1195.50,2,40
06/02/2008,02:49,1195.25,1195.50,1195.25,1195.50,140,20
06/02/2008,02:50,1195.75,1195.75,1195.50,1195.50,6,5
06/02/2008,02:51,1195.50,1195.75,1195.50,1195.75,3,1
06/02/2008,02:52,1195.75,1195.75,1195.50,1195.75,24,10
06/02/2008,02:53,1195.75,1195.75,1195.50,1195.50,4,20
06/02/2008,02:54,1195.50,1195.75,1195.50,1195.50,2,86
06/02/2008,02:55,1195.75,1195.75,1195.50,1195.75,122,30
06/02/2008,02:56,1195.75,1195.75,1195.50,1195.50,45,81
06/02/2008,02:57,1195.50,1195.50,1195.00,1195.25,41,51
06/02/2008,02:58,1195.00,1195.25,1195.00,1195.00,37,6
06/02/2008,02:59,1195.00,1195.25,1195.00,1195.00,1,26
06/02/2008,03:00,1195.00,1195.25,1194.75,1195.00,36,167
06/02/2008,03:01,1195.25,1195.25,1194.25,1194.50,195,540
06/02/2008,03:02,1194.50,1194.50,1194.25,1194.25,141,258
06/02/2008,03:03,1194.50,1194.50,1194.00,1194.25,11,202
06/02/2008,03:04,1194.25,1194.25,1194.25,1194.25,0,281
06/02/2008,03:05,1194.25,1194.50,1194.25,1194.50,12,31
06/02/2008,03:06,1194.50,1194.50,1194.25,1194.50,122,5
06/02/2008,03:07,1194.75,1195.50,1194.50,1195.50,567,66
06/02/2008,03:08,1195.50,1195.50,1194.75,1194.75,74,178
06/02/2008,03:09,1194.75,1194.75,1194.75,1194.75,0,67
06/02/2008,03:10,1194.75,1195.00,1194.75,1195.00,3,56
06/02/2008,03:11,1194.75,1194.75,1194.75,1194.75,0,144
06/02/2008,03:12,1194.50,1194.75,1194.25,1194.50,44,70
06/02/2008,03:13,1194.75,1194.75,1194.25,1194.25,6,145
06/02/2008,03:14,1194.25,1194.50,1193.50,1193.50,8,737
06/02/2008,03:15,1193.75,1194.00,1193.50,1194.00,112,15
06/02/2008,03:16,1193.75,1194.00,1193.75,1194.00,203,1
06/02/2008,03:17,1194.00,1194.00,1193.25,1193.25,269,655
06/02/2008,03:18,1193.50,1193.75,1193.25,1193.50,160,186
06/02/2008,03:19,1193.50,1193.50,1193.25,1193.25,7,471
06/02/2008,03:20,1193.25,1193.25,1192.75,1193.25,161,988
06/02/2008,03:21,1193.00,1193.25,1193.00,1193.25,18,177
06/02/2008,03:22,1193.00,1193.25,1193.00,1193.25,49,81
06/02/2008,03:23,1193.25,1193.75,1193.25,1193.50,87,51
06/02/2008,03:24,1193.75,1193.75,1193.50,1193.75,11,52
06/02/2008,03:25,1193.75,1193.75,1193.50,1193.75,150,3
06/02/2008,03:26,1193.50,1193.75,1193.50,1193.50,12,65
06/02/2008,03:27,1193.50,1194.00,1193.50,1193.75,67,119
06/02/2008,03:28,1193.75,1193.75,1193.50,1193.50,0,6
06/02/2008,03:29,1193.75,1193.75,1193.50,1193.75,7,64
06/02/2008,03:30,1193.50,1193.50,1193.25,1193.50,158,19
06/02/2008,03:31,1193.25,1193.50,1193.25,1193.50,74,6
06/02/2008,03:32,1193.50,1193.50,1193.25,1193.25,10,90
06/02/2008,03:33,1193.50,1193.50,1193.00,1193.00,3,405
06/02/2008,03:34,1193.00,1193.25,1192.75,1192.75,82,110
06/02/2008,03:35,1193.00,1193.00,1192.50,1192.50,101,400
06/02/2008,03:36,1192.50,1192.75,1192.00,1192.25,114,326
06/02/2008,03:37,1192.00,1192.50,1192.00,1192.25,194,171
06/02/2008,03:38,1192.25,1192.50,1192.25,1192.50,81,6
06/02/2008,03:39,1192.50,1192.75,1192.50,1192.75,110,0
06/02/2008,03:40,1192.75,1192.75,1192.00,1192.00,128,478
06/02/2008,03:41,1192.00,1192.50,1192.00,1192.25,163,149
06/02/2008,03:42,1192.25,1192.75,1192.25,1192.50,192,25
06/02/2008,03:43,1192.25,1192.50,1192.00,1192.50,159,165
06/02/2008,03:44,1192.25,1192.75,1192.25,1192.50,83,55
06/02/2008,03:45,1192.75,1193.00,1192.50,1193.00,187,154
06/02/2008,03:46,1193.00,1193.00,1192.75,1192.75,177,26
06/02/2008,03:47,1192.75,1193.00,1192.75,1193.00,9,9
06/02/2008,03:48,1192.75,1192.75,1192.25,1192.50,56,270
06/02/2008,03:49,1192.25,1192.50,1192.00,1192.50,262,148
06/02/2008,03:50,1192.50,1192.75,1192.50,1192.50,164,1
06/02/2008,03:51,1192.75,1192.75,1192.00,1192.25,146,132
06/02/2008,03:52,1192.50,1192.50,1192.50,1192.50,280,0
06/02/2008,03:53,1192.75,1192.75,1192.25,1192.50,54,119
06/02/2008,03:54,1192.50,1192.75,1192.25,1192.50,62,14
06/02/2008,03:55,1192.75,1193.00,1192.75,1193.00,213,0
06/02/2008,03:56,1192.75,1193.00,1192.50,1192.75,131,386
06/02/2008,03:57,1192.75,1193.25,1192.75,1193.00,107,91
06/02/2008,03:58,1193.00,1193.50,1193.00,1193.50,151,58
06/02/2008,03:59,1193.50,1193.75,1193.25,1193.75,343,39
06/02/2008,04:00,1193.75,1194.00,1193.50,1193.50,327,439
06/02/2008,04:01,1193.50,1193.75,1193.50,1193.50,4,192
06/02/2008,04:02,1193.25,1193.25,1193.25,1193.25,0,3
06/02/2008,04:03,1193.25,1193.50,1193.25,1193.50,95,1
06/02/2008,04:04,1193.50,1193.75,1193.50,1193.50,11,72
06/02/2008,04:05,1193.50,1193.75,1193.50,1193.50,15,46
06/02/2008,04:06,1193.50,1193.50,1193.50,1193.50,0,53
06/02/2008,04:07,1193.50,1193.75,1193.50,1193.50,2,104
06/02/2008,04:08,1193.75,1193.75,1193.50,1193.50,2,65
06/02/2008,04:09,1193.50,1193.75,1193.25,1193.75,46,130
06/02/2008,04:10,1193.75,1193.75,1193.50,1193.75,87,29
06/02/2008,04:11,1193.75,1193.75,1193.50,1193.75,155,9
06/02/2008,04:12,1193.75,1193.75,1193.75,1193.75,87,0
06/02/2008,04:13,1193.50,1193.75,1193.50,1193.75,51,5
06/02/2008,04:14,1193.50,1193.75,1193.50,1193.50,18,147
06/02/2008,04:15,1193.50,1193.50,1193.50,1193.50,0,76
06/02/2008,04:16,1193.50,1193.50,1193.50,1193.50,0,71
06/02/2008,04:17,1193.25,1193.50,1193.25,1193.50,3,2
06/02/2008,04:18,1193.50,1193.75,1193.50,1193.75,60,0
06/02/2008,04:19,1193.75,1193.75,1193.50,1193.50,50,161
06/02/2008,04:20,1193.50,1193.50,1193.25,1193.50,1,87
06/02/2008,04:21,1193.25,1193.50,1193.00,1193.00,2,69
06/02/2008,04:22,1193.00,1193.50,1193.00,1193.25,55,25
06/02/2008,04:23,1193.00,1193.25,1193.00,1193.00,12,92
06/02/2008,04:24,1193.00,1193.25,1193.00,1193.25,140,1
06/02/2008,04:25,1193.00,1193.25,1192.75,1193.00,7,56
06/02/2008,04:26,1193.00,1193.25,1193.00,1193.25,144,3
06/02/2008,04:27,1193.50,1193.50,1193.25,1193.25,5,14
06/02/2008,04:28,1193.25,1193.25,1193.00,1193.00,0,42
06/02/2008,04:29,1193.00,1193.00,1193.00,1193.00,0,148
06/02/2008,04:30,1193.00,1193.00,1193.00,1193.00,0,4
06/02/2008,04:31,1193.00,1193.25,1193.00,1193.00,4,98
06/02/2008,04:32,1193.25,1193.75,1193.00,1193.50,277,28
06/02/2008,04:33,1193.50,1193.50,1193.25,1193.25,0,98
06/02/2008,04:34,1193.50,1193.50,1193.50,1193.50,1,0
06/02/2008,04:35,1193.50,1193.50,1193.50,1193.50,73,0
06/02/2008,04:36,1193.50,1193.50,1193.25,1193.25,1,9
06/02/2008,04:37,1193.50,1194.00,1193.50,1194.00,395,0
06/02/2008,04:38,1193.75,1194.00,1193.75,1194.00,5,127
06/02/2008,04:39,1194.00,1194.50,1194.00,1194.50,710,0
06/02/2008,04:40,1194.50,1194.50,1194.25,1194.25,146,151
06/02/2008,04:41,1194.50,1194.50,1194.00,1194.00,3,38
06/02/2008,04:42,1194.00,1194.00,1194.00,1194.00,0,36
06/02/2008,04:43,1194.00,1194.00,1194.00,1194.00,0,1
06/02/2008,04:44,1193.75,1194.00,1193.75,1194.00,51,1
06/02/2008,04:45,1193.75,1193.75,1193.75,1193.75,0,91
06/02/2008,04:46,1193.75,1193.75,1193.50,1193.75,82,13
06/02/2008,04:47,1193.75,1193.75,1193.75,1193.75,117,0
06/02/2008,04:48,1193.50,1193.50,1193.50,1193.50,0,92
06/02/2008,04:49,1193.50,1193.50,1193.25,1193.25,0,6
06/02/2008,04:50,1193.50,1193.50,1193.50,1193.50,27,0
06/02/2008,04:51,1193.50,1193.75,1193.50,1193.75,22,1
06/02/2008,04:52,1193.75,1193.75,1193.75,1193.75,8,0
06/02/2008,04:53,1193.75,1194.00,1193.75,1194.00,45,0
06/02/2008,04:54,1194.00,1194.50,1194.00,1194.25,86,24
06/02/2008,04:55,1194.50,1194.50,1194.25,1194.25,22,1
06/02/2008,04:56,1194.50,1194.50,1194.50,1194.50,285,0
06/02/2008,04:57,1194.50,1194.50,1194.25,1194.25,129,1
06/02/2008,04:58,1194.25,1194.50,1194.25,1194.25,10,29
06/02/2008,04:59,1194.25,1194.25,1194.25,1194.25,0,1
06/02/2008,05:00,1194.50,1194.50,1194.25,1194.25,22,53
06/02/2008,05:01,1194.25,1194.50,1194.25,1194.50,152,1
06/02/2008,05:02,1194.75,1194.75,1194.25,1194.50,81,9
06/02/2008,05:03,1194.50,1194.50,1194.25,1194.50,72,12
06/02/2008,05:04,1194.50,1194.50,1194.25,1194.50,32,6
06/02/2008,05:05,1194.50,1194.50,1194.50,1194.50,4,0
06/02/2008,05:06,1194.50,1194.50,1194.25,1194.50,5,103
06/02/2008,05:07,1194.25,1194.25,1194.00,1194.00,0,33
06/02/2008,05:08,1194.00,1194.25,1194.00,1194.25,11,26
06/02/2008,05:09,1194.25,1194.25,1194.00,1194.25,93,14
06/02/2008,05:10,1194.50,1194.75,1194.50,1194.50,161,2
06/02/2008,05:11,1194.75,1194.75,1194.50,1194.75,51,1
06/02/2008,05:12,1194.50,1195.00,1194.50,1195.00,114,86
06/02/2008,05:13,1194.75,1195.25,1194.75,1195.00,95,51
06/02/2008,05:14,1195.00,1195.25,1195.00,1195.00,1,196
06/02/2008,05:15,1195.00,1195.25,1195.00,1195.25,1,36
06/02/2008,05:16,1195.25,1195.25,1195.00,1195.25,8,21
06/02/2008,05:18,1195.00,1195.25,1195.00,1195.00,4,49
06/02/2008,05:19,1195.25,1195.25,1195.00,1195.00,8,85
06/02/2008,05:20,1194.75,1195.00,1194.75,1195.00,18,9
06/02/2008,05:21,1195.00,1195.00,1195.00,1195.00,41,0
06/02/2008,05:22,1195.00,1195.00,1194.75,1194.75,215,89
06/02/2008,05:23,1194.75,1194.75,1194.75,1194.75,0,20
06/02/2008,05:25,1194.75,1194.75,1194.50,1194.75,10,27
06/02/2008,05:26,1194.50,1194.75,1194.50,1194.75,56,1
06/02/2008,05:27,1194.75,1194.75,1194.75,1194.75,5,0
06/02/2008,05:28,1194.75,1194.75,1194.50,1194.50,7,129
06/02/2008,05:29,1194.25,1194.75,1194.25,1194.75,157,21
06/02/2008,05:30,1194.50,1194.75,1194.50,1194.75,117,53
06/02/2008,05:31,1194.75,1195.00,1194.75,1195.00,77,7
06/02/2008,05:32,1195.00,1195.00,1195.00,1195.00,1,0
06/02/2008,05:33,1194.75,1194.75,1194.75,1194.75,0,38
06/02/2008,05:34,1194.50,1194.75,1194.50,1194.50,16,15
06/02/2008,05:35,1194.75,1195.00,1194.50,1194.50,70,15
06/02/2008,05:36,1194.50,1194.50,1194.25,1194.25,0,70
06/02/2008,05:37,1194.50,1194.50,1194.25,1194.25,18,70
06/02/2008,05:38,1194.50,1194.50,1194.25,1194.50,22,113
06/02/2008,05:39,1194.25,1194.50,1194.25,1194.25,34,84
06/02/2008,05:40,1194.25,1194.50,1194.25,1194.50,7,20
06/02/2008,05:41,1194.50,1194.50,1194.25,1194.25,160,5
06/02/2008,05:42,1194.50,1194.75,1194.50,1194.75,327,0
06/02/2008,05:43,1194.75,1195.00,1194.50,1194.75,112,51
06/02/2008,05:44,1194.75,1194.75,1194.75,1194.75,0,149
06/02/2008,05:45,1194.50,1194.50,1194.50,1194.50,0,2
06/02/2008,05:46,1194.50,1194.50,1194.25,1194.50,7,87
06/02/2008,05:47,1194.25,1194.25,1194.25,1194.25,0,1
06/02/2008,05:48,1194.25,1194.25,1194.00,1194.00,0,233
06/02/2008,05:49,1194.00,1194.50,1194.00,1194.25,138,140
06/02/2008,05:50,1194.25,1194.25,1194.25,1194.25,0,134
06/02/2008,05:51,1194.25,1194.50,1194.25,1194.50,2,5
06/02/2008,05:52,1194.50,1194.50,1194.25,1194.50,6,1
06/02/2008,05:53,1194.50,1194.50,1194.25,1194.25,1,54
06/02/2008,05:54,1194.00,1194.50,1194.00,1194.50,139,14
06/02/2008,05:55,1194.25,1194.25,1194.25,1194.25,0,159
06/02/2008,05:56,1194.25,1194.50,1194.25,1194.50,2,62
06/02/2008,05:57,1194.50,1194.50,1194.00,1194.25,4,103
06/02/2008,05:58,1194.25,1194.25,1194.00,1194.25,77,31
06/02/2008,05:59,1194.00,1194.25,1194.00,1194.25,4,6
06/02/2008,06:00,1194.00,1194.25,1194.00,1194.25,30,62
06/02/2008,06:01,1194.00,1194.25,1194.00,1194.00,10,121
06/02/2008,06:02,1194.00,1194.25,1194.00,1194.00,12,110
06/02/2008,06:03,1194.00,1194.00,1193.25,1193.50,77,591
06/02/2008,06:04,1193.50,1193.75,1193.25,1193.25,2,392
06/02/2008,06:05,1193.25,1193.75,1193.25,1193.75,222,4
06/02/2008,06:06,1193.75,1194.00,1193.75,1194.00,58,0
06/02/2008,06:07,1194.00,1194.25,1194.00,1194.25,70,0
06/02/2008,06:08,1194.25,1194.25,1194.00,1194.25,74,16
06/02/2008,06:09,1194.25,1194.25,1194.00,1194.25,101,3
06/02/2008,06:10,1194.25,1194.50,1194.00,1194.25,136,215
06/02/2008,06:11,1194.25,1194.25,1194.00,1194.25,24,142
06/02/2008,06:12,1194.25,1194.50,1194.00,1194.25,94,32
06/02/2008,06:13,1194.25,1194.50,1194.00,1194.50,109,25
06/02/2008,06:14,1194.50,1194.75,1194.25,1194.75,295,13
06/02/2008,06:15,1194.75,1195.00,1194.50,1194.75,145,60
06/02/2008,06:16,1194.75,1194.75,1194.75,1194.75,0,150
06/02/2008,06:17,1194.50,1194.75,1194.50,1194.75,18,1
06/02/2008,06:18,1194.75,1195.25,1194.75,1195.25,303,9
06/02/2008,06:19,1195.25,1195.25,1195.00,1195.00,2,269
06/02/2008,06:20,1195.00,1195.25,1194.75,1195.00,76,37
06/02/2008,06:21,1195.00,1195.00,1194.75,1195.00,54,20
06/02/2008,06:22,1194.75,1195.00,1194.75,1194.75,56,14
06/02/2008,06:23,1194.75,1195.00,1194.75,1195.00,3,31
06/02/2008,06:24,1195.00,1195.00,1194.75,1194.75,31,111
06/02/2008,06:25,1195.00,1195.00,1194.75,1194.75,38,1
06/02/2008,06:26,1194.75,1195.00,1194.50,1194.75,91,224
06/02/2008,06:27,1195.00,1195.00,1195.00,1195.00,194,0
06/02/2008,06:28,1195.00,1195.00,1194.75,1195.00,126,51
06/02/2008,06:29,1195.00,1195.50,1195.00,1195.25,313,28
06/02/2008,06:30,1195.50,1195.50,1195.25,1195.25,14,79
06/02/2008,06:31,1195.25,1195.50,1194.75,1195.00,8,305
06/02/2008,06:32,1195.00,1195.25,1194.75,1195.25,186,1
06/02/2008,06:33,1195.25,1195.25,1194.75,1194.75,56,64
06/02/2008,06:34,1195.00,1195.25,1194.75,1194.75,212,256
06/02/2008,06:35,1194.50,1194.75,1194.50,1194.50,9,19
06/02/2008,06:36,1194.50,1194.75,1194.50,1194.50,19,274
06/02/2008,06:37,1194.50,1194.50,1194.50,1194.50,0,92
06/02/2008,06:38,1194.50,1194.50,1194.25,1194.25,0,101
06/02/2008,06:39,1194.25,1194.50,1194.25,1194.25,21,3
06/02/2008,06:40,1194.50,1194.50,1194.25,1194.50,190,214
06/02/2008,06:41,1194.25,1194.50,1194.25,1194.25,4,194
06/02/2008,06:42,1194.25,1194.25,1194.25,1194.25,0,5
06/02/2008,06:43,1194.25,1194.50,1194.25,1194.50,153,106
06/02/2008,06:44,1194.75,1195.00,1194.50,1195.00,143,1
06/02/2008,06:45,1195.00,1195.00,1194.75,1194.75,252,48
06/02/2008,06:46,1194.75,1195.25,1194.75,1195.00,71,8
06/02/2008,06:47,1195.00,1195.25,1195.00,1195.25,11,34
06/02/2008,06:48,1195.00,1195.25,1194.75,1194.75,2,113
06/02/2008,06:49,1194.75,1195.00,1194.50,1194.50,20,91
06/02/2008,06:50,1194.50,1194.50,1194.25,1194.50,123,178
06/02/2008,06:51,1194.50,1194.75,1194.50,1194.75,16,0
06/02/2008,06:52,1194.50,1194.50,1194.50,1194.50,0,79
06/02/2008,06:53,1194.50,1194.75,1194.50,1194.50,20,13
06/02/2008,06:54,1194.50,1194.50,1194.25,1194.50,52,229
06/02/2008,06:55,1194.50,1194.75,1194.25,1194.50,135,19
06/02/2008,06:56,1194.50,1194.50,1194.25,1194.50,25,26
06/02/2008,06:57,1194.25,1195.00,1194.25,1195.00,185,11
06/02/2008,06:58,1195.00,1195.00,1194.75,1194.75,5,38
06/02/2008,06:59,1195.00,1195.00,1194.75,1194.75,115,34
06/02/2008,07:00,1194.75,1195.00,1194.75,1195.00,78,11
06/02/2008,07:01,1195.00,1195.25,1195.00,1195.25,58,11
06/02/2008,07:02,1195.00,1195.25,1195.00,1195.25,64,41
06/02/2008,07:03,1195.25,1195.25,1195.00,1195.00,50,159
06/02/2008,07:04,1195.00,1195.00,1194.50,1195.00,54,266
06/02/2008,07:05,1195.00,1195.00,1194.50,1194.75,183,307
06/02/2008,07:06,1194.75,1195.00,1194.75,1194.75,102,45
06/02/2008,07:07,1194.75,1195.00,1194.50,1194.75,77,241
06/02/2008,07:08,1195.00,1195.25,1195.00,1195.25,379,0
06/02/2008,07:09,1195.00,1195.50,1195.00,1195.50,661,429
06/02/2008,07:10,1195.50,1195.75,1195.50,1195.50,75,120
06/02/2008,07:11,1195.25,1195.50,1195.25,1195.50,117,12
06/02/2008,07:12,1195.25,1195.75,1195.25,1195.75,64,24
06/02/2008,07:13,1195.50,1195.50,1195.25,1195.25,0,316
06/02/2008,07:14,1195.25,1195.25,1195.00,1195.00,1,230
06/02/2008,07:15,1195.25,1195.25,1194.75,1195.00,26,157
06/02/2008,07:16,1194.75,1195.00,1194.75,1195.00,15,141
06/02/2008,07:17,1194.75,1195.00,1194.50,1194.50,11,193
06/02/2008,07:18,1194.75,1195.00,1194.50,1194.75,130,67
06/02/2008,07:19,1194.50,1194.75,1194.50,1194.50,15,147
06/02/2008,07:20,1194.50,1195.00,1194.50,1195.00,319,28
06/02/2008,07:21,1195.00,1195.00,1194.50,1194.75,184,305
06/02/2008,07:22,1194.75,1195.00,1194.50,1194.75,49,29
06/02/2008,07:23,1194.75,1194.75,1194.25,1194.25,11,153
06/02/2008,07:24,1194.50,1194.50,1194.00,1194.25,60,564
06/02/2008,07:25,1194.25,1194.50,1194.25,1194.25,2,56
06/02/2008,07:26,1194.50,1194.75,1194.00,1194.50,325,220
06/02/2008,07:27,1194.25,1194.75,1194.25,1194.50,223,26
06/02/2008,07:28,1194.50,1194.75,1194.50,1194.75,292,273
06/02/2008,07:29,1195.00,1195.00,1194.75,1195.00,31,28
06/02/2008,07:30,1195.00,1195.00,1194.25,1194.25,113,291
06/02/2008,07:31,1194.25,1194.50,1194.00,1194.50,221,480
06/02/2008,07:32,1194.25,1194.50,1194.25,1194.25,3,33
06/02/2008,07:33,1194.25,1194.75,1194.25,1194.50,433,144
06/02/2008,07:34,1194.50,1194.75,1194.50,1194.75,244,337
06/02/2008,07:35,1194.75,1195.25,1194.50,1194.75,674,87
06/02/2008,07:36,1195.00,1195.00,1194.75,1194.75,4,51
06/02/2008,07:37,1195.00,1195.25,1194.75,1195.00,132,49
06/02/2008,07:38,1195.00,1195.25,1195.00,1195.25,112,9
06/02/2008,07:39,1195.00,1195.50,1195.00,1195.50,243,49
06/02/2008,07:40,1195.50,1195.50,1195.00,1195.00,21,495
06/02/2008,07:41,1195.00,1195.00,1195.00,1195.00,0,39
06/02/2008,07:42,1195.00,1195.25,1195.00,1195.25,25,86
06/02/2008,07:43,1195.00,1195.00,1194.75,1194.75,319,145
06/02/2008,07:44,1195.00,1195.00,1194.75,1194.75,2,630
06/02/2008,07:45,1194.75,1195.25,1194.50,1195.00,298,431
06/02/2008,07:46,1194.75,1195.00,1194.75,1195.00,137,49
06/02/2008,07:47,1195.00,1195.00,1194.75,1195.00,160,17
06/02/2008,07:48,1195.00,1195.25,1194.75,1194.75,208,701
06/02/2008,07:49,1194.75,1195.50,1194.50,1195.50,590,110
06/02/2008,07:50,1195.50,1195.75,1195.00,1195.50,408,656
06/02/2008,07:51,1195.50,1195.75,1195.25,1195.50,56,159
06/02/2008,07:52,1195.50,1195.75,1195.00,1195.25,259,297
06/02/2008,07:53,1195.50,1195.50,1195.25,1195.25,41,120
06/02/2008,07:54,1195.25,1195.50,1195.00,1195.00,69,1167
06/02/2008,07:55,1195.00,1195.25,1194.75,1195.00,9,110
06/02/2008,07:56,1195.00,1195.25,1195.00,1195.25,7,3
06/02/2008,07:57,1195.00,1195.25,1195.00,1195.00,382,16
06/02/2008,07:58,1195.25,1195.25,1194.75,1194.75,148,503
06/02/2008,07:59,1195.00,1195.50,1194.75,1195.00,405,112
06/02/2008,08:00,1195.00,1195.00,1195.00,1195.00,0,52
06/02/2008,08:01,1195.00,1195.50,1195.00,1195.50,297,431
06/02/2008,08:02,1195.50,1195.75,1195.50,1195.50,148,79
06/02/2008,08:03,1195.50,1195.75,1195.25,1195.25,50,253
06/02/2008,08:04,1195.25,1195.25,1195.00,1195.25,667,261
06/02/2008,08:05,1195.25,1195.50,1195.25,1195.50,465,2
06/02/2008,08:06,1195.25,1195.75,1195.25,1195.50,302,59
06/02/2008,08:07,1195.50,1195.75,1195.25,1195.25,60,533
06/02/2008,08:08,1195.50,1195.50,1195.25,1195.25,21,113
06/02/2008,08:09,1195.25,1195.50,1195.00,1195.25,50,885
06/02/2008,08:10,1195.00,1195.25,1194.75,1195.00,110,230
06/02/2008,08:11,1195.25,1195.50,1195.25,1195.25,246,175
06/02/2008,08:12,1195.25,1195.50,1195.00,1195.50,90,51
06/02/2008,08:13,1195.50,1195.75,1195.25,1195.75,288,34
06/02/2008,08:14,1195.50,1195.75,1195.50,1195.75,2,158
06/02/2008,08:15,1195.50,1195.75,1195.50,1195.50,31,229
06/02/2008,08:16,1195.50,1195.75,1195.25,1195.75,469,120
06/02/2008,08:17,1195.75,1195.75,1195.50,1195.50,3,139
06/02/2008,08:18,1195.75,1195.75,1195.50,1195.50,25,172
06/02/2008,08:19,1195.50,1195.75,1195.50,1195.50,3,167
06/02/2008,08:20,1195.50,1195.75,1195.50,1195.50,3,66
06/02/2008,08:21,1195.50,1195.75,1195.50,1195.75,147,15
06/02/2008,08:22,1195.50,1195.75,1195.50,1195.50,79,254
06/02/2008,08:23,1195.50,1195.50,1195.50,1195.50,0,257
06/02/2008,08:24,1195.75,1195.75,1195.50,1195.50,44,13
06/02/2008,08:25,1195.50,1196.00,1195.50,1195.75,269,105
06/02/2008,08:26,1196.00,1196.25,1195.75,1196.00,614,336
06/02/2008,08:27,1196.00,1196.00,1195.75,1196.00,146,136
06/02/2008,08:28,1196.00,1196.25,1195.75,1196.00,225,24
06/02/2008,08:29,1196.00,1196.50,1196.00,1196.25,485,102
06/02/2008,08:30,1196.25,1196.75,1196.00,1196.75,1750,615
06/02/2008,08:31,1196.75,1197.00,1196.25,1196.50,7039,3946
06/02/2008,08:32,1196.75,1196.75,1195.75,1195.75,2772,3097
06/02/2008,08:33,1195.75,1196.00,1195.25,1196.00,1351,2631
06/02/2008,08:34,1196.00,1196.50,1195.75,1196.00,2393,1248
06/02/2008,08:35,1196.00,1196.25,1195.25,1195.75,1957,3417
06/02/2008,08:36,1195.75,1195.75,1195.25,1195.50,1463,1976
06/02/2008,08:37,1195.25,1196.00,1195.25,1195.50,2320,2551
06/02/2008,08:38,1195.75,1196.00,1195.00,1195.25,754,2439
06/02/2008,08:39,1195.00,1195.25,1194.00,1194.50,2703,4951
06/02/2008,08:40,1194.50,1195.00,1194.25,1194.75,2442,1756
06/02/2008,08:41,1194.75,1195.00,1193.50,1193.50,1744,3009
06/02/2008,08:42,1193.50,1194.25,1193.25,1194.00,3013,3364
06/02/2008,08:43,1194.00,1194.25,1193.25,1194.25,2656,923
06/02/2008,08:44,1194.25,1194.25,1193.50,1194.00,1106,1451
06/02/2008,08:45,1194.25,1194.75,1193.75,1193.75,2903,2898
06/02/2008,08:46,1194.00,1194.00,1193.00,1193.00,1534,4751
06/02/2008,08:47,1193.00,1193.50,1192.75,1193.00,2794,3357
06/02/2008,08:48,1193.25,1193.50,1192.75,1193.00,2118,4300
06/02/2008,08:49,1193.00,1193.75,1193.00,1193.25,4204,2363
06/02/2008,08:50,1193.25,1193.75,1193.00,1193.25,1953,2303
06/02/2008,08:51,1193.00,1193.25,1192.00,1192.25,1927,5282
06/02/2008,08:52,1192.00,1192.50,1192.00,1192.50,3835,1161
06/02/2008,08:53,1192.25,1192.50,1190.50,1191.00,4289,6579
06/02/2008,08:54,1191.00,1191.50,1190.75,1191.25,3353,1232
06/02/2008,08:55,1191.25,1191.25,1190.00,1190.25,1818,5620
06/02/2008,08:56,1190.50,1190.75,1190.00,1190.50,3100,1287
06/02/2008,08:57,1190.75,1191.00,1190.25,1190.75,2720,1434
06/02/2008,08:58,1190.75,1191.00,1190.00,1190.00,1339,2305
06/02/2008,08:59,1190.00,1191.00,1190.00,1190.75,4139,724
06/02/2008,09:00,1190.75,1191.25,1190.75,1191.00,2364,1656
06/02/2008,09:01,1191.00,1193.00,1190.75,1191.50,12488,8463
06/02/2008,09:02,1191.75,1191.75,1189.75,1191.25,4159,5788
06/02/2008,09:03,1191.25,1192.00,1191.00,1191.75,2996,1848
06/02/2008,09:04,1192.00,1192.50,1190.75,1191.25,3556,3272
06/02/2008,09:05,1191.25,1192.00,1190.75,1191.50,2293,1725
06/02/2008,09:06,1191.75,1192.25,1191.25,1191.50,1563,1522
06/02/2008,09:07,1191.50,1191.75,1190.25,1190.75,1807,3111
06/02/2008,09:08,1190.75,1191.00,1189.75,1190.00,2417,4190
06/02/2008,09:09,1190.00,1190.50,1189.25,1189.50,3815,5749
06/02/2008,09:10,1189.75,1190.00,1189.25,1189.50,2952,2387
06/02/2008,09:11,1189.50,1189.75,1189.00,1189.50,2547,4041
06/02/2008,09:12,1189.50,1189.75,1189.00,1189.00,2579,2508
06/02/2008,09:13,1189.00,1189.00,1188.25,1188.25,3256,7317
06/02/2008,09:14,1188.25,1188.75,1188.00,1188.00,3306,3469
06/02/2008,09:15,1188.00,1188.25,1187.25,1188.00,3628,4215
06/02/2008,09:16,1188.00,1188.50,1187.50,1188.50,3711,1539
06/02/2008,09:17,1188.50,1188.75,1188.00,1188.25,3208,2375
06/02/2008,09:18,1188.25,1188.50,1188.00,1188.25,950,3247
06/02/2008,09:19,1188.25,1188.75,1188.25,1188.50,2149,1221
06/02/2008,09:20,1188.50,1188.50,1187.75,1188.00,1905,2570
06/02/2008,09:21,1188.00,1189.00,1188.00,1188.75,3288,2051
06/02/2008,09:22,1188.75,1188.75,1186.75,1187.00,2765,7175
06/02/2008,09:23,1186.75,1187.75,1186.50,1187.50,5487,2881
06/02/2008,09:24,1187.25,1187.50,1186.25,1186.50,2504,6512
06/02/2008,09:25,1186.50,1187.25,1186.50,1187.25,3609,906
06/02/2008,09:26,1187.25,1187.50,1186.75,1187.25,2353,1224
06/02/2008,09:27,1187.25,1187.75,1187.00,1187.75,1724,2329
06/02/2008,09:28,1187.50,1187.75,1186.00,1186.50,2833,4155
06/02/2008,09:29,1186.50,1187.00,1186.25,1186.75,4398,4125
06/02/2008,09:30,1186.75,1187.25,1186.50,1187.25,2069,888
06/02/2008,09:31,1187.00,1187.00,1186.00,1187.00,3682,4112
06/02/2008,09:32,1187.00,1187.00,1186.25,1186.50,2311,1783
06/02/2008,09:33,1186.50,1186.50,1185.00,1186.00,6446,8778
06/02/2008,09:34,1185.75,1186.25,1185.50,1186.25,3270,1426
06/02/2008,09:35,1186.25,1186.50,1185.75,1185.75,1612,1590
06/02/2008,09:36,1185.75,1186.50,1185.50,1186.25,3176,3358
06/02/2008,09:37,1186.25,1186.75,1186.25,1186.75,1653,416
06/02/2008,09:38,1186.50,1187.00,1186.50,1186.75,3481,1173
06/02/2008,09:39,1186.75,1187.00,1186.25,1186.75,2447,907
06/02/2008,09:40,1186.75,1187.00,1186.25,1186.50,921,1975
06/02/2008,09:41,1186.50,1187.25,1186.50,1187.00,2680,1006
06/02/2008,09:42,1187.00,1187.75,1187.00,1187.00,3142,1377
06/02/2008,09:43,1187.00,1187.25,1186.50,1187.00,2715,2217
06/02/2008,09:44,1187.00,1187.50,1186.75,1187.00,1797,758
06/02/2008,09:45,1187.00,1187.25,1186.75,1187.25,4433,1483
06/02/2008,09:46,1187.25,1187.75,1187.25,1187.25,2123,656
06/02/2008,09:47,1187.50,1188.25,1187.25,1188.00,3220,1414
06/02/2008,09:48,1188.25,1188.25,1187.75,1188.25,1301,1958
06/02/2008,09:49,1188.00,1188.25,1187.50,1188.00,3780,2064
06/02/2008,09:50,1188.25,1188.50,1188.00,1188.50,1915,256
06/02/2008,09:51,1188.50,1188.75,1188.25,1188.75,2242,770
06/02/2008,09:52,1188.50,1188.75,1187.75,1188.50,3320,3048
06/02/2008,09:53,1188.50,1189.00,1188.50,1188.75,1644,1082
06/02/2008,09:54,1188.75,1189.00,1188.25,1188.75,3347,3059
06/02/2008,09:55,1189.00,1189.00,1188.50,1189.00,1380,1496
06/02/2008,09:56,1189.00,1189.00,1188.25,1188.25,602,1882
06/02/2008,09:57,1188.25,1188.75,1188.00,1188.50,1681,3516
06/02/2008,09:58,1188.25,1188.75,1188.00,1188.50,3756,2456
06/02/2008,09:59,1188.50,1188.50,1187.75,1188.00,2080,1773
06/02/2008,10:00,1188.25,1188.50,1187.75,1188.00,1863,1741
06/02/2008,10:01,1188.00,1188.75,1187.75,1188.50,2171,1716
06/02/2008,10:02,1188.50,1188.75,1188.00,1188.25,745,1448
06/02/2008,10:03,1188.25,1188.50,1187.50,1187.75,1321,3030
06/02/2008,10:04,1188.00,1188.00,1187.00,1187.25,6389,4258
06/02/2008,10:05,1187.00,1187.50,1186.50,1187.00,2795,8895
06/02/2008,10:06,1186.75,1187.50,1186.50,1187.50,3637,1899
06/02/2008,10:07,1187.50,1187.50,1186.75,1187.50,1216,1809
06/02/2008,10:08,1187.50,1188.00,1187.25,1187.75,2361,1596
06/02/2008,10:09,1187.75,1188.00,1187.00,1187.25,1399,1873
06/02/2008,10:10,1187.25,1188.75,1187.00,1188.50,2982,597
06/02/2008,10:11,1188.50,1189.00,1188.50,1189.00,1989,493
06/02/2008,10:12,1189.00,1189.00,1188.50,1188.75,1410,809
06/02/2008,10:13,1188.75,1189.25,1188.50,1189.25,2106,843
06/02/2008,10:14,1189.25,1189.25,1188.25,1188.50,872,2742
06/02/2008,10:15,1188.50,1188.50,1187.75,1188.50,1516,1916
06/02/2008,10:16,1188.50,1188.75,1188.00,1188.75,1098,699
06/02/2008,10:17,1188.75,1189.00,1188.50,1188.75,337,1098
06/02/2008,10:18,1188.75,1188.75,1187.50,1187.50,580,2513
06/02/2008,10:19,1187.50,1188.50,1187.50,1188.25,1521,198
06/02/2008,10:20,1188.25,1189.00,1188.25,1188.50,2066,804
06/02/2008,10:21,1188.50,1188.50,1188.25,1188.50,1525,369
06/02/2008,10:22,1188.50,1188.50,1187.25,1187.50,1972,3436
06/02/2008,10:23,1187.50,1187.75,1186.75,1187.50,2260,2595
06/02/2008,10:24,1187.50,1187.75,1186.25,1186.50,1321,2579
06/02/2008,10:25,1186.75,1187.50,1186.50,1187.25,3757,1730
06/02/2008,10:26,1187.25,1187.75,1187.25,1187.75,871,195
06/02/2008,10:27,1187.50,1188.25,1187.00,1188.25,3449,1444
06/02/2008,10:28,1188.25,1188.25,1187.00,1187.50,147,2329
06/02/2008,10:29,1187.25,1187.50,1186.75,1187.25,888,2500
06/02/2008,10:30,1187.25,1187.25,1186.25,1186.75,2493,2702
06/02/2008,10:31,1186.75,1187.00,1185.50,1186.50,3426,5015
06/02/2008,10:32,1186.50,1186.75,1186.00,1186.50,2039,779
06/02/2008,10:33,1186.75,1186.75,1186.25,1186.75,1215,517
06/02/2008,10:34,1186.75,1187.25,1186.50,1187.00,1829,491
06/02/2008,10:35,1187.00,1187.50,1186.75,1187.00,653,939
06/02/2008,10:36,1187.25,1187.25,1186.00,1187.00,2562,3286
06/02/2008,10:37,1186.75,1187.25,1185.25,1185.75,2935,7647
06/02/2008,10:38,1185.75,1186.00,1184.50,1185.00,3236,5755
06/02/2008,10:39,1185.00,1186.00,1185.00,1186.00,3018,2347
06/02/2008,10:40,1186.00,1186.50,1185.50,1185.50,2042,2085
06/02/2008,10:41,1185.50,1186.25,1185.50,1186.00,674,244
06/02/2008,10:42,1186.25,1186.75,1186.00,1186.50,2549,1431
06/02/2008,10:43,1186.25,1186.50,1186.00,1186.50,1312,720
06/02/2008,10:44,1186.50,1186.75,1186.25,1186.75,582,471
06/02/2008,10:45,1186.75,1186.75,1186.00,1186.50,1221,3064
06/02/2008,10:46,1186.75,1187.25,1186.50,1186.50,1828,1060
06/02/2008,10:47,1186.75,1186.75,1186.00,1186.25,533,1902
06/02/2008,10:48,1186.00,1186.50,1186.00,1186.25,773,803
06/02/2008,10:49,1186.25,1186.50,1185.75,1186.25,1396,1525
06/02/2008,10:50,1186.00,1186.75,1186.00,1186.75,1887,1068
06/02/2008,10:51,1186.75,1187.00,1186.50,1187.00,915,576
06/02/2008,10:52,1186.75,1187.25,1186.50,1187.00,694,759
06/02/2008,10:53,1187.00,1187.75,1186.75,1187.50,2281,1136
06/02/2008,10:54,1187.50,1187.75,1187.00,1187.25,832,1417
06/02/2008,10:55,1187.25,1187.75,1187.25,1187.75,784,159
06/02/2008,10:56,1187.75,1188.25,1187.25,1187.25,2003,2618
06/02/2008,10:57,1187.25,1187.75,1187.25,1187.50,907,732
06/02/2008,10:58,1187.50,1188.25,1187.25,1188.00,1178,1392
06/02/2008,10:59,1188.00,1188.25,1187.75,1188.25,959,59
06/02/2008,11:00,1188.25,1188.25,1187.75,1187.75,199,2432
06/02/2008,11:01,1187.50,1187.75,1186.75,1187.00,848,1462
06/02/2008,11:02,1186.75,1187.25,1186.50,1187.25,1474,1141
06/02/2008,11:03,1187.25,1187.25,1186.75,1187.25,1075,889
06/02/2008,11:04,1187.25,1187.50,1186.50,1187.00,2438,2525
06/02/2008,11:05,1187.00,1187.50,1187.00,1187.25,461,440
06/02/2008,11:06,1187.25,1187.75,1186.75,1187.00,814,1202
06/02/2008,11:07,1187.00,1188.25,1187.00,1188.25,2855,1643
06/02/2008,11:08,1188.25,1188.50,1187.75,1188.25,1762,1195
06/02/2008,11:09,1188.25,1188.25,1187.75,1188.25,478,435
06/02/2008,11:10,1188.25,1188.50,1187.50,1187.50,335,1873
06/02/2008,11:11,1187.25,1187.75,1187.25,1187.50,755,337
06/02/2008,11:12,1187.50,1187.75,1187.25,1187.75,1269,516
06/02/2008,11:13,1187.75,1188.00,1187.25,1187.50,450,831
06/02/2008,11:14,1187.50,1188.00,1187.25,1187.75,718,23
06/02/2008,11:15,1187.75,1188.25,1187.50,1187.50,492,488
06/02/2008,11:16,1187.75,1187.75,1187.25,1187.75,734,873
06/02/2008,11:17,1187.50,1188.00,1187.50,1187.50,1015,504
06/02/2008,11:18,1187.75,1187.75,1187.50,1187.75,169,42
06/02/2008,11:19,1187.50,1188.00,1187.50,1187.50,608,1200
06/02/2008,11:20,1187.75,1187.75,1186.75,1187.25,2237,1393
06/02/2008,11:21,1187.50,1187.50,1187.00,1187.00,361,562
06/02/2008,11:22,1187.00,1187.50,1187.00,1187.50,687,136
06/02/2008,11:23,1187.50,1187.75,1187.25,1187.50,182,211
06/02/2008,11:24,1187.50,1187.50,1187.00,1187.00,424,240
06/02/2008,11:25,1187.00,1187.50,1187.00,1187.50,1393,447
06/02/2008,11:26,1187.50,1187.75,1187.50,1187.50,255,407
06/02/2008,11:27,1187.25,1187.50,1187.25,1187.25,18,388
06/02/2008,11:28,1187.25,1187.50,1187.00,1187.00,359,1021
06/02/2008,11:29,1186.75,1187.00,1186.25,1186.75,668,1634
06/02/2008,11:30,1186.50,1186.75,1186.25,1186.25,456,366
06/02/2008,11:31,1186.25,1186.50,1186.00,1186.00,238,1394
06/02/2008,11:32,1186.25,1186.50,1186.00,1186.50,1022,656
06/02/2008,11:33,1186.50,1186.50,1186.25,1186.25,247,418
06/02/2008,11:34,1186.25,1187.00,1186.25,1186.50,1227,1342
06/02/2008,11:35,1186.25,1186.50,1183.25,1183.25,4769,13010
06/02/2008,11:36,1183.50,1183.50,1182.00,1183.00,8051,10864
06/02/2008,11:37,1182.75,1183.00,1181.75,1182.00,2519,6665
06/02/2008,11:38,1182.00,1182.25,1180.50,1180.75,6440,11044
06/02/2008,11:39,1180.50,1181.00,1180.00,1180.50,5105,6388
06/02/2008,11:40,1180.50,1181.25,1180.25,1181.25,6101,4643
06/02/2008,11:41,1181.00,1181.25,1179.75,1180.25,3720,8111
06/02/2008,11:42,1180.00,1180.25,1179.00,1180.00,7227,9208
06/02/2008,11:43,1179.75,1180.50,1179.00,1179.00,3646,5157
06/02/2008,11:44,1179.25,1179.75,1178.75,1179.00,1791,5955
06/02/2008,11:45,1178.75,1180.50,1178.75,1180.25,4800,1694
06/02/2008,11:46,1180.25,1180.50,1179.75,1180.00,2306,3289
06/02/2008,11:47,1180.00,1180.25,1179.50,1179.75,1734,3995
06/02/2008,11:48,1180.00,1180.25,1179.25,1179.75,2138,1606
06/02/2008,11:49,1180.00,1180.50,1179.75,1180.25,2866,1657
06/02/2008,11:50,1180.00,1180.00,1178.75,1179.00,1907,5837
06/02/2008,11:51,1178.75,1179.50,1178.75,1179.00,2073,1555
06/02/2008,11:52,1179.00,1179.75,1178.75,1179.25,2843,3711
06/02/2008,11:53,1179.25,1180.00,1179.25,1179.75,2098,1714
06/02/2008,11:54,1180.00,1180.75,1179.75,1180.25,3556,1922
06/02/2008,11:55,1180.25,1180.50,1179.75,1180.00,1054,935
06/02/2008,11:56,1180.25,1180.75,1180.00,1180.50,1767,1280
06/02/2008,11:57,1180.50,1181.25,1180.50,1180.75,3125,727
06/02/2008,11:58,1180.75,1181.00,1179.75,1180.75,1849,2216
06/02/2008,11:59,1180.50,1180.75,1179.25,1179.25,1631,3054
06/02/2008,12:00,1179.25,1179.75,1178.75,1179.00,1036,5139
06/02/2008,12:01,1179.00,1179.50,1178.75,1179.50,3151,3134
06/02/2008,12:02,1179.50,1180.25,1179.25,1179.25,3127,2551
06/02/2008,12:03,1179.50,1180.00,1179.25,1179.75,1560,1774
06/02/2008,12:04,1179.50,1180.00,1179.25,1180.00,819,1200
06/02/2008,12:05,1180.00,1180.25,1179.50,1180.00,1185,1471
06/02/2008,12:06,1180.00,1180.00,1179.50,1179.75,799,1093
06/02/2008,12:07,1179.75,1180.00,1178.75,1179.00,921,2151
06/02/2008,12:08,1179.00,1179.75,1178.75,1179.50,1535,872
06/02/2008,12:09,1179.25,1179.50,1178.50,1179.50,2409,4603
06/02/2008,12:10,1179.25,1180.25,1179.25,1180.25,2194,227
06/02/2008,12:11,1180.25,1180.50,1179.75,1180.00,1012,1143
06/02/2008,12:12,1180.00,1180.75,1180.00,1180.75,2661,1019
06/02/2008,12:13,1180.50,1181.25,1180.50,1181.25,2578,360
06/02/2008,12:14,1181.25,1181.50,1180.75,1181.50,3051,1147
06/02/2008,12:15,1181.50,1181.50,1181.00,1181.25,2036,824
06/02/2008,12:16,1181.25,1181.25,1181.00,1181.00,999,885
06/02/2008,12:17,1181.00,1181.50,1181.00,1181.00,602,1062
06/02/2008,12:18,1181.25,1181.50,1180.25,1180.75,1734,2976
06/02/2008,12:19,1180.75,1181.25,1180.25,1180.25,355,1354
06/02/2008,12:20,1180.50,1180.75,1180.25,1180.50,1646,463
06/02/2008,12:21,1180.50,1181.25,1180.50,1181.00,1449,1527
06/02/2008,12:22,1181.00,1181.25,1180.50,1180.75,245,564
06/02/2008,12:23,1180.75,1181.00,1180.00,1180.25,123,2121
06/02/2008,12:24,1180.00,1181.00,1179.75,1180.75,1657,407
06/02/2008,12:25,1181.00,1181.50,1180.75,1181.25,1183,578
06/02/2008,12:26,1181.50,1181.75,1181.25,1181.75,1077,87
06/02/2008,12:27,1181.50,1181.75,1181.00,1181.50,476,961
06/02/2008,12:28,1181.50,1181.75,1180.75,1180.75,711,1055
06/02/2008,12:29,1181.00,1181.25,1180.75,1181.25,2010,633
06/02/2008,12:30,1181.00,1181.50,1181.00,1181.25,491,173
06/02/2008,12:31,1181.25,1181.50,1180.25,1180.75,1266,1814
06/02/2008,12:32,1180.50,1181.25,1180.25,1181.00,1061,927
06/02/2008,12:33,1181.00,1181.25,1180.50,1180.75,755,1633
06/02/2008,12:34,1180.75,1180.75,1180.25,1180.75,713,944
06/02/2008,12:35,1180.75,1180.75,1180.25,1180.75,1453,1730
06/02/2008,12:36,1180.50,1181.50,1180.50,1181.50,1421,649
06/02/2008,12:37,1181.25,1181.50,1181.00,1181.25,1358,1416
06/02/2008,12:38,1181.25,1181.50,1181.00,1181.50,2186,550
06/02/2008,12:39,1181.50,1181.50,1181.00,1181.25,863,551
06/02/2008,12:40,1181.25,1181.75,1181.25,1181.75,514,460
06/02/2008,12:41,1181.75,1182.50,1181.50,1182.25,1966,755
06/02/2008,12:42,1182.50,1182.50,1182.00,1182.25,1600,2254
06/02/2008,12:43,1182.25,1182.50,1182.00,1182.25,342,1115
06/02/2008,12:44,1182.25,1182.25,1181.75,1181.75,435,1132
06/02/2008,12:45,1181.75,1182.00,1181.25,1181.25,1180,1739
06/02/2008,12:46,1181.50,1182.00,1181.25,1181.50,1461,716
06/02/2008,12:47,1181.50,1181.75,1181.50,1181.50,306,274
06/02/2008,12:48,1181.50,1181.75,1181.50,1181.50,33,1889
06/02/2008,12:49,1181.75,1182.25,1181.50,1181.50,1127,2366
06/02/2008,12:50,1181.25,1181.25,1180.50,1180.75,1452,3007
06/02/2008,12:51,1180.75,1181.50,1180.50,1181.00,1805,420
06/02/2008,12:52,1181.25,1181.75,1181.00,1181.75,452,327
06/02/2008,12:53,1181.50,1181.75,1181.50,1181.50,266,408
06/02/2008,12:54,1181.50,1182.25,1181.25,1182.25,1205,35
06/02/2008,12:55,1182.00,1182.25,1181.50,1181.75,475,989
06/02/2008,12:56,1181.75,1182.00,1181.50,1182.00,395,42
06/02/2008,12:57,1181.75,1182.00,1181.25,1181.75,814,662
06/02/2008,12:58,1181.75,1182.00,1181.50,1181.50,191,752
06/02/2008,12:59,1181.50,1181.75,1181.50,1181.50,23,709
06/02/2008,13:00,1181.50,1182.75,1181.50,1182.75,2379,327
06/02/2008,13:01,1182.50,1182.75,1182.25,1182.50,1472,2024
06/02/2008,13:02,1182.50,1182.50,1182.00,1182.25,763,1096
06/02/2008,13:03,1182.25,1182.50,1181.50,1181.50,376,1550
06/02/2008,13:04,1181.75,1181.75,1181.25,1181.50,837,1176
06/02/2008,13:05,1181.50,1181.75,1181.25,1181.50,440,1377
06/02/2008,13:06,1181.25,1182.00,1181.25,1181.75,1395,1128
06/02/2008,13:07,1181.75,1182.75,1181.75,1182.75,3260,359
06/02/2008,13:08,1182.75,1183.25,1182.50,1182.50,3111,1419
06/02/2008,13:09,1182.75,1183.00,1182.25,1182.50,598,1651
06/02/2008,13:10,1182.50,1183.25,1182.25,1183.00,2990,1157
06/02/2008,13:11,1183.00,1183.75,1182.50,1183.75,3556,1608
06/02/2008,13:12,1183.50,1184.00,1183.25,1183.75,2499,1213
06/02/2008,13:13,1183.50,1184.00,1183.25,1183.50,951,1684
06/02/2008,13:14,1183.50,1183.75,1183.00,1183.25,982,1374
06/02/2008,13:15,1183.25,1183.75,1183.00,1183.00,1301,1013
06/02/2008,13:16,1183.00,1183.50,1183.00,1183.50,1030,526
06/02/2008,13:17,1183.25,1183.50,1182.50,1182.75,574,1487
06/02/2008,13:18,1182.75,1183.25,1182.75,1183.25,692,363
06/02/2008,13:19,1183.25,1183.25,1182.50,1182.75,53,1296
06/02/2008,13:20,1182.50,1183.25,1182.50,1182.75,1903,1038
06/02/2008,13:21,1183.00,1183.50,1182.50,1183.25,1270,536
06/02/2008,13:22,1183.50,1183.50,1183.00,1183.25,144,363
06/02/2008,13:23,1183.25,1183.25,1182.25,1182.25,141,2242
06/02/2008,13:24,1182.25,1182.75,1182.00,1182.50,2459,973
06/02/2008,13:25,1182.50,1183.00,1182.50,1182.75,579,325
06/02/2008,13:26,1182.75,1183.00,1182.25,1182.75,734,1409
06/02/2008,13:27,1182.75,1183.25,1182.50,1183.00,923,211
06/02/2008,13:28,1183.00,1183.25,1182.75,1183.00,76,475
06/02/2008,13:29,1183.00,1183.50,1182.75,1183.50,840,516
06/02/2008,13:30,1183.50,1183.50,1183.25,1183.50,1006,1056
06/02/2008,13:31,1183.50,1183.75,1183.25,1183.75,406,38
06/02/2008,13:32,1183.75,1184.00,1183.50,1183.75,1333,1160
06/02/2008,13:33,1183.75,1184.00,1182.75,1182.75,573,2821
06/02/2008,13:34,1183.00,1183.25,1182.50,1182.75,1171,1089
06/02/2008,13:35,1182.75,1182.75,1181.75,1182.00,784,3541
06/02/2008,13:36,1182.00,1183.50,1182.00,1182.75,2883,1302
06/02/2008,13:37,1182.75,1183.75,1182.75,1183.50,1758,706
06/02/2008,13:38,1183.50,1183.50,1182.75,1183.00,971,1351
06/02/2008,13:39,1183.00,1183.25,1182.75,1183.00,89,268
06/02/2008,13:40,1183.00,1183.00,1182.00,1182.00,977,2450
06/02/2008,13:41,1182.25,1182.25,1181.75,1182.25,779,1242
06/02/2008,13:42,1182.25,1182.25,1181.50,1182.00,466,1999
06/02/2008,13:43,1181.75,1182.25,1181.75,1181.75,375,361
06/02/2008,13:44,1181.75,1182.25,1181.75,1182.25,1037,228
06/02/2008,13:45,1182.25,1182.50,1181.50,1182.00,587,1906
06/02/2008,13:46,1181.75,1182.50,1181.75,1182.00,620,650
06/02/2008,13:47,1182.25,1182.25,1181.75,1181.75,370,426
06/02/2008,13:48,1181.75,1182.25,1181.50,1182.25,699,786
06/02/2008,13:49,1182.25,1182.25,1181.50,1181.75,293,895
06/02/2008,13:50,1181.75,1183.00,1181.50,1182.75,2135,731
06/02/2008,13:51,1182.75,1182.75,1182.00,1182.25,201,906
06/02/2008,13:52,1182.25,1182.50,1181.75,1182.00,122,1142
06/02/2008,13:53,1181.75,1182.50,1181.75,1182.50,1113,65
06/02/2008,13:54,1182.75,1183.00,1182.50,1182.75,1515,1237
06/02/2008,13:55,1183.00,1183.00,1182.25,1182.50,680,1604
06/02/2008,13:56,1182.50,1182.75,1182.00,1182.50,614,1324
06/02/2008,13:57,1182.75,1183.25,1182.50,1183.00,1920,549
06/02/2008,13:58,1182.75,1183.50,1182.00,1183.00,4026,2899
06/02/2008,13:59,1183.00,1183.50,1182.75,1183.50,1583,376
06/02/2008,14:00,1183.25,1184.00,1181.50,1181.75,4012,5144
06/02/2008,14:01,1181.50,1182.50,1181.50,1182.25,2021,1160
06/02/2008,14:02,1182.25,1182.75,1182.00,1182.50,2190,1347
06/02/2008,14:03,1182.50,1182.50,1182.25,1182.50,137,455
06/02/2008,14:04,1182.50,1183.25,1182.25,1182.75,1469,2695
06/02/2008,14:05,1182.75,1183.00,1182.25,1182.25,1634,1026
06/02/2008,14:06,1182.25,1182.50,1181.75,1182.00,776,1245
06/02/2008,14:07,1182.00,1182.25,1181.25,1181.25,1510,2663
06/02/2008,14:08,1181.25,1181.75,1181.00,1181.25,2430,2075
06/02/2008,14:09,1181.25,1181.75,1181.25,1181.50,960,514
06/02/2008,14:10,1181.50,1182.00,1181.25,1181.50,1021,2467
06/02/2008,14:11,1181.50,1182.50,1181.25,1182.00,2168,598
06/02/2008,14:12,1182.00,1182.50,1181.75,1182.50,612,77
06/02/2008,14:13,1182.50,1182.75,1182.25,1182.75,461,57
06/02/2008,14:14,1182.75,1183.25,1181.25,1181.50,2806,3024
06/02/2008,14:15,1181.50,1181.75,1181.00,1181.50,844,2178
06/02/2008,14:16,1181.25,1181.50,1180.25,1181.00,1864,3593
06/02/2008,14:17,1181.25,1181.25,1180.75,1181.00,342,307
06/02/2008,14:18,1181.00,1182.00,1180.75,1181.50,1636,657
06/02/2008,14:19,1181.75,1181.75,1181.00,1181.25,1174,1520
06/02/2008,14:20,1181.50,1181.75,1180.75,1181.00,965,1094
06/02/2008,14:21,1181.00,1182.25,1181.00,1181.25,2150,1780
06/02/2008,14:22,1181.25,1181.50,1180.75,1181.00,200,1118
06/02/2008,14:23,1180.75,1181.50,1180.50,1181.00,2021,2789
06/02/2008,14:24,1180.75,1181.00,1180.50,1180.75,630,968
06/02/2008,14:25,1180.75,1181.75,1180.50,1181.00,826,957
06/02/2008,14:26,1181.25,1183.50,1181.00,1183.00,5261,2413
06/02/2008,14:27,1182.75,1184.75,1182.75,1184.00,7900,3984
06/02/2008,14:28,1184.00,1185.25,1184.00,1185.00,6482,2772
06/02/2008,14:29,1185.00,1185.75,1184.75,1185.50,4850,1351
06/02/2008,14:30,1185.50,1185.50,1184.50,1184.50,1281,3844
06/02/2008,14:31,1184.75,1185.50,1184.50,1185.00,2846,1426
06/02/2008,14:32,1185.25,1185.75,1184.75,1185.50,1654,1586
06/02/2008,14:33,1185.50,1186.00,1185.25,1185.50,1463,1060
06/02/2008,14:34,1185.75,1186.25,1185.00,1185.25,3644,2433
06/02/2008,14:35,1185.25,1185.50,1184.75,1185.00,989,2059
06/02/2008,14:36,1185.00,1186.00,1184.75,1186.00,2241,1827
06/02/2008,14:37,1185.75,1186.00,1185.00,1185.00,359,1548
06/02/2008,14:38,1185.00,1185.25,1184.50,1185.00,1158,1401
06/02/2008,14:39,1184.75,1185.50,1184.75,1185.25,1340,186
06/02/2008,14:40,1185.25,1185.25,1184.25,1184.50,654,2088
06/02/2008,14:41,1184.25,1185.00,1184.25,1184.50,1650,858
06/02/2008,14:42,1184.50,1185.25,1184.25,1184.25,872,1567
06/02/2008,14:43,1184.50,1185.00,1184.00,1185.00,2293,1113
06/02/2008,14:44,1185.00,1185.75,1185.00,1185.50,2007,1069
06/02/2008,14:45,1185.50,1186.25,1185.25,1186.00,3066,1136
06/02/2008,14:46,1186.25,1187.50,1186.00,1187.25,6701,2877
06/02/2008,14:47,1187.25,1187.25,1186.50,1186.50,1529,3284
06/02/2008,14:48,1186.50,1187.00,1186.50,1186.50,1305,1613
06/02/2008,14:49,1186.50,1187.25,1186.50,1187.25,1840,285
06/02/2008,14:50,1187.25,1187.25,1186.75,1187.00,2078,1965
06/02/2008,14:51,1187.00,1187.50,1186.75,1187.50,4358,846
06/02/2008,14:52,1187.50,1188.00,1187.25,1187.50,5141,1124
06/02/2008,14:53,1187.50,1188.25,1187.50,1188.00,2894,469
06/02/2008,14:54,1188.25,1188.50,1187.50,1187.75,3609,3293
06/02/2008,14:55,1187.75,1188.00,1187.75,1187.75,2086,717
06/02/2008,14:56,1187.75,1188.25,1187.75,1188.00,3157,1316
06/02/2008,14:57,1188.00,1188.25,1187.25,1187.50,509,5105
06/02/2008,14:58,1187.25,1187.50,1187.25,1187.50,711,2867
06/02/2008,14:59,1187.50,1187.50,1186.75,1187.00,1888,5450
06/02/2008,15:00,1186.75,1187.00,1186.00,1186.25,8725,16238
06/02/2008,15:01,1186.50,1186.50,1186.00,1186.00,7161,9001
06/02/2008,15:02,1186.00,1186.00,1185.50,1186.00,2412,5390
06/02/2008,15:03,1186.00,1186.25,1185.75,1186.25,2203,1113
06/02/2008,15:04,1186.00,1187.00,1186.00,1187.00,5350,1919
06/02/2008,15:05,1186.75,1187.00,1186.00,1186.00,836,2598
06/02/2008,15:06,1186.25,1186.50,1186.00,1186.50,1723,712
06/02/2008,15:07,1186.50,1186.50,1186.25,1186.50,359,288
06/02/2008,15:08,1186.25,1186.75,1186.25,1186.50,2473,571
06/02/2008,15:09,1186.50,1187.00,1186.50,1186.75,1236,1002
06/02/2008,15:10,1186.50,1187.25,1186.50,1187.25,2294,75
06/02/2008,15:11,1187.25,1187.50,1187.00,1187.00,1895,1052
06/02/2008,15:12,1187.00,1187.75,1187.00,1187.25,1757,814
06/02/2008,15:13,1187.50,1187.50,1187.00,1187.25,741,1403
06/02/2008,15:14,1187.00,1187.50,1186.75,1187.00,863,1548
06/02/2008,15:15,1187.00,1187.00,1186.00,1186.75,5143,4566
06/02/2008,15:31,1186.75,1187.00,1186.50,1186.75,506,673
06/02/2008,15:32,1186.75,1186.75,1186.50,1186.75,520,1
06/02/2008,15:33,1186.75,1186.75,1186.50,1186.75,4,56
06/02/2008,15:34,1186.75,1186.75,1186.50,1186.75,20,1
06/02/2008,15:35,1186.50,1186.75,1186.25,1186.25,138,220
06/02/2008,15:36,1186.25,1186.75,1186.25,1186.50,80,4
06/02/2008,15:37,1186.50,1186.50,1186.50,1186.50,0,7
06/02/2008,15:38,1186.50,1186.50,1186.50,1186.50,0,12
06/02/2008,15:39,1186.75,1186.75,1186.75,1186.75,4,0
06/02/2008,15:40,1186.75,1186.75,1186.75,1186.75,51,0
06/02/2008,15:41,1186.50,1186.75,1186.50,1186.75,19,50
06/02/2008,15:42,1186.50,1186.75,1186.50,1186.75,1,16
06/02/2008,15:43,1186.50,1186.75,1186.50,1186.75,20,1
06/02/2008,15:45,1186.50,1186.50,1186.25,1186.25,0,173
06/02/2008,15:46,1186.50,1186.50,1186.25,1186.25,1,100
06/02/2008,15:47,1186.25,1186.50,1186.25,1186.50,136,6
06/02/2008,15:48,1186.50,1186.50,1186.50,1186.50,3,0
06/02/2008,15:49,1186.50,1186.75,1186.50,1186.75,42,1
06/02/2008,15:50,1186.75,1186.75,1186.75,1186.75,128,0
06/02/2008,15:51,1186.75,1186.75,1186.75,1186.75,5,0
06/02/2008,15:55,1186.50,1186.50,1186.50,1186.50,0,3
06/02/2008,15:56,1186.50,1186.50,1186.50,1186.50,0,2
06/02/2008,15:57,1186.50,1186.50,1186.50,1186.50,0,36
06/02/2008,15:58,1186.75,1186.75,1186.75,1186.75,1,0
06/02/2008,15:59,1186.75,1186.75,1186.75,1186.75,4,0
06/02/2008,16:00,1186.75,1186.75,1186.50,1186.75,6,2
06/02/2008,17:01,1186.50,1186.75,1186.50,1186.50,3,256
06/02/2008,17:02,1186.50,1186.50,1186.50,1186.50,0,31
06/02/2008,17:03,1186.50,1186.50,1186.25,1186.25,0,56
06/02/2008,17:04,1186.25,1186.50,1186.25,1186.50,8,1
06/02/2008,17:05,1186.50,1186.50,1186.50,1186.50,19,0
06/02/2008,17:06,1186.50,1186.50,1186.50,1186.50,12,0
06/02/2008,17:07,1186.25,1186.25,1186.25,1186.25,0,51
06/02/2008,17:10,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,17:11,1186.25,1186.25,1186.25,1186.25,0,4
06/02/2008,17:13,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:14,1186.50,1186.50,1186.50,1186.50,3,0
06/02/2008,17:15,1186.50,1186.50,1186.25,1186.25,1,85
06/02/2008,17:16,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:17,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:18,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,17:19,1186.25,1186.50,1186.25,1186.50,58,1
06/02/2008,17:21,1186.50,1186.50,1186.25,1186.25,5,1
06/02/2008,17:22,1186.25,1186.25,1186.25,1186.25,0,4
06/02/2008,17:23,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:24,1186.25,1186.50,1186.25,1186.50,1,7
06/02/2008,17:25,1186.50,1186.50,1186.50,1186.50,8,0
06/02/2008,17:26,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,17:28,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:29,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:30,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:31,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,17:32,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:33,1186.50,1186.50,1186.50,1186.50,21,0
06/02/2008,17:35,1186.25,1186.50,1186.25,1186.50,1,8
06/02/2008,17:38,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,17:40,1186.25,1186.50,1186.25,1186.25,1,2
06/02/2008,17:41,1186.25,1186.25,1186.25,1186.25,0,5
06/02/2008,17:42,1186.25,1186.25,1186.00,1186.00,0,75
06/02/2008,17:43,1186.00,1186.00,1186.00,1186.00,0,2
06/02/2008,17:45,1186.00,1186.00,1186.00,1186.00,0,2
06/02/2008,17:46,1186.00,1186.25,1186.00,1186.25,1,10
06/02/2008,17:47,1186.00,1186.00,1186.00,1186.00,0,3
06/02/2008,17:49,1186.25,1186.25,1186.25,1186.25,4,0
06/02/2008,17:51,1186.25,1186.25,1186.00,1186.00,16,2
06/02/2008,17:52,1186.00,1186.00,1186.00,1186.00,0,20
06/02/2008,17:53,1186.00,1186.25,1186.00,1186.25,3,1
06/02/2008,17:54,1186.25,1186.25,1186.25,1186.25,3,0
06/02/2008,17:55,1186.00,1186.50,1186.00,1186.50,33,2
06/02/2008,17:59,1186.50,1186.50,1186.50,1186.50,51,0
06/02/2008,18:00,1186.50,1186.50,1186.50,1186.50,1,0
06/02/2008,18:01,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,18:02,1186.25,1186.25,1186.25,1186.25,0,3
06/02/2008,18:03,1186.50,1186.75,1186.50,1186.75,10,0
06/02/2008,18:04,1186.50,1186.75,1186.50,1186.75,1,10
06/02/2008,18:05,1186.50,1186.75,1186.50,1186.75,1,7
06/02/2008,18:07,1186.50,1186.75,1186.25,1186.25,1,160
06/02/2008,18:09,1186.00,1186.00,1186.00,1186.00,0,2
06/02/2008,18:10,1186.25,1186.25,1186.25,1186.25,1,0
06/02/2008,18:12,1186.00,1186.00,1186.00,1186.00,0,2
06/02/2008,18:13,1186.25,1186.25,1186.25,1186.25,1,0
06/02/2008,18:14,1186.25,1186.25,1186.00,1186.25,17,6
06/02/2008,18:15,1186.25,1186.25,1186.25,1186.25,5,0
06/02/2008,18:16,1186.00,1186.00,1186.00,1186.00,0,6
06/02/2008,18:17,1186.25,1186.25,1186.25,1186.25,2,0
06/02/2008,18:18,1186.00,1186.00,1185.75,1185.75,0,646
06/02/2008,18:19,1186.00,1186.00,1185.75,1186.00,2,1
06/02/2008,18:21,1185.75,1186.00,1185.75,1186.00,1,5
06/02/2008,18:22,1185.75,1185.75,1185.75,1185.75,0,2
06/02/2008,18:23,1186.00,1186.00,1185.75,1185.75,2,8
06/02/2008,18:24,1186.00,1186.00,1186.00,1186.00,2,0
06/02/2008,18:25,1185.75,1185.75,1185.75,1185.75,0,28
06/02/2008,18:26,1186.00,1186.00,1186.00,1186.00,1,0
06/02/2008,18:29,1186.00,1186.00,1186.00,1186.00,37,0
06/02/2008,18:30,1186.00,1186.25,1186.00,1186.25,7,46
06/02/2008,18:33,1185.75,1186.25,1185.75,1186.00,7,19
06/02/2008,18:34,1186.25,1186.25,1186.00,1186.00,3,5
06/02/2008,18:35,1185.75,1186.00,1185.75,1186.00,2,1
06/02/2008,18:37,1186.00,1186.25,1186.00,1186.25,11,0
06/02/2008,18:38,1186.00,1186.00,1186.00,1186.00,0,3
06/02/2008,18:39,1186.25,1186.25,1186.25,1186.25,1,0
06/02/2008,18:40,1186.25,1186.25,1186.00,1186.25,4,2
06/02/2008,18:41,1186.00,1186.00,1186.00,1186.00,0,2
06/02/2008,18:42,1186.25,1186.25,1186.25,1186.25,1,0
06/02/2008,18:43,1186.25,1186.25,1186.25,1186.25,1,0
06/02/2008,18:44,1186.00,1186.00,1186.00,1186.00,0,1
06/02/2008,18:45,1186.25,1186.25,1186.25,1186.25,1,0
06/02/2008,18:46,1186.00,1186.00,1186.00,1186.00,0,5
06/02/2008,18:47,1186.00,1186.25,1186.00,1186.25,1,8
06/02/2008,18:48,1186.25,1186.25,1186.25,1186.25,152,0
06/02/2008,18:49,1186.25,1186.50,1186.25,1186.50,50,1
06/02/2008,18:50,1186.25,1186.50,1186.25,1186.25,4,27
06/02/2008,18:51,1186.25,1186.50,1186.00,1186.00,1,160
06/02/2008,18:53,1186.00,1186.25,1186.00,1186.25,4,2
06/02/2008,18:54,1186.25,1186.50,1186.25,1186.50,28,0
06/02/2008,18:55,1186.25,1186.25,1186.25,1186.25,0,17
06/02/2008,18:56,1186.25,1186.25,1186.00,1186.00,0,40
06/02/2008,18:57,1186.25,1186.50,1186.25,1186.50,19,0
06/02/2008,18:59,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,19:00,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,19:01,1186.25,1186.50,1186.25,1186.25,2,8
06/02/2008,19:02,1186.25,1186.50,1186.25,1186.50,25,3
06/02/2008,19:03,1186.50,1186.75,1186.25,1186.50,17,66
06/02/2008,19:04,1186.50,1186.50,1186.25,1186.25,1,43
06/02/2008,19:05,1186.25,1186.25,1186.25,1186.25,0,12
06/02/2008,19:06,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,19:08,1186.25,1186.50,1186.25,1186.25,1,48
06/02/2008,19:09,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,19:10,1186.50,1186.50,1186.50,1186.50,142,0
06/02/2008,19:11,1186.50,1186.75,1186.50,1186.75,5,0
06/02/2008,19:12,1186.50,1186.50,1186.50,1186.50,0,4
06/02/2008,19:13,1186.50,1186.50,1186.50,1186.50,0,3
06/02/2008,19:14,1186.25,1186.75,1186.25,1186.75,3,1
06/02/2008,19:15,1186.75,1186.75,1186.50,1186.50,1,2
06/02/2008,19:16,1186.75,1186.75,1186.25,1186.50,51,6
06/02/2008,19:17,1186.25,1186.50,1186.25,1186.25,22,100
06/02/2008,19:19,1186.50,1186.50,1186.50,1186.50,40,0
06/02/2008,19:20,1186.25,1186.25,1186.25,1186.25,0,13
06/02/2008,19:21,1186.00,1186.50,1186.00,1186.25,40,10
06/02/2008,19:22,1186.25,1186.50,1186.00,1186.25,8,20
06/02/2008,19:23,1186.50,1186.50,1186.25,1186.25,1,5
06/02/2008,19:24,1186.50,1186.50,1186.50,1186.50,57,0
06/02/2008,19:25,1186.50,1186.50,1186.50,1186.50,4,0
06/02/2008,19:27,1186.25,1186.25,1186.25,1186.25,0,5
06/02/2008,19:29,1186.50,1186.50,1186.50,1186.50,4,0
06/02/2008,19:31,1186.50,1186.75,1186.50,1186.75,88,0
06/02/2008,19:32,1186.75,1186.75,1186.75,1186.75,2,0
06/02/2008,19:34,1186.50,1186.75,1186.50,1186.75,2,2
06/02/2008,19:35,1186.75,1186.75,1186.75,1186.75,10,0
06/02/2008,19:37,1186.75,1186.75,1186.75,1186.75,2,0
06/02/2008,19:38,1186.50,1187.00,1186.50,1186.75,51,5
06/02/2008,19:39,1186.75,1186.75,1186.75,1186.75,0,16
06/02/2008,19:40,1186.75,1186.75,1186.75,1186.75,0,3
06/02/2008,19:41,1186.75,1186.75,1186.75,1186.75,0,1
06/02/2008,19:42,1186.75,1187.00,1186.75,1186.75,1,4
06/02/2008,19:43,1187.00,1187.00,1186.50,1186.50,2,10
06/02/2008,19:44,1186.75,1186.75,1186.75,1186.75,7,0
06/02/2008,19:45,1186.75,1186.75,1186.75,1186.75,1,0
06/02/2008,19:46,1186.75,1186.75,1186.75,1186.75,2,0
06/02/2008,19:47,1186.75,1187.00,1186.75,1186.75,56,36
06/02/2008,19:48,1186.75,1187.00,1186.75,1187.00,30,5
06/02/2008,19:49,1186.75,1186.75,1186.75,1186.75,0,6
06/02/2008,19:51,1187.00,1187.00,1186.75,1186.75,34,2
06/02/2008,19:52,1186.75,1186.75,1186.50,1186.75,2,47
06/02/2008,19:53,1186.75,1186.75,1186.50,1186.50,1,32
06/02/2008,19:54,1186.50,1186.50,1186.50,1186.50,0,3
06/02/2008,19:55,1186.50,1186.50,1186.50,1186.50,0,3
06/02/2008,19:56,1186.75,1186.75,1186.75,1186.75,25,0
06/02/2008,19:57,1186.75,1186.75,1186.50,1186.50,1,3
06/02/2008,19:58,1186.50,1186.50,1186.50,1186.50,0,34
06/02/2008,19:59,1186.50,1186.50,1186.50,1186.50,0,4
06/02/2008,20:00,1186.50,1186.50,1186.50,1186.50,0,2
06/02/2008,20:01,1186.50,1186.75,1186.25,1186.25,5,5
06/02/2008,20:02,1186.50,1186.75,1186.50,1186.75,68,0
06/02/2008,20:03,1186.75,1186.75,1186.75,1186.75,3,0
06/02/2008,20:05,1186.75,1186.75,1186.75,1186.75,28,0
06/02/2008,20:06,1186.75,1186.75,1186.75,1186.75,5,0
06/02/2008,20:07,1186.75,1186.75,1186.75,1186.75,10,0
06/02/2008,20:08,1186.75,1186.75,1186.50,1186.50,18,14
06/02/2008,20:09,1186.50,1186.75,1186.50,1186.75,6,5
06/02/2008,20:10,1186.75,1186.75,1186.50,1186.75,2,1
06/02/2008,20:11,1186.75,1186.75,1186.75,1186.75,1,0
06/02/2008,20:13,1186.75,1186.75,1186.75,1186.75,1,0
06/02/2008,20:15,1186.75,1186.75,1186.75,1186.75,15,0
06/02/2008,20:16,1186.75,1187.00,1186.75,1187.00,3,0
06/02/2008,20:18,1186.75,1186.75,1186.75,1186.75,0,50
06/02/2008,20:19,1186.75,1186.75,1186.50,1186.75,6,24
06/02/2008,20:20,1186.50,1186.75,1186.50,1186.75,1,5
06/02/2008,20:21,1186.75,1186.75,1186.75,1186.75,1,0
06/02/2008,20:22,1187.00,1187.00,1187.00,1187.00,35,0
06/02/2008,20:25,1187.00,1187.00,1187.00,1187.00,1,0
06/02/2008,20:26,1187.00,1187.00,1187.00,1187.00,3,0
06/02/2008,20:27,1186.75,1186.75,1186.75,1186.75,0,20
06/02/2008,20:28,1187.00,1187.00,1187.00,1187.00,75,0
06/02/2008,20:29,1187.00,1187.00,1186.75,1186.75,6,10
06/02/2008,20:31,1187.00,1187.00,1187.00,1187.00,2,0
06/02/2008,20:32,1187.00,1187.25,1187.00,1187.00,25,23
06/02/2008,20:34,1187.25,1187.25,1187.25,1187.25,60,0
06/02/2008,20:35,1187.25,1187.25,1187.00,1187.00,4,2
06/02/2008,20:36,1187.25,1187.25,1187.25,1187.25,10,0
06/02/2008,20:37,1187.25,1187.25,1187.00,1187.00,6,1
06/02/2008,20:38,1187.00,1187.00,1187.00,1187.00,0,4
06/02/2008,20:39,1187.25,1187.25,1187.00,1187.00,1,2
06/02/2008,20:40,1187.00,1187.00,1187.00,1187.00,0,1
06/02/2008,20:41,1187.00,1187.00,1187.00,1187.00,0,1
06/02/2008,20:42,1187.25,1187.25,1187.25,1187.25,3,0
06/02/2008,20:44,1187.00,1187.00,1186.75,1187.00,1,117
06/02/2008,20:45,1187.25,1187.25,1187.25,1187.25,35,0
06/02/2008,20:46,1187.00,1187.00,1187.00,1187.00,0,3
06/02/2008,20:47,1187.25,1187.25,1187.25,1187.25,1,0
06/02/2008,20:48,1187.25,1187.25,1187.25,1187.25,76,0
06/02/2008,20:49,1187.50,1187.50,1187.25,1187.25,52,1
06/02/2008,20:50,1187.25,1187.50,1187.25,1187.50,5,2
06/02/2008,20:51,1187.25,1187.25,1187.25,1187.25,0,3
06/02/2008,20:52,1187.25,1187.25,1187.25,1187.25,0,7
06/02/2008,20:53,1187.50,1187.50,1187.25,1187.25,10,3
06/02/2008,20:54,1187.25,1187.50,1187.25,1187.50,169,3
06/02/2008,20:55,1187.50,1187.50,1187.25,1187.25,14,89
06/02/2008,20:56,1187.25,1187.25,1187.25,1187.25,0,27
06/02/2008,20:58,1187.25,1187.25,1187.25,1187.25,0,2
06/02/2008,20:59,1187.25,1187.25,1187.25,1187.25,0,49
06/02/2008,21:00,1187.25,1187.25,1187.25,1187.25,0,1
06/02/2008,21:01,1187.50,1187.50,1187.50,1187.50,20,0
06/02/2008,21:02,1187.50,1187.75,1187.50,1187.75,29,22
06/02/2008,21:03,1187.50,1187.50,1187.50,1187.50,0,56
06/02/2008,21:04,1187.50,1187.50,1187.50,1187.50,0,35
06/02/2008,21:06,1187.25,1187.50,1187.25,1187.50,1,1
06/02/2008,21:08,1187.25,1187.50,1187.25,1187.25,15,86
06/02/2008,21:10,1187.25,1187.50,1187.25,1187.25,134,21
06/02/2008,21:11,1187.50,1187.50,1187.50,1187.50,10,0
06/02/2008,21:13,1187.50,1187.50,1187.50,1187.50,7,0
06/02/2008,21:15,1187.25,1187.25,1187.25,1187.25,0,1
06/02/2008,21:16,1187.50,1187.50,1187.50,1187.50,21,0
06/02/2008,21:17,1187.50,1187.50,1187.25,1187.25,40,65
06/02/2008,21:18,1187.00,1187.25,1187.00,1187.00,10,74
06/02/2008,21:19,1187.00,1187.00,1187.00,1187.00,0,3
06/02/2008,21:20,1187.25,1187.25,1187.25,1187.25,20,0
06/02/2008,21:21,1187.25,1187.25,1187.00,1187.00,10,1
06/02/2008,21:22,1187.00,1187.00,1187.00,1187.00,0,1
06/02/2008,21:23,1187.00,1187.00,1187.00,1187.00,0,1
06/02/2008,21:24,1187.00,1187.00,1187.00,1187.00,0,5
06/02/2008,21:26,1187.00,1187.00,1186.75,1186.75,0,61
06/02/2008,21:27,1186.75,1186.75,1186.75,1186.75,0,10
06/02/2008,21:29,1186.75,1186.75,1186.75,1186.75,0,1
06/02/2008,21:30,1186.75,1186.75,1186.75,1186.75,0,10
06/02/2008,21:31,1187.00,1187.00,1187.00,1187.00,3,0
06/02/2008,21:32,1187.00,1187.00,1187.00,1187.00,35,0
06/02/2008,21:34,1187.00,1187.00,1187.00,1187.00,20,0
06/02/2008,21:37,1186.75,1186.75,1186.25,1186.25,6,78
06/02/2008,21:39,1186.50,1186.50,1186.25,1186.50,15,5
06/02/2008,21:42,1186.50,1186.50,1186.25,1186.25,1,2
06/02/2008,21:44,1186.50,1186.50,1186.50,1186.50,20,0
06/02/2008,21:45,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,21:46,1186.50,1186.50,1186.25,1186.50,11,2
06/02/2008,21:47,1186.75,1186.75,1186.50,1186.50,3,1
06/02/2008,21:48,1186.50,1186.50,1186.50,1186.50,0,1
06/02/2008,21:49,1186.50,1186.50,1186.50,1186.50,0,1
06/02/2008,21:53,1186.50,1186.50,1186.50,1186.50,0,34
06/02/2008,21:54,1186.50,1186.50,1186.25,1186.25,0,5
06/02/2008,21:55,1186.50,1186.50,1186.25,1186.25,11,1
06/02/2008,21:56,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,21:57,1186.25,1186.25,1186.25,1186.25,0,3
06/02/2008,21:58,1186.25,1186.25,1186.25,1186.25,0,2
06/02/2008,21:59,1186.25,1186.25,1186.25,1186.25,0,94
06/02/2008,22:01,1186.25,1186.50,1186.25,1186.50,1,1
06/02/2008,22:02,1186.50,1186.50,1186.50,1186.50,38,0
06/02/2008,22:03,1186.25,1186.25,1186.25,1186.25,0,3
06/02/2008,22:04,1186.25,1186.25,1186.25,1186.25,0,10
06/02/2008,22:05,1186.25,1186.50,1186.25,1186.50,1,11
06/02/2008,22:07,1186.25,1186.25,1186.25,1186.25,0,1
06/02/2008,22:09,1186.50,1186.50,1186.25,1186.25,1,2
06/02/2008,22:10,1186.50,1186.50,1186.50,1186.50,6,0
06/02/2008,22:13,1186.50,1186.75,1186.50,1186.50,17,2
06/02/2008,22:15,1186.50,1186.50,1186.50,1186.50,0,5
06/02/2008,22:16,1186.50,1186.50,1186.50,1186.50,0,1
06/02/2008,22:18,1186.50,1186.50,1186.50,1186.50,0,8
06/02/2008,22:20,1186.50,1186.50,1186.50,1186.50,0,1
06/02/2008,22:22,1186.75,1187.00,1186.75,1186.75,57,2
06/02/2008,22:23,1187.00,1187.00,1187.00,1187.00,19,0
06/02/2008,22:24,1187.00,1187.25,1186.75,1187.25,17,1
06/02/2008,22:25,1187.00,1187.25,1186.75,1186.75,3,16
06/02/2008,22:26,1187.25,1187.25,1187.25,1187.25,1,0
06/02/2008,22:28,1187.00,1187.00,1187.00,1187.00,0,4
06/02/2008,22:30,1187.00,1187.00,1187.00,1187.00,0,9
06/02/2008,22:31,1187.00,1187.00,1187.00,1187.00,0,15
06/02/2008,22:32,1187.00,1187.00,1187.00,1187.00,0,38
06/02/2008,22:33,1187.00,1187.00,1187.00,1187.00,0,5
06/02/2008,22:34,1187.00,1187.00,1187.00,1187.00,0,26
06/02/2008,22:36,1187.00,1187.00,1187.00,1187.00,0,38
06/02/2008,22:40,1187.25,1187.50,1187.25,1187.50,103,0
06/02/2008,22:41,1187.50,1187.50,1187.25,1187.50,4,1
06/02/2008,22:45,1187.25,1187.50,1187.00,1187.25,2,50
06/02/2008,22:46,1187.25,1187.25,1187.25,1187.25,46,0
06/02/2008,22:47,1187.50,1187.50,1187.00,1187.25,2,1
06/02/2008,22:48,1187.25,1187.50,1187.00,1187.00,5,50
06/02/2008,22:49,1187.25,1187.25,1187.25,1187.25,5,0
06/02/2008,22:50,1187.25,1187.25,1187.25,1187.25,1,0
06/02/2008,22:51,1187.25,1187.50,1187.25,1187.25,3,2
06/02/2008,22:52,1187.25,1187.25,1187.25,1187.25,0,1
06/02/2008,22:53,1187.25,1187.25,1187.25,1187.25,0,11
06/02/2008,22:54,1187.00,1187.00,1186.75,1186.75,0,28
06/02/2008,22:56,1186.75,1187.00,1186.75,1186.75,3,2
06/02/2008,22:57,1186.75,1186.75,1186.50,1186.50,0,63
06/02/2008,22:58,1186.50,1186.50,1186.50,1186.50,0,7
06/02/2008,22:59,1186.50,1186.50,1186.25,1186.25,0,31
06/02/2008,23:00,1186.50,1186.50,1186.50,1186.50,4,0
06/02/2008,23:01,1186.50,1186.75,1186.00,1186.00,36,101
06/02/2008,23:02,1186.25,1186.25,1186.00,1186.25,3,25
06/02/2008,23:03,1186.25,1186.25,1186.25,1186.25,5,0
06/02/2008,23:04,1186.25,1186.25,1186.00,1186.00,6,82
06/02/2008,23:05,1186.00,1186.00,1185.75,1185.75,0,76
06/02/2008,23:06,1185.75,1186.00,1185.50,1185.50,1,55
06/02/2008,23:07,1185.75,1185.75,1185.25,1185.50,2,82
06/02/2008,23:08,1185.50,1185.50,1185.25,1185.25,3,9
06/02/2008,23:09,1185.25,1185.50,1185.25,1185.50,3,4
06/02/2008,23:10,1185.50,1185.50,1185.25,1185.50,46,2
06/02/2008,23:11,1185.25,1185.25,1185.00,1185.25,3,142
06/02/2008,23:12,1185.00,1185.00,1184.75,1185.00,44,94
06/02/2008,23:13,1185.00,1185.25,1184.75,1185.25,75,3
06/02/2008,23:14,1185.25,1185.50,1185.25,1185.50,17,0
06/02/2008,23:15,1185.00,1185.00,1184.75,1184.75,0,121
06/02/2008,23:16,1184.75,1185.00,1184.25,1184.50,14,217
06/02/2008,23:17,1184.50,1184.50,1184.25,1184.50,3,128
06/02/2008,23:18,1184.50,1184.75,1184.25,1184.50,84,11
06/02/2008,23:19,1184.50,1184.75,1184.50,1184.50,84,89
06/02/2008,23:20,1184.50,1184.75,1184.50,1184.75,3,52
06/02/2008,23:21,1184.75,1185.00,1184.25,1184.50,125,270
06/02/2008,23:22,1184.25,1184.50,1184.00,1184.25,3,328
06/02/2008,23:23,1184.50,1184.50,1184.25,1184.25,1,10
06/02/2008,23:24,1184.50,1184.50,1184.00,1184.00,3,31
06/02/2008,23:25,1184.25,1184.25,1184.25,1184.25,7,0
06/02/2008,23:26,1184.50,1184.50,1184.50,1184.50,6,0
06/02/2008,23:27,1184.50,1184.50,1184.50,1184.50,13,0
06/02/2008,23:28,1184.25,1184.50,1184.25,1184.25,1,9
06/02/2008,23:29,1184.25,1184.50,1184.25,1184.50,1,3
06/02/2008,23:30,1184.50,1184.50,1184.50,1184.50,22,0
06/02/2008,23:31,1184.50,1184.50,1184.50,1184.50,1,0
06/02/2008,23:32,1184.50,1184.75,1184.50,1184.75,112,0
06/02/2008,23:33,1185.00,1185.00,1184.75,1184.75,5,11
06/02/2008,23:34,1184.75,1184.75,1184.25,1184.25,0,14
06/02/2008,23:35,1184.50,1184.50,1184.50,1184.50,11,0
06/02/2008,23:37,1184.75,1184.75,1184.50,1184.50,25,1
06/02/2008,23:38,1184.50,1184.75,1184.50,1184.50,2,6
06/02/2008,23:40,1184.75,1184.75,1184.75,1184.75,6,0
06/02/2008,23:41,1184.75,1184.75,1184.75,1184.75,1,0
06/02/2008,23:42,1184.75,1184.75,1184.75,1184.75,4,0
06/02/2008,23:43,1184.75,1184.75,1184.50,1184.50,12,50
06/02/2008,23:44,1184.75,1184.75,1184.25,1184.25,1,1
06/02/2008,23:45,1184.50,1184.50,1184.50,1184.50,16,0
06/02/2008,23:46,1184.50,1184.50,1184.50,1184.50,5,0
06/02/2008,23:47,1184.75,1184.75,1184.50,1184.50,36,1
06/02/2008,23:48,1184.75,1184.75,1184.75,1184.75,2,0
06/02/2008,23:49,1184.75,1184.75,1184.75,1184.75,1,0
06/02/2008,23:50,1184.75,1184.75,1184.75,1184.75,4,0
06/02/2008,23:52,1184.50,1184.75,1184.50,1184.50,1,122
06/02/2008,23:53,1184.50,1184.50,1184.50,1184.50,0,67
06/02/2008,23:54,1184.25,1184.25,1184.25,1184.25,0,37
06/02/2008,23:55,1184.25,1184.25,1184.00,1184.25,5,7
06/02/2008,23:56,1184.00,1184.25,1184.00,1184.00,1,357
06/02/2008,23:57,1184.00,1184.00,1183.50,1183.75,10,69
06/02/2008,23:58,1184.00,1184.00,1183.75,1183.75,4,23
06/02/2008,23:59,1183.75,1184.00,1183.75,1184.00,1,2
06/03/2008,00:00,1184.00,1184.25,1184.00,1184.25,30,0
06/03/2008,00:01,1184.00,1184.25,1183.75,1183.75,3,10
06/03/2008,00:02,1183.75,1183.75,1183.50,1183.75,35,92
06/03/2008,00:03,1183.75,1184.00,1183.75,1184.00,8,0
06/03/2008,00:04,1184.00,1184.00,1184.00,1184.00,1,0
06/03/2008,00:06,1183.75,1184.00,1183.75,1183.75,1,5
06/03/2008,00:07,1183.75,1183.75,1183.75,1183.75,0,13
06/03/2008,00:08,1183.75,1183.75,1183.75,1183.75,0,4
06/03/2008,00:09,1183.75,1183.75,1183.25,1183.25,2,171
06/03/2008,00:10,1183.50,1183.50,1183.25,1183.25,1,2
06/03/2008,00:11,1183.50,1183.50,1183.50,1183.50,57,0
06/03/2008,00:12,1183.50,1183.50,1183.25,1183.50,18,1
06/03/2008,00:13,1183.50,1183.50,1183.25,1183.25,27,1
06/03/2008,00:14,1183.75,1183.75,1183.25,1183.50,7,32
06/03/2008,00:15,1183.50,1183.50,1183.25,1183.50,7,1
06/03/2008,00:16,1183.50,1183.50,1183.25,1183.50,6,1
06/03/2008,00:17,1183.50,1183.50,1183.50,1183.50,10,0
06/03/2008,00:18,1183.50,1183.75,1183.50,1183.75,4,0
06/03/2008,00:19,1183.75,1184.00,1183.75,1183.75,13,20
06/03/2008,00:21,1183.75,1184.00,1183.75,1184.00,1,2
06/03/2008,00:23,1184.00,1184.00,1184.00,1184.00,13,0
06/03/2008,00:24,1184.00,1184.00,1184.00,1184.00,6,0
06/03/2008,00:25,1184.00,1184.00,1184.00,1184.00,47,0
06/03/2008,00:26,1184.00,1184.00,1184.00,1184.00,2,0
06/03/2008,00:27,1184.00,1184.25,1184.00,1184.00,14,4
06/03/2008,00:28,1184.00,1184.00,1182.75,1183.25,68,422
06/03/2008,00:29,1183.25,1183.25,1183.25,1183.25,0,6
06/03/2008,00:30,1183.50,1183.50,1183.25,1183.25,1,9
06/03/2008,00:31,1183.50,1183.50,1183.25,1183.25,2,24
06/03/2008,00:32,1183.25,1183.75,1183.25,1183.75,17,67
06/03/2008,00:33,1183.75,1184.00,1183.75,1183.75,6,2
06/03/2008,00:34,1184.00,1184.00,1183.25,1183.25,1,48
06/03/2008,00:35,1183.25,1183.75,1183.00,1183.25,8,71
06/03/2008,00:36,1183.25,1183.25,1182.75,1182.75,0,60
06/03/2008,00:37,1183.25,1183.50,1183.25,1183.50,13,0
06/03/2008,00:38,1183.25,1183.50,1183.25,1183.50,1,2
06/03/2008,00:39,1183.50,1183.50,1183.50,1183.50,10,0
06/03/2008,00:40,1183.50,1183.50,1183.00,1183.25,78,18
06/03/2008,00:41,1183.50,1183.50,1183.50,1183.50,9,0
06/03/2008,00:42,1183.25,1183.25,1182.25,1182.25,30,943
06/03/2008,00:43,1182.50,1182.50,1182.25,1182.25,205,4
06/03/2008,00:44,1182.50,1182.75,1182.25,1182.25,96,136
06/03/2008,00:45,1182.50,1182.50,1182.50,1182.50,12,0
06/03/2008,00:46,1182.50,1182.75,1182.50,1182.75,64,0
06/03/2008,00:47,1183.00,1183.00,1183.00,1183.00,29,0
06/03/2008,00:48,1183.00,1183.25,1183.00,1183.25,34,2
06/03/2008,00:49,1183.25,1183.25,1182.50,1183.00,47,28
06/03/2008,00:50,1183.00,1183.25,1183.00,1183.00,12,2
06/03/2008,00:51,1183.25,1183.25,1183.00,1183.00,3,13
06/03/2008,00:52,1183.00,1183.00,1183.00,1183.00,0,3
06/03/2008,00:53,1183.00,1183.00,1183.00,1183.00,0,2
06/03/2008,00:54,1183.00,1183.25,1182.75,1182.75,1,14
06/03/2008,00:55,1183.00,1183.00,1183.00,1183.00,4,0
06/03/2008,00:56,1183.25,1183.25,1183.00,1183.00,5,10
06/03/2008,00:57,1183.00,1183.00,1183.00,1183.00,0,1
06/03/2008,00:58,1183.00,1183.00,1182.75,1182.75,0,53
06/03/2008,00:59,1182.75,1182.75,1182.25,1182.25,50,116
06/03/2008,01:00,1182.50,1182.50,1182.25,1182.25,120,91
06/03/2008,01:01,1182.25,1182.75,1182.25,1182.75,55,17
06/03/2008,01:02,1182.75,1182.75,1182.00,1182.25,43,103
06/03/2008,01:03,1182.25,1182.25,1182.00,1182.25,34,4
06/03/2008,01:04,1182.25,1182.75,1182.25,1182.75,60,0
06/03/2008,01:05,1182.50,1182.75,1182.50,1182.50,5,70
06/03/2008,01:06,1182.75,1183.00,1182.75,1182.75,66,24
06/03/2008,01:07,1183.00,1183.00,1182.50,1182.75,5,13
06/03/2008,01:08,1182.75,1182.75,1182.50,1182.50,1,30
06/03/2008,01:09,1182.75,1183.00,1182.75,1182.75,9,40
06/03/2008,01:10,1182.75,1183.00,1182.75,1183.00,17,10
06/03/2008,01:11,1183.00,1183.00,1182.75,1182.75,9,88
06/03/2008,01:12,1182.50,1182.75,1182.50,1182.75,9,10
06/03/2008,01:13,1183.00,1183.50,1183.00,1183.50,104,0
06/03/2008,01:14,1183.50,1183.75,1183.50,1183.50,114,22
06/03/2008,01:15,1183.50,1183.50,1183.25,1183.25,1,120
06/03/2008,01:16,1183.25,1183.75,1183.25,1183.75,78,2
06/03/2008,01:17,1183.50,1183.75,1183.25,1183.25,6,23
06/03/2008,01:18,1183.25,1183.50,1183.00,1183.50,258,273
06/03/2008,01:19,1183.25,1183.50,1183.25,1183.50,1,30
06/03/2008,01:20,1183.25,1183.50,1183.25,1183.50,49,1
06/03/2008,01:21,1183.50,1183.75,1183.50,1183.75,43,0
06/03/2008,01:22,1183.50,1183.75,1183.50,1183.75,1,6
06/03/2008,01:23,1183.50,1183.75,1183.50,1183.75,2,51
06/03/2008,01:24,1183.25,1183.25,1182.75,1182.75,0,101
06/03/2008,01:25,1183.00,1183.00,1182.50,1182.75,13,106
06/03/2008,01:26,1182.75,1182.75,1182.75,1182.75,10,0
06/03/2008,01:27,1182.75,1182.75,1182.50,1182.50,4,49
06/03/2008,01:28,1182.50,1182.50,1182.25,1182.25,35,150
06/03/2008,01:29,1182.25,1182.75,1182.00,1182.75,223,100
06/03/2008,01:30,1182.50,1182.75,1182.50,1182.75,3,39
06/03/2008,01:31,1182.75,1182.75,1182.50,1182.50,3,68
06/03/2008,01:32,1182.50,1182.50,1182.25,1182.50,29,53
06/03/2008,01:33,1182.25,1182.50,1182.25,1182.50,1,103
06/03/2008,01:34,1182.50,1182.50,1182.00,1182.25,113,108
06/03/2008,01:35,1182.25,1182.50,1182.25,1182.25,54,176
06/03/2008,01:36,1182.50,1182.50,1182.50,1182.50,94,0
06/03/2008,01:37,1182.50,1182.75,1182.25,1182.50,51,218
06/03/2008,01:38,1182.50,1182.50,1182.25,1182.25,4,7
06/03/2008,01:39,1182.25,1182.50,1182.25,1182.25,1,138
06/03/2008,01:40,1182.25,1182.25,1182.25,1182.25,0,56
06/03/2008,01:41,1182.25,1182.25,1182.25,1182.25,0,7
06/03/2008,01:42,1182.25,1182.25,1182.00,1182.25,1,7
06/03/2008,01:43,1182.25,1182.25,1182.25,1182.25,1,0
06/03/2008,01:44,1182.25,1182.25,1181.75,1181.75,58,243
06/03/2008,01:45,1181.75,1182.00,1181.75,1181.75,4,47
06/03/2008,01:46,1181.75,1181.75,1181.50,1181.50,0,60
06/03/2008,01:47,1181.50,1181.75,1181.25,1181.75,58,245
06/03/2008,01:48,1181.75,1181.75,1181.50,1181.50,23,59
06/03/2008,01:49,1181.75,1181.75,1181.25,1181.50,36,69
06/03/2008,01:50,1181.50,1181.50,1181.25,1181.50,146,145
06/03/2008,01:51,1181.50,1181.75,1181.50,1181.50,33,2
06/03/2008,01:52,1181.50,1181.75,1181.50,1181.75,12,1
06/03/2008,01:53,1181.75,1181.75,1181.75,1181.75,10,0
06/03/2008,01:54,1181.75,1181.75,1181.25,1181.25,1,187
06/03/2008,01:55,1181.25,1181.50,1181.00,1181.25,30,132
06/03/2008,01:56,1181.25,1181.25,1181.00,1181.00,37,114
06/03/2008,01:57,1181.00,1181.25,1181.00,1181.25,9,71
06/03/2008,01:58,1181.50,1181.75,1181.50,1181.50,35,5
06/03/2008,01:59,1181.75,1182.00,1181.75,1181.75,31,44
06/03/2008,02:00,1182.00,1182.00,1181.75,1182.00,63,1
06/03/2008,02:01,1182.00,1182.50,1181.75,1182.50,321,3
06/03/2008,02:02,1182.50,1182.50,1182.25,1182.25,144,19
06/03/2008,02:03,1182.25,1182.50,1182.00,1182.50,136,76
06/03/2008,02:04,1182.50,1182.50,1182.25,1182.25,4,6
06/03/2008,02:05,1182.25,1183.00,1182.25,1182.75,170,48
06/03/2008,02:06,1182.75,1182.75,1182.50,1182.50,161,13
06/03/2008,02:07,1182.50,1182.50,1182.25,1182.50,25,100
06/03/2008,02:08,1182.50,1182.75,1182.50,1182.50,12,58
06/03/2008,02:09,1182.50,1183.00,1182.50,1182.75,149,223
06/03/2008,02:10,1182.75,1183.25,1182.75,1183.25,210,4
06/03/2008,02:11,1183.50,1184.00,1183.50,1184.00,376,108
06/03/2008,02:12,1184.00,1184.00,1183.75,1184.00,160,26
06/03/2008,02:13,1184.00,1184.25,1183.75,1184.00,383,74
06/03/2008,02:14,1184.00,1184.25,1184.00,1184.00,12,179
06/03/2008,02:15,1184.25,1184.25,1183.75,1184.25,258,91
06/03/2008,02:16,1184.00,1184.25,1184.00,1184.00,1,170
06/03/2008,02:17,1183.75,1184.25,1183.75,1184.25,250,72
06/03/2008,02:18,1184.25,1184.75,1184.25,1184.50,522,24
06/03/2008,02:19,1184.50,1185.25,1184.50,1185.25,770,51
06/03/2008,02:20,1185.25,1185.75,1185.00,1185.25,399,268
06/03/2008,02:21,1185.25,1185.25,1184.75,1185.00,328,165
06/03/2008,02:22,1185.00,1185.00,1184.75,1185.00,73,125
06/03/2008,02:23,1185.00,1185.25,1185.00,1185.00,200,22
06/03/2008,02:24,1185.00,1185.00,1184.50,1184.75,13,140
06/03/2008,02:25,1184.50,1184.75,1184.25,1184.50,81,498
06/03/2008,02:26,1184.50,1184.50,1184.25,1184.50,76,6
06/03/2008,02:27,1184.75,1184.75,1184.50,1184.50,1,83
06/03/2008,02:28,1184.25,1184.50,1184.00,1184.00,87,107
06/03/2008,02:29,1184.25,1184.25,1184.25,1184.25,101,0
06/03/2008,02:30,1184.50,1185.00,1184.50,1185.00,356,3
06/03/2008,02:31,1184.75,1185.50,1184.75,1185.25,419,90
06/03/2008,02:32,1185.25,1185.75,1185.00,1185.50,171,100
06/03/2008,02:33,1185.50,1185.50,1185.25,1185.25,0,57
06/03/2008,02:34,1185.25,1185.50,1185.25,1185.25,3,181
06/03/2008,02:35,1185.00,1185.00,1184.75,1185.00,77,72
06/03/2008,02:36,1185.25,1185.25,1185.00,1185.00,7,69
06/03/2008,02:37,1185.00,1185.00,1184.75,1185.00,16,74
06/03/2008,02:38,1185.00,1185.00,1184.75,1184.75,2,3
06/03/2008,02:39,1184.75,1184.75,1184.50,1184.75,12,71
06/03/2008,02:40,1184.75,1185.00,1184.50,1184.75,134,94
06/03/2008,02:41,1185.00,1185.00,1184.75,1185.00,205,67
06/03/2008,02:42,1185.00,1185.25,1185.00,1185.00,84,30
06/03/2008,02:43,1185.00,1185.00,1184.75,1185.00,54,22
06/03/2008,02:44,1184.75,1185.00,1184.75,1184.75,90,5
06/03/2008,02:45,1185.00,1185.00,1185.00,1185.00,86,0
06/03/2008,02:47,1185.00,1185.00,1185.00,1185.00,2,0
06/03/2008,02:48,1185.25,1185.75,1185.25,1185.75,358,0
06/03/2008,02:49,1185.75,1186.50,1185.75,1186.25,390,111
06/03/2008,02:50,1186.25,1186.50,1186.25,1186.50,300,313
06/03/2008,02:51,1186.50,1186.75,1186.25,1186.50,151,69
06/03/2008,02:52,1186.50,1186.50,1186.25,1186.25,102,77
06/03/2008,02:53,1186.00,1186.50,1186.00,1186.50,177,30
06/03/2008,02:54,1186.50,1186.50,1186.50,1186.50,62,0
06/03/2008,02:55,1186.25,1186.25,1185.75,1186.00,1,188
06/03/2008,02:56,1186.00,1186.00,1185.75,1185.75,4,141
06/03/2008,02:57,1185.75,1186.00,1185.75,1186.00,52,51
06/03/2008,02:58,1185.75,1186.00,1185.75,1186.00,20,29
06/03/2008,02:59,1186.00,1187.50,1186.00,1187.50,1260,171
06/03/2008,03:00,1187.50,1187.75,1187.25,1187.50,345,191
06/03/2008,03:01,1187.25,1187.50,1187.00,1187.25,32,213
06/03/2008,03:02,1187.25,1187.75,1187.00,1187.75,245,58
06/03/2008,03:03,1187.75,1188.00,1187.75,1188.00,544,7
06/03/2008,03:04,1187.75,1188.00,1187.50,1187.75,509,182
06/03/2008,03:05,1187.75,1187.75,1187.25,1187.50,4,176
06/03/2008,03:06,1187.25,1187.50,1187.00,1187.50,90,101
06/03/2008,03:07,1187.50,1187.75,1187.25,1187.50,73,145
06/03/2008,03:08,1187.50,1187.50,1187.00,1187.00,311,395
06/03/2008,03:09,1187.00,1187.00,1186.75,1186.75,0,49
06/03/2008,03:10,1186.75,1186.75,1186.75,1186.75,0,160
06/03/2008,03:11,1186.75,1186.75,1186.25,1186.25,13,366
06/03/2008,03:12,1186.50,1186.50,1186.25,1186.50,137,36
06/03/2008,03:13,1186.25,1186.50,1186.25,1186.25,12,20
06/03/2008,03:14,1186.50,1186.75,1186.25,1186.25,71,58
06/03/2008,03:15,1186.50,1186.50,1186.50,1186.50,25,0
06/03/2008,03:16,1186.50,1186.50,1186.00,1186.25,3,39
06/03/2008,03:17,1186.25,1186.50,1186.00,1186.25,72,54
06/03/2008,03:18,1186.25,1186.50,1186.00,1186.50,76,68
06/03/2008,03:19,1186.25,1186.25,1186.25,1186.25,0,155
06/03/2008,03:20,1186.25,1186.25,1185.50,1185.75,24,325
06/03/2008,03:21,1185.75,1186.50,1185.75,1186.50,545,11
06/03/2008,03:22,1186.50,1186.50,1186.25,1186.25,83,281
06/03/2008,03:23,1186.25,1186.25,1186.00,1186.25,100,42
06/03/2008,03:24,1186.25,1186.25,1186.25,1186.25,6,0
06/03/2008,03:25,1186.25,1186.25,1185.75,1186.00,5,154
06/03/2008,03:26,1186.00,1186.00,1185.75,1185.75,136,20
06/03/2008,03:27,1185.75,1185.75,1185.50,1185.75,21,211
06/03/2008,03:28,1185.75,1185.75,1185.50,1185.75,6,5
06/03/2008,03:29,1185.75,1185.75,1185.50,1185.50,50,98
06/03/2008,03:30,1185.75,1185.75,1185.50,1185.75,73,125
06/03/2008,03:31,1185.50,1185.75,1185.00,1185.50,119,415
06/03/2008,03:32,1185.25,1185.50,1185.25,1185.50,12,111
06/03/2008,03:33,1185.25,1185.25,1185.00,1185.25,3,311
06/03/2008,03:34,1185.25,1185.25,1184.75,1185.00,83,225
06/03/2008,03:35,1185.00,1185.00,1184.75,1184.75,128,23
06/03/2008,03:36,1185.00,1185.00,1184.50,1184.75,208,98
06/03/2008,03:37,1185.00,1185.00,1184.75,1185.00,22,13
06/03/2008,03:38,1185.00,1185.25,1184.75,1185.25,127,23
06/03/2008,03:39,1185.00,1185.25,1185.00,1185.00,26,68
06/03/2008,03:40,1185.00,1185.25,1185.00,1185.25,52,94
06/03/2008,03:41,1185.25,1185.75,1185.00,1185.75,150,57
06/03/2008,03:42,1185.75,1185.75,1185.50,1185.50,114,59
06/03/2008,03:43,1185.50,1185.50,1185.00,1185.25,96,81
06/03/2008,03:44,1185.50,1185.50,1185.50,1185.50,234,0
06/03/2008,03:45,1185.50,1185.50,1185.25,1185.50,55,32
06/03/2008,03:46,1185.50,1185.75,1185.25,1185.75,174,10
06/03/2008,03:47,1185.75,1185.75,1185.50,1185.75,82,3
06/03/2008,03:48,1185.75,1186.00,1185.75,1186.00,63,34
06/03/2008,03:49,1186.00,1186.00,1185.75,1186.00,93,3
06/03/2008,03:50,1186.00,1186.25,1186.00,1186.25,172,35
06/03/2008,03:51,1186.00,1186.25,1186.00,1186.25,26,144
06/03/2008,03:52,1186.00,1186.50,1185.75,1186.25,156,68
06/03/2008,03:53,1186.00,1186.25,1185.75,1185.75,10,260
06/03/2008,03:54,1185.75,1185.75,1185.50,1185.50,0,272
06/03/2008,03:55,1185.75,1186.00,1185.50,1185.75,89,89
06/03/2008,03:56,1185.50,1186.00,1185.50,1186.00,152,1
06/03/2008,03:57,1185.75,1186.00,1185.75,1185.75,17,48
06/03/2008,03:58,1185.75,1186.00,1185.75,1185.75,4,16
06/03/2008,03:59,1186.00,1186.25,1185.75,1186.25,140,1
06/03/2008,04:00,1186.00,1186.00,1185.75,1186.00,10,87
06/03/2008,04:01,1186.00,1186.50,1185.75,1186.00,235,49
06/03/2008,04:02,1186.00,1186.00,1185.25,1186.00,81,121
06/03/2008,04:03,1186.00,1186.25,1185.75,1186.00,121,18
06/03/2008,04:04,1185.75,1187.00,1185.75,1186.50,372,208
06/03/2008,04:05,1186.75,1187.00,1186.50,1186.50,142,82
06/03/2008,04:06,1186.50,1187.00,1186.50,1186.75,123,112
06/03/2008,04:07,1186.50,1187.00,1186.50,1186.75,56,58
06/03/2008,04:08,1186.75,1187.00,1186.75,1186.75,21,77
06/03/2008,04:09,1186.75,1187.25,1186.75,1187.25,205,70
06/03/2008,04:10,1187.25,1187.50,1187.00,1187.50,117,80
06/03/2008,04:11,1187.50,1187.50,1187.25,1187.25,96,174
06/03/2008,04:12,1187.25,1187.50,1186.75,1187.50,43,247
06/03/2008,04:13,1187.50,1187.75,1187.25,1187.50,173,71
06/03/2008,04:14,1187.50,1187.75,1187.25,1187.50,41,141
06/03/2008,04:15,1187.75,1188.00,1187.75,1188.00,187,6
06/03/2008,04:16,1188.00,1188.00,1187.75,1187.75,58,155
06/03/2008,04:17,1187.75,1188.00,1187.75,1188.00,38,46
06/03/2008,04:18,1187.75,1188.00,1187.50,1187.75,249,41
06/03/2008,04:19,1187.75,1188.00,1187.75,1188.00,40,11
06/03/2008,04:20,1188.00,1188.50,1187.75,1187.75,293,243
06/03/2008,04:21,1187.75,1188.00,1187.50,1187.75,119,194
06/03/2008,04:22,1188.00,1188.25,1188.00,1188.25,227,6
06/03/2008,04:23,1188.25,1188.25,1188.00,1188.25,200,73
06/03/2008,04:24,1188.00,1188.00,1188.00,1188.00,0,9
06/03/2008,04:25,1188.00,1188.25,1187.75,1188.00,29,176
06/03/2008,04:26,1188.25,1188.25,1188.00,1188.00,122,163
06/03/2008,04:27,1188.00,1188.25,1187.75,1188.00,127,211
06/03/2008,04:28,1188.00,1188.25,1187.50,1187.75,157,120
06/03/2008,04:29,1187.75,1187.75,1187.50,1187.75,101,51
06/03/2008,04:30,1187.50,1188.00,1187.50,1187.75,51,23
06/03/2008,04:31,1187.75,1187.75,1187.50,1187.75,61,12
06/03/2008,04:32,1187.75,1188.00,1187.75,1187.75,212,42
06/03/2008,04:33,1187.75,1188.00,1187.75,1187.75,126,21
06/03/2008,04:34,1188.00,1188.00,1187.50,1187.75,12,131
06/03/2008,04:35,1187.75,1188.00,1187.50,1187.75,74,64
06/03/2008,04:36,1188.00,1188.25,1188.00,1188.25,192,0
06/03/2008,04:37,1188.00,1188.25,1188.00,1188.25,102,35
06/03/2008,04:38,1188.00,1188.25,1188.00,1188.25,130,93
06/03/2008,04:39,1188.25,1188.50,1188.00,1188.25,149,75
06/03/2008,04:40,1188.25,1188.50,1188.25,1188.25,45,5
06/03/2008,04:41,1188.25,1188.50,1188.00,1188.25,31,80
06/03/2008,04:42,1188.25,1188.25,1188.00,1188.25,193,1
06/03/2008,04:43,1188.25,1188.50,1188.00,1188.25,88,84
06/03/2008,04:44,1188.25,1188.25,1188.00,1188.00,102,83
06/03/2008,04:45,1187.75,1188.25,1187.75,1188.25,117,25
06/03/2008,04:46,1188.25,1188.25,1188.00,1188.00,23,69
06/03/2008,04:47,1188.00,1188.25,1188.00,1188.25,1,1
06/03/2008,04:48,1188.00,1188.25,1187.75,1188.00,21,156
06/03/2008,04:49,1188.00,1188.25,1188.00,1188.00,1,70
06/03/2008,04:50,1188.25,1188.25,1188.00,1188.25,251,130
06/03/2008,04:51,1188.25,1188.25,1188.25,1188.25,56,0
06/03/2008,04:52,1188.25,1188.25,1188.00,1188.00,89,1
06/03/2008,04:53,1188.25,1188.50,1188.25,1188.25,66,14
06/03/2008,04:54,1188.25,1188.50,1188.25,1188.50,18,3
06/03/2008,04:55,1188.50,1188.50,1188.25,1188.25,23,3
06/03/2008,04:56,1188.25,1188.75,1188.25,1188.50,517,50
06/03/2008,04:57,1188.50,1188.75,1188.50,1188.50,1,156
06/03/2008,04:58,1188.75,1189.50,1188.50,1189.25,1071,159
06/03/2008,04:59,1189.25,1189.50,1189.00,1189.25,84,70
06/03/2008,05:00,1189.25,1189.50,1189.25,1189.25,104,8
06/03/2008,05:01,1189.25,1189.25,1188.50,1188.75,228,383
06/03/2008,05:02,1188.75,1189.00,1188.75,1189.00,207,21
06/03/2008,05:03,1188.75,1189.25,1188.75,1189.25,339,275
06/03/2008,05:04,1189.00,1189.25,1189.00,1189.25,340,4
06/03/2008,05:05,1189.25,1189.75,1189.25,1189.75,554,2
06/03/2008,05:06,1189.50,1189.75,1189.50,1189.50,26,109
06/03/2008,05:07,1189.50,1189.75,1189.50,1189.50,100,17
06/03/2008,05:08,1189.50,1189.50,1189.50,1189.50,0,151
06/03/2008,05:09,1189.50,1189.75,1189.25,1189.50,346,194
06/03/2008,05:10,1189.25,1189.50,1189.25,1189.50,105,1
06/03/2008,05:11,1189.50,1189.50,1189.25,1189.25,292,20
06/03/2008,05:12,1189.25,1189.75,1189.25,1189.25,119,102
06/03/2008,05:13,1189.50,1189.50,1189.25,1189.50,194,51
06/03/2008,05:14,1189.25,1189.50,1189.00,1189.00,2,242
06/03/2008,05:15,1189.00,1189.00,1188.75,1188.75,3,239
06/03/2008,05:16,1189.00,1189.25,1189.00,1189.00,68,162
06/03/2008,05:17,1188.75,1188.75,1188.50,1188.50,0,407
06/03/2008,05:18,1188.50,1188.75,1188.50,1188.50,2,64
06/03/2008,05:19,1188.50,1188.75,1188.25,1188.50,255,79
06/03/2008,05:20,1188.50,1188.50,1188.25,1188.50,9,165
06/03/2008,05:21,1188.25,1188.50,1188.25,1188.50,69,50
06/03/2008,05:22,1188.50,1188.50,1188.25,1188.50,113,10
06/03/2008,05:23,1188.50,1188.50,1188.25,1188.50,175,9
06/03/2008,05:24,1188.50,1188.50,1188.50,1188.50,162,0
06/03/2008,05:25,1188.50,1188.50,1188.00,1188.00,145,397
06/03/2008,05:26,1188.00,1188.00,1187.75,1187.75,0,247
06/03/2008,05:27,1187.75,1187.75,1187.25,1187.75,198,194
06/03/2008,05:28,1188.00,1188.00,1187.50,1187.75,59,72
06/03/2008,05:29,1187.75,1188.00,1187.75,1188.00,300,2
06/03/2008,05:30,1188.25,1188.25,1188.00,1188.00,8,42
06/03/2008,05:31,1188.25,1188.50,1188.25,1188.25,175,114
06/03/2008,05:32,1188.25,1188.25,1187.75,1187.75,0,294
06/03/2008,05:33,1187.75,1187.75,1187.50,1187.75,7,55
06/03/2008,05:34,1187.50,1187.75,1187.25,1187.50,188,225
06/03/2008,05:35,1187.50,1187.75,1187.25,1187.50,5,30
06/03/2008,05:36,1187.50,1187.50,1187.00,1187.00,196,659
06/03/2008,05:37,1187.25,1187.25,1186.75,1186.75,51,163
06/03/2008,05:38,1186.75,1187.00,1186.75,1186.75,13,80
06/03/2008,05:39,1187.00,1187.00,1186.00,1186.25,15,439
06/03/2008,05:40,1186.00,1186.25,1185.50,1186.00,271,380
06/03/2008,05:41,1185.75,1186.00,1185.75,1185.75,18,105
06/03/2008,05:42,1185.75,1186.00,1185.75,1186.00,13,4
06/03/2008,05:43,1185.75,1186.00,1185.75,1186.00,9,14
06/03/2008,05:44,1186.00,1186.75,1185.75,1186.50,579,46
06/03/2008,05:45,1186.50,1186.50,1186.25,1186.25,2,61
06/03/2008,05:46,1186.25,1186.25,1186.00,1186.25,26,107
06/03/2008,05:47,1186.25,1186.25,1186.00,1186.00,83,3
06/03/2008,05:48,1186.25,1186.25,1186.00,1186.00,47,11
06/03/2008,05:49,1186.50,1186.50,1186.25,1186.25,111,50
06/03/2008,05:50,1186.50,1186.50,1186.50,1186.50,125,0
06/03/2008,05:51,1186.50,1186.75,1186.50,1186.75,9,10
06/03/2008,05:52,1186.75,1186.75,1186.75,1186.75,6,0
06/03/2008,05:53,1186.75,1186.75,1186.75,1186.75,250,0
06/03/2008,05:54,1186.50,1186.75,1186.50,1186.75,3,22
06/03/2008,05:55,1186.75,1186.75,1186.50,1186.50,1,6
06/03/2008,05:56,1186.75,1186.75,1186.25,1186.25,8,116
06/03/2008,05:57,1186.25,1186.25,1186.25,1186.25,0,1
06/03/2008,05:58,1186.25,1186.50,1186.25,1186.50,18,61
06/03/2008,05:59,1186.25,1186.50,1186.25,1186.50,2,1
06/03/2008,06:00,1186.25,1186.25,1186.00,1186.00,2,200
06/03/2008,06:01,1185.75,1186.25,1185.75,1186.25,162,30
06/03/2008,06:02,1186.00,1186.00,1185.75,1185.75,22,202
06/03/2008,06:03,1185.75,1186.00,1185.75,1186.00,2,4
06/03/2008,06:04,1185.75,1186.00,1185.75,1186.00,2,82
06/03/2008,06:05,1185.75,1186.00,1185.50,1185.75,84,140
06/03/2008,06:06,1185.75,1186.25,1185.75,1186.25,176,42
06/03/2008,06:07,1186.00,1186.25,1186.00,1186.25,38,12
06/03/2008,06:08,1186.25,1186.25,1186.25,1186.25,32,0
06/03/2008,06:09,1186.50,1186.50,1186.25,1186.25,13,11
06/03/2008,06:10,1186.25,1186.25,1186.25,1186.25,0,13
06/03/2008,06:11,1186.25,1186.50,1186.25,1186.25,1,206
06/03/2008,06:12,1186.25,1186.25,1186.25,1186.25,0,1
06/03/2008,06:13,1186.25,1186.25,1186.25,1186.25,0,3
06/03/2008,06:14,1186.50,1186.50,1186.50,1186.50,2,0
06/03/2008,06:15,1186.50,1187.00,1186.50,1186.75,153,93
06/03/2008,06:16,1186.50,1187.00,1186.50,1187.00,185,12
06/03/2008,06:17,1187.00,1187.25,1186.75,1187.00,86,21
06/03/2008,06:18,1187.00,1187.00,1186.75,1187.00,68,2
06/03/2008,06:19,1187.00,1187.50,1187.00,1187.50,303,106
06/03/2008,06:20,1187.25,1187.50,1187.00,1187.25,3,182
06/03/2008,06:21,1187.25,1187.75,1187.25,1187.75,295,15
06/03/2008,06:22,1187.75,1188.50,1187.75,1187.75,763,326
06/03/2008,06:23,1187.75,1188.75,1187.75,1188.50,863,489
06/03/2008,06:24,1188.50,1189.00,1188.25,1188.25,509,962
06/03/2008,06:25,1188.00,1188.75,1187.75,1188.50,431,573
06/03/2008,06:26,1188.50,1188.50,1188.25,1188.25,7,517
06/03/2008,06:27,1188.25,1188.50,1187.75,1188.25,360,376
06/03/2008,06:28,1188.25,1188.75,1188.00,1188.25,102,157
06/03/2008,06:29,1188.25,1188.75,1188.00,1188.25,330,668
06/03/2008,06:30,1188.25,1188.50,1188.00,1188.25,85,51
06/03/2008,06:31,1188.50,1188.50,1188.00,1188.25,248,205
06/03/2008,06:32,1188.25,1188.25,1187.50,1187.75,60,827
06/03/2008,06:33,1187.75,1188.00,1187.50,1187.75,435,159
06/03/2008,06:34,1187.75,1188.25,1187.75,1187.75,160,531
06/03/2008,06:35,1187.50,1188.50,1187.50,1188.25,617,477
06/03/2008,06:36,1188.25,1188.50,1188.00,1188.25,142,71
06/03/2008,06:37,1188.25,1188.25,1188.25,1188.25,0,191
06/03/2008,06:38,1188.00,1188.50,1187.50,1187.50,128,674
06/03/2008,06:39,1187.50,1188.50,1187.50,1188.00,664,763
06/03/2008,06:40,1188.00,1188.00,1187.75,1187.75,337,187
06/03/2008,06:41,1187.75,1187.75,1187.50,1187.50,124,55
06/03/2008,06:42,1187.75,1188.00,1187.25,1187.75,229,405
06/03/2008,06:43,1187.75,1188.00,1187.75,1187.75,257,76
06/03/2008,06:44,1187.75,1187.75,1187.00,1187.50,133,542
06/03/2008,06:45,1187.25,1187.75,1187.00,1187.50,113,268
06/03/2008,06:46,1187.50,1188.00,1187.50,1187.75,75,59
06/03/2008,06:47,1188.00,1188.00,1187.25,1187.75,165,285
06/03/2008,06:48,1188.00,1188.00,1188.00,1188.00,6,0
06/03/2008,06:49,1187.75,1187.75,1187.75,1187.75,0,331
06/03/2008,06:50,1188.00,1188.25,1188.00,1188.25,356,11
06/03/2008,06:51,1188.25,1188.25,1187.75,1188.00,85,112
06/03/2008,06:52,1188.00,1188.00,1187.75,1188.00,171,22
06/03/2008,06:53,1188.00,1188.25,1187.75,1188.00,227,58
06/03/2008,06:54,1188.00,1188.50,1188.00,1188.50,273,1
06/03/2008,06:55,1188.50,1189.00,1188.50,1188.50,746,201
06/03/2008,06:56,1188.75,1189.00,1188.75,1189.00,422,49
06/03/2008,06:57,1189.00,1189.25,1188.75,1189.25,349,35
06/03/2008,06:58,1189.25,1189.25,1189.00,1189.25,159,9
06/03/2008,06:59,1189.25,1189.50,1189.25,1189.25,341,156
06/03/2008,07:00,1189.50,1190.00,1189.50,1189.75,401,115
06/03/2008,07:01,1189.50,1190.00,1189.50,1189.75,264,314
06/03/2008,07:02,1189.75,1190.00,1189.75,1189.75,15,512
06/03/2008,07:03,1190.00,1190.00,1189.50,1189.75,133,131
06/03/2008,07:04,1189.50,1189.75,1189.50,1189.75,42,2
06/03/2008,07:05,1189.75,1190.00,1189.50,1189.50,109,268
06/03/2008,07:06,1189.50,1189.75,1189.50,1189.75,50,25
06/03/2008,07:07,1189.50,1189.75,1189.50,1189.75,153,27
06/03/2008,07:08,1189.75,1189.75,1189.50,1189.75,186,26
06/03/2008,07:09,1189.75,1190.00,1189.50,1189.75,133,215
06/03/2008,07:10,1189.50,1189.50,1189.50,1189.50,0,173
06/03/2008,07:11,1189.50,1189.75,1189.25,1189.50,46,203
06/03/2008,07:12,1189.50,1190.00,1189.50,1189.75,632,45
06/03/2008,07:13,1189.75,1190.00,1189.75,1190.00,11,193
06/03/2008,07:14,1189.75,1189.75,1189.75,1189.75,0,30
06/03/2008,07:15,1189.75,1190.00,1189.50,1189.50,1,605
06/03/2008,07:16,1189.50,1189.75,1189.25,1189.25,33,1495
06/03/2008,07:17,1189.25,1189.25,1189.00,1189.00,20,481
06/03/2008,07:18,1189.25,1189.25,1189.00,1189.00,13,196
06/03/2008,07:19,1189.00,1189.25,1188.50,1188.75,55,604
06/03/2008,07:20,1188.75,1190.00,1188.50,1190.00,1624,713
06/03/2008,07:21,1190.00,1190.00,1189.25,1189.75,994,460
06/03/2008,07:22,1189.75,1189.75,1188.75,1188.75,146,864
06/03/2008,07:23,1189.00,1189.25,1188.75,1189.25,550,227
06/03/2008,07:24,1189.00,1190.25,1189.00,1189.75,1253,422
06/03/2008,07:25,1189.75,1190.75,1189.75,1190.50,1166,195
06/03/2008,07:26,1190.50,1190.50,1190.25,1190.25,736,120
06/03/2008,07:27,1190.25,1190.75,1190.25,1190.50,620,21
06/03/2008,07:28,1190.75,1191.25,1190.50,1191.00,1798,275
06/03/2008,07:29,1191.25,1191.25,1190.75,1191.00,1001,585
06/03/2008,07:30,1191.00,1191.00,1190.50,1190.75,54,2365
06/03/2008,07:31,1190.75,1191.75,1190.50,1191.50,1282,322
06/03/2008,07:32,1191.50,1191.50,1191.00,1191.00,1308,1112
06/03/2008,07:33,1191.25,1191.50,1191.00,1191.25,607,76
06/03/2008,07:34,1191.25,1191.50,1191.00,1191.25,164,548
06/03/2008,07:35,1191.50,1191.50,1191.25,1191.25,397,468
06/03/2008,07:36,1191.25,1191.50,1191.00,1191.50,380,325
06/03/2008,07:37,1191.25,1191.75,1191.00,1191.50,280,379
06/03/2008,07:38,1191.25,1191.50,1191.00,1191.25,224,387
06/03/2008,07:39,1191.00,1191.00,1191.00,1191.00,0,1030
06/03/2008,07:40,1191.00,1191.25,1190.75,1191.00,458,320
06/03/2008,07:41,1191.00,1191.25,1191.00,1191.00,26,57
06/03/2008,07:42,1191.25,1191.25,1191.00,1191.00,231,89
06/03/2008,07:43,1191.00,1191.25,1190.75,1191.25,68,274
06/03/2008,07:44,1191.25,1191.50,1191.25,1191.50,210,213
06/03/2008,07:45,1191.25,1191.50,1191.00,1191.50,153,136
06/03/2008,07:46,1191.25,1191.50,1191.00,1191.25,243,693
06/03/2008,07:47,1191.00,1191.25,1190.75,1190.75,81,429
06/03/2008,07:48,1191.00,1191.00,1190.75,1190.75,51,25
06/03/2008,07:49,1190.75,1191.00,1190.50,1190.75,400,632
06/03/2008,07:50,1190.75,1190.75,1190.00,1190.25,323,3167
06/03/2008,07:51,1190.00,1190.25,1189.50,1189.75,665,976
06/03/2008,07:52,1189.75,1190.25,1189.75,1189.75,394,729
06/03/2008,07:53,1190.00,1190.25,1189.75,1189.75,255,315
06/03/2008,07:54,1189.50,1190.25,1189.50,1190.00,307,207
06/03/2008,07:55,1190.00,1190.25,1189.75,1190.00,367,153
06/03/2008,07:56,1190.00,1190.50,1190.00,1190.25,441,184
06/03/2008,07:57,1190.25,1190.50,1189.75,1189.75,489,2108
06/03/2008,07:58,1189.75,1189.75,1189.25,1189.50,81,1024
06/03/2008,07:59,1189.50,1189.75,1189.25,1189.25,1323,469
06/03/2008,08:00,1189.50,1189.50,1189.25,1189.50,202,160
06/03/2008,08:01,1189.25,1190.25,1189.25,1190.00,2691,839
06/03/2008,08:02,1190.25,1190.50,1190.00,1190.25,819,255
06/03/2008,08:03,1190.50,1190.50,1190.25,1190.50,183,145
06/03/2008,08:04,1190.50,1190.50,1189.25,1189.75,335,1487
06/03/2008,08:05,1189.75,1189.75,1189.50,1189.75,49,877
06/03/2008,08:06,1189.75,1190.00,1189.50,1190.00,933,333
06/03/2008,08:07,1190.00,1190.50,1189.50,1190.25,1043,1100
06/03/2008,08:08,1190.25,1190.75,1190.00,1190.50,711,445
06/03/2008,08:09,1190.50,1190.50,1189.75,1190.00,661,1044
06/03/2008,08:10,1190.00,1190.75,1190.00,1190.75,697,452
06/03/2008,08:11,1190.50,1190.75,1190.25,1190.75,398,1268
06/03/2008,08:12,1190.50,1191.25,1190.50,1191.00,411,88
06/03/2008,08:13,1191.25,1191.50,1191.00,1191.50,1055,177
06/03/2008,08:14,1191.25,1191.50,1191.25,1191.25,176,449
06/03/2008,08:15,1191.50,1191.50,1191.00,1191.50,101,517
06/03/2008,08:16,1191.25,1191.50,1191.00,1191.25,347,561
06/03/2008,08:17,1191.25,1191.75,1191.00,1191.25,787,157
06/03/2008,08:18,1191.25,1191.75,1191.25,1191.50,368,28
06/03/2008,08:19,1191.75,1191.75,1191.25,1191.25,159,478
06/03/2008,08:20,1191.50,1191.75,1191.25,1191.25,316,71
06/03/2008,08:21,1191.25,1191.50,1191.00,1191.00,433,591
06/03/2008,08:22,1191.00,1191.75,1191.00,1191.50,745,412
06/03/2008,08:23,1191.50,1192.00,1191.50,1191.75,736,115
06/03/2008,08:24,1191.75,1192.00,1191.50,1191.50,22,1165
06/03/2008,08:25,1191.75,1192.00,1191.50,1191.75,567,343
06/03/2008,08:26,1192.00,1192.00,1191.75,1192.00,1365,274
06/03/2008,08:27,1191.75,1192.00,1191.25,1191.50,1129,1007
06/03/2008,08:28,1191.75,1192.00,1191.50,1192.00,2823,760
06/03/2008,08:29,1192.00,1192.00,1191.25,1191.50,341,536
06/03/2008,08:30,1191.50,1191.50,1191.00,1191.00,1478,947
06/03/2008,08:31,1191.00,1191.50,1190.50,1190.50,2788,4141
06/03/2008,08:32,1190.50,1190.75,1189.75,1190.25,2429,4721
06/03/2008,08:33,1190.00,1190.50,1189.75,1189.75,1206,2326
06/03/2008,08:34,1189.75,1190.00,1189.00,1189.00,598,3336
06/03/2008,08:35,1189.00,1189.25,1188.75,1189.25,2665,1607
06/03/2008,08:36,1189.25,1190.00,1189.00,1190.00,2319,801
06/03/2008,08:37,1190.00,1190.00,1189.00,1189.00,2004,3130
06/03/2008,08:38,1189.00,1189.75,1189.00,1189.50,3074,2733
06/03/2008,08:39,1189.25,1190.00,1189.25,1189.25,2351,1700
06/03/2008,08:40,1189.25,1189.50,1188.75,1189.00,4196,4989
06/03/2008,08:41,1188.75,1189.00,1187.75,1188.25,3649,6316
06/03/2008,08:42,1188.25,1189.00,1187.75,1188.00,3269,5443
06/03/2008,08:43,1188.25,1188.25,1186.75,1187.25,2153,6106
06/03/2008,08:44,1187.25,1188.00,1186.75,1187.75,3763,1057
06/03/2008,08:45,1187.50,1188.00,1187.50,1188.00,2121,1142
06/03/2008,08:46,1188.00,1188.25,1187.25,1187.75,1633,3230
06/03/2008,08:47,1188.00,1188.00,1187.00,1187.25,2013,2445
06/03/2008,08:48,1187.00,1187.25,1186.25,1186.75,1721,3652
06/03/2008,08:49,1186.75,1188.00,1186.25,1188.00,5908,2727
06/03/2008,08:50,1188.00,1188.00,1186.25,1187.25,3970,4403
06/03/2008,08:51,1187.25,1187.50,1186.50,1187.00,1042,1971
06/03/2008,08:52,1187.00,1187.75,1187.00,1187.50,1480,511
06/03/2008,08:53,1187.75,1188.00,1186.75,1186.75,2121,2917
06/03/2008,08:54,1187.00,1187.25,1186.50,1187.00,1165,1427
06/03/2008,08:55,1187.00,1187.25,1186.75,1187.25,1600,275
06/03/2008,08:56,1187.25,1187.50,1186.75,1187.50,1726,783
06/03/2008,08:57,1187.25,1188.75,1187.25,1188.25,6598,2149
06/03/2008,08:58,1188.50,1188.75,1188.25,1188.50,1572,1754
06/03/2008,08:59,1188.50,1188.75,1188.25,1188.50,714,1497
06/03/2008,09:00,1188.25,1188.25,1187.50,1187.50,1197,1937
06/03/2008,09:01,1187.75,1191.00,1187.75,1190.75,10930,6342
06/03/2008,09:02,1190.50,1192.50,1190.50,1191.75,10192,5396
06/03/2008,09:03,1191.75,1192.00,1191.25,1191.50,1689,1501
06/03/2008,09:04,1191.50,1192.00,1191.00,1192.00,2491,4079
06/03/2008,09:05,1192.00,1194.00,1191.25,1193.75,10667,4651
06/03/2008,09:06,1193.75,1194.00,1193.00,1193.25,4351,3582
06/03/2008,09:07,1193.50,1193.75,1192.75,1192.75,1100,2697
06/03/2008,09:08,1192.75,1193.00,1192.25,1192.75,1389,4167
06/03/2008,09:09,1192.50,1192.75,1192.25,1192.50,1114,3519
06/03/2008,09:10,1192.25,1193.00,1191.75,1192.00,2233,2773
06/03/2008,09:11,1191.75,1192.25,1191.75,1192.00,2067,1195
06/03/2008,09:12,1192.00,1192.25,1191.50,1192.00,2121,1150
06/03/2008,09:13,1191.75,1192.75,1191.75,1192.25,1841,1498
06/03/2008,09:14,1192.25,1192.50,1191.25,1191.75,2154,3155
06/03/2008,09:15,1191.75,1192.50,1191.75,1192.25,1480,871
06/03/2008,09:16,1192.25,1192.50,1190.50,1190.75,1370,3618
06/03/2008,09:17,1190.75,1191.00,1190.25,1190.75,2529,2699
06/03/2008,09:18,1190.75,1190.75,1189.75,1190.00,2520,3458
06/03/2008,09:19,1190.00,1190.50,1189.50,1190.00,1695,1943
06/03/2008,09:20,1190.25,1191.00,1189.75,1191.00,2410,2394
06/03/2008,09:21,1190.75,1191.00,1190.00,1190.50,1186,1510
06/03/2008,09:22,1190.75,1191.00,1190.25,1190.25,686,814
06/03/2008,09:23,1190.25,1190.50,1189.75,1189.75,2924,4634
06/03/2008,09:24,1190.00,1190.75,1189.75,1190.00,1908,1617
06/03/2008,09:25,1190.00,1190.75,1190.00,1190.75,3163,173
06/03/2008,09:26,1190.75,1190.75,1190.25,1190.75,778,1266
06/03/2008,09:27,1190.75,1191.25,1190.75,1190.75,1697,2170
06/03/2008,09:28,1191.00,1191.00,1189.75,1190.00,961,3351
06/03/2008,09:29,1190.00,1190.25,1189.50,1189.50,969,1316
06/03/2008,09:30,1189.75,1190.00,1189.00,1189.00,3187,5762
06/03/2008,09:31,1189.25,1189.50,1188.25,1188.25,2179,5005
06/03/2008,09:32,1188.25,1189.25,1188.00,1188.75,3106,756
06/03/2008,09:33,1189.00,1189.25,1188.50,1188.75,1722,1126
06/03/2008,09:34,1188.75,1189.25,1188.50,1189.00,1282,358
06/03/2008,09:35,1189.25,1189.75,1189.25,1189.75,1896,488
06/03/2008,09:36,1189.75,1190.00,1189.50,1189.50,883,782
06/03/2008,09:37,1189.50,1190.00,1189.50,1189.75,1099,946
06/03/2008,09:38,1190.00,1190.00,1189.50,1189.50,126,945
06/03/2008,09:39,1189.75,1189.75,1189.00,1189.50,690,635
06/03/2008,09:40,1189.50,1190.00,1189.50,1189.75,1400,659
06/03/2008,09:41,1189.75,1189.75,1189.00,1189.50,897,1017
06/03/2008,09:42,1189.50,1190.50,1189.50,1190.00,2985,649
06/03/2008,09:43,1190.25,1190.50,1189.75,1190.50,1498,1164
06/03/2008,09:44,1190.50,1190.50,1190.00,1190.00,885,889
06/03/2008,09:45,1190.00,1190.00,1188.75,1188.75,505,3067
06/03/2008,09:46,1188.75,1189.00,1188.25,1188.25,1262,3017
06/03/2008,09:47,1188.50,1188.50,1187.50,1187.75,1211,3922
06/03/2008,09:48,1188.00,1189.00,1187.75,1188.50,1976,750
06/03/2008,09:49,1188.50,1188.50,1188.00,1188.50,429,943
06/03/2008,09:50,1188.50,1188.75,1187.75,1187.75,1256,1446
06/03/2008,09:51,1188.00,1189.25,1187.75,1189.00,2603,1189
06/03/2008,09:52,1189.00,1190.25,1189.00,1189.75,3615,1723
06/03/2008,09:53,1189.75,1190.25,1189.50,1190.00,1034,1096
06/03/2008,09:54,1190.00,1191.00,1190.00,1190.50,3518,1252
06/03/2008,09:55,1190.50,1190.75,1190.00,1190.00,649,1472
06/03/2008,09:56,1190.00,1190.25,1189.75,1190.00,1078,1148
06/03/2008,09:57,1190.25,1190.50,1189.75,1190.00,397,697
06/03/2008,09:58,1189.75,1190.25,1189.50,1189.75,1385,1148
06/03/2008,09:59,1190.00,1191.00,1189.75,1191.00,3220,187
06/03/2008,10:00,1191.00,1191.75,1191.00,1191.00,5433,3564
06/03/2008,10:01,1191.25,1191.50,1191.00,1191.25,1025,689
06/03/2008,10:02,1191.50,1192.25,1191.25,1192.25,2098,657
06/03/2008,10:03,1192.25,1192.25,1191.25,1191.50,1991,2740
06/03/2008,10:04,1191.25,1192.00,1191.25,1191.75,747,436
06/03/2008,10:05,1191.75,1192.00,1190.50,1190.50,682,3049
06/03/2008,10:06,1190.50,1191.00,1190.50,1190.75,2119,329
06/03/2008,10:07,1190.75,1192.00,1190.75,1191.75,1607,201
06/03/2008,10:08,1191.75,1192.00,1190.75,1191.00,1016,1761
06/03/2008,10:09,1191.25,1191.25,1190.50,1190.50,287,1953
06/03/2008,10:10,1190.50,1191.00,1190.25,1190.50,733,1003
06/03/2008,10:11,1190.50,1190.75,1190.25,1190.75,283,158
06/03/2008,10:12,1190.50,1191.00,1190.25,1191.00,801,583
06/03/2008,10:13,1191.00,1191.25,1190.75,1191.00,1675,370
06/03/2008,10:14,1190.75,1191.00,1190.00,1190.25,1113,2732
06/03/2008,10:15,1190.50,1191.75,1190.25,1191.75,3173,921
06/03/2008,10:16,1191.75,1192.00,1191.00,1192.00,1818,645
06/03/2008,10:17,1192.00,1192.75,1192.00,1192.25,2790,1327
06/03/2008,10:18,1192.25,1193.00,1192.25,1192.75,2487,553
06/03/2008,10:19,1192.75,1193.00,1191.75,1192.00,2797,3007
06/03/2008,10:20,1192.00,1192.50,1192.00,1192.50,847,206
06/03/2008,10:21,1192.50,1192.75,1192.00,1192.25,1845,1614
06/03/2008,10:22,1192.50,1192.50,1191.75,1191.75,312,1046
06/03/2008,10:23,1191.75,1192.50,1191.75,1192.25,985,950
06/03/2008,10:24,1192.25,1192.50,1192.25,1192.25,436,116
06/03/2008,10:25,1192.25,1192.50,1192.00,1192.25,73,712
06/03/2008,10:26,1192.00,1192.25,1191.50,1191.75,913,1552
06/03/2008,10:27,1191.75,1192.00,1191.25,1191.50,324,1584
06/03/2008,10:28,1191.25,1192.00,1191.25,1191.75,836,168
06/03/2008,10:29,1191.75,1192.75,1191.25,1192.50,2839,989
06/03/2008,10:30,1192.75,1192.75,1192.25,1192.25,1544,1522
06/03/2008,10:31,1192.25,1192.75,1192.25,1192.50,707,1051
06/03/2008,10:32,1192.50,1193.00,1192.25,1192.75,1504,1134
06/03/2008,10:33,1192.50,1192.75,1192.25,1192.25,290,1041
06/03/2008,10:34,1192.25,1192.75,1191.75,1191.75,918,1164
06/03/2008,10:35,1191.75,1192.00,1191.25,1191.75,2195,2031
06/03/2008,10:36,1191.75,1192.00,1191.50,1191.75,1674,520
06/03/2008,10:37,1191.75,1192.00,1191.50,1191.50,338,1464
06/03/2008,10:38,1191.50,1191.75,1190.75,1190.75,1125,3037
06/03/2008,10:39,1190.75,1191.50,1190.75,1191.00,1368,653
06/03/2008,10:40,1191.25,1191.50,1191.00,1191.25,672,1211
06/03/2008,10:41,1191.25,1192.00,1191.25,1191.75,2397,1185
06/03/2008,10:42,1191.75,1191.75,1191.50,1191.75,916,2218
06/03/2008,10:43,1191.75,1192.00,1191.50,1192.00,143,726
06/03/2008,10:44,1192.00,1192.50,1191.75,1192.00,3287,1355
06/03/2008,10:45,1192.00,1192.25,1191.75,1192.25,375,49
06/03/2008,10:46,1192.25,1192.25,1191.50,1191.50,671,1260
06/03/2008,10:47,1191.75,1192.50,1191.50,1192.50,2224,274
06/03/2008,10:48,1192.50,1192.75,1192.00,1192.50,719,673
06/03/2008,10:49,1192.50,1192.75,1192.25,1192.75,667,67
06/03/2008,10:50,1192.75,1192.75,1192.25,1192.25,543,293
06/03/2008,10:51,1192.50,1192.50,1191.75,1191.75,1653,1566
06/03/2008,10:52,1191.75,1192.50,1191.75,1192.00,1344,512
06/03/2008,10:53,1192.25,1192.25,1192.00,1192.25,83,441
06/03/2008,10:54,1192.00,1193.00,1192.00,1192.75,2236,888
06/03/2008,10:55,1193.00,1193.25,1192.75,1193.25,3917,692
06/03/2008,10:56,1193.25,1193.50,1192.75,1193.25,1800,1804
06/03/2008,10:57,1193.25,1193.50,1192.75,1193.25,691,1330
06/03/2008,10:58,1193.50,1194.00,1193.25,1193.50,5842,760
06/03/2008,10:59,1193.50,1193.75,1193.25,1193.50,463,940
06/03/2008,11:00,1193.50,1194.00,1193.25,1193.75,2826,1342
06/03/2008,11:01,1194.00,1194.00,1193.75,1193.75,490,179
06/03/2008,11:02,1194.00,1194.00,1193.25,1193.50,1472,2808
06/03/2008,11:03,1193.50,1194.50,1193.25,1193.50,5274,5524
06/03/2008,11:04,1193.75,1193.75,1193.00,1193.25,1478,1143
06/03/2008,11:05,1193.25,1193.50,1192.75,1192.75,803,2330
06/03/2008,11:06,1192.75,1193.00,1192.75,1193.00,861,132
06/03/2008,11:07,1193.00,1193.25,1192.50,1192.50,440,589
06/03/2008,11:08,1192.50,1193.00,1192.50,1192.75,695,945
06/03/2008,11:09,1193.00,1193.50,1192.50,1193.00,2191,1275
06/03/2008,11:10,1193.00,1193.00,1192.00,1192.50,1448,2457
06/03/2008,11:11,1192.50,1192.75,1192.50,1192.75,546,217
06/03/2008,11:12,1192.75,1192.75,1192.50,1192.75,620,28
06/03/2008,11:13,1192.75,1192.75,1192.25,1192.50,810,907
06/03/2008,11:14,1192.25,1193.00,1192.00,1192.75,1117,955
06/03/2008,11:15,1192.75,1193.00,1192.25,1192.50,162,1026
06/03/2008,11:16,1192.50,1193.25,1192.50,1193.00,2383,1212
06/03/2008,11:17,1193.00,1193.00,1192.50,1193.00,174,413
06/03/2008,11:18,1192.75,1193.25,1192.25,1192.25,1689,2090
06/03/2008,11:19,1192.50,1192.50,1192.25,1192.25,1006,1152
06/03/2008,11:20,1192.50,1192.75,1192.25,1192.25,323,309
06/03/2008,11:21,1192.25,1192.50,1192.25,1192.50,34,107
06/03/2008,11:22,1192.50,1192.50,1191.50,1191.50,248,3459
06/03/2008,11:23,1191.50,1192.00,1191.50,1191.75,1188,731
06/03/2008,11:24,1192.00,1192.25,1191.50,1191.75,322,889
06/03/2008,11:25,1191.50,1191.75,1191.25,1191.25,590,1053
06/03/2008,11:26,1191.25,1191.50,1190.50,1191.00,1275,3618
06/03/2008,11:27,1191.00,1191.00,1190.00,1190.25,1906,4329
06/03/2008,11:28,1190.00,1190.50,1190.00,1190.50,611,461
06/03/2008,11:29,1190.50,1190.50,1190.00,1190.25,1522,1160
06/03/2008,11:30,1190.25,1190.50,1190.00,1190.25,1370,2375
06/03/2008,11:31,1190.25,1190.50,1189.50,1190.00,2659,2170
06/03/2008,11:32,1190.25,1190.50,1189.50,1190.25,1390,1535
06/03/2008,11:33,1190.25,1190.50,1189.50,1190.00,1188,1609
06/03/2008,11:34,1190.25,1190.25,1189.75,1190.25,781,1340
06/03/2008,11:35,1190.25,1190.50,1190.00,1190.50,1318,42
06/03/2008,11:36,1190.25,1190.50,1190.00,1190.25,186,576
06/03/2008,11:37,1190.25,1190.50,1190.00,1190.50,523,889
06/03/2008,11:38,1190.50,1190.50,1190.25,1190.50,210,692
06/03/2008,11:39,1190.50,1190.50,1190.25,1190.25,234,526
06/03/2008,11:40,1190.25,1190.75,1190.00,1190.50,1094,711
06/03/2008,11:41,1190.50,1190.75,1190.25,1190.25,301,356
06/03/2008,11:42,1190.25,1190.50,1190.00,1190.00,140,990
06/03/2008,11:43,1190.00,1190.25,1189.75,1190.00,613,520
06/03/2008,11:44,1190.25,1190.25,1189.50,1189.75,268,1595
06/03/2008,11:45,1189.50,1189.75,1188.75,1189.00,1670,4461
06/03/2008,11:46,1188.75,1189.25,1188.50,1189.00,1994,2155
06/03/2008,11:47,1189.25,1189.25,1188.75,1189.00,927,2201
06/03/2008,11:48,1189.00,1189.25,1188.75,1189.00,771,928
06/03/2008,11:49,1189.00,1189.75,1188.75,1189.50,1542,149
06/03/2008,11:50,1189.50,1189.50,1188.75,1189.00,815,1318
06/03/2008,11:51,1189.00,1189.50,1188.75,1189.25,868,360
06/03/2008,11:52,1189.25,1189.50,1189.25,1189.25,97,283
06/03/2008,11:53,1189.50,1189.50,1189.00,1189.25,526,497
06/03/2008,11:54,1189.25,1189.25,1189.00,1189.00,33,1460
06/03/2008,11:55,1189.00,1189.75,1188.50,1188.50,1016,2127
06/03/2008,11:56,1188.50,1189.25,1188.50,1188.50,1661,1614
06/03/2008,11:57,1188.75,1188.75,1188.25,1188.50,283,736
06/03/2008,11:58,1188.50,1188.50,1187.75,1188.00,1569,3797
06/03/2008,11:59,1188.25,1188.50,1188.00,1188.25,1093,1542
06/03/2008,12:00,1188.00,1188.75,1188.00,1188.50,764,321
06/03/2008,12:01,1188.75,1189.25,1188.50,1189.00,1657,1053
06/03/2008,12:02,1189.00,1189.25,1188.75,1188.75,479,395
06/03/2008,12:03,1188.75,1189.00,1188.50,1189.00,316,711
06/03/2008,12:04,1188.75,1188.75,1188.25,1188.50,486,890
06/03/2008,12:05,1188.75,1189.25,1188.25,1188.25,1375,2076
06/03/2008,12:06,1188.25,1188.50,1188.00,1188.25,1226,1122
06/03/2008,12:07,1188.00,1188.75,1188.00,1188.50,390,233
06/03/2008,12:08,1188.50,1189.25,1188.50,1189.00,1174,523
06/03/2008,12:09,1188.75,1189.50,1188.50,1189.00,876,906
06/03/2008,12:10,1189.25,1189.50,1188.75,1189.00,850,731
06/03/2008,12:11,1188.75,1189.25,1188.50,1189.00,664,600
06/03/2008,12:12,1189.25,1189.50,1189.00,1189.25,683,284
06/03/2008,12:13,1189.00,1190.00,1189.00,1189.50,2686,2056
06/03/2008,12:14,1189.50,1189.50,1189.25,1189.25,1173,888
06/03/2008,12:15,1189.25,1189.50,1189.00,1189.50,439,463
06/03/2008,12:16,1189.50,1189.75,1189.25,1189.50,1152,818
06/03/2008,12:17,1189.50,1189.75,1188.75,1188.75,503,1279
06/03/2008,12:18,1189.00,1189.25,1188.75,1189.00,1186,897
06/03/2008,12:19,1188.75,1189.50,1188.75,1189.00,850,305
06/03/2008,12:20,1189.00,1189.75,1189.00,1189.50,1233,464
06/03/2008,12:21,1189.50,1189.75,1189.25,1189.25,941,633
06/03/2008,12:22,1189.25,1189.25,1188.25,1188.50,387,1731
06/03/2008,12:23,1188.25,1188.75,1188.25,1188.50,1557,1232
06/03/2008,12:24,1188.50,1189.50,1188.50,1189.25,998,256
06/03/2008,12:25,1189.25,1189.75,1188.75,1188.75,2320,2665
06/03/2008,12:26,1189.00,1189.00,1188.25,1188.50,715,1592
06/03/2008,12:27,1188.25,1188.25,1186.75,1187.00,2762,8231
06/03/2008,12:28,1187.25,1187.25,1186.25,1186.25,674,3788
06/03/2008,12:29,1186.50,1186.50,1185.50,1185.75,1367,4672
06/03/2008,12:30,1185.75,1186.25,1185.25,1186.00,2344,3544
06/03/2008,12:31,1185.75,1186.00,1182.75,1183.00,5543,18600
06/03/2008,12:32,1183.00,1183.50,1181.75,1182.00,5522,9687
06/03/2008,12:33,1182.00,1182.75,1181.00,1181.25,4598,8022
06/03/2008,12:34,1181.25,1182.50,1180.50,1182.25,4610,6409
06/03/2008,12:35,1182.25,1182.25,1181.75,1182.00,3255,1711
06/03/2008,12:36,1182.00,1183.00,1181.75,1183.00,3616,617
06/03/2008,12:37,1183.00,1183.00,1182.00,1183.00,3749,3153
06/03/2008,12:38,1182.75,1183.00,1182.00,1182.50,1599,2264
06/03/2008,12:39,1182.25,1182.50,1181.50,1181.75,1464,2939
06/03/2008,12:40,1181.50,1181.50,1179.75,1180.50,5967,9658
06/03/2008,12:41,1180.25,1180.50,1180.00,1180.50,1035,2389
06/03/2008,12:42,1180.25,1181.00,1179.50,1180.00,3943,3892
06/03/2008,12:43,1180.00,1181.00,1180.00,1180.75,3380,1668
06/03/2008,12:44,1180.75,1181.50,1180.50,1181.25,3672,1227
06/03/2008,12:45,1181.25,1181.75,1181.00,1181.75,1766,376
06/03/2008,12:46,1181.50,1181.75,1180.25,1181.00,2161,3621
06/03/2008,12:47,1181.00,1181.00,1179.75,1180.25,2853,4306
06/03/2008,12:48,1180.00,1180.25,1178.25,1179.00,6301,10988
06/03/2008,12:49,1179.00,1179.00,1177.75,1178.00,2724,6321
06/03/2008,12:50,1178.25,1178.75,1178.00,1178.25,3136,2155
06/03/2008,12:51,1178.25,1178.75,1177.75,1178.50,2822,2711
06/03/2008,12:52,1178.50,1178.75,1178.25,1178.75,1267,1067
06/03/2008,12:53,1178.75,1178.75,1176.00,1176.25,6661,14691
06/03/2008,12:54,1176.25,1177.50,1175.25,1177.00,8485,7727
06/03/2008,12:55,1177.00,1177.25,1176.25,1176.25,3079,4434
06/03/2008,12:56,1176.00,1176.50,1174.00,1174.25,3764,10341
06/03/2008,12:57,1174.25,1175.00,1173.50,1174.75,5379,9179
06/03/2008,12:58,1175.00,1175.75,1174.75,1175.75,5054,2276
06/03/2008,12:59,1175.50,1176.50,1175.50,1176.00,3471,2764
06/03/2008,13:00,1175.75,1177.25,1175.75,1176.75,5123,1569
06/03/2008,13:01,1177.00,1177.00,1175.75,1176.25,2015,3259
06/03/2008,13:02,1176.50,1177.00,1176.00,1176.50,1536,1380
06/03/2008,13:03,1176.50,1176.75,1176.00,1176.25,1966,2399
06/03/2008,13:04,1176.25,1177.00,1176.00,1176.25,3837,4496
06/03/2008,13:05,1176.25,1177.25,1176.25,1176.75,3205,1119
06/03/2008,13:06,1176.75,1176.75,1173.50,1174.50,5086,9157
06/03/2008,13:07,1174.75,1175.75,1174.25,1175.25,3033,2400
06/03/2008,13:08,1175.25,1176.75,1175.25,1176.50,4195,2064
06/03/2008,13:09,1176.50,1177.00,1176.00,1176.25,2762,1637
06/03/2008,13:10,1176.25,1176.75,1176.25,1176.75,1131,567
06/03/2008,13:11,1176.75,1177.75,1176.25,1177.50,4445,1903
06/03/2008,13:12,1177.25,1177.75,1176.75,1177.00,1440,1756
06/03/2008,13:13,1177.00,1177.50,1176.75,1177.50,2404,765
06/03/2008,13:14,1177.50,1177.50,1176.50,1177.25,2229,3480
06/03/2008,13:15,1177.00,1177.25,1176.50,1176.50,1873,2445
06/03/2008,13:16,1176.75,1176.75,1175.50,1175.75,1707,3524
06/03/2008,13:17,1175.50,1176.50,1175.25,1176.25,4502,2471
06/03/2008,13:18,1176.25,1176.75,1176.00,1176.25,1212,1066
06/03/2008,13:19,1176.25,1176.25,1175.00,1175.50,2592,3377
06/03/2008,13:20,1175.25,1176.00,1174.75,1175.00,2178,2996
06/03/2008,13:21,1175.25,1176.00,1174.75,1175.00,1917,1726
06/03/2008,13:22,1175.00,1175.00,1172.25,1173.25,7004,12275
06/03/2008,13:23,1173.25,1174.25,1173.00,1174.25,4210,2389
06/03/2008,13:24,1174.00,1174.25,1173.00,1173.25,1136,3377
06/03/2008,13:25,1173.00,1173.50,1172.25,1172.50,2381,4353
06/03/2008,13:26,1172.50,1173.00,1171.00,1171.25,7168,11360
06/03/2008,13:27,1171.25,1171.50,1170.25,1171.25,5074,7672
06/03/2008,13:28,1171.50,1172.25,1171.00,1171.25,4195,3157
06/03/2008,13:29,1171.50,1171.75,1170.50,1171.75,2282,4134
06/03/2008,13:30,1171.75,1172.00,1170.75,1171.75,3397,2502
06/03/2008,13:31,1172.00,1173.00,1171.25,1172.50,4615,1880
06/03/2008,13:32,1172.50,1173.75,1172.50,1173.50,6494,3188
06/03/2008,13:33,1173.50,1174.00,1173.25,1173.50,2915,3003
06/03/2008,13:34,1173.75,1174.00,1172.75,1173.25,3227,2518
06/03/2008,13:35,1173.50,1173.50,1171.50,1172.25,5235,5967
06/03/2008,13:36,1172.25,1173.50,1171.75,1173.50,3094,1763
06/03/2008,13:37,1173.25,1174.75,1173.25,1174.75,5904,2992
06/03/2008,13:38,1174.50,1174.75,1174.25,1174.50,2382,2650
06/03/2008,13:39,1174.50,1174.75,1173.75,1173.75,1011,2325
06/03/2008,13:40,1174.00,1174.75,1173.00,1173.75,2546,5209
06/03/2008,13:41,1173.50,1173.75,1172.50,1173.50,2326,2930
06/03/2008,13:42,1173.50,1173.50,1172.00,1172.75,2539,3700
06/03/2008,13:43,1172.75,1173.25,1172.00,1173.00,2765,2525
06/03/2008,13:44,1172.75,1173.75,1172.25,1173.50,2807,2297
06/03/2008,13:45,1173.25,1174.50,1173.25,1174.00,5287,2304
06/03/2008,13:46,1174.00,1174.25,1173.75,1174.25,1769,408
06/03/2008,13:47,1174.25,1174.75,1174.00,1174.00,1607,1375
06/03/2008,13:48,1174.00,1174.50,1173.75,1174.00,1896,883
06/03/2008,13:49,1174.25,1174.50,1174.00,1174.25,1319,483
06/03/2008,13:50,1174.50,1175.25,1174.25,1175.25,3651,734
06/03/2008,13:51,1175.25,1175.50,1174.50,1175.25,2586,2902
06/03/2008,13:52,1175.25,1175.75,1175.00,1175.25,4242,3365
06/03/2008,13:53,1175.50,1175.75,1175.00,1175.50,1770,1084
06/03/2008,13:54,1175.50,1175.75,1174.75,1175.00,3347,2775
06/03/2008,13:55,1174.75,1175.25,1174.50,1174.75,1888,1919
06/03/2008,13:56,1174.75,1175.75,1174.75,1175.00,1619,1581
06/03/2008,13:57,1175.00,1175.25,1174.50,1174.75,2309,1870
06/03/2008,13:58,1175.00,1175.50,1174.50,1175.00,2306,1997
06/03/2008,13:59,1175.00,1175.25,1174.75,1175.25,948,206
06/03/2008,14:00,1175.25,1176.25,1175.00,1175.75,4302,1574
06/03/2008,14:01,1175.75,1176.00,1173.75,1174.25,1638,5443
06/03/2008,14:02,1174.25,1174.75,1173.75,1174.25,2505,2558
06/03/2008,14:03,1174.25,1178.75,1174.00,1177.50,24634,12204
06/03/2008,14:04,1177.50,1180.75,1177.50,1180.25,14580,9230
06/03/2008,14:05,1180.25,1180.50,1178.25,1178.75,7253,7703
06/03/2008,14:06,1179.00,1179.75,1178.50,1179.50,4753,4800
06/03/2008,14:07,1179.50,1179.50,1178.50,1178.50,2527,2859
06/03/2008,14:08,1178.50,1182.00,1178.00,1181.75,11540,5926
06/03/2008,14:09,1181.50,1181.75,1179.50,1179.50,5529,7837
06/03/2008,14:10,1179.50,1181.75,1179.25,1181.50,5451,2995
06/03/2008,14:11,1181.25,1181.50,1179.25,1180.25,2659,5885
06/03/2008,14:12,1180.00,1181.00,1179.50,1180.00,2748,3631
06/03/2008,14:13,1180.00,1180.25,1178.50,1179.50,2936,3890
06/03/2008,14:14,1179.50,1180.75,1179.25,1180.75,3534,3028
06/03/2008,14:15,1180.50,1181.00,1179.00,1179.00,2220,3826
06/03/2008,14:16,1179.00,1180.00,1178.50,1179.25,2760,3498
06/03/2008,14:17,1179.25,1180.00,1178.75,1179.75,1393,1599
06/03/2008,14:18,1179.50,1179.75,1178.50,1178.75,877,2314
06/03/2008,14:19,1178.75,1179.25,1177.75,1178.25,2406,3832
06/03/2008,14:20,1178.25,1179.00,1177.75,1178.25,3375,3637
06/03/2008,14:21,1178.25,1178.75,1177.75,1177.75,2858,2076
06/03/2008,14:22,1177.75,1178.25,1177.25,1177.50,3633,3832
06/03/2008,14:23,1177.50,1179.50,1177.50,1179.50,5597,2036
06/03/2008,14:24,1179.50,1180.00,1179.00,1179.50,2555,3130
06/03/2008,14:25,1179.50,1180.50,1179.25,1179.75,2966,2294
06/03/2008,14:26,1179.75,1180.25,1178.75,1180.00,2074,3715
06/03/2008,14:27,1180.00,1180.25,1178.75,1179.75,1397,2795
06/03/2008,14:28,1179.75,1180.50,1179.25,1179.75,1495,1360
06/03/2008,14:29,1180.00,1181.50,1180.00,1180.75,5127,1973
06/03/2008,14:30,1181.00,1182.00,1180.75,1181.50,3188,1789
06/03/2008,14:31,1181.75,1181.75,1179.25,1180.25,2596,4571
06/03/2008,14:32,1180.25,1180.75,1179.75,1180.50,1335,853
06/03/2008,14:33,1180.50,1183.25,1180.25,1182.75,9891,3368
06/03/2008,14:34,1182.75,1183.75,1182.00,1183.50,6780,6006
06/03/2008,14:35,1183.50,1183.75,1182.75,1182.75,2480,4199
06/03/2008,14:36,1182.75,1183.00,1182.25,1182.75,2268,2471
06/03/2008,14:37,1183.00,1183.00,1181.00,1182.00,2861,4951
06/03/2008,14:38,1181.75,1183.25,1181.50,1183.00,3399,3050
06/03/2008,14:39,1183.00,1184.50,1183.00,1183.25,7071,3972
06/03/2008,14:40,1183.25,1183.50,1182.50,1182.75,1858,1844
06/03/2008,14:41,1183.00,1183.00,1181.50,1181.75,2471,2975
06/03/2008,14:42,1182.00,1182.75,1181.50,1182.75,2116,1745
06/03/2008,14:43,1182.75,1183.75,1182.50,1183.00,2687,2537
06/03/2008,14:44,1183.00,1183.25,1182.75,1183.00,1186,805
06/03/2008,14:45,1182.75,1182.75,1180.75,1181.25,2196,5825
06/03/2008,14:46,1181.50,1181.50,1180.50,1180.75,2724,3789
06/03/2008,14:47,1181.00,1181.50,1180.50,1181.50,3639,2178
06/03/2008,14:48,1181.50,1181.75,1180.50,1180.75,2419,2082
06/03/2008,14:49,1181.00,1181.25,1180.75,1181.00,514,806
06/03/2008,14:50,1181.00,1181.50,1180.50,1180.75,1513,2516
06/03/2008,14:51,1180.75,1181.00,1179.50,1180.75,4956,5056
06/03/2008,14:52,1180.75,1181.75,1180.50,1181.50,2536,1137
06/03/2008,14:53,1181.50,1181.75,1180.50,1180.75,1116,2105
06/03/2008,14:54,1180.50,1181.25,1179.75,1179.75,2154,2506
06/03/2008,14:55,1180.00,1180.25,1179.50,1180.25,2341,1378
06/03/2008,14:56,1180.25,1181.00,1180.00,1180.75,2064,501
06/03/2008,14:57,1180.75,1181.25,1180.25,1180.50,1579,2045
06/03/2008,14:58,1180.50,1181.25,1180.50,1181.00,2245,1451
06/03/2008,14:59,1180.75,1180.75,1179.75,1180.00,1435,4057
06/03/2008,15:00,1179.75,1179.75,1177.75,1178.50,8820,17276
06/03/2008,15:01,1178.50,1179.50,1178.00,1178.75,10845,6606
06/03/2008,15:02,1178.75,1179.25,1178.75,1179.00,3758,2681
06/03/2008,15:03,1179.00,1179.25,1178.75,1179.00,2470,2353
06/03/2008,15:04,1179.00,1179.25,1178.25,1178.25,855,4299
06/03/2008,15:05,1178.50,1179.00,1178.25,1178.75,1404,939
06/03/2008,15:06,1178.75,1180.00,1178.50,1179.25,3917,1430
06/03/2008,15:07,1179.50,1179.75,1179.00,1179.25,1155,2421
06/03/2008,15:08,1179.25,1179.25,1178.75,1179.00,235,914
06/03/2008,15:09,1179.00,1179.25,1178.75,1179.00,535,575
06/03/2008,15:10,1178.75,1179.00,1178.75,1179.00,1807,156
06/03/2008,15:11,1178.75,1179.25,1178.50,1178.50,1255,1338
06/03/2008,15:12,1178.75,1179.50,1178.50,1179.50,1970,207
06/03/2008,15:13,1179.50,1180.00,1179.25,1179.75,2754,1441
06/03/2008,15:14,1179.75,1179.75,1179.25,1179.25,296,1702
06/03/2008,15:15,1179.50,1179.75,1179.25,1179.25,3143,2831
06/03/2008,15:16,1179.25,1179.25,1179.25,1179.25,0,5
06/03/2008,15:31,1179.25,1179.50,1178.25,1179.00,421,916
06/03/2008,15:32,1179.00,1179.25,1179.00,1179.25,12,12
06/03/2008,15:33,1179.25,1179.25,1178.75,1178.75,4,239
06/03/2008,15:34,1179.00,1179.25,1178.75,1179.00,429,58
06/03/2008,15:35,1178.75,1179.25,1178.75,1179.25,113,2
06/03/2008,15:36,1179.25,1179.25,1179.25,1179.25,76,0
06/03/2008,15:37,1179.25,1179.25,1179.25,1179.25,54,0
06/03/2008,15:38,1179.25,1179.25,1179.00,1179.00,15,86
06/03/2008,15:39,1178.75,1178.75,1178.75,1178.75,0,21
06/03/2008,15:40,1178.75,1178.75,1178.75,1178.75,0,167
06/03/2008,15:41,1178.75,1178.75,1178.50,1178.50,7,254
06/03/2008,15:42,1178.75,1178.75,1178.50,1178.50,2,147
06/03/2008,15:43,1178.50,1178.75,1178.25,1178.50,37,111
06/03/2008,15:44,1178.50,1178.50,1178.25,1178.25,0,61
06/03/2008,15:45,1178.50,1178.50,1178.25,1178.25,1,127
06/03/2008,15:46,1178.50,1178.50,1178.50,1178.50,23,0
06/03/2008,15:47,1178.50,1178.50,1178.50,1178.50,116,0
06/03/2008,15:48,1178.50,1178.50,1178.25,1178.25,3,2
06/03/2008,15:49,1178.50,1178.50,1178.50,1178.50,51,0
06/03/2008,15:50,1178.25,1178.50,1178.25,1178.50,8,70
06/03/2008,15:51,1178.50,1178.50,1178.50,1178.50,6,0
06/03/2008,15:52,1178.50,1178.50,1178.25,1178.50,10,25
06/03/2008,15:53,1178.25,1178.25,1178.25,1178.25,0,26
06/03/2008,15:54,1178.25,1178.50,1178.25,1178.50,1,15
06/03/2008,15:55,1178.50,1178.50,1178.25,1178.50,2,3
06/03/2008,15:56,1178.25,1178.25,1178.25,1178.25,0,1
06/03/2008,15:57,1178.50,1178.50,1178.50,1178.50,23,0
06/03/2008,15:58,1178.50,1178.50,1178.50,1178.50,28,0
06/03/2008,15:59,1178.50,1178.50,1178.25,1178.25,5,1
06/03/2008,16:00,1178.50,1178.50,1178.25,1178.50,69,1
06/03/2008,17:01,1178.75,1179.00,1178.75,1179.00,14,0
06/03/2008,17:02,1178.75,1179.00,1178.75,1179.00,8,2
06/03/2008,17:03,1179.00,1179.00,1179.00,1179.00,45,0
06/03/2008,17:04,1179.25,1179.25,1179.25,1179.25,6,0
06/03/2008,17:05,1179.25,1179.25,1179.00,1179.00,25,11
06/03/2008,17:06,1178.75,1179.00,1178.75,1179.00,3,53
06/03/2008,17:07,1178.50,1178.75,1178.50,1178.75,2,40
06/03/2008,17:08,1178.75,1178.75,1178.75,1178.75,10,0
06/03/2008,17:09,1178.75,1178.75,1178.75,1178.75,10,0
06/03/2008,17:10,1178.75,1178.75,1178.75,1178.75,1,0
06/03/2008,17:11,1178.50,1178.50,1178.25,1178.25,0,71
06/03/2008,17:12,1178.25,1178.25,1178.25,1178.25,0,2
06/03/2008,17:13,1178.00,1178.25,1178.00,1178.25,2,3
06/03/2008,17:14,1178.25,1179.00,1178.25,1179.00,479,10
06/03/2008,17:15,1178.75,1178.75,1178.50,1178.50,0,408
06/03/2008,17:16,1178.75,1178.75,1178.75,1178.75,13,0
06/03/2008,17:17,1178.75,1178.75,1178.75,1178.75,1,0
06/03/2008,17:18,1178.75,1178.75,1178.75,1178.75,2,0
06/03/2008,17:19,1178.75,1179.00,1178.75,1179.00,10,0
06/03/2008,17:20,1179.00,1179.25,1179.00,1179.00,8,8
06/03/2008,17:21,1179.00,1179.00,1179.00,1179.00,0,11
06/03/2008,17:22,1179.00,1179.25,1179.00,1179.00,3,12
06/03/2008,17:23,1179.25,1179.25,1179.25,1179.25,50,0
06/03/2008,17:24,1179.25,1179.25,1179.00,1179.00,1,10
06/03/2008,17:25,1179.25,1179.25,1179.25,1179.25,2,0
06/03/2008,17:26,1179.25,1179.25,1179.25,1179.25,1,0
06/03/2008,17:27,1179.00,1179.00,1179.00,1179.00,0,40
06/03/2008,17:28,1179.00,1179.00,1179.00,1179.00,0,19
06/03/2008,17:29,1179.00,1179.00,1179.00,1179.00,0,1
06/03/2008,17:30,1179.00,1179.00,1179.00,1179.00,0,1
06/03/2008,17:31,1179.00,1179.00,1178.50,1178.50,0,52
06/03/2008,17:32,1178.75,1178.75,1178.00,1178.25,22,89
06/03/2008,17:33,1178.25,1178.25,1178.25,1178.25,11,0
06/03/2008,17:34,1178.25,1178.25,1178.25,1178.25,2,0
06/03/2008,17:35,1178.00,1178.00,1178.00,1178.00,0,25
06/03/2008,17:36,1178.00,1178.00,1177.75,1178.00,3,81
06/03/2008,17:37,1177.75,1177.75,1177.75,1177.75,0,1
06/03/2008,17:38,1177.75,1177.75,1177.75,1177.75,0,1
06/03/2008,17:40,1177.75,1178.00,1177.75,1178.00,15,21
06/03/2008,17:41,1178.00,1178.00,1178.00,1178.00,38,0
06/03/2008,17:42,1178.25,1178.25,1178.00,1178.00,1,78
06/03/2008,17:43,1178.00,1178.00,1178.00,1178.00,0,2
06/03/2008,17:44,1178.00,1178.00,1178.00,1178.00,0,2
06/03/2008,17:45,1177.75,1177.75,1177.75,1177.75,0,26
06/03/2008,17:46,1177.75,1177.75,1177.50,1177.50,0,41
06/03/2008,17:47,1177.75,1177.75,1177.75,1177.75,2,0
06/03/2008,17:48,1177.75,1177.75,1177.75,1177.75,4,0
06/03/2008,17:49,1178.00,1178.00,1178.00,1178.00,2,0
06/03/2008,17:52,1178.00,1178.00,1178.00,1178.00,22,0
06/03/2008,17:53,1178.25,1178.25,1178.25,1178.25,4,0
06/03/2008,17:54,1178.25,1178.25,1178.00,1178.00,8,50
06/03/2008,17:55,1177.75,1178.00,1177.75,1178.00,1,1
06/03/2008,17:56,1177.75,1177.75,1177.25,1177.50,6,125
06/03/2008,17:57,1177.50,1177.50,1177.50,1177.50,1,0
06/03/2008,17:58,1177.75,1177.75,1177.75,1177.75,1,0
06/03/2008,17:59,1177.50,1177.50,1177.50,1177.50,0,55
06/03/2008,18:00,1177.25,1177.25,1177.00,1177.00,2,55
06/03/2008,18:01,1177.25,1177.25,1176.75,1176.75,2,120
06/03/2008,18:02,1176.75,1177.00,1176.75,1176.75,2,2
06/03/2008,18:03,1176.75,1177.00,1176.75,1177.00,12,8
06/03/2008,18:04,1177.00,1177.00,1176.75,1177.00,3,2
06/03/2008,18:05,1177.00,1177.00,1177.00,1177.00,32,0
06/03/2008,18:06,1176.75,1176.75,1176.50,1176.50,0,106
06/03/2008,18:07,1177.00,1177.00,1176.75,1177.00,6,1
06/03/2008,18:08,1176.75,1176.75,1176.75,1176.75,0,1
06/03/2008,18:11,1176.75,1177.00,1176.75,1177.00,2,2
06/03/2008,18:14,1177.00,1177.00,1177.00,1177.00,5,0
06/03/2008,18:15,1176.75,1177.00,1176.75,1177.00,1,2
06/03/2008,18:16,1177.00,1177.00,1176.75,1176.75,1,64
06/03/2008,18:18,1176.75,1177.00,1176.75,1177.00,11,2
06/03/2008,18:19,1177.00,1177.00,1177.00,1177.00,69,0
06/03/2008,18:20,1177.25,1177.25,1177.00,1177.00,3,1
06/03/2008,18:21,1177.00,1177.00,1177.00,1177.00,0,4
06/03/2008,18:22,1177.00,1177.25,1177.00,1177.25,7,1
06/03/2008,18:23,1177.25,1177.25,1177.00,1177.00,4,60
06/03/2008,18:25,1177.00,1177.00,1177.00,1177.00,0,2
06/03/2008,18:26,1177.25,1177.25,1177.25,1177.25,19,0
06/03/2008,18:27,1177.00,1177.00,1177.00,1177.00,0,3
06/03/2008,18:29,1177.00,1177.25,1177.00,1177.25,1,1
06/03/2008,18:30,1177.00,1177.00,1177.00,1177.00,0,2
06/03/2008,18:31,1177.25,1177.25,1177.25,1177.25,7,0
06/03/2008,18:33,1177.00,1177.25,1177.00,1177.25,2,11
06/03/2008,18:34,1177.00,1177.00,1177.00,1177.00,0,19
06/03/2008,18:35,1177.00,1177.25,1177.00,1177.25,3,21
06/03/2008,18:39,1177.00,1177.00,1176.75,1177.00,2,52
06/03/2008,18:40,1176.75,1176.75,1176.75,1176.75,0,44
06/03/2008,18:41,1176.75,1177.00,1176.75,1177.00,1,11
06/03/2008,18:42,1177.00,1177.00,1177.00,1177.00,13,0
06/03/2008,18:43,1176.75,1176.75,1176.75,1176.75,0,1
06/03/2008,18:44,1177.00,1177.00,1177.00,1177.00,9,0
06/03/2008,18:45,1177.00,1177.00,1177.00,1177.00,6,0
06/03/2008,18:46,1177.00,1177.00,1177.00,1177.00,39,0
06/03/2008,18:47,1177.25,1177.25,1177.25,1177.25,58,0
06/03/2008,18:48,1177.50,1177.50,1177.50,1177.50,2,0
06/03/2008,18:49,1177.50,1177.75,1177.50,1177.75,108,0
06/03/2008,18:50,1177.75,1178.00,1177.75,1178.00,54,0
06/03/2008,18:51,1178.00,1178.00,1178.00,1178.00,14,0
06/03/2008,18:52,1178.00,1178.00,1178.00,1178.00,3,0
06/03/2008,18:54,1178.00,1178.50,1178.00,1178.50,125,0
06/03/2008,18:55,1178.50,1178.50,1178.50,1178.50,25,0
06/03/2008,18:57,1178.50,1178.75,1178.50,1178.75,38,0
06/03/2008,18:58,1178.75,1178.75,1178.75,1178.75,22,0
06/03/2008,18:59,1178.50,1178.75,1178.50,1178.75,38,1
06/03/2008,19:00,1178.75,1178.75,1178.75,1178.75,1,0
06/03/2008,19:01,1178.75,1178.75,1178.50,1178.50,2,79
06/03/2008,19:02,1178.50,1178.50,1178.50,1178.50,0,2
06/03/2008,19:03,1178.50,1178.50,1178.25,1178.50,1,23
06/03/2008,19:04,1178.50,1178.50,1178.25,1178.50,29,1
06/03/2008,19:05,1178.50,1178.50,1178.50,1178.50,2,0
06/03/2008,19:06,1178.50,1178.50,1178.25,1178.50,31,1
06/03/2008,19:07,1178.50,1178.50,1178.50,1178.50,30,0
06/03/2008,19:08,1178.50,1178.50,1178.50,1178.50,6,0
06/03/2008,19:09,1178.50,1178.50,1178.50,1178.50,6,0
06/03/2008,19:10,1178.50,1178.50,1178.25,1178.25,6,39
06/03/2008,19:11,1178.00,1178.25,1178.00,1178.00,1,8
06/03/2008,19:12,1178.00,1178.00,1178.00,1178.00,0,23
06/03/2008,19:13,1178.00,1178.00,1178.00,1178.00,0,25
06/03/2008,19:14,1178.00,1178.00,1178.00,1178.00,0,41
06/03/2008,19:15,1178.00,1178.25,1178.00,1178.25,1,43
06/03/2008,19:16,1178.00,1178.00,1178.00,1178.00,0,5
06/03/2008,19:17,1178.00,1178.25,1178.00,1178.25,1,9
06/03/2008,19:18,1178.25,1178.25,1178.25,1178.25,124,0
06/03/2008,19:19,1178.50,1179.00,1178.50,1178.75,56,2
06/03/2008,19:20,1178.75,1178.75,1178.75,1178.75,2,0
06/03/2008,19:21,1178.75,1179.00,1178.75,1178.75,74,36
06/03/2008,19:22,1178.75,1178.75,1178.75,1178.75,0,3
06/03/2008,19:23,1178.75,1178.75,1178.75,1178.75,0,16
06/03/2008,19:25,1178.75,1178.75,1178.25,1178.50,16,66
06/03/2008,19:26,1178.50,1178.50,1178.50,1178.50,0,3
06/03/2008,19:27,1178.75,1178.75,1178.75,1178.75,1,0
06/03/2008,19:28,1178.50,1178.50,1178.25,1178.25,0,28
06/03/2008,19:29,1178.25,1178.25,1178.00,1178.25,15,101
06/03/2008,19:30,1178.25,1178.25,1178.00,1178.00,21,1
06/03/2008,19:31,1178.25,1178.50,1178.25,1178.50,21,0
06/03/2008,19:32,1178.00,1178.25,1178.00,1178.25,5,100
06/03/2008,19:33,1178.25,1178.25,1178.25,1178.25,1,0
06/03/2008,19:34,1178.50,1178.50,1178.50,1178.50,20,0
06/03/2008,19:37,1178.25,1178.25,1178.25,1178.25,0,34
06/03/2008,19:39,1178.25,1178.25,1178.25,1178.25,0,5
06/03/2008,19:40,1178.25,1178.25,1178.00,1178.00,0,36
06/03/2008,19:41,1178.25,1178.25,1178.00,1178.00,1,39
06/03/2008,19:42,1178.00,1178.25,1178.00,1178.25,1,19
06/03/2008,19:43,1178.00,1178.00,1177.75,1177.75,0,5
06/03/2008,19:44,1178.00,1178.00,1178.00,1178.00,10,0
06/03/2008,19:45,1178.00,1178.50,1178.00,1178.25,23,1
06/03/2008,19:47,1178.00,1178.00,1178.00,1178.00,0,1
06/03/2008,19:48,1178.25,1178.25,1178.25,1178.25,1,0
06/03/2008,19:49,1178.00,1178.00,1178.00,1178.00,0,2
06/03/2008,19:50,1178.00,1178.00,1178.00,1178.00,0,2
06/03/2008,19:52,1178.25,1178.25,1178.00,1178.00,1,8
06/03/2008,19:54,1178.25,1178.25,1178.25,1178.25,13,0
06/03/2008,19:55,1178.25,1178.25,1178.25,1178.25,15,0
06/03/2008,19:56,1178.50,1178.50,1178.50,1178.50,39,0
06/03/2008,19:57,1178.50,1178.75,1178.50,1178.50,21,8
06/03/2008,19:58,1178.75,1178.75,1178.50,1178.50,54,1
06/03/2008,19:59,1178.50,1178.50,1178.50,1178.50,0,3
06/03/2008,20:00,1178.50,1178.50,1178.50,1178.50,0,5
06/03/2008,20:01,1178.25,1178.75,1178.25,1178.75,75,7
06/03/2008,20:02,1178.50,1178.50,1178.50,1178.50,0,2
06/03/2008,20:03,1178.50,1178.50,1178.50,1178.50,0,1
06/03/2008,20:05,1178.50,1178.50,1178.50,1178.50,0,1
06/03/2008,20:07,1178.75,1178.75,1178.50,1178.50,3,79
06/03/2008,20:08,1178.25,1178.25,1178.00,1178.25,1,9
06/03/2008,20:09,1178.50,1178.75,1178.50,1178.75,32,0
06/03/2008,20:10,1178.75,1179.00,1178.75,1179.00,5,0
06/03/2008,20:12,1179.00,1179.25,1179.00,1179.00,158,46
06/03/2008,20:13,1178.75,1179.00,1178.75,1179.00,2,5
06/03/2008,20:14,1178.75,1178.75,1178.75,1178.75,0,3
06/03/2008,20:15,1179.00,1179.00,1179.00,1179.00,14,0
06/03/2008,20:16,1179.00,1179.25,1179.00,1179.00,21,6
06/03/2008,20:17,1179.00,1179.00,1179.00,1179.00,0,53
06/03/2008,20:18,1179.00,1179.25,1179.00,1179.00,317,43
06/03/2008,20:19,1179.00,1179.00,1178.75,1179.00,54,13
06/03/2008,20:20,1179.00,1179.00,1179.00,1179.00,2,0
06/03/2008,20:22,1179.00,1179.00,1179.00,1179.00,7,0
06/03/2008,20:23,1179.25,1179.25,1179.00,1179.00,30,16
06/03/2008,20:24,1179.00,1179.00,1178.75,1178.75,0,3
06/03/2008,20:25,1179.00,1179.00,1179.00,1179.00,5,0
06/03/2008,20:26,1178.75,1179.00,1178.75,1179.00,25,27
06/03/2008,20:27,1179.00,1179.00,1178.75,1178.75,23,2
06/03/2008,20:28,1179.00,1179.00,1179.00,1179.00,4,0
06/03/2008,20:29,1179.25,1179.25,1179.00,1179.25,51,1
06/03/2008,20:30,1179.00,1179.25,1179.00,1179.25,2,4
06/03/2008,20:31,1179.25,1179.25,1179.25,1179.25,15,0
06/03/2008,20:34,1179.25,1179.25,1179.00,1179.00,1,44
06/03/2008,20:36,1178.75,1178.75,1178.75,1178.75,0,15
06/03/2008,20:37,1179.00,1179.00,1178.50,1178.75,4,10
06/03/2008,20:38,1178.75,1179.00,1178.75,1179.00,27,0
06/03/2008,20:39,1179.00,1179.25,1179.00,1179.00,2,2
06/03/2008,20:41,1179.00,1179.00,1179.00,1179.00,0,16
06/03/2008,20:42,1179.25,1179.25,1179.00,1179.00,6,4
06/03/2008,20:44,1179.00,1179.75,1179.00,1179.50,291,18
06/03/2008,20:45,1179.50,1179.75,1179.50,1179.75,2,4
06/03/2008,20:46,1179.50,1179.50,1179.50,1179.50,0,1
06/03/2008,20:47,1179.50,1179.50,1179.50,1179.50,0,11
06/03/2008,20:48,1179.75,1179.75,1179.50,1179.50,3,5
06/03/2008,20:49,1179.50,1179.75,1179.50,1179.50,1,6
06/03/2008,20:50,1179.25,1179.50,1179.25,1179.50,73,3
06/03/2008,20:51,1179.75,1179.75,1179.50,1179.75,9,5
06/03/2008,20:52,1179.75,1180.00,1179.75,1180.00,37,0
06/03/2008,20:53,1179.75,1179.75,1179.50,1179.75,9,15
06/03/2008,20:54,1179.75,1179.75,1179.75,1179.75,10,0
06/03/2008,20:55,1179.75,1179.75,1179.75,1179.75,4,0
06/03/2008,20:56,1180.00,1180.00,1179.75,1179.75,10,2
06/03/2008,20:57,1179.75,1180.00,1179.75,1180.00,45,2
06/03/2008,20:58,1180.00,1180.00,1180.00,1180.00,15,0
06/03/2008,20:59,1180.00,1180.25,1179.75,1180.00,34,11
06/03/2008,21:00,1180.00,1180.25,1179.75,1179.75,3,43
06/03/2008,21:01,1179.75,1179.75,1179.50,1179.75,3,73
06/03/2008,21:02,1179.75,1180.25,1179.75,1179.75,33,24
06/03/2008,21:03,1179.75,1179.75,1179.75,1179.75,0,2
06/03/2008,21:04,1179.75,1179.75,1179.75,1179.75,0,6
06/03/2008,21:06,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,21:07,1179.75,1179.75,1179.75,1179.75,0,10
06/03/2008,21:08,1180.00,1180.00,1180.00,1180.00,3,0
06/03/2008,21:09,1180.00,1180.00,1180.00,1180.00,1,0
06/03/2008,21:10,1180.00,1180.00,1180.00,1180.00,7,0
06/03/2008,21:11,1179.75,1179.75,1179.75,1179.75,0,50
06/03/2008,21:12,1179.75,1180.00,1179.75,1180.00,34,1
06/03/2008,21:13,1180.00,1180.25,1180.00,1180.25,12,0
06/03/2008,21:14,1180.25,1180.25,1180.00,1180.25,122,1
06/03/2008,21:15,1180.00,1180.25,1180.00,1180.25,43,3
06/03/2008,21:17,1180.25,1180.25,1180.25,1180.25,26,0
06/03/2008,21:18,1180.25,1180.25,1180.25,1180.25,91,0
06/03/2008,21:19,1180.25,1180.25,1180.00,1180.00,12,1
06/03/2008,21:20,1180.25,1180.25,1180.00,1180.25,15,18
06/03/2008,21:21,1180.00,1180.25,1180.00,1180.25,20,1
06/03/2008,21:22,1180.25,1180.25,1180.00,1180.25,30,15
06/03/2008,21:23,1180.25,1180.25,1180.00,1180.00,23,11
06/03/2008,21:24,1180.00,1180.00,1180.00,1180.00,0,8
06/03/2008,21:25,1180.00,1180.00,1180.00,1180.00,0,1
06/03/2008,21:26,1180.25,1180.25,1180.00,1180.25,18,10
06/03/2008,21:27,1180.00,1180.00,1179.75,1179.75,0,17
06/03/2008,21:28,1179.75,1179.75,1179.75,1179.75,0,37
06/03/2008,21:29,1179.75,1180.00,1179.75,1180.00,6,1
06/03/2008,21:30,1179.75,1180.00,1179.75,1180.00,3,2
06/03/2008,21:31,1180.00,1180.00,1180.00,1180.00,5,0
06/03/2008,21:33,1180.00,1180.00,1180.00,1180.00,2,0
06/03/2008,21:35,1179.75,1180.00,1179.75,1180.00,1,20
06/03/2008,21:36,1179.50,1179.50,1179.50,1179.50,0,2
06/03/2008,21:37,1179.75,1179.75,1179.75,1179.75,11,0
06/03/2008,21:38,1180.00,1180.00,1180.00,1180.00,3,0
06/03/2008,21:39,1179.75,1179.75,1179.75,1179.75,0,2
06/03/2008,21:41,1179.75,1179.75,1179.75,1179.75,0,2
06/03/2008,21:43,1180.00,1180.00,1180.00,1180.00,38,0
06/03/2008,21:44,1180.00,1180.00,1180.00,1180.00,17,0
06/03/2008,21:45,1180.00,1180.00,1179.75,1180.00,6,2
06/03/2008,21:47,1180.00,1180.00,1180.00,1180.00,1,0
06/03/2008,21:49,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,21:51,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,21:52,1179.75,1180.00,1179.75,1180.00,3,3
06/03/2008,21:53,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,21:54,1180.00,1180.00,1179.75,1179.75,1,3
06/03/2008,21:55,1179.75,1179.75,1179.75,1179.75,0,15
06/03/2008,21:56,1179.50,1179.50,1179.50,1179.50,0,12
06/03/2008,21:57,1179.50,1179.50,1179.00,1179.00,0,133
06/03/2008,21:58,1179.00,1179.00,1178.75,1178.75,6,5
06/03/2008,21:59,1179.00,1179.00,1179.00,1179.00,1,0
06/03/2008,22:00,1179.00,1179.00,1178.50,1178.75,10,68
06/03/2008,22:01,1178.75,1178.75,1178.75,1178.75,1,0
06/03/2008,22:02,1178.75,1178.75,1178.75,1178.75,13,0
06/03/2008,22:04,1178.75,1179.00,1178.00,1178.50,49,132
06/03/2008,22:05,1178.75,1178.75,1178.75,1178.75,14,0
06/03/2008,22:06,1179.00,1179.00,1178.75,1178.75,2,3
06/03/2008,22:07,1178.75,1179.00,1178.75,1179.00,26,2
06/03/2008,22:08,1179.00,1179.00,1179.00,1179.00,1,0
06/03/2008,22:10,1179.00,1179.00,1178.75,1178.75,2,3
06/03/2008,22:12,1178.75,1178.75,1178.75,1178.75,0,5
06/03/2008,22:14,1178.75,1179.25,1178.75,1179.25,26,2
06/03/2008,22:15,1179.25,1179.50,1179.25,1179.50,26,0
06/03/2008,22:16,1179.50,1179.50,1179.50,1179.50,2,0
06/03/2008,22:17,1179.25,1179.25,1179.25,1179.25,0,6
06/03/2008,22:18,1179.25,1179.25,1179.00,1179.00,0,5
06/03/2008,22:19,1179.00,1179.00,1179.00,1179.00,0,2
06/03/2008,22:20,1179.00,1179.25,1178.75,1179.25,3,6
06/03/2008,22:21,1179.25,1179.25,1179.25,1179.25,10,0
06/03/2008,22:22,1179.00,1179.50,1179.00,1179.50,8,6
06/03/2008,22:23,1179.25,1179.25,1179.25,1179.25,0,25
06/03/2008,22:24,1179.25,1179.25,1179.25,1179.25,0,5
06/03/2008,22:25,1179.00,1179.00,1178.75,1178.75,0,5
06/03/2008,22:26,1179.00,1179.25,1179.00,1179.25,33,0
06/03/2008,22:27,1179.00,1179.00,1179.00,1179.00,0,4
06/03/2008,22:28,1179.00,1179.00,1178.75,1178.75,0,20
06/03/2008,22:29,1178.75,1179.00,1178.75,1178.75,3,8
06/03/2008,22:30,1178.75,1178.75,1178.50,1178.50,0,11
06/03/2008,22:31,1178.50,1178.75,1178.50,1178.75,2,1
06/03/2008,22:32,1178.50,1179.00,1178.50,1179.00,5,1
06/03/2008,22:33,1178.75,1179.50,1178.75,1179.50,15,1
06/03/2008,22:34,1179.25,1179.50,1179.25,1179.50,13,2
06/03/2008,22:35,1179.50,1179.75,1179.50,1179.50,2,12
06/03/2008,22:36,1179.75,1180.00,1179.75,1180.00,59,1
06/03/2008,22:37,1179.75,1180.00,1179.75,1180.00,32,16
06/03/2008,22:38,1180.00,1180.25,1180.00,1180.25,23,0
06/03/2008,22:39,1180.25,1180.25,1180.00,1180.00,2,36
06/03/2008,22:40,1180.00,1180.25,1180.00,1180.00,1,7
06/03/2008,22:41,1180.00,1180.00,1180.00,1180.00,0,21
06/03/2008,22:42,1179.75,1180.00,1179.75,1180.00,5,1
06/03/2008,22:43,1180.25,1180.25,1180.00,1180.00,11,4
06/03/2008,22:44,1180.00,1180.25,1180.00,1180.25,4,3
06/03/2008,22:45,1180.00,1180.00,1180.00,1180.00,0,2
06/03/2008,22:46,1180.00,1180.00,1179.75,1179.75,0,2
06/03/2008,22:47,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,22:48,1180.00,1180.25,1180.00,1180.00,14,3
06/03/2008,22:49,1180.00,1180.00,1180.00,1180.00,0,1
06/03/2008,22:51,1180.00,1180.00,1179.75,1180.00,1,9
06/03/2008,22:52,1180.00,1180.25,1180.00,1180.00,3,2
06/03/2008,22:53,1180.00,1180.00,1180.00,1180.00,0,2
06/03/2008,22:55,1180.25,1180.25,1180.00,1180.00,2,1
06/03/2008,22:57,1180.00,1180.00,1180.00,1180.00,0,1
06/03/2008,22:58,1180.00,1180.00,1180.00,1180.00,0,16
06/03/2008,22:59,1180.00,1180.25,1180.00,1180.25,4,4
06/03/2008,23:00,1180.00,1180.00,1180.00,1180.00,0,5
06/03/2008,23:01,1180.25,1180.25,1180.00,1180.00,18,2
06/03/2008,23:02,1180.25,1180.25,1180.25,1180.25,25,0
06/03/2008,23:03,1180.25,1180.25,1180.00,1180.00,1,2
06/03/2008,23:04,1180.00,1180.00,1180.00,1180.00,0,2
06/03/2008,23:05,1180.00,1180.00,1180.00,1180.00,0,3
06/03/2008,23:06,1180.25,1180.25,1180.25,1180.25,3,0
06/03/2008,23:07,1180.00,1180.25,1180.00,1180.00,2,3
06/03/2008,23:08,1180.00,1180.00,1180.00,1180.00,0,24
06/03/2008,23:09,1179.75,1180.00,1179.75,1179.75,1,2
06/03/2008,23:11,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,23:12,1179.75,1180.00,1179.75,1180.00,5,1
06/03/2008,23:13,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,23:14,1180.00,1180.00,1179.75,1179.75,3,1
06/03/2008,23:15,1179.75,1180.00,1179.75,1180.00,1,11
06/03/2008,23:17,1179.75,1179.75,1179.75,1179.75,0,3
06/03/2008,23:18,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,23:19,1180.00,1180.00,1179.75,1179.75,3,1
06/03/2008,23:21,1179.75,1180.00,1179.75,1180.00,3,1
06/03/2008,23:22,1180.00,1180.00,1180.00,1180.00,3,0
06/03/2008,23:23,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,23:24,1179.75,1179.75,1179.75,1179.75,0,4
06/03/2008,23:25,1179.75,1179.75,1179.75,1179.75,0,16
06/03/2008,23:26,1179.75,1179.75,1179.75,1179.75,0,2
06/03/2008,23:27,1179.75,1179.75,1179.75,1179.75,0,6
06/03/2008,23:29,1180.00,1180.00,1179.75,1179.75,4,2
06/03/2008,23:30,1179.75,1179.75,1179.75,1179.75,0,1
06/03/2008,23:31,1180.00,1180.00,1179.75,1179.75,1,11
06/03/2008,23:32,1180.00,1180.00,1180.00,1180.00,56,0
06/03/2008,23:33,1179.75,1179.75,1179.75,1179.75,0,25
06/03/2008,23:34,1179.50,1179.50,1179.50,1179.50,0,1
06/03/2008,23:35,1179.50,1179.50,1179.50,1179.50,0,6
06/03/2008,23:36,1179.75,1179.75,1179.75,1179.75,3,0
06/03/2008,23:37,1179.50,1179.50,1179.50,1179.50,0,5
06/03/2008,23:39,1179.75,1179.75,1179.50,1179.50,5,2
06/03/2008,23:41,1179.50,1179.50,1179.50,1179.50,0,4
06/03/2008,23:42,1179.75,1179.75,1179.25,1179.25,1,29
06/03/2008,23:43,1179.25,1179.50,1179.25,1179.50,3,58
06/03/2008,23:44,1179.50,1179.50,1179.25,1179.25,5,28
06/03/2008,23:45,1179.25,1179.25,1179.25,1179.25,0,2
06/03/2008,23:46,1179.00,1179.00,1179.00,1179.00,0,126
06/03/2008,23:47,1178.75,1179.00,1178.75,1179.00,2,2
06/03/2008,23:48,1178.75,1179.00,1178.75,1179.00,2,11
06/03/2008,23:49,1178.75,1178.75,1178.75,1178.75,0,1
06/03/2008,23:51,1178.75,1179.00,1178.75,1179.00,43,58
06/03/2008,23:52,1179.00,1179.25,1179.00,1179.25,17,0
06/03/2008,23:53,1179.50,1179.50,1179.00,1179.50,4,2
06/03/2008,23:54,1179.50,1179.50,1179.50,1179.50,1,0
06/03/2008,23:55,1179.25,1179.25,1179.25,1179.25,0,1
06/03/2008,23:56,1179.25,1179.25,1179.25,1179.25,0,1
06/03/2008,23:57,1179.25,1179.25,1179.25,1179.25,0,3
06/03/2008,23:58,1179.25,1179.25,1179.25,1179.25,0,12
06/03/2008,23:59,1179.25,1179.25,1179.00,1179.00,0,15
06/04/2008,00:01,1179.25,1179.25,1179.25,1179.25,15,0
06/04/2008,00:02,1179.25,1179.25,1179.25,1179.25,1,0
06/04/2008,00:03,1179.25,1179.25,1179.25,1179.25,1,0
06/04/2008,00:04,1179.25,1179.25,1179.25,1179.25,1,0
06/04/2008,00:05,1179.50,1179.50,1179.25,1179.25,5,1
06/04/2008,00:06,1179.50,1179.50,1179.50,1179.50,2,0
06/04/2008,00:07,1179.25,1179.25,1179.25,1179.25,0,4
06/04/2008,00:08,1179.50,1179.50,1179.50,1179.50,1,0
06/04/2008,00:09,1179.25,1179.25,1179.25,1179.25,0,1
06/04/2008,00:11,1179.50,1179.50,1179.25,1179.25,2,1
06/04/2008,00:12,1179.25,1179.25,1179.25,1179.25,0,1
06/04/2008,00:13,1179.25,1179.25,1179.25,1179.25,0,1
06/04/2008,00:15,1179.25,1179.50,1179.25,1179.50,5,1
06/04/2008,00:16,1179.50,1179.50,1179.50,1179.50,15,0
06/04/2008,00:17,1179.75,1179.75,1179.50,1179.75,9,49
06/04/2008,00:18,1179.75,1180.25,1179.75,1180.25,30,1
06/04/2008,00:19,1179.75,1179.75,1179.75,1179.75,0,1
06/04/2008,00:21,1180.00,1180.00,1179.75,1180.00,5,2
06/04/2008,00:22,1180.00,1180.00,1180.00,1180.00,7,0
06/04/2008,00:23,1180.00,1180.25,1180.00,1180.25,53,1
06/04/2008,00:24,1180.00,1180.00,1180.00,1180.00,0,11
06/04/2008,00:25,1180.00,1180.25,1180.00,1180.25,7,1
06/04/2008,00:26,1180.00,1180.25,1180.00,1180.00,5,7
06/04/2008,00:27,1180.00,1180.25,1180.00,1180.25,1,1
06/04/2008,00:29,1180.00,1180.00,1180.00,1180.00,0,17
06/04/2008,00:30,1180.25,1180.25,1180.25,1180.25,5,0
06/04/2008,00:31,1180.25,1180.25,1180.00,1180.25,11,2
06/04/2008,00:32,1180.25,1180.25,1180.25,1180.25,36,0
06/04/2008,00:33,1180.00,1180.25,1180.00,1180.00,47,2
06/04/2008,00:34,1180.25,1180.50,1180.25,1180.25,71,2
06/04/2008,00:35,1180.25,1180.25,1180.25,1180.25,0,2
06/04/2008,00:36,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:37,1180.50,1180.75,1180.25,1180.75,143,1
06/04/2008,00:38,1180.50,1180.75,1180.50,1180.75,2,21
06/04/2008,00:39,1180.50,1180.75,1180.50,1180.50,2,24
06/04/2008,00:40,1180.50,1180.50,1180.50,1180.50,0,1
06/04/2008,00:41,1180.50,1180.50,1180.25,1180.50,40,31
06/04/2008,00:42,1180.75,1180.75,1180.75,1180.75,4,0
06/04/2008,00:43,1180.50,1180.75,1180.25,1180.75,35,4
06/04/2008,00:44,1180.50,1180.50,1180.25,1180.50,5,12
06/04/2008,00:45,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:46,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:47,1180.25,1180.50,1180.25,1180.50,3,12
06/04/2008,00:48,1180.25,1180.50,1180.25,1180.50,75,2
06/04/2008,00:49,1180.25,1180.50,1180.25,1180.50,9,1
06/04/2008,00:50,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:51,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:52,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:53,1180.25,1180.25,1180.25,1180.25,0,1
06/04/2008,00:54,1180.25,1180.25,1180.25,1180.25,0,9
06/04/2008,00:55,1180.25,1180.25,1179.50,1179.50,0,23
06/04/2008,00:56,1179.75,1179.75,1179.75,1179.75,7,0
06/04/2008,00:57,1179.50,1179.75,1179.50,1179.75,14,3
06/04/2008,00:58,1179.75,1180.25,1179.75,1180.25,17,0
06/04/2008,00:59,1180.00,1180.00,1179.75,1179.75,0,46
06/04/2008,01:00,1180.00,1180.00,1180.00,1180.00,31,0
06/04/2008,01:01,1180.00,1180.00,1179.50,1179.75,88,60
06/04/2008,01:02,1179.75,1180.00,1179.75,1180.00,28,0
06/04/2008,01:03,1180.00,1180.25,1180.00,1180.25,7,0
06/04/2008,01:04,1180.25,1180.25,1180.25,1180.25,20,0
06/04/2008,01:05,1180.50,1181.00,1180.50,1180.75,235,8
06/04/2008,01:06,1180.75,1181.00,1180.75,1181.00,100,8
06/04/2008,01:07,1180.75,1181.00,1180.75,1180.75,30,40
06/04/2008,01:08,1180.75,1181.00,1180.75,1181.00,263,133
06/04/2008,01:09,1181.00,1181.25,1181.00,1181.00,183,1
06/04/2008,01:10,1181.25,1181.50,1181.25,1181.25,49,20
06/04/2008,01:11,1181.00,1181.25,1181.00,1181.25,82,11
06/04/2008,01:12,1181.25,1181.25,1181.00,1181.00,46,6
06/04/2008,01:13,1181.25,1181.25,1181.00,1181.00,71,5
06/04/2008,01:14,1181.00,1181.00,1181.00,1181.00,0,28
06/04/2008,01:15,1180.75,1180.75,1180.75,1180.75,0,46
06/04/2008,01:16,1180.75,1181.00,1180.75,1181.00,77,7
06/04/2008,01:17,1181.00,1181.25,1180.75,1181.00,117,41
06/04/2008,01:18,1181.00,1181.25,1181.00,1181.00,57,29
06/04/2008,01:19,1181.00,1181.25,1181.00,1181.25,26,38
06/04/2008,01:20,1181.00,1181.00,1181.00,1181.00,0,111
06/04/2008,01:21,1181.00,1181.00,1180.75,1180.75,50,59
06/04/2008,01:22,1181.00,1181.00,1180.75,1180.75,5,10
06/04/2008,01:23,1181.00,1181.00,1181.00,1181.00,98,0
06/04/2008,01:24,1181.00,1181.25,1180.75,1181.00,58,5
06/04/2008,01:25,1181.00,1181.00,1181.00,1181.00,1,0
06/04/2008,01:26,1181.00,1181.00,1180.50,1180.75,45,160
06/04/2008,01:27,1181.00,1181.00,1181.00,1181.00,60,0
06/04/2008,01:28,1181.25,1181.25,1181.25,1181.25,11,0
06/04/2008,01:29,1181.25,1181.25,1181.00,1181.00,25,1
06/04/2008,01:30,1181.25,1181.25,1181.25,1181.25,25,0
06/04/2008,01:31,1181.25,1181.25,1181.00,1181.25,54,16
06/04/2008,01:32,1181.25,1181.25,1181.25,1181.25,32,0
06/04/2008,01:33,1181.25,1181.25,1181.00,1181.00,14,4
06/04/2008,01:34,1181.25,1181.50,1181.25,1181.50,56,12
06/04/2008,01:35,1181.25,1181.25,1181.00,1181.00,0,18
06/04/2008,01:36,1181.00,1181.00,1180.75,1181.00,1,96
06/04/2008,01:37,1181.00,1181.25,1180.75,1180.75,33,123
06/04/2008,01:38,1181.00,1181.00,1181.00,1181.00,14,0
06/04/2008,01:40,1180.75,1181.00,1180.75,1181.00,1,2
06/04/2008,01:41,1180.75,1180.75,1180.75,1180.75,0,16
06/04/2008,01:42,1181.00,1181.75,1181.00,1181.75,271,7
06/04/2008,01:43,1181.50,1181.50,1181.25,1181.50,24,8
06/04/2008,01:44,1181.25,1181.25,1181.00,1181.25,23,155
06/04/2008,01:45,1181.00,1181.00,1181.00,1181.00,0,2
06/04/2008,01:46,1181.25,1181.25,1181.00,1181.25,48,41
06/04/2008,01:47,1181.25,1181.25,1181.25,1181.25,6,0
06/04/2008,01:48,1181.25,1181.25,1181.25,1181.25,192,0
06/04/2008,01:49,1181.25,1181.50,1181.25,1181.50,24,0
06/04/2008,01:50,1181.25,1181.50,1181.25,1181.50,75,22
06/04/2008,01:51,1181.50,1181.50,1181.50,1181.50,12,0
06/04/2008,01:52,1181.50,1181.50,1181.25,1181.50,34,5
06/04/2008,01:53,1181.25,1181.25,1181.25,1181.25,0,13
06/04/2008,01:54,1181.25,1181.25,1180.50,1180.75,14,103
06/04/2008,01:55,1180.75,1181.25,1180.75,1181.25,50,0
06/04/2008,01:56,1181.00,1181.25,1181.00,1181.25,1,31
06/04/2008,01:57,1181.25,1181.25,1181.00,1181.25,3,5
06/04/2008,01:58,1181.00,1181.00,1181.00,1181.00,0,103
06/04/2008,01:59,1181.00,1181.00,1181.00,1181.00,0,1
06/04/2008,02:00,1181.00,1181.25,1181.00,1181.00,5,81
06/04/2008,02:01,1181.25,1181.25,1180.75,1181.25,258,126
06/04/2008,02:02,1181.25,1181.50,1181.00,1181.00,128,56
06/04/2008,02:03,1181.25,1181.25,1181.00,1181.00,1,203
06/04/2008,02:04,1181.00,1181.00,1180.75,1181.00,141,11
06/04/2008,02:05,1181.00,1181.00,1180.75,1180.75,27,19
06/04/2008,02:06,1180.75,1181.00,1180.75,1180.75,10,101
06/04/2008,02:07,1180.50,1180.50,1180.00,1180.00,71,228
06/04/2008,02:08,1180.00,1180.00,1179.75,1179.75,72,134
06/04/2008,02:09,1180.00,1180.25,1179.50,1180.00,98,96
06/04/2008,02:10,1180.00,1180.25,1180.00,1180.00,10,185
06/04/2008,02:11,1180.00,1180.25,1179.75,1180.00,62,168
06/04/2008,02:12,1179.75,1180.25,1179.75,1180.00,118,92
06/04/2008,02:13,1180.25,1180.75,1180.00,1180.25,202,137
06/04/2008,02:14,1180.25,1180.75,1180.00,1180.50,72,35
06/04/2008,02:15,1180.50,1180.75,1179.75,1180.00,5,340
06/04/2008,02:16,1180.00,1180.00,1179.50,1179.50,89,404
06/04/2008,02:17,1179.50,1179.50,1179.00,1179.50,217,105
06/04/2008,02:18,1179.50,1179.50,1179.00,1179.25,40,106
06/04/2008,02:19,1179.25,1179.25,1179.00,1179.25,126,73
06/04/2008,02:20,1179.25,1179.25,1179.00,1179.25,152,11
06/04/2008,02:21,1179.25,1179.75,1179.25,1179.50,84,65
06/04/2008,02:22,1179.25,1179.25,1178.50,1178.75,67,652
06/04/2008,02:23,1178.75,1178.75,1178.50,1178.50,137,461
06/04/2008,02:24,1178.50,1178.75,1178.50,1178.50,1,128
06/04/2008,02:25,1178.50,1179.00,1178.50,1179.00,115,24
06/04/2008,02:26,1179.00,1179.25,1179.00,1179.00,103,138
06/04/2008,02:27,1179.00,1179.00,1178.50,1178.75,59,654
06/04/2008,02:28,1178.75,1179.00,1178.50,1179.00,32,39
06/04/2008,02:29,1179.00,1179.25,1179.00,1179.25,148,1
06/04/2008,02:30,1179.50,1179.75,1179.50,1179.75,97,32
06/04/2008,02:31,1179.50,1179.75,1179.25,1179.50,93,55
06/04/2008,02:32,1179.50,1179.50,1179.00,1179.00,54,295
06/04/2008,02:33,1179.25,1179.25,1179.00,1179.00,9,52
06/04/2008,02:34,1178.75,1179.25,1178.75,1179.25,134,28
06/04/2008,02:35,1179.25,1179.25,1178.75,1179.00,60,148
06/04/2008,02:36,1178.75,1178.75,1178.00,1178.25,40,343
06/04/2008,02:37,1178.25,1178.50,1178.00,1178.00,49,52
06/04/2008,02:38,1178.00,1178.25,1178.00,1178.00,2,206
06/04/2008,02:39,1178.00,1178.00,1177.50,1177.50,26,494
06/04/2008,02:40,1177.50,1177.75,1177.25,1177.50,173,189
06/04/2008,02:41,1177.75,1178.25,1177.75,1178.00,412,1
06/04/2008,02:42,1178.00,1178.25,1177.75,1178.00,200,47
06/04/2008,02:43,1178.00,1178.25,1178.00,1178.00,21,134
06/04/2008,02:44,1178.00,1178.00,1177.75,1177.75,0,22
06/04/2008,02:45,1178.00,1178.00,1177.75,1177.75,40,17
06/04/2008,02:46,1177.75,1178.00,1177.50,1177.75,40,254
06/04/2008,02:47,1178.00,1178.00,1177.75,1178.00,68,2
06/04/2008,02:48,1177.75,1178.00,1177.50,1177.50,155,276
06/04/2008,02:49,1177.75,1177.75,1177.50,1177.50,40,89
06/04/2008,02:50,1177.75,1177.75,1177.50,1177.75,123,6
06/04/2008,02:51,1177.75,1178.00,1177.50,1177.50,19,96
06/04/2008,02:52,1177.75,1177.75,1177.75,1177.75,139,0
06/04/2008,02:53,1177.75,1177.75,1177.50,1177.50,18,15
06/04/2008,02:54,1177.75,1177.75,1177.25,1177.50,147,59
06/04/2008,02:55,1177.50,1177.50,1177.00,1177.25,115,221
06/04/2008,02:56,1177.25,1177.50,1177.00,1177.25,137,48
06/04/2008,02:57,1177.25,1177.50,1177.25,1177.50,194,0
06/04/2008,02:58,1177.25,1177.25,1177.00,1177.00,5,304
06/04/2008,02:59,1177.25,1177.25,1177.00,1177.25,109,1
06/04/2008,03:00,1177.00,1177.00,1176.75,1176.75,52,344
06/04/2008,03:01,1177.00,1177.00,1176.75,1176.75,78,136
06/04/2008,03:02,1176.75,1176.75,1176.50,1176.75,128,120
06/04/2008,03:03,1176.75,1176.75,1176.00,1176.00,387,811
06/04/2008,03:04,1176.00,1176.50,1175.50,1175.75,536,1146
06/04/2008,03:05,1176.00,1176.25,1175.75,1176.25,177,261
06/04/2008,03:06,1176.25,1176.25,1176.00,1176.00,8,47
06/04/2008,03:07,1176.00,1176.50,1176.00,1176.25,212,4
06/04/2008,03:08,1176.25,1176.50,1176.25,1176.25,20,99
06/04/2008,03:09,1176.25,1177.00,1176.25,1176.75,300,232
06/04/2008,03:10,1177.00,1177.00,1176.50,1176.50,3,324
06/04/2008,03:11,1176.50,1176.75,1176.50,1176.50,1,70
06/04/2008,03:12,1176.75,1176.75,1176.25,1176.25,55,205
06/04/2008,03:13,1176.50,1176.50,1176.25,1176.50,123,126
06/04/2008,03:14,1176.50,1176.50,1176.00,1176.00,126,242
06/04/2008,03:15,1176.00,1176.00,1175.25,1175.25,6,553
06/04/2008,03:16,1175.50,1175.50,1174.75,1174.75,109,800
06/04/2008,03:17,1174.75,1175.00,1174.25,1174.50,134,486
06/04/2008,03:18,1174.75,1174.75,1174.00,1174.25,75,440
06/04/2008,03:19,1174.25,1174.25,1173.75,1173.75,585,312
06/04/2008,03:20,1173.75,1174.25,1173.75,1174.00,199,228
06/04/2008,03:21,1174.00,1174.25,1174.00,1174.00,62,179
06/04/2008,03:22,1174.00,1174.50,1174.00,1174.50,151,104
06/04/2008,03:23,1174.25,1174.25,1173.75,1173.75,1,472
06/04/2008,03:24,1174.00,1174.25,1174.00,1174.00,172,29
06/04/2008,03:25,1174.00,1174.00,1173.50,1173.75,41,252
06/04/2008,03:26,1174.00,1174.00,1173.50,1174.00,195,186
06/04/2008,03:27,1174.00,1174.25,1173.50,1173.50,425,395
06/04/2008,03:28,1173.75,1173.75,1173.00,1173.25,180,800
06/04/2008,03:29,1173.25,1173.50,1173.00,1173.50,136,281
06/04/2008,03:30,1173.75,1174.00,1173.50,1174.00,353,29
06/04/2008,03:31,1174.00,1174.25,1173.75,1173.75,269,243
06/04/2008,03:32,1173.75,1174.00,1173.75,1174.00,49,287
06/04/2008,03:33,1173.75,1174.25,1173.75,1174.25,142,97
06/04/2008,03:34,1174.25,1175.00,1174.25,1174.75,493,30
06/04/2008,03:35,1174.75,1174.75,1174.50,1174.75,85,24
06/04/2008,03:36,1174.75,1175.00,1174.75,1174.75,135,176
06/04/2008,03:37,1174.75,1174.75,1174.50,1174.50,0,131
06/04/2008,03:38,1174.75,1175.25,1174.75,1175.00,277,54
06/04/2008,03:39,1175.25,1175.25,1175.00,1175.00,27,186
06/04/2008,03:40,1175.00,1175.25,1174.75,1175.00,129,88
06/04/2008,03:41,1175.25,1175.25,1175.00,1175.00,73,25
06/04/2008,03:42,1175.00,1175.00,1174.75,1174.75,0,84
06/04/2008,03:43,1174.75,1175.25,1174.75,1174.75,45,209
06/04/2008,03:44,1175.00,1175.25,1175.00,1175.00,53,88
06/04/2008,03:45,1175.00,1175.25,1175.00,1175.25,19,55
06/04/2008,03:46,1175.25,1175.25,1175.00,1175.25,229,40
06/04/2008,03:47,1175.00,1175.00,1174.75,1175.00,175,167
06/04/2008,03:48,1175.00,1175.00,1174.50,1174.75,104,273
06/04/2008,03:49,1174.75,1175.00,1174.75,1174.75,87,97
06/04/2008,03:50,1174.75,1174.75,1174.50,1174.50,0,43
06/04/2008,03:51,1174.50,1174.75,1174.25,1174.25,36,187
06/04/2008,03:52,1174.25,1174.25,1173.75,1173.75,175,128
06/04/2008,03:53,1174.00,1174.00,1173.75,1174.00,284,2
06/04/2008,03:54,1174.00,1174.00,1173.75,1173.75,56,16
06/04/2008,03:55,1173.75,1174.00,1173.50,1174.00,179,152
06/04/2008,03:56,1173.75,1174.25,1173.50,1174.25,227,102
06/04/2008,03:57,1174.25,1174.50,1174.25,1174.50,231,0
06/04/2008,03:58,1174.50,1174.50,1174.00,1174.00,140,137
06/04/2008,03:59,1174.25,1174.50,1174.25,1174.50,34,0
06/04/2008,04:00,1174.25,1174.25,1174.00,1174.00,1,42
06/04/2008,04:01,1174.25,1174.25,1173.75,1174.25,390,265
06/04/2008,04:02,1174.25,1174.50,1174.00,1174.25,84,45
06/04/2008,04:03,1174.25,1174.25,1174.00,1174.00,2,18
06/04/2008,04:04,1174.25,1174.25,1173.75,1173.75,94,121
06/04/2008,04:05,1174.00,1174.00,1173.75,1174.00,91,101
06/04/2008,04:06,1174.00,1174.00,1173.75,1174.00,118,5
06/04/2008,04:07,1174.00,1174.75,1174.00,1174.50,316,58
06/04/2008,04:08,1174.75,1175.00,1174.75,1174.75,88,184
06/04/2008,04:09,1174.50,1175.25,1174.25,1175.25,152,381
06/04/2008,04:10,1175.00,1175.25,1175.00,1175.25,186,28
06/04/2008,04:11,1175.25,1175.50,1175.00,1175.25,103,28
06/04/2008,04:12,1175.25,1175.25,1175.00,1175.00,183,29
06/04/2008,04:13,1175.00,1175.50,1175.00,1175.25,83,76
06/04/2008,04:14,1175.50,1175.50,1175.25,1175.25,40,95
06/04/2008,04:15,1175.25,1175.50,1175.00,1175.00,101,208
06/04/2008,04:16,1174.75,1175.00,1174.25,1174.25,21,222
06/04/2008,04:17,1174.25,1174.50,1174.25,1174.50,78,37
06/04/2008,04:18,1174.50,1174.50,1174.25,1174.25,7,21
06/04/2008,04:19,1174.50,1174.50,1174.25,1174.25,6,35
06/04/2008,04:20,1174.25,1174.25,1174.00,1174.00,0,112
06/04/2008,04:21,1174.25,1174.25,1174.00,1174.25,70,18
06/04/2008,04:22,1174.25,1174.25,1174.00,1174.25,256,53
06/04/2008,04:23,1174.25,1174.25,1174.00,1174.00,17,67
06/04/2008,04:24,1174.00,1174.25,1174.00,1174.00,49,12
06/04/2008,04:25,1174.25,1174.25,1174.00,1174.25,53,5
06/04/2008,04:26,1174.25,1174.25,1173.75,1173.75,8,107
06/04/2008,04:27,1173.75,1173.75,1173.75,1173.75,0,46
06/04/2008,04:28,1173.75,1174.00,1173.75,1173.75,1,76
06/04/2008,04:29,1174.00,1174.00,1173.75,1174.00,79,113
06/04/2008,04:30,1174.00,1174.00,1173.50,1173.75,21,90
06/04/2008,04:31,1173.75,1174.00,1173.50,1173.50,78,77
06/04/2008,04:32,1173.50,1173.75,1173.50,1173.75,23,66
06/04/2008,04:33,1173.50,1174.00,1173.50,1174.00,105,30
06/04/2008,04:34,1174.00,1174.25,1174.00,1174.25,24,0
06/04/2008,04:35,1174.25,1174.25,1174.00,1174.00,137,80
06/04/2008,04:36,1173.75,1173.75,1173.75,1173.75,0,58
06/04/2008,04:37,1173.75,1173.75,1173.75,1173.75,0,135
06/04/2008,04:38,1174.00,1174.00,1174.00,1174.00,4,0
06/04/2008,04:39,1174.00,1174.00,1173.75,1174.00,19,71
06/04/2008,04:40,1174.00,1174.25,1174.00,1174.25,27,0
06/04/2008,04:41,1174.00,1174.00,1173.75,1173.75,4,9
06/04/2008,04:42,1174.00,1174.25,1174.00,1174.25,16,0
06/04/2008,04:43,1174.25,1174.25,1174.25,1174.25,24,0
06/04/2008,04:44,1174.25,1174.25,1174.00,1174.25,26,130
06/04/2008,04:45,1174.25,1174.25,1174.00,1174.00,53,51
06/04/2008,04:46,1173.75,1173.75,1173.50,1173.50,0,158
06/04/2008,04:47,1173.25,1173.50,1173.00,1173.00,266,134
06/04/2008,04:48,1173.00,1173.25,1172.75,1173.00,106,356
06/04/2008,04:49,1173.00,1173.00,1173.00,1173.00,25,0
06/04/2008,04:50,1173.25,1173.75,1173.00,1173.50,365,19
06/04/2008,04:51,1173.50,1174.00,1173.50,1174.00,146,40
06/04/2008,04:52,1174.00,1174.25,1174.00,1174.25,45,4
06/04/2008,04:53,1174.25,1175.25,1174.25,1175.25,346,25
06/04/2008,04:54,1175.00,1175.25,1175.00,1175.00,6,112
06/04/2008,04:55,1175.25,1175.25,1175.00,1175.00,3,1
06/04/2008,04:56,1175.00,1175.00,1175.00,1175.00,0,44
06/04/2008,04:57,1175.00,1175.00,1175.00,1175.00,0,13
06/04/2008,04:58,1175.00,1175.25,1175.00,1175.00,26,339
06/04/2008,04:59,1175.00,1175.00,1175.00,1175.00,0,4
06/04/2008,05:00,1175.00,1175.00,1175.00,1175.00,0,378
06/04/2008,05:01,1175.00,1175.00,1174.75,1174.75,0,15
06/04/2008,05:02,1174.75,1174.75,1174.50,1174.50,15,90
06/04/2008,05:03,1174.75,1174.75,1174.50,1174.50,24,4
06/04/2008,05:04,1174.75,1174.75,1174.50,1174.50,7,93
06/04/2008,05:05,1174.50,1174.50,1174.00,1174.25,6,378
06/04/2008,05:06,1174.00,1174.25,1174.00,1174.25,85,271
06/04/2008,05:07,1174.50,1174.75,1174.50,1174.50,194,27
06/04/2008,05:08,1174.75,1174.75,1174.75,1174.75,145,0
06/04/2008,05:09,1174.75,1174.75,1174.50,1174.50,102,23
06/04/2008,05:10,1174.75,1174.75,1174.50,1174.50,67,231
06/04/2008,05:11,1174.50,1175.00,1174.50,1174.75,59,41
06/04/2008,05:12,1174.75,1174.75,1174.75,1174.75,0,20
06/04/2008,05:13,1174.75,1175.00,1174.75,1175.00,122,1
06/04/2008,05:14,1174.75,1174.75,1174.75,1174.75,0,125
06/04/2008,05:16,1174.75,1174.75,1174.25,1174.25,0,261
06/04/2008,05:17,1174.00,1174.00,1173.50,1173.75,102,242
06/04/2008,05:18,1174.00,1174.25,1174.00,1174.25,163,0
06/04/2008,05:19,1174.00,1174.25,1174.00,1174.25,1,5
06/04/2008,05:20,1174.25,1174.25,1174.00,1174.25,189,1
06/04/2008,05:21,1174.25,1174.25,1174.00,1174.00,12,6
06/04/2008,05:22,1174.25,1174.25,1174.25,1174.25,42,0
06/04/2008,05:23,1174.00,1174.00,1174.00,1174.00,0,86
06/04/2008,05:24,1174.00,1174.00,1174.00,1174.00,0,5
06/04/2008,05:25,1174.00,1174.25,1174.00,1174.25,64,50
06/04/2008,05:26,1174.25,1174.25,1174.25,1174.25,19,0
06/04/2008,05:27,1174.00,1174.25,1174.00,1174.25,2,56
06/04/2008,05:28,1174.00,1174.25,1174.00,1174.25,127,86
06/04/2008,05:29,1174.25,1174.25,1174.25,1174.25,4,0
06/04/2008,05:30,1174.00,1174.25,1174.00,1174.25,2,23
06/04/2008,05:31,1174.25,1174.25,1174.25,1174.25,12,0
06/04/2008,05:32,1174.25,1174.25,1174.00,1174.25,20,8
06/04/2008,05:33,1174.25,1174.50,1174.25,1174.50,116,0
06/04/2008,05:34,1174.25,1174.50,1174.25,1174.25,3,118
06/04/2008,05:35,1174.25,1174.25,1174.25,1174.25,0,33
06/04/2008,05:36,1174.25,1174.50,1174.25,1174.25,1,100
06/04/2008,05:37,1174.25,1174.25,1174.00,1174.00,0,15
06/04/2008,05:38,1174.25,1174.25,1174.00,1174.00,7,19
06/04/2008,05:39,1174.00,1174.00,1173.75,1174.00,74,81
06/04/2008,05:40,1174.25,1174.25,1174.00,1174.25,3,14
06/04/2008,05:41,1174.00,1174.25,1173.75,1174.25,326,189
06/04/2008,05:42,1174.00,1174.25,1174.00,1174.25,116,116
06/04/2008,05:43,1174.25,1174.25,1174.00,1174.00,60,338
06/04/2008,05:44,1174.00,1174.00,1173.75,1173.75,9,513
06/04/2008,05:45,1173.75,1173.75,1173.25,1173.25,60,334
06/04/2008,05:46,1173.25,1173.75,1173.25,1173.50,58,22
06/04/2008,05:47,1173.50,1173.75,1173.50,1173.75,85,6
06/04/2008,05:48,1173.75,1173.75,1173.50,1173.50,45,99
06/04/2008,05:49,1173.50,1174.25,1173.50,1174.00,203,89
06/04/2008,05:50,1174.00,1174.50,1174.00,1174.50,199,75
06/04/2008,05:51,1174.50,1175.00,1174.50,1175.00,197,5
06/04/2008,05:52,1174.75,1175.25,1174.75,1174.75,117,219
06/04/2008,05:53,1174.75,1175.00,1174.75,1175.00,82,105
06/04/2008,05:54,1175.00,1175.25,1174.75,1175.00,74,31
06/04/2008,05:55,1175.00,1175.25,1175.00,1175.00,12,32
06/04/2008,05:56,1174.75,1175.00,1174.75,1175.00,9,3
06/04/2008,05:57,1175.00,1175.00,1175.00,1175.00,1,0
06/04/2008,05:58,1175.00,1175.00,1174.75,1175.00,25,171
06/04/2008,05:59,1174.75,1174.75,1174.75,1174.75,0,20
06/04/2008,06:00,1175.00,1175.00,1174.75,1174.75,135,2
06/04/2008,06:01,1174.75,1174.75,1174.25,1174.25,98,750
06/04/2008,06:02,1174.25,1174.25,1173.75,1174.00,20,444
06/04/2008,06:03,1173.75,1174.25,1173.75,1174.25,136,79
06/04/2008,06:04,1174.00,1174.25,1174.00,1174.25,24,116
06/04/2008,06:05,1174.25,1174.50,1174.25,1174.25,204,6
06/04/2008,06:06,1174.50,1174.75,1173.75,1173.75,90,397
06/04/2008,06:07,1174.00,1174.00,1173.25,1173.50,76,402
06/04/2008,06:08,1173.50,1173.50,1173.25,1173.25,140,99
06/04/2008,06:09,1173.50,1173.75,1173.25,1173.50,153,13
06/04/2008,06:10,1173.50,1173.50,1173.25,1173.50,68,221
06/04/2008,06:11,1173.50,1173.75,1173.50,1173.75,45,14
06/04/2008,06:12,1173.75,1173.75,1173.50,1173.75,63,250
06/04/2008,06:13,1173.75,1174.00,1173.50,1173.50,129,11
06/04/2008,06:14,1173.50,1173.50,1173.25,1173.25,159,586
06/04/2008,06:15,1173.25,1173.50,1173.00,1173.25,113,557
06/04/2008,06:16,1173.25,1173.50,1173.00,1173.25,674,780
06/04/2008,06:17,1173.00,1173.25,1172.75,1173.00,146,650
06/04/2008,06:18,1172.75,1173.25,1172.50,1173.25,559,537
06/04/2008,06:19,1173.25,1173.25,1173.00,1173.00,68,61
06/04/2008,06:20,1173.00,1173.25,1172.75,1173.00,157,192
06/04/2008,06:21,1173.00,1173.25,1173.00,1173.25,82,51
06/04/2008,06:22,1173.25,1173.50,1173.00,1173.25,146,165
06/04/2008,06:23,1173.25,1173.50,1173.25,1173.25,27,150
06/04/2008,06:24,1173.50,1173.50,1173.25,1173.25,245,179
06/04/2008,06:25,1173.50,1173.50,1173.25,1173.50,130,146
06/04/2008,06:26,1173.50,1173.75,1173.50,1173.50,235,39
06/04/2008,06:27,1173.75,1173.75,1173.50,1173.75,87,36
06/04/2008,06:28,1173.50,1173.75,1173.50,1173.50,270,82
06/04/2008,06:29,1173.75,1174.25,1173.75,1174.25,417,8
06/04/2008,06:30,1174.25,1174.25,1174.00,1174.25,26,19
06/04/2008,06:31,1174.25,1174.50,1173.25,1173.75,450,638
06/04/2008,06:32,1174.00,1174.00,1173.50,1173.50,13,542
06/04/2008,06:33,1173.50,1173.75,1173.50,1173.50,138,238
06/04/2008,06:34,1173.50,1173.75,1173.25,1173.50,364,315
06/04/2008,06:35,1173.50,1173.75,1173.25,1173.50,68,206
06/04/2008,06:36,1173.50,1174.00,1173.50,1173.75,199,150
06/04/2008,06:37,1173.75,1173.75,1173.25,1173.25,27,462
06/04/2008,06:38,1173.25,1173.50,1173.25,1173.50,106,52
06/04/2008,06:39,1173.50,1173.50,1173.00,1173.00,34,243
06/04/2008,06:40,1173.25,1173.25,1172.50,1172.50,267,828
06/04/2008,06:41,1172.50,1172.75,1172.25,1172.75,149,320
06/04/2008,06:42,1172.75,1173.25,1172.75,1173.25,335,135
06/04/2008,06:43,1173.25,1173.25,1173.00,1173.25,143,15
06/04/2008,06:44,1173.00,1173.25,1173.00,1173.25,1,77
06/04/2008,06:45,1173.00,1173.00,1172.75,1173.00,10,194
06/04/2008,06:46,1172.75,1173.00,1172.50,1172.50,10,407
06/04/2008,06:47,1172.75,1173.25,1172.75,1172.75,183,215
06/04/2008,06:48,1173.00,1173.00,1172.50,1172.75,266,292
06/04/2008,06:49,1172.75,1173.00,1172.25,1173.00,290,516
06/04/2008,06:50,1173.00,1173.25,1173.00,1173.00,968,6
06/04/2008,06:51,1173.25,1173.25,1173.00,1173.00,19,590
06/04/2008,06:52,1173.25,1173.50,1173.25,1173.25,183,14
06/04/2008,06:53,1173.50,1173.50,1173.25,1173.50,114,92
06/04/2008,06:54,1173.50,1173.50,1173.00,1173.25,57,715
06/04/2008,06:55,1173.00,1173.50,1173.00,1173.25,318,366
06/04/2008,06:56,1173.00,1173.25,1173.00,1173.25,196,3
06/04/2008,06:57,1173.25,1173.50,1173.25,1173.50,211,1
06/04/2008,06:58,1173.25,1173.50,1173.00,1173.00,39,324
06/04/2008,06:59,1173.25,1173.25,1173.00,1173.25,77,110
06/04/2008,07:00,1173.25,1173.50,1173.25,1173.25,193,100
06/04/2008,07:01,1173.25,1173.50,1173.00,1173.00,55,444
06/04/2008,07:02,1173.00,1173.50,1173.00,1173.25,105,142
06/04/2008,07:03,1173.25,1173.25,1173.00,1173.00,8,264
06/04/2008,07:04,1173.00,1173.50,1173.00,1173.25,112,114
06/04/2008,07:05,1173.25,1173.50,1173.25,1173.25,1,111
06/04/2008,07:06,1173.25,1173.25,1173.00,1173.25,1,34
06/04/2008,07:07,1173.25,1173.50,1173.25,1173.50,186,13
06/04/2008,07:08,1173.50,1174.25,1173.50,1174.00,472,273
06/04/2008,07:09,1174.00,1174.25,1173.75,1174.00,134,135
06/04/2008,07:10,1174.00,1174.25,1173.75,1174.25,131,64
06/04/2008,07:11,1174.25,1174.25,1173.75,1174.00,218,100
06/04/2008,07:12,1174.00,1174.50,1174.00,1174.50,518,0
06/04/2008,07:13,1174.25,1175.00,1174.25,1174.75,501,689
06/04/2008,07:14,1174.75,1175.00,1174.50,1175.00,717,284
06/04/2008,07:15,1175.00,1175.00,1174.00,1174.25,191,533
06/04/2008,07:16,1174.25,1177.50,1174.25,1175.25,4550,3075
06/04/2008,07:17,1175.25,1176.00,1174.25,1174.50,1504,2602
06/04/2008,07:18,1174.75,1175.75,1174.50,1175.00,1268,859
06/04/2008,07:19,1175.25,1175.50,1174.75,1175.25,281,300
06/04/2008,07:20,1175.25,1175.25,1174.25,1174.25,90,909
06/04/2008,07:21,1174.25,1175.25,1174.00,1175.00,852,340
06/04/2008,07:22,1175.00,1175.50,1174.75,1175.00,1230,591
06/04/2008,07:23,1174.75,1174.75,1174.25,1174.25,109,706
06/04/2008,07:24,1174.25,1174.25,1172.75,1173.50,613,1439
06/04/2008,07:25,1173.50,1174.00,1173.25,1174.00,767,715
06/04/2008,07:26,1174.00,1174.00,1173.75,1174.00,83,24
06/04/2008,07:27,1173.75,1174.00,1173.75,1174.00,678,111
06/04/2008,07:28,1174.00,1174.25,1174.00,1174.25,143,25
06/04/2008,07:29,1174.25,1174.75,1174.25,1174.75,820,96
06/04/2008,07:30,1175.00,1175.50,1174.50,1174.75,777,654
06/04/2008,07:31,1174.50,1174.75,1173.25,1174.75,1006,1683
06/04/2008,07:32,1174.75,1175.75,1174.50,1175.50,918,280
06/04/2008,07:33,1175.75,1176.00,1175.50,1175.75,724,266
06/04/2008,07:34,1175.50,1175.75,1175.25,1175.75,516,522
06/04/2008,07:35,1175.75,1176.75,1175.75,1176.25,1986,1057
06/04/2008,07:36,1176.25,1176.25,1175.50,1175.75,313,1060
06/04/2008,07:37,1175.75,1175.75,1174.75,1175.25,236,792
06/04/2008,07:38,1175.00,1175.25,1175.00,1175.00,43,250
06/04/2008,07:39,1175.00,1175.50,1174.75,1175.25,460,407
06/04/2008,07:40,1175.25,1175.25,1174.50,1174.50,877,894
06/04/2008,07:41,1174.50,1175.00,1174.50,1174.75,482,289
06/04/2008,07:42,1174.75,1175.00,1174.50,1174.50,13,1395
06/04/2008,07:43,1174.50,1175.00,1174.25,1174.50,495,1159
06/04/2008,07:44,1174.25,1174.75,1174.00,1174.50,434,386
06/04/2008,07:45,1174.25,1174.50,1174.25,1174.25,9,482
06/04/2008,07:46,1174.25,1174.75,1174.25,1174.50,534,403
06/04/2008,07:47,1174.50,1174.50,1174.25,1174.50,43,914
06/04/2008,07:48,1174.25,1174.50,1174.00,1174.25,575,466
06/04/2008,07:49,1174.25,1174.50,1174.00,1174.25,178,508
06/04/2008,07:50,1174.00,1174.25,1173.75,1174.00,852,1445
06/04/2008,07:51,1173.75,1174.00,1173.50,1173.50,575,624
06/04/2008,07:52,1173.50,1174.00,1173.25,1174.00,1236,902
06/04/2008,07:53,1174.00,1174.00,1173.75,1173.75,10,446
06/04/2008,07:54,1174.00,1174.25,1173.50,1174.00,510,313
06/04/2008,07:55,1173.75,1174.00,1173.25,1173.50,368,852
06/04/2008,07:56,1173.75,1174.00,1173.25,1173.50,491,300
06/04/2008,07:57,1173.50,1173.75,1173.25,1173.50,522,535
06/04/2008,07:58,1173.75,1174.00,1173.50,1173.50,133,527
06/04/2008,07:59,1173.50,1174.00,1173.50,1173.75,249,311
06/04/2008,08:00,1173.75,1173.75,1173.25,1173.25,20,643
06/04/2008,08:01,1173.25,1173.75,1173.25,1173.25,177,658
06/04/2008,08:02,1173.25,1173.75,1173.25,1173.75,222,358
06/04/2008,08:03,1173.75,1174.00,1173.25,1173.50,934,387
06/04/2008,08:04,1173.50,1173.75,1173.50,1173.75,302,42
06/04/2008,08:05,1173.75,1174.00,1173.50,1173.50,231,294
06/04/2008,08:06,1173.50,1173.50,1172.75,1173.00,37,746
06/04/2008,08:07,1172.75,1173.00,1172.00,1172.50,557,1415
06/04/2008,08:08,1172.25,1172.75,1172.00,1172.25,686,1364
06/04/2008,08:09,1172.25,1173.50,1172.25,1173.50,1352,196
06/04/2008,08:10,1173.50,1173.50,1173.00,1173.25,549,136
06/04/2008,08:11,1173.25,1173.25,1173.00,1173.00,138,96
06/04/2008,08:12,1173.25,1173.75,1173.25,1173.75,742,7
06/04/2008,08:13,1173.75,1174.00,1173.50,1173.75,71,324
06/04/2008,08:14,1173.75,1173.75,1173.00,1173.25,79,548
06/04/2008,08:15,1173.50,1174.00,1173.50,1174.00,712,52
06/04/2008,08:16,1174.00,1174.50,1173.75,1174.25,1086,55
06/04/2008,08:17,1174.50,1175.00,1174.25,1174.50,1337,338
06/04/2008,08:18,1174.75,1174.75,1174.50,1174.50,55,233
06/04/2008,08:19,1174.50,1174.75,1174.50,1174.75,787,57
06/04/2008,08:20,1174.75,1175.00,1174.50,1175.00,612,23
06/04/2008,08:21,1175.00,1175.00,1174.75,1174.75,178,71
06/04/2008,08:22,1175.00,1175.00,1174.50,1174.50,9,572
06/04/2008,08:23,1174.50,1174.75,1174.50,1174.50,5,317
06/04/2008,08:24,1174.50,1174.75,1174.50,1174.75,323,306
06/04/2008,08:25,1174.50,1175.25,1174.50,1175.00,512,132
06/04/2008,08:26,1175.25,1175.50,1175.00,1175.25,296,117
06/04/2008,08:27,1175.50,1175.75,1175.25,1175.75,943,368
06/04/2008,08:28,1175.50,1175.75,1175.00,1175.25,114,451
06/04/2008,08:29,1175.25,1175.50,1175.00,1175.25,278,64
06/04/2008,08:30,1175.25,1175.50,1175.00,1175.50,635,416
06/04/2008,08:31,1175.25,1176.50,1175.25,1176.50,5369,2513
06/04/2008,08:32,1176.50,1176.75,1175.00,1175.00,2718,7917
06/04/2008,08:33,1175.00,1175.75,1174.75,1175.00,2325,3152
06/04/2008,08:34,1175.00,1175.75,1174.75,1175.25,4863,2722
06/04/2008,08:35,1175.50,1175.75,1175.00,1175.50,1223,1746
06/04/2008,08:36,1175.50,1176.75,1175.00,1176.75,7289,3031
06/04/2008,08:37,1176.75,1177.75,1176.50,1177.50,10871,5459
06/04/2008,08:38,1177.50,1178.00,1177.50,1177.50,3724,3924
06/04/2008,08:39,1177.50,1178.00,1177.00,1177.50,3829,3604
06/04/2008,08:40,1177.25,1177.75,1177.00,1177.50,3294,3004
06/04/2008,08:41,1177.50,1178.75,1177.50,1178.50,5364,2786
06/04/2008,08:42,1178.50,1178.75,1178.25,1178.50,2392,1416
06/04/2008,08:43,1178.50,1179.75,1178.00,1179.00,9736,5003
06/04/2008,08:44,1178.75,1179.75,1178.25,1179.25,5249,4820
06/04/2008,08:45,1179.25,1180.00,1179.25,1179.50,5058,2945
06/04/2008,08:46,1179.50,1180.50,1179.50,1179.75,5261,5735
06/04/2008,08:47,1179.75,1180.00,1178.75,1178.75,1841,5015
06/04/2008,08:48,1178.75,1180.25,1178.75,1180.00,3100,1597
06/04/2008,08:49,1180.00,1180.50,1179.75,1180.25,1471,832
06/04/2008,08:50,1180.25,1182.50,1179.75,1182.25,14631,7169
06/04/2008,08:51,1182.25,1182.25,1181.50,1182.00,3909,4454
06/04/2008,08:52,1181.75,1182.00,1181.00,1181.00,1650,4098
06/04/2008,08:53,1181.00,1181.25,1180.50,1180.75,1951,3968
06/04/2008,08:54,1180.75,1181.00,1180.25,1180.50,1402,3525
06/04/2008,08:55,1180.25,1180.75,1180.00,1180.75,5443,5659
06/04/2008,08:56,1180.75,1181.00,1180.25,1181.00,1157,2376
06/04/2008,08:57,1180.75,1181.00,1179.50,1180.00,1101,2877
06/04/2008,08:58,1180.00,1180.75,1179.50,1179.50,1213,2357
06/04/2008,08:59,1179.50,1179.75,1179.00,1179.25,2225,2372
06/04/2008,09:00,1179.25,1180.00,1179.00,1179.75,1413,1318
06/04/2008,09:01,1180.00,1182.00,1179.00,1179.00,6727,8351
06/04/2008,09:02,1179.00,1179.25,1178.50,1179.00,6194,5514
06/04/2008,09:03,1179.00,1179.25,1178.00,1179.25,3162,3274
06/04/2008,09:04,1179.25,1180.00,1178.75,1179.50,3417,2913
06/04/2008,09:05,1179.50,1180.25,1179.00,1180.25,2667,1843
06/04/2008,09:06,1180.25,1180.50,1178.50,1178.50,1038,3518
06/04/2008,09:07,1178.50,1179.25,1178.50,1179.00,2551,2842
06/04/2008,09:08,1179.00,1179.75,1178.50,1179.50,1792,2171
06/04/2008,09:09,1179.50,1179.75,1177.50,1178.00,2923,5391
06/04/2008,09:10,1178.00,1179.25,1178.00,1178.75,2661,1421
06/04/2008,09:11,1178.75,1179.00,1177.50,1177.50,1674,3883
06/04/2008,09:12,1177.50,1178.75,1177.25,1178.50,3111,2327
06/04/2008,09:13,1178.25,1179.00,1177.75,1178.75,3282,2684
06/04/2008,09:14,1178.75,1179.50,1178.50,1179.50,2121,721
06/04/2008,09:15,1179.50,1180.00,1179.25,1179.50,3489,1294
06/04/2008,09:16,1179.50,1179.75,1178.75,1179.00,1339,1238
06/04/2008,09:17,1179.00,1179.75,1178.50,1179.25,2149,2319
06/04/2008,09:18,1179.25,1180.00,1179.00,1179.75,1384,1287
06/04/2008,09:19,1179.75,1179.75,1179.25,1179.50,1330,775
06/04/2008,09:20,1179.25,1179.75,1179.00,1179.50,2587,1857
06/04/2008,09:21,1179.25,1179.50,1178.25,1178.50,1025,2564
06/04/2008,09:22,1178.25,1179.50,1178.25,1179.25,3939,2211
06/04/2008,09:23,1179.25,1180.50,1179.25,1180.00,2568,1881
06/04/2008,09:24,1180.00,1180.75,1179.75,1179.75,2048,3841
06/04/2008,09:25,1180.00,1180.75,1179.75,1180.00,2664,1334
06/04/2008,09:26,1180.00,1181.25,1180.00,1181.00,2375,741
06/04/2008,09:27,1181.25,1182.75,1181.00,1181.75,7603,5219
06/04/2008,09:28,1181.75,1182.75,1181.75,1182.25,2800,1157
06/04/2008,09:29,1182.50,1182.75,1181.75,1181.75,1951,3040
06/04/2008,09:30,1182.00,1182.50,1181.75,1182.00,2076,1172
06/04/2008,09:31,1182.00,1182.75,1182.00,1182.50,1742,1151
06/04/2008,09:32,1182.75,1183.25,1182.25,1182.50,2825,3142
06/04/2008,09:33,1182.50,1182.50,1181.25,1182.00,1950,2207
06/04/2008,09:34,1182.00,1182.25,1181.50,1182.00,1631,1287
06/04/2008,09:35,1181.75,1182.25,1181.75,1181.75,887,511
06/04/2008,09:36,1181.75,1182.25,1179.75,1182.00,6469,8335
06/04/2008,09:37,1182.00,1183.25,1181.75,1183.00,6175,5283
06/04/2008,09:38,1182.75,1183.50,1182.50,1183.00,3187,2797
06/04/2008,09:39,1183.00,1183.25,1181.25,1182.50,2883,3704
06/04/2008,09:40,1182.50,1182.50,1180.50,1181.00,3252,3325
06/04/2008,09:41,1181.00,1181.75,1180.00,1180.00,1881,4756
06/04/2008,09:42,1180.25,1181.50,1179.75,1180.50,2628,2517
06/04/2008,09:43,1180.50,1181.75,1180.25,1180.75,1267,2027
06/04/2008,09:44,1180.50,1182.00,1180.50,1181.75,2634,958
06/04/2008,09:45,1181.50,1183.00,1181.25,1182.50,3174,2201
06/04/2008,09:46,1182.25,1183.25,1182.00,1182.75,2987,2332
06/04/2008,09:47,1182.50,1182.75,1181.50,1181.75,1109,2548
06/04/2008,09:48,1181.75,1182.75,1181.50,1182.25,809,585
06/04/2008,09:49,1182.25,1183.00,1182.25,1182.50,1305,1507
06/04/2008,09:50,1182.75,1182.75,1182.00,1182.25,1981,2840
06/04/2008,09:51,1182.50,1182.75,1182.25,1182.50,1622,2125
06/04/2008,09:52,1182.75,1183.75,1182.50,1183.25,5269,3255
06/04/2008,09:53,1183.50,1185.00,1183.25,1185.00,13598,4754
06/04/2008,09:54,1185.00,1185.25,1184.75,1185.00,5010,5246
06/04/2008,09:55,1185.00,1185.50,1184.50,1184.75,3721,5893
06/04/2008,09:56,1184.75,1185.25,1184.75,1185.00,1970,4172
06/04/2008,09:57,1184.75,1185.75,1184.75,1185.50,4658,2479
06/04/2008,09:58,1185.25,1186.50,1184.75,1185.75,12621,6003
06/04/2008,09:59,1185.75,1186.50,1185.75,1186.00,3499,2909
06/04/2008,10:00,1186.25,1186.25,1185.25,1185.50,2090,3134
06/04/2008,10:01,1185.50,1185.75,1184.75,1185.25,2443,3456
06/04/2008,10:02,1185.25,1185.25,1184.50,1184.75,1200,2249
06/04/2008,10:03,1184.75,1185.50,1184.50,1185.25,2194,2340
06/04/2008,10:04,1185.25,1185.25,1184.50,1184.75,649,1044
06/04/2008,10:05,1184.75,1185.00,1184.25,1184.50,1411,2420
06/04/2008,10:06,1184.25,1185.25,1184.25,1185.00,1041,447
06/04/2008,10:07,1185.00,1185.25,1184.75,1184.75,889,1182
06/04/2008,10:08,1184.75,1185.00,1184.50,1185.00,846,361
06/04/2008,10:09,1185.00,1186.25,1185.00,1186.00,5656,2048
06/04/2008,10:10,1186.00,1187.25,1185.75,1186.75,5838,3997
06/04/2008,10:11,1186.50,1187.25,1186.50,1186.75,2965,1101
06/04/2008,10:12,1186.75,1187.25,1186.50,1187.00,1915,1369
06/04/2008,10:13,1187.00,1187.50,1186.50,1187.50,4979,1220
06/04/2008,10:14,1187.50,1188.25,1187.25,1188.00,6726,3111
06/04/2008,10:15,1187.75,1188.00,1186.75,1187.00,2596,5969
06/04/2008,10:16,1187.00,1187.50,1186.75,1187.25,1878,1440
06/04/2008,10:17,1187.50,1187.50,1187.00,1187.00,227,1582
06/04/2008,10:18,1187.00,1187.50,1186.75,1187.25,1242,1699
06/04/2008,10:19,1187.25,1188.00,1187.25,1187.75,2752,1702
06/04/2008,10:20,1188.00,1188.00,1187.25,1187.25,1039,1395
06/04/2008,10:21,1187.50,1187.75,1187.25,1187.50,685,445
06/04/2008,10:22,1187.25,1188.00,1187.25,1187.50,1283,1710
06/04/2008,10:23,1187.75,1187.75,1187.50,1187.50,737,621
06/04/2008,10:24,1187.50,1188.75,1187.50,1188.75,4840,1432
06/04/2008,10:25,1188.75,1188.75,1188.00,1188.50,2220,4177
06/04/2008,10:26,1188.50,1188.75,1188.00,1188.50,3402,1120
06/04/2008,10:27,1188.50,1188.75,1188.25,1188.25,869,1436
06/04/2008,10:28,1188.50,1188.50,1187.75,1188.00,1017,1918
06/04/2008,10:29,1187.75,1187.75,1187.25,1187.50,1635,2178
06/04/2008,10:30,1187.25,1187.75,1187.25,1187.75,285,441
06/04/2008,10:31,1187.75,1188.00,1187.50,1187.50,1509,1221
06/04/2008,10:32,1187.50,1187.75,1187.25,1187.25,418,890
06/04/2008,10:33,1187.50,1187.50,1186.75,1186.75,358,3507
06/04/2008,10:34,1186.75,1187.25,1186.75,1186.75,1904,1834
06/04/2008,10:35,1186.75,1187.00,1186.50,1186.75,360,667
06/04/2008,10:36,1186.75,1187.00,1186.00,1186.25,1314,3386
06/04/2008,10:37,1186.25,1186.75,1186.25,1186.75,1562,1103
06/04/2008,10:38,1186.50,1186.75,1186.50,1186.75,584,495
06/04/2008,10:39,1186.75,1187.25,1186.50,1186.50,1393,1199
06/04/2008,10:40,1186.50,1186.75,1186.25,1186.25,362,616
06/04/2008,10:41,1186.25,1186.75,1186.25,1186.75,818,289
06/04/2008,10:42,1186.50,1186.75,1186.00,1186.25,171,3433
06/04/2008,10:43,1186.25,1186.25,1185.50,1186.00,1694,3083
06/04/2008,10:44,1186.00,1186.00,1185.25,1185.50,1057,1689
06/04/2008,10:45,1185.50,1185.75,1185.25,1185.75,769,2542
06/04/2008,10:46,1185.75,1185.75,1185.25,1185.25,282,2812
06/04/2008,10:47,1185.25,1185.75,1185.25,1185.50,959,1872
06/04/2008,10:48,1185.50,1185.75,1184.50,1184.75,1448,4167
06/04/2008,10:49,1184.75,1185.00,1184.50,1184.75,825,886
06/04/2008,10:50,1185.00,1185.25,1184.75,1185.00,1408,765
06/04/2008,10:51,1184.75,1185.25,1184.75,1185.25,1116,1585
06/04/2008,10:52,1185.00,1185.75,1185.00,1185.75,1476,313
06/04/2008,10:53,1185.75,1185.75,1185.25,1185.75,533,900
06/04/2008,10:54,1185.75,1185.75,1185.25,1185.50,315,221
06/04/2008,10:55,1185.50,1186.25,1185.50,1186.00,1101,522
06/04/2008,10:56,1186.00,1186.25,1185.75,1186.00,1646,460
06/04/2008,10:57,1186.25,1186.25,1185.25,1185.25,254,1766
06/04/2008,10:58,1185.25,1186.25,1185.25,1186.00,2231,856
06/04/2008,10:59,1186.00,1186.75,1186.00,1186.00,1481,2324
06/04/2008,11:00,1186.00,1186.25,1185.75,1185.75,601,1348
06/04/2008,11:01,1186.00,1186.00,1185.25,1185.50,439,2506
06/04/2008,11:02,1185.50,1185.75,1185.00,1185.25,1785,1565
06/04/2008,11:03,1185.25,1185.75,1185.00,1185.75,1614,489
06/04/2008,11:04,1185.75,1185.75,1184.75,1185.00,2255,2868
06/04/2008,11:05,1185.00,1185.50,1184.75,1185.25,1334,1210
06/04/2008,11:06,1185.25,1185.25,1184.75,1185.00,1548,618
06/04/2008,11:07,1185.00,1185.25,1184.75,1185.25,426,159
06/04/2008,11:08,1185.25,1185.50,1185.00,1185.50,735,480
06/04/2008,11:09,1185.25,1185.75,1185.00,1185.00,332,839
06/04/2008,11:10,1185.00,1185.75,1185.00,1185.75,468,565
06/04/2008,11:11,1185.75,1186.75,1185.50,1186.00,3100,2074
06/04/2008,11:12,1186.00,1186.75,1186.00,1186.50,1894,1668
06/04/2008,11:13,1186.50,1187.25,1186.25,1187.00,1999,950
06/04/2008,11:14,1187.00,1187.00,1186.50,1186.75,1034,1641
06/04/2008,11:15,1186.75,1187.75,1186.75,1187.75,2093,1052
06/04/2008,11:16,1187.75,1188.00,1187.50,1187.75,1458,428
06/04/2008,11:17,1187.50,1188.25,1187.50,1188.25,2809,881
06/04/2008,11:18,1188.00,1188.00,1187.75,1187.75,49,1130
06/04/2008,11:19,1187.75,1188.50,1187.75,1188.00,2405,765
06/04/2008,11:20,1188.25,1189.25,1188.00,1189.25,4562,1304
06/04/2008,11:21,1189.25,1189.25,1188.75,1189.00,2011,1616
06/04/2008,11:22,1189.00,1189.50,1189.00,1189.25,1717,1502
06/04/2008,11:23,1189.25,1189.50,1189.00,1189.00,3152,1404
06/04/2008,11:24,1189.25,1189.50,1188.00,1188.25,1142,3966
06/04/2008,11:25,1188.25,1188.50,1188.25,1188.25,176,445
06/04/2008,11:26,1188.50,1188.75,1188.00,1188.50,1481,1013
06/04/2008,11:27,1188.25,1188.50,1188.25,1188.50,127,40
06/04/2008,11:28,1188.50,1188.50,1188.00,1188.25,890,945
06/04/2008,11:29,1188.00,1188.25,1187.75,1187.75,342,723
06/04/2008,11:30,1187.75,1187.75,1187.25,1187.50,1051,1813
06/04/2008,11:31,1187.50,1188.75,1187.50,1188.75,2083,471
06/04/2008,11:32,1188.50,1188.75,1188.00,1188.25,278,682
06/04/2008,11:33,1188.25,1188.75,1188.25,1188.75,535,117
06/04/2008,11:34,1188.75,1189.25,1188.25,1188.75,1212,687
06/04/2008,11:35,1188.50,1189.00,1188.25,1188.75,917,799
06/04/2008,11:36,1188.75,1189.00,1188.50,1189.00,379,263
06/04/2008,11:37,1189.00,1189.25,1187.00,1187.50,3712,6626
06/04/2008,11:38,1187.50,1187.50,1185.00,1185.25,3277,8731
06/04/2008,11:39,1185.25,1185.75,1185.00,1185.50,2737,3576
06/04/2008,11:40,1185.75,1186.50,1185.25,1186.00,3733,2089
06/04/2008,11:41,1186.00,1186.25,1185.75,1186.00,1118,1538
06/04/2008,11:42,1186.00,1186.50,1185.75,1186.25,665,1043
06/04/2008,11:43,1186.25,1186.50,1183.75,1184.75,4302,8121
06/04/2008,11:44,1184.75,1185.00,1184.25,1184.50,1862,3441
06/04/2008,11:45,1184.25,1184.75,1183.75,1184.25,2943,3747
06/04/2008,11:46,1184.00,1185.25,1183.75,1184.50,2686,2409
06/04/2008,11:47,1184.75,1185.25,1184.00,1184.50,2430,2577
06/04/2008,11:48,1184.25,1185.00,1184.25,1184.50,681,323
06/04/2008,11:49,1184.25,1184.50,1183.75,1184.00,503,2281
06/04/2008,11:50,1184.00,1184.25,1183.50,1184.25,1373,2257
06/04/2008,11:51,1184.25,1185.00,1184.00,1184.75,1485,220
06/04/2008,11:52,1184.75,1185.00,1184.50,1184.75,446,503
06/04/2008,11:53,1184.75,1185.00,1184.00,1185.00,2925,1802
06/04/2008,11:54,1185.25,1185.50,1184.75,1185.00,1117,1081
06/04/2008,11:55,1185.25,1185.25,1184.75,1185.00,750,1072
06/04/2008,11:56,1185.00,1185.00,1183.25,1183.75,2149,3792
06/04/2008,11:57,1183.75,1184.25,1182.75,1183.00,2042,3923
06/04/2008,11:58,1183.00,1184.50,1182.75,1183.50,4641,4346
06/04/2008,11:59,1183.50,1183.75,1183.00,1183.75,1735,2088
06/04/2008,12:00,1183.75,1183.75,1183.00,1183.25,613,1626
06/04/2008,12:01,1183.25,1183.75,1182.75,1183.75,2382,909
06/04/2008,12:02,1183.75,1184.75,1183.50,1184.50,2299,859
06/04/2008,12:03,1184.50,1185.00,1184.25,1184.75,912,1315
06/04/2008,12:04,1184.75,1184.75,1184.25,1184.50,205,1115
06/04/2008,12:05,1184.75,1184.75,1184.00,1184.50,479,1164
06/04/2008,12:06,1184.50,1184.50,1183.50,1183.50,2526,2257
06/04/2008,12:07,1183.50,1183.50,1182.00,1182.00,1183,5377
06/04/2008,12:08,1182.00,1182.75,1181.50,1182.00,4370,5371
06/04/2008,12:09,1182.00,1182.00,1180.25,1180.50,4206,7916
06/04/2008,12:10,1180.50,1181.75,1180.25,1181.75,3979,2545
06/04/2008,12:11,1181.50,1183.00,1181.25,1182.75,5236,1646
06/04/2008,12:12,1182.50,1183.00,1182.25,1182.75,2372,1167
06/04/2008,12:13,1182.75,1183.00,1182.25,1182.50,885,1261
06/04/2008,12:14,1182.50,1183.50,1182.50,1183.50,2723,1444
06/04/2008,12:15,1183.25,1183.50,1182.75,1183.50,807,842
06/04/2008,12:16,1183.75,1184.00,1183.25,1183.75,1230,575
06/04/2008,12:17,1183.75,1184.25,1183.50,1184.25,1481,1105
06/04/2008,12:18,1184.25,1184.50,1184.00,1184.25,2678,1391
06/04/2008,12:19,1184.25,1184.50,1184.00,1184.25,696,97
06/04/2008,12:20,1184.25,1184.25,1183.75,1183.75,1099,2288
06/04/2008,12:21,1183.75,1184.25,1183.75,1183.75,403,721
06/04/2008,12:22,1184.00,1184.75,1183.75,1184.50,1646,1174
06/04/2008,12:23,1184.50,1184.50,1184.00,1184.00,945,774
06/04/2008,12:24,1184.00,1184.25,1183.25,1184.25,787,1802
06/04/2008,12:25,1184.25,1184.25,1183.25,1183.50,2257,2463
06/04/2008,12:26,1183.75,1184.75,1183.50,1184.50,1917,369
06/04/2008,12:27,1184.50,1185.75,1184.00,1185.75,5369,2953
06/04/2008,12:28,1185.50,1185.75,1185.25,1185.50,817,2643
06/04/2008,12:29,1185.25,1185.50,1185.00,1185.25,477,1299
06/04/2008,12:30,1185.25,1185.50,1185.00,1185.00,280,793
06/04/2008,12:31,1185.00,1185.50,1184.75,1185.00,1979,2648
06/04/2008,12:32,1185.00,1185.50,1184.75,1185.25,613,146
06/04/2008,12:33,1185.25,1185.75,1185.25,1185.75,1224,427
06/04/2008,12:34,1185.75,1186.25,1185.50,1186.00,5535,2186
06/04/2008,12:35,1185.75,1186.25,1185.25,1186.00,2992,4152
06/04/2008,12:36,1186.00,1186.25,1185.75,1186.25,866,1805
06/04/2008,12:37,1186.25,1186.25,1185.50,1185.50,862,869
06/04/2008,12:38,1185.50,1185.75,1185.00,1185.25,593,1040
06/04/2008,12:39,1185.25,1185.50,1185.00,1185.00,368,785
06/04/2008,12:40,1185.00,1185.25,1184.50,1185.00,1003,1681
06/04/2008,12:41,1185.00,1185.50,1184.75,1185.25,2513,794
06/04/2008,12:42,1185.25,1185.75,1185.00,1185.75,709,175
06/04/2008,12:43,1185.75,1185.75,1185.25,1185.25,283,263
06/04/2008,12:44,1185.25,1186.00,1185.25,1186.00,1019,210
06/04/2008,12:45,1186.00,1186.00,1184.50,1185.00,1292,1833
06/04/2008,12:46,1184.75,1185.00,1184.25,1184.25,890,1435
06/04/2008,12:47,1184.50,1184.75,1184.25,1184.50,879,68
06/04/2008,12:48,1184.50,1185.25,1184.50,1185.00,646,766
06/04/2008,12:49,1185.00,1185.00,1184.50,1184.75,200,355
06/04/2008,12:50,1184.75,1185.00,1184.25,1184.25,335,682
06/04/2008,12:51,1184.25,1184.75,1184.00,1184.50,404,1382
06/04/2008,12:52,1184.50,1186.50,1184.50,1186.25,3030,1114
06/04/2008,12:53,1186.25,1187.00,1186.00,1186.75,3277,2019
06/04/2008,12:54,1186.75,1186.75,1186.25,1186.50,617,521
06/04/2008,12:55,1186.50,1186.50,1186.25,1186.50,189,792
06/04/2008,12:56,1186.50,1186.75,1186.25,1186.75,617,64
06/04/2008,12:57,1186.75,1186.75,1186.00,1186.25,305,481
06/04/2008,12:58,1186.25,1187.25,1186.00,1187.25,1362,251
06/04/2008,12:59,1187.00,1187.25,1186.75,1187.00,381,339
06/04/2008,13:00,1186.75,1187.00,1186.25,1186.25,1095,1588
06/04/2008,13:01,1186.00,1186.75,1186.00,1186.00,1267,574
06/04/2008,13:02,1186.00,1186.25,1185.50,1185.75,396,2058
06/04/2008,13:03,1185.75,1186.00,1185.00,1185.75,906,2212
06/04/2008,13:04,1185.50,1185.75,1185.25,1185.25,229,229
06/04/2008,13:05,1185.25,1186.25,1185.25,1185.75,1265,322
06/04/2008,13:06,1186.00,1186.25,1185.75,1186.00,366,539
06/04/2008,13:07,1186.00,1186.00,1185.00,1185.00,27,1152
06/04/2008,13:08,1185.00,1185.50,1184.50,1184.75,1027,1156
06/04/2008,13:09,1184.75,1185.00,1184.25,1184.25,65,871
06/04/2008,13:10,1184.25,1184.75,1183.25,1183.25,795,2585
06/04/2008,13:11,1183.25,1183.75,1183.00,1183.25,1139,1623
06/04/2008,13:12,1183.50,1183.75,1183.25,1183.50,869,174
06/04/2008,13:13,1183.50,1183.75,1182.00,1182.25,828,4165
06/04/2008,13:14,1182.25,1182.75,1180.25,1180.50,4542,8271
06/04/2008,13:15,1180.50,1181.25,1180.25,1180.50,2691,3925
06/04/2008,13:16,1180.50,1181.25,1180.25,1181.00,2345,1786
06/04/2008,13:17,1181.00,1181.50,1180.25,1180.50,955,1526
06/04/2008,13:18,1180.75,1181.00,1179.75,1180.75,3293,2413
06/04/2008,13:19,1180.50,1180.75,1179.50,1179.75,2078,3899
06/04/2008,13:20,1179.75,1180.50,1178.50,1179.25,3519,4912
06/04/2008,13:21,1179.25,1179.50,1178.25,1179.00,4335,3130
06/04/2008,13:22,1179.25,1179.50,1178.75,1179.00,1165,2263
06/04/2008,13:23,1179.25,1180.25,1178.75,1179.75,3234,2588
06/04/2008,13:24,1179.75,1180.25,1179.50,1180.00,1130,615
06/04/2008,13:25,1179.75,1180.75,1179.75,1180.25,1522,1177
06/04/2008,13:26,1180.25,1180.50,1179.75,1180.25,305,1641
06/04/2008,13:27,1180.25,1180.25,1179.00,1179.25,1248,3776
06/04/2008,13:28,1179.25,1180.00,1178.75,1179.75,1973,1218
06/04/2008,13:29,1179.75,1180.00,1179.00,1179.50,1280,1675
06/04/2008,13:30,1179.75,1180.50,1179.00,1179.25,1433,1611
06/04/2008,13:31,1179.25,1179.25,1177.75,1178.75,3612,4462
06/04/2008,13:32,1178.50,1179.00,1178.00,1178.75,2147,1119
06/04/2008,13:33,1178.75,1180.00,1178.75,1179.50,2310,1761
06/04/2008,13:34,1179.25,1180.75,1179.25,1180.50,2531,806
06/04/2008,13:35,1180.50,1180.75,1179.75,1180.25,1084,1366
06/04/2008,13:36,1180.25,1180.50,1179.75,1180.25,797,785
06/04/2008,13:37,1180.00,1180.50,1180.00,1180.25,376,56
06/04/2008,13:38,1180.25,1181.75,1180.25,1181.50,3724,1600
06/04/2008,13:39,1181.50,1181.75,1180.75,1181.00,1178,1497
06/04/2008,13:40,1181.00,1182.50,1181.00,1182.25,4627,1930
06/04/2008,13:41,1182.25,1182.25,1181.50,1182.00,1123,1339
06/04/2008,13:42,1182.25,1183.00,1182.00,1182.50,2438,2302
06/04/2008,13:43,1182.25,1182.75,1181.50,1181.75,971,2460
06/04/2008,13:44,1181.50,1181.75,1180.75,1181.50,1623,2082
06/04/2008,13:45,1181.50,1181.75,1181.00,1181.25,1023,983
06/04/2008,13:46,1181.25,1181.50,1178.00,1178.75,6922,12286
06/04/2008,13:47,1178.75,1179.25,1177.00,1177.00,4843,8294
06/04/2008,13:48,1177.00,1178.00,1176.00,1177.25,5443,9497
06/04/2008,13:49,1177.25,1178.25,1176.75,1177.00,4927,4202
06/04/2008,13:50,1176.75,1177.25,1176.25,1176.75,5390,4801
06/04/2008,13:51,1176.75,1178.25,1176.75,1177.75,5459,4165
06/04/2008,13:52,1177.50,1177.75,1174.75,1175.00,2098,11679
06/04/2008,13:53,1175.00,1176.50,1174.50,1176.50,6361,5522
06/04/2008,13:54,1176.25,1176.50,1175.00,1175.50,2233,3240
06/04/2008,13:55,1175.50,1175.75,1174.00,1174.75,4013,6565
06/04/2008,13:56,1174.50,1174.75,1173.00,1173.50,3028,9712
06/04/2008,13:57,1173.25,1174.50,1172.50,1173.25,7457,7581
06/04/2008,13:58,1173.25,1174.75,1173.00,1174.75,4789,2911
06/04/2008,13:59,1174.50,1175.50,1174.50,1175.50,3878,2630
06/04/2008,14:00,1175.50,1175.50,1174.25,1174.50,1596,3019
06/04/2008,14:03,1175.25,1175.50,1175.25,1175.25,116,268
06/04/2008,14:04,1175.50,1176.00,1174.25,1174.75,3717,4398
06/04/2008,14:05,1174.75,1176.00,1174.75,1175.00,2286,1520
06/04/2008,14:06,1175.00,1176.00,1174.25,1176.00,2724,2264
06/04/2008,14:07,1175.75,1177.50,1175.50,1177.00,5156,3322
06/04/2008,14:08,1177.00,1177.75,1176.50,1176.75,2175,2227
06/04/2008,14:09,1176.50,1176.75,1175.50,1175.50,436,1661
06/04/2008,14:10,1175.50,1176.00,1175.00,1175.75,2185,1370
06/04/2008,14:11,1175.75,1176.50,1174.00,1174.50,3153,4958
06/04/2008,14:12,1174.50,1175.25,1174.25,1174.50,1148,1091
06/04/2008,14:13,1174.50,1175.00,1174.25,1174.25,733,1777
06/04/2008,14:14,1174.25,1176.25,1173.50,1174.75,3363,4225
06/04/2008,14:15,1174.75,1175.25,1174.25,1175.00,1139,1054
06/04/2008,14:16,1175.00,1176.25,1174.75,1176.00,2879,1060
06/04/2008,14:17,1176.00,1176.00,1174.25,1174.75,1622,2437
06/04/2008,14:18,1174.50,1180.00,1174.50,1178.75,20341,10052
06/04/2008,14:19,1178.75,1179.00,1177.00,1177.25,2616,5569
06/04/2008,14:20,1177.50,1177.75,1176.75,1177.00,3317,3818
06/04/2008,14:21,1177.25,1178.00,1176.75,1177.50,1848,1765
06/04/2008,14:22,1177.50,1178.25,1175.75,1177.00,2436,3629
06/04/2008,14:23,1177.00,1177.50,1176.00,1177.50,1838,1536
06/04/2008,14:24,1177.25,1178.25,1177.25,1178.00,1781,1299
06/04/2008,14:25,1177.75,1179.25,1177.75,1178.50,2592,2047
06/04/2008,14:26,1178.50,1179.75,1178.00,1179.50,4645,2444
06/04/2008,14:27,1179.25,1179.50,1177.25,1177.25,1069,3225
06/04/2008,14:28,1177.25,1178.00,1176.50,1177.00,1376,1895
06/04/2008,14:29,1177.00,1177.50,1176.25,1177.25,1442,1629
06/04/2008,14:30,1177.25,1177.50,1175.50,1176.50,2127,2338
06/04/2008,14:31,1176.75,1176.75,1175.25,1175.25,1448,3362
06/04/2008,14:32,1175.25,1176.50,1175.25,1176.50,2197,1099
06/04/2008,14:33,1176.50,1177.00,1175.75,1176.75,2044,1773
06/04/2008,14:34,1176.75,1177.00,1175.75,1176.25,1167,2239
06/04/2008,14:35,1176.25,1176.75,1175.50,1176.00,899,1311
06/04/2008,14:36,1176.00,1176.75,1176.00,1176.75,1017,365
06/04/2008,14:37,1176.75,1177.25,1175.75,1176.25,1250,1881
06/04/2008,14:38,1176.25,1176.50,1175.75,1176.50,813,633
06/04/2008,14:39,1176.50,1176.75,1175.75,1176.25,1027,588
06/04/2008,14:40,1176.50,1176.75,1176.25,1176.50,537,394
06/04/2008,14:41,1176.75,1176.75,1175.75,1175.75,1002,1571
06/04/2008,14:42,1175.75,1176.00,1175.25,1175.50,2418,1836
06/04/2008,14:43,1175.75,1176.25,1175.25,1175.50,1680,1515
06/04/2008,14:44,1175.50,1175.50,1174.50,1175.50,3119,2681
06/04/2008,14:45,1175.50,1176.25,1175.00,1175.00,1503,2043
06/04/2008,14:46,1175.00,1175.50,1174.75,1175.25,629,943
06/04/2008,14:47,1175.25,1177.75,1175.25,1176.75,5139,3042
06/04/2008,14:48,1176.75,1180.00,1176.25,1179.75,8735,3698
06/04/2008,14:49,1180.00,1180.75,1179.00,1180.25,5941,4268
06/04/2008,14:50,1180.25,1180.75,1179.50,1180.00,2650,2730
06/04/2008,14:51,1180.00,1181.25,1179.75,1179.75,4198,3327
06/04/2008,14:52,1179.75,1180.25,1179.25,1179.75,1190,1581
06/04/2008,14:53,1180.00,1180.00,1178.50,1178.75,1509,2436
06/04/2008,14:54,1178.75,1179.00,1177.75,1178.00,2084,2591
06/04/2008,14:55,1178.25,1179.50,1178.00,1179.25,3907,918
06/04/2008,14:56,1179.25,1179.75,1179.00,1179.25,1374,874
06/04/2008,14:57,1179.50,1179.75,1178.50,1178.75,1223,2537
06/04/2008,14:58,1178.75,1179.25,1178.50,1178.75,2077,1662
06/04/2008,14:59,1179.00,1179.00,1177.50,1177.50,1186,7529
06/04/2008,15:00,1177.50,1179.00,1177.50,1178.50,9102,5622
06/04/2008,15:01,1178.25,1178.50,1177.25,1178.00,7879,6546
06/04/2008,15:02,1178.25,1178.75,1178.00,1178.25,2900,1634
06/04/2008,15:03,1178.25,1178.50,1178.00,1178.25,1665,1045
06/04/2008,15:04,1178.25,1178.25,1177.75,1177.75,1057,1578
06/04/2008,15:05,1177.75,1178.25,1177.75,1178.00,1365,688
06/04/2008,15:06,1178.25,1179.00,1178.00,1178.75,2820,861
06/04/2008,15:07,1178.75,1179.00,1178.50,1178.50,522,1385
06/04/2008,15:08,1178.75,1179.75,1178.50,1179.50,3022,163
06/04/2008,15:09,1179.75,1180.00,1179.50,1179.75,1756,102
06/04/2008,15:10,1180.00,1180.25,1179.00,1179.00,1139,2266
06/04/2008,15:11,1179.00,1179.50,1178.75,1179.25,886,1001
06/04/2008,15:12,1179.25,1179.50,1179.00,1179.50,708,320
06/04/2008,15:13,1179.50,1179.75,1179.50,1179.75,2315,127
06/04/2008,15:14,1179.75,1180.25,1179.75,1179.75,1124,411
06/04/2008,15:15,1180.00,1180.00,1178.00,1178.75,4005,7661
06/04/2008,15:16,1178.50,1178.50,1178.50,1178.50,0,50
06/04/2008,15:31,1177.75,1178.25,1176.50,1177.50,229,1162
06/04/2008,15:32,1177.25,1177.75,1177.25,1177.50,184,211
06/04/2008,15:33,1177.25,1177.50,1177.00,1177.25,8,604
06/04/2008,15:34,1177.00,1177.25,1176.75,1177.00,46,338
06/04/2008,15:35,1177.00,1177.00,1176.75,1177.00,59,58
06/04/2008,15:36,1177.00,1177.00,1176.75,1177.00,291,60
06/04/2008,15:37,1177.00,1177.25,1177.00,1177.25,25,1
06/04/2008,15:38,1177.25,1177.25,1177.00,1177.25,11,51
06/04/2008,15:39,1177.25,1177.25,1177.25,1177.25,43,0
06/04/2008,15:40,1177.25,1178.00,1177.25,1178.00,218,10
06/04/2008,15:41,1177.75,1178.00,1177.75,1178.00,15,133
06/04/2008,15:42,1178.00,1178.00,1177.75,1178.00,114,20
06/04/2008,15:43,1178.00,1178.00,1177.75,1178.00,10,2
06/04/2008,15:44,1178.00,1178.00,1177.75,1177.75,14,74
06/04/2008,15:46,1177.75,1177.75,1177.75,1177.75,0,286
06/04/2008,15:47,1177.50,1177.50,1177.50,1177.50,0,72
06/04/2008,15:48,1177.25,1177.50,1177.00,1177.25,33,50
06/04/2008,15:49,1177.25,1177.50,1177.25,1177.50,19,2
06/04/2008,15:50,1177.75,1178.00,1177.75,1178.00,68,0
06/04/2008,15:51,1178.00,1178.00,1178.00,1178.00,20,0
06/04/2008,15:52,1178.00,1178.00,1178.00,1178.00,3,0
06/04/2008,15:53,1178.25,1178.50,1178.25,1178.50,48,1
06/04/2008,15:54,1178.25,1178.25,1178.00,1178.00,0,27
06/04/2008,15:55,1178.00,1178.00,1178.00,1178.00,0,32
06/04/2008,15:56,1178.00,1178.50,1178.00,1178.50,31,5
06/04/2008,15:57,1178.50,1178.50,1178.00,1178.00,3,35
06/04/2008,15:58,1178.25,1178.25,1178.25,1178.25,6,0
06/04/2008,15:59,1178.00,1178.00,1178.00,1178.00,0,3
06/04/2008,16:00,1178.00,1178.25,1178.00,1178.00,20,19
06/04/2008,17:01,1177.75,1177.75,1177.50,1177.50,56,41
06/04/2008,17:02,1177.75,1177.75,1177.25,1177.50,6,45
06/04/2008,17:03,1177.50,1177.50,1177.25,1177.50,14,10
06/04/2008,17:04,1177.50,1177.75,1177.50,1177.50,24,1
06/04/2008,17:05,1177.75,1177.75,1177.50,1177.50,1,3
06/04/2008,17:06,1177.50,1177.50,1177.50,1177.50,0,1
06/04/2008,17:07,1177.75,1177.75,1177.75,1177.75,21,0
06/04/2008,17:08,1177.75,1177.75,1177.75,1177.75,1,0
06/04/2008,17:09,1177.75,1177.75,1177.75,1177.75,6,0
06/04/2008,17:10,1177.75,1177.75,1177.75,1177.75,90,0
06/04/2008,17:11,1177.50,1177.50,1177.50,1177.50,0,1
06/04/2008,17:12,1177.50,1177.50,1177.50,1177.50,0,3
06/04/2008,17:15,1177.50,1177.50,1177.50,1177.50,0,18
06/04/2008,17:16,1177.75,1177.75,1177.50,1177.50,9,2
06/04/2008,17:17,1177.50,1177.50,1177.50,1177.50,0,1
06/04/2008,17:18,1177.75,1177.75,1177.75,1177.75,20,0
06/04/2008,17:19,1177.75,1178.25,1177.75,1178.25,232,2
06/04/2008,17:20,1178.00,1178.00,1177.75,1177.75,0,11
06/04/2008,17:21,1177.75,1177.75,1177.75,1177.75,0,1
06/04/2008,17:22,1177.75,1178.00,1177.75,1178.00,7,5
06/04/2008,17:23,1178.25,1178.50,1178.00,1178.50,15,4
06/04/2008,17:24,1178.25,1178.50,1178.25,1178.50,19,1
06/04/2008,17:25,1178.75,1178.75,1178.00,1178.25,8,30
06/04/2008,17:26,1178.25,1178.25,1178.25,1178.25,0,2
06/04/2008,17:27,1178.50,1178.50,1178.50,1178.50,26,0
06/04/2008,17:28,1178.00,1178.50,1178.00,1178.25,1,101
06/04/2008,17:30,1178.50,1178.50,1178.50,1178.50,27,0
06/04/2008,17:31,1178.25,1178.25,1178.25,1178.25,0,2
06/04/2008,17:32,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,17:33,1178.25,1178.25,1178.25,1178.25,0,2
06/04/2008,17:35,1178.25,1178.25,1178.25,1178.25,0,1
06/04/2008,17:36,1178.00,1178.00,1177.75,1177.75,0,38
06/04/2008,17:37,1177.75,1177.75,1177.50,1177.50,6,50
06/04/2008,17:38,1177.75,1177.75,1177.25,1177.50,7,31
06/04/2008,17:39,1177.50,1177.50,1177.50,1177.50,3,0
06/04/2008,17:40,1177.50,1177.50,1177.50,1177.50,8,0
06/04/2008,17:41,1177.50,1177.50,1177.50,1177.50,2,0
06/04/2008,17:42,1177.50,1177.50,1177.50,1177.50,1,0
06/04/2008,17:44,1177.50,1177.50,1177.50,1177.50,1,0
06/04/2008,17:45,1177.75,1177.75,1177.75,1177.75,2,0
06/04/2008,17:46,1177.75,1177.75,1177.75,1177.75,2,0
06/04/2008,17:47,1177.75,1177.75,1177.75,1177.75,3,0
06/04/2008,17:49,1177.75,1177.75,1177.75,1177.75,1,0
06/04/2008,17:51,1178.00,1178.00,1178.00,1178.00,45,0
06/04/2008,17:53,1178.00,1178.00,1178.00,1178.00,1,0
06/04/2008,17:54,1178.25,1178.25,1178.25,1178.25,2,0
06/04/2008,17:55,1178.25,1178.25,1178.25,1178.25,3,0
06/04/2008,17:56,1178.00,1178.00,1178.00,1178.00,0,2
06/04/2008,17:57,1178.00,1178.00,1178.00,1178.00,0,3
06/04/2008,17:58,1178.25,1178.25,1178.25,1178.25,12,0
06/04/2008,17:59,1178.25,1178.50,1178.25,1178.50,14,0
06/04/2008,18:00,1178.25,1178.25,1178.25,1178.25,0,5
06/04/2008,18:01,1178.25,1178.25,1178.25,1178.25,0,2
06/04/2008,18:02,1178.00,1178.00,1178.00,1178.00,0,2
06/04/2008,18:04,1178.00,1178.00,1178.00,1178.00,0,27
06/04/2008,18:06,1178.00,1178.00,1178.00,1178.00,0,2
06/04/2008,18:07,1178.00,1178.00,1178.00,1178.00,0,1
06/04/2008,18:11,1177.75,1177.75,1177.75,1177.75,0,41
06/04/2008,18:12,1177.75,1177.75,1177.75,1177.75,0,35
06/04/2008,18:13,1178.00,1178.00,1178.00,1178.00,2,0
06/04/2008,18:14,1177.75,1177.75,1177.75,1177.75,0,2
06/04/2008,18:15,1177.75,1177.75,1177.50,1177.50,0,129
06/04/2008,18:16,1177.50,1177.50,1177.25,1177.50,5,5
06/04/2008,18:18,1177.75,1177.75,1177.75,1177.75,6,0
06/04/2008,18:19,1177.75,1177.75,1177.75,1177.75,11,0
06/04/2008,18:21,1177.50,1177.50,1177.50,1177.50,0,1
06/04/2008,18:22,1177.50,1177.75,1177.50,1177.75,1,1
06/04/2008,18:23,1177.75,1177.75,1177.50,1177.50,2,1
06/04/2008,18:24,1177.50,1177.50,1177.50,1177.50,0,1
06/04/2008,18:25,1177.75,1177.75,1177.75,1177.75,1,0
06/04/2008,18:26,1177.75,1177.75,1177.75,1177.75,5,0
06/04/2008,18:30,1178.00,1178.00,1178.00,1178.00,21,0
06/04/2008,18:36,1178.25,1178.25,1178.25,1178.25,4,0
06/04/2008,18:38,1178.25,1178.25,1178.25,1178.25,1,0
06/04/2008,18:40,1178.25,1178.25,1178.25,1178.25,3,0
06/04/2008,18:41,1178.25,1178.25,1178.25,1178.25,1,0
06/04/2008,18:44,1178.00,1178.25,1178.00,1178.25,2,2
06/04/2008,18:46,1178.00,1178.00,1178.00,1178.00,0,30
06/04/2008,18:47,1178.00,1178.00,1178.00,1178.00,0,2
06/04/2008,18:48,1178.25,1178.75,1178.25,1178.75,142,0
06/04/2008,18:49,1179.00,1179.50,1179.00,1179.25,115,38
06/04/2008,18:50,1179.00,1179.25,1179.00,1179.25,5,2
06/04/2008,18:51,1179.25,1179.25,1179.25,1179.25,19,0
06/04/2008,18:52,1179.25,1179.25,1179.00,1179.25,16,1
06/04/2008,18:53,1179.25,1179.50,1179.00,1179.00,51,17
06/04/2008,18:54,1179.00,1179.00,1178.75,1178.75,0,18
06/04/2008,18:55,1178.75,1178.75,1178.75,1178.75,0,1
06/04/2008,18:56,1178.75,1178.75,1178.75,1178.75,0,5
06/04/2008,18:57,1178.75,1178.75,1178.75,1178.75,0,2
06/04/2008,18:58,1178.75,1178.75,1178.75,1178.75,0,5
06/04/2008,18:59,1178.75,1178.75,1178.75,1178.75,0,6
06/04/2008,19:00,1179.00,1179.00,1179.00,1179.00,17,0
06/04/2008,19:01,1179.00,1179.00,1179.00,1179.00,73,0
06/04/2008,19:02,1179.00,1179.00,1179.00,1179.00,2,0
06/04/2008,19:03,1179.00,1179.00,1179.00,1179.00,5,0
06/04/2008,19:04,1179.00,1179.00,1179.00,1179.00,10,0
06/04/2008,19:05,1179.00,1179.00,1179.00,1179.00,17,0
06/04/2008,19:06,1179.00,1179.00,1178.50,1178.75,59,39
06/04/2008,19:07,1179.00,1179.00,1179.00,1179.00,23,0
06/04/2008,19:08,1179.00,1179.00,1178.50,1178.50,1,173
06/04/2008,19:09,1178.50,1178.50,1178.50,1178.50,0,1
06/04/2008,19:10,1178.25,1178.50,1178.25,1178.50,10,35
06/04/2008,19:12,1178.50,1178.50,1178.50,1178.50,2,0
06/04/2008,19:13,1178.50,1178.50,1178.50,1178.50,2,0
06/04/2008,19:14,1178.50,1178.50,1178.50,1178.50,50,0
06/04/2008,19:15,1178.50,1178.50,1178.25,1178.25,92,1
06/04/2008,19:16,1178.25,1178.25,1178.25,1178.25,0,15
06/04/2008,19:17,1178.00,1178.00,1178.00,1178.00,0,50
06/04/2008,19:20,1178.50,1178.50,1178.50,1178.50,5,0
06/04/2008,19:21,1178.25,1178.50,1178.25,1178.50,14,1
06/04/2008,19:23,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,19:24,1178.25,1178.25,1178.25,1178.25,0,94
06/04/2008,19:25,1178.00,1178.00,1178.00,1178.00,0,10
06/04/2008,19:26,1178.25,1178.25,1178.00,1178.25,11,1
06/04/2008,19:27,1178.25,1178.25,1178.00,1178.00,5,3
06/04/2008,19:28,1178.00,1178.00,1178.00,1178.00,0,1
06/04/2008,19:29,1178.25,1178.25,1178.00,1178.00,2,90
06/04/2008,19:30,1178.25,1178.25,1178.25,1178.25,1,0
06/04/2008,19:31,1178.25,1178.25,1178.25,1178.25,1,0
06/04/2008,19:32,1178.25,1178.25,1178.00,1178.00,1,4
06/04/2008,19:33,1178.50,1178.50,1178.50,1178.50,11,0
06/04/2008,19:35,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,19:37,1178.50,1178.50,1178.50,1178.50,6,0
06/04/2008,19:38,1178.50,1178.50,1178.50,1178.50,2,0
06/04/2008,19:39,1178.50,1178.50,1178.50,1178.50,2,0
06/04/2008,19:40,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,19:41,1178.50,1178.50,1178.50,1178.50,17,0
06/04/2008,19:42,1178.50,1178.50,1178.50,1178.50,21,0
06/04/2008,19:43,1178.75,1178.75,1178.75,1178.75,18,0
06/04/2008,19:44,1178.75,1178.75,1178.75,1178.75,47,0
06/04/2008,19:45,1178.75,1178.75,1178.25,1178.50,4,48
06/04/2008,19:46,1178.50,1178.50,1178.50,1178.50,2,0
06/04/2008,19:47,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,19:48,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,19:49,1178.25,1178.25,1177.50,1178.00,13,63
06/04/2008,19:50,1178.25,1178.25,1177.50,1177.50,1,50
06/04/2008,19:51,1178.00,1178.25,1178.00,1178.25,15,0
06/04/2008,19:52,1178.25,1178.25,1178.25,1178.25,10,0
06/04/2008,19:53,1178.00,1178.00,1178.00,1178.00,0,2
06/04/2008,19:54,1178.25,1178.25,1178.00,1178.25,30,1
06/04/2008,19:56,1178.00,1178.00,1178.00,1178.00,0,3
06/04/2008,19:57,1178.25,1178.75,1178.25,1178.25,19,6
06/04/2008,19:58,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,19:59,1178.50,1178.50,1178.50,1178.50,17,0
06/04/2008,20:00,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,20:01,1178.50,1178.50,1178.50,1178.50,1,0
06/04/2008,20:02,1178.50,1178.50,1178.50,1178.50,5,0
06/04/2008,20:03,1178.50,1178.50,1178.50,1178.50,39,0
06/04/2008,20:04,1178.50,1178.50,1178.50,1178.50,27,0
06/04/2008,20:05,1178.50,1178.50,1178.50,1178.50,12,0
06/04/2008,20:06,1178.25,1178.25,1178.25,1178.25,0,50
06/04/2008,20:07,1178.25,1178.50,1178.25,1178.25,5,13
06/04/2008,20:08,1178.25,1178.25,1177.75,1177.75,5,60
06/04/2008,20:09,1177.75,1178.00,1177.75,1178.00,10,74
06/04/2008,20:10,1178.00,1178.00,1177.75,1178.00,80,6
06/04/2008,20:11,1178.00,1178.00,1178.00,1178.00,9,0
06/04/2008,20:12,1178.00,1178.00,1177.75,1177.75,1,9
06/04/2008,20:13,1178.00,1178.00,1178.00,1178.00,2,0
06/04/2008,20:15,1178.00,1178.00,1178.00,1178.00,51,0
06/04/2008,20:16,1178.00,1178.00,1177.75,1177.75,2,8
06/04/2008,20:19,1177.75,1177.75,1177.75,1177.75,0,2
06/04/2008,20:21,1178.00,1178.00,1178.00,1178.00,20,0
06/04/2008,20:22,1177.75,1178.00,1177.75,1178.00,20,102
06/04/2008,20:23,1178.00,1178.00,1178.00,1178.00,1,0
06/04/2008,20:24,1178.00,1178.00,1178.00,1178.00,11,0
06/04/2008,20:25,1178.00,1178.00,1178.00,1178.00,1,0
06/04/2008,20:27,1178.00,1178.00,1178.00,1178.00,2,0
06/04/2008,20:28,1178.00,1178.00,1177.75,1177.75,19,5
06/04/2008,20:30,1177.75,1177.75,1177.75,1177.75,0,84
06/04/2008,20:31,1177.50,1177.50,1177.50,1177.50,0,51
06/04/2008,20:32,1177.50,1177.50,1177.00,1177.25,10,114
06/04/2008,20:33,1177.50,1177.50,1177.50,1177.50,1,0
06/04/2008,20:34,1177.50,1177.50,1177.25,1177.25,48,5
06/04/2008,20:36,1177.25,1177.25,1177.25,1177.25,0,3
06/04/2008,20:37,1177.50,1177.50,1177.50,1177.50,3,0
06/04/2008,20:39,1177.50,1177.50,1177.50,1177.50,6,0
06/04/2008,20:41,1177.50,1177.50,1177.50,1177.50,9,0
06/04/2008,20:42,1177.25,1177.25,1177.25,1177.25,0,2
06/04/2008,20:43,1177.25,1177.25,1177.25,1177.25,0,51
06/04/2008,20:44,1177.50,1177.50,1177.50,1177.50,32,0
06/04/2008,20:45,1177.50,1177.75,1177.50,1177.75,12,0
06/04/2008,20:46,1177.75,1177.75,1177.75,1177.75,3,0
06/04/2008,20:47,1177.50,1177.75,1177.50,1177.75,10,1
06/04/2008,20:48,1177.50,1177.50,1177.50,1177.50,0,3
06/04/2008,20:49,1177.75,1178.00,1177.75,1178.00,17,0
06/04/2008,20:50,1178.00,1178.25,1178.00,1178.25,72,0
06/04/2008,20:51,1178.25,1178.25,1178.25,1178.25,1,0
06/04/2008,20:52,1178.25,1178.50,1178.25,1178.50,64,0
06/04/2008,20:53,1178.25,1178.25,1178.25,1178.25,0,51
06/04/2008,20:55,1178.25,1178.25,1178.25,1178.25,0,7
06/04/2008,20:56,1178.25,1178.25,1178.25,1178.25,0,21
06/04/2008,20:57,1178.25,1178.50,1178.25,1178.25,1,4
06/04/2008,20:58,1178.25,1178.25,1178.25,1178.25,0,2
06/04/2008,20:59,1178.50,1178.75,1178.50,1178.75,24,0
06/04/2008,21:00,1178.50,1178.50,1178.50,1178.50,0,2
06/04/2008,21:01,1178.50,1178.50,1178.50,1178.50,0,71
06/04/2008,21:02,1178.75,1178.75,1178.50,1178.50,2,73
06/04/2008,21:03,1178.75,1179.00,1178.50,1178.50,28,1
06/04/2008,21:04,1178.75,1179.00,1178.75,1178.75,32,44
06/04/2008,21:06,1178.50,1178.50,1178.50,1178.50,0,56
06/04/2008,21:07,1178.75,1178.75,1178.75,1178.75,2,0
06/04/2008,21:08,1178.75,1178.75,1178.75,1178.75,1,0
06/04/2008,21:09,1178.75,1178.75,1178.75,1178.75,50,0
06/04/2008,21:10,1178.75,1178.75,1178.75,1178.75,14,0
06/04/2008,21:11,1178.75,1178.75,1178.75,1178.75,1,0
06/04/2008,21:12,1178.75,1178.75,1178.75,1178.75,2,0
06/04/2008,21:13,1178.75,1178.75,1178.75,1178.75,3,0
06/04/2008,21:14,1178.75,1179.00,1178.75,1179.00,27,0
06/04/2008,21:15,1179.00,1179.25,1179.00,1179.00,15,1
06/04/2008,21:16,1179.00,1179.00,1179.00,1179.00,0,4
06/04/2008,21:17,1178.75,1178.75,1178.75,1178.75,0,2
06/04/2008,21:19,1178.75,1178.75,1178.75,1178.75,0,5
06/04/2008,21:20,1178.75,1178.75,1178.50,1178.50,0,10
06/04/2008,21:22,1178.50,1178.50,1178.50,1178.50,0,1
06/04/2008,21:25,1178.75,1178.75,1178.75,1178.75,22,0
06/04/2008,21:28,1178.50,1178.50,1178.50,1178.50,0,3
06/04/2008,21:32,1178.75,1179.00,1178.75,1178.75,27,2
06/04/2008,21:33,1179.00,1179.00,1179.00,1179.00,10,0
06/04/2008,21:34,1178.75,1179.00,1178.75,1179.00,2,1
06/04/2008,21:35,1179.00,1179.00,1179.00,1179.00,4,0
06/04/2008,21:36,1179.25,1179.25,1179.00,1179.00,1,4
06/04/2008,21:37,1179.00,1179.00,1178.75,1179.00,3,7
06/04/2008,21:38,1179.25,1179.25,1179.00,1179.00,4,6
06/04/2008,21:40,1179.00,1179.00,1179.00,1179.00,0,50
06/04/2008,21:41,1179.00,1179.00,1179.00,1179.00,0,47
06/04/2008,21:43,1179.00,1179.00,1178.75,1178.75,0,13
06/04/2008,21:44,1178.50,1178.50,1178.50,1178.50,0,67
06/04/2008,21:45,1178.50,1178.75,1178.50,1178.75,2,1
06/04/2008,21:46,1178.75,1178.75,1178.50,1178.50,1,2
06/04/2008,21:50,1178.75,1178.75,1178.75,1178.75,14,0
06/04/2008,21:51,1178.75,1178.75,1178.75,1178.75,18,0
06/04/2008,21:52,1178.75,1178.75,1178.75,1178.75,3,0
06/04/2008,21:54,1178.75,1178.75,1178.75,1178.75,1,0
06/04/2008,21:56,1179.00,1179.00,1179.00,1179.00,1,0
06/04/2008,21:57,1178.75,1178.75,1178.75,1178.75,0,3
06/04/2008,21:58,1178.75,1178.75,1178.75,1178.75,0,39
06/04/2008,21:59,1178.75,1178.75,1178.75,1178.75,0,11
06/04/2008,22:00,1178.75,1179.00,1178.75,1179.00,1,6
06/04/2008,22:01,1178.75,1178.75,1178.75,1178.75,0,2
06/04/2008,22:02,1178.75,1178.75,1178.75,1178.75,0,2
06/04/2008,22:04,1178.75,1178.75,1178.75,1178.75,0,15
06/04/2008,22:05,1179.00,1179.00,1178.75,1178.75,3,9
06/04/2008,22:06,1178.50,1178.75,1178.50,1178.75,5,1
06/04/2008,22:07,1178.75,1178.75,1178.75,1178.75,3,0
06/04/2008,22:08,1179.00,1179.00,1179.00,1179.00,52,0
06/04/2008,22:09,1179.00,1179.00,1179.00,1179.00,1,0
06/04/2008,22:11,1179.00,1179.00,1179.00,1179.00,3,0
06/04/2008,22:12,1179.00,1179.00,1179.00,1179.00,4,0
06/04/2008,22:15,1179.25,1179.25,1179.25,1179.25,1,0
06/04/2008,22:16,1179.00,1179.00,1179.00,1179.00,0,5
06/04/2008,22:17,1179.00,1179.00,1179.00,1179.00,0,1
06/04/2008,22:18,1179.25,1179.25,1178.75,1178.75,1,6
06/04/2008,22:19,1178.75,1178.75,1178.75,1178.75,0,9
06/04/2008,22:21,1178.50,1178.50,1178.50,1178.50,0,1
06/04/2008,22:22,1178.50,1178.50,1178.50,1178.50,0,136
06/04/2008,22:23,1178.75,1178.75,1178.50,1178.50,1,2
06/04/2008,22:24,1178.75,1178.75,1178.75,1178.75,50,0
06/04/2008,22:28,1178.75,1179.00,1178.75,1179.00,16,0
06/04/2008,22:29,1179.00,1179.00,1179.00,1179.00,25,0
06/04/2008,22:30,1179.00,1179.00,1179.00,1179.00,1,0
06/04/2008,22:31,1179.00,1179.00,1178.75,1178.75,11,1
06/04/2008,22:32,1178.75,1179.00,1178.75,1179.00,48,2
06/04/2008,22:33,1178.75,1178.75,1178.75,1178.75,0,26
06/04/2008,22:34,1178.50,1178.50,1178.50,1178.50,0,3
06/04/2008,22:36,1178.50,1178.50,1178.50,1178.50,0,4
06/04/2008,22:38,1178.50,1178.75,1178.50,1178.75,23,2
06/04/2008,22:39,1178.75,1178.75,1178.75,1178.75,2,0
06/04/2008,22:40,1179.00,1179.00,1178.75,1179.00,10,1
06/04/2008,22:42,1179.00,1179.25,1179.00,1179.25,14,0
06/04/2008,22:43,1179.25,1179.25,1179.00,1179.00,1,1
06/04/2008,22:45,1179.00,1179.00,1179.00,1179.00,0,6
06/04/2008,22:46,1179.00,1179.00,1179.00,1179.00,0,22
06/04/2008,22:47,1179.00,1179.00,1179.00,1179.00,0,3
06/04/2008,22:48,1179.00,1179.00,1179.00,1179.00,0,8
06/04/2008,22:49,1179.00,1179.00,1178.75,1178.75,0,12
06/04/2008,22:50,1178.75,1179.00,1178.75,1179.00,5,11
06/04/2008,22:51,1179.00,1179.25,1179.00,1179.25,11,0
06/04/2008,22:53,1179.25,1179.25,1179.25,1179.25,29,0
06/04/2008,22:54,1179.50,1179.50,1179.50,1179.50,48,0
06/04/2008,22:56,1179.50,1179.50,1179.50,1179.50,20,0
06/04/2008,22:57,1179.50,1179.75,1179.50,1179.75,70,0
06/04/2008,22:58,1179.75,1179.75,1179.75,1179.75,4,0
06/04/2008,22:59,1179.50,1179.50,1179.50,1179.50,0,7
06/04/2008,23:01,1179.50,1179.50,1179.50,1179.50,0,13
06/04/2008,23:02,1179.50,1179.50,1179.50,1179.50,0,1
06/04/2008,23:04,1179.75,1179.75,1179.75,1179.75,40,0
06/04/2008,23:06,1179.50,1179.50,1179.50,1179.50,0,1
06/04/2008,23:07,1179.50,1179.50,1179.50,1179.50,0,1
06/04/2008,23:08,1179.50,1179.50,1179.50,1179.50,0,4
06/04/2008,23:09,1179.50,1179.50,1179.50,1179.50,0,6
06/04/2008,23:10,1179.50,1179.50,1179.50,1179.50,0,1
06/04/2008,23:11,1179.50,1179.75,1179.50,1179.75,18,10
06/04/2008,23:12,1179.75,1179.75,1179.75,1179.75,1,0
06/04/2008,23:13,1179.75,1179.75,1179.75,1179.75,4,0
06/04/2008,23:14,1179.50,1179.50,1178.50,1178.50,36,242
06/04/2008,23:15,1178.50,1178.50,1178.50,1178.50,0,7
06/04/2008,23:16,1178.75,1178.75,1178.50,1178.75,4,1
06/04/2008,23:17,1178.75,1178.75,1178.75,1178.75,2,0
06/04/2008,23:18,1178.50,1178.50,1178.50,1178.50,0,1
06/04/2008,23:19,1178.50,1178.50,1178.50,1178.50,0,1
06/04/2008,23:20,1178.75,1178.75,1178.75,1178.75,3,0
06/04/2008,23:22,1178.75,1178.75,1178.75,1178.75,1,0
06/04/2008,23:24,1178.75,1178.75,1178.75,1178.75,1,0
06/04/2008,23:25,1178.50,1178.50,1178.50,1178.50,0,75
06/04/2008,23:26,1178.50,1178.50,1178.50,1178.50,0,4
06/04/2008,23:27,1178.50,1178.50,1178.50,1178.50,0,5
06/04/2008,23:29,1178.50,1178.75,1178.50,1178.75,15,1
06/04/2008,23:30,1178.75,1178.75,1178.50,1178.50,52,11
06/04/2008,23:31,1178.75,1178.75,1178.75,1178.75,8,0
06/04/2008,23:32,1178.75,1178.75,1178.75,1178.75,53,0
06/04/2008,23:33,1178.75,1178.75,1178.50,1178.75,89,1
06/04/2008,23:34,1178.75,1178.75,1178.75,1178.75,3,0
06/04/2008,23:35,1178.75,1178.75,1178.75,1178.75,11,0
06/04/2008,23:36,1178.75,1178.75,1178.50,1178.50,25,50
06/04/2008,23:38,1178.50,1178.75,1178.50,1178.75,1,2
06/04/2008,23:39,1178.50,1178.75,1178.50,1178.75,2,1
06/04/2008,23:40,1178.75,1178.75,1178.75,1178.75,1,0
06/04/2008,23:41,1178.75,1179.50,1178.75,1179.50,343,0
06/04/2008,23:42,1179.50,1179.50,1179.50,1179.50,35,0
06/04/2008,23:43,1179.50,1179.50,1179.00,1179.00,16,6
06/04/2008,23:44,1179.25,1179.25,1179.25,1179.25,3,0
06/04/2008,23:45,1179.00,1179.00,1179.00,1179.00,0,5
06/04/2008,23:47,1179.00,1179.00,1179.00,1179.00,0,8
06/04/2008,23:48,1178.75,1178.75,1178.75,1178.75,0,55
06/04/2008,23:49,1178.75,1178.75,1178.50,1178.75,5,3
06/04/2008,23:50,1178.75,1178.75,1178.75,1178.75,5,0
06/04/2008,23:51,1178.75,1178.75,1178.75,1178.75,30,0
06/04/2008,23:52,1179.00,1179.00,1179.00,1179.00,20,0
06/04/2008,23:54,1179.25,1179.25,1179.25,1179.25,17,0
06/04/2008,23:57,1179.25,1179.25,1179.00,1179.00,13,25
06/04/2008,23:58,1179.00,1179.00,1178.75,1179.00,3,2
06/05/2008,00:00,1178.75,1178.75,1178.75,1178.75,0,25
06/05/2008,00:01,1179.00,1179.00,1179.00,1179.00,50,0
06/05/2008,00:02,1179.25,1179.25,1179.25,1179.25,11,0
06/05/2008,00:03,1179.25,1179.50,1179.25,1179.50,30,0
06/05/2008,00:04,1179.50,1180.25,1179.50,1180.00,99,6
06/05/2008,00:05,1180.00,1180.25,1180.00,1180.25,75,13
06/05/2008,00:06,1180.25,1180.25,1180.00,1180.25,8,2
06/05/2008,00:07,1180.00,1180.25,1180.00,1180.00,2,3
06/05/2008,00:08,1180.00,1180.25,1180.00,1180.25,17,14
06/05/2008,00:09,1180.25,1180.25,1180.25,1180.25,6,0
06/05/2008,00:10,1180.00,1180.25,1180.00,1180.25,5,9
06/05/2008,00:11,1180.25,1180.25,1180.25,1180.25,11,0
06/05/2008,00:12,1180.50,1180.50,1180.25,1180.25,49,1
06/05/2008,00:13,1180.25,1180.50,1180.25,1180.25,62,13
06/05/2008,00:14,1180.50,1180.50,1180.25,1180.25,4,2
06/05/2008,00:15,1180.50,1180.50,1180.50,1180.50,2,0
06/05/2008,00:16,1180.50,1180.50,1180.50,1180.50,4,0
06/05/2008,00:17,1180.50,1180.75,1180.50,1180.50,66,5
06/05/2008,00:18,1180.50,1180.50,1180.50,1180.50,0,5
06/05/2008,00:19,1180.50,1180.50,1180.50,1180.50,0,3
06/05/2008,00:20,1180.50,1180.50,1180.25,1180.50,2,4
06/05/2008,00:21,1180.25,1180.50,1180.25,1180.50,10,2
06/05/2008,00:22,1180.50,1180.75,1180.50,1180.75,99,1
06/05/2008,00:23,1180.75,1181.00,1180.75,1181.00,82,1
06/05/2008,00:24,1180.75,1181.00,1180.75,1180.75,3,149
06/05/2008,00:25,1180.75,1180.75,1180.50,1180.50,0,59
06/05/2008,00:26,1180.50,1180.75,1180.50,1180.75,1,16
06/05/2008,00:27,1180.75,1180.75,1180.75,1180.75,2,0
06/05/2008,00:28,1180.50,1180.75,1180.25,1180.25,1,12
06/05/2008,00:29,1180.25,1180.75,1180.25,1180.50,2,2
06/05/2008,00:30,1180.50,1180.50,1180.50,1180.50,0,51
06/05/2008,00:31,1180.75,1180.75,1180.50,1180.75,6,2
06/05/2008,00:32,1180.75,1180.75,1180.75,1180.75,3,0
06/05/2008,00:33,1180.75,1180.75,1180.50,1180.50,2,1
06/05/2008,00:34,1180.50,1180.50,1180.25,1180.50,1,34
06/05/2008,00:35,1180.50,1180.75,1180.50,1180.75,3,0
06/05/2008,00:36,1180.75,1180.75,1180.75,1180.75,7,0
06/05/2008,00:37,1180.75,1180.75,1180.50,1180.50,2,6
06/05/2008,00:38,1180.50,1180.75,1180.50,1180.75,3,25
06/05/2008,00:39,1180.75,1180.75,1180.75,1180.75,32,0
06/05/2008,00:40,1180.75,1181.00,1180.75,1180.75,12,3
06/05/2008,00:41,1181.00,1181.00,1180.75,1181.00,82,1
06/05/2008,00:42,1181.00,1181.00,1180.75,1181.00,52,1
06/05/2008,00:43,1180.75,1181.00,1180.75,1181.00,3,9
06/05/2008,00:44,1181.00,1181.00,1181.00,1181.00,78,0
06/05/2008,00:45,1180.75,1181.00,1180.75,1180.75,2,28
06/05/2008,00:46,1180.75,1180.75,1180.75,1180.75,0,47
06/05/2008,00:47,1180.75,1180.75,1180.50,1180.75,2,4
06/05/2008,00:48,1180.75,1180.75,1180.75,1180.75,35,0
06/05/2008,00:49,1180.75,1180.75,1180.50,1180.50,44,15
06/05/2008,00:50,1180.75,1181.00,1180.75,1181.00,82,0
06/05/2008,00:51,1181.00,1181.00,1181.00,1181.00,2,0
06/05/2008,00:52,1180.75,1180.75,1180.75,1180.75,0,97
06/05/2008,00:53,1180.50,1180.75,1180.50,1180.75,2,4
06/05/2008,00:54,1180.75,1180.75,1180.50,1180.50,3,2
06/05/2008,00:55,1180.50,1180.75,1180.50,1180.50,2,6
06/05/2008,00:56,1180.50,1180.75,1180.50,1180.50,2,3
06/05/2008,00:57,1180.50,1180.75,1180.50,1180.75,2,31
06/05/2008,00:58,1180.50,1180.75,1180.50,1180.75,2,15
06/05/2008,00:59,1180.50,1180.75,1180.50,1180.50,4,17
06/05/2008,01:00,1180.50,1180.75,1180.25,1180.25,11,20
06/05/2008,01:01,1180.50,1180.75,1180.25,1180.25,8,107
06/05/2008,01:02,1180.50,1180.50,1180.25,1180.25,3,6
06/05/2008,01:03,1180.25,1180.50,1180.25,1180.50,43,5
06/05/2008,01:04,1180.50,1180.50,1180.50,1180.50,3,0
06/05/2008,01:05,1180.25,1180.50,1179.75,1179.75,7,168
06/05/2008,01:06,1179.75,1180.00,1179.75,1180.00,4,59
06/05/2008,01:07,1179.75,1180.00,1179.75,1180.00,102,18
06/05/2008,01:08,1180.00,1180.00,1179.75,1180.00,22,24
06/05/2008,01:09,1180.00,1180.00,1179.75,1180.00,100,50
06/05/2008,01:10,1180.00,1180.00,1180.00,1180.00,17,0
06/05/2008,01:11,1180.00,1180.25,1180.00,1180.00,17,8
06/05/2008,01:12,1180.00,1180.00,1179.75,1179.75,1,47
06/05/2008,01:13,1180.00,1180.25,1180.00,1180.25,34,1
06/05/2008,01:14,1180.00,1180.00,1180.00,1180.00,0,30
06/05/2008,01:15,1180.00,1180.00,1180.00,1180.00,0,6
06/05/2008,01:16,1180.00,1180.00,1179.75,1179.75,0,30
06/05/2008,01:17,1179.75,1179.75,1179.75,1179.75,0,1
06/05/2008,01:18,1179.75,1180.00,1179.75,1180.00,1,2
06/05/2008,01:19,1179.75,1179.75,1179.75,1179.75,0,1
06/05/2008,01:20,1179.75,1179.75,1179.75,1179.75,0,14
06/05/2008,01:21,1179.75,1180.00,1179.75,1179.75,21,9
06/05/2008,01:22,1180.00,1180.00,1180.00,1180.00,17,0
06/05/2008,01:23,1180.00,1180.00,1180.00,1180.00,4,0
06/05/2008,01:24,1180.00,1180.00,1179.75,1179.75,61,4
06/05/2008,01:25,1179.75,1180.00,1179.50,1179.50,5,21
06/05/2008,01:26,1179.75,1180.00,1179.25,1179.25,3,92
06/05/2008,01:27,1179.25,1179.50,1179.25,1179.50,49,26
06/05/2008,01:28,1179.25,1179.50,1179.25,1179.50,70,75
06/05/2008,01:29,1179.75,1180.25,1179.75,1180.00,69,2
06/05/2008,01:30,1180.25,1180.25,1179.75,1180.00,31,44
06/05/2008,01:31,1180.00,1180.25,1180.00,1180.25,33,0
06/05/2008,01:32,1180.25,1180.25,1180.25,1180.25,39,0
06/05/2008,01:33,1180.25,1180.50,1180.25,1180.50,205,0
06/05/2008,01:34,1180.25,1180.50,1180.25,1180.50,10,50
06/05/2008,01:35,1180.50,1180.50,1180.25,1180.50,36,45
06/05/2008,01:36,1180.50,1180.75,1180.50,1180.75,71,0
06/05/2008,01:37,1180.50,1180.75,1180.50,1180.50,94,119
06/05/2008,01:38,1180.50,1180.75,1180.50,1180.50,2,21
06/05/2008,01:39,1180.50,1180.50,1180.50,1180.50,0,5
06/05/2008,01:40,1180.25,1180.50,1180.25,1180.50,4,6
06/05/2008,01:41,1180.50,1180.50,1180.25,1180.25,6,18
06/05/2008,01:42,1180.25,1180.50,1180.25,1180.25,1,51
06/05/2008,01:43,1180.25,1180.50,1180.25,1180.50,1,3
06/05/2008,01:44,1180.25,1180.25,1180.25,1180.25,0,3
06/05/2008,01:45,1180.25,1180.25,1180.25,1180.25,0,27
06/05/2008,01:46,1180.25,1180.25,1180.00,1180.25,29,16
06/05/2008,01:47,1180.25,1180.25,1180.00,1180.25,20,8
06/05/2008,01:48,1180.00,1180.50,1180.00,1180.50,26,6
06/05/2008,01:49,1180.25,1180.50,1180.25,1180.50,6,8
06/05/2008,01:50,1180.50,1180.50,1180.25,1180.50,6,7
06/05/2008,01:51,1180.50,1180.50,1180.50,1180.50,95,0
06/05/2008,01:52,1180.50,1180.50,1180.25,1180.25,97,5
06/05/2008,01:53,1180.50,1180.50,1180.50,1180.50,3,0
06/05/2008,01:54,1180.50,1181.00,1180.50,1180.75,112,137
06/05/2008,01:55,1180.75,1180.75,1180.50,1180.75,87,1
06/05/2008,01:56,1180.75,1180.75,1180.75,1180.75,123,0
06/05/2008,01:57,1180.75,1181.00,1180.75,1180.75,129,75
06/05/2008,01:58,1180.75,1180.75,1180.75,1180.75,0,107
06/05/2008,01:59,1180.75,1181.00,1180.75,1181.00,118,8
06/05/2008,02:00,1181.00,1181.75,1181.00,1181.75,650,0
06/05/2008,02:01,1181.50,1181.75,1181.25,1181.50,292,182
06/05/2008,02:02,1181.75,1182.00,1181.50,1181.50,119,177
06/05/2008,02:03,1181.75,1181.75,1181.50,1181.50,78,189
06/05/2008,02:04,1181.50,1181.50,1181.50,1181.50,0,24
06/05/2008,02:05,1181.50,1181.75,1181.50,1181.75,66,75
06/05/2008,02:06,1181.50,1181.75,1181.50,1181.75,208,1
06/05/2008,02:07,1181.50,1181.50,1181.50,1181.50,0,42
06/05/2008,02:08,1181.50,1181.75,1181.50,1181.50,3,28
06/05/2008,02:09,1181.75,1181.75,1181.50,1181.75,170,25
06/05/2008,02:10,1181.75,1181.75,1181.50,1181.50,16,123
06/05/2008,02:11,1181.50,1181.50,1181.00,1181.25,78,180
06/05/2008,02:12,1181.25,1181.50,1180.75,1180.75,374,195
06/05/2008,02:13,1180.75,1181.00,1180.50,1180.50,13,529
06/05/2008,02:14,1180.75,1180.75,1180.25,1180.50,267,55
06/05/2008,02:15,1180.50,1180.50,1180.25,1180.25,40,54
06/05/2008,02:16,1180.25,1180.25,1180.00,1180.25,72,130
06/05/2008,02:17,1180.25,1180.50,1180.25,1180.50,101,5
06/05/2008,02:18,1180.50,1180.50,1179.75,1179.75,5,323
06/05/2008,02:19,1179.50,1180.00,1179.50,1180.00,90,94
06/05/2008,02:20,1180.00,1180.00,1179.50,1180.00,65,39
06/05/2008,02:21,1179.75,1179.75,1179.50,1179.75,11,32
06/05/2008,02:22,1179.75,1180.00,1179.75,1180.00,39,0
06/05/2008,02:23,1180.00,1180.25,1180.00,1180.25,46,1
06/05/2008,02:24,1180.00,1180.25,1180.00,1180.25,2,122
06/05/2008,02:25,1180.00,1180.00,1179.50,1180.00,68,89
06/05/2008,02:26,1179.75,1180.00,1179.75,1180.00,57,6
06/05/2008,02:27,1180.00,1180.00,1180.00,1180.00,37,0
06/05/2008,02:28,1180.00,1180.25,1180.00,1180.00,14,18
06/05/2008,02:29,1180.00,1180.25,1180.00,1180.00,9,28
06/05/2008,02:30,1180.25,1180.50,1180.25,1180.25,185,3
06/05/2008,02:31,1180.50,1180.50,1180.25,1180.25,7,70
06/05/2008,02:32,1180.25,1180.75,1180.25,1180.50,137,42
06/05/2008,02:33,1180.50,1180.50,1180.25,1180.50,31,17
06/05/2008,02:34,1180.50,1181.75,1180.50,1181.50,407,12
06/05/2008,02:35,1181.50,1181.75,1181.50,1181.50,187,159
06/05/2008,02:36,1181.50,1181.50,1181.25,1181.50,100,67
06/05/2008,02:37,1181.50,1181.50,1181.25,1181.50,33,1
06/05/2008,02:38,1181.50,1182.00,1181.50,1181.75,252,98
06/05/2008,02:39,1181.75,1182.00,1181.75,1181.75,131,229
06/05/2008,02:40,1181.75,1181.75,1181.75,1181.75,0,56
06/05/2008,02:41,1182.00,1182.00,1181.75,1181.75,100,194
06/05/2008,02:42,1181.75,1181.75,1181.50,1181.50,0,107
06/05/2008,02:43,1181.50,1181.75,1181.25,1181.75,88,137
06/05/2008,02:44,1181.75,1181.75,1181.25,1181.50,17,37
06/05/2008,02:45,1181.50,1181.50,1181.50,1181.50,0,12
06/05/2008,02:46,1181.50,1181.50,1181.50,1181.50,0,15
06/05/2008,02:47,1181.75,1182.00,1181.75,1181.75,368,5
06/05/2008,02:48,1181.75,1182.25,1181.75,1182.25,771,4
06/05/2008,02:49,1182.25,1182.75,1182.00,1182.50,390,259
06/05/2008,02:50,1182.50,1182.50,1182.25,1182.25,131,73
06/05/2008,02:51,1182.50,1182.75,1182.25,1182.75,305,30
06/05/2008,02:52,1182.75,1183.00,1182.75,1182.75,319,69
06/05/2008,02:53,1183.00,1183.00,1182.75,1182.75,340,81
06/05/2008,02:54,1182.50,1183.00,1182.25,1182.75,175,51
06/05/2008,02:55,1183.00,1183.00,1182.75,1183.00,130,130
06/05/2008,02:56,1183.00,1183.25,1182.50,1182.50,388,286
06/05/2008,02:57,1182.50,1183.00,1182.50,1182.50,68,34
06/05/2008,02:58,1182.75,1183.00,1182.75,1183.00,71,1
06/05/2008,02:59,1183.00,1183.00,1182.75,1182.75,297,26
06/05/2008,03:00,1182.75,1182.75,1182.50,1182.50,14,67
06/05/2008,03:01,1182.50,1182.50,1182.25,1182.50,1,50
06/05/2008,03:02,1182.25,1182.25,1182.00,1182.00,25,61
06/05/2008,03:03,1182.00,1182.25,1181.75,1182.00,35,179
06/05/2008,03:04,1182.00,1182.00,1181.75,1181.75,0,135
06/05/2008,03:05,1181.75,1182.00,1181.50,1182.00,52,82
06/05/2008,03:06,1182.00,1182.25,1182.00,1182.25,185,0
06/05/2008,03:07,1182.50,1182.75,1182.25,1182.25,95,207
06/05/2008,03:08,1182.00,1182.00,1181.50,1181.75,49,45
06/05/2008,03:09,1182.00,1182.00,1181.75,1182.00,92,10
06/05/2008,03:10,1182.25,1183.00,1182.25,1182.75,222,23
06/05/2008,03:11,1183.00,1183.25,1182.75,1183.25,260,8
06/05/2008,03:12,1183.25,1183.75,1183.00,1183.50,205,100
06/05/2008,03:13,1183.50,1183.50,1183.00,1183.00,77,154
06/05/2008,03:14,1183.00,1183.00,1182.75,1183.00,113,14
06/05/2008,03:15,1183.25,1183.75,1183.25,1183.75,267,32
06/05/2008,03:16,1183.75,1184.50,1183.75,1184.50,1054,181
06/05/2008,03:17,1184.50,1184.50,1184.00,1184.25,84,245
06/05/2008,03:18,1184.50,1184.50,1184.00,1184.25,118,55
06/05/2008,03:19,1184.25,1184.75,1184.25,1184.75,410,30
06/05/2008,03:20,1184.75,1184.75,1184.50,1184.50,133,115
06/05/2008,03:21,1184.25,1184.75,1184.25,1184.75,120,457
06/05/2008,03:22,1184.50,1184.75,1184.50,1184.50,104,27
06/05/2008,03:23,1184.75,1185.00,1184.50,1184.75,116,82
06/05/2008,03:24,1184.75,1184.75,1184.50,1184.75,10,158
06/05/2008,03:25,1184.50,1184.75,1184.25,1184.50,13,104
06/05/2008,03:26,1184.50,1184.75,1184.25,1184.75,75,171
06/05/2008,03:27,1184.75,1184.75,1184.25,1184.50,78,23
06/05/2008,03:28,1184.50,1184.50,1184.25,1184.25,25,20
06/05/2008,03:29,1184.25,1184.25,1183.50,1183.50,3,253
06/05/2008,03:30,1183.50,1183.75,1183.50,1183.50,10,182
06/05/2008,03:31,1183.50,1183.50,1182.50,1182.75,87,384
06/05/2008,03:32,1183.00,1183.25,1183.00,1183.00,79,2
06/05/2008,03:33,1183.25,1183.50,1183.00,1183.25,272,201
06/05/2008,03:34,1183.25,1183.25,1183.00,1183.00,25,218
06/05/2008,03:35,1183.00,1183.50,1183.00,1183.50,150,1
06/05/2008,03:36,1183.50,1183.50,1183.25,1183.25,31,51
06/05/2008,03:37,1183.25,1183.25,1183.25,1183.25,0,6
06/05/2008,03:38,1183.25,1183.50,1183.00,1183.00,74,417
06/05/2008,03:39,1183.00,1183.00,1182.50,1182.50,61,300
06/05/2008,03:40,1182.50,1182.75,1182.25,1182.75,154,494
06/05/2008,03:41,1182.50,1183.25,1182.50,1183.25,99,1
06/05/2008,03:42,1183.25,1183.50,1183.25,1183.25,33,60
06/05/2008,03:43,1183.25,1183.50,1183.25,1183.50,117,33
06/05/2008,03:44,1183.50,1183.50,1183.25,1183.25,171,66
06/05/2008,03:45,1183.25,1183.25,1183.25,1183.25,0,25
06/05/2008,03:46,1183.25,1183.25,1182.75,1182.75,10,126
06/05/2008,03:47,1183.00,1183.00,1182.75,1182.75,2,8
06/05/2008,03:48,1182.75,1183.00,1182.75,1182.75,20,46
06/05/2008,03:49,1183.00,1183.00,1183.00,1183.00,27,0
06/05/2008,03:50,1182.75,1182.75,1182.50,1182.75,1,134
06/05/2008,03:51,1182.50,1182.50,1182.50,1182.50,0,71
06/05/2008,03:52,1182.50,1182.50,1182.00,1182.25,17,137
06/05/2008,03:53,1182.25,1182.50,1182.25,1182.25,72,10
06/05/2008,03:54,1182.50,1182.75,1182.25,1182.75,56,11
06/05/2008,03:55,1182.50,1182.50,1182.25,1182.50,27,78
06/05/2008,03:56,1182.25,1182.25,1182.25,1182.25,0,149
06/05/2008,03:57,1182.25,1182.25,1182.00,1182.25,16,34
06/05/2008,03:58,1182.00,1182.25,1182.00,1182.00,6,49
06/05/2008,03:59,1182.00,1182.25,1182.00,1182.25,11,111
06/05/2008,04:00,1182.25,1182.50,1182.00,1182.50,126,23
06/05/2008,04:01,1182.50,1182.50,1182.25,1182.25,36,39
06/05/2008,04:02,1182.50,1182.75,1182.50,1182.75,71,0
06/05/2008,04:03,1182.50,1183.00,1182.50,1183.00,121,36
06/05/2008,04:04,1183.00,1183.50,1183.00,1183.50,218,0
06/05/2008,04:05,1183.50,1183.75,1183.50,1183.50,30,20
06/05/2008,04:06,1183.25,1183.50,1183.00,1183.25,148,114
06/05/2008,04:07,1183.00,1183.25,1183.00,1183.25,2,4
06/05/2008,04:08,1183.25,1183.25,1183.00,1183.25,56,4
06/05/2008,04:09,1183.25,1183.25,1182.50,1182.75,7,270
06/05/2008,04:10,1182.75,1182.75,1182.00,1182.25,12,100
06/05/2008,04:11,1182.25,1182.25,1182.00,1182.25,4,4
06/05/2008,04:12,1182.25,1182.50,1182.25,1182.50,75,0
06/05/2008,04:13,1182.50,1182.50,1182.25,1182.50,69,142
06/05/2008,04:14,1182.25,1182.75,1182.25,1182.50,172,26
06/05/2008,04:15,1182.75,1182.75,1182.50,1182.75,40,2
06/05/2008,04:16,1182.75,1182.75,1182.75,1182.75,16,0
06/05/2008,04:17,1182.75,1182.75,1182.50,1182.75,3,7
06/05/2008,04:18,1182.75,1183.00,1182.75,1183.00,144,0
06/05/2008,04:19,1183.00,1183.25,1182.75,1182.75,30,85
06/05/2008,04:20,1183.00,1183.00,1183.00,1183.00,1,0
06/05/2008,04:21,1183.00,1183.00,1182.75,1183.00,28,10
06/05/2008,04:22,1182.75,1183.00,1182.75,1182.75,3,126
06/05/2008,04:23,1182.75,1183.25,1182.75,1183.00,163,41
06/05/2008,04:24,1183.00,1183.00,1182.75,1182.75,25,5
06/05/2008,04:25,1183.00,1183.00,1182.75,1182.75,3,95
06/05/2008,04:26,1182.75,1183.00,1182.75,1183.00,1,12
06/05/2008,04:27,1183.00,1183.00,1182.75,1182.75,11,11
06/05/2008,04:28,1182.75,1182.75,1182.50,1182.50,0,82
06/05/2008,04:29,1182.50,1182.75,1182.50,1182.75,12,16
06/05/2008,04:30,1182.75,1182.75,1182.50,1182.50,1,2
06/05/2008,04:31,1182.50,1183.00,1182.50,1183.00,131,25
06/05/2008,04:32,1183.00,1183.50,1183.00,1183.00,107,11
06/05/2008,04:33,1183.25,1183.50,1183.25,1183.50,460,79
06/05/2008,04:34,1183.25,1183.50,1183.25,1183.25,1,138
06/05/2008,04:35,1183.25,1183.50,1183.25,1183.50,49,41
06/05/2008,04:36,1183.25,1183.25,1183.25,1183.25,0,78
06/05/2008,04:37,1183.25,1183.25,1183.25,1183.25,0,37
06/05/2008,04:38,1183.25,1183.50,1183.25,1183.25,20,51
06/05/2008,04:39,1183.25,1183.50,1183.25,1183.25,1,11
06/05/2008,04:40,1183.50,1183.50,1183.25,1183.50,25,3
06/05/2008,04:41,1183.50,1183.50,1183.25,1183.50,2,60
06/05/2008,04:42,1183.50,1183.50,1183.50,1183.50,4,0
06/05/2008,04:43,1183.50,1183.50,1183.25,1183.25,16,2
06/05/2008,04:44,1183.50,1183.50,1183.25,1183.25,22,8
06/05/2008,04:45,1183.50,1183.75,1183.25,1183.50,95,124
06/05/2008,04:46,1183.50,1183.50,1183.25,1183.25,0,74
06/05/2008,04:47,1183.50,1183.50,1183.25,1183.50,5,20
06/05/2008,04:48,1183.25,1183.50,1183.25,1183.50,11,277
06/05/2008,04:49,1183.50,1183.50,1183.50,1183.50,3,0
06/05/2008,04:50,1183.50,1183.50,1183.50,1183.50,1,0
06/05/2008,04:51,1183.25,1183.50,1183.25,1183.25,17,3
06/05/2008,04:52,1183.25,1183.25,1182.75,1183.00,86,75
06/05/2008,04:53,1183.00,1183.25,1183.00,1183.25,32,84
06/05/2008,04:54,1183.00,1183.50,1183.00,1183.50,54,102
06/05/2008,04:55,1183.50,1183.50,1183.25,1183.25,7,8
06/05/2008,04:56,1183.50,1183.50,1183.25,1183.25,1,54
06/05/2008,04:57,1183.25,1183.50,1183.25,1183.25,7,69
06/05/2008,04:58,1183.00,1183.00,1183.00,1183.00,0,113
06/05/2008,04:59,1183.00,1183.00,1183.00,1183.00,0,11
06/05/2008,05:00,1183.00,1183.00,1182.75,1182.75,6,26
06/05/2008,05:01,1182.75,1183.00,1182.50,1182.50,37,71
06/05/2008,05:02,1182.50,1182.50,1182.25,1182.25,21,164
06/05/2008,05:03,1182.25,1182.25,1181.75,1181.75,15,236
06/05/2008,05:04,1182.25,1182.25,1181.75,1181.75,9,70
06/05/2008,05:05,1181.75,1182.00,1181.50,1182.00,51,143
06/05/2008,05:06,1181.75,1182.50,1181.75,1182.25,203,17
06/05/2008,05:07,1182.25,1182.50,1182.25,1182.50,23,3
06/05/2008,05:08,1182.50,1182.50,1182.25,1182.25,1,118
06/05/2008,05:09,1182.50,1182.50,1182.50,1182.50,101,0
06/05/2008,05:10,1182.75,1182.75,1182.50,1182.50,131,58
06/05/2008,05:11,1182.50,1182.75,1182.50,1182.75,181,10
06/05/2008,05:12,1182.75,1182.75,1182.75,1182.75,69,0
06/05/2008,05:13,1182.75,1183.00,1182.50,1182.75,43,7
06/05/2008,05:14,1182.50,1182.50,1182.50,1182.50,0,39
06/05/2008,05:15,1182.50,1182.75,1182.50,1182.75,10,119
06/05/2008,05:16,1182.50,1183.25,1182.50,1182.75,293,237
06/05/2008,05:17,1182.75,1182.75,1182.75,1182.75,0,62
06/05/2008,05:18,1183.00,1183.25,1183.00,1183.00,74,25
06/05/2008,05:19,1182.75,1182.75,1182.50,1182.50,0,62
06/05/2008,05:20,1182.50,1182.50,1182.00,1182.25,1,259
06/05/2008,05:21,1182.00,1182.00,1181.00,1181.25,175,434
06/05/2008,05:22,1181.50,1181.75,1181.25,1181.50,124,81
06/05/2008,05:23,1181.50,1181.50,1181.25,1181.50,7,100
06/05/2008,05:24,1181.50,1181.75,1181.25,1181.50,70,72
06/05/2008,05:25,1181.25,1181.25,1180.50,1180.75,158,642
06/05/2008,05:26,1180.75,1181.00,1180.25,1180.50,47,353
06/05/2008,05:27,1180.50,1180.75,1180.25,1180.75,160,8
06/05/2008,05:28,1180.75,1181.25,1180.75,1181.00,268,7
06/05/2008,05:29,1181.25,1181.50,1181.25,1181.25,75,12
06/05/2008,05:30,1181.25,1181.25,1181.00,1181.00,0,39
06/05/2008,05:31,1181.00,1181.50,1180.75,1180.75,69,112
06/05/2008,05:32,1180.75,1181.00,1180.50,1180.75,25,111
06/05/2008,05:33,1180.50,1181.00,1180.50,1180.75,124,95
06/05/2008,05:34,1180.75,1181.00,1180.75,1181.00,102,98
06/05/2008,05:35,1180.75,1181.00,1180.50,1180.50,80,178
06/05/2008,05:36,1180.50,1180.50,1180.00,1180.25,25,167
06/05/2008,05:37,1180.00,1180.25,1180.00,1180.25,131,55
06/05/2008,05:38,1180.25,1180.50,1180.00,1180.50,98,1
06/05/2008,05:39,1180.50,1180.75,1180.50,1180.75,107,25
06/05/2008,05:40,1180.50,1180.75,1180.50,1180.50,85,167
06/05/2008,05:41,1180.50,1180.50,1180.50,1180.50,0,5
06/05/2008,05:42,1180.50,1181.00,1180.50,1180.75,51,7
06/05/2008,05:43,1181.00,1181.00,1180.75,1180.75,10,52
06/05/2008,05:44,1180.75,1181.00,1180.75,1180.75,2,50
06/05/2008,05:45,1180.50,1180.50,1180.25,1180.50,10,216
06/05/2008,05:46,1180.25,1180.75,1180.25,1180.75,50,12
06/05/2008,05:47,1180.50,1180.75,1180.50,1180.50,8,52
06/05/2008,05:48,1180.50,1180.50,1180.50,1180.50,0,15
06/05/2008,05:49,1180.50,1180.75,1180.50,1180.75,2,111
06/05/2008,05:50,1180.50,1180.75,1180.50,1180.50,82,39
06/05/2008,05:51,1180.50,1180.50,1180.50,1180.50,0,136
06/05/2008,05:52,1180.25,1180.25,1179.25,1179.50,310,552
06/05/2008,05:53,1179.50,1179.75,1179.50,1179.75,74,7
06/05/2008,05:54,1179.75,1179.75,1179.50,1179.50,1,25
06/05/2008,05:55,1179.75,1180.00,1179.75,1179.75,126,52
06/05/2008,05:56,1179.50,1180.00,1179.25,1179.50,67,215
06/05/2008,05:57,1179.50,1179.75,1179.50,1179.50,134,19
06/05/2008,05:58,1179.50,1180.00,1179.50,1179.75,25,93
06/05/2008,05:59,1179.75,1180.00,1179.50,1179.75,22,80
06/05/2008,06:00,1179.75,1180.25,1179.75,1180.25,147,1
06/05/2008,06:01,1180.00,1180.00,1179.50,1179.75,59,73
06/05/2008,06:02,1180.00,1180.75,1179.75,1180.50,676,42
06/05/2008,06:03,1180.50,1180.75,1180.50,1180.75,86,72
06/05/2008,06:04,1180.75,1181.00,1180.75,1181.00,267,12
06/05/2008,06:05,1181.00,1181.00,1180.75,1180.75,182,90
06/05/2008,06:06,1181.00,1181.00,1181.00,1181.00,6,0
06/05/2008,06:07,1181.00,1181.50,1181.00,1181.50,350,87
06/05/2008,06:08,1181.50,1182.50,1181.50,1182.25,867,211
06/05/2008,06:09,1182.25,1183.25,1182.25,1182.75,711,114
06/05/2008,06:10,1182.75,1182.75,1182.50,1182.75,299,50
06/05/2008,06:11,1182.75,1183.25,1182.50,1183.00,683,129
06/05/2008,06:12,1182.75,1183.00,1182.75,1183.00,307,28
06/05/2008,06:13,1183.00,1183.00,1182.50,1182.50,127,386
06/05/2008,06:14,1182.50,1183.00,1182.50,1183.00,207,171
06/05/2008,06:15,1183.00,1183.00,1182.75,1182.75,177,23
06/05/2008,06:16,1183.00,1183.00,1182.25,1182.25,2,351
06/05/2008,06:17,1182.25,1182.50,1182.25,1182.25,103,54
06/05/2008,06:18,1182.50,1183.00,1182.50,1183.00,338,24
06/05/2008,06:19,1183.00,1183.00,1182.75,1183.00,215,15
06/05/2008,06:20,1182.75,1183.50,1182.75,1183.50,260,171
06/05/2008,06:21,1183.50,1183.75,1182.75,1183.50,259,496
06/05/2008,06:22,1183.50,1183.75,1183.00,1183.25,224,506
06/05/2008,06:23,1183.25,1183.75,1183.25,1183.50,442,183
06/05/2008,06:24,1183.50,1184.00,1183.50,1183.50,263,122
06/05/2008,06:25,1183.50,1184.50,1183.50,1184.00,513,633
06/05/2008,06:26,1184.00,1184.75,1184.00,1184.00,486,192
06/05/2008,06:27,1184.00,1184.75,1183.75,1184.25,691,931
06/05/2008,06:28,1184.25,1184.75,1184.25,1184.25,128,57
06/05/2008,06:29,1184.25,1184.75,1184.00,1184.00,220,287
06/05/2008,06:30,1184.00,1184.25,1183.75,1183.75,93,399
06/05/2008,06:31,1184.25,1184.25,1183.75,1184.25,600,132
06/05/2008,06:32,1184.25,1184.25,1183.75,1183.75,92,162
06/05/2008,06:33,1183.50,1183.75,1183.50,1183.50,112,93
06/05/2008,06:34,1183.75,1183.75,1183.25,1183.75,287,169
06/05/2008,06:35,1183.75,1184.00,1183.50,1183.50,813,140
06/05/2008,06:36,1183.50,1183.75,1183.50,1183.50,20,750
06/05/2008,06:37,1183.50,1183.75,1183.25,1183.50,50,436
06/05/2008,06:38,1183.25,1183.50,1183.00,1183.00,34,189
06/05/2008,06:39,1183.25,1184.00,1183.00,1183.50,443,334
06/05/2008,06:40,1183.25,1183.50,1183.00,1183.50,247,175
06/05/2008,06:41,1183.25,1183.75,1183.25,1183.50,740,124
06/05/2008,06:42,1183.50,1183.75,1183.50,1183.75,56,40
06/05/2008,06:43,1183.50,1183.75,1183.50,1183.50,2,168
06/05/2008,06:44,1183.75,1183.75,1183.50,1183.50,50,2
06/05/2008,06:45,1184.00,1184.00,1183.50,1183.75,106,26
06/05/2008,06:46,1183.50,1184.00,1183.25,1183.75,387,133
06/05/2008,06:47,1183.50,1183.75,1183.50,1183.50,1,78
06/05/2008,06:48,1183.50,1184.00,1183.50,1183.75,145,25
06/05/2008,06:49,1184.00,1184.00,1183.75,1183.75,1,42
06/05/2008,06:50,1183.75,1184.00,1183.50,1184.00,86,42
06/05/2008,06:51,1184.00,1184.25,1183.75,1184.25,241,13
06/05/2008,06:52,1184.25,1184.25,1184.00,1184.00,12,34
06/05/2008,06:53,1184.00,1184.25,1184.00,1184.25,15,40
06/05/2008,06:54,1184.25,1184.25,1184.00,1184.00,835,151
06/05/2008,06:55,1183.75,1184.00,1183.75,1184.00,130,8
06/05/2008,06:56,1184.00,1184.25,1184.00,1184.00,245,322
06/05/2008,06:57,1184.00,1184.25,1184.00,1184.00,20,78
06/05/2008,06:58,1184.00,1184.50,1184.00,1184.50,72,63
06/05/2008,06:59,1184.25,1184.50,1184.25,1184.50,7,18
06/05/2008,07:00,1184.50,1184.50,1184.25,1184.50,188,27
06/05/2008,07:01,1184.50,1184.75,1184.50,1184.50,53,77
06/05/2008,07:02,1184.50,1184.75,1184.25,1184.50,17,364
06/05/2008,07:03,1184.50,1184.50,1184.25,1184.25,32,229
06/05/2008,07:04,1184.00,1184.25,1183.75,1184.25,53,341
06/05/2008,07:05,1184.00,1184.25,1183.50,1183.50,10,216
06/05/2008,07:06,1183.75,1184.00,1183.75,1183.75,580,145
06/05/2008,07:07,1183.75,1184.00,1183.50,1183.75,108,407
06/05/2008,07:08,1183.75,1184.00,1183.50,1183.75,185,67
06/05/2008,07:09,1183.75,1184.25,1183.50,1184.00,482,43
06/05/2008,07:10,1184.00,1184.25,1184.00,1184.00,121,147
06/05/2008,07:11,1184.00,1184.00,1183.50,1183.75,197,120
06/05/2008,07:12,1183.75,1184.25,1183.75,1184.00,743,140
06/05/2008,07:13,1184.00,1184.75,1184.00,1184.50,777,501
06/05/2008,07:14,1184.50,1185.25,1184.50,1185.00,958,145
06/05/2008,07:15,1185.25,1185.75,1185.00,1185.25,1724,719
06/05/2008,07:16,1185.25,1185.25,1185.00,1185.00,107,492
06/05/2008,07:17,1185.00,1185.25,1185.00,1185.00,11,79
06/05/2008,07:18,1185.25,1185.25,1185.00,1185.25,309,1
06/05/2008,07:19,1185.25,1185.50,1185.00,1185.00,107,57
06/05/2008,07:20,1185.00,1185.50,1185.00,1185.50,232,8
06/05/2008,07:21,1185.25,1186.00,1185.25,1186.00,786,299
06/05/2008,07:22,1185.75,1186.00,1185.50,1185.75,551,664
06/05/2008,07:23,1185.75,1186.00,1185.50,1185.75,821,791
06/05/2008,07:24,1185.75,1185.75,1185.75,1185.75,0,316
06/05/2008,07:25,1185.75,1186.00,1185.50,1185.75,80,398
06/05/2008,07:26,1185.75,1186.00,1185.50,1185.75,372,147
06/05/2008,07:27,1185.75,1185.75,1185.50,1185.75,519,83
06/05/2008,07:28,1186.00,1186.00,1185.75,1185.75,12,230
06/05/2008,07:29,1185.75,1186.00,1185.50,1185.50,475,363
06/05/2008,07:30,1185.75,1188.25,1185.25,1188.25,2424,557
06/05/2008,07:31,1188.25,1190.00,1187.00,1187.25,6734,4356
06/05/2008,07:32,1187.25,1188.25,1187.25,1188.00,2032,963
06/05/2008,07:33,1188.00,1188.50,1188.00,1188.25,828,806
06/05/2008,07:34,1188.00,1188.50,1187.75,1188.25,888,414
06/05/2008,07:35,1188.50,1189.00,1188.50,1188.75,1052,1202
06/05/2008,07:36,1188.50,1188.75,1188.25,1188.25,357,1111
06/05/2008,07:37,1188.25,1188.75,1188.00,1188.00,1486,1194
06/05/2008,07:38,1188.00,1188.25,1187.50,1187.50,312,1465
06/05/2008,07:39,1187.75,1187.75,1187.25,1187.75,370,287
06/05/2008,07:40,1187.75,1188.00,1187.50,1187.75,243,212
06/05/2008,07:41,1187.50,1188.25,1187.50,1188.00,758,218
06/05/2008,07:42,1188.00,1188.25,1187.75,1187.75,45,1040
06/05/2008,07:43,1187.75,1187.75,1187.50,1187.50,2,964
06/05/2008,07:44,1187.75,1187.75,1187.25,1187.50,124,343
06/05/2008,07:45,1187.50,1187.50,1187.25,1187.25,116,802
06/05/2008,07:46,1187.25,1187.25,1186.50,1186.50,29,1466
06/05/2008,07:47,1186.50,1187.25,1186.25,1187.25,1454,431
06/05/2008,07:48,1187.00,1187.50,1186.75,1187.25,840,734
06/05/2008,07:49,1187.00,1187.25,1186.50,1186.50,210,697
06/05/2008,07:50,1186.50,1187.00,1186.50,1186.75,400,492
06/05/2008,07:51,1186.50,1186.75,1186.25,1186.25,162,512
06/05/2008,07:52,1186.50,1187.00,1186.25,1186.75,299,432
06/05/2008,07:53,1186.75,1187.00,1186.25,1186.25,240,414
06/05/2008,07:54,1186.25,1186.50,1186.00,1186.00,274,546
06/05/2008,07:55,1186.25,1186.50,1185.75,1186.00,301,588
06/05/2008,07:56,1185.75,1186.25,1185.75,1186.00,666,212
06/05/2008,07:57,1186.25,1186.50,1185.00,1185.50,594,1949
06/05/2008,07:58,1185.25,1185.75,1185.00,1185.25,1128,880
06/05/2008,07:59,1185.25,1185.25,1184.00,1184.25,1288,2201
06/05/2008,08:00,1184.25,1184.50,1182.75,1183.50,1553,3407
06/05/2008,08:01,1183.25,1184.00,1183.25,1183.75,1346,998
06/05/2008,08:02,1183.75,1184.50,1183.50,1184.25,1689,620
06/05/2008,08:03,1184.25,1184.50,1182.25,1182.75,1199,3116
06/05/2008,08:04,1182.50,1184.00,1182.50,1183.75,1105,583
06/05/2008,08:05,1183.75,1184.00,1183.50,1183.75,407,308
06/05/2008,08:06,1183.50,1184.00,1182.75,1183.25,1319,1735
06/05/2008,08:07,1183.50,1184.00,1183.25,1183.75,513,174
06/05/2008,08:08,1183.50,1183.75,1182.75,1183.00,332,956
06/05/2008,08:09,1183.00,1183.25,1182.50,1182.50,514,1442
06/05/2008,08:10,1182.50,1183.50,1182.50,1183.50,1144,755
06/05/2008,08:11,1183.25,1184.00,1183.00,1183.75,1026,687
06/05/2008,08:12,1183.75,1183.75,1182.75,1183.00,181,1083
06/05/2008,08:13,1183.00,1183.50,1182.75,1183.00,720,228
06/05/2008,08:14,1182.75,1183.00,1182.50,1183.00,532,305
06/05/2008,08:15,1183.00,1183.25,1182.50,1183.00,638,1155
06/05/2008,08:16,1182.75,1183.50,1182.50,1183.25,822,283
06/05/2008,08:17,1183.25,1183.50,1183.00,1183.25,241,541
06/05/2008,08:18,1183.00,1183.50,1183.00,1183.25,449,218
06/05/2008,08:19,1183.50,1183.50,1183.00,1183.00,36,493
06/05/2008,08:20,1183.00,1183.75,1183.00,1183.75,853,242
06/05/2008,08:21,1183.75,1184.00,1183.50,1183.75,964,794
06/05/2008,08:22,1184.00,1184.00,1183.50,1183.50,367,332
06/05/2008,08:23,1183.50,1183.75,1183.25,1183.50,313,852
06/05/2008,08:24,1183.50,1184.00,1183.00,1183.25,404,813
06/05/2008,08:25,1183.25,1184.00,1183.00,1183.75,894,188
06/05/2008,08:26,1183.75,1184.00,1183.25,1183.25,184,514
06/05/2008,08:27,1183.25,1183.75,1183.25,1183.50,349,449
06/05/2008,08:28,1183.50,1183.75,1183.25,1183.50,255,158
06/05/2008,08:29,1183.25,1183.75,1183.00,1183.50,981,323
06/05/2008,08:30,1183.50,1184.00,1183.00,1183.25,725,1085
06/05/2008,08:31,1183.25,1183.75,1183.00,1183.25,3311,4743
06/05/2008,08:32,1183.50,1184.00,1182.50,1182.50,1681,2292
06/05/2008,08:33,1182.50,1183.25,1182.00,1183.00,3445,1714
06/05/2008,08:34,1183.00,1183.25,1182.50,1182.75,2522,1434
06/05/2008,08:35,1182.50,1182.75,1181.50,1181.75,2026,3263
06/05/2008,08:36,1182.00,1182.00,1180.75,1181.25,2217,6248
06/05/2008,08:37,1181.25,1182.00,1181.25,1181.50,2791,2576
06/05/2008,08:38,1181.25,1182.25,1181.00,1181.75,2743,1912
06/05/2008,08:39,1181.75,1183.00,1181.50,1183.00,5403,1939
06/05/2008,08:40,1183.00,1183.75,1182.75,1183.50,4062,1344
06/05/2008,08:41,1183.25,1184.25,1183.25,1183.75,4731,1734
06/05/2008,08:42,1183.75,1185.25,1183.25,1184.50,5761,3032
06/05/2008,08:43,1184.75,1186.25,1184.75,1185.50,6206,4330
06/05/2008,08:44,1185.50,1186.50,1185.50,1186.00,5706,4273
06/05/2008,08:45,1186.00,1186.50,1185.50,1186.00,2538,1614
06/05/2008,08:46,1185.75,1187.00,1185.75,1186.50,4254,2321
06/05/2008,08:47,1186.50,1187.00,1186.25,1186.50,1839,3371
06/05/2008,08:48,1186.50,1187.00,1185.75,1186.50,2386,4054
06/05/2008,08:49,1186.75,1186.75,1186.25,1186.25,935,1099
06/05/2008,08:50,1186.25,1187.75,1186.00,1187.50,4208,1710
06/05/2008,08:51,1187.25,1188.00,1187.00,1187.75,3297,3169
06/05/2008,08:52,1187.75,1189.25,1187.75,1188.25,8055,6319
06/05/2008,08:53,1188.25,1188.75,1187.75,1188.25,3263,2860
06/05/2008,08:54,1188.25,1188.50,1188.00,1188.25,1578,1112
06/05/2008,08:55,1188.00,1188.25,1187.25,1187.50,2151,4430
06/05/2008,08:56,1187.50,1188.00,1187.25,1187.50,2761,2388
06/05/2008,08:57,1187.50,1188.00,1187.25,1187.75,1924,1713
06/05/2008,08:58,1187.75,1188.00,1187.50,1187.50,645,2058
06/05/2008,08:59,1187.50,1188.50,1187.50,1188.25,3217,2480
06/05/2008,09:00,1188.50,1188.50,1187.75,1188.25,4051,4689
06/05/2008,09:01,1188.50,1188.50,1185.75,1185.75,5025,11456
06/05/2008,09:02,1185.75,1186.00,1185.00,1185.00,3608,6499
06/05/2008,09:03,1185.25,1186.50,1185.00,1186.50,3957,1783
06/05/2008,09:04,1186.50,1186.75,1186.00,1186.50,1720,1926
06/05/2008,09:05,1186.50,1187.25,1186.25,1187.00,2562,1533
06/05/2008,09:06,1187.00,1187.75,1187.00,1187.25,5010,2375
06/05/2008,09:07,1187.00,1188.75,1187.00,1188.50,4652,2638
06/05/2008,09:08,1188.50,1190.50,1188.50,1190.00,13135,7050
06/05/2008,09:09,1190.00,1190.50,1189.50,1189.50,3562,3099
06/05/2008,09:10,1189.50,1190.25,1189.50,1190.25,2707,1782
06/05/2008,09:11,1190.25,1190.75,1189.75,1190.50,3754,4895
06/05/2008,09:12,1190.75,1191.75,1190.25,1191.50,10839,5428
06/05/2008,09:13,1191.50,1191.50,1190.50,1191.00,5678,6454
06/05/2008,09:14,1191.00,1191.75,1191.00,1191.75,2744,1915
06/05/2008,09:15,1191.75,1193.00,1191.50,1192.50,8798,4206
06/05/2008,09:16,1192.50,1193.50,1192.25,1193.00,8869,4968
06/05/2008,09:17,1193.00,1193.25,1192.25,1192.50,6741,6273
06/05/2008,09:18,1192.25,1193.00,1192.00,1192.75,4794,4879
06/05/2008,09:19,1192.75,1194.25,1192.75,1193.75,8890,3942
06/05/2008,09:20,1193.75,1194.50,1193.50,1193.50,6921,4411
06/05/2008,09:21,1193.50,1193.75,1193.25,1193.25,1592,3444
06/05/2008,09:22,1193.50,1193.50,1193.00,1193.00,1470,3054
06/05/2008,09:23,1193.00,1193.25,1192.50,1192.75,1978,3487
06/05/2008,09:24,1193.00,1193.25,1192.50,1192.50,1493,2905
06/05/2008,09:25,1192.50,1193.25,1192.50,1193.00,1697,2257
06/05/2008,09:26,1192.75,1193.50,1192.50,1192.75,1591,2066
06/05/2008,09:27,1192.50,1193.00,1192.00,1192.25,2026,4140
06/05/2008,09:28,1192.25,1193.50,1192.25,1193.25,4696,4109
06/05/2008,09:29,1193.00,1193.25,1192.75,1192.75,895,979
06/05/2008,09:30,1192.75,1193.50,1192.75,1193.25,1925,827
06/05/2008,09:31,1193.00,1193.50,1192.75,1193.25,1368,2794
06/05/2008,09:32,1193.25,1194.00,1193.00,1193.75,2802,2403
06/05/2008,09:33,1194.00,1195.25,1193.50,1194.50,10754,5107
06/05/2008,09:34,1194.25,1195.00,1194.25,1194.50,3565,1802
06/05/2008,09:35,1194.50,1194.75,1194.00,1194.50,1082,1937
06/05/2008,09:36,1194.50,1194.75,1193.50,1194.00,3241,4485
06/05/2008,09:37,1193.75,1194.25,1193.50,1193.75,881,1508
06/05/2008,09:38,1194.00,1194.00,1193.25,1193.75,1220,2098
06/05/2008,09:39,1193.50,1194.00,1193.00,1193.50,1764,3729
06/05/2008,09:40,1193.50,1194.00,1193.50,1193.50,2097,1537
06/05/2008,09:41,1193.75,1194.50,1193.50,1193.75,1799,2371
06/05/2008,09:42,1194.00,1194.00,1193.25,1193.50,842,4423
06/05/2008,09:43,1193.25,1193.25,1192.75,1193.25,1731,1873
06/05/2008,09:44,1193.00,1193.75,1193.00,1193.50,2123,1129
06/05/2008,09:45,1193.50,1194.50,1193.25,1194.50,6707,3089
06/05/2008,09:46,1194.50,1195.50,1194.25,1195.25,6715,2281
06/05/2008,09:47,1195.50,1195.75,1194.75,1194.75,2867,2547
06/05/2008,09:48,1195.00,1195.75,1194.75,1195.50,2112,1522
06/05/2008,09:49,1195.50,1195.75,1195.00,1195.00,2290,1418
06/05/2008,09:50,1195.00,1195.25,1194.75,1195.25,757,3809
06/05/2008,09:51,1195.25,1195.50,1195.00,1195.25,1784,1771
06/05/2008,09:52,1195.00,1195.50,1194.75,1195.00,1375,1457
06/05/2008,09:53,1195.00,1195.00,1194.00,1194.75,1836,3607
06/05/2008,09:54,1194.50,1194.75,1194.00,1194.25,915,2014
06/05/2008,09:55,1194.00,1194.50,1193.75,1194.25,1934,1977
06/05/2008,09:56,1194.25,1194.50,1193.75,1194.25,837,1529
06/05/2008,09:57,1194.25,1194.25,1194.00,1194.00,366,786
06/05/2008,09:58,1194.25,1194.25,1192.75,1193.25,2775,3413
06/05/2008,09:59,1193.25,1193.75,1193.00,1193.25,1155,946
06/05/2008,10:00,1193.25,1194.00,1193.00,1193.50,1530,2118
06/05/2008,10:01,1193.50,1194.00,1193.50,1193.75,1754,972
06/05/2008,10:02,1193.50,1194.75,1193.50,1194.25,2706,1035
06/05/2008,10:03,1194.50,1194.50,1193.50,1193.50,780,1833
06/05/2008,10:04,1193.75,1194.00,1193.50,1193.75,750,297
06/05/2008,10:05,1193.75,1194.00,1193.00,1193.00,528,1805
06/05/2008,10:06,1193.00,1193.25,1192.25,1192.25,959,4037
06/05/2008,10:07,1192.50,1192.50,1191.50,1192.25,3651,6566
06/05/2008,10:08,1192.25,1192.25,1191.25,1191.75,4301,4006
06/05/2008,10:09,1192.00,1192.25,1191.50,1192.00,2055,1943
06/05/2008,10:10,1192.00,1192.00,1191.25,1191.50,1811,2745
06/05/2008,10:11,1191.50,1192.00,1191.25,1191.75,1509,1073
06/05/2008,10:12,1191.75,1192.25,1191.25,1192.25,2203,1838
06/05/2008,10:13,1192.25,1192.25,1191.75,1191.75,139,894
06/05/2008,10:14,1192.00,1192.25,1191.75,1192.00,1054,1377
06/05/2008,10:15,1192.00,1192.25,1191.75,1192.00,843,1146
06/05/2008,10:16,1191.75,1192.50,1191.75,1192.50,1986,833
06/05/2008,10:17,1192.25,1192.75,1192.00,1192.25,988,1044
06/05/2008,10:18,1192.25,1193.50,1192.25,1193.00,3112,710
06/05/2008,10:19,1193.25,1193.25,1192.25,1192.50,1058,1744
06/05/2008,10:20,1192.50,1193.00,1192.50,1193.00,635,407
06/05/2008,10:21,1192.75,1193.75,1192.75,1193.25,2974,1470
06/05/2008,10:22,1193.00,1193.00,1191.75,1191.75,438,3038
06/05/2008,10:23,1191.75,1192.00,1191.25,1191.75,2474,3185
06/05/2008,10:24,1191.75,1192.00,1191.25,1191.50,2055,1150
06/05/2008,10:25,1191.75,1191.75,1191.00,1191.50,950,2721
06/05/2008,10:26,1191.50,1192.50,1191.50,1192.25,1664,581
06/05/2008,10:27,1192.25,1192.50,1191.75,1192.25,992,798
06/05/2008,10:28,1192.25,1193.00,1192.25,1192.50,2015,1564
06/05/2008,10:29,1192.75,1193.25,1192.50,1193.25,1549,1145
06/05/2008,10:30,1193.00,1193.50,1192.75,1193.00,1884,949
06/05/2008,10:31,1193.00,1193.00,1192.50,1192.75,597,863
06/05/2008,10:32,1192.75,1193.25,1192.75,1192.75,371,749
06/05/2008,10:33,1192.75,1193.25,1192.25,1192.50,2206,1074
06/05/2008,10:34,1192.50,1193.00,1191.75,1192.25,2334,2250
06/05/2008,10:35,1192.25,1192.50,1192.00,1192.25,352,227
06/05/2008,10:36,1192.25,1192.75,1192.25,1192.25,507,1279
06/05/2008,10:37,1192.00,1193.00,1192.00,1192.75,1992,56
06/05/2008,10:38,1192.75,1193.25,1192.50,1192.75,1414,792
06/05/2008,10:39,1192.75,1193.50,1192.50,1193.00,1922,1399
06/05/2008,10:40,1193.00,1193.50,1193.00,1193.25,867,208
06/05/2008,10:41,1193.25,1193.75,1192.75,1193.00,1274,1238
06/05/2008,10:42,1192.75,1193.50,1192.75,1193.00,778,529
06/05/2008,10:43,1193.25,1193.25,1193.00,1193.00,594,957
06/05/2008,10:44,1193.25,1193.50,1192.75,1193.50,1094,390
06/05/2008,10:45,1193.25,1193.75,1193.25,1193.50,1634,902
06/05/2008,10:46,1193.75,1194.25,1193.50,1194.25,2793,1055
06/05/2008,10:47,1194.00,1194.75,1194.00,1194.25,3645,1161
06/05/2008,10:48,1194.50,1195.50,1194.50,1194.75,3931,1461
06/05/2008,10:49,1195.00,1195.50,1194.50,1194.75,2274,1865
06/05/2008,10:50,1195.00,1195.00,1194.50,1194.75,832,444
06/05/2008,10:51,1195.00,1195.00,1194.75,1195.00,1287,285
06/05/2008,10:52,1195.00,1195.25,1194.50,1194.50,3618,1238
06/05/2008,10:53,1194.50,1194.75,1194.00,1194.25,1199,1152
06/05/2008,10:54,1194.50,1194.50,1193.75,1194.00,351,1681
06/05/2008,10:55,1194.00,1194.50,1193.75,1194.50,1019,859
06/05/2008,10:56,1194.50,1194.50,1193.75,1194.25,651,769
06/05/2008,10:57,1194.25,1194.50,1194.00,1194.00,387,694
06/05/2008,10:58,1194.00,1194.00,1193.50,1193.75,645,912
06/05/2008,10:59,1193.75,1194.25,1193.50,1193.50,727,594
06/05/2008,11:00,1193.75,1194.00,1193.50,1194.00,973,430
06/05/2008,11:01,1193.75,1194.75,1193.50,1194.75,1966,3110
06/05/2008,11:02,1194.50,1196.00,1194.25,1195.25,6680,2100
06/05/2008,11:03,1195.25,1195.75,1194.75,1195.50,2045,1422
06/05/2008,11:04,1195.50,1195.75,1195.25,1195.75,1834,1277
06/05/2008,11:05,1195.75,1197.00,1195.25,1196.00,12901,5561
06/05/2008,11:06,1196.00,1196.00,1194.75,1194.75,1394,4543
06/05/2008,11:07,1194.75,1195.00,1194.75,1194.75,224,888
06/05/2008,11:08,1195.00,1195.00,1194.75,1195.00,160,443
06/05/2008,11:09,1195.00,1195.25,1194.50,1194.50,623,828
06/05/2008,11:10,1194.75,1194.75,1194.00,1194.50,756,1583
06/05/2008,11:11,1194.25,1194.75,1194.25,1194.50,545,116
06/05/2008,11:12,1194.50,1195.25,1194.50,1194.75,996,421
06/05/2008,11:13,1195.00,1195.00,1194.25,1194.25,429,1524
06/05/2008,11:14,1194.25,1194.75,1194.25,1194.50,950,1516
06/05/2008,11:15,1194.50,1194.50,1193.75,1194.25,1877,3559
06/05/2008,11:16,1194.25,1194.50,1194.00,1194.25,189,274
06/05/2008,11:17,1194.25,1194.25,1194.00,1194.00,202,227
06/05/2008,11:18,1194.00,1194.75,1194.00,1194.50,797,204
06/05/2008,11:19,1194.50,1195.25,1194.50,1195.00,2326,986
06/05/2008,11:20,1195.00,1195.50,1195.00,1195.25,1575,1306
06/05/2008,11:21,1195.25,1195.50,1195.00,1195.50,1253,137
06/05/2008,11:22,1195.50,1195.75,1195.00,1195.25,571,526
06/05/2008,11:23,1195.25,1196.00,1194.75,1195.50,2243,1489
06/05/2008,11:24,1195.75,1196.50,1195.25,1196.50,2812,861
06/05/2008,11:25,1196.50,1198.00,1196.25,1197.75,10708,5756
06/05/2008,11:26,1197.75,1198.25,1196.75,1197.50,5785,6474
06/05/2008,11:27,1197.50,1198.75,1197.25,1198.25,9068,4001
06/05/2008,11:28,1198.50,1198.50,1198.00,1198.50,1231,1918
06/05/2008,11:29,1198.50,1199.00,1198.00,1198.00,2963,2915
06/05/2008,11:30,1198.25,1198.50,1198.00,1198.25,1533,567
06/05/2008,11:31,1198.50,1199.00,1198.25,1198.75,1860,1427
06/05/2008,11:32,1198.75,1199.25,1198.25,1199.00,3255,1444
06/05/2008,11:33,1199.25,1199.50,1198.75,1199.25,3088,2099
06/05/2008,11:34,1199.50,1199.50,1198.75,1199.00,352,1557
06/05/2008,11:35,1199.00,1199.25,1198.50,1198.75,1604,1530
06/05/2008,11:36,1198.75,1199.00,1198.25,1198.25,594,2040
06/05/2008,11:37,1198.25,1198.50,1198.00,1198.25,564,1814
06/05/2008,11:38,1198.25,1198.50,1198.00,1198.00,976,844
06/05/2008,11:39,1198.25,1198.50,1198.00,1198.00,565,830
06/05/2008,11:40,1198.00,1198.75,1197.75,1198.75,1931,1292
06/05/2008,11:41,1198.50,1198.75,1198.25,1198.75,868,915
06/05/2008,11:42,1198.75,1199.00,1198.50,1198.50,413,709
06/05/2008,11:43,1198.50,1199.75,1198.50,1199.00,3251,2071
06/05/2008,11:44,1199.00,1199.75,1198.75,1199.00,1365,1780
06/05/2008,11:45,1199.00,1199.50,1198.75,1199.00,1625,1140
06/05/2008,11:46,1199.25,1199.25,1198.50,1198.50,205,1106
06/05/2008,11:47,1198.50,1199.00,1198.50,1198.75,582,1012
06/05/2008,11:48,1198.50,1198.75,1198.25,1198.25,96,772
06/05/2008,11:49,1198.25,1198.50,1198.00,1198.25,1346,1211
06/05/2008,11:50,1198.25,1198.50,1198.00,1198.50,395,250
06/05/2008,11:51,1198.50,1199.00,1198.25,1198.75,2183,1241
06/05/2008,11:52,1198.75,1198.75,1197.50,1197.75,620,2847
06/05/2008,11:53,1197.75,1198.50,1197.75,1198.25,1455,770
06/05/2008,11:54,1198.25,1198.50,1198.00,1198.00,9,700
06/05/2008,11:55,1198.00,1198.75,1198.00,1198.50,486,288
06/05/2008,11:56,1198.25,1199.00,1198.00,1198.75,920,941
06/05/2008,11:57,1199.00,1199.25,1198.00,1198.25,1576,2044
06/05/2008,11:58,1198.25,1198.75,1198.25,1198.75,1398,200
06/05/2008,11:59,1198.75,1199.00,1198.50,1198.75,509,532
06/05/2008,12:00,1198.75,1199.25,1198.50,1198.75,746,548
06/05/2008,12:01,1199.00,1199.75,1198.75,1199.00,2738,1895
06/05/2008,12:02,1199.25,1199.50,1198.75,1199.25,1033,771
06/05/2008,12:03,1199.25,1199.50,1198.75,1199.00,153,502
06/05/2008,12:04,1198.75,1199.75,1198.75,1199.50,2252,685
06/05/2008,12:05,1199.50,1199.75,1199.00,1199.25,605,730
06/05/2008,12:06,1199.00,1199.25,1198.50,1198.75,1692,1589
06/05/2008,12:07,1198.75,1200.00,1198.75,1199.75,3292,2336
06/05/2008,12:08,1199.50,1199.75,1199.25,1199.50,733,677
06/05/2008,12:09,1199.25,1199.50,1199.25,1199.50,416,500
06/05/2008,12:10,1199.25,1199.50,1199.25,1199.25,45,778
06/05/2008,12:11,1199.50,1200.00,1199.25,1199.50,703,544
06/05/2008,12:12,1199.75,1199.75,1198.75,1199.00,112,1484
06/05/2008,12:13,1199.00,1199.25,1198.75,1199.00,763,939
06/05/2008,12:14,1198.75,1199.25,1198.75,1198.75,188,465
06/05/2008,12:15,1199.00,1199.00,1198.25,1198.50,353,1760
06/05/2008,12:16,1198.75,1199.00,1198.50,1199.00,375,765
06/05/2008,12:17,1199.00,1199.50,1198.50,1198.75,1804,1490
06/05/2008,12:18,1199.00,1199.25,1198.50,1199.00,602,199
06/05/2008,12:19,1199.00,1199.25,1198.75,1199.00,569,211
06/05/2008,12:20,1199.00,1199.50,1198.75,1199.50,609,521
06/05/2008,12:21,1199.25,1199.75,1198.75,1198.75,924,859
06/05/2008,12:22,1198.75,1199.00,1197.25,1197.25,1345,5702
06/05/2008,12:23,1197.25,1197.75,1197.25,1197.50,1262,1430
06/05/2008,12:24,1197.50,1197.75,1197.25,1197.50,1010,1493
06/05/2008,12:25,1197.50,1197.75,1197.00,1197.25,429,1233
06/05/2008,12:26,1197.25,1198.25,1197.25,1198.25,3408,670
06/05/2008,12:27,1198.00,1198.50,1198.00,1198.25,1146,564
06/05/2008,12:28,1198.25,1199.00,1198.25,1199.00,1493,93
06/05/2008,12:29,1198.75,1199.50,1198.25,1198.50,1204,1534
06/05/2008,12:30,1198.75,1198.75,1198.25,1198.25,900,927
06/05/2008,12:31,1198.50,1198.50,1197.75,1198.00,963,1067
06/05/2008,12:32,1198.25,1198.25,1197.50,1197.50,478,1851
06/05/2008,12:33,1197.75,1197.75,1197.25,1197.75,1297,770
06/05/2008,12:34,1197.75,1198.00,1197.50,1197.75,1683,967
06/05/2008,12:35,1197.75,1198.00,1197.50,1197.75,808,1837
06/05/2008,12:36,1197.75,1198.00,1197.50,1197.75,729,298
06/05/2008,12:37,1198.00,1198.00,1197.50,1198.00,1398,558
06/05/2008,12:38,1198.00,1198.00,1197.50,1197.75,341,1178
06/05/2008,12:39,1197.75,1198.25,1197.75,1198.25,764,96
06/05/2008,12:40,1198.25,1199.00,1198.00,1198.50,1486,904
06/05/2008,12:41,1198.50,1199.00,1198.50,1198.75,1038,993
06/05/2008,12:42,1198.75,1199.25,1198.25,1199.25,1273,739
06/05/2008,12:43,1199.25,1199.75,1199.00,1199.75,2509,1354
06/05/2008,12:44,1199.50,1200.25,1199.50,1199.75,3937,3186
06/05/2008,12:45,1199.75,1200.25,1199.50,1199.75,2756,1321
06/05/2008,12:46,1199.75,1200.25,1199.75,1200.25,1725,1615
06/05/2008,12:47,1200.00,1200.25,1199.50,1200.00,802,979
06/05/2008,12:48,1199.75,1200.00,1198.50,1199.00,2631,4105
06/05/2008,12:49,1199.00,1199.25,1198.75,1198.75,746,697
06/05/2008,12:50,1198.75,1199.25,1198.75,1199.00,182,875
06/05/2008,12:51,1199.00,1199.25,1198.50,1199.00,253,712
06/05/2008,12:52,1198.75,1199.25,1198.75,1199.25,826,560
06/05/2008,12:53,1199.00,1199.25,1198.25,1198.25,900,1989
06/05/2008,12:54,1198.25,1198.50,1197.25,1197.75,1073,3319
06/05/2008,12:55,1197.75,1198.00,1197.50,1197.50,685,888
06/05/2008,12:56,1197.75,1198.50,1197.50,1198.25,1673,836
06/05/2008,12:57,1198.25,1198.25,1197.75,1197.75,422,538
06/05/2008,12:58,1197.75,1198.25,1197.75,1198.00,523,554
06/05/2008,12:59,1197.75,1198.25,1197.50,1198.00,1094,1080
06/05/2008,13:00,1198.00,1198.50,1197.75,1198.00,373,990
06/05/2008,13:01,1198.00,1198.50,1197.50,1198.50,1539,1086
06/05/2008,13:02,1198.50,1198.50,1197.50,1198.00,568,870
06/05/2008,13:03,1197.75,1198.00,1197.00,1197.50,1094,2919
06/05/2008,13:04,1197.25,1198.00,1197.25,1197.50,2144,2607
06/05/2008,13:05,1197.50,1197.50,1196.00,1196.50,1305,5226
06/05/2008,13:06,1196.50,1196.75,1195.75,1196.25,2454,2951
06/05/2008,13:07,1196.50,1197.00,1196.25,1196.50,1197,1233
06/05/2008,13:08,1196.75,1197.00,1196.50,1196.75,1387,681
06/05/2008,13:09,1196.75,1197.00,1196.50,1196.75,415,306
06/05/2008,13:10,1196.50,1197.00,1196.25,1196.75,1045,672
06/05/2008,13:11,1196.75,1197.00,1196.25,1196.25,665,1104
06/05/2008,13:12,1196.25,1196.75,1196.00,1196.50,1474,1025
06/05/2008,13:13,1196.25,1197.00,1196.00,1197.00,1680,1170
06/05/2008,13:14,1197.00,1197.25,1196.50,1196.75,1470,863
06/05/2008,13:15,1196.75,1197.00,1196.25,1196.25,660,543
06/05/2008,13:16,1196.25,1196.75,1196.00,1196.25,907,1257
06/05/2008,13:17,1196.25,1196.50,1196.00,1196.25,1253,1619
06/05/2008,13:18,1196.25,1196.75,1196.25,1196.50,1292,649
06/05/2008,13:19,1196.50,1197.00,1196.25,1196.25,491,918
06/05/2008,13:20,1196.50,1196.75,1196.25,1196.25,795,615
06/05/2008,13:21,1196.25,1196.25,1194.00,1194.50,4450,11965
06/05/2008,13:22,1194.50,1194.50,1192.75,1193.50,5504,10994
06/05/2008,13:23,1193.75,1193.75,1191.50,1192.00,7098,10505
06/05/2008,13:24,1192.00,1192.75,1191.25,1192.50,7277,7991
06/05/2008,13:25,1192.50,1193.00,1191.50,1192.75,5226,5536
06/05/2008,13:26,1192.50,1194.00,1192.50,1193.25,5518,1969
06/05/2008,13:27,1193.25,1194.00,1193.00,1193.75,3105,1820
06/05/2008,13:28,1193.75,1194.00,1193.25,1193.75,2503,2118
06/05/2008,13:29,1193.75,1194.00,1192.50,1192.50,3336,3416
06/05/2008,13:30,1192.75,1193.50,1192.50,1193.00,2223,1819
06/05/2008,13:31,1193.00,1194.00,1193.00,1193.75,2693,1766
06/05/2008,13:32,1193.75,1193.75,1192.25,1192.50,2358,2992
06/05/2008,13:33,1192.75,1193.50,1192.00,1192.75,3414,2111
06/05/2008,13:34,1192.75,1193.75,1192.50,1193.50,2157,694
06/05/2008,13:35,1193.25,1193.50,1192.25,1193.00,1320,2289
06/05/2008,13:36,1193.00,1194.75,1192.75,1194.25,4825,1036
06/05/2008,13:37,1194.25,1195.00,1193.75,1194.50,2910,2166
06/05/2008,13:38,1194.50,1194.50,1193.75,1193.75,1405,1583
06/05/2008,13:39,1194.00,1194.50,1193.75,1194.25,937,1265
06/05/2008,13:40,1194.25,1195.50,1194.25,1195.25,3703,1291
06/05/2008,13:41,1195.50,1195.50,1194.75,1195.00,1893,1223
06/05/2008,13:42,1195.25,1195.25,1194.75,1195.25,929,534
06/05/2008,13:43,1195.00,1195.25,1194.75,1195.00,330,1642
06/05/2008,13:44,1195.00,1195.25,1194.50,1194.75,492,1059
06/05/2008,13:45,1194.75,1195.75,1194.75,1195.50,2967,1248
06/05/2008,13:46,1195.50,1197.25,1195.50,1197.00,9890,3311
06/05/2008,13:47,1197.00,1197.25,1196.25,1196.50,1153,3526
06/05/2008,13:48,1196.50,1196.50,1196.00,1196.50,1799,1467
06/05/2008,13:49,1196.50,1196.50,1196.25,1196.25,391,62
06/05/2008,13:50,1196.25,1196.50,1196.25,1196.50,632,113
06/05/2008,13:51,1196.25,1196.50,1196.00,1196.25,437,1045
06/05/2008,13:52,1196.25,1196.75,1196.00,1196.50,1132,353
06/05/2008,13:53,1196.50,1196.50,1195.50,1195.75,488,1770
06/05/2008,13:54,1195.75,1197.00,1195.50,1196.75,1587,340
06/05/2008,13:55,1196.50,1197.75,1196.50,1197.25,3654,1170
06/05/2008,13:56,1197.50,1198.75,1197.50,1198.25,4197,2152
06/05/2008,13:57,1198.25,1198.50,1197.75,1198.00,1637,1029
06/05/2008,13:58,1198.00,1198.75,1198.00,1198.25,1451,1121
06/05/2008,13:59,1198.50,1198.75,1197.75,1197.75,867,1724
06/05/2008,14:00,1197.75,1199.25,1197.75,1199.00,2780,1946
06/05/2008,14:01,1199.00,1199.50,1198.50,1198.50,1306,1890
06/05/2008,14:02,1198.50,1198.75,1198.50,1198.50,674,136
06/05/2008,14:03,1198.50,1199.00,1198.50,1198.50,922,844
06/05/2008,14:04,1198.75,1198.75,1198.00,1198.00,466,1982
06/05/2008,14:05,1198.25,1199.00,1198.00,1198.75,1425,809
06/05/2008,14:06,1198.50,1198.75,1198.25,1198.50,637,423
06/05/2008,14:07,1198.75,1199.00,1198.50,1198.75,1208,463
06/05/2008,14:08,1198.75,1199.50,1198.75,1199.25,1855,873
06/05/2008,14:09,1199.25,1201.25,1199.25,1201.00,14125,6952
06/05/2008,14:10,1201.00,1203.50,1200.75,1203.00,20252,6982
06/05/2008,14:11,1203.00,1203.25,1202.00,1202.50,3743,5005
06/05/2008,14:12,1202.50,1203.00,1202.50,1202.75,2173,3317
06/05/2008,14:13,1202.50,1203.75,1202.50,1203.00,4275,2751
06/05/2008,14:14,1203.25,1203.25,1202.25,1202.50,1186,2610
06/05/2008,14:15,1202.75,1203.00,1202.25,1202.50,1945,1436
06/05/2008,14:16,1202.75,1202.75,1202.25,1202.75,379,1651
06/05/2008,14:17,1202.75,1202.75,1201.75,1201.75,1288,4599
06/05/2008,14:18,1201.75,1202.00,1201.50,1202.00,1701,3531
06/05/2008,14:19,1202.00,1202.50,1201.75,1202.00,882,1014
06/05/2008,14:20,1202.00,1202.00,1201.50,1201.75,1211,1632
06/05/2008,14:21,1201.50,1201.75,1200.75,1201.00,491,4271
06/05/2008,14:22,1200.75,1201.75,1200.75,1201.25,1484,1129
06/05/2008,14:23,1201.50,1202.00,1201.00,1201.75,1494,755
06/05/2008,14:24,1201.75,1203.25,1201.75,1203.00,6133,1251
06/05/2008,14:25,1202.75,1203.25,1202.50,1202.75,902,971
06/05/2008,14:26,1202.75,1203.50,1202.50,1202.50,2282,2623
06/05/2008,14:27,1202.50,1203.00,1202.25,1202.50,751,911
06/05/2008,14:28,1202.25,1202.75,1202.00,1202.00,472,1005
06/05/2008,14:29,1202.00,1202.50,1201.75,1201.75,280,1890
06/05/2008,14:30,1202.00,1202.50,1201.75,1202.00,800,553
06/05/2008,14:31,1202.00,1202.25,1201.50,1202.25,1212,1505
06/05/2008,14:32,1202.00,1202.75,1201.75,1202.50,2877,846
06/05/2008,14:33,1202.50,1203.00,1202.25,1202.75,1718,1453
06/05/2008,14:34,1202.75,1204.00,1202.50,1203.50,4854,1807
06/05/2008,14:35,1203.50,1203.75,1202.75,1203.25,1112,1490
06/05/2008,14:36,1203.00,1203.50,1203.00,1203.00,345,415
06/05/2008,14:37,1203.25,1203.75,1203.00,1203.50,1855,140
06/05/2008,14:38,1203.75,1204.25,1203.25,1204.25,3843,907
06/05/2008,14:39,1204.25,1205.00,1204.00,1204.50,9218,3568
06/05/2008,14:40,1204.50,1204.75,1203.75,1203.75,1329,2052
06/05/2008,14:41,1203.75,1204.75,1203.75,1204.00,2752,1678
06/05/2008,14:42,1204.00,1204.50,1203.00,1203.50,2625,4070
06/05/2008,14:43,1203.50,1204.25,1203.25,1203.75,2390,2646
06/05/2008,14:44,1203.50,1203.50,1202.50,1202.50,1423,2933
06/05/2008,14:45,1202.50,1203.25,1202.25,1202.75,1507,2185
06/05/2008,14:46,1202.75,1203.50,1202.75,1203.25,1471,1307
06/05/2008,14:47,1203.50,1203.75,1203.00,1203.25,1468,1045
06/05/2008,14:48,1203.50,1203.50,1202.75,1203.00,683,1554
06/05/2008,14:49,1202.75,1203.25,1202.50,1203.00,980,3135
06/05/2008,14:50,1203.00,1204.00,1202.75,1204.00,2666,1033
06/05/2008,14:51,1203.75,1205.00,1203.75,1204.75,7005,3450
06/05/2008,14:52,1205.00,1205.50,1204.25,1205.50,7136,3878
06/05/2008,14:53,1205.50,1205.50,1204.00,1204.00,925,3957
06/05/2008,14:54,1204.00,1204.25,1203.50,1203.75,1081,3577
06/05/2008,14:55,1203.75,1204.00,1203.50,1204.00,1118,2701
06/05/2008,14:56,1204.00,1205.00,1203.75,1205.00,2991,604
06/05/2008,14:57,1205.00,1205.50,1204.75,1205.50,6298,1952
06/05/2008,14:58,1205.50,1206.25,1205.00,1205.75,9972,6859
06/05/2008,14:59,1205.50,1205.75,1205.25,1205.25,3382,5075
06/05/2008,15:00,1205.25,1205.50,1204.25,1204.50,8335,14828
06/05/2008,15:01,1204.25,1205.25,1204.25,1205.25,12528,10061
06/05/2008,15:02,1205.25,1205.50,1205.00,1205.25,3679,4417
06/05/2008,15:03,1205.25,1205.75,1205.00,1205.50,3902,3579
06/05/2008,15:04,1205.75,1206.25,1205.50,1206.25,4173,1763
06/05/2008,15:05,1206.25,1206.50,1205.75,1206.25,3227,2691
06/05/2008,15:06,1206.25,1206.50,1206.00,1206.50,2304,1451
06/05/2008,15:07,1206.25,1206.50,1206.00,1206.25,948,1434
06/05/2008,15:08,1206.50,1206.50,1206.00,1206.50,1048,1516
06/05/2008,15:09,1206.50,1206.75,1206.00,1206.50,1902,2663
06/05/2008,15:10,1206.25,1206.75,1206.25,1206.75,3036,547
06/05/2008,15:11,1206.75,1206.75,1206.00,1206.25,926,5007
06/05/2008,15:12,1206.00,1206.25,1205.75,1206.00,1079,4004
06/05/2008,15:13,1205.75,1206.25,1205.75,1206.25,3164,2011
06/05/2008,15:14,1206.00,1206.75,1206.00,1206.75,2734,588
06/05/2008,15:15,1206.75,1206.75,1206.00,1206.25,3753,6441
06/05/2008,15:16,1206.00,1206.00,1206.00,1206.00,0,20
06/05/2008,15:31,1205.50,1206.75,1205.50,1206.50,1791,514
06/05/2008,15:32,1206.50,1207.00,1206.25,1206.75,857,501
06/05/2008,15:33,1206.50,1207.00,1206.50,1206.75,123,61
06/05/2008,15:34,1206.75,1207.00,1206.50,1207.00,49,183
06/05/2008,15:35,1206.75,1207.00,1206.50,1206.75,7,112
06/05/2008,15:36,1206.50,1207.00,1206.25,1206.25,219,287
06/05/2008,15:37,1206.50,1206.75,1206.25,1206.50,329,5
06/05/2008,15:38,1206.75,1206.75,1206.50,1206.50,54,97
06/05/2008,15:39,1206.50,1206.75,1206.50,1206.50,1,47
06/05/2008,15:40,1206.50,1206.75,1206.50,1206.50,3,103
06/05/2008,15:41,1206.50,1206.50,1206.25,1206.25,0,78
06/05/2008,15:42,1206.25,1206.25,1206.25,1206.25,0,10
06/05/2008,15:43,1206.50,1206.50,1206.25,1206.50,15,4
06/05/2008,15:44,1206.50,1206.50,1206.25,1206.50,40,4
06/05/2008,15:45,1206.50,1206.75,1206.50,1206.75,233,11
06/05/2008,15:46,1206.50,1206.75,1206.50,1206.75,3,164
06/05/2008,15:47,1206.50,1206.50,1206.50,1206.50,0,37
06/05/2008,15:48,1206.75,1206.75,1206.25,1206.50,32,40
06/05/2008,15:49,1206.50,1206.75,1206.25,1206.25,20,44
06/05/2008,15:50,1206.25,1206.25,1206.25,1206.25,0,231
06/05/2008,15:51,1206.25,1206.25,1206.00,1206.00,2,3
06/05/2008,15:52,1206.00,1206.25,1206.00,1206.25,105,2
06/05/2008,15:53,1206.25,1206.25,1206.25,1206.25,208,0
06/05/2008,15:54,1206.50,1206.50,1206.25,1206.25,56,15
06/05/2008,15:55,1206.25,1206.50,1206.25,1206.50,5,18
06/05/2008,15:56,1206.25,1206.50,1206.00,1206.25,127,188
06/05/2008,15:57,1206.25,1206.50,1206.00,1206.00,100,234
06/05/2008,15:58,1206.25,1206.25,1206.00,1206.00,52,55
06/05/2008,15:59,1206.00,1206.25,1206.00,1206.00,1,49
06/05/2008,16:00,1206.00,1206.50,1206.00,1206.00,161,308
06/05/2008,17:01,1206.00,1206.25,1206.00,1206.25,41,174
06/05/2008,17:02,1206.00,1206.25,1206.00,1206.25,59,114
06/05/2008,17:03,1206.00,1206.50,1206.00,1206.00,200,141
06/05/2008,17:04,1206.00,1206.50,1206.00,1206.50,204,12
06/05/2008,17:05,1206.50,1206.50,1206.25,1206.25,1,1
06/05/2008,17:06,1206.50,1206.50,1206.25,1206.25,6,3
06/05/2008,17:07,1206.50,1206.50,1206.00,1206.00,12,235
06/05/2008,17:08,1206.00,1206.25,1206.00,1206.25,12,112
06/05/2008,17:09,1206.00,1206.00,1206.00,1206.00,0,20
06/05/2008,17:10,1206.00,1206.25,1206.00,1206.25,56,5
06/05/2008,17:11,1206.25,1206.25,1206.00,1206.00,48,104
06/05/2008,17:12,1206.00,1206.25,1206.00,1206.25,5,1
06/05/2008,17:14,1206.25,1206.25,1206.00,1206.00,2,101
06/05/2008,17:15,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,17:17,1206.00,1206.25,1206.00,1206.25,2,3
06/05/2008,17:18,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,17:19,1206.00,1206.00,1206.00,1206.00,0,9
06/05/2008,17:22,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,17:23,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,17:24,1206.25,1206.25,1206.00,1206.00,1,1
06/05/2008,17:25,1206.00,1206.00,1206.00,1206.00,0,20
06/05/2008,17:28,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,17:29,1206.00,1206.00,1206.00,1206.00,0,3
06/05/2008,17:30,1206.00,1206.00,1206.00,1206.00,0,5
06/05/2008,17:31,1206.00,1206.00,1206.00,1206.00,0,20
06/05/2008,17:32,1206.25,1206.25,1206.25,1206.25,25,0
06/05/2008,17:33,1206.00,1206.25,1206.00,1206.00,50,4
06/05/2008,17:35,1206.00,1206.25,1206.00,1206.25,1,1
06/05/2008,17:36,1206.25,1206.25,1206.00,1206.00,2,1
06/05/2008,17:37,1206.25,1206.25,1206.25,1206.25,2,0
06/05/2008,17:39,1206.25,1206.25,1206.25,1206.25,6,0
06/05/2008,17:40,1206.25,1206.25,1206.25,1206.25,111,0
06/05/2008,17:42,1206.00,1206.25,1206.00,1206.25,3,1
06/05/2008,17:44,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,17:45,1206.00,1206.25,1206.00,1206.25,4,1
06/05/2008,17:46,1206.00,1206.00,1206.00,1206.00,0,12
06/05/2008,17:47,1206.25,1206.25,1206.25,1206.25,4,0
06/05/2008,17:49,1206.00,1206.00,1206.00,1206.00,0,100
06/05/2008,17:50,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,17:51,1206.00,1206.00,1206.00,1206.00,0,329
06/05/2008,17:52,1206.00,1206.00,1206.00,1206.00,0,40
06/05/2008,17:53,1206.00,1206.00,1205.75,1205.75,0,687
06/05/2008,17:54,1206.00,1206.00,1206.00,1206.00,5,0
06/05/2008,18:00,1206.00,1206.00,1206.00,1206.00,9,0
06/05/2008,18:01,1206.25,1206.25,1206.00,1206.00,24,2
06/05/2008,18:02,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,18:04,1205.75,1205.75,1205.50,1205.75,5,83
06/05/2008,18:05,1206.00,1206.00,1205.75,1205.75,1,60
06/05/2008,18:06,1205.75,1205.75,1205.75,1205.75,0,4
06/05/2008,18:07,1205.75,1205.75,1205.75,1205.75,0,1
06/05/2008,18:10,1205.75,1205.75,1205.75,1205.75,0,3
06/05/2008,18:11,1205.75,1206.00,1205.75,1206.00,1,17
06/05/2008,18:12,1205.75,1205.75,1205.75,1205.75,0,20
06/05/2008,18:13,1205.75,1205.75,1205.75,1205.75,0,3
06/05/2008,18:15,1206.00,1206.00,1205.75,1205.75,2,49
06/05/2008,18:16,1205.75,1205.75,1205.75,1205.75,0,33
06/05/2008,18:17,1206.00,1206.00,1205.75,1205.75,6,67
06/05/2008,18:18,1205.75,1205.75,1205.75,1205.75,0,133
06/05/2008,18:19,1205.75,1205.75,1205.75,1205.75,0,3
06/05/2008,18:20,1206.00,1206.00,1205.75,1205.75,11,16
06/05/2008,18:21,1205.75,1205.75,1205.75,1205.75,0,3
06/05/2008,18:22,1206.00,1206.25,1206.00,1206.25,100,0
06/05/2008,18:23,1206.25,1206.25,1206.25,1206.25,71,0
06/05/2008,18:24,1206.25,1206.25,1206.25,1206.25,61,0
06/05/2008,18:28,1206.25,1206.50,1206.25,1206.50,34,0
06/05/2008,18:29,1206.50,1206.50,1206.25,1206.25,53,4
06/05/2008,18:30,1206.25,1206.25,1206.25,1206.25,0,5
06/05/2008,18:32,1206.50,1206.50,1206.50,1206.50,20,0
06/05/2008,18:35,1206.50,1206.50,1206.50,1206.50,20,0
06/05/2008,18:36,1206.50,1206.50,1206.50,1206.50,12,0
06/05/2008,18:37,1206.50,1206.50,1206.50,1206.50,5,0
06/05/2008,18:38,1206.50,1206.50,1206.50,1206.50,3,0
06/05/2008,18:39,1206.50,1206.50,1206.50,1206.50,17,0
06/05/2008,18:40,1206.50,1206.50,1206.50,1206.50,14,0
06/05/2008,18:41,1206.50,1206.50,1206.50,1206.50,15,0
06/05/2008,18:42,1206.50,1206.50,1206.50,1206.50,10,0
06/05/2008,18:43,1206.25,1206.50,1206.25,1206.25,1,16
06/05/2008,18:44,1206.50,1206.50,1206.50,1206.50,32,0
06/05/2008,18:45,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,18:46,1206.50,1206.75,1206.25,1206.25,8,75
06/05/2008,18:47,1206.25,1206.25,1206.00,1206.25,6,50
06/05/2008,18:48,1206.25,1206.25,1205.75,1206.25,17,50
06/05/2008,18:49,1206.25,1206.50,1206.25,1206.50,6,0
06/05/2008,18:51,1206.50,1206.50,1206.25,1206.50,4,2
06/05/2008,18:52,1206.50,1206.50,1206.25,1206.25,41,2
06/05/2008,18:53,1206.50,1206.50,1206.25,1206.25,2,1
06/05/2008,18:54,1206.50,1206.50,1206.50,1206.50,70,0
06/05/2008,18:55,1206.25,1206.25,1206.25,1206.25,0,70
06/05/2008,18:56,1206.50,1206.50,1206.50,1206.50,15,0
06/05/2008,18:57,1206.50,1206.50,1206.50,1206.50,29,0
06/05/2008,18:58,1206.50,1206.50,1206.50,1206.50,18,0
06/05/2008,18:59,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,19:00,1206.25,1206.25,1206.25,1206.25,0,3
06/05/2008,19:01,1206.25,1206.50,1206.25,1206.50,12,70
06/05/2008,19:02,1206.50,1206.50,1206.50,1206.50,39,0
06/05/2008,19:03,1206.75,1206.75,1206.50,1206.50,2,2
06/05/2008,19:04,1206.75,1206.75,1206.50,1206.75,5,2
06/05/2008,19:05,1206.75,1206.75,1206.75,1206.75,4,0
06/05/2008,19:06,1206.50,1206.75,1206.50,1206.75,3,1
06/05/2008,19:07,1206.75,1206.75,1206.75,1206.75,89,0
06/05/2008,19:08,1207.00,1207.00,1207.00,1207.00,39,0
06/05/2008,19:09,1206.75,1207.00,1206.75,1207.00,3,8
06/05/2008,19:10,1207.00,1207.00,1206.75,1206.75,2,7
06/05/2008,19:11,1206.75,1207.00,1206.75,1207.00,194,1
06/05/2008,19:12,1207.00,1207.25,1207.00,1207.25,125,0
06/05/2008,19:13,1207.00,1207.25,1207.00,1207.00,2,29
06/05/2008,19:14,1207.00,1207.25,1207.00,1207.00,15,87
06/05/2008,19:15,1207.00,1207.00,1207.00,1207.00,0,12
06/05/2008,19:16,1207.00,1207.25,1207.00,1207.25,8,22
06/05/2008,19:17,1207.00,1207.25,1207.00,1207.25,4,1
06/05/2008,19:18,1207.00,1207.25,1207.00,1207.25,2,2
06/05/2008,19:19,1207.25,1207.25,1207.25,1207.25,2,0
06/05/2008,19:20,1207.25,1207.25,1207.00,1207.25,11,6
06/05/2008,19:21,1207.25,1207.25,1207.00,1207.25,231,7
06/05/2008,19:23,1207.25,1207.25,1207.25,1207.25,16,0
06/05/2008,19:24,1207.25,1207.25,1207.25,1207.25,6,0
06/05/2008,19:25,1207.25,1207.25,1207.00,1207.00,2,3
06/05/2008,19:26,1207.25,1207.25,1207.25,1207.25,60,0
06/05/2008,19:27,1207.50,1207.50,1207.25,1207.25,18,1
06/05/2008,19:28,1207.25,1207.25,1207.00,1207.00,0,78
06/05/2008,19:30,1207.00,1207.25,1206.50,1206.75,149,136
06/05/2008,19:31,1207.00,1207.00,1207.00,1207.00,56,0
06/05/2008,19:32,1207.00,1207.00,1206.75,1207.00,47,5
06/05/2008,19:33,1207.00,1207.00,1207.00,1207.00,8,0
06/05/2008,19:35,1206.75,1207.00,1206.75,1207.00,3,25
06/05/2008,19:36,1206.75,1206.75,1206.75,1206.75,0,1
06/05/2008,19:37,1206.75,1206.75,1206.75,1206.75,0,1
06/05/2008,19:38,1206.75,1206.75,1206.75,1206.75,0,1
06/05/2008,19:39,1206.75,1207.00,1206.75,1206.75,1,82
06/05/2008,19:40,1206.50,1206.75,1206.50,1206.50,6,82
06/05/2008,19:41,1206.75,1207.00,1206.75,1207.00,8,0
06/05/2008,19:42,1207.00,1207.00,1207.00,1207.00,1,0
06/05/2008,19:43,1207.00,1207.00,1207.00,1207.00,48,0
06/05/2008,19:44,1207.00,1207.25,1206.75,1207.25,53,12
06/05/2008,19:45,1207.00,1207.00,1207.00,1207.00,0,8
06/05/2008,19:46,1206.75,1207.00,1206.75,1207.00,1,2
06/05/2008,19:47,1207.00,1207.00,1207.00,1207.00,5,0
06/05/2008,19:49,1207.25,1207.25,1207.25,1207.25,2,0
06/05/2008,19:50,1207.00,1207.00,1207.00,1207.00,0,37
06/05/2008,19:51,1207.00,1207.25,1207.00,1207.25,1,1
06/05/2008,19:52,1207.00,1207.00,1207.00,1207.00,0,36
06/05/2008,19:53,1207.00,1207.00,1207.00,1207.00,0,9
06/05/2008,19:54,1207.00,1207.00,1207.00,1207.00,0,10
06/05/2008,19:55,1207.00,1207.00,1207.00,1207.00,0,21
06/05/2008,19:56,1207.00,1207.25,1207.00,1207.25,42,3
06/05/2008,20:00,1207.00,1207.00,1207.00,1207.00,0,106
06/05/2008,20:01,1207.00,1207.00,1207.00,1207.00,0,6
06/05/2008,20:03,1207.00,1207.00,1207.00,1207.00,0,3
06/05/2008,20:04,1206.75,1206.75,1206.50,1206.75,6,84
06/05/2008,20:05,1206.50,1206.75,1206.50,1206.75,1,1
06/05/2008,20:06,1206.50,1206.50,1206.50,1206.50,0,86
06/05/2008,20:07,1206.50,1206.75,1206.50,1206.75,12,28
06/05/2008,20:10,1207.00,1207.00,1206.75,1206.75,1,23
06/05/2008,20:11,1206.50,1206.50,1206.50,1206.50,0,6
06/05/2008,20:12,1206.75,1206.75,1206.50,1206.50,3,24
06/05/2008,20:13,1206.50,1206.50,1206.25,1206.25,0,8
06/05/2008,20:14,1206.50,1206.50,1206.50,1206.50,22,0
06/05/2008,20:15,1206.50,1206.50,1206.50,1206.50,64,0
06/05/2008,20:16,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,20:17,1206.25,1206.25,1206.25,1206.25,0,20
06/05/2008,20:18,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,20:19,1206.25,1206.50,1206.25,1206.50,1,4
06/05/2008,20:20,1206.25,1206.25,1206.25,1206.25,0,1
06/05/2008,20:21,1206.25,1206.25,1206.25,1206.25,0,1
06/05/2008,20:22,1206.25,1206.50,1206.25,1206.50,1,10
06/05/2008,20:23,1206.50,1206.50,1206.50,1206.50,5,0
06/05/2008,20:24,1206.50,1206.50,1206.50,1206.50,3,0
06/05/2008,20:25,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,20:26,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,20:27,1206.50,1206.50,1206.50,1206.50,39,0
06/05/2008,20:28,1206.50,1206.50,1206.50,1206.50,15,0
06/05/2008,20:29,1206.50,1206.50,1206.25,1206.50,22,2
06/05/2008,20:30,1206.50,1206.50,1206.50,1206.50,3,0
06/05/2008,20:31,1206.50,1206.50,1206.25,1206.25,1,5
06/05/2008,20:32,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,20:33,1206.50,1206.50,1206.50,1206.50,3,0
06/05/2008,20:35,1206.50,1206.50,1206.50,1206.50,5,0
06/05/2008,20:36,1206.25,1206.25,1206.25,1206.25,0,1
06/05/2008,20:37,1206.50,1206.50,1206.25,1206.25,1,2
06/05/2008,20:38,1206.50,1206.50,1206.25,1206.25,1,4
06/05/2008,20:39,1206.50,1206.50,1206.50,1206.50,32,0
06/05/2008,20:40,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,20:41,1206.50,1206.50,1206.50,1206.50,17,0
06/05/2008,20:42,1206.25,1206.25,1206.25,1206.25,0,20
06/05/2008,20:43,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,20:44,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,20:45,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,20:46,1206.25,1206.25,1206.25,1206.25,0,43
06/05/2008,20:47,1206.25,1206.50,1206.25,1206.50,1,22
06/05/2008,20:48,1206.50,1206.50,1206.25,1206.25,1,10
06/05/2008,20:49,1206.25,1206.25,1206.25,1206.25,0,1
06/05/2008,20:51,1206.50,1206.50,1206.50,1206.50,11,0
06/05/2008,20:52,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,20:53,1206.75,1206.75,1206.50,1206.50,1,2
06/05/2008,20:54,1206.50,1206.50,1206.50,1206.50,0,1
06/05/2008,20:56,1206.75,1206.75,1206.50,1206.50,1,1
06/05/2008,20:57,1206.50,1206.75,1206.50,1206.75,1,14
06/05/2008,20:58,1206.25,1206.50,1206.25,1206.50,2,1
06/05/2008,20:59,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2008,21:00,1206.25,1206.25,1206.25,1206.25,0,47
06/05/2008,21:01,1206.25,1206.25,1206.00,1206.25,3,76
06/05/2008,21:02,1206.25,1206.25,1206.00,1206.00,11,41
06/05/2008,21:03,1206.25,1206.25,1206.00,1206.00,1,26
06/05/2008,21:04,1206.25,1206.25,1206.25,1206.25,2,0
06/05/2008,21:06,1206.25,1206.25,1206.25,1206.25,2,0
06/05/2008,21:07,1206.00,1206.00,1206.00,1206.00,0,39
06/05/2008,21:08,1206.00,1206.00,1206.00,1206.00,0,8
06/05/2008,21:09,1205.75,1205.75,1205.75,1205.75,0,10
06/05/2008,21:10,1205.75,1206.00,1205.75,1206.00,1,17
06/05/2008,21:11,1206.00,1206.00,1205.75,1205.75,2,1
06/05/2008,21:12,1206.00,1206.00,1206.00,1206.00,9,0
06/05/2008,21:14,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2008,21:15,1206.00,1206.00,1206.00,1206.00,10,0
06/05/2008,21:16,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,21:17,1206.25,1206.25,1206.25,1206.25,4,0
06/05/2008,21:19,1206.25,1206.25,1206.25,1206.25,11,0
06/05/2008,21:20,1206.25,1206.25,1206.25,1206.25,13,0
06/05/2008,21:21,1206.50,1206.50,1206.25,1206.25,1,1
06/05/2008,21:23,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,21:24,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,21:26,1206.50,1206.50,1206.50,1206.50,18,0
06/05/2008,21:27,1206.50,1206.50,1206.50,1206.50,3,0
06/05/2008,21:29,1206.50,1206.50,1206.50,1206.50,11,0
06/05/2008,21:30,1206.25,1206.25,1206.25,1206.25,0,25
06/05/2008,21:31,1206.25,1206.25,1206.25,1206.25,0,10
06/05/2008,21:32,1206.25,1206.25,1206.25,1206.25,0,5
06/05/2008,21:33,1206.25,1206.25,1206.25,1206.25,0,1
06/05/2008,21:34,1206.00,1206.25,1206.00,1206.25,1,1
06/05/2008,21:36,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,21:37,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,21:38,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,21:39,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,21:40,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,21:41,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,21:42,1206.25,1206.25,1206.25,1206.25,10,0
06/05/2008,21:44,1206.25,1206.25,1206.25,1206.25,5,0
06/05/2008,21:45,1206.25,1206.25,1206.25,1206.25,20,0
06/05/2008,21:46,1206.25,1206.25,1206.25,1206.25,25,0
06/05/2008,21:47,1206.25,1206.25,1206.25,1206.25,10,0
06/05/2008,21:48,1206.25,1206.25,1206.25,1206.25,2,0
06/05/2008,21:49,1206.25,1206.25,1206.25,1206.25,14,0
06/05/2008,21:50,1206.25,1206.25,1206.25,1206.25,5,0
06/05/2008,21:54,1206.25,1206.25,1206.25,1206.25,3,0
06/05/2008,21:56,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,21:59,1206.25,1206.25,1206.00,1206.25,2,2
06/05/2008,22:03,1206.25,1206.25,1206.25,1206.25,17,0
06/05/2008,22:04,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,22:06,1206.25,1206.25,1206.00,1206.25,14,1
06/05/2008,22:07,1206.25,1206.50,1206.25,1206.50,9,0
06/05/2008,22:08,1206.50,1206.50,1206.50,1206.50,4,0
06/05/2008,22:12,1206.25,1206.25,1206.25,1206.25,0,1
06/05/2008,22:14,1206.50,1206.75,1206.25,1206.25,10,11
06/05/2008,22:15,1206.50,1206.50,1206.50,1206.50,7,0
06/05/2008,22:16,1206.75,1206.75,1206.75,1206.75,1,0
06/05/2008,22:19,1206.25,1206.25,1206.25,1206.25,0,3
06/05/2008,22:22,1206.25,1206.75,1206.25,1206.75,5,3
06/05/2008,22:24,1206.25,1206.75,1206.25,1206.25,2,15
06/05/2008,22:26,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,22:27,1206.75,1206.75,1206.75,1206.75,1,0
06/05/2008,22:28,1206.50,1206.50,1206.50,1206.50,0,1
06/05/2008,22:29,1206.50,1206.50,1206.50,1206.50,0,5
06/05/2008,22:30,1206.50,1206.50,1206.50,1206.50,0,12
06/05/2008,22:31,1206.50,1206.50,1206.50,1206.50,0,14
06/05/2008,22:34,1206.50,1206.50,1206.50,1206.50,0,12
06/05/2008,22:35,1206.50,1206.50,1206.25,1206.25,0,4
06/05/2008,22:36,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2008,22:39,1206.25,1206.25,1205.75,1206.00,39,371
06/05/2008,22:40,1206.25,1206.25,1206.00,1206.25,38,3
06/05/2008,22:41,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,22:42,1206.25,1206.25,1206.25,1206.25,2,0
06/05/2008,22:43,1206.25,1206.50,1206.25,1206.50,7,0
06/05/2008,22:47,1206.25,1206.25,1206.25,1206.25,0,2
06/05/2008,22:48,1206.25,1206.25,1206.25,1206.25,0,2
06/05/2008,22:49,1206.25,1206.25,1206.25,1206.25,0,20
06/05/2008,22:50,1206.25,1206.25,1206.25,1206.25,0,6
06/05/2008,22:51,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,22:57,1206.00,1206.00,1206.00,1206.00,0,3
06/05/2008,23:00,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,23:01,1206.00,1206.25,1206.00,1206.00,1,2
06/05/2008,23:02,1206.25,1206.50,1206.00,1206.25,24,11
06/05/2008,23:03,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:05,1206.25,1206.25,1206.00,1206.25,3,5
06/05/2008,23:06,1206.00,1206.00,1206.00,1206.00,0,3
06/05/2008,23:07,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:09,1206.00,1206.25,1206.00,1206.25,1,2
06/05/2008,23:10,1206.00,1206.25,1206.00,1206.25,2,16
06/05/2008,23:11,1206.25,1206.50,1206.00,1206.00,16,1
06/05/2008,23:13,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2008,23:14,1206.25,1206.25,1206.00,1206.00,7,1
06/05/2008,23:15,1206.00,1206.00,1206.00,1206.00,0,3
06/05/2008,23:16,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:17,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:18,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:19,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:20,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:21,1206.00,1206.25,1206.00,1206.00,1,3
06/05/2008,23:22,1206.00,1206.00,1206.00,1206.00,0,85
06/05/2008,23:23,1206.00,1206.00,1206.00,1206.00,0,5
06/05/2008,23:24,1206.00,1206.00,1206.00,1206.00,0,3
06/05/2008,23:25,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,23:26,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:27,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:28,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:29,1206.00,1206.00,1206.00,1206.00,0,15
06/05/2008,23:30,1206.00,1206.00,1206.00,1206.00,0,13
06/05/2008,23:31,1206.00,1206.25,1206.00,1206.25,1,3
06/05/2008,23:32,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:33,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,23:34,1206.00,1206.00,1205.75,1205.75,1,10
06/05/2008,23:35,1205.75,1206.00,1205.75,1206.00,2,1
06/05/2008,23:36,1206.00,1206.00,1206.00,1206.00,2,0
06/05/2008,23:37,1205.75,1205.75,1205.75,1205.75,0,1
06/05/2008,23:38,1205.75,1205.75,1205.75,1205.75,0,1
06/05/2008,23:39,1205.75,1206.00,1205.75,1206.00,6,1
06/05/2008,23:40,1205.75,1206.00,1205.75,1206.00,1,1
06/05/2008,23:41,1205.75,1206.00,1205.75,1206.00,40,3
06/05/2008,23:43,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2008,23:44,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2008,23:45,1206.25,1206.25,1206.00,1206.00,3,1
06/05/2008,23:47,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2008,23:48,1206.00,1206.00,1206.00,1206.00,0,13
06/05/2008,23:49,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:50,1206.00,1206.00,1206.00,1206.00,0,5
06/05/2008,23:51,1206.00,1206.00,1206.00,1206.00,0,4
06/05/2008,23:52,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:54,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:55,1206.00,1206.00,1206.00,1206.00,0,3
06/05/2008,23:56,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:57,1206.25,1206.25,1206.25,1206.25,10,0
06/05/2008,23:58,1206.00,1206.00,1206.00,1206.00,0,1
06/05/2008,23:59,1206.00,1206.25,1206.00,1206.25,1,1
06/06/2008,00:00,1206.00,1206.00,1205.75,1205.75,0,12
06/06/2008,00:01,1205.75,1206.00,1205.75,1205.75,4,6
06/06/2008,00:02,1205.75,1206.00,1205.75,1206.00,20,1
06/06/2008,00:03,1206.00,1206.00,1206.00,1206.00,2,0
06/06/2008,00:04,1206.25,1206.25,1206.00,1206.00,27,2
06/06/2008,00:05,1206.25,1206.25,1206.25,1206.25,3,0
06/06/2008,00:06,1206.25,1206.25,1206.00,1206.00,2,1
06/06/2008,00:07,1206.25,1206.25,1206.00,1206.00,5,1
06/06/2008,00:08,1206.25,1206.25,1206.25,1206.25,1,0
06/06/2008,00:09,1206.00,1206.50,1206.00,1206.50,9,1
06/06/2008,00:10,1206.50,1206.75,1206.25,1206.50,12,1
06/06/2008,00:11,1206.50,1206.50,1206.25,1206.50,2,1
06/06/2008,00:13,1206.75,1206.75,1206.25,1206.50,2,7
06/06/2008,00:14,1206.25,1206.50,1206.25,1206.50,2,1
06/06/2008,00:15,1206.50,1206.50,1206.25,1206.25,7,1
06/06/2008,00:16,1206.50,1206.50,1206.25,1206.25,1,5
06/06/2008,00:17,1206.25,1206.50,1206.25,1206.50,7,2
06/06/2008,00:18,1206.50,1206.75,1206.25,1206.50,4,1
06/06/2008,00:19,1206.25,1206.25,1206.25,1206.25,0,1
06/06/2008,00:20,1206.50,1206.50,1206.50,1206.50,1,0
06/06/2008,00:21,1206.25,1206.50,1206.25,1206.50,3,1
06/06/2008,00:22,1206.25,1206.50,1206.25,1206.50,1,1
06/06/2008,00:24,1206.50,1206.75,1206.50,1206.75,4,0
06/06/2008,00:25,1206.50,1206.50,1206.25,1206.25,0,8
06/06/2008,00:26,1206.50,1206.50,1206.25,1206.50,21,1
06/06/2008,00:27,1206.50,1206.50,1206.50,1206.50,2,0
06/06/2008,00:28,1206.25,1206.50,1206.25,1206.50,1,1
06/06/2008,00:29,1206.50,1206.50,1206.25,1206.50,4,1
06/06/2008,00:30,1206.25,1206.25,1206.25,1206.25,0,1
06/06/2008,00:31,1206.50,1206.50,1206.50,1206.50,1,0
06/06/2008,00:32,1206.25,1206.50,1206.25,1206.50,2,12
06/06/2008,00:33,1206.25,1206.50,1206.25,1206.50,20,2
06/06/2008,00:34,1206.50,1206.50,1206.25,1206.25,1,1
06/06/2008,00:35,1206.50,1206.50,1206.50,1206.50,1,0
06/06/2008,00:36,1206.25,1206.50,1206.25,1206.25,3,6
06/06/2008,00:37,1206.50,1206.50,1206.25,1206.50,3,1
06/06/2008,00:38,1206.50,1206.50,1206.25,1206.25,1,1
06/06/2008,00:39,1206.50,1206.50,1206.50,1206.50,1,0
06/06/2008,00:40,1206.25,1206.50,1206.25,1206.50,1,1
06/06/2008,00:41,1206.25,1206.25,1206.25,1206.25,0,1
06/06/2008,00:42,1206.50,1206.50,1206.25,1206.25,2,8
06/06/2008,00:43,1206.25,1206.25,1206.00,1206.00,0,244
06/06/2008,00:44,1206.00,1206.00,1205.75,1205.75,0,10
06/06/2008,00:45,1206.00,1206.00,1205.75,1205.75,1,1
06/06/2008,00:46,1206.00,1206.00,1206.00,1206.00,1,0
06/06/2008,00:47,1205.75,1206.00,1205.75,1206.00,5,38
06/06/2008,00:48,1206.00,1206.00,1205.75,1205.75,1,11
06/06/2008,00:49,1205.75,1205.75,1205.75,1205.75,0,3
06/06/2008,00:50,1205.75,1206.00,1205.50,1206.00,4,193
06/06/2008,00:51,1206.00,1206.00,1205.75,1205.75,1,1
06/06/2008,00:52,1205.75,1205.75,1205.75,1205.75,0,27
06/06/2008,00:53,1205.75,1205.75,1205.75,1205.75,0,2
06/06/2008,00:54,1205.75,1205.75,1205.75,1205.75,0,8
06/06/2008,00:55,1205.75,1205.75,1205.75,1205.75,0,1
06/06/2008,00:56,1205.50,1205.75,1205.50,1205.75,2,1
06/06/2008,00:57,1205.50,1205.50,1205.50,1205.50,0,200
06/06/2008,00:58,1205.50,1205.50,1205.50,1205.50,0,2
06/06/2008,00:59,1205.50,1205.50,1205.50,1205.50,0,134
06/06/2008,01:00,1205.50,1205.75,1205.50,1205.50,1,26
06/06/2008,01:01,1205.50,1205.50,1205.25,1205.50,43,107
06/06/2008,01:02,1205.50,1205.50,1205.25,1205.25,2,66
06/06/2008,01:03,1205.25,1205.25,1205.25,1205.25,0,10
06/06/2008,01:04,1205.50,1205.50,1205.50,1205.50,24,0
06/06/2008,01:05,1205.50,1205.50,1205.00,1205.00,4,425
06/06/2008,01:06,1205.00,1205.00,1205.00,1205.00,0,5
06/06/2008,01:07,1205.00,1205.25,1205.00,1205.00,1,171
06/06/2008,01:08,1205.00,1205.00,1204.75,1204.75,0,234
06/06/2008,01:09,1204.50,1204.50,1204.50,1204.50,0,15
06/06/2008,01:10,1204.50,1204.75,1204.50,1204.75,27,43
06/06/2008,01:11,1204.75,1205.25,1204.75,1205.00,226,23
06/06/2008,01:12,1205.00,1205.25,1205.00,1205.00,41,31
06/06/2008,01:13,1205.00,1205.00,1204.75,1204.75,0,5
06/06/2008,01:14,1205.00,1205.25,1205.00,1205.25,56,1
06/06/2008,01:15,1205.00,1205.25,1205.00,1205.25,1,2
06/06/2008,01:16,1205.25,1205.25,1205.00,1205.25,30,235
06/06/2008,01:17,1205.25,1205.50,1205.25,1205.50,237,40
06/06/2008,01:18,1205.50,1205.50,1205.00,1205.00,12,102
06/06/2008,01:19,1204.75,1205.25,1204.75,1205.25,20,19
06/06/2008,01:20,1205.00,1205.25,1205.00,1205.25,1,6
06/06/2008,01:21,1205.00,1205.25,1205.00,1205.25,151,2
06/06/2008,01:22,1205.25,1205.50,1204.75,1205.00,13,83
06/06/2008,01:23,1204.75,1205.00,1204.75,1204.75,2,5
06/06/2008,01:24,1204.75,1204.75,1204.75,1204.75,0,9
06/06/2008,01:25,1204.75,1205.00,1204.75,1205.00,1,17
06/06/2008,01:26,1204.75,1204.75,1204.50,1204.75,11,79
06/06/2008,01:27,1205.00,1205.00,1204.75,1204.75,55,1
06/06/2008,01:28,1204.75,1204.75,1204.75,1204.75,0,24
06/06/2008,01:29,1204.75,1204.75,1204.75,1204.75,0,3
06/06/2008,01:30,1205.00,1205.00,1204.50,1204.75,10,28
06/06/2008,01:31,1204.50,1204.75,1204.50,1204.75,82,1
06/06/2008,01:32,1204.50,1204.75,1204.50,1204.75,31,1
06/06/2008,01:33,1204.75,1205.00,1204.50,1205.00,64,3
06/06/2008,01:34,1205.00,1205.25,1204.75,1204.75,8,12
06/06/2008,01:35,1205.00,1205.25,1205.00,1205.25,75,0
06/06/2008,01:36,1205.25,1205.50,1205.25,1205.25,108,5
06/06/2008,01:37,1205.25,1205.50,1205.25,1205.50,52,1
06/06/2008,01:38,1205.50,1205.75,1205.00,1205.00,12,47
06/06/2008,01:39,1205.25,1205.50,1205.25,1205.50,207,0
06/06/2008,01:40,1205.50,1205.50,1205.25,1205.25,17,3
06/06/2008,01:41,1205.25,1205.50,1205.25,1205.25,85,86
06/06/2008,01:42,1205.25,1205.25,1205.00,1205.00,0,24
06/06/2008,01:43,1205.00,1205.00,1205.00,1205.00,0,47
06/06/2008,01:44,1205.00,1205.00,1204.75,1205.00,85,13
06/06/2008,01:45,1205.00,1205.00,1204.75,1205.00,92,8
06/06/2008,01:46,1204.75,1205.25,1204.75,1205.25,7,34
06/06/2008,01:47,1205.00,1205.50,1205.00,1205.25,27,5
06/06/2008,01:48,1205.25,1205.25,1205.25,1205.25,0,2
06/06/2008,01:49,1205.25,1205.25,1205.25,1205.25,0,26
06/06/2008,01:50,1205.25,1205.25,1205.00,1205.00,0,45
06/06/2008,01:51,1205.00,1205.50,1205.00,1205.25,71,41
06/06/2008,01:52,1205.25,1205.25,1205.00,1205.00,2,50
06/06/2008,01:53,1205.00,1205.00,1204.75,1205.00,17,43
06/06/2008,01:54,1204.75,1205.00,1204.75,1204.75,2,56
06/06/2008,01:55,1204.75,1204.75,1204.50,1204.50,2,75
06/06/2008,01:56,1204.50,1204.75,1204.50,1204.75,368,7
06/06/2008,01:57,1204.75,1204.75,1204.50,1204.50,49,28
06/06/2008,01:58,1204.50,1204.75,1204.25,1204.25,3,271
06/06/2008,01:59,1204.50,1204.50,1204.25,1204.50,67,1
06/06/2008,02:00,1204.50,1204.50,1204.50,1204.50,84,0
06/06/2008,02:01,1204.50,1205.00,1204.50,1204.75,190,96
06/06/2008,02:02,1205.00,1205.00,1204.50,1204.75,41,74
06/06/2008,02:03,1205.00,1205.00,1204.75,1204.75,17,71
06/06/2008,02:04,1205.00,1205.00,1204.75,1204.75,84,29
06/06/2008,02:05,1205.00,1205.00,1204.50,1205.00,179,114
06/06/2008,02:06,1205.25,1205.25,1204.75,1205.25,76,87
06/06/2008,02:07,1205.25,1205.50,1204.75,1205.25,205,144
06/06/2008,02:08,1205.50,1205.75,1205.50,1205.75,221,56
06/06/2008,02:09,1206.00,1206.50,1205.75,1206.25,176,71
06/06/2008,02:10,1206.50,1206.75,1206.25,1206.50,141,61
06/06/2008,02:11,1206.50,1206.75,1206.25,1206.50,330,257
06/06/2008,02:12,1206.50,1206.50,1206.00,1206.25,68,104
06/06/2008,02:13,1206.25,1206.50,1206.00,1206.00,48,286
06/06/2008,02:14,1206.00,1206.25,1205.75,1206.00,63,60
06/06/2008,02:15,1206.25,1206.25,1206.00,1206.00,38,93
06/06/2008,02:16,1206.25,1206.50,1206.00,1206.25,124,40
06/06/2008,02:17,1206.25,1206.75,1206.25,1206.75,103,2
06/06/2008,02:18,1206.75,1207.25,1206.50,1207.25,355,27
06/06/2008,02:19,1207.25,1207.25,1206.75,1206.75,63,166
06/06/2008,02:20,1206.75,1207.50,1206.75,1207.25,321,219
06/06/2008,02:21,1207.50,1207.50,1207.00,1207.50,90,163
06/06/2008,02:22,1207.50,1207.75,1207.25,1207.75,293,13
06/06/2008,02:23,1207.75,1209.00,1207.50,1208.75,1456,545
06/06/2008,02:24,1209.00,1209.75,1209.00,1209.25,785,285
06/06/2008,02:25,1209.25,1209.75,1209.25,1209.50,287,369
06/06/2008,02:26,1209.75,1212.00,1209.75,1210.75,2062,324
06/06/2008,02:27,1210.75,1211.00,1210.50,1210.50,110,385
06/06/2008,02:28,1210.50,1210.75,1210.25,1210.50,227,171
06/06/2008,02:29,1210.50,1210.75,1210.00,1210.00,57,543
06/06/2008,02:30,1210.00,1210.25,1209.75,1210.00,220,166
06/06/2008,02:31,1210.00,1210.25,1209.75,1209.75,38,129
06/06/2008,02:32,1209.75,1210.00,1209.50,1209.50,19,129
06/06/2008,02:33,1209.50,1210.00,1209.50,1209.75,132,165
06/06/2008,02:34,1210.00,1210.00,1209.50,1209.75,34,140
06/06/2008,02:35,1209.75,1210.00,1209.75,1210.00,103,2
06/06/2008,02:36,1209.75,1210.00,1209.75,1210.00,72,48
06/06/2008,02:37,1210.25,1210.25,1209.75,1210.00,12,139
06/06/2008,02:38,1209.75,1210.00,1209.50,1209.75,6,70
06/06/2008,02:39,1209.75,1209.75,1209.00,1209.00,34,285
06/06/2008,02:40,1209.00,1209.25,1209.00,1209.25,11,354
06/06/2008,02:41,1209.00,1209.25,1209.00,1209.00,1,12
06/06/2008,02:42,1209.25,1209.25,1209.00,1209.25,23,47
06/06/2008,02:43,1209.25,1209.25,1208.75,1209.25,56,22
06/06/2008,02:44,1209.25,1209.75,1209.25,1209.75,184,2
06/06/2008,02:45,1209.50,1209.50,1209.25,1209.50,41,80
06/06/2008,02:46,1209.50,1209.75,1209.00,1209.25,126,167
06/06/2008,02:47,1209.25,1209.75,1209.25,1209.50,126,15
06/06/2008,02:48,1209.50,1209.75,1209.50,1209.75,11,152
06/06/2008,02:49,1209.50,1209.50,1209.25,1209.25,2,78
06/06/2008,02:50,1209.25,1209.50,1209.25,1209.25,1,139
06/06/2008,02:51,1209.00,1209.25,1209.00,1209.25,11,190
06/06/2008,02:52,1209.00,1209.00,1208.75,1209.00,5,15
06/06/2008,02:53,1209.00,1209.00,1208.75,1209.00,61,135
06/06/2008,02:54,1208.75,1209.00,1208.75,1209.00,12,129
06/06/2008,02:55,1208.75,1209.25,1208.75,1209.00,34,23
06/06/2008,02:56,1208.75,1209.25,1208.75,1209.25,102,142
06/06/2008,02:57,1209.00,1209.25,1209.00,1209.25,40,11
06/06/2008,02:58,1209.25,1209.25,1209.25,1209.25,40,0
06/06/2008,02:59,1209.25,1209.25,1208.75,1209.25,72,135
06/06/2008,03:00,1209.00,1209.00,1208.75,1209.00,36,42
06/06/2008,03:01,1208.75,1209.00,1208.75,1209.00,96,111
06/06/2008,03:02,1209.00,1209.00,1208.75,1208.75,106,28
06/06/2008,03:03,1208.75,1209.00,1208.75,1208.75,7,77
06/06/2008,03:04,1208.75,1209.00,1208.75,1208.75,10,2
06/06/2008,03:05,1209.00,1209.50,1209.00,1209.00,213,184
06/06/2008,03:06,1209.00,1209.25,1208.75,1208.75,48,282
06/06/2008,03:07,1208.75,1208.75,1208.25,1208.75,56,223
06/06/2008,03:08,1208.75,1208.75,1208.50,1208.50,11,164
06/06/2008,03:09,1208.50,1208.50,1208.25,1208.50,1,84
06/06/2008,03:10,1208.25,1208.50,1208.25,1208.25,12,69
06/06/2008,03:11,1208.25,1208.50,1207.75,1207.75,206,763
06/06/2008,03:12,1207.75,1208.00,1207.75,1207.75,183,332
06/06/2008,03:13,1207.75,1208.00,1207.75,1207.75,82,77
06/06/2008,03:14,1208.00,1208.25,1207.75,1208.25,228,22
06/06/2008,03:15,1208.25,1208.25,1208.00,1208.00,52,62
06/06/2008,03:16,1208.00,1208.25,1208.00,1208.00,14,5
06/06/2008,03:17,1208.25,1208.25,1208.00,1208.25,19,1
06/06/2008,03:18,1208.00,1208.25,1208.00,1208.25,38,1
06/06/2008,03:19,1208.00,1208.00,1208.00,1208.00,0,255
06/06/2008,03:20,1208.00,1208.00,1207.75,1208.00,42,46
06/06/2008,03:21,1208.00,1208.00,1207.75,1207.75,26,2
06/06/2008,03:22,1207.75,1208.00,1207.75,1207.75,6,4
06/06/2008,03:23,1207.75,1208.00,1207.50,1208.00,58,113
06/06/2008,03:24,1208.00,1208.00,1207.50,1207.75,23,127
06/06/2008,03:25,1207.75,1208.00,1207.50,1207.75,42,3
06/06/2008,03:26,1208.00,1208.00,1207.75,1207.75,2,52
06/06/2008,03:27,1207.75,1208.50,1207.75,1208.25,175,62
06/06/2008,03:28,1208.00,1208.25,1208.00,1208.00,1,52
06/06/2008,03:29,1208.00,1208.25,1207.75,1208.25,12,11
06/06/2008,03:30,1208.00,1208.00,1208.00,1208.00,0,1
06/06/2008,03:31,1208.00,1208.00,1207.75,1207.75,0,27
06/06/2008,03:32,1208.00,1208.00,1207.50,1207.75,12,81
06/06/2008,03:33,1207.50,1207.75,1207.50,1207.75,53,12
06/06/2008,03:34,1207.75,1208.00,1207.50,1207.75,41,44
06/06/2008,03:35,1207.75,1207.75,1207.50,1207.50,0,46
06/06/2008,03:36,1207.75,1207.75,1207.50,1207.50,98,35
06/06/2008,03:37,1207.50,1207.50,1207.25,1207.50,66,114
06/06/2008,03:38,1207.50,1207.50,1207.00,1207.00,144,249
06/06/2008,03:39,1207.25,1207.50,1206.75,1207.00,122,132
06/06/2008,03:40,1206.75,1207.00,1206.75,1207.00,50,98
06/06/2008,03:41,1207.00,1207.25,1206.75,1206.75,12,68
06/06/2008,03:42,1206.75,1207.00,1206.75,1207.00,15,128
06/06/2008,03:43,1207.00,1207.25,1207.00,1207.25,81,18
06/06/2008,03:44,1207.00,1207.00,1206.75,1206.75,0,122
06/06/2008,03:45,1206.75,1206.75,1206.75,1206.75,0,12
06/06/2008,03:46,1206.75,1207.50,1206.75,1207.25,145,28
06/06/2008,03:47,1207.25,1207.25,1207.25,1207.25,0,49
06/06/2008,03:48,1207.25,1207.50,1207.25,1207.50,1,3
06/06/2008,03:49,1207.25,1207.25,1207.00,1207.25,5,20
06/06/2008,03:50,1207.25,1207.25,1207.25,1207.25,16,0
06/06/2008,03:51,1207.25,1207.25,1207.25,1207.25,3,0
06/06/2008,03:52,1207.50,1207.75,1207.25,1207.50,65,17
06/06/2008,03:53,1207.75,1207.75,1207.50,1207.75,23,1
06/06/2008,03:54,1207.75,1207.75,1207.50,1207.50,43,26
06/06/2008,03:55,1207.50,1208.00,1207.50,1207.75,50,101
06/06/2008,03:56,1207.50,1207.75,1207.50,1207.50,3,27
06/06/2008,03:57,1207.50,1207.75,1207.50,1207.50,4,95
06/06/2008,03:58,1207.75,1207.75,1207.25,1207.50,35,29
06/06/2008,03:59,1207.25,1208.00,1207.25,1208.00,96,10
06/06/2008,04:00,1208.00,1208.00,1207.75,1208.00,109,3
06/06/2008,04:01,1207.75,1208.00,1207.50,1207.50,139,183
06/06/2008,04:02,1207.25,1207.50,1207.25,1207.25,79,50
06/06/2008,04:03,1207.25,1207.50,1207.25,1207.50,39,52
06/06/2008,04:04,1207.50,1207.50,1207.50,1207.50,22,0
06/06/2008,04:05,1207.75,1207.75,1207.50,1207.75,43,3
06/06/2008,04:06,1207.75,1207.75,1207.50,1207.50,83,12
06/06/2008,04:07,1207.50,1207.50,1207.50,1207.50,0,61
06/06/2008,04:08,1207.75,1207.75,1207.50,1207.50,3,2
06/06/2008,04:09,1207.50,1207.75,1207.25,1207.25,10,84
06/06/2008,04:10,1207.50,1207.50,1206.50,1206.75,204,320
06/06/2008,04:11,1206.75,1207.00,1206.50,1206.50,97,565
06/06/2008,04:12,1206.50,1206.50,1206.00,1206.50,293,346
06/06/2008,04:13,1206.25,1206.50,1206.00,1206.00,137,744
06/06/2008,04:14,1206.00,1206.25,1205.75,1206.25,151,195
06/06/2008,04:15,1206.00,1206.00,1205.75,1206.00,197,57
06/06/2008,04:16,1206.00,1206.00,1205.75,1206.00,111,31
06/06/2008,04:17,1206.00,1206.00,1205.75,1205.75,5,139
06/06/2008,04:18,1205.50,1206.00,1205.50,1205.75,98,162
06/06/2008,04:19,1205.75,1206.00,1205.50,1206.00,181,99
06/06/2008,04:20,1205.75,1206.50,1205.75,1206.25,69,6
06/06/2008,04:21,1206.25,1206.50,1206.25,1206.50,1,11
06/06/2008,04:22,1206.25,1206.25,1205.75,1206.00,1,155
06/06/2008,04:23,1205.75,1206.25,1205.75,1205.75,69,117
06/06/2008,04:24,1205.75,1206.25,1205.75,1206.00,39,204
06/06/2008,04:25,1206.00,1206.00,1206.00,1206.00,0,31
06/06/2008,04:26,1206.00,1206.25,1206.00,1206.25,58,34
06/06/2008,04:27,1206.25,1206.50,1206.25,1206.50,146,28
06/06/2008,04:28,1206.25,1206.50,1206.00,1206.50,76,62
06/06/2008,04:29,1206.50,1206.50,1205.75,1205.75,110,198
06/06/2008,04:30,1205.75,1206.50,1205.75,1206.50,257,188
06/06/2008,04:31,1206.25,1206.50,1206.00,1206.00,2,186
06/06/2008,04:32,1206.00,1206.00,1205.50,1205.75,117,210
06/06/2008,04:33,1205.75,1206.00,1205.25,1205.50,138,279
06/06/2008,04:34,1205.75,1205.75,1205.25,1205.25,7,254
06/06/2008,04:35,1205.00,1205.25,1205.00,1205.25,144,36
06/06/2008,04:36,1205.25,1205.25,1204.25,1204.50,195,532
06/06/2008,04:37,1204.50,1204.75,1204.25,1204.75,188,70
06/06/2008,04:38,1204.50,1204.75,1204.00,1204.25,30,351
06/06/2008,04:39,1204.25,1204.25,1203.75,1203.75,198,785
06/06/2008,04:40,1204.00,1204.25,1204.00,1204.25,166,411
06/06/2008,04:41,1204.25,1204.75,1204.25,1204.25,139,254
06/06/2008,04:42,1204.50,1204.75,1204.50,1204.50,66,1
06/06/2008,04:43,1204.50,1204.75,1204.00,1204.00,41,200
06/06/2008,04:44,1204.25,1204.75,1204.00,1204.50,264,110
06/06/2008,04:45,1204.75,1204.75,1204.50,1204.75,100,4
06/06/2008,04:46,1204.75,1205.25,1204.75,1205.00,305,10
06/06/2008,04:47,1205.00,1205.00,1204.75,1205.00,104,5
06/06/2008,04:48,1205.00,1205.75,1205.00,1205.25,254,78
06/06/2008,04:49,1205.50,1205.75,1205.00,1205.00,22,221
06/06/2008,04:50,1205.00,1205.75,1205.00,1205.25,102,192
06/06/2008,04:51,1205.00,1205.50,1205.00,1205.25,56,17
06/06/2008,04:52,1205.50,1205.75,1205.25,1205.50,244,68
06/06/2008,04:53,1205.50,1205.75,1205.50,1205.50,179,125
06/06/2008,04:54,1205.50,1205.75,1205.50,1205.50,33,127
06/06/2008,04:55,1205.75,1206.00,1205.75,1206.00,47,36
06/06/2008,04:56,1205.75,1206.50,1205.75,1206.50,210,71
06/06/2008,04:57,1206.50,1206.50,1206.25,1206.25,229,15
06/06/2008,04:58,1206.25,1206.75,1206.25,1206.25,35,107
06/06/2008,04:59,1206.25,1206.25,1205.75,1205.75,6,452
06/06/2008,05:00,1205.50,1205.75,1205.50,1205.75,184,7
06/06/2008,05:01,1205.75,1205.75,1205.25,1205.25,80,135
06/06/2008,05:02,1205.25,1205.25,1204.75,1204.75,108,332
06/06/2008,05:03,1204.75,1205.25,1204.75,1205.25,174,11
06/06/2008,05:04,1205.50,1205.50,1205.25,1205.25,80,100
06/06/2008,05:05,1205.25,1205.25,1204.50,1205.00,42,368
06/06/2008,05:06,1205.00,1205.00,1204.25,1204.75,131,336
06/06/2008,05:07,1204.75,1205.25,1204.75,1205.25,197,110
06/06/2008,05:08,1205.25,1205.25,1204.75,1205.00,88,225
06/06/2008,05:09,1204.75,1205.00,1204.50,1204.50,160,162
06/06/2008,05:10,1204.50,1204.50,1204.50,1204.50,0,35
06/06/2008,05:11,1204.75,1204.75,1204.25,1204.25,43,53
06/06/2008,05:12,1204.50,1204.50,1204.00,1204.00,90,281
06/06/2008,05:13,1204.00,1204.00,1203.50,1203.75,252,316
06/06/2008,05:14,1203.50,1203.75,1203.50,1203.75,31,88
06/06/2008,05:15,1203.75,1204.00,1203.50,1203.75,91,16
06/06/2008,05:16,1203.75,1204.00,1203.50,1203.50,73,17
06/06/2008,05:17,1203.75,1204.25,1203.75,1204.00,141,13
06/06/2008,05:18,1204.25,1204.50,1204.00,1204.00,149,142
06/06/2008,05:19,1204.00,1204.25,1204.00,1204.00,1,52
06/06/2008,05:20,1204.00,1204.75,1204.00,1204.75,167,42
06/06/2008,05:21,1204.75,1204.75,1204.25,1204.50,14,119
06/06/2008,05:22,1204.25,1204.50,1204.25,1204.50,97,1
06/06/2008,05:23,1204.50,1204.75,1204.50,1204.75,133,0
06/06/2008,05:24,1204.50,1204.75,1204.50,1204.75,74,18
06/06/2008,05:25,1204.75,1204.75,1204.25,1204.50,27,50
06/06/2008,05:26,1204.50,1204.75,1204.25,1204.50,87,68
06/06/2008,05:27,1204.50,1204.50,1204.25,1204.25,3,67
06/06/2008,05:28,1204.25,1204.50,1204.00,1204.25,43,37
06/06/2008,05:29,1204.25,1204.75,1204.25,1204.50,47,4
06/06/2008,05:30,1204.75,1204.75,1204.50,1204.75,57,1
06/06/2008,05:31,1204.75,1204.75,1204.50,1204.75,17,3
06/06/2008,05:32,1204.75,1204.75,1204.50,1204.75,128,20
06/06/2008,05:33,1205.00,1205.00,1204.75,1204.75,62,14
06/06/2008,05:34,1204.75,1205.00,1204.75,1204.75,52,62
06/06/2008,05:35,1204.75,1204.75,1204.50,1204.50,26,231
06/06/2008,05:36,1204.50,1204.75,1204.25,1204.50,89,474
06/06/2008,05:37,1204.25,1204.25,1203.75,1204.00,46,358
06/06/2008,05:38,1204.00,1204.00,1203.75,1203.75,4,302
06/06/2008,05:39,1204.00,1204.00,1203.50,1203.75,37,222
06/06/2008,05:40,1203.75,1203.75,1203.50,1203.75,38,12
06/06/2008,05:41,1203.75,1204.00,1203.75,1204.00,146,0
06/06/2008,05:42,1204.25,1204.25,1203.75,1204.00,47,114
06/06/2008,05:43,1204.25,1204.25,1204.25,1204.25,15,0
06/06/2008,05:44,1204.00,1204.00,1203.75,1203.75,0,176
06/06/2008,05:45,1204.00,1204.00,1204.00,1204.00,51,0
06/06/2008,05:46,1204.00,1204.75,1204.00,1204.50,559,1
06/06/2008,05:47,1204.75,1204.75,1204.50,1204.50,9,43
06/06/2008,05:48,1204.75,1204.75,1204.50,1204.75,20,5
06/06/2008,05:49,1204.75,1205.25,1204.50,1205.00,204,69
06/06/2008,05:50,1205.25,1205.50,1205.00,1205.50,119,3
06/06/2008,05:51,1205.25,1206.00,1205.25,1205.75,234,58
06/06/2008,05:52,1205.75,1206.25,1205.75,1205.75,94,55
06/06/2008,05:53,1205.75,1206.00,1205.75,1206.00,38,24
06/06/2008,05:54,1206.00,1206.50,1205.75,1206.25,177,27
06/06/2008,05:55,1206.25,1206.50,1206.25,1206.50,43,71
06/06/2008,05:56,1206.50,1207.25,1206.50,1207.00,351,61
06/06/2008,05:57,1207.00,1207.00,1206.75,1207.00,53,50
06/06/2008,05:58,1206.75,1207.00,1206.50,1206.50,16,79
06/06/2008,05:59,1206.50,1206.75,1206.50,1206.75,58,51
06/06/2008,06:00,1206.75,1207.75,1206.75,1207.75,336,9
06/06/2008,06:01,1207.50,1207.75,1207.00,1207.25,17,87
06/06/2008,06:02,1207.25,1207.25,1206.50,1206.75,45,140
06/06/2008,06:03,1206.50,1207.00,1206.50,1206.75,218,462
06/06/2008,06:04,1206.50,1206.50,1206.25,1206.25,5,38
06/06/2008,06:05,1206.25,1206.25,1206.00,1206.25,19,156
06/06/2008,06:06,1206.00,1206.25,1205.75,1205.75,83,260
06/06/2008,06:07,1205.75,1206.00,1205.75,1205.75,19,25
06/06/2008,06:08,1206.00,1206.50,1205.75,1206.00,149,25
06/06/2008,06:09,1206.00,1206.25,1206.00,1206.00,35,57
06/06/2008,06:10,1206.25,1206.25,1205.75,1205.75,2,61
06/06/2008,06:11,1206.00,1206.00,1205.75,1205.75,40,24
06/06/2008,06:12,1206.00,1206.00,1205.75,1205.75,20,6
06/06/2008,06:13,1205.75,1206.50,1205.75,1206.50,82,5
06/06/2008,06:14,1206.25,1206.25,1206.25,1206.25,0,11
06/06/2008,06:15,1206.25,1206.50,1206.25,1206.50,2,6
06/06/2008,06:16,1206.50,1206.75,1206.50,1206.50,50,4
06/06/2008,06:17,1206.50,1206.50,1206.00,1206.00,5,249
06/06/2008,06:18,1206.00,1206.25,1205.75,1205.75,101,264
06/06/2008,06:19,1206.00,1206.00,1206.00,1206.00,51,0
06/06/2008,06:20,1206.00,1206.50,1206.00,1206.25,149,42
06/06/2008,06:21,1206.25,1206.25,1206.25,1206.25,0,36
06/06/2008,06:22,1206.00,1206.50,1206.00,1206.25,59,4
06/06/2008,06:23,1206.25,1206.50,1206.00,1206.00,2,204
06/06/2008,06:24,1205.75,1205.75,1205.00,1205.25,29,505
06/06/2008,06:25,1205.25,1205.25,1204.50,1204.50,16,387
06/06/2008,06:26,1204.50,1204.75,1204.25,1204.50,110,224
06/06/2008,06:27,1204.50,1204.50,1204.25,1204.25,0,320
06/06/2008,06:28,1204.25,1204.50,1204.25,1204.25,1,119
06/06/2008,06:29,1204.25,1204.50,1204.25,1204.50,5,17
06/06/2008,06:30,1204.50,1205.00,1204.50,1205.00,351,0
06/06/2008,06:31,1205.00,1205.00,1204.25,1204.50,301,505
06/06/2008,06:32,1204.25,1204.75,1204.25,1204.50,56,219
06/06/2008,06:33,1204.50,1204.50,1204.25,1204.50,55,2
06/06/2008,06:34,1204.75,1204.75,1204.50,1204.50,18,36
06/06/2008,06:35,1204.50,1204.75,1204.25,1204.50,55,204
06/06/2008,06:36,1204.50,1205.00,1204.50,1205.00,190,72
06/06/2008,06:37,1204.75,1205.00,1204.75,1205.00,166,102
06/06/2008,06:38,1205.00,1205.25,1204.50,1204.75,305,180
06/06/2008,06:39,1204.75,1205.00,1204.50,1204.75,379,193
06/06/2008,06:40,1205.00,1205.00,1204.75,1205.00,454,172
06/06/2008,06:41,1204.75,1205.00,1204.50,1204.50,45,97
06/06/2008,06:42,1204.50,1204.75,1204.50,1204.75,163,63
06/06/2008,06:43,1204.50,1205.00,1204.50,1204.75,38,167
06/06/2008,06:44,1204.75,1205.00,1204.25,1204.75,41,236
06/06/2008,06:45,1204.50,1204.75,1204.50,1204.75,133,8
06/06/2008,06:46,1205.00,1205.00,1204.75,1204.75,47,132
06/06/2008,06:47,1204.75,1204.75,1204.25,1204.75,228,47
06/06/2008,06:48,1204.75,1205.25,1204.75,1205.25,348,2
06/06/2008,06:49,1205.25,1205.50,1205.25,1205.50,217,11
06/06/2008,06:50,1205.25,1205.50,1205.00,1205.50,217,227
06/06/2008,06:51,1205.50,1205.50,1205.25,1205.50,10,3
06/06/2008,06:52,1205.50,1205.75,1205.50,1205.50,237,2
06/06/2008,06:53,1205.50,1205.50,1205.25,1205.25,5,305
06/06/2008,06:54,1205.50,1205.50,1205.25,1205.25,142,2
06/06/2008,06:55,1205.25,1205.75,1205.25,1205.50,241,161
06/06/2008,06:56,1205.75,1205.75,1205.50,1205.75,138,7
06/06/2008,06:57,1206.00,1206.75,1205.75,1206.50,703,108
06/06/2008,06:58,1206.50,1206.50,1206.00,1206.25,88,311
06/06/2008,06:59,1206.25,1206.50,1206.25,1206.25,5,37
06/06/2008,07:00,1206.25,1206.50,1206.25,1206.50,618,98
06/06/2008,07:01,1206.50,1206.75,1206.00,1206.75,249,141
06/06/2008,07:02,1206.75,1206.75,1206.50,1206.75,299,87
06/06/2008,07:03,1206.50,1207.00,1206.50,1206.75,654,88
06/06/2008,07:04,1206.50,1207.25,1206.50,1207.00,317,113
06/06/2008,07:05,1206.75,1207.50,1206.50,1207.25,531,83
06/06/2008,07:06,1207.50,1207.75,1207.00,1207.75,131,151
06/06/2008,07:07,1207.75,1208.25,1207.50,1207.75,465,496
06/06/2008,07:08,1207.75,1207.75,1207.25,1207.25,293,280
06/06/2008,07:09,1207.25,1207.50,1207.25,1207.25,52,141
06/06/2008,07:10,1207.50,1207.75,1207.25,1207.50,305,145
06/06/2008,07:11,1207.75,1208.00,1207.50,1207.75,157,102
06/06/2008,07:12,1207.50,1207.75,1207.25,1207.25,11,150
06/06/2008,07:13,1207.25,1207.75,1207.25,1207.25,219,194
06/06/2008,07:14,1207.00,1207.50,1207.00,1207.25,130,136
06/06/2008,07:15,1207.25,1207.75,1207.00,1207.50,442,812
06/06/2008,07:16,1207.75,1207.75,1207.25,1207.50,348,358
06/06/2008,07:17,1207.50,1208.00,1207.50,1208.00,766,75
06/06/2008,07:18,1208.00,1208.25,1207.75,1208.00,308,174
06/06/2008,07:19,1208.00,1208.75,1208.00,1208.50,955,661
06/06/2008,07:20,1208.25,1208.50,1208.00,1208.00,502,275
06/06/2008,07:21,1208.00,1208.25,1207.25,1207.25,400,602
06/06/2008,07:22,1207.25,1208.00,1207.25,1207.50,382,98
06/06/2008,07:23,1207.50,1207.50,1206.50,1206.75,567,942
06/06/2008,07:24,1206.75,1207.00,1206.50,1206.50,48,237
06/06/2008,07:25,1206.75,1207.50,1206.50,1207.00,560,234
06/06/2008,07:26,1207.00,1207.25,1206.75,1207.00,88,409
06/06/2008,07:27,1207.00,1208.00,1207.00,1208.00,309,198
06/06/2008,07:28,1208.00,1208.50,1207.50,1208.50,436,395
06/06/2008,07:29,1208.50,1210.00,1208.50,1209.00,1626,2014
06/06/2008,07:30,1208.75,1209.75,1206.00,1206.25,539,974
06/06/2008,07:31,1206.25,1211.00,1199.25,1201.25,10544,16606
06/06/2008,07:32,1201.00,1203.00,1199.25,1199.50,4917,7111
06/06/2008,07:33,1199.50,1199.75,1198.00,1199.25,5061,6697
06/06/2008,07:34,1199.25,1200.25,1198.50,1199.00,2834,2481
06/06/2008,07:35,1199.00,1199.00,1197.00,1197.25,3135,6574
06/06/2008,07:36,1197.25,1198.75,1197.00,1198.50,3211,2349
06/06/2008,07:37,1198.50,1199.00,1198.25,1199.00,1375,2144
06/06/2008,07:38,1198.75,1199.25,1197.00,1197.50,2138,3466
06/06/2008,07:39,1197.50,1198.50,1197.50,1197.50,1591,1365
06/06/2008,07:40,1197.25,1198.50,1196.75,1197.75,1700,2905
06/06/2008,07:41,1197.50,1199.00,1197.25,1198.25,1910,1209
06/06/2008,07:42,1198.25,1198.75,1198.00,1198.50,941,820
06/06/2008,07:43,1198.50,1199.00,1198.00,1198.00,748,916
06/06/2008,07:44,1198.25,1199.00,1198.25,1198.75,926,86
06/06/2008,07:45,1198.75,1199.25,1198.50,1199.00,927,465
06/06/2008,07:46,1198.75,1200.50,1198.75,1199.50,2870,1155
06/06/2008,07:47,1199.50,1200.25,1199.25,1200.00,760,967
06/06/2008,07:48,1199.75,1199.75,1199.00,1199.00,224,1339
06/06/2008,07:49,1199.00,1199.50,1199.00,1199.25,684,366
06/06/2008,07:50,1199.25,1199.50,1198.50,1198.50,494,1239
06/06/2008,07:51,1198.75,1198.75,1197.75,1197.75,550,1081
06/06/2008,07:52,1197.75,1198.25,1197.50,1198.25,682,1169
06/06/2008,07:53,1198.00,1198.50,1197.50,1197.50,1657,1225
06/06/2008,07:54,1197.75,1198.25,1197.50,1197.75,1264,649
06/06/2008,07:55,1197.75,1198.25,1197.75,1198.00,612,572
06/06/2008,07:56,1197.75,1198.50,1197.75,1198.00,1021,185
06/06/2008,07:57,1198.25,1198.50,1197.25,1197.25,687,1154
06/06/2008,07:58,1197.50,1197.50,1196.75,1197.25,1317,2558
06/06/2008,07:59,1197.00,1199.00,1197.00,1198.75,2227,996
06/06/2008,08:00,1198.75,1199.50,1198.50,1199.25,863,516
06/06/2008,08:01,1199.25,1199.25,1198.00,1198.25,849,1866
06/06/2008,08:02,1198.50,1198.50,1198.00,1198.25,122,495
06/06/2008,08:03,1198.00,1198.75,1198.00,1198.50,605,429
06/06/2008,08:04,1198.50,1198.50,1197.50,1197.75,500,1257
06/06/2008,08:05,1197.50,1198.00,1197.00,1197.00,565,1262
06/06/2008,08:06,1197.00,1197.25,1196.25,1196.50,441,2879
06/06/2008,08:07,1196.75,1197.00,1196.25,1196.50,659,1129
06/06/2008,08:08,1196.50,1197.50,1196.25,1196.75,1453,1901
06/06/2008,08:09,1196.75,1197.25,1196.25,1197.00,1044,861
06/06/2008,08:10,1197.25,1197.75,1197.00,1197.50,894,739
06/06/2008,08:11,1197.50,1198.00,1197.25,1197.75,369,310
06/06/2008,08:12,1197.75,1198.00,1197.50,1197.75,191,237
06/06/2008,08:13,1197.75,1198.25,1197.75,1197.75,709,377
06/06/2008,08:14,1197.75,1197.75,1197.25,1197.50,13,167
06/06/2008,08:15,1197.25,1197.75,1196.50,1196.50,238,1437
06/06/2008,08:16,1196.75,1197.00,1196.00,1196.25,497,1163
06/06/2008,08:17,1196.25,1196.75,1195.75,1196.25,617,1873
06/06/2008,08:18,1196.25,1197.00,1195.75,1196.00,1159,1812
06/06/2008,08:19,1195.75,1196.00,1194.25,1194.50,1741,4755
06/06/2008,08:20,1194.50,1195.00,1194.50,1194.75,940,1010
06/06/2008,08:21,1195.00,1195.50,1195.00,1195.50,1089,1131
06/06/2008,08:22,1195.25,1195.50,1194.00,1194.50,1399,2178
06/06/2008,08:23,1194.50,1194.75,1193.25,1193.50,860,4140
06/06/2008,08:24,1193.50,1193.75,1192.50,1192.50,2866,4490
06/06/2008,08:25,1192.75,1193.25,1192.50,1192.75,2123,1402
06/06/2008,08:26,1193.00,1193.75,1192.50,1193.75,2934,896
06/06/2008,08:27,1193.75,1194.75,1193.50,1194.25,2272,1278
06/06/2008,08:28,1194.25,1194.25,1193.50,1193.75,159,794
06/06/2008,08:29,1193.50,1193.75,1192.75,1193.75,1244,2524
06/06/2008,08:30,1193.75,1194.00,1193.00,1193.25,1198,2078
06/06/2008,08:31,1193.50,1194.25,1193.00,1194.25,7915,7579
06/06/2008,08:32,1194.00,1194.25,1192.25,1192.75,4942,6566
06/06/2008,08:33,1193.00,1193.00,1191.75,1192.50,5213,5638
06/06/2008,08:34,1192.25,1193.25,1192.25,1192.75,4214,2632
06/06/2008,08:35,1192.50,1192.75,1191.25,1192.00,5933,6901
06/06/2008,08:36,1191.75,1192.00,1191.00,1191.75,6331,7065
06/06/2008,08:37,1191.75,1192.75,1191.50,1192.50,3962,2490
06/06/2008,08:38,1192.75,1193.50,1192.50,1192.75,6076,3506
06/06/2008,08:39,1192.75,1193.25,1191.75,1192.75,5677,4479
06/06/2008,08:40,1193.00,1193.50,1192.50,1193.00,2973,4219
06/06/2008,08:41,1193.00,1193.50,1192.75,1192.75,2518,2121
06/06/2008,08:42,1193.00,1193.50,1192.75,1193.50,2494,1477
06/06/2008,08:43,1193.25,1193.50,1192.25,1193.00,2312,3792
06/06/2008,08:44,1193.00,1193.75,1192.75,1193.50,2532,1500
06/06/2008,08:45,1193.50,1193.75,1192.50,1192.50,1979,3966
06/06/2008,08:46,1192.75,1194.00,1192.50,1193.75,3299,1294
06/06/2008,08:47,1193.50,1195.50,1193.25,1195.25,8487,3772
06/06/2008,08:48,1195.25,1195.75,1195.00,1195.25,4110,3723
06/06/2008,08:49,1195.25,1195.50,1193.50,1193.75,2720,5968
06/06/2008,08:50,1194.00,1194.25,1193.50,1193.50,1976,2965
06/06/2008,08:51,1193.75,1193.75,1191.50,1191.75,3494,7373
06/06/2008,08:52,1191.75,1193.00,1191.50,1192.50,5829,4179
06/06/2008,08:53,1192.75,1194.25,1192.50,1193.25,6482,2765
06/06/2008,08:54,1193.25,1194.25,1192.50,1194.25,3069,2983
06/06/2008,08:55,1194.25,1194.25,1193.50,1194.25,1618,711
06/06/2008,08:56,1194.00,1194.50,1193.25,1194.25,2558,1469
06/06/2008,08:57,1194.25,1194.25,1193.00,1193.75,2843,2316
06/06/2008,08:58,1193.75,1194.00,1191.75,1192.75,2475,5908
06/06/2008,08:59,1192.50,1193.00,1191.75,1192.50,3245,2333
06/06/2008,09:00,1192.50,1193.50,1191.50,1191.75,2001,3272
06/06/2008,09:01,1192.00,1192.00,1189.00,1189.75,9341,14709
06/06/2008,09:02,1189.75,1190.25,1188.25,1188.50,7999,7785
06/06/2008,09:03,1188.50,1189.75,1188.00,1188.00,8295,8110
06/06/2008,09:04,1188.25,1188.50,1187.00,1187.75,6603,8994
06/06/2008,09:05,1188.00,1188.50,1185.00,1186.25,9292,13746
06/06/2008,09:06,1186.25,1186.50,1185.25,1185.25,6934,9140
06/06/2008,09:07,1185.25,1185.25,1183.50,1184.50,7901,9764
06/06/2008,09:08,1184.75,1185.25,1184.25,1184.25,5007,5976
06/06/2008,09:09,1184.25,1185.00,1183.25,1183.75,5469,7713
06/06/2008,09:10,1183.50,1184.50,1183.25,1184.00,5402,3775
06/06/2008,09:11,1184.00,1185.00,1184.00,1184.50,3867,3813
06/06/2008,09:12,1184.50,1185.50,1184.50,1185.25,5002,2183
06/06/2008,09:13,1185.50,1186.25,1185.00,1185.75,4235,2837
06/06/2008,09:14,1186.00,1186.50,1185.75,1186.00,3771,3205
06/06/2008,09:15,1185.75,1186.00,1185.25,1185.75,2167,3093
06/06/2008,09:16,1185.75,1186.00,1185.00,1185.75,2807,3453
06/06/2008,09:17,1185.50,1186.00,1184.50,1185.50,4144,3098
06/06/2008,09:18,1185.75,1186.50,1185.50,1186.25,4468,1357
06/06/2008,09:19,1186.25,1187.00,1186.00,1186.75,4101,1737
06/06/2008,09:20,1187.00,1187.50,1186.75,1187.00,3517,3286
06/06/2008,09:21,1187.00,1187.25,1186.25,1187.00,3093,2974
06/06/2008,09:22,1187.00,1187.75,1186.50,1187.75,6591,1951
06/06/2008,09:23,1187.75,1188.25,1186.75,1186.75,5375,6145
06/06/2008,09:24,1186.75,1187.25,1186.25,1186.75,3706,3375
06/06/2008,09:25,1187.00,1187.75,1186.75,1187.50,3117,982
06/06/2008,09:26,1187.75,1187.75,1186.25,1187.00,2446,3727
06/06/2008,09:27,1187.00,1187.00,1186.25,1186.50,1065,958
06/06/2008,09:28,1186.50,1186.50,1185.00,1185.25,1391,4288
06/06/2008,09:29,1185.00,1185.75,1184.50,1184.50,3487,5775
06/06/2008,09:30,1184.25,1185.25,1184.00,1185.00,3236,2659
06/06/2008,09:31,1185.00,1185.00,1183.50,1184.75,3197,4495
06/06/2008,09:32,1184.50,1185.25,1184.25,1184.50,3649,2791
06/06/2008,09:33,1184.75,1185.75,1184.50,1185.50,2853,1898
06/06/2008,09:34,1185.50,1186.75,1185.50,1186.25,4678,2620
06/06/2008,09:35,1186.00,1186.50,1185.75,1186.50,1958,1289
06/06/2008,09:36,1186.50,1186.75,1186.50,1186.50,45,62
06/06/2008,09:37,1186.25,1186.50,1185.00,1185.25,1158,3409
06/06/2008,09:38,1185.25,1186.00,1184.25,1184.75,3027,5214
06/06/2008,09:39,1184.75,1185.75,1184.50,1185.25,3865,1053
06/06/2008,09:40,1185.50,1186.00,1184.50,1184.50,2831,2446
06/06/2008,09:41,1184.50,1184.75,1183.00,1183.50,2709,6898
06/06/2008,09:42,1183.50,1184.75,1183.00,1184.25,2878,3324
06/06/2008,09:43,1184.50,1184.50,1182.00,1183.25,5026,11446
06/06/2008,09:44,1183.25,1183.25,1182.00,1182.75,2492,4166
06/06/2008,09:45,1182.75,1183.25,1182.00,1182.25,2997,4229
06/06/2008,09:46,1182.25,1183.75,1182.25,1183.50,3803,1226
06/06/2008,09:47,1183.25,1184.00,1183.00,1183.50,2347,2325
06/06/2008,09:48,1183.75,1184.25,1182.75,1182.75,1379,3088
06/06/2008,09:49,1183.00,1184.50,1182.75,1184.50,2932,577
06/06/2008,09:50,1184.25,1185.00,1183.50,1185.00,2715,1794
06/06/2008,09:51,1185.00,1185.75,1184.75,1185.75,3126,1284
06/06/2008,09:52,1185.50,1185.75,1185.00,1185.75,2664,2684
06/06/2008,09:53,1185.75,1186.00,1185.25,1186.00,1431,1128
06/06/2008,09:54,1186.00,1186.25,1185.25,1185.50,1605,1885
06/06/2008,09:55,1185.25,1185.75,1184.50,1185.25,2968,2831
06/06/2008,09:56,1185.50,1185.50,1184.00,1184.75,2386,2680
06/06/2008,09:57,1184.75,1185.00,1184.25,1184.50,1246,1151
06/06/2008,09:58,1184.50,1184.50,1184.00,1184.50,962,798
06/06/2008,09:59,1184.75,1185.25,1184.00,1185.00,2043,1846
06/06/2008,10:00,1185.00,1185.25,1184.25,1184.25,901,1944
06/06/2008,10:01,1184.25,1184.50,1183.75,1183.75,994,2728
06/06/2008,10:02,1183.75,1184.50,1183.25,1183.50,2902,5885
06/06/2008,10:03,1183.50,1183.50,1182.75,1183.25,2578,2234
06/06/2008,10:04,1183.25,1183.75,1182.75,1183.25,1934,2375
06/06/2008,10:05,1183.25,1183.25,1182.25,1183.00,3453,4010
06/06/2008,10:06,1183.00,1183.00,1181.75,1182.25,2594,4865
06/06/2008,10:07,1182.25,1182.25,1180.25,1180.75,5922,11726
06/06/2008,10:08,1180.50,1180.50,1177.50,1178.25,7421,16534
06/06/2008,10:09,1178.00,1180.00,1178.00,1179.75,9785,4340
06/06/2008,10:10,1180.00,1180.25,1179.50,1180.00,5177,2597
06/06/2008,10:11,1179.75,1180.75,1179.75,1180.50,4213,480
06/06/2008,10:12,1180.25,1180.50,1179.75,1180.00,2146,1717
06/06/2008,10:13,1180.25,1180.25,1179.50,1179.75,3466,2854
06/06/2008,10:14,1180.00,1180.00,1178.50,1178.50,1757,6594
06/06/2008,10:15,1178.75,1179.50,1178.50,1178.75,3663,3590
06/06/2008,10:16,1178.75,1180.00,1178.25,1179.75,4382,2976
06/06/2008,10:17,1179.75,1180.25,1178.50,1178.75,2149,2771
06/06/2008,10:18,1178.75,1179.50,1178.00,1178.75,4603,3830
06/06/2008,10:19,1179.00,1179.50,1178.25,1179.50,2965,2040
06/06/2008,10:20,1179.50,1180.75,1179.00,1180.50,2717,2352
06/06/2008,10:21,1180.50,1181.50,1180.50,1181.00,3337,2655
06/06/2008,10:22,1181.00,1181.25,1180.25,1180.50,1676,2199
06/06/2008,10:23,1180.50,1181.00,1180.25,1180.50,1010,684
06/06/2008,10:24,1180.75,1181.00,1180.25,1181.00,2208,1315
06/06/2008,10:25,1181.00,1181.00,1180.50,1180.75,790,1069
06/06/2008,10:26,1180.50,1180.50,1179.75,1180.25,1820,2357
06/06/2008,10:27,1180.25,1180.50,1179.75,1180.00,402,1570
06/06/2008,10:28,1180.25,1180.25,1178.25,1178.50,769,4271
06/06/2008,10:29,1178.50,1179.25,1178.00,1178.50,2832,3016
06/06/2008,10:30,1178.50,1178.75,1176.75,1177.25,3593,7630
06/06/2008,10:31,1177.50,1178.25,1177.00,1178.00,4250,2861
06/06/2008,10:32,1178.00,1178.25,1177.50,1178.25,2346,2623
06/06/2008,10:33,1178.25,1179.00,1178.25,1178.50,1893,1201
06/06/2008,10:34,1178.50,1178.75,1177.50,1178.00,1712,3159
06/06/2008,10:35,1178.00,1178.50,1177.75,1178.25,1788,2311
06/06/2008,10:36,1178.25,1178.75,1177.75,1178.75,1392,945
06/06/2008,10:37,1178.75,1180.75,1178.50,1180.50,5955,1687
06/06/2008,10:38,1180.25,1181.50,1180.25,1181.00,4480,1784
06/06/2008,10:39,1181.00,1181.75,1180.75,1181.00,2512,1621
06/06/2008,10:40,1181.25,1181.25,1180.75,1180.75,398,1577
06/06/2008,10:41,1180.75,1181.00,1179.50,1179.75,1452,3878
06/06/2008,10:42,1180.00,1180.75,1179.25,1180.50,2918,2303
06/06/2008,10:43,1180.50,1180.50,1179.25,1179.75,759,1901
06/06/2008,10:44,1180.00,1180.50,1179.75,1180.00,1147,1103
06/06/2008,10:45,1180.00,1180.75,1179.75,1180.00,862,2642
06/06/2008,10:46,1180.25,1181.25,1180.00,1181.00,1744,1541
06/06/2008,10:47,1181.00,1182.25,1180.50,1181.75,4108,1536
06/06/2008,10:48,1181.75,1182.75,1181.50,1181.75,2558,2626
06/06/2008,10:49,1181.75,1182.50,1181.50,1182.00,1559,1954
06/06/2008,10:50,1182.00,1182.25,1181.25,1181.50,2227,2282
06/06/2008,10:51,1181.50,1182.00,1181.25,1182.00,972,771
06/06/2008,10:52,1181.75,1182.25,1181.25,1181.25,464,1660
06/06/2008,10:53,1181.25,1182.25,1181.25,1182.25,1586,839
06/06/2008,10:54,1182.25,1182.75,1182.00,1182.50,1619,1445
06/06/2008,10:55,1182.50,1182.50,1182.00,1182.25,626,543
06/06/2008,10:56,1182.25,1182.25,1181.00,1181.25,544,2059
06/06/2008,10:57,1181.00,1181.50,1180.75,1180.75,1324,1562
06/06/2008,10:58,1180.75,1181.00,1180.00,1180.50,1612,2277
06/06/2008,10:59,1180.25,1181.00,1180.25,1180.75,2322,1171
06/06/2008,11:00,1180.75,1181.00,1180.50,1180.50,518,633
06/06/2008,11:01,1180.50,1181.00,1180.25,1180.50,776,723
06/06/2008,11:02,1180.50,1181.00,1180.00,1180.75,1404,1307
06/06/2008,11:03,1180.50,1180.75,1180.00,1180.50,991,1269
06/06/2008,11:04,1180.50,1180.50,1180.25,1180.50,592,1029
06/06/2008,11:05,1180.25,1180.75,1179.50,1179.50,1508,4049
06/06/2008,11:06,1179.75,1179.75,1179.00,1179.00,1531,2500
06/06/2008,11:07,1179.00,1179.25,1178.50,1179.25,1606,2319
06/06/2008,11:08,1179.25,1179.50,1178.75,1179.25,992,978
06/06/2008,11:09,1179.00,1179.25,1178.00,1178.50,2013,3913
06/06/2008,11:10,1178.25,1179.75,1178.25,1179.00,2199,1021
06/06/2008,11:11,1179.00,1180.50,1179.00,1180.00,1838,819
06/06/2008,11:12,1180.25,1180.75,1179.75,1180.25,1696,2392
06/06/2008,11:13,1180.25,1180.50,1179.50,1179.75,519,1315
06/06/2008,11:14,1180.00,1180.75,1179.75,1180.25,1913,1033
06/06/2008,11:15,1180.50,1181.00,1180.00,1180.00,924,989
06/06/2008,11:16,1179.75,1181.50,1179.75,1181.25,3573,1334
06/06/2008,11:17,1181.25,1181.75,1180.75,1181.25,1923,1331
06/06/2008,11:18,1181.00,1181.25,1180.75,1181.00,584,666
06/06/2008,11:19,1181.00,1181.25,1179.75,1180.00,2704,6108
06/06/2008,11:20,1179.75,1180.75,1179.75,1180.50,1029,390
06/06/2008,11:21,1180.50,1180.75,1179.50,1179.75,592,2485
06/06/2008,11:22,1179.75,1180.00,1178.50,1179.25,1474,2207
06/06/2008,11:23,1179.00,1179.50,1179.00,1179.00,512,1636
06/06/2008,11:24,1179.00,1179.50,1178.75,1179.50,1324,693
06/06/2008,11:25,1179.50,1179.50,1178.75,1179.25,1187,1517
06/06/2008,11:26,1179.00,1179.50,1178.75,1179.25,1416,528
06/06/2008,11:27,1179.25,1179.25,1178.25,1178.50,1124,2106
06/06/2008,11:28,1178.25,1178.75,1177.75,1177.75,1066,2632
06/06/2008,11:29,1178.00,1178.75,1177.75,1178.25,2652,2214
06/06/2008,11:30,1178.25,1178.50,1177.75,1178.50,552,1159
06/06/2008,11:31,1178.50,1178.75,1178.25,1178.50,1345,389
06/06/2008,11:32,1178.50,1179.50,1178.50,1179.25,1378,116
06/06/2008,11:33,1179.50,1179.75,1179.00,1179.50,801,479
06/06/2008,11:34,1179.25,1179.75,1179.00,1179.50,463,320
06/06/2008,11:35,1179.50,1180.00,1179.25,1179.50,882,921
06/06/2008,11:36,1179.50,1180.00,1179.00,1179.75,922,603
06/06/2008,11:37,1179.50,1179.75,1179.50,1179.50,238,106
06/06/2008,11:38,1179.75,1181.75,1179.50,1181.50,4260,1462
06/06/2008,11:39,1181.50,1182.50,1181.25,1182.25,3164,1066
06/06/2008,11:40,1182.25,1182.25,1181.50,1181.50,859,1718
06/06/2008,11:41,1181.50,1182.50,1181.50,1182.00,1242,655
06/06/2008,11:42,1182.00,1182.50,1181.75,1182.25,706,1148
06/06/2008,11:43,1182.50,1182.50,1181.50,1181.75,280,1178
06/06/2008,11:44,1181.50,1182.00,1181.50,1181.75,299,462
06/06/2008,11:45,1181.75,1182.00,1181.50,1181.50,53,713
06/06/2008,11:46,1181.50,1182.50,1181.25,1182.25,1785,958
06/06/2008,11:47,1182.00,1182.75,1181.75,1182.50,1715,1512
06/06/2008,11:48,1182.50,1182.75,1182.00,1182.50,1463,1999
06/06/2008,11:49,1182.50,1182.75,1182.00,1182.50,1108,693
06/06/2008,11:50,1182.75,1182.75,1182.25,1182.25,956,1512
06/06/2008,11:51,1182.25,1182.50,1181.50,1181.50,765,1213
06/06/2008,11:52,1181.50,1182.00,1181.00,1181.00,581,1705
06/06/2008,11:53,1181.00,1181.50,1179.75,1180.25,1539,3324
06/06/2008,11:54,1180.00,1180.50,1179.50,1180.00,1646,1913
06/06/2008,11:55,1179.75,1180.50,1179.50,1180.25,1115,747
06/06/2008,11:56,1180.25,1180.25,1179.25,1179.25,126,1075
06/06/2008,11:57,1179.25,1180.00,1179.25,1179.75,1008,558
06/06/2008,11:58,1179.75,1179.75,1178.75,1179.00,1053,2496
06/06/2008,11:59,1179.00,1180.00,1179.00,1179.75,1067,368
06/06/2008,12:00,1179.75,1179.75,1179.50,1179.75,367,50
06/06/2008,12:01,1180.00,1180.50,1179.75,1180.25,2865,1297
06/06/2008,12:02,1180.25,1180.50,1179.00,1179.00,995,2293
06/06/2008,12:03,1179.00,1179.50,1178.25,1178.75,1347,3563
06/06/2008,12:04,1178.50,1178.75,1177.25,1177.25,1106,3094
06/06/2008,12:05,1177.50,1177.75,1176.50,1177.25,3308,7138
06/06/2008,12:06,1177.25,1177.75,1176.75,1177.75,1838,2432
06/06/2008,12:07,1177.50,1177.50,1176.75,1177.00,743,1560
06/06/2008,12:08,1177.25,1177.75,1176.75,1177.50,1689,1239
06/06/2008,12:09,1177.50,1177.50,1176.75,1177.25,923,1126
06/06/2008,12:10,1177.25,1177.25,1175.50,1176.25,2705,7923
06/06/2008,12:11,1176.25,1176.50,1175.50,1176.50,3452,2680
06/06/2008,12:12,1176.50,1177.25,1176.25,1177.00,2490,1035
06/06/2008,12:13,1177.00,1178.75,1177.00,1178.50,3501,1122
06/06/2008,12:14,1178.25,1178.50,1177.25,1178.00,1458,1440
06/06/2008,12:15,1178.00,1178.50,1177.50,1178.00,1591,1166
06/06/2008,12:16,1178.00,1178.50,1177.50,1177.50,1022,1175
06/06/2008,12:17,1177.50,1177.75,1176.75,1177.25,1978,2296
06/06/2008,12:18,1177.25,1177.50,1176.25,1176.50,1434,2715
06/06/2008,12:19,1176.50,1177.25,1176.50,1177.00,1041,617
06/06/2008,12:20,1177.00,1177.00,1175.25,1175.25,2450,5656
06/06/2008,12:21,1175.25,1177.00,1175.25,1176.75,2871,1881
06/06/2008,12:22,1176.75,1178.00,1176.75,1177.50,2867,1700
06/06/2008,12:23,1177.75,1178.00,1177.00,1178.00,1301,1024
06/06/2008,12:24,1177.75,1179.50,1177.25,1179.25,4764,2030
06/06/2008,12:25,1179.25,1179.50,1178.25,1179.00,4472,3708
06/06/2008,12:26,1179.00,1179.50,1178.00,1178.50,2962,3190
06/06/2008,12:27,1178.50,1179.25,1178.25,1178.50,2250,2726
06/06/2008,12:28,1178.50,1179.00,1177.75,1178.25,1318,1980
06/06/2008,12:29,1178.00,1178.50,1177.75,1178.00,537,1290
06/06/2008,12:30,1178.00,1178.25,1177.50,1177.75,660,750
06/06/2008,12:31,1178.00,1178.25,1176.50,1176.75,2496,3870
06/06/2008,12:32,1176.75,1177.75,1176.75,1177.50,1144,382
06/06/2008,12:33,1177.50,1178.25,1177.00,1178.25,2264,983
06/06/2008,12:34,1178.25,1178.75,1178.00,1178.25,892,611
06/06/2008,12:35,1178.50,1178.75,1178.25,1178.75,675,623
06/06/2008,12:36,1178.50,1179.00,1178.00,1178.50,1351,1593
06/06/2008,12:37,1178.75,1180.00,1178.75,1179.50,5981,993
06/06/2008,12:38,1179.75,1181.00,1179.50,1180.75,3369,758
06/06/2008,12:39,1180.50,1180.75,1179.50,1179.50,1629,2492
06/06/2008,12:40,1179.50,1179.50,1177.75,1178.25,3468,3401
06/06/2008,12:41,1178.25,1179.00,1178.00,1178.75,1733,805
06/06/2008,12:42,1178.75,1180.00,1178.75,1179.50,1653,857
06/06/2008,12:43,1179.50,1180.00,1179.25,1179.50,637,687
06/06/2008,12:44,1179.50,1179.75,1179.00,1179.25,148,636
06/06/2008,12:45,1179.50,1180.00,1179.25,1179.75,836,458
06/06/2008,12:46,1179.75,1180.00,1179.50,1179.75,695,218
06/06/2008,12:47,1179.75,1180.75,1179.50,1179.75,2556,1293
06/06/2008,12:48,1180.00,1180.00,1179.25,1179.50,1313,2530
06/06/2008,12:49,1179.25,1180.25,1179.00,1180.25,2213,941
06/06/2008,12:50,1180.00,1180.25,1179.25,1179.50,111,680
06/06/2008,12:51,1179.25,1179.75,1178.75,1179.25,770,941
06/06/2008,12:52,1179.25,1179.25,1178.25,1178.50,984,2224
06/06/2008,12:53,1178.50,1178.75,1177.50,1177.50,867,2853
06/06/2008,12:54,1177.50,1177.75,1176.75,1177.00,4171,4223
06/06/2008,12:55,1177.00,1177.75,1175.50,1177.50,4694,4607
06/06/2008,12:56,1177.25,1177.75,1176.75,1177.25,2813,2268
06/06/2008,12:57,1177.25,1178.25,1177.25,1178.00,2614,1354
06/06/2008,12:58,1178.00,1178.50,1177.25,1177.50,2141,1171
06/06/2008,12:59,1177.50,1178.00,1177.25,1177.75,569,864
06/06/2008,13:00,1178.00,1178.50,1177.75,1178.00,2839,1144
06/06/2008,13:01,1178.00,1178.00,1177.25,1178.00,1890,1522
06/06/2008,13:02,1178.00,1178.00,1176.25,1176.25,1725,4591
06/06/2008,13:03,1176.50,1177.50,1176.25,1177.00,2777,1340
06/06/2008,13:04,1177.00,1177.75,1177.00,1177.25,948,1562
06/06/2008,13:05,1177.25,1177.25,1176.00,1176.25,1842,3003
06/06/2008,13:06,1176.00,1177.25,1175.75,1176.25,3469,2181
06/06/2008,13:07,1176.25,1176.75,1173.25,1173.25,5638,16306
06/06/2008,13:08,1173.50,1174.50,1173.25,1174.25,3826,3215
06/06/2008,13:09,1174.50,1175.00,1174.25,1174.75,2195,2264
06/06/2008,13:10,1174.75,1175.00,1173.75,1174.00,915,2033
06/06/2008,13:11,1174.25,1175.25,1174.00,1175.00,2517,1342
06/06/2008,13:12,1175.00,1175.25,1174.25,1174.75,1168,964
06/06/2008,13:13,1174.50,1174.50,1172.75,1173.25,2628,7473
06/06/2008,13:14,1173.25,1173.75,1172.25,1172.75,3009,4921
06/06/2008,13:15,1172.75,1173.50,1170.75,1171.25,4654,12877
06/06/2008,13:16,1171.50,1172.25,1171.00,1171.00,3007,6004
06/06/2008,13:17,1171.25,1171.25,1168.75,1169.25,8574,15019
06/06/2008,13:18,1169.00,1171.25,1168.75,1171.25,7556,4178
06/06/2008,13:19,1171.00,1172.50,1170.75,1171.75,3844,3238
06/06/2008,13:20,1172.00,1172.75,1171.50,1172.50,3300,2066
06/06/2008,13:21,1172.25,1173.50,1171.75,1173.25,4338,2304
06/06/2008,13:22,1173.00,1173.50,1171.00,1171.25,2037,4297
06/06/2008,13:23,1171.25,1172.50,1171.00,1172.25,2680,2153
06/06/2008,13:24,1172.00,1173.00,1172.00,1172.25,2588,1655
06/06/2008,13:25,1172.00,1172.25,1171.25,1171.50,1649,2248
06/06/2008,13:26,1171.50,1171.75,1170.75,1171.75,2732,3283
06/06/2008,13:27,1171.25,1171.75,1170.00,1170.50,2877,4560
06/06/2008,13:28,1170.25,1171.25,1169.50,1169.75,3272,5916
06/06/2008,13:29,1169.75,1172.50,1169.75,1172.00,4733,2372
06/06/2008,13:30,1172.00,1173.00,1171.75,1172.50,2715,2303
06/06/2008,13:31,1172.25,1174.50,1171.75,1174.25,6045,3454
06/06/2008,13:32,1174.00,1174.50,1173.25,1174.00,2219,2550
06/06/2008,13:33,1173.75,1174.50,1173.25,1173.50,2085,1576
06/06/2008,13:34,1173.25,1173.50,1173.00,1173.50,1254,1784
06/06/2008,13:35,1173.50,1173.50,1172.75,1172.75,787,1147
06/06/2008,13:36,1173.00,1173.00,1172.25,1172.50,1543,1518
06/06/2008,13:37,1172.50,1172.75,1171.25,1171.75,1560,2663
06/06/2008,13:38,1171.75,1172.50,1171.75,1172.50,1506,545
06/06/2008,13:39,1172.50,1172.75,1172.25,1172.25,511,959
06/06/2008,13:40,1172.25,1172.50,1170.50,1171.75,2069,2850
06/06/2008,13:41,1171.75,1172.00,1170.75,1171.75,2729,2146
06/06/2008,13:42,1171.50,1172.00,1171.00,1171.50,1547,2543
06/06/2008,13:43,1171.75,1172.25,1171.50,1172.00,1340,1331
06/06/2008,13:44,1171.75,1173.50,1171.75,1172.75,3003,945
06/06/2008,13:45,1172.75,1173.50,1172.50,1172.75,963,961
06/06/2008,13:46,1173.00,1173.75,1172.75,1173.50,1408,1095
06/06/2008,13:47,1173.25,1173.75,1173.00,1173.50,866,1128
06/06/2008,13:48,1173.25,1173.50,1172.25,1172.75,684,1385
06/06/2008,13:49,1172.50,1172.50,1171.25,1171.50,1365,2465
06/06/2008,13:50,1171.50,1172.50,1171.25,1171.75,3037,1913
06/06/2008,13:51,1172.00,1173.00,1171.50,1172.00,1471,1441
06/06/2008,13:52,1171.75,1172.25,1171.25,1171.75,2134,1506
06/06/2008,13:53,1171.75,1171.75,1170.50,1171.25,1528,2978
06/06/2008,13:54,1171.00,1171.50,1171.00,1171.50,2522,551
06/06/2008,13:55,1171.50,1171.50,1170.00,1170.00,1650,5072
06/06/2008,13:56,1170.25,1171.25,1169.75,1171.25,1927,3253
06/06/2008,13:57,1171.25,1171.50,1170.00,1170.75,848,2155
06/06/2008,13:58,1171.00,1171.00,1169.50,1169.75,1513,2867
06/06/2008,13:59,1170.00,1170.50,1169.25,1169.50,2316,4253
06/06/2008,14:00,1169.75,1169.75,1169.00,1169.25,1339,3392
06/06/2008,14:01,1169.25,1171.25,1169.00,1171.00,3825,1983
06/06/2008,14:02,1171.25,1172.00,1171.00,1171.75,2123,1274
06/06/2008,14:03,1172.00,1172.75,1171.75,1172.25,1952,2055
06/06/2008,14:04,1172.25,1172.25,1171.00,1171.00,1386,2409
06/06/2008,14:05,1171.00,1172.00,1171.00,1171.50,1659,791
06/06/2008,14:06,1171.50,1171.75,1171.25,1171.50,1414,1032
06/06/2008,14:07,1171.25,1171.50,1170.25,1170.75,1657,2788
06/06/2008,14:08,1170.75,1171.75,1170.75,1171.75,1275,552
06/06/2008,14:09,1171.50,1174.25,1171.50,1174.00,7808,2715
06/06/2008,14:10,1174.00,1175.25,1174.00,1175.00,5859,3665
06/06/2008,14:11,1175.00,1177.50,1175.00,1177.00,9604,5484
06/06/2008,14:12,1177.00,1177.25,1175.25,1176.00,3656,5342
06/06/2008,14:13,1176.00,1176.25,1174.75,1175.50,2761,3146
06/06/2008,14:14,1175.50,1176.00,1174.75,1175.50,2739,2583
06/06/2008,14:15,1175.75,1176.00,1175.25,1175.75,1299,1015
06/06/2008,14:16,1175.75,1176.50,1173.75,1174.00,3482,9074
06/06/2008,14:17,1174.00,1174.50,1173.25,1173.50,2487,3060
06/06/2008,14:18,1173.50,1175.25,1172.25,1172.50,4405,6814
06/06/2008,14:19,1172.25,1172.75,1171.25,1172.75,3996,4931
06/06/2008,14:20,1172.75,1173.50,1172.25,1173.00,1309,1025
06/06/2008,14:21,1173.25,1173.25,1171.75,1172.25,1915,3016
06/06/2008,14:22,1172.25,1173.00,1171.75,1172.00,1680,3004
06/06/2008,14:23,1172.00,1172.75,1171.50,1172.00,1041,2095
06/06/2008,14:24,1171.75,1172.25,1170.50,1171.75,3197,3616
06/06/2008,14:25,1171.75,1172.25,1169.75,1170.25,2474,6415
06/06/2008,14:26,1170.25,1170.50,1169.00,1170.00,4784,7267
06/06/2008,14:27,1170.00,1170.00,1168.50,1168.75,5422,6949
06/06/2008,14:28,1168.75,1169.00,1166.25,1167.00,5848,15170
06/06/2008,14:29,1166.75,1168.00,1166.75,1167.75,3320,3967
06/06/2008,14:30,1167.75,1168.75,1167.75,1168.00,3933,2818
06/06/2008,14:31,1168.00,1169.25,1168.00,1169.00,2828,1435
06/06/2008,14:32,1169.25,1169.25,1167.25,1167.50,2456,6138
06/06/2008,14:33,1167.50,1168.25,1166.75,1167.75,2364,2063
06/06/2008,14:34,1167.75,1168.00,1166.25,1166.50,2524,4769
06/06/2008,14:35,1166.25,1167.00,1165.00,1166.00,5248,9017
06/06/2008,14:36,1166.25,1166.50,1165.75,1165.75,1847,2799
06/06/2008,14:37,1166.00,1169.00,1165.25,1168.25,8705,5101
06/06/2008,14:38,1168.25,1170.00,1168.00,1169.50,5115,3548
06/06/2008,14:39,1169.25,1169.75,1168.75,1169.25,1343,3108
06/06/2008,14:40,1169.00,1169.25,1167.00,1168.00,4110,6321
06/06/2008,14:41,1168.00,1168.25,1165.75,1166.50,3682,6640
06/06/2008,14:42,1166.25,1168.50,1166.25,1167.25,7723,4712
06/06/2008,14:43,1167.25,1167.75,1165.50,1166.00,3533,6744
06/06/2008,14:44,1166.00,1167.00,1165.75,1166.50,2835,1290
06/06/2008,14:45,1166.25,1166.50,1165.75,1166.25,2310,2626
06/06/2008,14:46,1166.25,1166.75,1165.75,1166.25,1549,2359
06/06/2008,14:47,1166.25,1166.75,1165.75,1166.25,1682,2743
06/06/2008,14:48,1166.25,1166.50,1164.75,1165.00,2591,5063
06/06/2008,14:49,1165.00,1165.50,1163.50,1164.75,3568,9632
06/06/2008,14:50,1164.75,1165.25,1164.25,1165.00,2177,2434
06/06/2008,14:51,1165.25,1165.25,1164.25,1164.75,2155,2718
06/06/2008,14:52,1164.75,1164.75,1163.75,1164.00,2118,3841
06/06/2008,14:53,1164.00,1164.25,1163.25,1164.00,3394,5750
06/06/2008,14:54,1164.25,1164.75,1163.25,1163.50,3848,5123
06/06/2008,14:55,1163.75,1165.00,1163.00,1164.25,6634,5659
06/06/2008,14:56,1164.25,1164.25,1163.25,1163.25,1962,6272
06/06/2008,14:57,1163.25,1163.50,1162.50,1163.25,5751,5254
06/06/2008,14:58,1163.25,1163.50,1162.25,1162.50,7170,12962
06/06/2008,14:59,1162.50,1163.25,1161.25,1161.50,8015,13002
06/06/2008,15:00,1161.50,1162.00,1160.50,1161.25,16723,21591
06/06/2008,15:01,1161.25,1161.25,1160.00,1160.50,15934,13826
06/06/2008,15:02,1160.50,1161.50,1160.00,1161.25,8900,7582
06/06/2008,15:03,1161.25,1161.75,1161.00,1161.50,4816,3785
06/06/2008,15:04,1161.75,1161.75,1161.25,1161.50,1634,2063
06/06/2008,15:05,1161.75,1162.00,1161.00,1161.00,3849,4704
06/06/2008,15:06,1161.00,1161.50,1160.25,1160.50,4687,5818
06/06/2008,15:07,1160.50,1160.75,1159.75,1159.75,2889,2902
06/06/2008,15:08,1159.75,1160.50,1159.50,1160.00,3733,3720
06/06/2008,15:09,1160.00,1160.25,1159.50,1160.25,1636,1513
06/06/2008,15:10,1160.25,1160.50,1159.75,1160.00,2549,1597
06/06/2008,15:11,1159.75,1160.75,1159.75,1160.75,3337,1786
06/06/2008,15:12,1160.75,1161.75,1160.50,1161.00,2934,2794
06/06/2008,15:13,1161.00,1161.25,1160.50,1161.00,1920,1248
06/06/2008,15:14,1161.00,1161.25,1160.25,1161.00,2991,2597
06/06/2008,15:15,1161.00,1161.25,1159.75,1159.75,4670,5233
06/06/2008,15:16,1160.25,1160.25,1160.25,1160.25,1,0
06/08/2008,17:01,1159.75,1160.00,1158.75,1158.75,633,1314
06/08/2008,17:02,1159.00,1159.50,1158.75,1159.50,274,64
06/08/2008,17:03,1159.50,1159.50,1159.25,1159.25,114,155
06/08/2008,17:04,1159.50,1159.75,1159.25,1159.50,103,38
06/08/2008,17:05,1159.25,1159.50,1159.25,1159.50,133,45
06/08/2008,17:06,1159.50,1159.50,1159.25,1159.25,244,181
06/08/2008,17:07,1159.00,1159.50,1158.75,1159.50,131,123
06/08/2008,17:08,1159.25,1159.50,1159.00,1159.25,112,55
06/08/2008,17:09,1159.25,1159.75,1158.75,1159.00,78,155
06/08/2008,17:10,1158.75,1159.00,1158.50,1158.50,32,131
06/08/2008,17:11,1158.50,1158.75,1158.50,1158.75,46,7
06/08/2008,17:12,1159.00,1159.00,1158.75,1159.00,4,2
06/08/2008,17:13,1159.00,1159.00,1158.75,1158.75,25,10
06/08/2008,17:14,1159.00,1159.00,1158.75,1159.00,36,5
06/08/2008,17:15,1159.00,1159.00,1158.75,1159.00,161,1
06/08/2008,17:16,1159.00,1159.00,1158.75,1158.75,1,2
06/08/2008,17:17,1159.00,1160.25,1158.75,1159.50,627,89
06/08/2008,17:18,1159.50,1159.50,1159.25,1159.50,92,1
06/08/2008,17:19,1159.50,1159.75,1159.50,1159.50,13,15
06/08/2008,17:20,1159.50,1159.75,1159.50,1159.75,5,52
06/08/2008,17:21,1159.50,1159.75,1159.50,1159.50,17,6
06/08/2008,17:22,1159.50,1159.75,1159.50,1159.75,5,1
06/08/2008,17:23,1159.75,1159.75,1159.75,1159.75,120,0
06/08/2008,17:24,1159.50,1159.50,1159.25,1159.25,0,95
06/08/2008,17:25,1159.25,1159.50,1159.25,1159.25,10,7
06/08/2008,17:26,1159.50,1159.50,1159.50,1159.50,117,0
06/08/2008,17:27,1159.50,1159.50,1159.25,1159.25,28,1
06/08/2008,17:28,1159.25,1159.25,1159.25,1159.25,0,4
06/08/2008,17:29,1159.25,1159.25,1159.25,1159.25,0,2
06/08/2008,17:30,1159.50,1159.75,1159.50,1159.50,68,54
06/08/2008,17:31,1159.50,1159.50,1159.25,1159.25,0,114
06/08/2008,17:32,1159.25,1159.50,1159.25,1159.50,1,50
06/08/2008,17:33,1159.50,1159.50,1159.25,1159.25,2,13
06/08/2008,17:34,1159.25,1159.75,1159.25,1159.50,38,2
06/08/2008,17:35,1159.50,1159.75,1159.50,1159.75,29,2
06/08/2008,17:36,1159.75,1159.75,1159.50,1159.75,44,6
06/08/2008,17:37,1159.75,1159.75,1159.75,1159.75,11,0
06/08/2008,17:38,1159.75,1159.75,1159.50,1159.75,3,2
06/08/2008,17:39,1159.75,1159.75,1159.75,1159.75,22,0
06/08/2008,17:41,1159.50,1159.75,1159.50,1159.75,2,6
06/08/2008,17:42,1159.75,1159.75,1159.50,1159.50,21,1
06/08/2008,17:43,1159.50,1159.50,1159.50,1159.50,0,1
06/08/2008,17:45,1159.75,1159.75,1159.75,1159.75,7,0
06/08/2008,17:46,1159.75,1159.75,1159.75,1159.75,6,0
06/08/2008,17:48,1159.75,1159.75,1159.75,1159.75,7,0
06/08/2008,17:49,1159.75,1159.75,1159.75,1159.75,192,0
06/08/2008,17:50,1159.50,1159.50,1159.50,1159.50,0,2
06/08/2008,17:51,1159.75,1159.75,1159.75,1159.75,3,0
06/08/2008,17:53,1159.50,1159.50,1159.50,1159.50,0,37
06/08/2008,17:54,1159.25,1159.25,1159.25,1159.25,0,97
06/08/2008,17:55,1159.25,1159.25,1159.25,1159.25,0,15
06/08/2008,17:56,1159.25,1159.25,1159.25,1159.25,0,1
06/08/2008,17:57,1159.25,1159.50,1159.00,1159.50,88,30
06/08/2008,17:58,1159.50,1159.50,1159.50,1159.50,83,0
06/08/2008,17:59,1159.50,1159.50,1159.50,1159.50,26,0
06/08/2008,18:00,1159.50,1159.75,1159.50,1159.50,11,2
06/08/2008,18:01,1159.50,1159.50,1159.50,1159.50,0,9
06/08/2008,18:02,1159.25,1159.50,1159.25,1159.25,1,4
06/08/2008,18:03,1159.25,1159.25,1159.00,1159.00,5,86
06/08/2008,18:04,1159.25,1159.50,1159.25,1159.50,5,3
06/08/2008,18:05,1159.50,1159.50,1159.50,1159.50,1,0
06/08/2008,18:06,1159.25,1159.25,1159.25,1159.25,0,6
06/08/2008,18:08,1159.50,1159.50,1159.50,1159.50,11,0
06/08/2008,18:10,1159.50,1159.50,1159.25,1159.50,31,2
06/08/2008,18:11,1159.50,1160.50,1159.50,1160.00,246,73
06/08/2008,18:12,1160.00,1160.25,1160.00,1160.25,13,18
06/08/2008,18:13,1160.25,1160.50,1160.25,1160.50,21,0
06/08/2008,18:14,1160.25,1160.25,1160.25,1160.25,0,30
06/08/2008,18:15,1160.50,1160.75,1160.50,1160.75,105,0
06/08/2008,18:16,1160.75,1161.00,1160.50,1160.50,45,114
06/08/2008,18:17,1160.25,1160.50,1160.25,1160.50,27,5
06/08/2008,18:18,1160.50,1160.50,1160.50,1160.50,54,0
06/08/2008,18:19,1160.50,1160.75,1160.50,1160.75,79,0
06/08/2008,18:20,1160.50,1160.50,1160.50,1160.50,0,8
06/08/2008,18:21,1160.75,1161.00,1160.75,1161.00,92,4
06/08/2008,18:22,1161.00,1161.00,1160.75,1160.75,15,41
06/08/2008,18:23,1161.00,1161.00,1160.75,1160.75,6,44
06/08/2008,18:24,1161.00,1161.00,1160.75,1160.75,1,2
06/08/2008,18:25,1160.75,1160.75,1160.75,1160.75,0,31
06/08/2008,18:26,1160.75,1161.00,1160.75,1161.00,156,1
06/08/2008,18:27,1161.25,1161.50,1161.25,1161.25,31,17
06/08/2008,18:28,1161.25,1161.25,1159.75,1160.00,136,364
06/08/2008,18:29,1159.75,1159.75,1159.50,1159.50,0,138
06/08/2008,18:30,1159.50,1159.75,1159.50,1159.75,11,5
06/08/2008,18:31,1159.75,1159.75,1159.75,1159.75,11,0
06/08/2008,18:32,1159.75,1159.75,1159.25,1159.50,18,29
06/08/2008,18:33,1159.50,1159.75,1159.25,1159.25,13,16
06/08/2008,18:34,1159.50,1159.75,1159.50,1159.75,2,0
06/08/2008,18:35,1159.50,1159.75,1159.50,1159.50,5,42
06/08/2008,18:36,1159.50,1159.50,1159.50,1159.50,0,20
06/08/2008,18:37,1159.50,1159.50,1159.50,1159.50,0,19
06/08/2008,18:38,1159.50,1159.50,1159.50,1159.50,0,6
06/08/2008,18:39,1159.25,1159.25,1159.25,1159.25,0,50
06/08/2008,18:40,1159.25,1159.25,1159.00,1159.00,1,33
06/08/2008,18:41,1159.00,1159.25,1159.00,1159.00,5,2
06/08/2008,18:42,1159.00,1159.25,1159.00,1159.25,21,6
06/08/2008,18:43,1159.25,1159.50,1159.25,1159.50,4,0
06/08/2008,18:44,1159.50,1159.50,1159.50,1159.50,67,0
06/08/2008,18:45,1159.50,1159.50,1159.50,1159.50,17,0
06/08/2008,18:46,1159.50,1159.50,1159.50,1159.50,1,0
06/08/2008,18:47,1159.50,1159.75,1159.50,1159.75,24,0
06/08/2008,18:48,1159.50,1160.00,1159.50,1160.00,78,20
06/08/2008,18:49,1159.75,1160.50,1159.75,1160.25,146,34
06/08/2008,18:50,1160.25,1160.25,1160.25,1160.25,0,11
06/08/2008,18:51,1160.00,1160.00,1160.00,1160.00,0,18
06/08/2008,18:52,1160.00,1160.75,1160.00,1160.50,58,19
06/08/2008,18:53,1160.50,1160.75,1160.50,1160.50,5,28
06/08/2008,18:55,1160.75,1160.75,1160.75,1160.75,1,0
06/08/2008,18:56,1160.50,1160.75,1160.50,1160.75,1,9
06/08/2008,18:57,1160.50,1160.50,1160.50,1160.50,0,5
06/08/2008,18:58,1160.50,1160.50,1160.50,1160.50,0,3
06/08/2008,18:59,1160.50,1160.50,1160.50,1160.50,0,1
06/08/2008,19:00,1160.50,1160.75,1160.50,1160.75,40,5
06/08/2008,19:01,1160.75,1160.75,1160.50,1160.75,99,6
06/08/2008,19:03,1160.50,1160.50,1160.50,1160.50,0,6
06/08/2008,19:04,1160.50,1160.75,1160.50,1160.50,2,5
06/08/2008,19:05,1160.50,1160.50,1160.50,1160.50,0,1
06/08/2008,19:06,1160.50,1160.50,1160.00,1160.00,0,188
06/08/2008,19:07,1160.00,1160.00,1159.75,1159.75,0,255
06/08/2008,19:08,1160.00,1160.25,1160.00,1160.00,52,82
06/08/2008,19:09,1160.00,1160.00,1160.00,1160.00,0,45
06/08/2008,19:10,1160.00,1160.00,1159.75,1159.75,0,18
06/08/2008,19:11,1160.00,1160.25,1160.00,1160.00,17,40
06/08/2008,19:12,1160.00,1160.00,1160.00,1160.00,0,5
06/08/2008,19:13,1160.00,1160.00,1160.00,1160.00,0,8
06/08/2008,19:14,1160.00,1160.25,1160.00,1160.00,1,33
06/08/2008,19:15,1160.00,1160.00,1160.00,1160.00,0,2
06/08/2008,19:16,1160.00,1160.00,1160.00,1160.00,0,10
06/08/2008,19:17,1160.00,1160.00,1160.00,1160.00,0,37
06/08/2008,19:18,1160.25,1160.25,1160.00,1160.00,63,20
06/08/2008,19:19,1160.25,1160.25,1160.25,1160.25,6,0
06/08/2008,19:20,1160.25,1161.00,1160.25,1160.75,62,12
06/08/2008,19:21,1160.50,1160.50,1160.25,1160.25,0,72
06/08/2008,19:22,1160.50,1160.50,1160.50,1160.50,3,0
06/08/2008,19:23,1160.50,1160.50,1160.50,1160.50,41,0
06/08/2008,19:24,1160.75,1160.75,1160.75,1160.75,11,0
06/08/2008,19:25,1160.75,1161.00,1160.50,1160.75,28,2
06/08/2008,19:26,1160.75,1160.75,1160.75,1160.75,22,0
06/08/2008,19:27,1160.75,1160.75,1160.75,1160.75,12,0
06/08/2008,19:28,1160.75,1160.75,1160.50,1160.50,64,1
06/08/2008,19:29,1160.75,1160.75,1160.75,1160.75,32,0
06/08/2008,19:30,1160.50,1160.75,1160.50,1160.75,4,1
06/08/2008,19:31,1160.75,1160.75,1160.50,1160.50,1,44
06/08/2008,19:33,1160.75,1160.75,1160.75,1160.75,4,0
06/08/2008,19:34,1160.50,1160.75,1160.50,1160.75,2,22
06/08/2008,19:36,1160.50,1160.50,1160.50,1160.50,0,5
06/08/2008,19:37,1160.75,1160.75,1160.75,1160.75,52,0
06/08/2008,19:38,1160.75,1160.75,1160.75,1160.75,2,0
06/08/2008,19:39,1160.50,1160.50,1160.25,1160.50,1,35
06/08/2008,19:41,1160.50,1160.50,1160.25,1160.25,4,4
06/08/2008,19:42,1160.25,1160.25,1160.25,1160.25,0,5
06/08/2008,19:44,1160.25,1160.25,1160.00,1160.00,0,10
06/08/2008,19:45,1160.25,1160.25,1160.00,1160.00,10,35
06/08/2008,19:46,1160.25,1160.50,1160.25,1160.25,30,5
06/08/2008,19:47,1160.25,1160.25,1160.25,1160.25,0,6
06/08/2008,19:48,1160.25,1160.25,1160.00,1160.00,1,124
06/08/2008,19:49,1160.25,1160.50,1160.25,1160.25,5,8
06/08/2008,19:50,1160.25,1160.25,1160.25,1160.25,0,1
06/08/2008,19:51,1160.00,1160.00,1160.00,1160.00,0,16
06/08/2008,19:52,1160.00,1160.25,1160.00,1160.25,5,14
06/08/2008,19:55,1160.25,1160.25,1160.25,1160.25,1,0
06/08/2008,19:57,1160.25,1160.25,1160.25,1160.25,1,0
06/08/2008,19:58,1160.25,1160.50,1160.25,1160.50,111,0
06/08/2008,19:59,1160.50,1160.75,1160.50,1160.50,106,70
06/08/2008,20:00,1160.75,1160.75,1160.75,1160.75,32,0
06/08/2008,20:01,1160.50,1160.50,1160.50,1160.50,0,5
06/08/2008,20:03,1160.50,1160.75,1160.50,1160.75,15,3
06/08/2008,20:04,1161.00,1161.50,1161.00,1161.25,118,45
06/08/2008,20:05,1161.25,1161.25,1160.75,1161.25,1,11
06/08/2008,20:06,1161.25,1161.25,1161.00,1161.00,17,6
06/08/2008,20:08,1161.25,1161.25,1161.00,1161.25,6,2
06/08/2008,20:09,1161.25,1161.25,1161.25,1161.25,22,0
06/08/2008,20:10,1161.25,1161.50,1161.25,1161.25,27,1
06/08/2008,20:11,1161.25,1161.50,1161.25,1161.25,2,21
06/08/2008,20:12,1161.25,1161.25,1161.25,1161.25,0,42
06/08/2008,20:13,1161.50,1161.50,1161.25,1161.25,6,5
06/08/2008,20:14,1161.00,1161.25,1161.00,1161.25,2,1
06/08/2008,20:17,1161.25,1161.25,1161.25,1161.25,3,0
06/08/2008,20:18,1161.50,1161.50,1161.50,1161.50,25,0
06/08/2008,20:19,1161.25,1161.50,1161.25,1161.50,21,3
06/08/2008,20:20,1161.25,1161.50,1161.25,1161.50,1,1
06/08/2008,20:22,1161.50,1161.50,1161.50,1161.50,7,0
06/08/2008,20:23,1161.25,1161.25,1161.25,1161.25,0,15
06/08/2008,20:24,1161.50,1161.50,1161.50,1161.50,101,0
06/08/2008,20:25,1161.50,1161.50,1161.50,1161.50,51,0
06/08/2008,20:27,1161.50,1161.50,1161.50,1161.50,1,0
06/08/2008,20:28,1161.50,1161.50,1161.25,1161.50,3,6
06/08/2008,20:29,1161.25,1161.25,1161.00,1161.00,6,23
06/08/2008,20:30,1161.25,1161.25,1161.25,1161.25,9,0
06/08/2008,20:31,1161.00,1161.25,1161.00,1161.25,14,7
06/08/2008,20:32,1161.25,1161.25,1161.25,1161.25,38,0
06/08/2008,20:33,1161.25,1161.25,1161.25,1161.25,117,0
06/08/2008,20:34,1161.25,1161.25,1161.25,1161.25,18,0
06/08/2008,20:35,1161.50,1161.50,1161.25,1161.50,57,1
06/08/2008,20:36,1161.50,1161.75,1161.50,1161.75,60,0
06/08/2008,20:37,1161.75,1162.00,1161.75,1162.00,49,0
06/08/2008,20:38,1161.75,1161.75,1161.50,1161.75,10,15
06/08/2008,20:39,1161.75,1162.00,1161.50,1162.00,23,2
06/08/2008,20:40,1162.00,1162.00,1161.75,1161.75,2,5
06/08/2008,20:41,1161.75,1161.75,1161.75,1161.75,0,2
06/08/2008,20:43,1161.75,1161.75,1161.75,1161.75,0,3
06/08/2008,20:44,1161.75,1161.75,1161.75,1161.75,0,2
06/08/2008,20:45,1161.75,1161.75,1161.75,1161.75,0,3
06/08/2008,20:46,1161.75,1161.75,1161.50,1161.50,0,3
06/08/2008,20:47,1161.75,1162.50,1161.50,1162.25,385,38
06/08/2008,20:48,1162.00,1162.25,1162.00,1162.25,24,2
06/08/2008,20:49,1162.25,1162.25,1162.00,1162.00,11,26
06/08/2008,20:50,1162.00,1162.25,1162.00,1162.25,3,9
06/08/2008,20:51,1162.25,1162.25,1162.25,1162.25,6,0
06/08/2008,20:52,1162.50,1162.50,1162.25,1162.25,6,32
06/08/2008,20:53,1162.25,1162.25,1162.00,1162.00,0,12
06/08/2008,20:54,1162.00,1162.25,1162.00,1162.25,6,11
06/08/2008,20:55,1162.50,1162.75,1162.50,1162.50,92,29
06/08/2008,20:56,1162.50,1162.75,1162.25,1162.50,2,7
06/08/2008,20:57,1162.50,1162.50,1162.50,1162.50,0,25
06/08/2008,20:58,1162.50,1162.75,1162.50,1162.75,25,4
06/08/2008,20:59,1162.75,1163.00,1162.50,1163.00,149,34
06/08/2008,21:00,1163.00,1163.00,1163.00,1163.00,214,0
06/08/2008,21:01,1163.00,1163.00,1162.75,1163.00,36,6
06/08/2008,21:02,1162.75,1163.00,1162.75,1163.00,18,8
06/08/2008,21:03,1163.00,1163.00,1163.00,1163.00,59,0
06/08/2008,21:04,1163.00,1163.00,1163.00,1163.00,18,0
06/08/2008,21:05,1163.00,1163.00,1162.75,1163.00,7,1
06/08/2008,21:06,1163.00,1163.00,1163.00,1163.00,3,0
06/08/2008,21:07,1163.00,1163.25,1162.75,1163.25,146,1
06/08/2008,21:08,1163.00,1163.00,1162.75,1162.75,0,69
06/08/2008,21:09,1162.75,1163.00,1162.50,1162.75,39,38
06/08/2008,21:11,1162.75,1162.75,1162.75,1162.75,0,3
06/08/2008,21:12,1163.00,1163.00,1162.75,1162.75,7,12
06/08/2008,21:13,1162.75,1163.00,1162.75,1162.75,16,43
06/08/2008,21:14,1162.50,1162.50,1162.50,1162.50,0,1
06/08/2008,21:15,1162.75,1162.75,1162.75,1162.75,2,0
06/08/2008,21:16,1162.75,1162.75,1162.75,1162.75,15,0
06/08/2008,21:17,1162.75,1163.00,1162.50,1163.00,10,9
06/08/2008,21:18,1163.00,1163.00,1162.75,1162.75,1,2
06/08/2008,21:19,1162.75,1162.75,1162.75,1162.75,0,1
06/08/2008,21:20,1162.75,1162.75,1162.50,1162.75,1,15
06/08/2008,21:21,1162.75,1162.75,1162.75,1162.75,20,0
06/08/2008,21:22,1162.75,1162.75,1162.75,1162.75,7,0
06/08/2008,21:23,1162.75,1162.75,1162.75,1162.75,34,0
06/08/2008,21:24,1163.00,1163.00,1162.75,1162.75,56,6
06/08/2008,21:25,1162.50,1162.50,1162.50,1162.50,0,77
06/08/2008,21:26,1162.75,1162.75,1162.75,1162.75,45,0
06/08/2008,21:27,1162.75,1162.75,1162.75,1162.75,19,0
06/08/2008,21:28,1162.75,1162.75,1162.75,1162.75,1,0
06/08/2008,21:29,1163.00,1163.00,1163.00,1163.00,3,0
06/08/2008,21:30,1162.75,1162.75,1162.75,1162.75,0,5
06/08/2008,21:31,1162.75,1163.00,1162.75,1163.00,14,16
06/08/2008,21:32,1162.75,1163.50,1162.75,1163.25,282,9
06/08/2008,21:33,1163.25,1163.25,1163.25,1163.25,0,3
06/08/2008,21:34,1163.25,1163.25,1163.25,1163.25,0,6
06/08/2008,21:36,1163.00,1163.25,1163.00,1163.25,35,1
06/08/2008,21:37,1163.50,1163.50,1163.25,1163.50,2,11
06/08/2008,21:38,1163.50,1163.50,1163.25,1163.25,31,7
06/08/2008,21:39,1163.00,1163.00,1163.00,1163.00,0,6
06/08/2008,21:40,1163.00,1163.00,1163.00,1163.00,0,7
06/08/2008,21:41,1163.25,1163.25,1163.00,1163.00,3,11
06/08/2008,21:42,1163.00,1163.25,1163.00,1163.00,1,50
06/08/2008,21:43,1163.00,1163.00,1163.00,1163.00,0,1
06/08/2008,21:45,1163.00,1163.00,1163.00,1163.00,0,3
06/08/2008,21:46,1163.25,1163.50,1163.25,1163.50,21,0
06/08/2008,21:48,1163.25,1163.25,1163.25,1163.25,0,1
06/08/2008,21:50,1163.25,1163.25,1163.25,1163.25,0,1
06/08/2008,21:51,1163.00,1163.00,1163.00,1163.00,0,83
06/08/2008,21:52,1163.00,1163.00,1162.75,1162.75,0,5
06/08/2008,21:53,1162.75,1162.75,1162.75,1162.75,0,5
06/08/2008,21:56,1162.75,1162.75,1162.75,1162.75,0,6
06/08/2008,21:59,1162.75,1162.75,1162.75,1162.75,0,48
06/08/2008,22:00,1162.75,1162.75,1162.75,1162.75,0,31
06/08/2008,22:01,1163.00,1163.00,1162.75,1162.75,10,2
06/08/2008,22:02,1163.00,1163.00,1162.75,1162.75,1,2
06/08/2008,22:03,1162.75,1162.75,1162.75,1162.75,0,4
06/08/2008,22:04,1163.00,1163.00,1163.00,1163.00,20,0
06/08/2008,22:05,1163.00,1163.00,1163.00,1163.00,2,0
06/08/2008,22:06,1163.00,1163.00,1163.00,1163.00,2,0
06/08/2008,22:07,1163.00,1163.00,1163.00,1163.00,1,0
06/08/2008,22:08,1162.75,1163.00,1162.75,1162.75,5,5
06/08/2008,22:09,1162.75,1162.75,1162.50,1162.50,0,172
06/08/2008,22:10,1162.75,1163.00,1162.50,1162.50,21,10
06/08/2008,22:11,1162.50,1162.75,1162.50,1162.50,1,3
06/08/2008,22:12,1162.50,1162.75,1162.50,1162.50,1,11
06/08/2008,22:13,1162.75,1162.75,1162.50,1162.50,4,4
06/08/2008,22:14,1163.00,1163.00,1162.50,1162.50,5,21
06/08/2008,22:15,1162.75,1162.75,1162.75,1162.75,2,0
06/08/2008,22:16,1162.75,1162.75,1162.50,1162.75,15,3
06/08/2008,22:18,1162.75,1162.75,1162.50,1162.50,6,1
06/08/2008,22:21,1162.75,1163.00,1162.50,1163.00,10,2
06/08/2008,22:22,1162.50,1162.75,1162.50,1162.75,2,1
06/08/2008,22:23,1162.75,1163.25,1162.50,1163.00,57,41
06/08/2008,22:24,1163.00,1163.00,1162.75,1162.75,0,8
06/08/2008,22:26,1163.00,1163.00,1163.00,1163.00,1,0
06/08/2008,22:28,1163.00,1163.00,1163.00,1163.00,1,0
06/08/2008,22:30,1163.00,1163.00,1163.00,1163.00,2,0
06/08/2008,22:31,1163.00,1163.00,1163.00,1163.00,12,0
06/08/2008,22:32,1163.00,1163.25,1163.00,1163.00,2,1
06/08/2008,22:33,1163.00,1163.00,1163.00,1163.00,0,13
06/08/2008,22:34,1163.00,1163.00,1163.00,1163.00,0,11
06/08/2008,22:36,1162.75,1162.75,1162.75,1162.75,0,52
06/08/2008,22:38,1162.50,1163.00,1162.50,1162.50,50,100
06/08/2008,22:39,1163.00,1163.25,1163.00,1163.25,101,10
06/08/2008,22:41,1163.00,1163.50,1163.00,1163.50,97,15
06/08/2008,22:42,1163.50,1163.50,1163.25,1163.25,5,13
06/08/2008,22:43,1163.25,1163.50,1163.25,1163.25,50,45
06/08/2008,22:44,1163.50,1163.75,1163.25,1163.25,62,3
06/08/2008,22:45,1163.25,1163.75,1163.25,1163.50,62,35
06/08/2008,22:46,1163.50,1163.75,1163.50,1163.50,7,62
06/08/2008,22:47,1163.25,1163.25,1162.75,1162.75,15,67
06/08/2008,22:48,1163.25,1163.25,1162.75,1162.75,22,2
06/08/2008,22:50,1163.00,1163.00,1163.00,1163.00,1,0
06/08/2008,22:51,1163.00,1163.00,1163.00,1163.00,12,0
06/08/2008,22:52,1163.00,1163.00,1163.00,1163.00,2,0
06/08/2008,22:53,1163.25,1163.25,1163.00,1163.00,2,1
06/08/2008,22:56,1163.25,1163.25,1163.00,1163.00,3,4
06/08/2008,22:57,1163.00,1163.00,1163.00,1163.00,0,2
06/08/2008,22:58,1163.25,1163.25,1163.25,1163.25,1,0
06/08/2008,23:00,1163.25,1163.25,1163.25,1163.25,14,0
06/08/2008,23:01,1163.25,1163.50,1163.25,1163.50,29,0
06/08/2008,23:02,1163.25,1163.25,1163.25,1163.25,0,1
06/08/2008,23:03,1163.00,1163.25,1163.00,1163.25,1,1
06/08/2008,23:04,1163.25,1163.25,1163.25,1163.25,1,0
06/08/2008,23:05,1163.00,1163.00,1163.00,1163.00,0,55
06/08/2008,23:06,1163.25,1163.25,1163.25,1163.25,4,0
06/08/2008,23:07,1163.25,1163.25,1163.25,1163.25,29,0
06/08/2008,23:08,1163.25,1163.75,1163.25,1163.50,106,1
06/08/2008,23:09,1163.75,1163.75,1163.75,1163.75,2,0
06/08/2008,23:10,1163.75,1163.75,1163.75,1163.75,3,0
06/08/2008,23:11,1163.75,1163.75,1163.75,1163.75,4,0
06/08/2008,23:12,1163.75,1163.75,1163.75,1163.75,3,0
06/08/2008,23:13,1163.75,1164.00,1163.75,1164.00,108,11
06/08/2008,23:14,1164.00,1164.00,1163.75,1164.00,26,2
06/08/2008,23:15,1164.00,1164.00,1163.75,1163.75,6,1
06/08/2008,23:16,1164.00,1164.00,1164.00,1164.00,15,0
06/08/2008,23:17,1164.00,1164.00,1163.75,1163.75,7,3
06/08/2008,23:18,1164.00,1164.00,1164.00,1164.00,2,0
06/08/2008,23:19,1164.00,1164.00,1164.00,1164.00,29,0
06/08/2008,23:20,1164.00,1164.00,1164.00,1164.00,11,0
06/08/2008,23:21,1164.00,1164.00,1163.75,1163.75,2,2
06/08/2008,23:22,1164.00,1164.25,1164.00,1164.00,58,6
06/08/2008,23:23,1164.00,1164.00,1164.00,1164.00,0,20
06/08/2008,23:24,1164.00,1164.00,1164.00,1164.00,0,1
06/08/2008,23:25,1164.00,1164.00,1164.00,1164.00,0,1
06/08/2008,23:26,1164.00,1164.00,1164.00,1164.00,0,1
06/08/2008,23:27,1164.00,1164.00,1164.00,1164.00,0,16
06/08/2008,23:28,1164.00,1164.25,1163.75,1163.75,6,62
06/08/2008,23:29,1163.75,1164.00,1163.75,1164.00,1,1
06/08/2008,23:30,1164.00,1164.00,1164.00,1164.00,2,0
06/08/2008,23:31,1164.00,1164.50,1163.75,1164.00,105,3
06/08/2008,23:32,1164.25,1164.25,1164.25,1164.25,3,0
06/08/2008,23:33,1164.25,1164.25,1164.25,1164.25,1,0
06/08/2008,23:34,1164.00,1164.25,1164.00,1164.00,1,32
06/08/2008,23:35,1164.00,1164.00,1164.00,1164.00,0,2
06/08/2008,23:36,1163.75,1163.75,1163.75,1163.75,0,1
06/08/2008,23:37,1164.00,1164.00,1163.75,1164.00,33,2
06/08/2008,23:38,1163.75,1164.00,1163.75,1164.00,1,25
06/08/2008,23:39,1164.00,1164.25,1164.00,1164.25,13,0
06/08/2008,23:40,1164.25,1164.25,1164.00,1164.00,1,1
06/08/2008,23:41,1164.00,1164.00,1164.00,1164.00,0,4
06/08/2008,23:42,1163.75,1163.75,1163.75,1163.75,0,64
06/08/2008,23:43,1163.50,1163.50,1163.50,1163.50,0,11
06/08/2008,23:44,1163.75,1163.75,1163.75,1163.75,1,0
06/08/2008,23:45,1163.75,1163.75,1163.75,1163.75,11,0
06/08/2008,23:46,1163.75,1163.75,1163.50,1163.50,1,20
06/08/2008,23:47,1163.75,1163.75,1163.50,1163.50,1,26
06/08/2008,23:48,1163.50,1163.50,1163.50,1163.50,0,5
06/08/2008,23:49,1163.50,1163.50,1163.50,1163.50,0,43
06/08/2008,23:50,1163.50,1163.50,1163.25,1163.50,2,19
06/08/2008,23:51,1163.50,1163.75,1163.50,1163.75,4,0
06/08/2008,23:52,1163.50,1163.50,1163.50,1163.50,0,5
06/08/2008,23:53,1163.50,1163.50,1163.25,1163.25,14,111
06/08/2008,23:54,1163.25,1163.75,1163.25,1163.75,2,2
06/08/2008,23:55,1163.75,1163.75,1163.75,1163.75,1,0
06/08/2008,23:56,1163.75,1163.75,1163.75,1163.75,10,0
06/08/2008,23:57,1163.75,1163.75,1163.75,1163.75,1,0
06/08/2008,23:58,1163.75,1163.75,1163.75,1163.75,1,0
06/08/2008,23:59,1163.50,1163.50,1163.50,1163.50,0,4
06/09/2008,00:00,1163.75,1163.75,1163.75,1163.75,2,0
06/09/2008,00:01,1163.75,1164.00,1163.75,1164.00,4,0
06/09/2008,00:02,1163.75,1163.75,1163.75,1163.75,0,3
06/09/2008,00:03,1163.75,1163.75,1163.50,1163.50,0,5
06/09/2008,00:04,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:05,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:07,1163.50,1163.75,1163.50,1163.75,1,21
06/09/2008,00:08,1163.75,1163.75,1163.75,1163.75,8,0
06/09/2008,00:09,1163.50,1163.50,1163.50,1163.50,0,2
06/09/2008,00:10,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:11,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:12,1163.75,1163.75,1163.75,1163.75,2,0
06/09/2008,00:13,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:14,1163.75,1163.75,1163.50,1163.50,1,1
06/09/2008,00:15,1163.50,1163.75,1163.50,1163.75,2,1
06/09/2008,00:16,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:17,1163.75,1163.75,1163.75,1163.75,2,0
06/09/2008,00:18,1163.50,1163.75,1163.50,1163.50,1,3
06/09/2008,00:19,1163.50,1163.50,1163.50,1163.50,0,1
06/09/2008,00:20,1163.50,1163.75,1163.50,1163.75,6,2
06/09/2008,00:21,1163.75,1163.75,1163.75,1163.75,6,0
06/09/2008,00:23,1163.75,1163.75,1163.50,1163.50,1,2
06/09/2008,00:24,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:25,1163.25,1163.50,1163.25,1163.50,5,1
06/09/2008,00:26,1163.75,1163.75,1163.75,1163.75,2,0
06/09/2008,00:27,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:28,1163.25,1163.75,1163.25,1163.25,1,8
06/09/2008,00:29,1163.25,1163.25,1163.25,1163.25,0,3
06/09/2008,00:30,1163.50,1163.50,1163.00,1163.50,51,65
06/09/2008,00:31,1163.50,1163.75,1163.50,1163.50,65,1
06/09/2008,00:32,1163.75,1163.75,1163.50,1163.50,59,2
06/09/2008,00:33,1163.75,1163.75,1163.75,1163.75,1,0
06/09/2008,00:34,1163.75,1164.00,1163.75,1164.00,23,0
06/09/2008,00:35,1163.75,1163.75,1163.75,1163.75,0,1
06/09/2008,00:36,1163.75,1163.75,1163.75,1163.75,0,6
06/09/2008,00:37,1163.75,1164.00,1163.75,1164.00,2,15
06/09/2008,00:39,1164.00,1164.00,1163.50,1163.50,1,307
06/09/2008,00:40,1163.75,1163.75,1163.75,1163.75,3,0
06/09/2008,00:41,1163.75,1164.00,1163.75,1164.00,44,0
06/09/2008,00:42,1163.75,1163.75,1163.75,1163.75,0,1
06/09/2008,00:43,1163.75,1164.00,1163.75,1164.00,1,30
06/09/2008,00:44,1163.75,1164.00,1163.75,1164.00,1,19
06/09/2008,00:45,1163.75,1163.75,1163.50,1163.50,0,129
06/09/2008,00:46,1163.50,1163.50,1163.50,1163.50,0,8
06/09/2008,00:47,1163.50,1163.50,1163.50,1163.50,0,3
06/09/2008,00:48,1163.25,1163.25,1163.25,1163.25,0,6
06/09/2008,00:49,1163.50,1163.50,1163.50,1163.50,23,0
06/09/2008,00:50,1163.50,1163.50,1163.50,1163.50,1,0
06/09/2008,00:51,1163.25,1163.25,1163.25,1163.25,0,43
06/09/2008,00:52,1163.25,1163.25,1163.00,1163.00,0,12
06/09/2008,00:53,1163.00,1163.00,1162.75,1162.75,18,41
06/09/2008,00:54,1163.00,1163.00,1162.25,1162.75,74,150
06/09/2008,00:55,1162.75,1162.75,1162.50,1162.50,1,73
06/09/2008,00:56,1162.75,1162.75,1162.75,1162.75,2,0
06/09/2008,00:57,1162.75,1162.75,1162.50,1162.75,71,1
06/09/2008,00:58,1163.00,1163.00,1162.50,1162.50,51,37
06/09/2008,00:59,1162.50,1162.50,1162.25,1162.25,0,74
06/09/2008,01:00,1162.50,1163.00,1162.50,1162.50,95,73
06/09/2008,01:01,1162.50,1163.50,1162.50,1163.25,200,57
06/09/2008,01:02,1163.50,1164.00,1163.25,1164.00,307,33
06/09/2008,01:03,1164.00,1164.25,1164.00,1164.25,95,67
06/09/2008,01:04,1164.25,1164.25,1164.00,1164.25,206,47
06/09/2008,01:05,1164.25,1164.50,1164.25,1164.25,144,48
06/09/2008,01:06,1164.50,1164.75,1164.25,1164.25,280,113
06/09/2008,01:07,1164.50,1164.75,1164.00,1164.50,106,132
06/09/2008,01:08,1164.50,1164.75,1164.00,1164.25,172,90
06/09/2008,01:09,1164.25,1164.50,1164.25,1164.50,44,50
06/09/2008,01:10,1164.50,1165.00,1164.50,1164.75,390,53
06/09/2008,01:11,1164.50,1165.00,1164.50,1164.75,338,50
06/09/2008,01:12,1164.75,1164.75,1164.50,1164.50,0,22
06/09/2008,01:13,1164.50,1164.75,1164.25,1164.25,4,48
06/09/2008,01:14,1164.25,1164.25,1164.00,1164.25,3,13
06/09/2008,01:15,1164.25,1164.50,1164.00,1164.50,16,1
06/09/2008,01:16,1164.50,1164.50,1164.25,1164.50,175,47
06/09/2008,01:17,1164.50,1164.75,1164.00,1164.00,25,59
06/09/2008,01:18,1164.25,1164.25,1163.75,1164.00,66,57
06/09/2008,01:19,1164.00,1164.25,1164.00,1164.25,105,1
06/09/2008,01:20,1164.25,1164.50,1164.25,1164.25,54,4
06/09/2008,01:21,1164.25,1164.50,1164.25,1164.50,14,23
06/09/2008,01:22,1164.25,1164.50,1164.25,1164.50,99,54
06/09/2008,01:23,1164.50,1164.75,1164.50,1164.75,144,25
06/09/2008,01:24,1164.75,1164.75,1164.50,1164.50,22,95
06/09/2008,01:25,1164.75,1164.75,1164.50,1164.50,16,5
06/09/2008,01:26,1164.50,1164.75,1164.50,1164.75,6,21
06/09/2008,01:27,1164.75,1164.75,1164.50,1164.50,1,10
06/09/2008,01:28,1164.75,1164.75,1164.50,1164.50,10,11
06/09/2008,01:29,1164.50,1164.75,1164.50,1164.50,1,77
06/09/2008,01:30,1164.50,1164.75,1164.50,1164.75,3,14
06/09/2008,01:31,1164.75,1164.75,1164.50,1164.75,3,13
06/09/2008,01:32,1164.50,1164.75,1164.50,1164.50,1,30
06/09/2008,01:33,1164.50,1164.75,1164.50,1164.75,11,31
06/09/2008,01:34,1164.50,1164.50,1164.25,1164.50,16,58
06/09/2008,01:35,1164.50,1164.50,1164.50,1164.50,2,0
06/09/2008,01:36,1164.25,1164.50,1164.25,1164.50,6,72
06/09/2008,01:37,1164.25,1164.25,1164.00,1164.25,161,78
06/09/2008,01:38,1164.50,1164.75,1164.50,1164.75,369,0
06/09/2008,01:39,1165.00,1165.00,1164.75,1165.00,95,20
06/09/2008,01:40,1165.00,1165.00,1165.00,1165.00,45,0
06/09/2008,01:41,1165.00,1165.25,1165.00,1165.25,111,3
06/09/2008,01:42,1165.25,1165.25,1165.00,1165.25,67,2
06/09/2008,01:43,1165.25,1165.25,1165.00,1165.25,2,20
06/09/2008,01:44,1165.00,1165.00,1165.00,1165.00,0,8
06/09/2008,01:45,1165.25,1165.25,1165.00,1165.00,1,29
06/09/2008,01:46,1165.00,1165.25,1165.00,1165.25,1,4
06/09/2008,01:47,1165.00,1165.25,1165.00,1165.25,5,1
06/09/2008,01:48,1165.00,1165.25,1165.00,1165.25,136,3
06/09/2008,01:49,1165.25,1165.50,1165.25,1165.25,47,21
06/09/2008,01:50,1165.25,1165.25,1165.00,1165.00,12,129
06/09/2008,01:51,1165.00,1165.25,1164.75,1164.75,54,107
06/09/2008,01:52,1164.75,1165.00,1164.75,1165.00,74,4
06/09/2008,01:53,1165.00,1165.00,1164.50,1164.50,32,221
06/09/2008,01:54,1164.50,1164.75,1164.50,1164.75,23,95
06/09/2008,01:55,1164.50,1164.75,1164.25,1164.50,30,43
06/09/2008,01:56,1164.50,1164.75,1164.25,1164.75,49,1
06/09/2008,01:57,1164.50,1164.75,1164.50,1164.75,40,27
06/09/2008,01:58,1164.75,1164.75,1164.75,1164.75,40,0
06/09/2008,01:59,1164.75,1164.75,1164.50,1164.75,36,45
06/09/2008,02:00,1165.00,1165.25,1165.00,1165.25,197,7
06/09/2008,02:01,1165.25,1166.00,1165.25,1165.75,915,567
06/09/2008,02:02,1165.75,1166.00,1165.25,1166.00,514,455
06/09/2008,02:03,1166.00,1166.25,1165.50,1165.75,306,509
06/09/2008,02:04,1165.75,1166.00,1165.50,1166.00,146,509
06/09/2008,02:05,1166.00,1166.00,1165.50,1165.50,241,138
06/09/2008,02:06,1165.75,1166.25,1165.50,1165.75,258,442
06/09/2008,02:07,1165.75,1166.00,1165.50,1165.75,169,161
06/09/2008,02:08,1165.75,1166.25,1165.50,1166.25,364,323
06/09/2008,02:09,1166.25,1166.50,1166.00,1166.50,246,149
06/09/2008,02:10,1166.25,1166.75,1166.25,1166.50,209,334
06/09/2008,02:11,1166.50,1166.75,1166.25,1166.50,191,128
06/09/2008,02:12,1166.50,1167.00,1166.50,1166.75,472,203
06/09/2008,02:13,1167.00,1167.00,1166.00,1166.00,114,315
06/09/2008,02:14,1166.00,1166.75,1166.00,1166.50,271,57
06/09/2008,02:15,1166.50,1166.75,1166.25,1166.50,267,289
06/09/2008,02:16,1166.50,1166.50,1166.25,1166.25,548,88
06/09/2008,02:17,1166.50,1166.50,1165.00,1165.25,159,788
06/09/2008,02:18,1165.50,1165.75,1165.00,1165.00,63,364
06/09/2008,02:19,1164.75,1165.00,1164.25,1164.50,255,499
06/09/2008,02:20,1164.50,1164.50,1163.75,1164.50,364,421
06/09/2008,02:21,1164.50,1164.75,1163.00,1163.25,125,637
06/09/2008,02:22,1163.25,1163.75,1163.00,1163.25,441,518
06/09/2008,02:23,1163.25,1163.50,1163.25,1163.50,430,339
06/09/2008,02:24,1163.50,1164.00,1163.25,1163.75,406,47
06/09/2008,02:25,1163.75,1164.00,1163.00,1163.50,218,157
06/09/2008,02:26,1163.50,1163.75,1163.25,1163.50,356,428
06/09/2008,02:27,1163.50,1163.75,1163.00,1163.00,48,102
06/09/2008,02:28,1163.00,1163.50,1163.00,1163.50,110,4
06/09/2008,02:29,1163.50,1163.75,1163.50,1163.50,159,63
06/09/2008,02:30,1163.50,1163.50,1163.25,1163.50,82,134
06/09/2008,02:31,1163.25,1163.75,1163.25,1163.75,339,197
06/09/2008,02:32,1163.75,1164.25,1163.75,1164.00,256,72
06/09/2008,02:33,1164.00,1165.50,1164.00,1165.25,643,125
06/09/2008,02:34,1165.25,1166.25,1165.00,1166.25,644,111
06/09/2008,02:35,1166.25,1166.75,1165.75,1166.50,428,217
06/09/2008,02:36,1166.25,1166.50,1166.00,1166.25,227,330
06/09/2008,02:37,1166.25,1166.25,1165.75,1166.25,41,276
06/09/2008,02:38,1166.00,1166.25,1165.75,1165.75,205,214
06/09/2008,02:39,1166.00,1166.25,1165.75,1165.75,113,69
06/09/2008,02:40,1166.00,1166.50,1166.00,1166.50,185,3
06/09/2008,02:41,1166.50,1167.00,1166.50,1166.75,300,112
06/09/2008,02:42,1166.75,1167.50,1166.75,1167.00,657,238
06/09/2008,02:43,1167.00,1167.00,1166.00,1166.50,80,507
06/09/2008,02:44,1166.25,1167.00,1166.25,1167.00,181,228
06/09/2008,02:45,1166.75,1167.00,1166.75,1166.75,1,142
06/09/2008,02:46,1166.75,1167.50,1166.75,1167.50,284,8
06/09/2008,02:47,1167.50,1167.75,1167.50,1167.50,375,23
06/09/2008,02:48,1167.75,1167.75,1166.75,1167.00,183,418
06/09/2008,02:49,1167.00,1167.50,1166.50,1167.25,185,108
06/09/2008,02:50,1167.00,1167.00,1166.50,1166.50,0,245
06/09/2008,02:51,1166.50,1167.00,1166.50,1166.75,84,77
06/09/2008,02:52,1166.75,1167.00,1166.75,1166.75,1,179
06/09/2008,02:53,1167.00,1167.00,1167.00,1167.00,161,0
06/09/2008,02:54,1167.00,1167.00,1166.75,1167.00,178,7
06/09/2008,02:55,1167.00,1167.50,1167.00,1167.50,50,1
06/09/2008,02:56,1167.50,1168.00,1167.50,1167.75,212,60
06/09/2008,02:57,1167.50,1167.75,1167.00,1167.75,113,65
06/09/2008,02:58,1167.50,1167.75,1167.50,1167.75,158,33
06/09/2008,02:59,1167.50,1167.75,1167.50,1167.75,151,94
06/09/2008,03:00,1167.75,1168.00,1167.50,1167.75,81,152
06/09/2008,03:01,1167.75,1168.25,1167.75,1168.25,353,50
06/09/2008,03:02,1168.25,1168.50,1167.75,1167.75,73,133
06/09/2008,03:03,1168.00,1168.00,1167.25,1167.50,166,736
06/09/2008,03:04,1167.50,1168.00,1167.50,1167.50,168,120
06/09/2008,03:05,1167.75,1168.00,1167.50,1167.75,61,261
06/09/2008,03:06,1167.75,1168.00,1167.50,1168.00,78,66
06/09/2008,03:07,1167.75,1168.00,1167.50,1167.75,79,83
06/09/2008,03:08,1167.75,1168.00,1167.75,1167.75,351,173
06/09/2008,03:09,1168.00,1168.00,1167.50,1167.50,120,170
06/09/2008,03:10,1167.50,1167.75,1167.25,1167.50,44,207
06/09/2008,03:11,1167.50,1167.75,1167.50,1167.75,52,20
06/09/2008,03:12,1167.75,1167.75,1167.75,1167.75,118,0
06/09/2008,03:13,1168.00,1168.00,1167.00,1167.00,21,375
06/09/2008,03:14,1167.00,1167.00,1166.25,1166.25,1,457
06/09/2008,03:15,1166.25,1166.50,1166.00,1166.00,118,441
06/09/2008,03:16,1166.00,1166.25,1166.00,1166.25,60,80
06/09/2008,03:17,1166.25,1166.50,1166.25,1166.25,74,74
06/09/2008,03:18,1166.50,1167.25,1166.25,1167.25,212,21
06/09/2008,03:19,1167.25,1167.50,1167.25,1167.25,57,26
06/09/2008,03:20,1167.50,1167.75,1167.25,1167.75,255,27
06/09/2008,03:21,1167.50,1167.75,1167.50,1167.75,42,1
06/09/2008,03:22,1167.75,1168.25,1167.75,1167.75,569,201
06/09/2008,03:23,1168.00,1168.00,1167.75,1167.75,171,80
06/09/2008,03:24,1167.75,1168.00,1167.50,1168.00,125,142
06/09/2008,03:25,1168.00,1168.25,1167.75,1168.00,31,26
06/09/2008,03:26,1168.00,1168.00,1167.75,1168.00,1,23
06/09/2008,03:27,1168.00,1168.25,1168.00,1168.00,77,7
06/09/2008,03:28,1168.25,1168.25,1167.75,1168.00,66,103
06/09/2008,03:29,1167.75,1168.25,1167.75,1168.25,345,3
06/09/2008,03:30,1168.25,1168.50,1167.75,1167.75,69,177
06/09/2008,03:31,1167.50,1168.00,1167.00,1167.25,465,947
06/09/2008,03:32,1167.25,1167.25,1166.75,1166.75,307,272
06/09/2008,03:33,1166.75,1167.00,1166.25,1166.50,301,255
06/09/2008,03:34,1166.75,1167.00,1166.75,1166.75,32,76
06/09/2008,03:35,1166.75,1166.75,1166.50,1166.75,21,77
06/09/2008,03:36,1167.00,1167.00,1166.75,1166.75,11,76
06/09/2008,03:37,1167.00,1167.25,1166.75,1167.25,176,27
06/09/2008,03:38,1167.00,1167.00,1166.50,1166.75,15,217
06/09/2008,03:39,1167.00,1167.50,1167.00,1167.50,107,0
06/09/2008,03:40,1167.50,1167.50,1167.00,1167.25,25,51
06/09/2008,03:41,1167.25,1167.25,1167.00,1167.00,82,41
06/09/2008,03:42,1166.75,1167.50,1166.75,1167.25,406,69
06/09/2008,03:43,1167.50,1167.50,1167.25,1167.25,85,1
06/09/2008,03:44,1167.25,1167.25,1166.75,1167.00,56,91
06/09/2008,03:45,1167.00,1167.50,1167.00,1167.50,137,18
06/09/2008,03:46,1167.25,1167.50,1167.25,1167.25,1,30
06/09/2008,03:47,1167.25,1167.50,1167.25,1167.25,63,40
06/09/2008,03:48,1167.50,1167.50,1167.25,1167.25,16,175
06/09/2008,03:49,1167.25,1167.50,1167.25,1167.25,2,45
06/09/2008,03:50,1167.50,1167.75,1167.50,1167.75,97,1
06/09/2008,03:51,1167.75,1167.75,1167.00,1167.00,79,121
06/09/2008,03:52,1167.25,1167.25,1166.50,1166.75,5,331
06/09/2008,03:53,1166.75,1166.75,1166.50,1166.50,63,93
06/09/2008,03:54,1166.50,1167.00,1166.50,1166.75,78,98
06/09/2008,03:55,1166.75,1167.50,1166.75,1167.25,425,119
06/09/2008,03:56,1167.00,1167.25,1166.75,1166.75,5,176
06/09/2008,03:57,1167.00,1167.25,1166.75,1167.25,146,15
06/09/2008,03:58,1167.25,1167.75,1167.25,1167.50,87,14
06/09/2008,03:59,1167.25,1167.50,1167.25,1167.50,10,46
06/09/2008,04:00,1167.25,1168.00,1167.25,1167.75,112,57
06/09/2008,04:01,1167.75,1168.00,1167.50,1167.75,46,158
06/09/2008,04:02,1167.50,1167.75,1167.50,1167.50,50,216
06/09/2008,04:03,1167.25,1167.25,1166.75,1166.75,26,305
06/09/2008,04:04,1166.50,1167.00,1166.50,1167.00,41,2
06/09/2008,04:05,1167.00,1167.25,1167.00,1167.25,16,0
06/09/2008,04:06,1167.00,1167.25,1167.00,1167.25,53,35
06/09/2008,04:07,1167.25,1167.25,1167.00,1167.00,217,84
06/09/2008,04:08,1167.00,1167.25,1166.75,1166.75,23,172
06/09/2008,04:09,1166.75,1167.25,1166.75,1167.00,415,200
06/09/2008,04:10,1167.00,1167.00,1166.50,1167.00,62,253
06/09/2008,04:11,1166.75,1167.00,1166.75,1167.00,64,16
06/09/2008,04:12,1167.00,1167.25,1166.75,1166.75,51,36
06/09/2008,04:13,1166.75,1167.00,1166.75,1167.00,34,97
06/09/2008,04:14,1166.75,1167.50,1166.75,1167.50,231,56
06/09/2008,04:15,1167.50,1167.50,1167.25,1167.25,30,35
06/09/2008,04:16,1167.25,1167.25,1167.00,1167.00,1,34
06/09/2008,04:17,1167.00,1167.00,1166.75,1166.75,0,77
06/09/2008,04:18,1166.75,1166.75,1166.25,1166.25,105,358
06/09/2008,04:19,1166.50,1166.75,1166.25,1166.50,243,42
06/09/2008,04:20,1166.75,1166.75,1166.25,1166.25,7,190
06/09/2008,04:21,1166.50,1166.50,1166.25,1166.25,69,83
06/09/2008,04:22,1166.50,1166.50,1165.50,1165.75,118,499
06/09/2008,04:23,1165.75,1166.00,1165.75,1166.00,299,23
06/09/2008,04:24,1166.00,1166.25,1166.00,1166.00,331,81
06/09/2008,04:25,1166.00,1166.25,1166.00,1166.00,105,220
06/09/2008,04:26,1166.25,1166.50,1166.25,1166.50,23,31
06/09/2008,04:27,1166.25,1166.25,1166.00,1166.00,0,135
06/09/2008,04:28,1166.00,1166.00,1165.25,1165.50,14,262
06/09/2008,04:29,1165.25,1165.50,1165.25,1165.50,28,29
06/09/2008,04:30,1165.25,1165.50,1165.25,1165.50,9,1
06/09/2008,04:31,1165.25,1165.50,1165.00,1165.00,94,224
06/09/2008,04:32,1165.25,1165.50,1165.00,1165.25,104,13
06/09/2008,04:33,1165.25,1165.25,1165.25,1165.25,0,26
06/09/2008,04:34,1165.50,1165.75,1165.50,1165.50,80,48
06/09/2008,04:35,1165.50,1166.00,1165.50,1165.75,212,23
06/09/2008,04:36,1165.75,1166.00,1165.75,1166.00,122,94
06/09/2008,04:37,1166.25,1166.50,1166.25,1166.25,141,35
06/09/2008,04:38,1166.00,1166.25,1165.50,1165.50,1,336
06/09/2008,04:39,1165.50,1165.75,1165.25,1165.50,28,125
06/09/2008,04:40,1165.25,1165.25,1165.25,1165.25,0,92
06/09/2008,04:41,1165.25,1165.75,1165.25,1165.75,109,4
06/09/2008,04:42,1165.75,1166.00,1165.75,1166.00,14,0
06/09/2008,04:43,1166.00,1166.00,1166.00,1166.00,38,0
06/09/2008,04:44,1166.00,1166.00,1165.75,1165.75,2,46
06/09/2008,04:45,1165.75,1166.00,1165.75,1166.00,1,3
06/09/2008,04:46,1165.75,1165.75,1165.75,1165.75,0,83
06/09/2008,04:47,1166.00,1166.25,1165.75,1166.00,159,116
06/09/2008,04:48,1166.00,1166.50,1166.00,1166.50,271,6
06/09/2008,04:49,1166.50,1166.75,1166.25,1166.75,101,210
06/09/2008,04:50,1166.75,1166.75,1166.50,1166.75,203,34
06/09/2008,04:51,1166.75,1167.00,1166.50,1166.75,187,3
06/09/2008,04:52,1166.75,1167.25,1166.75,1167.25,259,36
06/09/2008,04:53,1167.25,1167.50,1167.25,1167.25,42,2
06/09/2008,04:54,1167.50,1167.75,1167.50,1167.50,176,177
06/09/2008,04:55,1167.50,1167.75,1167.25,1167.50,41,63
06/09/2008,04:56,1167.25,1167.25,1167.00,1167.00,0,68
06/09/2008,04:57,1167.25,1167.25,1167.25,1167.25,64,0
06/09/2008,04:58,1167.50,1167.50,1167.00,1167.00,1,336
06/09/2008,04:59,1167.00,1167.25,1167.00,1167.25,20,14
06/09/2008,05:00,1167.00,1167.25,1167.00,1167.00,57,8
06/09/2008,05:01,1167.25,1167.50,1167.25,1167.50,76,27
06/09/2008,05:02,1167.25,1167.25,1166.75,1166.75,0,81
06/09/2008,05:03,1167.00,1167.00,1167.00,1167.00,3,0
06/09/2008,05:04,1166.75,1167.00,1166.75,1167.00,149,29
06/09/2008,05:05,1167.00,1167.00,1167.00,1167.00,60,0
06/09/2008,05:06,1166.75,1167.00,1166.25,1166.25,1,160
06/09/2008,05:07,1166.25,1166.25,1165.25,1165.25,0,285
06/09/2008,05:08,1165.50,1165.75,1165.25,1165.75,24,15
06/09/2008,05:09,1165.50,1166.50,1165.50,1166.00,104,50
06/09/2008,05:10,1166.00,1166.00,1165.75,1165.75,0,325
06/09/2008,05:11,1165.75,1165.75,1165.75,1165.75,0,42
06/09/2008,05:12,1165.75,1165.75,1165.25,1165.25,0,274
06/09/2008,05:13,1165.25,1165.50,1165.25,1165.50,74,4
06/09/2008,05:14,1165.50,1165.50,1165.25,1165.25,1,45
06/09/2008,05:15,1165.25,1165.25,1165.25,1165.25,0,48
06/09/2008,05:16,1165.25,1165.25,1165.00,1165.25,29,130
06/09/2008,05:17,1165.25,1165.25,1164.75,1164.75,5,108
06/09/2008,05:18,1164.75,1165.00,1164.75,1165.00,136,1
06/09/2008,05:19,1165.25,1165.25,1165.00,1165.00,79,3
06/09/2008,05:20,1165.00,1165.25,1165.00,1165.25,14,161
06/09/2008,05:21,1165.00,1165.00,1164.25,1164.25,3,1020
06/09/2008,05:22,1164.25,1164.50,1164.00,1164.00,68,389
06/09/2008,05:23,1164.00,1164.00,1163.75,1163.75,0,153
06/09/2008,05:24,1163.75,1163.75,1163.50,1163.75,34,103
06/09/2008,05:25,1163.75,1164.00,1163.75,1163.75,116,157
06/09/2008,05:26,1163.75,1163.75,1163.75,1163.75,0,125
06/09/2008,05:27,1163.50,1164.00,1163.50,1164.00,173,1
06/09/2008,05:28,1164.00,1164.25,1163.75,1164.00,160,23
06/09/2008,05:29,1164.25,1164.50,1164.00,1164.00,57,15
06/09/2008,05:30,1164.25,1164.75,1164.25,1164.75,99,0
06/09/2008,05:31,1164.75,1165.00,1164.50,1165.00,219,79
06/09/2008,05:32,1165.00,1165.25,1165.00,1165.00,271,10
06/09/2008,05:33,1165.00,1165.50,1165.00,1165.50,465,2
06/09/2008,05:34,1165.50,1165.75,1165.50,1165.75,55,0
06/09/2008,05:35,1165.50,1166.00,1165.50,1166.00,616,153
06/09/2008,05:36,1166.00,1167.00,1166.00,1166.50,787,257
06/09/2008,05:37,1166.50,1166.75,1166.25,1166.50,132,119
06/09/2008,05:38,1166.50,1166.75,1166.25,1166.75,231,44
06/09/2008,05:39,1166.75,1167.25,1166.75,1167.25,468,0
06/09/2008,05:40,1167.25,1167.50,1167.00,1167.50,602,7
06/09/2008,05:41,1167.25,1167.25,1167.00,1167.25,231,458
06/09/2008,05:42,1167.25,1167.50,1167.25,1167.50,782,33
06/09/2008,05:43,1167.50,1167.75,1167.25,1167.25,42,251
06/09/2008,05:44,1167.25,1167.50,1167.00,1167.25,58,100
06/09/2008,05:45,1167.25,1167.50,1167.00,1167.25,111,97
06/09/2008,05:46,1167.25,1167.50,1167.25,1167.25,1,34
06/09/2008,05:47,1167.25,1167.25,1167.25,1167.25,0,72
06/09/2008,05:48,1167.25,1167.50,1167.25,1167.25,60,60
06/09/2008,05:49,1167.25,1167.25,1163.50,1164.50,810,2551
06/09/2008,05:50,1164.25,1165.50,1162.75,1165.50,1234,998
06/09/2008,05:51,1165.50,1165.75,1164.25,1164.50,375,263
06/09/2008,05:52,1164.75,1165.50,1164.75,1165.50,448,668
06/09/2008,05:53,1165.25,1166.00,1165.25,1165.75,847,562
06/09/2008,05:54,1166.00,1167.00,1165.50,1165.50,468,286
06/09/2008,05:55,1165.50,1166.00,1165.00,1165.25,66,187
06/09/2008,05:56,1165.00,1165.25,1165.00,1165.25,260,36
06/09/2008,05:57,1165.00,1165.25,1164.75,1165.25,227,206
06/09/2008,05:58,1165.00,1165.50,1165.00,1165.50,168,237
06/09/2008,05:59,1165.50,1166.00,1165.50,1165.50,152,27
06/09/2008,06:00,1165.75,1166.25,1165.50,1166.00,233,92
06/09/2008,06:01,1166.25,1167.00,1166.00,1166.50,221,309
06/09/2008,06:02,1166.25,1167.00,1166.25,1166.50,284,673
06/09/2008,06:03,1166.50,1166.50,1166.00,1166.50,303,197
06/09/2008,06:04,1166.50,1167.25,1166.50,1167.00,392,97
06/09/2008,06:05,1167.00,1167.00,1166.75,1166.75,335,15
06/09/2008,06:06,1167.00,1167.25,1166.50,1166.75,310,403
06/09/2008,06:07,1166.75,1166.75,1166.00,1166.50,539,646
06/09/2008,06:08,1166.50,1166.75,1166.25,1166.25,43,133
06/09/2008,06:09,1166.50,1166.50,1166.00,1166.25,49,263
06/09/2008,06:10,1166.25,1166.25,1166.00,1166.25,37,38
06/09/2008,06:11,1166.25,1166.25,1166.00,1166.25,159,702
06/09/2008,06:12,1166.00,1166.00,1166.00,1166.00,0,7
06/09/2008,06:13,1166.00,1166.50,1166.00,1166.25,175,106
06/09/2008,06:14,1166.25,1166.25,1166.00,1166.00,17,860
06/09/2008,06:15,1166.00,1166.00,1165.00,1165.00,26,1528
06/09/2008,06:16,1165.25,1165.25,1164.00,1164.50,125,569
06/09/2008,06:17,1164.25,1164.50,1164.25,1164.50,242,66
06/09/2008,06:18,1164.25,1164.75,1164.00,1164.50,312,458
06/09/2008,06:19,1164.50,1164.50,1164.25,1164.25,6,91
06/09/2008,06:20,1164.25,1164.50,1162.75,1163.00,201,1178
06/09/2008,06:21,1163.00,1163.50,1162.25,1162.75,427,1143
06/09/2008,06:22,1162.75,1162.75,1160.25,1160.50,727,2641
06/09/2008,06:23,1160.50,1161.00,1160.00,1161.00,1482,978
06/09/2008,06:24,1161.00,1161.50,1160.50,1161.25,882,533
06/09/2008,06:25,1161.50,1162.75,1161.50,1162.50,885,226
06/09/2008,06:26,1162.50,1162.75,1162.25,1162.75,295,183
06/09/2008,06:27,1163.00,1164.50,1162.75,1164.00,1097,434
06/09/2008,06:28,1164.00,1164.75,1163.75,1164.75,781,382
06/09/2008,06:29,1164.75,1164.75,1164.25,1164.50,169,101
06/09/2008,06:30,1164.50,1164.75,1164.25,1164.50,150,103
06/09/2008,06:31,1164.50,1164.50,1164.25,1164.25,153,151
06/09/2008,06:32,1164.25,1166.00,1164.25,1165.25,587,673
06/09/2008,06:33,1165.25,1165.50,1165.00,1165.50,243,9
06/09/2008,06:34,1165.50,1165.75,1165.00,1165.50,170,200
06/09/2008,06:35,1165.50,1165.75,1165.25,1165.50,87,26
06/09/2008,06:36,1165.50,1166.00,1165.50,1165.50,228,146
06/09/2008,06:37,1165.25,1165.75,1165.25,1165.25,284,155
06/09/2008,06:38,1165.50,1165.75,1165.25,1165.75,192,45
06/09/2008,06:39,1165.75,1165.75,1165.50,1165.75,113,3
06/09/2008,06:40,1165.75,1166.25,1165.50,1166.00,246,150
06/09/2008,06:41,1166.00,1166.25,1165.50,1165.50,122,239
06/09/2008,06:42,1165.50,1165.75,1165.50,1165.50,153,145
06/09/2008,06:43,1165.50,1165.75,1165.50,1165.75,177,1
06/09/2008,06:44,1165.75,1165.75,1165.50,1165.75,50,51
06/09/2008,06:45,1165.50,1165.50,1165.25,1165.25,0,434
06/09/2008,06:46,1165.00,1165.00,1164.75,1164.75,30,542
06/09/2008,06:47,1164.75,1165.00,1164.50,1164.75,83,139
06/09/2008,06:48,1164.75,1165.00,1164.50,1164.75,84,99
06/09/2008,06:49,1165.00,1165.00,1164.75,1164.75,1,29
06/09/2008,06:50,1165.00,1165.50,1164.75,1165.25,427,132
06/09/2008,06:51,1165.25,1166.00,1165.00,1165.75,396,166
06/09/2008,06:52,1165.75,1166.25,1165.75,1166.00,199,70
06/09/2008,06:53,1166.00,1166.00,1165.75,1166.00,14,255
06/09/2008,06:54,1166.00,1166.00,1165.75,1165.75,59,76
06/09/2008,06:55,1165.50,1165.75,1165.50,1165.50,14,130
06/09/2008,06:56,1165.25,1165.50,1164.75,1165.00,171,578
06/09/2008,06:57,1164.75,1165.00,1164.00,1164.00,127,623
06/09/2008,06:58,1164.25,1164.25,1163.50,1163.75,124,270
06/09/2008,06:59,1163.75,1163.75,1163.25,1163.25,35,420
06/09/2008,07:00,1163.25,1163.75,1163.25,1163.25,186,154
06/09/2008,07:01,1163.25,1163.75,1163.00,1163.25,165,243
06/09/2008,07:02,1163.25,1164.50,1163.25,1164.25,357,240
06/09/2008,07:03,1164.25,1164.50,1164.00,1164.25,86,41
06/09/2008,07:04,1164.50,1165.50,1164.25,1165.25,419,42
06/09/2008,07:05,1165.50,1167.00,1165.50,1167.00,1402,207
06/09/2008,07:06,1167.00,1167.25,1166.25,1166.50,358,545
06/09/2008,07:07,1166.50,1166.50,1165.50,1165.75,109,441
06/09/2008,07:08,1165.50,1165.75,1165.50,1165.75,49,6
06/09/2008,07:09,1166.00,1166.00,1165.50,1165.50,8,114
06/09/2008,07:10,1165.75,1166.00,1165.25,1165.75,305,164
06/09/2008,07:11,1165.75,1165.75,1165.50,1165.50,166,23
06/09/2008,07:12,1165.75,1165.75,1165.50,1165.50,123,270
06/09/2008,07:13,1165.50,1166.00,1165.50,1166.00,84,279
06/09/2008,07:14,1166.00,1167.50,1165.75,1167.00,1444,389
06/09/2008,07:15,1167.00,1167.50,1167.00,1167.25,374,248
06/09/2008,07:16,1167.25,1167.25,1166.50,1166.75,39,197
06/09/2008,07:17,1166.75,1167.00,1166.75,1166.75,67,119
06/09/2008,07:18,1166.75,1167.00,1166.00,1166.25,5,291
06/09/2008,07:19,1166.00,1166.00,1165.50,1165.75,79,246
06/09/2008,07:20,1165.50,1165.75,1165.50,1165.75,99,293
06/09/2008,07:21,1165.50,1165.75,1165.50,1165.75,117,561
06/09/2008,07:22,1165.75,1165.75,1165.00,1165.75,411,367
06/09/2008,07:23,1165.75,1166.00,1165.50,1166.00,165,82
06/09/2008,07:24,1166.00,1166.00,1165.00,1165.25,107,641
06/09/2008,07:25,1165.50,1165.50,1165.00,1165.25,6,411
06/09/2008,07:26,1165.25,1165.75,1165.00,1165.75,419,123
06/09/2008,07:27,1165.50,1165.75,1165.25,1165.50,100,350
06/09/2008,07:28,1165.50,1165.75,1165.50,1165.50,8,96
06/09/2008,07:29,1165.50,1165.50,1165.25,1165.25,0,185
06/09/2008,07:30,1165.25,1165.25,1164.00,1164.75,216,518
06/09/2008,07:31,1164.50,1164.75,1163.75,1164.25,340,420
06/09/2008,07:32,1164.50,1165.50,1164.25,1165.25,886,606
06/09/2008,07:33,1165.50,1165.50,1164.75,1165.00,152,430
06/09/2008,07:34,1165.00,1165.50,1165.00,1165.50,297,9
06/09/2008,07:35,1165.50,1165.50,1165.25,1165.50,31,112
06/09/2008,07:36,1165.25,1165.75,1165.25,1165.75,210,34
06/09/2008,07:37,1165.75,1166.00,1165.25,1165.25,183,281
06/09/2008,07:38,1165.00,1165.25,1164.75,1165.00,148,313
06/09/2008,07:39,1165.00,1165.00,1164.75,1164.75,84,152
06/09/2008,07:40,1164.75,1165.25,1164.50,1165.00,260,38
06/09/2008,07:41,1165.25,1165.75,1165.25,1165.25,205,89
06/09/2008,07:42,1165.25,1165.50,1165.00,1165.50,154,188
06/09/2008,07:43,1165.75,1166.00,1165.50,1166.00,280,24
06/09/2008,07:44,1166.00,1167.00,1166.00,1166.75,662,88
06/09/2008,07:45,1166.50,1167.00,1166.50,1166.75,701,472
06/09/2008,07:46,1166.50,1167.25,1166.50,1166.75,324,501
06/09/2008,07:47,1167.00,1167.25,1166.75,1166.75,423,352
06/09/2008,07:48,1166.75,1167.00,1166.25,1166.75,221,318
06/09/2008,07:49,1166.75,1167.50,1166.75,1167.25,304,136
06/09/2008,07:50,1167.25,1167.75,1167.00,1167.25,964,386
06/09/2008,07:51,1167.50,1167.75,1166.75,1166.75,103,892
06/09/2008,07:52,1166.75,1166.75,1166.25,1166.75,139,392
06/09/2008,07:53,1166.75,1167.00,1166.50,1167.00,563,338
06/09/2008,07:54,1167.00,1167.25,1166.25,1167.00,1036,732
06/09/2008,07:55,1167.00,1167.00,1166.75,1167.00,73,159
06/09/2008,07:56,1167.25,1167.25,1167.00,1167.25,42,195
06/09/2008,07:57,1167.25,1167.50,1167.00,1167.25,465,604
06/09/2008,07:58,1167.50,1167.50,1166.75,1166.75,222,515
06/09/2008,07:59,1166.75,1167.00,1166.25,1166.25,40,264
06/09/2008,08:00,1166.50,1166.50,1166.00,1166.50,342,326
06/09/2008,08:01,1166.50,1167.50,1166.25,1167.00,916,349
06/09/2008,08:02,1167.25,1167.25,1167.00,1167.00,127,230
06/09/2008,08:03,1167.25,1167.25,1167.00,1167.00,33,168
06/09/2008,08:04,1167.25,1167.25,1166.50,1166.75,110,451
06/09/2008,08:05,1166.75,1167.25,1166.50,1167.25,195,118
06/09/2008,08:06,1167.25,1167.50,1166.75,1167.00,226,232
06/09/2008,08:07,1167.25,1167.50,1167.25,1167.25,98,107
06/09/2008,08:08,1167.50,1167.75,1167.25,1167.50,387,301
06/09/2008,08:09,1167.50,1168.00,1167.50,1168.00,615,452
06/09/2008,08:10,1168.00,1168.00,1167.50,1167.75,767,577
06/09/2008,08:11,1167.75,1167.75,1167.50,1167.50,49,251
06/09/2008,08:12,1167.75,1167.75,1167.50,1167.75,226,70
06/09/2008,08:13,1167.75,1168.00,1167.50,1167.75,70,40
06/09/2008,08:14,1168.00,1168.00,1167.75,1167.75,171,444
06/09/2008,08:15,1168.00,1168.00,1167.50,1168.00,130,134
06/09/2008,08:16,1168.00,1168.50,1167.75,1168.25,824,235
06/09/2008,08:17,1168.25,1168.50,1168.00,1168.25,203,233
06/09/2008,08:18,1168.25,1168.50,1168.00,1168.00,421,360
06/09/2008,08:19,1168.00,1168.50,1167.75,1168.50,414,315
06/09/2008,08:20,1168.50,1168.50,1167.50,1167.75,449,1113
06/09/2008,08:21,1167.75,1168.00,1167.50,1167.50,258,844
06/09/2008,08:22,1167.25,1167.50,1167.00,1167.25,92,568
06/09/2008,08:23,1167.50,1167.75,1167.25,1167.50,327,73
06/09/2008,08:24,1167.75,1168.00,1167.25,1168.00,614,456
06/09/2008,08:25,1168.00,1168.25,1167.75,1167.75,609,512
06/09/2008,08:26,1167.75,1168.00,1167.25,1167.50,564,790
06/09/2008,08:27,1167.50,1168.00,1166.75,1167.00,806,999
06/09/2008,08:28,1167.00,1167.25,1166.50,1166.75,327,566
06/09/2008,08:29,1167.00,1167.00,1166.50,1166.50,540,1433
06/09/2008,08:30,1166.50,1166.75,1165.50,1165.75,983,3556
06/09/2008,08:31,1165.50,1167.50,1165.50,1167.00,8693,3334
06/09/2008,08:32,1167.25,1167.25,1165.75,1166.00,2871,4247
06/09/2008,08:33,1165.75,1166.50,1165.25,1165.50,3548,3481
06/09/2008,08:34,1165.50,1165.75,1165.00,1165.50,2490,3284
06/09/2008,08:35,1165.50,1165.50,1164.50,1164.50,2213,4955
06/09/2008,08:36,1164.50,1166.50,1164.50,1165.50,6806,3736
06/09/2008,08:37,1165.75,1166.00,1165.00,1165.75,3312,3847
06/09/2008,08:38,1166.00,1166.25,1164.75,1164.75,2866,3274
06/09/2008,08:39,1164.75,1165.75,1164.75,1165.50,3207,2153
06/09/2008,08:40,1165.50,1165.75,1164.75,1165.50,1201,2688
06/09/2008,08:41,1165.50,1165.50,1164.00,1164.00,1910,7535
06/09/2008,08:42,1164.00,1164.25,1163.25,1163.75,2691,3873
06/09/2008,08:43,1163.75,1164.25,1163.25,1164.00,5085,3310
06/09/2008,08:44,1163.75,1164.00,1162.50,1162.75,2513,6551
06/09/2008,08:45,1162.75,1164.75,1162.75,1163.75,6944,3196
06/09/2008,08:46,1163.75,1164.00,1162.50,1162.75,1993,4214
06/09/2008,08:47,1162.75,1163.25,1162.25,1162.50,2377,4975
06/09/2008,08:48,1162.25,1162.50,1161.50,1161.75,3329,6637
06/09/2008,08:49,1161.50,1163.00,1161.25,1161.75,5168,5532
06/09/2008,08:50,1161.75,1162.75,1161.25,1162.00,2555,3372
06/09/2008,08:51,1162.25,1162.75,1162.00,1162.75,2277,823
06/09/2008,08:52,1162.75,1163.50,1162.25,1163.50,3722,3265
06/09/2008,08:53,1163.25,1165.00,1163.25,1165.00,5497,1812
06/09/2008,08:54,1165.00,1166.50,1164.75,1165.50,8575,5873
06/09/2008,08:55,1165.75,1166.50,1165.00,1166.25,3577,3433
06/09/2008,08:56,1166.25,1167.00,1165.75,1166.50,2986,2972
06/09/2008,08:57,1166.50,1167.00,1166.00,1166.50,1823,2975
06/09/2008,08:58,1166.50,1166.75,1165.50,1166.00,993,1564
06/09/2008,08:59,1165.75,1166.25,1165.25,1165.75,1068,1961
06/09/2008,09:00,1165.50,1167.75,1165.50,1167.75,3253,1097
06/09/2008,09:01,1167.75,1170.25,1167.50,1169.50,18814,10559
06/09/2008,09:02,1169.75,1170.50,1168.25,1169.00,5746,9011
06/09/2008,09:03,1169.00,1169.50,1167.00,1167.75,3219,5364
06/09/2008,09:04,1167.50,1168.00,1166.00,1166.50,3882,8093
06/09/2008,09:05,1166.25,1167.00,1166.00,1167.00,2652,3381
06/09/2008,09:06,1167.00,1167.50,1166.50,1167.00,1975,1615
06/09/2008,09:07,1167.00,1167.00,1165.75,1166.50,2115,3002
06/09/2008,09:08,1166.50,1168.00,1166.25,1167.75,3019,2089
06/09/2008,09:09,1168.00,1168.50,1167.25,1167.50,3100,3666
06/09/2008,09:10,1167.25,1167.50,1166.00,1166.00,3161,5522
06/09/2008,09:11,1166.00,1166.75,1165.25,1166.00,3658,5720
06/09/2008,09:12,1166.00,1166.75,1165.50,1166.50,1792,2293
06/09/2008,09:13,1166.50,1168.25,1166.25,1167.75,3283,2966
06/09/2008,09:14,1167.75,1168.00,1167.00,1167.75,2407,2898
06/09/2008,09:15,1168.00,1169.25,1167.75,1169.00,4537,3144
06/09/2008,09:16,1168.75,1172.00,1168.25,1172.00,17582,5958
06/09/2008,09:17,1171.75,1172.50,1171.25,1171.25,5317,5538
06/09/2008,09:18,1171.25,1171.50,1170.50,1171.25,3740,3468
06/09/2008,09:19,1171.25,1171.25,1170.00,1170.50,880,2855
06/09/2008,09:20,1170.50,1170.75,1169.50,1170.25,1869,2345
06/09/2008,09:21,1170.25,1170.75,1170.00,1170.50,2632,1644
06/09/2008,09:22,1170.50,1170.75,1169.75,1170.25,1427,2523
06/09/2008,09:23,1170.25,1171.50,1170.25,1171.00,4308,3652
06/09/2008,09:24,1171.00,1171.25,1169.25,1169.25,2577,3897
06/09/2008,09:25,1169.50,1169.75,1168.00,1169.50,3960,5443
06/09/2008,09:26,1169.50,1170.00,1168.75,1169.00,1973,2991
06/09/2008,09:27,1169.00,1169.75,1168.50,1169.25,2033,1380
06/09/2008,09:28,1169.25,1170.00,1169.00,1169.00,1204,2632
06/09/2008,09:29,1169.00,1169.00,1167.75,1168.50,1903,2930
06/09/2008,09:30,1168.50,1169.00,1167.75,1168.75,1771,2181
06/09/2008,09:31,1168.75,1170.00,1168.25,1169.75,3929,3304
06/09/2008,09:32,1169.75,1169.75,1168.75,1169.50,1276,1496
06/09/2008,09:33,1169.25,1169.75,1168.50,1169.00,1048,1355
06/09/2008,09:34,1169.00,1169.25,1168.00,1168.25,1144,2560
06/09/2008,09:35,1168.50,1169.50,1168.00,1169.50,2125,1075
06/09/2008,09:36,1169.50,1169.50,1168.00,1168.25,847,3226
06/09/2008,09:37,1168.50,1168.75,1167.50,1167.50,2216,2518
06/09/2008,09:38,1167.50,1169.25,1167.50,1169.00,3781,1744
06/09/2008,09:39,1168.75,1169.00,1167.75,1168.50,1059,2037
06/09/2008,09:40,1168.25,1169.00,1167.50,1167.50,1408,2355
06/09/2008,09:41,1167.50,1168.25,1167.00,1167.25,2022,3918
06/09/2008,09:42,1167.25,1167.75,1167.00,1167.25,1406,1688
06/09/2008,09:43,1167.25,1168.00,1166.50,1167.00,2501,2650
06/09/2008,09:44,1167.00,1167.75,1167.00,1167.50,1743,1542
06/09/2008,09:45,1167.75,1167.75,1166.75,1167.00,1187,2363
06/09/2008,09:46,1167.00,1167.00,1166.50,1167.00,1366,1531
06/09/2008,09:47,1167.00,1167.00,1166.00,1166.50,757,2766
06/09/2008,09:48,1166.50,1166.75,1166.00,1166.50,1904,1698
06/09/2008,09:49,1166.25,1166.50,1166.00,1166.00,1416,2438
06/09/2008,09:50,1166.00,1167.25,1166.00,1167.25,3323,2104
06/09/2008,09:51,1167.00,1167.50,1167.00,1167.25,1385,1050
06/09/2008,09:52,1167.25,1167.50,1166.50,1166.75,1795,4073
06/09/2008,09:53,1166.75,1167.25,1166.50,1166.75,2119,1657
06/09/2008,09:54,1166.75,1167.00,1165.50,1166.00,609,3240
06/09/2008,09:55,1165.75,1166.50,1165.50,1166.25,1605,1748
06/09/2008,09:56,1166.25,1167.25,1166.25,1166.25,1326,2454
06/09/2008,09:57,1166.25,1166.75,1166.00,1166.25,1490,1153
06/09/2008,09:58,1166.50,1166.50,1165.50,1165.75,960,1163
06/09/2008,09:59,1166.00,1166.75,1165.75,1165.75,1163,1432
06/09/2008,10:00,1166.00,1166.25,1165.75,1166.00,1243,783
06/09/2008,10:01,1166.00,1166.50,1166.00,1166.25,660,988
06/09/2008,10:02,1166.25,1166.25,1165.50,1165.75,852,2063
06/09/2008,10:03,1165.75,1166.75,1165.75,1166.25,2408,2430
06/09/2008,10:04,1166.50,1168.00,1166.25,1167.75,5078,2243
06/09/2008,10:05,1167.75,1168.00,1167.25,1167.50,1499,1775
06/09/2008,10:06,1167.50,1167.75,1167.25,1167.50,1640,1197
06/09/2008,10:07,1167.25,1167.75,1166.75,1167.25,908,1386
06/09/2008,10:08,1167.50,1167.50,1166.75,1166.75,480,856
06/09/2008,10:09,1166.75,1167.25,1166.50,1167.00,1436,1526
06/09/2008,10:10,1167.00,1167.00,1166.25,1166.75,705,1748
06/09/2008,10:11,1166.50,1167.00,1166.25,1166.75,1857,1607
06/09/2008,10:12,1166.75,1168.00,1166.50,1168.00,2512,363
06/09/2008,10:13,1167.75,1168.00,1167.50,1167.75,600,573
06/09/2008,10:14,1167.75,1168.25,1167.50,1167.50,1331,1561
06/09/2008,10:15,1167.75,1168.00,1167.25,1167.50,750,956
06/09/2008,10:16,1167.75,1168.25,1167.00,1167.00,1189,2527
06/09/2008,10:17,1167.00,1167.50,1166.25,1166.50,1460,1956
06/09/2008,10:18,1166.75,1167.75,1166.50,1167.50,2577,720
06/09/2008,10:19,1167.25,1168.00,1167.00,1167.50,795,1364
06/09/2008,10:20,1167.50,1167.75,1167.00,1167.50,1316,1719
06/09/2008,10:21,1167.25,1167.50,1167.00,1167.25,1076,1257
06/09/2008,10:22,1167.25,1168.00,1167.00,1168.00,2048,1145
06/09/2008,10:23,1167.75,1168.50,1167.75,1168.25,2613,751
06/09/2008,10:24,1168.50,1169.50,1168.00,1169.00,2828,1837
06/09/2008,10:25,1169.00,1169.75,1169.00,1169.25,1945,1789
06/09/2008,10:26,1169.00,1169.25,1168.75,1169.25,831,1024
06/09/2008,10:27,1169.50,1169.50,1168.75,1169.00,1759,926
06/09/2008,10:28,1169.00,1169.25,1168.75,1169.00,522,429
06/09/2008,10:29,1168.75,1169.00,1168.50,1168.75,606,466
06/09/2008,10:30,1168.75,1169.50,1168.75,1169.25,752,1305
06/09/2008,10:31,1169.00,1169.50,1169.00,1169.25,1001,735
06/09/2008,10:32,1169.00,1169.50,1169.00,1169.25,780,334
06/09/2008,10:33,1169.50,1170.75,1169.25,1170.25,4158,1965
06/09/2008,10:34,1170.25,1170.75,1169.75,1170.50,2053,1701
06/09/2008,10:35,1170.50,1170.50,1169.50,1170.25,1691,1985
06/09/2008,10:36,1170.25,1170.50,1169.75,1169.75,995,1414
06/09/2008,10:37,1170.00,1170.00,1169.75,1169.75,19,695
06/09/2008,10:38,1169.75,1170.50,1169.50,1169.75,2207,2194
06/09/2008,10:39,1169.50,1170.00,1169.00,1169.25,822,1585
06/09/2008,10:40,1169.25,1169.75,1168.75,1169.00,1688,1234
06/09/2008,10:41,1169.25,1169.75,1168.75,1169.25,896,1724
06/09/2008,10:42,1169.00,1169.50,1168.50,1168.75,1654,2235
06/09/2008,10:43,1168.75,1169.00,1168.25,1168.75,1280,1350
06/09/2008,10:44,1168.75,1169.00,1167.75,1168.25,2872,3249
06/09/2008,10:45,1168.00,1168.50,1167.75,1168.00,2034,878
06/09/2008,10:46,1168.25,1169.00,1168.00,1168.50,1136,1003
06/09/2008,10:47,1168.50,1168.50,1167.75,1168.00,721,937
06/09/2008,10:48,1168.25,1168.75,1168.00,1168.25,1235,1537
06/09/2008,10:49,1168.25,1168.50,1168.00,1168.50,2415,764
06/09/2008,10:50,1168.50,1169.00,1168.25,1168.75,2550,800
06/09/2008,10:51,1169.00,1169.00,1168.50,1168.50,256,1756
06/09/2008,10:52,1168.25,1168.50,1168.00,1168.25,214,1189
06/09/2008,10:53,1168.25,1168.50,1168.00,1168.00,58,529
06/09/2008,10:54,1168.00,1168.00,1167.50,1167.75,952,922
06/09/2008,10:55,1167.50,1167.75,1167.00,1167.25,924,3355
06/09/2008,10:56,1167.25,1167.50,1166.75,1167.25,2574,2686
06/09/2008,10:57,1167.00,1167.50,1167.00,1167.25,1357,1037
06/09/2008,10:58,1167.50,1167.75,1167.00,1167.25,851,1069
06/09/2008,10:59,1167.00,1167.50,1167.00,1167.25,763,816
06/09/2008,11:00,1167.25,1168.00,1167.25,1167.50,1595,1158
06/09/2008,11:01,1167.75,1168.00,1167.00,1167.50,1197,855
06/09/2008,11:02,1167.50,1167.75,1166.75,1167.00,1028,1005
06/09/2008,11:03,1167.00,1167.25,1166.75,1166.75,562,441
06/09/2008,11:04,1166.75,1166.75,1165.75,1166.25,2564,4987
06/09/2008,11:05,1166.25,1166.50,1165.75,1166.00,214,1832
06/09/2008,11:06,1166.00,1166.25,1165.50,1165.75,1654,3288
06/09/2008,11:07,1165.50,1166.25,1165.25,1166.00,1919,1907
06/09/2008,11:08,1166.00,1166.25,1165.50,1165.50,648,1080
06/09/2008,11:09,1165.50,1165.75,1165.25,1165.75,1231,838
06/09/2008,11:10,1165.75,1166.00,1165.50,1165.75,1435,206
06/09/2008,11:11,1165.75,1166.25,1165.25,1165.50,490,1697
06/09/2008,11:12,1165.50,1165.75,1165.25,1165.75,2054,1079
06/09/2008,11:13,1165.50,1166.25,1165.50,1166.25,1088,893
06/09/2008,11:14,1166.00,1166.75,1166.00,1166.50,1691,141
06/09/2008,11:15,1166.50,1166.75,1166.00,1166.50,1286,1066
06/09/2008,11:16,1166.25,1167.00,1166.25,1166.75,1374,323
06/09/2008,11:17,1166.75,1167.75,1166.50,1167.50,3172,1051
06/09/2008,11:18,1167.50,1167.50,1166.50,1166.50,298,1744
06/09/2008,11:19,1166.50,1166.75,1166.25,1166.50,1074,940
06/09/2008,11:20,1166.75,1167.00,1166.50,1166.75,462,737
06/09/2008,11:21,1166.75,1167.00,1166.75,1166.75,238,74
06/09/2008,11:22,1166.75,1167.50,1166.75,1167.25,524,361
06/09/2008,11:23,1167.00,1167.50,1166.75,1167.25,408,280
06/09/2008,11:24,1167.25,1168.25,1167.00,1168.25,2486,752
06/09/2008,11:25,1168.25,1168.50,1168.00,1168.25,560,337
06/09/2008,11:26,1168.00,1168.25,1167.75,1167.75,1052,1251
06/09/2008,11:27,1168.00,1168.25,1167.75,1168.00,384,324
06/09/2008,11:28,1168.25,1168.25,1167.50,1167.75,306,458
06/09/2008,11:29,1168.00,1168.00,1167.25,1167.50,360,651
06/09/2008,11:30,1167.50,1167.75,1167.25,1167.25,303,605
06/09/2008,11:31,1167.25,1167.50,1167.00,1167.25,264,426
06/09/2008,11:32,1167.50,1167.75,1167.25,1167.50,342,571
06/09/2008,11:33,1167.50,1167.75,1167.00,1167.50,635,276
06/09/2008,11:34,1167.25,1167.75,1167.00,1167.00,315,392
06/09/2008,11:35,1167.00,1167.50,1167.00,1167.50,700,9
06/09/2008,11:36,1167.50,1167.50,1167.00,1167.00,599,2261
06/09/2008,11:37,1167.25,1167.25,1167.00,1167.00,17,260
06/09/2008,11:38,1167.00,1167.25,1167.00,1167.00,535,354
06/09/2008,11:39,1167.25,1167.75,1167.00,1167.25,542,180
06/09/2008,11:40,1167.50,1167.75,1167.25,1167.50,127,197
06/09/2008,11:41,1167.75,1167.75,1167.50,1167.75,487,35
06/09/2008,11:42,1167.75,1168.00,1167.50,1168.00,351,6
06/09/2008,11:43,1168.00,1168.75,1167.50,1167.75,1976,2539
06/09/2008,11:44,1167.75,1168.25,1167.75,1168.25,1009,74
06/09/2008,11:45,1168.25,1168.25,1167.75,1168.00,1076,856
06/09/2008,11:46,1168.00,1168.50,1167.75,1168.25,1230,536
06/09/2008,11:47,1168.25,1168.25,1167.25,1167.50,173,1121
06/09/2008,11:48,1167.75,1168.00,1167.50,1168.00,266,116
06/09/2008,11:49,1168.00,1168.00,1167.75,1167.75,335,85
06/09/2008,11:50,1168.00,1168.00,1167.50,1167.75,411,620
06/09/2008,11:51,1167.75,1168.00,1167.75,1167.75,73,349
06/09/2008,11:52,1167.50,1169.50,1167.50,1169.25,3115,656
06/09/2008,11:53,1169.25,1169.50,1168.75,1169.00,441,1088
06/09/2008,11:54,1168.75,1169.25,1168.50,1169.00,1140,1681
06/09/2008,11:55,1169.00,1169.00,1168.25,1168.25,122,350
06/09/2008,11:56,1168.50,1168.75,1168.25,1168.25,470,713
06/09/2008,11:57,1168.50,1168.50,1168.25,1168.50,259,118
06/09/2008,11:58,1168.50,1168.75,1167.50,1168.50,1632,1593
06/09/2008,11:59,1168.75,1168.75,1168.50,1168.75,198,607
06/09/2008,12:00,1168.75,1169.00,1168.50,1169.00,518,24
06/09/2008,12:01,1169.00,1169.00,1168.25,1168.75,536,1064
06/09/2008,12:02,1168.50,1169.00,1168.25,1168.25,2918,915
06/09/2008,12:03,1168.25,1168.25,1167.25,1167.25,1835,1384
06/09/2008,12:04,1167.25,1167.50,1165.75,1166.00,964,3605
06/09/2008,12:05,1166.00,1166.50,1165.50,1166.00,1985,1344
06/09/2008,12:06,1166.00,1166.25,1165.50,1165.75,1220,1738
06/09/2008,12:07,1166.00,1166.00,1164.00,1164.00,1020,6930
06/09/2008,12:08,1164.25,1164.25,1163.25,1163.50,2535,3232
06/09/2008,12:09,1163.50,1164.50,1163.50,1164.50,2684,1265
06/09/2008,12:10,1164.50,1164.50,1163.75,1163.75,1149,1132
06/09/2008,12:11,1163.75,1164.50,1163.75,1164.25,625,1129
06/09/2008,12:12,1164.25,1164.25,1163.75,1163.75,244,796
06/09/2008,12:13,1163.75,1164.75,1163.75,1164.50,1904,835
06/09/2008,12:14,1164.50,1164.75,1163.50,1164.00,2193,3004
06/09/2008,12:15,1163.75,1164.00,1162.25,1162.50,1197,4889
06/09/2008,12:16,1162.50,1162.75,1160.50,1161.00,7037,10808
06/09/2008,12:17,1160.75,1161.25,1160.00,1160.75,3181,4779
06/09/2008,12:18,1160.50,1160.75,1158.75,1159.00,4074,7595
06/09/2008,12:19,1159.00,1160.75,1159.00,1160.25,4202,2690
06/09/2008,12:20,1160.25,1160.75,1160.25,1160.75,3227,1634
06/09/2008,12:21,1160.75,1161.00,1160.25,1161.00,2398,2537
06/09/2008,12:22,1161.00,1161.00,1159.25,1159.75,2362,3274
06/09/2008,12:23,1160.00,1160.00,1158.25,1158.50,3005,7056
06/09/2008,12:24,1158.75,1159.50,1158.50,1159.25,2903,1480
06/09/2008,12:25,1159.25,1159.50,1159.00,1159.50,1087,2399
06/09/2008,12:26,1159.25,1160.00,1159.25,1160.00,2346,1044
06/09/2008,12:27,1160.00,1161.00,1159.75,1160.75,2718,909
06/09/2008,12:28,1160.75,1161.50,1160.50,1161.25,3450,2256
06/09/2008,12:29,1161.25,1161.75,1161.00,1161.25,1391,1648
06/09/2008,12:30,1161.00,1161.50,1160.50,1161.25,2499,2713
06/09/2008,12:31,1161.25,1161.50,1160.75,1161.50,2158,1785
06/09/2008,12:32,1161.25,1162.25,1161.25,1162.25,2650,667
06/09/2008,12:33,1162.25,1162.25,1161.75,1162.00,2113,2711
06/09/2008,12:34,1161.75,1162.25,1161.25,1161.25,1165,1386
06/09/2008,12:35,1161.25,1161.75,1161.25,1161.50,1281,460
06/09/2008,12:36,1161.50,1162.00,1161.25,1161.75,1038,714
06/09/2008,12:37,1161.75,1162.00,1161.25,1161.75,1375,1198
06/09/2008,12:38,1162.00,1162.00,1161.25,1161.75,660,520
06/09/2008,12:39,1161.75,1162.25,1161.25,1161.75,1550,1090
06/09/2008,12:40,1162.00,1162.50,1162.00,1162.00,1792,1555
06/09/2008,12:41,1162.00,1162.25,1161.00,1161.75,2155,2538
06/09/2008,12:42,1162.00,1162.00,1159.75,1160.25,2879,3613
06/09/2008,12:43,1160.00,1160.75,1159.75,1160.25,1535,1424
06/09/2008,12:44,1160.25,1160.75,1159.75,1160.50,1339,1561
06/09/2008,12:45,1160.50,1161.75,1160.25,1161.25,1943,1892
06/09/2008,12:46,1161.50,1161.50,1160.25,1160.50,1336,2032
06/09/2008,12:47,1160.75,1161.25,1159.75,1161.00,3507,1439
06/09/2008,12:48,1161.00,1161.25,1160.50,1160.50,261,928
06/09/2008,12:49,1160.50,1161.25,1160.00,1160.25,900,984
06/09/2008,12:50,1160.25,1160.50,1158.50,1158.75,1806,5072
06/09/2008,12:51,1158.75,1159.00,1157.25,1157.75,4016,7613
06/09/2008,12:52,1157.50,1157.75,1156.50,1157.00,3716,5243
06/09/2008,12:53,1157.00,1157.50,1156.75,1157.00,3951,4447
06/09/2008,12:54,1157.00,1157.25,1155.50,1156.00,2823,6916
06/09/2008,12:55,1156.00,1157.00,1155.75,1156.50,4281,2765
06/09/2008,12:56,1156.75,1157.00,1156.00,1156.25,2992,2692
06/09/2008,12:57,1156.25,1156.75,1155.50,1156.25,1260,2867
06/09/2008,12:58,1156.25,1157.75,1156.00,1157.75,4078,796
06/09/2008,12:59,1157.75,1158.25,1157.50,1158.00,3140,1389
06/09/2008,13:00,1158.25,1158.25,1157.25,1157.25,1003,1991
06/09/2008,13:01,1157.50,1157.50,1156.25,1156.50,2087,3035
06/09/2008,13:02,1156.75,1157.50,1156.00,1157.25,3635,3857
06/09/2008,13:03,1157.25,1157.75,1156.00,1157.00,3604,4567
06/09/2008,13:04,1157.25,1157.75,1156.50,1157.75,1238,1106
06/09/2008,13:05,1157.50,1158.75,1157.50,1158.25,3256,1032
06/09/2008,13:06,1158.50,1158.50,1157.25,1157.25,472,1797
06/09/2008,13:07,1157.25,1157.50,1156.25,1156.50,1681,2456
06/09/2008,13:08,1156.50,1157.50,1155.75,1156.00,2063,3913
06/09/2008,13:09,1156.00,1156.75,1155.25,1155.75,3796,4441
06/09/2008,13:10,1155.75,1156.00,1154.00,1154.50,5573,7438
06/09/2008,13:11,1154.75,1154.75,1153.00,1153.50,4657,9044
06/09/2008,13:12,1153.50,1154.25,1153.25,1154.25,2366,1997
06/09/2008,13:13,1154.00,1155.50,1154.00,1155.25,4005,1330
06/09/2008,13:14,1155.00,1155.50,1154.75,1155.25,2010,1521
06/09/2008,13:15,1155.25,1155.50,1154.75,1155.00,1299,1404
06/09/2008,13:16,1154.75,1155.25,1153.75,1154.25,2360,4072
06/09/2008,13:17,1154.00,1154.25,1152.25,1152.50,3104,7476
06/09/2008,13:18,1152.50,1153.25,1152.00,1153.00,6816,4387
06/09/2008,13:19,1153.00,1153.00,1151.75,1151.75,1540,5338
06/09/2008,13:20,1152.00,1153.25,1151.50,1153.00,7558,5726
06/09/2008,13:21,1153.25,1153.25,1152.00,1152.50,3768,3848
06/09/2008,13:22,1152.50,1153.25,1152.25,1152.25,3311,2814
06/09/2008,13:23,1152.25,1153.50,1152.25,1153.25,2555,1275
06/09/2008,13:24,1153.25,1154.25,1153.00,1154.00,4559,2965
06/09/2008,13:25,1154.00,1154.75,1153.75,1154.25,2206,2429
06/09/2008,13:26,1154.50,1155.00,1153.75,1154.50,1852,1439
06/09/2008,13:27,1154.50,1155.50,1154.25,1155.25,2686,1029
06/09/2008,13:28,1155.50,1157.00,1155.25,1156.50,5538,3167
06/09/2008,13:29,1156.50,1157.50,1156.50,1157.25,4809,1219
06/09/2008,13:30,1157.25,1157.75,1157.00,1157.00,3371,2268
06/09/2008,13:31,1157.00,1157.50,1156.75,1157.50,2533,1829
06/09/2008,13:32,1157.50,1157.75,1157.00,1157.50,1889,1348
06/09/2008,13:33,1157.50,1158.75,1157.50,1158.75,5527,2314
06/09/2008,13:34,1158.75,1159.50,1158.25,1158.25,5175,4300
06/09/2008,13:35,1158.25,1158.75,1157.75,1158.00,2483,2849
06/09/2008,13:36,1158.00,1158.25,1157.00,1157.75,1492,3192
06/09/2008,13:37,1157.50,1159.75,1157.25,1159.50,5930,2843
06/09/2008,13:38,1159.50,1160.75,1159.25,1160.50,5505,3518
06/09/2008,13:39,1160.50,1161.00,1159.75,1159.75,4471,4803
06/09/2008,13:40,1159.75,1161.25,1159.25,1161.00,3449,1936
06/09/2008,13:41,1161.00,1161.00,1159.25,1159.50,2116,3118
06/09/2008,13:42,1159.25,1160.00,1159.25,1159.25,1595,2014
06/09/2008,13:43,1159.50,1159.50,1158.00,1158.25,2190,3749
06/09/2008,13:44,1158.50,1158.75,1158.00,1158.25,2574,1561
06/09/2008,13:45,1158.25,1158.50,1156.50,1157.25,2637,3936
06/09/2008,13:46,1157.25,1158.50,1157.00,1158.50,3158,1811
06/09/2008,13:47,1158.50,1159.50,1157.75,1159.25,2090,2036
06/09/2008,13:48,1159.50,1160.25,1158.25,1159.00,3105,2325
06/09/2008,13:49,1158.75,1159.75,1158.25,1159.25,1020,1837
06/09/2008,13:50,1159.25,1159.75,1158.50,1159.50,1432,1359
06/09/2008,13:51,1159.75,1159.75,1158.25,1158.75,1255,2338
06/09/2008,13:52,1158.75,1160.00,1158.50,1159.75,2578,770
06/09/2008,13:53,1159.75,1159.75,1158.25,1158.75,1393,2762
06/09/2008,13:54,1158.50,1159.00,1157.00,1157.50,2410,3486
06/09/2008,13:55,1157.75,1158.00,1156.25,1156.50,1807,3040
06/09/2008,13:56,1156.25,1157.50,1155.50,1157.00,5226,4473
06/09/2008,13:57,1157.00,1158.00,1156.75,1158.00,2042,1127
06/09/2008,13:58,1158.00,1158.25,1157.25,1158.25,1709,1043
06/09/2008,13:59,1158.00,1158.25,1156.00,1156.25,546,3092
06/09/2008,14:00,1156.00,1156.75,1155.75,1156.00,2685,4752
06/09/2008,14:01,1156.25,1156.50,1155.50,1156.50,1690,1963
06/09/2008,14:02,1156.25,1156.25,1155.00,1155.00,1237,2023
06/09/2008,14:03,1155.00,1156.75,1155.00,1156.50,5574,4072
06/09/2008,14:04,1156.25,1157.00,1155.25,1155.25,2540,2757
06/09/2008,14:05,1155.25,1155.75,1153.25,1153.75,4198,8192
06/09/2008,14:06,1153.75,1154.25,1153.50,1154.00,2190,3035
06/09/2008,14:07,1154.00,1154.25,1153.75,1154.00,411,1233
06/09/2008,14:08,1153.75,1154.00,1152.75,1153.75,4141,6110
06/09/2008,14:09,1154.00,1154.75,1153.50,1154.75,3005,2266
06/09/2008,14:10,1154.75,1155.25,1153.25,1154.00,3266,3906
06/09/2008,14:11,1153.75,1154.50,1153.50,1154.25,1762,1897
06/09/2008,14:12,1154.25,1155.25,1153.75,1154.75,3221,1366
06/09/2008,14:13,1154.75,1156.25,1154.50,1154.75,3079,3038
06/09/2008,14:14,1154.75,1156.50,1154.75,1156.25,2178,3084
06/09/2008,14:15,1156.00,1156.50,1155.50,1155.50,1188,1611
06/09/2008,14:16,1155.50,1156.75,1155.50,1156.25,1832,1014
06/09/2008,14:17,1156.25,1156.75,1155.50,1155.75,1240,1229
06/09/2008,14:18,1155.75,1156.00,1154.75,1154.75,1386,2360
06/09/2008,14:19,1155.00,1155.75,1154.25,1155.50,1467,1380
06/09/2008,14:20,1155.50,1156.50,1154.75,1156.00,1661,879
06/09/2008,14:21,1156.25,1156.75,1156.00,1156.50,1337,1373
06/09/2008,14:22,1156.75,1159.00,1156.75,1158.75,6159,2998
06/09/2008,14:23,1158.50,1159.00,1157.25,1157.25,1556,2480
06/09/2008,14:24,1157.25,1157.50,1155.75,1156.00,2472,2945
06/09/2008,14:25,1156.00,1156.25,1155.00,1156.25,2588,1960
06/09/2008,14:26,1156.25,1156.50,1155.25,1155.50,1710,2452
06/09/2008,14:27,1155.25,1156.50,1155.00,1156.50,2442,1486
06/09/2008,14:28,1156.50,1156.50,1154.75,1155.50,686,1815
06/09/2008,14:29,1155.75,1156.00,1154.50,1154.75,1249,1983
06/09/2008,14:30,1154.75,1156.25,1154.75,1156.00,1450,1217
06/09/2008,14:31,1155.75,1158.00,1155.75,1157.50,4026,2556
06/09/2008,14:32,1157.50,1157.50,1156.50,1156.75,2087,2687
06/09/2008,14:33,1156.75,1158.25,1156.25,1158.00,3537,2272
06/09/2008,14:34,1158.00,1158.50,1157.75,1158.25,2161,1204
06/09/2008,14:35,1158.25,1159.00,1157.75,1158.25,2851,3182
06/09/2008,14:36,1158.25,1158.75,1158.00,1158.75,1940,2407
06/09/2008,14:37,1158.75,1159.50,1158.50,1159.25,3431,3493
06/09/2008,14:38,1159.25,1160.25,1158.75,1159.00,4442,4808
06/09/2008,14:39,1159.00,1159.25,1157.50,1157.75,2174,5284
06/09/2008,14:40,1157.75,1158.50,1157.50,1158.00,2858,2404
06/09/2008,14:41,1158.00,1158.50,1157.50,1158.50,2080,1744
06/09/2008,14:42,1158.50,1162.00,1158.50,1161.75,12868,4822
06/09/2008,14:43,1161.75,1163.00,1161.50,1163.00,8851,4001
06/09/2008,14:44,1163.00,1163.25,1161.75,1162.25,4545,5665
06/09/2008,14:45,1162.25,1163.25,1161.75,1163.00,3248,2719
06/09/2008,14:46,1163.00,1163.75,1162.75,1163.75,3891,1906
06/09/2008,14:47,1163.50,1164.00,1163.00,1163.25,3003,3514
06/09/2008,14:48,1163.25,1164.00,1163.00,1163.25,2355,1757
06/09/2008,14:49,1163.25,1163.50,1162.00,1163.00,1862,2757
06/09/2008,14:50,1163.00,1163.25,1162.75,1163.00,2035,624
06/09/2008,14:51,1163.25,1163.75,1162.50,1163.50,3299,1496
06/09/2008,14:52,1163.50,1164.25,1163.25,1164.00,4398,1575
06/09/2008,14:53,1163.75,1164.50,1163.75,1164.25,2342,771
06/09/2008,14:54,1164.50,1165.00,1162.50,1162.75,4965,6176
06/09/2008,14:55,1162.75,1163.25,1162.50,1162.75,3138,2443
06/09/2008,14:56,1162.75,1163.25,1162.75,1163.00,1619,893
06/09/2008,14:57,1163.00,1163.25,1162.50,1162.75,381,1407
06/09/2008,14:58,1162.50,1163.00,1162.25,1162.50,2073,2838
06/09/2008,14:59,1162.50,1163.25,1162.50,1162.75,3244,3017
06/09/2008,15:00,1162.75,1164.00,1162.50,1163.50,12112,6678
06/09/2008,15:01,1163.75,1164.25,1162.25,1162.75,7359,11905
06/09/2008,15:02,1162.50,1162.75,1162.00,1162.75,2869,3020
06/09/2008,15:03,1162.50,1163.25,1162.50,1163.00,3346,1549
06/09/2008,15:04,1163.00,1163.75,1162.75,1163.50,1972,1108
06/09/2008,15:05,1163.50,1163.50,1163.00,1163.25,1333,1190
06/09/2008,15:06,1163.25,1163.50,1163.00,1163.50,1253,178
06/09/2008,15:07,1163.50,1163.75,1163.25,1163.25,898,1023
06/09/2008,15:08,1163.50,1164.25,1163.25,1164.25,5187,1168
06/09/2008,15:09,1164.25,1164.75,1164.00,1164.50,1066,455
06/09/2008,15:10,1164.50,1164.75,1164.00,1164.00,289,995
06/09/2008,15:11,1164.25,1164.50,1164.00,1164.50,1392,548
06/09/2008,15:12,1164.50,1164.75,1164.25,1164.50,747,760
06/09/2008,15:13,1164.50,1164.50,1164.00,1164.25,648,1263
06/09/2008,15:14,1164.00,1164.25,1164.00,1164.25,405,122
06/09/2008,15:15,1164.25,1164.75,1164.00,1164.25,2454,2417
06/09/2008,15:31,1163.00,1163.75,1162.75,1163.75,433,963
06/09/2008,15:32,1163.50,1163.75,1162.75,1163.25,212,586
06/09/2008,15:33,1163.25,1163.25,1163.00,1163.00,125,38
06/09/2008,15:34,1163.25,1163.75,1163.25,1163.25,106,56
06/09/2008,15:35,1163.25,1163.50,1163.00,1163.50,34,42
06/09/2008,15:36,1163.50,1163.75,1163.25,1163.75,167,36
06/09/2008,15:37,1163.75,1164.00,1163.50,1164.00,46,84
06/09/2008,15:38,1164.00,1164.00,1163.50,1163.75,83,48
06/09/2008,15:39,1163.75,1163.75,1163.75,1163.75,58,0
06/09/2008,15:40,1163.75,1164.00,1163.75,1164.00,30,0
06/09/2008,15:41,1164.00,1164.00,1163.75,1164.00,8,57
06/09/2008,15:42,1164.00,1164.50,1164.00,1164.50,218,30
06/09/2008,15:43,1164.25,1164.75,1164.25,1164.75,312,37
06/09/2008,15:44,1165.00,1165.00,1164.50,1164.50,1,98
06/09/2008,15:45,1164.50,1164.50,1163.75,1163.75,15,253
06/09/2008,15:46,1164.00,1164.00,1163.75,1163.75,22,108
06/09/2008,15:47,1163.75,1164.00,1163.75,1163.75,1,22
06/09/2008,15:48,1163.75,1164.00,1163.75,1163.75,1,11
06/09/2008,15:49,1163.75,1164.00,1163.75,1164.00,5,3
06/09/2008,15:50,1164.00,1164.00,1164.00,1164.00,5,0
06/09/2008,15:51,1163.75,1164.00,1163.75,1163.75,1,54
06/09/2008,15:52,1163.75,1164.00,1163.75,1163.75,2,4
06/09/2008,15:53,1164.00,1164.00,1164.00,1164.00,1,0
06/09/2008,15:54,1163.75,1164.00,1163.75,1163.75,1,22
06/09/2008,15:55,1163.75,1163.75,1163.25,1163.75,94,135
06/09/2008,15:56,1163.75,1163.75,1163.50,1163.75,3,2
06/09/2008,15:57,1163.75,1163.75,1163.75,1163.75,12,0
06/09/2008,15:58,1163.75,1163.75,1163.50,1163.50,42,56
06/09/2008,15:59,1163.50,1163.75,1163.50,1163.75,49,2
06/09/2008,16:00,1163.75,1164.00,1163.75,1164.00,253,2
06/09/2008,17:01,1164.00,1164.25,1163.50,1163.50,30,252
06/09/2008,17:02,1163.50,1163.50,1163.25,1163.50,42,21
06/09/2008,17:03,1163.50,1163.50,1163.25,1163.50,57,1
06/09/2008,17:04,1163.50,1163.75,1163.50,1163.75,57,0
06/09/2008,17:05,1163.75,1163.75,1163.50,1163.50,10,52
06/09/2008,17:06,1163.50,1163.50,1163.50,1163.50,0,13
06/09/2008,17:07,1163.50,1163.50,1163.00,1163.00,0,231
06/09/2008,17:08,1163.00,1163.00,1162.75,1163.00,1,176
06/09/2008,17:09,1163.00,1163.00,1162.75,1162.75,7,146
06/09/2008,17:10,1162.75,1162.75,1162.75,1162.75,0,12
06/09/2008,17:11,1163.00,1163.00,1163.00,1163.00,2,0
06/09/2008,17:12,1162.75,1163.00,1162.75,1163.00,2,1
06/09/2008,17:13,1163.00,1163.00,1163.00,1163.00,2,0
06/09/2008,17:14,1162.75,1163.00,1162.75,1163.00,1,2
06/09/2008,17:15,1163.00,1163.00,1163.00,1163.00,3,0
06/09/2008,17:16,1163.00,1163.00,1163.00,1163.00,5,0
06/09/2008,17:17,1163.00,1163.00,1162.50,1162.75,84,94
06/09/2008,17:18,1162.75,1162.75,1162.50,1162.50,0,129
06/09/2008,17:19,1162.50,1163.00,1162.50,1163.00,4,10
06/09/2008,17:20,1162.75,1162.75,1162.25,1162.50,2,42
06/09/2008,17:21,1162.50,1162.75,1162.50,1162.75,148,25
06/09/2008,17:22,1162.50,1162.75,1162.50,1162.75,46,37
06/09/2008,17:23,1162.75,1162.75,1162.75,1162.75,30,0
06/09/2008,17:25,1162.75,1162.75,1162.50,1162.75,3,10
06/09/2008,17:27,1162.50,1162.50,1162.25,1162.50,6,120
06/09/2008,17:29,1162.50,1162.50,1162.50,1162.50,1,0
06/09/2008,17:30,1162.75,1162.75,1162.75,1162.75,2,0
06/09/2008,17:31,1162.50,1162.50,1162.50,1162.50,0,119
06/09/2008,17:32,1162.50,1162.75,1162.50,1162.75,10,1
06/09/2008,17:33,1162.50,1162.75,1162.50,1162.75,1,4
06/09/2008,17:35,1162.50,1162.50,1162.50,1162.50,0,2
06/09/2008,17:36,1162.75,1162.75,1162.75,1162.75,9,0
06/09/2008,17:37,1162.50,1162.75,1162.50,1162.50,2,12
06/09/2008,17:38,1162.50,1162.75,1162.50,1162.75,3,1
06/09/2008,17:39,1162.50,1162.50,1162.50,1162.50,0,21
06/09/2008,17:40,1162.75,1162.75,1162.75,1162.75,2,0
06/09/2008,17:41,1162.75,1162.75,1162.75,1162.75,1,0
06/09/2008,17:42,1162.50,1162.75,1162.50,1162.75,2,19
06/09/2008,17:43,1162.50,1162.50,1162.25,1162.50,1,38
06/09/2008,17:44,1162.50,1162.50,1162.25,1162.50,37,4
06/09/2008,17:45,1162.50,1162.50,1162.50,1162.50,5,0
06/09/2008,17:46,1162.25,1162.25,1162.25,1162.25,0,15
06/09/2008,17:47,1162.50,1162.50,1162.50,1162.50,2,0
06/09/2008,17:50,1162.75,1162.75,1162.75,1162.75,27,0
06/09/2008,17:51,1162.75,1162.75,1162.75,1162.75,2,0
06/09/2008,17:55,1162.50,1162.75,1162.50,1162.50,1,24
06/09/2008,17:56,1162.50,1162.50,1162.50,1162.50,0,4
06/09/2008,17:57,1162.50,1162.50,1162.50,1162.50,0,1
06/09/2008,17:58,1162.50,1162.50,1162.50,1162.50,0,3
06/09/2008,17:59,1162.50,1162.50,1162.50,1162.50,0,3
06/09/2008,18:00,1162.25,1162.50,1162.25,1162.50,1,5
06/09/2008,18:01,1162.50,1162.50,1162.50,1162.50,10,0
06/09/2008,18:02,1162.50,1162.50,1162.50,1162.50,2,0
06/09/2008,18:04,1162.50,1162.50,1162.50,1162.50,1,0
06/09/2008,18:05,1162.75,1162.75,1162.75,1162.75,105,0
06/09/2008,18:06,1163.00,1163.00,1163.00,1163.00,10,0
06/09/2008,18:07,1163.00,1163.00,1163.00,1163.00,30,0
06/09/2008,18:08,1163.00,1163.00,1163.00,1163.00,3,0
06/09/2008,18:09,1162.75,1162.75,1162.75,1162.75,0,8
06/09/2008,18:10,1162.75,1162.75,1162.25,1162.50,4,83
06/09/2008,18:12,1162.50,1162.50,1162.50,1162.50,2,0
06/09/2008,18:13,1162.75,1163.00,1162.75,1163.00,20,0
06/09/2008,18:14,1162.75,1162.75,1162.75,1162.75,0,1
06/09/2008,18:16,1163.00,1163.00,1163.00,1163.00,12,0
06/09/2008,18:17,1163.00,1163.00,1163.00,1163.00,48,0
06/09/2008,18:19,1163.00,1163.00,1163.00,1163.00,3,0
06/09/2008,18:20,1163.00,1163.00,1163.00,1163.00,1,0
06/09/2008,18:21,1162.75,1162.75,1162.75,1162.75,0,1
06/09/2008,18:22,1162.75,1162.75,1162.75,1162.75,0,1
06/09/2008,18:25,1163.00,1163.00,1163.00,1163.00,120,0
06/09/2008,18:27,1163.00,1163.00,1163.00,1163.00,2,0
06/09/2008,18:28,1163.00,1163.25,1162.75,1163.25,15,5
06/09/2008,18:29,1163.00,1163.00,1163.00,1163.00,0,13
06/09/2008,18:31,1163.25,1163.25,1163.25,1163.25,114,0
06/09/2008,18:32,1163.25,1163.25,1163.00,1163.00,2,10
06/09/2008,18:34,1163.25,1163.25,1163.25,1163.25,1,0
06/09/2008,18:35,1163.25,1163.25,1163.25,1163.25,89,0
06/09/2008,18:37,1163.25,1163.25,1163.25,1163.25,1,0
06/09/2008,18:38,1163.00,1163.00,1163.00,1163.00,0,27
06/09/2008,18:40,1163.25,1163.25,1163.25,1163.25,2,0
06/09/2008,18:42,1163.25,1163.25,1163.25,1163.25,8,0
06/09/2008,18:43,1163.25,1163.25,1163.25,1163.25,6,0
06/09/2008,18:46,1163.25,1163.50,1163.25,1163.50,105,0
06/09/2008,18:47,1163.50,1163.50,1163.50,1163.50,82,0
06/09/2008,18:49,1163.25,1163.50,1163.25,1163.50,27,1
06/09/2008,18:50,1163.25,1163.50,1163.25,1163.50,28,2
06/09/2008,18:51,1163.50,1163.50,1163.50,1163.50,47,0
06/09/2008,18:52,1163.50,1163.50,1163.50,1163.50,21,0
06/09/2008,18:53,1163.25,1163.50,1163.25,1163.50,1,50
06/09/2008,18:55,1163.50,1163.50,1163.50,1163.50,26,0
06/09/2008,18:56,1163.50,1163.50,1163.50,1163.50,6,0
06/09/2008,18:58,1163.50,1163.50,1163.25,1163.25,50,26
06/09/2008,18:59,1163.50,1163.50,1163.50,1163.50,11,0
06/09/2008,19:00,1163.50,1163.50,1163.50,1163.50,5,0
06/09/2008,19:01,1163.25,1163.50,1163.25,1163.50,11,18
06/09/2008,19:02,1163.50,1163.50,1163.50,1163.50,61,0
06/09/2008,19:03,1163.50,1163.50,1163.50,1163.50,10,0
06/09/2008,19:04,1163.50,1163.75,1163.50,1163.50,2,3
06/09/2008,19:05,1163.50,1163.50,1163.50,1163.50,0,2
06/09/2008,19:06,1163.25,1163.50,1163.25,1163.50,1,3
06/09/2008,19:07,1163.25,1163.25,1163.25,1163.25,0,31
06/09/2008,19:08,1163.50,1163.50,1163.00,1163.00,1,44
06/09/2008,19:09,1163.00,1163.00,1163.00,1163.00,0,1
06/09/2008,19:10,1163.00,1163.00,1163.00,1163.00,0,20
06/09/2008,19:11,1163.00,1163.00,1163.00,1163.00,0,3
06/09/2008,19:12,1163.00,1163.00,1162.25,1162.50,27,119
06/09/2008,19:13,1162.50,1162.50,1162.50,1162.50,9,0
06/09/2008,19:14,1162.50,1162.75,1162.25,1162.50,33,50
06/09/2008,19:15,1162.50,1162.50,1162.25,1162.25,51,52
06/09/2008,19:16,1162.25,1162.75,1162.25,1162.25,11,28
06/09/2008,19:17,1162.25,1162.50,1162.25,1162.50,1,2
06/09/2008,19:18,1162.25,1162.25,1162.00,1162.25,62,57
06/09/2008,19:19,1162.00,1162.00,1161.00,1161.50,113,534
06/09/2008,19:20,1161.50,1161.50,1161.00,1161.50,403,74
06/09/2008,19:21,1161.50,1161.75,1161.50,1161.75,12,0
06/09/2008,19:22,1162.00,1162.75,1162.00,1162.75,119,0
06/09/2008,19:23,1163.00,1163.25,1163.00,1163.00,21,52
06/09/2008,19:24,1162.75,1162.75,1161.25,1161.75,15,142
06/09/2008,19:25,1161.50,1161.50,1161.00,1161.50,96,75
06/09/2008,19:26,1161.50,1161.75,1161.00,1161.50,43,282
06/09/2008,19:27,1161.75,1161.75,1161.50,1161.50,22,13
06/09/2008,19:28,1161.50,1161.75,1161.25,1161.50,105,45
06/09/2008,19:29,1161.75,1162.25,1161.75,1162.25,34,0
06/09/2008,19:30,1161.75,1161.75,1161.75,1161.75,0,2
06/09/2008,19:31,1162.00,1162.25,1161.75,1162.00,24,55
06/09/2008,19:32,1161.75,1162.00,1161.75,1161.75,3,15
06/09/2008,19:33,1161.75,1161.75,1161.50,1161.75,30,12
06/09/2008,19:34,1161.75,1162.00,1161.75,1161.75,7,2
06/09/2008,19:35,1161.75,1162.00,1161.50,1162.00,5,6
06/09/2008,19:36,1161.75,1162.25,1161.25,1161.25,9,264
06/09/2008,19:37,1161.50,1161.50,1161.00,1161.25,27,55
06/09/2008,19:38,1161.25,1161.25,1161.00,1161.00,42,217
06/09/2008,19:39,1161.00,1161.25,1161.00,1161.25,13,126
06/09/2008,19:40,1161.00,1161.00,1160.50,1160.75,117,136
06/09/2008,19:41,1160.50,1160.75,1160.25,1160.25,9,385
06/09/2008,19:42,1160.25,1160.25,1159.50,1160.00,88,620
06/09/2008,19:43,1160.00,1160.00,1159.75,1160.00,11,57
06/09/2008,19:44,1160.00,1160.00,1160.00,1160.00,19,0
06/09/2008,19:45,1159.75,1160.00,1159.75,1160.00,46,26
06/09/2008,19:46,1160.00,1160.25,1160.00,1160.00,11,19
06/09/2008,19:47,1159.75,1160.00,1159.50,1160.00,39,21
06/09/2008,19:48,1160.00,1160.00,1159.75,1160.00,50,2
06/09/2008,19:49,1160.00,1160.00,1159.50,1159.50,61,132
06/09/2008,19:50,1159.50,1159.50,1159.00,1159.25,4,172
06/09/2008,19:51,1159.00,1159.25,1158.50,1158.75,106,123
06/09/2008,19:52,1158.75,1158.75,1158.50,1158.75,65,25
06/09/2008,19:53,1159.00,1159.00,1158.75,1158.75,6,31
06/09/2008,19:54,1158.75,1158.75,1158.75,1158.75,0,36
06/09/2008,19:55,1159.00,1159.00,1159.00,1159.00,21,0
06/09/2008,19:56,1158.75,1159.00,1158.50,1158.50,9,81
06/09/2008,19:57,1158.50,1159.00,1158.25,1159.00,48,5
06/09/2008,19:58,1158.75,1159.75,1158.75,1159.50,120,37
06/09/2008,19:59,1159.25,1159.25,1159.00,1159.00,1,47
06/09/2008,20:00,1159.00,1159.25,1159.00,1159.25,7,7
06/09/2008,20:01,1159.25,1159.75,1159.25,1159.50,59,34
06/09/2008,20:02,1159.50,1159.50,1159.50,1159.50,0,12
06/09/2008,20:03,1159.50,1159.50,1159.25,1159.50,3,14
06/09/2008,20:04,1159.50,1159.50,1159.25,1159.25,27,22
06/09/2008,20:05,1159.50,1159.50,1159.50,1159.50,8,0
06/09/2008,20:06,1159.25,1159.50,1159.25,1159.50,9,3
06/09/2008,20:07,1159.50,1159.50,1159.50,1159.50,4,0
06/09/2008,20:08,1159.25,1159.25,1158.50,1158.75,27,57
06/09/2008,20:09,1158.50,1158.75,1158.50,1158.75,16,12
06/09/2008,20:10,1158.75,1158.75,1158.00,1158.50,38,149
06/09/2008,20:11,1158.25,1158.25,1158.25,1158.25,0,54
06/09/2008,20:12,1158.25,1158.50,1158.25,1158.50,14,4
06/09/2008,20:13,1158.50,1159.00,1158.50,1159.00,63,0
06/09/2008,20:14,1158.75,1159.00,1158.75,1159.00,22,1
06/09/2008,20:15,1159.00,1159.00,1158.75,1158.75,35,17
06/09/2008,20:16,1158.50,1159.00,1158.50,1159.00,63,4
06/09/2008,20:17,1159.00,1159.25,1159.00,1159.25,76,9
06/09/2008,20:18,1159.25,1159.25,1159.00,1159.00,3,27
06/09/2008,20:19,1159.00,1159.25,1159.00,1159.00,2,123
06/09/2008,20:20,1159.00,1159.25,1159.00,1159.00,26,4
06/09/2008,20:21,1159.00,1159.25,1159.00,1159.25,3,3
06/09/2008,20:22,1159.25,1159.25,1159.25,1159.25,10,0
06/09/2008,20:23,1159.00,1159.25,1159.00,1159.25,6,1
06/09/2008,20:24,1159.25,1159.25,1159.25,1159.25,13,0
06/09/2008,20:25,1159.25,1159.25,1159.25,1159.25,41,0
06/09/2008,20:26,1159.25,1159.25,1159.25,1159.25,4,0
06/09/2008,20:27,1159.25,1159.25,1159.00,1159.00,16,1
06/09/2008,20:28,1159.25,1159.50,1159.25,1159.25,68,3
06/09/2008,20:29,1159.25,1159.25,1159.25,1159.25,0,75
06/09/2008,20:30,1159.25,1159.50,1159.25,1159.50,67,25
06/09/2008,20:31,1159.50,1159.75,1159.50,1159.50,20,47
06/09/2008,20:32,1159.50,1159.50,1159.50,1159.50,0,98
06/09/2008,20:33,1159.50,1159.50,1159.50,1159.50,0,56
06/09/2008,20:34,1159.50,1159.50,1159.50,1159.50,0,13
06/09/2008,20:35,1159.50,1159.75,1159.50,1159.75,6,13
06/09/2008,20:36,1159.50,1159.75,1159.50,1159.75,65,34
06/09/2008,20:37,1159.75,1160.00,1159.75,1159.75,22,20
06/09/2008,20:39,1160.00,1160.00,1160.00,1160.00,49,0
06/09/2008,20:40,1160.00,1160.00,1160.00,1160.00,20,0
06/09/2008,20:41,1159.75,1159.75,1159.75,1159.75,0,4
06/09/2008,20:42,1159.75,1159.75,1159.50,1159.50,1,70
06/09/2008,20:43,1159.50,1160.00,1159.50,1159.75,46,22
06/09/2008,20:44,1159.75,1159.75,1159.25,1159.25,0,18
06/09/2008,20:45,1159.25,1159.25,1159.00,1159.00,1,9
06/09/2008,20:46,1159.00,1159.50,1159.00,1159.00,45,33
06/09/2008,20:47,1159.00,1159.00,1158.75,1158.75,0,31
06/09/2008,20:48,1158.50,1158.50,1158.25,1158.50,2,77
06/09/2008,20:49,1158.50,1158.50,1158.25,1158.50,9,1
06/09/2008,20:50,1158.50,1158.50,1158.25,1158.50,84,2
06/09/2008,20:51,1158.50,1158.50,1158.50,1158.50,22,0
06/09/2008,20:52,1158.50,1158.50,1158.00,1158.25,8,125
06/09/2008,20:53,1158.25,1158.50,1158.25,1158.50,34,0
06/09/2008,20:54,1158.25,1158.50,1158.25,1158.25,3,20
06/09/2008,20:55,1158.25,1158.50,1158.25,1158.25,3,40
06/09/2008,20:56,1158.25,1158.25,1157.25,1157.50,212,369
06/09/2008,20:57,1158.00,1158.00,1157.75,1157.75,1,8
06/09/2008,20:58,1158.00,1158.00,1158.00,1158.00,33,0
06/09/2008,20:59,1158.00,1158.00,1157.75,1157.75,12,73
06/09/2008,21:00,1157.75,1158.00,1157.75,1158.00,28,5
06/09/2008,21:01,1158.25,1158.25,1158.00,1158.25,12,2
06/09/2008,21:02,1158.00,1158.00,1158.00,1158.00,0,88
06/09/2008,21:03,1158.00,1158.00,1157.75,1157.75,0,42
06/09/2008,21:04,1158.00,1158.00,1157.75,1157.75,3,73
06/09/2008,21:05,1157.75,1158.00,1157.75,1158.00,5,10
06/09/2008,21:06,1158.00,1158.00,1158.00,1158.00,36,0
06/09/2008,21:07,1158.00,1158.50,1158.00,1158.50,21,5
06/09/2008,21:08,1158.25,1158.25,1158.25,1158.25,0,25
06/09/2008,21:09,1158.25,1158.50,1158.25,1158.50,10,7
06/09/2008,21:10,1158.50,1158.50,1158.50,1158.50,29,0
06/09/2008,21:11,1158.50,1158.75,1158.50,1158.75,21,0
06/09/2008,21:12,1158.75,1159.00,1158.50,1158.75,21,31
06/09/2008,21:13,1158.75,1159.00,1158.75,1158.75,2,20
06/09/2008,21:14,1159.00,1159.00,1158.75,1159.00,4,3
06/09/2008,21:15,1158.75,1158.75,1158.75,1158.75,0,5
06/09/2008,21:16,1158.75,1158.75,1158.50,1158.50,0,9
06/09/2008,21:17,1158.75,1158.75,1158.25,1158.25,6,31
06/09/2008,21:18,1158.50,1158.50,1158.50,1158.50,2,0
06/09/2008,21:19,1158.50,1158.75,1158.25,1158.25,45,31
06/09/2008,21:20,1158.50,1158.50,1158.50,1158.50,23,0
06/09/2008,21:21,1158.75,1158.75,1158.50,1158.50,37,10
06/09/2008,21:22,1158.50,1158.50,1158.50,1158.50,0,8
06/09/2008,21:23,1158.75,1158.75,1158.25,1158.25,1,67
06/09/2008,21:24,1158.25,1158.25,1157.75,1157.75,0,108
06/09/2008,21:25,1157.75,1158.00,1157.75,1157.75,262,55
06/09/2008,21:26,1158.00,1158.00,1157.50,1157.50,8,233
06/09/2008,21:27,1157.50,1157.50,1157.25,1157.25,6,46
06/09/2008,21:28,1157.50,1157.75,1157.25,1157.50,15,11
06/09/2008,21:29,1157.50,1157.50,1157.25,1157.50,5,7
06/09/2008,21:30,1157.50,1157.50,1157.25,1157.50,21,1
06/09/2008,21:31,1157.50,1157.75,1157.25,1157.75,29,1
06/09/2008,21:32,1157.75,1157.75,1157.75,1157.75,5,0
06/09/2008,21:33,1157.50,1157.75,1157.50,1157.75,52,6
06/09/2008,21:34,1158.00,1158.00,1157.75,1157.75,4,15
06/09/2008,21:35,1157.75,1157.75,1157.75,1157.75,0,1
06/09/2008,21:36,1158.00,1158.00,1158.00,1158.00,21,0
06/09/2008,21:37,1158.00,1158.00,1157.75,1157.75,86,1
06/09/2008,21:38,1157.75,1157.75,1157.75,1157.75,0,38
06/09/2008,21:39,1157.75,1157.75,1157.75,1157.75,0,5
06/09/2008,21:40,1157.75,1158.00,1157.75,1158.00,5,21
06/09/2008,21:41,1158.00,1158.00,1157.50,1157.75,17,53
06/09/2008,21:42,1157.75,1157.75,1157.50,1157.50,6,9
06/09/2008,21:43,1157.50,1157.50,1157.50,1157.50,0,2
06/09/2008,21:44,1157.50,1157.50,1157.25,1157.25,15,34
06/09/2008,21:45,1157.50,1157.50,1157.25,1157.25,39,29
06/09/2008,21:46,1157.50,1157.50,1157.00,1157.25,16,52
06/09/2008,21:47,1157.25,1157.25,1157.25,1157.25,45,0
06/09/2008,21:48,1157.25,1157.50,1157.25,1157.25,127,2
06/09/2008,21:49,1157.25,1157.25,1157.25,1157.25,0,4
06/09/2008,21:50,1157.25,1157.25,1157.25,1157.25,0,10
06/09/2008,21:51,1157.25,1157.25,1157.00,1157.25,1,35
06/09/2008,21:52,1157.25,1157.50,1157.25,1157.25,103,13
06/09/2008,21:53,1157.25,1157.50,1157.25,1157.50,7,4
06/09/2008,21:54,1157.25,1157.25,1157.25,1157.25,0,7
06/09/2008,21:55,1157.25,1157.50,1157.25,1157.50,2,2
06/09/2008,21:56,1157.50,1157.75,1157.50,1157.50,11,24
06/09/2008,21:57,1157.50,1157.50,1157.50,1157.50,0,3
06/09/2008,21:58,1157.50,1157.75,1157.50,1157.50,1,67
06/09/2008,21:59,1157.25,1157.25,1157.25,1157.25,0,4
06/09/2008,22:00,1157.50,1157.50,1157.25,1157.50,18,13
06/09/2008,22:01,1157.50,1157.50,1157.25,1157.25,2,99
06/09/2008,22:02,1157.25,1157.25,1157.25,1157.25,0,11
06/09/2008,22:03,1157.50,1157.50,1157.50,1157.50,1,0
06/09/2008,22:04,1157.50,1157.50,1157.50,1157.50,1,0
06/09/2008,22:05,1157.50,1157.50,1157.50,1157.50,21,0
06/09/2008,22:06,1157.50,1157.50,1157.50,1157.50,20,0
06/09/2008,22:07,1157.75,1157.75,1157.75,1157.75,21,0
06/09/2008,22:09,1157.75,1157.75,1157.75,1157.75,8,0
06/09/2008,22:10,1157.50,1157.75,1157.50,1157.75,1,2
06/09/2008,22:11,1157.50,1157.50,1157.25,1157.25,0,19
06/09/2008,22:12,1157.25,1157.50,1157.25,1157.50,1,11
06/09/2008,22:13,1157.50,1157.50,1157.50,1157.50,3,0
06/09/2008,22:14,1157.50,1157.50,1157.50,1157.50,3,0
06/09/2008,22:15,1157.50,1157.50,1157.50,1157.50,1,0
06/09/2008,22:16,1157.75,1157.75,1157.75,1157.75,1,0
06/09/2008,22:17,1157.75,1157.75,1157.50,1157.50,45,2
06/09/2008,22:18,1157.75,1157.75,1157.75,1157.75,9,0
06/09/2008,22:19,1157.75,1157.75,1157.75,1157.75,5,0
06/09/2008,22:20,1157.75,1158.00,1157.75,1158.00,24,0
06/09/2008,22:21,1158.00,1158.00,1158.00,1158.00,4,0
06/09/2008,22:22,1158.00,1158.00,1158.00,1158.00,1,0
06/09/2008,22:23,1158.00,1158.00,1158.00,1158.00,1,0
06/09/2008,22:24,1158.00,1158.00,1158.00,1158.00,5,0
06/09/2008,22:26,1158.00,1158.00,1158.00,1158.00,41,0
06/09/2008,22:27,1157.75,1157.75,1157.75,1157.75,0,6
06/09/2008,22:29,1158.00,1158.00,1158.00,1158.00,20,0
06/09/2008,22:30,1157.75,1157.75,1157.75,1157.75,0,18
06/09/2008,22:31,1157.75,1157.75,1157.75,1157.75,0,117
06/09/2008,22:33,1157.50,1157.75,1157.25,1157.25,3,32
06/09/2008,22:34,1157.25,1157.25,1157.00,1157.00,0,78
06/09/2008,22:35,1157.25,1157.25,1156.75,1156.75,1,113
06/09/2008,22:36,1156.75,1156.75,1156.50,1156.50,5,82
06/09/2008,22:37,1156.50,1156.75,1156.50,1156.75,19,1
06/09/2008,22:38,1156.75,1156.75,1156.25,1156.50,14,23
06/09/2008,22:39,1156.50,1156.75,1156.50,1156.75,6,0
06/09/2008,22:40,1156.75,1156.75,1156.50,1156.50,6,36
06/09/2008,22:41,1156.50,1156.50,1156.50,1156.50,0,5
06/09/2008,22:42,1156.50,1156.75,1156.50,1156.75,58,3
06/09/2008,22:43,1157.00,1157.00,1156.75,1157.00,7,3
06/09/2008,22:44,1157.00,1157.00,1156.75,1157.00,18,7
06/09/2008,22:45,1157.00,1157.00,1156.75,1157.00,17,10
06/09/2008,22:46,1157.00,1157.25,1157.00,1157.25,9,0
06/09/2008,22:47,1157.25,1157.50,1157.25,1157.50,44,1
06/09/2008,22:48,1157.50,1157.75,1157.50,1157.75,24,0
06/09/2008,22:49,1157.75,1157.75,1156.75,1156.75,8,66
06/09/2008,22:50,1157.00,1157.50,1157.00,1157.50,24,13
06/09/2008,22:51,1157.25,1157.25,1157.25,1157.25,0,1
06/09/2008,22:53,1157.50,1157.50,1157.50,1157.50,8,0
06/09/2008,22:54,1157.50,1157.50,1157.00,1157.25,71,14
06/09/2008,22:55,1157.25,1157.25,1157.25,1157.25,7,0
06/09/2008,22:56,1157.50,1157.50,1157.50,1157.50,27,0
06/09/2008,22:57,1157.75,1157.75,1157.50,1157.50,6,5
06/09/2008,22:59,1157.50,1157.75,1157.25,1157.75,4,10
06/09/2008,23:00,1157.75,1157.75,1157.75,1157.75,4,0
06/09/2008,23:01,1157.75,1158.00,1157.75,1158.00,26,0
06/09/2008,23:02,1158.00,1158.00,1158.00,1158.00,16,0
06/09/2008,23:03,1158.00,1158.25,1158.00,1158.00,12,7
06/09/2008,23:04,1158.25,1158.25,1158.00,1158.25,11,1
06/09/2008,23:05,1158.25,1158.50,1158.25,1158.25,45,24
06/09/2008,23:06,1158.25,1158.25,1158.25,1158.25,0,3
06/09/2008,23:07,1158.25,1158.25,1157.75,1157.75,5,144
06/09/2008,23:08,1157.50,1157.50,1157.00,1157.00,5,123
06/09/2008,23:09,1157.00,1157.00,1156.50,1156.50,0,21
06/09/2008,23:10,1156.75,1156.75,1156.50,1156.75,20,37
06/09/2008,23:11,1156.50,1156.50,1156.00,1156.25,23,267
06/09/2008,23:12,1156.00,1156.50,1156.00,1156.50,19,22
06/09/2008,23:13,1156.50,1156.50,1156.00,1156.25,11,59
06/09/2008,23:15,1156.50,1156.50,1156.25,1156.25,2,3
06/09/2008,23:16,1156.50,1157.00,1156.50,1156.75,58,2
06/09/2008,23:17,1156.75,1156.75,1156.00,1156.00,7,108
06/09/2008,23:18,1156.25,1156.25,1156.00,1156.25,17,111
06/09/2008,23:19,1156.25,1156.75,1156.25,1156.75,59,2
06/09/2008,23:20,1156.75,1158.00,1156.50,1158.00,144,15
06/09/2008,23:21,1157.75,1157.75,1157.00,1157.25,1,18
06/09/2008,23:22,1157.25,1157.75,1157.25,1157.75,10,4
06/09/2008,23:23,1157.50,1157.50,1157.50,1157.50,0,5
06/09/2008,23:24,1157.50,1157.50,1157.50,1157.50,0,2
06/09/2008,23:25,1157.50,1157.50,1157.25,1157.25,0,23
06/09/2008,23:26,1157.25,1157.75,1156.75,1157.00,7,26
06/09/2008,23:27,1157.00,1157.25,1156.75,1157.25,19,14
06/09/2008,23:28,1157.00,1157.00,1157.00,1157.00,0,1
06/09/2008,23:29,1157.00,1157.25,1157.00,1157.25,2,1
06/09/2008,23:30,1157.25,1157.25,1157.25,1157.25,7,0
06/09/2008,23:31,1157.25,1157.25,1157.00,1157.25,7,2
06/09/2008,23:32,1157.00,1157.50,1157.00,1157.50,11,10
06/09/2008,23:33,1157.50,1157.75,1157.50,1157.50,22,1
06/09/2008,23:34,1157.50,1157.50,1157.50,1157.50,0,4
06/09/2008,23:35,1157.50,1157.75,1157.50,1157.75,8,7
06/09/2008,23:36,1157.75,1158.00,1157.50,1157.50,3,55
06/09/2008,23:37,1157.75,1158.00,1157.75,1158.00,6,0
06/09/2008,23:38,1157.75,1158.00,1157.75,1157.75,1,4
06/09/2008,23:39,1157.75,1157.75,1157.50,1157.50,10,4
06/09/2008,23:40,1157.50,1157.75,1157.50,1157.75,1,2
06/09/2008,23:41,1157.50,1157.75,1157.50,1157.75,3,25
06/09/2008,23:42,1157.75,1158.25,1157.75,1158.25,78,0
06/09/2008,23:43,1158.00,1158.00,1158.00,1158.00,0,8
06/09/2008,23:44,1158.25,1158.25,1158.00,1158.25,22,4
06/09/2008,23:45,1158.25,1158.25,1158.25,1158.25,52,0
06/09/2008,23:46,1158.25,1158.50,1158.00,1158.25,4,12
06/09/2008,23:47,1158.25,1158.25,1158.25,1158.25,17,0
06/09/2008,23:48,1158.25,1158.50,1158.25,1158.25,3,7
06/09/2008,23:49,1158.25,1158.25,1158.00,1158.25,2,12
06/09/2008,23:50,1158.25,1158.25,1158.00,1158.00,5,10
06/09/2008,23:51,1158.00,1158.00,1157.75,1158.00,1,12
06/09/2008,23:52,1158.00,1158.25,1158.00,1158.25,8,0
06/09/2008,23:53,1158.25,1158.25,1158.25,1158.25,1,0
06/09/2008,23:54,1158.25,1158.25,1158.25,1158.25,1,0
06/09/2008,23:55,1158.25,1158.25,1158.25,1158.25,4,0
06/09/2008,23:56,1158.25,1158.25,1158.00,1158.00,2,42
06/09/2008,23:57,1158.00,1158.00,1157.50,1158.00,2,29
06/09/2008,23:58,1157.75,1158.00,1157.00,1157.50,6,46
06/09/2008,23:59,1157.50,1157.50,1157.25,1157.25,10,32
06/10/2008,00:00,1157.25,1157.25,1156.75,1156.75,63,19
06/10/2008,00:01,1157.00,1157.00,1157.00,1157.00,52,0
06/10/2008,00:02,1157.00,1157.00,1156.75,1156.75,1,11
06/10/2008,00:03,1157.00,1157.25,1156.75,1157.25,24,1
06/10/2008,00:04,1157.25,1157.25,1157.25,1157.25,10,0
06/10/2008,00:05,1157.25,1157.25,1157.25,1157.25,11,0
06/10/2008,00:06,1157.25,1157.25,1156.50,1157.00,92,10
06/10/2008,00:07,1157.00,1157.00,1157.00,1157.00,15,0
06/10/2008,00:08,1157.00,1157.00,1157.00,1157.00,3,0
06/10/2008,00:09,1157.00,1157.00,1157.00,1157.00,2,0
06/10/2008,00:10,1156.75,1157.00,1156.50,1157.00,6,23
06/10/2008,00:11,1157.00,1157.00,1157.00,1157.00,2,0
06/10/2008,00:12,1157.00,1157.25,1157.00,1157.25,13,0
06/10/2008,00:13,1157.00,1157.00,1157.00,1157.00,0,1
06/10/2008,00:14,1157.00,1157.25,1157.00,1157.00,1,11
06/10/2008,00:15,1157.25,1157.25,1156.25,1156.25,7,39
06/10/2008,00:17,1156.50,1157.00,1156.50,1157.00,4,79
06/10/2008,00:18,1157.00,1157.00,1156.50,1156.50,2,10
06/10/2008,00:19,1157.00,1157.00,1157.00,1157.00,4,0
06/10/2008,00:20,1157.00,1157.00,1157.00,1157.00,1,0
06/10/2008,00:21,1157.00,1157.00,1157.00,1157.00,7,0
06/10/2008,00:22,1157.00,1157.00,1157.00,1157.00,1,0
06/10/2008,00:23,1157.25,1157.50,1157.00,1157.50,25,6
06/10/2008,00:24,1157.50,1157.50,1157.25,1157.25,1,7
06/10/2008,00:25,1157.25,1157.25,1157.25,1157.25,0,6
06/10/2008,00:26,1157.50,1157.50,1157.50,1157.50,2,0
06/10/2008,00:27,1157.50,1157.50,1157.25,1157.25,1,10
06/10/2008,00:28,1157.50,1157.50,1157.50,1157.50,4,0
06/10/2008,00:30,1157.50,1157.50,1156.75,1157.50,23,151
06/10/2008,00:31,1157.50,1157.50,1157.25,1157.25,3,10
06/10/2008,00:32,1157.50,1157.50,1157.50,1157.50,4,0
06/10/2008,00:33,1157.50,1157.50,1157.25,1157.50,6,1
06/10/2008,00:34,1157.50,1157.50,1157.50,1157.50,99,0
06/10/2008,00:35,1157.75,1157.75,1157.50,1157.50,17,5
06/10/2008,00:36,1157.75,1157.75,1157.25,1157.50,3,10
06/10/2008,00:37,1157.50,1157.50,1157.50,1157.50,4,0
06/10/2008,00:38,1157.75,1157.75,1157.75,1157.75,4,0
06/10/2008,00:39,1157.75,1157.75,1157.75,1157.75,30,0
06/10/2008,00:40,1157.75,1158.00,1157.75,1157.75,48,2
06/10/2008,00:41,1157.75,1157.75,1157.75,1157.75,0,37
06/10/2008,00:42,1157.75,1157.75,1157.75,1157.75,0,15
06/10/2008,00:43,1157.75,1157.75,1157.75,1157.75,0,8
06/10/2008,00:44,1157.75,1157.75,1157.50,1157.75,3,5
06/10/2008,00:45,1158.00,1158.00,1158.00,1158.00,11,0
06/10/2008,00:46,1158.00,1158.50,1158.00,1158.50,138,4
06/10/2008,00:47,1158.25,1158.50,1158.25,1158.50,5,13
06/10/2008,00:48,1158.50,1158.50,1158.25,1158.50,104,14
06/10/2008,00:49,1158.50,1158.50,1158.25,1158.50,15,7
06/10/2008,00:50,1158.25,1158.50,1158.25,1158.25,27,5
06/10/2008,00:51,1158.50,1158.75,1158.25,1158.50,49,38
06/10/2008,00:52,1158.50,1158.50,1158.25,1158.25,1,5
06/10/2008,00:53,1158.25,1158.50,1158.00,1158.00,1,8
06/10/2008,00:54,1158.25,1158.25,1158.25,1158.25,3,0
06/10/2008,00:55,1158.25,1158.25,1158.25,1158.25,2,0
06/10/2008,00:56,1158.50,1158.50,1158.00,1158.00,6,5
06/10/2008,00:57,1158.50,1158.50,1158.25,1158.25,1,4
06/10/2008,00:58,1158.25,1158.50,1157.50,1157.50,38,260
06/10/2008,00:59,1157.50,1157.50,1157.25,1157.50,34,36
06/10/2008,01:00,1157.50,1157.75,1157.25,1157.50,15,51
06/10/2008,01:01,1157.50,1157.50,1157.25,1157.25,11,164
06/10/2008,01:02,1157.50,1158.00,1157.25,1157.50,130,38
06/10/2008,01:03,1157.75,1157.75,1157.00,1157.00,100,68
06/10/2008,01:04,1157.25,1157.25,1157.00,1157.25,134,48
06/10/2008,01:05,1157.25,1157.50,1157.25,1157.25,32,125
06/10/2008,01:06,1157.50,1157.50,1157.00,1157.25,5,166
06/10/2008,01:07,1157.25,1157.25,1157.25,1157.25,147,0
06/10/2008,01:08,1157.25,1157.25,1157.25,1157.25,11,0
06/10/2008,01:09,1157.25,1157.25,1157.00,1157.00,108,25
06/10/2008,01:10,1157.00,1157.00,1156.75,1156.75,0,186
06/10/2008,01:11,1156.75,1156.75,1156.75,1156.75,0,70
06/10/2008,01:12,1156.75,1156.75,1156.25,1156.50,15,106
06/10/2008,01:13,1156.50,1156.50,1155.50,1155.50,80,359
06/10/2008,01:14,1155.50,1155.50,1154.75,1155.25,22,396
06/10/2008,01:15,1155.25,1155.50,1154.75,1155.25,33,54
06/10/2008,01:16,1155.25,1155.25,1155.00,1155.25,84,127
06/10/2008,01:17,1155.00,1155.75,1154.50,1155.50,278,318
06/10/2008,01:18,1155.50,1155.75,1155.00,1155.00,152,45
06/10/2008,01:19,1155.00,1155.00,1154.50,1154.75,7,48
06/10/2008,01:20,1154.75,1155.00,1154.75,1155.00,190,0
06/10/2008,01:21,1155.00,1155.00,1154.50,1154.75,193,137
06/10/2008,01:22,1154.50,1155.00,1154.00,1155.00,62,467
06/10/2008,01:23,1154.75,1155.25,1154.75,1155.00,84,22
06/10/2008,01:24,1154.75,1155.00,1154.75,1154.75,46,46
06/10/2008,01:25,1154.75,1154.75,1154.25,1154.50,4,47
06/10/2008,01:26,1154.50,1154.50,1154.00,1154.25,92,219
06/10/2008,01:27,1154.00,1154.50,1153.75,1154.00,26,457
06/10/2008,01:28,1153.75,1154.00,1153.50,1153.75,80,102
06/10/2008,01:29,1153.75,1154.00,1153.50,1154.00,250,1
06/10/2008,01:30,1154.00,1154.50,1154.00,1154.25,84,1
06/10/2008,01:31,1154.25,1154.50,1154.25,1154.50,13,2
06/10/2008,01:32,1154.50,1154.50,1154.25,1154.50,19,7
06/10/2008,01:33,1154.25,1155.25,1154.25,1155.25,168,28
06/10/2008,01:34,1155.25,1155.75,1155.25,1155.50,308,227
06/10/2008,01:35,1155.50,1156.00,1155.25,1156.00,322,3
06/10/2008,01:36,1156.00,1156.00,1155.50,1155.50,76,271
06/10/2008,01:37,1155.25,1155.75,1155.00,1155.25,78,62
06/10/2008,01:38,1155.50,1155.75,1155.50,1155.50,26,43
06/10/2008,01:39,1155.50,1155.50,1155.25,1155.25,0,37
06/10/2008,01:40,1155.00,1155.25,1155.00,1155.00,1,69
06/10/2008,01:41,1155.00,1155.25,1155.00,1155.25,16,1
06/10/2008,01:42,1155.25,1155.50,1155.25,1155.50,80,0
06/10/2008,01:43,1155.50,1155.75,1155.50,1155.75,118,0
06/10/2008,01:44,1155.75,1156.00,1155.50,1155.75,127,37
06/10/2008,01:45,1156.00,1156.00,1155.50,1155.75,23,165
06/10/2008,01:46,1155.75,1155.75,1155.50,1155.75,53,66
06/10/2008,01:47,1155.75,1155.75,1155.50,1155.50,5,262
06/10/2008,01:48,1155.50,1155.50,1155.50,1155.50,0,157
06/10/2008,01:49,1155.50,1155.75,1155.50,1155.75,53,20
06/10/2008,01:50,1155.75,1155.75,1155.25,1155.50,258,181
06/10/2008,01:51,1155.75,1156.00,1155.50,1155.75,47,16
06/10/2008,01:52,1155.50,1155.75,1155.50,1155.50,4,35
06/10/2008,01:53,1155.75,1156.00,1155.75,1155.75,226,111
06/10/2008,01:54,1155.75,1156.00,1155.75,1156.00,7,112
06/10/2008,01:55,1155.75,1156.00,1155.75,1156.00,15,59
06/10/2008,01:56,1156.00,1156.00,1155.75,1155.75,282,8
06/10/2008,01:57,1155.50,1155.50,1154.75,1155.00,7,313
06/10/2008,01:58,1155.00,1155.00,1154.50,1154.75,5,434
06/10/2008,01:59,1154.75,1154.75,1154.00,1154.00,133,256
06/10/2008,02:00,1154.25,1154.25,1153.75,1154.00,59,338
06/10/2008,02:01,1153.75,1154.25,1153.75,1154.00,445,446
06/10/2008,02:02,1153.75,1154.25,1153.75,1154.00,384,111
06/10/2008,02:03,1154.00,1154.50,1154.00,1154.25,54,173
06/10/2008,02:04,1154.25,1154.50,1153.75,1153.75,38,319
06/10/2008,02:05,1154.00,1154.50,1154.00,1154.00,172,262
06/10/2008,02:06,1154.00,1154.75,1154.00,1154.75,159,61
06/10/2008,02:07,1154.75,1155.25,1154.75,1154.75,154,235
06/10/2008,02:08,1154.75,1155.50,1154.75,1155.00,147,184
06/10/2008,02:09,1155.00,1155.00,1154.50,1154.75,140,78
06/10/2008,02:10,1154.75,1155.00,1154.50,1154.75,108,110
06/10/2008,02:11,1154.75,1155.00,1154.75,1154.75,72,128
06/10/2008,02:12,1155.00,1155.50,1154.75,1155.50,252,11
06/10/2008,02:13,1155.50,1156.00,1155.50,1155.75,147,91
06/10/2008,02:14,1155.75,1156.25,1155.50,1156.00,163,152
06/10/2008,02:15,1156.00,1156.25,1156.00,1156.00,338,123
06/10/2008,02:16,1156.00,1156.00,1155.75,1155.75,0,60
06/10/2008,02:17,1156.00,1156.50,1156.00,1156.25,189,6
06/10/2008,02:18,1156.25,1156.25,1156.00,1156.00,97,109
06/10/2008,02:19,1156.00,1156.50,1155.75,1156.00,112,23
06/10/2008,02:20,1156.00,1156.25,1155.75,1156.00,110,39
06/10/2008,02:21,1156.00,1156.25,1155.75,1155.75,37,98
06/10/2008,02:22,1155.75,1156.00,1155.50,1155.50,204,82
06/10/2008,02:23,1155.75,1155.75,1155.25,1155.25,148,172
06/10/2008,02:24,1155.25,1155.25,1154.50,1154.50,14,260
06/10/2008,02:25,1154.25,1154.25,1154.00,1154.00,104,467
06/10/2008,02:26,1154.00,1154.00,1153.25,1153.25,247,489
06/10/2008,02:27,1153.25,1154.50,1153.25,1154.00,485,467
06/10/2008,02:28,1154.00,1154.00,1153.75,1153.75,178,222
06/10/2008,02:29,1153.75,1153.75,1153.50,1153.50,9,148
06/10/2008,02:30,1153.50,1153.75,1153.00,1153.75,317,377
06/10/2008,02:31,1153.75,1154.25,1153.50,1154.25,648,112
06/10/2008,02:32,1154.00,1154.75,1154.00,1154.50,200,128
06/10/2008,02:33,1154.50,1154.75,1154.25,1154.50,25,89
06/10/2008,02:34,1154.25,1154.50,1153.25,1153.75,90,271
06/10/2008,02:35,1153.75,1154.00,1153.00,1153.00,252,351
06/10/2008,02:36,1153.00,1153.75,1153.00,1153.50,294,372
06/10/2008,02:37,1153.50,1153.75,1152.50,1153.00,197,466
06/10/2008,02:38,1153.00,1153.00,1152.50,1152.50,172,456
06/10/2008,02:39,1152.50,1152.75,1151.75,1152.00,208,734
06/10/2008,02:40,1152.00,1152.50,1151.75,1152.25,240,79
06/10/2008,02:41,1152.25,1152.75,1152.00,1152.50,80,251
06/10/2008,02:42,1152.50,1152.75,1152.25,1152.25,59,196
06/10/2008,02:43,1152.25,1152.25,1152.00,1152.00,47,229
06/10/2008,02:44,1152.25,1152.50,1152.00,1152.50,233,251
06/10/2008,02:45,1152.25,1152.50,1152.00,1152.50,123,127
06/10/2008,02:46,1152.50,1152.75,1152.25,1152.50,166,144
06/10/2008,02:47,1152.50,1152.50,1151.50,1151.75,126,469
06/10/2008,02:48,1151.50,1152.25,1151.25,1152.00,383,194
06/10/2008,02:49,1152.00,1152.50,1152.00,1152.50,182,54
06/10/2008,02:50,1152.50,1152.75,1152.25,1152.75,85,50
06/10/2008,02:51,1152.75,1153.50,1152.75,1153.25,560,54
06/10/2008,02:52,1153.25,1154.25,1153.00,1153.75,590,173
06/10/2008,02:53,1153.75,1154.25,1153.75,1154.00,439,65
06/10/2008,02:54,1154.00,1154.00,1153.25,1153.25,106,880
06/10/2008,02:55,1153.25,1153.50,1153.00,1153.25,69,293
06/10/2008,02:56,1153.25,1153.75,1153.25,1153.75,160,2
06/10/2008,02:57,1153.75,1153.75,1153.50,1153.50,36,64
06/10/2008,02:58,1153.50,1154.00,1153.50,1154.00,69,59
06/10/2008,02:59,1154.00,1155.00,1154.00,1154.50,392,43
06/10/2008,03:00,1154.50,1155.25,1154.50,1155.00,267,112
06/10/2008,03:01,1155.00,1155.25,1154.50,1155.00,186,330
06/10/2008,03:02,1155.00,1155.00,1154.50,1154.50,21,327
06/10/2008,03:03,1154.50,1154.75,1154.00,1154.25,238,136
06/10/2008,03:04,1154.50,1154.50,1154.25,1154.25,138,207
06/10/2008,03:05,1154.25,1154.50,1154.00,1154.50,126,282
06/10/2008,03:06,1154.50,1154.50,1153.75,1154.00,131,111
06/10/2008,03:07,1153.75,1154.00,1153.50,1153.50,1,148
06/10/2008,03:08,1153.75,1154.00,1153.50,1154.00,101,157
06/10/2008,03:09,1154.00,1154.00,1153.75,1154.00,10,44
06/10/2008,03:10,1153.75,1153.75,1153.50,1153.50,23,92
06/10/2008,03:11,1153.75,1154.50,1153.75,1154.50,381,8
06/10/2008,03:12,1154.50,1154.75,1154.50,1154.50,317,50
06/10/2008,03:13,1154.75,1154.75,1154.00,1154.25,11,266
06/10/2008,03:14,1154.00,1154.25,1153.75,1154.25,164,35
06/10/2008,03:15,1154.25,1154.75,1154.00,1154.25,326,336
06/10/2008,03:16,1154.25,1154.25,1154.00,1154.00,151,41
06/10/2008,03:17,1154.00,1154.25,1154.00,1154.00,4,221
06/10/2008,03:18,1154.25,1154.25,1153.75,1153.75,111,228
06/10/2008,03:19,1153.75,1153.75,1153.25,1153.25,12,256
06/10/2008,03:20,1153.25,1153.50,1152.75,1153.00,67,257
06/10/2008,03:21,1152.75,1153.25,1152.75,1153.25,127,104
06/10/2008,03:22,1153.00,1153.25,1153.00,1153.25,42,82
06/10/2008,03:23,1153.25,1153.25,1153.00,1153.25,168,5
06/10/2008,03:24,1153.25,1153.75,1153.00,1153.75,205,21
06/10/2008,03:25,1153.75,1154.00,1153.50,1153.75,185,23
06/10/2008,03:26,1153.75,1153.75,1153.50,1153.50,0,97
06/10/2008,03:27,1153.25,1153.25,1152.50,1152.75,52,465
06/10/2008,03:28,1152.75,1152.75,1151.50,1151.75,479,497
06/10/2008,03:29,1151.75,1152.25,1151.50,1152.25,176,251
06/10/2008,03:30,1152.25,1152.50,1152.25,1152.50,123,0
06/10/2008,03:31,1152.25,1152.50,1152.00,1152.25,24,252
06/10/2008,03:32,1152.00,1152.25,1152.00,1152.25,107,156
06/10/2008,03:33,1152.25,1152.25,1151.75,1152.00,71,107
06/10/2008,03:34,1152.00,1152.25,1151.75,1151.75,146,226
06/10/2008,03:35,1151.75,1151.75,1148.50,1148.75,1206,3573
06/10/2008,03:36,1148.75,1150.50,1148.75,1150.50,841,236
06/10/2008,03:37,1150.25,1150.50,1149.50,1149.75,408,461
06/10/2008,03:38,1149.50,1149.75,1149.50,1149.50,55,126
06/10/2008,03:39,1149.25,1149.50,1149.00,1149.50,215,121
06/10/2008,03:40,1149.50,1149.75,1149.25,1149.75,190,161
06/10/2008,03:41,1149.50,1150.00,1149.50,1150.00,382,78
06/10/2008,03:42,1150.00,1150.00,1149.75,1150.00,325,2
06/10/2008,03:43,1149.75,1150.00,1149.75,1150.00,250,127
06/10/2008,03:44,1150.00,1150.25,1149.75,1149.75,77,154
06/10/2008,03:45,1149.75,1149.75,1148.75,1149.00,38,442
06/10/2008,03:46,1149.25,1149.25,1148.75,1149.00,337,255
06/10/2008,03:47,1149.00,1149.00,1148.25,1148.50,123,464
06/10/2008,03:48,1148.50,1149.00,1148.50,1149.00,271,186
06/10/2008,03:49,1149.00,1149.75,1149.00,1149.50,368,53
06/10/2008,03:50,1149.75,1150.75,1149.75,1150.50,553,129
06/10/2008,03:51,1150.75,1151.00,1150.50,1150.50,371,176
06/10/2008,03:52,1150.50,1150.50,1150.25,1150.25,37,80
06/10/2008,03:53,1150.25,1150.50,1150.25,1150.50,116,124
06/10/2008,03:54,1150.50,1150.75,1150.25,1150.50,32,4
06/10/2008,03:55,1150.50,1151.00,1150.25,1150.75,311,299
06/10/2008,03:56,1150.75,1151.50,1150.75,1151.25,436,232
06/10/2008,03:57,1151.25,1151.75,1151.25,1151.75,340,82
06/10/2008,03:58,1151.50,1151.50,1151.50,1151.50,0,159
06/10/2008,03:59,1151.75,1151.75,1150.00,1150.00,157,771
06/10/2008,04:00,1150.00,1150.50,1149.75,1150.50,466,278
06/10/2008,04:01,1150.50,1150.50,1150.25,1150.50,245,40
06/10/2008,04:02,1150.50,1151.00,1150.50,1150.50,83,57
06/10/2008,04:03,1150.50,1150.50,1150.25,1150.50,13,113
06/10/2008,04:04,1150.50,1151.00,1150.50,1150.75,87,115
06/10/2008,04:05,1151.00,1151.00,1150.75,1150.75,3,18
06/10/2008,04:06,1150.75,1151.00,1150.75,1151.00,43,77
06/10/2008,04:07,1151.00,1151.00,1150.75,1151.00,8,52
06/10/2008,04:08,1151.00,1152.00,1151.00,1152.00,733,37
06/10/2008,04:09,1152.00,1153.25,1152.00,1153.00,743,106
06/10/2008,04:10,1153.00,1153.00,1152.75,1152.75,393,309
06/10/2008,04:11,1153.00,1153.25,1153.00,1153.00,410,84
06/10/2008,04:12,1152.75,1152.75,1152.50,1152.50,62,130
06/10/2008,04:13,1152.50,1152.75,1152.25,1152.50,255,110
06/10/2008,04:14,1152.50,1152.50,1151.75,1152.00,37,503
06/10/2008,04:15,1152.00,1152.50,1152.00,1152.50,180,0
06/10/2008,04:16,1152.25,1152.25,1152.00,1152.25,38,32
06/10/2008,04:17,1152.25,1152.50,1151.75,1152.00,305,43
06/10/2008,04:18,1152.25,1152.25,1151.75,1152.00,105,115
06/10/2008,04:19,1152.00,1152.25,1151.75,1152.25,30,3
06/10/2008,04:20,1152.00,1152.50,1152.00,1152.50,171,96
06/10/2008,04:21,1152.25,1152.50,1152.25,1152.25,30,156
06/10/2008,04:22,1152.50,1152.75,1152.25,1152.50,74,201
06/10/2008,04:23,1152.50,1152.50,1152.25,1152.50,73,5
06/10/2008,04:24,1152.50,1152.75,1152.25,1152.25,11,22
06/10/2008,04:25,1152.50,1152.50,1152.25,1152.50,50,25
06/10/2008,04:26,1152.75,1152.75,1152.50,1152.75,29,13
06/10/2008,04:27,1152.50,1152.75,1152.25,1152.25,92,105
06/10/2008,04:28,1152.50,1152.75,1152.50,1152.50,136,2
06/10/2008,04:29,1152.50,1152.75,1152.50,1152.75,104,3
06/10/2008,04:30,1152.75,1153.25,1152.75,1153.25,496,101
06/10/2008,04:31,1153.25,1154.00,1153.25,1153.75,489,208
06/10/2008,04:32,1154.00,1154.50,1153.75,1154.25,687,270
06/10/2008,04:33,1154.25,1155.00,1154.25,1154.75,349,347
06/10/2008,04:34,1154.75,1154.75,1154.00,1154.25,87,320
06/10/2008,04:35,1154.25,1155.50,1154.25,1155.25,822,139
06/10/2008,04:36,1155.25,1155.75,1155.25,1155.75,562,173
06/10/2008,04:37,1155.75,1156.00,1155.50,1155.75,160,424
06/10/2008,04:38,1155.75,1157.00,1155.75,1156.75,1535,719
06/10/2008,04:39,1156.50,1156.75,1156.25,1156.25,58,468
06/10/2008,04:40,1156.25,1156.25,1155.75,1155.75,105,440
06/10/2008,04:41,1155.50,1156.00,1155.25,1156.00,137,100
06/10/2008,04:42,1156.00,1156.00,1155.50,1155.75,417,289
06/10/2008,04:43,1155.50,1155.75,1155.50,1155.50,6,61
06/10/2008,04:44,1155.25,1155.50,1155.25,1155.50,46,126
06/10/2008,04:45,1155.25,1155.50,1155.00,1155.25,39,250
06/10/2008,04:46,1155.00,1155.50,1155.00,1155.50,356,35
06/10/2008,04:47,1155.25,1155.50,1155.00,1155.50,183,92
06/10/2008,04:48,1155.50,1155.50,1155.25,1155.50,136,25
06/10/2008,04:49,1155.50,1155.75,1155.50,1155.75,295,0
06/10/2008,04:50,1155.50,1156.00,1155.50,1155.75,188,318
06/10/2008,04:51,1155.75,1155.75,1155.50,1155.50,5,115
06/10/2008,04:52,1155.50,1155.50,1155.25,1155.50,11,19
06/10/2008,04:53,1155.25,1155.50,1155.25,1155.25,196,87
06/10/2008,04:54,1155.25,1155.50,1154.75,1155.00,311,319
06/10/2008,04:55,1155.25,1155.25,1154.75,1154.75,159,223
06/10/2008,04:56,1155.00,1155.25,1154.50,1154.75,559,267
06/10/2008,04:57,1154.75,1155.00,1154.75,1155.00,515,1
06/10/2008,04:58,1155.00,1155.50,1155.00,1155.25,74,58
06/10/2008,04:59,1155.25,1155.25,1155.25,1155.25,0,34
06/10/2008,05:00,1155.25,1155.25,1155.00,1155.25,4,183
06/10/2008,05:01,1155.25,1155.25,1154.75,1155.00,59,424
06/10/2008,05:02,1155.00,1155.25,1155.00,1155.25,449,57
06/10/2008,05:03,1155.25,1155.25,1155.00,1155.25,101,11
06/10/2008,05:04,1155.25,1156.00,1155.25,1156.00,438,27
06/10/2008,05:05,1155.75,1156.25,1155.50,1156.25,389,84
06/10/2008,05:06,1156.25,1156.75,1156.00,1156.75,291,63
06/10/2008,05:07,1156.75,1158.00,1156.75,1157.00,1185,762
06/10/2008,05:08,1157.00,1157.00,1156.75,1156.75,360,255
06/10/2008,05:09,1157.00,1157.00,1156.50,1156.75,215,213
06/10/2008,05:10,1156.75,1156.75,1156.75,1156.75,36,0
06/10/2008,05:11,1156.75,1157.00,1156.50,1156.50,35,207
06/10/2008,05:12,1156.25,1156.50,1155.75,1156.00,478,813
06/10/2008,05:13,1156.00,1156.25,1156.00,1156.00,184,168
06/10/2008,05:14,1156.00,1156.00,1155.75,1156.00,2,630
06/10/2008,05:15,1156.00,1156.25,1155.75,1155.75,295,562
06/10/2008,05:16,1155.50,1155.75,1155.50,1155.50,95,29
06/10/2008,05:17,1155.75,1156.00,1155.75,1155.75,44,6
06/10/2008,05:18,1155.75,1155.75,1155.75,1155.75,0,61
06/10/2008,05:19,1155.75,1155.75,1155.50,1155.50,0,185
06/10/2008,05:20,1155.50,1155.50,1155.00,1155.25,110,211
06/10/2008,05:21,1155.25,1155.50,1155.25,1155.25,29,146
06/10/2008,05:22,1155.25,1155.25,1154.75,1154.75,112,382
06/10/2008,05:23,1154.50,1155.00,1154.50,1155.00,81,47
06/10/2008,05:24,1155.00,1155.25,1155.00,1155.25,265,1
06/10/2008,05:25,1155.00,1155.50,1155.00,1155.50,277,7
06/10/2008,05:26,1155.50,1155.75,1155.25,1155.50,276,130
06/10/2008,05:27,1155.50,1155.50,1154.50,1154.75,114,293
06/10/2008,05:28,1154.75,1155.00,1154.75,1154.75,3,19
06/10/2008,05:29,1154.75,1155.00,1154.50,1155.00,103,71
06/10/2008,05:30,1155.00,1155.00,1154.75,1154.75,79,19
06/10/2008,05:31,1155.00,1155.00,1154.50,1154.75,40,92
06/10/2008,05:32,1154.50,1154.50,1153.50,1153.75,224,1002
06/10/2008,05:33,1153.75,1153.75,1153.25,1153.25,220,353
06/10/2008,05:34,1153.25,1153.50,1153.25,1153.25,316,178
06/10/2008,05:35,1153.25,1153.50,1153.25,1153.25,167,75
06/10/2008,05:36,1153.25,1153.50,1153.25,1153.25,60,131
06/10/2008,05:37,1153.25,1153.25,1153.00,1153.25,55,220
06/10/2008,05:38,1153.25,1153.25,1153.00,1153.25,72,120
06/10/2008,05:39,1153.25,1153.25,1153.00,1153.00,10,87
06/10/2008,05:40,1153.00,1153.25,1152.75,1153.25,39,15
06/10/2008,05:41,1153.25,1153.75,1153.25,1153.75,95,16
06/10/2008,05:42,1153.50,1154.00,1153.50,1153.75,279,131
06/10/2008,05:43,1154.00,1154.00,1153.75,1154.00,162,81
06/10/2008,05:44,1154.00,1154.00,1153.50,1153.75,91,29
06/10/2008,05:45,1153.50,1153.50,1153.25,1153.25,2,229
06/10/2008,05:46,1153.25,1154.00,1153.25,1154.00,162,117
06/10/2008,05:47,1154.00,1154.25,1154.00,1154.00,173,46
06/10/2008,05:48,1154.00,1154.00,1154.00,1154.00,0,27
06/10/2008,05:49,1154.00,1154.25,1154.00,1154.25,63,25
06/10/2008,05:50,1154.25,1155.00,1154.25,1154.75,226,12
06/10/2008,05:51,1154.75,1155.00,1154.75,1154.75,1,132
06/10/2008,05:52,1154.75,1155.00,1154.75,1154.75,23,36
06/10/2008,05:53,1155.00,1155.25,1154.75,1155.25,139,20
06/10/2008,05:54,1155.00,1155.25,1154.50,1154.50,2,101
06/10/2008,05:55,1154.50,1154.50,1154.25,1154.25,0,119
06/10/2008,05:56,1154.00,1154.00,1153.75,1153.75,0,134
06/10/2008,05:57,1153.50,1154.25,1153.50,1154.00,395,133
06/10/2008,05:58,1154.00,1154.25,1154.00,1154.25,165,26
06/10/2008,05:59,1154.50,1154.75,1154.25,1154.75,46,1
06/10/2008,06:00,1154.75,1155.25,1154.50,1155.25,191,6
06/10/2008,06:01,1155.50,1155.50,1155.00,1155.25,31,167
06/10/2008,06:02,1155.25,1155.25,1155.00,1155.00,2,177
06/10/2008,06:03,1155.00,1155.00,1154.75,1154.75,53,138
06/10/2008,06:04,1155.00,1155.25,1154.75,1155.25,75,218
06/10/2008,06:05,1155.00,1155.25,1154.75,1154.75,142,129
06/10/2008,06:06,1155.00,1155.75,1154.75,1155.00,416,379
06/10/2008,06:07,1155.00,1155.25,1154.75,1155.25,63,20
06/10/2008,06:08,1155.25,1155.50,1155.00,1155.25,61,162
06/10/2008,06:09,1155.25,1155.50,1155.00,1155.50,104,13
06/10/2008,06:10,1155.25,1155.75,1155.25,1155.75,131,112
06/10/2008,06:11,1155.75,1156.25,1155.50,1156.25,332,20
06/10/2008,06:12,1156.25,1156.25,1155.50,1156.00,401,243
06/10/2008,06:13,1156.00,1156.00,1155.75,1155.75,217,323
06/10/2008,06:14,1155.75,1156.00,1155.50,1155.50,1,78
06/10/2008,06:15,1155.50,1155.75,1155.50,1155.50,4,81
06/10/2008,06:16,1155.50,1155.75,1155.25,1155.25,1,171
06/10/2008,06:17,1155.50,1155.50,1155.25,1155.25,22,168
06/10/2008,06:18,1155.00,1156.00,1155.00,1156.00,627,60
06/10/2008,06:19,1156.00,1156.75,1155.75,1156.50,536,28
06/10/2008,06:20,1156.50,1156.75,1156.00,1156.75,257,251
06/10/2008,06:21,1156.75,1156.75,1156.00,1156.00,25,433
06/10/2008,06:22,1156.00,1156.25,1156.00,1156.25,74,444
06/10/2008,06:23,1156.50,1156.50,1156.00,1156.25,185,292
06/10/2008,06:24,1156.00,1156.25,1156.00,1156.00,4,252
06/10/2008,06:25,1156.25,1156.25,1155.00,1155.25,23,656
06/10/2008,06:26,1155.25,1155.25,1154.50,1154.75,162,800
06/10/2008,06:27,1154.50,1155.00,1154.25,1154.50,160,474
06/10/2008,06:28,1154.25,1154.75,1154.25,1154.50,97,306
06/10/2008,06:29,1154.75,1154.75,1154.50,1154.50,137,7
06/10/2008,06:30,1154.75,1154.75,1154.25,1154.25,4,125
06/10/2008,06:31,1154.25,1154.50,1154.25,1154.50,296,724
06/10/2008,06:32,1154.50,1154.50,1153.75,1154.25,345,421
06/10/2008,06:33,1154.25,1154.25,1154.00,1154.25,88,369
06/10/2008,06:34,1154.25,1154.50,1154.00,1154.00,73,194
06/10/2008,06:35,1154.00,1154.25,1153.75,1154.25,212,59
06/10/2008,06:36,1154.25,1154.25,1153.75,1154.00,91,133
06/10/2008,06:37,1153.75,1154.25,1153.50,1153.50,352,525
06/10/2008,06:38,1153.50,1153.50,1152.25,1152.25,269,1271
06/10/2008,06:39,1152.50,1152.50,1152.00,1152.25,353,485
06/10/2008,06:40,1152.25,1152.75,1152.25,1152.75,223,155
06/10/2008,06:41,1152.75,1153.00,1152.75,1152.75,194,6
06/10/2008,06:42,1153.00,1153.75,1153.00,1153.50,539,83
06/10/2008,06:43,1153.75,1154.25,1153.75,1154.00,313,136
06/10/2008,06:44,1154.25,1154.25,1153.50,1153.75,153,425
06/10/2008,06:45,1153.75,1154.00,1153.75,1153.75,79,311
06/10/2008,06:46,1153.75,1154.25,1153.75,1154.25,413,25
06/10/2008,06:47,1154.00,1154.50,1154.00,1154.50,452,33
06/10/2008,06:48,1154.25,1154.75,1154.00,1154.75,169,141
06/10/2008,06:49,1154.75,1154.75,1154.00,1154.25,111,156
06/10/2008,06:50,1154.25,1154.75,1154.25,1154.50,254,29
06/10/2008,06:51,1154.50,1154.75,1154.50,1154.50,26,227
06/10/2008,06:52,1154.50,1154.50,1154.25,1154.50,1,206
06/10/2008,06:53,1154.25,1154.25,1154.25,1154.25,0,132
06/10/2008,06:54,1154.25,1154.75,1154.00,1154.50,276,214
06/10/2008,06:55,1154.50,1154.50,1154.00,1154.00,162,368
06/10/2008,06:56,1154.25,1154.25,1154.00,1154.00,296,62
06/10/2008,06:57,1154.00,1154.00,1153.25,1153.50,163,365
06/10/2008,06:58,1153.50,1153.50,1153.00,1153.00,81,429
06/10/2008,06:59,1153.00,1153.25,1152.75,1153.00,16,352
06/10/2008,07:00,1152.75,1153.25,1152.75,1153.25,238,5
06/10/2008,07:01,1153.25,1153.75,1153.25,1153.75,271,63
06/10/2008,07:02,1153.75,1153.75,1153.00,1153.25,8,186
06/10/2008,07:03,1153.25,1153.50,1153.00,1153.25,109,153
06/10/2008,07:04,1153.25,1153.50,1153.00,1153.00,22,219
06/10/2008,07:05,1153.00,1153.25,1152.75,1153.00,13,58
06/10/2008,07:06,1152.75,1153.00,1152.50,1152.75,273,142
06/10/2008,07:07,1152.75,1153.00,1151.75,1152.00,317,1058
06/10/2008,07:08,1152.00,1152.50,1151.50,1151.50,187,811
06/10/2008,07:09,1151.25,1151.50,1150.50,1150.50,369,997
06/10/2008,07:10,1150.75,1151.25,1150.75,1151.00,411,560
06/10/2008,07:11,1150.75,1151.25,1150.50,1150.75,390,809
06/10/2008,07:12,1150.75,1151.00,1150.00,1150.75,906,1093
06/10/2008,07:13,1150.75,1151.25,1150.50,1151.00,477,550
06/10/2008,07:14,1151.00,1151.00,1150.50,1150.75,319,271
06/10/2008,07:15,1151.00,1151.00,1148.75,1149.75,1712,1839
06/10/2008,07:16,1149.50,1150.25,1149.50,1150.00,416,529
06/10/2008,07:17,1149.75,1150.25,1149.75,1149.75,346,222
06/10/2008,07:18,1150.00,1150.25,1149.75,1150.25,176,64
06/10/2008,07:19,1150.25,1150.50,1150.25,1150.25,381,56
06/10/2008,07:20,1150.25,1150.75,1150.00,1150.25,166,81
06/10/2008,07:21,1150.50,1150.50,1150.25,1150.25,227,45
06/10/2008,07:22,1150.50,1150.75,1150.00,1150.25,217,456
06/10/2008,07:23,1150.25,1151.00,1150.00,1150.75,617,404
06/10/2008,07:24,1150.75,1151.50,1150.75,1151.50,925,200
06/10/2008,07:25,1151.50,1152.00,1151.25,1151.75,542,118
06/10/2008,07:26,1151.75,1152.00,1151.50,1151.50,310,336
06/10/2008,07:27,1151.75,1152.25,1151.75,1152.25,532,57
06/10/2008,07:28,1152.25,1152.50,1152.00,1152.50,358,176
06/10/2008,07:29,1152.25,1152.75,1152.25,1152.50,603,122
06/10/2008,07:30,1152.50,1152.50,1152.25,1152.50,137,269
06/10/2008,07:31,1152.50,1152.50,1150.50,1151.00,642,1635
06/10/2008,07:32,1151.25,1152.75,1151.25,1152.50,1091,161
06/10/2008,07:33,1152.75,1153.00,1152.25,1152.50,592,397
06/10/2008,07:34,1152.50,1152.75,1152.00,1152.50,187,234
06/10/2008,07:35,1152.50,1152.75,1152.25,1152.50,265,5
06/10/2008,07:36,1152.75,1152.75,1152.25,1152.50,141,437
06/10/2008,07:37,1152.75,1153.00,1152.50,1152.75,241,136
06/10/2008,07:38,1152.75,1153.75,1152.75,1153.50,1005,549
06/10/2008,07:39,1153.50,1153.75,1153.50,1153.50,383,427
06/10/2008,07:40,1153.50,1153.75,1153.25,1153.50,245,491
06/10/2008,07:41,1153.25,1153.75,1153.25,1153.50,167,303
06/10/2008,07:42,1153.75,1154.00,1153.50,1153.50,162,42
06/10/2008,07:43,1153.50,1153.75,1153.25,1153.50,224,318
06/10/2008,07:44,1153.50,1153.75,1153.25,1153.25,52,296
06/10/2008,07:45,1153.50,1153.50,1152.50,1152.75,146,507
06/10/2008,07:46,1152.75,1153.25,1152.25,1153.25,1066,755
06/10/2008,07:47,1153.25,1153.25,1153.00,1153.00,30,326
06/10/2008,07:48,1153.00,1153.25,1152.75,1153.00,6,185
06/10/2008,07:49,1153.00,1153.25,1152.00,1152.25,146,597
06/10/2008,07:50,1152.00,1152.50,1151.75,1152.00,265,419
06/10/2008,07:51,1152.25,1152.25,1151.75,1152.25,149,411
06/10/2008,07:52,1152.00,1152.25,1152.00,1152.25,167,40
06/10/2008,07:53,1152.00,1152.25,1151.75,1152.25,544,324
06/10/2008,07:54,1152.25,1152.25,1151.75,1152.25,347,420
06/10/2008,07:55,1152.25,1152.50,1152.00,1152.25,203,476
06/10/2008,07:56,1152.25,1152.50,1152.00,1152.25,26,171
06/10/2008,07:57,1152.00,1152.25,1152.00,1152.00,52,36
06/10/2008,07:58,1152.25,1152.25,1151.75,1152.00,30,157
06/10/2008,07:59,1152.00,1152.25,1152.00,1152.25,95,7
06/10/2008,08:00,1152.25,1152.50,1152.00,1152.50,151,3
06/10/2008,08:01,1152.25,1152.50,1151.75,1151.75,631,653
06/10/2008,08:02,1152.00,1152.00,1151.00,1151.25,483,857
06/10/2008,08:03,1151.25,1151.75,1150.25,1150.25,633,1956
06/10/2008,08:04,1150.25,1151.00,1150.25,1151.00,552,213
06/10/2008,08:05,1151.00,1151.25,1150.75,1151.25,430,183
06/10/2008,08:06,1151.25,1151.25,1151.00,1151.00,336,37
06/10/2008,08:07,1151.25,1151.75,1151.00,1151.75,315,29
06/10/2008,08:08,1151.50,1152.25,1151.50,1152.00,917,275
06/10/2008,08:09,1152.00,1152.50,1151.75,1152.25,935,211
06/10/2008,08:10,1152.25,1152.50,1151.50,1151.50,35,979
06/10/2008,08:11,1151.50,1151.75,1151.00,1151.00,129,574
06/10/2008,08:12,1151.00,1151.25,1150.00,1150.00,102,1620
06/10/2008,08:13,1150.00,1150.50,1149.75,1150.00,794,1723
06/10/2008,08:14,1150.00,1150.25,1150.00,1150.00,220,55
06/10/2008,08:15,1150.25,1151.00,1150.00,1151.00,1467,265
06/10/2008,08:16,1151.00,1151.50,1151.00,1151.00,1166,830
06/10/2008,08:17,1151.00,1151.50,1151.00,1151.50,331,42
06/10/2008,08:18,1151.25,1151.50,1151.00,1151.00,127,287
06/10/2008,08:19,1151.00,1151.00,1150.75,1151.00,86,141
06/10/2008,08:20,1151.00,1151.75,1151.00,1151.75,599,113
06/10/2008,08:21,1151.75,1152.00,1151.50,1151.75,719,472
06/10/2008,08:22,1151.75,1152.75,1151.75,1152.75,1823,380
06/10/2008,08:23,1152.75,1153.00,1152.50,1152.50,666,647
06/10/2008,08:24,1152.50,1152.75,1152.50,1152.50,310,256
06/10/2008,08:25,1152.25,1152.75,1151.75,1152.00,533,1139
06/10/2008,08:26,1152.00,1152.50,1151.75,1152.25,481,121
06/10/2008,08:27,1152.25,1153.00,1152.25,1152.75,395,325
06/10/2008,08:28,1152.75,1153.50,1152.75,1153.50,1135,736
06/10/2008,08:29,1153.50,1153.50,1153.00,1153.25,501,711
06/10/2008,08:30,1153.50,1154.00,1153.25,1153.75,2235,572
06/10/2008,08:31,1154.00,1154.75,1153.75,1154.00,5038,4005
06/10/2008,08:32,1154.00,1154.25,1152.75,1153.00,2298,4460
06/10/2008,08:33,1153.25,1153.50,1152.25,1153.00,2434,3779
06/10/2008,08:34,1153.25,1153.50,1153.00,1153.50,2188,2300
06/10/2008,08:35,1153.50,1153.75,1152.25,1152.75,3834,4156
06/10/2008,08:36,1152.75,1154.00,1152.25,1154.00,4765,2150
06/10/2008,08:37,1154.00,1154.75,1153.50,1154.75,5070,4349
06/10/2008,08:38,1154.50,1155.75,1154.25,1155.50,7415,3973
06/10/2008,08:39,1155.50,1155.50,1154.25,1155.00,3759,4453
06/10/2008,08:40,1155.00,1155.00,1154.25,1154.25,1899,2838
06/10/2008,08:41,1154.50,1154.75,1153.25,1153.75,2578,3384
06/10/2008,08:42,1153.75,1154.50,1153.25,1153.25,2964,1802
06/10/2008,08:43,1153.50,1154.25,1153.00,1154.00,3373,3617
06/10/2008,08:44,1153.75,1155.75,1153.50,1155.00,4620,3353
06/10/2008,08:45,1155.25,1155.50,1154.25,1154.50,3256,3662
06/10/2008,08:46,1154.75,1155.00,1153.75,1154.00,4142,5034
06/10/2008,08:47,1153.75,1154.25,1152.75,1153.50,5236,6966
06/10/2008,08:48,1153.50,1155.00,1153.00,1155.00,6465,1898
06/10/2008,08:49,1155.00,1156.50,1154.75,1156.50,8304,3252
06/10/2008,08:50,1156.50,1157.00,1156.00,1156.75,5725,4302
06/10/2008,08:51,1156.75,1157.50,1156.25,1157.25,4675,4169
06/10/2008,08:52,1157.00,1158.00,1156.75,1157.00,5816,2448
06/10/2008,08:53,1157.00,1157.75,1156.50,1156.50,2640,3568
06/10/2008,08:54,1156.50,1157.00,1156.25,1156.75,2064,2692
06/10/2008,08:55,1156.50,1156.75,1155.75,1156.00,796,3332
06/10/2008,08:56,1156.00,1156.25,1155.25,1156.00,3373,3351
06/10/2008,08:57,1155.75,1155.75,1154.00,1154.25,3700,8213
06/10/2008,08:58,1154.25,1155.00,1153.75,1154.75,1738,2068
06/10/2008,08:59,1154.75,1155.00,1154.00,1154.25,1717,3339
06/10/2008,09:00,1154.25,1155.00,1154.25,1155.00,1249,1477
06/10/2008,09:01,1155.00,1156.00,1154.25,1155.75,4992,3251
06/10/2008,09:02,1155.75,1155.75,1154.75,1155.00,991,3572
06/10/2008,09:03,1154.75,1155.00,1153.75,1154.50,2406,3527
06/10/2008,09:04,1154.25,1154.75,1153.75,1154.25,2483,3617
06/10/2008,09:05,1154.25,1155.25,1154.25,1155.00,2556,1594
06/10/2008,09:06,1155.00,1155.00,1154.00,1154.75,1360,1814
06/10/2008,09:07,1154.75,1155.75,1154.75,1155.75,1996,1528
06/10/2008,09:08,1155.50,1155.75,1155.00,1155.50,1503,1118
06/10/2008,09:09,1155.50,1155.50,1154.75,1155.00,1721,1288
06/10/2008,09:10,1154.75,1155.75,1154.00,1155.75,6741,3081
06/10/2008,09:11,1155.75,1156.75,1155.50,1156.75,5142,763
06/10/2008,09:12,1156.50,1157.25,1156.25,1156.75,5652,3897
06/10/2008,09:13,1156.75,1157.75,1156.50,1157.25,5093,2097
06/10/2008,09:14,1157.00,1158.75,1157.00,1158.50,7529,1968
06/10/2008,09:15,1158.75,1160.75,1158.50,1160.25,14774,8154
06/10/2008,09:16,1160.50,1160.50,1159.75,1160.25,2751,3824
06/10/2008,09:17,1160.25,1161.00,1159.75,1161.00,7687,2477
06/10/2008,09:18,1161.00,1162.25,1160.75,1161.50,9372,7406
06/10/2008,09:19,1161.75,1162.00,1161.25,1161.75,2413,2509
06/10/2008,09:20,1161.50,1162.25,1161.50,1161.75,5193,4396
06/10/2008,09:21,1162.00,1162.00,1160.75,1160.75,3880,4951
06/10/2008,09:22,1160.75,1161.00,1160.25,1160.25,1756,4175
06/10/2008,09:23,1160.25,1160.50,1159.75,1160.25,1764,3014
06/10/2008,09:24,1160.25,1161.00,1160.00,1160.75,3434,2344
06/10/2008,09:25,1160.75,1161.00,1160.00,1160.75,2043,1823
06/10/2008,09:26,1160.75,1161.75,1160.50,1161.50,3355,1903
06/10/2008,09:27,1161.50,1161.75,1161.00,1161.00,1162,1712
06/10/2008,09:28,1161.25,1161.25,1160.00,1160.00,935,2278
06/10/2008,09:29,1160.00,1160.75,1159.75,1160.75,2952,3184
06/10/2008,09:30,1160.50,1161.50,1160.25,1160.50,1826,1543
06/10/2008,09:31,1160.75,1160.75,1159.75,1160.00,420,2193
06/10/2008,09:32,1159.75,1160.25,1159.25,1160.25,3230,2761
06/10/2008,09:33,1160.25,1161.25,1160.00,1160.75,2132,802
06/10/2008,09:34,1161.00,1161.25,1160.00,1161.00,2642,1739
06/10/2008,09:35,1161.00,1161.00,1159.50,1159.50,2914,2047
06/10/2008,09:36,1159.50,1159.50,1157.25,1157.50,5673,9707
06/10/2008,09:37,1157.50,1158.00,1157.25,1157.50,1037,2785
06/10/2008,09:38,1157.75,1158.25,1157.25,1158.00,1831,1814
06/10/2008,09:39,1158.00,1158.25,1157.25,1158.00,2094,2774
06/10/2008,09:40,1158.25,1158.75,1158.00,1158.50,2834,1830
06/10/2008,09:41,1158.50,1158.50,1157.75,1158.00,1768,2465
06/10/2008,09:42,1158.00,1158.00,1157.00,1157.50,3317,3202
06/10/2008,09:43,1157.50,1157.75,1156.50,1157.25,3400,3280
06/10/2008,09:44,1157.25,1158.25,1157.00,1158.00,1973,1770
06/10/2008,09:45,1158.00,1158.75,1158.00,1158.50,1275,654
06/10/2008,09:46,1158.50,1159.25,1158.25,1159.00,3625,1600
06/10/2008,09:47,1159.00,1159.00,1158.25,1158.25,1282,2439
06/10/2008,09:48,1158.50,1159.50,1158.25,1159.00,3199,408
06/10/2008,09:49,1159.25,1160.00,1159.00,1159.75,3925,1909
06/10/2008,09:50,1159.75,1160.00,1159.25,1159.75,1709,740
06/10/2008,09:51,1159.75,1159.75,1159.00,1159.50,1053,1871
06/10/2008,09:52,1159.50,1159.50,1158.00,1158.50,2019,2962
06/10/2008,09:53,1158.50,1159.00,1158.00,1158.00,2546,2062
06/10/2008,09:54,1158.00,1158.50,1157.50,1158.25,1972,753
06/10/2008,09:55,1158.25,1158.50,1157.50,1158.25,1051,1050
06/10/2008,09:56,1158.00,1158.25,1157.75,1157.75,467,699
06/10/2008,09:57,1157.50,1157.50,1156.25,1157.25,3263,4858
06/10/2008,09:58,1157.25,1158.25,1156.50,1158.00,3633,2110
06/10/2008,09:59,1158.25,1160.50,1158.00,1160.25,4852,2305
06/10/2008,10:00,1160.25,1160.25,1157.75,1158.25,2726,5138
06/10/2008,10:01,1158.25,1159.75,1157.75,1159.75,2696,1368
06/10/2008,10:02,1159.75,1160.75,1159.50,1160.00,3293,1421
06/10/2008,10:03,1159.75,1159.75,1158.50,1158.75,2318,3187
06/10/2008,10:04,1158.75,1159.00,1156.50,1157.00,2658,4413
06/10/2008,10:05,1157.00,1157.00,1154.75,1155.75,3564,7858
06/10/2008,10:06,1155.75,1156.00,1154.75,1155.50,3216,4459
06/10/2008,10:07,1155.50,1156.50,1154.50,1154.50,3798,2944
06/10/2008,10:08,1154.50,1156.00,1154.50,1156.00,3601,2489
06/10/2008,10:09,1156.25,1156.50,1155.75,1156.50,2647,1520
06/10/2008,10:10,1156.50,1156.50,1154.75,1156.00,2251,3051
06/10/2008,10:11,1156.25,1157.50,1155.75,1157.25,4425,1711
06/10/2008,10:12,1157.50,1157.50,1156.25,1156.25,1426,2522
06/10/2008,10:13,1156.25,1157.25,1156.25,1156.50,2694,1079
06/10/2008,10:14,1156.50,1157.25,1156.25,1156.75,1897,892
06/10/2008,10:15,1156.75,1157.00,1156.25,1156.50,270,702
06/10/2008,10:16,1156.75,1157.50,1156.25,1156.25,2843,1679
06/10/2008,10:17,1156.25,1157.50,1156.25,1157.00,2440,1560
06/10/2008,10:18,1156.75,1158.00,1156.75,1157.50,2762,892
06/10/2008,10:19,1157.50,1158.00,1157.25,1157.50,755,1240
06/10/2008,10:20,1157.50,1158.00,1157.25,1157.50,1937,1899
06/10/2008,10:21,1157.50,1158.25,1157.50,1158.25,988,988
06/10/2008,10:22,1158.00,1158.25,1157.25,1157.50,947,766
06/10/2008,10:23,1157.50,1157.75,1156.75,1157.00,1365,2353
06/10/2008,10:24,1157.25,1158.00,1157.00,1157.75,1549,1187
06/10/2008,10:25,1157.75,1158.25,1157.50,1158.00,2285,1087
06/10/2008,10:26,1158.00,1158.75,1157.75,1158.25,3011,2408
06/10/2008,10:27,1158.00,1158.75,1157.00,1157.75,1358,2403
06/10/2008,10:28,1157.75,1157.75,1156.75,1157.25,585,2048
06/10/2008,10:29,1157.00,1157.25,1156.75,1156.75,896,1063
06/10/2008,10:30,1157.00,1157.25,1156.25,1157.00,2779,1791
06/10/2008,10:31,1157.00,1157.50,1156.50,1157.00,2812,1588
06/10/2008,10:32,1157.00,1158.00,1157.00,1157.75,1881,822
06/10/2008,10:33,1157.75,1158.25,1156.25,1156.75,3196,5187
06/10/2008,10:34,1156.75,1157.00,1156.00,1156.00,2598,2555
06/10/2008,10:35,1156.25,1157.25,1156.25,1156.75,1662,2198
06/10/2008,10:36,1156.75,1157.25,1156.25,1156.75,1574,1693
06/10/2008,10:37,1157.00,1157.25,1156.75,1156.75,1223,948
06/10/2008,10:38,1156.75,1157.25,1155.75,1156.50,2341,2372
06/10/2008,10:39,1156.75,1158.00,1156.50,1157.00,3667,1737
06/10/2008,10:40,1157.25,1158.00,1157.00,1157.25,2773,3544
06/10/2008,10:41,1157.25,1158.00,1157.25,1157.75,2665,1016
06/10/2008,10:42,1158.00,1158.25,1157.50,1158.25,3210,578
06/10/2008,10:43,1158.25,1160.00,1158.25,1159.50,6180,3923
06/10/2008,10:44,1159.50,1160.75,1159.50,1160.50,4028,1928
06/10/2008,10:45,1160.50,1161.75,1160.25,1161.75,6713,2714
06/10/2008,10:46,1161.50,1162.75,1161.50,1162.50,7506,4403
06/10/2008,10:47,1162.50,1163.00,1161.50,1162.00,5143,4901
06/10/2008,10:48,1162.00,1163.00,1162.00,1162.75,2892,1993
06/10/2008,10:49,1162.50,1163.50,1162.25,1162.25,6089,4161
06/10/2008,10:50,1162.25,1162.75,1161.50,1161.50,1221,3281
06/10/2008,10:51,1161.50,1162.50,1161.50,1161.75,1758,2461
06/10/2008,10:52,1161.75,1162.00,1159.75,1160.00,1573,4451
06/10/2008,10:53,1159.75,1160.75,1159.75,1160.00,2642,2563
06/10/2008,10:54,1159.75,1160.25,1159.00,1159.00,1554,2907
06/10/2008,10:55,1159.00,1159.75,1159.00,1159.25,1133,953
06/10/2008,10:56,1159.25,1160.25,1159.25,1160.00,1715,140
06/10/2008,10:57,1160.00,1160.25,1159.00,1159.00,2219,2328
06/10/2008,10:58,1159.25,1159.50,1158.25,1159.25,2908,3413
06/10/2008,10:59,1159.25,1159.50,1159.00,1159.25,400,904
06/10/2008,11:00,1159.25,1159.75,1159.00,1159.50,765,421
06/10/2008,11:01,1159.25,1160.00,1159.25,1159.25,1987,1521
06/10/2008,11:02,1159.25,1159.25,1158.00,1158.00,652,3033
06/10/2008,11:03,1158.25,1158.25,1157.00,1158.00,3419,2992
06/10/2008,11:04,1158.25,1158.25,1157.50,1157.75,1329,2454
06/10/2008,11:05,1157.75,1159.00,1157.75,1159.00,1751,634
06/10/2008,11:06,1158.75,1159.00,1158.75,1159.00,1087,108
06/10/2008,11:07,1159.00,1159.25,1158.50,1159.00,1271,715
06/10/2008,11:08,1159.00,1159.50,1158.75,1159.25,874,1044
06/10/2008,11:09,1159.25,1160.00,1159.00,1159.50,1404,556
06/10/2008,11:10,1159.50,1160.25,1159.00,1159.00,1101,2251
06/10/2008,11:11,1159.00,1160.50,1158.75,1160.50,3188,919
06/10/2008,11:12,1160.50,1160.50,1159.50,1160.25,972,687
06/10/2008,11:13,1160.00,1161.75,1160.00,1161.25,4190,1679
06/10/2008,11:14,1161.50,1162.75,1161.25,1162.00,3223,3245
06/10/2008,11:15,1162.25,1162.25,1160.75,1161.00,2496,2608
06/10/2008,11:16,1161.25,1162.00,1160.75,1161.50,1655,1138
06/10/2008,11:17,1161.50,1162.00,1161.25,1161.50,1098,1665
06/10/2008,11:18,1161.75,1162.75,1161.50,1162.75,1917,2495
06/10/2008,11:19,1162.50,1162.75,1161.50,1161.75,1555,1865
06/10/2008,11:20,1161.75,1162.25,1160.75,1162.25,1281,1566
06/10/2008,11:21,1162.25,1162.25,1161.25,1161.50,285,984
06/10/2008,11:22,1161.50,1163.25,1161.50,1162.50,3206,2845
06/10/2008,11:23,1162.50,1163.25,1162.25,1163.25,2497,1095
06/10/2008,11:24,1163.00,1165.25,1163.00,1164.25,10344,7844
06/10/2008,11:25,1164.25,1165.00,1164.00,1164.25,4099,3114
06/10/2008,11:26,1164.25,1164.50,1163.75,1163.75,1450,1883
06/10/2008,11:27,1163.75,1164.00,1163.50,1163.75,1544,1490
06/10/2008,11:28,1163.75,1164.00,1162.75,1162.75,1121,2376
06/10/2008,11:29,1162.75,1163.25,1162.25,1162.50,1488,2868
06/10/2008,11:30,1162.75,1163.25,1162.25,1163.25,1085,1214
06/10/2008,11:31,1163.50,1163.50,1162.25,1162.50,2300,3983
06/10/2008,11:32,1162.50,1163.50,1162.50,1163.25,2552,2640
06/10/2008,11:33,1163.00,1163.25,1162.00,1162.50,1018,3179
06/10/2008,11:34,1162.75,1164.75,1162.25,1164.25,6735,3719
06/10/2008,11:35,1164.25,1164.50,1163.75,1164.25,839,808
06/10/2008,11:36,1164.25,1165.00,1163.75,1165.00,1573,1345
06/10/2008,11:37,1164.75,1165.00,1164.25,1164.75,919,1005
06/10/2008,11:38,1164.75,1165.25,1164.25,1165.25,1621,941
06/10/2008,11:39,1165.25,1165.50,1164.50,1164.75,2282,2110
06/10/2008,11:40,1164.75,1165.00,1164.00,1164.00,550,1902
06/10/2008,11:41,1164.25,1164.75,1163.75,1164.00,1199,1857
06/10/2008,11:42,1164.00,1164.25,1163.75,1163.75,822,2008
06/10/2008,11:43,1163.75,1164.25,1163.25,1163.50,968,1915
06/10/2008,11:44,1163.50,1163.75,1162.75,1162.75,865,1421
06/10/2008,11:45,1163.00,1163.25,1162.00,1162.25,1759,3708
06/10/2008,11:46,1162.50,1162.75,1162.00,1162.25,896,1441
06/10/2008,11:47,1162.25,1162.75,1162.00,1162.50,950,982
06/10/2008,11:48,1162.50,1162.75,1162.00,1162.25,1678,477
06/10/2008,11:49,1162.25,1162.50,1162.00,1162.50,408,27
06/10/2008,11:50,1162.50,1163.25,1162.25,1163.25,1821,693
06/10/2008,11:51,1163.00,1163.25,1162.75,1163.00,389,467
06/10/2008,11:52,1163.00,1163.50,1162.75,1163.25,881,970
06/10/2008,11:53,1163.25,1163.50,1162.75,1163.25,602,591
06/10/2008,11:54,1163.25,1163.75,1162.75,1162.75,627,888
06/10/2008,11:55,1162.75,1164.00,1162.75,1164.00,1356,627
06/10/2008,11:56,1164.00,1164.50,1163.25,1164.25,1861,1237
06/10/2008,11:57,1164.25,1164.75,1163.75,1163.75,1201,1310
06/10/2008,11:58,1163.75,1164.25,1163.50,1163.50,402,1477
06/10/2008,11:59,1163.25,1163.75,1163.00,1163.25,599,808
06/10/2008,12:00,1163.25,1163.75,1163.00,1163.50,712,900
06/10/2008,12:01,1163.50,1163.50,1162.75,1162.75,507,1268
06/10/2008,12:02,1163.00,1163.25,1162.50,1162.50,949,1436
06/10/2008,12:03,1162.50,1163.00,1162.25,1162.75,2126,1137
06/10/2008,12:04,1162.75,1163.00,1162.50,1162.75,1033,817
06/10/2008,12:05,1162.75,1163.00,1161.50,1162.50,1864,5548
06/10/2008,12:06,1162.50,1163.50,1162.25,1163.50,1865,1776
06/10/2008,12:07,1163.25,1163.75,1162.50,1163.25,1737,3162
06/10/2008,12:08,1163.25,1163.50,1163.00,1163.25,165,403
06/10/2008,12:09,1163.00,1163.25,1162.50,1162.50,29,1199
06/10/2008,12:10,1162.75,1163.50,1162.50,1163.00,1169,1581
06/10/2008,12:11,1163.00,1165.75,1163.00,1165.25,9009,3221
06/10/2008,12:12,1165.50,1167.50,1165.25,1167.00,11975,5349
06/10/2008,12:13,1167.00,1167.50,1166.50,1167.00,3347,3634
06/10/2008,12:14,1166.75,1168.25,1166.75,1167.75,5362,2845
06/10/2008,12:15,1167.50,1168.00,1167.00,1167.75,3339,1914
06/10/2008,12:16,1167.75,1168.25,1167.50,1167.75,2551,785
06/10/2008,12:17,1168.00,1168.00,1167.00,1167.00,1419,1632
06/10/2008,12:18,1167.00,1167.25,1166.25,1166.75,888,2966
06/10/2008,12:19,1166.75,1167.00,1165.75,1166.25,1844,2775
06/10/2008,12:20,1166.25,1166.75,1165.50,1166.25,1965,2289
06/10/2008,12:21,1166.00,1166.50,1165.50,1165.75,1264,1689
06/10/2008,12:22,1165.75,1166.75,1165.75,1166.50,1964,503
06/10/2008,12:23,1166.25,1166.50,1164.75,1165.75,2556,2276
06/10/2008,12:24,1165.75,1166.00,1165.25,1165.25,841,1003
06/10/2008,12:25,1165.25,1165.75,1165.25,1165.75,384,393
06/10/2008,12:26,1165.75,1166.50,1165.50,1166.25,1042,887
06/10/2008,12:27,1166.25,1167.75,1166.00,1167.00,2060,2124
06/10/2008,12:28,1167.00,1168.00,1166.75,1167.25,927,1274
06/10/2008,12:29,1167.25,1167.75,1167.00,1167.50,1281,752
06/10/2008,12:30,1167.25,1167.50,1166.50,1167.25,1531,765
06/10/2008,12:31,1167.25,1167.25,1166.50,1167.00,800,732
06/10/2008,12:32,1167.00,1167.25,1165.75,1165.75,377,1316
06/10/2008,12:33,1166.00,1166.25,1164.75,1165.25,1654,3091
06/10/2008,12:34,1165.25,1165.50,1165.00,1165.50,689,1183
06/10/2008,12:35,1165.25,1165.50,1163.75,1164.00,2214,4113
06/10/2008,12:36,1164.25,1164.25,1163.75,1164.00,1218,1108
06/10/2008,12:37,1163.75,1164.25,1163.50,1164.00,1039,387
06/10/2008,12:38,1164.00,1164.25,1163.50,1163.50,630,774
06/10/2008,12:39,1163.50,1163.75,1163.00,1163.25,1801,1972
06/10/2008,12:40,1163.25,1164.00,1163.25,1163.50,1005,738
06/10/2008,12:41,1163.50,1164.50,1163.50,1164.25,1501,1406
06/10/2008,12:42,1164.25,1164.25,1163.75,1163.75,1252,769
06/10/2008,12:43,1163.75,1164.00,1163.50,1163.75,701,1329
06/10/2008,12:44,1163.75,1164.50,1163.75,1164.00,443,281
06/10/2008,12:45,1164.00,1165.00,1164.00,1164.75,1412,802
06/10/2008,12:46,1164.50,1164.75,1163.75,1164.00,454,547
06/10/2008,12:47,1164.00,1164.50,1163.75,1164.00,728,881
06/10/2008,12:48,1164.25,1164.75,1164.00,1164.75,543,764
06/10/2008,12:49,1164.50,1164.75,1164.25,1164.25,910,592
06/10/2008,12:50,1164.50,1164.50,1163.25,1163.75,1432,2128
06/10/2008,12:51,1164.00,1164.00,1163.00,1163.50,1251,1287
06/10/2008,12:52,1163.50,1164.25,1163.25,1163.75,680,893
06/10/2008,12:53,1163.75,1165.00,1163.75,1164.75,1914,558
06/10/2008,12:54,1164.75,1164.75,1163.50,1163.75,321,895
06/10/2008,12:55,1164.00,1164.00,1163.50,1163.75,650,269
06/10/2008,12:56,1163.75,1164.00,1163.25,1163.50,326,1226
06/10/2008,12:57,1163.75,1164.50,1163.25,1164.25,1124,852
06/10/2008,12:58,1164.25,1164.25,1162.25,1162.25,1361,5775
06/10/2008,12:59,1162.25,1162.75,1162.00,1162.00,1472,1359
06/10/2008,13:00,1162.00,1162.75,1162.00,1162.25,954,867
06/10/2008,13:01,1162.25,1163.00,1162.00,1162.75,2317,856
06/10/2008,13:02,1162.75,1163.00,1161.00,1161.75,1928,5433
06/10/2008,13:03,1161.75,1162.25,1161.50,1161.75,1735,1668
06/10/2008,13:04,1161.75,1161.75,1159.25,1160.00,4295,9207
06/10/2008,13:05,1160.00,1160.25,1159.25,1159.50,3704,3755
06/10/2008,13:06,1159.75,1160.00,1158.50,1158.75,2406,5949
06/10/2008,13:07,1158.75,1160.00,1158.50,1160.00,3800,2283
06/10/2008,13:08,1160.00,1160.00,1158.00,1158.25,2663,4654
06/10/2008,13:09,1158.50,1158.50,1157.25,1157.75,2468,6069
06/10/2008,13:10,1157.75,1158.00,1156.75,1158.00,4191,3404
06/10/2008,13:11,1158.00,1158.00,1156.75,1157.75,2614,3177
06/10/2008,13:12,1157.75,1157.75,1156.75,1157.00,1398,1692
06/10/2008,13:13,1156.75,1157.25,1156.00,1156.50,3370,2911
06/10/2008,13:14,1156.50,1157.25,1156.25,1157.25,2045,1740
06/10/2008,13:15,1157.00,1158.00,1156.75,1158.00,1983,1167
06/10/2008,13:16,1158.00,1158.00,1157.50,1157.75,1032,1134
06/10/2008,13:17,1158.00,1158.00,1156.25,1156.75,811,2484
06/10/2008,13:18,1156.75,1157.25,1156.25,1156.50,1862,1576
06/10/2008,13:19,1156.75,1157.25,1156.00,1156.25,2330,2106
06/10/2008,13:20,1156.25,1156.50,1155.50,1155.75,2647,4551
06/10/2008,13:21,1155.75,1157.50,1155.50,1157.25,3259,2029
06/10/2008,13:22,1157.25,1158.25,1157.00,1157.25,2125,1650
06/10/2008,13:23,1157.25,1157.75,1157.25,1157.50,442,58
06/10/2008,13:24,1157.50,1158.25,1157.50,1157.75,1198,681
06/10/2008,13:25,1158.00,1158.00,1156.75,1157.50,949,1692
06/10/2008,13:26,1157.50,1157.75,1156.75,1156.75,1695,2034
06/10/2008,13:27,1157.00,1157.25,1156.00,1156.25,1567,1290
06/10/2008,13:28,1156.50,1157.50,1156.25,1157.25,1355,695
06/10/2008,13:29,1157.25,1158.75,1157.00,1158.75,2744,697
06/10/2008,13:30,1158.75,1159.25,1158.50,1158.75,3048,3288
06/10/2008,13:31,1158.75,1159.25,1158.50,1159.00,1250,2064
06/10/2008,13:32,1159.00,1159.00,1158.25,1158.50,1442,818
06/10/2008,13:33,1158.50,1158.50,1157.75,1158.25,464,1118
06/10/2008,13:34,1158.25,1158.75,1158.00,1158.75,1071,382
06/10/2008,13:35,1158.50,1158.75,1157.75,1158.25,688,1711
06/10/2008,13:36,1158.00,1159.00,1158.00,1159.00,1971,455
06/10/2008,13:37,1159.00,1159.25,1157.75,1158.00,292,1350
06/10/2008,13:38,1158.25,1159.25,1158.25,1158.75,1071,678
06/10/2008,13:39,1158.75,1159.00,1157.75,1158.00,1030,1334
06/10/2008,13:40,1158.00,1158.75,1157.75,1158.75,2043,722
06/10/2008,13:41,1158.75,1159.50,1158.25,1159.25,3159,952
06/10/2008,13:42,1159.25,1159.50,1158.75,1159.50,1499,514
06/10/2008,13:43,1159.50,1160.50,1159.25,1160.00,3868,2347
06/10/2008,13:44,1160.00,1161.00,1159.75,1160.50,3021,1150
06/10/2008,13:45,1160.25,1160.50,1158.75,1159.50,1200,2259
06/10/2008,13:46,1159.50,1160.25,1159.25,1160.25,455,572
06/10/2008,13:47,1160.25,1160.50,1159.50,1160.25,1212,1437
06/10/2008,13:48,1160.25,1160.25,1159.50,1160.00,1496,1026
06/10/2008,13:49,1160.00,1160.75,1159.50,1160.00,1200,1123
06/10/2008,13:50,1160.25,1160.50,1160.00,1160.00,1600,746
06/10/2008,13:51,1160.00,1160.25,1159.00,1159.00,1275,1623
06/10/2008,13:52,1159.00,1159.50,1158.50,1158.75,986,1365
06/10/2008,13:53,1158.75,1159.00,1158.00,1158.75,1228,2078
06/10/2008,13:54,1158.75,1159.25,1158.00,1158.50,2479,1637
06/10/2008,13:55,1158.50,1159.50,1158.25,1159.50,1743,402
06/10/2008,13:56,1159.25,1159.75,1158.50,1159.75,1807,900
06/10/2008,13:57,1159.75,1161.75,1159.50,1161.25,4818,2021
06/10/2008,13:58,1161.25,1161.50,1161.00,1161.00,889,578
06/10/2008,13:59,1161.25,1161.25,1159.50,1160.50,2175,4026
06/10/2008,14:00,1160.50,1161.25,1160.00,1161.00,2126,642
06/10/2008,14:01,1161.25,1161.50,1160.75,1161.00,1637,991
06/10/2008,14:02,1161.00,1163.00,1160.75,1162.50,8601,3369
06/10/2008,14:03,1162.25,1163.00,1161.75,1162.25,3362,2533
06/10/2008,14:04,1162.25,1162.50,1161.75,1161.75,1000,1911
06/10/2008,14:05,1161.75,1162.25,1161.50,1161.50,1058,756
06/10/2008,14:06,1161.75,1162.00,1161.25,1161.75,1856,1156
06/10/2008,14:07,1161.75,1162.25,1161.50,1162.00,2145,1012
06/10/2008,14:08,1162.00,1162.25,1161.50,1161.50,279,1204
06/10/2008,14:09,1161.50,1162.00,1161.25,1161.75,1314,890
06/10/2008,14:10,1161.75,1162.50,1161.75,1162.00,1432,1072
06/10/2008,14:11,1162.00,1162.50,1161.75,1162.25,674,613
06/10/2008,14:12,1162.25,1163.00,1162.00,1162.50,3082,1417
06/10/2008,14:13,1162.25,1162.75,1162.00,1162.50,1406,1329
06/10/2008,14:14,1162.50,1163.00,1162.00,1163.00,1900,727
06/10/2008,14:15,1162.75,1163.25,1162.50,1163.25,2424,953
06/10/2008,14:16,1163.25,1163.25,1160.25,1161.00,3166,5275
06/10/2008,14:17,1161.25,1161.75,1160.25,1160.25,1893,1973
06/10/2008,14:18,1160.50,1161.25,1160.25,1160.75,1598,2044
06/10/2008,14:19,1160.75,1161.00,1160.00,1160.75,1873,1274
06/10/2008,14:20,1161.00,1161.25,1160.00,1160.25,625,1775
06/10/2008,14:21,1160.50,1161.25,1160.25,1160.25,2050,2759
06/10/2008,14:22,1160.25,1161.00,1159.50,1160.50,1625,2139
06/10/2008,14:23,1160.75,1161.25,1160.00,1161.00,1481,1016
06/10/2008,14:24,1160.75,1161.75,1160.00,1161.75,3170,2021
06/10/2008,14:25,1161.50,1162.25,1161.50,1162.00,2548,1093
06/10/2008,14:26,1162.25,1162.25,1161.75,1161.75,222,575
06/10/2008,14:27,1161.75,1162.50,1161.50,1162.00,1816,1308
06/10/2008,14:28,1162.25,1162.75,1162.00,1162.25,1706,640
06/10/2008,14:29,1162.25,1162.75,1162.00,1162.00,1277,852
06/10/2008,14:30,1162.25,1162.75,1162.00,1162.00,1434,1345
06/10/2008,14:31,1162.25,1162.50,1161.75,1162.50,2261,1429
06/10/2008,14:32,1162.50,1163.00,1162.25,1162.25,1190,730
06/10/2008,14:33,1162.50,1163.00,1162.25,1162.75,1726,1031
06/10/2008,14:34,1162.75,1163.75,1162.75,1162.75,5006,1911
06/10/2008,14:35,1162.75,1163.00,1160.50,1160.50,3003,4801
06/10/2008,14:36,1160.50,1161.50,1160.50,1161.25,1264,1296
06/10/2008,14:37,1161.25,1161.75,1160.75,1161.75,1646,966
06/10/2008,14:38,1161.50,1162.00,1161.25,1161.50,1400,1223
06/10/2008,14:39,1161.75,1161.75,1161.25,1161.50,305,1233
06/10/2008,14:40,1161.50,1161.75,1161.00,1161.25,302,1435
06/10/2008,14:41,1161.25,1161.75,1161.00,1161.25,3615,1674
06/10/2008,14:42,1161.25,1161.50,1158.25,1158.75,4427,8837
06/10/2008,14:43,1158.75,1159.75,1158.25,1159.75,2436,2099
06/10/2008,14:44,1159.50,1159.75,1158.75,1159.50,864,2209
06/10/2008,14:45,1159.50,1160.25,1159.25,1160.25,2446,1622
06/10/2008,14:46,1160.25,1161.75,1160.25,1161.50,4819,1743
06/10/2008,14:47,1161.50,1162.00,1161.25,1161.75,1297,643
06/10/2008,14:48,1161.75,1162.00,1161.00,1161.00,766,1280
06/10/2008,14:49,1161.00,1161.50,1160.75,1161.25,1876,2415
06/10/2008,14:50,1161.00,1161.50,1160.75,1160.75,1621,1177
06/10/2008,14:51,1160.75,1161.00,1160.25,1160.75,1111,1672
06/10/2008,14:52,1160.75,1161.50,1160.50,1160.75,2498,1527
06/10/2008,14:53,1160.75,1161.25,1160.75,1161.00,1087,930
06/10/2008,14:54,1161.00,1161.75,1160.75,1161.75,2266,178
06/10/2008,14:55,1161.50,1162.00,1161.50,1161.50,1806,1655
06/10/2008,14:56,1161.75,1161.75,1159.75,1160.25,1737,4664
06/10/2008,14:57,1160.00,1160.50,1158.50,1158.75,4720,6895
06/10/2008,14:58,1158.75,1159.75,1158.50,1159.50,3732,4099
06/10/2008,14:59,1159.50,1159.75,1159.25,1159.50,1223,2448
06/10/2008,15:00,1159.50,1159.75,1158.25,1158.50,7526,12331
06/10/2008,15:01,1158.50,1158.75,1156.00,1156.75,12180,14497
06/10/2008,15:02,1157.00,1157.75,1156.75,1157.25,4379,3645
06/10/2008,15:03,1157.25,1157.75,1157.25,1157.75,3906,1349
06/10/2008,15:04,1157.75,1158.00,1156.25,1156.50,3763,4968
06/10/2008,15:05,1156.75,1157.00,1156.50,1157.00,2053,1191
06/10/2008,15:06,1157.00,1157.00,1156.25,1156.25,1756,4478
06/10/2008,15:07,1156.25,1156.75,1156.00,1156.50,2308,1782
06/10/2008,15:08,1156.75,1156.75,1156.25,1156.50,1292,648
06/10/2008,15:09,1156.75,1157.50,1156.50,1157.50,1811,90
06/10/2008,15:10,1157.50,1157.75,1157.00,1157.25,1512,994
06/10/2008,15:11,1157.25,1157.50,1156.50,1156.75,1353,2121
06/10/2008,15:12,1156.50,1156.75,1156.25,1156.50,2731,1704
06/10/2008,15:13,1156.50,1157.00,1156.25,1156.75,1841,1706
06/10/2008,15:14,1156.75,1156.75,1156.25,1156.50,855,768
06/10/2008,15:15,1156.50,1157.50,1156.50,1157.50,4712,3257
06/10/2008,15:16,1157.25,1157.25,1157.25,1157.25,0,3
06/10/2008,15:31,1157.25,1157.50,1156.50,1157.00,360,887
06/10/2008,15:32,1156.75,1156.75,1156.25,1156.50,172,472
06/10/2008,15:33,1156.50,1156.75,1156.50,1156.75,67,100
06/10/2008,15:34,1156.75,1157.00,1156.75,1157.00,222,19
06/10/2008,15:35,1157.00,1157.00,1157.00,1157.00,58,0
06/10/2008,15:36,1157.00,1157.50,1157.00,1157.25,1248,36
06/10/2008,15:37,1157.25,1157.25,1157.00,1157.25,47,116
06/10/2008,15:38,1157.00,1157.00,1157.00,1157.00,0,53
06/10/2008,15:39,1157.00,1157.00,1157.00,1157.00,0,14
06/10/2008,15:40,1157.00,1157.25,1157.00,1157.25,14,20
06/10/2008,15:41,1157.50,1157.50,1157.50,1157.50,89,0
06/10/2008,15:42,1157.50,1157.75,1157.50,1157.75,14,0
06/10/2008,15:43,1157.50,1157.50,1157.25,1157.50,82,13
06/10/2008,15:44,1157.50,1157.50,1157.25,1157.50,60,2
06/10/2008,15:45,1157.25,1157.50,1157.25,1157.50,67,3
06/10/2008,15:46,1157.50,1157.50,1157.50,1157.50,43,0
06/10/2008,15:47,1157.50,1157.50,1157.50,1157.50,2,0
06/10/2008,15:48,1157.50,1157.50,1157.50,1157.50,4,0
06/10/2008,15:49,1157.25,1157.50,1157.25,1157.25,55,46
06/10/2008,15:50,1157.25,1157.50,1157.25,1157.50,6,59
06/10/2008,15:51,1157.50,1157.50,1157.25,1157.25,12,32
06/10/2008,15:52,1157.25,1157.50,1157.25,1157.50,4,23
06/10/2008,15:53,1157.00,1157.25,1157.00,1157.25,2,112
06/10/2008,15:54,1157.25,1157.25,1157.00,1157.25,6,2
06/10/2008,15:55,1157.00,1157.00,1157.00,1157.00,0,103
06/10/2008,15:56,1157.00,1157.25,1157.00,1157.00,4,51
06/10/2008,15:57,1157.00,1157.25,1157.00,1157.25,104,105
06/10/2008,15:58,1157.25,1157.25,1157.25,1157.25,65,0
06/10/2008,15:59,1157.25,1157.25,1157.25,1157.25,5,0
06/10/2008,16:00,1157.25,1157.25,1156.25,1156.50,126,726
06/10/2008,17:01,1156.00,1156.50,1156.00,1156.50,33,258
06/10/2008,17:02,1156.50,1156.50,1156.25,1156.50,19,3
06/10/2008,17:03,1156.50,1156.50,1156.25,1156.50,42,1
06/10/2008,17:04,1156.75,1156.75,1156.25,1156.50,21,12
06/10/2008,17:05,1156.25,1156.25,1155.50,1156.00,50,137
06/10/2008,17:06,1156.00,1156.25,1155.75,1156.00,15,17
06/10/2008,17:07,1156.25,1156.25,1155.75,1156.00,10,7
06/10/2008,17:08,1156.00,1156.00,1156.00,1156.00,5,0
06/10/2008,17:09,1156.00,1156.00,1156.00,1156.00,62,0
06/10/2008,17:10,1156.00,1156.25,1156.00,1156.25,13,0
06/10/2008,17:11,1156.25,1156.25,1156.25,1156.25,11,0
06/10/2008,17:12,1156.00,1156.00,1156.00,1156.00,0,12
06/10/2008,17:16,1156.25,1156.25,1156.25,1156.25,10,0
06/10/2008,17:17,1156.25,1156.25,1156.00,1156.00,5,1
06/10/2008,17:18,1156.25,1156.25,1156.00,1156.00,1,11
06/10/2008,17:19,1155.75,1155.75,1155.00,1155.25,9,326
06/10/2008,17:20,1155.50,1155.50,1154.50,1154.75,67,674
06/10/2008,17:21,1155.00,1155.25,1155.00,1155.00,34,2
06/10/2008,17:22,1155.25,1155.25,1155.00,1155.00,12,8
06/10/2008,17:23,1155.25,1155.25,1154.75,1155.00,28,50
06/10/2008,17:24,1155.00,1155.25,1154.75,1154.75,17,48
06/10/2008,17:25,1154.75,1154.75,1154.75,1154.75,0,24
06/10/2008,17:26,1154.75,1155.00,1154.50,1155.00,2,9
06/10/2008,17:27,1155.00,1155.00,1155.00,1155.00,16,0
06/10/2008,17:28,1155.25,1155.25,1155.25,1155.25,18,0
06/10/2008,17:29,1155.25,1155.25,1155.25,1155.25,11,0
06/10/2008,17:30,1155.50,1155.50,1155.25,1155.25,2,2
06/10/2008,17:31,1155.25,1155.25,1155.25,1155.25,0,2
06/10/2008,17:32,1155.50,1155.50,1155.25,1155.25,2,1
06/10/2008,17:33,1155.25,1155.25,1155.25,1155.25,0,1
06/10/2008,17:34,1155.50,1155.50,1155.50,1155.50,1,0
06/10/2008,17:35,1155.50,1155.50,1155.00,1155.25,4,28
06/10/2008,17:36,1155.25,1155.25,1155.25,1155.25,1,0
06/10/2008,17:37,1155.50,1156.00,1155.50,1156.00,87,0
06/10/2008,17:38,1156.00,1156.25,1155.75,1156.00,88,6
06/10/2008,17:39,1156.25,1156.25,1156.00,1156.25,2,2
06/10/2008,17:40,1156.25,1156.25,1156.00,1156.00,2,11
06/10/2008,17:41,1156.00,1156.00,1156.00,1156.00,0,16
06/10/2008,17:42,1156.25,1156.25,1156.25,1156.25,3,0
06/10/2008,17:43,1156.00,1156.25,1156.00,1156.25,1,2
06/10/2008,17:45,1156.00,1156.00,1156.00,1156.00,0,6
06/10/2008,17:46,1156.25,1156.25,1156.00,1156.00,2,1
06/10/2008,17:47,1156.00,1156.00,1156.00,1156.00,0,1
06/10/2008,17:48,1156.00,1156.00,1156.00,1156.00,0,1
06/10/2008,17:50,1156.25,1156.25,1156.25,1156.25,2,0
06/10/2008,17:51,1156.25,1156.25,1156.25,1156.25,17,0
06/10/2008,17:52,1156.25,1156.50,1156.25,1156.50,4,0
06/10/2008,17:54,1156.50,1156.50,1156.50,1156.50,10,0
06/10/2008,17:58,1156.50,1156.50,1156.50,1156.50,6,0
06/10/2008,17:59,1156.50,1156.50,1156.50,1156.50,3,0
06/10/2008,18:00,1156.50,1156.75,1156.50,1156.50,40,2
06/10/2008,18:01,1156.75,1156.75,1156.75,1156.75,120,0
06/10/2008,18:02,1156.50,1156.50,1156.50,1156.50,0,1
06/10/2008,18:03,1156.50,1156.75,1156.50,1156.50,7,6
06/10/2008,18:04,1156.50,1156.50,1156.50,1156.50,0,6
06/10/2008,18:05,1156.50,1156.75,1156.50,1156.75,2,11
06/10/2008,18:07,1156.50,1156.50,1156.25,1156.25,0,12
06/10/2008,18:08,1156.25,1156.25,1156.25,1156.25,0,20
06/10/2008,18:09,1156.25,1156.25,1156.00,1156.00,0,13
06/10/2008,18:10,1156.25,1156.25,1156.25,1156.25,2,0
06/10/2008,18:11,1156.00,1156.25,1156.00,1156.25,4,60
06/10/2008,18:12,1156.25,1156.25,1156.25,1156.25,11,0
06/10/2008,18:13,1156.25,1156.50,1156.25,1156.50,10,0
06/10/2008,18:14,1156.50,1156.75,1156.50,1156.75,10,0
06/10/2008,18:15,1156.50,1156.75,1156.50,1156.75,8,4
06/10/2008,18:16,1156.50,1156.75,1156.25,1156.50,7,19
06/10/2008,18:17,1156.50,1156.75,1156.50,1156.75,8,2
06/10/2008,18:18,1156.75,1156.75,1156.75,1156.75,16,0
06/10/2008,18:19,1156.75,1157.00,1156.50,1156.50,16,9
06/10/2008,18:20,1156.50,1156.50,1156.50,1156.50,0,7
06/10/2008,18:21,1156.50,1156.50,1156.50,1156.50,0,60
06/10/2008,18:22,1156.25,1156.50,1156.25,1156.50,1,3
06/10/2008,18:23,1156.25,1156.25,1156.25,1156.25,0,2
06/10/2008,18:24,1156.50,1156.50,1156.50,1156.50,4,0
06/10/2008,18:25,1156.75,1156.75,1156.50,1156.75,2,1
06/10/2008,18:26,1156.50,1156.75,1156.50,1156.75,7,4
06/10/2008,18:27,1156.50,1156.50,1156.50,1156.50,0,2
06/10/2008,18:28,1156.50,1156.50,1156.50,1156.50,0,26
06/10/2008,18:29,1156.50,1156.50,1156.50,1156.50,0,20
06/10/2008,18:30,1156.50,1156.50,1156.50,1156.50,0,20
06/10/2008,18:38,1156.50,1156.50,1156.50,1156.50,0,3
06/10/2008,18:39,1156.50,1156.50,1156.50,1156.50,0,4
06/10/2008,18:40,1156.50,1156.50,1156.50,1156.50,0,6
06/10/2008,18:41,1156.50,1156.50,1156.50,1156.50,0,8
06/10/2008,18:42,1156.75,1156.75,1156.50,1156.50,15,2
06/10/2008,18:43,1156.50,1156.50,1156.50,1156.50,0,39
06/10/2008,18:44,1156.50,1156.50,1156.25,1156.25,0,3
06/10/2008,18:45,1156.50,1156.50,1156.50,1156.50,6,0
06/10/2008,18:46,1156.50,1156.75,1156.50,1156.75,36,0
06/10/2008,18:47,1156.75,1156.75,1156.75,1156.75,3,0
06/10/2008,18:48,1156.75,1156.75,1156.75,1156.75,11,0
06/10/2008,18:50,1157.00,1157.00,1156.75,1156.75,127,5
06/10/2008,18:52,1157.00,1157.25,1157.00,1157.00,158,5
06/10/2008,18:53,1157.25,1157.25,1157.25,1157.25,6,0
06/10/2008,18:54,1157.25,1157.25,1157.00,1157.00,2,17
06/10/2008,18:55,1157.00,1157.00,1157.00,1157.00,0,1
06/10/2008,18:56,1157.00,1157.25,1157.00,1157.25,224,9
06/10/2008,18:57,1157.50,1157.75,1157.50,1157.75,67,1
06/10/2008,18:58,1157.75,1157.75,1157.75,1157.75,31,0
06/10/2008,18:59,1157.50,1157.50,1157.50,1157.50,0,17
06/10/2008,19:00,1157.50,1157.75,1157.50,1157.75,65,4
06/10/2008,19:01,1157.75,1157.75,1157.50,1157.50,27,21
06/10/2008,19:02,1157.50,1157.50,1157.50,1157.50,0,211
06/10/2008,19:03,1157.50,1157.75,1157.50,1157.50,1,12
06/10/2008,19:04,1157.75,1157.75,1157.75,1157.75,6,0
06/10/2008,19:08,1157.50,1157.75,1157.50,1157.75,20,1
06/10/2008,19:09,1157.50,1157.50,1157.50,1157.50,0,18
06/10/2008,19:11,1157.50,1157.75,1157.50,1157.75,42,1
06/10/2008,19:12,1157.50,1158.00,1157.50,1158.00,33,1
06/10/2008,19:13,1157.75,1157.75,1157.75,1157.75,0,5
06/10/2008,19:14,1157.75,1158.00,1157.75,1158.00,4,2
06/10/2008,19:15,1157.75,1157.75,1157.50,1157.75,16,25
06/10/2008,19:16,1157.75,1157.75,1157.75,1157.75,22,0
06/10/2008,19:17,1157.75,1157.75,1157.75,1157.75,19,0
06/10/2008,19:18,1157.75,1158.00,1157.75,1158.00,34,0
06/10/2008,19:19,1158.00,1158.00,1157.75,1157.75,13,23
06/10/2008,19:20,1157.75,1157.75,1157.75,1157.75,0,6
06/10/2008,19:21,1157.75,1157.75,1157.75,1157.75,0,1
06/10/2008,19:22,1157.50,1157.50,1157.50,1157.50,0,2
06/10/2008,19:23,1157.50,1157.50,1157.50,1157.50,0,4
06/10/2008,19:25,1157.50,1157.50,1157.50,1157.50,0,1
06/10/2008,19:26,1157.50,1157.75,1157.50,1157.75,1,1
06/10/2008,19:27,1157.75,1157.75,1157.50,1157.50,6,1
06/10/2008,19:28,1157.50,1157.75,1157.50,1157.75,1,2
06/10/2008,19:29,1157.75,1158.00,1157.75,1158.00,8,0
06/10/2008,19:31,1158.00,1158.00,1158.00,1158.00,1,0
06/10/2008,19:32,1158.00,1158.00,1157.75,1157.75,46,3
06/10/2008,19:33,1158.00,1158.00,1158.00,1158.00,60,0
06/10/2008,19:34,1158.00,1158.25,1158.00,1158.25,60,0
06/10/2008,19:35,1158.25,1158.25,1158.25,1158.25,31,0
06/10/2008,19:37,1158.00,1158.00,1158.00,1158.00,0,2
06/10/2008,19:39,1158.00,1158.25,1158.00,1158.25,50,1
06/10/2008,19:40,1158.25,1158.25,1158.00,1158.25,19,25
06/10/2008,19:41,1158.00,1158.00,1158.00,1158.00,0,14
06/10/2008,19:42,1158.00,1158.00,1158.00,1158.00,0,2
06/10/2008,19:46,1158.00,1158.25,1158.00,1158.00,1,26
06/10/2008,19:47,1158.00,1158.25,1158.00,1158.00,51,4
06/10/2008,19:48,1158.00,1158.00,1158.00,1158.00,0,1
06/10/2008,19:49,1158.00,1158.25,1158.00,1158.25,2,24
06/10/2008,19:51,1158.25,1158.25,1158.00,1158.00,6,1
06/10/2008,19:52,1158.00,1158.00,1158.00,1158.00,0,23
06/10/2008,19:53,1158.00,1158.00,1158.00,1158.00,0,28
06/10/2008,19:54,1158.25,1158.25,1158.25,1158.25,1,0
06/10/2008,19:55,1158.25,1158.25,1158.25,1158.25,16,0
06/10/2008,19:56,1158.25,1158.25,1158.25,1158.25,32,0
06/10/2008,19:57,1158.25,1158.25,1158.25,1158.25,2,0
06/10/2008,19:58,1158.25,1158.50,1158.25,1158.50,41,0
06/10/2008,19:59,1158.25,1158.25,1158.00,1158.25,3,25
06/10/2008,20:00,1158.00,1158.00,1158.00,1158.00,0,15
06/10/2008,20:01,1158.25,1158.25,1157.50,1157.50,18,152
06/10/2008,20:02,1157.50,1157.50,1157.50,1157.50,0,34
06/10/2008,20:03,1157.50,1157.75,1157.50,1157.75,1,15
06/10/2008,20:05,1157.75,1157.75,1157.25,1157.50,2,40
06/10/2008,20:06,1157.50,1157.50,1157.50,1157.50,7,0
06/10/2008,20:07,1157.50,1157.75,1157.50,1157.50,21,1
06/10/2008,20:08,1157.50,1157.50,1157.50,1157.50,0,10
06/10/2008,20:09,1157.50,1157.50,1157.50,1157.50,0,5
06/10/2008,20:10,1157.50,1157.50,1157.50,1157.50,0,9
06/10/2008,20:11,1157.50,1157.50,1157.25,1157.25,0,34
06/10/2008,20:12,1157.50,1157.75,1157.50,1157.75,53,0
06/10/2008,20:13,1158.00,1158.00,1158.00,1158.00,13,0
06/10/2008,20:14,1158.00,1158.00,1158.00,1158.00,11,0
06/10/2008,20:15,1158.00,1158.00,1158.00,1158.00,5,0
06/10/2008,20:16,1158.00,1158.00,1158.00,1158.00,9,0
06/10/2008,20:17,1158.25,1158.25,1157.75,1157.75,8,30
06/10/2008,20:18,1158.00,1158.00,1158.00,1158.00,2,0
06/10/2008,20:19,1157.75,1157.75,1157.75,1157.75,0,22
06/10/2008,20:20,1157.75,1157.75,1157.75,1157.75,0,15
06/10/2008,20:21,1157.75,1158.00,1157.75,1158.00,33,7
06/10/2008,20:23,1158.00,1158.00,1157.50,1158.00,2,25
06/10/2008,20:24,1157.50,1157.50,1157.50,1157.50,0,18
06/10/2008,20:25,1157.50,1157.50,1157.50,1157.50,0,38
06/10/2008,20:26,1157.50,1158.00,1157.50,1158.00,49,2
06/10/2008,20:27,1158.00,1158.00,1158.00,1158.00,2,0
06/10/2008,20:28,1158.00,1158.00,1158.00,1158.00,3,0
06/10/2008,20:29,1158.00,1158.00,1158.00,1158.00,25,0
06/10/2008,20:30,1158.00,1158.00,1158.00,1158.00,35,0
06/10/2008,20:31,1158.00,1158.00,1157.75,1157.75,12,2
06/10/2008,20:33,1158.00,1158.00,1158.00,1158.00,39,0
06/10/2008,20:35,1158.25,1158.25,1158.25,1158.25,44,0
06/10/2008,20:36,1158.25,1158.25,1158.25,1158.25,39,0
06/10/2008,20:37,1158.25,1158.25,1158.25,1158.25,11,0
06/10/2008,20:38,1158.25,1158.25,1158.25,1158.25,8,0
06/10/2008,20:39,1158.25,1158.25,1158.25,1158.25,8,0
06/10/2008,20:40,1158.25,1158.25,1158.00,1158.00,5,27
06/10/2008,20:41,1158.00,1158.00,1158.00,1158.00,0,19
06/10/2008,20:42,1158.00,1158.00,1157.75,1158.00,6,43
06/10/2008,20:43,1157.75,1157.75,1157.50,1157.50,0,38
06/10/2008,20:44,1157.75,1157.75,1157.75,1157.75,1,0
06/10/2008,20:45,1157.50,1157.50,1157.50,1157.50,0,13
06/10/2008,20:46,1157.50,1157.50,1157.00,1157.25,4,47
06/10/2008,20:47,1157.25,1157.50,1157.25,1157.25,29,105
06/10/2008,20:48,1157.25,1157.25,1156.50,1156.50,10,141
06/10/2008,20:49,1156.50,1156.50,1156.25,1156.25,3,36
06/10/2008,20:50,1156.50,1156.50,1156.25,1156.50,43,11
06/10/2008,20:51,1156.25,1156.25,1156.00,1156.25,3,24
06/10/2008,20:52,1156.00,1156.25,1156.00,1156.00,10,8
06/10/2008,20:53,1156.00,1156.00,1155.50,1155.75,14,156
06/10/2008,20:54,1155.50,1155.75,1155.25,1155.50,30,49
06/10/2008,20:55,1155.75,1155.75,1155.75,1155.75,2,0
06/10/2008,20:56,1155.50,1155.50,1155.50,1155.50,0,4
06/10/2008,20:57,1155.75,1155.75,1155.75,1155.75,4,0
06/10/2008,20:58,1155.50,1155.50,1155.50,1155.50,0,20
06/10/2008,20:59,1155.50,1155.75,1155.50,1155.75,41,47
06/10/2008,21:00,1155.75,1155.75,1155.25,1155.50,3,45
06/10/2008,21:01,1155.75,1155.75,1154.75,1155.25,47,174
06/10/2008,21:02,1155.25,1155.50,1155.00,1155.50,36,1
06/10/2008,21:03,1155.50,1155.50,1155.25,1155.25,12,25
06/10/2008,21:04,1155.25,1155.25,1155.25,1155.25,0,19
06/10/2008,21:05,1155.50,1155.50,1155.50,1155.50,4,0
06/10/2008,21:06,1155.50,1155.50,1155.25,1155.25,30,25
06/10/2008,21:07,1155.25,1155.25,1155.00,1155.00,0,41
06/10/2008,21:09,1155.00,1155.00,1155.00,1155.00,0,11
06/10/2008,21:10,1155.00,1155.25,1155.00,1155.25,1,5
06/10/2008,21:11,1155.25,1155.25,1155.00,1155.00,5,7
06/10/2008,21:12,1155.25,1155.25,1155.00,1155.00,1,14
06/10/2008,21:13,1154.75,1155.25,1154.75,1155.00,2,76
06/10/2008,21:14,1155.00,1155.25,1155.00,1155.25,35,0
06/10/2008,21:15,1155.25,1155.50,1155.25,1155.50,11,0
06/10/2008,21:16,1155.50,1155.75,1155.50,1155.50,17,4
06/10/2008,21:17,1155.50,1155.50,1155.25,1155.25,0,5
06/10/2008,21:18,1155.25,1155.25,1155.25,1155.25,0,2
06/10/2008,21:19,1155.25,1155.25,1155.00,1155.00,0,25
06/10/2008,21:20,1155.25,1155.25,1155.00,1155.00,3,30
06/10/2008,21:21,1155.00,1155.00,1155.00,1155.00,0,2
06/10/2008,21:22,1155.25,1155.25,1155.25,1155.25,11,0
06/10/2008,21:23,1155.25,1155.25,1155.25,1155.25,18,0
06/10/2008,21:24,1155.25,1155.25,1155.25,1155.25,1,0
06/10/2008,21:25,1155.25,1155.25,1155.00,1155.25,10,17
06/10/2008,21:26,1155.25,1155.50,1155.25,1155.50,6,0
06/10/2008,21:28,1155.25,1155.50,1155.25,1155.50,3,4
06/10/2008,21:29,1155.50,1155.50,1155.50,1155.50,11,0
06/10/2008,21:30,1155.50,1155.75,1155.50,1155.75,15,0
06/10/2008,21:31,1155.75,1155.75,1155.25,1155.50,69,25
06/10/2008,21:32,1155.75,1155.75,1155.75,1155.75,4,0
06/10/2008,21:33,1155.75,1156.00,1155.75,1156.00,59,0
06/10/2008,21:34,1156.00,1156.00,1156.00,1156.00,5,0
06/10/2008,21:35,1156.00,1156.25,1156.00,1156.25,12,0
06/10/2008,21:36,1156.00,1156.50,1156.00,1156.50,28,1
06/10/2008,21:37,1156.50,1156.50,1156.25,1156.25,1,26
06/10/2008,21:38,1156.25,1156.25,1156.25,1156.25,0,6
06/10/2008,21:39,1156.50,1156.50,1156.50,1156.50,2,0
06/10/2008,21:40,1156.25,1156.50,1156.25,1156.25,3,23
06/10/2008,21:42,1156.50,1156.50,1156.50,1156.50,3,0
06/10/2008,21:43,1156.25,1156.50,1156.25,1156.25,75,33
06/10/2008,21:44,1156.50,1156.75,1156.50,1156.75,13,0
06/10/2008,21:45,1156.75,1156.75,1156.75,1156.75,60,0
06/10/2008,21:46,1157.00,1157.00,1156.75,1157.00,78,2
06/10/2008,21:47,1156.75,1156.75,1156.75,1156.75,0,12
06/10/2008,21:48,1157.00,1157.00,1157.00,1157.00,5,0
06/10/2008,21:49,1157.00,1157.00,1156.50,1156.75,30,29
06/10/2008,21:50,1156.75,1157.00,1156.75,1156.75,3,4
06/10/2008,21:52,1157.00,1157.00,1156.75,1156.75,2,3
06/10/2008,21:53,1156.75,1156.75,1156.75,1156.75,0,6
06/10/2008,21:54,1157.00,1157.00,1157.00,1157.00,10,0
06/10/2008,21:55,1156.75,1156.75,1156.75,1156.75,0,2
06/10/2008,21:56,1156.75,1156.75,1156.50,1156.75,7,26
06/10/2008,21:58,1156.75,1157.00,1156.75,1157.00,3,0
06/10/2008,21:59,1157.00,1157.00,1156.75,1156.75,3,1
06/10/2008,22:00,1156.75,1157.00,1156.75,1157.00,2,3
06/10/2008,22:01,1157.00,1157.25,1157.00,1157.00,45,7
06/10/2008,22:02,1156.75,1156.75,1156.50,1156.75,10,26
06/10/2008,22:03,1157.00,1157.25,1157.00,1157.25,16,0
06/10/2008,22:04,1157.25,1157.50,1157.25,1157.25,40,3
06/10/2008,22:05,1157.50,1157.50,1157.25,1157.50,32,15
06/10/2008,22:06,1157.75,1157.75,1157.75,1157.75,54,0
06/10/2008,22:07,1157.75,1157.75,1157.75,1157.75,38,0
06/10/2008,22:08,1157.50,1157.50,1157.00,1157.25,7,29
06/10/2008,22:09,1157.50,1157.50,1157.50,1157.50,8,0
06/10/2008,22:10,1157.75,1157.75,1157.75,1157.75,13,0
06/10/2008,22:11,1158.00,1158.25,1157.75,1158.00,71,22
06/10/2008,22:12,1157.75,1158.00,1157.75,1158.00,20,16
06/10/2008,22:13,1158.00,1158.00,1157.75,1158.00,86,5
06/10/2008,22:14,1158.00,1158.25,1158.00,1158.00,34,97
06/10/2008,22:15,1158.00,1158.00,1158.00,1158.00,0,9
06/10/2008,22:16,1158.00,1158.00,1157.75,1157.75,0,22
06/10/2008,22:17,1157.75,1157.75,1157.50,1157.50,0,31
06/10/2008,22:18,1158.00,1158.00,1157.50,1157.75,14,5
06/10/2008,22:19,1157.75,1157.75,1157.75,1157.75,3,0
06/10/2008,22:20,1157.75,1157.75,1157.50,1157.50,8,30
06/10/2008,22:21,1157.50,1157.75,1157.50,1157.75,15,11
06/10/2008,22:22,1157.75,1158.25,1157.75,1158.25,34,0
06/10/2008,22:23,1158.00,1158.00,1158.00,1158.00,0,8
06/10/2008,22:24,1158.25,1158.25,1158.00,1158.25,126,4
06/10/2008,22:25,1158.25,1158.50,1158.25,1158.50,56,0
06/10/2008,22:26,1158.25,1158.25,1157.75,1157.75,0,37
06/10/2008,22:27,1158.00,1158.00,1158.00,1158.00,20,0
06/10/2008,22:28,1158.00,1158.00,1157.75,1157.75,3,7
06/10/2008,22:29,1157.75,1158.50,1157.75,1158.25,101,17
06/10/2008,22:30,1158.25,1158.50,1158.25,1158.50,18,30
06/10/2008,22:31,1158.50,1158.50,1158.00,1158.00,23,102
06/10/2008,22:32,1158.25,1158.50,1158.00,1158.50,116,29
06/10/2008,22:33,1158.50,1158.50,1158.50,1158.50,8,0
06/10/2008,22:34,1158.50,1158.75,1158.50,1158.50,17,3
06/10/2008,22:35,1158.50,1158.75,1158.50,1158.50,5,27
06/10/2008,22:36,1158.50,1158.50,1158.50,1158.50,0,2
06/10/2008,22:37,1158.50,1158.75,1158.50,1158.50,10,22
06/10/2008,22:38,1158.50,1158.50,1158.50,1158.50,0,17
06/10/2008,22:39,1158.50,1158.75,1158.50,1158.50,5,38
06/10/2008,22:40,1158.50,1158.50,1158.50,1158.50,0,13
06/10/2008,22:41,1158.50,1158.50,1158.50,1158.50,0,8
06/10/2008,22:42,1158.50,1158.50,1158.50,1158.50,0,2
06/10/2008,22:44,1158.75,1158.75,1158.50,1158.50,10,135
06/10/2008,22:45,1158.50,1158.75,1158.25,1158.50,7,31
06/10/2008,22:47,1158.50,1158.50,1158.50,1158.50,10,0
06/10/2008,22:48,1158.25,1158.50,1158.25,1158.50,15,2
06/10/2008,22:49,1158.50,1158.75,1158.50,1158.75,26,0
06/10/2008,22:50,1158.50,1158.50,1158.50,1158.50,0,7
06/10/2008,22:51,1158.25,1158.50,1158.00,1158.50,43,59
06/10/2008,22:52,1158.50,1158.50,1158.50,1158.50,7,0
06/10/2008,22:53,1158.50,1158.50,1158.50,1158.50,10,0
06/10/2008,22:54,1158.50,1158.50,1158.50,1158.50,8,0
06/10/2008,22:55,1158.50,1158.50,1158.50,1158.50,13,0
06/10/2008,22:56,1158.75,1159.25,1158.75,1159.00,329,16
06/10/2008,22:57,1159.25,1159.25,1158.75,1158.75,3,31
06/10/2008,22:58,1158.75,1158.75,1158.75,1158.75,0,2
06/10/2008,22:59,1159.25,1159.25,1159.00,1159.00,1,7
06/10/2008,23:01,1159.00,1159.00,1158.75,1158.75,0,34
06/10/2008,23:02,1158.75,1159.00,1158.75,1159.00,34,1
06/10/2008,23:03,1159.00,1159.00,1158.75,1159.00,2,25
06/10/2008,23:04,1159.00,1159.00,1159.00,1159.00,25,0
06/10/2008,23:05,1159.25,1159.25,1159.25,1159.25,46,0
06/10/2008,23:06,1159.25,1159.25,1159.25,1159.25,1,0
06/10/2008,23:07,1159.25,1159.25,1159.25,1159.25,1,0
06/10/2008,23:08,1159.00,1159.00,1159.00,1159.00,0,25
06/10/2008,23:09,1159.25,1159.75,1159.25,1159.50,239,25
06/10/2008,23:10,1159.75,1159.75,1159.50,1159.75,64,15
06/10/2008,23:11,1159.50,1160.00,1159.50,1160.00,37,2
06/10/2008,23:12,1159.75,1160.00,1159.50,1159.75,41,14
06/10/2008,23:13,1159.75,1159.75,1159.75,1159.75,0,31
06/10/2008,23:14,1159.75,1159.75,1159.75,1159.75,0,1
06/10/2008,23:15,1159.50,1159.50,1159.50,1159.50,0,24
06/10/2008,23:16,1159.25,1159.50,1159.25,1159.25,8,45
06/10/2008,23:17,1159.50,1159.50,1159.50,1159.50,10,0
06/10/2008,23:18,1159.50,1159.50,1159.50,1159.50,48,0
06/10/2008,23:19,1159.75,1160.00,1159.75,1159.75,62,21
06/10/2008,23:20,1159.75,1159.75,1159.75,1159.75,0,12
06/10/2008,23:21,1159.75,1159.75,1159.75,1159.75,0,4
06/10/2008,23:22,1159.75,1159.75,1159.75,1159.75,0,37
06/10/2008,23:23,1160.00,1160.00,1159.75,1159.75,1,1
06/10/2008,23:24,1159.50,1159.50,1159.25,1159.50,1,34
06/10/2008,23:25,1159.75,1159.75,1159.75,1159.75,4,0
06/10/2008,23:26,1159.50,1159.50,1159.50,1159.50,0,6
06/10/2008,23:27,1159.75,1159.75,1159.50,1159.50,1,7
06/10/2008,23:28,1159.50,1159.75,1158.75,1158.75,13,70
06/10/2008,23:29,1159.00,1159.00,1159.00,1159.00,4,0
06/10/2008,23:30,1159.00,1159.00,1159.00,1159.00,2,0
06/10/2008,23:31,1159.25,1159.25,1159.25,1159.25,10,0
06/10/2008,23:32,1159.25,1159.50,1159.25,1159.50,9,0
06/10/2008,23:33,1159.50,1159.50,1159.50,1159.50,8,0
06/10/2008,23:34,1159.75,1159.75,1159.50,1159.75,10,25
06/10/2008,23:35,1159.75,1159.75,1159.50,1159.50,26,6
06/10/2008,23:36,1159.75,1160.00,1159.50,1160.00,14,7
06/10/2008,23:37,1160.00,1160.00,1159.75,1159.75,1,38
06/10/2008,23:38,1159.75,1159.75,1159.50,1159.75,3,10
06/10/2008,23:39,1159.50,1159.75,1159.50,1159.75,2,10
06/10/2008,23:41,1159.75,1159.75,1159.75,1159.75,9,0
06/10/2008,23:42,1160.00,1160.00,1159.75,1159.75,327,2
06/10/2008,23:43,1160.00,1160.00,1159.75,1159.75,20,2
06/10/2008,23:44,1160.00,1160.25,1160.00,1160.25,78,0
06/10/2008,23:45,1160.00,1160.50,1160.00,1160.25,125,52
06/10/2008,23:46,1160.25,1160.50,1160.25,1160.50,1,22
06/10/2008,23:47,1160.25,1160.25,1160.00,1160.25,8,21
06/10/2008,23:48,1160.25,1160.25,1160.25,1160.25,3,0
06/10/2008,23:49,1160.25,1160.25,1160.25,1160.25,12,0
06/10/2008,23:50,1160.25,1160.50,1160.25,1160.50,5,0
06/10/2008,23:51,1160.25,1160.50,1160.25,1160.50,30,4
06/10/2008,23:52,1160.25,1160.75,1160.25,1160.50,102,7
06/10/2008,23:53,1160.25,1160.50,1160.25,1160.50,5,2
06/10/2008,23:54,1160.25,1160.50,1160.25,1160.50,42,1
06/10/2008,23:55,1160.50,1160.75,1160.50,1160.75,13,0
06/10/2008,23:56,1160.75,1160.75,1160.50,1160.50,1,25
06/10/2008,23:57,1160.50,1160.50,1160.50,1160.50,0,1
06/10/2008,23:58,1160.50,1160.50,1160.50,1160.50,0,5
06/10/2008,23:59,1160.50,1160.50,1160.25,1160.25,0,3
06/11/2008,00:00,1160.50,1160.50,1160.50,1160.50,24,0
06/11/2008,00:01,1160.25,1160.50,1160.25,1160.50,16,7
06/11/2008,00:02,1160.50,1160.50,1160.00,1160.00,17,60
06/11/2008,00:03,1160.00,1160.00,1159.75,1159.75,0,23
06/11/2008,00:04,1159.75,1160.25,1159.50,1159.50,5,14
06/11/2008,00:05,1160.00,1160.25,1160.00,1160.00,42,22
06/11/2008,00:06,1160.00,1160.00,1160.00,1160.00,0,2
06/11/2008,00:07,1160.00,1160.25,1160.00,1160.00,1,7
06/11/2008,00:08,1160.00,1160.00,1160.00,1160.00,0,4
06/11/2008,00:10,1160.00,1160.25,1160.00,1160.25,5,1
06/11/2008,00:11,1160.25,1160.25,1160.25,1160.25,18,0
06/11/2008,00:12,1160.00,1160.00,1160.00,1160.00,0,16
06/11/2008,00:13,1160.25,1160.25,1160.00,1160.00,1,2
06/11/2008,00:15,1160.00,1160.50,1160.00,1160.50,6,36
06/11/2008,00:16,1160.25,1160.25,1160.25,1160.25,0,1
06/11/2008,00:17,1160.25,1160.25,1160.00,1160.00,0,7
06/11/2008,00:18,1160.25,1160.50,1160.25,1160.50,7,0
06/11/2008,00:19,1160.25,1160.25,1160.25,1160.25,0,2
06/11/2008,00:20,1160.50,1160.50,1160.25,1160.50,51,3
06/11/2008,00:21,1160.50,1160.50,1160.50,1160.50,8,0
06/11/2008,00:22,1160.25,1160.25,1160.25,1160.25,0,1
06/11/2008,00:23,1160.25,1160.50,1160.25,1160.50,5,2
06/11/2008,00:24,1160.50,1160.50,1160.50,1160.50,25,0
06/11/2008,00:25,1160.50,1160.50,1160.50,1160.50,13,0
06/11/2008,00:26,1160.50,1160.75,1160.50,1160.75,18,0
06/11/2008,00:28,1160.50,1160.50,1160.50,1160.50,0,1
06/11/2008,00:29,1160.50,1160.50,1160.25,1160.50,1,53
06/11/2008,00:30,1160.50,1160.75,1160.50,1160.75,5,0
06/11/2008,00:31,1160.50,1160.50,1160.25,1160.25,1,137
06/11/2008,00:32,1160.00,1160.25,1160.00,1160.00,1,7
06/11/2008,00:33,1160.25,1160.25,1160.25,1160.25,5,0
06/11/2008,00:34,1160.00,1160.25,1160.00,1160.25,3,20
06/11/2008,00:35,1160.25,1160.25,1160.25,1160.25,7,0
06/11/2008,00:36,1160.00,1160.25,1160.00,1160.25,51,22
06/11/2008,00:37,1160.00,1160.50,1160.00,1160.50,2,1
06/11/2008,00:38,1160.25,1160.25,1160.00,1160.25,3,7
06/11/2008,00:39,1160.25,1160.50,1160.25,1160.50,2,0
06/11/2008,00:40,1160.25,1160.50,1160.25,1160.50,1,1
06/11/2008,00:41,1160.25,1160.25,1160.00,1160.00,0,6
06/11/2008,00:42,1160.00,1160.00,1160.00,1160.00,0,12
06/11/2008,00:43,1160.00,1160.25,1160.00,1160.25,1,1
06/11/2008,00:44,1160.00,1160.00,1159.75,1160.00,6,18
06/11/2008,00:46,1159.75,1160.00,1159.75,1160.00,3,3
06/11/2008,00:47,1160.00,1160.00,1160.00,1160.00,16,0
06/11/2008,00:48,1160.00,1160.25,1160.00,1160.00,26,11
06/11/2008,00:49,1160.25,1160.25,1160.00,1160.00,8,1
06/11/2008,00:51,1160.25,1160.25,1160.25,1160.25,1,0
06/11/2008,00:52,1160.25,1160.75,1160.25,1160.75,58,0
06/11/2008,00:54,1160.75,1160.75,1160.75,1160.75,1,0
06/11/2008,00:55,1160.50,1160.50,1160.50,1160.50,0,6
06/11/2008,00:56,1160.50,1160.50,1160.50,1160.50,0,6
06/11/2008,00:57,1160.50,1160.50,1160.00,1160.00,0,52
06/11/2008,00:58,1160.25,1160.25,1160.00,1160.25,6,5
06/11/2008,00:59,1160.25,1160.25,1160.25,1160.25,3,0
06/11/2008,01:00,1160.25,1160.50,1160.00,1160.50,59,35
06/11/2008,01:01,1160.50,1160.75,1160.00,1160.00,47,90
06/11/2008,01:02,1160.00,1160.25,1160.00,1160.25,18,20
06/11/2008,01:03,1160.25,1160.25,1160.25,1160.25,25,0
06/11/2008,01:04,1160.25,1160.50,1160.00,1160.50,27,1
06/11/2008,01:05,1160.50,1160.50,1160.25,1160.25,34,22
06/11/2008,01:06,1160.00,1160.25,1160.00,1160.25,1,5
06/11/2008,01:07,1160.25,1160.25,1160.25,1160.25,3,0
06/11/2008,01:08,1160.25,1160.25,1160.00,1160.00,30,4
06/11/2008,01:09,1160.25,1160.25,1160.00,1160.25,14,2
06/11/2008,01:10,1160.25,1160.25,1160.25,1160.25,1,0
06/11/2008,01:11,1160.25,1160.25,1160.00,1160.00,1,103
06/11/2008,01:12,1160.00,1160.00,1160.00,1160.00,0,17
06/11/2008,01:13,1159.75,1160.25,1159.75,1160.25,38,7
06/11/2008,01:14,1160.00,1160.25,1160.00,1160.00,27,12
06/11/2008,01:15,1160.00,1160.50,1160.00,1160.50,51,3
06/11/2008,01:16,1160.50,1160.75,1160.50,1160.75,11,25
06/11/2008,01:17,1160.50,1160.50,1160.50,1160.50,0,52
06/11/2008,01:18,1160.50,1160.50,1160.25,1160.50,48,15
06/11/2008,01:19,1160.75,1161.00,1160.75,1161.00,291,0
06/11/2008,01:20,1161.00,1161.00,1160.75,1161.00,30,5
06/11/2008,01:21,1161.00,1161.00,1160.75,1160.75,6,96
06/11/2008,01:22,1160.75,1161.25,1160.75,1161.25,157,37
06/11/2008,01:23,1161.00,1161.25,1161.00,1161.25,44,59
06/11/2008,01:24,1161.00,1161.25,1161.00,1161.25,62,2
06/11/2008,01:25,1161.25,1161.25,1161.00,1161.00,1,155
06/11/2008,01:26,1161.25,1161.25,1161.25,1161.25,4,0
06/11/2008,01:27,1161.00,1161.25,1161.00,1161.25,1,54
06/11/2008,01:28,1161.25,1161.25,1161.00,1161.00,20,52
06/11/2008,01:29,1161.00,1161.25,1160.75,1161.00,178,87
06/11/2008,01:30,1161.00,1161.00,1160.75,1160.75,0,30
06/11/2008,01:31,1160.50,1160.75,1160.25,1160.50,2,21
06/11/2008,01:32,1160.50,1160.50,1160.25,1160.25,2,96
06/11/2008,01:33,1160.25,1160.25,1159.75,1160.00,55,76
06/11/2008,01:34,1159.75,1160.00,1159.75,1159.75,26,94
06/11/2008,01:35,1159.75,1160.25,1159.75,1160.25,83,4
06/11/2008,01:36,1160.25,1160.50,1160.25,1160.50,254,52
06/11/2008,01:37,1160.50,1161.00,1160.50,1160.75,143,39
06/11/2008,01:38,1161.00,1161.00,1160.75,1161.00,86,39
06/11/2008,01:39,1161.00,1161.00,1161.00,1161.00,88,0
06/11/2008,01:40,1161.25,1161.50,1161.25,1161.25,78,131
06/11/2008,01:41,1161.50,1162.00,1161.25,1162.00,476,34
06/11/2008,01:42,1162.00,1162.00,1162.00,1162.00,114,0
06/11/2008,01:43,1162.00,1162.50,1162.00,1162.50,307,0
06/11/2008,01:44,1162.50,1162.75,1162.50,1162.50,102,21
06/11/2008,01:45,1162.50,1162.50,1162.25,1162.25,0,52
06/11/2008,01:46,1162.25,1162.50,1162.25,1162.25,22,21
06/11/2008,01:47,1162.25,1162.75,1162.25,1162.25,51,155
06/11/2008,01:48,1162.25,1162.50,1162.25,1162.50,55,9
06/11/2008,01:49,1162.25,1162.75,1162.25,1162.50,156,53
06/11/2008,01:50,1162.50,1162.50,1162.00,1162.00,34,182
06/11/2008,01:51,1162.00,1162.25,1161.75,1162.25,40,35
06/11/2008,01:52,1162.25,1162.75,1162.25,1162.25,135,47
06/11/2008,01:53,1162.25,1162.50,1162.25,1162.50,17,1
06/11/2008,01:54,1162.50,1162.50,1162.50,1162.50,60,0
06/11/2008,01:55,1162.50,1162.75,1162.50,1162.50,61,6
06/11/2008,01:56,1162.50,1162.75,1162.50,1162.50,10,85
06/11/2008,01:57,1162.25,1162.25,1162.25,1162.25,0,13
06/11/2008,01:58,1162.50,1162.50,1162.25,1162.50,154,13
06/11/2008,01:59,1162.50,1162.50,1162.25,1162.50,31,51
06/11/2008,02:00,1162.50,1162.75,1162.25,1162.50,147,11
06/11/2008,02:01,1162.75,1162.75,1162.00,1162.00,66,217
06/11/2008,02:02,1162.00,1162.25,1161.75,1162.00,85,50
06/11/2008,02:03,1162.00,1162.25,1162.00,1162.00,59,128
06/11/2008,02:04,1162.00,1162.25,1162.00,1162.25,59,25
06/11/2008,02:05,1162.25,1162.50,1162.25,1162.25,12,23
06/11/2008,02:06,1162.25,1162.25,1162.00,1162.00,0,144
06/11/2008,02:07,1162.00,1162.75,1161.75,1162.75,327,52
06/11/2008,02:08,1162.50,1162.75,1162.25,1162.75,137,159
06/11/2008,02:09,1162.75,1162.75,1162.50,1162.75,108,69
06/11/2008,02:10,1162.75,1162.75,1162.50,1162.75,98,17
06/11/2008,02:11,1162.75,1163.25,1162.75,1163.00,775,104
06/11/2008,02:12,1163.00,1163.00,1162.75,1162.75,50,229
06/11/2008,02:13,1163.00,1163.00,1162.25,1162.50,109,192
06/11/2008,02:14,1162.50,1162.75,1162.25,1162.50,54,86
06/11/2008,02:15,1162.50,1163.00,1162.50,1162.75,187,50
06/11/2008,02:16,1162.75,1163.25,1162.50,1163.25,164,57
06/11/2008,02:17,1163.25,1163.75,1163.25,1163.75,318,89
06/11/2008,02:18,1163.75,1164.00,1163.50,1164.00,425,26
06/11/2008,02:19,1164.00,1164.50,1164.00,1164.25,178,47
06/11/2008,02:20,1164.25,1164.25,1163.75,1163.75,1,206
06/11/2008,02:21,1163.75,1164.00,1163.50,1163.50,8,142
06/11/2008,02:22,1163.50,1163.50,1163.25,1163.50,198,86
06/11/2008,02:23,1163.50,1163.75,1163.50,1163.50,46,21
06/11/2008,02:24,1163.75,1163.75,1163.50,1163.75,21,14
06/11/2008,02:25,1163.50,1163.50,1163.25,1163.50,18,45
06/11/2008,02:26,1163.50,1164.00,1163.50,1164.00,128,10
06/11/2008,02:27,1163.75,1164.50,1163.75,1163.75,70,464
06/11/2008,02:28,1163.75,1163.75,1163.75,1163.75,0,64
06/11/2008,02:29,1163.75,1164.00,1163.50,1163.75,42,107
06/11/2008,02:30,1163.75,1163.75,1163.00,1163.00,0,206
06/11/2008,02:31,1163.00,1163.00,1162.50,1162.50,1,277
06/11/2008,02:32,1162.50,1162.50,1162.50,1162.50,0,267
06/11/2008,02:33,1162.50,1162.50,1162.50,1162.50,0,263
06/11/2008,02:34,1162.50,1162.50,1162.00,1162.00,69,100
06/11/2008,02:35,1162.00,1162.25,1161.50,1161.75,136,425
06/11/2008,02:36,1161.50,1162.00,1161.50,1162.00,36,126
06/11/2008,02:37,1162.00,1162.00,1161.50,1161.75,65,20
06/11/2008,02:38,1162.00,1162.00,1161.75,1162.00,136,7
06/11/2008,02:39,1162.00,1162.25,1162.00,1162.00,19,61
06/11/2008,02:40,1162.00,1162.00,1162.00,1162.00,0,123
06/11/2008,02:41,1162.25,1162.50,1161.75,1162.25,250,104
06/11/2008,02:42,1162.25,1162.25,1161.75,1162.00,63,19
06/11/2008,02:43,1162.00,1162.00,1161.75,1162.00,125,10
06/11/2008,02:44,1162.00,1162.25,1162.00,1162.00,15,122
06/11/2008,02:45,1162.25,1162.25,1162.00,1162.25,80,12
06/11/2008,02:46,1162.25,1162.50,1162.25,1162.50,26,6
06/11/2008,02:47,1162.50,1162.50,1162.50,1162.50,68,0
06/11/2008,02:48,1162.50,1163.25,1162.50,1163.25,237,8
06/11/2008,02:49,1163.25,1163.25,1162.50,1162.50,8,78
06/11/2008,02:50,1162.50,1162.75,1162.50,1162.75,3,140
06/11/2008,02:51,1162.75,1162.75,1162.75,1162.75,29,0
06/11/2008,02:52,1162.75,1163.00,1162.75,1162.75,38,1
06/11/2008,02:53,1162.75,1162.75,1162.75,1162.75,0,18
06/11/2008,02:54,1162.75,1162.75,1162.25,1162.50,83,150
06/11/2008,02:55,1162.25,1162.25,1162.00,1162.00,0,57
06/11/2008,02:56,1162.00,1162.50,1162.00,1162.25,122,13
06/11/2008,02:57,1162.25,1162.25,1162.00,1162.25,11,26
06/11/2008,02:58,1162.00,1162.00,1161.50,1161.50,2,141
06/11/2008,02:59,1161.50,1161.50,1161.25,1161.25,87,104
06/11/2008,03:00,1161.50,1161.75,1161.25,1161.50,31,67
06/11/2008,03:01,1161.75,1161.75,1160.75,1160.75,32,250
06/11/2008,03:02,1161.00,1161.00,1160.50,1160.50,12,476
06/11/2008,03:03,1160.50,1161.25,1160.25,1161.25,186,126
06/11/2008,03:04,1161.25,1161.25,1160.25,1160.50,53,75
06/11/2008,03:05,1160.50,1160.75,1160.00,1160.25,34,170
06/11/2008,03:06,1160.00,1160.00,1159.50,1160.00,104,279
06/11/2008,03:07,1160.00,1160.50,1160.00,1160.50,108,0
06/11/2008,03:08,1160.75,1160.75,1160.50,1160.50,4,109
06/11/2008,03:09,1160.50,1160.75,1160.25,1160.25,72,32
06/11/2008,03:10,1160.50,1160.75,1160.50,1160.50,53,54
06/11/2008,03:11,1160.50,1160.50,1160.25,1160.25,0,150
06/11/2008,03:12,1160.25,1160.25,1159.75,1159.75,0,325
06/11/2008,03:13,1160.00,1160.00,1160.00,1160.00,101,0
06/11/2008,03:14,1160.00,1160.00,1159.75,1159.75,3,26
06/11/2008,03:15,1159.75,1160.00,1159.75,1160.00,4,1
06/11/2008,03:16,1160.00,1160.00,1159.75,1160.00,176,2
06/11/2008,03:17,1160.25,1160.50,1160.00,1160.50,44,78
06/11/2008,03:18,1160.50,1161.75,1160.50,1160.75,261,216
06/11/2008,03:19,1160.50,1161.25,1160.25,1161.25,124,62
06/11/2008,03:20,1161.25,1161.25,1160.25,1160.25,59,110
06/11/2008,03:21,1160.25,1160.75,1159.75,1160.50,258,165
06/11/2008,03:22,1160.75,1161.00,1160.50,1160.75,360,46
06/11/2008,03:23,1160.75,1161.00,1160.75,1160.75,3,103
06/11/2008,03:24,1160.75,1162.25,1160.75,1162.25,296,43
06/11/2008,03:25,1162.00,1163.00,1161.75,1162.75,367,155
06/11/2008,03:26,1162.75,1164.00,1162.50,1162.50,368,405
06/11/2008,03:27,1162.75,1163.00,1162.50,1162.75,46,122
06/11/2008,03:28,1163.00,1163.00,1162.50,1162.50,46,66
06/11/2008,03:29,1162.50,1162.50,1161.50,1161.50,3,271
06/11/2008,03:30,1161.50,1162.00,1161.50,1161.50,102,38
06/11/2008,03:31,1161.50,1161.50,1161.25,1161.25,47,93
06/11/2008,03:32,1161.25,1161.50,1161.25,1161.25,54,104
06/11/2008,03:33,1161.25,1161.25,1160.75,1161.25,25,77
06/11/2008,03:34,1161.25,1161.50,1161.25,1161.25,28,32
06/11/2008,03:35,1161.25,1161.50,1161.00,1161.00,1,143
06/11/2008,03:36,1161.00,1161.25,1160.75,1161.00,52,174
06/11/2008,03:37,1160.75,1161.00,1160.75,1161.00,140,21
06/11/2008,03:38,1160.75,1161.00,1160.75,1161.00,80,10
06/11/2008,03:39,1161.00,1161.50,1161.00,1161.25,240,5
06/11/2008,03:40,1161.25,1161.50,1161.00,1161.50,55,46
06/11/2008,03:41,1161.25,1161.75,1161.00,1161.50,35,54
06/11/2008,03:42,1161.25,1161.50,1161.25,1161.25,32,50
06/11/2008,03:43,1161.25,1161.25,1161.00,1161.00,0,65
06/11/2008,03:44,1161.00,1161.00,1161.00,1161.00,0,111
06/11/2008,03:45,1161.00,1161.00,1160.75,1160.75,5,73
06/11/2008,03:46,1160.50,1160.75,1160.50,1160.50,35,69
06/11/2008,03:47,1160.50,1160.50,1160.50,1160.50,0,63
06/11/2008,03:48,1160.50,1160.75,1160.50,1160.75,16,8
06/11/2008,03:49,1160.75,1160.75,1160.25,1160.75,84,79
06/11/2008,03:50,1160.50,1160.50,1160.50,1160.50,0,28
06/11/2008,03:51,1160.50,1161.50,1160.50,1161.25,176,40
06/11/2008,03:52,1161.25,1161.25,1160.75,1160.75,0,110
06/11/2008,03:53,1160.75,1161.00,1160.75,1160.75,19,16
06/11/2008,03:54,1160.75,1160.75,1160.25,1160.25,5,51
06/11/2008,03:55,1160.25,1160.75,1160.25,1160.25,25,40
06/11/2008,03:56,1160.25,1160.50,1160.00,1160.25,43,68
06/11/2008,03:57,1160.25,1160.50,1160.00,1160.25,19,24
06/11/2008,03:58,1160.50,1160.50,1160.25,1160.50,27,1
06/11/2008,03:59,1160.50,1160.50,1160.50,1160.50,2,0
06/11/2008,04:00,1160.75,1160.75,1160.50,1160.50,1,43
06/11/2008,04:01,1160.75,1161.00,1160.50,1161.00,88,2
06/11/2008,04:02,1161.00,1161.25,1161.00,1161.00,89,46
06/11/2008,04:03,1161.25,1161.25,1160.75,1160.75,16,57
06/11/2008,04:04,1160.75,1161.00,1160.75,1161.00,16,35
06/11/2008,04:05,1161.00,1161.00,1160.75,1160.75,12,5
06/11/2008,04:06,1161.00,1161.00,1161.00,1161.00,116,0
06/11/2008,04:07,1161.00,1161.00,1161.00,1161.00,3,0
06/11/2008,04:08,1161.00,1161.00,1161.00,1161.00,4,0
06/11/2008,04:09,1160.75,1161.00,1160.75,1161.00,14,131
06/11/2008,04:10,1160.75,1160.75,1160.75,1160.75,0,8
06/11/2008,04:11,1161.00,1161.25,1161.00,1161.25,41,0
06/11/2008,04:12,1161.00,1161.25,1161.00,1161.25,54,1
06/11/2008,04:13,1161.00,1161.25,1160.50,1161.25,134,120
06/11/2008,04:14,1161.00,1161.25,1161.00,1161.25,80,24
06/11/2008,04:15,1161.25,1161.50,1161.00,1161.50,768,11
06/11/2008,04:16,1161.50,1161.50,1161.25,1161.50,161,24
06/11/2008,04:17,1161.50,1161.50,1161.00,1161.25,8,65
06/11/2008,04:18,1161.00,1161.50,1161.00,1161.50,180,6
06/11/2008,04:19,1161.50,1161.50,1161.00,1161.25,14,20
06/11/2008,04:20,1161.50,1161.50,1161.25,1161.50,40,7
06/11/2008,04:21,1161.25,1161.25,1160.25,1160.25,102,344
06/11/2008,04:22,1160.25,1160.50,1160.00,1160.50,101,104
06/11/2008,04:23,1160.75,1160.75,1160.50,1160.50,8,3
06/11/2008,04:24,1160.50,1160.50,1160.00,1160.00,24,59
06/11/2008,04:25,1160.25,1160.25,1160.25,1160.25,43,0
06/11/2008,04:26,1160.25,1160.25,1160.00,1160.00,62,1
06/11/2008,04:27,1160.25,1160.50,1160.25,1160.50,66,35
06/11/2008,04:28,1160.50,1160.50,1160.25,1160.25,61,2
06/11/2008,04:29,1160.50,1160.50,1160.25,1160.25,3,5
06/11/2008,04:30,1160.50,1160.50,1160.50,1160.50,1,0
06/11/2008,04:31,1160.25,1160.25,1159.75,1160.25,88,177
06/11/2008,04:32,1160.00,1160.25,1160.00,1160.00,24,184
06/11/2008,04:33,1160.25,1160.75,1160.25,1160.50,85,12
06/11/2008,04:34,1160.50,1160.75,1160.50,1160.50,1,58
06/11/2008,04:35,1160.50,1160.50,1160.50,1160.50,0,152
06/11/2008,04:36,1160.75,1160.75,1160.50,1160.50,4,58
06/11/2008,04:37,1160.25,1160.25,1160.25,1160.25,0,57
06/11/2008,04:38,1160.00,1160.25,1160.00,1160.00,1,19
06/11/2008,04:39,1160.25,1160.50,1160.25,1160.25,94,24
06/11/2008,04:40,1160.25,1160.25,1159.75,1159.75,0,348
06/11/2008,04:41,1160.00,1160.25,1160.00,1160.25,110,0
06/11/2008,04:42,1160.25,1160.25,1160.25,1160.25,6,0
06/11/2008,04:43,1160.00,1160.25,1160.00,1160.00,2,10
06/11/2008,04:44,1160.25,1160.50,1160.00,1160.25,57,44
06/11/2008,04:45,1160.00,1160.00,1159.75,1159.75,0,70
06/11/2008,04:46,1159.75,1159.75,1159.50,1159.75,11,84
06/11/2008,04:47,1159.75,1160.00,1159.50,1159.75,208,51
06/11/2008,04:48,1159.75,1160.00,1159.75,1160.00,140,9
06/11/2008,04:49,1160.00,1160.00,1159.75,1159.75,21,1
06/11/2008,04:50,1159.75,1160.00,1159.75,1160.00,117,4
06/11/2008,04:51,1159.75,1160.00,1159.75,1160.00,1,5
06/11/2008,04:52,1160.00,1160.00,1160.00,1160.00,86,0
06/11/2008,04:53,1160.00,1160.00,1160.00,1160.00,91,0
06/11/2008,04:54,1160.00,1160.25,1160.00,1160.00,3,52
06/11/2008,04:55,1160.00,1160.00,1159.75,1160.00,1,54
06/11/2008,04:56,1159.75,1160.00,1159.75,1160.00,22,63
06/11/2008,04:57,1160.00,1160.00,1159.75,1160.00,37,8
06/11/2008,04:58,1159.75,1160.00,1159.75,1159.75,103,2
06/11/2008,05:00,1159.75,1160.25,1159.75,1160.00,177,15
06/11/2008,05:01,1160.25,1160.25,1160.00,1160.00,70,108
06/11/2008,05:02,1160.25,1160.25,1160.25,1160.25,23,0
06/11/2008,05:03,1160.25,1160.75,1160.25,1160.75,125,0
06/11/2008,05:04,1160.75,1160.75,1160.50,1160.50,154,26
06/11/2008,05:05,1160.50,1160.50,1160.50,1160.50,0,41
06/11/2008,05:06,1160.50,1160.75,1160.50,1160.75,46,52
06/11/2008,05:07,1160.75,1160.75,1160.75,1160.75,449,0
06/11/2008,05:08,1161.00,1161.75,1161.00,1161.75,688,15
06/11/2008,05:09,1161.75,1162.25,1161.75,1162.25,365,143
06/11/2008,05:10,1162.25,1162.50,1162.00,1162.25,131,79
06/11/2008,05:11,1162.25,1162.25,1162.00,1162.00,15,80
06/11/2008,05:12,1162.00,1162.25,1162.00,1162.25,99,11
06/11/2008,05:13,1162.00,1162.00,1161.75,1162.00,91,24
06/11/2008,05:14,1161.75,1161.75,1161.75,1161.75,0,33
06/11/2008,05:15,1161.75,1161.75,1161.50,1161.50,0,27
06/11/2008,05:16,1161.50,1161.50,1161.25,1161.25,0,41
06/11/2008,05:17,1161.25,1161.25,1161.00,1161.00,0,33
06/11/2008,05:18,1161.00,1161.25,1161.00,1161.25,53,19
06/11/2008,05:19,1161.25,1161.50,1161.00,1161.50,19,2
06/11/2008,05:20,1161.25,1161.50,1161.25,1161.50,6,12
06/11/2008,05:21,1161.50,1161.75,1161.50,1161.75,40,0
06/11/2008,05:22,1161.50,1161.75,1161.50,1161.75,52,31
06/11/2008,05:23,1161.75,1161.75,1161.75,1161.75,5,0
06/11/2008,05:24,1161.50,1161.50,1161.25,1161.25,0,82
06/11/2008,05:25,1161.25,1161.25,1161.00,1161.00,0,47
06/11/2008,05:26,1161.00,1161.00,1160.75,1160.75,0,70
06/11/2008,05:27,1160.50,1160.50,1159.75,1160.00,206,321
06/11/2008,05:28,1160.00,1160.25,1159.75,1160.00,285,81
06/11/2008,05:29,1160.00,1160.00,1159.75,1159.75,138,6
06/11/2008,05:30,1160.25,1160.25,1159.75,1160.00,23,23
06/11/2008,05:31,1159.75,1160.25,1159.75,1160.25,54,128
06/11/2008,05:32,1160.25,1160.50,1160.25,1160.25,50,30
06/11/2008,05:33,1160.50,1160.75,1160.25,1160.75,58,6
06/11/2008,05:34,1160.75,1161.00,1160.75,1160.75,52,156
06/11/2008,05:35,1160.75,1160.75,1160.50,1160.50,0,68
06/11/2008,05:36,1160.50,1160.50,1160.25,1160.25,0,53
06/11/2008,05:37,1160.25,1160.50,1160.25,1160.25,3,48
06/11/2008,05:38,1160.25,1160.25,1160.00,1160.00,1,133
06/11/2008,05:39,1160.25,1160.25,1160.25,1160.25,54,0
06/11/2008,05:40,1160.50,1160.50,1160.50,1160.50,374,0
06/11/2008,05:41,1160.50,1160.50,1160.50,1160.50,84,0
06/11/2008,05:42,1160.50,1160.50,1160.25,1160.50,233,1
06/11/2008,05:43,1160.75,1161.00,1160.75,1161.00,111,0
06/11/2008,05:44,1161.25,1161.75,1161.25,1161.75,113,14
06/11/2008,05:45,1161.50,1161.75,1161.25,1161.25,2,79
06/11/2008,05:46,1161.25,1161.25,1161.00,1161.25,137,169
06/11/2008,05:47,1161.25,1161.75,1161.25,1161.75,163,0
06/11/2008,05:48,1161.75,1161.75,1161.50,1161.50,5,3
06/11/2008,05:49,1161.75,1161.75,1161.50,1161.75,42,32
06/11/2008,05:50,1161.75,1161.75,1161.75,1161.75,19,0
06/11/2008,05:51,1161.50,1161.50,1161.00,1161.00,5,264
06/11/2008,05:52,1161.00,1161.00,1161.00,1161.00,0,35
06/11/2008,05:53,1161.00,1161.25,1161.00,1161.25,34,2
06/11/2008,05:54,1161.00,1161.50,1161.00,1161.50,55,3
06/11/2008,05:55,1161.50,1161.50,1161.50,1161.50,7,0
06/11/2008,05:56,1161.50,1161.50,1161.50,1161.50,71,0
06/11/2008,05:57,1161.25,1161.25,1161.25,1161.25,0,48
06/11/2008,05:58,1161.25,1161.50,1160.75,1161.25,60,203
06/11/2008,05:59,1161.25,1161.50,1161.00,1161.25,114,39
06/11/2008,06:00,1161.25,1162.00,1161.25,1162.00,87,2
06/11/2008,06:01,1161.75,1162.00,1161.50,1161.50,215,162
06/11/2008,06:02,1161.50,1161.75,1161.50,1161.75,128,8
06/11/2008,06:03,1162.00,1162.25,1161.75,1162.00,67,41
06/11/2008,06:04,1162.00,1162.00,1161.75,1161.75,7,6
06/11/2008,06:05,1161.75,1161.75,1161.25,1161.25,151,263
06/11/2008,06:06,1161.25,1161.50,1161.25,1161.50,49,288
06/11/2008,06:07,1161.25,1161.25,1161.00,1161.00,0,67
06/11/2008,06:08,1161.00,1161.50,1161.00,1161.00,71,48
06/11/2008,06:09,1161.00,1161.50,1161.00,1161.50,265,4
06/11/2008,06:10,1161.50,1161.75,1161.50,1161.50,116,24
06/11/2008,06:11,1161.50,1161.50,1161.25,1161.25,2,57
06/11/2008,06:12,1161.25,1162.00,1161.25,1161.75,189,27
06/11/2008,06:13,1161.75,1162.50,1161.50,1162.50,396,52
06/11/2008,06:14,1162.50,1162.75,1162.25,1162.25,53,137
06/11/2008,06:15,1162.50,1162.50,1162.00,1162.00,7,189
06/11/2008,06:16,1162.00,1162.25,1161.75,1162.00,47,171
06/11/2008,06:17,1162.00,1162.00,1161.50,1162.00,343,175
06/11/2008,06:18,1162.00,1162.00,1161.75,1162.00,103,1
06/11/2008,06:19,1162.00,1162.25,1162.00,1162.00,142,17
06/11/2008,06:20,1162.00,1162.25,1162.00,1162.00,74,45
06/11/2008,06:21,1162.00,1162.00,1161.75,1162.00,43,38
06/11/2008,06:22,1162.00,1162.75,1161.75,1162.50,230,127
06/11/2008,06:23,1162.50,1163.00,1162.50,1163.00,456,15
06/11/2008,06:24,1162.75,1163.00,1162.50,1162.75,124,183
06/11/2008,06:25,1162.50,1162.50,1162.25,1162.50,14,160
06/11/2008,06:26,1162.25,1162.25,1162.25,1162.25,0,1
06/11/2008,06:27,1162.50,1162.50,1162.50,1162.50,227,0
06/11/2008,06:28,1162.25,1162.25,1162.25,1162.25,0,140
06/11/2008,06:29,1162.25,1162.50,1162.25,1162.50,19,17
06/11/2008,06:30,1162.25,1162.50,1162.25,1162.50,11,82
06/11/2008,06:31,1162.25,1162.25,1162.25,1162.25,0,134
06/11/2008,06:32,1162.00,1162.00,1161.75,1161.75,0,556
06/11/2008,06:33,1161.75,1162.25,1161.75,1162.00,181,151
06/11/2008,06:34,1162.00,1162.00,1162.00,1162.00,0,33
06/11/2008,06:35,1162.00,1162.00,1162.00,1162.00,0,8
06/11/2008,06:36,1162.25,1162.75,1162.00,1162.50,343,118
06/11/2008,06:37,1162.25,1162.50,1162.00,1162.25,8,97
06/11/2008,06:38,1162.00,1162.00,1162.00,1162.00,0,195
06/11/2008,06:39,1161.75,1162.00,1161.50,1162.00,101,31
06/11/2008,06:40,1162.00,1162.25,1162.00,1162.25,182,5
06/11/2008,06:41,1162.50,1162.50,1162.25,1162.50,17,29
06/11/2008,06:42,1162.25,1162.50,1162.25,1162.25,2,11
06/11/2008,06:43,1162.50,1162.50,1162.25,1162.50,61,101
06/11/2008,06:44,1162.50,1162.50,1162.25,1162.50,84,1
06/11/2008,06:46,1162.50,1162.75,1162.50,1162.75,25,27
06/11/2008,06:47,1162.75,1162.75,1162.50,1162.50,106,26
06/11/2008,06:48,1162.75,1163.00,1162.50,1162.50,105,200
06/11/2008,06:49,1162.50,1163.00,1162.25,1162.50,277,601
06/11/2008,06:50,1162.75,1162.75,1162.00,1162.25,144,457
06/11/2008,06:51,1162.25,1163.00,1162.25,1162.75,319,206
06/11/2008,06:52,1162.75,1162.75,1162.00,1162.25,98,281
06/11/2008,06:53,1162.25,1162.50,1162.00,1162.25,303,186
06/11/2008,06:54,1162.25,1162.75,1162.25,1162.25,198,318
06/11/2008,06:55,1162.25,1162.25,1161.75,1162.25,415,256
06/11/2008,06:56,1162.25,1162.25,1162.00,1162.00,42,79
06/11/2008,06:57,1162.25,1162.25,1161.75,1162.25,220,383
06/11/2008,06:58,1162.25,1162.25,1162.00,1162.25,52,23
06/11/2008,06:59,1162.25,1162.50,1162.00,1162.00,69,27
06/11/2008,07:00,1162.25,1162.75,1162.25,1162.50,347,56
06/11/2008,07:01,1162.50,1162.75,1162.00,1162.00,87,396
06/11/2008,07:02,1162.00,1162.50,1162.00,1162.25,180,53
06/11/2008,07:03,1162.25,1162.75,1162.25,1162.50,282,129
06/11/2008,07:04,1162.50,1162.50,1162.50,1162.50,57,0
06/11/2008,07:05,1162.25,1162.50,1162.25,1162.50,18,287
06/11/2008,07:06,1162.50,1162.50,1162.25,1162.25,284,1
06/11/2008,07:07,1162.50,1162.50,1162.25,1162.25,16,2
06/11/2008,07:08,1162.50,1162.50,1162.50,1162.50,1,0
06/11/2008,07:09,1162.25,1162.50,1162.25,1162.50,3,33
06/11/2008,07:10,1162.25,1162.50,1162.25,1162.50,77,87
06/11/2008,07:11,1162.75,1162.75,1162.25,1162.25,1,142
06/11/2008,07:12,1162.25,1162.25,1162.00,1162.00,0,240
06/11/2008,07:13,1162.00,1162.25,1161.25,1161.50,118,490
06/11/2008,07:14,1161.25,1161.50,1161.00,1161.00,11,213
06/11/2008,07:15,1161.25,1161.50,1161.25,1161.25,53,15
06/11/2008,07:16,1161.25,1161.25,1161.00,1161.25,96,105
06/11/2008,07:17,1161.25,1161.50,1161.00,1161.00,21,132
06/11/2008,07:18,1161.25,1161.25,1160.75,1161.00,87,214
06/11/2008,07:19,1161.00,1161.50,1161.00,1161.50,617,63
06/11/2008,07:20,1161.50,1162.25,1161.50,1162.00,454,115
06/11/2008,07:21,1162.00,1162.00,1161.50,1161.75,48,123
06/11/2008,07:22,1162.00,1162.00,1161.25,1161.25,75,230
06/11/2008,07:23,1161.25,1161.50,1161.00,1161.00,443,503
06/11/2008,07:24,1161.00,1161.25,1160.75,1161.00,377,495
06/11/2008,07:25,1161.25,1161.25,1161.00,1161.25,49,41
06/11/2008,07:26,1161.00,1161.25,1160.50,1160.75,55,345
06/11/2008,07:27,1160.75,1161.00,1160.75,1161.00,413,92
06/11/2008,07:28,1161.00,1161.00,1160.75,1161.00,115,118
06/11/2008,07:29,1161.00,1161.00,1160.50,1160.75,158,215
06/11/2008,07:30,1160.75,1161.00,1160.50,1160.75,88,158
06/11/2008,07:31,1160.50,1160.75,1160.50,1160.50,147,256
06/11/2008,07:32,1160.75,1161.25,1160.50,1161.00,217,85
06/11/2008,07:33,1160.75,1160.75,1160.50,1160.75,74,95
06/11/2008,07:34,1160.75,1160.75,1160.50,1160.50,37,152
06/11/2008,07:35,1160.75,1160.75,1160.25,1160.50,264,202
06/11/2008,07:36,1160.50,1160.75,1160.50,1160.50,116,27
06/11/2008,07:37,1160.50,1160.50,1160.00,1160.25,4,203
06/11/2008,07:38,1160.25,1160.50,1159.75,1160.00,716,370
06/11/2008,07:39,1160.00,1160.00,1159.50,1159.75,510,291
06/11/2008,07:40,1159.50,1159.75,1159.50,1159.75,63,149
06/11/2008,07:41,1159.75,1159.75,1159.00,1159.00,166,1190
06/11/2008,07:42,1159.00,1159.25,1158.75,1159.00,207,580
06/11/2008,07:43,1159.00,1159.50,1159.00,1159.50,272,81
06/11/2008,07:44,1159.50,1159.50,1159.25,1159.25,356,11
06/11/2008,07:45,1159.50,1160.00,1159.50,1160.00,588,55
06/11/2008,07:46,1160.00,1160.00,1159.50,1159.50,43,228
06/11/2008,07:47,1159.75,1159.75,1159.50,1159.50,329,14
06/11/2008,07:48,1159.50,1159.50,1159.25,1159.50,2,474
06/11/2008,07:49,1159.25,1159.25,1159.00,1159.25,60,458
06/11/2008,07:50,1159.25,1159.50,1159.25,1159.50,171,5
06/11/2008,07:51,1159.25,1159.50,1159.00,1159.25,23,291
06/11/2008,07:52,1159.00,1159.25,1159.00,1159.00,9,319
06/11/2008,07:53,1159.00,1159.25,1159.00,1159.25,26,112
06/11/2008,07:54,1159.25,1159.75,1159.25,1159.50,617,105
06/11/2008,07:55,1159.75,1160.25,1159.50,1160.00,456,266
06/11/2008,07:56,1159.75,1160.00,1159.50,1159.75,43,124
06/11/2008,07:57,1159.75,1160.00,1159.75,1160.00,194,34
06/11/2008,07:58,1160.00,1160.00,1159.75,1160.00,66,19
06/11/2008,07:59,1160.00,1160.00,1159.75,1159.75,21,3
06/11/2008,08:00,1160.00,1160.00,1159.25,1159.50,94,298
06/11/2008,08:01,1159.50,1159.75,1159.25,1159.50,63,145
06/11/2008,08:02,1159.50,1159.75,1159.25,1159.25,414,85
06/11/2008,08:03,1159.25,1159.50,1159.25,1159.25,22,34
06/11/2008,08:04,1159.25,1159.25,1159.25,1159.25,0,25
06/11/2008,08:05,1159.25,1159.50,1159.25,1159.25,233,13
06/11/2008,08:06,1159.25,1159.50,1158.50,1158.50,38,1073
06/11/2008,08:07,1158.50,1158.75,1157.75,1158.00,389,2041
06/11/2008,08:08,1158.00,1158.00,1157.50,1157.50,371,450
06/11/2008,08:09,1157.50,1158.00,1157.50,1158.00,1055,254
06/11/2008,08:10,1158.00,1158.00,1157.75,1157.75,31,344
06/11/2008,08:11,1157.75,1158.00,1157.50,1158.00,328,156
06/11/2008,08:12,1157.75,1158.00,1157.25,1157.50,314,996
06/11/2008,08:13,1157.50,1157.75,1156.75,1157.00,139,1905
06/11/2008,08:14,1157.00,1157.25,1156.75,1157.00,862,851
06/11/2008,08:15,1157.00,1157.25,1156.75,1157.00,482,325
06/11/2008,08:16,1157.00,1157.25,1156.75,1157.00,401,445
06/11/2008,08:17,1157.00,1157.25,1157.00,1157.25,467,130
06/11/2008,08:18,1157.00,1157.50,1157.00,1157.25,458,206
06/11/2008,08:19,1157.25,1157.50,1157.00,1157.25,309,464
06/11/2008,08:20,1157.00,1157.25,1156.75,1156.75,36,255
06/11/2008,08:21,1156.75,1157.00,1156.50,1156.50,540,309
06/11/2008,08:22,1156.75,1156.75,1156.50,1156.75,17,314
06/11/2008,08:23,1156.75,1157.00,1156.50,1157.00,389,70
06/11/2008,08:24,1157.00,1157.00,1156.75,1157.00,134,59
06/11/2008,08:25,1157.00,1157.00,1156.50,1157.00,109,337
06/11/2008,08:26,1156.75,1157.00,1156.75,1156.75,374,200
06/11/2008,08:27,1156.75,1157.00,1156.50,1156.50,163,533
06/11/2008,08:28,1156.75,1157.00,1156.75,1157.00,78,293
06/11/2008,08:29,1157.00,1157.00,1156.50,1156.75,68,240
06/11/2008,08:30,1156.75,1157.00,1156.25,1156.75,1603,1387
06/11/2008,08:31,1156.50,1157.00,1155.25,1155.50,5830,6904
06/11/2008,08:32,1155.50,1155.75,1155.25,1155.50,2793,2136
06/11/2008,08:33,1155.25,1156.75,1155.25,1156.50,4515,1354
06/11/2008,08:34,1156.75,1157.00,1155.75,1155.75,2851,4705
06/11/2008,08:35,1155.75,1156.75,1155.25,1156.25,4292,4032
06/11/2008,08:36,1156.25,1156.50,1155.75,1155.75,2318,1770
06/11/2008,08:37,1156.00,1156.00,1154.75,1154.75,588,4791
06/11/2008,08:38,1155.00,1156.75,1154.75,1156.50,5554,3389
06/11/2008,08:39,1156.25,1156.75,1155.75,1156.50,4334,2466
06/11/2008,08:40,1156.50,1157.75,1156.50,1156.75,4131,2471
06/11/2008,08:41,1156.75,1157.50,1156.50,1157.25,3094,3080
06/11/2008,08:42,1157.00,1157.50,1156.00,1156.00,1621,3472
06/11/2008,08:43,1156.00,1156.50,1154.75,1155.00,2323,5206
06/11/2008,08:44,1155.00,1156.00,1154.75,1155.00,2261,2370
06/11/2008,08:45,1155.00,1155.00,1154.25,1155.00,3230,3199
06/11/2008,08:46,1154.75,1155.50,1154.50,1155.50,3806,2289
06/11/2008,08:47,1155.50,1156.00,1155.00,1155.75,3051,2439
06/11/2008,08:48,1155.75,1156.00,1155.00,1155.50,1069,1683
06/11/2008,08:49,1155.75,1155.75,1155.00,1155.50,2143,1541
06/11/2008,08:50,1155.50,1155.50,1154.50,1155.25,2020,2383
06/11/2008,08:51,1155.25,1155.75,1155.00,1155.00,2516,2623
06/11/2008,08:52,1155.25,1155.50,1153.50,1153.50,3134,5445
06/11/2008,08:53,1153.50,1154.50,1153.25,1154.25,4628,4082
06/11/2008,08:54,1154.25,1154.50,1153.50,1153.75,976,2201
06/11/2008,08:55,1154.00,1154.25,1153.00,1153.75,3082,2081
06/11/2008,08:56,1153.75,1153.75,1152.50,1153.50,4573,5842
06/11/2008,08:57,1153.75,1153.75,1153.25,1153.25,1624,1343
06/11/2008,08:58,1153.25,1153.75,1152.75,1153.50,2777,3851
06/11/2008,08:59,1153.50,1153.75,1152.25,1152.25,1507,5437
06/11/2008,09:00,1152.50,1152.50,1152.00,1152.00,2038,2598
06/11/2008,09:01,1152.00,1152.25,1150.50,1152.00,10960,16987
06/11/2008,09:02,1151.75,1152.00,1151.25,1151.75,3744,3206
06/11/2008,09:03,1151.75,1152.25,1151.50,1152.25,2015,1985
06/11/2008,09:04,1152.25,1152.25,1151.25,1151.50,2577,3736
06/11/2008,09:05,1151.50,1152.00,1151.25,1151.50,1316,3631
06/11/2008,09:06,1151.50,1152.00,1151.25,1151.50,2471,2538
06/11/2008,09:07,1151.50,1151.75,1150.75,1151.75,4478,5936
06/11/2008,09:08,1151.75,1152.00,1148.75,1149.00,5454,15579
06/11/2008,09:09,1148.75,1149.50,1148.50,1148.75,6353,5959
06/11/2008,09:10,1148.75,1149.25,1148.00,1148.75,4040,6668
06/11/2008,09:11,1149.00,1149.25,1147.00,1147.50,5331,7812
06/11/2008,09:12,1147.50,1148.00,1146.25,1146.75,6227,9983
06/11/2008,09:13,1146.75,1146.75,1142.75,1143.00,10349,25252
06/11/2008,09:14,1143.00,1145.25,1142.75,1145.00,10820,6199
06/11/2008,09:15,1144.75,1145.75,1144.50,1145.50,6925,4528
06/11/2008,09:16,1145.50,1146.50,1145.50,1146.00,5557,6212
06/11/2008,09:17,1146.00,1146.75,1145.50,1146.75,6241,5269
06/11/2008,09:18,1146.50,1146.50,1145.50,1145.75,3276,5812
06/11/2008,09:19,1145.75,1146.00,1145.00,1145.50,4940,4224
06/11/2008,09:20,1145.50,1146.25,1145.50,1146.00,3125,1483
06/11/2008,09:21,1146.00,1146.00,1144.00,1144.75,4867,5731
06/11/2008,09:22,1144.75,1145.50,1144.50,1144.75,6036,3915
06/11/2008,09:23,1144.75,1145.75,1144.50,1145.00,2143,3126
06/11/2008,09:24,1144.75,1145.25,1144.00,1145.25,5584,4462
06/11/2008,09:25,1145.25,1145.50,1143.50,1144.75,4004,4902
06/11/2008,09:26,1144.75,1145.00,1143.50,1143.75,3664,5573
06/11/2008,09:27,1143.75,1144.00,1142.00,1142.75,5392,9739
06/11/2008,09:28,1142.75,1143.75,1142.25,1143.50,4435,2873
06/11/2008,09:29,1143.50,1145.00,1143.50,1144.25,5004,3934
06/11/2008,09:30,1144.25,1144.25,1141.00,1142.25,7529,12964
06/11/2008,09:31,1142.25,1143.25,1141.50,1143.25,4759,3801
06/11/2008,09:32,1143.25,1144.25,1143.00,1144.25,3792,2413
06/11/2008,09:33,1144.00,1145.50,1144.00,1145.25,5623,4918
06/11/2008,09:34,1145.25,1145.50,1144.75,1145.25,4136,3655
06/11/2008,09:35,1145.50,1146.25,1145.00,1145.25,6207,4158
06/11/2008,09:36,1145.25,1145.25,1142.25,1144.75,10485,13589
06/11/2008,09:37,1144.75,1146.00,1143.75,1145.25,9425,9148
06/11/2008,09:38,1145.50,1145.75,1144.00,1144.75,2026,3600
06/11/2008,09:39,1144.50,1145.00,1143.25,1144.00,7828,3030
06/11/2008,09:40,1144.00,1145.00,1143.50,1145.00,3058,1484
06/11/2008,09:41,1145.00,1145.25,1143.50,1143.50,2742,4410
06/11/2008,09:42,1143.25,1143.75,1142.50,1143.75,3893,5296
06/11/2008,09:43,1143.75,1143.75,1142.75,1143.00,3066,4446
06/11/2008,09:44,1143.00,1143.75,1142.00,1142.25,2207,4118
06/11/2008,09:45,1142.50,1142.75,1141.25,1141.50,3660,7638
06/11/2008,09:46,1141.75,1143.50,1141.50,1143.25,5476,3896
06/11/2008,09:47,1143.50,1144.00,1143.25,1143.50,2850,2418
06/11/2008,09:48,1143.50,1144.75,1143.25,1144.75,4907,2514
06/11/2008,09:49,1144.50,1145.25,1144.50,1145.25,5479,3186
06/11/2008,09:50,1145.25,1146.00,1145.00,1145.25,5957,3470
06/11/2008,09:51,1145.25,1145.50,1145.00,1145.00,2562,1371
06/11/2008,09:52,1145.25,1145.50,1144.00,1144.75,1720,3421
06/11/2008,09:53,1144.75,1145.50,1144.50,1145.25,3341,2944
06/11/2008,09:54,1145.00,1146.00,1144.50,1145.75,3495,2738
06/11/2008,09:55,1145.50,1146.75,1145.50,1146.75,8971,3344
06/11/2008,09:56,1146.75,1147.50,1146.50,1147.25,9137,3886
06/11/2008,09:57,1147.25,1147.75,1147.00,1147.25,2269,3019
06/11/2008,09:58,1147.50,1147.50,1146.50,1146.50,2437,5125
06/11/2008,09:59,1146.75,1149.50,1146.25,1148.75,11508,4786
06/11/2008,10:00,1148.50,1149.25,1148.00,1148.75,5092,4955
06/11/2008,10:01,1148.75,1149.00,1147.25,1148.00,6378,8270
06/11/2008,10:02,1147.75,1148.00,1146.50,1147.00,2710,5496
06/11/2008,10:03,1147.00,1147.50,1146.50,1146.50,944,2763
06/11/2008,10:04,1146.50,1147.00,1146.25,1147.00,2363,1876
06/11/2008,10:05,1147.00,1147.00,1146.25,1146.50,734,2256
06/11/2008,10:06,1146.25,1147.75,1146.25,1147.25,3974,2156
06/11/2008,10:07,1147.00,1147.25,1145.50,1146.00,926,4717
06/11/2008,10:08,1145.75,1146.25,1145.50,1146.25,2100,851
06/11/2008,10:09,1146.00,1146.50,1145.50,1145.75,694,1516
06/11/2008,10:10,1145.75,1145.75,1145.25,1145.75,1230,1854
06/11/2008,10:11,1146.00,1146.75,1145.75,1146.50,1379,585
06/11/2008,10:12,1146.75,1147.50,1146.50,1146.75,1851,1426
06/11/2008,10:13,1146.75,1147.50,1146.50,1147.50,2510,2599
06/11/2008,10:14,1147.50,1148.25,1147.25,1147.50,3119,1563
06/11/2008,10:15,1147.50,1148.25,1147.25,1147.75,1726,2118
06/11/2008,10:16,1147.75,1149.25,1147.75,1148.00,5165,2896
06/11/2008,10:17,1147.75,1148.50,1147.00,1147.75,2321,1959
06/11/2008,10:18,1147.75,1147.75,1147.00,1147.25,990,1157
06/11/2008,10:19,1147.50,1147.75,1147.25,1147.25,1021,1080
06/11/2008,10:20,1147.25,1148.50,1147.25,1148.00,2843,1894
06/11/2008,10:21,1148.00,1148.25,1147.50,1147.75,395,956
06/11/2008,10:22,1147.50,1147.75,1146.75,1147.00,1214,3379
06/11/2008,10:23,1147.00,1147.25,1146.25,1146.75,1919,4895
06/11/2008,10:24,1146.75,1147.00,1146.50,1146.50,704,1529
06/11/2008,10:25,1146.50,1147.00,1146.25,1146.75,862,916
06/11/2008,10:26,1146.50,1146.75,1144.75,1145.00,4155,8194
06/11/2008,10:27,1144.75,1145.50,1143.75,1144.25,6161,6373
06/11/2008,10:28,1144.25,1144.25,1142.50,1143.00,4474,8437
06/11/2008,10:29,1143.00,1143.00,1141.50,1142.00,3123,5888
06/11/2008,10:30,1142.25,1143.00,1142.00,1142.50,2085,2585
06/11/2008,10:31,1142.25,1142.50,1141.50,1142.50,4765,6220
06/11/2008,10:32,1142.25,1143.50,1141.50,1141.75,2635,6014
06/11/2008,10:33,1142.00,1143.75,1141.25,1143.50,5693,5351
06/11/2008,10:34,1143.50,1143.75,1142.75,1143.25,1947,3110
06/11/2008,10:35,1143.25,1143.50,1141.75,1142.00,2038,3603
06/11/2008,10:36,1142.00,1144.00,1141.75,1143.75,2907,2111
06/11/2008,10:37,1143.75,1143.75,1143.00,1143.50,1285,1144
06/11/2008,10:38,1143.75,1144.00,1142.25,1143.25,1972,2596
06/11/2008,10:39,1143.25,1143.50,1142.00,1142.25,1682,2505
06/11/2008,10:40,1142.50,1143.00,1142.00,1142.50,2172,1519
06/11/2008,10:41,1142.50,1143.25,1142.00,1143.25,1869,1045
06/11/2008,10:42,1143.25,1143.50,1142.25,1143.00,2879,2395
06/11/2008,10:43,1143.25,1144.50,1143.00,1144.50,3767,3063
06/11/2008,10:44,1144.25,1144.50,1143.00,1144.00,1444,3004
06/11/2008,10:45,1144.00,1144.25,1143.50,1144.00,1391,1383
06/11/2008,10:46,1144.00,1144.25,1143.25,1143.25,767,2328
06/11/2008,10:47,1143.25,1143.50,1143.00,1143.25,1540,1403
06/11/2008,10:48,1143.00,1143.25,1142.50,1142.50,2188,1849
06/11/2008,10:49,1142.50,1142.75,1142.00,1142.50,1429,2967
06/11/2008,10:50,1142.25,1143.25,1142.00,1143.00,1512,1908
06/11/2008,10:51,1143.00,1144.25,1142.75,1144.00,3236,1818
06/11/2008,10:52,1143.75,1144.25,1142.75,1144.00,2023,2444
06/11/2008,10:53,1144.00,1144.00,1142.00,1142.50,1258,2524
06/11/2008,10:54,1142.50,1144.00,1142.25,1143.50,2193,1852
06/11/2008,10:55,1143.50,1146.25,1143.00,1145.50,9184,4474
06/11/2008,10:56,1145.50,1146.75,1145.25,1146.00,3230,2391
06/11/2008,10:57,1146.00,1146.75,1145.75,1146.25,2760,3210
06/11/2008,10:58,1146.25,1146.75,1146.00,1146.75,1968,1766
06/11/2008,10:59,1146.50,1147.50,1146.25,1147.25,3630,2436
06/11/2008,11:00,1147.00,1147.25,1146.25,1146.50,1239,2482
06/11/2008,11:01,1146.50,1146.75,1145.75,1146.00,1856,1169
06/11/2008,11:02,1146.00,1146.25,1145.75,1146.00,575,953
06/11/2008,11:03,1146.00,1146.50,1145.75,1146.00,1160,1877
06/11/2008,11:04,1146.25,1146.50,1145.75,1146.00,1002,1410
06/11/2008,11:05,1146.00,1147.50,1145.75,1146.75,3754,1589
06/11/2008,11:06,1147.00,1147.75,1146.75,1147.50,2847,2127
06/11/2008,11:07,1147.50,1147.75,1146.00,1146.50,2617,3714
06/11/2008,11:08,1146.50,1147.50,1146.50,1147.50,3406,2312
06/11/2008,11:09,1147.50,1147.75,1147.00,1147.25,995,2102
06/11/2008,11:10,1147.25,1147.75,1146.75,1147.50,1595,927
06/11/2008,11:11,1147.50,1147.50,1146.50,1147.25,1224,2510
06/11/2008,11:12,1147.25,1147.75,1145.50,1145.75,1259,4774
06/11/2008,11:13,1146.00,1146.25,1145.75,1145.75,666,811
06/11/2008,11:14,1145.75,1146.50,1145.75,1146.25,929,1960
06/11/2008,11:15,1146.25,1146.25,1145.75,1145.75,247,1536
06/11/2008,11:16,1145.75,1146.50,1145.50,1146.00,1309,1714
06/11/2008,11:17,1146.00,1147.50,1146.00,1147.25,2293,1432
06/11/2008,11:18,1147.50,1147.50,1146.50,1146.75,978,1715
06/11/2008,11:19,1146.75,1147.00,1145.25,1145.50,1839,2968
06/11/2008,11:20,1145.50,1146.00,1145.25,1145.75,1604,774
06/11/2008,11:21,1145.75,1146.50,1145.50,1145.75,728,1284
06/11/2008,11:22,1145.75,1146.50,1145.50,1145.75,1188,2059
06/11/2008,11:23,1145.50,1145.75,1145.00,1145.25,1359,1279
06/11/2008,11:24,1145.50,1145.75,1145.25,1145.50,1422,531
06/11/2008,11:25,1145.50,1146.00,1145.00,1145.75,1116,619
06/11/2008,11:26,1146.00,1146.00,1145.50,1145.50,171,738
06/11/2008,11:27,1145.50,1145.50,1145.25,1145.25,643,1617
06/11/2008,11:28,1145.25,1145.25,1144.25,1144.25,704,3870
06/11/2008,11:29,1144.50,1144.50,1143.25,1143.50,175,3867
06/11/2008,11:30,1143.25,1143.75,1142.50,1143.25,1893,2955
06/11/2008,11:31,1143.25,1143.50,1142.50,1143.00,1929,3180
06/11/2008,11:32,1143.00,1143.75,1143.00,1143.50,1030,480
06/11/2008,11:33,1143.50,1143.75,1142.75,1142.75,956,1441
06/11/2008,11:34,1143.00,1143.50,1142.75,1143.25,852,1150
06/11/2008,11:35,1143.25,1143.75,1143.00,1143.50,757,619
06/11/2008,11:36,1143.50,1144.00,1143.25,1143.50,623,787
06/11/2008,11:37,1143.50,1145.00,1143.50,1144.50,4357,1485
06/11/2008,11:38,1144.50,1144.50,1144.00,1144.00,752,1094
06/11/2008,11:39,1144.25,1144.25,1143.00,1144.00,1736,2899
06/11/2008,11:40,1143.75,1144.00,1142.25,1143.00,1694,3371
06/11/2008,11:41,1143.00,1144.25,1143.00,1143.50,2164,2136
06/11/2008,11:42,1143.25,1144.25,1143.25,1143.75,2323,2477
06/11/2008,11:43,1143.50,1144.00,1142.75,1142.75,1287,2018
06/11/2008,11:44,1143.00,1143.25,1142.25,1142.50,1387,1479
06/11/2008,11:45,1142.25,1142.50,1140.00,1140.50,7734,17624
06/11/2008,11:46,1140.50,1142.75,1140.50,1142.25,5796,3727
06/11/2008,11:47,1142.25,1142.25,1141.50,1141.75,784,2565
06/11/2008,11:48,1142.00,1142.50,1141.75,1142.00,1549,1590
06/11/2008,11:49,1142.00,1142.25,1141.75,1142.00,490,1568
06/11/2008,11:50,1142.00,1143.00,1142.00,1143.00,2077,621
06/11/2008,11:51,1143.00,1143.25,1142.25,1142.50,1489,1329
06/11/2008,11:52,1142.50,1143.00,1142.25,1142.75,1740,427
06/11/2008,11:53,1143.00,1143.00,1142.25,1142.25,681,1239
06/11/2008,11:54,1142.25,1142.75,1142.00,1142.25,691,1542
06/11/2008,11:55,1142.25,1142.25,1142.00,1142.00,726,37
06/11/2008,11:56,1142.25,1143.00,1142.00,1142.50,1722,1677
06/11/2008,11:57,1142.25,1142.75,1142.00,1142.75,1103,1326
06/11/2008,11:58,1142.50,1142.75,1142.00,1142.00,332,1703
06/11/2008,11:59,1142.25,1143.25,1142.00,1142.75,2125,1082
06/11/2008,12:00,1142.75,1143.75,1142.75,1143.50,2663,1543
06/11/2008,12:01,1143.50,1143.75,1142.75,1143.00,1343,2160
06/11/2008,12:02,1143.00,1143.50,1142.50,1143.25,1165,3075
06/11/2008,12:03,1143.00,1143.50,1142.75,1143.50,681,1003
06/11/2008,12:04,1143.25,1145.00,1143.25,1144.75,4444,2132
06/11/2008,12:05,1144.75,1145.75,1144.75,1145.00,2460,2018
06/11/2008,12:06,1145.00,1145.25,1144.00,1144.50,784,2540
06/11/2008,12:07,1144.25,1145.00,1144.25,1144.75,1595,549
06/11/2008,12:08,1144.50,1144.50,1143.50,1144.00,898,1751
06/11/2008,12:09,1144.00,1145.00,1144.00,1145.00,2393,372
06/11/2008,12:10,1145.00,1145.50,1144.50,1145.25,2038,1548
06/11/2008,12:11,1145.25,1145.50,1144.50,1145.00,1424,1356
06/11/2008,12:12,1145.00,1145.25,1144.25,1144.50,1468,1591
06/11/2008,12:13,1144.50,1145.75,1144.25,1145.50,3489,2135
06/11/2008,12:14,1145.75,1145.75,1145.00,1145.00,1050,962
06/11/2008,12:15,1145.00,1145.50,1144.50,1145.25,999,1352
06/11/2008,12:16,1145.00,1146.00,1145.00,1145.25,1038,373
06/11/2008,12:17,1145.25,1146.25,1145.25,1146.00,1513,1027
06/11/2008,12:18,1145.75,1146.25,1145.50,1145.75,941,943
06/11/2008,12:19,1145.50,1145.75,1145.00,1145.25,708,1498
06/11/2008,12:20,1145.50,1145.75,1144.75,1145.00,1167,1196
06/11/2008,12:21,1145.25,1145.25,1144.75,1145.00,390,872
06/11/2008,12:22,1144.75,1145.25,1144.75,1145.00,590,599
06/11/2008,12:23,1145.00,1145.00,1144.75,1145.00,137,685
06/11/2008,12:24,1145.00,1145.00,1143.50,1143.75,1344,2584
06/11/2008,12:25,1143.50,1143.75,1143.00,1143.50,845,2415
06/11/2008,12:26,1143.50,1144.25,1143.25,1144.25,1804,1060
06/11/2008,12:27,1144.00,1144.50,1144.00,1144.25,1010,277
06/11/2008,12:28,1144.25,1144.50,1144.00,1144.25,255,500
06/11/2008,12:29,1144.25,1144.50,1144.25,1144.25,137,56
06/11/2008,12:30,1144.25,1145.25,1144.25,1144.75,1987,850
06/11/2008,12:31,1144.75,1145.00,1144.00,1144.50,398,1214
06/11/2008,12:32,1144.25,1144.25,1143.50,1143.75,711,1582
06/11/2008,12:33,1143.50,1144.25,1143.25,1143.75,811,1172
06/11/2008,12:34,1143.75,1144.25,1143.50,1144.00,462,492
06/11/2008,12:35,1144.00,1144.25,1142.75,1143.25,602,2302
06/11/2008,12:36,1143.50,1143.75,1142.75,1143.00,1683,2197
06/11/2008,12:37,1143.00,1144.00,1142.75,1144.00,871,528
06/11/2008,12:38,1143.75,1144.75,1143.50,1143.75,1781,1162
06/11/2008,12:39,1143.75,1144.50,1142.75,1143.25,3302,2443
06/11/2008,12:40,1143.25,1143.25,1142.50,1142.75,1389,1442
06/11/2008,12:41,1142.75,1143.75,1142.50,1143.50,3498,2019
06/11/2008,12:42,1143.50,1144.25,1143.25,1143.75,1758,1522
06/11/2008,12:43,1143.75,1144.00,1143.00,1143.75,1492,937
06/11/2008,12:44,1143.75,1144.25,1143.50,1144.25,780,573
06/11/2008,12:45,1144.25,1144.50,1143.75,1144.00,637,280
06/11/2008,12:46,1144.00,1144.50,1143.75,1144.50,1771,599
06/11/2008,12:47,1144.50,1145.25,1144.25,1145.00,2169,1098
06/11/2008,12:48,1144.75,1145.25,1142.25,1142.75,3332,5796
06/11/2008,12:49,1142.50,1143.25,1142.50,1142.75,1207,1101
06/11/2008,12:50,1142.75,1143.25,1142.50,1143.00,279,454
06/11/2008,12:51,1143.00,1143.25,1142.25,1142.75,432,946
06/11/2008,12:52,1142.50,1143.25,1142.50,1143.00,1045,489
06/11/2008,12:53,1143.00,1143.25,1142.50,1143.25,1071,644
06/11/2008,12:54,1143.25,1143.25,1142.25,1142.50,616,1590
06/11/2008,12:55,1142.25,1142.50,1141.50,1142.25,2682,5263
06/11/2008,12:56,1142.50,1142.50,1141.75,1142.50,2834,901
06/11/2008,12:57,1142.25,1142.50,1141.75,1142.25,1408,1704
06/11/2008,12:58,1142.25,1142.75,1142.00,1142.50,1248,859
06/11/2008,12:59,1142.50,1144.00,1141.25,1142.75,5729,6406
06/11/2008,13:00,1142.75,1144.75,1142.25,1144.25,6243,3338
06/11/2008,13:01,1144.25,1145.00,1141.50,1142.25,3853,4654
06/11/2008,13:02,1142.50,1143.50,1141.50,1143.50,3164,3141
06/11/2008,13:03,1143.50,1146.00,1143.00,1145.50,5176,2005
06/11/2008,13:04,1145.75,1146.00,1144.75,1145.00,3627,3015
06/11/2008,13:05,1144.75,1145.00,1143.75,1144.25,2630,2133
06/11/2008,13:06,1144.25,1145.00,1142.50,1143.00,1639,2966
06/11/2008,13:07,1142.75,1144.00,1142.50,1143.25,2438,1593
06/11/2008,13:08,1143.00,1144.50,1142.50,1142.75,1957,3147
06/11/2008,13:09,1143.00,1144.75,1142.75,1143.75,2243,1636
06/11/2008,13:10,1144.00,1145.00,1143.75,1144.50,2167,1512
06/11/2008,13:11,1144.50,1144.75,1143.75,1144.00,1063,1762
06/11/2008,13:12,1143.75,1144.25,1142.75,1143.25,877,1846
06/11/2008,13:13,1143.25,1144.00,1143.25,1144.00,1123,564
06/11/2008,13:14,1144.00,1144.75,1143.75,1144.50,1349,1070
06/11/2008,13:15,1144.75,1145.50,1144.25,1144.50,1519,1423
06/11/2008,13:16,1144.75,1145.50,1144.25,1145.25,1907,1160
06/11/2008,13:17,1145.00,1145.75,1144.50,1145.50,1602,979
06/11/2008,13:18,1145.50,1145.75,1144.75,1145.50,1791,1104
06/11/2008,13:19,1145.50,1145.50,1144.50,1145.00,1086,1484
06/11/2008,13:20,1145.25,1145.50,1144.75,1145.25,541,745
06/11/2008,13:21,1145.25,1146.50,1144.75,1146.50,3851,1125
06/11/2008,13:22,1146.50,1146.75,1146.25,1146.25,3232,2325
06/11/2008,13:23,1146.25,1146.50,1145.00,1145.25,810,2882
06/11/2008,13:24,1145.00,1147.75,1145.00,1147.50,6929,2306
06/11/2008,13:25,1147.50,1147.50,1146.25,1146.25,2994,3935
06/11/2008,13:26,1146.25,1147.75,1146.25,1147.25,3793,1634
06/11/2008,13:27,1147.25,1148.25,1147.25,1148.00,4339,1186
06/11/2008,13:28,1148.25,1148.50,1147.00,1147.25,2256,3132
06/11/2008,13:29,1147.25,1147.50,1146.25,1146.50,1536,3171
06/11/2008,13:30,1146.50,1146.75,1145.50,1146.00,4024,4135
06/11/2008,13:31,1145.75,1146.50,1145.50,1146.00,1339,2380
06/11/2008,13:32,1146.25,1146.25,1145.00,1145.25,1503,2689
06/11/2008,13:33,1145.50,1145.50,1144.75,1144.75,1879,1985
06/11/2008,13:34,1144.75,1145.50,1144.75,1145.50,936,704
06/11/2008,13:35,1145.25,1145.75,1144.25,1144.50,935,2544
06/11/2008,13:36,1144.50,1144.75,1144.25,1144.50,683,1477
06/11/2008,13:37,1144.50,1145.00,1143.25,1143.75,2798,4633
06/11/2008,13:38,1143.75,1144.25,1143.50,1144.25,1337,1221
06/11/2008,13:39,1144.00,1144.50,1144.00,1144.50,806,853
06/11/2008,13:40,1144.25,1144.25,1143.00,1144.00,1462,2442
06/11/2008,13:41,1143.75,1145.25,1143.50,1145.25,3368,1309
06/11/2008,13:42,1145.25,1145.25,1144.25,1144.75,1090,1139
06/11/2008,13:43,1144.75,1145.00,1144.25,1144.75,1290,819
06/11/2008,13:44,1144.75,1145.50,1144.00,1144.25,1933,2344
06/11/2008,13:45,1144.25,1144.50,1143.75,1144.00,737,898
06/11/2008,13:46,1144.00,1144.25,1143.25,1143.75,468,2625
06/11/2008,13:47,1143.50,1144.50,1143.25,1143.75,2080,1285
06/11/2008,13:48,1143.75,1145.00,1143.75,1144.25,1213,1174
06/11/2008,13:49,1144.25,1144.75,1144.00,1144.50,965,561
06/11/2008,13:50,1144.50,1144.75,1143.50,1143.75,766,1736
06/11/2008,13:51,1143.75,1144.50,1143.75,1144.25,1030,266
06/11/2008,13:52,1144.25,1144.75,1143.75,1143.75,622,694
06/11/2008,13:53,1143.75,1144.75,1143.75,1144.75,1160,322
06/11/2008,13:54,1144.75,1145.50,1144.50,1145.25,1975,655
06/11/2008,13:55,1145.50,1145.75,1145.00,1145.00,997,1044
06/11/2008,13:56,1145.00,1145.50,1144.75,1145.25,417,792
06/11/2008,13:57,1145.00,1145.25,1144.00,1144.00,321,2133
06/11/2008,13:58,1144.25,1144.25,1142.25,1142.50,2266,5480
06/11/2008,13:59,1142.50,1143.50,1142.50,1143.00,2373,1271
06/11/2008,14:00,1143.25,1143.25,1142.25,1142.25,1165,1775
06/11/2008,14:01,1142.25,1143.50,1142.25,1143.50,2256,532
06/11/2008,14:02,1143.75,1143.75,1143.00,1143.00,1089,1584
06/11/2008,14:03,1143.00,1144.50,1142.75,1144.25,4068,2092
06/11/2008,14:04,1144.25,1144.50,1143.75,1144.25,1255,1197
06/11/2008,14:05,1144.25,1144.25,1143.50,1143.75,897,797
06/11/2008,14:06,1143.75,1144.25,1143.50,1144.00,1156,341
06/11/2008,14:07,1144.00,1144.25,1143.50,1143.75,894,806
06/11/2008,14:08,1143.75,1144.00,1143.50,1144.00,469,346
06/11/2008,14:09,1144.00,1144.25,1143.75,1143.75,805,683
06/11/2008,14:10,1143.75,1144.50,1143.75,1144.50,1246,640
06/11/2008,14:11,1144.25,1145.25,1144.25,1145.00,2924,1461
06/11/2008,14:12,1145.00,1145.25,1144.75,1144.75,705,905
06/11/2008,14:13,1144.75,1146.00,1144.50,1144.75,3629,3366
06/11/2008,14:14,1144.50,1144.75,1143.75,1144.00,811,1941
06/11/2008,14:15,1144.00,1144.00,1143.00,1143.75,1597,1702
06/11/2008,14:16,1143.75,1144.00,1143.50,1143.75,608,852
06/11/2008,14:17,1143.75,1144.00,1143.50,1144.00,579,95
06/11/2008,14:18,1144.00,1144.25,1143.50,1143.50,391,836
06/11/2008,14:19,1143.50,1143.50,1142.25,1142.25,996,3358
06/11/2008,14:20,1142.25,1142.50,1140.75,1141.25,3059,8366
06/11/2008,14:21,1141.00,1141.25,1140.25,1140.50,3991,6612
06/11/2008,14:22,1140.75,1142.25,1140.50,1141.50,4335,3054
06/11/2008,14:23,1141.50,1142.00,1141.25,1141.50,648,1124
06/11/2008,14:24,1141.75,1141.75,1140.75,1141.00,1544,2158
06/11/2008,14:25,1141.00,1141.25,1140.75,1141.25,1282,986
06/11/2008,14:26,1141.25,1141.75,1140.75,1141.25,1606,1095
06/11/2008,14:27,1141.50,1141.75,1140.25,1140.50,1982,3498
06/11/2008,14:28,1140.50,1141.00,1140.00,1140.50,2007,2252
06/11/2008,14:29,1140.50,1141.50,1140.50,1141.50,2598,934
06/11/2008,14:30,1141.50,1143.50,1141.25,1143.25,5306,1728
06/11/2008,14:31,1143.00,1144.00,1142.00,1143.00,6501,6927
06/11/2008,14:32,1143.00,1143.75,1142.75,1142.75,1698,1864
06/11/2008,14:33,1142.75,1143.25,1141.50,1141.50,1183,2297
06/11/2008,14:34,1141.50,1143.00,1141.50,1142.00,2424,2706
06/11/2008,14:35,1142.00,1142.50,1141.50,1142.50,2367,1094
06/11/2008,14:36,1142.50,1142.50,1142.00,1142.00,443,1032
06/11/2008,14:37,1142.00,1142.50,1141.25,1141.25,1045,2393
06/11/2008,14:38,1141.25,1142.00,1141.25,1141.25,1419,3565
06/11/2008,14:39,1141.25,1142.25,1141.25,1141.75,1975,1492
06/11/2008,14:40,1141.50,1141.75,1139.25,1139.75,5544,10766
06/11/2008,14:41,1139.75,1141.25,1139.25,1139.25,4259,6545
06/11/2008,14:42,1139.25,1139.75,1138.75,1139.50,4798,6669
06/11/2008,14:43,1139.75,1140.25,1139.50,1139.75,2230,2470
06/11/2008,14:44,1139.75,1140.75,1139.25,1139.25,2868,4269
06/11/2008,14:45,1139.25,1139.50,1139.00,1139.25,2868,2317
06/11/2008,14:46,1139.25,1139.50,1138.50,1138.75,2960,3958
06/11/2008,14:47,1138.75,1139.00,1138.25,1138.50,2688,4057
06/11/2008,14:48,1138.75,1139.00,1138.25,1138.50,2741,3122
06/11/2008,14:49,1138.50,1139.25,1138.00,1138.50,3093,4133
06/11/2008,14:50,1138.50,1138.75,1137.50,1137.75,2479,6497
06/11/2008,14:51,1137.75,1138.00,1136.75,1137.50,4622,7858
06/11/2008,14:52,1137.50,1137.75,1137.25,1137.50,2341,2559
06/11/2008,14:53,1137.75,1138.00,1137.50,1138.00,3793,2419
06/11/2008,14:54,1137.75,1138.50,1137.75,1138.25,3656,2455
06/11/2008,14:55,1138.25,1138.50,1137.75,1138.00,2359,2476
06/11/2008,14:56,1138.00,1138.25,1137.00,1137.25,1996,4285
06/11/2008,14:57,1137.00,1137.50,1136.75,1137.25,2896,4563
06/11/2008,14:58,1137.25,1137.25,1136.50,1137.00,4782,5078
06/11/2008,14:59,1137.00,1137.25,1136.50,1136.50,5685,6750
06/11/2008,15:00,1136.75,1137.00,1136.00,1136.25,13002,19097
06/11/2008,15:01,1136.50,1138.00,1136.00,1137.75,18475,11421
06/11/2008,15:02,1137.75,1138.25,1137.50,1138.00,6752,3720
06/11/2008,15:03,1138.00,1138.25,1137.25,1137.50,2479,3433
06/11/2008,15:04,1137.50,1138.00,1137.50,1138.00,2757,1026
06/11/2008,15:05,1138.00,1138.25,1137.75,1137.75,2769,1017
06/11/2008,15:06,1137.75,1138.25,1137.75,1138.00,1772,1761
06/11/2008,15:07,1138.00,1138.25,1137.50,1138.25,3725,1230
06/11/2008,15:08,1138.00,1138.25,1138.00,1138.00,999,847
06/11/2008,15:09,1138.00,1138.25,1137.75,1137.75,1486,985
06/11/2008,15:10,1137.75,1138.25,1137.75,1138.25,2380,718
06/11/2008,15:11,1138.25,1138.50,1138.25,1138.50,2109,180
06/11/2008,15:12,1138.25,1138.75,1138.25,1138.25,947,1531
06/11/2008,15:13,1138.25,1138.25,1137.50,1137.50,1044,3166
06/11/2008,15:14,1137.75,1138.00,1137.50,1137.50,738,1957
06/11/2008,15:15,1137.75,1137.75,1136.50,1137.00,4089,7686
06/11/2008,15:31,1135.75,1137.00,1135.75,1136.75,7,4
06/11/2008,15:32,1137.00,1137.00,1137.00,1137.00,1,0
06/11/2008,15:33,1137.00,1137.25,1137.00,1137.25,3,0
06/11/2008,15:37,1137.00,1137.00,1137.00,1137.00,0,2
06/11/2008,15:44,1136.75,1136.75,1136.75,1136.75,0,1
06/11/2008,15:45,1137.00,1137.50,1137.00,1137.50,2,0
06/11/2008,15:46,1137.25,1138.00,1137.25,1138.00,26,2
06/11/2008,15:48,1137.75,1138.00,1137.75,1138.00,2,2
06/11/2008,15:49,1138.00,1138.25,1138.00,1138.25,6,0
06/11/2008,15:50,1138.50,1138.50,1138.50,1138.50,5,0
06/11/2008,15:51,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2008,15:52,1138.25,1138.25,1138.00,1138.00,0,2
06/11/2008,15:56,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2008,15:57,1138.50,1138.50,1138.50,1138.50,24,0
06/11/2008,15:58,1137.75,1137.75,1137.75,1137.75,0,3
06/11/2008,15:59,1137.75,1137.75,1137.50,1137.50,0,2
06/11/2008,16:00,1137.75,1137.75,1137.75,1137.75,1,0
06/11/2008,17:01,1135.75,1135.75,1135.25,1135.25,0,3
06/11/2008,17:02,1135.25,1135.50,1135.25,1135.50,2,1
06/11/2008,17:04,1135.25,1135.25,1135.25,1135.25,0,20
06/11/2008,17:05,1135.25,1135.25,1135.25,1135.25,0,29
06/11/2008,17:07,1135.25,1135.50,1135.25,1135.50,2,3
06/11/2008,17:09,1135.25,1135.25,1135.25,1135.25,0,1
06/11/2008,17:11,1135.50,1136.00,1135.50,1136.00,11,0
06/11/2008,17:12,1135.75,1135.75,1135.75,1135.75,0,12
06/11/2008,17:13,1135.75,1135.75,1135.75,1135.75,0,5
06/11/2008,17:15,1136.00,1136.00,1135.75,1135.75,2,1
06/11/2008,17:16,1135.50,1135.50,1135.25,1135.25,0,10
06/11/2008,17:18,1135.50,1135.50,1135.50,1135.50,1,0
06/11/2008,17:20,1135.75,1135.75,1135.75,1135.75,25,0
06/11/2008,17:22,1135.50,1135.50,1135.50,1135.50,0,10
06/11/2008,17:23,1135.50,1135.50,1135.50,1135.50,0,1
06/11/2008,17:24,1135.75,1136.00,1135.75,1136.00,4,0
06/11/2008,17:25,1136.50,1136.50,1136.25,1136.25,1,6
06/11/2008,17:26,1136.25,1136.25,1136.25,1136.25,0,4
06/11/2008,17:30,1136.25,1136.25,1136.25,1136.25,0,1
06/11/2008,17:31,1136.25,1136.25,1136.25,1136.25,0,1
06/11/2008,17:32,1136.50,1136.50,1136.50,1136.50,2,0
06/11/2008,17:33,1136.50,1136.50,1136.50,1136.50,1,0
06/11/2008,17:35,1136.25,1137.25,1136.25,1137.25,34,2
06/11/2008,17:36,1137.00,1137.00,1137.00,1137.00,0,2
06/11/2008,17:38,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,17:40,1137.50,1137.50,1137.50,1137.50,5,0
06/11/2008,17:41,1137.50,1137.50,1137.50,1137.50,1,0
06/11/2008,17:42,1137.50,1137.50,1137.25,1137.50,2,2
06/11/2008,17:44,1137.75,1137.75,1137.50,1137.50,3,1
06/11/2008,17:46,1137.75,1137.75,1137.75,1137.75,1,0
06/11/2008,17:47,1137.75,1138.00,1137.75,1138.00,14,0
06/11/2008,17:48,1137.75,1137.75,1137.75,1137.75,0,5
06/11/2008,17:52,1137.50,1137.50,1137.50,1137.50,0,1
06/11/2008,17:55,1137.50,1137.50,1137.25,1137.25,0,7
06/11/2008,17:57,1137.25,1137.25,1137.25,1137.25,0,1
06/11/2008,17:59,1137.50,1137.50,1137.50,1137.50,1,0
06/11/2008,18:00,1137.25,1137.25,1137.25,1137.25,0,1
06/11/2008,18:01,1137.50,1137.75,1137.50,1137.75,7,0
06/11/2008,18:03,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,18:04,1138.25,1138.25,1138.25,1138.25,2,0
06/11/2008,18:08,1138.25,1138.25,1138.25,1138.25,4,0
06/11/2008,18:10,1138.00,1138.00,1138.00,1138.00,0,2
06/11/2008,18:13,1138.25,1138.25,1138.25,1138.25,1,0
06/11/2008,18:20,1137.50,1137.50,1137.50,1137.50,0,1
06/11/2008,18:24,1137.50,1137.75,1137.50,1137.75,1,2
06/11/2008,18:27,1138.00,1138.00,1137.50,1137.50,2,2
06/11/2008,18:31,1137.50,1137.50,1137.50,1137.50,0,1
06/11/2008,18:33,1138.00,1138.00,1138.00,1138.00,2,0
06/11/2008,18:34,1138.00,1138.00,1137.75,1137.75,6,1
06/11/2008,18:37,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,18:39,1137.75,1137.75,1137.75,1137.75,0,1
06/11/2008,18:40,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,18:46,1137.75,1137.75,1137.75,1137.75,0,6
06/11/2008,18:50,1138.25,1138.25,1138.25,1138.25,2,0
06/11/2008,18:51,1138.25,1138.25,1138.25,1138.25,3,0
06/11/2008,18:54,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2008,19:01,1138.50,1138.50,1137.75,1137.75,2,4
06/11/2008,19:02,1138.00,1138.00,1137.50,1137.50,1,9
06/11/2008,19:13,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,19:20,1137.50,1137.50,1137.50,1137.50,0,5
06/11/2008,19:26,1137.25,1137.25,1137.25,1137.25,0,1
06/11/2008,19:28,1137.25,1137.25,1137.25,1137.25,0,1
06/11/2008,19:29,1137.00,1137.00,1136.75,1136.75,0,9
06/11/2008,19:30,1136.75,1136.75,1136.75,1136.75,0,1
06/11/2008,19:31,1136.75,1137.25,1136.75,1137.25,2,5
06/11/2008,19:38,1137.00,1137.00,1137.00,1137.00,0,1
06/11/2008,19:41,1137.50,1137.50,1137.50,1137.50,1,0
06/11/2008,19:42,1137.25,1137.25,1137.25,1137.25,0,1
06/11/2008,19:45,1137.00,1137.00,1137.00,1137.00,0,2
06/11/2008,19:50,1137.00,1137.00,1137.00,1137.00,0,6
06/11/2008,19:53,1136.75,1136.75,1136.25,1136.25,0,12
06/11/2008,19:58,1136.50,1136.50,1136.25,1136.25,3,16
06/11/2008,20:04,1136.25,1136.25,1136.25,1136.25,0,3
06/11/2008,20:05,1136.50,1136.50,1136.50,1136.50,5,0
06/11/2008,20:12,1136.75,1136.75,1136.75,1136.75,1,0
06/11/2008,20:13,1137.50,1137.50,1137.50,1137.50,1,0
06/11/2008,20:14,1137.75,1137.75,1137.75,1137.75,3,0
06/11/2008,20:19,1137.50,1137.50,1137.50,1137.50,0,1
06/11/2008,20:20,1137.25,1137.25,1137.25,1137.25,0,9
06/11/2008,20:25,1137.25,1137.25,1137.25,1137.25,0,2
06/11/2008,20:26,1136.75,1136.75,1136.75,1136.75,0,1
06/11/2008,20:27,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,20:29,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,20:30,1137.00,1137.00,1136.75,1136.75,0,2
06/11/2008,20:31,1136.50,1136.50,1136.50,1136.50,0,1
06/11/2008,20:32,1137.25,1137.25,1137.25,1137.25,2,0
06/11/2008,20:35,1137.25,1137.25,1137.25,1137.25,6,0
06/11/2008,20:36,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,20:38,1137.00,1137.25,1136.75,1137.25,6,152
06/11/2008,20:43,1137.00,1137.00,1136.75,1137.00,5,70
06/11/2008,20:44,1137.00,1137.25,1137.00,1137.25,3,0
06/11/2008,20:45,1136.75,1136.75,1136.75,1136.75,0,1
06/11/2008,20:46,1137.00,1137.00,1137.00,1137.00,1,0
06/11/2008,20:48,1137.25,1137.25,1137.25,1137.25,10,0
06/11/2008,20:49,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,20:57,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,21:00,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,21:02,1138.50,1138.75,1138.50,1138.75,375,0
06/11/2008,21:04,1138.50,1138.50,1138.50,1138.50,0,2
06/11/2008,21:07,1138.50,1138.50,1138.50,1138.50,0,13
06/11/2008,21:09,1138.75,1138.75,1138.75,1138.75,3,0
06/11/2008,21:11,1138.50,1138.75,1138.50,1138.50,193,4
06/11/2008,21:12,1138.50,1138.50,1138.50,1138.50,0,17
06/11/2008,21:13,1138.75,1138.75,1138.75,1138.75,1,0
06/11/2008,21:14,1138.75,1138.75,1138.75,1138.75,294,0
06/11/2008,21:17,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2008,21:20,1138.75,1138.75,1138.75,1138.75,392,0
06/11/2008,21:21,1138.75,1138.75,1138.75,1138.75,357,0
06/11/2008,21:22,1138.75,1138.75,1138.50,1138.50,10,2
06/11/2008,21:24,1138.50,1138.50,1138.50,1138.50,0,6
06/11/2008,21:27,1138.75,1139.00,1138.75,1139.00,497,0
06/11/2008,21:28,1138.75,1138.75,1138.75,1138.75,0,38
06/11/2008,21:30,1139.00,1139.00,1138.50,1138.50,30,58
06/11/2008,21:32,1138.75,1138.75,1138.75,1138.75,5,0
06/11/2008,21:35,1138.75,1138.75,1138.75,1138.75,1,0
06/11/2008,21:37,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2008,21:39,1139.00,1139.00,1139.00,1139.00,2,0
06/11/2008,21:40,1138.75,1138.75,1138.75,1138.75,0,2
06/11/2008,21:41,1138.75,1138.75,1138.75,1138.75,0,3
06/11/2008,21:42,1138.75,1138.75,1138.75,1138.75,0,1
06/11/2008,21:43,1138.75,1139.00,1138.75,1139.00,1,2
06/11/2008,21:46,1138.75,1138.75,1138.75,1138.75,0,1
06/11/2008,21:47,1138.75,1139.00,1138.75,1139.00,19,2
06/11/2008,21:48,1138.75,1138.75,1138.75,1138.75,0,1
06/11/2008,21:49,1138.75,1138.75,1138.75,1138.75,0,1
06/11/2008,21:50,1138.50,1138.75,1138.50,1138.75,5,5
06/11/2008,21:52,1138.50,1138.50,1138.25,1138.25,0,5
06/11/2008,21:54,1138.00,1138.00,1138.00,1138.00,0,3
06/11/2008,21:55,1138.00,1138.00,1138.00,1138.00,0,5
06/11/2008,21:56,1138.00,1138.00,1138.00,1138.00,0,1
06/11/2008,21:59,1137.75,1137.75,1137.75,1137.75,0,19
06/11/2008,22:02,1138.00,1138.00,1138.00,1138.00,10,0
06/11/2008,22:03,1138.25,1138.25,1138.25,1138.25,1,0
06/11/2008,22:05,1138.50,1138.50,1138.50,1138.50,2,0
06/11/2008,22:06,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2008,22:08,1138.50,1138.50,1138.25,1138.25,1,16
06/11/2008,22:09,1138.00,1138.00,1138.00,1138.00,0,1
06/11/2008,22:10,1138.00,1138.00,1138.00,1138.00,0,3
06/11/2008,22:14,1137.75,1137.75,1137.75,1137.75,0,1
06/11/2008,22:15,1137.75,1137.75,1137.75,1137.75,0,1
06/11/2008,22:16,1137.75,1137.75,1137.75,1137.75,0,8
06/11/2008,22:18,1137.75,1137.75,1137.50,1137.50,0,4
06/11/2008,22:20,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,22:22,1137.75,1137.75,1137.75,1137.75,0,1
06/11/2008,22:28,1137.25,1137.25,1137.25,1137.25,0,7
06/11/2008,22:29,1137.00,1137.00,1137.00,1137.00,0,1
06/11/2008,22:30,1137.25,1137.25,1137.25,1137.25,2,0
06/11/2008,22:31,1137.25,1137.25,1137.25,1137.25,1,0
06/11/2008,22:32,1137.25,1137.25,1137.25,1137.25,4,0
06/11/2008,22:33,1137.25,1137.50,1137.25,1137.25,4,14
06/11/2008,22:40,1137.50,1137.50,1137.50,1137.50,5,0
06/11/2008,22:43,1138.00,1138.00,1138.00,1138.00,1,0
06/11/2008,22:46,1138.50,1138.50,1138.50,1138.50,7,0
06/11/2008,22:52,1138.25,1138.25,1138.25,1138.25,0,1
06/11/2008,22:54,1138.25,1138.25,1138.25,1138.25,0,13
06/11/2008,22:57,1138.50,1138.50,1138.50,1138.50,1,0
06/11/2008,23:00,1138.75,1138.75,1138.75,1138.75,4,0
06/11/2008,23:01,1138.75,1138.75,1138.75,1138.75,3,0
06/11/2008,23:03,1138.50,1138.75,1138.50,1138.75,2,4
06/11/2008,23:04,1138.75,1138.75,1138.50,1138.75,17,1
06/11/2008,23:07,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2008,23:09,1138.75,1138.75,1138.75,1138.75,1,0
06/11/2008,23:15,1138.75,1138.75,1138.75,1138.75,360,0
06/11/2008,23:16,1138.75,1138.75,1138.75,1138.75,10,0
06/11/2008,23:17,1138.75,1138.75,1138.50,1138.50,10,1
06/11/2008,23:18,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2008,23:20,1138.25,1138.25,1138.25,1138.25,0,2
06/11/2008,23:21,1138.25,1138.25,1138.25,1138.25,0,8
06/11/2008,23:23,1138.25,1138.25,1138.25,1138.25,0,2
06/11/2008,23:26,1138.25,1138.25,1138.25,1138.25,0,3
06/11/2008,23:34,1138.50,1138.50,1138.50,1138.50,10,0
06/11/2008,23:35,1138.50,1138.75,1138.50,1138.50,2,3
06/11/2008,23:36,1138.75,1138.75,1138.75,1138.75,2,0
06/11/2008,23:37,1138.75,1138.75,1138.75,1138.75,2,0
06/11/2008,23:40,1138.75,1138.75,1138.50,1138.50,1,1
06/11/2008,23:46,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2008,23:47,1138.75,1138.75,1138.75,1138.75,7,0
06/11/2008,23:50,1138.50,1138.50,1138.50,1138.50,0,1
06/11/2008,23:51,1138.50,1138.50,1138.50,1138.50,0,2
06/11/2008,23:52,1138.75,1138.75,1138.75,1138.75,64,0
06/12/2008,00:03,1138.25,1138.50,1138.25,1138.50,1,2
06/12/2008,00:04,1138.25,1138.25,1138.25,1138.25,0,1
06/12/2008,00:06,1138.25,1138.25,1138.25,1138.25,0,1
06/12/2008,00:12,1138.00,1138.00,1138.00,1138.00,0,1
06/12/2008,00:15,1138.00,1138.00,1138.00,1138.00,0,1
06/12/2008,00:21,1138.00,1138.00,1138.00,1138.00,0,2
06/12/2008,00:23,1138.25,1138.25,1138.00,1138.00,1,28
06/12/2008,00:32,1137.50,1137.50,1137.50,1137.50,0,1
06/12/2008,00:34,1137.75,1137.75,1137.75,1137.75,1,0
06/12/2008,00:37,1137.50,1137.50,1137.50,1137.50,0,5
06/12/2008,00:38,1137.75,1137.75,1137.75,1137.75,1,0
06/12/2008,00:40,1137.75,1137.75,1137.75,1137.75,1,0
06/12/2008,00:47,1137.75,1137.75,1137.75,1137.75,3,0
06/12/2008,00:53,1137.75,1138.00,1137.75,1138.00,6,0
06/12/2008,00:56,1138.50,1138.50,1138.50,1138.50,1,0
06/12/2008,00:58,1138.50,1138.75,1138.50,1138.50,29,2
06/12/2008,00:59,1138.75,1138.75,1138.75,1138.75,15,0
06/12/2008,01:00,1138.75,1138.75,1138.75,1138.75,35,0
06/12/2008,01:01,1138.75,1138.75,1138.75,1138.75,10,0
06/12/2008,01:02,1138.75,1139.25,1138.75,1139.25,164,0
06/12/2008,01:04,1138.75,1139.00,1138.75,1139.00,1,3
06/12/2008,01:06,1138.50,1138.50,1138.50,1138.50,0,1
06/12/2008,01:10,1138.50,1138.50,1138.50,1138.50,0,1
06/12/2008,01:14,1139.00,1139.00,1138.75,1139.00,2,1
06/12/2008,01:15,1139.25,1139.25,1139.25,1139.25,1,0
06/12/2008,01:16,1139.50,1139.75,1139.50,1139.50,14,1
06/12/2008,01:17,1139.50,1139.50,1139.50,1139.50,0,1
06/12/2008,01:18,1139.50,1139.75,1139.50,1139.75,2,6
06/12/2008,01:20,1139.50,1139.50,1139.50,1139.50,0,2
06/12/2008,01:21,1139.75,1139.75,1139.75,1139.75,5,0
06/12/2008,01:22,1139.75,1139.75,1139.75,1139.75,10,0
06/12/2008,01:24,1139.75,1139.75,1139.75,1139.75,2,0
06/12/2008,01:26,1139.50,1139.50,1139.50,1139.50,0,1
06/12/2008,01:27,1139.75,1139.75,1139.50,1139.75,93,1
06/12/2008,01:28,1139.75,1139.75,1139.75,1139.75,5,0
06/12/2008,01:30,1140.00,1140.00,1140.00,1140.00,2,0
06/12/2008,01:34,1140.00,1140.00,1140.00,1140.00,2,0
06/12/2008,01:36,1140.25,1140.50,1140.25,1140.50,12,0
06/12/2008,01:37,1140.50,1140.75,1140.50,1140.75,20,0
06/12/2008,01:39,1140.75,1140.75,1140.75,1140.75,1,0
06/12/2008,01:40,1140.50,1140.50,1140.50,1140.50,0,3
06/12/2008,01:41,1140.50,1140.50,1140.50,1140.50,0,2
06/12/2008,01:42,1140.50,1140.50,1140.50,1140.50,0,5
06/12/2008,01:46,1140.25,1140.25,1140.25,1140.25,0,1
06/12/2008,01:47,1140.50,1140.50,1140.50,1140.50,4,0
06/12/2008,01:48,1140.50,1140.50,1140.50,1140.50,1,0
06/12/2008,01:50,1140.25,1140.25,1140.25,1140.25,0,1
06/12/2008,01:51,1140.25,1140.25,1140.25,1140.25,0,1
06/12/2008,01:54,1140.25,1140.25,1140.25,1140.25,0,3
06/12/2008,01:55,1140.25,1140.25,1140.25,1140.25,0,3
06/12/2008,01:56,1140.00,1140.00,1140.00,1140.00,0,1
06/12/2008,01:57,1139.75,1139.75,1139.50,1139.50,0,3
06/12/2008,02:01,1140.00,1140.50,1140.00,1140.50,8,0
06/12/2008,02:03,1140.50,1140.50,1140.50,1140.50,1,0
06/12/2008,02:04,1140.75,1141.00,1140.75,1141.00,24,0
06/12/2008,02:05,1141.25,1141.75,1141.25,1141.75,29,0
06/12/2008,02:06,1141.50,1141.50,1141.50,1141.50,0,30
06/12/2008,02:07,1141.75,1142.00,1141.75,1142.00,14,0
06/12/2008,02:08,1141.75,1142.00,1141.50,1141.50,1,30
06/12/2008,02:09,1141.75,1141.75,1141.75,1141.75,2,0
06/12/2008,02:10,1141.75,1142.50,1141.75,1142.25,57,12
06/12/2008,02:11,1142.25,1142.50,1142.25,1142.25,152,19
06/12/2008,02:12,1142.25,1142.25,1142.25,1142.25,0,32
06/12/2008,02:13,1142.00,1142.00,1141.75,1141.75,0,16
06/12/2008,02:14,1141.50,1141.50,1141.50,1141.50,0,19
06/12/2008,02:15,1141.25,1141.25,1141.25,1141.25,0,4
06/12/2008,02:16,1141.00,1141.00,1140.75,1141.00,4,8
06/12/2008,02:17,1141.50,1141.50,1141.50,1141.50,15,0
06/12/2008,02:18,1141.25,1141.50,1141.25,1141.50,1,2
06/12/2008,02:19,1142.00,1142.25,1142.00,1142.00,5,2
06/12/2008,02:20,1142.00,1142.25,1142.00,1142.25,2,10
06/12/2008,02:21,1142.00,1142.25,1142.00,1142.25,5,1
06/12/2008,02:23,1141.75,1141.75,1141.00,1141.25,3,68
06/12/2008,02:24,1141.00,1141.00,1140.50,1140.50,0,22
06/12/2008,02:25,1140.75,1141.00,1140.50,1140.50,3,32
06/12/2008,02:26,1141.00,1141.50,1141.00,1141.50,18,0
06/12/2008,02:27,1141.75,1141.75,1141.75,1141.75,3,0
06/12/2008,02:28,1141.25,1141.25,1141.25,1141.25,0,1
06/12/2008,02:29,1141.25,1141.50,1141.25,1141.50,4,23
06/12/2008,02:30,1141.75,1141.75,1141.75,1141.75,3,0
06/12/2008,02:31,1142.25,1142.75,1142.25,1142.75,10,0
06/12/2008,02:32,1142.75,1143.00,1142.75,1142.75,14,8
06/12/2008,02:33,1142.50,1142.50,1142.50,1142.50,0,6
06/12/2008,02:34,1142.25,1142.25,1142.25,1142.25,0,14
06/12/2008,02:35,1142.25,1142.50,1142.25,1142.50,5,5
06/12/2008,02:36,1142.50,1142.50,1142.50,1142.50,2,0
06/12/2008,02:37,1142.00,1142.00,1141.75,1141.75,0,27
06/12/2008,02:38,1142.00,1142.25,1142.00,1142.00,41,2
06/12/2008,02:39,1142.00,1142.00,1142.00,1142.00,0,40
06/12/2008,02:42,1141.75,1141.75,1141.75,1141.75,0,1
06/12/2008,02:43,1142.00,1142.00,1142.00,1142.00,4,0
06/12/2008,02:45,1141.75,1141.75,1141.50,1141.75,8,7
06/12/2008,02:46,1141.50,1141.75,1141.50,1141.75,5,9
06/12/2008,02:47,1142.25,1142.50,1142.25,1142.50,6,0
06/12/2008,02:49,1142.25,1142.25,1142.25,1142.25,0,3
06/12/2008,02:50,1142.25,1142.25,1142.25,1142.25,0,1
06/12/2008,02:51,1142.00,1142.00,1142.00,1142.00,0,2
06/12/2008,02:52,1141.75,1142.00,1141.75,1142.00,16,5
06/12/2008,02:53,1142.00,1142.25,1142.00,1142.25,6,0
06/12/2008,02:54,1142.25,1142.25,1142.25,1142.25,3,0
06/12/2008,02:55,1142.25,1142.25,1142.00,1142.25,31,2
06/12/2008,02:56,1142.50,1142.50,1142.50,1142.50,4,0
06/12/2008,02:58,1142.25,1142.25,1142.25,1142.25,0,1
06/12/2008,02:59,1142.75,1142.75,1142.75,1142.75,7,0
06/12/2008,03:03,1142.75,1143.00,1142.75,1143.00,10,0
06/12/2008,03:04,1143.00,1143.00,1143.00,1143.00,2,0
06/12/2008,03:05,1143.25,1143.25,1143.25,1143.25,17,0
06/12/2008,03:06,1143.00,1143.00,1142.75,1143.00,1,2
06/12/2008,03:07,1143.00,1143.00,1143.00,1143.00,26,0
06/12/2008,03:08,1142.75,1143.00,1142.75,1143.00,10,14
06/12/2008,03:09,1143.00,1143.00,1142.75,1142.75,4,5
06/12/2008,03:10,1143.00,1143.25,1143.00,1143.25,14,0
06/12/2008,03:11,1143.00,1143.00,1143.00,1143.00,0,4
06/12/2008,03:12,1143.50,1143.50,1143.50,1143.50,3,0
06/12/2008,03:13,1143.25,1143.25,1143.00,1143.00,0,3
06/12/2008,03:14,1143.00,1143.00,1143.00,1143.00,0,1
06/12/2008,03:15,1143.25,1143.25,1143.25,1143.25,1,0
06/12/2008,03:16,1143.50,1143.50,1143.25,1143.25,4,1
06/12/2008,03:17,1143.25,1143.25,1143.25,1143.25,0,2
06/12/2008,03:19,1143.00,1143.00,1143.00,1143.00,0,2
06/12/2008,03:22,1143.25,1144.25,1143.25,1144.25,48,0
06/12/2008,03:23,1144.25,1144.50,1144.00,1144.00,9,22
06/12/2008,03:24,1144.00,1144.00,1144.00,1144.00,0,1
06/12/2008,03:25,1144.00,1144.00,1143.75,1144.00,1,6
06/12/2008,03:26,1143.75,1143.75,1143.75,1143.75,0,7
06/12/2008,03:27,1144.00,1144.00,1143.75,1143.75,1,2
06/12/2008,03:28,1143.75,1143.75,1143.75,1143.75,0,2
06/12/2008,03:30,1143.75,1143.75,1143.75,1143.75,0,4
06/12/2008,03:33,1143.75,1143.75,1143.75,1143.75,0,11
06/12/2008,03:34,1143.75,1143.75,1143.75,1143.75,0,2
06/12/2008,03:35,1143.50,1143.50,1143.50,1143.50,0,1
06/12/2008,03:36,1143.25,1143.25,1143.25,1143.25,0,3
06/12/2008,03:37,1143.50,1143.50,1143.25,1143.25,50,39
06/12/2008,03:38,1143.25,1143.25,1143.25,1143.25,0,8
06/12/2008,03:39,1143.25,1143.25,1143.25,1143.25,0,3
06/12/2008,03:40,1143.00,1143.00,1143.00,1143.00,0,3
06/12/2008,03:41,1143.25,1143.25,1143.25,1143.25,2,0
06/12/2008,03:42,1143.00,1143.25,1143.00,1143.25,1,1
06/12/2008,03:45,1143.00,1143.00,1143.00,1143.00,0,2
06/12/2008,03:46,1143.00,1143.00,1143.00,1143.00,0,8
06/12/2008,03:47,1142.75,1142.75,1142.00,1142.50,13,27
06/12/2008,03:49,1142.25,1142.25,1142.25,1142.25,0,3
06/12/2008,03:50,1142.00,1142.00,1141.75,1141.75,0,20
06/12/2008,03:51,1141.75,1142.00,1141.75,1142.00,1,1
06/12/2008,03:52,1141.75,1141.75,1141.25,1141.50,7,24
06/12/2008,03:53,1141.50,1141.50,1141.25,1141.25,47,19
06/12/2008,03:54,1141.25,1141.50,1140.75,1140.75,27,37
06/12/2008,03:55,1140.75,1140.75,1140.25,1140.50,4,48
06/12/2008,03:56,1140.50,1140.75,1140.50,1140.75,11,0
06/12/2008,03:57,1140.75,1140.75,1140.50,1140.50,1,15
06/12/2008,03:58,1140.50,1140.50,1140.25,1140.50,3,5
06/12/2008,03:59,1140.50,1140.50,1140.25,1140.25,16,5
06/12/2008,04:00,1140.25,1140.25,1140.25,1140.25,0,10
06/12/2008,04:01,1140.75,1141.25,1140.75,1141.25,23,0
06/12/2008,04:02,1141.25,1141.25,1141.25,1141.25,5,0
06/12/2008,04:03,1141.50,1141.75,1141.50,1141.75,26,0
06/12/2008,04:04,1141.75,1141.75,1141.75,1141.75,5,0
06/12/2008,04:05,1141.75,1141.75,1141.25,1141.25,1,1
06/12/2008,04:06,1141.00,1141.00,1140.75,1140.75,0,2
06/12/2008,04:07,1141.00,1141.00,1141.00,1141.00,5,0
06/12/2008,04:08,1141.00,1141.00,1141.00,1141.00,2,0
06/12/2008,04:09,1141.25,1141.25,1141.25,1141.25,7,0
06/12/2008,04:10,1141.25,1141.25,1141.25,1141.25,2,0
06/12/2008,04:11,1141.25,1141.25,1141.00,1141.25,2,1
06/12/2008,04:14,1141.25,1141.50,1141.25,1141.50,6,0
06/12/2008,04:15,1141.50,1141.50,1141.50,1141.50,2,0
06/12/2008,04:16,1141.50,1141.50,1141.50,1141.50,3,0
06/12/2008,04:18,1141.50,1141.50,1141.50,1141.50,47,0
06/12/2008,04:19,1141.50,1141.75,1141.50,1141.75,20,0
06/12/2008,04:20,1141.50,1141.75,1141.00,1141.00,2,23
06/12/2008,04:21,1141.50,1141.50,1141.25,1141.25,9,10
06/12/2008,04:22,1141.25,1141.25,1141.25,1141.25,0,13
06/12/2008,04:23,1141.25,1141.25,1141.25,1141.25,0,11
06/12/2008,04:24,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,04:25,1141.00,1141.00,1141.00,1141.00,0,6
06/12/2008,04:26,1140.75,1141.00,1140.75,1141.00,1,1
06/12/2008,04:30,1140.50,1140.75,1140.50,1140.75,1,3
06/12/2008,04:32,1141.00,1141.50,1141.00,1141.50,131,0
06/12/2008,04:33,1141.50,1141.50,1141.00,1141.00,3,6
06/12/2008,04:34,1141.25,1141.25,1141.25,1141.25,2,0
06/12/2008,04:36,1141.00,1141.00,1141.00,1141.00,0,4
06/12/2008,04:38,1141.00,1141.25,1141.00,1141.25,1,1
06/12/2008,04:39,1140.75,1141.25,1140.75,1141.25,5,2
06/12/2008,04:40,1141.25,1141.25,1141.00,1141.00,1,5
06/12/2008,04:41,1141.00,1141.00,1141.00,1141.00,0,2
06/12/2008,04:42,1141.25,1141.25,1141.25,1141.25,85,0
06/12/2008,04:43,1141.50,1141.75,1141.25,1141.75,46,1
06/12/2008,04:46,1141.75,1141.75,1141.75,1141.75,1,0
06/12/2008,04:48,1141.75,1141.75,1141.75,1141.75,1,0
06/12/2008,04:49,1142.00,1142.25,1142.00,1142.00,10,8
06/12/2008,04:50,1141.75,1141.75,1141.75,1141.75,0,1
06/12/2008,04:51,1141.75,1141.75,1141.75,1141.75,0,1
06/12/2008,04:52,1141.50,1141.50,1141.00,1141.25,6,16
06/12/2008,04:53,1141.25,1141.25,1141.25,1141.25,5,0
06/12/2008,04:54,1141.00,1141.50,1140.75,1141.50,14,117
06/12/2008,04:55,1141.75,1141.75,1141.75,1141.75,2,0
06/12/2008,04:57,1142.00,1142.00,1141.75,1141.75,258,5
06/12/2008,04:58,1141.75,1141.75,1141.75,1141.75,0,3
06/12/2008,04:59,1141.75,1141.75,1141.75,1141.75,0,3
06/12/2008,05:01,1141.75,1141.75,1141.75,1141.75,0,8
06/12/2008,05:02,1142.00,1142.00,1142.00,1142.00,58,0
06/12/2008,05:04,1141.75,1141.75,1141.75,1141.75,0,2
06/12/2008,05:07,1141.75,1141.75,1141.75,1141.75,0,4
06/12/2008,05:08,1141.75,1141.75,1141.75,1141.75,0,2
06/12/2008,05:09,1141.75,1141.75,1141.75,1141.75,0,1
06/12/2008,05:13,1141.75,1141.75,1141.75,1141.75,0,2
06/12/2008,05:16,1141.75,1141.75,1141.75,1141.75,0,20
06/12/2008,05:18,1141.50,1141.75,1141.00,1141.75,38,9
06/12/2008,05:19,1141.75,1142.00,1141.75,1142.00,4,0
06/12/2008,05:20,1142.25,1142.25,1142.25,1142.25,3,0
06/12/2008,05:21,1142.50,1142.50,1142.50,1142.50,40,0
06/12/2008,05:22,1142.75,1142.75,1142.75,1142.75,110,0
06/12/2008,05:23,1142.75,1142.75,1142.50,1142.75,115,6
06/12/2008,05:24,1143.25,1143.25,1143.25,1143.25,21,0
06/12/2008,05:25,1143.25,1143.25,1143.25,1143.25,3,0
06/12/2008,05:26,1143.25,1143.25,1143.00,1143.00,20,1
06/12/2008,05:27,1143.00,1143.25,1143.00,1143.25,87,4
06/12/2008,05:28,1143.25,1143.25,1143.25,1143.25,3,0
06/12/2008,05:29,1143.50,1143.50,1143.50,1143.50,2,0
06/12/2008,05:30,1143.50,1143.50,1143.25,1143.25,4,1
06/12/2008,05:31,1143.50,1143.50,1143.50,1143.50,20,0
06/12/2008,05:32,1143.75,1143.75,1143.25,1143.50,127,5
06/12/2008,05:34,1143.25,1143.75,1143.25,1143.25,51,2
06/12/2008,05:35,1143.25,1143.25,1143.25,1143.25,0,2
06/12/2008,05:36,1143.25,1143.25,1143.00,1143.00,0,3
06/12/2008,05:38,1142.75,1142.75,1142.75,1142.75,0,3
06/12/2008,05:41,1142.25,1142.75,1142.25,1142.75,3,2
06/12/2008,05:43,1143.50,1143.50,1143.50,1143.50,21,0
06/12/2008,05:44,1143.50,1143.75,1143.50,1143.75,16,0
06/12/2008,05:45,1143.75,1143.75,1143.75,1143.75,128,0
06/12/2008,05:46,1143.75,1144.25,1143.75,1144.00,183,17
06/12/2008,05:47,1144.25,1144.50,1144.00,1144.00,86,86
06/12/2008,05:48,1144.00,1144.50,1143.75,1144.50,187,6
06/12/2008,05:49,1144.50,1144.50,1144.25,1144.25,8,49
06/12/2008,05:50,1144.25,1144.25,1144.25,1144.25,0,157
06/12/2008,05:51,1144.25,1144.25,1144.25,1144.25,0,31
06/12/2008,05:52,1144.00,1144.00,1144.00,1144.00,0,1
06/12/2008,05:53,1144.50,1145.00,1144.50,1145.00,30,13
06/12/2008,05:54,1145.00,1145.50,1145.00,1145.50,64,0
06/12/2008,05:55,1145.50,1145.50,1145.50,1145.50,3,0
06/12/2008,05:56,1145.25,1145.25,1144.75,1144.75,5,72
06/12/2008,05:57,1145.00,1145.25,1144.75,1145.25,10,2
06/12/2008,05:58,1145.25,1145.50,1145.25,1145.50,81,0
06/12/2008,05:59,1145.25,1145.50,1145.25,1145.50,1,1
06/12/2008,06:00,1145.50,1146.00,1145.25,1145.50,252,45
06/12/2008,06:01,1145.50,1145.50,1145.50,1145.50,0,2
06/12/2008,06:03,1145.50,1145.50,1145.25,1145.25,0,105
06/12/2008,06:04,1145.50,1145.50,1145.25,1145.25,170,48
06/12/2008,06:05,1145.25,1145.50,1145.00,1145.00,90,23
06/12/2008,06:06,1145.00,1145.50,1145.00,1145.25,80,205
06/12/2008,06:07,1145.25,1145.25,1145.00,1145.00,0,117
06/12/2008,06:08,1145.00,1145.00,1145.00,1145.00,0,5
06/12/2008,06:09,1145.00,1145.00,1145.00,1145.00,0,1
06/12/2008,06:11,1144.75,1144.75,1144.50,1144.50,0,10
06/12/2008,06:12,1144.50,1144.75,1144.50,1144.75,8,2
06/12/2008,06:13,1145.00,1145.00,1145.00,1145.00,57,0
06/12/2008,06:14,1145.00,1145.00,1144.75,1144.75,19,8
06/12/2008,06:15,1144.75,1145.00,1144.75,1145.00,1,2
06/12/2008,06:16,1145.00,1145.50,1145.00,1145.50,33,1
06/12/2008,06:17,1145.50,1145.50,1145.25,1145.50,5,15
06/12/2008,06:18,1145.25,1145.25,1144.50,1144.50,42,52
06/12/2008,06:19,1144.75,1144.75,1144.50,1144.50,4,58
06/12/2008,06:20,1144.50,1144.75,1144.25,1144.50,15,276
06/12/2008,06:21,1144.75,1144.75,1144.75,1144.75,10,0
06/12/2008,06:22,1144.75,1145.00,1144.50,1144.50,48,50
06/12/2008,06:23,1144.25,1144.25,1144.25,1144.25,0,5
06/12/2008,06:24,1144.75,1144.75,1144.75,1144.75,2,0
06/12/2008,06:25,1144.75,1144.75,1144.50,1144.50,1,84
06/12/2008,06:26,1144.50,1144.75,1144.50,1144.50,1,73
06/12/2008,06:27,1144.50,1144.50,1144.25,1144.50,1,86
06/12/2008,06:28,1144.25,1144.50,1144.25,1144.25,1,10
06/12/2008,06:29,1144.25,1144.50,1144.00,1144.50,14,44
06/12/2008,06:30,1144.50,1144.75,1144.50,1144.75,183,0
06/12/2008,06:31,1144.75,1145.75,1144.75,1145.75,298,5
06/12/2008,06:32,1145.25,1145.75,1145.25,1145.75,24,11
06/12/2008,06:33,1145.75,1146.25,1145.50,1146.25,127,1
06/12/2008,06:34,1146.00,1146.00,1145.50,1146.00,146,46
06/12/2008,06:35,1146.00,1146.00,1145.50,1145.50,33,25
06/12/2008,06:36,1145.50,1145.50,1145.25,1145.25,0,39
06/12/2008,06:37,1145.25,1145.25,1145.25,1145.25,0,21
06/12/2008,06:38,1145.25,1145.50,1145.00,1145.50,38,49
06/12/2008,06:39,1145.50,1145.75,1145.50,1145.50,9,1
06/12/2008,06:40,1145.50,1145.50,1145.25,1145.25,0,16
06/12/2008,06:41,1145.50,1145.75,1145.25,1145.50,77,24
06/12/2008,06:42,1145.50,1145.75,1145.50,1145.75,1,1
06/12/2008,06:43,1145.50,1145.75,1145.50,1145.50,8,60
06/12/2008,06:44,1145.50,1145.75,1145.25,1145.50,100,61
06/12/2008,06:45,1145.50,1145.50,1144.75,1144.75,0,115
06/12/2008,06:46,1144.75,1145.25,1144.75,1145.00,129,14
06/12/2008,06:47,1145.00,1145.25,1145.00,1145.25,16,13
06/12/2008,06:48,1145.00,1145.25,1144.75,1145.25,54,30
06/12/2008,06:49,1145.25,1145.25,1145.25,1145.25,3,0
06/12/2008,06:50,1145.25,1145.50,1145.25,1145.50,19,0
06/12/2008,06:51,1145.25,1145.50,1145.25,1145.50,10,4
06/12/2008,06:52,1145.50,1146.25,1145.50,1146.25,131,50
06/12/2008,06:53,1146.00,1146.25,1146.00,1146.25,116,3
06/12/2008,06:54,1146.25,1146.50,1146.00,1146.50,113,74
06/12/2008,06:55,1146.25,1146.50,1146.25,1146.50,24,43
06/12/2008,06:56,1146.25,1146.75,1146.25,1146.50,176,383
06/12/2008,06:57,1146.50,1146.75,1146.50,1146.75,6,146
06/12/2008,06:58,1146.50,1146.50,1146.50,1146.50,0,125
06/12/2008,06:59,1146.50,1146.75,1146.50,1146.50,1,336
06/12/2008,07:00,1146.50,1147.00,1146.50,1147.00,53,421
06/12/2008,07:01,1146.50,1147.25,1146.50,1146.50,598,104
06/12/2008,07:02,1146.50,1147.00,1146.50,1146.75,8,93
06/12/2008,07:03,1146.75,1146.75,1146.50,1146.50,19,27
06/12/2008,07:04,1146.50,1146.50,1146.00,1146.00,15,194
06/12/2008,07:05,1146.00,1146.00,1145.75,1146.00,2,6
06/12/2008,07:06,1146.00,1146.25,1146.00,1146.00,31,100
06/12/2008,07:07,1146.25,1146.25,1146.00,1146.25,93,1
06/12/2008,07:08,1146.00,1146.25,1146.00,1146.00,104,21
06/12/2008,07:09,1146.00,1146.25,1146.00,1146.25,129,2
06/12/2008,07:10,1146.25,1146.25,1146.00,1146.00,17,5
06/12/2008,07:11,1146.00,1146.25,1146.00,1146.00,10,61
06/12/2008,07:12,1146.00,1146.00,1145.50,1145.50,9,117
06/12/2008,07:13,1145.75,1146.00,1145.75,1145.75,494,12
06/12/2008,07:14,1145.75,1145.75,1145.25,1145.50,62,55
06/12/2008,07:15,1145.25,1145.75,1145.00,1145.50,26,62
06/12/2008,07:16,1145.50,1145.75,1145.50,1145.50,11,8
06/12/2008,07:17,1145.50,1145.75,1145.50,1145.50,2,179
06/12/2008,07:18,1145.75,1145.75,1145.50,1145.75,73,1
06/12/2008,07:19,1146.00,1146.50,1146.00,1146.25,154,21
06/12/2008,07:20,1146.25,1146.50,1146.25,1146.25,28,101
06/12/2008,07:21,1146.25,1146.25,1145.50,1145.50,0,179
06/12/2008,07:22,1145.50,1145.75,1145.25,1145.75,126,86
06/12/2008,07:23,1145.75,1146.00,1145.75,1145.75,115,25
06/12/2008,07:24,1145.75,1146.00,1145.25,1146.00,41,24
06/12/2008,07:25,1145.75,1146.00,1145.25,1145.25,21,99
06/12/2008,07:26,1145.50,1146.25,1145.50,1146.25,202,14
06/12/2008,07:27,1146.00,1146.00,1145.75,1146.00,2,56
06/12/2008,07:28,1146.00,1146.50,1146.00,1146.50,590,45
06/12/2008,07:29,1146.50,1147.00,1146.50,1147.00,607,601
06/12/2008,07:30,1146.75,1147.00,1146.75,1146.75,123,244
06/12/2008,07:31,1146.75,1150.00,1144.25,1150.00,1069,841
06/12/2008,07:32,1150.00,1150.25,1147.50,1147.75,503,1109
06/12/2008,07:33,1147.75,1148.00,1146.75,1147.50,198,647
06/12/2008,07:34,1147.25,1148.25,1146.75,1148.25,1257,788
06/12/2008,07:35,1148.25,1149.50,1148.00,1148.50,352,449
06/12/2008,07:36,1148.25,1149.25,1148.25,1148.75,95,125
06/12/2008,07:37,1148.75,1148.75,1148.25,1148.25,0,130
06/12/2008,07:38,1148.50,1148.50,1147.50,1148.00,100,597
06/12/2008,07:39,1148.00,1148.00,1146.50,1146.75,18,612
06/12/2008,07:40,1146.50,1147.75,1146.25,1147.25,560,112
06/12/2008,07:41,1147.50,1147.75,1147.25,1147.75,37,58
06/12/2008,07:42,1147.50,1147.50,1146.50,1146.75,47,308
06/12/2008,07:43,1146.75,1147.00,1146.50,1146.75,50,28
06/12/2008,07:44,1146.75,1147.00,1146.75,1147.00,372,0
06/12/2008,07:45,1146.75,1146.75,1146.25,1146.50,50,483
06/12/2008,07:46,1146.50,1146.75,1145.75,1146.00,11,55
06/12/2008,07:47,1146.25,1146.75,1146.00,1146.50,56,8
06/12/2008,07:48,1146.50,1146.50,1146.00,1146.50,13,61
06/12/2008,07:49,1146.25,1146.50,1146.00,1146.25,46,241
06/12/2008,07:50,1146.00,1146.00,1141.75,1141.75,178,1366
06/12/2008,07:51,1141.75,1142.25,1141.00,1141.50,737,1299
06/12/2008,07:52,1141.50,1142.50,1141.25,1142.25,1158,1428
06/12/2008,07:53,1142.25,1143.50,1142.00,1143.25,473,418
06/12/2008,07:54,1143.50,1144.50,1143.50,1144.00,742,252
06/12/2008,07:55,1144.25,1145.25,1144.00,1144.75,500,270
06/12/2008,07:56,1144.75,1144.75,1143.75,1144.00,183,151
06/12/2008,07:57,1144.00,1145.00,1143.75,1144.75,726,171
06/12/2008,07:58,1144.75,1146.75,1144.75,1146.25,680,80
06/12/2008,07:59,1146.25,1147.50,1146.25,1147.50,696,50
06/12/2008,08:00,1147.25,1147.25,1145.75,1147.00,206,783
06/12/2008,08:01,1146.75,1147.25,1145.75,1145.75,84,427
06/12/2008,08:02,1145.50,1146.25,1144.50,1146.00,410,321
06/12/2008,08:03,1146.00,1146.75,1145.75,1146.00,178,109
06/12/2008,08:04,1146.00,1146.25,1145.75,1145.75,237,122
06/12/2008,08:05,1145.75,1146.00,1145.50,1145.50,63,110
06/12/2008,08:06,1145.50,1146.00,1145.25,1145.75,63,103
06/12/2008,08:07,1146.00,1146.75,1145.75,1146.75,339,49
06/12/2008,08:08,1146.50,1146.75,1146.25,1146.50,272,149
06/12/2008,08:09,1146.50,1147.00,1146.50,1146.50,49,155
06/12/2008,08:10,1146.50,1146.50,1145.25,1145.75,22,281
06/12/2008,08:11,1145.75,1146.25,1145.50,1146.25,214,133
06/12/2008,08:12,1146.00,1146.25,1146.00,1146.00,22,38
06/12/2008,08:13,1146.00,1146.25,1145.50,1145.50,9,168
06/12/2008,08:14,1145.50,1145.50,1145.50,1145.50,0,102
06/12/2008,08:15,1145.50,1145.50,1144.75,1145.50,123,490
06/12/2008,08:16,1145.75,1146.00,1145.00,1145.50,255,474
06/12/2008,08:17,1145.25,1145.75,1144.75,1144.75,91,288
06/12/2008,08:18,1145.00,1145.00,1144.25,1144.25,77,328
06/12/2008,08:19,1144.25,1144.75,1144.25,1144.50,243,95
06/12/2008,08:20,1144.50,1144.50,1144.00,1144.25,45,189
06/12/2008,08:21,1143.75,1144.25,1142.75,1143.00,108,514
06/12/2008,08:22,1143.00,1143.50,1142.50,1143.25,119,212
06/12/2008,08:23,1143.25,1143.75,1143.00,1143.00,86,115
06/12/2008,08:24,1143.00,1143.25,1142.75,1143.25,48,109
06/12/2008,08:25,1143.25,1143.25,1142.50,1142.75,128,709
06/12/2008,08:26,1142.75,1143.25,1142.75,1142.75,259,308
06/12/2008,08:27,1142.75,1143.50,1142.75,1143.25,271,569
06/12/2008,08:28,1143.25,1143.25,1142.50,1142.75,127,318
06/12/2008,08:29,1143.00,1143.00,1142.00,1142.00,113,423
06/12/2008,08:30,1142.25,1143.00,1142.00,1142.75,719,672
06/12/2008,08:31,1142.50,1144.25,1141.75,1144.25,3477,3041
06/12/2008,08:32,1144.25,1144.50,1143.50,1144.50,1858,1826
06/12/2008,08:33,1144.50,1144.75,1144.00,1144.00,1736,1424
06/12/2008,08:34,1144.00,1145.50,1144.00,1145.50,3692,2401
06/12/2008,08:35,1145.50,1146.25,1144.75,1145.00,2262,2282
06/12/2008,08:36,1145.00,1145.50,1144.50,1145.25,2198,1748
06/12/2008,08:37,1145.25,1145.25,1143.75,1143.75,1389,2727
06/12/2008,08:38,1144.00,1144.75,1143.50,1144.50,2837,3527
06/12/2008,08:39,1144.50,1145.75,1144.25,1145.50,1632,1287
06/12/2008,08:40,1145.50,1146.75,1145.25,1146.50,2634,1064
06/12/2008,08:41,1146.50,1148.25,1146.50,1147.75,5481,2723
06/12/2008,08:42,1147.50,1148.25,1147.50,1148.00,3051,2913
06/12/2008,08:43,1148.00,1148.25,1146.75,1147.00,3068,4028
06/12/2008,08:44,1147.00,1148.00,1147.00,1147.75,1863,1080
06/12/2008,08:45,1147.75,1148.25,1147.25,1147.75,2650,3443
06/12/2008,08:46,1148.00,1149.50,1148.00,1149.50,5703,2606
06/12/2008,08:47,1149.25,1151.50,1149.25,1151.50,7784,3619
06/12/2008,08:48,1151.25,1151.50,1150.75,1150.75,4342,3055
06/12/2008,08:49,1150.75,1151.00,1149.75,1150.00,989,3431
06/12/2008,08:50,1150.00,1150.25,1149.25,1149.25,688,2804
06/12/2008,08:51,1149.50,1150.75,1149.00,1150.50,2598,1725
06/12/2008,08:52,1150.50,1150.75,1149.50,1149.50,851,2122
06/12/2008,08:53,1149.50,1151.25,1149.50,1151.25,1859,964
06/12/2008,08:54,1151.25,1152.25,1151.00,1152.00,5052,1768
06/12/2008,08:55,1152.25,1152.75,1151.75,1152.25,3961,2486
06/12/2008,08:56,1152.50,1153.50,1151.75,1152.00,2514,3349
06/12/2008,08:57,1152.00,1152.75,1151.75,1152.25,2172,2065
06/12/2008,08:58,1152.25,1152.50,1151.50,1152.00,704,1457
06/12/2008,08:59,1151.75,1152.00,1150.75,1151.00,1416,1724
06/12/2008,09:00,1151.25,1151.25,1150.75,1150.75,338,1562
06/12/2008,09:01,1150.75,1152.25,1150.50,1151.75,3546,2345
06/12/2008,09:02,1151.50,1151.75,1150.25,1150.75,1535,3161
06/12/2008,09:03,1151.00,1151.50,1150.75,1150.75,970,690
06/12/2008,09:04,1150.75,1151.75,1150.50,1151.25,1254,496
06/12/2008,09:05,1151.25,1153.00,1151.00,1152.75,3244,2031
06/12/2008,09:06,1152.75,1154.25,1152.50,1153.75,5259,2789
06/12/2008,09:07,1153.75,1154.25,1152.50,1152.75,2232,2387
06/12/2008,09:08,1152.75,1153.00,1152.00,1152.50,671,1414
06/12/2008,09:09,1152.25,1152.75,1150.25,1151.00,3545,3209
06/12/2008,09:10,1151.00,1152.00,1151.00,1152.00,1468,1757
06/12/2008,09:11,1152.00,1152.25,1150.50,1151.00,1615,1833
06/12/2008,09:12,1151.25,1151.75,1151.00,1151.50,948,669
06/12/2008,09:13,1151.25,1151.25,1150.25,1150.50,742,2846
06/12/2008,09:14,1150.75,1150.75,1149.50,1149.50,973,1813
06/12/2008,09:15,1149.50,1151.25,1149.50,1151.25,2589,1618
06/12/2008,09:16,1151.25,1151.50,1150.25,1150.75,1094,956
06/12/2008,09:17,1150.75,1151.00,1149.75,1150.00,1928,1974
06/12/2008,09:18,1150.00,1150.50,1149.25,1150.25,1291,1629
06/12/2008,09:19,1150.25,1150.75,1150.00,1150.25,697,975
06/12/2008,09:20,1150.25,1150.50,1149.25,1149.25,1662,1490
06/12/2008,09:21,1149.25,1149.25,1148.00,1148.75,2295,3343
06/12/2008,09:22,1148.75,1148.75,1147.50,1148.00,1311,1944
06/12/2008,09:23,1148.00,1148.25,1147.25,1147.50,2528,1959
06/12/2008,09:24,1147.50,1148.00,1146.50,1147.50,4050,3369
06/12/2008,09:25,1147.50,1148.00,1147.00,1147.75,1633,1493
06/12/2008,09:26,1147.75,1147.75,1147.00,1147.50,2051,2322
06/12/2008,09:27,1147.50,1148.25,1147.00,1148.25,1203,672
06/12/2008,09:28,1148.25,1148.75,1148.00,1148.50,966,607
06/12/2008,09:29,1148.75,1149.25,1148.25,1148.75,1343,844
06/12/2008,09:30,1148.75,1149.00,1148.25,1148.75,1438,823
06/12/2008,09:31,1148.75,1149.25,1148.50,1149.25,1317,690
06/12/2008,09:32,1149.25,1150.00,1149.25,1149.75,1296,925
06/12/2008,09:33,1150.00,1150.00,1149.00,1149.25,761,1012
06/12/2008,09:34,1149.25,1149.25,1148.75,1148.75,458,1144
06/12/2008,09:35,1148.75,1149.50,1148.75,1149.25,653,394
06/12/2008,09:36,1149.25,1149.25,1148.25,1148.25,734,2140
06/12/2008,09:37,1148.25,1149.25,1148.00,1148.75,940,999
06/12/2008,09:38,1149.00,1149.50,1148.75,1148.75,520,1332
06/12/2008,09:39,1148.75,1150.00,1148.75,1149.75,1528,880
06/12/2008,09:40,1149.75,1151.50,1149.75,1151.00,5167,2250
06/12/2008,09:41,1151.00,1151.00,1150.25,1150.50,1924,2068
06/12/2008,09:42,1150.50,1150.75,1150.25,1150.50,439,365
06/12/2008,09:43,1150.75,1151.00,1150.25,1150.75,655,853
06/12/2008,09:44,1150.75,1151.75,1150.75,1151.00,3671,1446
06/12/2008,09:45,1151.25,1151.25,1149.75,1150.00,459,1492
06/12/2008,09:46,1150.00,1150.25,1149.25,1150.00,775,1728
06/12/2008,09:47,1149.75,1150.25,1149.25,1149.25,2139,1290
06/12/2008,09:48,1149.25,1149.50,1148.50,1148.75,1011,2162
06/12/2008,09:49,1148.75,1149.25,1148.75,1148.75,587,257
06/12/2008,09:50,1148.75,1150.00,1148.75,1149.50,1638,451
06/12/2008,09:51,1149.25,1149.50,1148.25,1148.50,771,1739
06/12/2008,09:52,1148.25,1149.25,1147.50,1148.25,3069,3088
06/12/2008,09:53,1148.25,1148.75,1148.00,1148.75,1466,850
06/12/2008,09:54,1148.75,1149.50,1148.50,1149.25,649,640
06/12/2008,09:55,1149.25,1149.25,1149.00,1149.25,458,237
06/12/2008,09:56,1149.25,1149.75,1148.75,1149.75,1066,1439
06/12/2008,09:57,1149.50,1150.00,1149.50,1149.75,1067,1735
06/12/2008,09:58,1149.75,1150.00,1149.50,1149.75,485,347
06/12/2008,09:59,1150.00,1150.25,1149.75,1149.75,204,317
06/12/2008,10:00,1150.00,1150.75,1149.75,1150.50,923,505
06/12/2008,10:01,1150.50,1151.75,1150.25,1151.50,3273,1720
06/12/2008,10:02,1151.25,1152.00,1151.25,1151.75,1323,599
06/12/2008,10:03,1151.75,1152.50,1151.75,1152.00,2164,1282
06/12/2008,10:04,1152.25,1152.75,1152.00,1152.75,2528,204
06/12/2008,10:05,1152.75,1153.00,1152.25,1153.00,2366,774
06/12/2008,10:06,1153.00,1153.25,1152.25,1152.50,1697,1702
06/12/2008,10:07,1152.25,1152.75,1152.25,1152.50,609,1108
06/12/2008,10:08,1152.50,1153.00,1151.25,1151.50,898,1352
06/12/2008,10:09,1151.50,1151.75,1151.00,1151.25,833,942
06/12/2008,10:10,1151.25,1151.25,1150.50,1151.00,305,900
06/12/2008,10:11,1151.00,1151.25,1150.50,1150.75,2417,2854
06/12/2008,10:12,1150.75,1151.25,1150.75,1151.00,808,1024
06/12/2008,10:13,1151.00,1151.00,1150.75,1151.00,363,4
06/12/2008,10:14,1151.25,1151.25,1150.50,1151.00,528,1366
06/12/2008,10:15,1151.00,1152.75,1151.00,1152.50,2360,880
06/12/2008,10:16,1152.50,1153.25,1152.25,1153.25,1846,695
06/12/2008,10:17,1153.00,1153.75,1153.00,1153.25,2623,1075
06/12/2008,10:18,1153.00,1153.25,1152.00,1152.00,347,2308
06/12/2008,10:19,1152.25,1152.50,1151.75,1152.25,441,819
06/12/2008,10:20,1152.25,1152.75,1152.25,1152.25,939,856
06/12/2008,10:21,1152.00,1152.50,1151.75,1152.25,1327,747
06/12/2008,10:22,1152.25,1152.75,1152.00,1152.25,1225,928
06/12/2008,10:23,1152.25,1153.50,1152.00,1152.75,916,812
06/12/2008,10:24,1152.75,1153.75,1152.75,1153.75,2501,338
06/12/2008,10:25,1153.50,1153.75,1151.75,1152.50,703,2404
06/12/2008,10:26,1152.25,1152.50,1151.25,1151.50,900,1614
06/12/2008,10:27,1151.50,1152.25,1151.25,1152.00,1449,1388
06/12/2008,10:28,1151.75,1152.50,1151.75,1152.25,984,1114
06/12/2008,10:29,1152.25,1153.25,1152.00,1152.75,1368,360
06/12/2008,10:30,1152.75,1152.75,1152.00,1152.00,82,1674
06/12/2008,10:31,1152.00,1153.25,1152.00,1152.75,2184,1594
06/12/2008,10:32,1152.75,1152.75,1152.00,1152.25,112,578
06/12/2008,10:33,1152.25,1152.25,1151.50,1151.50,119,652
06/12/2008,10:34,1151.50,1151.75,1151.25,1151.50,683,651
06/12/2008,10:35,1151.50,1152.00,1151.50,1151.75,1482,574
06/12/2008,10:36,1151.75,1152.00,1151.25,1151.50,358,507
06/12/2008,10:37,1151.50,1151.75,1151.25,1151.50,387,341
06/12/2008,10:38,1151.75,1152.00,1151.25,1151.75,949,424
06/12/2008,10:39,1151.75,1152.50,1151.50,1152.25,400,222
06/12/2008,10:40,1152.25,1152.50,1152.25,1152.50,80,651
06/12/2008,10:41,1152.25,1152.75,1152.25,1152.50,713,477
06/12/2008,10:42,1152.50,1152.50,1151.25,1151.50,505,1626
06/12/2008,10:43,1151.75,1152.25,1151.25,1151.75,619,1449
06/12/2008,10:44,1151.50,1151.75,1151.50,1151.50,100,135
06/12/2008,10:45,1151.50,1151.50,1150.00,1150.25,332,3253
06/12/2008,10:46,1150.00,1151.00,1150.00,1150.25,1595,885
06/12/2008,10:47,1150.50,1150.75,1149.50,1150.25,1779,1195
06/12/2008,10:48,1150.25,1150.75,1150.00,1150.00,196,942
06/12/2008,10:49,1150.00,1150.50,1149.75,1150.50,434,254
06/12/2008,10:50,1150.25,1150.50,1150.25,1150.50,384,57
06/12/2008,10:51,1150.50,1150.50,1149.75,1149.75,356,430
06/12/2008,10:52,1149.75,1150.25,1149.50,1149.50,359,628
06/12/2008,10:53,1149.50,1150.25,1149.50,1149.75,1194,862
06/12/2008,10:54,1149.75,1150.00,1149.25,1149.50,347,935
06/12/2008,10:55,1149.25,1149.25,1148.50,1149.00,1670,1774
06/12/2008,10:56,1149.00,1149.00,1148.25,1148.50,1540,1012
06/12/2008,10:57,1148.75,1149.25,1148.50,1148.75,831,433
06/12/2008,10:58,1148.50,1149.25,1148.50,1149.25,298,265
06/12/2008,10:59,1149.00,1149.50,1149.00,1149.50,634,868
06/12/2008,11:00,1149.50,1149.50,1148.75,1149.00,133,664
06/12/2008,11:01,1149.00,1149.75,1149.00,1149.50,1508,520
06/12/2008,11:02,1149.75,1150.00,1149.25,1149.75,1190,752
06/12/2008,11:03,1149.75,1149.75,1149.00,1149.50,740,604
06/12/2008,11:04,1149.25,1150.00,1149.00,1150.00,408,56
06/12/2008,11:05,1149.75,1150.00,1149.00,1149.50,205,1312
06/12/2008,11:06,1149.25,1150.25,1149.25,1150.25,1305,527
06/12/2008,11:07,1150.00,1150.25,1149.75,1150.00,626,190
06/12/2008,11:08,1150.25,1151.25,1150.25,1150.50,2170,1167
06/12/2008,11:09,1150.50,1150.75,1150.00,1150.50,835,655
06/12/2008,11:10,1150.25,1151.25,1150.00,1151.25,938,204
06/12/2008,11:11,1151.25,1152.00,1151.00,1151.50,1172,935
06/12/2008,11:12,1151.50,1151.75,1151.25,1151.50,76,306
06/12/2008,11:13,1151.25,1151.50,1150.50,1150.75,219,971
06/12/2008,11:14,1150.50,1151.25,1150.25,1150.50,604,718
06/12/2008,11:15,1150.50,1151.00,1150.50,1150.75,950,453
06/12/2008,11:16,1150.50,1151.00,1150.50,1150.75,258,124
06/12/2008,11:17,1151.00,1151.25,1151.00,1151.25,443,898
06/12/2008,11:18,1151.25,1151.25,1150.75,1150.75,394,236
06/12/2008,11:19,1150.75,1151.00,1149.75,1150.25,242,749
06/12/2008,11:20,1150.00,1150.50,1149.25,1149.75,918,1301
06/12/2008,11:21,1149.75,1150.00,1149.50,1150.00,666,278
06/12/2008,11:22,1150.00,1150.50,1149.75,1150.50,569,50
06/12/2008,11:23,1150.50,1150.75,1149.50,1149.75,318,1636
06/12/2008,11:24,1149.75,1150.00,1149.25,1149.25,381,937
06/12/2008,11:25,1149.50,1150.50,1149.50,1150.50,1496,46
06/12/2008,11:26,1150.25,1151.25,1150.25,1151.00,1400,971
06/12/2008,11:27,1151.00,1151.00,1150.50,1150.50,209,1022
06/12/2008,11:28,1150.50,1150.75,1150.00,1150.50,390,184
06/12/2008,11:29,1150.50,1150.50,1150.25,1150.25,27,73
06/12/2008,11:30,1150.50,1150.75,1150.00,1150.75,1941,1453
06/12/2008,11:31,1150.75,1151.25,1150.25,1151.00,789,462
06/12/2008,11:32,1151.00,1151.50,1151.00,1151.00,638,672
06/12/2008,11:33,1151.25,1151.25,1150.50,1150.75,380,533
06/12/2008,11:34,1150.50,1151.75,1150.25,1151.50,2715,1475
06/12/2008,11:35,1151.25,1151.50,1151.00,1151.25,336,1301
06/12/2008,11:36,1151.25,1151.50,1151.00,1151.25,206,411
06/12/2008,11:37,1151.00,1151.25,1150.25,1150.50,203,584
06/12/2008,11:38,1150.50,1150.75,1150.00,1150.50,417,692
06/12/2008,11:39,1150.50,1150.75,1150.25,1150.50,287,203
06/12/2008,11:40,1150.25,1150.75,1150.00,1150.50,836,792
06/12/2008,11:41,1150.50,1150.75,1150.25,1150.50,84,97
06/12/2008,11:42,1150.50,1151.00,1150.25,1150.75,443,119
06/12/2008,11:43,1151.00,1152.00,1150.75,1151.50,1528,534
06/12/2008,11:44,1151.75,1151.75,1151.00,1151.25,820,968
06/12/2008,11:45,1151.00,1151.25,1150.25,1151.00,368,991
06/12/2008,11:46,1151.00,1151.00,1150.75,1151.00,822,46
06/12/2008,11:47,1151.00,1151.00,1150.00,1150.50,465,740
06/12/2008,11:48,1150.25,1150.25,1149.25,1150.00,734,1557
06/12/2008,11:49,1150.00,1150.75,1149.75,1149.75,433,604
06/12/2008,11:50,1149.75,1150.50,1149.75,1150.50,414,138
06/12/2008,11:51,1150.50,1150.75,1149.50,1149.50,1010,2269
06/12/2008,11:52,1149.75,1149.75,1149.25,1149.25,540,704
06/12/2008,11:53,1149.25,1149.25,1148.25,1148.50,173,1513
06/12/2008,11:54,1148.25,1148.75,1147.75,1148.50,1069,2223
06/12/2008,11:55,1148.50,1149.25,1148.50,1149.00,887,624
06/12/2008,11:56,1149.00,1149.50,1148.00,1148.25,1334,1515
06/12/2008,11:57,1148.25,1148.50,1147.75,1148.00,319,880
06/12/2008,11:58,1148.25,1149.00,1148.25,1148.50,1533,499
06/12/2008,11:59,1148.50,1148.75,1148.00,1148.25,867,1754
06/12/2008,12:00,1148.25,1148.50,1148.25,1148.50,867,61
06/12/2008,12:01,1148.50,1149.00,1148.25,1148.75,673,298
06/12/2008,12:02,1149.00,1150.25,1149.00,1149.75,2848,1077
06/12/2008,12:03,1149.50,1149.75,1149.25,1149.25,114,676
06/12/2008,12:04,1149.00,1149.25,1148.75,1149.00,527,655
06/12/2008,12:05,1149.25,1149.50,1148.75,1149.25,707,707
06/12/2008,12:06,1149.00,1149.00,1148.00,1148.50,930,1552
06/12/2008,12:07,1148.75,1148.75,1147.00,1147.50,777,3412
06/12/2008,12:08,1147.25,1147.50,1147.00,1147.00,556,1236
06/12/2008,12:09,1147.00,1147.50,1146.75,1147.50,1894,1192
06/12/2008,12:10,1147.50,1147.50,1147.00,1147.50,1395,1045
06/12/2008,12:11,1147.25,1147.50,1146.00,1146.50,1980,2825
06/12/2008,12:12,1146.50,1146.50,1146.00,1146.25,1768,1817
06/12/2008,12:13,1146.25,1147.00,1146.00,1147.00,2488,1518
06/12/2008,12:14,1146.75,1147.25,1146.50,1147.00,1060,748
06/12/2008,12:15,1147.00,1147.75,1146.75,1147.75,917,1054
06/12/2008,12:16,1147.75,1148.00,1147.00,1147.00,880,1757
06/12/2008,12:17,1147.25,1147.50,1147.00,1147.25,171,197
06/12/2008,12:18,1147.00,1147.50,1147.00,1147.25,430,556
06/12/2008,12:19,1147.50,1147.50,1146.50,1146.75,109,1263
06/12/2008,12:20,1146.75,1147.00,1146.25,1146.25,940,1129
06/12/2008,12:21,1146.25,1147.00,1146.00,1146.75,1577,1076
06/12/2008,12:22,1146.75,1146.75,1146.25,1146.50,450,304
06/12/2008,12:23,1146.50,1146.75,1146.25,1146.75,1264,688
06/12/2008,12:24,1146.75,1147.25,1146.50,1147.25,755,81
06/12/2008,12:25,1147.25,1147.50,1147.00,1147.25,593,436
06/12/2008,12:26,1147.00,1148.25,1147.00,1147.75,1798,2679
06/12/2008,12:27,1147.75,1148.00,1147.50,1147.75,1092,820
06/12/2008,12:28,1147.75,1148.25,1147.75,1148.00,392,210
06/12/2008,12:29,1148.00,1148.00,1147.75,1147.75,243,34
06/12/2008,12:30,1148.00,1148.25,1147.50,1147.50,222,542
06/12/2008,12:31,1147.50,1148.00,1147.50,1147.75,323,611
06/12/2008,12:32,1148.00,1148.25,1147.50,1147.75,318,592
06/12/2008,12:33,1147.75,1147.75,1146.50,1146.50,669,2065
06/12/2008,12:34,1146.75,1146.75,1145.50,1146.25,1522,3846
06/12/2008,12:35,1146.00,1146.25,1145.75,1145.75,61,1096
06/12/2008,12:36,1145.75,1146.75,1145.50,1146.50,1380,513
06/12/2008,12:37,1146.75,1146.75,1145.75,1146.00,265,1782
06/12/2008,12:38,1146.00,1147.25,1146.00,1146.75,1746,555
06/12/2008,12:39,1147.00,1147.75,1146.50,1147.50,981,514
06/12/2008,12:40,1147.75,1147.75,1147.25,1147.50,337,616
06/12/2008,12:41,1147.50,1147.75,1147.25,1147.75,741,180
06/12/2008,12:42,1147.75,1147.75,1146.75,1146.75,291,1132
06/12/2008,12:43,1146.75,1147.00,1146.25,1146.25,737,1100
06/12/2008,12:44,1146.50,1147.25,1146.25,1146.75,1124,1881
06/12/2008,12:45,1146.75,1147.00,1146.50,1146.75,204,1013
06/12/2008,12:46,1146.75,1147.00,1146.75,1146.75,402,660
06/12/2008,12:47,1146.75,1147.00,1145.75,1146.00,438,1321
06/12/2008,12:48,1146.25,1146.25,1144.75,1145.25,1839,2551
06/12/2008,12:49,1145.50,1145.50,1145.00,1145.25,376,762
06/12/2008,12:50,1145.25,1145.25,1143.50,1143.75,2085,4438
06/12/2008,12:51,1143.75,1144.25,1143.75,1143.75,849,1303
06/12/2008,12:52,1143.75,1144.25,1143.75,1143.75,693,870
06/12/2008,12:53,1143.75,1144.25,1142.25,1142.75,3063,5400
06/12/2008,12:54,1143.00,1143.50,1142.50,1143.25,2568,2079
06/12/2008,12:55,1143.25,1144.00,1143.00,1143.75,3328,443
06/12/2008,12:56,1144.00,1144.00,1143.25,1143.50,530,1584
06/12/2008,12:57,1143.50,1143.75,1143.00,1143.50,588,786
06/12/2008,12:58,1143.50,1143.75,1142.50,1143.00,301,1941
06/12/2008,12:59,1143.25,1143.75,1143.00,1143.50,984,686
06/12/2008,13:00,1143.50,1144.25,1143.50,1144.00,1464,1035
06/12/2008,13:01,1143.75,1144.00,1143.50,1143.75,436,394
06/12/2008,13:02,1143.50,1144.00,1143.00,1144.00,1625,1698
06/12/2008,13:03,1143.75,1144.00,1143.00,1143.25,701,1160
06/12/2008,13:04,1143.25,1143.25,1142.50,1142.75,729,1178
06/12/2008,13:05,1142.75,1143.00,1141.25,1141.50,2317,4539
06/12/2008,13:06,1141.50,1142.50,1141.25,1141.50,1593,1964
06/12/2008,13:07,1141.50,1141.75,1141.00,1141.50,2662,2951
06/12/2008,13:08,1141.50,1143.25,1141.50,1143.00,2922,1588
06/12/2008,13:09,1143.00,1144.00,1142.75,1143.75,3584,2975
06/12/2008,13:10,1143.75,1144.00,1143.25,1144.00,1874,1316
06/12/2008,13:11,1143.75,1144.00,1143.50,1143.75,903,1406
06/12/2008,13:12,1143.75,1144.00,1142.50,1143.00,2726,2738
06/12/2008,13:13,1143.25,1143.75,1143.00,1143.75,1371,34
06/12/2008,13:14,1143.75,1144.50,1143.50,1143.50,1242,1233
06/12/2008,13:15,1143.50,1143.75,1143.25,1143.50,410,477
06/12/2008,13:16,1143.50,1145.00,1143.25,1144.75,2681,1803
06/12/2008,13:17,1144.75,1145.25,1144.50,1144.75,2216,994
06/12/2008,13:18,1144.75,1145.00,1144.50,1144.75,205,457
06/12/2008,13:19,1144.75,1145.25,1144.75,1145.00,1360,497
06/12/2008,13:20,1145.00,1145.25,1143.75,1143.75,767,1861
06/12/2008,13:21,1143.75,1145.00,1143.75,1144.50,731,1156
06/12/2008,13:22,1144.50,1145.00,1144.25,1145.00,805,228
06/12/2008,13:23,1145.00,1145.25,1144.25,1144.25,470,896
06/12/2008,13:24,1144.25,1144.75,1144.25,1144.50,304,167
06/12/2008,13:25,1144.50,1145.00,1144.25,1144.50,404,1064
06/12/2008,13:26,1144.50,1145.00,1144.00,1145.00,2014,1102
06/12/2008,13:27,1144.75,1145.00,1143.25,1143.75,2188,3021
06/12/2008,13:28,1143.75,1143.75,1142.50,1143.00,1298,2570
06/12/2008,13:29,1143.25,1143.50,1142.75,1143.00,571,585
06/12/2008,13:30,1143.00,1143.00,1141.75,1142.25,1100,1815
06/12/2008,13:31,1142.00,1142.75,1142.00,1142.50,804,1090
06/12/2008,13:32,1142.50,1142.75,1142.00,1142.50,976,1692
06/12/2008,13:33,1142.25,1142.75,1142.00,1142.75,949,465
06/12/2008,13:34,1142.75,1144.00,1142.50,1143.25,2024,1061
06/12/2008,13:35,1143.25,1143.75,1142.25,1143.25,1639,1007
06/12/2008,13:36,1143.25,1143.25,1142.00,1142.25,665,1574
06/12/2008,13:37,1142.25,1142.25,1141.50,1141.50,305,1395
06/12/2008,13:38,1141.50,1142.50,1140.25,1140.25,1953,4399
06/12/2008,13:39,1140.25,1140.50,1139.75,1140.25,1791,2877
06/12/2008,13:40,1140.25,1141.25,1140.00,1141.25,1784,265
06/12/2008,13:41,1141.00,1142.00,1140.50,1142.00,2339,1169
06/12/2008,13:42,1142.00,1142.75,1141.50,1142.50,2229,2501
06/12/2008,13:43,1142.50,1142.75,1142.00,1142.25,303,837
06/12/2008,13:44,1142.25,1142.50,1141.00,1141.00,362,1691
06/12/2008,13:45,1141.25,1141.25,1140.75,1141.00,1253,1029
06/12/2008,13:46,1141.25,1141.75,1140.00,1140.00,1956,1702
06/12/2008,13:47,1140.00,1140.50,1139.25,1139.50,3988,3229
06/12/2008,13:48,1139.75,1140.25,1139.00,1139.00,1447,3134
06/12/2008,13:49,1139.25,1140.25,1139.00,1139.50,1933,1100
06/12/2008,13:50,1139.50,1140.00,1138.75,1138.75,814,2922
06/12/2008,13:51,1138.75,1139.00,1138.00,1138.25,2800,2180
06/12/2008,13:52,1138.00,1139.00,1138.00,1138.75,2428,1210
06/12/2008,13:53,1138.75,1139.00,1138.25,1138.50,1027,928
06/12/2008,13:54,1138.25,1139.50,1138.25,1139.50,3297,1751
06/12/2008,13:55,1139.50,1139.75,1139.50,1139.50,554,368
06/12/2008,13:56,1139.50,1140.00,1139.25,1140.00,1364,1298
06/12/2008,13:57,1140.25,1141.25,1139.75,1141.00,2020,894
06/12/2008,13:58,1141.00,1141.00,1140.25,1140.75,1277,865
06/12/2008,13:59,1140.75,1140.75,1139.75,1140.00,877,1266
06/12/2008,14:00,1140.25,1142.00,1140.00,1142.00,2194,297
06/12/2008,14:01,1141.75,1142.00,1140.00,1140.50,2006,4263
06/12/2008,14:02,1140.50,1140.75,1139.25,1139.50,1413,2837
06/12/2008,14:03,1139.50,1140.25,1139.25,1139.75,1365,1150
06/12/2008,14:04,1139.50,1140.00,1138.75,1140.00,2116,2774
06/12/2008,14:05,1139.75,1140.50,1139.50,1140.50,857,799
06/12/2008,14:06,1140.50,1140.75,1139.25,1139.50,585,1667
06/12/2008,14:07,1139.75,1140.25,1139.25,1140.25,728,414
06/12/2008,14:08,1140.25,1140.75,1139.75,1140.50,683,840
06/12/2008,14:09,1140.75,1141.75,1140.25,1140.25,2147,1663
06/12/2008,14:10,1140.25,1141.50,1140.25,1141.00,3213,957
06/12/2008,14:11,1141.00,1141.00,1140.25,1140.75,444,887
06/12/2008,14:12,1140.75,1141.00,1140.25,1140.75,746,554
06/12/2008,14:13,1141.00,1141.75,1140.75,1140.75,1698,800
06/12/2008,14:14,1140.75,1140.75,1138.50,1138.50,1580,5050
06/12/2008,14:15,1138.50,1139.75,1138.25,1139.50,2638,1318
06/12/2008,14:16,1139.50,1139.75,1138.25,1138.50,2147,1652
06/12/2008,14:17,1138.75,1139.25,1138.00,1139.25,2195,1485
06/12/2008,14:18,1139.25,1139.50,1137.75,1138.25,1087,1911
06/12/2008,14:19,1138.00,1138.50,1136.75,1136.75,3440,6191
06/12/2008,14:20,1136.75,1137.50,1136.50,1137.50,2836,1896
06/12/2008,14:21,1137.25,1137.50,1136.75,1137.50,2117,1734
06/12/2008,14:22,1137.25,1137.50,1136.75,1136.75,2050,4130
06/12/2008,14:23,1136.75,1137.50,1136.75,1137.25,916,430
06/12/2008,14:24,1137.25,1137.50,1136.75,1137.50,590,908
06/12/2008,14:25,1137.50,1137.50,1135.25,1135.25,2140,6700
06/12/2008,14:26,1135.25,1135.75,1133.25,1133.75,3534,9868
06/12/2008,14:27,1133.50,1133.75,1132.00,1132.25,6363,7617
06/12/2008,14:28,1132.25,1134.00,1132.00,1134.00,5228,3101
06/12/2008,14:29,1134.00,1134.25,1133.50,1133.75,2014,2206
06/12/2008,14:30,1133.50,1134.50,1133.25,1134.00,2988,2153
06/12/2008,14:31,1134.00,1134.50,1133.75,1134.25,2883,1020
06/12/2008,14:32,1134.00,1136.00,1133.75,1136.00,3892,2854
06/12/2008,14:33,1135.75,1136.25,1134.75,1135.25,2556,5530
06/12/2008,14:34,1135.00,1136.00,1135.00,1135.75,1817,2081
06/12/2008,14:35,1135.75,1137.00,1135.50,1136.75,3858,1377
06/12/2008,14:36,1136.75,1137.00,1135.75,1135.75,778,2460
06/12/2008,14:37,1135.75,1136.50,1135.00,1135.25,1312,3191
06/12/2008,14:38,1135.25,1136.25,1135.25,1135.75,1344,786
06/12/2008,14:39,1135.75,1136.00,1134.75,1134.75,612,2348
06/12/2008,14:40,1134.75,1136.00,1134.75,1135.50,1417,1580
06/12/2008,14:41,1135.50,1136.00,1134.50,1135.75,2800,3253
06/12/2008,14:42,1135.50,1136.00,1134.25,1135.25,3275,2745
06/12/2008,14:43,1135.25,1135.50,1134.75,1135.00,1035,992
06/12/2008,14:44,1135.00,1136.00,1134.75,1136.00,1949,671
06/12/2008,14:45,1136.00,1137.50,1135.50,1136.75,4546,2709
06/12/2008,14:46,1136.75,1139.50,1136.25,1139.00,10698,5302
06/12/2008,14:47,1138.75,1140.25,1138.25,1140.00,5550,3060
06/12/2008,14:48,1140.00,1140.25,1137.75,1137.75,2483,3463
06/12/2008,14:49,1138.00,1140.25,1137.75,1140.00,6706,2518
06/12/2008,14:50,1139.75,1140.00,1139.00,1139.25,1552,1826
06/12/2008,14:51,1139.00,1139.75,1137.75,1139.25,3556,3707
06/12/2008,14:52,1139.25,1140.75,1139.25,1140.25,3630,2700
06/12/2008,14:53,1140.25,1140.25,1138.50,1140.00,2569,2695
06/12/2008,14:54,1140.00,1140.25,1139.00,1139.25,1460,1167
06/12/2008,14:55,1139.25,1140.50,1139.00,1140.50,2694,2326
06/12/2008,14:56,1140.50,1141.00,1140.25,1140.50,1164,1465
06/12/2008,14:57,1140.25,1141.00,1140.25,1141.00,3305,1625
06/12/2008,14:58,1141.00,1141.50,1140.50,1141.50,4872,1492
06/12/2008,14:59,1141.50,1142.50,1141.50,1141.75,11178,3542
06/12/2008,15:00,1141.75,1142.00,1140.75,1141.00,7107,8633
06/12/2008,15:01,1141.25,1141.75,1140.50,1141.25,9878,9330
06/12/2008,15:02,1141.25,1142.00,1141.25,1142.00,3181,775
06/12/2008,15:03,1141.75,1142.00,1141.50,1141.50,1151,853
06/12/2008,15:04,1141.50,1141.75,1141.50,1141.50,220,1628
06/12/2008,15:05,1141.50,1142.00,1141.50,1141.50,1273,665
06/12/2008,15:06,1141.75,1142.00,1141.50,1141.50,760,900
06/12/2008,15:07,1141.75,1142.00,1141.50,1141.75,1113,590
06/12/2008,15:08,1142.00,1142.00,1141.50,1141.50,345,1763
06/12/2008,15:09,1141.50,1141.75,1141.50,1141.75,171,128
06/12/2008,15:10,1141.50,1141.75,1141.50,1141.50,804,480
06/12/2008,15:11,1141.75,1142.25,1141.50,1142.25,1268,159
06/12/2008,15:12,1142.25,1142.25,1141.75,1142.00,358,692
06/12/2008,15:13,1142.00,1142.25,1141.75,1142.00,1342,1419
06/12/2008,15:14,1142.00,1143.00,1142.00,1142.75,4294,348
06/12/2008,15:15,1143.00,1143.50,1141.00,1141.50,7074,6760
06/12/2008,15:31,1141.75,1141.75,1141.25,1141.75,781,307
06/12/2008,15:32,1141.75,1142.25,1141.50,1141.75,164,169
06/12/2008,15:33,1142.00,1142.50,1141.75,1142.25,503,98
06/12/2008,15:34,1142.00,1142.00,1142.00,1142.00,0,10
06/12/2008,15:35,1142.00,1142.25,1142.00,1142.00,17,160
06/12/2008,15:36,1142.25,1142.25,1142.00,1142.25,92,15
06/12/2008,15:37,1142.25,1143.25,1142.25,1143.25,471,72
06/12/2008,15:38,1143.00,1143.25,1143.00,1143.00,102,42
06/12/2008,15:39,1143.00,1143.00,1142.75,1142.75,25,60
06/12/2008,15:40,1142.75,1142.75,1142.50,1142.75,5,226
06/12/2008,15:41,1142.50,1142.75,1142.50,1142.50,5,39
06/12/2008,15:42,1142.50,1142.75,1142.50,1142.75,101,71
06/12/2008,15:43,1142.75,1142.75,1142.50,1142.50,23,101
06/12/2008,15:44,1142.50,1142.50,1142.25,1142.25,0,13
06/12/2008,15:45,1142.50,1142.50,1142.25,1142.25,120,1
06/12/2008,15:47,1142.50,1142.50,1142.50,1142.50,309,0
06/12/2008,15:48,1142.50,1142.75,1142.50,1142.50,65,9
06/12/2008,15:49,1142.50,1142.75,1142.50,1142.75,6,1
06/12/2008,15:50,1142.75,1142.75,1142.75,1142.75,3,0
06/12/2008,15:51,1142.75,1142.75,1142.50,1142.50,2,3
06/12/2008,15:52,1142.75,1142.75,1142.75,1142.75,81,0
06/12/2008,15:53,1142.75,1143.25,1142.75,1143.25,378,1
06/12/2008,15:54,1143.25,1143.25,1143.00,1143.00,33,2
06/12/2008,15:55,1143.00,1143.25,1142.75,1142.75,1,311
06/12/2008,15:56,1142.75,1142.75,1142.75,1142.75,0,53
06/12/2008,15:57,1142.75,1143.00,1142.75,1143.00,40,25
06/12/2008,15:58,1142.75,1143.00,1142.50,1142.75,82,72
06/12/2008,15:59,1142.75,1142.75,1142.50,1142.50,0,80
06/12/2008,16:00,1142.75,1143.00,1142.25,1142.50,114,238
06/12/2008,17:01,1142.25,1142.50,1142.25,1142.50,24,68
06/12/2008,17:02,1142.25,1142.75,1142.25,1142.75,30,15
06/12/2008,17:03,1142.50,1142.50,1142.50,1142.50,0,10
06/12/2008,17:04,1142.25,1142.50,1142.25,1142.50,11,2
06/12/2008,17:05,1142.25,1142.50,1142.25,1142.50,66,20
06/12/2008,17:06,1142.75,1142.75,1142.50,1142.50,4,6
06/12/2008,17:07,1142.50,1142.50,1142.50,1142.50,0,3
06/12/2008,17:09,1142.50,1142.50,1142.50,1142.50,0,26
06/12/2008,17:11,1142.50,1142.75,1142.50,1142.50,1,6
06/12/2008,17:12,1142.75,1142.75,1142.50,1142.50,1,2
06/12/2008,17:14,1142.50,1142.50,1142.50,1142.50,0,18
06/12/2008,17:15,1142.50,1142.50,1142.50,1142.50,0,37
06/12/2008,17:16,1142.50,1142.75,1142.50,1142.75,2,8
06/12/2008,17:18,1142.75,1142.75,1142.75,1142.75,3,0
06/12/2008,17:19,1142.75,1142.75,1142.75,1142.75,2,0
06/12/2008,17:20,1142.75,1142.75,1142.75,1142.75,3,0
06/12/2008,17:21,1142.75,1143.00,1142.75,1143.00,84,0
06/12/2008,17:22,1143.00,1143.00,1143.00,1143.00,3,0
06/12/2008,17:23,1143.00,1143.00,1143.00,1143.00,3,0
06/12/2008,17:24,1143.00,1143.00,1143.00,1143.00,3,0
06/12/2008,17:25,1143.00,1143.00,1142.75,1142.75,4,33
06/12/2008,17:26,1143.00,1143.00,1142.75,1142.75,2,5
06/12/2008,17:27,1143.00,1143.00,1142.75,1143.00,51,4
06/12/2008,17:28,1143.00,1143.00,1143.00,1143.00,2,0
06/12/2008,17:29,1143.25,1143.25,1143.00,1143.00,12,2
06/12/2008,17:30,1143.00,1143.25,1143.00,1143.25,3,1
06/12/2008,17:31,1143.00,1143.00,1143.00,1143.00,0,7
06/12/2008,17:32,1143.00,1143.00,1143.00,1143.00,0,5
06/12/2008,17:33,1143.00,1143.00,1143.00,1143.00,0,17
06/12/2008,17:34,1143.00,1143.00,1143.00,1143.00,0,4
06/12/2008,17:35,1143.00,1143.25,1143.00,1143.25,2,45
06/12/2008,17:36,1143.25,1143.50,1143.25,1143.50,3,0
06/12/2008,17:37,1143.25,1143.50,1143.25,1143.25,1,3
06/12/2008,17:38,1143.50,1143.50,1143.25,1143.25,1,35
06/12/2008,17:39,1143.50,1143.75,1143.25,1143.50,94,4
06/12/2008,17:40,1143.75,1143.75,1143.75,1143.75,3,0
06/12/2008,17:41,1143.50,1143.75,1143.50,1143.75,2,1
06/12/2008,17:42,1143.75,1143.75,1143.50,1143.75,4,1
06/12/2008,17:43,1143.50,1143.75,1143.50,1143.50,2,10
06/12/2008,17:44,1143.50,1143.75,1143.25,1143.50,17,98
06/12/2008,17:45,1143.50,1143.50,1143.50,1143.50,7,0
06/12/2008,17:46,1143.75,1143.75,1143.50,1143.75,4,19
06/12/2008,17:47,1143.75,1143.75,1143.25,1143.50,18,38
06/12/2008,17:48,1143.50,1143.50,1143.50,1143.50,24,0
06/12/2008,17:49,1143.75,1143.75,1143.75,1143.75,1,0
06/12/2008,17:50,1143.75,1143.75,1143.50,1143.50,3,1
06/12/2008,17:51,1143.75,1143.75,1143.75,1143.75,1,0
06/12/2008,17:52,1143.75,1143.75,1143.50,1143.50,3,1
06/12/2008,17:53,1143.75,1143.75,1143.50,1143.50,2,16
06/12/2008,17:54,1143.75,1143.75,1143.75,1143.75,3,0
06/12/2008,17:55,1143.50,1143.75,1143.50,1143.75,3,2
06/12/2008,17:56,1143.75,1143.75,1143.75,1143.75,2,0
06/12/2008,17:57,1143.75,1143.75,1143.75,1143.75,3,0
06/12/2008,17:58,1143.75,1143.75,1143.75,1143.75,2,0
06/12/2008,17:59,1143.75,1143.75,1143.75,1143.75,3,0
06/12/2008,18:00,1143.75,1143.75,1143.50,1143.50,3,18
06/12/2008,18:01,1143.75,1143.75,1143.75,1143.75,35,0
06/12/2008,18:02,1143.75,1143.75,1143.75,1143.75,12,0
06/12/2008,18:03,1143.75,1144.00,1143.75,1143.75,44,5
06/12/2008,18:04,1144.00,1144.00,1144.00,1144.00,3,0
06/12/2008,18:05,1143.75,1143.75,1143.75,1143.75,0,13
06/12/2008,18:06,1144.00,1144.00,1144.00,1144.00,1,0
06/12/2008,18:07,1144.00,1144.00,1144.00,1144.00,5,0
06/12/2008,18:08,1144.00,1144.00,1143.75,1143.75,2,5
06/12/2008,18:09,1143.75,1144.00,1143.75,1143.75,2,33
06/12/2008,18:10,1144.00,1144.00,1143.50,1143.50,2,2
06/12/2008,18:11,1143.75,1143.75,1143.50,1143.50,1,1
06/12/2008,18:12,1143.75,1143.75,1143.75,1143.75,2,0
06/12/2008,18:13,1143.75,1143.75,1143.50,1143.50,3,5
06/12/2008,18:14,1143.50,1143.50,1143.25,1143.50,2,2
06/12/2008,18:15,1143.75,1143.75,1143.75,1143.75,5,0
06/12/2008,18:16,1143.50,1143.75,1143.50,1143.75,2,1
06/12/2008,18:19,1143.75,1143.75,1143.75,1143.75,17,0
06/12/2008,18:21,1143.75,1143.75,1143.75,1143.75,58,0
06/12/2008,18:25,1143.50,1143.50,1143.50,1143.50,0,18
06/12/2008,18:26,1143.50,1143.50,1143.25,1143.25,0,13
06/12/2008,18:28,1143.25,1143.25,1143.25,1143.25,0,2
06/12/2008,18:30,1143.25,1143.25,1143.25,1143.25,0,1
06/12/2008,18:31,1143.50,1143.50,1143.50,1143.50,36,0
06/12/2008,18:32,1143.25,1143.25,1143.25,1143.25,0,4
06/12/2008,18:33,1143.25,1143.25,1143.25,1143.25,0,1
06/12/2008,18:34,1143.25,1143.25,1143.25,1143.25,0,1
06/12/2008,18:37,1143.50,1143.50,1143.50,1143.50,6,0
06/12/2008,18:38,1143.75,1144.00,1143.75,1143.75,49,4
06/12/2008,18:39,1143.75,1143.75,1143.25,1143.50,2,16
06/12/2008,18:41,1143.50,1143.50,1143.50,1143.50,3,0
06/12/2008,18:45,1143.50,1143.50,1143.50,1143.50,2,0
06/12/2008,18:50,1143.75,1143.75,1143.75,1143.75,15,0
06/12/2008,18:51,1143.50,1143.50,1142.75,1142.75,8,154
06/12/2008,18:52,1142.75,1142.75,1142.50,1142.50,0,28
06/12/2008,18:54,1142.50,1142.50,1142.50,1142.50,0,4
06/12/2008,18:55,1142.50,1142.50,1142.50,1142.50,0,4
06/12/2008,18:57,1142.25,1142.50,1142.00,1142.00,9,60
06/12/2008,18:58,1142.25,1142.25,1142.00,1142.00,2,3
06/12/2008,19:00,1142.50,1143.00,1142.50,1142.75,54,19
06/12/2008,19:01,1142.75,1143.00,1142.75,1142.75,32,53
06/12/2008,19:02,1143.00,1143.75,1143.00,1143.75,235,52
06/12/2008,19:03,1144.00,1144.50,1144.00,1144.50,163,19
06/12/2008,19:04,1144.50,1145.00,1144.25,1144.25,222,26
06/12/2008,19:05,1144.50,1144.50,1144.25,1144.25,1,2
06/12/2008,19:06,1144.25,1144.50,1144.25,1144.50,5,6
06/12/2008,19:08,1144.00,1144.00,1144.00,1144.00,0,7
06/12/2008,19:10,1143.75,1143.75,1143.75,1143.75,0,7
06/12/2008,19:11,1144.00,1144.00,1143.75,1143.75,1,4
06/12/2008,19:12,1143.75,1143.75,1143.50,1143.50,0,15
06/12/2008,19:13,1143.50,1143.50,1143.50,1143.50,0,7
06/12/2008,19:14,1143.50,1143.50,1143.50,1143.50,0,10
06/12/2008,19:15,1143.50,1143.50,1143.25,1143.25,0,7
06/12/2008,19:16,1143.25,1143.25,1143.00,1143.00,0,3
06/12/2008,19:18,1143.25,1143.25,1143.25,1143.25,21,0
06/12/2008,19:19,1143.00,1143.00,1143.00,1143.00,0,1
06/12/2008,19:21,1143.00,1143.00,1143.00,1143.00,0,5
06/12/2008,19:22,1143.25,1143.25,1143.25,1143.25,31,0
06/12/2008,19:23,1143.00,1143.00,1143.00,1143.00,0,10
06/12/2008,19:24,1143.00,1143.00,1143.00,1143.00,0,1
06/12/2008,19:26,1143.00,1143.00,1142.75,1142.75,0,19
06/12/2008,19:27,1142.75,1142.75,1142.75,1142.75,0,4
06/12/2008,19:29,1143.00,1143.00,1143.00,1143.00,19,0
06/12/2008,19:31,1143.25,1143.50,1143.25,1143.50,55,0
06/12/2008,19:32,1143.50,1143.50,1143.25,1143.25,6,1
06/12/2008,19:33,1143.50,1143.50,1143.50,1143.50,20,0
06/12/2008,19:34,1143.25,1143.25,1143.25,1143.25,0,4
06/12/2008,19:36,1143.50,1143.50,1143.50,1143.50,1,0
06/12/2008,19:38,1143.25,1143.25,1143.25,1143.25,0,23
06/12/2008,19:39,1143.25,1143.25,1143.25,1143.25,0,1
06/12/2008,19:41,1143.00,1143.00,1143.00,1143.00,0,2
06/12/2008,19:44,1143.00,1143.00,1143.00,1143.00,0,12
06/12/2008,19:46,1143.00,1143.25,1143.00,1143.25,8,12
06/12/2008,19:47,1143.00,1143.00,1143.00,1143.00,0,1
06/12/2008,19:48,1143.00,1143.00,1143.00,1143.00,0,2
06/12/2008,19:51,1143.00,1143.00,1143.00,1143.00,0,5
06/12/2008,19:52,1143.00,1143.00,1142.75,1142.75,0,2
06/12/2008,19:53,1142.75,1142.75,1142.75,1142.75,0,5
06/12/2008,19:54,1142.75,1142.75,1142.75,1142.75,0,1
06/12/2008,19:55,1142.75,1142.75,1142.75,1142.75,0,6
06/12/2008,19:56,1142.75,1142.75,1142.75,1142.75,0,20
06/12/2008,19:57,1142.75,1142.75,1142.25,1142.50,4,62
06/12/2008,19:59,1142.50,1142.50,1142.50,1142.50,1,0
06/12/2008,20:00,1142.50,1142.50,1142.25,1142.25,4,5
06/12/2008,20:01,1142.50,1143.00,1142.50,1142.50,60,20
06/12/2008,20:02,1142.50,1142.50,1142.25,1142.25,0,59
06/12/2008,20:03,1142.25,1142.50,1142.25,1142.25,1,8
06/12/2008,20:04,1142.25,1142.25,1142.00,1142.00,0,25
06/12/2008,20:05,1142.00,1142.00,1142.00,1142.00,0,108
06/12/2008,20:06,1142.00,1142.25,1142.00,1142.25,9,20
06/12/2008,20:07,1142.25,1143.50,1142.25,1143.25,183,44
06/12/2008,20:08,1143.25,1143.25,1143.00,1143.25,3,6
06/12/2008,20:09,1143.25,1143.50,1143.25,1143.50,8,0
06/12/2008,20:10,1143.25,1143.50,1143.25,1143.50,4,11
06/12/2008,20:11,1143.25,1143.25,1143.25,1143.25,0,5
06/12/2008,20:12,1143.50,1143.50,1143.50,1143.50,21,0
06/12/2008,20:13,1143.50,1143.50,1143.50,1143.50,1,0
06/12/2008,20:15,1143.00,1143.25,1143.00,1143.25,2,40
06/12/2008,20:16,1143.00,1143.00,1143.00,1143.00,0,21
06/12/2008,20:17,1143.00,1143.00,1143.00,1143.00,0,1
06/12/2008,20:18,1142.75,1142.75,1142.75,1142.75,0,22
06/12/2008,20:19,1142.75,1142.75,1142.75,1142.75,0,14
06/12/2008,20:20,1142.75,1142.75,1142.50,1142.50,0,45
06/12/2008,20:21,1142.25,1142.50,1142.00,1142.00,15,81
06/12/2008,20:22,1142.25,1142.50,1142.00,1142.25,21,23
06/12/2008,20:23,1142.00,1142.25,1141.75,1141.75,1,91
06/12/2008,20:24,1141.75,1141.75,1141.50,1141.50,0,81
06/12/2008,20:25,1141.75,1141.75,1141.50,1141.75,10,1
06/12/2008,20:26,1141.50,1141.50,1141.25,1141.50,11,102
06/12/2008,20:27,1141.50,1141.75,1141.50,1141.75,5,0
06/12/2008,20:28,1141.50,1141.50,1141.50,1141.50,0,11
06/12/2008,20:29,1141.50,1141.50,1141.50,1141.50,0,9
06/12/2008,20:30,1141.75,1141.75,1141.75,1141.75,2,0
06/12/2008,20:31,1141.75,1142.00,1141.75,1142.00,64,0
06/12/2008,20:32,1141.75,1141.75,1141.25,1141.50,9,50
06/12/2008,20:33,1141.50,1141.75,1141.50,1141.75,16,0
06/12/2008,20:34,1141.50,1141.75,1141.25,1141.25,1,6
06/12/2008,20:35,1141.50,1141.50,1141.50,1141.50,1,0
06/12/2008,20:36,1141.50,1141.50,1141.25,1141.25,11,67
06/12/2008,20:37,1141.50,1141.50,1141.25,1141.25,6,16
06/12/2008,20:38,1141.50,1141.50,1141.50,1141.50,1,0
06/12/2008,20:39,1141.25,1141.50,1141.25,1141.50,6,2
06/12/2008,20:40,1141.50,1141.50,1140.75,1140.75,7,449
06/12/2008,20:41,1141.00,1141.00,1140.75,1140.75,2,5
06/12/2008,20:42,1141.00,1141.00,1141.00,1141.00,5,0
06/12/2008,20:43,1141.00,1141.25,1141.00,1141.25,36,0
06/12/2008,20:44,1141.50,1141.50,1141.25,1141.50,3,12
06/12/2008,20:45,1141.25,1141.25,1141.00,1141.00,0,5
06/12/2008,20:46,1141.25,1141.50,1141.25,1141.50,57,0
06/12/2008,20:47,1141.25,1141.25,1141.25,1141.25,0,11
06/12/2008,20:48,1141.25,1141.50,1141.25,1141.50,5,3
06/12/2008,20:49,1141.50,1141.50,1141.50,1141.50,25,0
06/12/2008,20:51,1141.75,1141.75,1141.50,1141.50,15,25
06/12/2008,20:52,1141.75,1141.75,1141.75,1141.75,12,0
06/12/2008,20:53,1142.00,1142.00,1142.00,1142.00,26,0
06/12/2008,20:54,1142.00,1142.00,1142.00,1142.00,9,0
06/12/2008,20:55,1142.00,1142.25,1142.00,1142.25,18,0
06/12/2008,20:57,1142.25,1142.25,1141.50,1141.50,10,26
06/12/2008,20:58,1141.75,1142.25,1141.75,1141.75,9,1
06/12/2008,20:59,1141.50,1141.50,1141.50,1141.50,0,10
06/12/2008,21:00,1141.75,1141.75,1141.50,1141.50,25,7
06/12/2008,21:01,1141.50,1142.00,1141.50,1141.75,30,6
06/12/2008,21:02,1141.25,1141.75,1141.25,1141.25,9,44
06/12/2008,21:03,1141.00,1141.25,1140.75,1141.00,13,46
06/12/2008,21:04,1141.00,1141.00,1141.00,1141.00,5,0
06/12/2008,21:05,1141.25,1141.25,1141.00,1141.00,10,6
06/12/2008,21:06,1141.25,1141.25,1141.25,1141.25,15,0
06/12/2008,21:07,1141.25,1141.25,1141.25,1141.25,5,0
06/12/2008,21:08,1141.00,1141.00,1141.00,1141.00,0,2
06/12/2008,21:09,1141.25,1141.25,1141.25,1141.25,37,0
06/12/2008,21:11,1141.00,1141.00,1141.00,1141.00,0,2
06/12/2008,21:12,1141.00,1141.00,1141.00,1141.00,0,16
06/12/2008,21:13,1141.00,1141.00,1141.00,1141.00,0,12
06/12/2008,21:14,1140.75,1140.75,1140.75,1140.75,0,13
06/12/2008,21:15,1140.75,1140.75,1140.75,1140.75,0,2
06/12/2008,21:16,1141.00,1141.00,1141.00,1141.00,1,0
06/12/2008,21:17,1140.75,1140.75,1140.75,1140.75,0,2
06/12/2008,21:19,1140.75,1140.75,1140.75,1140.75,0,20
06/12/2008,21:20,1140.50,1140.50,1140.50,1140.50,0,4
06/12/2008,21:21,1140.75,1140.75,1140.75,1140.75,31,0
06/12/2008,21:23,1140.75,1140.75,1140.75,1140.75,4,0
06/12/2008,21:24,1140.75,1140.75,1140.75,1140.75,3,0
06/12/2008,21:25,1140.50,1140.75,1140.50,1140.75,1,21
06/12/2008,21:26,1140.75,1140.75,1140.75,1140.75,1,0
06/12/2008,21:27,1140.75,1140.75,1140.75,1140.75,1,0
06/12/2008,21:28,1140.50,1140.50,1140.50,1140.50,0,37
06/12/2008,21:29,1140.75,1140.75,1140.75,1140.75,30,0
06/12/2008,21:30,1140.75,1141.00,1140.75,1140.75,31,2
06/12/2008,21:31,1141.00,1141.00,1141.00,1141.00,34,0
06/12/2008,21:33,1140.75,1140.75,1140.75,1140.75,0,6
06/12/2008,21:34,1140.75,1140.75,1140.75,1140.75,0,4
06/12/2008,21:35,1140.75,1140.75,1140.75,1140.75,0,13
06/12/2008,21:39,1140.75,1140.75,1140.75,1140.75,0,1
06/12/2008,21:40,1140.75,1141.00,1140.75,1141.00,6,1
06/12/2008,21:41,1141.25,1141.25,1141.25,1141.25,1,0
06/12/2008,21:42,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,21:45,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,21:46,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,21:48,1140.75,1140.75,1140.75,1140.75,0,45
06/12/2008,21:49,1141.00,1141.00,1140.75,1140.75,4,8
06/12/2008,21:50,1140.75,1140.75,1140.75,1140.75,0,21
06/12/2008,21:51,1140.75,1140.75,1140.75,1140.75,0,7
06/12/2008,21:52,1141.00,1141.00,1141.00,1141.00,2,0
06/12/2008,21:53,1141.00,1141.00,1140.75,1141.00,17,1
06/12/2008,21:56,1141.00,1141.00,1141.00,1141.00,24,0
06/12/2008,21:58,1141.00,1141.00,1141.00,1141.00,14,0
06/12/2008,22:00,1140.75,1140.75,1140.75,1140.75,0,3
06/12/2008,22:01,1141.00,1141.25,1140.50,1140.50,34,37
06/12/2008,22:02,1140.75,1140.75,1140.75,1140.75,1,0
06/12/2008,22:03,1140.75,1140.75,1140.50,1140.50,6,5
06/12/2008,22:04,1140.75,1140.75,1140.75,1140.75,1,0
06/12/2008,22:06,1140.75,1140.75,1140.75,1140.75,25,0
06/12/2008,22:07,1141.00,1141.25,1141.00,1141.00,17,1
06/12/2008,22:08,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,22:09,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,22:11,1141.00,1141.00,1141.00,1141.00,0,1
06/12/2008,22:12,1141.25,1141.25,1141.25,1141.25,3,0
06/12/2008,22:13,1141.25,1141.25,1141.25,1141.25,10,0
06/12/2008,22:14,1141.50,1141.75,1141.50,1141.75,150,0
06/12/2008,22:15,1141.50,1141.50,1141.50,1141.50,0,1
06/12/2008,22:16,1141.25,1141.25,1141.25,1141.25,0,7
06/12/2008,22:18,1141.25,1141.25,1141.25,1141.25,0,1
06/12/2008,22:20,1141.50,1141.50,1141.50,1141.50,2,0
06/12/2008,22:23,1141.50,1141.50,1141.50,1141.50,1,0
06/12/2008,22:27,1141.25,1141.50,1141.25,1141.50,3,21
06/12/2008,22:30,1141.25,1141.25,1141.00,1141.00,0,2
06/12/2008,22:31,1141.25,1141.50,1141.00,1141.50,36,9
06/12/2008,22:32,1141.75,1141.75,1141.00,1141.00,2,10
06/12/2008,22:36,1141.50,1141.50,1141.50,1141.50,5,0
06/12/2008,22:37,1141.50,1141.50,1141.50,1141.50,2,0
06/12/2008,22:38,1141.50,1141.50,1141.50,1141.50,3,0
06/12/2008,22:39,1141.75,1141.75,1141.75,1141.75,2,0
06/12/2008,22:40,1141.50,1141.50,1141.50,1141.50,0,5
06/12/2008,22:41,1141.50,1141.50,1141.50,1141.50,0,8
06/12/2008,22:42,1141.50,1141.50,1141.50,1141.50,0,3
06/12/2008,22:45,1141.75,1141.75,1141.50,1141.50,245,8
06/12/2008,22:46,1141.50,1141.75,1141.50,1141.75,5,10
06/12/2008,22:50,1141.75,1141.75,1141.75,1141.75,4,0
06/12/2008,22:52,1141.50,1141.50,1141.50,1141.50,0,3
06/12/2008,22:53,1141.25,1141.50,1141.25,1141.50,5,7
06/12/2008,22:54,1141.25,1141.25,1141.25,1141.25,0,2
06/12/2008,22:55,1141.25,1141.50,1141.25,1141.50,1,4
06/12/2008,22:59,1141.25,1141.25,1141.00,1141.25,1,11
06/12/2008,23:00,1141.25,1141.25,1141.25,1141.25,1,0
06/12/2008,23:01,1141.25,1141.50,1141.25,1141.50,35,1
06/12/2008,23:02,1141.50,1141.50,1141.50,1141.50,2,0
06/12/2008,23:03,1141.75,1142.00,1141.75,1142.00,16,0
06/12/2008,23:04,1141.75,1141.75,1141.75,1141.75,0,1
06/12/2008,23:05,1141.50,1141.50,1141.50,1141.50,0,2
06/12/2008,23:07,1141.75,1141.75,1141.75,1141.75,1,0
06/12/2008,23:08,1141.75,1141.75,1141.50,1141.50,3,2
06/12/2008,23:12,1141.50,1141.50,1141.50,1141.50,0,1
06/12/2008,23:13,1141.50,1141.50,1141.50,1141.50,0,3
06/12/2008,23:14,1141.75,1141.75,1141.75,1141.75,4,0
06/12/2008,23:15,1141.75,1141.75,1141.75,1141.75,6,0
06/12/2008,23:18,1141.50,1141.50,1141.50,1141.50,0,5
06/12/2008,23:19,1141.75,1141.75,1141.75,1141.75,2,0
06/12/2008,23:21,1141.75,1142.25,1141.75,1141.75,16,21
06/12/2008,23:22,1141.75,1141.75,1141.75,1141.75,0,1
06/12/2008,23:23,1141.75,1141.75,1141.75,1141.75,0,2
06/12/2008,23:24,1141.75,1141.75,1141.75,1141.75,0,2
06/12/2008,23:25,1141.75,1141.75,1141.75,1141.75,0,3
06/12/2008,23:26,1141.75,1141.75,1141.75,1141.75,0,3
06/12/2008,23:27,1141.75,1141.75,1141.50,1141.75,3,5
06/12/2008,23:28,1141.75,1142.00,1141.75,1141.75,76,29
06/12/2008,23:29,1141.75,1142.25,1141.75,1142.00,35,30
06/12/2008,23:30,1142.25,1142.25,1142.25,1142.25,2,0
06/12/2008,23:31,1142.50,1142.75,1142.25,1142.25,35,6
06/12/2008,23:32,1142.25,1142.50,1142.25,1142.25,1,3
06/12/2008,23:33,1142.25,1142.25,1142.00,1142.00,0,4
06/12/2008,23:34,1142.25,1142.25,1142.25,1142.25,17,0
06/12/2008,23:35,1142.00,1142.00,1142.00,1142.00,0,2
06/12/2008,23:37,1142.25,1142.25,1142.25,1142.25,4,0
06/12/2008,23:38,1142.25,1142.25,1142.25,1142.25,7,0
06/12/2008,23:39,1142.25,1142.50,1142.25,1142.25,2,7
06/12/2008,23:41,1142.25,1142.25,1142.25,1142.25,0,1
06/12/2008,23:43,1142.00,1142.25,1142.00,1142.25,15,2
06/12/2008,23:46,1142.50,1142.50,1142.50,1142.50,1,0
06/12/2008,23:47,1142.25,1142.25,1142.25,1142.25,0,3
06/12/2008,23:49,1142.25,1142.25,1142.25,1142.25,0,1
06/12/2008,23:50,1142.25,1142.25,1142.00,1142.00,0,43
06/12/2008,23:51,1142.00,1142.25,1142.00,1142.25,34,15
06/12/2008,23:53,1142.00,1142.00,1142.00,1142.00,0,3
06/12/2008,23:55,1142.25,1142.25,1142.25,1142.25,1,0
06/12/2008,23:57,1142.25,1142.25,1142.25,1142.25,17,0
06/13/2008,00:00,1142.50,1142.50,1142.50,1142.50,2,0
06/13/2008,00:01,1142.75,1143.00,1142.50,1142.50,52,7
06/13/2008,00:02,1142.50,1142.50,1142.25,1142.25,0,2
06/13/2008,00:03,1142.25,1142.50,1142.25,1142.25,1,7
06/13/2008,00:06,1142.00,1142.00,1142.00,1142.00,0,1
06/13/2008,00:07,1142.00,1142.00,1142.00,1142.00,0,10
06/13/2008,00:08,1142.00,1142.00,1142.00,1142.00,0,7
06/13/2008,00:09,1141.75,1142.00,1141.75,1141.75,12,32
06/13/2008,00:11,1141.75,1141.75,1141.75,1141.75,0,6
06/13/2008,00:15,1141.75,1141.75,1141.75,1141.75,0,28
06/13/2008,00:16,1141.75,1141.75,1141.75,1141.75,0,4
06/13/2008,00:17,1141.50,1141.50,1141.50,1141.50,0,1
06/13/2008,00:18,1141.50,1141.50,1140.75,1140.75,1,108
06/13/2008,00:19,1141.00,1141.00,1141.00,1141.00,2,0
06/13/2008,00:20,1141.25,1141.25,1141.00,1141.00,1,1
06/13/2008,00:21,1141.00,1141.00,1141.00,1141.00,0,23
06/13/2008,00:22,1140.75,1141.00,1140.75,1141.00,1,2
06/13/2008,00:23,1140.75,1140.75,1140.75,1140.75,0,1
06/13/2008,00:24,1140.75,1141.00,1140.75,1141.00,15,5
06/13/2008,00:25,1141.00,1141.00,1141.00,1141.00,9,0
06/13/2008,00:27,1141.00,1141.00,1141.00,1141.00,9,0
06/13/2008,00:29,1141.00,1141.25,1140.75,1141.00,3,17
06/13/2008,00:30,1140.75,1140.75,1140.50,1140.50,0,29
06/13/2008,00:31,1140.75,1141.00,1140.25,1140.50,35,52
06/13/2008,00:32,1140.50,1140.50,1140.50,1140.50,19,0
06/13/2008,00:33,1140.50,1140.50,1140.50,1140.50,2,0
06/13/2008,00:34,1140.50,1140.50,1140.50,1140.50,12,0
06/13/2008,00:35,1140.75,1140.75,1140.75,1140.75,15,0
06/13/2008,00:36,1140.75,1140.75,1140.50,1140.50,25,35
06/13/2008,00:37,1140.75,1140.75,1140.75,1140.75,11,0
06/13/2008,00:38,1140.50,1140.50,1140.50,1140.50,0,17
06/13/2008,00:39,1140.75,1140.75,1140.50,1140.50,1,29
06/13/2008,00:40,1140.50,1141.00,1140.50,1141.00,27,17
06/13/2008,00:41,1141.00,1141.00,1141.00,1141.00,21,0
06/13/2008,00:42,1141.00,1141.25,1141.00,1141.00,4,8
06/13/2008,00:43,1140.75,1140.75,1140.75,1140.75,0,28
06/13/2008,00:44,1141.00,1141.00,1141.00,1141.00,36,0
06/13/2008,00:45,1141.00,1141.00,1141.00,1141.00,3,0
06/13/2008,00:46,1141.25,1141.25,1141.25,1141.25,6,0
06/13/2008,00:47,1141.25,1141.25,1141.25,1141.25,10,0
06/13/2008,00:48,1141.25,1141.50,1141.25,1141.50,5,0
06/13/2008,00:49,1141.50,1141.50,1141.25,1141.25,27,1
06/13/2008,00:53,1141.50,1141.50,1141.50,1141.50,1,0
06/13/2008,00:54,1141.50,1142.25,1141.50,1142.00,90,6
06/13/2008,00:55,1142.25,1142.25,1142.25,1142.25,38,0
06/13/2008,00:56,1142.25,1142.25,1142.25,1142.25,2,0
06/13/2008,00:57,1142.25,1142.25,1142.25,1142.25,8,0
06/13/2008,00:59,1142.25,1142.25,1142.25,1142.25,34,0
06/13/2008,01:00,1142.25,1142.25,1142.25,1142.25,2,0
06/13/2008,01:01,1142.25,1142.50,1141.75,1141.75,77,68
06/13/2008,01:02,1142.00,1142.25,1142.00,1142.25,33,0
06/13/2008,01:03,1142.25,1142.25,1142.00,1142.00,2,12
06/13/2008,01:04,1142.25,1142.25,1142.25,1142.25,20,0
06/13/2008,01:05,1142.25,1142.25,1142.00,1142.00,5,2
06/13/2008,01:06,1142.00,1142.00,1141.50,1141.50,0,68
06/13/2008,01:07,1141.25,1141.25,1141.00,1141.25,2,68
06/13/2008,01:08,1141.25,1141.50,1141.00,1141.50,8,1
06/13/2008,01:09,1141.25,1141.25,1141.25,1141.25,0,40
06/13/2008,01:10,1141.25,1141.25,1141.00,1141.00,0,6
06/13/2008,01:11,1141.00,1141.00,1141.00,1141.00,0,11
06/13/2008,01:12,1141.00,1141.00,1140.75,1141.00,22,64
06/13/2008,01:13,1141.00,1141.00,1140.75,1141.00,28,10
06/13/2008,01:14,1140.75,1141.00,1140.75,1141.00,28,31
06/13/2008,01:15,1141.00,1141.50,1140.75,1141.25,43,7
06/13/2008,01:16,1141.50,1141.50,1141.00,1141.50,18,13
06/13/2008,01:17,1141.25,1141.25,1141.25,1141.25,0,3
06/13/2008,01:18,1141.25,1141.25,1141.00,1141.25,2,30
06/13/2008,01:19,1141.00,1141.00,1141.00,1141.00,0,9
06/13/2008,01:20,1140.75,1141.00,1140.75,1140.75,18,456
06/13/2008,01:21,1141.00,1141.25,1141.00,1141.25,12,0
06/13/2008,01:22,1141.25,1141.25,1141.25,1141.25,4,0
06/13/2008,01:23,1141.25,1141.25,1141.25,1141.25,14,0
06/13/2008,01:24,1141.25,1141.25,1141.00,1141.25,5,10
06/13/2008,01:25,1141.25,1141.25,1140.75,1141.25,9,19
06/13/2008,01:26,1141.00,1141.00,1140.75,1141.00,1,34
06/13/2008,01:27,1141.00,1141.00,1140.75,1140.75,42,7
06/13/2008,01:28,1140.75,1141.00,1140.75,1141.00,51,8
06/13/2008,01:29,1141.00,1141.25,1141.00,1141.00,16,2
06/13/2008,01:30,1141.00,1141.25,1141.00,1141.00,20,38
06/13/2008,01:31,1141.00,1141.00,1140.75,1140.75,18,79
06/13/2008,01:32,1141.00,1141.00,1141.00,1141.00,11,0
06/13/2008,01:33,1141.00,1141.25,1141.00,1141.25,24,0
06/13/2008,01:34,1141.00,1141.25,1141.00,1141.25,11,30
06/13/2008,01:35,1141.00,1141.00,1141.00,1141.00,0,2
06/13/2008,01:36,1141.25,1141.50,1141.25,1141.50,22,0
06/13/2008,01:38,1141.50,1141.50,1141.50,1141.50,1,0
06/13/2008,01:39,1141.25,1141.50,1141.25,1141.50,3,1
06/13/2008,01:40,1141.50,1141.75,1141.50,1141.75,28,4
06/13/2008,01:41,1141.75,1142.00,1141.75,1142.00,20,0
06/13/2008,01:42,1142.00,1142.00,1142.00,1142.00,15,0
06/13/2008,01:43,1142.00,1143.00,1142.00,1142.50,199,123
06/13/2008,01:44,1142.50,1142.50,1142.25,1142.50,6,23
06/13/2008,01:45,1142.50,1142.50,1142.25,1142.50,15,14
06/13/2008,01:46,1142.50,1142.75,1142.50,1142.75,8,0
06/13/2008,01:47,1142.50,1143.75,1142.25,1143.25,265,92
06/13/2008,01:48,1143.25,1143.50,1143.25,1143.50,13,12
06/13/2008,01:49,1143.25,1143.50,1143.25,1143.50,2,13
06/13/2008,01:50,1143.50,1143.50,1143.25,1143.50,5,1
06/13/2008,01:51,1143.25,1144.75,1143.25,1143.75,307,155
06/13/2008,01:52,1144.00,1145.00,1143.75,1144.75,131,47
06/13/2008,01:53,1144.75,1145.00,1144.75,1144.75,25,26
06/13/2008,01:54,1144.75,1145.25,1144.75,1145.00,69,7
06/13/2008,01:55,1145.00,1145.50,1144.75,1145.50,191,52
06/13/2008,01:56,1145.50,1145.75,1145.50,1145.75,38,1
06/13/2008,01:57,1145.75,1145.75,1145.25,1145.25,25,133
06/13/2008,01:58,1145.25,1145.50,1145.25,1145.25,3,37
06/13/2008,01:59,1145.25,1145.50,1145.25,1145.50,3,61
06/13/2008,02:00,1145.50,1146.00,1145.00,1145.50,239,93
06/13/2008,02:01,1145.75,1146.00,1145.25,1145.25,37,105
06/13/2008,02:02,1145.25,1145.50,1145.00,1145.50,99,40
06/13/2008,02:03,1145.50,1145.75,1145.25,1145.50,97,60
06/13/2008,02:04,1145.50,1145.50,1145.25,1145.25,27,23
06/13/2008,02:05,1145.25,1145.25,1144.75,1144.75,25,131
06/13/2008,02:06,1144.75,1145.00,1144.75,1145.00,84,92
06/13/2008,02:07,1144.75,1145.00,1144.75,1145.00,133,26
06/13/2008,02:08,1145.00,1145.00,1144.75,1144.75,46,140
06/13/2008,02:09,1144.50,1144.50,1143.75,1144.00,16,204
06/13/2008,02:10,1143.75,1143.75,1143.50,1143.50,25,138
06/13/2008,02:11,1143.50,1143.50,1142.50,1142.50,131,317
06/13/2008,02:12,1142.50,1142.75,1142.50,1142.50,45,74
06/13/2008,02:13,1142.75,1142.75,1142.50,1142.75,128,25
06/13/2008,02:14,1142.75,1143.50,1142.75,1143.25,62,44
06/13/2008,02:15,1143.50,1143.75,1143.25,1143.50,40,42
06/13/2008,02:16,1143.25,1143.25,1143.00,1143.00,0,61
06/13/2008,02:17,1143.25,1143.50,1143.25,1143.50,34,0
06/13/2008,02:18,1143.50,1143.50,1143.25,1143.50,54,5
06/13/2008,02:19,1143.50,1143.75,1143.25,1143.75,76,16
06/13/2008,02:20,1143.50,1143.50,1142.75,1142.75,0,52
06/13/2008,02:21,1143.00,1143.25,1142.75,1143.00,52,8
06/13/2008,02:22,1143.00,1143.00,1142.75,1142.75,0,67
06/13/2008,02:23,1142.75,1142.75,1142.00,1142.25,63,164
06/13/2008,02:24,1142.00,1142.25,1142.00,1142.25,48,79
06/13/2008,02:25,1142.25,1142.75,1142.25,1142.50,33,10
06/13/2008,02:26,1142.50,1142.50,1142.50,1142.50,0,37
06/13/2008,02:27,1142.25,1142.25,1142.00,1142.00,0,133
06/13/2008,02:28,1142.25,1142.50,1142.25,1142.50,44,15
06/13/2008,02:29,1142.75,1142.75,1142.25,1142.25,5,25
06/13/2008,02:30,1142.50,1142.50,1142.00,1142.00,42,13
06/13/2008,02:31,1142.25,1142.50,1142.00,1142.00,73,123
06/13/2008,02:32,1141.75,1142.00,1141.75,1142.00,97,23
06/13/2008,02:33,1142.00,1142.00,1141.75,1142.00,41,21
06/13/2008,02:34,1141.75,1142.00,1141.25,1141.50,123,130
06/13/2008,02:35,1141.75,1141.75,1141.75,1141.75,50,0
06/13/2008,02:36,1142.00,1142.50,1142.00,1142.25,75,290
06/13/2008,02:37,1142.25,1142.25,1142.00,1142.25,18,75
06/13/2008,02:38,1142.25,1142.50,1142.00,1142.25,107,12
06/13/2008,02:39,1142.25,1142.50,1142.00,1142.50,126,6
06/13/2008,02:40,1142.50,1142.75,1142.25,1142.50,152,61
06/13/2008,02:41,1142.50,1142.50,1141.75,1141.75,74,202
06/13/2008,02:42,1141.75,1141.75,1141.00,1141.00,109,343
06/13/2008,02:43,1141.00,1142.00,1140.75,1141.50,284,197
06/13/2008,02:44,1141.50,1141.75,1141.00,1141.25,27,281
06/13/2008,02:45,1141.25,1141.50,1141.00,1141.25,262,8
06/13/2008,02:46,1141.50,1141.50,1141.25,1141.50,64,10
06/13/2008,02:47,1141.50,1142.00,1141.50,1141.75,127,4
06/13/2008,02:48,1142.00,1142.00,1141.25,1141.25,1,116
06/13/2008,02:49,1141.25,1141.50,1141.00,1141.25,110,134
06/13/2008,02:50,1141.25,1141.25,1140.75,1140.75,46,267
06/13/2008,02:51,1141.00,1141.25,1141.00,1141.25,165,31
06/13/2008,02:52,1141.00,1141.00,1140.50,1140.50,51,233
06/13/2008,02:53,1140.50,1140.75,1140.50,1140.75,108,112
06/13/2008,02:54,1140.75,1141.00,1140.50,1141.00,170,31
06/13/2008,02:55,1141.00,1141.25,1140.75,1141.00,113,43
06/13/2008,02:56,1141.00,1141.25,1141.00,1141.00,4,35
06/13/2008,02:57,1141.25,1141.25,1141.00,1141.25,7,1
06/13/2008,02:58,1141.25,1141.50,1141.25,1141.25,117,6
06/13/2008,02:59,1141.50,1141.75,1141.50,1141.50,69,37
06/13/2008,03:00,1141.50,1141.50,1141.00,1141.00,1,38
06/13/2008,03:01,1141.00,1141.25,1140.50,1140.50,10,153
06/13/2008,03:02,1140.25,1140.25,1139.75,1140.00,84,320
06/13/2008,03:03,1140.00,1140.50,1140.00,1140.25,41,113
06/13/2008,03:04,1140.00,1140.25,1140.00,1140.25,11,209
06/13/2008,03:05,1140.00,1140.25,1140.00,1140.25,4,69
06/13/2008,03:06,1140.00,1140.00,1139.75,1139.75,0,137
06/13/2008,03:07,1139.75,1140.00,1139.50,1139.50,2,138
06/13/2008,03:08,1139.50,1139.50,1139.00,1139.25,63,136
06/13/2008,03:09,1139.25,1139.25,1139.00,1139.00,81,144
06/13/2008,03:10,1139.00,1139.00,1138.25,1138.75,95,386
06/13/2008,03:11,1138.75,1139.25,1138.00,1138.25,465,343
06/13/2008,03:12,1138.25,1138.75,1138.25,1138.50,93,1
06/13/2008,03:13,1138.75,1138.75,1138.25,1138.50,47,79
06/13/2008,03:14,1138.50,1138.75,1138.50,1138.50,95,15
06/13/2008,03:15,1138.50,1138.75,1138.50,1138.50,187,21
06/13/2008,03:16,1138.50,1138.75,1138.50,1138.50,3,34
06/13/2008,03:17,1138.75,1138.75,1138.25,1138.50,126,166
06/13/2008,03:18,1138.75,1138.75,1138.25,1138.50,38,251
06/13/2008,03:19,1138.50,1138.50,1138.25,1138.25,12,92
06/13/2008,03:20,1138.50,1139.00,1138.50,1139.00,222,5
06/13/2008,03:21,1139.00,1139.50,1138.75,1139.25,265,136
06/13/2008,03:22,1139.25,1139.25,1139.00,1139.00,14,15
06/13/2008,03:23,1139.00,1139.00,1138.75,1139.00,125,126
06/13/2008,03:24,1139.25,1140.00,1139.25,1139.75,121,128
06/13/2008,03:25,1139.50,1139.50,1139.00,1139.00,0,396
06/13/2008,03:26,1139.25,1139.25,1138.75,1138.75,69,31
06/13/2008,03:27,1138.75,1139.25,1138.25,1139.25,183,251
06/13/2008,03:28,1139.25,1139.50,1139.25,1139.25,44,3
06/13/2008,03:29,1139.50,1139.50,1139.00,1139.00,1,41
06/13/2008,03:30,1139.00,1139.00,1138.75,1139.00,267,156
06/13/2008,03:31,1139.00,1139.00,1138.75,1139.00,307,19
06/13/2008,03:32,1139.00,1139.00,1138.75,1139.00,91,42
06/13/2008,03:33,1139.00,1139.00,1138.50,1138.75,377,170
06/13/2008,03:35,1139.00,1139.00,1139.00,1139.00,19,0
06/13/2008,03:36,1139.25,1139.25,1139.00,1139.00,136,62
06/13/2008,03:37,1139.00,1139.00,1139.00,1139.00,0,42
06/13/2008,03:38,1139.00,1139.00,1139.00,1139.00,0,6
06/13/2008,03:39,1139.00,1139.00,1138.50,1138.50,0,103
06/13/2008,03:40,1138.75,1138.75,1138.25,1138.75,678,52
06/13/2008,03:41,1139.00,1139.00,1138.75,1139.00,34,10
06/13/2008,03:42,1139.00,1139.25,1138.75,1139.00,46,25
06/13/2008,03:43,1139.00,1139.50,1139.00,1139.25,188,19
06/13/2008,03:44,1139.25,1139.50,1139.25,1139.50,26,68
06/13/2008,03:45,1139.50,1139.75,1139.50,1139.75,56,0
06/13/2008,03:46,1139.75,1139.75,1139.50,1139.50,85,14
06/13/2008,03:47,1139.25,1139.50,1139.25,1139.50,92,28
06/13/2008,03:48,1139.75,1139.75,1139.75,1139.75,12,0
06/13/2008,03:49,1139.50,1140.00,1139.50,1139.75,96,65
06/13/2008,03:50,1139.50,1139.75,1139.50,1139.50,3,63
06/13/2008,03:51,1139.50,1139.50,1139.50,1139.50,0,55
06/13/2008,03:52,1139.50,1139.50,1138.50,1139.00,319,457
06/13/2008,03:53,1139.25,1139.25,1139.25,1139.25,113,0
06/13/2008,03:54,1139.25,1139.25,1139.25,1139.25,34,0
06/13/2008,03:56,1139.25,1139.25,1139.25,1139.25,22,0
06/13/2008,03:57,1139.50,1139.50,1139.25,1139.25,9,111
06/13/2008,03:58,1139.25,1139.25,1139.25,1139.25,0,47
06/13/2008,03:59,1139.25,1139.25,1139.25,1139.25,0,23
06/13/2008,04:00,1139.50,1139.50,1139.00,1139.25,211,80
06/13/2008,04:01,1139.25,1140.00,1139.00,1139.75,412,135
06/13/2008,04:02,1139.75,1140.00,1139.75,1139.75,3,58
06/13/2008,04:03,1139.75,1140.25,1139.75,1140.25,211,19
06/13/2008,04:04,1140.00,1140.25,1139.75,1139.75,39,55
06/13/2008,04:05,1139.75,1139.75,1139.50,1139.75,5,61
06/13/2008,04:06,1139.50,1139.75,1139.50,1139.75,31,19
06/13/2008,04:07,1139.75,1140.25,1139.75,1140.00,17,25
06/13/2008,04:08,1139.75,1140.00,1139.75,1140.00,26,1
06/13/2008,04:09,1140.00,1140.50,1140.00,1140.50,56,0
06/13/2008,04:10,1140.25,1140.25,1140.00,1140.00,0,43
06/13/2008,04:11,1139.75,1139.75,1139.75,1139.75,0,43
06/13/2008,04:12,1139.75,1140.25,1139.75,1140.00,7,75
06/13/2008,04:13,1139.75,1139.75,1139.75,1139.75,0,1
06/13/2008,04:14,1139.75,1140.00,1139.75,1140.00,21,15
06/13/2008,04:15,1140.25,1140.50,1140.25,1140.50,62,0
06/13/2008,04:16,1140.25,1140.75,1140.25,1140.50,129,100
06/13/2008,04:17,1140.75,1141.00,1140.75,1141.00,109,42
06/13/2008,04:18,1141.00,1141.25,1140.75,1141.00,39,59
06/13/2008,04:19,1140.75,1140.75,1140.75,1140.75,0,40
06/13/2008,04:20,1140.75,1141.00,1140.75,1140.75,2,101
06/13/2008,04:21,1140.75,1141.00,1140.50,1140.75,9,145
06/13/2008,04:22,1140.75,1141.00,1140.50,1140.75,36,35
06/13/2008,04:23,1140.75,1140.75,1140.75,1140.75,74,0
06/13/2008,04:24,1140.75,1140.75,1140.75,1140.75,8,0
06/13/2008,04:25,1140.75,1140.75,1140.50,1140.50,17,2
06/13/2008,04:26,1140.75,1141.00,1140.75,1140.75,73,9
06/13/2008,04:27,1140.75,1140.75,1140.75,1140.75,0,52
06/13/2008,04:28,1140.50,1140.75,1140.50,1140.50,4,87
06/13/2008,04:29,1140.75,1140.75,1140.50,1140.50,121,36
06/13/2008,04:30,1140.50,1140.50,1140.25,1140.25,0,129
06/13/2008,04:31,1140.25,1140.25,1139.50,1140.00,81,93
06/13/2008,04:32,1139.75,1140.00,1139.75,1139.75,29,261
06/13/2008,04:33,1139.75,1140.00,1139.50,1140.00,92,6
06/13/2008,04:34,1140.00,1140.00,1139.75,1139.75,27,49
06/13/2008,04:35,1139.50,1139.50,1139.50,1139.50,0,32
06/13/2008,04:36,1139.25,1139.50,1139.25,1139.50,37,4
06/13/2008,04:37,1139.50,1139.75,1139.50,1139.75,50,64
06/13/2008,04:38,1139.75,1140.00,1139.50,1140.00,62,144
06/13/2008,04:39,1139.75,1139.75,1139.75,1139.75,0,36
06/13/2008,04:40,1139.75,1139.75,1139.75,1139.75,0,24
06/13/2008,04:41,1139.50,1139.50,1138.75,1139.00,18,448
06/13/2008,04:42,1139.25,1139.25,1138.75,1139.00,85,211
06/13/2008,04:43,1139.00,1139.00,1138.25,1138.75,175,171
06/13/2008,04:44,1138.75,1139.00,1138.50,1139.00,271,212
06/13/2008,04:45,1139.00,1139.00,1139.00,1139.00,143,0
06/13/2008,04:46,1139.00,1139.25,1139.00,1139.00,117,305
06/13/2008,04:47,1139.00,1139.00,1138.50,1138.50,0,185
06/13/2008,04:48,1138.50,1138.75,1137.75,1138.25,288,398
06/13/2008,04:49,1138.25,1138.75,1138.00,1138.75,533,52
06/13/2008,04:50,1138.50,1138.50,1138.50,1138.50,0,46
06/13/2008,04:51,1138.25,1138.50,1138.25,1138.50,98,1
06/13/2008,04:52,1138.50,1138.75,1138.25,1138.50,62,78
06/13/2008,04:53,1138.75,1139.00,1138.50,1139.00,138,4
06/13/2008,04:54,1139.00,1139.25,1138.75,1139.25,206,233
06/13/2008,04:55,1139.25,1139.75,1139.25,1139.75,79,1
06/13/2008,04:56,1139.75,1139.75,1139.25,1139.50,49,111
06/13/2008,04:57,1139.25,1139.50,1139.25,1139.25,127,250
06/13/2008,04:58,1139.25,1139.25,1139.25,1139.25,0,111
06/13/2008,04:59,1139.25,1139.50,1139.25,1139.25,72,90
06/13/2008,05:00,1139.25,1140.25,1139.25,1140.00,265,206
06/13/2008,05:01,1140.00,1141.75,1140.00,1141.75,804,308
06/13/2008,05:02,1142.00,1144.00,1142.00,1143.50,1071,411
06/13/2008,05:03,1143.50,1144.25,1143.00,1143.00,214,420
06/13/2008,05:04,1143.25,1143.25,1142.25,1142.25,62,321
06/13/2008,05:05,1142.25,1142.25,1141.50,1141.50,50,232
06/13/2008,05:06,1141.50,1141.50,1141.00,1141.50,34,106
06/13/2008,05:07,1141.50,1141.75,1140.75,1140.75,47,214
06/13/2008,05:08,1140.75,1141.25,1140.50,1141.00,122,364
06/13/2008,05:09,1141.00,1141.00,1141.00,1141.00,66,0
06/13/2008,05:10,1141.00,1141.00,1141.00,1141.00,54,0
06/13/2008,05:11,1141.25,1141.25,1141.00,1141.25,29,20
06/13/2008,05:12,1141.25,1141.25,1140.50,1141.00,345,421
06/13/2008,05:13,1141.25,1141.50,1141.00,1141.25,156,100
06/13/2008,05:14,1141.25,1141.50,1141.00,1141.50,53,124
06/13/2008,05:15,1141.50,1141.75,1141.25,1141.50,22,47
06/13/2008,05:16,1141.50,1142.00,1141.50,1142.00,233,3
06/13/2008,05:17,1141.75,1141.75,1141.25,1141.25,0,70
06/13/2008,05:18,1141.50,1141.50,1141.00,1141.00,10,76
06/13/2008,05:19,1141.00,1141.25,1141.00,1141.25,83,88
06/13/2008,05:20,1141.00,1141.00,1141.00,1141.00,0,25
06/13/2008,05:21,1141.25,1141.25,1141.00,1141.25,287,6
06/13/2008,05:22,1141.50,1142.00,1141.25,1141.75,97,85
06/13/2008,05:23,1141.75,1143.25,1141.75,1142.75,469,118
06/13/2008,05:24,1142.50,1143.25,1142.50,1143.25,234,228
06/13/2008,05:25,1143.25,1143.50,1142.75,1142.75,204,14
06/13/2008,05:26,1142.75,1143.25,1142.50,1143.00,102,47
06/13/2008,05:27,1142.75,1143.25,1142.75,1143.25,58,61
06/13/2008,05:28,1143.00,1143.00,1142.75,1142.75,0,66
06/13/2008,05:29,1143.00,1143.00,1142.75,1143.00,76,1
06/13/2008,05:30,1143.00,1143.00,1142.75,1143.00,42,8
06/13/2008,05:31,1143.00,1143.00,1142.50,1142.75,320,274
06/13/2008,05:32,1142.50,1142.50,1142.50,1142.50,0,3
06/13/2008,05:33,1142.50,1142.75,1142.50,1142.75,130,172
06/13/2008,05:34,1142.75,1143.75,1142.75,1143.00,360,365
06/13/2008,05:35,1143.00,1143.25,1143.00,1143.25,38,50
06/13/2008,05:36,1143.25,1143.50,1143.00,1143.25,105,37
06/13/2008,05:37,1143.25,1144.50,1143.25,1144.50,252,113
06/13/2008,05:38,1144.50,1144.75,1144.25,1144.50,127,263
06/13/2008,05:39,1144.25,1144.25,1143.75,1143.75,0,150
06/13/2008,05:40,1143.75,1143.75,1143.25,1143.50,19,213
06/13/2008,05:41,1143.25,1143.50,1143.00,1143.25,62,34
06/13/2008,05:42,1143.25,1143.25,1143.25,1143.25,0,47
06/13/2008,05:43,1143.25,1143.50,1143.25,1143.25,51,46
06/13/2008,05:44,1143.25,1143.25,1143.00,1143.25,1,20
06/13/2008,05:45,1143.00,1143.25,1143.00,1143.00,10,6
06/13/2008,05:46,1143.25,1143.25,1143.00,1143.00,8,11
06/13/2008,05:47,1143.00,1143.00,1142.75,1142.75,14,143
06/13/2008,05:48,1142.75,1142.75,1142.75,1142.75,0,76
06/13/2008,05:49,1142.75,1142.75,1142.50,1142.75,15,21
06/13/2008,05:50,1142.50,1142.50,1142.25,1142.50,12,45
06/13/2008,05:51,1142.50,1142.50,1142.25,1142.50,6,11
06/13/2008,05:52,1142.50,1143.00,1142.50,1142.75,36,1
06/13/2008,05:53,1143.00,1143.50,1143.00,1143.50,75,0
06/13/2008,05:54,1143.50,1143.50,1143.25,1143.25,2,22
06/13/2008,05:55,1143.25,1143.75,1143.25,1143.75,174,35
06/13/2008,05:56,1143.50,1143.75,1143.50,1143.50,28,2
06/13/2008,05:57,1143.50,1143.50,1143.25,1143.25,0,75
06/13/2008,05:58,1143.25,1143.50,1143.25,1143.50,33,183
06/13/2008,05:59,1143.75,1144.25,1143.75,1144.00,276,1
06/13/2008,06:00,1144.00,1144.25,1144.00,1144.00,194,99
06/13/2008,06:01,1144.00,1144.25,1143.75,1144.25,32,37
06/13/2008,06:02,1144.25,1144.25,1143.75,1144.00,64,154
06/13/2008,06:03,1143.75,1144.00,1143.50,1143.75,151,76
06/13/2008,06:04,1144.00,1144.00,1143.50,1143.50,4,56
06/13/2008,06:05,1143.25,1143.50,1143.25,1143.50,119,95
06/13/2008,06:06,1143.25,1143.25,1142.75,1142.75,0,89
06/13/2008,06:07,1143.00,1143.00,1143.00,1143.00,51,0
06/13/2008,06:08,1142.75,1142.75,1142.75,1142.75,0,2
06/13/2008,06:09,1142.75,1142.75,1142.50,1142.75,14,32
06/13/2008,06:10,1142.50,1142.50,1142.00,1142.50,150,238
06/13/2008,06:11,1142.25,1142.25,1142.00,1142.00,4,92
06/13/2008,06:12,1142.00,1142.00,1142.00,1142.00,0,33
06/13/2008,06:13,1142.00,1142.75,1142.00,1142.75,137,2
06/13/2008,06:14,1142.50,1142.50,1142.50,1142.50,0,4
06/13/2008,06:15,1142.50,1142.75,1142.50,1142.75,3,2
06/13/2008,06:16,1142.75,1143.00,1142.75,1142.75,196,6
06/13/2008,06:17,1142.75,1143.00,1142.75,1142.75,1,6
06/13/2008,06:18,1142.75,1143.00,1142.75,1143.00,8,6
06/13/2008,06:19,1142.75,1143.00,1142.75,1143.00,34,20
06/13/2008,06:20,1142.75,1142.75,1142.50,1142.50,23,149
06/13/2008,06:21,1142.50,1142.75,1142.50,1142.75,51,11
06/13/2008,06:22,1142.75,1143.00,1142.75,1142.75,37,20
06/13/2008,06:23,1142.75,1143.00,1142.75,1142.75,1,24
06/13/2008,06:24,1142.50,1142.50,1142.00,1142.00,0,272
06/13/2008,06:25,1142.00,1142.25,1142.00,1142.25,29,23
06/13/2008,06:26,1142.25,1142.25,1142.25,1142.25,11,0
06/13/2008,06:27,1142.25,1142.75,1142.25,1142.50,72,12
06/13/2008,06:28,1142.25,1142.50,1142.25,1142.25,13,30
06/13/2008,06:29,1142.25,1142.25,1142.00,1142.25,12,37
06/13/2008,06:30,1142.00,1142.25,1142.00,1142.00,3,24
06/13/2008,06:31,1142.25,1142.25,1141.50,1141.50,93,338
06/13/2008,06:32,1141.50,1141.50,1141.00,1141.25,80,234
06/13/2008,06:33,1141.25,1141.25,1141.00,1141.00,33,19
06/13/2008,06:34,1141.00,1141.25,1141.00,1141.25,21,115
06/13/2008,06:35,1141.00,1141.50,1141.00,1141.50,108,1
06/13/2008,06:36,1141.25,1141.25,1141.00,1141.25,1,134
06/13/2008,06:37,1141.00,1141.25,1141.00,1141.25,105,51
06/13/2008,06:38,1141.00,1141.25,1141.00,1141.00,51,2
06/13/2008,06:39,1141.00,1141.00,1141.00,1141.00,0,77
06/13/2008,06:40,1141.00,1141.25,1140.75,1140.75,10,48
06/13/2008,06:41,1141.00,1141.25,1141.00,1141.25,26,0
06/13/2008,06:42,1141.25,1141.25,1141.25,1141.25,96,0
06/13/2008,06:43,1141.25,1141.50,1141.25,1141.50,134,3
06/13/2008,06:44,1141.25,1142.00,1141.25,1141.75,338,104
06/13/2008,06:45,1141.75,1141.75,1141.50,1141.50,193,293
06/13/2008,06:46,1141.50,1141.50,1141.50,1141.50,0,213
06/13/2008,06:47,1141.50,1141.75,1141.00,1141.00,28,518
06/13/2008,06:48,1141.25,1141.25,1141.00,1141.25,491,8
06/13/2008,06:49,1141.00,1141.00,1140.50,1140.75,391,788
06/13/2008,06:50,1140.75,1141.00,1140.50,1141.00,258,20
06/13/2008,06:51,1140.75,1140.75,1140.75,1140.75,0,62
06/13/2008,06:52,1140.50,1140.50,1140.50,1140.50,0,31
06/13/2008,06:53,1140.50,1140.75,1140.25,1140.75,663,221
06/13/2008,06:54,1141.00,1141.50,1140.75,1141.50,375,155
06/13/2008,06:55,1141.50,1141.50,1141.50,1141.50,78,0
06/13/2008,06:56,1141.75,1142.25,1141.75,1142.00,306,54
06/13/2008,06:57,1141.75,1142.75,1141.75,1142.50,526,84
06/13/2008,06:58,1142.50,1142.75,1142.25,1142.50,96,5
06/13/2008,06:59,1142.75,1143.25,1142.50,1143.25,346,6
06/13/2008,07:00,1143.25,1143.25,1142.75,1143.00,116,185
06/13/2008,07:01,1143.00,1143.00,1143.00,1143.00,76,0
06/13/2008,07:02,1143.00,1143.25,1142.75,1143.00,9,46
06/13/2008,07:03,1143.00,1143.25,1142.75,1142.75,61,228
06/13/2008,07:04,1142.75,1143.50,1142.75,1143.00,302,208
06/13/2008,07:05,1143.25,1143.50,1143.00,1143.50,667,6
06/13/2008,07:06,1143.50,1143.75,1143.25,1143.50,342,176
06/13/2008,07:07,1143.50,1144.50,1143.50,1144.25,1083,23
06/13/2008,07:08,1144.50,1144.50,1144.00,1144.00,8,215
06/13/2008,07:09,1144.00,1144.50,1143.75,1144.00,156,338
06/13/2008,07:10,1144.00,1144.50,1143.75,1144.00,165,294
06/13/2008,07:11,1144.25,1145.00,1144.25,1145.00,928,118
06/13/2008,07:12,1144.75,1145.50,1144.25,1145.00,462,722
06/13/2008,07:13,1144.75,1145.25,1144.75,1145.00,275,327
06/13/2008,07:14,1144.75,1145.00,1144.50,1144.75,382,258
06/13/2008,07:15,1144.75,1145.00,1144.50,1144.75,68,195
06/13/2008,07:16,1144.75,1144.75,1144.25,1144.25,17,107
06/13/2008,07:17,1144.25,1145.00,1144.25,1144.75,547,82
06/13/2008,07:18,1144.75,1144.75,1144.50,1144.75,111,19
06/13/2008,07:19,1144.75,1145.25,1144.50,1145.25,474,85
06/13/2008,07:20,1145.00,1145.25,1144.75,1145.00,291,524
06/13/2008,07:21,1145.00,1146.00,1144.75,1145.50,925,337
06/13/2008,07:22,1145.50,1145.50,1144.75,1145.25,410,585
06/13/2008,07:23,1145.25,1146.00,1145.00,1145.50,978,350
06/13/2008,07:24,1145.50,1145.50,1145.00,1145.00,36,539
06/13/2008,07:25,1145.00,1145.25,1144.75,1145.00,159,171
06/13/2008,07:26,1145.00,1145.00,1144.50,1144.50,211,398
06/13/2008,07:27,1144.50,1145.75,1144.25,1145.50,533,344
06/13/2008,07:28,1145.50,1145.50,1144.25,1144.75,500,1182
06/13/2008,07:29,1144.75,1145.75,1144.75,1145.50,690,618
06/13/2008,07:30,1145.75,1146.25,1143.25,1143.75,991,1249
06/13/2008,07:31,1143.25,1145.75,1139.75,1142.25,6532,8053
06/13/2008,07:32,1142.50,1144.75,1142.00,1144.75,4049,2442
06/13/2008,07:33,1144.75,1148.00,1144.50,1147.50,4123,3539
06/13/2008,07:34,1147.50,1148.50,1147.00,1148.50,3005,880
06/13/2008,07:35,1148.50,1148.75,1147.75,1148.25,2727,2607
06/13/2008,07:36,1148.25,1149.00,1148.00,1148.50,3191,1944
06/13/2008,07:37,1148.50,1148.50,1146.75,1147.00,1842,3101
06/13/2008,07:38,1147.00,1147.50,1146.75,1147.25,598,1231
06/13/2008,07:39,1147.50,1150.25,1147.50,1150.25,4176,923
06/13/2008,07:40,1150.00,1150.25,1149.25,1149.75,1662,1814
06/13/2008,07:41,1149.75,1151.25,1149.75,1151.25,2874,758
06/13/2008,07:42,1151.00,1151.25,1149.00,1150.00,1312,2934
06/13/2008,07:43,1149.75,1149.75,1149.50,1149.50,230,381
06/13/2008,07:44,1149.50,1149.75,1149.00,1149.75,255,583
06/13/2008,07:45,1149.75,1150.00,1149.25,1149.75,556,587
06/13/2008,07:46,1149.50,1149.75,1148.25,1148.25,907,2249
06/13/2008,07:47,1148.25,1148.75,1147.75,1148.50,1179,1491
06/13/2008,07:48,1148.75,1149.50,1148.50,1149.25,1008,238
06/13/2008,07:49,1149.50,1149.75,1149.25,1149.75,1072,135
06/13/2008,07:50,1149.75,1150.25,1149.50,1150.00,702,75
06/13/2008,07:51,1150.00,1150.25,1149.75,1149.75,212,438
06/13/2008,07:52,1149.75,1150.00,1149.25,1149.50,435,810
06/13/2008,07:53,1149.50,1149.75,1149.25,1149.50,236,226
06/13/2008,07:54,1149.75,1150.00,1149.25,1149.75,817,208
06/13/2008,07:55,1149.75,1150.50,1149.75,1150.25,695,331
06/13/2008,07:56,1150.25,1150.50,1149.75,1149.75,72,1002
06/13/2008,07:57,1149.75,1150.00,1149.50,1149.75,322,133
06/13/2008,07:58,1149.75,1149.75,1149.25,1149.50,14,388
06/13/2008,07:59,1149.25,1149.50,1148.75,1149.00,3,237
06/13/2008,08:00,1148.75,1149.00,1148.75,1148.75,2,137
06/13/2008,08:01,1148.75,1150.25,1148.75,1149.00,674,746
06/13/2008,08:02,1149.00,1149.50,1149.00,1149.00,311,321
06/13/2008,08:03,1149.00,1149.25,1148.75,1149.25,322,222
06/13/2008,08:04,1149.00,1150.00,1148.50,1149.25,2009,686
06/13/2008,08:05,1149.00,1149.75,1149.00,1149.75,644,45
06/13/2008,08:06,1149.75,1150.00,1149.50,1149.75,700,275
06/13/2008,08:07,1149.75,1150.00,1149.50,1149.50,254,321
06/13/2008,08:08,1149.50,1150.00,1149.50,1149.75,233,149
06/13/2008,08:09,1149.75,1150.00,1149.50,1150.00,562,755
06/13/2008,08:10,1150.00,1150.75,1150.00,1150.00,929,1004
06/13/2008,08:11,1150.00,1150.25,1150.00,1150.00,54,102
06/13/2008,08:12,1150.00,1150.75,1149.75,1150.50,505,632
06/13/2008,08:13,1150.50,1150.75,1150.25,1150.25,253,169
06/13/2008,08:14,1150.25,1150.50,1150.00,1150.00,512,617
06/13/2008,08:15,1150.00,1150.25,1149.75,1150.00,439,467
06/13/2008,08:16,1150.00,1150.00,1149.50,1149.50,0,364
06/13/2008,08:17,1149.50,1149.75,1149.50,1149.75,158,279
06/13/2008,08:18,1149.75,1149.75,1149.50,1149.75,197,10
06/13/2008,08:19,1149.75,1150.00,1149.50,1150.00,447,487
06/13/2008,08:20,1150.00,1150.50,1149.75,1150.00,450,395
06/13/2008,08:21,1149.75,1150.25,1149.75,1150.25,483,35
06/13/2008,08:22,1150.25,1150.50,1150.00,1150.00,182,295
06/13/2008,08:23,1150.00,1150.50,1149.50,1149.75,694,642
06/13/2008,08:24,1149.75,1149.75,1149.50,1149.50,8,303
06/13/2008,08:25,1149.50,1149.75,1149.25,1149.25,137,240
06/13/2008,08:26,1149.50,1149.50,1149.00,1149.25,263,325
06/13/2008,08:27,1149.00,1150.00,1148.75,1150.00,1160,610
06/13/2008,08:28,1149.75,1150.25,1149.50,1149.50,362,507
06/13/2008,08:29,1149.75,1150.00,1149.50,1149.50,224,332
06/13/2008,08:30,1149.50,1149.75,1148.25,1148.50,574,3539
06/13/2008,08:31,1148.25,1149.25,1147.75,1148.00,5238,6038
06/13/2008,08:32,1147.75,1148.50,1147.75,1148.25,3093,1855
06/13/2008,08:33,1148.25,1150.00,1148.25,1149.75,5890,4621
06/13/2008,08:34,1149.75,1149.75,1148.25,1148.50,1456,2361
06/13/2008,08:35,1148.50,1148.50,1147.00,1147.25,2282,4257
06/13/2008,08:36,1147.25,1147.25,1146.25,1146.75,4934,5382
06/13/2008,08:37,1147.00,1147.75,1146.25,1147.50,2489,4130
06/13/2008,08:38,1147.50,1148.75,1147.25,1148.75,3812,1597
06/13/2008,08:39,1148.75,1149.00,1148.00,1148.25,1362,2354
06/13/2008,08:40,1148.25,1148.50,1147.75,1148.25,1167,1047
06/13/2008,08:41,1148.00,1148.25,1146.50,1146.75,1766,4009
06/13/2008,08:42,1146.75,1147.25,1145.00,1145.50,3273,6440
06/13/2008,08:43,1145.50,1146.50,1145.00,1145.75,3604,3161
06/13/2008,08:44,1145.75,1145.75,1144.25,1144.75,5364,5023
06/13/2008,08:45,1144.75,1144.75,1144.00,1144.75,2129,3104
06/13/2008,08:46,1144.75,1144.75,1143.25,1143.75,2533,4783
06/13/2008,08:47,1143.75,1145.00,1143.50,1143.75,3941,1722
06/13/2008,08:48,1143.75,1144.00,1143.50,1143.50,1899,1150
06/13/2008,08:49,1143.50,1144.00,1142.50,1143.50,2537,4177
06/13/2008,08:50,1143.50,1144.00,1143.25,1143.75,3450,2549
06/13/2008,08:51,1143.75,1144.25,1143.50,1143.75,2583,2869
06/13/2008,08:52,1143.75,1145.00,1143.75,1145.00,3961,2136
06/13/2008,08:53,1145.00,1145.75,1144.75,1145.50,3840,1799
06/13/2008,08:54,1145.50,1145.75,1145.00,1145.25,1731,960
06/13/2008,08:55,1145.25,1146.25,1144.25,1144.75,5464,6106
06/13/2008,08:56,1144.75,1145.50,1143.75,1144.75,6297,6594
06/13/2008,08:57,1144.75,1146.00,1144.25,1145.75,7661,8744
06/13/2008,08:58,1145.75,1147.50,1145.75,1147.00,6458,2608
06/13/2008,08:59,1147.25,1150.25,1147.00,1149.50,14209,7222
06/13/2008,09:00,1149.75,1150.00,1148.75,1149.00,2204,3372
06/13/2008,09:01,1149.00,1149.00,1148.00,1148.50,4290,4354
06/13/2008,09:02,1148.25,1150.25,1148.25,1149.75,7985,5447
06/13/2008,09:03,1149.75,1152.25,1149.50,1152.00,11037,2404
06/13/2008,09:04,1152.00,1153.25,1151.50,1153.00,6142,3662
06/13/2008,09:05,1153.00,1157.50,1152.75,1157.25,27422,13145
06/13/2008,09:06,1157.25,1157.50,1156.00,1156.50,5722,6124
06/13/2008,09:07,1156.50,1157.00,1156.00,1156.00,3862,4553
06/13/2008,09:08,1156.00,1156.25,1155.25,1155.75,2075,4570
06/13/2008,09:09,1155.75,1156.50,1155.25,1155.75,1974,2332
06/13/2008,09:10,1155.50,1156.00,1155.25,1155.50,2560,2232
06/13/2008,09:11,1155.50,1155.50,1154.00,1154.75,4323,6557
06/13/2008,09:12,1154.50,1157.00,1154.25,1155.75,8124,3001
06/13/2008,09:13,1155.75,1157.50,1155.25,1157.00,5785,4153
06/13/2008,09:14,1156.75,1157.25,1155.75,1156.00,1248,2825
06/13/2008,09:15,1156.00,1156.50,1155.50,1156.00,2211,2130
06/13/2008,09:16,1156.00,1158.25,1156.00,1157.25,6964,4366
06/13/2008,09:17,1157.50,1158.00,1157.00,1157.00,3716,2930
06/13/2008,09:18,1157.00,1158.50,1157.00,1158.00,4145,2493
06/13/2008,09:19,1158.00,1160.25,1158.00,1160.00,16823,6215
06/13/2008,09:20,1160.00,1160.50,1159.00,1159.00,5116,9197
06/13/2008,09:21,1159.00,1160.00,1159.00,1159.75,5662,2867
06/13/2008,09:22,1159.50,1160.00,1158.25,1158.75,2286,3808
06/13/2008,09:23,1158.50,1158.75,1158.25,1158.25,762,1340
06/13/2008,09:24,1158.25,1158.50,1157.25,1157.50,2230,6517
06/13/2008,09:25,1157.75,1158.25,1157.50,1157.75,2716,3123
06/13/2008,09:26,1158.00,1159.00,1157.50,1158.75,2550,2161
06/13/2008,09:27,1158.75,1158.75,1158.00,1158.50,701,2500
06/13/2008,09:28,1158.25,1159.75,1158.00,1158.75,5013,3128
06/13/2008,09:29,1158.75,1158.75,1157.50,1157.50,1170,3069
06/13/2008,09:30,1157.75,1157.75,1157.25,1157.75,2137,1826
06/13/2008,09:31,1157.50,1158.25,1157.00,1157.00,3374,3708
06/13/2008,09:32,1157.25,1157.75,1157.00,1157.50,1776,1887
06/13/2008,09:33,1157.50,1157.75,1156.50,1156.50,849,2230
06/13/2008,09:34,1156.50,1157.50,1156.50,1157.25,2111,1425
06/13/2008,09:35,1157.25,1157.50,1156.75,1156.75,615,1799
06/13/2008,09:36,1157.00,1157.00,1155.75,1156.25,1883,2227
06/13/2008,09:37,1156.25,1156.50,1155.50,1156.25,1396,2402
06/13/2008,09:38,1156.25,1156.25,1155.75,1156.00,1304,1237
06/13/2008,09:39,1156.25,1157.00,1156.00,1156.75,2867,2106
06/13/2008,09:40,1156.75,1157.00,1155.25,1155.25,1305,3514
06/13/2008,09:41,1155.25,1155.50,1154.50,1155.25,4230,3759
06/13/2008,09:42,1155.25,1155.25,1153.50,1153.75,4158,8057
06/13/2008,09:43,1153.75,1154.50,1153.50,1153.75,1086,2437
06/13/2008,09:44,1153.75,1155.25,1153.50,1154.75,3902,1536
06/13/2008,09:45,1154.75,1155.00,1154.50,1155.00,1537,493
06/13/2008,09:46,1154.75,1155.00,1154.00,1154.25,1236,1989
06/13/2008,09:47,1154.25,1155.50,1154.00,1155.00,2866,1770
06/13/2008,09:48,1154.75,1155.25,1154.00,1154.75,1065,1944
06/13/2008,09:49,1155.00,1155.00,1154.25,1154.75,1429,1016
06/13/2008,09:50,1154.75,1155.50,1154.00,1155.25,1679,1362
06/13/2008,09:51,1155.25,1156.50,1155.25,1156.50,5042,1595
06/13/2008,09:52,1156.50,1156.75,1155.75,1156.75,2641,1558
06/13/2008,09:53,1156.75,1157.00,1155.50,1155.75,1838,3806
06/13/2008,09:54,1155.75,1155.75,1155.25,1155.75,450,1024
06/13/2008,09:55,1155.50,1156.00,1155.50,1155.75,646,442
06/13/2008,09:56,1155.75,1155.75,1153.25,1153.50,2031,4038
06/13/2008,09:57,1153.75,1153.75,1152.25,1153.25,5519,7338
06/13/2008,09:58,1153.25,1153.25,1152.25,1153.00,1303,2092
06/13/2008,09:59,1153.00,1154.25,1152.75,1154.25,2663,485
06/13/2008,10:00,1154.50,1154.50,1153.50,1154.50,2303,3926
06/13/2008,10:01,1154.25,1156.25,1154.25,1156.25,4483,2409
06/13/2008,10:02,1156.00,1156.75,1155.25,1155.25,2150,3494
06/13/2008,10:03,1155.50,1156.25,1154.75,1156.00,3602,2025
06/13/2008,10:04,1156.00,1156.00,1155.00,1155.25,1145,1444
06/13/2008,10:05,1155.25,1156.00,1154.50,1155.50,1595,1541
06/13/2008,10:06,1155.75,1155.75,1155.00,1155.50,1736,1946
06/13/2008,10:07,1155.50,1156.25,1155.25,1156.00,1299,372
06/13/2008,10:08,1155.75,1156.00,1155.00,1156.00,694,884
06/13/2008,10:09,1155.75,1156.25,1155.25,1155.25,210,886
06/13/2008,10:10,1155.25,1155.50,1154.25,1154.50,1755,2008
06/13/2008,10:11,1154.50,1155.25,1154.25,1155.00,1601,286
06/13/2008,10:12,1155.00,1155.00,1154.25,1154.25,296,729
06/13/2008,10:13,1154.25,1155.75,1154.25,1155.75,1864,829
06/13/2008,10:14,1155.75,1156.75,1155.25,1156.50,2221,1372
06/13/2008,10:15,1156.50,1157.00,1156.25,1157.00,2853,1118
06/13/2008,10:16,1157.00,1157.00,1154.50,1155.25,1159,2229
06/13/2008,10:17,1155.25,1156.50,1155.00,1156.50,2383,387
06/13/2008,10:18,1156.50,1156.50,1155.75,1156.50,884,1188
06/13/2008,10:19,1156.50,1156.75,1156.00,1156.25,897,2469
06/13/2008,10:20,1156.25,1156.50,1156.00,1156.00,453,388
06/13/2008,10:21,1156.25,1156.75,1155.50,1156.75,1041,485
06/13/2008,10:22,1156.75,1157.00,1156.25,1156.75,749,706
06/13/2008,10:23,1156.75,1157.50,1155.50,1156.75,3731,2999
06/13/2008,10:24,1156.75,1157.50,1156.50,1157.25,1387,1363
06/13/2008,10:25,1157.00,1158.00,1156.75,1158.00,2067,809
06/13/2008,10:26,1157.75,1158.00,1157.00,1158.00,1792,876
06/13/2008,10:27,1158.00,1158.00,1157.50,1157.75,561,1038
06/13/2008,10:28,1157.75,1158.00,1157.25,1157.50,768,1062
06/13/2008,10:29,1157.75,1158.25,1157.25,1158.00,1105,1172
06/13/2008,10:30,1157.75,1158.00,1157.50,1157.75,1114,838
06/13/2008,10:31,1157.75,1158.25,1157.25,1157.75,1817,1225
06/13/2008,10:32,1157.50,1157.75,1157.00,1157.00,1041,1863
06/13/2008,10:33,1157.00,1157.25,1156.00,1156.00,601,3559
06/13/2008,10:34,1156.25,1157.50,1156.00,1157.25,2122,956
06/13/2008,10:35,1157.25,1157.25,1156.50,1156.50,105,1607
06/13/2008,10:36,1156.75,1157.00,1156.25,1156.75,418,1276
06/13/2008,10:37,1156.75,1156.75,1156.00,1156.00,183,1100
06/13/2008,10:38,1156.00,1156.75,1156.00,1156.25,504,677
06/13/2008,10:39,1156.50,1156.75,1156.25,1156.25,533,473
06/13/2008,10:40,1156.50,1156.75,1156.00,1156.50,503,506
06/13/2008,10:41,1156.25,1156.50,1155.75,1156.25,503,1156
06/13/2008,10:42,1156.00,1156.50,1155.75,1156.25,1790,696
06/13/2008,10:43,1156.25,1156.25,1155.50,1156.25,408,1334
06/13/2008,10:44,1156.00,1156.75,1156.00,1156.25,1314,1161
06/13/2008,10:45,1156.50,1157.00,1156.25,1156.50,917,785
06/13/2008,10:46,1156.25,1156.75,1156.25,1156.25,669,258
06/13/2008,10:47,1156.25,1156.50,1155.25,1155.25,280,1295
06/13/2008,10:48,1155.50,1156.75,1155.25,1156.25,1362,566
06/13/2008,10:49,1156.00,1156.25,1155.00,1155.25,692,1532
06/13/2008,10:50,1155.25,1155.75,1155.25,1155.25,460,355
06/13/2008,10:51,1155.50,1155.50,1154.75,1155.25,1932,1376
06/13/2008,10:52,1155.25,1155.50,1155.00,1155.25,755,484
06/13/2008,10:53,1155.25,1155.50,1155.25,1155.25,417,770
06/13/2008,10:54,1155.50,1156.00,1155.25,1156.00,1209,337
06/13/2008,10:55,1155.75,1156.25,1155.50,1155.50,196,2221
06/13/2008,10:56,1155.75,1156.00,1155.50,1155.50,659,969
06/13/2008,10:57,1155.50,1156.25,1155.25,1156.25,659,790
06/13/2008,10:58,1156.00,1156.25,1155.75,1155.75,383,895
06/13/2008,10:59,1155.75,1155.75,1155.00,1155.25,74,397
06/13/2008,11:00,1155.00,1155.00,1154.25,1154.75,121,1420
06/13/2008,11:01,1154.50,1155.25,1154.50,1155.00,829,334
06/13/2008,11:02,1155.00,1155.50,1155.00,1155.50,716,63
06/13/2008,11:03,1155.25,1155.50,1154.75,1155.00,146,582
06/13/2008,11:04,1155.00,1156.00,1154.75,1155.25,1588,1277
06/13/2008,11:05,1155.25,1155.25,1154.50,1154.75,664,1602
06/13/2008,11:06,1154.75,1155.50,1154.75,1155.50,487,567
06/13/2008,11:07,1155.50,1156.00,1155.25,1155.75,687,522
06/13/2008,11:08,1155.75,1156.00,1155.25,1155.50,152,459
06/13/2008,11:09,1155.75,1156.00,1155.50,1155.50,97,276
06/13/2008,11:10,1155.50,1156.00,1155.50,1155.75,342,185
06/13/2008,11:11,1155.75,1156.00,1155.50,1155.75,365,620
06/13/2008,11:12,1155.75,1156.00,1155.25,1155.25,1115,259
06/13/2008,11:13,1155.25,1155.75,1154.75,1155.75,1317,1619
06/13/2008,11:14,1155.75,1155.75,1155.00,1155.00,447,462
06/13/2008,11:15,1155.00,1155.75,1155.00,1155.25,511,393
06/13/2008,11:16,1155.25,1156.25,1155.25,1156.25,1101,271
06/13/2008,11:17,1156.25,1156.25,1155.50,1155.75,217,308
06/13/2008,11:18,1155.50,1155.50,1155.25,1155.25,147,409
06/13/2008,11:19,1155.25,1156.00,1155.25,1155.50,591,390
06/13/2008,11:20,1155.25,1155.75,1155.25,1155.50,391,243
06/13/2008,11:21,1155.25,1155.50,1154.75,1154.75,94,555
06/13/2008,11:22,1154.75,1155.00,1154.25,1155.00,586,991
06/13/2008,11:23,1155.00,1155.25,1154.75,1154.75,593,650
06/13/2008,11:24,1154.75,1154.75,1154.25,1154.50,649,1166
06/13/2008,11:25,1154.50,1154.75,1154.25,1154.25,187,373
06/13/2008,11:26,1154.25,1154.50,1154.00,1154.25,1262,646
06/13/2008,11:27,1154.25,1154.75,1154.25,1154.50,575,228
06/13/2008,11:28,1154.50,1154.50,1154.25,1154.50,117,674
06/13/2008,11:29,1154.50,1155.00,1154.25,1154.75,1740,462
06/13/2008,11:30,1154.75,1155.00,1154.25,1154.50,783,658
06/13/2008,11:31,1154.25,1154.75,1154.00,1154.25,1141,559
06/13/2008,11:32,1154.25,1154.50,1154.25,1154.50,125,51
06/13/2008,11:33,1154.25,1155.50,1154.25,1155.25,1419,751
06/13/2008,11:34,1155.25,1155.75,1155.25,1155.75,421,106
06/13/2008,11:35,1155.50,1156.00,1155.50,1155.75,1036,307
06/13/2008,11:36,1155.50,1156.00,1155.50,1155.50,278,298
06/13/2008,11:37,1155.50,1155.75,1155.50,1155.50,181,289
06/13/2008,11:38,1155.50,1155.75,1155.00,1155.50,295,567
06/13/2008,11:39,1155.25,1155.50,1155.00,1155.00,347,406
06/13/2008,11:40,1155.00,1155.00,1152.00,1152.00,1862,6546
06/13/2008,11:41,1152.25,1152.75,1151.50,1152.25,4283,4603
06/13/2008,11:42,1152.25,1152.50,1151.00,1151.00,1560,3155
06/13/2008,11:43,1151.00,1151.25,1150.50,1151.00,3085,3527
06/13/2008,11:44,1150.75,1152.00,1150.75,1152.00,2929,1419
06/13/2008,11:45,1151.75,1152.50,1151.75,1152.25,1221,679
06/13/2008,11:46,1152.25,1152.75,1152.00,1152.25,782,553
06/13/2008,11:47,1152.25,1152.50,1151.75,1152.00,700,937
06/13/2008,11:48,1152.00,1152.00,1151.00,1151.50,1867,2447
06/13/2008,11:49,1151.50,1151.75,1151.25,1151.50,470,940
06/13/2008,11:50,1151.75,1152.00,1150.75,1150.75,941,2062
06/13/2008,11:51,1151.00,1151.50,1150.00,1151.25,3790,4560
06/13/2008,11:52,1151.25,1151.25,1150.25,1150.50,1520,1602
06/13/2008,11:53,1150.50,1150.75,1150.25,1150.75,1218,773
06/13/2008,11:54,1150.75,1150.75,1150.00,1150.25,781,750
06/13/2008,11:55,1150.50,1151.25,1150.25,1151.25,1988,599
06/13/2008,11:56,1151.25,1151.25,1151.00,1151.25,208,203
06/13/2008,11:57,1151.25,1151.25,1150.25,1151.00,1187,1186
06/13/2008,11:58,1150.75,1151.00,1150.50,1151.00,361,246
06/13/2008,11:59,1151.00,1151.25,1150.75,1151.00,1344,684
06/13/2008,12:00,1151.25,1151.25,1150.75,1150.75,480,765
06/13/2008,12:01,1150.75,1151.00,1150.50,1150.50,1403,1643
06/13/2008,12:02,1150.75,1151.00,1150.50,1151.00,803,156
06/13/2008,12:03,1151.00,1151.25,1150.00,1150.25,1007,1865
06/13/2008,12:04,1150.25,1150.25,1148.75,1149.00,3631,6342
06/13/2008,12:05,1149.00,1149.50,1148.75,1149.50,1152,1248
06/13/2008,12:06,1149.50,1150.00,1149.25,1150.00,1644,699
06/13/2008,12:07,1150.00,1150.00,1149.50,1149.50,561,299
06/13/2008,12:08,1149.50,1149.75,1148.00,1148.25,2485,4683
06/13/2008,12:09,1148.50,1148.50,1147.25,1148.25,3616,4308
06/13/2008,12:10,1148.25,1148.75,1148.00,1148.50,1828,2062
06/13/2008,12:11,1148.50,1148.75,1148.25,1148.75,416,539
06/13/2008,12:12,1148.75,1149.75,1148.50,1149.50,2534,1587
06/13/2008,12:13,1149.50,1149.50,1149.00,1149.25,482,573
06/13/2008,12:14,1149.25,1151.50,1149.25,1151.50,3563,591
06/13/2008,12:15,1151.50,1151.75,1150.50,1151.00,1552,2087
06/13/2008,12:16,1150.75,1151.00,1150.50,1150.50,412,302
06/13/2008,12:17,1150.50,1150.75,1150.00,1150.25,349,887
06/13/2008,12:18,1150.25,1151.00,1150.25,1150.75,580,272
06/13/2008,12:19,1151.00,1151.25,1150.00,1150.50,752,1347
06/13/2008,12:20,1150.50,1150.75,1150.50,1150.50,609,83
06/13/2008,12:21,1150.50,1150.75,1149.50,1149.50,291,1904
06/13/2008,12:22,1149.75,1150.00,1149.00,1149.25,990,1586
06/13/2008,12:23,1149.25,1151.25,1149.25,1151.25,4043,830
06/13/2008,12:24,1151.25,1151.75,1151.00,1151.25,3344,2117
06/13/2008,12:25,1151.00,1151.75,1150.50,1151.00,1456,1449
06/13/2008,12:26,1150.75,1151.75,1150.75,1151.50,1867,579
06/13/2008,12:27,1151.75,1151.75,1151.00,1151.00,37,455
06/13/2008,12:28,1151.00,1151.25,1150.50,1150.75,29,636
06/13/2008,12:29,1150.50,1151.00,1150.00,1150.25,814,991
06/13/2008,12:30,1150.00,1150.75,1150.00,1150.00,712,940
06/13/2008,12:31,1150.25,1151.00,1150.00,1151.00,664,101
06/13/2008,12:32,1150.75,1150.75,1149.00,1149.25,279,2698
06/13/2008,12:33,1149.25,1149.75,1149.00,1149.50,1431,566
06/13/2008,12:34,1149.50,1149.50,1148.50,1149.00,1089,2655
06/13/2008,12:35,1149.00,1149.50,1148.75,1149.50,1573,482
06/13/2008,12:36,1149.75,1149.75,1149.25,1149.75,880,357
06/13/2008,12:37,1149.75,1149.75,1148.75,1149.00,154,854
06/13/2008,12:38,1148.75,1149.50,1148.75,1149.25,888,1093
06/13/2008,12:39,1149.25,1149.50,1147.00,1147.50,2703,7536
06/13/2008,12:40,1147.25,1147.50,1146.50,1147.00,3511,4001
06/13/2008,12:41,1147.00,1147.50,1146.50,1146.75,1431,1535
06/13/2008,12:42,1146.75,1147.75,1146.75,1147.00,884,1530
06/13/2008,12:43,1147.25,1148.00,1147.00,1147.75,1117,496
06/13/2008,12:44,1148.00,1148.00,1147.25,1147.25,389,346
06/13/2008,12:45,1147.25,1148.00,1147.00,1147.50,801,528
06/13/2008,12:46,1147.50,1147.75,1146.25,1146.25,923,2824
06/13/2008,12:47,1146.50,1146.50,1145.50,1146.25,2782,2925
06/13/2008,12:48,1146.00,1146.50,1145.25,1146.50,1651,2655
06/13/2008,12:49,1146.25,1147.50,1146.25,1147.50,2209,755
06/13/2008,12:50,1147.50,1147.50,1147.00,1147.25,1084,995
06/13/2008,12:51,1147.00,1148.00,1147.00,1148.00,1346,524
06/13/2008,12:52,1148.00,1148.00,1147.00,1147.25,1396,1367
06/13/2008,12:53,1147.25,1147.50,1147.00,1147.25,412,856
06/13/2008,12:54,1147.00,1147.25,1146.50,1146.50,359,1242
06/13/2008,12:55,1146.50,1147.75,1146.50,1147.75,1883,508
06/13/2008,12:56,1147.50,1148.00,1147.50,1148.00,553,141
06/13/2008,12:57,1147.75,1148.50,1147.75,1148.50,1902,643
06/13/2008,12:58,1148.50,1148.50,1148.00,1148.50,254,277
06/13/2008,12:59,1148.25,1148.75,1148.00,1148.50,529,800
06/13/2008,13:00,1148.50,1148.50,1147.75,1147.75,670,848
06/13/2008,13:01,1147.75,1148.00,1146.75,1147.50,1316,2405
06/13/2008,13:02,1147.50,1147.75,1146.50,1147.50,1521,1163
06/13/2008,13:03,1147.50,1148.00,1147.25,1147.75,334,382
06/13/2008,13:04,1147.75,1149.00,1147.75,1149.00,3676,141
06/13/2008,13:05,1149.00,1149.00,1147.50,1147.75,967,1720
06/13/2008,13:06,1147.75,1147.75,1146.75,1146.75,544,1249
06/13/2008,13:07,1146.75,1147.00,1146.25,1146.25,1959,2096
06/13/2008,13:08,1146.50,1146.75,1145.75,1146.00,1313,1651
06/13/2008,13:09,1146.00,1146.50,1145.75,1146.25,1062,1045
06/13/2008,13:10,1146.50,1147.25,1146.25,1147.25,1193,221
06/13/2008,13:11,1147.25,1147.75,1147.25,1147.50,1209,305
06/13/2008,13:12,1147.50,1149.50,1147.25,1148.75,3444,2670
06/13/2008,13:13,1148.75,1149.25,1147.50,1148.25,1380,1831
06/13/2008,13:14,1148.00,1148.75,1148.00,1148.75,851,480
06/13/2008,13:15,1148.75,1149.00,1148.25,1148.75,583,963
06/13/2008,13:16,1148.50,1150.75,1148.25,1150.50,5226,1375
06/13/2008,13:17,1150.50,1151.50,1150.25,1150.50,2810,2453
06/13/2008,13:18,1150.75,1151.75,1150.25,1151.50,4268,1144
06/13/2008,13:19,1151.50,1151.50,1150.25,1150.75,3019,1678
06/13/2008,13:20,1150.75,1151.50,1150.75,1151.00,759,1112
06/13/2008,13:21,1151.00,1151.25,1149.75,1150.00,641,1483
06/13/2008,13:22,1150.00,1150.75,1149.50,1149.75,1117,1414
06/13/2008,13:23,1149.75,1150.25,1149.50,1149.75,1132,841
06/13/2008,13:24,1149.75,1150.00,1148.25,1148.75,903,2529
06/13/2008,13:25,1148.75,1149.75,1148.50,1149.75,1435,631
06/13/2008,13:26,1149.75,1149.75,1148.25,1148.50,664,2150
06/13/2008,13:27,1148.25,1148.75,1148.25,1148.50,585,260
06/13/2008,13:28,1148.50,1149.50,1148.25,1149.50,1609,574
06/13/2008,13:29,1149.25,1150.50,1149.25,1150.00,1546,1662
06/13/2008,13:30,1149.75,1149.75,1149.00,1149.25,424,1801
06/13/2008,13:31,1149.25,1149.75,1149.00,1149.50,1362,959
06/13/2008,13:32,1149.50,1150.25,1149.50,1150.25,694,14
06/13/2008,13:33,1150.00,1150.00,1149.25,1149.50,753,1249
06/13/2008,13:34,1149.50,1150.50,1149.50,1150.25,908,701
06/13/2008,13:35,1150.25,1150.50,1149.00,1149.75,1950,2012
06/13/2008,13:36,1149.75,1150.00,1149.50,1149.50,128,395
06/13/2008,13:37,1149.50,1149.75,1149.25,1149.75,113,415
06/13/2008,13:38,1149.75,1149.75,1149.00,1149.00,90,507
06/13/2008,13:39,1149.00,1149.50,1149.00,1149.50,401,108
06/13/2008,13:40,1149.50,1149.50,1149.00,1149.50,566,770
06/13/2008,13:41,1149.25,1149.50,1149.00,1149.50,443,338
06/13/2008,13:42,1149.25,1149.75,1149.25,1149.25,251,277
06/13/2008,13:43,1149.50,1152.50,1149.50,1152.25,7677,2821
06/13/2008,13:44,1152.00,1153.50,1152.00,1153.00,4236,3146
06/13/2008,13:45,1152.75,1153.25,1152.75,1153.00,2173,2613
06/13/2008,13:46,1153.00,1153.25,1152.50,1152.50,830,1042
06/13/2008,13:47,1152.50,1153.00,1152.50,1152.50,706,925
06/13/2008,13:48,1152.50,1152.75,1152.00,1152.00,359,697
06/13/2008,13:49,1152.00,1152.75,1152.00,1152.50,818,173
06/13/2008,13:50,1152.75,1153.25,1152.75,1152.75,1335,1219
06/13/2008,13:51,1152.75,1152.75,1152.00,1152.25,1344,1585
06/13/2008,13:52,1152.25,1152.25,1151.75,1151.75,364,567
06/13/2008,13:53,1152.00,1152.25,1151.00,1151.75,2470,2305
06/13/2008,13:54,1151.75,1152.00,1151.25,1151.75,533,807
06/13/2008,13:55,1152.00,1153.00,1151.75,1152.50,1202,518
06/13/2008,13:56,1152.75,1153.00,1152.50,1152.75,1698,333
06/13/2008,13:57,1152.75,1153.00,1152.50,1152.75,97,332
06/13/2008,13:58,1152.75,1153.00,1152.50,1152.75,376,322
06/13/2008,13:59,1153.00,1153.25,1152.50,1153.00,617,859
06/13/2008,14:00,1153.00,1154.00,1153.00,1153.75,3176,1303
06/13/2008,14:01,1153.75,1154.25,1153.00,1154.00,3460,2469
06/13/2008,14:02,1153.75,1154.00,1153.50,1153.50,842,1861
06/13/2008,14:03,1153.25,1154.00,1153.25,1153.75,1846,690
06/13/2008,14:04,1153.50,1153.75,1153.25,1153.50,1018,1096
06/13/2008,14:05,1153.50,1154.50,1153.25,1154.50,1917,653
06/13/2008,14:06,1154.50,1154.75,1154.25,1154.50,2079,878
06/13/2008,14:07,1154.75,1154.75,1154.00,1154.25,1171,1509
06/13/2008,14:08,1154.25,1154.75,1154.25,1154.50,579,342
06/13/2008,14:09,1154.25,1154.50,1154.00,1154.25,613,658
06/13/2008,14:10,1154.25,1154.50,1154.00,1154.00,191,1241
06/13/2008,14:11,1154.00,1154.50,1154.00,1154.50,1677,359
06/13/2008,14:12,1154.50,1154.50,1154.00,1154.25,846,1045
06/13/2008,14:13,1154.50,1154.75,1154.00,1154.00,350,362
06/13/2008,14:14,1154.25,1154.50,1153.75,1153.75,790,1279
06/13/2008,14:15,1153.75,1154.25,1153.75,1154.00,464,2309
06/13/2008,14:16,1154.00,1154.25,1154.00,1154.25,676,561
06/13/2008,14:17,1154.00,1154.00,1153.50,1153.50,636,985
06/13/2008,14:18,1153.50,1153.75,1152.75,1153.00,663,2974
06/13/2008,14:19,1153.00,1153.50,1152.75,1153.25,1557,1391
06/13/2008,14:20,1153.25,1154.00,1153.25,1153.50,812,1026
06/13/2008,14:21,1153.50,1153.50,1153.00,1153.25,238,398
06/13/2008,14:22,1153.25,1153.75,1153.00,1153.25,425,671
06/13/2008,14:23,1153.25,1153.50,1153.00,1153.25,315,457
06/13/2008,14:24,1153.25,1154.75,1153.25,1154.75,3051,531
06/13/2008,14:25,1154.75,1155.50,1154.75,1155.00,3061,2520
06/13/2008,14:26,1155.00,1155.25,1154.25,1154.50,262,1848
06/13/2008,14:27,1154.50,1154.75,1154.00,1154.00,248,1057
06/13/2008,14:28,1154.25,1154.25,1153.25,1153.25,154,1501
06/13/2008,14:29,1153.25,1153.25,1152.50,1152.75,1185,2926
06/13/2008,14:30,1152.50,1152.75,1152.00,1152.25,1248,2198
06/13/2008,14:31,1152.50,1153.25,1152.50,1152.50,2066,1571
06/13/2008,14:32,1152.75,1153.00,1152.50,1152.75,456,246
06/13/2008,14:33,1152.75,1152.75,1151.25,1152.00,2267,4362
06/13/2008,14:34,1151.75,1152.00,1151.00,1151.75,1898,2187
06/13/2008,14:35,1151.75,1152.00,1150.75,1150.75,555,2734
06/13/2008,14:36,1150.75,1151.25,1150.00,1150.75,2873,3913
06/13/2008,14:37,1150.75,1151.75,1150.50,1151.25,3173,965
06/13/2008,14:38,1151.25,1152.25,1151.25,1151.50,1466,2085
06/13/2008,14:39,1151.50,1151.75,1150.00,1151.50,5123,4531
06/13/2008,14:40,1151.75,1153.50,1151.75,1153.00,3503,1951
06/13/2008,14:41,1153.25,1155.50,1153.00,1155.00,5222,4013
06/13/2008,14:42,1155.25,1155.50,1154.50,1155.00,1627,5300
06/13/2008,14:43,1155.00,1155.25,1154.25,1154.50,1228,2102
06/13/2008,14:44,1154.50,1154.75,1153.75,1154.25,2415,2676
06/13/2008,14:45,1154.00,1154.25,1153.50,1153.50,1987,2003
06/13/2008,14:46,1154.00,1157.50,1153.75,1157.50,12648,5635
06/13/2008,14:47,1157.25,1158.00,1156.50,1157.75,8080,5216
06/13/2008,14:48,1157.75,1158.75,1157.50,1158.00,5559,2000
06/13/2008,14:49,1158.25,1158.25,1157.00,1157.00,619,3261
06/13/2008,14:50,1157.25,1157.75,1156.75,1157.25,3223,2823
06/13/2008,14:51,1157.25,1158.00,1157.00,1157.50,3440,2259
06/13/2008,14:52,1157.50,1158.25,1157.25,1158.00,2016,1078
06/13/2008,14:53,1157.75,1158.50,1157.75,1157.75,1665,951
06/13/2008,14:54,1157.75,1158.25,1157.75,1158.00,1536,580
06/13/2008,14:55,1158.00,1159.25,1158.00,1158.50,4278,1994
06/13/2008,14:56,1158.75,1159.75,1158.50,1159.75,6598,2993
06/13/2008,14:57,1159.75,1160.00,1159.25,1160.00,2935,2342
06/13/2008,14:58,1159.75,1160.00,1159.50,1160.00,3598,3992
06/13/2008,14:59,1159.75,1160.50,1159.75,1160.50,6808,2123
06/13/2008,15:00,1160.25,1161.50,1160.25,1160.75,18028,8685
06/13/2008,15:01,1161.00,1161.50,1160.00,1160.50,14206,13418
06/13/2008,15:02,1160.50,1161.00,1160.25,1161.00,4613,3923
06/13/2008,15:03,1161.00,1161.50,1160.50,1161.50,6462,2149
06/13/2008,15:04,1161.50,1161.50,1161.00,1161.25,2671,1431
06/13/2008,15:05,1161.25,1161.50,1161.25,1161.50,2972,979
06/13/2008,15:06,1161.50,1162.25,1161.25,1161.50,6384,4349
06/13/2008,15:07,1161.25,1161.50,1160.00,1160.00,2871,7755
06/13/2008,15:08,1160.00,1160.50,1160.00,1160.25,643,1411
06/13/2008,15:09,1160.00,1160.75,1159.50,1160.75,1507,3585
06/13/2008,15:10,1160.50,1160.75,1159.75,1159.75,1119,1853
06/13/2008,15:11,1160.00,1160.25,1159.25,1160.00,1326,2033
06/13/2008,15:12,1160.00,1160.25,1159.75,1159.75,954,733
06/13/2008,15:13,1159.75,1160.00,1159.50,1159.75,1491,1002
06/13/2008,15:14,1160.00,1160.00,1159.00,1159.00,1061,2203
06/13/2008,15:15,1159.00,1159.75,1156.25,1157.75,6634,8392
06/13/2008,15:16,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,17:01,1157.75,1158.50,1157.50,1158.50,190,291
06/15/2008,17:02,1158.25,1159.50,1158.25,1158.75,205,95
06/15/2008,17:03,1159.00,1159.25,1158.75,1159.25,280,7
06/15/2008,17:04,1159.25,1159.25,1158.75,1158.75,7,9
06/15/2008,17:05,1159.25,1159.25,1158.25,1158.50,62,166
06/15/2008,17:06,1158.25,1158.25,1156.00,1157.00,264,856
06/15/2008,17:07,1157.00,1157.00,1156.50,1156.75,97,64
06/15/2008,17:08,1157.00,1157.25,1156.75,1157.25,46,1
06/15/2008,17:09,1157.00,1157.25,1157.00,1157.25,2,18
06/15/2008,17:10,1157.00,1157.25,1157.00,1157.25,1,3
06/15/2008,17:11,1157.25,1157.25,1157.00,1157.25,3,1
06/15/2008,17:12,1157.25,1157.25,1157.00,1157.00,3,2
06/15/2008,17:13,1157.25,1157.50,1157.25,1157.50,24,0
06/15/2008,17:14,1157.50,1157.75,1157.50,1157.75,29,0
06/15/2008,17:15,1157.50,1157.75,1157.50,1157.75,41,1
06/15/2008,17:16,1157.75,1157.75,1157.75,1157.75,34,0
06/15/2008,17:17,1157.50,1157.50,1157.50,1157.50,0,21
06/15/2008,17:18,1157.25,1157.25,1157.00,1157.00,0,70
06/15/2008,17:19,1156.75,1156.75,1156.75,1156.75,0,79
06/15/2008,17:20,1156.50,1156.75,1156.50,1156.75,22,3
06/15/2008,17:21,1157.00,1157.00,1156.75,1156.75,1,13
06/15/2008,17:22,1157.00,1157.00,1156.75,1156.75,1,1
06/15/2008,17:23,1156.75,1157.00,1156.75,1157.00,1,1
06/15/2008,17:24,1157.00,1157.00,1157.00,1157.00,5,0
06/15/2008,17:25,1157.00,1157.00,1157.00,1157.00,8,0
06/15/2008,17:26,1157.00,1157.00,1157.00,1157.00,4,0
06/15/2008,17:27,1156.75,1157.00,1156.75,1157.00,4,1
06/15/2008,17:28,1156.75,1157.25,1156.75,1157.25,21,1
06/15/2008,17:29,1157.25,1157.50,1157.25,1157.50,8,0
06/15/2008,17:30,1157.25,1157.25,1157.00,1157.25,2,4
06/15/2008,17:31,1157.00,1157.50,1157.00,1157.50,7,1
06/15/2008,17:32,1157.50,1157.50,1157.50,1157.50,22,0
06/15/2008,17:33,1157.50,1157.50,1157.25,1157.25,50,50
06/15/2008,17:34,1157.50,1157.75,1157.50,1157.50,13,1
06/15/2008,17:35,1157.75,1157.75,1157.75,1157.75,12,0
06/15/2008,17:36,1157.75,1158.00,1157.75,1158.00,48,0
06/15/2008,17:38,1157.75,1157.75,1157.75,1157.75,0,2
06/15/2008,17:39,1157.75,1157.75,1157.75,1157.75,0,2
06/15/2008,17:40,1158.00,1158.00,1157.75,1158.00,15,5
06/15/2008,17:44,1158.00,1158.00,1157.75,1157.75,12,1
06/15/2008,17:45,1158.00,1158.00,1158.00,1158.00,3,0
06/15/2008,17:46,1158.00,1158.00,1158.00,1158.00,31,0
06/15/2008,17:47,1158.00,1158.00,1158.00,1158.00,2,0
06/15/2008,17:48,1158.00,1158.25,1158.00,1158.25,21,0
06/15/2008,17:49,1158.50,1158.50,1158.50,1158.50,46,0
06/15/2008,17:50,1158.50,1159.00,1158.50,1158.75,71,54
06/15/2008,17:51,1158.75,1158.75,1158.75,1158.75,0,3
06/15/2008,17:52,1158.75,1159.00,1158.75,1159.00,10,2
06/15/2008,17:53,1159.00,1159.25,1159.00,1159.25,12,0
06/15/2008,17:54,1159.25,1159.25,1159.00,1159.00,4,5
06/15/2008,17:55,1159.00,1159.00,1158.75,1158.75,1,25
06/15/2008,17:56,1159.00,1159.00,1159.00,1159.00,10,0
06/15/2008,17:58,1159.00,1159.00,1159.00,1159.00,94,0
06/15/2008,17:59,1159.00,1159.00,1159.00,1159.00,20,0
06/15/2008,18:00,1159.00,1159.00,1159.00,1159.00,3,0
06/15/2008,18:01,1159.00,1159.00,1159.00,1159.00,18,0
06/15/2008,18:02,1159.00,1159.00,1159.00,1159.00,6,0
06/15/2008,18:03,1159.00,1159.00,1159.00,1159.00,5,0
06/15/2008,18:04,1159.00,1159.00,1159.00,1159.00,1,0
06/15/2008,18:05,1159.00,1159.00,1159.00,1159.00,41,0
06/15/2008,18:06,1159.25,1159.25,1159.25,1159.25,2,0
06/15/2008,18:07,1159.25,1159.25,1159.00,1159.25,150,63
06/15/2008,18:08,1159.00,1159.25,1159.00,1159.25,97,1
06/15/2008,18:09,1159.00,1159.00,1159.00,1159.00,0,1
06/15/2008,18:10,1159.00,1159.00,1159.00,1159.00,0,3
06/15/2008,18:11,1159.25,1159.25,1159.25,1159.25,1,0
06/15/2008,18:12,1159.00,1159.00,1159.00,1159.00,0,34
06/15/2008,18:13,1158.75,1158.75,1158.75,1158.75,0,8
06/15/2008,18:14,1158.75,1158.75,1158.75,1158.75,0,1
06/15/2008,18:15,1158.75,1158.75,1158.75,1158.75,0,17
06/15/2008,18:19,1158.50,1158.50,1158.50,1158.50,0,11
06/15/2008,18:20,1158.50,1158.75,1158.50,1158.75,1,5
06/15/2008,18:21,1158.75,1158.75,1158.75,1158.75,1,0
06/15/2008,18:22,1158.50,1158.50,1158.50,1158.50,0,7
06/15/2008,18:24,1158.50,1158.50,1158.50,1158.50,0,2
06/15/2008,18:25,1158.50,1158.50,1158.50,1158.50,0,2
06/15/2008,18:26,1158.25,1158.25,1158.25,1158.25,0,1
06/15/2008,18:27,1158.50,1158.75,1158.50,1158.75,22,0
06/15/2008,18:28,1158.75,1158.75,1158.75,1158.75,21,0
06/15/2008,18:29,1158.50,1158.75,1158.25,1158.75,5,18
06/15/2008,18:30,1158.25,1158.50,1158.25,1158.50,10,12
06/15/2008,18:31,1158.25,1158.25,1158.25,1158.25,0,1
06/15/2008,18:32,1158.25,1158.50,1158.25,1158.50,1,2
06/15/2008,18:33,1158.50,1158.50,1158.00,1158.25,5,21
06/15/2008,18:34,1158.00,1158.75,1158.00,1158.75,56,2
06/15/2008,18:35,1159.00,1159.00,1158.75,1158.75,69,6
06/15/2008,18:37,1158.75,1158.75,1158.00,1158.00,0,63
06/15/2008,18:38,1158.25,1158.25,1158.25,1158.25,2,0
06/15/2008,18:39,1158.50,1158.75,1158.50,1158.75,31,0
06/15/2008,18:40,1158.75,1158.75,1158.75,1158.75,4,0
06/15/2008,18:41,1159.00,1159.00,1159.00,1159.00,5,0
06/15/2008,18:42,1159.00,1159.00,1159.00,1159.00,8,0
06/15/2008,18:49,1159.00,1159.00,1159.00,1159.00,1,0
06/15/2008,18:50,1159.00,1159.25,1159.00,1159.25,12,0
06/15/2008,18:51,1159.25,1159.25,1159.00,1159.00,1,1
06/15/2008,18:52,1159.25,1159.25,1159.25,1159.25,21,0
06/15/2008,18:53,1159.25,1159.25,1159.00,1159.00,4,9
06/15/2008,18:54,1159.00,1159.25,1159.00,1159.25,7,22
06/15/2008,18:55,1159.25,1159.25,1159.25,1159.25,1,0
06/15/2008,18:57,1159.00,1159.00,1159.00,1159.00,0,6
06/15/2008,18:58,1159.00,1159.00,1159.00,1159.00,0,1
06/15/2008,18:59,1159.00,1159.00,1159.00,1159.00,0,13
06/15/2008,19:00,1159.00,1159.25,1159.00,1159.25,1,3
06/15/2008,19:01,1159.00,1159.00,1159.00,1159.00,0,3
06/15/2008,19:02,1159.00,1159.00,1159.00,1159.00,0,1
06/15/2008,19:03,1158.75,1158.75,1158.75,1158.75,0,93
06/15/2008,19:04,1158.75,1158.75,1158.75,1158.75,0,1
06/15/2008,19:06,1158.75,1159.00,1158.75,1159.00,10,22
06/15/2008,19:07,1159.00,1159.00,1158.75,1158.75,5,20
06/15/2008,19:08,1158.75,1159.00,1158.75,1159.00,5,1
06/15/2008,19:09,1159.00,1159.25,1159.00,1159.25,150,0
06/15/2008,19:10,1159.25,1159.50,1159.25,1159.50,73,0
06/15/2008,19:11,1159.50,1159.75,1159.50,1159.75,230,7
06/15/2008,19:12,1159.75,1159.75,1159.75,1159.75,2,0
06/15/2008,19:13,1159.50,1159.50,1159.50,1159.50,0,34
06/15/2008,19:14,1159.50,1159.50,1159.50,1159.50,0,15
06/15/2008,19:15,1159.50,1159.50,1159.50,1159.50,0,7
06/15/2008,19:16,1159.50,1159.50,1159.50,1159.50,0,43
06/15/2008,19:17,1159.50,1159.50,1159.50,1159.50,0,6
06/15/2008,19:18,1159.50,1159.50,1159.50,1159.50,0,5
06/15/2008,19:19,1159.50,1159.50,1159.50,1159.50,0,3
06/15/2008,19:20,1159.50,1159.75,1159.50,1159.50,2,23
06/15/2008,19:21,1159.50,1159.50,1159.50,1159.50,0,12
06/15/2008,19:22,1159.50,1159.75,1159.50,1159.75,5,20
06/15/2008,19:23,1159.25,1159.50,1159.25,1159.50,10,2
06/15/2008,19:26,1159.50,1159.50,1159.50,1159.50,1,0
06/15/2008,19:27,1159.50,1159.50,1159.50,1159.50,2,0
06/15/2008,19:28,1159.50,1159.75,1159.50,1159.50,12,1
06/15/2008,19:29,1159.50,1159.50,1159.50,1159.50,0,10
06/15/2008,19:30,1159.50,1159.75,1159.50,1159.75,14,5
06/15/2008,19:31,1159.75,1159.75,1159.75,1159.75,1,0
06/15/2008,19:32,1159.75,1159.75,1159.75,1159.75,26,0
06/15/2008,19:33,1159.50,1160.25,1159.50,1160.00,271,8
06/15/2008,19:34,1160.25,1160.25,1160.00,1160.00,27,7
06/15/2008,19:35,1160.00,1160.00,1160.00,1160.00,0,11
06/15/2008,19:36,1160.00,1160.00,1159.75,1159.75,0,22
06/15/2008,19:37,1159.75,1160.00,1159.75,1160.00,8,3
06/15/2008,19:38,1160.00,1160.00,1159.75,1160.00,25,5
06/15/2008,19:39,1160.00,1160.25,1160.00,1160.25,65,0
06/15/2008,19:41,1160.00,1160.00,1159.75,1160.00,50,101
06/15/2008,19:42,1160.00,1160.00,1160.00,1160.00,50,0
06/15/2008,19:43,1160.00,1160.00,1160.00,1160.00,20,0
06/15/2008,19:44,1160.00,1160.00,1159.75,1159.75,31,32
06/15/2008,19:45,1159.75,1159.75,1159.75,1159.75,0,21
06/15/2008,19:46,1159.75,1160.00,1159.75,1159.75,1,3
06/15/2008,19:47,1160.00,1160.00,1159.75,1160.00,14,6
06/15/2008,19:48,1160.00,1160.00,1160.00,1160.00,131,0
06/15/2008,19:49,1160.00,1160.00,1159.75,1159.75,1,10
06/15/2008,19:50,1160.00,1160.00,1160.00,1160.00,5,0
06/15/2008,19:51,1159.75,1159.75,1159.75,1159.75,0,13
06/15/2008,19:52,1159.75,1160.00,1159.75,1159.75,4,21
06/15/2008,19:53,1159.75,1159.75,1159.50,1159.50,0,7
06/15/2008,19:54,1159.50,1159.50,1159.50,1159.50,0,20
06/15/2008,19:55,1159.50,1159.75,1159.50,1159.75,1,1
06/15/2008,19:56,1159.50,1159.50,1159.50,1159.50,0,3
06/15/2008,19:57,1159.50,1159.50,1159.25,1159.25,0,3
06/15/2008,19:58,1159.25,1159.25,1159.25,1159.25,0,11
06/15/2008,19:59,1159.50,1159.50,1159.25,1159.25,3,10
06/15/2008,20:00,1159.25,1159.25,1158.25,1158.50,3,205
06/15/2008,20:01,1158.25,1158.25,1158.00,1158.25,12,82
06/15/2008,20:02,1158.25,1158.25,1158.25,1158.25,20,0
06/15/2008,20:03,1158.25,1158.25,1158.00,1158.00,8,3
06/15/2008,20:04,1158.25,1158.25,1158.25,1158.25,31,0
06/15/2008,20:05,1158.50,1158.50,1158.25,1158.25,34,13
06/15/2008,20:06,1158.25,1158.25,1158.25,1158.25,0,75
06/15/2008,20:07,1158.25,1158.25,1158.00,1158.00,0,5
06/15/2008,20:08,1158.00,1158.50,1158.00,1158.50,9,6
06/15/2008,20:09,1158.25,1158.25,1158.25,1158.25,0,6
06/15/2008,20:10,1158.25,1158.25,1158.25,1158.25,0,17
06/15/2008,20:11,1158.50,1158.50,1158.50,1158.50,312,0
06/15/2008,20:12,1158.50,1158.50,1158.50,1158.50,51,0
06/15/2008,20:14,1158.50,1158.50,1158.25,1158.25,1,1
06/15/2008,20:16,1158.50,1158.50,1158.50,1158.50,6,0
06/15/2008,20:17,1158.50,1158.50,1158.50,1158.50,5,0
06/15/2008,20:18,1158.50,1158.50,1158.50,1158.50,1,0
06/15/2008,20:19,1158.50,1158.75,1158.25,1158.25,15,1
06/15/2008,20:22,1158.25,1158.75,1158.25,1158.50,8,8
06/15/2008,20:23,1158.50,1158.50,1158.50,1158.50,0,2
06/15/2008,20:26,1158.50,1158.50,1158.50,1158.50,0,1
06/15/2008,20:27,1158.50,1158.50,1158.00,1158.25,28,132
06/15/2008,20:28,1158.25,1158.25,1158.00,1158.25,42,2
06/15/2008,20:29,1158.25,1158.25,1158.00,1158.25,2,2
06/15/2008,20:30,1158.25,1158.25,1158.25,1158.25,9,0
06/15/2008,20:31,1158.00,1158.25,1157.75,1158.00,24,77
06/15/2008,20:32,1158.00,1158.00,1158.00,1158.00,0,49
06/15/2008,20:33,1157.75,1157.75,1157.75,1157.75,0,23
06/15/2008,20:34,1157.75,1158.25,1157.75,1157.75,25,54
06/15/2008,20:35,1157.75,1158.00,1157.75,1158.00,4,97
06/15/2008,20:36,1158.00,1158.00,1157.50,1157.50,15,52
06/15/2008,20:37,1157.50,1157.75,1157.50,1157.50,17,62
06/15/2008,20:38,1157.25,1157.50,1157.25,1157.25,14,9
06/15/2008,20:39,1157.25,1157.25,1157.25,1157.25,0,63
06/15/2008,20:40,1157.50,1157.50,1157.25,1157.25,2,104
06/15/2008,20:41,1157.25,1157.25,1157.25,1157.25,0,39
06/15/2008,20:42,1157.50,1157.50,1157.50,1157.50,2,0
06/15/2008,20:43,1157.50,1157.75,1157.50,1157.50,20,5
06/15/2008,20:44,1157.50,1157.50,1157.25,1157.25,0,17
06/15/2008,20:45,1157.50,1157.50,1157.50,1157.50,18,0
06/15/2008,20:46,1157.75,1157.75,1157.50,1157.50,2,21
06/15/2008,20:47,1157.25,1157.50,1157.25,1157.50,1,7
06/15/2008,20:48,1157.50,1157.50,1157.50,1157.50,7,0
06/15/2008,20:49,1157.50,1157.50,1157.25,1157.25,1,1
06/15/2008,20:50,1157.25,1157.25,1157.25,1157.25,0,5
06/15/2008,20:51,1157.50,1157.50,1157.50,1157.50,3,0
06/15/2008,20:52,1157.50,1157.50,1157.50,1157.50,2,0
06/15/2008,20:53,1157.50,1157.50,1157.50,1157.50,12,0
06/15/2008,20:54,1157.50,1157.50,1157.50,1157.50,4,0
06/15/2008,20:55,1157.50,1157.50,1157.50,1157.50,1,0
06/15/2008,20:56,1157.50,1157.50,1157.50,1157.50,5,0
06/15/2008,20:57,1157.50,1157.50,1157.50,1157.50,27,0
06/15/2008,20:59,1157.50,1157.50,1157.50,1157.50,2,0
06/15/2008,21:00,1157.50,1157.50,1157.50,1157.50,1,0
06/15/2008,21:01,1157.50,1157.50,1157.00,1157.25,28,71
06/15/2008,21:02,1157.25,1157.25,1157.00,1157.00,3,93
06/15/2008,21:03,1157.00,1157.25,1157.00,1157.25,2,1
06/15/2008,21:04,1157.25,1157.25,1157.25,1157.25,6,0
06/15/2008,21:05,1157.25,1157.25,1157.25,1157.25,8,0
06/15/2008,21:06,1157.25,1157.25,1157.25,1157.25,28,0
06/15/2008,21:07,1157.00,1157.00,1156.75,1156.75,0,367
06/15/2008,21:08,1156.75,1156.75,1156.25,1156.25,26,299
06/15/2008,21:09,1156.50,1156.50,1156.25,1156.25,8,42
06/15/2008,21:10,1156.25,1156.50,1156.25,1156.50,18,1
06/15/2008,21:11,1156.50,1156.50,1156.50,1156.50,6,0
06/15/2008,21:12,1156.50,1156.50,1156.50,1156.50,1,0
06/15/2008,21:13,1156.50,1156.75,1156.50,1156.75,47,0
06/15/2008,21:15,1156.50,1156.50,1156.25,1156.50,1,12
06/15/2008,21:16,1156.50,1156.50,1156.25,1156.25,24,46
06/15/2008,21:17,1156.25,1156.25,1156.25,1156.25,0,82
06/15/2008,21:18,1156.50,1156.50,1156.50,1156.50,2,0
06/15/2008,21:19,1156.50,1156.75,1156.50,1156.75,15,0
06/15/2008,21:20,1156.75,1157.00,1156.75,1156.75,44,2
06/15/2008,21:21,1156.75,1157.00,1156.75,1157.00,6,1
06/15/2008,21:22,1157.00,1157.25,1157.00,1157.00,20,6
06/15/2008,21:23,1157.25,1157.25,1157.00,1157.00,1,3
06/15/2008,21:25,1157.00,1157.00,1157.00,1157.00,0,1
06/15/2008,21:26,1157.00,1157.00,1157.00,1157.00,0,6
06/15/2008,21:27,1157.00,1157.00,1157.00,1157.00,0,20
06/15/2008,21:28,1157.25,1157.25,1157.00,1157.25,14,30
06/15/2008,21:29,1157.25,1157.25,1157.00,1157.00,3,5
06/15/2008,21:30,1157.00,1157.00,1157.00,1157.00,0,2
06/15/2008,21:31,1157.25,1157.25,1156.75,1156.75,32,81
06/15/2008,21:32,1156.75,1156.75,1156.75,1156.75,0,7
06/15/2008,21:33,1156.75,1157.00,1156.75,1157.00,7,1
06/15/2008,21:34,1157.25,1157.50,1157.25,1157.50,24,0
06/15/2008,21:35,1157.50,1157.50,1157.50,1157.50,50,0
06/15/2008,21:36,1157.25,1157.25,1157.00,1157.25,5,9
06/15/2008,21:37,1157.25,1157.25,1157.25,1157.25,2,0
06/15/2008,21:38,1157.00,1157.00,1157.00,1157.00,0,10
06/15/2008,21:40,1157.00,1157.00,1157.00,1157.00,0,9
06/15/2008,21:41,1156.75,1156.75,1156.50,1156.75,28,73
06/15/2008,21:42,1156.50,1156.50,1156.50,1156.50,0,5
06/15/2008,21:43,1156.75,1156.75,1156.50,1156.50,10,61
06/15/2008,21:45,1156.50,1157.00,1156.50,1157.00,24,7
06/15/2008,21:46,1157.00,1157.00,1157.00,1157.00,1,0
06/15/2008,21:47,1157.00,1157.50,1157.00,1157.25,113,1
06/15/2008,21:48,1157.50,1157.50,1157.25,1157.50,64,14
06/15/2008,21:49,1157.50,1157.75,1157.50,1157.75,41,0
06/15/2008,21:50,1157.75,1157.75,1157.75,1157.75,42,0
06/15/2008,21:51,1157.50,1157.50,1157.50,1157.50,0,3
06/15/2008,21:52,1157.50,1157.50,1157.50,1157.50,0,4
06/15/2008,21:53,1157.50,1157.50,1157.50,1157.50,0,2
06/15/2008,21:54,1157.75,1158.00,1157.75,1158.00,29,0
06/15/2008,21:55,1158.00,1158.00,1157.75,1158.00,10,1
06/15/2008,21:56,1157.75,1158.00,1157.75,1158.00,20,6
06/15/2008,21:57,1158.00,1158.00,1158.00,1158.00,28,0
06/15/2008,21:58,1158.00,1158.00,1158.00,1158.00,3,0
06/15/2008,21:59,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:00,1158.00,1158.00,1157.75,1157.75,8,1
06/15/2008,22:01,1157.75,1157.75,1157.00,1157.50,28,85
06/15/2008,22:02,1157.50,1157.50,1157.50,1157.50,2,0
06/15/2008,22:03,1157.50,1157.75,1157.50,1157.75,18,0
06/15/2008,22:04,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:06,1158.00,1158.00,1158.00,1158.00,2,0
06/15/2008,22:07,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:10,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:11,1158.00,1158.00,1158.00,1158.00,2,0
06/15/2008,22:12,1157.75,1157.75,1157.75,1157.75,0,1
06/15/2008,22:13,1157.75,1157.75,1157.75,1157.75,0,1
06/15/2008,22:14,1157.75,1158.00,1157.75,1157.75,5,40
06/15/2008,22:16,1158.00,1158.00,1157.75,1157.75,1,1
06/15/2008,22:17,1158.00,1158.00,1158.00,1158.00,8,0
06/15/2008,22:18,1158.00,1158.00,1157.75,1157.75,1,1
06/15/2008,22:21,1158.00,1158.00,1158.00,1158.00,5,0
06/15/2008,22:22,1158.00,1158.00,1158.00,1158.00,2,0
06/15/2008,22:24,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:25,1157.75,1157.75,1157.75,1157.75,0,3
06/15/2008,22:26,1158.00,1158.00,1158.00,1158.00,2,0
06/15/2008,22:27,1157.75,1158.00,1157.75,1158.00,2,20
06/15/2008,22:30,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:31,1157.75,1157.75,1157.50,1157.50,0,86
06/15/2008,22:32,1157.75,1157.75,1157.75,1157.75,12,0
06/15/2008,22:34,1157.75,1157.75,1157.75,1157.75,1,0
06/15/2008,22:35,1157.75,1157.75,1157.75,1157.75,3,0
06/15/2008,22:36,1157.75,1157.75,1157.75,1157.75,20,0
06/15/2008,22:37,1157.75,1157.75,1157.50,1157.50,12,2
06/15/2008,22:38,1158.00,1158.00,1158.00,1158.00,1,0
06/15/2008,22:39,1158.00,1158.25,1158.00,1158.25,24,0
06/15/2008,22:40,1158.25,1158.50,1158.00,1158.25,93,24
06/15/2008,22:41,1158.50,1158.50,1158.25,1158.50,109,3
06/15/2008,22:42,1158.50,1158.50,1158.50,1158.50,51,0
06/15/2008,22:44,1158.50,1158.50,1158.50,1158.50,4,0
06/15/2008,22:45,1158.50,1158.75,1158.50,1158.75,83,0
06/15/2008,22:46,1158.75,1158.75,1158.50,1158.50,50,1
06/15/2008,22:48,1158.75,1158.75,1158.75,1158.75,16,0
06/15/2008,22:49,1158.75,1158.75,1158.50,1158.50,2,102
06/15/2008,22:50,1158.50,1158.75,1158.50,1158.75,69,4
06/15/2008,22:51,1158.50,1158.75,1158.50,1158.50,15,3
06/15/2008,22:52,1158.75,1158.75,1158.50,1158.50,5,4
06/15/2008,22:53,1158.50,1158.50,1158.50,1158.50,0,1
06/15/2008,22:54,1158.50,1158.75,1158.50,1158.75,3,5
06/15/2008,22:55,1158.75,1158.75,1158.75,1158.75,4,0
06/15/2008,22:56,1158.75,1158.75,1158.75,1158.75,1,0
06/15/2008,22:57,1158.75,1158.75,1158.75,1158.75,22,0
06/15/2008,22:58,1158.75,1158.75,1158.75,1158.75,6,0
06/15/2008,22:59,1158.50,1158.50,1158.50,1158.50,0,1
06/15/2008,23:00,1158.75,1158.75,1158.75,1158.75,3,0
06/15/2008,23:01,1158.50,1158.50,1158.25,1158.50,12,81
06/15/2008,23:02,1158.50,1158.75,1158.50,1158.75,16,0
06/15/2008,23:03,1158.75,1158.75,1158.75,1158.75,9,0
06/15/2008,23:04,1158.75,1158.75,1158.50,1158.75,4,1
06/15/2008,23:05,1158.75,1158.75,1158.50,1158.50,1,54
06/15/2008,23:06,1158.50,1158.75,1158.50,1158.50,20,67
06/15/2008,23:08,1158.50,1158.50,1158.50,1158.50,0,2
06/15/2008,23:09,1158.75,1158.75,1158.75,1158.75,29,0
06/15/2008,23:13,1158.50,1158.75,1158.50,1158.75,1,2
06/15/2008,23:14,1158.50,1158.50,1158.50,1158.50,0,2
06/15/2008,23:15,1158.75,1158.75,1158.75,1158.75,1,0
06/15/2008,23:16,1158.75,1158.75,1158.50,1158.50,1,1
06/15/2008,23:17,1158.75,1158.75,1158.75,1158.75,20,0
06/15/2008,23:18,1158.75,1158.75,1158.75,1158.75,14,0
06/15/2008,23:19,1158.75,1158.75,1158.75,1158.75,102,0
06/15/2008,23:20,1158.50,1158.50,1158.50,1158.50,0,3
06/15/2008,23:22,1158.50,1158.75,1158.50,1158.75,3,10
06/15/2008,23:25,1158.50,1158.50,1158.50,1158.50,0,1
06/15/2008,23:26,1158.50,1158.50,1158.50,1158.50,0,1
06/15/2008,23:27,1158.50,1158.50,1158.50,1158.50,0,1
06/15/2008,23:28,1158.75,1158.75,1158.75,1158.75,1,0
06/15/2008,23:30,1158.75,1158.75,1158.50,1158.50,8,7
06/15/2008,23:31,1158.50,1158.50,1158.00,1158.25,2,82
06/15/2008,23:33,1158.50,1158.50,1158.50,1158.50,1,0
06/15/2008,23:35,1158.50,1158.50,1158.50,1158.50,1,0
06/15/2008,23:36,1158.50,1158.50,1158.50,1158.50,28,0
06/15/2008,23:37,1158.50,1158.75,1158.25,1158.50,34,12
06/15/2008,23:38,1158.25,1158.50,1158.25,1158.50,5,12
06/15/2008,23:39,1158.75,1158.75,1158.75,1158.75,1,0
06/15/2008,23:40,1158.75,1158.75,1158.75,1158.75,6,0
06/15/2008,23:41,1158.75,1159.00,1158.75,1159.00,25,0
06/15/2008,23:44,1159.00,1159.00,1159.00,1159.00,3,0
06/15/2008,23:45,1159.00,1159.00,1159.00,1159.00,3,0
06/15/2008,23:47,1158.75,1158.75,1158.75,1158.75,0,20
06/15/2008,23:48,1159.00,1159.25,1159.00,1159.25,127,0
06/15/2008,23:49,1159.25,1159.50,1159.25,1159.50,64,0
06/15/2008,23:50,1159.25,1159.75,1159.25,1159.75,211,1
06/15/2008,23:51,1159.75,1160.00,1159.75,1160.00,9,0
06/15/2008,23:52,1159.75,1160.00,1159.75,1160.00,1,6
06/15/2008,23:53,1159.75,1159.75,1159.50,1159.50,0,6
06/15/2008,23:54,1159.50,1159.50,1159.50,1159.50,0,2
06/15/2008,23:55,1159.50,1160.00,1159.50,1160.00,4,21
06/15/2008,23:56,1159.75,1160.00,1159.75,1160.00,2,1
06/16/2008,00:02,1159.75,1159.75,1159.75,1159.75,0,6
06/16/2008,00:03,1159.75,1159.75,1159.50,1159.50,0,28
06/16/2008,00:04,1159.50,1159.75,1159.50,1159.75,6,2
06/16/2008,00:05,1159.75,1159.75,1159.50,1159.50,1,1
06/16/2008,00:06,1159.50,1160.25,1159.00,1160.00,164,99
06/16/2008,00:07,1159.75,1159.75,1159.50,1159.50,0,20
06/16/2008,00:08,1159.75,1159.75,1159.50,1159.75,3,22
06/16/2008,00:10,1159.75,1159.75,1159.75,1159.75,1,0
06/16/2008,00:11,1159.75,1160.00,1159.75,1159.75,9,1
06/16/2008,00:12,1159.75,1159.75,1159.75,1159.75,0,10
06/16/2008,00:13,1159.75,1159.75,1159.75,1159.75,0,3
06/16/2008,00:14,1159.75,1159.75,1159.75,1159.75,0,17
06/16/2008,00:15,1159.75,1159.75,1159.75,1159.75,0,3
06/16/2008,00:16,1159.75,1159.75,1159.75,1159.75,0,1
06/16/2008,00:18,1159.75,1159.75,1159.75,1159.75,0,1
06/16/2008,00:19,1159.75,1159.75,1159.75,1159.75,0,12
06/16/2008,00:20,1159.75,1159.75,1159.75,1159.75,0,1
06/16/2008,00:21,1159.75,1160.00,1159.75,1159.75,2,31
06/16/2008,00:22,1159.75,1159.75,1159.75,1159.75,0,7
06/16/2008,00:23,1160.00,1160.00,1159.75,1159.75,3,72
06/16/2008,00:24,1160.00,1160.00,1159.75,1159.75,1,180
06/16/2008,00:25,1160.00,1160.00,1160.00,1160.00,1,0
06/16/2008,00:26,1159.75,1160.00,1159.75,1160.00,1,27
06/16/2008,00:27,1159.75,1159.75,1159.75,1159.75,0,4
06/16/2008,00:29,1159.75,1159.75,1159.75,1159.75,0,4
06/16/2008,00:30,1159.75,1159.75,1159.75,1159.75,0,25
06/16/2008,00:31,1159.50,1160.00,1159.00,1160.00,109,85
06/16/2008,00:32,1159.75,1159.75,1159.50,1159.75,1,16
06/16/2008,00:33,1160.00,1160.00,1159.75,1159.75,1,2
06/16/2008,00:34,1159.50,1160.00,1159.50,1160.00,12,1
06/16/2008,00:36,1160.00,1160.00,1160.00,1160.00,6,0
06/16/2008,00:37,1160.00,1160.00,1159.75,1160.00,2,2
06/16/2008,00:39,1160.00,1160.25,1160.00,1160.25,27,0
06/16/2008,00:40,1160.25,1160.50,1160.25,1160.50,128,21
06/16/2008,00:41,1160.50,1160.50,1160.50,1160.50,30,0
06/16/2008,00:42,1160.50,1160.50,1160.50,1160.50,4,0
06/16/2008,00:43,1160.25,1160.25,1160.25,1160.25,0,2
06/16/2008,00:44,1160.50,1160.50,1160.50,1160.50,1,0
06/16/2008,00:45,1160.25,1160.50,1160.25,1160.50,64,1
06/16/2008,00:46,1160.50,1160.50,1160.25,1160.25,4,4
06/16/2008,00:47,1160.25,1160.25,1160.25,1160.25,0,5
06/16/2008,00:48,1160.25,1160.50,1160.25,1160.50,1,2
06/16/2008,00:49,1160.25,1160.25,1160.25,1160.25,0,5
06/16/2008,00:50,1160.50,1160.50,1160.50,1160.50,56,0
06/16/2008,00:51,1160.50,1160.50,1160.50,1160.50,11,0
06/16/2008,00:52,1160.75,1160.75,1160.75,1160.75,42,0
06/16/2008,00:53,1160.75,1160.75,1160.50,1160.50,2,3
06/16/2008,00:54,1160.50,1160.50,1160.50,1160.50,0,1
06/16/2008,00:55,1160.50,1160.50,1160.25,1160.25,0,82
06/16/2008,00:56,1160.25,1160.50,1160.25,1160.25,3,21
06/16/2008,00:57,1160.25,1160.25,1160.25,1160.25,0,2
06/16/2008,00:58,1160.25,1160.25,1160.25,1160.25,0,64
06/16/2008,00:59,1160.25,1160.25,1160.25,1160.25,0,24
06/16/2008,01:00,1160.25,1160.25,1160.25,1160.25,0,1
06/16/2008,01:01,1160.25,1160.25,1160.00,1160.00,2,81
06/16/2008,01:02,1160.25,1160.25,1160.25,1160.25,15,0
06/16/2008,01:03,1160.25,1160.50,1160.25,1160.25,8,1
06/16/2008,01:04,1160.25,1160.50,1160.25,1160.50,45,4
06/16/2008,01:05,1160.25,1160.75,1160.25,1160.50,38,7
06/16/2008,01:06,1160.25,1160.25,1160.00,1160.00,0,32
06/16/2008,01:07,1160.25,1160.25,1160.25,1160.25,8,0
06/16/2008,01:08,1160.50,1160.50,1160.25,1160.25,1,1
06/16/2008,01:09,1160.25,1160.25,1160.25,1160.25,0,2
06/16/2008,01:10,1160.25,1160.50,1160.25,1160.50,45,5
06/16/2008,01:11,1160.50,1160.75,1160.50,1160.50,52,26
06/16/2008,01:12,1160.75,1160.75,1160.50,1160.50,76,34
06/16/2008,01:13,1160.50,1160.50,1160.50,1160.50,0,64
06/16/2008,01:14,1160.25,1160.25,1160.25,1160.25,0,87
06/16/2008,01:15,1160.25,1160.25,1160.25,1160.25,0,71
06/16/2008,01:16,1160.25,1160.25,1160.25,1160.25,0,161
06/16/2008,01:17,1160.25,1160.25,1160.00,1160.00,0,57
06/16/2008,01:18,1160.00,1160.50,1160.00,1160.50,18,4
06/16/2008,01:19,1160.25,1160.50,1160.25,1160.50,112,58
06/16/2008,01:20,1160.50,1160.50,1160.25,1160.50,55,1
06/16/2008,01:21,1160.50,1160.50,1160.50,1160.50,14,0
06/16/2008,01:22,1160.50,1160.50,1160.50,1160.50,67,0
06/16/2008,01:23,1160.25,1160.50,1160.25,1160.50,44,7
06/16/2008,01:24,1160.50,1160.50,1160.25,1160.25,82,3
06/16/2008,01:26,1160.25,1160.25,1160.25,1160.25,0,1
06/16/2008,01:27,1160.50,1160.50,1160.25,1160.50,7,3
06/16/2008,01:28,1160.50,1160.50,1160.25,1160.25,2,4
06/16/2008,01:29,1160.25,1160.25,1160.25,1160.25,0,20
06/16/2008,01:30,1160.25,1160.25,1160.25,1160.25,0,4
06/16/2008,01:31,1160.25,1160.25,1160.00,1160.00,0,80
06/16/2008,01:32,1160.00,1160.00,1160.00,1160.00,0,4
06/16/2008,01:33,1160.25,1160.25,1160.25,1160.25,6,0
06/16/2008,01:34,1160.25,1160.25,1160.25,1160.25,11,0
06/16/2008,01:35,1160.00,1160.00,1160.00,1160.00,0,3
06/16/2008,01:37,1160.25,1160.25,1160.25,1160.25,1,0
06/16/2008,01:38,1160.00,1160.00,1160.00,1160.00,0,7
06/16/2008,01:39,1160.00,1160.00,1160.00,1160.00,0,17
06/16/2008,01:41,1160.25,1160.25,1159.75,1160.00,21,33
06/16/2008,01:42,1160.00,1160.00,1159.75,1159.75,9,11
06/16/2008,01:43,1159.75,1160.00,1159.75,1160.00,1,25
06/16/2008,01:44,1160.00,1160.00,1159.75,1159.75,12,56
06/16/2008,01:45,1159.75,1159.75,1159.75,1159.75,0,10
06/16/2008,01:46,1159.75,1160.00,1159.75,1160.00,2,1
06/16/2008,01:47,1159.75,1159.75,1159.50,1159.50,0,3
06/16/2008,01:49,1159.75,1159.75,1159.50,1159.50,17,1
06/16/2008,01:50,1159.75,1159.75,1159.50,1159.75,11,13
06/16/2008,01:51,1159.75,1159.75,1159.75,1159.75,36,0
06/16/2008,01:52,1159.75,1160.00,1159.75,1160.00,52,0
06/16/2008,01:53,1160.00,1160.00,1160.00,1160.00,1,0
06/16/2008,01:55,1160.00,1160.25,1160.00,1160.25,34,0
06/16/2008,01:56,1160.25,1160.25,1160.25,1160.25,9,0
06/16/2008,01:57,1160.25,1160.75,1160.25,1160.50,72,9
06/16/2008,01:58,1160.75,1160.75,1160.75,1160.75,8,0
06/16/2008,01:59,1160.75,1160.75,1160.50,1160.50,1,13
06/16/2008,02:00,1160.50,1160.75,1160.50,1160.50,16,17
06/16/2008,02:01,1160.50,1160.75,1160.25,1160.50,154,123
06/16/2008,02:02,1160.50,1160.75,1160.00,1160.25,63,105
06/16/2008,02:03,1160.25,1160.25,1160.00,1160.25,70,1
06/16/2008,02:04,1160.25,1160.50,1160.00,1160.00,35,72
06/16/2008,02:05,1160.00,1160.00,1160.00,1160.00,0,65
06/16/2008,02:06,1159.75,1160.25,1159.75,1160.25,178,130
06/16/2008,02:07,1160.25,1160.75,1159.75,1160.00,417,265
06/16/2008,02:08,1160.00,1160.50,1160.00,1160.50,139,3
06/16/2008,02:09,1160.50,1160.75,1160.50,1160.75,70,0
06/16/2008,02:10,1160.75,1160.75,1160.50,1160.50,160,120
06/16/2008,02:11,1160.50,1160.50,1160.50,1160.50,0,33
06/16/2008,02:12,1160.50,1160.50,1160.00,1160.50,2,75
06/16/2008,02:13,1160.50,1160.50,1160.50,1160.50,10,0
06/16/2008,02:14,1160.50,1160.75,1160.50,1160.50,71,13
06/16/2008,02:15,1160.25,1161.00,1160.25,1161.00,401,18
06/16/2008,02:16,1161.00,1161.25,1161.00,1161.00,47,99
06/16/2008,02:17,1161.00,1161.75,1161.00,1161.75,384,58
06/16/2008,02:18,1161.75,1162.25,1161.50,1162.00,349,168
06/16/2008,02:19,1162.00,1162.25,1161.75,1162.00,23,61
06/16/2008,02:20,1162.00,1162.25,1162.00,1162.00,8,49
06/16/2008,02:21,1162.00,1162.00,1162.00,1162.00,0,46
06/16/2008,02:22,1162.00,1162.50,1162.00,1162.00,327,90
06/16/2008,02:23,1162.00,1162.25,1162.00,1162.25,205,4
06/16/2008,02:24,1162.25,1162.75,1162.00,1162.50,197,24
06/16/2008,02:25,1162.50,1162.75,1162.25,1162.50,67,163
06/16/2008,02:26,1162.50,1162.50,1162.50,1162.50,0,18
06/16/2008,02:27,1162.25,1162.25,1162.25,1162.25,0,87
06/16/2008,02:28,1162.25,1162.50,1162.25,1162.25,9,20
06/16/2008,02:29,1162.25,1162.50,1162.25,1162.50,81,86
06/16/2008,02:30,1162.50,1162.50,1162.25,1162.25,20,20
06/16/2008,02:31,1162.25,1162.25,1162.25,1162.25,0,11
06/16/2008,02:32,1162.25,1162.50,1162.25,1162.50,31,30
06/16/2008,02:33,1162.50,1162.75,1162.25,1162.75,52,33
06/16/2008,02:34,1162.50,1162.75,1162.50,1162.50,1,38
06/16/2008,02:35,1162.50,1162.50,1162.50,1162.50,0,49
06/16/2008,02:36,1162.50,1162.50,1162.25,1162.25,0,77
06/16/2008,02:37,1162.25,1162.50,1162.25,1162.25,116,25
06/16/2008,02:38,1162.25,1162.50,1162.00,1162.25,38,114
06/16/2008,02:39,1162.00,1162.25,1161.75,1162.25,106,96
06/16/2008,02:40,1162.00,1162.00,1161.75,1161.75,1,177
06/16/2008,02:41,1161.75,1161.75,1161.50,1161.50,128,91
06/16/2008,02:42,1161.75,1162.00,1161.50,1161.75,42,54
06/16/2008,02:43,1161.75,1161.75,1161.50,1161.75,7,17
06/16/2008,02:44,1161.75,1162.00,1161.75,1162.00,52,0
06/16/2008,02:45,1162.00,1162.25,1162.00,1162.25,94,23
06/16/2008,02:46,1162.00,1162.00,1162.00,1162.00,0,7
06/16/2008,02:47,1162.25,1162.25,1161.75,1161.75,92,93
06/16/2008,02:48,1161.75,1161.75,1160.75,1160.75,70,250
06/16/2008,02:49,1161.00,1161.00,1160.25,1160.75,300,226
06/16/2008,02:50,1160.75,1161.00,1160.75,1161.00,152,0
06/16/2008,02:51,1161.00,1161.00,1160.75,1161.00,62,2
06/16/2008,02:52,1161.00,1161.00,1160.50,1160.75,33,47
06/16/2008,02:53,1160.50,1160.50,1160.25,1160.50,68,54
06/16/2008,02:54,1160.50,1160.50,1160.25,1160.25,27,63
06/16/2008,02:55,1160.50,1160.50,1160.25,1160.25,118,48
06/16/2008,02:56,1160.25,1160.25,1159.50,1159.50,3,361
06/16/2008,02:57,1159.50,1159.50,1158.75,1159.00,89,338
06/16/2008,02:58,1159.25,1159.25,1159.00,1159.25,8,77
06/16/2008,02:59,1159.25,1159.25,1159.00,1159.25,401,5
06/16/2008,03:00,1159.50,1159.50,1159.25,1159.25,5,121
06/16/2008,03:01,1159.25,1159.25,1159.00,1159.25,39,81
06/16/2008,03:02,1159.25,1159.50,1159.25,1159.25,2,30
06/16/2008,03:03,1159.25,1159.25,1159.25,1159.25,0,22
06/16/2008,03:04,1159.25,1159.25,1158.75,1158.75,0,136
06/16/2008,03:05,1159.00,1159.25,1159.00,1159.00,84,1
06/16/2008,03:06,1159.00,1159.50,1159.00,1159.50,145,89
06/16/2008,03:07,1159.50,1159.50,1159.25,1159.25,49,82
06/16/2008,03:08,1159.25,1159.25,1159.00,1159.25,14,117
06/16/2008,03:09,1159.25,1159.25,1159.00,1159.00,23,86
06/16/2008,03:10,1159.00,1159.00,1159.00,1159.00,0,22
06/16/2008,03:11,1159.00,1159.50,1159.00,1159.50,222,15
06/16/2008,03:12,1159.50,1159.50,1159.25,1159.25,47,10
06/16/2008,03:13,1159.25,1159.25,1159.25,1159.25,0,43
06/16/2008,03:14,1159.25,1159.25,1159.25,1159.25,0,8
06/16/2008,03:15,1159.25,1159.25,1159.25,1159.25,0,8
06/16/2008,03:16,1159.00,1159.25,1159.00,1159.25,19,33
06/16/2008,03:17,1159.50,1160.00,1159.50,1159.75,48,14
06/16/2008,03:18,1159.75,1159.75,1159.50,1159.75,123,12
06/16/2008,03:19,1159.75,1160.00,1159.75,1159.75,10,14
06/16/2008,03:20,1159.75,1159.75,1159.75,1159.75,0,8
06/16/2008,03:21,1159.75,1159.75,1159.25,1159.50,35,44
06/16/2008,03:22,1159.75,1159.75,1159.50,1159.50,52,11
06/16/2008,03:24,1159.50,1159.75,1159.25,1159.75,183,40
06/16/2008,03:25,1160.00,1160.00,1160.00,1160.00,171,0
06/16/2008,03:26,1160.25,1160.25,1159.50,1159.50,302,42
06/16/2008,03:27,1159.50,1159.75,1159.50,1159.75,5,10
06/16/2008,03:28,1159.75,1160.00,1159.50,1160.00,14,10
06/16/2008,03:29,1160.00,1160.00,1160.00,1160.00,10,0
06/16/2008,03:30,1160.00,1160.00,1160.00,1160.00,1,0
06/16/2008,03:31,1159.75,1159.75,1159.25,1159.25,5,153
06/16/2008,03:32,1159.25,1159.50,1159.25,1159.50,28,57
06/16/2008,03:33,1159.50,1159.75,1159.50,1159.50,23,14
06/16/2008,03:35,1159.50,1159.50,1159.50,1159.50,0,12
06/16/2008,03:36,1159.50,1159.75,1159.25,1159.75,153,14
06/16/2008,03:37,1159.75,1159.75,1159.50,1159.75,188,25
06/16/2008,03:38,1160.00,1160.00,1159.75,1159.75,87,66
06/16/2008,03:39,1159.75,1159.75,1159.75,1159.75,0,54
06/16/2008,03:40,1159.75,1159.75,1159.50,1159.50,0,23
06/16/2008,03:41,1159.75,1160.50,1159.75,1160.50,70,0
06/16/2008,03:42,1160.25,1160.50,1160.25,1160.25,29,108
06/16/2008,03:43,1160.50,1160.50,1160.25,1160.50,15,54
06/16/2008,03:44,1160.50,1160.50,1160.50,1160.50,142,0
06/16/2008,03:45,1160.50,1160.50,1160.50,1160.50,87,0
06/16/2008,03:46,1160.50,1161.00,1160.50,1161.00,235,21
06/16/2008,03:47,1161.00,1161.00,1160.75,1160.75,99,35
06/16/2008,03:48,1160.75,1160.75,1160.75,1160.75,0,46
06/16/2008,03:49,1160.75,1161.00,1160.50,1160.75,31,70
06/16/2008,03:50,1160.75,1161.00,1160.50,1160.75,38,134
06/16/2008,03:51,1160.50,1160.50,1160.50,1160.50,0,53
06/16/2008,03:52,1160.50,1160.50,1160.50,1160.50,0,118
06/16/2008,03:53,1160.50,1161.00,1160.50,1161.00,109,4
06/16/2008,03:54,1160.75,1160.75,1160.75,1160.75,0,57
06/16/2008,03:55,1160.75,1161.00,1160.50,1160.50,3,42
06/16/2008,03:56,1160.75,1161.00,1160.00,1161.00,498,321
06/16/2008,03:57,1161.00,1161.00,1160.75,1160.75,76,18
06/16/2008,03:58,1161.00,1161.00,1160.75,1160.75,12,83
06/16/2008,03:59,1160.75,1160.75,1160.75,1160.75,0,59
06/16/2008,04:00,1160.75,1161.00,1160.75,1161.00,5,23
06/16/2008,04:01,1160.50,1160.50,1159.50,1159.75,41,308
06/16/2008,04:02,1159.75,1160.50,1159.75,1160.50,218,0
06/16/2008,04:03,1160.75,1161.00,1160.50,1161.00,63,10
06/16/2008,04:04,1160.75,1160.75,1160.50,1160.75,5,45
06/16/2008,04:05,1160.75,1160.75,1160.75,1160.75,47,0
06/16/2008,04:06,1160.75,1161.25,1160.75,1161.25,54,0
06/16/2008,04:07,1161.25,1161.25,1160.75,1160.75,17,51
06/16/2008,04:08,1160.75,1160.75,1160.75,1160.75,0,12
06/16/2008,04:09,1160.75,1161.00,1160.50,1161.00,320,44
06/16/2008,04:10,1161.00,1161.25,1161.00,1161.00,249,5
06/16/2008,04:11,1161.00,1161.00,1160.75,1160.75,0,148
06/16/2008,04:12,1160.50,1160.75,1160.50,1160.75,22,15
06/16/2008,04:13,1161.00,1161.00,1160.50,1160.75,10,19
06/16/2008,04:14,1160.75,1160.75,1160.75,1160.75,53,0
06/16/2008,04:15,1161.00,1161.25,1161.00,1161.25,56,0
06/16/2008,04:16,1161.00,1161.25,1161.00,1161.25,92,18
06/16/2008,04:17,1161.50,1161.50,1161.50,1161.50,4,0
06/16/2008,04:18,1161.25,1161.50,1161.25,1161.50,40,15
06/16/2008,04:19,1161.50,1161.50,1161.50,1161.50,55,0
06/16/2008,04:20,1161.50,1161.50,1161.50,1161.50,9,0
06/16/2008,04:21,1161.50,1161.50,1161.50,1161.50,43,0
06/16/2008,04:22,1161.50,1161.50,1161.50,1161.50,296,0
06/16/2008,04:23,1161.50,1162.00,1161.00,1162.00,339,159
06/16/2008,04:24,1162.00,1162.00,1161.75,1161.75,3,114
06/16/2008,04:25,1161.75,1162.00,1161.75,1161.75,5,48
06/16/2008,04:26,1161.75,1161.75,1161.75,1161.75,0,2
06/16/2008,04:27,1161.75,1162.00,1161.75,1162.00,2,9
06/16/2008,04:28,1161.75,1161.75,1161.50,1161.75,17,263
06/16/2008,04:29,1161.75,1161.75,1161.75,1161.75,122,0
06/16/2008,04:30,1161.75,1161.75,1161.75,1161.75,18,0
06/16/2008,04:31,1161.75,1162.50,1161.75,1162.25,540,11
06/16/2008,04:32,1162.25,1162.25,1161.75,1161.75,70,313
06/16/2008,04:33,1161.75,1161.75,1161.75,1161.75,0,13
06/16/2008,04:34,1161.75,1162.00,1161.75,1162.00,133,87
06/16/2008,04:35,1161.75,1161.75,1161.50,1161.75,76,199
06/16/2008,04:36,1161.75,1161.75,1161.50,1161.50,27,43
06/16/2008,04:37,1161.75,1161.75,1161.50,1161.75,173,1
06/16/2008,04:38,1161.75,1161.75,1161.75,1161.75,3,0
06/16/2008,04:39,1162.00,1162.00,1161.75,1161.75,50,46
06/16/2008,04:40,1161.75,1162.00,1161.75,1161.75,21,7
06/16/2008,04:41,1161.75,1161.75,1161.50,1161.50,0,186
06/16/2008,04:42,1161.50,1161.75,1161.25,1161.75,58,46
06/16/2008,04:43,1161.75,1161.75,1161.50,1161.75,329,2
06/16/2008,04:44,1161.75,1162.00,1161.75,1161.75,77,12
06/16/2008,04:45,1161.75,1161.75,1161.75,1161.75,0,52
06/16/2008,04:46,1161.75,1161.75,1161.25,1161.50,51,54
06/16/2008,04:47,1161.25,1161.50,1161.25,1161.50,55,82
06/16/2008,04:48,1161.25,1161.50,1161.00,1161.25,47,45
06/16/2008,04:49,1161.25,1161.50,1161.25,1161.50,136,22
06/16/2008,04:50,1161.50,1161.75,1161.50,1161.75,191,0
06/16/2008,04:51,1161.75,1162.25,1161.75,1162.25,137,2
06/16/2008,04:52,1162.25,1162.25,1162.00,1162.00,12,37
06/16/2008,04:53,1162.00,1162.00,1162.00,1162.00,0,15
06/16/2008,04:54,1162.00,1162.25,1162.00,1162.25,52,51
06/16/2008,04:55,1162.00,1162.25,1162.00,1162.25,1,15
06/16/2008,04:56,1162.25,1162.25,1162.00,1162.00,4,4
06/16/2008,04:57,1162.00,1162.25,1162.00,1162.25,80,4
06/16/2008,04:58,1162.00,1162.25,1162.00,1162.25,58,11
06/16/2008,04:59,1162.25,1162.50,1162.25,1162.50,100,0
06/16/2008,05:00,1162.50,1162.50,1162.25,1162.50,143,8
06/16/2008,05:01,1162.50,1162.50,1162.25,1162.25,154,64
06/16/2008,05:02,1162.25,1162.50,1162.25,1162.50,170,50
06/16/2008,05:03,1162.50,1162.50,1162.25,1162.50,73,4
06/16/2008,05:04,1162.50,1162.50,1162.50,1162.50,83,0
06/16/2008,05:05,1162.25,1162.75,1162.25,1162.75,107,1
06/16/2008,05:06,1162.75,1162.75,1162.50,1162.75,64,8
06/16/2008,05:07,1162.50,1163.00,1162.50,1162.75,169,78
06/16/2008,05:08,1162.75,1163.00,1162.75,1162.75,2,98
06/16/2008,05:09,1162.75,1162.75,1162.75,1162.75,0,55
06/16/2008,05:10,1162.75,1162.75,1162.50,1162.50,0,44
06/16/2008,05:11,1162.50,1162.50,1162.00,1162.25,2,295
06/16/2008,05:12,1162.25,1162.25,1161.75,1162.00,105,95
06/16/2008,05:13,1162.00,1162.00,1162.00,1162.00,8,0
06/16/2008,05:14,1162.00,1162.50,1162.00,1162.25,62,20
06/16/2008,05:15,1162.50,1162.50,1162.25,1162.50,167,36
06/16/2008,05:17,1162.50,1162.50,1162.50,1162.50,9,0
06/16/2008,05:18,1162.25,1162.25,1162.25,1162.25,0,22
06/16/2008,05:19,1162.25,1162.25,1162.25,1162.25,0,34
06/16/2008,05:20,1162.25,1162.50,1162.25,1162.25,15,2
06/16/2008,05:21,1162.25,1162.50,1162.25,1162.50,5,12
06/16/2008,05:22,1162.25,1162.25,1162.25,1162.25,0,28
06/16/2008,05:23,1162.00,1162.25,1161.75,1162.00,68,250
06/16/2008,05:24,1162.00,1162.25,1162.00,1162.00,27,257
06/16/2008,05:25,1162.25,1162.75,1162.00,1162.50,269,159
06/16/2008,05:26,1162.50,1162.75,1162.50,1162.75,250,1
06/16/2008,05:27,1162.75,1162.75,1162.75,1162.75,1,0
06/16/2008,05:28,1162.75,1163.00,1162.75,1162.75,40,16
06/16/2008,05:29,1162.75,1162.75,1162.75,1162.75,0,3
06/16/2008,05:30,1162.75,1163.00,1162.75,1163.00,100,27
06/16/2008,05:31,1162.75,1162.75,1162.75,1162.75,0,38
06/16/2008,05:32,1162.75,1163.00,1162.50,1162.50,19,422
06/16/2008,05:33,1162.50,1162.50,1162.25,1162.25,0,137
06/16/2008,05:34,1162.25,1162.50,1162.25,1162.25,52,63
06/16/2008,05:35,1162.25,1162.50,1162.25,1162.25,4,90
06/16/2008,05:36,1162.25,1162.50,1162.25,1162.25,7,74
06/16/2008,05:37,1162.25,1162.50,1162.00,1162.50,58,3
06/16/2008,05:38,1162.25,1163.00,1162.25,1162.75,342,95
06/16/2008,05:39,1162.75,1162.75,1162.75,1162.75,0,129
06/16/2008,05:40,1162.75,1162.75,1162.50,1162.50,0,163
06/16/2008,05:41,1162.50,1162.50,1162.25,1162.50,160,30
06/16/2008,05:42,1162.25,1162.50,1162.25,1162.25,19,14
06/16/2008,05:43,1162.25,1162.50,1162.25,1162.50,35,1
06/16/2008,05:44,1162.50,1162.50,1162.50,1162.50,27,0
06/16/2008,05:45,1162.50,1162.50,1162.50,1162.50,51,0
06/16/2008,05:46,1162.50,1162.50,1162.50,1162.50,72,0
06/16/2008,05:47,1162.50,1162.50,1162.25,1162.25,23,23
06/16/2008,05:48,1162.25,1162.50,1162.25,1162.25,10,171
06/16/2008,05:49,1162.25,1162.25,1162.25,1162.25,0,47
06/16/2008,05:50,1162.25,1162.25,1162.00,1162.00,19,136
06/16/2008,05:51,1162.00,1162.25,1162.00,1162.00,1,28
06/16/2008,05:52,1162.00,1162.50,1162.00,1162.25,51,79
06/16/2008,05:53,1162.25,1162.25,1162.00,1162.25,159,45
06/16/2008,05:54,1162.00,1162.00,1162.00,1162.00,0,9
06/16/2008,05:55,1162.00,1162.00,1162.00,1162.00,0,36
06/16/2008,05:56,1162.00,1162.25,1162.00,1162.00,19,150
06/16/2008,05:57,1162.00,1162.25,1161.75,1162.25,194,63
06/16/2008,05:58,1162.25,1162.25,1162.00,1162.00,15,102
06/16/2008,05:59,1162.00,1162.25,1161.25,1161.25,74,610
06/16/2008,06:00,1161.25,1161.50,1161.25,1161.25,12,167
06/16/2008,06:01,1161.25,1161.25,1161.25,1161.25,0,111
06/16/2008,06:02,1161.25,1161.25,1160.50,1160.75,45,399
06/16/2008,06:03,1160.50,1161.00,1160.50,1160.50,30,48
06/16/2008,06:04,1160.75,1160.75,1160.00,1160.25,317,550
06/16/2008,06:05,1160.25,1160.50,1160.00,1160.00,74,754
06/16/2008,06:06,1160.00,1160.00,1159.50,1159.50,1,183
06/16/2008,06:07,1159.75,1159.75,1159.25,1159.50,97,83
06/16/2008,06:08,1159.50,1159.50,1159.25,1159.25,61,431
06/16/2008,06:09,1159.25,1160.00,1159.25,1160.00,209,51
06/16/2008,06:10,1160.00,1160.50,1160.00,1160.25,143,100
06/16/2008,06:11,1160.00,1160.25,1160.00,1160.25,9,2
06/16/2008,06:12,1160.25,1160.75,1160.25,1160.75,318,4
06/16/2008,06:13,1160.50,1160.50,1160.50,1160.50,0,50
06/16/2008,06:14,1160.50,1160.75,1160.50,1160.75,9,13
06/16/2008,06:15,1160.75,1161.00,1160.50,1160.75,164,58
06/16/2008,06:16,1160.75,1160.75,1160.50,1160.75,53,138
06/16/2008,06:17,1160.75,1160.75,1160.75,1160.75,5,0
06/16/2008,06:18,1160.50,1160.50,1160.50,1160.50,0,66
06/16/2008,06:19,1160.50,1160.75,1159.75,1159.75,47,284
06/16/2008,06:20,1159.75,1160.00,1159.25,1159.50,57,356
06/16/2008,06:21,1159.25,1159.25,1159.25,1159.25,0,341
06/16/2008,06:22,1159.25,1159.50,1158.50,1159.00,452,541
06/16/2008,06:23,1159.25,1159.25,1158.50,1158.50,10,292
06/16/2008,06:24,1158.50,1158.75,1158.50,1158.75,89,18
06/16/2008,06:25,1158.75,1159.00,1158.50,1158.50,90,297
06/16/2008,06:26,1158.50,1158.75,1158.50,1158.50,16,79
06/16/2008,06:27,1158.50,1158.75,1158.25,1158.50,120,61
06/16/2008,06:28,1158.50,1158.75,1158.25,1158.75,249,24
06/16/2008,06:29,1158.50,1159.00,1158.50,1158.75,254,165
06/16/2008,06:30,1158.75,1158.75,1158.50,1158.50,1,67
06/16/2008,06:31,1158.75,1158.75,1158.00,1158.50,184,444
06/16/2008,06:32,1158.50,1158.50,1157.75,1158.00,97,260
06/16/2008,06:33,1158.00,1158.25,1157.25,1157.50,141,913
06/16/2008,06:34,1157.50,1157.50,1157.25,1157.50,95,4
06/16/2008,06:35,1157.50,1158.00,1157.50,1157.75,361,61
06/16/2008,06:36,1157.50,1158.00,1157.50,1157.75,168,8
06/16/2008,06:37,1157.75,1158.00,1157.50,1157.75,7,246
06/16/2008,06:38,1157.75,1158.25,1157.25,1157.50,236,310
06/16/2008,06:39,1157.25,1157.75,1157.25,1157.25,189,232
06/16/2008,06:40,1157.25,1157.75,1156.75,1156.75,68,446
06/16/2008,06:41,1156.75,1157.25,1156.50,1157.25,404,284
06/16/2008,06:42,1157.25,1157.50,1157.00,1157.50,592,12
06/16/2008,06:43,1157.50,1157.75,1157.25,1157.75,148,56
06/16/2008,06:44,1157.75,1157.75,1157.50,1157.75,24,45
06/16/2008,06:45,1157.75,1158.00,1157.75,1157.75,100,133
06/16/2008,06:46,1157.75,1158.00,1157.50,1157.50,1,56
06/16/2008,06:47,1157.50,1157.75,1157.50,1157.50,5,29
06/16/2008,06:48,1157.75,1158.00,1157.50,1157.75,202,515
06/16/2008,06:49,1157.75,1158.00,1157.50,1158.00,378,354
06/16/2008,06:50,1158.00,1158.00,1158.00,1158.00,49,0
06/16/2008,06:51,1158.25,1158.25,1157.75,1158.00,195,212
06/16/2008,06:52,1157.75,1157.75,1157.50,1157.50,0,245
06/16/2008,06:53,1157.50,1157.50,1157.00,1157.00,114,110
06/16/2008,06:54,1157.00,1157.25,1157.00,1157.00,279,118
06/16/2008,06:55,1156.75,1157.25,1156.75,1157.00,114,132
06/16/2008,06:56,1157.00,1157.25,1156.75,1157.25,162,95
06/16/2008,06:57,1157.25,1157.75,1157.25,1157.25,176,443
06/16/2008,06:58,1157.25,1157.25,1157.00,1157.00,0,33
06/16/2008,06:59,1157.25,1157.25,1157.00,1157.00,43,64
06/16/2008,07:00,1157.00,1157.25,1156.75,1156.75,60,80
06/16/2008,07:01,1157.00,1157.50,1157.00,1157.00,261,95
06/16/2008,07:02,1157.00,1157.25,1157.00,1157.00,8,50
06/16/2008,07:03,1157.25,1157.50,1157.00,1157.25,104,93
06/16/2008,07:04,1157.00,1157.25,1156.75,1156.75,45,123
06/16/2008,07:05,1157.00,1157.00,1156.75,1157.00,84,2
06/16/2008,07:06,1157.00,1157.00,1157.00,1157.00,7,0
06/16/2008,07:07,1157.00,1157.25,1156.50,1157.00,496,181
06/16/2008,07:08,1157.00,1157.25,1157.00,1157.00,3,132
06/16/2008,07:09,1157.00,1157.25,1157.00,1157.25,3,15
06/16/2008,07:10,1157.00,1157.25,1157.00,1157.00,11,234
06/16/2008,07:11,1157.00,1157.50,1157.00,1157.25,121,68
06/16/2008,07:12,1157.00,1157.25,1157.00,1157.00,2,27
06/16/2008,07:13,1157.00,1157.25,1156.75,1157.00,670,239
06/16/2008,07:14,1157.25,1157.75,1157.25,1157.75,242,122
06/16/2008,07:15,1157.75,1157.75,1157.50,1157.75,35,149
06/16/2008,07:16,1157.75,1157.75,1157.75,1157.75,21,0
06/16/2008,07:17,1157.75,1158.50,1157.75,1158.25,811,206
06/16/2008,07:18,1158.50,1158.50,1157.75,1158.25,342,373
06/16/2008,07:19,1158.25,1161.25,1158.25,1160.50,2308,1167
06/16/2008,07:20,1160.50,1160.75,1159.50,1159.50,147,928
06/16/2008,07:21,1159.50,1159.75,1159.25,1159.50,545,648
06/16/2008,07:22,1159.50,1160.00,1159.25,1159.75,223,167
06/16/2008,07:23,1159.75,1159.75,1159.25,1159.50,14,275
06/16/2008,07:24,1159.50,1159.75,1159.25,1159.75,294,20
06/16/2008,07:25,1159.75,1159.75,1158.25,1158.25,183,828
06/16/2008,07:26,1158.25,1159.00,1158.25,1158.75,529,170
06/16/2008,07:27,1158.75,1158.75,1157.00,1157.25,580,973
06/16/2008,07:28,1157.00,1157.25,1157.00,1157.00,104,608
06/16/2008,07:29,1157.00,1157.25,1156.50,1156.75,208,360
06/16/2008,07:30,1156.75,1157.00,1155.75,1156.50,125,678
06/16/2008,07:31,1156.00,1156.25,1154.00,1155.50,2066,3669
06/16/2008,07:32,1155.50,1155.50,1154.25,1155.00,1880,1470
06/16/2008,07:33,1154.75,1155.25,1154.00,1154.00,578,1718
06/16/2008,07:34,1154.00,1154.50,1153.75,1154.25,917,1778
06/16/2008,07:35,1154.25,1154.75,1154.00,1154.75,1360,577
06/16/2008,07:36,1154.75,1155.00,1154.50,1154.50,210,1223
06/16/2008,07:37,1154.75,1154.75,1154.00,1154.50,355,549
06/16/2008,07:38,1154.50,1154.75,1154.00,1154.75,698,283
06/16/2008,07:39,1154.75,1156.00,1154.50,1155.50,905,756
06/16/2008,07:40,1155.50,1155.75,1155.00,1155.00,156,480
06/16/2008,07:41,1155.25,1156.25,1155.25,1156.00,1114,131
06/16/2008,07:42,1156.00,1156.50,1155.75,1155.75,422,318
06/16/2008,07:43,1155.75,1156.00,1155.25,1155.25,27,434
06/16/2008,07:44,1155.50,1155.50,1155.00,1155.50,634,247
06/16/2008,07:45,1155.75,1155.75,1155.25,1155.50,187,386
06/16/2008,07:46,1155.50,1155.75,1155.25,1155.75,155,99
06/16/2008,07:47,1155.50,1156.00,1155.50,1155.75,165,71
06/16/2008,07:48,1155.75,1155.75,1155.50,1155.75,52,52
06/16/2008,07:49,1155.75,1155.75,1154.25,1154.25,162,1118
06/16/2008,07:50,1154.50,1155.00,1154.25,1154.25,502,847
06/16/2008,07:51,1154.25,1154.50,1154.00,1154.25,641,243
06/16/2008,07:52,1154.00,1154.00,1152.50,1152.75,275,3934
06/16/2008,07:53,1152.75,1153.25,1152.50,1153.00,1564,1420
06/16/2008,07:54,1152.75,1153.50,1152.50,1153.25,951,1472
06/16/2008,07:55,1153.25,1153.50,1153.25,1153.25,294,499
06/16/2008,07:56,1153.25,1154.25,1153.25,1153.75,1428,778
06/16/2008,07:57,1153.50,1153.50,1153.00,1153.00,58,800
06/16/2008,07:58,1153.25,1153.25,1152.50,1153.25,709,745
06/16/2008,07:59,1153.25,1154.50,1153.25,1153.75,676,494
06/16/2008,08:00,1153.75,1154.00,1153.25,1154.00,627,418
06/16/2008,08:01,1154.00,1154.00,1152.25,1152.25,777,1508
06/16/2008,08:02,1152.25,1153.00,1152.25,1152.25,756,893
06/16/2008,08:03,1152.25,1152.50,1151.25,1151.25,1423,1918
06/16/2008,08:04,1151.25,1152.25,1151.25,1151.75,1213,1011
06/16/2008,08:05,1151.75,1152.25,1151.75,1151.75,433,121
06/16/2008,08:06,1151.75,1152.25,1151.50,1151.50,784,168
06/16/2008,08:07,1151.75,1152.00,1151.00,1151.25,623,1771
06/16/2008,08:08,1151.25,1151.50,1151.00,1151.50,1524,338
06/16/2008,08:09,1151.25,1151.50,1151.00,1151.25,982,606
06/16/2008,08:10,1151.25,1151.50,1151.00,1151.25,1400,1166
06/16/2008,08:11,1151.25,1152.00,1151.25,1151.50,816,631
06/16/2008,08:12,1151.75,1151.75,1151.25,1151.75,358,450
06/16/2008,08:13,1151.75,1151.75,1151.50,1151.50,325,145
06/16/2008,08:14,1151.50,1151.75,1151.50,1151.75,341,68
06/16/2008,08:15,1151.50,1152.25,1151.50,1151.50,534,1190
06/16/2008,08:16,1151.75,1151.75,1151.25,1151.25,174,204
06/16/2008,08:17,1151.25,1151.50,1150.25,1150.25,179,2332
06/16/2008,08:18,1150.25,1151.00,1150.25,1151.00,725,78
06/16/2008,08:19,1151.00,1151.50,1151.00,1151.25,239,136
06/16/2008,08:20,1151.50,1152.50,1151.00,1152.25,1197,171
06/16/2008,08:21,1152.25,1152.50,1151.50,1151.75,488,486
06/16/2008,08:22,1151.75,1152.50,1151.50,1152.00,1067,559
06/16/2008,08:23,1152.25,1152.25,1152.00,1152.00,213,163
06/16/2008,08:24,1152.00,1152.00,1151.50,1151.75,129,210
06/16/2008,08:25,1151.75,1152.75,1151.75,1152.00,819,427
06/16/2008,08:26,1152.00,1152.25,1151.25,1151.25,281,405
06/16/2008,08:27,1151.25,1151.75,1151.25,1151.50,287,101
06/16/2008,08:28,1151.75,1152.25,1151.50,1152.00,450,95
06/16/2008,08:29,1151.75,1152.25,1151.75,1152.00,885,142
06/16/2008,08:30,1152.00,1152.50,1152.00,1152.25,384,773
06/16/2008,08:31,1152.25,1152.25,1151.00,1152.00,5393,5784
06/16/2008,08:32,1151.75,1152.75,1151.25,1152.75,4100,3054
06/16/2008,08:33,1152.75,1153.50,1152.50,1152.75,4180,2672
06/16/2008,08:34,1152.75,1153.25,1152.75,1153.00,2293,1341
06/16/2008,08:35,1153.00,1154.00,1152.50,1153.75,3663,2603
06/16/2008,08:36,1154.00,1154.50,1153.50,1154.00,3404,3418
06/16/2008,08:37,1154.25,1154.25,1152.75,1152.75,1492,2931
06/16/2008,08:38,1152.75,1154.25,1152.75,1153.75,2473,1964
06/16/2008,08:39,1153.75,1155.25,1153.50,1155.00,4846,2148
06/16/2008,08:40,1155.00,1155.50,1154.50,1154.75,3083,3734
06/16/2008,08:41,1154.75,1155.75,1154.50,1155.75,4221,1903
06/16/2008,08:42,1155.75,1156.25,1155.25,1155.75,2722,2592
06/16/2008,08:43,1155.50,1155.75,1155.00,1155.25,1724,3304
06/16/2008,08:44,1155.25,1155.50,1154.00,1154.25,2184,2930
06/16/2008,08:45,1154.25,1154.75,1153.75,1154.00,4062,4488
06/16/2008,08:46,1154.25,1155.00,1153.25,1153.25,3318,5368
06/16/2008,08:47,1153.50,1153.75,1152.75,1153.50,2737,2040
06/16/2008,08:48,1153.50,1154.25,1153.25,1154.00,1959,743
06/16/2008,08:49,1154.25,1154.25,1153.50,1153.75,1720,3182
06/16/2008,08:50,1153.75,1154.25,1153.00,1153.25,3483,4881
06/16/2008,08:51,1153.00,1153.50,1152.75,1153.25,2621,2364
06/16/2008,08:52,1153.00,1153.75,1152.75,1153.75,1785,721
06/16/2008,08:53,1153.75,1154.75,1153.50,1154.00,2185,1424
06/16/2008,08:54,1154.00,1154.75,1153.75,1154.00,1644,1086
06/16/2008,08:55,1154.00,1156.00,1154.00,1155.50,2531,1819
06/16/2008,08:56,1155.25,1156.00,1155.00,1155.00,2058,2010
06/16/2008,08:57,1155.00,1155.75,1154.25,1154.25,1468,2662
06/16/2008,08:58,1154.50,1155.75,1154.25,1155.75,2910,1404
06/16/2008,08:59,1155.75,1155.75,1154.25,1154.25,303,1821
06/16/2008,09:00,1154.50,1155.50,1154.50,1154.75,3026,2402
06/16/2008,09:01,1155.00,1155.50,1153.75,1155.50,2750,3197
06/16/2008,09:02,1155.50,1156.00,1154.50,1154.50,1365,1829
06/16/2008,09:03,1154.25,1154.50,1153.75,1154.00,1418,1499
06/16/2008,09:04,1154.00,1155.00,1153.75,1154.75,1585,956
06/16/2008,09:05,1154.75,1155.25,1154.25,1154.50,974,1402
06/16/2008,09:06,1154.50,1154.50,1153.25,1153.50,1144,3208
06/16/2008,09:07,1153.75,1154.25,1153.00,1153.25,1284,2620
06/16/2008,09:08,1153.25,1155.25,1153.25,1155.00,3809,2095
06/16/2008,09:09,1155.25,1157.25,1155.00,1156.25,6057,4561
06/16/2008,09:10,1156.25,1157.25,1155.75,1156.75,3318,2995
06/16/2008,09:11,1156.75,1156.75,1155.50,1156.00,3094,2839
06/16/2008,09:12,1156.00,1156.75,1155.75,1156.75,1723,1139
06/16/2008,09:13,1156.50,1157.25,1156.25,1157.00,1660,1894
06/16/2008,09:14,1157.00,1158.25,1157.00,1157.00,3035,3470
06/16/2008,09:15,1157.00,1157.75,1156.50,1157.75,2659,1912
06/16/2008,09:16,1157.75,1158.25,1157.50,1157.50,1476,1727
06/16/2008,09:17,1157.25,1158.00,1157.25,1157.25,685,1349
06/16/2008,09:18,1157.50,1158.25,1157.25,1158.25,3023,785
06/16/2008,09:19,1158.25,1158.75,1157.50,1158.75,3746,2114
06/16/2008,09:20,1158.75,1159.25,1158.50,1159.00,3524,1682
06/16/2008,09:21,1159.25,1159.50,1158.00,1158.25,2291,2687
06/16/2008,09:22,1158.00,1158.25,1157.75,1158.00,1810,1517
06/16/2008,09:23,1158.00,1158.75,1157.75,1158.75,3337,1567
06/16/2008,09:24,1158.50,1158.75,1158.25,1158.25,882,1505
06/16/2008,09:25,1158.25,1158.25,1157.00,1157.25,949,2365
06/16/2008,09:26,1157.50,1157.75,1157.00,1157.00,974,2105
06/16/2008,09:27,1157.00,1157.50,1156.75,1157.00,852,770
06/16/2008,09:28,1157.00,1157.50,1156.75,1157.50,1549,936
06/16/2008,09:29,1157.25,1157.75,1157.25,1157.50,1581,1684
06/16/2008,09:30,1157.75,1158.25,1157.25,1158.00,835,570
06/16/2008,09:31,1158.00,1158.25,1157.50,1157.75,1718,2273
06/16/2008,09:32,1157.75,1158.00,1157.00,1157.50,1377,2365
06/16/2008,09:33,1157.25,1157.75,1157.25,1157.50,759,600
06/16/2008,09:34,1157.50,1157.75,1156.50,1156.75,3174,2663
06/16/2008,09:35,1156.75,1157.25,1156.50,1156.75,1058,1657
06/16/2008,09:36,1156.50,1157.00,1156.50,1156.50,208,504
06/16/2008,09:37,1156.75,1157.00,1156.25,1156.50,1682,2092
06/16/2008,09:38,1156.50,1156.75,1156.25,1156.50,862,553
06/16/2008,09:39,1156.50,1156.50,1156.00,1156.00,479,738
06/16/2008,09:40,1156.25,1157.00,1156.00,1156.25,3114,2762
06/16/2008,09:41,1156.25,1157.00,1156.00,1157.00,1377,1144
06/16/2008,09:42,1157.00,1157.75,1156.75,1157.50,1196,695
06/16/2008,09:43,1157.25,1157.75,1157.25,1157.50,1138,927
06/16/2008,09:44,1157.75,1158.00,1157.50,1158.00,2202,932
06/16/2008,09:45,1157.75,1158.50,1157.75,1158.25,1662,476
06/16/2008,09:46,1158.25,1158.50,1158.00,1158.00,722,429
06/16/2008,09:47,1158.25,1158.75,1158.00,1158.25,1077,873
06/16/2008,09:48,1158.25,1158.25,1157.25,1157.50,512,1272
06/16/2008,09:49,1157.25,1157.50,1157.00,1157.25,248,1181
06/16/2008,09:50,1157.25,1159.00,1157.00,1159.00,2275,605
06/16/2008,09:51,1159.00,1160.00,1158.75,1160.00,4770,924
06/16/2008,09:52,1160.00,1160.50,1159.50,1160.00,3058,2526
06/16/2008,09:53,1160.00,1160.50,1159.75,1160.25,1669,1694
06/16/2008,09:54,1160.00,1160.00,1159.50,1159.75,552,1267
06/16/2008,09:55,1159.50,1160.00,1159.25,1160.00,1024,782
06/16/2008,09:56,1160.00,1161.50,1159.75,1161.50,5539,1220
06/16/2008,09:57,1161.50,1162.25,1161.25,1161.75,6041,3206
06/16/2008,09:58,1162.00,1162.00,1161.00,1161.25,1277,4319
06/16/2008,09:59,1161.50,1162.00,1161.25,1161.75,2123,559
06/16/2008,10:00,1161.75,1162.25,1161.75,1161.75,1084,1613
06/16/2008,10:01,1162.00,1162.25,1161.50,1161.75,2509,1416
06/16/2008,10:02,1161.50,1162.00,1161.50,1162.00,804,995
06/16/2008,10:03,1161.75,1162.25,1161.50,1162.00,2180,1758
06/16/2008,10:04,1162.00,1162.00,1160.00,1160.00,835,7578
06/16/2008,10:05,1160.00,1161.00,1159.75,1160.25,4420,4274
06/16/2008,10:06,1160.00,1160.75,1160.00,1160.75,2243,1261
06/16/2008,10:07,1160.50,1160.75,1160.00,1160.25,335,865
06/16/2008,10:08,1160.25,1160.50,1159.75,1160.50,1163,1078
06/16/2008,10:09,1160.25,1160.50,1159.25,1159.50,983,2142
06/16/2008,10:10,1159.75,1160.00,1159.50,1160.00,791,1009
06/16/2008,10:11,1159.75,1160.00,1159.00,1159.25,1046,2035
06/16/2008,10:12,1159.50,1160.00,1159.00,1159.75,1387,1238
06/16/2008,10:13,1159.75,1160.00,1159.75,1159.75,581,1097
06/16/2008,10:14,1160.00,1160.00,1159.50,1159.75,366,469
06/16/2008,10:15,1159.75,1160.00,1159.25,1159.50,901,1363
06/16/2008,10:16,1159.50,1160.25,1159.25,1159.50,1032,1416
06/16/2008,10:17,1159.50,1160.00,1159.50,1159.75,527,272
06/16/2008,10:18,1159.75,1160.00,1159.00,1160.00,1991,1318
06/16/2008,10:19,1160.00,1160.00,1159.00,1159.25,1432,1848
06/16/2008,10:20,1159.25,1159.25,1158.00,1158.25,2688,4801
06/16/2008,10:21,1158.00,1158.50,1158.00,1158.00,589,1190
06/16/2008,10:22,1158.25,1158.25,1157.75,1157.75,2802,1375
06/16/2008,10:23,1157.75,1158.00,1157.25,1157.25,904,3007
06/16/2008,10:24,1157.25,1157.75,1157.25,1157.50,1021,995
06/16/2008,10:25,1157.50,1158.00,1157.50,1157.75,1134,499
06/16/2008,10:26,1157.75,1158.00,1157.25,1157.25,84,1431
06/16/2008,10:27,1157.25,1157.75,1157.00,1157.25,902,1162
06/16/2008,10:28,1157.25,1157.75,1157.25,1157.75,1747,719
06/16/2008,10:29,1157.75,1159.00,1157.75,1158.75,3585,1232
06/16/2008,10:30,1159.00,1159.00,1158.00,1158.25,1018,1428
06/16/2008,10:31,1158.25,1158.50,1158.00,1158.00,704,1068
06/16/2008,10:32,1158.25,1158.75,1158.00,1158.75,1013,267
06/16/2008,10:33,1158.75,1159.00,1158.50,1158.75,1204,674
06/16/2008,10:34,1158.75,1159.50,1158.50,1158.75,846,1074
06/16/2008,10:35,1158.75,1159.25,1158.75,1159.00,281,730
06/16/2008,10:36,1158.75,1159.00,1158.50,1158.50,282,932
06/16/2008,10:37,1158.50,1158.75,1158.00,1158.50,1366,1406
06/16/2008,10:38,1158.25,1159.00,1158.25,1159.00,913,294
06/16/2008,10:39,1158.75,1159.50,1158.75,1159.50,1238,797
06/16/2008,10:40,1159.50,1159.75,1159.25,1159.75,1182,887
06/16/2008,10:41,1159.50,1159.75,1158.75,1158.75,281,1271
06/16/2008,10:42,1159.00,1159.50,1159.00,1159.25,698,107
06/16/2008,10:43,1159.25,1159.50,1158.75,1159.25,1040,1477
06/16/2008,10:44,1159.25,1159.50,1159.00,1159.50,358,1158
06/16/2008,10:45,1159.25,1160.00,1159.25,1159.75,594,446
06/16/2008,10:46,1159.50,1160.00,1159.50,1159.75,291,490
06/16/2008,10:47,1159.75,1160.00,1159.25,1159.25,407,733
06/16/2008,10:48,1159.50,1159.50,1158.75,1158.75,249,1235
06/16/2008,10:49,1158.75,1159.50,1158.75,1159.50,855,11
06/16/2008,10:50,1159.50,1159.50,1159.00,1159.25,488,372
06/16/2008,10:51,1159.50,1159.50,1159.25,1159.50,238,41
06/16/2008,10:52,1159.75,1159.75,1159.25,1159.75,336,710
06/16/2008,10:53,1159.50,1160.00,1159.00,1159.25,671,932
06/16/2008,10:54,1159.00,1159.25,1158.25,1158.50,424,1204
06/16/2008,10:55,1158.50,1158.75,1158.25,1158.50,349,237
06/16/2008,10:56,1158.50,1158.75,1157.75,1158.50,795,1796
06/16/2008,10:57,1158.75,1158.75,1158.25,1158.25,54,531
06/16/2008,10:58,1158.50,1158.75,1158.25,1158.25,775,779
06/16/2008,10:59,1158.25,1158.50,1158.25,1158.50,443,313
06/16/2008,11:00,1158.50,1159.00,1158.25,1159.00,879,97
06/16/2008,11:01,1159.00,1159.25,1158.50,1158.75,563,828
06/16/2008,11:02,1158.75,1159.00,1158.00,1158.00,65,1793
06/16/2008,11:03,1158.25,1158.25,1156.75,1157.50,890,3024
06/16/2008,11:04,1157.50,1157.50,1156.50,1156.50,482,1781
06/16/2008,11:05,1156.25,1157.25,1156.25,1156.75,2364,1064
06/16/2008,11:06,1156.75,1156.75,1156.00,1156.25,463,1888
06/16/2008,11:07,1156.25,1157.00,1156.25,1156.75,1076,1289
06/16/2008,11:08,1156.75,1157.25,1156.75,1157.00,491,607
06/16/2008,11:09,1157.00,1157.25,1156.75,1157.00,485,906
06/16/2008,11:10,1156.75,1157.50,1156.75,1157.25,389,297
06/16/2008,11:11,1157.00,1157.25,1156.75,1157.00,249,552
06/16/2008,11:12,1157.00,1157.25,1156.50,1157.00,1165,1093
06/16/2008,11:13,1156.75,1157.50,1156.75,1157.25,501,196
06/16/2008,11:14,1157.50,1157.50,1157.00,1157.25,212,874
06/16/2008,11:15,1157.25,1157.75,1157.25,1157.75,1019,174
06/16/2008,11:16,1157.50,1158.00,1157.50,1157.75,1082,765
06/16/2008,11:17,1157.50,1158.00,1157.25,1157.75,677,588
06/16/2008,11:18,1157.75,1158.00,1157.50,1157.75,350,15
06/16/2008,11:19,1157.75,1158.00,1157.50,1157.50,569,736
06/16/2008,11:20,1157.75,1158.00,1156.75,1157.00,3436,3284
06/16/2008,11:21,1157.00,1157.50,1157.00,1157.25,587,1585
06/16/2008,11:22,1157.25,1157.25,1157.00,1157.25,183,81
06/16/2008,11:23,1157.25,1158.00,1157.25,1157.75,666,282
06/16/2008,11:24,1157.50,1157.75,1157.25,1157.25,39,1021
06/16/2008,11:25,1157.00,1157.50,1157.00,1157.25,404,170
06/16/2008,11:26,1157.25,1157.50,1157.00,1157.50,366,87
06/16/2008,11:27,1157.50,1158.00,1157.25,1157.25,1486,2661
06/16/2008,11:28,1157.25,1157.50,1157.00,1157.00,1671,2625
06/16/2008,11:29,1157.25,1157.25,1157.00,1157.25,846,289
06/16/2008,11:30,1157.25,1157.75,1157.25,1157.50,184,502
06/16/2008,11:31,1157.75,1157.75,1157.50,1157.75,512,22
06/16/2008,11:32,1157.75,1158.00,1157.50,1157.75,365,229
06/16/2008,11:33,1157.75,1158.00,1157.75,1158.00,64,361
06/16/2008,11:34,1158.00,1158.50,1158.00,1158.50,1723,189
06/16/2008,11:35,1158.25,1158.75,1158.25,1158.25,1416,270
06/16/2008,11:36,1158.25,1158.75,1158.25,1158.50,541,208
06/16/2008,11:37,1158.50,1158.75,1158.00,1158.25,44,310
06/16/2008,11:38,1158.25,1158.25,1157.50,1158.00,313,1628
06/16/2008,11:39,1157.75,1158.00,1157.50,1158.00,211,375
06/16/2008,11:40,1157.75,1158.00,1157.50,1158.00,762,449
06/16/2008,11:41,1157.75,1158.50,1157.75,1158.00,637,327
06/16/2008,11:42,1158.00,1158.75,1158.00,1158.25,534,740
06/16/2008,11:43,1158.25,1158.50,1158.00,1158.00,30,273
06/16/2008,11:44,1158.00,1158.25,1157.50,1157.75,107,740
06/16/2008,11:45,1157.75,1157.75,1156.75,1157.00,424,1487
06/16/2008,11:46,1157.00,1157.50,1157.00,1157.25,688,223
06/16/2008,11:47,1157.25,1158.00,1157.00,1157.75,715,450
06/16/2008,11:48,1158.00,1158.25,1157.75,1158.00,614,178
06/16/2008,11:49,1158.00,1158.25,1158.00,1158.25,700,17
06/16/2008,11:50,1158.25,1158.75,1158.00,1158.50,574,390
06/16/2008,11:51,1158.50,1158.75,1158.25,1158.50,652,508
06/16/2008,11:52,1158.25,1160.50,1158.25,1160.25,6254,2158
06/16/2008,11:53,1160.25,1161.50,1159.75,1161.00,4292,2613
06/16/2008,11:54,1161.25,1161.25,1160.75,1161.00,790,466
06/16/2008,11:55,1161.25,1161.25,1161.00,1161.00,558,388
06/16/2008,11:56,1161.00,1161.00,1160.50,1160.50,50,553
06/16/2008,11:57,1160.50,1160.75,1159.25,1159.75,1031,2144
06/16/2008,11:58,1159.75,1160.25,1159.25,1160.00,868,287
06/16/2008,11:59,1160.00,1160.75,1159.50,1160.00,785,900
06/16/2008,12:00,1159.75,1160.00,1159.25,1159.50,167,455
06/16/2008,12:01,1159.75,1160.00,1159.50,1159.75,382,410
06/16/2008,12:02,1159.75,1160.00,1159.50,1159.75,149,136
06/16/2008,12:03,1159.50,1160.25,1159.50,1159.50,1921,1042
06/16/2008,12:04,1159.50,1159.75,1159.25,1159.50,346,458
06/16/2008,12:05,1159.50,1159.75,1159.25,1159.25,251,413
06/16/2008,12:06,1159.25,1159.50,1158.25,1158.50,428,2610
06/16/2008,12:07,1158.50,1158.50,1157.00,1157.25,942,3306
06/16/2008,12:08,1157.00,1157.50,1156.75,1157.25,504,977
06/16/2008,12:09,1157.25,1157.50,1157.00,1157.50,1448,138
06/16/2008,12:10,1157.50,1157.75,1157.50,1157.75,307,427
06/16/2008,12:11,1157.50,1157.75,1157.00,1157.00,186,1009
06/16/2008,12:12,1157.25,1157.25,1156.25,1156.25,927,2939
06/16/2008,12:13,1156.25,1157.50,1156.25,1157.50,1983,547
06/16/2008,12:14,1157.25,1158.50,1156.25,1157.00,3582,3189
06/16/2008,12:15,1157.00,1158.50,1157.00,1158.50,5634,2887
06/16/2008,12:16,1158.50,1159.75,1158.25,1159.00,3920,1655
06/16/2008,12:17,1159.00,1159.25,1158.50,1158.75,1482,1242
06/16/2008,12:18,1158.75,1159.75,1158.75,1159.25,1318,699
06/16/2008,12:19,1159.25,1160.25,1159.25,1160.00,2209,386
06/16/2008,12:20,1159.75,1161.25,1159.50,1161.00,3724,1049
06/16/2008,12:21,1161.25,1161.25,1160.50,1161.00,956,2277
06/16/2008,12:22,1161.00,1161.25,1160.00,1160.25,1186,1632
06/16/2008,12:23,1160.25,1160.75,1160.25,1160.50,860,854
06/16/2008,12:24,1160.50,1161.00,1160.00,1160.00,826,840
06/16/2008,12:25,1160.25,1160.25,1159.50,1159.75,80,562
06/16/2008,12:26,1160.00,1160.75,1160.00,1160.50,833,262
06/16/2008,12:27,1160.50,1161.25,1160.25,1161.00,1897,170
06/16/2008,12:28,1161.00,1162.25,1160.50,1162.00,4200,948
06/16/2008,12:29,1162.00,1162.50,1161.50,1162.00,2930,2568
06/16/2008,12:30,1162.00,1164.25,1161.75,1164.25,10928,1733
06/16/2008,12:31,1164.25,1164.50,1163.75,1163.75,4379,6943
06/16/2008,12:32,1163.75,1164.00,1163.00,1163.00,1400,2550
06/16/2008,12:33,1163.00,1165.25,1163.00,1165.00,10107,4534
06/16/2008,12:34,1164.75,1165.75,1164.75,1165.50,6128,4492
06/16/2008,12:35,1165.50,1165.50,1165.00,1165.50,2818,2412
06/16/2008,12:36,1165.50,1166.00,1165.50,1165.50,6007,3309
06/16/2008,12:37,1165.50,1165.75,1164.75,1164.75,607,3492
06/16/2008,12:38,1164.75,1165.00,1164.50,1165.00,1329,4022
06/16/2008,12:39,1165.00,1165.00,1164.50,1164.75,461,852
06/16/2008,12:40,1164.75,1165.00,1164.50,1164.50,223,876
06/16/2008,12:41,1164.25,1165.50,1164.25,1165.00,2360,1655
06/16/2008,12:42,1165.25,1165.50,1164.75,1164.75,1142,1740
06/16/2008,12:43,1165.00,1165.50,1164.25,1165.50,2903,1627
06/16/2008,12:44,1165.50,1166.25,1164.75,1165.50,4917,2610
06/16/2008,12:45,1165.50,1165.75,1164.50,1164.50,1543,2486
06/16/2008,12:46,1164.75,1164.75,1163.50,1163.75,3524,4722
06/16/2008,12:47,1163.75,1164.00,1163.00,1163.50,2068,3817
06/16/2008,12:48,1163.50,1163.50,1163.00,1163.25,1161,2443
06/16/2008,12:49,1163.25,1163.50,1163.00,1163.50,995,699
06/16/2008,12:50,1163.25,1164.25,1163.25,1164.00,1453,191
06/16/2008,12:51,1164.00,1164.50,1164.00,1164.25,546,861
06/16/2008,12:52,1164.25,1164.50,1164.00,1164.50,302,257
06/16/2008,12:53,1164.25,1164.50,1163.75,1163.75,420,1068
06/16/2008,12:54,1164.00,1164.00,1163.00,1163.25,1219,1943
06/16/2008,12:55,1163.00,1164.00,1163.00,1163.50,789,691
06/16/2008,12:56,1163.50,1163.75,1163.00,1163.50,677,703
06/16/2008,12:57,1163.25,1163.50,1163.25,1163.50,226,245
06/16/2008,12:58,1163.25,1163.75,1163.25,1163.50,250,136
06/16/2008,12:59,1163.50,1164.25,1163.25,1164.00,1393,1263
06/16/2008,13:00,1164.00,1164.25,1163.75,1164.00,248,790
06/16/2008,13:01,1164.25,1164.25,1163.75,1164.25,439,648
06/16/2008,13:02,1164.25,1164.75,1164.00,1164.25,436,644
06/16/2008,13:03,1164.00,1164.50,1163.50,1163.75,954,1224
06/16/2008,13:04,1163.75,1164.00,1163.50,1164.00,490,454
06/16/2008,13:05,1164.00,1164.00,1163.00,1163.25,2226,1679
06/16/2008,13:06,1163.25,1163.50,1162.75,1163.25,2391,1416
06/16/2008,13:07,1163.25,1164.50,1163.25,1163.75,2567,2262
06/16/2008,13:08,1163.50,1163.50,1162.25,1162.50,2053,4484
06/16/2008,13:09,1162.50,1163.25,1162.25,1163.00,1871,889
06/16/2008,13:10,1163.00,1163.25,1162.50,1162.75,914,1280
06/16/2008,13:11,1162.75,1163.25,1162.75,1163.00,320,261
06/16/2008,13:12,1163.25,1163.50,1162.75,1163.25,578,532
06/16/2008,13:13,1163.25,1163.50,1162.75,1162.75,380,709
06/16/2008,13:14,1162.75,1163.25,1162.50,1162.50,399,792
06/16/2008,13:15,1162.75,1162.75,1161.75,1162.25,2269,2623
06/16/2008,13:16,1162.25,1162.50,1161.75,1162.25,994,730
06/16/2008,13:17,1162.00,1163.25,1162.00,1162.75,1475,1177
06/16/2008,13:18,1162.75,1163.25,1162.75,1163.25,404,65
06/16/2008,13:19,1163.00,1163.75,1163.00,1163.25,1198,1601
06/16/2008,13:20,1163.25,1163.50,1162.75,1163.50,800,314
06/16/2008,13:21,1163.50,1164.25,1163.50,1163.50,1343,556
06/16/2008,13:22,1163.75,1163.75,1163.50,1163.75,63,974
06/16/2008,13:23,1163.50,1163.50,1162.75,1163.00,238,2133
06/16/2008,13:24,1163.25,1163.75,1162.75,1163.00,1482,2090
06/16/2008,13:25,1163.00,1163.25,1162.75,1162.75,291,637
06/16/2008,13:26,1162.75,1163.50,1162.75,1163.00,452,585
06/16/2008,13:27,1163.00,1163.25,1162.50,1162.50,429,549
06/16/2008,13:28,1162.75,1162.75,1161.25,1161.50,2535,4012
06/16/2008,13:29,1161.75,1162.50,1161.50,1161.50,2144,1527
06/16/2008,13:30,1161.75,1162.50,1161.75,1161.75,912,819
06/16/2008,13:31,1161.75,1162.50,1161.75,1162.50,1917,911
06/16/2008,13:32,1162.50,1163.25,1162.25,1163.00,1394,1363
06/16/2008,13:33,1163.25,1163.25,1162.75,1163.25,162,998
06/16/2008,13:34,1163.25,1163.25,1162.75,1163.00,299,498
06/16/2008,13:35,1163.00,1163.25,1162.50,1162.50,770,1116
06/16/2008,13:36,1162.75,1163.00,1162.75,1162.75,197,1164
06/16/2008,13:37,1162.75,1163.25,1162.75,1163.00,622,135
06/16/2008,13:38,1163.25,1163.25,1162.75,1163.25,320,1282
06/16/2008,13:39,1163.00,1163.75,1162.75,1162.75,1186,1939
06/16/2008,13:40,1163.00,1163.25,1162.75,1163.00,1367,403
06/16/2008,13:41,1163.00,1163.25,1162.75,1163.25,219,239
06/16/2008,13:42,1163.00,1163.75,1163.00,1163.25,1025,290
06/16/2008,13:43,1163.50,1164.75,1163.50,1164.75,3478,1736
06/16/2008,13:44,1164.75,1164.75,1164.25,1164.50,855,591
06/16/2008,13:45,1164.25,1164.50,1164.00,1164.25,683,424
06/16/2008,13:46,1164.50,1164.50,1164.00,1164.50,230,445
06/16/2008,13:47,1164.50,1164.75,1164.25,1164.25,571,159
06/16/2008,13:48,1164.50,1164.50,1164.00,1164.50,602,402
06/16/2008,13:49,1164.50,1165.00,1164.25,1164.50,1079,1323
06/16/2008,13:50,1164.50,1164.75,1164.00,1164.00,185,732
06/16/2008,13:51,1164.25,1164.25,1163.75,1163.75,822,1175
06/16/2008,13:52,1164.00,1164.25,1163.75,1164.00,230,232
06/16/2008,13:53,1164.00,1164.25,1163.75,1164.00,283,336
06/16/2008,13:54,1164.25,1164.25,1163.50,1163.75,234,1360
06/16/2008,13:55,1163.75,1165.50,1163.75,1164.75,3931,1329
06/16/2008,13:56,1165.00,1165.25,1164.75,1165.25,881,884
06/16/2008,13:57,1165.00,1165.50,1164.75,1164.75,2096,1040
06/16/2008,13:58,1165.00,1165.25,1164.75,1165.25,199,90
06/16/2008,13:59,1165.00,1165.25,1164.75,1165.00,240,1009
06/16/2008,14:00,1165.00,1165.25,1164.50,1164.75,260,278
06/16/2008,14:01,1164.75,1165.00,1164.50,1164.75,624,722
06/16/2008,14:02,1164.50,1164.75,1164.25,1164.50,673,309
06/16/2008,14:03,1164.25,1164.50,1163.50,1164.00,2210,3554
06/16/2008,14:04,1163.75,1164.25,1163.50,1164.00,1037,472
06/16/2008,14:05,1163.75,1164.50,1163.75,1164.50,1177,748
06/16/2008,14:06,1164.50,1164.75,1164.25,1164.50,774,202
06/16/2008,14:07,1164.50,1164.50,1164.00,1164.00,100,792
06/16/2008,14:08,1164.25,1164.25,1162.75,1163.00,991,4271
06/16/2008,14:09,1163.00,1163.50,1162.75,1163.00,1864,1740
06/16/2008,14:10,1163.00,1163.50,1162.75,1163.25,781,2003
06/16/2008,14:11,1163.25,1164.25,1163.25,1163.50,1473,701
06/16/2008,14:12,1163.50,1163.75,1163.25,1163.75,267,299
06/16/2008,14:13,1163.50,1164.00,1163.25,1163.25,492,438
06/16/2008,14:14,1163.25,1163.50,1162.75,1163.00,1391,1784
06/16/2008,14:15,1163.25,1163.75,1162.75,1163.75,1168,839
06/16/2008,14:16,1163.75,1164.50,1163.50,1164.50,1274,908
06/16/2008,14:17,1164.50,1165.25,1164.50,1165.00,2101,591
06/16/2008,14:18,1164.75,1165.50,1164.75,1165.00,2016,2337
06/16/2008,14:19,1165.25,1165.25,1164.00,1164.50,616,2766
06/16/2008,14:20,1164.50,1164.50,1164.00,1164.25,250,600
06/16/2008,14:21,1164.25,1164.50,1163.50,1163.50,3109,3723
06/16/2008,14:22,1163.50,1164.00,1162.25,1162.25,2572,3577
06/16/2008,14:23,1162.25,1163.75,1162.25,1163.50,2086,259
06/16/2008,14:24,1163.25,1163.75,1163.00,1163.00,401,567
06/16/2008,14:25,1163.00,1163.00,1162.50,1162.75,602,1175
06/16/2008,14:26,1162.50,1163.75,1162.50,1163.75,1493,1246
06/16/2008,14:27,1163.75,1163.75,1162.50,1162.75,484,2427
06/16/2008,14:28,1162.75,1162.75,1162.25,1162.75,431,236
06/16/2008,14:29,1162.50,1163.50,1162.50,1163.00,2071,717
06/16/2008,14:30,1163.00,1163.00,1162.75,1163.00,168,342
06/16/2008,14:31,1163.00,1163.50,1162.50,1163.50,2809,1279
06/16/2008,14:32,1163.25,1163.25,1162.75,1162.75,745,1208
06/16/2008,14:33,1162.75,1163.00,1162.00,1162.25,1181,1764
06/16/2008,14:34,1162.25,1162.50,1161.25,1161.50,854,2191
06/16/2008,14:35,1161.50,1162.25,1161.25,1161.50,1884,1244
06/16/2008,14:36,1161.75,1161.75,1161.00,1161.25,1128,966
06/16/2008,14:37,1161.50,1161.75,1161.00,1161.50,1108,1235
06/16/2008,14:38,1161.50,1162.00,1161.25,1161.25,985,717
06/16/2008,14:39,1161.25,1162.25,1160.25,1160.25,1350,3645
06/16/2008,14:40,1160.25,1161.00,1160.00,1160.75,3463,2488
06/16/2008,14:41,1160.75,1161.00,1160.25,1160.75,1942,1900
06/16/2008,14:42,1160.75,1160.75,1160.00,1160.25,1541,1626
06/16/2008,14:43,1160.25,1160.50,1159.75,1160.25,2733,2497
06/16/2008,14:44,1160.25,1161.00,1160.25,1160.75,1375,1339
06/16/2008,14:45,1160.75,1161.50,1160.50,1161.00,1551,2093
06/16/2008,14:46,1161.00,1161.00,1160.50,1160.75,1622,1550
06/16/2008,14:47,1160.75,1161.00,1160.50,1160.50,2145,1914
06/16/2008,14:48,1160.75,1160.75,1160.25,1160.75,291,241
06/16/2008,14:49,1160.50,1160.75,1160.25,1160.50,557,443
06/16/2008,14:50,1160.25,1160.75,1160.00,1160.50,1820,1314
06/16/2008,14:51,1160.50,1162.50,1160.50,1162.25,6304,3512
06/16/2008,14:52,1162.25,1163.25,1161.75,1163.00,3872,1471
06/16/2008,14:53,1163.25,1163.25,1161.75,1162.00,2429,3793
06/16/2008,14:54,1162.00,1162.25,1161.50,1162.00,1182,642
06/16/2008,14:55,1162.00,1162.00,1161.25,1161.50,1150,944
06/16/2008,14:56,1161.25,1161.75,1160.75,1160.75,1333,2226
06/16/2008,14:57,1160.75,1161.00,1160.00,1160.25,1765,2846
06/16/2008,14:58,1160.25,1160.50,1160.00,1160.00,1706,3953
06/16/2008,14:59,1160.00,1160.75,1159.75,1160.75,3708,2694
06/16/2008,15:00,1160.75,1161.25,1160.25,1161.00,8207,7113
06/16/2008,15:01,1161.00,1161.25,1160.25,1161.25,8581,8259
06/16/2008,15:02,1161.25,1161.50,1161.00,1161.00,1375,1566
06/16/2008,15:03,1161.00,1161.25,1160.75,1160.75,677,1489
06/16/2008,15:04,1160.75,1161.00,1160.50,1161.00,2906,5145
06/16/2008,15:05,1161.00,1161.00,1160.25,1160.25,247,1293
06/16/2008,15:06,1160.50,1160.50,1160.00,1160.25,297,1760
06/16/2008,15:07,1160.00,1160.50,1160.00,1160.25,1791,892
06/16/2008,15:08,1160.25,1160.25,1160.00,1160.25,209,326
06/16/2008,15:09,1160.25,1160.25,1159.75,1160.00,295,804
06/16/2008,15:10,1159.75,1160.25,1159.75,1160.25,1723,476
06/16/2008,15:11,1160.25,1160.25,1159.25,1159.50,2308,2848
06/16/2008,15:12,1159.50,1159.75,1159.50,1159.75,1214,549
06/16/2008,15:13,1159.75,1159.75,1159.25,1159.50,712,569
06/16/2008,15:14,1159.75,1159.75,1159.50,1159.50,300,814
06/16/2008,15:15,1159.50,1159.75,1158.50,1158.75,3171,7702
06/16/2008,15:16,1158.75,1158.75,1158.75,1158.75,1,0
06/16/2008,15:31,1159.00,1159.25,1158.25,1158.75,901,701
06/16/2008,15:32,1158.75,1159.25,1158.75,1159.00,123,40
06/16/2008,15:33,1159.00,1159.25,1159.00,1159.25,11,76
06/16/2008,15:34,1159.25,1159.25,1158.75,1158.75,107,278
06/16/2008,15:35,1159.00,1159.00,1158.25,1158.75,245,299
06/16/2008,15:36,1158.75,1159.00,1158.75,1158.75,41,5
06/16/2008,15:37,1159.00,1159.00,1158.25,1158.75,255,171
06/16/2008,15:38,1158.50,1159.00,1158.50,1158.75,60,36
06/16/2008,15:39,1158.75,1158.75,1157.25,1157.50,96,1159
06/16/2008,15:40,1157.50,1157.50,1157.00,1157.50,77,219
06/16/2008,15:41,1157.50,1157.50,1157.25,1157.50,34,1
06/16/2008,15:42,1157.50,1158.00,1157.25,1157.50,289,52
06/16/2008,15:43,1157.50,1157.75,1157.50,1157.75,495,37
06/16/2008,15:44,1157.75,1157.75,1157.50,1157.75,4,25
06/16/2008,15:45,1157.75,1157.75,1157.75,1157.75,39,0
06/16/2008,15:46,1157.75,1157.75,1157.75,1157.75,3,0
06/16/2008,15:47,1157.75,1157.75,1157.50,1157.75,11,16
06/16/2008,15:48,1157.75,1157.75,1157.75,1157.75,45,0
06/16/2008,15:49,1157.75,1157.75,1157.50,1157.50,15,7
06/16/2008,15:50,1157.50,1157.50,1157.50,1157.50,0,2
06/16/2008,15:51,1157.75,1157.75,1157.75,1157.75,9,0
06/16/2008,15:52,1157.75,1157.75,1157.50,1157.50,75,3
06/16/2008,15:53,1157.75,1157.75,1157.75,1157.75,10,0
06/16/2008,15:54,1157.75,1158.00,1157.75,1157.75,332,2
06/16/2008,15:55,1157.75,1157.75,1157.75,1157.75,0,2
06/16/2008,15:56,1157.75,1157.75,1157.75,1157.75,0,17
06/16/2008,15:57,1157.75,1157.75,1157.75,1157.75,0,244
06/16/2008,15:58,1157.75,1157.75,1157.75,1157.75,0,25
06/16/2008,15:59,1158.00,1158.00,1158.00,1158.00,17,0
06/16/2008,16:00,1158.00,1158.25,1158.00,1158.00,137,5
06/16/2008,17:01,1158.00,1158.00,1157.75,1158.00,3,33
06/16/2008,17:02,1157.75,1158.00,1157.75,1158.00,13,8
06/16/2008,17:03,1158.00,1158.25,1158.00,1158.25,74,0
06/16/2008,17:04,1158.25,1158.25,1158.25,1158.25,1,0
06/16/2008,17:05,1158.00,1158.00,1157.75,1158.00,1,22
06/16/2008,17:07,1158.00,1158.00,1158.00,1158.00,1,0
06/16/2008,17:08,1157.75,1157.75,1157.25,1157.50,3,250
06/16/2008,17:09,1157.75,1157.75,1157.75,1157.75,12,0
06/16/2008,17:10,1158.00,1158.25,1158.00,1158.25,27,0
06/16/2008,17:11,1158.25,1158.25,1158.25,1158.25,63,0
06/16/2008,17:12,1158.50,1158.50,1158.25,1158.25,23,4
06/16/2008,17:13,1158.25,1158.50,1158.25,1158.50,73,3
06/16/2008,17:14,1158.50,1158.75,1158.50,1158.50,31,2
06/16/2008,17:15,1158.75,1158.75,1158.75,1158.75,174,0
06/16/2008,17:16,1158.50,1158.50,1158.50,1158.50,0,20
06/16/2008,17:17,1158.75,1159.00,1158.75,1159.00,7,0
06/16/2008,17:18,1159.00,1159.00,1159.00,1159.00,1,0
06/16/2008,17:19,1158.75,1158.75,1158.75,1158.75,0,6
06/16/2008,17:20,1159.00,1159.00,1158.75,1159.00,15,4
06/16/2008,17:21,1158.75,1158.75,1158.75,1158.75,0,2
06/16/2008,17:22,1159.00,1159.00,1158.75,1158.75,25,1
06/16/2008,17:25,1158.75,1158.75,1158.75,1158.75,0,80
06/16/2008,17:27,1158.75,1158.75,1158.75,1158.75,0,3
06/16/2008,17:28,1158.75,1158.75,1158.75,1158.75,0,6
06/16/2008,17:29,1158.75,1158.75,1158.75,1158.75,0,6
06/16/2008,17:30,1158.75,1159.00,1158.75,1159.00,2,9
06/16/2008,17:31,1158.75,1158.75,1158.75,1158.75,0,2
06/16/2008,17:33,1159.00,1159.00,1159.00,1159.00,2,0
06/16/2008,17:35,1158.75,1158.75,1158.75,1158.75,0,12
06/16/2008,17:36,1158.75,1158.75,1158.75,1158.75,0,4
06/16/2008,17:37,1158.75,1158.75,1158.75,1158.75,0,9
06/16/2008,17:42,1158.75,1158.75,1158.75,1158.75,0,2
06/16/2008,17:43,1158.75,1158.75,1158.75,1158.75,0,12
06/16/2008,17:44,1159.00,1159.00,1159.00,1159.00,4,0
06/16/2008,17:45,1159.00,1159.00,1159.00,1159.00,1,0
06/16/2008,17:46,1159.00,1159.00,1159.00,1159.00,1,0
06/16/2008,17:48,1159.00,1159.00,1158.75,1158.75,1,3
06/16/2008,17:49,1158.75,1158.75,1158.75,1158.75,0,2
06/16/2008,17:50,1158.50,1158.75,1158.50,1158.75,1,2
06/16/2008,17:52,1158.75,1158.75,1158.75,1158.75,6,0
06/16/2008,17:53,1158.50,1158.50,1158.50,1158.50,0,2
06/16/2008,17:55,1158.50,1158.50,1158.50,1158.50,0,1
06/16/2008,17:56,1158.50,1158.50,1158.50,1158.50,0,8
06/16/2008,17:58,1158.50,1158.50,1158.50,1158.50,0,3
06/16/2008,18:00,1158.50,1158.75,1158.50,1158.75,1,20
06/16/2008,18:01,1158.75,1158.75,1158.75,1158.75,1,0
06/16/2008,18:02,1158.75,1158.75,1158.75,1158.75,1,0
06/16/2008,18:03,1158.50,1158.50,1158.50,1158.50,0,36
06/16/2008,18:04,1158.50,1158.50,1158.25,1158.50,2,9
06/16/2008,18:05,1158.50,1158.50,1158.50,1158.50,5,0
06/16/2008,18:08,1158.50,1158.75,1158.50,1158.75,34,0
06/16/2008,18:09,1158.50,1158.50,1158.50,1158.50,0,15
06/16/2008,18:11,1158.50,1158.50,1158.50,1158.50,0,1
06/16/2008,18:13,1158.50,1158.50,1158.50,1158.50,0,1
06/16/2008,18:14,1158.25,1158.50,1158.25,1158.50,2,5
06/16/2008,18:15,1158.50,1158.50,1158.50,1158.50,22,0
06/16/2008,18:16,1158.50,1158.50,1158.50,1158.50,5,0
06/16/2008,18:17,1158.50,1158.50,1158.50,1158.50,6,0
06/16/2008,18:20,1158.50,1158.50,1158.50,1158.50,4,0
06/16/2008,18:22,1158.50,1158.50,1158.50,1158.50,5,0
06/16/2008,18:23,1158.50,1158.50,1158.50,1158.50,1,0
06/16/2008,18:26,1158.50,1158.50,1158.50,1158.50,12,0
06/16/2008,18:30,1158.50,1158.50,1158.25,1158.25,22,8
06/16/2008,18:34,1158.00,1158.00,1158.00,1158.00,0,2
06/16/2008,18:36,1158.25,1158.25,1158.25,1158.25,1,0
06/16/2008,18:38,1158.25,1158.25,1158.25,1158.25,7,0
06/16/2008,18:39,1158.25,1158.25,1158.25,1158.25,20,0
06/16/2008,18:41,1158.00,1158.25,1157.75,1158.00,13,55
06/16/2008,18:42,1158.00,1158.00,1158.00,1158.00,0,2
06/16/2008,18:44,1158.00,1158.00,1158.00,1158.00,0,4
06/16/2008,18:45,1158.25,1158.25,1158.25,1158.25,35,0
06/16/2008,18:46,1158.50,1158.50,1158.50,1158.50,1,0
06/16/2008,18:47,1158.50,1158.50,1158.50,1158.50,4,0
06/16/2008,18:48,1158.25,1158.25,1158.25,1158.25,0,2
06/16/2008,18:50,1158.50,1158.75,1158.50,1158.75,29,0
06/16/2008,18:52,1158.50,1158.75,1158.50,1158.75,3,1
06/16/2008,18:53,1158.75,1159.00,1158.50,1158.75,39,75
06/16/2008,18:54,1158.75,1158.75,1158.75,1158.75,32,0
06/16/2008,18:55,1159.00,1159.00,1159.00,1159.00,10,0
06/16/2008,18:56,1158.75,1159.00,1158.75,1158.75,2,2
06/16/2008,18:57,1159.00,1159.00,1159.00,1159.00,6,0
06/16/2008,18:58,1159.25,1159.25,1159.25,1159.25,6,0
06/16/2008,18:59,1159.00,1159.00,1158.75,1159.00,8,6
06/16/2008,19:01,1159.25,1159.25,1159.25,1159.25,77,0
06/16/2008,19:02,1159.25,1159.50,1159.25,1159.50,106,0
06/16/2008,19:03,1159.50,1159.50,1159.25,1159.50,5,1
06/16/2008,19:04,1159.25,1159.25,1159.25,1159.25,0,52
06/16/2008,19:05,1159.25,1159.50,1159.25,1159.50,6,32
06/16/2008,19:06,1159.25,1159.50,1159.25,1159.25,2,4
06/16/2008,19:07,1159.25,1159.25,1159.25,1159.25,0,13
06/16/2008,19:08,1159.50,1159.50,1159.50,1159.50,67,0
06/16/2008,19:09,1159.50,1159.50,1159.50,1159.50,13,0
06/16/2008,19:10,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,19:11,1159.25,1159.25,1159.25,1159.25,0,18
06/16/2008,19:13,1159.25,1159.25,1159.25,1159.25,0,17
06/16/2008,19:14,1159.25,1159.25,1159.25,1159.25,0,2
06/16/2008,19:15,1159.25,1159.25,1159.25,1159.25,0,7
06/16/2008,19:16,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,19:17,1159.00,1159.25,1159.00,1159.25,1,2
06/16/2008,19:19,1159.25,1159.25,1159.25,1159.25,3,0
06/16/2008,19:20,1159.00,1159.00,1159.00,1159.00,0,51
06/16/2008,19:21,1159.25,1159.50,1159.25,1159.50,26,0
06/16/2008,19:22,1159.25,1159.25,1159.25,1159.25,0,17
06/16/2008,19:23,1159.25,1159.50,1159.25,1159.50,10,6
06/16/2008,19:27,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,19:28,1159.25,1159.25,1159.25,1159.25,0,21
06/16/2008,19:29,1159.25,1159.50,1159.25,1159.50,1,11
06/16/2008,19:31,1159.25,1159.25,1159.25,1159.25,0,5
06/16/2008,19:33,1159.25,1159.50,1159.25,1159.25,5,2
06/16/2008,19:37,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,19:38,1159.50,1159.50,1159.25,1159.25,10,19
06/16/2008,19:40,1159.50,1159.50,1159.25,1159.25,10,71
06/16/2008,19:41,1159.25,1159.50,1159.25,1159.25,1,7
06/16/2008,19:42,1159.50,1159.50,1159.50,1159.50,1,0
06/16/2008,19:45,1159.00,1159.00,1159.00,1159.00,0,10
06/16/2008,19:47,1159.00,1159.00,1159.00,1159.00,0,9
06/16/2008,19:49,1159.25,1159.25,1159.25,1159.25,21,0
06/16/2008,19:50,1159.25,1159.25,1159.25,1159.25,1,0
06/16/2008,19:51,1159.50,1159.50,1159.50,1159.50,81,0
06/16/2008,19:52,1159.50,1159.50,1159.50,1159.50,7,0
06/16/2008,19:53,1159.25,1159.25,1159.25,1159.25,0,5
06/16/2008,19:54,1159.50,1159.50,1159.25,1159.25,24,43
06/16/2008,19:55,1159.00,1159.25,1159.00,1159.25,7,15
06/16/2008,19:56,1159.25,1159.25,1159.00,1159.00,2,1
06/16/2008,19:57,1159.25,1159.25,1159.25,1159.25,1,0
06/16/2008,19:58,1159.25,1159.25,1159.25,1159.25,20,0
06/16/2008,19:59,1159.25,1159.25,1159.25,1159.25,40,0
06/16/2008,20:00,1159.25,1159.50,1159.25,1159.50,6,0
06/16/2008,20:01,1159.50,1159.50,1159.50,1159.50,20,0
06/16/2008,20:02,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,20:04,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,20:05,1159.50,1159.50,1159.50,1159.50,17,0
06/16/2008,20:08,1159.50,1159.50,1159.50,1159.50,5,0
06/16/2008,20:10,1159.50,1159.50,1159.50,1159.50,1,0
06/16/2008,20:11,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,20:12,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,20:13,1159.50,1159.50,1159.50,1159.50,1,0
06/16/2008,20:15,1159.25,1159.50,1159.00,1159.50,3,35
06/16/2008,20:16,1159.25,1159.50,1159.25,1159.50,1,6
06/16/2008,20:17,1159.25,1159.25,1159.25,1159.25,0,5
06/16/2008,20:18,1159.00,1159.25,1159.00,1159.00,5,14
06/16/2008,20:19,1159.25,1159.25,1159.00,1159.00,1,21
06/16/2008,20:20,1159.00,1159.00,1158.75,1158.75,0,48
06/16/2008,20:21,1158.75,1158.75,1158.50,1158.50,0,69
06/16/2008,20:23,1158.50,1158.75,1158.50,1158.75,6,1
06/16/2008,20:25,1158.75,1158.75,1158.25,1158.25,3,31
06/16/2008,20:26,1158.25,1158.25,1158.25,1158.25,0,30
06/16/2008,20:27,1158.25,1158.25,1158.00,1158.25,3,8
06/16/2008,20:28,1158.25,1158.25,1158.00,1158.00,30,34
06/16/2008,20:30,1158.25,1158.25,1158.25,1158.25,33,0
06/16/2008,20:31,1158.25,1159.00,1158.25,1159.00,59,1
06/16/2008,20:32,1158.75,1158.75,1158.75,1158.75,0,2
06/16/2008,20:33,1158.75,1158.75,1158.75,1158.75,0,4
06/16/2008,20:35,1158.75,1158.75,1158.75,1158.75,0,1
06/16/2008,20:36,1158.50,1158.50,1158.50,1158.50,0,1
06/16/2008,20:37,1158.75,1159.25,1158.75,1158.75,50,3
06/16/2008,20:38,1158.75,1159.25,1158.75,1159.25,50,11
06/16/2008,20:39,1159.25,1159.50,1159.25,1159.25,50,2
06/16/2008,20:40,1159.25,1159.25,1159.25,1159.25,0,14
06/16/2008,20:41,1159.25,1159.25,1159.25,1159.25,0,1
06/16/2008,20:42,1159.00,1159.50,1159.00,1159.50,39,2
06/16/2008,20:43,1159.50,1159.75,1159.50,1159.75,8,0
06/16/2008,20:44,1159.50,1159.75,1159.50,1159.75,100,4
06/16/2008,20:45,1159.50,1159.75,1159.50,1159.75,86,3
06/16/2008,20:46,1159.75,1159.75,1159.75,1159.75,5,0
06/16/2008,20:47,1159.75,1159.75,1159.75,1159.75,36,0
06/16/2008,20:48,1159.50,1159.50,1159.50,1159.50,0,6
06/16/2008,20:50,1159.50,1159.75,1159.50,1159.75,40,1
06/16/2008,20:51,1159.50,1159.75,1159.50,1159.75,17,8
06/16/2008,20:52,1159.75,1159.75,1159.75,1159.75,7,0
06/16/2008,20:53,1160.00,1160.00,1160.00,1160.00,22,0
06/16/2008,20:54,1159.75,1160.00,1159.75,1160.00,1,2
06/16/2008,20:55,1159.75,1159.75,1159.75,1159.75,0,2
06/16/2008,20:56,1159.75,1160.00,1159.75,1160.00,1,40
06/16/2008,20:57,1160.00,1160.00,1159.75,1159.75,47,4
06/16/2008,20:58,1159.75,1160.00,1159.50,1159.50,1,76
06/16/2008,20:59,1159.50,1159.75,1159.50,1159.75,15,2
06/16/2008,21:00,1159.50,1159.50,1159.50,1159.50,0,12
06/16/2008,21:01,1159.50,1159.50,1159.00,1159.00,6,114
06/16/2008,21:02,1159.00,1159.00,1159.00,1159.00,0,3
06/16/2008,21:04,1159.25,1159.25,1159.25,1159.25,1,0
06/16/2008,21:05,1159.25,1159.25,1159.25,1159.25,13,0
06/16/2008,21:06,1159.25,1159.25,1159.25,1159.25,3,0
06/16/2008,21:07,1159.00,1159.00,1159.00,1159.00,0,5
06/16/2008,21:08,1159.00,1159.00,1159.00,1159.00,0,6
06/16/2008,21:09,1159.00,1159.00,1158.75,1158.75,0,86
06/16/2008,21:10,1158.75,1158.75,1158.75,1158.75,0,23
06/16/2008,21:11,1158.75,1158.75,1158.75,1158.75,0,37
06/16/2008,21:12,1158.75,1158.75,1158.75,1158.75,0,21
06/16/2008,21:14,1158.75,1159.00,1158.75,1159.00,7,4
06/16/2008,21:15,1158.75,1158.75,1158.75,1158.75,0,8
06/16/2008,21:17,1158.75,1158.75,1158.75,1158.75,0,11
06/16/2008,21:18,1158.75,1158.75,1158.75,1158.75,0,19
06/16/2008,21:19,1158.75,1158.75,1158.75,1158.75,0,7
06/16/2008,21:20,1158.75,1158.75,1158.75,1158.75,0,6
06/16/2008,21:21,1159.00,1159.00,1159.00,1159.00,18,0
06/16/2008,21:23,1159.25,1159.25,1159.25,1159.25,16,0
06/16/2008,21:24,1159.25,1159.25,1159.00,1159.00,16,2
06/16/2008,21:28,1159.25,1159.25,1159.25,1159.25,1,0
06/16/2008,21:31,1159.00,1159.00,1158.75,1159.00,7,38
06/16/2008,21:32,1159.00,1159.00,1159.00,1159.00,1,0
06/16/2008,21:33,1159.00,1159.00,1159.00,1159.00,2,0
06/16/2008,21:34,1159.00,1159.00,1159.00,1159.00,3,0
06/16/2008,21:35,1159.25,1159.25,1159.25,1159.25,3,0
06/16/2008,21:39,1159.25,1159.25,1159.25,1159.25,2,0
06/16/2008,21:41,1159.00,1159.00,1159.00,1159.00,0,17
06/16/2008,21:42,1159.00,1159.25,1159.00,1159.25,1,2
06/16/2008,21:43,1159.25,1159.25,1159.25,1159.25,1,0
06/16/2008,21:44,1159.00,1159.00,1158.75,1158.75,0,5
06/16/2008,21:45,1159.00,1159.00,1158.75,1158.75,55,1
06/16/2008,21:46,1158.75,1159.00,1158.50,1158.75,9,76
06/16/2008,21:47,1158.50,1158.75,1158.50,1158.75,100,1
06/16/2008,21:48,1158.75,1158.75,1158.75,1158.75,5,0
06/16/2008,21:49,1158.75,1159.00,1158.75,1158.75,2,11
06/16/2008,21:50,1158.75,1158.75,1158.50,1158.50,0,27
06/16/2008,21:52,1158.75,1158.75,1158.75,1158.75,11,0
06/16/2008,21:55,1159.00,1159.00,1159.00,1159.00,4,0
06/16/2008,21:58,1158.75,1158.75,1158.75,1158.75,0,1
06/16/2008,21:59,1158.75,1159.25,1158.75,1159.00,15,2
06/16/2008,22:00,1159.00,1159.00,1159.00,1159.00,0,1
06/16/2008,22:01,1158.75,1159.00,1158.50,1158.75,21,39
06/16/2008,22:02,1159.00,1159.00,1159.00,1159.00,1,0
06/16/2008,22:03,1158.75,1159.25,1158.75,1159.25,11,25
06/16/2008,22:04,1158.75,1158.75,1158.75,1158.75,0,3
06/16/2008,22:06,1159.00,1159.00,1159.00,1159.00,1,0
06/16/2008,22:07,1159.00,1159.00,1159.00,1159.00,4,0
06/16/2008,22:09,1159.00,1159.00,1158.75,1158.75,4,15
06/16/2008,22:12,1158.75,1159.00,1158.75,1159.00,4,4
06/16/2008,22:16,1158.75,1158.75,1158.75,1158.75,0,5
06/16/2008,22:18,1158.75,1158.75,1158.75,1158.75,0,2
06/16/2008,22:19,1158.75,1158.75,1158.75,1158.75,0,3
06/16/2008,22:21,1158.75,1158.75,1158.50,1158.50,0,28
06/16/2008,22:22,1158.75,1159.25,1158.75,1159.25,48,0
06/16/2008,22:23,1159.00,1159.00,1158.75,1158.75,1,4
06/16/2008,22:25,1158.75,1158.75,1158.75,1158.75,0,1
06/16/2008,22:26,1159.00,1159.00,1159.00,1159.00,12,0
06/16/2008,22:27,1159.00,1159.00,1159.00,1159.00,6,0
06/16/2008,22:28,1159.00,1159.00,1158.75,1158.75,1,1
06/16/2008,22:29,1159.00,1159.00,1159.00,1159.00,4,0
06/16/2008,22:30,1159.00,1159.00,1159.00,1159.00,6,0
06/16/2008,22:31,1159.00,1159.00,1158.50,1159.00,7,36
06/16/2008,22:34,1158.75,1158.75,1158.25,1158.25,0,44
06/16/2008,22:35,1158.50,1158.50,1158.00,1158.00,8,79
06/16/2008,22:36,1158.00,1158.50,1158.00,1158.25,24,6
06/16/2008,22:37,1158.25,1158.25,1158.25,1158.25,0,1
06/16/2008,22:38,1158.25,1158.25,1158.25,1158.25,0,4
06/16/2008,22:39,1158.00,1158.00,1158.00,1158.00,0,1
06/16/2008,22:40,1158.00,1158.00,1157.50,1157.75,10,78
06/16/2008,22:41,1157.75,1158.00,1157.75,1158.00,20,1
06/16/2008,22:43,1158.25,1158.50,1157.50,1157.75,11,182
06/16/2008,22:44,1157.75,1157.75,1157.25,1157.50,16,26
06/16/2008,22:45,1157.75,1157.75,1157.50,1157.50,3,1
06/16/2008,22:46,1157.50,1157.75,1157.50,1157.75,10,5
06/16/2008,22:47,1157.75,1157.75,1157.75,1157.75,1,0
06/16/2008,22:48,1157.50,1157.50,1157.50,1157.50,0,11
06/16/2008,22:50,1157.50,1157.50,1157.50,1157.50,0,4
06/16/2008,22:51,1157.75,1157.75,1157.75,1157.75,17,0
06/16/2008,22:52,1157.75,1157.75,1157.75,1157.75,10,0
06/16/2008,22:53,1157.75,1157.75,1157.75,1157.75,139,0
06/16/2008,22:54,1157.50,1157.75,1157.50,1157.75,33,1
06/16/2008,22:55,1157.75,1157.75,1157.75,1157.75,133,0
06/16/2008,22:56,1157.75,1157.75,1157.75,1157.75,172,0
06/16/2008,22:57,1157.75,1157.75,1157.50,1157.75,27,6
06/16/2008,22:58,1157.75,1158.25,1157.50,1158.25,108,8
06/16/2008,22:59,1158.00,1158.25,1158.00,1158.25,10,3
06/16/2008,23:00,1158.25,1158.25,1157.75,1158.25,12,5
06/16/2008,23:01,1158.00,1158.25,1157.75,1158.25,6,43
06/16/2008,23:02,1158.25,1158.25,1158.00,1158.25,8,2
06/16/2008,23:03,1158.00,1158.25,1157.75,1158.00,6,7
06/16/2008,23:04,1158.00,1158.00,1157.75,1158.00,10,1
06/16/2008,23:05,1158.00,1158.00,1158.00,1158.00,20,0
06/16/2008,23:06,1158.00,1158.00,1157.75,1157.75,10,7
06/16/2008,23:07,1158.00,1158.00,1157.75,1158.00,12,3
06/16/2008,23:08,1158.00,1158.00,1157.75,1158.00,10,1
06/16/2008,23:09,1158.00,1158.00,1158.00,1158.00,10,0
06/16/2008,23:10,1158.00,1158.00,1157.75,1157.75,11,38
06/16/2008,23:11,1158.00,1158.00,1157.75,1157.75,5,10
06/16/2008,23:12,1157.75,1157.75,1157.50,1157.50,0,12
06/16/2008,23:13,1157.75,1157.75,1157.75,1157.75,7,0
06/16/2008,23:15,1158.00,1158.00,1158.00,1158.00,12,0
06/16/2008,23:16,1158.00,1158.50,1158.00,1158.50,36,4
06/16/2008,23:19,1158.50,1158.75,1158.50,1158.75,23,5
06/16/2008,23:20,1158.50,1158.75,1158.50,1158.75,2,2
06/16/2008,23:21,1158.75,1158.75,1158.75,1158.75,1,0
06/16/2008,23:22,1158.75,1158.75,1158.75,1158.75,4,0
06/16/2008,23:25,1158.75,1158.75,1158.50,1158.50,5,6
06/16/2008,23:27,1158.25,1158.25,1158.25,1158.25,0,2
06/16/2008,23:28,1158.50,1158.75,1158.50,1158.75,26,0
06/16/2008,23:30,1158.75,1159.00,1158.75,1159.00,23,0
06/16/2008,23:31,1158.50,1158.75,1158.25,1158.50,3,39
06/16/2008,23:32,1158.75,1158.75,1158.75,1158.75,5,0
06/16/2008,23:33,1158.75,1159.00,1158.75,1158.75,3,9
06/16/2008,23:35,1158.75,1159.00,1158.75,1159.00,20,1
06/16/2008,23:36,1158.75,1158.75,1158.75,1158.75,0,1
06/16/2008,23:37,1158.75,1159.00,1158.75,1159.00,8,2
06/16/2008,23:38,1159.25,1159.50,1159.00,1159.00,11,1
06/16/2008,23:39,1159.25,1159.25,1159.00,1159.25,4,5
06/16/2008,23:40,1159.25,1159.50,1159.25,1159.50,24,1
06/16/2008,23:41,1159.50,1159.50,1159.50,1159.50,2,0
06/16/2008,23:42,1159.50,1159.50,1159.25,1159.25,42,5
06/16/2008,23:43,1159.50,1159.50,1159.25,1159.25,50,15
06/16/2008,23:45,1159.25,1159.25,1159.25,1159.25,0,6
06/16/2008,23:46,1159.50,1159.50,1159.50,1159.50,2,0
06/16/2008,23:47,1159.50,1159.75,1159.50,1159.75,28,0
06/16/2008,23:48,1159.50,1159.75,1159.50,1159.50,7,68
06/16/2008,23:49,1159.25,1159.25,1159.25,1159.25,0,16
06/16/2008,23:50,1159.00,1159.00,1159.00,1159.00,0,8
06/16/2008,23:51,1159.00,1159.25,1159.00,1159.25,1,3
06/16/2008,23:52,1159.25,1159.25,1159.00,1159.25,2,3
06/16/2008,23:54,1159.25,1159.25,1159.25,1159.25,1,0
06/16/2008,23:55,1159.00,1159.00,1159.00,1159.00,0,17
06/16/2008,23:56,1159.00,1159.25,1159.00,1159.25,6,1
06/16/2008,23:57,1159.00,1159.25,1159.00,1159.25,5,8
06/16/2008,23:58,1159.00,1159.00,1159.00,1159.00,0,5
06/16/2008,23:59,1158.75,1158.75,1158.75,1158.75,0,8
06/17/2008,00:00,1158.50,1158.50,1158.50,1158.50,0,63
06/17/2008,00:01,1158.50,1158.50,1158.50,1158.50,0,8
06/17/2008,00:02,1158.75,1158.75,1158.50,1158.50,2,1
06/17/2008,00:04,1158.75,1158.75,1158.75,1158.75,2,0
06/17/2008,00:06,1158.75,1158.75,1158.75,1158.75,1,0
06/17/2008,00:07,1158.50,1158.50,1158.50,1158.50,0,9
06/17/2008,00:08,1158.25,1158.25,1158.25,1158.25,0,1
06/17/2008,00:09,1158.25,1158.25,1158.25,1158.25,0,1
06/17/2008,00:11,1158.50,1158.50,1158.50,1158.50,36,0
06/17/2008,00:12,1158.50,1158.50,1158.50,1158.50,57,0
06/17/2008,00:13,1158.50,1158.75,1158.50,1158.75,7,0
06/17/2008,00:14,1158.50,1158.50,1158.50,1158.50,0,41
06/17/2008,00:15,1158.50,1158.50,1158.50,1158.50,0,153
06/17/2008,00:16,1158.50,1158.50,1158.50,1158.50,0,3
06/17/2008,00:17,1158.25,1158.25,1158.25,1158.25,0,22
06/17/2008,00:18,1158.50,1158.50,1158.50,1158.50,20,0
06/17/2008,00:19,1158.25,1158.25,1158.00,1158.00,0,18
06/17/2008,00:21,1158.00,1158.25,1158.00,1158.00,1,4
06/17/2008,00:23,1158.00,1158.00,1158.00,1158.00,0,10
06/17/2008,00:24,1157.75,1158.00,1157.75,1158.00,2,90
06/17/2008,00:25,1158.00,1158.00,1158.00,1158.00,1,0
06/17/2008,00:26,1158.00,1158.00,1158.00,1158.00,4,0
06/17/2008,00:28,1157.75,1157.75,1157.75,1157.75,0,13
06/17/2008,00:29,1157.75,1157.75,1157.75,1157.75,0,2
06/17/2008,00:30,1158.00,1158.00,1158.00,1158.00,2,0
06/17/2008,00:31,1157.75,1158.00,1157.50,1157.50,5,158
06/17/2008,00:32,1157.50,1157.50,1157.50,1157.50,0,1
06/17/2008,00:33,1157.75,1157.75,1157.75,1157.75,17,0
06/17/2008,00:35,1157.75,1157.75,1157.75,1157.75,12,0
06/17/2008,00:38,1158.00,1158.00,1158.00,1158.00,3,0
06/17/2008,00:40,1158.00,1158.00,1158.00,1158.00,31,0
06/17/2008,00:41,1158.25,1158.25,1158.25,1158.25,3,0
06/17/2008,00:45,1158.00,1158.00,1158.00,1158.00,0,10
06/17/2008,00:46,1158.00,1158.00,1158.00,1158.00,0,3
06/17/2008,00:48,1158.00,1158.25,1158.00,1158.25,10,1
06/17/2008,00:50,1158.25,1158.25,1158.25,1158.25,8,0
06/17/2008,00:51,1158.25,1158.25,1158.25,1158.25,9,0
06/17/2008,00:52,1158.25,1158.50,1158.25,1158.50,49,0
06/17/2008,00:53,1158.25,1158.25,1158.25,1158.25,0,3
06/17/2008,00:54,1158.50,1158.75,1158.50,1158.75,160,0
06/17/2008,00:55,1158.50,1158.50,1158.25,1158.25,0,44
06/17/2008,00:57,1158.50,1158.50,1158.50,1158.50,50,0
06/17/2008,00:58,1158.50,1158.75,1158.50,1158.75,55,0
06/17/2008,00:59,1158.50,1158.50,1158.50,1158.50,0,19
06/17/2008,01:00,1158.50,1159.50,1158.50,1159.00,74,6
06/17/2008,01:01,1159.00,1159.25,1158.75,1159.25,56,48
06/17/2008,01:02,1159.25,1159.50,1159.25,1159.50,31,15
06/17/2008,01:03,1159.25,1159.75,1159.25,1159.50,228,30
06/17/2008,01:04,1159.50,1159.50,1159.50,1159.50,0,28
06/17/2008,01:05,1159.50,1159.50,1159.50,1159.50,0,21
06/17/2008,01:06,1159.50,1159.75,1159.50,1159.50,2,63
06/17/2008,01:07,1159.50,1159.50,1159.50,1159.50,0,8
06/17/2008,01:08,1159.50,1159.75,1159.50,1159.75,8,8
06/17/2008,01:09,1159.75,1160.00,1159.75,1160.00,196,0
06/17/2008,01:10,1160.00,1160.00,1160.00,1160.00,67,0
06/17/2008,01:11,1160.00,1160.25,1160.00,1160.25,41,0
06/17/2008,01:12,1160.00,1160.00,1160.00,1160.00,0,6
06/17/2008,01:13,1160.00,1160.25,1160.00,1160.25,5,3
06/17/2008,01:14,1160.25,1160.25,1160.25,1160.25,111,0
06/17/2008,01:15,1160.50,1160.50,1160.50,1160.50,61,0
06/17/2008,01:16,1160.50,1161.00,1160.50,1161.00,416,74
06/17/2008,01:17,1161.00,1161.25,1160.75,1161.00,22,120
06/17/2008,01:18,1161.00,1161.50,1161.00,1161.25,171,4
06/17/2008,01:19,1161.00,1161.50,1161.00,1161.25,15,3
06/17/2008,01:20,1161.25,1161.25,1161.25,1161.25,0,113
06/17/2008,01:21,1161.00,1161.25,1161.00,1161.25,3,101
06/17/2008,01:22,1161.00,1161.25,1161.00,1161.25,88,33
06/17/2008,01:23,1161.00,1161.25,1161.00,1161.25,25,59
06/17/2008,01:24,1161.00,1161.25,1161.00,1161.00,33,8
06/17/2008,01:25,1161.25,1161.25,1161.00,1161.00,15,10
06/17/2008,01:26,1161.00,1161.25,1160.75,1161.00,135,76
06/17/2008,01:27,1160.75,1161.25,1160.75,1161.00,34,3
06/17/2008,01:28,1161.00,1161.00,1161.00,1161.00,0,27
06/17/2008,01:29,1160.75,1161.00,1160.75,1161.00,13,5
06/17/2008,01:30,1161.25,1161.50,1160.75,1160.75,101,30
06/17/2008,01:31,1160.75,1160.75,1160.50,1160.50,0,50
06/17/2008,01:32,1160.50,1160.50,1160.50,1160.50,0,43
06/17/2008,01:33,1160.50,1160.50,1160.25,1160.25,0,3
06/17/2008,01:34,1160.50,1160.50,1160.50,1160.50,10,0
06/17/2008,01:35,1160.75,1160.75,1160.75,1160.75,109,0
06/17/2008,01:36,1160.75,1161.00,1160.75,1160.75,2,5
06/17/2008,01:37,1160.75,1161.00,1160.75,1160.75,1,10
06/17/2008,01:38,1160.50,1160.50,1160.50,1160.50,0,1
06/17/2008,01:39,1160.75,1160.75,1160.75,1160.75,1,0
06/17/2008,01:40,1160.50,1160.50,1160.50,1160.50,0,6
06/17/2008,01:41,1160.50,1160.75,1160.50,1160.50,5,32
06/17/2008,01:42,1160.25,1160.25,1160.25,1160.25,0,10
06/17/2008,01:43,1160.50,1160.50,1160.25,1160.25,22,15
06/17/2008,01:44,1160.25,1160.50,1160.25,1160.50,43,6
06/17/2008,01:45,1160.50,1161.00,1160.50,1160.50,177,77
06/17/2008,01:46,1160.50,1160.50,1160.50,1160.50,0,8
06/17/2008,01:47,1160.50,1160.50,1160.25,1160.25,0,9
06/17/2008,01:48,1160.25,1160.75,1160.25,1160.75,40,1
06/17/2008,01:49,1160.75,1160.75,1160.75,1160.75,39,0
06/17/2008,01:50,1160.50,1160.50,1160.50,1160.50,0,16
06/17/2008,01:53,1160.75,1160.75,1160.50,1160.50,7,1
06/17/2008,01:54,1160.50,1160.50,1160.25,1160.25,7,132
06/17/2008,01:55,1160.25,1160.25,1160.25,1160.25,0,15
06/17/2008,01:56,1160.25,1160.25,1160.25,1160.25,0,3
06/17/2008,01:57,1160.50,1160.75,1160.50,1160.50,107,3
06/17/2008,01:58,1160.75,1161.00,1160.75,1161.00,47,0
06/17/2008,01:59,1161.00,1161.25,1160.75,1161.25,54,1
06/17/2008,02:00,1161.25,1161.50,1161.25,1161.25,114,6
06/17/2008,02:01,1161.25,1161.75,1161.25,1161.75,199,176
06/17/2008,02:02,1161.50,1161.75,1161.50,1161.50,10,113
06/17/2008,02:03,1161.50,1162.00,1161.50,1161.75,259,159
06/17/2008,02:04,1162.00,1162.25,1161.75,1161.75,288,55
06/17/2008,02:05,1162.00,1162.00,1161.50,1161.50,1,76
06/17/2008,02:06,1161.50,1161.75,1161.50,1161.75,90,212
06/17/2008,02:07,1161.50,1161.75,1161.50,1161.75,79,96
06/17/2008,02:08,1161.50,1162.00,1161.50,1162.00,209,74
06/17/2008,02:09,1162.00,1162.00,1161.75,1162.00,92,163
06/17/2008,02:10,1161.75,1161.75,1161.50,1161.75,117,84
06/17/2008,02:11,1162.00,1162.00,1161.75,1161.75,109,80
06/17/2008,02:12,1161.75,1162.25,1161.75,1162.25,37,87
06/17/2008,02:13,1161.75,1162.25,1161.75,1162.00,100,121
06/17/2008,02:14,1162.00,1162.25,1162.00,1162.00,50,39
06/17/2008,02:15,1162.00,1162.25,1162.00,1162.25,126,32
06/17/2008,02:16,1162.25,1162.25,1162.00,1162.00,129,1
06/17/2008,02:17,1162.25,1162.50,1162.25,1162.25,65,277
06/17/2008,02:18,1162.25,1162.50,1162.25,1162.25,7,119
06/17/2008,02:19,1162.00,1162.25,1162.00,1162.00,39,27
06/17/2008,02:20,1162.00,1162.50,1162.00,1162.50,207,1
06/17/2008,02:21,1162.50,1163.25,1162.50,1162.75,576,156
06/17/2008,02:22,1162.75,1163.25,1162.75,1163.00,159,71
06/17/2008,02:23,1163.00,1163.25,1162.75,1163.25,108,168
06/17/2008,02:24,1163.00,1163.25,1162.75,1163.25,97,136
06/17/2008,02:25,1163.00,1163.25,1162.75,1162.75,64,76
06/17/2008,02:26,1163.00,1163.25,1163.00,1163.25,80,0
06/17/2008,02:27,1163.25,1163.50,1163.00,1163.50,176,95
06/17/2008,02:28,1163.25,1163.50,1163.25,1163.25,19,78
06/17/2008,02:29,1163.25,1163.25,1163.00,1163.00,6,122
06/17/2008,02:30,1163.00,1163.00,1162.75,1162.75,39,98
06/17/2008,02:31,1162.75,1163.00,1162.50,1162.50,10,162
06/17/2008,02:32,1162.50,1163.00,1162.50,1163.00,61,31
06/17/2008,02:33,1163.00,1163.25,1163.00,1163.00,156,336
06/17/2008,02:34,1163.00,1163.00,1163.00,1163.00,0,177
06/17/2008,02:35,1162.75,1163.00,1162.75,1162.75,226,21
06/17/2008,02:36,1162.75,1162.75,1162.50,1162.75,20,18
06/17/2008,02:37,1162.75,1162.75,1162.75,1162.75,84,0
06/17/2008,02:38,1162.50,1162.75,1162.50,1162.75,38,3
06/17/2008,02:39,1162.75,1163.00,1162.75,1162.75,63,6
06/17/2008,02:40,1163.00,1163.00,1162.50,1162.50,147,168
06/17/2008,02:41,1162.50,1162.75,1162.25,1162.75,96,64
06/17/2008,02:42,1162.75,1162.75,1162.75,1162.75,1,0
06/17/2008,02:43,1162.50,1162.75,1162.50,1162.75,129,15
06/17/2008,02:44,1162.75,1163.00,1162.75,1163.00,36,0
06/17/2008,02:45,1162.75,1162.75,1162.75,1162.75,0,53
06/17/2008,02:46,1162.75,1163.00,1162.75,1163.00,13,74
06/17/2008,02:47,1162.75,1162.75,1162.75,1162.75,0,63
06/17/2008,02:48,1163.00,1163.00,1163.00,1163.00,75,0
06/17/2008,02:49,1163.00,1163.00,1162.75,1162.75,96,2
06/17/2008,02:50,1163.00,1163.00,1163.00,1163.00,18,0
06/17/2008,02:51,1163.00,1163.25,1163.00,1163.25,29,0
06/17/2008,02:52,1163.00,1163.25,1162.75,1162.75,1,85
06/17/2008,02:53,1162.75,1162.75,1162.75,1162.75,0,124
06/17/2008,02:54,1162.75,1162.75,1162.75,1162.75,0,147
06/17/2008,02:55,1163.00,1163.25,1162.75,1163.00,60,224
06/17/2008,02:56,1162.75,1163.00,1162.25,1162.25,99,236
06/17/2008,02:57,1162.25,1162.50,1162.25,1162.50,33,192
06/17/2008,02:58,1162.50,1163.00,1162.25,1163.00,218,22
06/17/2008,02:59,1163.00,1163.00,1162.50,1162.50,11,58
06/17/2008,03:00,1162.50,1162.50,1162.00,1162.00,11,105
06/17/2008,03:01,1162.00,1163.00,1162.00,1163.00,168,40
06/17/2008,03:02,1163.00,1163.00,1162.75,1162.75,7,69
06/17/2008,03:03,1162.75,1162.75,1162.25,1162.50,41,224
06/17/2008,03:04,1162.50,1162.75,1162.50,1162.50,26,31
06/17/2008,03:05,1162.50,1162.50,1162.50,1162.50,0,33
06/17/2008,03:06,1162.50,1162.75,1162.50,1162.50,15,50
06/17/2008,03:07,1162.50,1162.50,1162.25,1162.50,7,34
06/17/2008,03:08,1162.50,1162.75,1162.50,1162.75,50,20
06/17/2008,03:09,1162.75,1163.00,1162.75,1162.75,22,24
06/17/2008,03:10,1162.75,1162.75,1162.50,1162.50,11,6
06/17/2008,03:11,1162.50,1163.00,1162.50,1162.50,48,88
06/17/2008,03:12,1162.50,1162.50,1162.50,1162.50,0,52
06/17/2008,03:13,1162.50,1163.25,1162.50,1163.00,147,57
06/17/2008,03:14,1163.00,1163.25,1163.00,1163.00,1,100
06/17/2008,03:15,1162.75,1163.25,1162.75,1163.25,34,19
06/17/2008,03:16,1163.00,1163.25,1162.75,1163.00,50,25
06/17/2008,03:17,1163.00,1163.50,1163.00,1163.25,275,59
06/17/2008,03:18,1163.50,1163.50,1163.00,1163.00,51,160
06/17/2008,03:19,1163.00,1163.50,1163.00,1163.25,122,127
06/17/2008,03:20,1163.25,1163.50,1163.00,1163.00,79,71
06/17/2008,03:21,1163.25,1163.25,1163.25,1163.25,62,0
06/17/2008,03:22,1163.25,1163.25,1163.00,1163.25,229,1
06/17/2008,03:23,1163.00,1163.25,1163.00,1163.25,45,1
06/17/2008,03:24,1163.25,1163.50,1163.25,1163.25,151,12
06/17/2008,03:25,1163.25,1163.25,1163.00,1163.25,87,20
06/17/2008,03:26,1163.25,1163.50,1163.25,1163.50,42,100
06/17/2008,03:27,1163.50,1163.50,1163.25,1163.25,34,140
06/17/2008,03:28,1163.25,1163.25,1163.25,1163.25,0,47
06/17/2008,03:29,1163.25,1163.25,1163.25,1163.25,0,24
06/17/2008,03:30,1163.00,1163.25,1163.00,1163.25,40,2
06/17/2008,03:31,1163.00,1163.25,1162.25,1162.25,8,446
06/17/2008,03:32,1162.25,1162.50,1162.25,1162.25,121,127
06/17/2008,03:33,1162.25,1163.25,1162.25,1162.50,388,329
06/17/2008,03:34,1162.50,1162.50,1162.50,1162.50,0,10
06/17/2008,03:35,1162.50,1162.75,1162.50,1162.75,119,1
06/17/2008,03:36,1163.00,1163.25,1163.00,1163.00,49,26
06/17/2008,03:37,1163.00,1163.75,1163.00,1163.75,211,6
06/17/2008,03:38,1163.75,1164.00,1163.50,1163.75,259,90
06/17/2008,03:39,1163.75,1163.75,1163.50,1163.50,35,4
06/17/2008,03:40,1163.75,1163.75,1163.50,1163.50,26,183
06/17/2008,03:42,1163.25,1163.75,1163.25,1163.75,227,96
06/17/2008,03:43,1163.50,1163.75,1163.50,1163.50,308,21
06/17/2008,03:44,1163.50,1163.75,1163.50,1163.50,1,17
06/17/2008,03:45,1163.75,1164.25,1163.75,1164.00,586,60
06/17/2008,03:46,1164.25,1164.25,1164.00,1164.25,178,17
06/17/2008,03:47,1164.25,1164.50,1164.00,1164.25,348,17
06/17/2008,03:48,1164.25,1164.75,1164.25,1164.50,292,75
06/17/2008,03:49,1164.50,1164.75,1164.50,1164.50,15,123
06/17/2008,03:50,1164.75,1165.75,1164.50,1164.75,1294,506
06/17/2008,03:51,1165.00,1165.25,1164.75,1165.25,245,9
06/17/2008,03:52,1165.25,1165.25,1165.00,1165.00,129,2
06/17/2008,03:53,1165.00,1165.00,1164.75,1164.75,0,122
06/17/2008,03:54,1164.75,1165.00,1164.75,1165.00,77,39
06/17/2008,03:55,1165.00,1165.00,1164.75,1164.75,12,50
06/17/2008,03:56,1165.00,1165.25,1164.75,1165.00,85,10
06/17/2008,03:57,1165.00,1165.00,1164.50,1164.50,143,311
06/17/2008,03:58,1164.75,1164.75,1164.75,1164.75,76,0
06/17/2008,03:59,1164.75,1164.75,1164.50,1164.75,51,3
06/17/2008,04:00,1164.75,1164.75,1164.75,1164.75,73,0
06/17/2008,04:01,1164.50,1164.50,1163.75,1163.75,351,843
06/17/2008,04:02,1163.75,1164.00,1163.50,1164.00,332,476
06/17/2008,04:03,1163.75,1163.75,1163.00,1163.25,24,311
06/17/2008,04:04,1163.25,1163.25,1163.00,1163.25,151,44
06/17/2008,04:05,1163.25,1163.75,1163.25,1163.50,185,11
06/17/2008,04:06,1163.50,1163.50,1163.50,1163.50,0,115
06/17/2008,04:07,1163.50,1163.50,1163.50,1163.50,0,72
06/17/2008,04:08,1163.50,1163.50,1163.00,1163.25,210,333
06/17/2008,04:09,1163.25,1163.50,1163.00,1163.50,100,28
06/17/2008,04:10,1163.50,1164.00,1163.50,1164.00,179,0
06/17/2008,04:11,1164.00,1164.00,1163.75,1163.75,7,46
06/17/2008,04:12,1163.75,1163.75,1163.75,1163.75,0,41
06/17/2008,04:13,1163.75,1164.25,1163.75,1164.00,36,7
06/17/2008,04:14,1164.00,1164.00,1163.75,1164.00,21,15
06/17/2008,04:15,1164.00,1164.50,1164.00,1164.50,130,11
06/17/2008,04:16,1164.25,1164.25,1164.00,1164.00,65,26
06/17/2008,04:18,1164.00,1164.00,1163.75,1164.00,8,82
06/17/2008,04:19,1163.75,1163.75,1163.00,1163.25,4,92
06/17/2008,04:20,1163.25,1163.75,1163.25,1163.75,104,2
06/17/2008,04:21,1163.50,1163.75,1163.50,1163.50,1,60
06/17/2008,04:22,1163.50,1163.50,1163.25,1163.25,7,16
06/17/2008,04:23,1163.25,1163.25,1163.25,1163.25,0,39
06/17/2008,04:24,1163.25,1163.75,1163.25,1163.75,116,33
06/17/2008,04:25,1164.00,1164.00,1163.50,1163.50,78,28
06/17/2008,04:26,1163.75,1164.00,1163.75,1164.00,38,0
06/17/2008,04:27,1164.00,1164.00,1163.50,1164.00,61,16
06/17/2008,04:28,1163.75,1164.00,1163.75,1164.00,44,1
06/17/2008,04:29,1164.25,1164.25,1164.25,1164.25,116,0
06/17/2008,04:30,1164.25,1164.75,1164.25,1164.50,216,16
06/17/2008,04:31,1164.25,1164.50,1163.75,1163.75,37,244
06/17/2008,04:32,1164.00,1164.00,1164.00,1164.00,87,0
06/17/2008,04:33,1164.00,1164.25,1164.00,1164.25,169,0
06/17/2008,04:34,1164.25,1164.50,1164.25,1164.50,158,2
06/17/2008,04:35,1164.50,1164.75,1164.50,1164.75,260,18
06/17/2008,04:36,1164.75,1165.50,1164.75,1165.25,340,19
06/17/2008,04:37,1165.25,1165.50,1165.00,1165.25,109,97
06/17/2008,04:38,1165.00,1165.25,1165.00,1165.00,3,22
06/17/2008,04:39,1165.00,1165.25,1165.00,1165.00,66,153
06/17/2008,04:40,1165.00,1165.00,1164.75,1164.75,0,398
06/17/2008,04:41,1164.50,1164.75,1164.25,1164.50,121,87
06/17/2008,04:42,1164.75,1165.00,1164.50,1165.00,102,46
06/17/2008,04:43,1164.75,1165.25,1164.50,1165.00,333,108
06/17/2008,04:44,1165.00,1165.50,1165.00,1165.50,146,21
06/17/2008,04:45,1165.50,1165.50,1165.00,1165.25,127,211
06/17/2008,04:46,1165.25,1165.25,1165.00,1165.00,45,246
06/17/2008,04:47,1165.00,1165.25,1165.00,1165.25,101,17
06/17/2008,04:48,1165.50,1165.50,1165.25,1165.25,183,107
06/17/2008,04:49,1165.50,1165.75,1165.25,1165.75,560,87
06/17/2008,04:50,1165.50,1165.50,1165.50,1165.50,0,10
06/17/2008,04:51,1165.50,1165.50,1165.25,1165.25,0,394
06/17/2008,04:52,1165.50,1165.50,1165.25,1165.50,75,9
06/17/2008,04:53,1165.50,1165.75,1165.50,1165.50,6,73
06/17/2008,04:54,1165.25,1165.50,1165.25,1165.25,7,14
06/17/2008,04:55,1165.25,1165.50,1165.00,1165.00,28,177
06/17/2008,04:56,1165.25,1165.25,1165.00,1165.25,105,11
06/17/2008,04:57,1165.25,1165.25,1165.25,1165.25,126,0
06/17/2008,04:58,1165.25,1165.50,1165.25,1165.50,220,0
06/17/2008,04:59,1165.25,1165.25,1165.00,1165.25,61,82
06/17/2008,05:00,1165.25,1165.50,1165.00,1165.25,314,14
06/17/2008,05:01,1165.25,1165.25,1165.25,1165.25,0,44
06/17/2008,05:02,1165.25,1165.50,1165.25,1165.25,15,184
06/17/2008,05:03,1165.25,1165.25,1165.00,1165.25,41,14
06/17/2008,05:04,1165.25,1165.25,1165.00,1165.25,32,64
06/17/2008,05:05,1165.25,1165.25,1165.00,1165.25,61,1
06/17/2008,05:06,1165.25,1165.25,1165.00,1165.25,29,1
06/17/2008,05:08,1165.00,1165.00,1165.00,1165.00,0,25
06/17/2008,05:09,1165.00,1165.25,1165.00,1165.25,30,6
06/17/2008,05:10,1165.25,1165.25,1165.00,1165.25,25,6
06/17/2008,05:12,1165.25,1165.25,1165.00,1165.00,3,4
06/17/2008,05:14,1165.25,1165.25,1165.00,1165.25,16,2
06/17/2008,05:15,1165.25,1165.25,1165.25,1165.25,94,0
06/17/2008,05:16,1165.25,1165.50,1165.25,1165.25,55,49
06/17/2008,05:17,1165.25,1165.25,1165.25,1165.25,0,25
06/17/2008,05:18,1165.00,1165.00,1165.00,1165.00,0,37
06/17/2008,05:19,1165.00,1165.25,1165.00,1165.00,5,41
06/17/2008,05:20,1165.00,1165.00,1164.75,1164.75,25,211
06/17/2008,05:21,1164.75,1164.75,1164.75,1164.75,0,103
06/17/2008,05:22,1165.00,1165.00,1164.75,1165.00,96,4
06/17/2008,05:23,1165.00,1165.00,1165.00,1165.00,24,0
06/17/2008,05:24,1165.00,1165.00,1165.00,1165.00,78,0
06/17/2008,05:25,1164.75,1164.75,1164.75,1164.75,0,32
06/17/2008,05:26,1165.00,1165.00,1164.75,1164.75,1,1
06/17/2008,05:27,1164.75,1164.75,1164.50,1164.75,4,130
06/17/2008,05:28,1164.75,1165.00,1164.75,1165.00,295,0
06/17/2008,05:29,1165.00,1165.00,1165.00,1165.00,169,0
06/17/2008,05:30,1165.00,1165.25,1164.75,1165.25,42,1
06/17/2008,05:31,1165.00,1165.00,1164.75,1164.75,24,42
06/17/2008,05:32,1165.00,1165.00,1165.00,1165.00,30,0
06/17/2008,05:33,1165.00,1165.00,1165.00,1165.00,21,0
06/17/2008,05:34,1165.00,1165.25,1165.00,1165.25,25,10
06/17/2008,05:35,1165.25,1165.50,1165.25,1165.25,105,26
06/17/2008,05:36,1165.25,1165.25,1165.00,1165.25,87,89
06/17/2008,05:37,1165.25,1165.50,1165.00,1165.00,21,3
06/17/2008,05:38,1165.00,1165.25,1165.00,1165.00,10,22
06/17/2008,05:39,1165.25,1165.25,1165.00,1165.00,192,79
06/17/2008,05:40,1165.00,1165.00,1164.75,1164.75,0,89
06/17/2008,05:41,1165.00,1165.00,1165.00,1165.00,23,0
06/17/2008,05:42,1165.00,1165.50,1165.00,1165.50,134,0
06/17/2008,05:43,1165.25,1165.50,1165.00,1165.50,19,71
06/17/2008,05:44,1165.50,1165.50,1165.25,1165.25,10,120
06/17/2008,05:45,1165.25,1165.25,1165.25,1165.25,0,31
06/17/2008,05:46,1165.50,1165.50,1165.50,1165.50,2,0
06/17/2008,05:47,1165.25,1165.75,1165.00,1165.50,355,172
06/17/2008,05:48,1165.75,1165.75,1165.50,1165.50,10,102
06/17/2008,05:49,1165.50,1165.50,1165.50,1165.50,0,2
06/17/2008,05:50,1165.50,1165.75,1165.50,1165.75,109,12
06/17/2008,05:51,1165.75,1165.75,1165.50,1165.75,105,1
06/17/2008,05:52,1165.50,1165.50,1165.25,1165.50,11,134
06/17/2008,05:53,1165.50,1165.75,1165.50,1165.75,63,0
06/17/2008,05:54,1165.75,1166.00,1165.50,1165.50,349,46
06/17/2008,05:55,1165.50,1165.50,1165.50,1165.50,0,5
06/17/2008,05:56,1165.50,1165.50,1165.50,1165.50,0,6
06/17/2008,05:57,1165.50,1165.75,1165.50,1165.50,8,162
06/17/2008,05:58,1165.50,1165.75,1165.25,1165.75,265,131
06/17/2008,05:59,1166.00,1166.25,1165.75,1166.00,427,34
06/17/2008,06:00,1166.00,1166.00,1165.75,1165.75,0,306
06/17/2008,06:01,1165.75,1166.00,1165.50,1166.00,51,43
06/17/2008,06:02,1165.75,1166.00,1165.75,1166.00,86,93
06/17/2008,06:03,1165.75,1166.00,1165.75,1166.00,185,31
06/17/2008,06:04,1165.75,1166.25,1165.75,1166.00,74,50
06/17/2008,06:05,1165.75,1166.00,1165.75,1166.00,31,13
06/17/2008,06:06,1165.75,1166.00,1165.75,1165.75,1,12
06/17/2008,06:07,1165.75,1166.25,1165.75,1166.25,276,51
06/17/2008,06:08,1166.00,1166.00,1166.00,1166.00,0,145
06/17/2008,06:09,1165.75,1166.00,1165.75,1165.75,21,39
06/17/2008,06:10,1166.00,1166.25,1166.00,1166.00,409,204
06/17/2008,06:11,1166.00,1166.25,1166.00,1166.00,41,247
06/17/2008,06:12,1166.00,1166.25,1166.00,1166.25,10,5
06/17/2008,06:13,1166.00,1166.25,1166.00,1166.00,93,68
06/17/2008,06:14,1166.25,1166.25,1166.00,1166.00,49,78
06/17/2008,06:15,1166.00,1166.00,1165.75,1165.75,1,742
06/17/2008,06:16,1165.75,1166.00,1165.75,1166.00,10,34
06/17/2008,06:17,1166.00,1166.00,1166.00,1166.00,4,0
06/17/2008,06:18,1166.00,1166.00,1165.75,1166.00,3,303
06/17/2008,06:19,1165.75,1166.00,1165.50,1165.75,242,515
06/17/2008,06:20,1165.75,1165.75,1165.75,1165.75,0,116
06/17/2008,06:21,1166.00,1166.00,1166.00,1166.00,137,0
06/17/2008,06:22,1166.25,1166.25,1166.00,1166.25,727,24
06/17/2008,06:23,1166.25,1166.25,1166.25,1166.25,193,0
06/17/2008,06:24,1166.25,1166.50,1166.25,1166.25,416,326
06/17/2008,06:25,1166.25,1166.25,1166.25,1166.25,0,192
06/17/2008,06:26,1166.25,1166.25,1166.25,1166.25,0,7
06/17/2008,06:27,1166.50,1166.75,1166.25,1166.25,1949,1786
06/17/2008,06:28,1166.25,1166.50,1166.00,1166.25,476,525
06/17/2008,06:29,1166.50,1166.50,1165.50,1166.00,396,1770
06/17/2008,06:30,1165.75,1166.00,1165.75,1166.00,177,41
06/17/2008,06:31,1166.00,1166.00,1166.00,1166.00,281,0
06/17/2008,06:32,1166.00,1166.25,1166.00,1166.00,376,3
06/17/2008,06:33,1166.25,1166.50,1166.00,1166.25,264,53
06/17/2008,06:34,1166.25,1166.25,1166.25,1166.25,0,31
06/17/2008,06:35,1166.25,1166.25,1166.00,1166.00,0,146
06/17/2008,06:36,1166.25,1166.50,1166.25,1166.25,235,89
06/17/2008,06:37,1166.25,1166.50,1166.25,1166.50,1,68
06/17/2008,06:38,1166.50,1166.75,1166.25,1166.25,623,295
06/17/2008,06:39,1166.00,1166.50,1166.00,1166.25,425,37
06/17/2008,06:40,1166.50,1166.50,1166.25,1166.25,2,37
06/17/2008,06:41,1166.25,1166.50,1166.25,1166.25,1,90
06/17/2008,06:42,1166.50,1166.50,1166.25,1166.25,2,33
06/17/2008,06:43,1166.50,1166.50,1166.25,1166.50,169,63
06/17/2008,06:44,1166.50,1166.75,1166.00,1166.00,107,530
06/17/2008,06:45,1166.00,1166.25,1165.75,1165.75,5,830
06/17/2008,06:46,1166.00,1166.00,1166.00,1166.00,191,0
06/17/2008,06:47,1166.25,1166.25,1166.00,1166.25,85,53
06/17/2008,06:48,1166.25,1166.50,1166.25,1166.25,177,7
06/17/2008,06:49,1166.50,1166.75,1166.50,1166.75,115,13
06/17/2008,06:50,1166.75,1166.75,1166.50,1166.50,50,257
06/17/2008,06:51,1166.50,1166.75,1166.50,1166.50,14,359
06/17/2008,06:52,1166.50,1166.75,1166.50,1166.75,7,52
06/17/2008,06:53,1166.50,1166.75,1166.50,1166.50,102,17
06/17/2008,06:54,1166.75,1167.00,1166.50,1167.00,622,5
06/17/2008,06:55,1167.00,1167.00,1166.75,1166.75,11,129
06/17/2008,06:56,1166.75,1167.00,1166.50,1166.50,70,349
06/17/2008,06:57,1166.50,1166.75,1166.25,1166.75,390,192
06/17/2008,06:58,1166.75,1166.75,1166.50,1166.75,75,3
06/17/2008,06:59,1166.75,1167.00,1166.50,1166.50,12,234
06/17/2008,07:00,1166.75,1167.00,1166.50,1166.75,329,19
06/17/2008,07:01,1166.75,1167.00,1166.50,1166.75,412,350
06/17/2008,07:02,1166.75,1168.00,1166.75,1167.00,1446,360
06/17/2008,07:03,1166.75,1167.50,1166.75,1167.50,524,101
06/17/2008,07:04,1167.50,1167.75,1167.25,1167.50,131,371
06/17/2008,07:05,1167.25,1167.50,1167.25,1167.50,161,54
06/17/2008,07:06,1167.50,1167.75,1167.50,1167.75,259,141
06/17/2008,07:07,1167.50,1167.75,1167.25,1167.50,359,324
06/17/2008,07:08,1167.50,1167.75,1167.25,1167.50,205,82
06/17/2008,07:09,1167.50,1167.50,1167.25,1167.25,0,121
06/17/2008,07:10,1167.25,1167.50,1167.25,1167.25,6,51
06/17/2008,07:11,1167.25,1167.50,1167.25,1167.50,305,381
06/17/2008,07:12,1167.50,1167.75,1167.25,1167.50,476,160
06/17/2008,07:13,1167.50,1168.00,1167.50,1168.00,1102,222
06/17/2008,07:14,1167.75,1168.00,1167.50,1167.50,3,97
06/17/2008,07:15,1167.50,1167.75,1167.00,1167.00,18,851
06/17/2008,07:16,1167.25,1167.25,1166.75,1167.25,250,107
06/17/2008,07:17,1167.50,1167.75,1167.25,1167.50,132,124
06/17/2008,07:18,1167.50,1168.00,1167.50,1167.75,369,500
06/17/2008,07:19,1167.50,1167.75,1167.50,1167.75,275,23
06/17/2008,07:20,1168.00,1168.25,1167.75,1168.25,325,91
06/17/2008,07:21,1168.00,1168.25,1167.25,1168.00,352,654
06/17/2008,07:22,1168.00,1168.25,1167.75,1167.75,213,260
06/17/2008,07:23,1167.75,1168.00,1167.25,1167.50,22,480
06/17/2008,07:24,1167.50,1167.75,1167.25,1167.50,313,158
06/17/2008,07:25,1167.50,1167.50,1167.00,1167.25,206,277
06/17/2008,07:26,1167.25,1170.75,1167.00,1168.00,8890,6197
06/17/2008,07:27,1167.75,1169.75,1167.75,1169.50,3251,1862
06/17/2008,07:28,1169.50,1170.00,1169.25,1169.75,1790,1750
06/17/2008,07:29,1169.75,1169.75,1169.25,1169.50,1091,589
06/17/2008,07:30,1169.25,1169.75,1167.50,1168.75,1028,1536
06/17/2008,07:31,1168.50,1169.50,1166.25,1169.25,4835,5452
06/17/2008,07:32,1169.25,1169.75,1168.00,1168.00,2099,2223
06/17/2008,07:33,1168.00,1168.25,1167.25,1167.25,845,1493
06/17/2008,07:34,1167.25,1167.75,1166.75,1167.00,758,1778
06/17/2008,07:35,1167.00,1168.00,1166.75,1167.75,1230,783
06/17/2008,07:36,1167.75,1167.75,1167.00,1167.25,136,1050
06/17/2008,07:37,1167.00,1168.25,1167.00,1167.50,1483,735
06/17/2008,07:38,1167.50,1167.75,1167.00,1167.50,496,721
06/17/2008,07:39,1167.50,1167.75,1167.00,1167.50,708,806
06/17/2008,07:40,1167.50,1168.75,1167.50,1168.50,1355,477
06/17/2008,07:41,1168.25,1168.75,1168.25,1168.75,1255,84
06/17/2008,07:42,1168.50,1168.75,1168.25,1168.50,7,185
06/17/2008,07:43,1168.50,1168.75,1168.25,1168.50,550,58
06/17/2008,07:44,1168.50,1168.50,1168.25,1168.50,87,96
06/17/2008,07:45,1168.50,1168.75,1167.25,1167.50,245,709
06/17/2008,07:46,1167.50,1167.75,1167.50,1167.50,115,116
06/17/2008,07:47,1167.50,1167.50,1167.25,1167.25,6,597
06/17/2008,07:48,1167.25,1168.00,1167.25,1167.50,349,263
06/17/2008,07:49,1167.50,1168.00,1167.50,1167.75,252,529
06/17/2008,07:50,1167.75,1168.00,1167.50,1167.75,87,251
06/17/2008,07:51,1167.75,1168.00,1167.75,1168.00,170,88
06/17/2008,07:52,1168.00,1168.25,1168.00,1168.00,356,500
06/17/2008,07:53,1168.00,1168.00,1167.50,1167.75,384,1069
06/17/2008,07:54,1167.75,1168.25,1167.25,1168.00,1343,886
06/17/2008,07:55,1168.00,1168.00,1167.75,1167.75,137,820
06/17/2008,07:56,1168.00,1168.75,1168.00,1168.25,1102,885
06/17/2008,07:57,1168.25,1168.50,1168.25,1168.25,12,475
06/17/2008,07:58,1168.50,1168.50,1168.25,1168.50,364,2
06/17/2008,07:59,1168.50,1168.75,1168.25,1168.75,1137,67
06/17/2008,08:00,1168.75,1169.75,1168.75,1169.75,1673,427
06/17/2008,08:01,1169.75,1170.25,1169.50,1170.25,1349,1490
06/17/2008,08:02,1170.25,1170.25,1169.75,1170.00,738,574
06/17/2008,08:03,1170.00,1170.25,1169.75,1170.25,786,13
06/17/2008,08:04,1170.00,1170.00,1169.25,1169.25,404,840
06/17/2008,08:05,1169.25,1169.75,1168.75,1169.50,1281,568
06/17/2008,08:06,1169.50,1170.25,1169.00,1169.25,1318,1697
06/17/2008,08:07,1169.25,1169.75,1169.25,1169.25,516,900
06/17/2008,08:08,1169.25,1169.50,1169.00,1169.25,46,210
06/17/2008,08:09,1169.00,1169.25,1168.75,1169.25,798,642
06/17/2008,08:10,1169.00,1169.25,1169.00,1169.00,30,116
06/17/2008,08:11,1169.00,1169.25,1169.00,1169.00,10,181
06/17/2008,08:12,1169.00,1169.25,1169.00,1169.00,154,231
06/17/2008,08:13,1169.25,1169.25,1168.75,1169.00,339,599
06/17/2008,08:14,1168.75,1169.50,1168.75,1169.25,476,40
06/17/2008,08:15,1169.50,1169.50,1168.50,1168.50,584,414
06/17/2008,08:16,1168.75,1168.75,1167.50,1168.00,2773,3642
06/17/2008,08:17,1168.00,1168.25,1167.00,1167.75,627,961
06/17/2008,08:18,1167.50,1168.50,1167.00,1167.25,1051,2181
06/17/2008,08:19,1167.25,1167.75,1167.00,1167.50,602,918
06/17/2008,08:20,1167.75,1167.75,1167.25,1167.25,69,531
06/17/2008,08:21,1167.00,1167.50,1167.00,1167.25,310,704
06/17/2008,08:22,1167.25,1167.75,1167.25,1167.25,577,188
06/17/2008,08:23,1167.25,1168.00,1167.25,1167.75,709,156
06/17/2008,08:24,1167.75,1168.00,1167.50,1167.75,369,191
06/17/2008,08:25,1167.50,1168.00,1167.50,1168.00,401,11
06/17/2008,08:26,1168.00,1168.00,1167.75,1168.00,23,338
06/17/2008,08:27,1168.00,1168.00,1167.75,1167.75,35,169
06/17/2008,08:28,1167.75,1168.00,1167.50,1168.00,681,240
06/17/2008,08:29,1168.00,1168.00,1167.50,1168.00,331,121
06/17/2008,08:30,1167.75,1168.00,1167.25,1167.50,372,659
06/17/2008,08:31,1167.25,1167.75,1166.75,1167.00,3851,4402
06/17/2008,08:32,1167.25,1167.25,1166.50,1166.50,2640,3655
06/17/2008,08:33,1166.50,1166.75,1165.75,1166.25,3583,5601
06/17/2008,08:34,1166.25,1167.00,1165.75,1166.50,2772,3501
06/17/2008,08:35,1166.50,1167.75,1166.50,1167.25,2977,1516
06/17/2008,08:36,1167.25,1167.75,1165.75,1166.00,3862,5591
06/17/2008,08:37,1166.00,1166.00,1164.50,1164.75,3772,9782
06/17/2008,08:38,1165.00,1165.25,1164.25,1164.75,5518,4978
06/17/2008,08:39,1164.75,1166.25,1164.75,1166.00,3691,2709
06/17/2008,08:40,1166.00,1166.25,1164.50,1164.50,4350,3652
06/17/2008,08:41,1164.75,1165.75,1164.25,1164.75,4672,3891
06/17/2008,08:42,1164.50,1164.75,1163.50,1163.75,3384,4879
06/17/2008,08:43,1163.75,1164.50,1163.50,1164.00,4490,4136
06/17/2008,08:44,1164.00,1164.25,1162.75,1163.00,2292,5315
06/17/2008,08:45,1162.75,1163.25,1161.25,1162.50,10051,12976
06/17/2008,08:46,1162.75,1163.25,1161.75,1162.25,3276,5644
06/17/2008,08:47,1162.25,1162.75,1162.00,1162.25,5171,3576
06/17/2008,08:48,1162.25,1163.00,1162.00,1163.00,3118,1995
06/17/2008,08:49,1163.00,1163.75,1162.75,1163.25,4587,1745
06/17/2008,08:50,1163.25,1164.25,1163.25,1163.75,4062,2552
06/17/2008,08:51,1163.50,1164.25,1163.50,1164.00,2737,1796
06/17/2008,08:52,1163.75,1164.25,1163.50,1164.00,2755,2721
06/17/2008,08:53,1164.00,1164.50,1163.75,1164.25,2709,1511
06/17/2008,08:54,1164.50,1164.50,1163.75,1163.75,2796,2022
06/17/2008,08:55,1163.75,1164.75,1163.75,1164.50,3192,1818
06/17/2008,08:56,1164.50,1164.75,1163.50,1163.75,3235,3731
06/17/2008,08:57,1164.00,1164.25,1163.25,1163.75,2475,1583
06/17/2008,08:58,1163.75,1164.50,1163.25,1164.25,2348,2280
06/17/2008,08:59,1164.25,1164.50,1163.25,1164.00,1292,3280
06/17/2008,09:00,1164.00,1164.75,1163.50,1163.50,1211,3063
06/17/2008,09:01,1163.50,1165.00,1163.50,1164.75,3849,2387
06/17/2008,09:02,1164.50,1165.25,1164.50,1165.00,2050,1859
06/17/2008,09:03,1165.00,1165.00,1163.50,1164.25,1093,2369
06/17/2008,09:04,1164.00,1164.75,1164.00,1164.50,1345,1158
06/17/2008,09:05,1164.50,1165.25,1164.25,1165.00,2032,1131
06/17/2008,09:06,1165.00,1165.75,1164.75,1165.00,4715,3177
06/17/2008,09:07,1165.25,1165.25,1164.50,1164.75,829,1495
06/17/2008,09:08,1164.50,1164.75,1164.00,1164.25,1202,2274
06/17/2008,09:09,1164.25,1164.25,1163.00,1163.00,1710,4980
06/17/2008,09:10,1163.00,1163.25,1162.00,1162.25,2399,5090
06/17/2008,09:11,1162.50,1163.25,1162.00,1162.75,4265,4777
06/17/2008,09:12,1163.00,1163.75,1162.75,1163.25,1735,1270
06/17/2008,09:13,1163.25,1163.50,1162.25,1162.50,1607,4208
06/17/2008,09:14,1162.25,1163.50,1162.25,1163.25,2654,1455
06/17/2008,09:15,1163.00,1163.25,1162.25,1162.75,2580,2531
06/17/2008,09:16,1162.75,1163.00,1162.00,1162.50,1449,2216
06/17/2008,09:17,1162.75,1163.50,1162.00,1162.50,1873,2930
06/17/2008,09:18,1162.25,1162.75,1162.00,1162.25,1749,1877
06/17/2008,09:19,1162.25,1162.75,1162.00,1162.75,1410,407
06/17/2008,09:20,1162.75,1164.00,1162.50,1163.50,3804,2096
06/17/2008,09:21,1163.75,1163.75,1163.00,1163.50,1257,2968
06/17/2008,09:22,1163.25,1163.50,1162.25,1162.25,2010,3518
06/17/2008,09:23,1162.25,1162.25,1160.25,1160.50,2242,9920
06/17/2008,09:24,1160.50,1161.00,1160.00,1160.50,6865,5686
06/17/2008,09:25,1160.75,1160.75,1159.75,1160.75,4819,2438
06/17/2008,09:26,1160.50,1160.75,1159.75,1160.00,742,2478
06/17/2008,09:27,1160.00,1161.00,1159.50,1160.00,4311,7764
06/17/2008,09:28,1160.00,1160.75,1160.00,1160.25,1742,2737
06/17/2008,09:29,1160.25,1160.50,1159.75,1160.25,1495,2220
06/17/2008,09:30,1160.25,1160.75,1160.00,1160.25,3144,1586
06/17/2008,09:31,1160.00,1160.25,1159.25,1159.50,2705,3092
06/17/2008,09:32,1159.75,1160.50,1159.50,1160.25,2480,1811
06/17/2008,09:33,1160.50,1160.75,1160.00,1160.50,1335,658
06/17/2008,09:34,1160.25,1161.50,1160.25,1161.50,3795,1516
06/17/2008,09:35,1161.25,1162.25,1161.00,1162.00,3699,2266
06/17/2008,09:36,1162.00,1162.25,1161.75,1162.00,696,2233
06/17/2008,09:37,1162.00,1162.50,1161.75,1162.25,2536,430
06/17/2008,09:38,1162.50,1162.50,1161.50,1161.75,1632,2092
06/17/2008,09:39,1161.75,1162.00,1161.50,1161.75,547,1178
06/17/2008,09:40,1161.75,1162.25,1161.50,1162.25,3023,1515
06/17/2008,09:41,1162.25,1162.25,1160.25,1160.50,3075,5360
06/17/2008,09:42,1160.50,1161.00,1160.50,1160.50,964,750
06/17/2008,09:43,1160.50,1162.50,1160.25,1162.50,4908,1574
06/17/2008,09:44,1162.50,1162.50,1160.50,1160.75,2520,3686
06/17/2008,09:45,1161.00,1161.25,1160.25,1161.00,1213,2411
06/17/2008,09:46,1161.00,1161.75,1160.75,1161.50,2130,1752
06/17/2008,09:47,1161.50,1161.75,1159.75,1160.50,3726,5999
06/17/2008,09:48,1160.50,1160.75,1159.25,1159.75,2812,6342
06/17/2008,09:49,1159.75,1161.00,1159.50,1161.00,2449,853
06/17/2008,09:50,1161.00,1161.00,1160.50,1161.00,741,575
06/17/2008,09:51,1161.00,1161.00,1160.25,1160.50,2699,1790
06/17/2008,09:52,1160.50,1161.00,1160.25,1160.75,1544,1925
06/17/2008,09:53,1160.75,1162.00,1160.75,1161.75,2111,2075
06/17/2008,09:54,1161.75,1162.00,1161.25,1161.75,926,1224
06/17/2008,09:55,1161.50,1161.75,1160.75,1161.25,1044,1526
06/17/2008,09:56,1161.25,1162.50,1161.00,1162.25,3281,1708
06/17/2008,09:57,1162.25,1163.25,1162.25,1163.00,4910,2111
06/17/2008,09:58,1163.00,1163.50,1162.75,1163.00,1449,1778
06/17/2008,09:59,1163.00,1163.75,1162.75,1163.25,3135,1169
06/17/2008,10:00,1163.25,1163.50,1162.25,1162.25,832,2895
06/17/2008,10:01,1162.25,1162.50,1162.00,1162.25,878,945
06/17/2008,10:02,1162.00,1162.25,1162.00,1162.25,523,169
06/17/2008,10:03,1162.00,1162.75,1161.50,1162.50,3124,2779
06/17/2008,10:04,1162.75,1163.50,1162.50,1163.00,1875,909
06/17/2008,10:05,1163.25,1163.75,1163.00,1163.50,849,1087
06/17/2008,10:06,1163.50,1163.75,1163.00,1163.25,2488,2075
06/17/2008,10:07,1163.25,1164.25,1163.00,1164.00,3891,2310
06/17/2008,10:08,1163.75,1164.50,1163.25,1164.25,1855,1948
06/17/2008,10:09,1164.00,1164.50,1164.00,1164.25,1122,1119
06/17/2008,10:10,1164.00,1164.00,1163.00,1163.00,451,2298
06/17/2008,10:11,1163.25,1164.00,1163.25,1163.50,1270,990
06/17/2008,10:12,1163.50,1163.75,1163.25,1163.25,64,656
06/17/2008,10:13,1163.25,1163.75,1163.00,1163.00,288,1599
06/17/2008,10:14,1163.00,1163.50,1162.75,1163.25,678,734
06/17/2008,10:15,1163.00,1163.75,1163.00,1163.75,826,360
06/17/2008,10:16,1163.75,1164.00,1161.75,1162.25,2242,5118
06/17/2008,10:17,1162.00,1162.50,1161.75,1161.75,1973,1705
06/17/2008,10:18,1162.00,1162.00,1161.25,1161.50,1336,3394
06/17/2008,10:19,1161.25,1161.50,1160.00,1160.50,1536,4513
06/17/2008,10:20,1160.50,1161.00,1160.25,1161.00,1856,328
06/17/2008,10:21,1161.00,1161.00,1160.50,1160.50,681,1237
06/17/2008,10:22,1160.75,1161.00,1160.00,1160.50,2805,5745
06/17/2008,10:23,1160.75,1160.75,1160.00,1160.75,711,765
06/17/2008,10:24,1160.75,1161.50,1160.50,1161.50,2162,1204
06/17/2008,10:25,1161.50,1161.50,1160.50,1160.75,1042,1499
06/17/2008,10:26,1160.50,1160.75,1159.25,1159.50,2378,3770
06/17/2008,10:27,1159.50,1160.00,1159.25,1159.75,1720,2154
06/17/2008,10:28,1159.75,1159.75,1158.75,1159.00,1516,4737
06/17/2008,10:29,1159.00,1159.00,1158.25,1158.50,3700,3845
06/17/2008,10:30,1158.25,1158.50,1157.25,1158.25,5641,9266
06/17/2008,10:31,1158.25,1158.25,1157.25,1157.75,2410,2957
06/17/2008,10:32,1157.75,1158.25,1157.00,1158.25,4070,4051
06/17/2008,10:33,1158.25,1159.25,1158.00,1158.00,3280,3276
06/17/2008,10:34,1158.00,1158.25,1157.00,1157.00,2159,3965
06/17/2008,10:35,1157.25,1157.50,1156.50,1157.25,4200,4394
06/17/2008,10:36,1157.00,1157.25,1156.50,1156.75,1748,4079
06/17/2008,10:37,1156.75,1157.75,1156.50,1157.25,3569,1375
06/17/2008,10:38,1157.25,1157.25,1156.25,1156.75,2305,4653
06/17/2008,10:39,1156.75,1157.00,1156.50,1156.75,1083,480
06/17/2008,10:40,1157.00,1158.00,1156.75,1157.50,3190,1586
06/17/2008,10:41,1157.50,1158.25,1157.25,1158.00,2370,945
06/17/2008,10:42,1158.00,1158.50,1158.00,1158.00,2075,757
06/17/2008,10:43,1158.25,1158.50,1158.00,1158.25,892,180
06/17/2008,10:44,1158.50,1158.50,1157.50,1157.75,3747,4327
06/17/2008,10:45,1157.75,1157.75,1156.50,1157.00,2325,2986
06/17/2008,10:46,1156.75,1157.25,1156.50,1156.75,2125,1467
06/17/2008,10:47,1156.75,1157.75,1156.75,1157.50,1720,1429
06/17/2008,10:48,1157.50,1158.00,1156.50,1156.75,1731,2745
06/17/2008,10:49,1156.75,1157.00,1156.00,1156.75,1628,2041
06/17/2008,10:50,1156.75,1157.50,1156.50,1157.25,1811,916
06/17/2008,10:51,1157.25,1157.50,1157.00,1157.50,1049,239
06/17/2008,10:52,1157.50,1158.00,1156.75,1158.00,3279,1349
06/17/2008,10:53,1158.00,1158.25,1157.75,1158.00,432,375
06/17/2008,10:54,1157.75,1158.50,1157.50,1158.00,1732,1069
06/17/2008,10:55,1158.25,1158.25,1157.00,1157.25,1072,2839
06/17/2008,10:56,1157.25,1157.75,1156.75,1156.75,1043,1983
06/17/2008,10:57,1156.75,1157.25,1156.00,1156.25,2416,6600
06/17/2008,10:58,1156.25,1156.50,1156.00,1156.25,988,490
06/17/2008,10:59,1156.50,1157.00,1155.75,1156.50,2494,2256
06/17/2008,11:00,1156.75,1157.50,1156.50,1156.75,1101,1243
06/17/2008,11:01,1156.75,1157.25,1156.25,1156.50,1480,1945
06/17/2008,11:02,1156.50,1156.75,1156.25,1156.50,552,1409
06/17/2008,11:03,1156.50,1157.25,1156.25,1157.00,2296,695
06/17/2008,11:04,1157.00,1157.75,1156.75,1157.75,1323,326
06/17/2008,11:05,1157.75,1157.75,1157.50,1157.50,813,141
06/17/2008,11:06,1157.75,1157.75,1157.00,1157.25,622,614
06/17/2008,11:07,1157.50,1158.00,1157.25,1157.75,1336,246
06/17/2008,11:08,1158.00,1158.50,1158.00,1158.50,2168,1516
06/17/2008,11:09,1158.50,1158.75,1157.75,1158.25,1312,1264
06/17/2008,11:10,1158.50,1158.50,1157.75,1158.25,450,718
06/17/2008,11:11,1158.00,1158.25,1157.75,1157.75,219,718
06/17/2008,11:12,1158.00,1158.50,1157.75,1158.25,1521,47
06/17/2008,11:13,1158.50,1158.75,1158.25,1158.25,1395,952
06/17/2008,11:14,1158.25,1158.50,1158.00,1158.50,829,763
06/17/2008,11:15,1158.50,1158.75,1158.25,1158.25,1482,784
06/17/2008,11:16,1158.25,1158.50,1157.75,1157.75,471,2248
06/17/2008,11:17,1157.75,1158.25,1157.50,1157.75,1087,377
06/17/2008,11:18,1157.75,1158.25,1157.75,1158.00,677,488
06/17/2008,11:19,1158.00,1158.75,1158.00,1158.25,1427,946
06/17/2008,11:20,1158.25,1158.75,1158.25,1158.25,1330,342
06/17/2008,11:21,1158.50,1159.00,1158.25,1158.50,1795,1661
06/17/2008,11:22,1158.25,1158.50,1157.75,1158.00,1024,1872
06/17/2008,11:23,1158.00,1158.25,1157.75,1158.25,616,152
06/17/2008,11:24,1158.25,1158.25,1157.75,1158.00,1034,1902
06/17/2008,11:25,1158.00,1158.25,1157.75,1157.75,327,154
06/17/2008,11:26,1157.75,1158.25,1157.75,1158.25,882,175
06/17/2008,11:27,1158.25,1158.50,1157.50,1157.75,1568,1234
06/17/2008,11:28,1158.00,1158.50,1157.50,1157.50,1529,2012
06/17/2008,11:29,1157.50,1158.25,1157.50,1157.75,2039,1198
06/17/2008,11:30,1157.75,1158.00,1156.50,1157.00,1027,3746
06/17/2008,11:31,1156.75,1157.75,1156.75,1157.25,2535,1730
06/17/2008,11:32,1157.25,1157.75,1156.75,1157.00,259,590
06/17/2008,11:33,1157.00,1157.25,1156.75,1157.25,350,557
06/17/2008,11:34,1157.00,1157.25,1156.00,1156.25,1064,2321
06/17/2008,11:35,1156.25,1156.50,1155.25,1155.50,1840,4577
06/17/2008,11:36,1155.50,1155.75,1154.50,1154.75,1694,5907
06/17/2008,11:37,1154.75,1155.00,1153.75,1153.75,1903,4857
06/17/2008,11:38,1154.00,1154.50,1153.50,1154.25,2222,2414
06/17/2008,11:39,1154.25,1155.25,1154.00,1154.75,2589,1337
06/17/2008,11:40,1154.75,1155.25,1154.50,1155.25,956,356
06/17/2008,11:41,1155.00,1155.25,1154.50,1154.50,1327,655
06/17/2008,11:42,1154.50,1155.00,1154.50,1155.00,285,892
06/17/2008,11:43,1155.00,1155.75,1154.75,1155.50,2771,1138
06/17/2008,11:44,1155.75,1155.75,1154.75,1155.25,281,1662
06/17/2008,11:45,1155.25,1155.50,1155.00,1155.25,1421,289
06/17/2008,11:46,1155.25,1156.25,1155.25,1156.00,2980,721
06/17/2008,11:47,1156.00,1156.25,1155.50,1155.75,698,1284
06/17/2008,11:48,1155.75,1156.25,1155.50,1156.00,1325,764
06/17/2008,11:49,1156.00,1156.00,1155.75,1156.00,94,38
06/17/2008,11:50,1156.00,1156.25,1155.50,1156.25,516,554
06/17/2008,11:51,1156.25,1156.25,1155.75,1156.00,570,317
06/17/2008,11:52,1156.00,1156.00,1154.50,1154.75,762,2321
06/17/2008,11:53,1155.00,1155.00,1154.50,1155.00,727,1160
06/17/2008,11:54,1155.00,1155.50,1155.00,1155.50,1065,428
06/17/2008,11:55,1155.50,1155.75,1155.00,1155.50,454,639
06/17/2008,11:56,1155.50,1155.75,1155.25,1155.75,896,289
06/17/2008,11:57,1155.75,1156.00,1155.50,1155.75,109,633
06/17/2008,11:58,1155.50,1155.75,1155.25,1155.50,126,293
06/17/2008,11:59,1155.75,1156.25,1155.50,1155.50,2143,1797
06/17/2008,12:00,1155.75,1156.00,1155.50,1155.75,589,2259
06/17/2008,12:01,1155.50,1156.00,1155.25,1155.25,312,545
06/17/2008,12:02,1155.25,1155.50,1155.00,1155.25,796,575
06/17/2008,12:03,1155.25,1155.75,1155.00,1155.50,498,413
06/17/2008,12:04,1155.50,1155.75,1155.00,1155.00,1374,1257
06/17/2008,12:05,1155.25,1155.25,1154.25,1154.75,475,1422
06/17/2008,12:06,1154.50,1155.00,1154.25,1155.00,1951,1816
06/17/2008,12:07,1155.00,1155.50,1154.75,1155.25,1206,184
06/17/2008,12:08,1155.25,1155.75,1155.25,1155.75,969,46
06/17/2008,12:09,1156.00,1156.50,1155.75,1156.50,1179,842
06/17/2008,12:10,1156.50,1158.25,1156.50,1158.00,5120,1562
06/17/2008,12:11,1157.75,1158.00,1157.25,1157.75,1100,1316
06/17/2008,12:12,1157.50,1158.00,1157.50,1157.50,402,368
06/17/2008,12:13,1157.75,1158.25,1157.50,1157.75,1641,1631
06/17/2008,12:14,1158.00,1158.25,1157.75,1158.00,1135,132
06/17/2008,12:15,1158.00,1158.25,1157.75,1158.00,795,653
06/17/2008,12:16,1158.25,1158.25,1157.75,1158.25,560,799
06/17/2008,12:17,1158.25,1158.75,1158.00,1158.00,1659,2154
06/17/2008,12:18,1158.00,1158.25,1157.50,1157.75,982,2004
06/17/2008,12:19,1158.00,1158.00,1157.50,1157.50,49,1504
06/17/2008,12:20,1157.50,1157.75,1157.25,1157.50,819,1597
06/17/2008,12:21,1157.50,1157.50,1157.25,1157.50,118,793
06/17/2008,12:22,1157.50,1157.50,1157.00,1157.25,908,1163
06/17/2008,12:23,1157.25,1158.25,1157.25,1158.25,3164,860
06/17/2008,12:24,1158.25,1158.50,1157.75,1158.25,1331,858
06/17/2008,12:25,1158.00,1159.00,1158.00,1158.75,3979,2440
06/17/2008,12:26,1158.75,1159.50,1158.50,1158.50,3102,2906
06/17/2008,12:27,1158.50,1159.00,1158.50,1158.75,494,626
06/17/2008,12:28,1158.75,1158.75,1158.25,1158.50,206,294
06/17/2008,12:29,1158.50,1158.75,1158.25,1158.50,1867,101
06/17/2008,12:30,1158.25,1158.75,1157.75,1158.50,808,912
06/17/2008,12:31,1158.75,1158.75,1158.50,1158.75,1134,522
06/17/2008,12:32,1158.75,1159.25,1158.50,1159.25,1015,87
06/17/2008,12:33,1159.25,1159.50,1158.25,1158.50,1647,2113
06/17/2008,12:34,1158.25,1158.75,1158.25,1158.50,419,646
06/17/2008,12:35,1158.50,1159.00,1158.50,1158.75,484,76
06/17/2008,12:36,1158.75,1160.25,1158.75,1160.00,5774,1598
06/17/2008,12:37,1160.00,1160.25,1159.00,1159.50,569,2816
06/17/2008,12:38,1159.50,1159.75,1159.00,1159.25,429,1494
06/17/2008,12:39,1159.25,1159.25,1158.75,1158.75,205,959
06/17/2008,12:40,1159.00,1159.25,1158.75,1159.25,706,122
06/17/2008,12:41,1159.25,1159.50,1159.00,1159.00,667,403
06/17/2008,12:42,1159.00,1159.00,1158.50,1158.50,784,659
06/17/2008,12:43,1158.75,1158.75,1157.75,1157.75,698,2117
06/17/2008,12:44,1157.75,1158.50,1157.75,1158.25,1374,763
06/17/2008,12:45,1158.25,1158.25,1157.50,1158.00,1856,2754
06/17/2008,12:46,1158.00,1158.00,1157.50,1157.50,201,1592
06/17/2008,12:47,1157.75,1158.25,1157.50,1157.75,1011,196
06/17/2008,12:48,1158.00,1158.50,1157.75,1158.25,1304,150
06/17/2008,12:49,1158.25,1158.50,1157.75,1158.50,822,830
06/17/2008,12:50,1158.25,1158.50,1157.75,1158.00,923,884
06/17/2008,12:51,1158.00,1158.00,1157.75,1158.00,145,200
06/17/2008,12:52,1158.00,1158.25,1158.00,1158.25,212,351
06/17/2008,12:53,1158.25,1158.50,1157.75,1158.25,1344,649
06/17/2008,12:54,1158.00,1158.25,1158.00,1158.25,29,71
06/17/2008,12:55,1158.25,1158.50,1158.00,1158.25,236,56
06/17/2008,12:56,1158.25,1158.50,1157.75,1158.00,145,1518
06/17/2008,12:57,1158.00,1158.25,1158.00,1158.00,207,109
06/17/2008,12:58,1158.25,1158.50,1158.00,1158.25,441,129
06/17/2008,12:59,1158.25,1158.75,1158.25,1158.25,581,420
06/17/2008,13:00,1158.25,1158.75,1158.25,1158.50,544,601
06/17/2008,13:01,1158.25,1159.00,1158.25,1158.75,1238,591
06/17/2008,13:02,1158.75,1159.00,1158.25,1158.75,1107,510
06/17/2008,13:03,1158.75,1158.75,1158.50,1158.75,791,30
06/17/2008,13:04,1158.75,1159.25,1158.50,1159.00,1722,1298
06/17/2008,13:05,1159.00,1159.25,1158.75,1158.75,401,538
06/17/2008,13:06,1158.75,1158.75,1158.25,1158.50,315,1354
06/17/2008,13:07,1158.25,1158.50,1158.25,1158.25,203,154
06/17/2008,13:08,1158.25,1158.50,1157.25,1157.25,69,2224
06/17/2008,13:09,1157.25,1157.75,1157.00,1157.75,3555,1208
06/17/2008,13:10,1157.75,1158.00,1156.75,1157.50,2294,2038
06/17/2008,13:11,1157.50,1157.75,1157.50,1157.50,1078,267
06/17/2008,13:12,1157.75,1158.00,1157.50,1157.75,549,627
06/17/2008,13:13,1157.50,1157.75,1157.50,1157.75,206,76
06/17/2008,13:14,1157.50,1157.75,1157.00,1157.00,1351,644
06/17/2008,13:15,1157.00,1157.50,1157.00,1157.25,313,336
06/17/2008,13:16,1157.25,1157.25,1156.75,1157.25,458,1075
06/17/2008,13:17,1157.00,1157.75,1157.00,1157.50,1300,1496
06/17/2008,13:18,1157.50,1158.50,1157.50,1158.00,1610,1181
06/17/2008,13:19,1158.00,1158.75,1158.00,1158.75,1819,606
06/17/2008,13:20,1158.75,1158.75,1157.25,1157.50,1089,2219
06/17/2008,13:21,1157.50,1158.25,1157.50,1158.00,1080,1233
06/17/2008,13:22,1158.00,1158.25,1157.75,1158.00,494,373
06/17/2008,13:23,1157.75,1158.25,1157.75,1158.00,422,160
06/17/2008,13:24,1158.25,1158.75,1158.00,1158.25,1815,2673
06/17/2008,13:25,1158.00,1158.25,1157.00,1157.25,1009,1863
06/17/2008,13:26,1157.25,1157.50,1156.75,1156.75,728,1383
06/17/2008,13:27,1156.75,1157.00,1155.75,1156.00,3390,3805
06/17/2008,13:28,1156.00,1156.25,1155.25,1155.25,1202,2135
06/17/2008,13:29,1155.25,1155.75,1155.00,1155.50,2117,1623
06/17/2008,13:30,1155.50,1155.75,1155.00,1155.25,1493,1501
06/17/2008,13:31,1155.25,1155.50,1155.00,1155.50,791,1166
06/17/2008,13:32,1155.50,1156.00,1155.00,1155.75,2498,1202
06/17/2008,13:33,1156.00,1156.50,1155.75,1156.25,2038,743
06/17/2008,13:34,1156.25,1156.25,1155.75,1155.75,399,960
06/17/2008,13:35,1156.00,1156.25,1155.75,1156.25,488,198
06/17/2008,13:36,1156.25,1156.50,1155.75,1156.50,440,240
06/17/2008,13:37,1156.50,1156.75,1156.00,1156.00,438,1686
06/17/2008,13:38,1156.25,1156.50,1156.00,1156.25,999,882
06/17/2008,13:39,1156.25,1156.50,1155.50,1155.75,736,1447
06/17/2008,13:40,1155.75,1156.00,1154.75,1155.00,1484,2477
06/17/2008,13:41,1155.00,1155.75,1154.75,1155.25,1444,1136
06/17/2008,13:42,1155.50,1156.25,1155.25,1155.50,1485,1246
06/17/2008,13:43,1155.75,1156.25,1155.50,1156.00,1278,235
06/17/2008,13:44,1156.00,1157.00,1156.00,1157.00,1999,1139
06/17/2008,13:45,1157.00,1157.00,1156.50,1156.75,580,752
06/17/2008,13:46,1156.75,1157.00,1156.50,1156.75,458,328
06/17/2008,13:47,1156.75,1157.00,1155.75,1156.00,489,2031
06/17/2008,13:48,1155.75,1156.50,1155.75,1156.25,654,392
06/17/2008,13:49,1156.00,1156.25,1155.50,1155.75,235,686
06/17/2008,13:50,1155.75,1156.50,1155.75,1155.75,1023,651
06/17/2008,13:51,1156.00,1156.00,1155.50,1156.00,1568,455
06/17/2008,13:52,1155.75,1156.00,1155.25,1156.00,455,390
06/17/2008,13:53,1155.75,1156.75,1155.75,1156.75,676,603
06/17/2008,13:54,1156.75,1156.75,1156.25,1156.25,198,320
06/17/2008,13:55,1156.25,1156.50,1156.00,1156.25,495,424
06/17/2008,13:56,1156.25,1157.25,1156.25,1156.75,1231,725
06/17/2008,13:57,1157.00,1158.50,1157.00,1158.25,3483,405
06/17/2008,13:58,1158.50,1158.50,1157.75,1158.00,409,1268
06/17/2008,13:59,1158.00,1158.00,1157.00,1157.25,592,1257
06/17/2008,14:00,1157.25,1157.50,1156.75,1156.75,811,584
06/17/2008,14:01,1156.75,1157.75,1156.75,1157.25,2872,1537
06/17/2008,14:02,1157.25,1157.25,1156.75,1157.00,257,833
06/17/2008,14:03,1157.00,1157.25,1155.25,1155.75,1223,3430
06/17/2008,14:04,1155.75,1156.50,1155.50,1156.00,1371,701
06/17/2008,14:05,1155.75,1156.50,1155.75,1156.00,469,302
06/17/2008,14:06,1156.00,1156.50,1155.75,1156.25,463,358
06/17/2008,14:07,1156.25,1156.50,1156.25,1156.25,275,220
06/17/2008,14:08,1156.25,1156.50,1154.75,1155.00,1593,2593
06/17/2008,14:09,1155.00,1155.50,1154.75,1155.00,992,1198
06/17/2008,14:10,1155.00,1155.50,1155.00,1155.25,305,1163
06/17/2008,14:11,1155.25,1156.25,1155.25,1156.00,1802,1412
06/17/2008,14:12,1156.00,1156.00,1155.25,1155.50,1358,717
06/17/2008,14:13,1155.50,1156.25,1155.50,1155.75,542,429
06/17/2008,14:14,1155.75,1156.25,1155.50,1156.25,566,193
06/17/2008,14:15,1156.25,1157.00,1156.25,1156.25,1951,2224
06/17/2008,14:16,1156.25,1156.50,1155.00,1155.00,856,2372
06/17/2008,14:17,1155.00,1155.50,1154.00,1154.50,3712,3913
06/17/2008,14:18,1154.50,1155.00,1154.25,1154.50,1588,1355
06/17/2008,14:19,1154.50,1155.00,1154.00,1154.00,994,1385
06/17/2008,14:20,1154.00,1154.25,1152.50,1152.75,1852,6855
06/17/2008,14:21,1152.75,1154.00,1152.50,1153.75,3690,2395
06/17/2008,14:22,1154.00,1154.00,1152.50,1152.75,953,3214
06/17/2008,14:23,1152.75,1153.50,1152.50,1152.75,1701,1810
06/17/2008,14:24,1152.75,1153.25,1152.50,1153.25,1615,1253
06/17/2008,14:25,1153.25,1153.25,1152.25,1152.75,2548,3855
06/17/2008,14:26,1152.75,1153.50,1152.50,1153.50,1809,1727
06/17/2008,14:27,1153.50,1153.50,1152.75,1153.25,910,1265
06/17/2008,14:28,1153.50,1153.50,1153.00,1153.50,519,255
06/17/2008,14:29,1153.50,1154.25,1153.25,1154.00,1958,372
06/17/2008,14:30,1154.00,1154.25,1153.75,1153.75,718,891
06/17/2008,14:31,1153.75,1154.00,1153.00,1153.50,2735,3696
06/17/2008,14:32,1153.50,1154.75,1153.50,1154.25,3413,1705
06/17/2008,14:33,1154.25,1154.75,1154.00,1154.25,972,901
06/17/2008,14:34,1154.50,1154.75,1154.00,1154.50,1176,1029
06/17/2008,14:35,1154.75,1154.75,1154.25,1154.25,565,786
06/17/2008,14:36,1154.25,1154.75,1154.00,1154.25,1584,1816
06/17/2008,14:37,1154.25,1154.50,1152.75,1153.00,1671,3606
06/17/2008,14:38,1153.00,1153.75,1152.25,1152.75,3348,4195
06/17/2008,14:39,1152.75,1152.75,1152.00,1152.75,1349,1115
06/17/2008,14:40,1152.75,1153.25,1152.50,1152.75,1375,2160
06/17/2008,14:41,1152.75,1154.00,1152.50,1153.50,3398,2989
06/17/2008,14:42,1153.50,1153.75,1153.00,1153.25,954,1383
06/17/2008,14:43,1153.00,1153.50,1152.50,1152.50,651,1933
06/17/2008,14:44,1152.50,1153.00,1151.50,1152.25,4386,6547
06/17/2008,14:45,1152.25,1152.75,1151.50,1151.75,1625,2592
06/17/2008,14:46,1151.75,1152.00,1151.00,1151.75,2638,4322
06/17/2008,14:47,1151.75,1152.25,1151.50,1152.00,784,673
06/17/2008,14:48,1151.75,1152.50,1151.50,1152.50,1476,1096
06/17/2008,14:49,1152.50,1153.25,1152.50,1153.25,3327,2342
06/17/2008,14:50,1153.25,1153.25,1152.75,1152.75,580,515
06/17/2008,14:51,1153.00,1153.50,1152.75,1153.25,3208,1434
06/17/2008,14:52,1153.50,1154.00,1153.25,1153.50,2307,879
06/17/2008,14:53,1153.50,1153.75,1153.00,1153.50,1614,2471
06/17/2008,14:54,1153.25,1153.50,1152.50,1152.50,421,2531
06/17/2008,14:55,1152.75,1153.00,1152.50,1152.50,1042,1707
06/17/2008,14:56,1152.75,1152.75,1152.25,1152.75,1046,1375
06/17/2008,14:57,1152.75,1153.00,1152.00,1152.00,1335,2443
06/17/2008,14:58,1152.25,1153.00,1151.75,1153.00,4756,1634
06/17/2008,14:59,1153.00,1153.00,1152.00,1152.25,2030,4289
06/17/2008,15:00,1152.25,1152.25,1151.00,1151.50,8915,16593
06/17/2008,15:01,1151.50,1151.75,1150.75,1151.25,8223,9195
06/17/2008,15:02,1151.00,1151.25,1150.50,1150.75,1813,3940
06/17/2008,15:03,1150.50,1151.75,1150.50,1151.50,5414,813
06/17/2008,15:04,1151.50,1151.50,1151.00,1151.25,1027,1481
06/17/2008,15:05,1151.25,1151.75,1150.75,1150.75,1524,1625
06/17/2008,15:06,1151.00,1151.25,1150.50,1150.50,985,1216
06/17/2008,15:07,1150.75,1150.75,1150.25,1150.25,556,2639
06/17/2008,15:08,1150.25,1150.75,1150.25,1150.50,649,775
06/17/2008,15:09,1150.50,1151.00,1150.50,1150.75,2438,854
06/17/2008,15:10,1151.00,1151.00,1150.50,1150.75,416,693
06/17/2008,15:11,1150.75,1151.25,1150.75,1151.25,1665,139
06/17/2008,15:12,1151.25,1151.50,1150.50,1150.75,747,2466
06/17/2008,15:13,1150.75,1150.75,1150.00,1150.25,1969,1662
06/17/2008,15:14,1150.50,1150.75,1150.25,1150.50,1934,2259
06/17/2008,15:15,1150.75,1152.50,1150.50,1152.25,6190,2246
06/17/2008,15:16,1152.50,1152.50,1152.25,1152.25,8,2
06/17/2008,15:31,1151.50,1151.75,1151.50,1151.75,518,376
06/17/2008,15:32,1151.50,1151.75,1151.25,1151.25,11,190
06/17/2008,15:33,1151.25,1151.75,1151.25,1151.50,99,200
06/17/2008,15:34,1151.25,1151.75,1151.25,1151.75,104,26
06/17/2008,15:35,1151.50,1151.75,1151.50,1151.75,26,5
06/17/2008,15:36,1151.50,1151.75,1151.50,1151.75,114,17
06/17/2008,15:37,1151.75,1151.75,1151.00,1151.25,65,276
06/17/2008,15:38,1151.50,1151.50,1151.50,1151.50,4,0
06/17/2008,15:39,1151.50,1151.50,1151.25,1151.50,11,5
06/17/2008,15:40,1151.50,1151.50,1151.25,1151.25,82,1
06/17/2008,15:41,1151.50,1151.50,1151.50,1151.50,12,0
06/17/2008,15:42,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2008,15:43,1151.50,1151.50,1151.50,1151.50,39,0
06/17/2008,15:44,1151.50,1151.50,1151.50,1151.50,3,0
06/17/2008,15:45,1151.50,1151.75,1151.50,1151.75,2,0
06/17/2008,15:46,1151.75,1151.75,1151.50,1151.75,371,20
06/17/2008,15:47,1152.00,1152.25,1151.75,1152.25,184,4
06/17/2008,15:48,1152.25,1152.25,1152.00,1152.00,5,48
06/17/2008,15:49,1152.00,1152.00,1152.00,1152.00,0,17
06/17/2008,15:50,1152.00,1152.00,1152.00,1152.00,0,16
06/17/2008,15:51,1152.00,1152.25,1152.00,1152.25,50,5
06/17/2008,15:52,1152.25,1152.25,1152.25,1152.25,21,0
06/17/2008,15:53,1152.25,1152.25,1152.25,1152.25,17,0
06/17/2008,15:54,1152.25,1152.25,1152.00,1152.25,35,3
06/17/2008,15:55,1152.25,1152.25,1152.25,1152.25,119,0
06/17/2008,15:56,1152.00,1152.25,1152.00,1152.25,1,7
06/17/2008,15:57,1152.25,1152.50,1152.25,1152.25,28,11
06/17/2008,15:58,1152.50,1152.50,1152.25,1152.25,1,1
06/17/2008,15:59,1152.25,1152.25,1152.00,1152.00,0,102
06/17/2008,16:00,1151.75,1152.25,1151.75,1152.00,71,48
06/17/2008,17:01,1151.00,1151.25,1151.00,1151.25,85,157
06/17/2008,17:02,1151.00,1151.25,1150.75,1150.75,60,58
06/17/2008,17:03,1150.75,1150.75,1150.50,1150.50,1,281
06/17/2008,17:04,1150.75,1151.00,1150.75,1151.00,56,1
06/17/2008,17:05,1151.00,1151.00,1151.00,1151.00,2,0
06/17/2008,17:06,1151.00,1151.00,1151.00,1151.00,5,0
06/17/2008,17:07,1150.75,1151.25,1150.75,1151.25,97,161
06/17/2008,17:08,1151.25,1151.25,1150.50,1150.50,5,199
06/17/2008,17:09,1150.75,1151.00,1150.75,1150.75,16,2
06/17/2008,17:11,1151.00,1151.00,1151.00,1151.00,81,0
06/17/2008,17:13,1150.75,1151.00,1150.75,1151.00,1,1
06/17/2008,17:14,1150.75,1150.75,1150.75,1150.75,0,18
06/17/2008,17:15,1150.75,1150.75,1150.50,1150.50,0,68
06/17/2008,17:16,1150.50,1150.75,1150.50,1150.75,24,6
06/17/2008,17:17,1151.00,1151.00,1151.00,1151.00,2,0
06/17/2008,17:18,1151.00,1151.00,1151.00,1151.00,3,0
06/17/2008,17:19,1151.00,1151.00,1151.00,1151.00,7,0
06/17/2008,17:20,1150.75,1150.75,1150.75,1150.75,0,1
06/17/2008,17:21,1151.00,1151.00,1151.00,1151.00,58,0
06/17/2008,17:22,1151.00,1151.25,1151.00,1151.25,94,0
06/17/2008,17:23,1151.25,1151.50,1151.25,1151.25,37,1
06/17/2008,17:24,1151.50,1151.50,1151.50,1151.50,2,0
06/17/2008,17:28,1151.25,1151.25,1151.25,1151.25,0,40
06/17/2008,17:29,1151.25,1151.50,1151.25,1151.50,8,1
06/17/2008,17:30,1151.50,1151.50,1151.50,1151.50,80,0
06/17/2008,17:31,1151.50,1151.75,1151.50,1151.50,26,1
06/17/2008,17:32,1151.75,1151.75,1151.75,1151.75,3,0
06/17/2008,17:33,1151.75,1151.75,1151.75,1151.75,22,0
06/17/2008,17:34,1152.00,1152.00,1151.75,1151.75,2,2
06/17/2008,17:35,1151.75,1151.75,1151.75,1151.75,0,3
06/17/2008,17:37,1152.00,1152.00,1152.00,1152.00,17,0
06/17/2008,17:38,1151.75,1151.75,1151.75,1151.75,0,2
06/17/2008,17:43,1151.75,1151.75,1151.75,1151.75,0,11
06/17/2008,17:44,1151.75,1151.75,1151.50,1151.50,0,22
06/17/2008,17:45,1151.25,1151.25,1150.75,1150.75,24,149
06/17/2008,17:46,1150.75,1150.75,1150.50,1150.50,0,44
06/17/2008,17:47,1150.50,1150.50,1150.25,1150.50,10,94
06/17/2008,17:48,1150.50,1150.50,1150.50,1150.50,2,0
06/17/2008,17:50,1150.50,1150.50,1150.50,1150.50,12,0
06/17/2008,17:51,1150.50,1150.50,1150.25,1150.25,11,49
06/17/2008,17:52,1150.25,1150.25,1150.25,1150.25,0,12
06/17/2008,17:53,1150.00,1150.25,1150.00,1150.25,9,13
06/17/2008,17:54,1150.25,1150.25,1150.25,1150.25,7,0
06/17/2008,17:55,1150.25,1150.25,1150.25,1150.25,1,0
06/17/2008,17:56,1150.00,1150.00,1150.00,1150.00,0,11
06/17/2008,17:57,1150.25,1150.25,1150.25,1150.25,18,0
06/17/2008,17:58,1150.25,1150.25,1150.00,1150.25,23,50
06/17/2008,17:59,1150.00,1150.25,1149.75,1150.00,3,35
06/17/2008,18:00,1150.25,1150.25,1150.00,1150.00,2,2
06/17/2008,18:01,1150.00,1150.00,1149.75,1149.75,4,206
06/17/2008,18:02,1149.75,1149.75,1149.75,1149.75,0,40
06/17/2008,18:03,1150.00,1150.00,1150.00,1150.00,14,0
06/17/2008,18:06,1150.25,1150.25,1149.75,1150.00,18,16
06/17/2008,18:07,1149.75,1150.00,1149.75,1150.00,4,7
06/17/2008,18:08,1150.00,1150.00,1149.75,1149.75,1,7
06/17/2008,18:09,1149.75,1150.00,1149.75,1149.75,1,7
06/17/2008,18:10,1149.75,1149.75,1149.75,1149.75,0,63
06/17/2008,18:11,1149.75,1149.75,1149.75,1149.75,0,1
06/17/2008,18:12,1149.75,1149.75,1149.75,1149.75,0,8
06/17/2008,18:13,1149.75,1149.75,1149.75,1149.75,0,28
06/17/2008,18:14,1149.75,1149.75,1149.75,1149.75,0,6
06/17/2008,18:15,1149.75,1149.75,1149.75,1149.75,0,22
06/17/2008,18:17,1150.00,1150.00,1150.00,1150.00,7,0
06/17/2008,18:18,1150.00,1150.00,1150.00,1150.00,11,0
06/17/2008,18:19,1149.75,1149.75,1149.75,1149.75,0,1
06/17/2008,18:21,1149.75,1149.75,1149.75,1149.75,0,1
06/17/2008,18:22,1150.00,1150.00,1150.00,1150.00,2,0
06/17/2008,18:23,1150.00,1150.00,1150.00,1150.00,4,0
06/17/2008,18:25,1150.00,1150.00,1150.00,1150.00,62,0
06/17/2008,18:26,1150.00,1150.00,1150.00,1150.00,1,0
06/17/2008,18:27,1150.00,1150.00,1150.00,1150.00,1,0
06/17/2008,18:29,1150.00,1150.00,1150.00,1150.00,8,0
06/17/2008,18:31,1150.25,1150.25,1150.00,1150.00,8,1
06/17/2008,18:32,1150.00,1150.00,1150.00,1150.00,0,2
06/17/2008,18:33,1150.25,1150.25,1150.25,1150.25,11,0
06/17/2008,18:36,1150.25,1150.25,1150.25,1150.25,1,0
06/17/2008,18:40,1150.25,1150.25,1150.25,1150.25,1,0
06/17/2008,18:41,1150.25,1150.25,1150.25,1150.25,1,0
06/17/2008,18:42,1150.25,1150.25,1150.25,1150.25,2,0
06/17/2008,18:43,1150.25,1150.25,1150.25,1150.25,2,0
06/17/2008,18:44,1150.25,1150.50,1150.25,1150.50,17,0
06/17/2008,18:45,1150.25,1150.25,1150.25,1150.25,0,2
06/17/2008,18:46,1150.50,1151.00,1150.25,1150.75,87,7
06/17/2008,18:47,1150.50,1150.50,1150.50,1150.50,0,1
06/17/2008,18:48,1150.75,1150.75,1150.75,1150.75,6,0
06/17/2008,18:49,1150.75,1150.75,1150.75,1150.75,6,0
06/17/2008,18:50,1151.00,1151.00,1150.75,1150.75,1,7
06/17/2008,18:51,1150.50,1150.50,1149.75,1150.25,19,46
06/17/2008,18:52,1150.50,1150.50,1150.50,1150.50,25,0
06/17/2008,18:53,1150.50,1150.75,1150.50,1150.75,32,1
06/17/2008,18:54,1150.75,1150.75,1150.75,1150.75,27,0
06/17/2008,18:56,1151.00,1151.00,1151.00,1151.00,56,0
06/17/2008,18:57,1150.75,1150.75,1150.75,1150.75,0,1
06/17/2008,18:59,1151.00,1151.25,1151.00,1151.25,34,0
06/17/2008,19:01,1151.25,1151.75,1151.00,1151.25,118,15
06/17/2008,19:02,1151.00,1151.00,1150.75,1150.75,0,54
06/17/2008,19:03,1151.00,1151.00,1151.00,1151.00,11,0
06/17/2008,19:04,1150.75,1151.00,1150.75,1150.75,2,12
06/17/2008,19:05,1150.75,1150.75,1150.75,1150.75,0,19
06/17/2008,19:06,1150.75,1150.75,1150.50,1150.50,0,60
06/17/2008,19:07,1150.50,1150.50,1150.50,1150.50,0,11
06/17/2008,19:08,1150.50,1150.50,1150.25,1150.25,2,46
06/17/2008,19:09,1150.25,1150.50,1150.25,1150.25,46,2
06/17/2008,19:10,1150.25,1150.25,1150.25,1150.25,0,5
06/17/2008,19:11,1150.50,1150.50,1150.50,1150.50,22,0
06/17/2008,19:13,1150.75,1151.00,1150.50,1150.75,34,17
06/17/2008,19:14,1150.75,1150.75,1150.75,1150.75,0,52
06/17/2008,19:15,1151.00,1151.00,1151.00,1151.00,5,0
06/17/2008,19:16,1151.00,1151.25,1150.75,1151.00,24,21
06/17/2008,19:17,1150.50,1151.00,1150.50,1151.00,47,1
06/17/2008,19:18,1151.00,1151.00,1150.75,1151.00,6,6
06/17/2008,19:19,1151.00,1151.50,1151.00,1151.25,28,1
06/17/2008,19:20,1151.25,1151.50,1151.25,1151.25,3,8
06/17/2008,19:22,1151.25,1151.25,1151.25,1151.25,0,2
06/17/2008,19:23,1151.50,1151.75,1151.25,1151.25,44,9
06/17/2008,19:24,1151.25,1151.50,1151.25,1151.25,3,7
06/17/2008,19:26,1151.00,1151.00,1151.00,1151.00,0,4
06/17/2008,19:27,1151.25,1151.25,1151.25,1151.25,103,0
06/17/2008,19:29,1151.25,1151.75,1151.25,1151.75,28,3
06/17/2008,19:30,1151.50,1151.50,1151.50,1151.50,0,1
06/17/2008,19:31,1151.50,1151.50,1151.50,1151.50,0,5
06/17/2008,19:32,1151.50,1151.75,1151.50,1151.75,4,7
06/17/2008,19:33,1151.75,1151.75,1151.50,1151.50,1,24
06/17/2008,19:34,1151.50,1151.50,1151.50,1151.50,0,2
06/17/2008,19:36,1151.25,1151.25,1151.25,1151.25,0,13
06/17/2008,19:37,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2008,19:38,1151.00,1151.00,1151.00,1151.00,0,13
06/17/2008,19:40,1151.00,1151.25,1151.00,1151.25,11,1
06/17/2008,19:41,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2008,19:43,1151.25,1151.25,1151.25,1151.25,3,0
06/17/2008,19:44,1151.00,1151.25,1151.00,1151.25,28,23
06/17/2008,19:45,1151.25,1151.25,1151.25,1151.25,1,0
06/17/2008,19:46,1151.50,1151.50,1151.50,1151.50,53,0
06/17/2008,19:47,1151.50,1151.75,1151.25,1151.75,40,1
06/17/2008,19:48,1151.50,1151.50,1151.50,1151.50,0,6
06/17/2008,19:49,1151.25,1151.25,1151.00,1151.25,9,25
06/17/2008,19:53,1151.25,1151.25,1151.25,1151.25,23,0
06/17/2008,19:54,1151.25,1151.25,1151.00,1151.00,1,51
06/17/2008,19:57,1151.00,1151.25,1151.00,1151.25,30,1
06/17/2008,19:58,1151.50,1151.50,1151.50,1151.50,22,0
06/17/2008,19:59,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2008,20:01,1151.75,1152.00,1151.75,1152.00,8,0
06/17/2008,20:03,1152.00,1152.00,1151.75,1151.75,13,1
06/17/2008,20:04,1151.75,1151.75,1151.75,1151.75,0,50
06/17/2008,20:06,1151.50,1151.50,1151.25,1151.25,0,89
06/17/2008,20:07,1151.25,1151.50,1151.25,1151.50,3,15
06/17/2008,20:09,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2008,20:10,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2008,20:12,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2008,20:13,1151.50,1151.75,1151.50,1151.50,9,30
06/17/2008,20:14,1151.50,1151.50,1151.50,1151.50,0,2
06/17/2008,20:15,1151.75,1151.75,1151.75,1151.75,15,0
06/17/2008,20:16,1152.00,1152.00,1152.00,1152.00,13,0
06/17/2008,20:17,1152.00,1152.00,1151.75,1151.75,2,2
06/17/2008,20:19,1151.75,1151.75,1151.75,1151.75,0,1
06/17/2008,20:24,1151.75,1151.75,1151.75,1151.75,0,5
06/17/2008,20:25,1151.75,1151.75,1151.75,1151.75,0,11
06/17/2008,20:26,1151.50,1151.75,1151.50,1151.75,1,2
06/17/2008,20:27,1151.75,1151.75,1151.75,1151.75,77,0
06/17/2008,20:28,1151.75,1151.75,1151.75,1151.75,5,0
06/17/2008,20:29,1151.75,1151.75,1151.75,1151.75,6,0
06/17/2008,20:31,1151.75,1152.00,1151.75,1152.00,12,5
06/17/2008,20:33,1152.00,1152.00,1152.00,1152.00,1,0
06/17/2008,20:34,1152.00,1152.00,1152.00,1152.00,2,0
06/17/2008,20:35,1151.75,1151.75,1151.50,1151.50,0,2
06/17/2008,20:37,1151.75,1151.75,1151.75,1151.75,10,0
06/17/2008,20:38,1152.00,1152.00,1152.00,1152.00,3,0
06/17/2008,20:39,1152.00,1152.00,1152.00,1152.00,2,0
06/17/2008,20:40,1152.00,1152.00,1152.00,1152.00,2,0
06/17/2008,20:41,1152.00,1152.00,1151.75,1152.00,2,3
06/17/2008,20:42,1152.00,1152.00,1151.75,1151.75,12,16
06/17/2008,20:43,1151.50,1151.50,1151.25,1151.50,1,26
06/17/2008,20:44,1151.75,1151.75,1151.75,1151.75,11,0
06/17/2008,20:45,1151.75,1152.00,1151.75,1152.00,24,0
06/17/2008,20:46,1152.00,1152.25,1151.75,1151.75,46,30
06/17/2008,20:47,1152.00,1152.00,1152.00,1152.00,2,0
06/17/2008,20:48,1152.00,1152.00,1151.75,1151.75,1,17
06/17/2008,20:49,1151.75,1151.75,1151.75,1151.75,0,5
06/17/2008,20:50,1152.00,1152.00,1152.00,1152.00,1,0
06/17/2008,20:51,1152.00,1152.00,1152.00,1152.00,1,0
06/17/2008,20:52,1152.00,1152.00,1152.00,1152.00,4,0
06/17/2008,20:53,1152.00,1152.00,1151.75,1151.75,10,1
06/17/2008,20:54,1151.75,1152.00,1151.75,1152.00,3,1
06/17/2008,20:55,1151.75,1152.00,1151.75,1151.75,4,21
06/17/2008,20:56,1151.50,1151.50,1151.50,1151.50,0,7
06/17/2008,20:57,1151.75,1151.75,1151.75,1151.75,2,0
06/17/2008,20:58,1151.75,1151.75,1151.75,1151.75,21,0
06/17/2008,20:59,1151.75,1152.00,1151.75,1152.00,3,0
06/17/2008,21:00,1152.00,1152.00,1151.50,1151.50,15,20
06/17/2008,21:01,1151.75,1151.75,1151.50,1151.50,36,42
06/17/2008,21:02,1151.50,1151.50,1151.25,1151.50,35,3
06/17/2008,21:05,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2008,21:06,1151.50,1151.50,1151.25,1151.25,1,9
06/17/2008,21:07,1151.25,1151.25,1151.00,1151.00,0,104
06/17/2008,21:09,1151.00,1151.25,1151.00,1151.25,30,2
06/17/2008,21:10,1151.25,1151.25,1151.25,1151.25,10,0
06/17/2008,21:11,1151.25,1151.25,1151.25,1151.25,3,0
06/17/2008,21:12,1151.25,1151.25,1151.25,1151.25,8,0
06/17/2008,21:13,1151.25,1151.50,1151.25,1151.50,5,0
06/17/2008,21:14,1151.50,1151.50,1151.50,1151.50,8,0
06/17/2008,21:15,1151.50,1151.50,1151.50,1151.50,29,0
06/17/2008,21:19,1151.75,1151.75,1151.75,1151.75,21,0
06/17/2008,21:20,1151.75,1151.75,1151.75,1151.75,24,0
06/17/2008,21:21,1151.75,1151.75,1151.75,1151.75,2,0
06/17/2008,21:22,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2008,21:25,1151.75,1152.00,1151.75,1152.00,4,0
06/17/2008,21:26,1152.00,1152.25,1152.00,1152.25,32,31
06/17/2008,21:27,1152.00,1152.00,1152.00,1152.00,0,22
06/17/2008,21:28,1152.25,1152.25,1152.00,1152.25,30,5
06/17/2008,21:29,1152.25,1152.25,1152.25,1152.25,62,0
06/17/2008,21:30,1152.25,1152.25,1152.25,1152.25,8,0
06/17/2008,21:31,1152.25,1152.25,1152.25,1152.25,4,0
06/17/2008,21:32,1152.25,1152.25,1152.25,1152.25,1,0
06/17/2008,21:34,1152.25,1152.25,1152.00,1152.00,1,5
06/17/2008,21:35,1152.25,1152.25,1152.25,1152.25,1,0
06/17/2008,21:36,1152.00,1152.00,1152.00,1152.00,0,5
06/17/2008,21:38,1151.75,1151.75,1151.75,1151.75,0,7
06/17/2008,21:39,1151.75,1152.00,1151.75,1151.75,1,32
06/17/2008,21:40,1151.75,1151.75,1151.75,1151.75,0,16
06/17/2008,21:41,1151.50,1151.50,1151.50,1151.50,0,22
06/17/2008,21:42,1151.50,1151.50,1151.50,1151.50,0,1
06/17/2008,21:43,1151.50,1151.50,1151.50,1151.50,0,22
06/17/2008,21:45,1151.50,1151.50,1151.50,1151.50,0,4
06/17/2008,21:46,1151.75,1151.75,1151.50,1151.75,7,2
06/17/2008,21:47,1151.50,1151.50,1151.50,1151.50,0,3
06/17/2008,21:49,1151.50,1151.50,1151.50,1151.50,0,1
06/17/2008,21:50,1151.50,1151.50,1151.25,1151.25,0,13
06/17/2008,21:51,1151.25,1151.50,1151.25,1151.25,1,4
06/17/2008,21:52,1151.50,1151.50,1151.50,1151.50,10,0
06/17/2008,21:53,1151.25,1151.25,1151.00,1151.25,9,22
06/17/2008,21:54,1151.25,1151.25,1151.25,1151.25,5,0
06/17/2008,21:55,1151.25,1151.25,1151.25,1151.25,4,0
06/17/2008,21:56,1151.25,1151.25,1151.25,1151.25,3,0
06/17/2008,21:57,1151.25,1151.25,1151.25,1151.25,9,0
06/17/2008,21:58,1151.25,1151.50,1151.25,1151.50,8,2
06/17/2008,21:59,1151.50,1151.75,1151.25,1151.25,13,37
06/17/2008,22:00,1151.25,1151.25,1151.25,1151.25,0,9
06/17/2008,22:01,1151.00,1151.00,1151.00,1151.00,0,2
06/17/2008,22:02,1151.00,1151.00,1151.00,1151.00,0,5
06/17/2008,22:03,1151.25,1151.25,1151.25,1151.25,4,0
06/17/2008,22:04,1151.25,1151.25,1151.25,1151.25,11,0
06/17/2008,22:06,1151.50,1151.50,1151.50,1151.50,2,0
06/17/2008,22:08,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2008,22:09,1151.25,1151.25,1151.25,1151.25,0,3
06/17/2008,22:10,1151.25,1151.25,1151.25,1151.25,0,18
06/17/2008,22:12,1151.50,1151.50,1151.50,1151.50,2,0
06/17/2008,22:14,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2008,22:16,1151.50,1151.75,1151.50,1151.75,32,0
06/17/2008,22:17,1151.50,1151.50,1151.50,1151.50,0,25
06/17/2008,22:18,1151.50,1151.50,1151.25,1151.50,2,15
06/17/2008,22:19,1151.50,1151.50,1151.50,1151.50,10,0
06/17/2008,22:20,1151.50,1151.75,1151.50,1151.75,54,0
06/17/2008,22:21,1151.75,1151.75,1151.50,1151.50,3,1
06/17/2008,22:22,1151.50,1151.75,1151.50,1151.75,10,50
06/17/2008,22:23,1151.75,1152.00,1151.75,1152.00,33,0
06/17/2008,22:24,1152.00,1152.00,1152.00,1152.00,7,0
06/17/2008,22:25,1152.00,1152.00,1151.75,1151.75,2,4
06/17/2008,22:26,1152.00,1152.25,1152.00,1152.25,13,0
06/17/2008,22:27,1152.00,1152.25,1152.00,1152.00,3,25
06/17/2008,22:29,1152.25,1152.25,1152.25,1152.25,5,0
06/17/2008,22:30,1152.00,1152.00,1152.00,1152.00,0,35
06/17/2008,22:31,1152.25,1152.25,1152.00,1152.00,7,1
06/17/2008,22:33,1152.25,1152.25,1152.25,1152.25,70,0
06/17/2008,22:34,1152.50,1152.75,1152.25,1152.25,195,72
06/17/2008,22:35,1152.50,1152.50,1152.50,1152.50,1,0
06/17/2008,22:36,1152.50,1152.50,1152.50,1152.50,12,0
06/17/2008,22:37,1152.50,1152.50,1152.25,1152.25,1,17
06/17/2008,22:38,1152.25,1152.50,1152.25,1152.50,20,14
06/17/2008,22:39,1152.50,1152.50,1152.50,1152.50,7,0
06/17/2008,22:40,1152.50,1152.50,1152.50,1152.50,13,0
06/17/2008,22:41,1152.50,1152.50,1152.50,1152.50,5,0
06/17/2008,22:42,1152.25,1152.25,1152.25,1152.25,0,1
06/17/2008,22:43,1152.50,1152.50,1152.50,1152.50,2,0
06/17/2008,22:44,1152.25,1152.25,1152.25,1152.25,0,2
06/17/2008,22:45,1152.25,1152.50,1152.25,1152.50,5,2
06/17/2008,22:46,1152.50,1152.50,1152.25,1152.25,6,5
06/17/2008,22:47,1152.50,1152.50,1152.50,1152.50,10,0
06/17/2008,22:48,1152.25,1152.25,1152.25,1152.25,0,43
06/17/2008,22:49,1152.50,1152.50,1152.50,1152.50,40,0
06/17/2008,22:50,1152.50,1152.75,1152.50,1152.75,10,0
06/17/2008,22:51,1152.50,1152.50,1152.50,1152.50,0,3
06/17/2008,22:52,1152.50,1152.50,1152.50,1152.50,0,10
06/17/2008,22:53,1152.50,1152.50,1152.50,1152.50,0,21
06/17/2008,22:54,1152.50,1152.50,1152.25,1152.25,0,56
06/17/2008,22:55,1152.25,1152.25,1152.25,1152.25,0,5
06/17/2008,22:56,1152.25,1152.25,1152.25,1152.25,0,3
06/17/2008,22:57,1152.25,1152.50,1152.25,1152.50,23,1
06/17/2008,22:58,1152.50,1152.50,1152.50,1152.50,36,0
06/17/2008,22:59,1152.50,1152.50,1152.25,1152.25,27,1
06/17/2008,23:00,1152.50,1152.50,1152.25,1152.25,1,15
06/17/2008,23:01,1152.25,1152.25,1152.25,1152.25,0,21
06/17/2008,23:02,1152.50,1152.50,1152.50,1152.50,13,0
06/17/2008,23:03,1152.50,1152.75,1152.50,1152.75,109,0
06/17/2008,23:04,1152.75,1153.00,1152.75,1153.00,284,0
06/17/2008,23:05,1152.75,1152.75,1152.75,1152.75,0,28
06/17/2008,23:06,1152.75,1152.75,1152.75,1152.75,0,2
06/17/2008,23:07,1153.00,1153.00,1152.75,1153.00,8,5
06/17/2008,23:08,1152.75,1153.25,1152.75,1152.75,116,71
06/17/2008,23:09,1153.00,1153.00,1153.00,1153.00,13,0
06/17/2008,23:10,1153.00,1153.00,1153.00,1153.00,2,0
06/17/2008,23:11,1153.00,1153.00,1152.75,1152.75,1,12
06/17/2008,23:12,1152.75,1152.75,1152.50,1152.75,5,27
06/17/2008,23:13,1152.75,1152.75,1152.75,1152.75,5,0
06/17/2008,23:15,1152.75,1152.75,1152.75,1152.75,7,0
06/17/2008,23:16,1152.75,1153.00,1152.75,1152.75,3,3
06/17/2008,23:17,1153.00,1153.00,1152.75,1152.75,3,4
06/17/2008,23:18,1153.00,1153.00,1152.75,1152.75,100,2
06/17/2008,23:19,1152.75,1152.75,1152.75,1152.75,0,1
06/17/2008,23:20,1153.00,1153.00,1152.75,1152.75,6,2
06/17/2008,23:21,1152.75,1153.00,1152.75,1153.00,18,1
06/17/2008,23:22,1153.00,1153.00,1152.75,1153.00,4,20
06/17/2008,23:23,1153.00,1153.00,1153.00,1153.00,1,0
06/17/2008,23:25,1152.75,1152.75,1152.75,1152.75,0,5
06/17/2008,23:26,1153.00,1153.00,1153.00,1153.00,2,0
06/17/2008,23:27,1153.00,1153.00,1153.00,1153.00,7,0
06/17/2008,23:28,1153.00,1153.00,1153.00,1153.00,2,0
06/17/2008,23:31,1153.00,1153.00,1153.00,1153.00,12,0
06/17/2008,23:32,1153.00,1153.25,1153.00,1153.25,7,0
06/17/2008,23:33,1153.25,1153.25,1153.00,1153.00,2,2
06/17/2008,23:34,1153.00,1153.25,1153.00,1153.00,1,7
06/17/2008,23:35,1153.00,1153.00,1153.00,1153.00,0,2
06/17/2008,23:36,1153.00,1153.25,1153.00,1153.00,75,6
06/17/2008,23:38,1153.25,1153.50,1153.25,1153.50,382,0
06/17/2008,23:39,1153.50,1153.50,1153.25,1153.25,6,7
06/17/2008,23:40,1153.25,1153.25,1153.25,1153.25,0,27
06/17/2008,23:41,1153.50,1153.75,1153.50,1153.75,131,0
06/17/2008,23:43,1153.50,1153.50,1153.50,1153.50,0,6
06/17/2008,23:44,1153.50,1153.50,1153.50,1153.50,0,31
06/17/2008,23:45,1153.50,1153.50,1153.25,1153.25,0,4
06/17/2008,23:46,1153.50,1153.50,1153.25,1153.25,5,17
06/17/2008,23:47,1153.25,1153.25,1153.25,1153.25,0,2
06/17/2008,23:48,1153.25,1153.50,1153.25,1153.50,3,5
06/17/2008,23:49,1153.50,1153.50,1153.25,1153.25,1,1
06/17/2008,23:50,1153.25,1153.25,1153.25,1153.25,0,1
06/17/2008,23:51,1153.25,1153.25,1153.25,1153.25,0,2
06/17/2008,23:52,1153.25,1153.25,1153.25,1153.25,0,4
06/17/2008,23:53,1153.25,1153.25,1153.00,1153.00,0,25
06/17/2008,23:54,1153.25,1153.25,1153.25,1153.25,3,0
06/17/2008,23:55,1153.25,1153.25,1153.25,1153.25,5,0
06/17/2008,23:56,1153.00,1153.50,1153.00,1153.50,4,5
06/17/2008,23:59,1153.25,1153.50,1153.25,1153.50,3,1
06/18/2008,00:00,1153.50,1153.50,1153.50,1153.50,30,0
06/18/2008,00:01,1153.50,1153.75,1153.50,1153.75,14,5
06/18/2008,00:02,1153.75,1153.75,1153.75,1153.75,2,0
06/18/2008,00:03,1153.50,1153.50,1153.50,1153.50,0,2
06/18/2008,00:04,1153.50,1153.75,1153.50,1153.50,1,7
06/18/2008,00:06,1153.50,1153.50,1153.50,1153.50,0,1
06/18/2008,00:07,1153.50,1153.50,1153.50,1153.50,0,27
06/18/2008,00:08,1153.75,1153.75,1153.50,1153.50,3,3
06/18/2008,00:10,1153.25,1153.25,1153.25,1153.25,0,14
06/18/2008,00:12,1153.25,1153.25,1153.25,1153.25,0,6
06/18/2008,00:13,1153.50,1153.50,1153.50,1153.50,35,0
06/18/2008,00:15,1153.25,1153.25,1153.25,1153.25,0,10
06/18/2008,00:16,1153.50,1153.50,1153.25,1153.50,9,2
06/18/2008,00:17,1153.50,1153.50,1153.25,1153.50,7,1
06/18/2008,00:19,1153.50,1153.75,1153.50,1153.75,12,1
06/18/2008,00:20,1153.50,1153.50,1153.50,1153.50,0,7
06/18/2008,00:21,1153.50,1153.50,1153.50,1153.50,0,1
06/18/2008,00:24,1153.50,1153.50,1153.50,1153.50,0,3
06/18/2008,00:25,1153.50,1153.50,1153.50,1153.50,0,4
06/18/2008,00:26,1153.50,1153.50,1153.50,1153.50,0,10
06/18/2008,00:28,1153.50,1153.50,1153.50,1153.50,0,4
06/18/2008,00:29,1153.50,1153.50,1153.25,1153.25,0,2
06/18/2008,00:30,1153.25,1153.25,1153.25,1153.25,0,5
06/18/2008,00:31,1153.25,1153.25,1153.25,1153.25,0,2
06/18/2008,00:32,1153.25,1153.25,1153.25,1153.25,0,1
06/18/2008,00:33,1153.25,1153.50,1153.25,1153.50,1,3
06/18/2008,00:34,1153.50,1153.50,1153.50,1153.50,84,0
06/18/2008,00:35,1153.25,1153.25,1153.25,1153.25,0,13
06/18/2008,00:36,1153.25,1153.25,1153.25,1153.25,0,1
06/18/2008,00:37,1153.25,1153.25,1153.25,1153.25,0,15
06/18/2008,00:38,1153.25,1153.25,1153.25,1153.25,0,5
06/18/2008,00:39,1153.25,1153.50,1153.25,1153.50,1,26
06/18/2008,00:41,1153.50,1153.50,1153.50,1153.50,1,0
06/18/2008,00:42,1153.50,1153.50,1153.50,1153.50,5,0
06/18/2008,00:44,1153.50,1153.50,1153.50,1153.50,10,0
06/18/2008,00:45,1153.50,1154.00,1153.50,1153.75,245,20
06/18/2008,00:46,1153.75,1153.75,1153.50,1153.75,15,9
06/18/2008,00:47,1153.50,1153.50,1153.25,1153.25,0,71
06/18/2008,00:48,1153.25,1153.25,1153.25,1153.25,0,8
06/18/2008,00:49,1153.25,1153.25,1153.25,1153.25,0,3
06/18/2008,00:50,1153.25,1153.25,1153.25,1153.25,0,23
06/18/2008,00:51,1153.50,1153.50,1153.25,1153.25,2,3
06/18/2008,00:52,1153.25,1153.25,1153.25,1153.25,0,1
06/18/2008,00:53,1153.25,1153.50,1153.25,1153.50,28,2
06/18/2008,00:54,1153.75,1154.00,1153.75,1153.75,57,3
06/18/2008,00:55,1153.75,1153.75,1153.50,1153.50,2,43
06/18/2008,00:56,1153.50,1153.50,1153.50,1153.50,0,3
06/18/2008,00:57,1153.50,1153.50,1153.50,1153.50,0,11
06/18/2008,00:58,1153.50,1153.50,1153.50,1153.50,0,2
06/18/2008,00:59,1153.50,1153.50,1153.25,1153.25,0,29
06/18/2008,01:00,1153.25,1153.25,1153.25,1153.25,0,8
06/18/2008,01:01,1153.50,1153.75,1153.50,1153.75,113,15
06/18/2008,01:02,1153.75,1154.00,1153.25,1153.25,39,33
06/18/2008,01:03,1153.50,1153.50,1153.00,1153.50,34,95
06/18/2008,01:04,1153.25,1153.50,1153.25,1153.50,12,1
06/18/2008,01:05,1153.75,1153.75,1153.50,1153.50,3,33
06/18/2008,01:06,1153.50,1153.50,1153.25,1153.25,0,21
06/18/2008,01:08,1153.25,1153.25,1153.25,1153.25,0,6
06/18/2008,01:09,1153.50,1153.75,1153.50,1153.75,52,0
06/18/2008,01:10,1153.50,1153.50,1153.50,1153.50,0,11
06/18/2008,01:11,1153.75,1153.75,1153.25,1153.25,111,122
06/18/2008,01:12,1153.25,1153.25,1153.00,1153.00,3,20
06/18/2008,01:13,1153.25,1153.75,1153.25,1153.50,124,5
06/18/2008,01:14,1153.75,1153.75,1153.50,1153.50,8,50
06/18/2008,01:15,1153.50,1153.50,1153.25,1153.25,0,10
06/18/2008,01:16,1153.50,1153.50,1153.50,1153.50,37,0
06/18/2008,01:17,1153.50,1153.75,1153.50,1153.75,65,0
06/18/2008,01:18,1153.50,1153.75,1153.50,1153.75,36,5
06/18/2008,01:19,1154.00,1154.00,1153.75,1153.75,1,17
06/18/2008,01:20,1153.75,1154.25,1153.75,1154.00,172,19
06/18/2008,01:21,1154.00,1154.00,1154.00,1154.00,0,3
06/18/2008,01:22,1154.00,1154.00,1154.00,1154.00,0,31
06/18/2008,01:23,1154.00,1154.00,1154.00,1154.00,0,15
06/18/2008,01:24,1154.00,1154.25,1154.00,1154.25,44,100
06/18/2008,01:25,1154.25,1154.25,1154.00,1154.00,7,23
06/18/2008,01:26,1154.00,1154.00,1154.00,1154.00,0,4
06/18/2008,01:27,1154.00,1154.00,1153.75,1153.75,0,29
06/18/2008,01:28,1153.75,1154.00,1153.75,1153.75,2,45
06/18/2008,01:29,1153.75,1153.75,1153.75,1153.75,0,11
06/18/2008,01:30,1153.75,1154.00,1153.75,1153.75,3,20
06/18/2008,01:31,1153.75,1154.00,1153.75,1154.00,28,11
06/18/2008,01:32,1153.75,1153.75,1153.75,1153.75,0,16
06/18/2008,01:33,1153.75,1153.75,1153.75,1153.75,0,10
06/18/2008,01:34,1153.75,1154.00,1153.75,1154.00,11,2
06/18/2008,01:35,1154.00,1154.00,1154.00,1154.00,2,0
06/18/2008,01:37,1153.75,1153.75,1153.25,1153.25,0,68
06/18/2008,01:38,1153.50,1153.50,1153.00,1153.25,10,46
06/18/2008,01:39,1153.25,1153.25,1153.00,1153.25,25,3
06/18/2008,01:40,1153.00,1153.00,1152.75,1153.00,2,135
06/18/2008,01:41,1152.75,1152.75,1152.75,1152.75,0,7
06/18/2008,01:42,1153.00,1153.00,1152.75,1152.75,11,53
06/18/2008,01:43,1152.75,1153.00,1152.75,1152.75,1,59
06/18/2008,01:44,1152.75,1153.25,1152.75,1153.25,79,45
06/18/2008,01:45,1153.00,1153.00,1153.00,1153.00,0,5
06/18/2008,01:46,1153.00,1153.00,1153.00,1153.00,0,1
06/18/2008,01:47,1153.25,1153.25,1153.00,1153.25,50,5
06/18/2008,01:48,1153.00,1153.00,1153.00,1153.00,0,11
06/18/2008,01:49,1153.00,1153.00,1153.00,1153.00,0,5
06/18/2008,01:50,1153.25,1153.25,1153.00,1153.00,2,52
06/18/2008,01:51,1153.00,1153.25,1153.00,1153.25,15,1
06/18/2008,01:52,1153.50,1153.50,1153.25,1153.50,6,5
06/18/2008,01:53,1153.25,1153.25,1153.25,1153.25,0,5
06/18/2008,01:54,1153.25,1153.25,1153.00,1153.25,2,23
06/18/2008,01:55,1153.25,1153.25,1153.25,1153.25,12,0
06/18/2008,01:56,1153.50,1153.50,1153.50,1153.50,7,0
06/18/2008,01:57,1153.25,1153.25,1153.25,1153.25,0,60
06/18/2008,01:58,1153.25,1153.50,1153.00,1153.50,34,6
06/18/2008,01:59,1153.50,1153.50,1153.50,1153.50,4,0
06/18/2008,02:00,1153.25,1153.75,1153.00,1153.25,198,99
06/18/2008,02:01,1153.50,1153.75,1153.25,1153.25,30,40
06/18/2008,02:02,1153.25,1153.25,1152.75,1152.75,14,167
06/18/2008,02:03,1152.75,1153.00,1152.75,1153.00,3,20
06/18/2008,02:04,1153.00,1153.25,1153.00,1153.25,57,1
06/18/2008,02:05,1153.00,1153.00,1153.00,1153.00,0,12
06/18/2008,02:06,1153.25,1153.50,1153.25,1153.50,168,2
06/18/2008,02:07,1153.50,1153.50,1153.25,1153.25,146,81
06/18/2008,02:08,1153.25,1153.25,1153.00,1153.00,0,134
06/18/2008,02:09,1153.00,1153.50,1152.75,1152.75,110,197
06/18/2008,02:10,1153.00,1153.25,1152.50,1152.75,99,228
06/18/2008,02:11,1152.75,1153.00,1152.50,1152.75,116,236
06/18/2008,02:12,1152.75,1153.00,1152.75,1153.00,83,0
06/18/2008,02:13,1153.00,1153.00,1152.75,1153.00,48,28
06/18/2008,02:14,1153.25,1153.25,1153.00,1153.25,20,5
06/18/2008,02:15,1153.25,1153.25,1153.00,1153.25,13,8
06/18/2008,02:16,1153.25,1153.50,1153.00,1153.50,140,17
06/18/2008,02:17,1153.50,1153.75,1153.50,1153.75,223,0
06/18/2008,02:18,1153.75,1153.75,1153.50,1153.75,266,8
06/18/2008,02:19,1153.75,1153.75,1153.50,1153.50,26,5
06/18/2008,02:20,1153.75,1154.00,1153.75,1153.75,28,20
06/18/2008,02:21,1154.00,1154.00,1153.50,1153.75,124,130
06/18/2008,02:22,1153.50,1153.75,1153.50,1153.75,44,10
06/18/2008,02:23,1153.75,1153.75,1153.75,1153.75,71,0
06/18/2008,02:24,1153.75,1153.75,1153.50,1153.50,105,116
06/18/2008,02:25,1153.50,1153.50,1153.25,1153.25,0,98
06/18/2008,02:26,1153.25,1153.25,1153.25,1153.25,0,6
06/18/2008,02:27,1153.25,1153.50,1153.25,1153.25,3,30
06/18/2008,02:28,1153.00,1153.00,1152.75,1152.75,1,68
06/18/2008,02:29,1153.00,1153.25,1153.00,1153.00,114,39
06/18/2008,02:30,1152.75,1153.00,1152.50,1152.75,68,310
06/18/2008,02:31,1152.75,1153.00,1152.50,1152.75,55,35
06/18/2008,02:32,1152.75,1153.00,1152.50,1152.50,205,85
06/18/2008,02:33,1152.50,1152.75,1152.50,1152.50,160,42
06/18/2008,02:34,1152.75,1153.00,1152.50,1152.50,121,139
06/18/2008,02:35,1152.75,1152.75,1152.75,1152.75,97,0
06/18/2008,02:36,1153.00,1153.00,1152.75,1153.00,13,34
06/18/2008,02:37,1153.00,1153.00,1153.00,1153.00,58,0
06/18/2008,02:38,1153.00,1153.00,1153.00,1153.00,23,0
06/18/2008,02:39,1152.75,1153.00,1152.75,1153.00,9,10
06/18/2008,02:40,1152.75,1153.00,1152.75,1153.00,3,5
06/18/2008,02:41,1153.00,1153.00,1153.00,1153.00,16,0
06/18/2008,02:42,1152.75,1152.75,1152.50,1152.75,134,104
06/18/2008,02:43,1153.00,1153.00,1152.50,1152.50,167,84
06/18/2008,02:44,1152.50,1152.75,1152.50,1152.50,6,176
06/18/2008,02:45,1152.50,1153.00,1152.50,1152.50,328,28
06/18/2008,02:46,1152.50,1152.50,1152.50,1152.50,0,205
06/18/2008,02:47,1152.50,1152.50,1152.25,1152.25,3,255
06/18/2008,02:48,1152.50,1152.50,1152.25,1152.50,63,2
06/18/2008,02:49,1152.50,1152.50,1152.50,1152.50,123,0
06/18/2008,02:50,1152.50,1152.50,1152.50,1152.50,126,0
06/18/2008,02:51,1152.75,1152.75,1152.50,1152.50,4,11
06/18/2008,02:52,1152.50,1153.25,1152.50,1153.00,135,19
06/18/2008,02:53,1152.75,1153.25,1152.75,1153.00,92,76
06/18/2008,02:54,1153.00,1153.25,1152.75,1153.00,38,106
06/18/2008,02:55,1153.00,1153.00,1152.50,1152.50,10,50
06/18/2008,02:56,1152.50,1152.75,1152.50,1152.75,90,83
06/18/2008,02:57,1153.00,1153.25,1153.00,1153.25,66,0
06/18/2008,02:58,1153.00,1153.25,1153.00,1153.25,66,6
06/18/2008,02:59,1153.25,1153.25,1153.00,1153.00,66,99
06/18/2008,03:00,1153.00,1153.00,1152.25,1152.50,39,293
06/18/2008,03:01,1152.50,1152.50,1152.00,1152.00,127,206
06/18/2008,03:02,1152.00,1152.25,1151.00,1151.00,78,350
06/18/2008,03:03,1151.25,1151.50,1151.25,1151.50,336,0
06/18/2008,03:04,1151.50,1151.75,1151.50,1151.50,282,208
06/18/2008,03:05,1151.50,1151.50,1151.25,1151.50,6,111
06/18/2008,03:06,1151.50,1151.50,1151.25,1151.25,10,69
06/18/2008,03:07,1151.50,1151.50,1150.75,1151.25,64,335
06/18/2008,03:08,1151.00,1151.25,1150.75,1151.00,20,119
06/18/2008,03:09,1151.00,1151.00,1150.50,1150.50,38,112
06/18/2008,03:10,1150.50,1151.25,1150.50,1151.00,122,71
06/18/2008,03:11,1151.00,1151.25,1150.75,1150.75,40,236
06/18/2008,03:12,1150.75,1150.75,1150.25,1150.50,114,219
06/18/2008,03:13,1150.75,1150.75,1150.25,1150.50,37,325
06/18/2008,03:14,1150.75,1150.75,1150.25,1150.50,123,314
06/18/2008,03:15,1150.25,1150.50,1150.25,1150.50,28,2
06/18/2008,03:16,1150.50,1150.50,1150.50,1150.50,38,0
06/18/2008,03:17,1150.50,1150.75,1150.50,1150.50,23,10
06/18/2008,03:18,1150.50,1150.75,1150.25,1150.50,12,84
06/18/2008,03:19,1150.50,1150.50,1150.25,1150.50,69,45
06/18/2008,03:20,1150.50,1150.75,1150.50,1150.75,27,0
06/18/2008,03:21,1150.50,1150.75,1150.25,1150.25,1,96
06/18/2008,03:22,1150.25,1150.25,1150.00,1150.25,82,108
06/18/2008,03:23,1150.25,1150.25,1150.25,1150.25,82,0
06/18/2008,03:24,1150.00,1150.25,1150.00,1150.00,17,31
06/18/2008,03:25,1150.25,1150.25,1150.00,1150.00,7,146
06/18/2008,03:26,1150.00,1150.00,1149.75,1150.00,23,140
06/18/2008,03:27,1150.00,1150.25,1150.00,1150.25,138,1
06/18/2008,03:28,1150.25,1150.50,1150.00,1150.00,39,25
06/18/2008,03:29,1150.00,1150.25,1149.75,1149.75,70,114
06/18/2008,03:30,1149.75,1150.25,1149.75,1149.75,32,53
06/18/2008,03:31,1149.75,1150.25,1149.75,1150.25,87,12
06/18/2008,03:32,1150.25,1150.75,1150.25,1150.75,273,56
06/18/2008,03:33,1150.75,1150.75,1150.25,1150.25,12,72
06/18/2008,03:34,1150.25,1150.75,1150.25,1150.75,82,32
06/18/2008,03:35,1150.75,1151.25,1150.75,1151.00,106,65
06/18/2008,03:36,1151.00,1151.00,1150.75,1150.75,0,184
06/18/2008,03:37,1150.75,1150.75,1150.25,1150.50,31,46
06/18/2008,03:38,1150.75,1150.75,1150.50,1150.50,2,27
06/18/2008,03:39,1150.25,1150.25,1150.25,1150.25,0,202
06/18/2008,03:40,1150.25,1150.25,1150.00,1150.25,4,71
06/18/2008,03:41,1150.25,1150.25,1150.25,1150.25,11,0
06/18/2008,03:42,1150.00,1150.25,1150.00,1150.00,16,4
06/18/2008,03:43,1150.00,1150.75,1150.00,1150.50,117,6
06/18/2008,03:44,1150.50,1150.50,1150.50,1150.50,0,10
06/18/2008,03:45,1150.50,1150.75,1150.50,1150.75,4,6
06/18/2008,03:46,1150.75,1150.75,1150.50,1150.50,7,15
06/18/2008,03:47,1150.50,1151.00,1150.25,1151.00,182,56
06/18/2008,03:48,1151.25,1151.25,1150.75,1151.00,21,125
06/18/2008,03:49,1150.75,1150.75,1150.25,1150.75,131,169
06/18/2008,03:50,1150.75,1151.25,1150.75,1151.00,326,207
06/18/2008,03:51,1151.00,1151.00,1151.00,1151.00,0,58
06/18/2008,03:52,1151.00,1151.00,1150.75,1150.75,0,40
06/18/2008,03:53,1150.75,1151.00,1150.75,1151.00,6,79
06/18/2008,03:54,1151.00,1151.25,1151.00,1151.25,123,0
06/18/2008,03:55,1151.25,1152.00,1151.00,1151.50,369,242
06/18/2008,03:56,1151.50,1152.25,1151.50,1152.00,358,72
06/18/2008,03:57,1152.25,1152.25,1152.00,1152.25,196,10
06/18/2008,03:58,1152.25,1152.50,1152.25,1152.25,110,50
06/18/2008,03:59,1152.50,1152.75,1152.25,1152.50,93,34
06/18/2008,04:00,1152.50,1152.75,1152.25,1152.75,78,66
06/18/2008,04:01,1152.50,1152.50,1152.25,1152.25,0,91
06/18/2008,04:02,1152.25,1152.25,1152.00,1152.25,167,11
06/18/2008,04:03,1152.25,1152.50,1152.25,1152.25,101,14
06/18/2008,04:04,1152.50,1152.50,1152.25,1152.50,22,3
06/18/2008,04:05,1152.50,1152.75,1152.50,1152.75,102,0
06/18/2008,04:06,1152.75,1153.25,1152.75,1153.00,357,94
06/18/2008,04:07,1152.75,1152.75,1152.50,1152.50,4,140
06/18/2008,04:08,1152.25,1152.75,1152.25,1152.75,60,24
06/18/2008,04:09,1153.00,1153.25,1152.75,1153.00,130,28
06/18/2008,04:10,1153.25,1153.25,1153.00,1153.00,3,1
06/18/2008,04:11,1153.00,1153.25,1153.00,1153.25,65,32
06/18/2008,04:12,1153.25,1153.50,1152.75,1153.00,21,173
06/18/2008,04:13,1153.00,1153.00,1152.75,1152.75,1,67
06/18/2008,04:14,1152.75,1153.00,1152.50,1152.75,50,7
06/18/2008,04:15,1153.00,1153.00,1152.75,1153.00,10,23
06/18/2008,04:16,1153.00,1153.00,1152.75,1152.75,2,71
06/18/2008,04:17,1152.50,1152.75,1152.25,1152.50,12,118
06/18/2008,04:18,1152.25,1152.50,1152.25,1152.50,5,7
06/18/2008,04:19,1152.50,1152.50,1152.50,1152.50,41,0
06/18/2008,04:20,1152.50,1152.75,1152.50,1152.50,4,29
06/18/2008,04:21,1152.50,1152.50,1152.25,1152.50,15,15
06/18/2008,04:22,1152.50,1152.75,1152.25,1152.50,4,2
06/18/2008,04:23,1152.50,1152.50,1152.25,1152.25,0,13
06/18/2008,04:24,1152.25,1152.50,1152.25,1152.25,6,4
06/18/2008,04:25,1152.25,1152.50,1152.25,1152.50,3,23
06/18/2008,04:26,1152.50,1152.50,1152.25,1152.25,9,10
06/18/2008,04:27,1152.50,1152.50,1152.25,1152.25,3,62
06/18/2008,04:28,1152.25,1152.50,1152.00,1152.25,10,38
06/18/2008,04:29,1152.25,1152.50,1152.25,1152.50,26,0
06/18/2008,04:30,1152.25,1152.25,1151.75,1152.00,174,165
06/18/2008,04:31,1152.00,1152.00,1151.75,1152.00,25,14
06/18/2008,04:32,1152.00,1152.00,1151.75,1151.75,9,16
06/18/2008,04:33,1152.00,1152.00,1151.75,1151.75,2,46
06/18/2008,04:34,1152.00,1152.00,1152.00,1152.00,5,0
06/18/2008,04:35,1151.75,1152.00,1151.50,1151.75,17,373
06/18/2008,04:36,1151.75,1152.50,1151.75,1152.50,263,0
06/18/2008,04:37,1152.25,1152.50,1152.25,1152.50,2,87
06/18/2008,04:38,1152.25,1152.25,1151.75,1151.75,62,124
06/18/2008,04:39,1151.75,1152.00,1151.75,1151.75,2,30
06/18/2008,04:40,1151.75,1152.00,1151.75,1151.75,82,25
06/18/2008,04:41,1151.75,1152.00,1151.75,1151.75,3,42
06/18/2008,04:42,1151.75,1152.00,1151.50,1151.75,75,20
06/18/2008,04:43,1151.75,1151.75,1151.50,1151.50,3,218
06/18/2008,04:44,1151.50,1151.50,1151.25,1151.25,42,327
06/18/2008,04:45,1151.50,1151.50,1151.25,1151.50,8,2
06/18/2008,04:46,1151.50,1151.50,1151.00,1151.00,5,177
06/18/2008,04:47,1151.00,1151.00,1150.25,1150.50,52,441
06/18/2008,04:48,1150.50,1150.75,1150.50,1150.50,11,88
06/18/2008,04:49,1150.50,1150.75,1150.25,1150.50,58,160
06/18/2008,04:50,1150.50,1150.75,1150.50,1150.75,113,0
06/18/2008,04:51,1150.75,1150.75,1150.25,1150.25,16,134
06/18/2008,04:52,1150.25,1150.50,1150.00,1150.50,43,11
06/18/2008,04:53,1150.25,1150.75,1150.25,1150.50,67,76
06/18/2008,04:54,1150.25,1150.50,1150.25,1150.50,50,4
06/18/2008,04:55,1150.50,1150.75,1150.50,1150.75,11,47
06/18/2008,04:56,1150.50,1150.75,1150.25,1150.50,44,45
06/18/2008,04:57,1150.75,1150.75,1150.50,1150.75,15,43
06/18/2008,04:58,1150.75,1151.00,1150.75,1151.00,120,8
06/18/2008,04:59,1151.25,1151.25,1150.75,1151.00,16,108
06/18/2008,05:00,1150.75,1150.75,1150.25,1150.50,8,276
06/18/2008,05:01,1150.50,1150.50,1150.25,1150.50,15,1
06/18/2008,05:02,1150.50,1150.50,1150.50,1150.50,5,0
06/18/2008,05:03,1150.25,1150.50,1149.75,1150.00,60,178
06/18/2008,05:04,1150.00,1150.25,1149.75,1150.00,246,39
06/18/2008,05:05,1150.00,1150.00,1149.50,1149.75,123,166
06/18/2008,05:06,1149.75,1150.00,1149.75,1150.00,182,0
06/18/2008,05:07,1150.00,1150.00,1149.75,1149.75,62,57
06/18/2008,05:08,1149.75,1150.00,1149.75,1149.75,1,252
06/18/2008,05:09,1149.75,1150.00,1149.50,1150.00,69,50
06/18/2008,05:10,1150.00,1150.25,1150.00,1150.25,36,7
06/18/2008,05:11,1150.00,1150.00,1149.75,1150.00,33,48
06/18/2008,05:12,1150.00,1150.25,1150.00,1150.25,32,17
06/18/2008,05:13,1150.25,1150.25,1149.75,1149.75,41,250
06/18/2008,05:14,1150.00,1150.00,1150.00,1150.00,23,0
06/18/2008,05:15,1150.00,1150.00,1149.75,1149.75,2,15
06/18/2008,05:16,1149.75,1150.00,1149.75,1149.75,33,38
06/18/2008,05:17,1149.50,1149.50,1148.50,1148.50,117,1239
06/18/2008,05:18,1148.25,1148.50,1148.00,1148.50,384,588
06/18/2008,05:19,1148.25,1148.50,1147.25,1147.50,58,764
06/18/2008,05:20,1147.50,1147.75,1147.00,1147.75,384,208
06/18/2008,05:21,1147.75,1148.25,1147.75,1147.75,160,201
06/18/2008,05:22,1147.75,1148.00,1147.25,1147.50,8,104
06/18/2008,05:23,1147.50,1147.50,1147.00,1147.25,149,241
06/18/2008,05:24,1147.25,1147.25,1146.75,1147.00,216,389
06/18/2008,05:25,1147.00,1147.25,1146.75,1146.75,35,376
06/18/2008,05:26,1146.75,1146.75,1146.00,1146.00,105,758
06/18/2008,05:27,1146.00,1146.50,1146.00,1146.50,250,40
06/18/2008,05:28,1146.50,1146.75,1146.50,1146.50,139,338
06/18/2008,05:29,1146.50,1147.00,1146.25,1147.00,200,434
06/18/2008,05:30,1147.00,1147.00,1146.50,1146.75,156,173
06/18/2008,05:31,1146.75,1146.75,1146.50,1146.50,143,138
06/18/2008,05:32,1146.75,1147.00,1146.50,1146.50,107,37
06/18/2008,05:33,1146.50,1147.25,1146.50,1147.25,164,101
06/18/2008,05:34,1147.25,1147.25,1146.75,1146.75,56,330
06/18/2008,05:35,1147.00,1147.00,1146.50,1146.50,62,97
06/18/2008,05:36,1146.50,1146.75,1146.50,1146.75,32,6
06/18/2008,05:37,1146.75,1147.00,1146.75,1147.00,90,39
06/18/2008,05:38,1147.00,1147.00,1146.75,1146.75,55,11
06/18/2008,05:39,1147.00,1147.00,1146.50,1146.75,41,90
06/18/2008,05:40,1146.75,1147.00,1146.00,1146.25,35,355
06/18/2008,05:41,1146.50,1146.50,1146.00,1146.25,87,43
06/18/2008,05:42,1146.25,1146.50,1146.25,1146.50,172,0
06/18/2008,05:43,1146.75,1146.75,1146.75,1146.75,173,0
06/18/2008,05:44,1146.75,1147.25,1146.75,1146.75,275,71
06/18/2008,05:45,1146.75,1146.75,1146.50,1146.75,69,136
06/18/2008,05:46,1146.75,1146.75,1146.75,1146.75,17,0
06/18/2008,05:47,1146.75,1147.00,1146.50,1146.50,13,72
06/18/2008,05:48,1146.50,1146.75,1146.25,1146.50,33,103
06/18/2008,05:49,1146.50,1146.50,1146.25,1146.25,44,71
06/18/2008,05:50,1146.25,1146.75,1146.25,1146.75,103,93
06/18/2008,05:51,1146.75,1147.00,1146.50,1146.75,73,100
06/18/2008,05:52,1146.75,1146.75,1146.75,1146.75,22,0
06/18/2008,05:53,1147.00,1147.75,1147.00,1147.50,252,3
06/18/2008,05:54,1147.50,1147.75,1147.25,1147.50,79,66
06/18/2008,05:55,1147.50,1147.75,1147.50,1147.50,75,9
06/18/2008,05:56,1147.50,1147.75,1147.50,1147.50,5,49
06/18/2008,05:57,1147.25,1147.25,1147.00,1147.00,30,95
06/18/2008,05:58,1147.00,1147.50,1147.00,1147.25,44,32
06/18/2008,05:59,1147.50,1147.50,1147.25,1147.25,15,35
06/18/2008,06:00,1147.25,1148.00,1147.25,1147.75,163,85
06/18/2008,06:01,1147.75,1147.75,1147.00,1147.50,110,214
06/18/2008,06:02,1147.50,1147.50,1147.00,1147.25,17,188
06/18/2008,06:03,1147.25,1147.25,1146.50,1146.50,0,184
06/18/2008,06:04,1146.75,1146.75,1146.25,1146.50,14,77
06/18/2008,06:05,1146.25,1146.25,1145.50,1145.50,78,1073
06/18/2008,06:06,1145.50,1145.75,1143.75,1144.50,399,1540
06/18/2008,06:07,1144.25,1144.50,1144.00,1144.50,110,264
06/18/2008,06:08,1144.50,1144.50,1144.25,1144.25,18,381
06/18/2008,06:09,1144.25,1144.50,1144.00,1144.50,30,98
06/18/2008,06:10,1144.50,1145.00,1144.50,1144.75,475,258
06/18/2008,06:11,1144.50,1145.00,1144.50,1144.75,262,257
06/18/2008,06:12,1144.75,1145.25,1144.75,1145.25,441,20
06/18/2008,06:13,1145.25,1145.50,1145.25,1145.50,224,17
06/18/2008,06:14,1145.50,1146.00,1145.50,1145.50,137,78
06/18/2008,06:15,1145.50,1146.25,1145.50,1146.00,311,45
06/18/2008,06:16,1146.00,1146.00,1145.75,1146.00,366,236
06/18/2008,06:17,1146.00,1146.00,1145.75,1146.00,181,54
06/18/2008,06:18,1146.00,1146.00,1146.00,1146.00,199,0
06/18/2008,06:19,1146.00,1146.00,1145.25,1145.50,42,568
06/18/2008,06:20,1145.50,1146.50,1145.50,1145.75,318,546
06/18/2008,06:21,1145.50,1146.00,1145.50,1145.50,300,289
06/18/2008,06:22,1145.50,1146.00,1145.50,1145.75,207,186
06/18/2008,06:23,1145.50,1145.75,1145.25,1145.50,198,197
06/18/2008,06:24,1145.50,1145.50,1145.25,1145.50,22,18
06/18/2008,06:25,1145.25,1145.50,1145.25,1145.50,105,23
06/18/2008,06:26,1145.50,1145.75,1145.25,1145.25,262,341
06/18/2008,06:27,1145.00,1145.50,1145.00,1145.50,189,46
06/18/2008,06:28,1145.50,1145.75,1145.50,1145.75,123,0
06/18/2008,06:29,1145.75,1146.00,1145.75,1146.00,117,0
06/18/2008,06:30,1146.00,1146.00,1145.50,1145.50,6,188
06/18/2008,06:31,1145.75,1146.25,1145.75,1146.00,202,1
06/18/2008,06:32,1146.00,1146.50,1146.00,1146.25,204,112
06/18/2008,06:33,1146.50,1146.50,1146.25,1146.25,236,82
06/18/2008,06:34,1146.50,1146.50,1146.25,1146.25,140,21
06/18/2008,06:35,1146.50,1146.50,1146.50,1146.50,146,0
06/18/2008,06:36,1146.50,1146.50,1146.25,1146.25,106,4
06/18/2008,06:37,1146.25,1146.50,1146.25,1146.50,303,22
06/18/2008,06:38,1146.50,1146.50,1146.25,1146.50,11,73
06/18/2008,06:39,1146.25,1146.25,1146.00,1146.25,48,369
06/18/2008,06:40,1146.25,1146.50,1146.25,1146.25,6,128
06/18/2008,06:41,1146.00,1146.50,1145.75,1145.75,56,542
06/18/2008,06:42,1145.75,1145.75,1145.00,1145.00,123,608
06/18/2008,06:43,1145.25,1145.50,1145.00,1145.25,107,81
06/18/2008,06:44,1145.50,1145.50,1145.00,1145.25,102,137
06/18/2008,06:45,1145.25,1145.50,1145.25,1145.25,53,27
06/18/2008,06:46,1145.25,1145.50,1145.25,1145.25,9,110
06/18/2008,06:47,1145.50,1145.75,1145.25,1145.50,135,89
06/18/2008,06:48,1145.25,1145.75,1145.25,1145.50,86,183
06/18/2008,06:49,1145.25,1145.50,1145.00,1145.25,74,119
06/18/2008,06:50,1145.25,1145.50,1145.25,1145.25,7,1
06/18/2008,06:51,1145.25,1145.50,1145.25,1145.25,4,160
06/18/2008,06:52,1145.50,1145.50,1145.50,1145.50,51,0
06/18/2008,06:53,1145.25,1145.75,1145.25,1145.75,257,9
06/18/2008,06:54,1146.00,1146.25,1146.00,1146.00,68,15
06/18/2008,06:55,1146.25,1146.25,1144.75,1145.00,210,964
06/18/2008,06:56,1144.75,1145.00,1143.25,1144.00,648,2099
06/18/2008,06:57,1144.00,1144.00,1141.75,1142.25,659,2292
06/18/2008,06:58,1142.25,1142.25,1141.00,1142.00,1158,1259
06/18/2008,06:59,1142.00,1142.50,1141.25,1142.00,853,1128
06/18/2008,07:00,1142.00,1142.50,1141.75,1142.00,672,131
06/18/2008,07:01,1142.00,1143.75,1142.00,1143.00,2686,1136
06/18/2008,07:02,1143.00,1143.25,1142.00,1142.25,700,1428
06/18/2008,07:03,1142.25,1142.50,1142.00,1142.25,317,300
06/18/2008,07:04,1142.25,1142.75,1142.25,1142.50,672,287
06/18/2008,07:05,1142.50,1142.75,1142.00,1142.25,121,421
06/18/2008,07:06,1142.25,1142.25,1141.25,1141.50,109,1112
06/18/2008,07:07,1141.50,1141.50,1140.00,1140.50,1434,1676
06/18/2008,07:08,1140.50,1141.25,1140.25,1141.00,1287,505
06/18/2008,07:09,1141.00,1141.25,1140.25,1140.75,622,975
06/18/2008,07:10,1140.75,1141.50,1140.25,1140.25,641,1052
06/18/2008,07:11,1140.25,1141.00,1140.25,1140.75,452,165
06/18/2008,07:12,1140.75,1140.75,1140.00,1140.50,504,1222
06/18/2008,07:13,1140.50,1140.75,1140.25,1140.50,179,297
06/18/2008,07:14,1140.50,1141.00,1140.00,1141.00,900,205
06/18/2008,07:15,1141.00,1142.00,1141.00,1141.75,1224,316
06/18/2008,07:16,1141.50,1142.25,1141.50,1142.00,874,180
06/18/2008,07:17,1142.25,1142.50,1141.75,1142.50,587,348
06/18/2008,07:18,1142.50,1143.25,1142.25,1142.75,1048,345
06/18/2008,07:19,1142.75,1143.00,1142.50,1142.50,86,354
06/18/2008,07:20,1142.50,1142.50,1141.75,1142.00,422,402
06/18/2008,07:21,1142.00,1142.25,1141.75,1141.75,42,342
06/18/2008,07:22,1141.75,1141.75,1141.50,1141.75,73,390
06/18/2008,07:23,1141.75,1142.00,1141.50,1141.75,352,102
06/18/2008,07:24,1141.75,1141.75,1141.50,1141.75,162,60
06/18/2008,07:25,1141.75,1142.50,1141.50,1142.00,780,217
06/18/2008,07:26,1142.00,1142.50,1142.00,1142.00,261,239
06/18/2008,07:27,1142.25,1142.50,1142.25,1142.25,276,170
06/18/2008,07:28,1142.00,1142.75,1142.00,1142.50,99,116
06/18/2008,07:29,1142.75,1143.25,1142.75,1143.00,229,404
06/18/2008,07:30,1143.00,1143.25,1143.00,1143.00,81,61
06/18/2008,07:31,1143.25,1143.25,1142.50,1142.50,416,777
06/18/2008,07:32,1142.75,1143.00,1142.25,1142.50,481,285
06/18/2008,07:33,1142.25,1143.25,1142.25,1143.00,313,49
06/18/2008,07:34,1143.25,1143.50,1143.00,1143.25,881,53
06/18/2008,07:35,1143.25,1143.25,1142.50,1142.75,255,526
06/18/2008,07:36,1142.75,1142.75,1142.25,1142.50,505,186
06/18/2008,07:37,1142.75,1143.00,1142.50,1142.50,142,105
06/18/2008,07:38,1142.75,1142.75,1142.25,1142.25,193,178
06/18/2008,07:39,1142.25,1142.50,1142.00,1142.50,200,203
06/18/2008,07:40,1142.25,1142.75,1142.25,1142.50,316,32
06/18/2008,07:41,1142.50,1142.75,1142.25,1142.50,73,186
06/18/2008,07:42,1142.50,1143.00,1142.25,1142.75,207,14
06/18/2008,07:43,1143.00,1143.00,1142.50,1142.75,244,63
06/18/2008,07:44,1142.75,1142.75,1142.50,1142.75,195,1
06/18/2008,07:45,1142.75,1142.75,1142.00,1142.25,540,346
06/18/2008,07:46,1142.50,1142.75,1142.25,1142.75,340,30
06/18/2008,07:47,1142.75,1142.75,1142.50,1142.75,291,21
06/18/2008,07:48,1142.75,1143.00,1142.75,1143.00,211,18
06/18/2008,07:49,1142.75,1143.00,1142.75,1143.00,385,199
06/18/2008,07:50,1143.00,1143.00,1142.75,1143.00,131,26
06/18/2008,07:51,1142.75,1143.25,1142.75,1143.00,150,86
06/18/2008,07:52,1143.00,1143.00,1142.75,1143.00,247,86
06/18/2008,07:53,1143.00,1143.00,1142.75,1142.75,358,390
06/18/2008,07:54,1143.00,1143.25,1142.75,1143.25,127,30
06/18/2008,07:55,1143.00,1143.25,1143.00,1143.25,86,66
06/18/2008,07:56,1143.25,1143.50,1143.00,1143.50,361,37
06/18/2008,07:57,1143.25,1143.50,1143.00,1143.25,18,49
06/18/2008,07:58,1143.25,1143.50,1143.00,1143.25,84,101
06/18/2008,07:59,1143.25,1143.50,1143.00,1143.25,482,503
06/18/2008,08:00,1143.00,1143.50,1143.00,1143.25,322,338
06/18/2008,08:01,1143.25,1143.25,1143.00,1143.00,95,21
06/18/2008,08:02,1143.00,1143.25,1142.50,1142.75,32,415
06/18/2008,08:03,1142.50,1142.75,1142.00,1142.25,104,962
06/18/2008,08:04,1142.25,1142.25,1141.75,1142.00,189,552
06/18/2008,08:05,1142.00,1142.00,1141.75,1142.00,512,59
06/18/2008,08:06,1142.00,1142.50,1142.00,1142.50,482,26
06/18/2008,08:07,1142.25,1142.50,1142.00,1142.25,241,361
06/18/2008,08:08,1142.25,1142.50,1142.25,1142.25,4,569
06/18/2008,08:09,1142.25,1142.50,1142.00,1142.50,141,304
06/18/2008,08:10,1142.25,1142.75,1142.25,1142.50,865,132
06/18/2008,08:11,1142.75,1143.00,1142.50,1143.00,627,193
06/18/2008,08:12,1142.75,1143.00,1142.75,1143.00,36,58
06/18/2008,08:13,1143.00,1143.00,1142.75,1142.75,47,106
06/18/2008,08:14,1143.00,1143.00,1142.75,1142.75,16,436
06/18/2008,08:15,1142.75,1143.00,1142.50,1142.75,7,346
06/18/2008,08:16,1142.75,1143.25,1142.75,1143.00,403,3
06/18/2008,08:17,1143.00,1143.00,1142.75,1142.75,37,222
06/18/2008,08:18,1142.75,1143.25,1142.75,1143.00,345,98
06/18/2008,08:19,1143.25,1143.25,1142.75,1143.00,310,380
06/18/2008,08:20,1143.25,1143.25,1142.75,1143.00,266,754
06/18/2008,08:21,1143.00,1143.25,1143.00,1143.00,10,426
06/18/2008,08:22,1143.25,1143.25,1142.75,1143.00,27,332
06/18/2008,08:23,1142.75,1143.00,1142.25,1142.50,342,1320
06/18/2008,08:24,1142.50,1143.00,1142.25,1142.50,451,861
06/18/2008,08:25,1142.25,1142.75,1142.25,1142.75,442,488
06/18/2008,08:26,1142.50,1142.75,1142.50,1142.75,202,371
06/18/2008,08:27,1142.75,1143.25,1142.25,1143.00,682,743
06/18/2008,08:28,1143.00,1143.25,1142.75,1143.00,460,314
06/18/2008,08:29,1142.75,1143.50,1142.50,1142.50,1229,915
06/18/2008,08:30,1142.50,1143.75,1142.50,1143.50,2026,1222
06/18/2008,08:31,1143.50,1144.25,1142.75,1143.25,7387,6545
06/18/2008,08:32,1143.25,1144.25,1143.25,1144.00,4372,3123
06/18/2008,08:33,1144.00,1144.25,1143.50,1143.75,2700,3235
06/18/2008,08:34,1143.75,1144.25,1143.00,1143.00,2673,3705
06/18/2008,08:35,1143.25,1143.25,1142.25,1142.75,2981,4625
06/18/2008,08:36,1142.75,1143.25,1142.25,1143.25,5508,2887
06/18/2008,08:37,1143.25,1144.25,1143.00,1144.25,6104,1669
06/18/2008,08:38,1144.25,1144.50,1143.00,1143.50,5130,5433
06/18/2008,08:39,1143.25,1145.25,1143.00,1145.00,8515,4070
06/18/2008,08:40,1145.25,1146.00,1145.00,1145.50,6383,7341
06/18/2008,08:41,1145.25,1145.75,1144.75,1145.50,3914,3666
06/18/2008,08:42,1145.50,1146.25,1145.00,1145.50,2480,2947
06/18/2008,08:43,1145.50,1145.50,1144.75,1145.50,2025,3004
06/18/2008,08:44,1145.25,1146.25,1145.25,1146.25,3718,2044
06/18/2008,08:45,1146.25,1147.25,1146.00,1146.50,5867,3068
06/18/2008,08:46,1146.25,1147.00,1146.00,1146.00,2897,3530
06/18/2008,08:47,1146.00,1146.25,1144.75,1145.00,2381,5768
06/18/2008,08:48,1144.75,1145.25,1144.25,1145.00,3107,2623
06/18/2008,08:49,1145.00,1145.50,1144.75,1145.50,2408,1880
06/18/2008,08:50,1145.25,1145.50,1143.75,1144.00,1487,5316
06/18/2008,08:51,1144.00,1144.00,1143.00,1143.75,3379,3860
06/18/2008,08:52,1144.00,1144.25,1143.00,1143.50,3875,3306
06/18/2008,08:53,1143.75,1144.25,1143.00,1144.25,2677,2739
06/18/2008,08:54,1144.00,1144.50,1143.00,1143.50,1760,5136
06/18/2008,08:55,1143.25,1143.75,1142.75,1143.50,2592,3022
06/18/2008,08:56,1143.50,1143.75,1142.50,1142.50,396,4139
06/18/2008,08:57,1142.75,1143.50,1141.75,1142.00,5133,6651
06/18/2008,08:58,1142.00,1142.25,1141.50,1142.00,2597,6025
06/18/2008,08:59,1142.25,1142.50,1141.50,1141.50,3725,3555
06/18/2008,09:00,1141.50,1142.25,1141.25,1142.00,2823,2512
06/18/2008,09:01,1141.75,1142.00,1140.75,1141.50,3916,5681
06/18/2008,09:02,1141.25,1141.50,1141.00,1141.50,2086,2085
06/18/2008,09:03,1141.50,1141.50,1141.00,1141.25,1997,2147
06/18/2008,09:04,1141.50,1142.00,1141.25,1142.00,2642,1415
06/18/2008,09:05,1141.75,1142.50,1141.75,1142.25,2985,600
06/18/2008,09:06,1142.25,1143.25,1142.25,1142.75,5574,3951
06/18/2008,09:07,1142.75,1143.00,1142.25,1142.75,2005,3005
06/18/2008,09:08,1142.75,1143.00,1142.50,1142.75,1690,926
06/18/2008,09:09,1142.75,1142.75,1141.75,1142.25,2347,2332
06/18/2008,09:10,1142.25,1142.75,1141.75,1142.75,2360,1375
06/18/2008,09:11,1143.00,1143.00,1142.50,1142.50,1350,2438
06/18/2008,09:12,1142.75,1143.00,1142.25,1143.00,1329,1233
06/18/2008,09:13,1143.00,1143.00,1142.00,1142.00,860,4205
06/18/2008,09:14,1142.00,1142.75,1141.25,1142.00,2687,2644
06/18/2008,09:15,1141.75,1142.25,1141.50,1142.00,1254,826
06/18/2008,09:16,1142.00,1142.50,1141.75,1142.25,779,782
06/18/2008,09:17,1142.25,1142.50,1141.75,1142.25,1080,1352
06/18/2008,09:18,1142.25,1143.25,1141.75,1143.25,4670,2517
06/18/2008,09:19,1143.25,1143.50,1142.50,1143.00,2032,2281
06/18/2008,09:20,1143.00,1143.25,1143.00,1143.25,1866,802
06/18/2008,09:21,1143.00,1143.75,1143.00,1143.75,1728,793
06/18/2008,09:22,1143.75,1144.25,1142.25,1143.00,4964,6725
06/18/2008,09:23,1143.00,1143.00,1142.25,1142.75,1957,1593
06/18/2008,09:24,1142.75,1143.25,1142.00,1142.75,5441,1632
06/18/2008,09:25,1142.75,1143.00,1142.00,1142.25,1300,1505
06/18/2008,09:26,1142.25,1143.00,1142.25,1142.75,1179,1272
06/18/2008,09:27,1142.50,1142.75,1141.50,1141.50,597,3818
06/18/2008,09:28,1141.50,1141.75,1140.50,1141.00,4307,6590
06/18/2008,09:29,1141.00,1141.50,1140.75,1141.25,2463,1926
06/18/2008,09:30,1141.50,1141.75,1141.00,1141.25,2173,1535
06/18/2008,09:31,1141.25,1141.25,1140.00,1140.25,2004,5848
06/18/2008,09:32,1140.25,1140.25,1139.00,1139.75,7072,9100
06/18/2008,09:33,1139.50,1139.50,1138.50,1139.25,5695,5252
06/18/2008,09:34,1139.25,1140.25,1139.00,1139.50,3121,3007
06/18/2008,09:35,1139.75,1139.75,1139.25,1139.75,1111,1920
06/18/2008,09:36,1139.75,1141.50,1139.00,1141.25,10068,5232
06/18/2008,09:37,1141.25,1141.50,1140.50,1141.25,3246,3883
06/18/2008,09:38,1141.25,1141.25,1140.00,1140.50,2544,4985
06/18/2008,09:39,1140.25,1141.25,1139.75,1140.25,2718,3108
06/18/2008,09:40,1140.00,1140.75,1139.50,1140.50,2158,3008
06/18/2008,09:41,1140.50,1141.25,1140.00,1140.50,2591,1902
06/18/2008,09:42,1140.25,1141.00,1140.25,1140.75,1078,1058
06/18/2008,09:43,1141.00,1141.25,1140.00,1140.75,1347,2385
06/18/2008,09:44,1140.75,1140.75,1138.00,1138.25,5061,10188
06/18/2008,09:45,1138.50,1138.75,1137.25,1137.50,3788,6704
06/18/2008,09:46,1137.50,1138.25,1137.25,1137.75,5360,4871
06/18/2008,09:47,1137.50,1138.50,1137.50,1138.50,4678,2941
06/18/2008,09:48,1138.50,1138.75,1138.25,1138.50,2795,2301
06/18/2008,09:49,1138.75,1138.75,1137.75,1137.75,2177,2791
06/18/2008,09:50,1137.50,1138.00,1137.00,1137.25,4100,4096
06/18/2008,09:51,1137.25,1137.50,1136.25,1137.50,4631,6762
06/18/2008,09:52,1137.50,1137.75,1137.00,1137.00,1888,2534
06/18/2008,09:53,1137.00,1137.25,1135.50,1136.25,9098,12262
06/18/2008,09:54,1136.00,1136.75,1135.50,1136.50,5466,6201
06/18/2008,09:55,1136.50,1136.75,1135.75,1136.25,2977,4053
06/18/2008,09:56,1136.25,1136.75,1135.25,1136.50,5539,6365
06/18/2008,09:57,1136.50,1137.00,1136.25,1136.50,4193,1780
06/18/2008,09:58,1136.75,1137.00,1136.25,1136.50,5962,5026
06/18/2008,09:59,1136.50,1137.25,1136.50,1137.00,3471,4106
06/18/2008,10:00,1137.00,1137.75,1136.50,1137.25,4535,2970
06/18/2008,10:01,1137.50,1137.75,1136.75,1137.25,3554,2603
06/18/2008,10:02,1137.25,1137.75,1137.00,1137.00,3123,1478
06/18/2008,10:03,1137.00,1137.75,1137.00,1137.50,2327,1494
06/18/2008,10:04,1137.50,1137.75,1137.25,1137.50,1247,664
06/18/2008,10:05,1137.50,1138.25,1137.25,1138.00,4497,2281
06/18/2008,10:06,1138.00,1139.00,1137.50,1138.75,6784,2835
06/18/2008,10:07,1138.75,1140.00,1138.75,1140.00,8509,4155
06/18/2008,10:08,1140.00,1140.75,1139.75,1140.00,6243,4728
06/18/2008,10:09,1140.25,1140.75,1140.00,1140.50,2674,1647
06/18/2008,10:10,1140.25,1140.75,1140.25,1140.25,1722,1593
06/18/2008,10:11,1140.50,1140.50,1139.75,1140.00,3425,3506
06/18/2008,10:12,1140.00,1140.00,1139.50,1139.75,1565,1665
06/18/2008,10:13,1139.75,1140.50,1139.50,1140.50,3575,1638
06/18/2008,10:14,1140.25,1141.50,1140.25,1141.00,5421,3523
06/18/2008,10:15,1141.00,1141.25,1140.75,1140.75,2528,2448
06/18/2008,10:16,1140.75,1141.00,1140.00,1140.25,913,2312
06/18/2008,10:17,1140.25,1140.75,1140.00,1140.00,1175,2064
06/18/2008,10:18,1140.00,1140.25,1139.75,1140.00,434,894
06/18/2008,10:19,1140.00,1140.25,1139.50,1139.75,929,1629
06/18/2008,10:20,1139.75,1140.00,1139.50,1139.75,779,1134
06/18/2008,10:21,1139.50,1140.00,1139.50,1139.75,817,2251
06/18/2008,10:22,1140.00,1140.25,1139.75,1139.75,2175,760
06/18/2008,10:23,1140.00,1140.50,1139.75,1140.00,1469,811
06/18/2008,10:24,1139.75,1140.50,1139.75,1140.25,2277,904
06/18/2008,10:25,1140.25,1140.75,1140.25,1140.75,865,541
06/18/2008,10:26,1140.75,1141.25,1140.50,1140.75,2958,1178
06/18/2008,10:27,1141.00,1141.50,1140.25,1141.25,3071,1389
06/18/2008,10:28,1141.50,1141.50,1139.75,1140.00,3613,5231
06/18/2008,10:29,1140.00,1140.25,1139.50,1139.75,2387,1625
06/18/2008,10:30,1139.75,1140.00,1139.25,1139.50,1603,3004
06/18/2008,10:31,1139.50,1140.00,1139.25,1139.75,1571,1504
06/18/2008,10:32,1139.75,1140.75,1139.75,1140.50,3505,1037
06/18/2008,10:33,1140.75,1140.75,1140.25,1140.25,740,1733
06/18/2008,10:34,1140.25,1141.50,1140.25,1141.25,2377,948
06/18/2008,10:35,1141.50,1142.00,1141.25,1142.00,5352,1564
06/18/2008,10:36,1142.00,1143.00,1141.75,1143.00,6590,3007
06/18/2008,10:37,1143.00,1143.25,1142.75,1143.00,4763,5030
06/18/2008,10:38,1143.25,1143.50,1142.75,1143.00,1516,1505
06/18/2008,10:39,1142.75,1143.00,1142.50,1142.50,544,2861
06/18/2008,10:40,1142.50,1142.75,1142.00,1142.25,250,2880
06/18/2008,10:41,1142.25,1142.50,1142.00,1142.50,616,2266
06/18/2008,10:42,1142.50,1143.00,1142.25,1142.75,1697,596
06/18/2008,10:43,1143.00,1143.00,1141.75,1142.00,900,2231
06/18/2008,10:44,1142.00,1142.25,1141.25,1141.50,1435,2533
06/18/2008,10:45,1141.50,1141.75,1141.25,1141.50,1377,412
06/18/2008,10:46,1141.75,1142.00,1141.25,1142.00,842,1312
06/18/2008,10:47,1142.00,1142.25,1141.50,1141.75,780,605
06/18/2008,10:48,1141.75,1142.00,1141.75,1141.75,194,192
06/18/2008,10:49,1141.75,1142.75,1141.50,1142.50,1707,640
06/18/2008,10:50,1142.50,1143.50,1142.25,1143.25,2915,2037
06/18/2008,10:51,1143.50,1144.25,1143.25,1144.00,5942,1912
06/18/2008,10:52,1144.00,1144.75,1144.00,1144.75,4551,2321
06/18/2008,10:53,1144.75,1145.25,1144.50,1144.50,5426,3662
06/18/2008,10:54,1144.75,1145.00,1144.25,1144.50,2287,1750
06/18/2008,10:55,1144.75,1145.25,1144.50,1145.25,2081,937
06/18/2008,10:56,1145.25,1146.75,1145.00,1145.75,10215,5611
06/18/2008,10:57,1145.75,1146.00,1144.50,1144.50,1831,5050
06/18/2008,10:58,1144.50,1145.00,1144.50,1144.75,2219,1676
06/18/2008,10:59,1145.00,1145.00,1144.00,1144.75,2452,2232
06/18/2008,11:00,1144.75,1144.75,1144.25,1144.50,568,698
06/18/2008,11:01,1144.25,1144.75,1144.25,1144.25,900,1167
06/18/2008,11:02,1144.25,1144.75,1144.00,1144.75,1157,949
06/18/2008,11:03,1144.75,1145.00,1144.00,1144.25,795,1473
06/18/2008,11:04,1144.00,1144.50,1143.75,1143.75,421,1119
06/18/2008,11:05,1143.75,1144.50,1143.75,1144.25,1258,876
06/18/2008,11:06,1144.00,1144.25,1143.50,1143.75,712,1691
06/18/2008,11:07,1144.00,1144.00,1143.25,1143.75,974,1492
06/18/2008,11:08,1143.50,1143.75,1143.00,1143.00,1018,1242
06/18/2008,11:09,1143.00,1143.50,1143.00,1143.25,451,1113
06/18/2008,11:10,1143.00,1143.50,1143.00,1143.25,626,1125
06/18/2008,11:11,1143.25,1143.25,1142.75,1143.25,453,673
06/18/2008,11:12,1143.00,1143.25,1142.25,1143.00,1877,2207
06/18/2008,11:13,1143.25,1143.75,1142.75,1143.00,1187,1452
06/18/2008,11:14,1143.00,1143.25,1142.50,1142.50,173,1008
06/18/2008,11:15,1142.50,1143.00,1142.50,1143.00,714,708
06/18/2008,11:16,1143.00,1143.25,1142.75,1143.25,685,582
06/18/2008,11:17,1143.25,1143.50,1142.50,1142.75,1186,1182
06/18/2008,11:18,1142.75,1143.75,1142.75,1143.75,1430,410
06/18/2008,11:19,1143.75,1143.75,1143.00,1143.00,61,959
06/18/2008,11:20,1143.00,1143.25,1142.00,1142.25,1671,2576
06/18/2008,11:21,1142.25,1142.75,1142.00,1142.00,1718,2637
06/18/2008,11:22,1142.00,1142.25,1141.75,1142.25,1344,832
06/18/2008,11:23,1142.25,1142.50,1141.75,1142.50,1334,667
06/18/2008,11:24,1142.50,1142.75,1142.25,1142.75,645,397
06/18/2008,11:25,1142.75,1142.75,1142.25,1142.50,82,600
06/18/2008,11:26,1142.25,1142.50,1142.25,1142.50,85,182
06/18/2008,11:27,1142.50,1142.75,1142.25,1142.75,595,406
06/18/2008,11:28,1142.75,1142.75,1142.25,1142.50,488,530
06/18/2008,11:29,1142.25,1142.50,1142.00,1142.00,264,1211
06/18/2008,11:30,1142.25,1142.50,1141.75,1142.00,1102,1528
06/18/2008,11:31,1142.00,1142.25,1141.75,1142.00,341,727
06/18/2008,11:32,1142.00,1142.25,1141.75,1142.25,244,1861
06/18/2008,11:33,1142.25,1143.25,1142.00,1143.00,2665,715
06/18/2008,11:34,1143.25,1144.00,1143.00,1143.75,1973,586
06/18/2008,11:35,1143.75,1144.00,1143.50,1144.00,920,120
06/18/2008,11:36,1144.00,1144.00,1143.25,1143.50,461,876
06/18/2008,11:37,1143.50,1143.75,1143.25,1143.50,347,212
06/18/2008,11:38,1143.50,1143.75,1143.00,1143.25,210,703
06/18/2008,11:39,1143.25,1143.25,1142.75,1143.25,384,742
06/18/2008,11:40,1143.00,1143.25,1143.00,1143.00,545,698
06/18/2008,11:41,1143.25,1143.25,1142.50,1142.75,1305,1946
06/18/2008,11:42,1143.00,1143.00,1142.00,1142.25,538,1414
06/18/2008,11:43,1142.50,1142.50,1140.75,1141.00,1796,6203
06/18/2008,11:44,1140.75,1141.00,1140.50,1140.75,2083,2050
06/18/2008,11:45,1140.50,1141.00,1140.50,1140.50,831,920
06/18/2008,11:46,1140.50,1140.75,1140.25,1140.25,393,2638
06/18/2008,11:47,1140.50,1140.50,1139.75,1139.75,1295,3162
06/18/2008,11:48,1140.00,1140.00,1139.50,1139.75,1126,2535
06/18/2008,11:49,1140.00,1140.50,1139.75,1140.25,3376,1356
06/18/2008,11:50,1140.25,1140.50,1140.00,1140.25,359,636
06/18/2008,11:51,1140.50,1140.50,1139.50,1139.75,554,3037
06/18/2008,11:52,1139.75,1140.00,1139.25,1140.00,2203,1823
06/18/2008,11:53,1140.00,1140.00,1139.75,1140.00,1440,359
06/18/2008,11:54,1139.75,1140.00,1139.75,1139.75,308,115
06/18/2008,11:55,1139.75,1140.00,1139.50,1139.75,1699,1888
06/18/2008,11:56,1139.75,1139.75,1138.75,1139.50,2318,3620
06/18/2008,11:57,1139.50,1139.75,1139.25,1139.75,1672,204
06/18/2008,11:58,1139.50,1139.75,1139.00,1139.50,1042,1368
06/18/2008,11:59,1139.50,1140.00,1139.25,1140.00,810,74
06/18/2008,12:00,1139.75,1140.50,1139.75,1140.00,1772,683
06/18/2008,12:01,1140.25,1140.25,1139.00,1139.25,348,2386
06/18/2008,12:02,1139.00,1139.25,1138.00,1138.00,1626,4582
06/18/2008,12:03,1138.00,1138.75,1138.00,1138.50,2832,1310
06/18/2008,12:04,1138.50,1138.75,1138.25,1138.75,1126,359
06/18/2008,12:05,1138.75,1139.25,1138.50,1138.50,662,949
06/18/2008,12:06,1138.50,1139.75,1138.25,1139.50,2395,897
06/18/2008,12:07,1139.75,1140.00,1138.50,1139.00,3013,2799
06/18/2008,12:08,1139.00,1139.00,1138.00,1138.25,231,1313
06/18/2008,12:09,1138.00,1138.25,1138.00,1138.00,199,1083
06/18/2008,12:10,1138.00,1138.25,1137.25,1137.50,1862,4120
06/18/2008,12:11,1137.25,1137.75,1137.00,1137.25,1467,2843
06/18/2008,12:12,1137.25,1137.75,1137.25,1137.25,925,1056
06/18/2008,12:13,1137.00,1137.75,1136.00,1136.50,2414,5559
06/18/2008,12:14,1136.50,1136.75,1136.25,1136.75,1244,1679
06/18/2008,12:15,1136.75,1137.25,1135.50,1135.75,2472,6686
06/18/2008,12:16,1135.75,1136.00,1134.00,1134.25,5787,12187
06/18/2008,12:17,1134.50,1134.75,1133.75,1134.50,4076,3757
06/18/2008,12:18,1134.75,1135.50,1134.50,1135.25,5171,2016
06/18/2008,12:19,1135.25,1135.75,1135.25,1135.50,1570,1151
06/18/2008,12:20,1135.75,1136.25,1135.50,1136.25,1694,908
06/18/2008,12:21,1136.25,1136.25,1135.25,1135.50,580,1583
06/18/2008,12:22,1135.25,1136.75,1135.25,1136.50,3566,1232
06/18/2008,12:23,1136.25,1136.75,1136.00,1136.25,935,2492
06/18/2008,12:24,1136.50,1136.75,1136.25,1136.50,938,419
06/18/2008,12:25,1136.75,1137.00,1136.25,1136.75,2073,1195
06/18/2008,12:26,1136.75,1136.75,1136.00,1136.25,1161,2221
06/18/2008,12:27,1136.25,1136.50,1136.00,1136.50,1127,563
06/18/2008,12:28,1136.50,1136.50,1135.75,1136.00,481,2118
06/18/2008,12:29,1136.00,1136.00,1135.25,1135.75,1447,2545
06/18/2008,12:30,1135.75,1136.00,1135.50,1135.75,1334,1151
06/18/2008,12:31,1135.75,1136.00,1135.50,1135.75,942,1526
06/18/2008,12:32,1135.75,1135.75,1135.00,1135.00,1161,3017
06/18/2008,12:33,1135.00,1136.00,1134.50,1136.00,1558,3092
06/18/2008,12:34,1136.00,1137.25,1136.00,1137.00,3350,2430
06/18/2008,12:35,1136.75,1137.50,1136.75,1137.50,2668,958
06/18/2008,12:36,1137.50,1137.50,1136.75,1137.00,1565,1060
06/18/2008,12:37,1137.00,1137.50,1136.75,1137.00,1522,1054
06/18/2008,12:38,1137.00,1137.25,1136.00,1136.25,414,1926
06/18/2008,12:39,1136.50,1136.50,1135.50,1135.50,691,3255
06/18/2008,12:40,1135.50,1136.25,1135.25,1135.25,877,2941
06/18/2008,12:41,1135.25,1135.75,1135.00,1135.00,2386,1459
06/18/2008,12:42,1135.00,1136.50,1135.00,1136.25,3454,850
06/18/2008,12:43,1136.25,1136.50,1135.75,1136.00,721,1088
06/18/2008,12:44,1136.00,1136.75,1135.75,1136.75,1168,557
06/18/2008,12:45,1136.75,1137.25,1136.75,1136.75,1239,1355
06/18/2008,12:46,1136.75,1136.75,1135.50,1136.00,1312,1684
06/18/2008,12:47,1136.00,1136.25,1135.25,1136.25,1332,1332
06/18/2008,12:48,1136.25,1137.00,1135.75,1136.75,2534,1540
06/18/2008,12:49,1136.75,1136.75,1136.50,1136.75,524,761
06/18/2008,12:50,1136.75,1137.25,1136.50,1137.00,2049,252
06/18/2008,12:51,1137.00,1138.00,1136.75,1138.00,3229,1158
06/18/2008,12:52,1137.75,1138.50,1137.25,1137.25,3074,2567
06/18/2008,12:53,1137.25,1137.75,1136.75,1137.25,1210,932
06/18/2008,12:54,1137.00,1137.25,1136.75,1137.25,564,508
06/18/2008,12:55,1137.00,1137.25,1136.50,1137.00,1634,1475
06/18/2008,12:56,1137.00,1137.50,1136.75,1137.50,1002,696
06/18/2008,12:57,1137.25,1138.00,1137.25,1138.00,1869,150
06/18/2008,12:58,1138.00,1138.75,1137.75,1138.00,2922,1763
06/18/2008,12:59,1138.00,1138.25,1137.25,1137.50,91,1653
06/18/2008,13:00,1137.50,1137.75,1137.25,1137.50,462,354
06/18/2008,13:01,1137.25,1140.25,1137.25,1139.75,8999,3910
06/18/2008,13:02,1139.50,1140.25,1139.00,1139.25,2865,3330
06/18/2008,13:03,1139.25,1139.75,1139.00,1139.25,1380,1073
06/18/2008,13:04,1139.25,1139.25,1138.25,1138.50,1797,2423
06/18/2008,13:05,1138.75,1139.00,1138.50,1138.75,615,721
06/18/2008,13:06,1138.50,1138.75,1138.25,1138.75,607,937
06/18/2008,13:07,1138.75,1139.75,1138.50,1139.50,2705,1445
06/18/2008,13:08,1139.50,1140.25,1139.00,1140.25,2228,850
06/18/2008,13:09,1140.25,1140.25,1139.00,1139.50,1690,3073
06/18/2008,13:10,1139.25,1139.75,1138.75,1139.25,988,815
06/18/2008,13:11,1139.25,1139.75,1139.00,1139.25,405,492
06/18/2008,13:12,1139.00,1139.25,1138.25,1138.75,1687,1793
06/18/2008,13:13,1138.50,1138.50,1137.50,1137.50,438,1758
06/18/2008,13:14,1137.75,1137.75,1136.25,1137.00,2917,5740
06/18/2008,13:15,1136.75,1137.50,1136.75,1137.25,1021,940
06/18/2008,13:16,1137.25,1138.25,1137.25,1137.75,2038,1195
06/18/2008,13:17,1137.75,1138.25,1136.75,1138.00,1576,3450
06/18/2008,13:18,1138.25,1139.50,1138.00,1138.00,4318,3774
06/18/2008,13:19,1138.00,1138.50,1138.00,1138.00,751,620
06/18/2008,13:20,1138.25,1138.50,1136.75,1136.75,2713,3692
06/18/2008,13:21,1136.75,1137.25,1136.25,1136.25,2169,2742
06/18/2008,13:22,1136.25,1136.50,1135.50,1135.50,5118,4671
06/18/2008,13:23,1135.50,1136.00,1135.25,1135.25,2147,2601
06/18/2008,13:24,1135.25,1135.75,1133.75,1134.00,4227,12387
06/18/2008,13:25,1134.25,1134.75,1133.25,1134.25,6833,6089
06/18/2008,13:26,1134.25,1136.00,1134.25,1135.50,3989,1319
06/18/2008,13:27,1135.50,1135.50,1134.75,1134.75,1318,2271
06/18/2008,13:28,1135.00,1135.75,1134.50,1135.25,1967,1688
06/18/2008,13:29,1135.25,1135.75,1135.00,1135.00,1572,1173
06/18/2008,13:30,1135.00,1135.75,1134.50,1135.25,1745,1733
06/18/2008,13:31,1135.50,1136.00,1135.00,1135.75,2246,1477
06/18/2008,13:32,1135.50,1135.50,1134.25,1135.00,1180,2886
06/18/2008,13:33,1135.25,1135.50,1135.00,1135.50,714,277
06/18/2008,13:34,1135.25,1136.75,1135.25,1136.50,2767,698
06/18/2008,13:35,1136.75,1136.75,1136.25,1136.50,1355,1022
06/18/2008,13:36,1136.75,1138.75,1136.50,1138.75,5383,2293
06/18/2008,13:37,1138.50,1139.50,1138.00,1138.75,5230,4040
06/18/2008,13:38,1138.75,1139.00,1137.75,1138.00,1484,2152
06/18/2008,13:39,1137.75,1138.25,1137.50,1138.00,976,665
06/18/2008,13:40,1137.75,1138.75,1137.25,1138.25,2323,2191
06/18/2008,13:41,1138.00,1138.75,1138.00,1138.75,2219,570
06/18/2008,13:42,1138.75,1139.00,1138.00,1138.50,2284,2592
06/18/2008,13:43,1138.50,1139.00,1137.75,1138.75,1595,1296
06/18/2008,13:44,1138.75,1139.00,1138.00,1138.75,1555,2381
06/18/2008,13:45,1138.50,1139.00,1138.00,1138.25,611,2417
06/18/2008,13:46,1138.25,1138.50,1138.00,1138.00,1066,1064
06/18/2008,13:47,1138.00,1138.25,1137.50,1138.00,1381,1094
06/18/2008,13:48,1137.75,1138.00,1137.25,1137.75,645,962
06/18/2008,13:49,1137.50,1138.50,1137.50,1138.00,1872,954
06/18/2008,13:50,1138.00,1138.00,1137.25,1137.50,230,934
06/18/2008,13:51,1137.50,1138.00,1137.50,1137.75,182,489
06/18/2008,13:52,1138.00,1139.25,1137.75,1139.25,3463,1686
06/18/2008,13:53,1139.25,1140.25,1139.00,1140.00,4735,2258
06/18/2008,13:54,1140.25,1140.25,1139.25,1139.50,1221,3415
06/18/2008,13:55,1139.50,1140.25,1139.25,1139.75,1340,712
06/18/2008,13:56,1139.75,1140.00,1139.00,1139.00,562,2197
06/18/2008,13:57,1139.25,1140.25,1139.25,1140.25,1324,680
06/18/2008,13:58,1140.25,1141.25,1140.00,1140.00,5506,4987
06/18/2008,13:59,1140.00,1140.50,1139.75,1140.00,719,819
06/18/2008,14:00,1140.00,1140.50,1139.75,1140.00,1000,574
06/18/2008,14:01,1140.00,1140.75,1140.00,1140.75,1578,662
06/18/2008,14:02,1140.50,1140.75,1139.75,1139.75,574,1723
06/18/2008,14:03,1140.00,1140.25,1139.25,1139.50,831,1707
06/18/2008,14:04,1139.50,1139.75,1139.25,1139.25,509,934
06/18/2008,14:05,1139.25,1139.25,1138.25,1138.50,2584,3039
06/18/2008,14:06,1138.50,1138.75,1138.25,1138.75,431,528
06/18/2008,14:07,1138.75,1139.75,1138.50,1139.25,2497,2189
06/18/2008,14:08,1139.00,1139.50,1139.00,1139.50,825,621
06/18/2008,14:09,1139.75,1140.75,1139.50,1140.25,1928,1250
06/18/2008,14:10,1140.50,1143.25,1140.25,1143.00,11862,4445
06/18/2008,14:11,1143.00,1143.25,1142.00,1142.00,2647,5573
06/18/2008,14:12,1142.00,1142.75,1142.00,1142.50,1614,1380
06/18/2008,14:13,1142.50,1144.00,1142.25,1143.50,4721,2900
06/18/2008,14:14,1143.50,1143.50,1141.25,1141.75,1561,5862
06/18/2008,14:15,1141.50,1141.75,1141.25,1141.25,550,2079
06/18/2008,14:16,1141.50,1142.50,1141.25,1142.25,2741,1064
06/18/2008,14:17,1142.25,1142.50,1142.00,1142.50,1060,966
06/18/2008,14:18,1142.50,1142.50,1142.00,1142.25,675,2082
06/18/2008,14:19,1142.25,1143.75,1142.00,1143.50,3755,1191
06/18/2008,14:20,1143.75,1144.75,1143.50,1144.50,6319,3014
06/18/2008,14:21,1144.50,1145.25,1144.25,1144.50,2611,2837
06/18/2008,14:22,1144.75,1144.75,1143.75,1144.00,1557,3047
06/18/2008,14:23,1143.75,1144.00,1143.00,1143.25,1501,2888
06/18/2008,14:24,1143.25,1143.75,1143.25,1143.25,1024,1039
06/18/2008,14:25,1143.50,1143.75,1143.25,1143.75,1031,1213
06/18/2008,14:26,1143.75,1144.25,1143.50,1144.00,1039,1228
06/18/2008,14:27,1144.00,1144.00,1143.50,1143.50,372,1585
06/18/2008,14:28,1143.75,1143.75,1142.00,1142.25,645,3393
06/18/2008,14:29,1142.25,1143.25,1142.00,1142.75,5804,4908
06/18/2008,14:30,1142.50,1143.00,1142.50,1142.75,408,1000
06/18/2008,14:31,1142.50,1143.00,1141.75,1142.75,1586,2905
06/18/2008,14:32,1142.75,1143.00,1141.50,1142.25,1630,4147
06/18/2008,14:33,1142.25,1142.25,1141.50,1141.75,1709,1931
06/18/2008,14:34,1141.75,1141.75,1140.75,1141.00,1381,4257
06/18/2008,14:35,1140.75,1141.50,1140.50,1140.75,1989,2938
06/18/2008,14:36,1140.75,1141.25,1140.00,1141.25,3966,3740
06/18/2008,14:37,1141.25,1142.00,1141.00,1141.75,2422,1457
06/18/2008,14:38,1142.00,1142.25,1141.50,1141.50,530,1680
06/18/2008,14:39,1141.50,1141.75,1140.75,1140.75,1577,1551
06/18/2008,14:40,1140.50,1140.75,1140.00,1140.50,587,1548
06/18/2008,14:41,1140.25,1140.75,1139.25,1140.25,4302,4921
06/18/2008,14:42,1140.25,1140.50,1139.50,1139.75,922,1646
06/18/2008,14:43,1139.75,1139.75,1138.25,1138.50,1646,3272
06/18/2008,14:44,1138.75,1138.75,1137.25,1137.75,3033,6626
06/18/2008,14:45,1137.75,1138.25,1137.50,1138.25,2409,1683
06/18/2008,14:46,1138.00,1139.50,1138.00,1138.75,4312,1711
06/18/2008,14:47,1138.75,1139.00,1138.50,1139.00,1905,1625
06/18/2008,14:48,1138.75,1139.25,1137.50,1137.75,2720,4719
06/18/2008,14:49,1137.50,1138.00,1136.75,1136.75,3349,6219
06/18/2008,14:50,1136.75,1138.25,1136.75,1137.75,3647,2700
06/18/2008,14:51,1137.75,1138.25,1137.25,1138.00,2622,2444
06/18/2008,14:52,1138.25,1140.25,1138.00,1140.25,6429,1473
06/18/2008,14:53,1140.25,1140.25,1139.25,1139.50,3736,4540
06/18/2008,14:54,1139.25,1139.75,1139.25,1139.50,1819,1461
06/18/2008,14:55,1139.75,1139.75,1138.75,1139.00,1023,1388
06/18/2008,14:56,1139.00,1139.00,1137.75,1138.00,732,2752
06/18/2008,14:57,1138.00,1139.25,1138.00,1138.50,2730,2194
06/18/2008,14:58,1138.75,1138.75,1138.50,1138.50,753,2373
06/18/2008,14:59,1138.50,1138.75,1138.00,1138.50,2369,3033
06/18/2008,15:00,1138.50,1139.50,1138.25,1139.25,12870,8254
06/18/2008,15:01,1139.25,1139.75,1138.75,1138.75,3593,6713
06/18/2008,15:02,1138.75,1139.00,1138.50,1139.00,3051,2857
06/18/2008,15:03,1139.00,1139.00,1138.25,1138.50,2119,2922
06/18/2008,15:04,1138.75,1138.75,1138.25,1138.50,608,2643
06/18/2008,15:05,1138.25,1139.00,1138.25,1139.00,3461,738
06/18/2008,15:06,1139.00,1139.00,1138.50,1138.50,1598,807
06/18/2008,15:07,1138.75,1138.75,1138.25,1138.25,958,2056
06/18/2008,15:08,1138.25,1138.75,1138.00,1138.25,1812,1307
06/18/2008,15:09,1138.25,1138.25,1137.75,1137.75,572,3727
06/18/2008,15:10,1137.75,1138.00,1137.50,1137.75,1837,903
06/18/2008,15:11,1138.00,1138.25,1137.75,1138.00,1127,1306
06/18/2008,15:12,1138.00,1138.25,1137.75,1138.00,492,543
06/18/2008,15:13,1138.00,1138.25,1137.50,1137.75,516,1560
06/18/2008,15:14,1137.50,1137.75,1137.50,1137.50,527,1008
06/18/2008,15:15,1137.50,1138.00,1137.25,1137.50,5028,6862
06/18/2008,15:16,1137.50,1137.50,1137.50,1137.50,1,0
06/18/2008,15:31,1137.50,1138.00,1137.00,1137.50,702,728
06/18/2008,15:32,1137.50,1137.75,1137.25,1137.50,338,499
06/18/2008,15:33,1137.25,1137.50,1136.75,1137.50,167,445
06/18/2008,15:34,1137.50,1137.50,1137.25,1137.50,11,103
06/18/2008,15:35,1137.50,1137.50,1137.25,1137.25,2,152
06/18/2008,15:36,1137.50,1137.50,1137.50,1137.50,124,0
06/18/2008,15:37,1137.50,1137.50,1137.25,1137.50,9,22
06/18/2008,15:38,1137.50,1137.50,1137.25,1137.50,4,100
06/18/2008,15:39,1137.25,1137.50,1137.25,1137.25,100,75
06/18/2008,15:40,1137.25,1137.25,1137.00,1137.00,0,15
06/18/2008,15:41,1137.25,1137.25,1137.00,1137.25,82,20
06/18/2008,15:42,1137.25,1137.25,1137.00,1137.00,16,100
06/18/2008,15:43,1137.00,1137.25,1137.00,1137.00,1,27
06/18/2008,15:44,1136.75,1137.00,1136.75,1137.00,68,6
06/18/2008,15:45,1137.00,1137.00,1137.00,1137.00,33,0
06/18/2008,15:46,1137.00,1137.00,1136.75,1137.00,65,41
06/18/2008,15:47,1137.25,1137.50,1137.00,1137.50,306,2
06/18/2008,15:48,1137.25,1137.50,1137.25,1137.50,19,60
06/18/2008,15:49,1137.50,1137.75,1137.50,1137.50,90,92
06/18/2008,15:50,1137.50,1137.50,1137.50,1137.50,0,31
06/18/2008,15:51,1137.25,1137.25,1137.25,1137.25,0,5
06/18/2008,15:52,1137.25,1137.25,1137.00,1137.25,54,93
06/18/2008,15:53,1137.25,1137.75,1137.00,1137.25,306,95
06/18/2008,15:54,1137.25,1138.00,1137.00,1137.50,1019,497
06/18/2008,15:55,1137.25,1137.25,1137.00,1137.00,0,51
06/18/2008,15:56,1137.00,1137.25,1137.00,1137.25,10,15
06/18/2008,15:57,1137.25,1137.25,1137.00,1137.25,104,31
06/18/2008,15:58,1137.25,1137.25,1137.00,1137.00,1,1
06/18/2008,15:59,1137.00,1137.00,1137.00,1137.00,0,107
06/18/2008,16:00,1137.00,1137.25,1136.75,1137.00,170,177
06/18/2008,17:01,1136.50,1136.75,1136.50,1136.75,90,4
06/18/2008,17:02,1136.75,1136.75,1136.25,1136.50,65,55
06/18/2008,17:03,1136.25,1136.50,1136.25,1136.50,31,2
06/18/2008,17:04,1136.50,1136.50,1136.50,1136.50,23,0
06/18/2008,17:05,1136.25,1136.50,1136.25,1136.50,3,7
06/18/2008,17:06,1136.50,1136.75,1136.50,1136.75,32,0
06/18/2008,17:07,1136.50,1136.75,1136.50,1136.75,1,4
06/18/2008,17:08,1136.75,1136.75,1136.75,1136.75,25,0
06/18/2008,17:09,1136.75,1136.75,1136.50,1136.50,3,2
06/18/2008,17:10,1136.50,1136.50,1136.50,1136.50,0,38
06/18/2008,17:11,1136.50,1136.50,1136.50,1136.50,0,22
06/18/2008,17:12,1136.50,1136.50,1136.50,1136.50,0,4
06/18/2008,17:13,1136.25,1136.50,1136.25,1136.50,4,1
06/18/2008,17:14,1136.50,1136.75,1136.50,1136.75,6,0
06/18/2008,17:15,1136.50,1136.50,1136.50,1136.50,0,9
06/18/2008,17:16,1136.50,1136.50,1136.25,1136.50,3,3
06/18/2008,17:17,1136.25,1136.25,1136.25,1136.25,0,50
06/18/2008,17:18,1136.50,1136.50,1136.25,1136.50,2,1
06/18/2008,17:19,1136.50,1136.50,1136.50,1136.50,2,0
06/18/2008,17:20,1136.50,1136.50,1136.50,1136.50,3,0
06/18/2008,17:21,1136.50,1136.50,1136.50,1136.50,2,0
06/18/2008,17:22,1136.25,1136.25,1136.00,1136.00,24,460
06/18/2008,17:23,1136.00,1136.25,1135.75,1136.00,27,55
06/18/2008,17:24,1136.00,1136.25,1136.00,1136.00,10,1
06/18/2008,17:25,1136.00,1136.00,1136.00,1136.00,0,1
06/18/2008,17:26,1136.00,1136.25,1136.00,1136.25,1,1
06/18/2008,17:28,1136.00,1136.00,1136.00,1136.00,0,20
06/18/2008,17:29,1136.00,1136.25,1136.00,1136.00,8,28
06/18/2008,17:30,1136.00,1136.00,1136.00,1136.00,0,25
06/18/2008,17:31,1136.00,1136.00,1136.00,1136.00,0,1
06/18/2008,17:33,1136.25,1136.25,1136.00,1136.25,7,1
06/18/2008,17:34,1136.00,1136.00,1136.00,1136.00,0,57
06/18/2008,17:35,1136.00,1136.00,1136.00,1136.00,0,9
06/18/2008,17:37,1136.00,1136.00,1136.00,1136.00,0,21
06/18/2008,17:38,1136.00,1136.00,1136.00,1136.00,0,6
06/18/2008,17:40,1136.00,1136.00,1136.00,1136.00,0,7
06/18/2008,17:41,1136.00,1136.00,1135.75,1135.75,0,8
06/18/2008,17:42,1135.75,1136.00,1135.75,1136.00,10,6
06/18/2008,17:43,1136.00,1136.00,1136.00,1136.00,17,0
06/18/2008,17:44,1136.00,1136.00,1135.75,1135.75,12,4
06/18/2008,17:45,1136.00,1136.00,1136.00,1136.00,18,0
06/18/2008,17:47,1136.25,1136.25,1136.25,1136.25,5,0
06/18/2008,17:48,1136.25,1136.25,1136.00,1136.00,3,7
06/18/2008,17:49,1136.00,1136.25,1136.00,1136.00,20,2
06/18/2008,17:51,1136.25,1136.50,1136.25,1136.25,19,2
06/18/2008,17:52,1136.25,1136.25,1136.25,1136.25,0,1
06/18/2008,17:54,1136.50,1136.50,1136.50,1136.50,4,0
06/18/2008,17:55,1136.50,1136.50,1136.50,1136.50,2,0
06/18/2008,17:56,1136.50,1136.50,1136.50,1136.50,4,0
06/18/2008,17:57,1136.50,1136.50,1136.25,1136.25,2,6
06/18/2008,18:00,1136.25,1136.50,1136.25,1136.50,5,1
06/18/2008,18:01,1136.25,1136.50,1135.50,1136.25,84,264
06/18/2008,18:02,1136.25,1136.25,1136.25,1136.25,2,0
06/18/2008,18:04,1136.25,1136.25,1136.25,1136.25,2,0
06/18/2008,18:05,1136.00,1136.00,1136.00,1136.00,0,5
06/18/2008,18:08,1136.25,1136.25,1136.25,1136.25,3,0
06/18/2008,18:11,1136.00,1136.00,1135.75,1135.75,0,116
06/18/2008,18:12,1135.75,1135.75,1135.75,1135.75,0,9
06/18/2008,18:13,1135.75,1135.75,1135.75,1135.75,0,1
06/18/2008,18:14,1135.75,1136.00,1135.75,1136.00,4,1
06/18/2008,18:15,1135.75,1136.00,1135.75,1136.00,53,12
06/18/2008,18:16,1135.75,1136.00,1135.75,1136.00,4,1
06/18/2008,18:17,1136.00,1136.00,1135.75,1136.00,2,1
06/18/2008,18:18,1136.00,1136.25,1135.75,1135.75,2,80
06/18/2008,18:19,1135.75,1135.75,1135.50,1135.75,6,55
06/18/2008,18:20,1135.75,1135.75,1135.75,1135.75,2,0
06/18/2008,18:21,1135.75,1135.75,1135.50,1135.75,24,1
06/18/2008,18:22,1135.50,1135.75,1135.50,1135.75,1,2
06/18/2008,18:23,1135.75,1135.75,1135.75,1135.75,1,0
06/18/2008,18:24,1135.75,1135.75,1135.75,1135.75,27,0
06/18/2008,18:25,1135.75,1135.75,1135.75,1135.75,22,0
06/18/2008,18:26,1135.75,1135.75,1135.75,1135.75,3,0
06/18/2008,18:27,1135.75,1135.75,1135.75,1135.75,4,0
06/18/2008,18:28,1135.75,1135.75,1135.75,1135.75,7,0
06/18/2008,18:29,1135.75,1135.75,1135.75,1135.75,1,0
06/18/2008,18:30,1135.75,1135.75,1135.75,1135.75,13,0
06/18/2008,18:31,1135.75,1135.75,1135.75,1135.75,13,0
06/18/2008,18:32,1135.75,1135.75,1135.75,1135.75,3,0
06/18/2008,18:33,1135.75,1135.75,1135.75,1135.75,3,0
06/18/2008,18:34,1135.75,1135.75,1135.50,1135.75,5,101
06/18/2008,18:35,1135.50,1135.50,1135.50,1135.50,0,4
06/18/2008,18:36,1135.50,1135.50,1135.50,1135.50,0,11
06/18/2008,18:37,1135.50,1135.50,1135.25,1135.50,3,36
06/18/2008,18:38,1135.50,1135.50,1135.25,1135.50,30,5
06/18/2008,18:40,1135.75,1135.75,1135.75,1135.75,10,0
06/18/2008,18:41,1135.75,1135.75,1135.75,1135.75,3,0
06/18/2008,18:42,1135.50,1135.50,1135.50,1135.50,0,1
06/18/2008,18:43,1135.75,1135.75,1135.75,1135.75,4,0
06/18/2008,18:44,1135.75,1135.75,1135.75,1135.75,2,0
06/18/2008,18:45,1135.75,1136.00,1135.75,1135.75,2,7
06/18/2008,18:46,1135.75,1135.75,1135.75,1135.75,0,1
06/18/2008,18:47,1136.00,1136.00,1135.75,1135.75,34,1
06/18/2008,18:48,1135.75,1136.00,1135.75,1136.00,1,1
06/18/2008,18:49,1136.00,1136.00,1136.00,1136.00,13,0
06/18/2008,18:50,1136.00,1136.50,1136.00,1136.50,55,1
06/18/2008,18:51,1136.50,1136.75,1136.50,1136.50,53,9
06/18/2008,18:52,1136.50,1136.50,1136.50,1136.50,0,2
06/18/2008,18:53,1136.75,1137.25,1136.75,1137.00,133,17
06/18/2008,18:54,1137.00,1137.00,1137.00,1137.00,0,81
06/18/2008,18:55,1137.00,1137.00,1137.00,1137.00,0,6
06/18/2008,18:56,1137.00,1137.25,1137.00,1137.25,1,24
06/18/2008,18:57,1137.00,1137.00,1137.00,1137.00,0,1
06/18/2008,18:58,1137.00,1137.00,1137.00,1137.00,0,175
06/18/2008,18:59,1136.75,1137.00,1136.75,1137.00,2,81
06/18/2008,19:00,1136.75,1136.75,1136.50,1136.50,0,17
06/18/2008,19:01,1136.75,1136.75,1136.75,1136.75,20,0
06/18/2008,19:02,1137.00,1137.00,1136.75,1136.75,1,2
06/18/2008,19:03,1136.75,1136.75,1136.75,1136.75,0,4
06/18/2008,19:05,1136.50,1136.50,1136.50,1136.50,0,35
06/18/2008,19:06,1136.50,1136.75,1136.50,1136.75,51,45
06/18/2008,19:07,1136.75,1136.75,1136.75,1136.75,39,0
06/18/2008,19:08,1136.75,1136.75,1136.50,1136.50,2,5
06/18/2008,19:09,1136.50,1137.25,1136.50,1137.25,43,1
06/18/2008,19:10,1137.00,1137.00,1136.75,1136.75,0,11
06/18/2008,19:11,1136.75,1137.00,1136.75,1137.00,33,8
06/18/2008,19:12,1137.00,1137.00,1137.00,1137.00,1,0
06/18/2008,19:13,1137.00,1137.00,1137.00,1137.00,31,0
06/18/2008,19:14,1137.00,1137.00,1137.00,1137.00,22,0
06/18/2008,19:15,1137.00,1137.25,1136.75,1137.25,41,126
06/18/2008,19:16,1137.25,1137.25,1136.75,1136.75,10,10
06/18/2008,19:17,1137.00,1137.25,1137.00,1137.00,10,15
06/18/2008,19:18,1137.00,1137.00,1137.00,1137.00,0,3
06/18/2008,19:19,1137.25,1137.25,1137.25,1137.25,48,0
06/18/2008,19:20,1137.25,1137.25,1137.25,1137.25,1,0
06/18/2008,19:21,1137.25,1137.50,1137.25,1137.25,18,2
06/18/2008,19:22,1137.25,1137.50,1137.25,1137.50,2,40
06/18/2008,19:23,1137.25,1137.50,1137.25,1137.50,56,1
06/18/2008,19:24,1137.50,1137.50,1137.50,1137.50,27,0
06/18/2008,19:25,1137.75,1137.75,1137.50,1137.50,44,31
06/18/2008,19:26,1137.25,1137.50,1137.25,1137.50,2,2
06/18/2008,19:27,1137.25,1137.50,1137.25,1137.25,1,6
06/18/2008,19:28,1137.50,1137.50,1137.50,1137.50,45,0
06/18/2008,19:29,1137.25,1137.25,1137.25,1137.25,0,13
06/18/2008,19:30,1137.25,1137.25,1137.25,1137.25,0,2
06/18/2008,19:31,1137.50,1137.50,1137.00,1137.00,10,2
06/18/2008,19:32,1137.00,1137.25,1137.00,1137.00,8,16
06/18/2008,19:33,1137.25,1137.25,1137.00,1137.00,18,5
06/18/2008,19:34,1137.25,1137.25,1137.25,1137.25,6,0
06/18/2008,19:35,1137.25,1137.25,1137.25,1137.25,6,0
06/18/2008,19:36,1137.50,1137.50,1137.25,1137.25,2,1
06/18/2008,19:37,1137.50,1137.50,1137.50,1137.50,21,0
06/18/2008,19:38,1137.50,1137.50,1137.50,1137.50,12,0
06/18/2008,19:39,1137.25,1137.25,1137.25,1137.25,0,2
06/18/2008,19:40,1137.50,1137.50,1137.50,1137.50,1,0
06/18/2008,19:43,1137.25,1137.50,1137.25,1137.25,2,2
06/18/2008,19:44,1137.25,1137.25,1137.25,1137.25,0,2
06/18/2008,19:45,1137.50,1137.50,1137.50,1137.50,1,0
06/18/2008,19:46,1137.50,1137.50,1137.25,1137.25,20,9
06/18/2008,19:47,1137.25,1137.25,1137.25,1137.25,0,6
06/18/2008,19:48,1137.25,1137.25,1137.25,1137.25,0,9
06/18/2008,19:49,1137.25,1137.25,1137.00,1137.00,0,6
06/18/2008,19:50,1137.00,1137.25,1137.00,1137.25,5,2
06/18/2008,19:52,1137.25,1137.25,1137.25,1137.25,3,0
06/18/2008,19:53,1137.00,1137.25,1137.00,1137.00,1,2
06/18/2008,19:54,1137.00,1137.00,1137.00,1137.00,0,1
06/18/2008,19:55,1137.00,1137.25,1137.00,1137.25,5,1
06/18/2008,19:56,1137.25,1137.25,1137.25,1137.25,4,0
06/18/2008,19:57,1137.25,1137.50,1137.25,1137.50,9,0
06/18/2008,19:58,1137.50,1137.50,1137.25,1137.25,1,1
06/18/2008,20:00,1137.25,1137.50,1137.25,1137.25,5,2
06/18/2008,20:01,1137.50,1137.75,1137.25,1137.50,51,7
06/18/2008,20:02,1137.75,1137.75,1137.75,1137.75,113,0
06/18/2008,20:03,1137.75,1137.75,1137.25,1137.25,2,60
06/18/2008,20:05,1137.50,1137.75,1137.50,1137.75,34,0
06/18/2008,20:06,1137.75,1138.00,1137.50,1137.50,24,1
06/18/2008,20:07,1137.75,1137.75,1137.75,1137.75,30,0
06/18/2008,20:08,1137.75,1138.00,1137.50,1138.00,18,2
06/18/2008,20:09,1137.75,1137.75,1137.75,1137.75,0,22
06/18/2008,20:10,1137.75,1137.75,1137.75,1137.75,0,11
06/18/2008,20:11,1137.75,1137.75,1137.75,1137.75,0,1
06/18/2008,20:12,1137.50,1137.50,1137.50,1137.50,0,3
06/18/2008,20:13,1137.50,1137.50,1137.50,1137.50,0,4
06/18/2008,20:14,1137.75,1137.75,1137.75,1137.75,36,0
06/18/2008,20:15,1137.75,1137.75,1137.75,1137.75,6,0
06/18/2008,20:16,1137.75,1138.00,1137.75,1137.75,33,16
06/18/2008,20:17,1137.75,1138.00,1137.50,1137.75,2,12
06/18/2008,20:20,1137.50,1137.50,1137.50,1137.50,0,2
06/18/2008,20:21,1137.50,1137.50,1137.50,1137.50,0,4
06/18/2008,20:22,1137.75,1137.75,1137.75,1137.75,1,0
06/18/2008,20:23,1137.75,1137.75,1137.75,1137.75,52,0
06/18/2008,20:24,1137.50,1137.75,1137.50,1137.75,50,15
06/18/2008,20:26,1137.75,1137.75,1137.75,1137.75,2,0
06/18/2008,20:27,1137.50,1137.75,1137.50,1137.75,3,3
06/18/2008,20:28,1137.75,1137.75,1137.75,1137.75,2,0
06/18/2008,20:29,1137.75,1137.75,1137.50,1137.50,2,1
06/18/2008,20:31,1137.75,1138.00,1137.75,1137.75,36,43
06/18/2008,20:32,1138.00,1138.00,1137.50,1137.50,37,89
06/18/2008,20:33,1137.50,1137.50,1137.00,1137.25,1,103
06/18/2008,20:34,1137.25,1137.25,1137.00,1137.25,52,17
06/18/2008,20:36,1137.25,1137.25,1137.25,1137.25,2,0
06/18/2008,20:38,1137.25,1137.25,1137.25,1137.25,36,0
06/18/2008,20:40,1137.25,1137.25,1137.25,1137.25,3,0
06/18/2008,20:41,1137.00,1137.00,1136.75,1137.00,10,24
06/18/2008,20:42,1137.00,1137.00,1137.00,1137.00,11,0
06/18/2008,20:44,1137.00,1137.25,1137.00,1137.25,16,0
06/18/2008,20:45,1137.00,1137.00,1137.00,1137.00,0,28
06/18/2008,20:46,1137.25,1137.50,1136.75,1137.00,34,26
06/18/2008,20:47,1137.00,1137.00,1137.00,1137.00,0,2
06/18/2008,20:48,1137.00,1137.00,1137.00,1137.00,0,2
06/18/2008,20:49,1136.75,1136.75,1136.75,1136.75,0,1
06/18/2008,20:51,1137.00,1137.00,1136.75,1136.75,4,2
06/18/2008,20:52,1136.75,1136.75,1136.75,1136.75,0,5
06/18/2008,20:56,1136.75,1137.00,1136.75,1137.00,12,1
06/18/2008,20:57,1137.00,1137.25,1137.00,1137.25,9,0
06/18/2008,20:58,1137.25,1137.25,1137.25,1137.25,8,0
06/18/2008,21:00,1137.00,1137.25,1137.00,1137.00,1,3
06/18/2008,21:01,1137.25,1138.00,1137.25,1137.50,68,16
06/18/2008,21:03,1137.75,1137.75,1137.75,1137.75,32,0
06/18/2008,21:04,1137.75,1137.75,1137.25,1137.25,3,21
06/18/2008,21:05,1137.50,1137.50,1137.50,1137.50,2,0
06/18/2008,21:06,1137.50,1137.75,1137.50,1137.75,14,0
06/18/2008,21:07,1137.75,1137.75,1137.75,1137.75,10,0
06/18/2008,21:08,1137.75,1137.75,1137.50,1137.50,6,3
06/18/2008,21:09,1137.75,1137.75,1137.75,1137.75,2,0
06/18/2008,21:12,1137.50,1137.50,1137.50,1137.50,0,6
06/18/2008,21:13,1137.25,1137.25,1136.75,1137.00,2,103
06/18/2008,21:14,1137.00,1137.00,1137.00,1137.00,18,0
06/18/2008,21:15,1137.25,1137.25,1137.25,1137.25,1,0
06/18/2008,21:16,1137.25,1137.75,1137.25,1137.50,50,4
06/18/2008,21:17,1137.50,1137.50,1137.50,1137.50,0,3
06/18/2008,21:18,1137.50,1137.50,1137.50,1137.50,0,1
06/18/2008,21:19,1137.75,1137.75,1137.75,1137.75,2,0
06/18/2008,21:20,1137.50,1137.50,1137.50,1137.50,0,2
06/18/2008,21:22,1137.25,1137.25,1137.00,1137.00,0,25
06/18/2008,21:23,1137.00,1137.25,1137.00,1137.00,1,34
06/18/2008,21:24,1137.25,1137.25,1137.25,1137.25,4,0
06/18/2008,21:25,1137.25,1137.25,1137.00,1137.00,6,34
06/18/2008,21:26,1137.25,1137.25,1137.25,1137.25,5,0
06/18/2008,21:28,1137.25,1137.25,1137.25,1137.25,1,0
06/18/2008,21:31,1137.25,1137.75,1137.00,1137.00,55,2
06/18/2008,21:32,1137.25,1137.25,1137.25,1137.25,1,0
06/18/2008,21:33,1137.25,1137.25,1137.00,1137.00,1,4
06/18/2008,21:34,1137.00,1137.00,1137.00,1137.00,0,1
06/18/2008,21:36,1137.00,1137.25,1137.00,1137.25,2,3
06/18/2008,21:37,1137.25,1137.50,1137.25,1137.50,16,0
06/18/2008,21:40,1137.50,1137.50,1137.25,1137.25,4,20
06/18/2008,21:41,1137.25,1137.25,1137.00,1137.00,0,28
06/18/2008,21:43,1137.00,1137.00,1137.00,1137.00,0,2
06/18/2008,21:44,1137.25,1137.25,1137.00,1137.00,1,1
06/18/2008,21:45,1137.25,1137.25,1136.75,1137.00,14,24
06/18/2008,21:46,1137.25,1137.50,1137.25,1137.50,50,0
06/18/2008,21:47,1137.25,1137.25,1136.50,1136.75,4,64
06/18/2008,21:48,1136.75,1136.75,1136.75,1136.75,21,0
06/18/2008,21:49,1136.75,1136.75,1136.75,1136.75,5,0
06/18/2008,21:51,1136.75,1136.75,1136.75,1136.75,11,0
06/18/2008,21:52,1136.50,1136.50,1136.50,1136.50,0,1
06/18/2008,21:53,1136.75,1136.75,1136.50,1136.50,2,2
06/18/2008,21:54,1136.75,1136.75,1136.75,1136.75,1,0
06/18/2008,21:55,1136.75,1136.75,1136.75,1136.75,5,0
06/18/2008,21:56,1137.00,1137.00,1137.00,1137.00,3,0
06/18/2008,21:57,1136.75,1137.00,1136.75,1137.00,2,10
06/18/2008,21:59,1136.75,1136.75,1136.75,1136.75,0,47
06/18/2008,22:00,1136.50,1136.50,1136.50,1136.50,0,2
06/18/2008,22:01,1136.75,1137.00,1136.25,1136.25,65,70
06/18/2008,22:02,1136.25,1136.50,1136.25,1136.50,3,21
06/18/2008,22:03,1136.50,1136.50,1136.00,1136.25,2,28
06/18/2008,22:04,1136.25,1136.25,1136.00,1136.25,35,9
06/18/2008,22:05,1136.25,1136.25,1136.00,1136.25,17,4
06/18/2008,22:06,1136.00,1136.00,1136.00,1136.00,0,9
06/18/2008,22:07,1136.00,1136.25,1136.00,1136.25,23,52
06/18/2008,22:08,1136.25,1136.25,1136.00,1136.00,1,4
06/18/2008,22:09,1136.25,1136.25,1136.25,1136.25,1,0
06/18/2008,22:10,1136.25,1136.25,1136.25,1136.25,1,0
06/18/2008,22:11,1136.25,1136.25,1136.00,1136.00,1,12
06/18/2008,22:12,1136.00,1136.00,1136.00,1136.00,0,15
06/18/2008,22:13,1136.00,1136.00,1136.00,1136.00,0,4
06/18/2008,22:14,1136.00,1136.00,1135.75,1135.75,0,4
06/18/2008,22:15,1136.00,1136.00,1136.00,1136.00,3,0
06/18/2008,22:16,1136.25,1136.75,1136.25,1136.25,41,6
06/18/2008,22:17,1136.25,1136.25,1136.25,1136.25,0,5
06/18/2008,22:18,1136.25,1136.25,1136.25,1136.25,0,7
06/18/2008,22:19,1136.25,1136.25,1136.25,1136.25,0,15
06/18/2008,22:20,1136.25,1136.25,1136.00,1136.00,0,31
06/18/2008,22:21,1136.25,1137.00,1136.25,1136.50,55,7
06/18/2008,22:23,1136.25,1136.25,1136.25,1136.25,0,12
06/18/2008,22:24,1136.00,1136.00,1136.00,1136.00,0,7
06/18/2008,22:25,1135.75,1136.25,1135.75,1136.00,11,12
06/18/2008,22:26,1136.25,1136.25,1136.25,1136.25,3,0
06/18/2008,22:27,1136.25,1136.25,1136.25,1136.25,4,0
06/18/2008,22:31,1136.50,1136.75,1136.25,1136.50,36,4
06/18/2008,22:32,1136.50,1136.50,1136.50,1136.50,4,0
06/18/2008,22:33,1136.50,1136.50,1136.00,1136.00,16,10
06/18/2008,22:34,1136.25,1136.25,1136.25,1136.25,1,0
06/18/2008,22:35,1136.25,1136.25,1136.00,1136.00,4,6
06/18/2008,22:36,1136.50,1136.75,1136.50,1136.75,67,0
06/18/2008,22:37,1136.75,1137.00,1136.75,1137.00,57,0
06/18/2008,22:38,1137.00,1137.00,1137.00,1137.00,18,0
06/18/2008,22:39,1137.00,1137.00,1137.00,1137.00,15,0
06/18/2008,22:41,1136.75,1136.75,1136.75,1136.75,0,2
06/18/2008,22:43,1137.00,1137.25,1137.00,1137.00,37,1
06/18/2008,22:44,1137.00,1137.00,1137.00,1137.00,0,8
06/18/2008,22:45,1137.00,1137.00,1137.00,1137.00,0,5
06/18/2008,22:46,1137.25,1137.50,1136.00,1136.50,47,101
06/18/2008,22:47,1136.75,1136.75,1136.50,1136.50,1,16
06/18/2008,22:48,1136.25,1136.50,1136.00,1136.50,12,6
06/18/2008,22:49,1136.50,1136.50,1136.00,1136.00,8,8
06/18/2008,22:50,1136.00,1136.25,1136.00,1136.25,2,4
06/18/2008,22:51,1136.25,1136.25,1136.25,1136.25,13,0
06/18/2008,22:52,1136.25,1136.25,1136.00,1136.00,1,8
06/18/2008,22:53,1136.00,1136.25,1136.00,1136.00,2,6
06/18/2008,22:54,1136.00,1136.00,1136.00,1136.00,0,2
06/18/2008,22:55,1136.00,1136.00,1136.00,1136.00,0,1
06/18/2008,22:57,1136.25,1136.25,1136.25,1136.25,7,0
06/18/2008,22:59,1136.50,1136.50,1136.50,1136.50,17,0
06/18/2008,23:00,1136.25,1136.25,1136.25,1136.25,0,20
06/18/2008,23:01,1136.50,1137.00,1136.50,1136.50,35,1
06/18/2008,23:03,1136.75,1136.75,1136.75,1136.75,1,0
06/18/2008,23:04,1136.50,1136.50,1136.50,1136.50,0,3
06/18/2008,23:05,1136.75,1136.75,1136.75,1136.75,1,0
06/18/2008,23:07,1136.50,1136.50,1136.50,1136.50,0,1
06/18/2008,23:08,1136.75,1136.75,1136.75,1136.75,1,0
06/18/2008,23:09,1136.50,1136.50,1136.50,1136.50,0,1
06/18/2008,23:10,1136.50,1136.50,1136.25,1136.25,0,18
06/18/2008,23:11,1136.00,1136.50,1136.00,1136.50,2,7
06/18/2008,23:12,1136.25,1136.25,1136.25,1136.25,0,3
06/18/2008,23:13,1136.25,1136.25,1136.25,1136.25,0,1
06/18/2008,23:14,1136.25,1136.25,1136.25,1136.25,0,2
06/18/2008,23:16,1136.50,1136.50,1136.25,1136.25,40,35
06/18/2008,23:17,1136.25,1136.25,1136.25,1136.25,0,3
06/18/2008,23:18,1136.25,1136.25,1135.75,1135.75,0,51
06/18/2008,23:19,1136.00,1136.00,1136.00,1136.00,3,0
06/18/2008,23:20,1136.25,1136.25,1136.00,1136.00,4,1
06/18/2008,23:21,1136.25,1136.50,1135.25,1136.00,39,185
06/18/2008,23:22,1135.75,1135.75,1135.50,1135.50,6,41
06/18/2008,23:23,1135.75,1135.75,1135.75,1135.75,12,0
06/18/2008,23:24,1135.75,1135.75,1135.75,1135.75,3,0
06/18/2008,23:25,1135.75,1135.75,1135.75,1135.75,4,0
06/18/2008,23:26,1135.75,1136.00,1135.75,1136.00,5,0
06/18/2008,23:27,1136.00,1136.00,1135.75,1135.75,3,3
06/18/2008,23:28,1135.75,1135.75,1135.75,1135.75,0,16
06/18/2008,23:29,1135.50,1135.75,1135.25,1135.25,3,65
06/18/2008,23:30,1135.50,1135.50,1135.25,1135.50,6,1
06/18/2008,23:31,1135.50,1135.50,1135.25,1135.25,101,20
06/18/2008,23:32,1135.25,1135.50,1135.25,1135.50,1,1
06/18/2008,23:33,1135.50,1135.50,1135.50,1135.50,1,0
06/18/2008,23:34,1135.50,1135.50,1135.25,1135.25,4,51
06/18/2008,23:35,1135.25,1135.50,1135.25,1135.25,1,47
06/18/2008,23:36,1135.25,1135.25,1135.25,1135.25,0,1
06/18/2008,23:37,1135.50,1135.50,1135.50,1135.50,1,0
06/18/2008,23:38,1135.50,1135.50,1135.50,1135.50,4,0
06/18/2008,23:39,1135.50,1135.50,1135.50,1135.50,22,0
06/18/2008,23:40,1135.50,1135.50,1135.25,1135.25,10,1
06/18/2008,23:41,1135.25,1135.50,1135.25,1135.50,4,1
06/18/2008,23:43,1135.75,1135.75,1135.75,1135.75,3,0
06/18/2008,23:44,1135.50,1136.25,1135.25,1135.75,47,12
06/18/2008,23:46,1136.00,1136.50,1136.00,1136.25,46,15
06/18/2008,23:47,1136.25,1136.25,1136.25,1136.25,0,8
06/18/2008,23:48,1136.25,1136.25,1136.25,1136.25,0,2
06/18/2008,23:49,1136.00,1136.00,1135.75,1136.00,1,22
06/18/2008,23:50,1136.00,1136.00,1136.00,1136.00,20,0
06/18/2008,23:51,1136.00,1136.00,1136.00,1136.00,10,0
06/18/2008,23:55,1136.00,1136.00,1136.00,1136.00,5,0
06/18/2008,23:56,1135.75,1135.75,1135.50,1135.50,0,64
06/18/2008,23:57,1135.75,1135.75,1135.50,1135.50,1,18
06/18/2008,23:58,1135.75,1135.75,1135.75,1135.75,1,0
06/18/2008,23:59,1135.75,1135.75,1135.75,1135.75,1,0
06/19/2008,00:00,1135.75,1135.75,1135.75,1135.75,2,0
06/19/2008,00:01,1135.75,1135.75,1135.25,1135.25,11,117
06/19/2008,00:02,1135.50,1135.50,1135.50,1135.50,2,0
06/19/2008,00:03,1135.75,1135.75,1135.75,1135.75,2,0
06/19/2008,00:04,1135.75,1135.75,1135.75,1135.75,1,0
06/19/2008,00:05,1135.75,1135.75,1135.75,1135.75,2,0
06/19/2008,00:06,1135.75,1136.25,1135.75,1136.00,84,27
06/19/2008,00:07,1136.25,1136.25,1136.25,1136.25,11,0
06/19/2008,00:08,1136.25,1136.25,1136.25,1136.25,10,0
06/19/2008,00:09,1136.25,1136.25,1136.25,1136.25,12,0
06/19/2008,00:10,1136.25,1136.25,1136.00,1136.25,6,4
06/19/2008,00:11,1136.25,1136.50,1136.25,1136.50,24,0
06/19/2008,00:12,1136.50,1136.50,1136.25,1136.25,1,7
06/19/2008,00:13,1136.50,1136.50,1136.50,1136.50,1,0
06/19/2008,00:15,1136.50,1136.50,1136.50,1136.50,2,0
06/19/2008,00:16,1136.50,1136.50,1136.50,1136.50,1,0
06/19/2008,00:17,1136.50,1136.50,1136.25,1136.25,1,3
06/19/2008,00:18,1136.25,1136.25,1136.25,1136.25,0,1
06/19/2008,00:19,1136.50,1136.50,1136.50,1136.50,1,0
06/19/2008,00:20,1136.25,1136.25,1136.25,1136.25,0,5
06/19/2008,00:21,1136.50,1136.50,1136.50,1136.50,1,0
06/19/2008,00:22,1136.50,1136.50,1135.75,1135.75,18,187
06/19/2008,00:23,1135.75,1135.75,1135.50,1135.75,1,8
06/19/2008,00:24,1135.50,1135.50,1134.75,1135.00,13,489
06/19/2008,00:25,1135.25,1135.25,1135.00,1135.00,6,14
06/19/2008,00:26,1135.00,1135.25,1135.00,1135.00,1,3
06/19/2008,00:27,1135.00,1135.50,1135.00,1135.50,17,8
06/19/2008,00:29,1135.50,1135.50,1135.25,1135.50,2,5
06/19/2008,00:31,1135.50,1136.50,1135.50,1136.00,82,30
06/19/2008,00:32,1135.75,1135.75,1135.50,1135.50,0,8
06/19/2008,00:33,1135.75,1135.75,1135.75,1135.75,2,0
06/19/2008,00:34,1135.50,1135.75,1135.50,1135.75,3,2
06/19/2008,00:35,1135.75,1135.75,1135.50,1135.50,8,3
06/19/2008,00:36,1135.75,1136.50,1135.50,1135.75,47,18
06/19/2008,00:37,1135.75,1135.75,1135.50,1135.75,6,11
06/19/2008,00:38,1135.75,1135.75,1135.50,1135.50,2,10
06/19/2008,00:39,1135.50,1135.75,1134.75,1135.75,21,147
06/19/2008,00:40,1135.50,1135.50,1135.25,1135.25,0,3
06/19/2008,00:41,1135.50,1135.50,1135.25,1135.25,1,1
06/19/2008,00:42,1135.50,1135.50,1135.50,1135.50,4,0
06/19/2008,00:43,1135.50,1135.50,1135.50,1135.50,1,0
06/19/2008,00:44,1135.50,1135.75,1135.50,1135.75,10,0
06/19/2008,00:45,1136.00,1136.50,1135.75,1136.25,55,7
06/19/2008,00:46,1136.25,1136.25,1135.75,1135.75,0,49
06/19/2008,00:47,1136.00,1136.00,1135.75,1135.75,1,1
06/19/2008,00:48,1136.00,1136.00,1136.00,1136.00,1,0
06/19/2008,00:49,1136.00,1136.00,1136.00,1136.00,3,0
06/19/2008,00:50,1136.25,1136.25,1136.00,1136.00,6,3
06/19/2008,00:51,1136.00,1136.50,1136.00,1136.00,19,7
06/19/2008,00:53,1136.25,1136.25,1135.75,1136.00,2,97
06/19/2008,00:54,1135.75,1136.25,1135.75,1136.25,10,2
06/19/2008,00:55,1136.25,1136.25,1136.25,1136.25,24,0
06/19/2008,00:56,1136.25,1136.50,1136.25,1136.50,52,0
06/19/2008,00:57,1136.50,1136.50,1136.25,1136.25,2,15
06/19/2008,00:59,1136.50,1136.75,1136.50,1136.50,27,1
06/19/2008,01:00,1136.25,1136.50,1136.25,1136.25,1,32
06/19/2008,01:01,1136.75,1137.00,1135.00,1135.25,87,264
06/19/2008,01:02,1135.00,1135.00,1134.50,1134.75,78,53
06/19/2008,01:03,1134.50,1135.25,1134.50,1135.00,35,19
06/19/2008,01:04,1135.00,1135.25,1135.00,1135.00,5,127
06/19/2008,01:05,1135.00,1135.25,1134.25,1134.75,49,184
06/19/2008,01:06,1134.75,1135.00,1134.50,1134.50,46,7
06/19/2008,01:07,1134.75,1134.75,1134.50,1134.50,31,98
06/19/2008,01:08,1134.50,1134.50,1133.75,1134.00,38,644
06/19/2008,01:09,1134.00,1134.50,1134.00,1134.25,93,1
06/19/2008,01:10,1134.50,1134.50,1134.50,1134.50,48,0
06/19/2008,01:11,1134.50,1134.50,1134.25,1134.25,22,25
06/19/2008,01:12,1134.25,1134.25,1134.00,1134.25,6,3
06/19/2008,01:13,1134.25,1134.25,1134.25,1134.25,11,0
06/19/2008,01:14,1134.25,1134.50,1134.00,1134.25,88,4
06/19/2008,01:15,1134.50,1134.50,1134.25,1134.50,41,4
06/19/2008,01:16,1134.25,1134.50,1134.25,1134.25,9,3
06/19/2008,01:17,1134.50,1134.50,1134.50,1134.50,3,0
06/19/2008,01:18,1134.50,1134.75,1134.50,1134.75,32,5
06/19/2008,01:19,1134.75,1134.75,1134.75,1134.75,22,0
06/19/2008,01:20,1134.75,1135.00,1134.50,1134.50,15,52
06/19/2008,01:21,1134.50,1134.75,1134.50,1134.75,1,1
06/19/2008,01:22,1134.75,1135.00,1134.75,1135.00,74,7
06/19/2008,01:23,1135.25,1135.25,1135.00,1135.00,14,13
06/19/2008,01:24,1135.25,1135.25,1134.75,1134.75,24,14
06/19/2008,01:25,1135.00,1135.25,1135.00,1135.25,10,8
06/19/2008,01:26,1135.00,1135.00,1134.75,1134.75,0,10
06/19/2008,01:27,1135.00,1135.00,1134.75,1134.75,4,2
06/19/2008,01:28,1134.75,1135.00,1134.75,1134.75,3,14
06/19/2008,01:29,1134.75,1135.25,1134.75,1135.25,28,2
06/19/2008,01:30,1135.25,1135.25,1135.25,1135.25,21,0
06/19/2008,01:31,1135.50,1135.75,1135.50,1135.50,76,24
06/19/2008,01:32,1135.25,1135.50,1135.25,1135.25,22,34
06/19/2008,01:33,1135.50,1135.50,1135.25,1135.25,1,1
06/19/2008,01:34,1135.25,1135.25,1135.25,1135.25,0,3
06/19/2008,01:35,1135.50,1135.50,1135.00,1135.00,3,256
06/19/2008,01:36,1135.00,1135.00,1134.25,1134.75,20,79
06/19/2008,01:37,1134.75,1135.00,1134.75,1134.75,3,3
06/19/2008,01:38,1134.75,1134.75,1134.00,1134.25,32,76
06/19/2008,01:39,1134.50,1134.50,1134.25,1134.25,3,16
06/19/2008,01:40,1134.25,1134.50,1134.25,1134.50,2,10
06/19/2008,01:41,1134.50,1134.50,1134.50,1134.50,34,0
06/19/2008,01:42,1134.50,1134.50,1134.50,1134.50,2,0
06/19/2008,01:43,1134.50,1134.50,1134.50,1134.50,32,0
06/19/2008,01:44,1134.50,1134.50,1134.25,1134.25,2,78
06/19/2008,01:45,1134.25,1134.25,1134.00,1134.25,31,157
06/19/2008,01:46,1134.25,1134.25,1133.75,1134.00,72,90
06/19/2008,01:47,1134.00,1134.25,1134.00,1134.25,8,62
06/19/2008,01:48,1134.00,1134.25,1134.00,1134.25,3,64
06/19/2008,01:49,1134.25,1134.25,1134.00,1134.25,4,1
06/19/2008,01:50,1134.25,1134.25,1134.00,1134.25,6,4
06/19/2008,01:51,1134.25,1134.50,1134.00,1134.50,121,6
06/19/2008,01:52,1134.25,1134.50,1134.25,1134.50,5,32
06/19/2008,01:53,1134.50,1134.50,1134.25,1134.50,9,85
06/19/2008,01:54,1134.50,1134.50,1134.50,1134.50,3,0
06/19/2008,01:55,1134.50,1134.50,1134.25,1134.50,60,30
06/19/2008,01:56,1134.25,1134.25,1134.00,1134.25,18,119
06/19/2008,01:57,1134.50,1134.50,1134.50,1134.50,12,0
06/19/2008,01:58,1134.50,1135.00,1134.50,1135.00,244,9
06/19/2008,01:59,1134.75,1135.00,1134.75,1135.00,4,33
06/19/2008,02:00,1135.00,1135.25,1135.00,1135.25,65,0
06/19/2008,02:01,1135.25,1135.75,1135.00,1135.75,235,166
06/19/2008,02:02,1135.75,1136.25,1135.50,1136.25,236,207
06/19/2008,02:03,1136.25,1137.25,1136.25,1137.25,385,49
06/19/2008,02:04,1137.00,1138.00,1137.00,1137.25,955,443
06/19/2008,02:05,1137.50,1137.50,1137.00,1137.25,52,92
06/19/2008,02:06,1137.00,1137.25,1137.00,1137.00,6,74
06/19/2008,02:07,1137.25,1137.25,1136.25,1136.50,517,375
06/19/2008,02:08,1136.25,1136.50,1136.00,1136.00,17,236
06/19/2008,02:09,1135.75,1136.00,1135.50,1135.75,2,152
06/19/2008,02:10,1135.50,1135.75,1135.50,1135.50,127,90
06/19/2008,02:11,1135.50,1135.75,1134.75,1135.25,164,339
06/19/2008,02:12,1135.00,1135.00,1134.25,1134.50,241,249
06/19/2008,02:13,1134.50,1134.75,1134.50,1134.75,21,213
06/19/2008,02:14,1134.50,1134.50,1134.25,1134.50,114,182
06/19/2008,02:15,1134.50,1135.00,1134.25,1134.75,258,115
06/19/2008,02:16,1134.75,1135.00,1134.75,1135.00,28,96
06/19/2008,02:17,1135.00,1135.00,1134.50,1134.75,97,88
06/19/2008,02:18,1134.50,1134.50,1134.25,1134.25,0,245
06/19/2008,02:19,1134.50,1134.75,1134.25,1134.75,63,102
06/19/2008,02:20,1134.75,1135.25,1134.75,1135.25,111,0
06/19/2008,02:21,1135.25,1136.25,1135.25,1136.25,275,67
06/19/2008,02:22,1136.25,1136.25,1135.75,1135.75,35,241
06/19/2008,02:23,1136.00,1136.00,1135.75,1136.00,32,9
06/19/2008,02:24,1136.00,1136.00,1135.75,1136.00,26,17
06/19/2008,02:25,1136.00,1136.25,1136.00,1136.25,83,0
06/19/2008,02:26,1136.00,1136.25,1135.50,1136.25,94,148
06/19/2008,02:27,1136.00,1136.75,1136.00,1136.75,392,213
06/19/2008,02:28,1136.75,1137.25,1136.75,1137.25,138,0
06/19/2008,02:29,1137.25,1137.50,1137.00,1137.00,394,220
06/19/2008,02:30,1137.25,1137.25,1137.00,1137.25,18,160
06/19/2008,02:31,1137.25,1137.50,1137.00,1137.50,205,92
06/19/2008,02:32,1137.50,1137.50,1137.00,1137.00,43,262
06/19/2008,02:33,1137.00,1137.00,1136.75,1137.00,124,60
06/19/2008,02:34,1136.75,1136.75,1136.25,1136.25,0,212
06/19/2008,02:35,1136.50,1136.75,1136.25,1136.25,169,57
06/19/2008,02:36,1136.50,1136.50,1136.25,1136.25,4,139
06/19/2008,02:37,1136.00,1136.25,1135.25,1135.50,32,242
06/19/2008,02:38,1135.50,1135.50,1134.50,1134.75,94,910
06/19/2008,02:39,1134.75,1135.25,1134.25,1135.25,198,172
06/19/2008,02:40,1135.25,1135.25,1135.00,1135.25,112,2
06/19/2008,02:41,1135.25,1135.50,1135.25,1135.25,15,18
06/19/2008,02:42,1135.25,1135.25,1134.75,1135.25,16,55
06/19/2008,02:43,1135.25,1135.25,1135.00,1135.25,39,9
06/19/2008,02:44,1135.00,1135.50,1135.00,1135.50,24,9
06/19/2008,02:45,1135.25,1135.50,1135.00,1135.25,52,124
06/19/2008,02:46,1135.25,1135.25,1134.75,1135.00,82,144
06/19/2008,02:47,1134.75,1135.00,1134.00,1134.25,163,647
06/19/2008,02:48,1134.00,1134.25,1133.50,1133.50,247,526
06/19/2008,02:49,1133.50,1134.50,1133.50,1134.50,133,32
06/19/2008,02:50,1134.25,1134.75,1134.00,1134.50,224,192
06/19/2008,02:51,1134.50,1134.75,1134.25,1134.50,8,112
06/19/2008,02:52,1134.50,1134.50,1134.00,1134.25,153,149
06/19/2008,02:53,1134.25,1134.50,1133.75,1134.00,104,128
06/19/2008,02:54,1133.75,1134.00,1133.75,1134.00,60,223
06/19/2008,02:55,1134.00,1134.00,1132.75,1133.50,197,692
06/19/2008,02:56,1133.25,1133.75,1133.25,1133.75,40,10
06/19/2008,02:57,1133.75,1134.50,1133.75,1134.25,389,53
06/19/2008,02:58,1134.50,1135.00,1134.50,1135.00,327,14
06/19/2008,02:59,1135.00,1135.00,1134.50,1134.75,33,69
06/19/2008,03:00,1134.50,1134.75,1134.50,1134.50,1,54
06/19/2008,03:01,1134.50,1134.75,1134.00,1134.25,102,196
06/19/2008,03:02,1134.25,1134.25,1134.00,1134.00,21,90
06/19/2008,03:03,1134.00,1134.25,1134.00,1134.00,50,24
06/19/2008,03:04,1134.25,1134.75,1134.25,1134.75,175,0
06/19/2008,03:05,1134.75,1134.75,1134.50,1134.75,80,66
06/19/2008,03:06,1134.50,1134.75,1134.25,1134.25,89,143
06/19/2008,03:07,1134.25,1134.25,1134.25,1134.25,0,3
06/19/2008,03:08,1134.25,1134.25,1134.25,1134.25,0,3
06/19/2008,03:09,1134.25,1134.75,1134.25,1134.50,8,29
06/19/2008,03:10,1134.25,1134.75,1134.25,1134.75,25,5
06/19/2008,03:11,1134.75,1135.00,1134.50,1134.75,60,45
06/19/2008,03:12,1134.50,1135.00,1134.50,1135.00,62,29
06/19/2008,03:13,1135.00,1135.25,1134.75,1135.25,229,150
06/19/2008,03:14,1135.00,1135.25,1135.00,1135.25,3,94
06/19/2008,03:15,1135.25,1135.25,1135.00,1135.25,9,124
06/19/2008,03:16,1135.00,1135.25,1135.00,1135.25,4,37
06/19/2008,03:17,1135.25,1135.25,1135.00,1135.25,4,69
06/19/2008,03:18,1135.00,1135.25,1135.00,1135.25,2,114
06/19/2008,03:19,1135.00,1135.25,1134.75,1135.00,53,73
06/19/2008,03:20,1135.00,1135.00,1135.00,1135.00,214,0
06/19/2008,03:21,1135.00,1135.00,1134.50,1134.50,2,186
06/19/2008,03:22,1134.50,1134.75,1134.50,1134.75,1,4
06/19/2008,03:23,1134.75,1134.75,1134.50,1134.75,6,7
06/19/2008,03:24,1134.75,1135.00,1134.75,1135.00,58,0
06/19/2008,03:25,1135.00,1135.00,1134.50,1134.75,5,144
06/19/2008,03:26,1134.50,1134.50,1134.50,1134.50,0,48
06/19/2008,03:27,1134.75,1134.75,1134.75,1134.75,18,0
06/19/2008,03:28,1134.75,1135.00,1134.75,1135.00,84,0
06/19/2008,03:29,1135.00,1135.00,1134.75,1135.00,5,15
06/19/2008,03:30,1134.75,1135.00,1134.50,1134.75,33,46
06/19/2008,03:31,1134.75,1136.00,1134.50,1136.00,719,42
06/19/2008,03:32,1136.00,1136.50,1135.75,1136.25,400,223
06/19/2008,03:33,1136.25,1136.50,1136.00,1136.50,231,6
06/19/2008,03:34,1136.50,1136.75,1136.00,1136.75,135,44
06/19/2008,03:35,1136.50,1137.00,1136.50,1136.50,62,217
06/19/2008,03:36,1136.75,1136.75,1136.50,1136.75,135,81
06/19/2008,03:37,1136.50,1137.00,1136.50,1136.50,162,73
06/19/2008,03:38,1136.25,1136.75,1136.00,1136.75,83,35
06/19/2008,03:39,1136.75,1136.75,1136.25,1136.50,124,40
06/19/2008,03:40,1136.50,1136.50,1136.25,1136.50,71,52
06/19/2008,03:41,1136.50,1136.50,1136.00,1136.25,66,159
06/19/2008,03:42,1136.25,1136.50,1136.00,1136.25,116,56
06/19/2008,03:43,1136.50,1136.50,1136.25,1136.50,15,200
06/19/2008,03:44,1136.25,1136.25,1135.75,1136.00,20,276
06/19/2008,03:45,1136.00,1136.00,1135.75,1136.00,13,5
06/19/2008,03:46,1135.75,1136.00,1135.75,1136.00,8,13
06/19/2008,03:47,1135.75,1136.00,1135.75,1136.00,16,139
06/19/2008,03:48,1136.00,1136.25,1136.00,1136.25,38,0
06/19/2008,03:49,1136.25,1136.25,1135.75,1135.75,1,64
06/19/2008,03:50,1135.75,1136.50,1135.75,1136.50,123,45
06/19/2008,03:51,1136.50,1137.75,1136.50,1137.75,739,74
06/19/2008,03:52,1137.50,1138.25,1137.50,1138.25,652,216
06/19/2008,03:53,1138.00,1138.50,1138.00,1138.50,189,49
06/19/2008,03:54,1138.50,1138.75,1138.25,1138.50,638,151
06/19/2008,03:55,1138.25,1138.50,1138.00,1138.25,69,96
06/19/2008,03:56,1138.25,1138.75,1138.00,1138.75,73,83
06/19/2008,03:57,1138.75,1139.50,1138.25,1139.50,822,214
06/19/2008,03:58,1139.50,1139.75,1139.00,1139.00,106,540
06/19/2008,03:59,1139.00,1139.25,1138.75,1139.00,102,101
06/19/2008,04:00,1138.75,1138.75,1138.25,1138.50,4,168
06/19/2008,04:01,1138.50,1138.75,1138.50,1138.75,94,69
06/19/2008,04:02,1138.75,1138.75,1138.50,1138.75,225,157
06/19/2008,04:03,1138.50,1138.75,1138.50,1138.50,11,57
06/19/2008,04:04,1138.25,1138.75,1138.25,1138.25,125,110
06/19/2008,04:05,1138.25,1138.75,1138.25,1138.50,244,29
06/19/2008,04:06,1138.50,1138.75,1138.25,1138.50,62,33
06/19/2008,04:07,1138.50,1138.50,1138.00,1138.25,52,68
06/19/2008,04:08,1138.25,1138.50,1138.00,1138.00,20,24
06/19/2008,04:09,1138.00,1138.25,1137.50,1137.50,2,248
06/19/2008,04:10,1137.50,1137.75,1137.25,1137.25,66,266
06/19/2008,04:11,1137.50,1137.50,1137.25,1137.25,2,4
06/19/2008,04:12,1137.50,1137.75,1137.50,1137.75,14,4
06/19/2008,04:13,1137.75,1137.75,1137.25,1137.50,203,155
06/19/2008,04:14,1137.25,1137.75,1137.25,1137.75,132,1
06/19/2008,04:15,1137.75,1137.75,1137.50,1137.75,3,59
06/19/2008,04:16,1137.75,1138.00,1137.50,1138.00,93,178
06/19/2008,04:17,1138.00,1138.25,1138.00,1138.25,70,0
06/19/2008,04:18,1138.00,1138.50,1138.00,1138.25,117,85
06/19/2008,04:19,1138.25,1138.50,1138.25,1138.50,3,9
06/19/2008,04:20,1138.50,1139.00,1138.50,1139.00,144,0
06/19/2008,04:21,1139.00,1139.25,1138.75,1139.00,144,218
06/19/2008,04:22,1138.75,1139.00,1138.50,1139.00,20,51
06/19/2008,04:23,1138.75,1138.75,1138.75,1138.75,0,72
06/19/2008,04:24,1138.75,1139.00,1138.75,1139.00,50,80
06/19/2008,04:25,1138.75,1139.00,1138.50,1138.50,27,171
06/19/2008,04:26,1138.50,1138.50,1138.50,1138.50,0,43
06/19/2008,04:27,1138.50,1138.75,1138.50,1138.50,1,133
06/19/2008,04:28,1138.50,1138.50,1138.50,1138.50,0,60
06/19/2008,04:29,1138.50,1138.50,1138.25,1138.50,5,44
06/19/2008,04:30,1138.50,1138.50,1138.25,1138.50,154,11
06/19/2008,04:31,1138.50,1138.75,1138.50,1138.75,84,31
06/19/2008,04:32,1138.75,1138.75,1138.50,1138.75,113,7
06/19/2008,04:33,1138.75,1138.75,1138.25,1138.25,2,131
06/19/2008,04:34,1138.25,1139.00,1138.25,1139.00,362,11
06/19/2008,04:35,1139.00,1139.25,1138.75,1139.00,79,170
06/19/2008,04:36,1139.00,1139.25,1138.75,1139.00,35,23
06/19/2008,04:37,1138.75,1139.50,1138.75,1139.50,120,8
06/19/2008,04:38,1139.50,1139.75,1139.25,1139.50,229,139
06/19/2008,04:39,1139.50,1139.75,1139.25,1139.50,135,116
06/19/2008,04:40,1139.50,1140.00,1139.50,1139.75,283,135
06/19/2008,04:41,1139.75,1139.75,1139.25,1139.50,11,69
06/19/2008,04:42,1139.50,1139.75,1139.25,1139.50,168,11
06/19/2008,04:43,1139.50,1139.75,1139.25,1139.50,9,12
06/19/2008,04:44,1139.25,1139.25,1139.00,1139.00,0,137
06/19/2008,04:45,1139.00,1139.25,1138.50,1138.75,147,181
06/19/2008,04:46,1138.75,1138.75,1138.00,1138.00,13,237
06/19/2008,04:47,1138.00,1138.50,1137.75,1138.25,217,380
06/19/2008,04:48,1138.50,1138.75,1138.50,1138.75,433,0
06/19/2008,04:49,1138.75,1139.75,1138.75,1139.75,317,12
06/19/2008,04:50,1139.50,1139.50,1139.00,1139.25,186,136
06/19/2008,04:51,1139.25,1139.50,1139.25,1139.50,114,15
06/19/2008,04:52,1139.25,1139.50,1139.25,1139.50,12,58
06/19/2008,04:53,1139.50,1139.50,1139.25,1139.50,4,45
06/19/2008,04:54,1139.25,1139.50,1139.25,1139.50,2,4
06/19/2008,04:55,1139.50,1139.50,1139.25,1139.25,1,52
06/19/2008,04:56,1139.00,1139.25,1138.75,1139.00,29,125
06/19/2008,04:57,1138.75,1139.00,1138.50,1138.50,1,33
06/19/2008,04:58,1138.50,1138.50,1138.25,1138.50,25,91
06/19/2008,04:59,1138.50,1138.50,1138.50,1138.50,33,0
06/19/2008,05:00,1138.75,1139.00,1138.75,1139.00,80,21
06/19/2008,05:01,1139.00,1139.25,1138.75,1139.00,83,71
06/19/2008,05:02,1138.75,1138.75,1138.50,1138.75,2,129
06/19/2008,05:03,1138.50,1139.00,1138.50,1138.75,122,133
06/19/2008,05:04,1138.50,1138.50,1138.25,1138.50,3,67
06/19/2008,05:05,1138.25,1138.50,1138.25,1138.50,4,140
06/19/2008,05:06,1138.50,1138.50,1138.00,1138.50,39,30
06/19/2008,05:07,1138.25,1138.50,1138.00,1138.25,29,49
06/19/2008,05:08,1138.00,1138.25,1138.00,1138.00,4,193
06/19/2008,05:09,1138.00,1138.25,1137.75,1137.75,50,213
06/19/2008,05:10,1137.75,1137.75,1137.50,1137.50,0,244
06/19/2008,05:11,1137.75,1138.00,1137.50,1138.00,53,15
06/19/2008,05:12,1137.75,1138.00,1137.75,1138.00,3,90
06/19/2008,05:13,1138.00,1138.00,1137.75,1137.75,177,35
06/19/2008,05:14,1137.75,1138.00,1137.75,1138.00,150,13
06/19/2008,05:15,1137.75,1138.00,1137.75,1138.00,2,12
06/19/2008,05:16,1138.00,1138.50,1138.00,1138.50,263,0
06/19/2008,05:17,1138.25,1138.50,1138.00,1138.50,20,42
06/19/2008,05:18,1138.25,1138.50,1138.25,1138.50,2,19
06/19/2008,05:19,1138.50,1138.50,1138.25,1138.25,4,42
06/19/2008,05:20,1138.25,1138.50,1138.25,1138.50,3,33
06/19/2008,05:21,1138.25,1138.75,1138.25,1138.50,203,58
06/19/2008,05:22,1138.25,1138.25,1138.25,1138.25,0,123
06/19/2008,05:23,1138.25,1138.25,1138.00,1138.25,4,125
06/19/2008,05:24,1138.00,1138.25,1138.00,1138.00,15,6
06/19/2008,05:25,1138.00,1138.25,1138.00,1138.25,28,16
06/19/2008,05:26,1138.25,1138.50,1138.25,1138.50,33,0
06/19/2008,05:27,1138.50,1138.50,1138.25,1138.50,4,10
06/19/2008,05:28,1138.25,1138.25,1137.75,1137.75,0,217
06/19/2008,05:29,1137.50,1137.75,1137.25,1137.25,55,182
06/19/2008,05:30,1137.25,1137.25,1137.00,1137.25,1,63
06/19/2008,05:31,1137.25,1137.50,1137.25,1137.50,82,63
06/19/2008,05:32,1137.50,1137.75,1137.50,1137.75,110,0
06/19/2008,05:33,1137.50,1137.50,1137.25,1137.25,0,237
06/19/2008,05:34,1137.25,1137.25,1137.00,1137.25,39,101
06/19/2008,05:35,1137.25,1137.50,1137.25,1137.25,43,64
06/19/2008,05:36,1137.00,1137.50,1137.00,1137.50,40,10
06/19/2008,05:37,1137.25,1137.50,1137.25,1137.50,6,12
06/19/2008,05:38,1137.50,1137.50,1137.50,1137.50,44,0
06/19/2008,05:39,1137.50,1137.75,1137.50,1137.75,159,0
06/19/2008,05:40,1137.50,1137.75,1137.50,1137.75,4,70
06/19/2008,05:41,1137.75,1137.75,1137.75,1137.75,8,0
06/19/2008,05:42,1137.75,1138.00,1137.75,1138.00,104,20
06/19/2008,05:43,1137.75,1138.50,1137.75,1138.50,140,8
06/19/2008,05:44,1138.25,1138.50,1138.25,1138.25,1,132
06/19/2008,05:45,1138.25,1138.25,1138.25,1138.25,0,71
06/19/2008,05:46,1138.25,1138.25,1138.00,1138.25,30,39
06/19/2008,05:47,1138.25,1138.25,1138.00,1138.00,4,70
06/19/2008,05:48,1138.00,1138.00,1137.75,1138.00,20,88
06/19/2008,05:49,1137.75,1137.75,1137.50,1137.75,22,124
06/19/2008,05:50,1137.75,1138.00,1137.50,1138.00,171,3
06/19/2008,05:51,1137.75,1138.00,1137.75,1138.00,11,4
06/19/2008,05:52,1137.75,1138.00,1137.75,1138.00,1,112
06/19/2008,05:53,1137.75,1138.00,1137.75,1138.00,2,11
06/19/2008,05:54,1137.75,1138.00,1137.75,1138.00,13,51
06/19/2008,05:55,1138.00,1138.25,1138.00,1138.25,111,0
06/19/2008,05:56,1138.25,1138.50,1138.00,1138.25,42,11
06/19/2008,05:57,1138.00,1138.25,1137.50,1137.50,1,136
06/19/2008,05:58,1137.25,1137.75,1137.25,1137.50,75,43
06/19/2008,05:59,1137.75,1138.25,1137.75,1138.25,372,38
06/19/2008,06:00,1138.00,1138.00,1137.75,1138.00,39,64
06/19/2008,06:01,1137.75,1138.25,1137.75,1137.75,88,121
06/19/2008,06:02,1138.00,1138.00,1137.50,1137.75,132,249
06/19/2008,06:03,1138.00,1138.00,1137.75,1137.75,6,33
06/19/2008,06:04,1137.75,1137.75,1137.50,1137.75,19,9
06/19/2008,06:05,1138.00,1138.25,1138.00,1138.00,56,73
06/19/2008,06:06,1138.25,1138.50,1138.25,1138.50,251,1
06/19/2008,06:07,1138.50,1138.75,1138.25,1138.50,116,77
06/19/2008,06:08,1138.50,1138.75,1138.25,1138.50,174,58
06/19/2008,06:09,1138.75,1139.25,1138.75,1139.00,602,134
06/19/2008,06:10,1139.25,1139.25,1138.75,1138.75,9,184
06/19/2008,06:11,1138.75,1139.00,1138.50,1138.75,152,161
06/19/2008,06:12,1138.75,1138.75,1138.00,1138.25,81,148
06/19/2008,06:13,1138.25,1138.50,1138.00,1138.25,319,129
06/19/2008,06:14,1138.25,1138.75,1138.25,1138.50,309,119
06/19/2008,06:15,1138.75,1138.75,1138.50,1138.50,43,6
06/19/2008,06:16,1138.75,1139.00,1138.50,1139.00,337,5
06/19/2008,06:17,1139.25,1139.25,1139.00,1139.00,16,238
06/19/2008,06:18,1139.00,1139.25,1139.00,1139.00,1,67
06/19/2008,06:19,1139.25,1139.25,1139.00,1139.25,31,89
06/19/2008,06:20,1139.25,1139.75,1139.25,1139.50,767,272
06/19/2008,06:21,1139.50,1140.50,1139.50,1139.75,1365,470
06/19/2008,06:22,1140.00,1140.00,1139.50,1139.50,30,227
06/19/2008,06:23,1139.75,1139.75,1139.50,1139.75,289,25
06/19/2008,06:24,1139.75,1139.75,1139.50,1139.75,12,5
06/19/2008,06:25,1139.50,1139.75,1139.50,1139.75,21,83
06/19/2008,06:26,1139.75,1139.75,1139.50,1139.50,26,5
06/19/2008,06:27,1139.75,1139.75,1139.50,1139.50,101,40
06/19/2008,06:28,1139.75,1139.75,1139.25,1139.25,10,706
06/19/2008,06:29,1139.25,1139.75,1139.00,1139.75,357,79
06/19/2008,06:30,1139.50,1139.75,1139.50,1139.75,77,297
06/19/2008,06:31,1139.75,1139.75,1139.50,1139.75,8,130
06/19/2008,06:32,1139.75,1140.00,1139.25,1140.00,1173,108
06/19/2008,06:33,1140.00,1140.25,1139.75,1140.25,328,203
06/19/2008,06:34,1140.25,1140.50,1140.00,1140.25,156,48
06/19/2008,06:35,1140.50,1140.50,1140.25,1140.25,89,4
06/19/2008,06:36,1140.50,1140.50,1140.25,1140.25,193,158
06/19/2008,06:37,1140.25,1140.50,1140.25,1140.25,9,102
06/19/2008,06:38,1140.50,1140.50,1139.75,1139.75,236,581
06/19/2008,06:39,1140.00,1140.00,1139.50,1139.50,53,140
06/19/2008,06:40,1139.50,1140.00,1139.50,1140.00,271,18
06/19/2008,06:41,1140.00,1140.00,1140.00,1140.00,85,0
06/19/2008,06:42,1140.00,1140.25,1139.75,1140.00,10,10
06/19/2008,06:43,1140.00,1140.00,1139.75,1140.00,41,106
06/19/2008,06:44,1140.00,1140.00,1139.75,1140.00,211,14
06/19/2008,06:45,1140.00,1140.50,1140.00,1140.25,206,62
06/19/2008,06:46,1140.50,1140.50,1140.25,1140.50,274,92
06/19/2008,06:47,1140.75,1140.75,1140.25,1140.25,206,58
06/19/2008,06:48,1140.50,1140.75,1140.25,1140.50,604,151
06/19/2008,06:49,1140.75,1140.75,1140.25,1140.25,17,143
06/19/2008,06:50,1140.50,1140.50,1140.00,1140.00,54,216
06/19/2008,06:51,1140.00,1140.25,1140.00,1140.25,418,8
06/19/2008,06:52,1140.50,1140.50,1140.00,1140.00,5,95
06/19/2008,06:53,1140.00,1140.50,1140.00,1140.25,185,71
06/19/2008,06:54,1140.50,1140.50,1140.25,1140.25,14,4
06/19/2008,06:55,1140.50,1141.25,1140.25,1140.75,808,224
06/19/2008,06:56,1141.00,1141.25,1140.75,1141.00,392,372
06/19/2008,06:57,1141.00,1141.00,1140.75,1141.00,214,73
06/19/2008,06:58,1141.25,1141.50,1140.75,1141.50,963,232
06/19/2008,06:59,1141.75,1141.75,1141.00,1141.75,1059,247
06/19/2008,07:00,1141.75,1141.75,1141.25,1141.50,86,247
06/19/2008,07:01,1141.25,1142.00,1141.25,1141.75,1032,38
06/19/2008,07:02,1142.00,1142.00,1141.50,1141.75,321,138
06/19/2008,07:03,1141.75,1141.75,1141.75,1141.75,130,0
06/19/2008,07:04,1142.00,1142.00,1141.75,1141.75,11,274
06/19/2008,07:05,1142.00,1142.00,1141.75,1141.75,8,643
06/19/2008,07:06,1141.75,1142.00,1141.50,1141.50,47,448
06/19/2008,07:07,1141.75,1141.75,1141.50,1141.75,16,11
06/19/2008,07:08,1141.75,1141.75,1141.75,1141.75,385,0
06/19/2008,07:09,1141.75,1141.75,1141.00,1141.25,76,876
06/19/2008,07:10,1141.25,1141.25,1140.75,1140.75,22,380
06/19/2008,07:11,1140.75,1141.00,1140.50,1140.50,50,144
06/19/2008,07:12,1140.50,1140.75,1140.50,1140.75,570,156
06/19/2008,07:13,1140.75,1141.00,1140.75,1140.75,12,125
06/19/2008,07:14,1141.00,1141.00,1140.75,1140.75,23,224
06/19/2008,07:15,1140.75,1140.75,1140.50,1140.50,6,182
06/19/2008,07:16,1140.50,1140.50,1140.25,1140.25,10,248
06/19/2008,07:17,1140.50,1140.75,1140.25,1140.75,118,90
06/19/2008,07:18,1140.75,1140.75,1140.50,1140.75,66,78
06/19/2008,07:19,1140.75,1140.75,1140.50,1140.75,57,92
06/19/2008,07:20,1140.75,1140.75,1140.50,1140.75,57,15
06/19/2008,07:21,1140.75,1141.00,1140.75,1141.00,460,0
06/19/2008,07:22,1141.25,1141.75,1141.00,1141.50,321,43
06/19/2008,07:23,1141.75,1141.75,1141.50,1141.75,79,74
06/19/2008,07:24,1141.50,1141.75,1141.25,1141.25,71,167
06/19/2008,07:25,1141.50,1141.50,1141.25,1141.50,39,10
06/19/2008,07:26,1141.50,1141.50,1141.25,1141.50,101,62
06/19/2008,07:27,1141.50,1141.50,1141.00,1141.00,10,201
06/19/2008,07:28,1141.00,1141.25,1141.00,1141.00,198,129
06/19/2008,07:29,1141.25,1141.25,1140.25,1140.50,100,465
06/19/2008,07:30,1140.50,1140.50,1140.25,1140.25,28,331
06/19/2008,07:31,1140.25,1141.75,1138.25,1141.25,1871,2080
06/19/2008,07:32,1141.25,1142.25,1141.00,1142.00,1644,620
06/19/2008,07:33,1142.00,1142.25,1141.25,1141.25,800,1313
06/19/2008,07:34,1141.25,1141.50,1141.00,1141.00,189,552
06/19/2008,07:35,1141.00,1141.25,1140.50,1140.50,166,710
06/19/2008,07:36,1140.50,1141.00,1140.25,1140.50,192,402
06/19/2008,07:37,1140.25,1140.75,1140.25,1140.50,173,310
06/19/2008,07:38,1140.50,1141.25,1140.25,1141.25,822,342
06/19/2008,07:39,1141.50,1141.50,1140.75,1141.00,309,352
06/19/2008,07:40,1141.00,1141.25,1140.50,1140.75,73,162
06/19/2008,07:41,1140.50,1141.00,1140.50,1140.75,130,25
06/19/2008,07:42,1141.00,1141.00,1140.75,1140.75,44,6
06/19/2008,07:43,1141.00,1141.00,1140.25,1140.25,100,334
06/19/2008,07:44,1140.25,1140.75,1140.25,1140.25,314,208
06/19/2008,07:45,1140.25,1140.50,1140.00,1140.00,624,651
06/19/2008,07:46,1140.25,1140.25,1139.25,1139.75,663,1001
06/19/2008,07:47,1139.75,1140.25,1139.25,1140.00,1059,236
06/19/2008,07:48,1140.00,1140.00,1139.50,1139.50,157,302
06/19/2008,07:49,1139.50,1139.75,1139.00,1139.25,479,807
06/19/2008,07:50,1139.50,1139.75,1139.00,1139.25,370,383
06/19/2008,07:51,1139.25,1139.50,1139.25,1139.50,145,61
06/19/2008,07:52,1139.25,1140.00,1139.25,1140.00,434,140
06/19/2008,07:53,1140.00,1140.50,1139.75,1140.25,349,129
06/19/2008,07:54,1140.50,1140.50,1140.00,1140.00,6,377
06/19/2008,07:55,1139.75,1140.00,1139.50,1140.00,321,183
06/19/2008,07:56,1140.00,1140.00,1139.50,1139.50,6,300
06/19/2008,07:57,1139.50,1139.75,1139.25,1139.50,168,272
06/19/2008,07:58,1139.50,1139.50,1138.50,1138.50,112,1043
06/19/2008,07:59,1138.75,1139.00,1138.25,1138.75,446,299
06/19/2008,08:00,1138.75,1139.00,1138.50,1139.00,320,64
06/19/2008,08:01,1139.00,1139.25,1138.00,1138.25,559,1509
06/19/2008,08:02,1138.25,1138.25,1138.00,1138.25,957,593
06/19/2008,08:03,1138.25,1138.50,1138.00,1138.00,238,115
06/19/2008,08:04,1138.25,1138.50,1138.00,1138.25,435,322
06/19/2008,08:05,1138.25,1138.50,1138.00,1138.25,83,269
06/19/2008,08:06,1138.00,1138.25,1137.25,1137.25,476,1228
06/19/2008,08:07,1137.25,1137.75,1137.00,1137.50,854,1085
06/19/2008,08:08,1137.50,1137.75,1137.25,1137.75,224,330
06/19/2008,08:09,1137.75,1137.75,1137.25,1137.50,298,332
06/19/2008,08:10,1137.25,1137.50,1137.25,1137.50,819,110
06/19/2008,08:11,1137.50,1137.75,1137.25,1137.50,467,432
06/19/2008,08:12,1137.50,1137.75,1137.50,1137.75,329,102
06/19/2008,08:13,1137.75,1138.00,1137.25,1137.50,301,307
06/19/2008,08:14,1137.50,1137.75,1137.00,1137.50,153,680
06/19/2008,08:15,1137.25,1137.75,1137.25,1137.75,329,416
06/19/2008,08:16,1137.50,1137.75,1137.25,1137.50,193,142
06/19/2008,08:17,1137.75,1138.00,1137.50,1137.50,592,159
06/19/2008,08:18,1137.50,1137.50,1137.00,1137.25,363,336
06/19/2008,08:19,1137.25,1137.50,1137.00,1137.25,188,522
06/19/2008,08:20,1137.25,1137.50,1137.25,1137.25,20,118
06/19/2008,08:21,1137.50,1137.50,1137.25,1137.50,215,116
06/19/2008,08:22,1137.50,1137.50,1137.00,1137.25,425,378
06/19/2008,08:23,1137.25,1137.75,1137.25,1137.50,560,84
06/19/2008,08:24,1137.50,1137.75,1137.25,1137.75,426,129
06/19/2008,08:25,1137.50,1138.00,1137.50,1138.00,350,93
06/19/2008,08:26,1138.00,1138.25,1137.75,1138.00,177,217
06/19/2008,08:27,1138.25,1138.25,1137.50,1137.75,133,594
06/19/2008,08:28,1137.75,1138.00,1137.25,1137.50,585,566
06/19/2008,08:29,1137.50,1137.75,1137.25,1137.50,553,353
06/19/2008,08:30,1137.50,1137.75,1137.25,1137.25,536,630
06/19/2008,08:31,1137.50,1139.50,1137.25,1139.50,7783,3146
06/19/2008,08:32,1139.50,1141.25,1139.00,1141.00,8010,3440
06/19/2008,08:33,1141.00,1141.25,1139.75,1140.25,4540,4695
06/19/2008,08:34,1140.25,1141.25,1138.75,1141.00,6824,5039
06/19/2008,08:35,1140.75,1141.25,1140.25,1140.25,3011,3023
06/19/2008,08:36,1140.25,1141.00,1139.50,1141.00,4022,2773
06/19/2008,08:37,1141.00,1141.75,1140.25,1141.00,4921,4393
06/19/2008,08:38,1140.75,1142.75,1140.75,1141.50,7748,7538
06/19/2008,08:39,1141.50,1141.75,1140.75,1141.25,2812,4555
06/19/2008,08:40,1141.00,1141.00,1140.00,1140.50,2517,3876
06/19/2008,08:41,1140.75,1141.50,1140.50,1140.75,4126,1960
06/19/2008,08:42,1141.00,1141.25,1140.00,1140.00,2587,3100
06/19/2008,08:43,1140.00,1140.50,1138.75,1139.00,2200,5075
06/19/2008,08:44,1139.00,1139.25,1137.50,1138.00,3623,6135
06/19/2008,08:45,1138.00,1138.25,1137.00,1137.00,3355,6504
06/19/2008,08:46,1137.00,1137.25,1135.75,1136.25,4478,10083
06/19/2008,08:47,1136.50,1136.50,1135.50,1135.75,2576,4393
06/19/2008,08:48,1135.75,1136.50,1135.25,1136.25,3287,2252
06/19/2008,08:49,1136.50,1136.75,1136.00,1136.50,2271,3056
06/19/2008,08:50,1136.25,1137.00,1136.25,1136.75,2498,1320
06/19/2008,08:51,1136.75,1137.00,1136.00,1136.25,2073,3004
06/19/2008,08:52,1136.25,1136.25,1134.50,1134.75,2444,7466
06/19/2008,08:53,1134.75,1136.00,1134.25,1135.75,4256,2626
06/19/2008,08:54,1135.75,1137.50,1135.75,1137.00,4872,3337
06/19/2008,08:55,1137.00,1137.75,1136.50,1137.75,2780,2293
06/19/2008,08:56,1137.75,1139.00,1137.25,1138.75,7129,4070
06/19/2008,08:57,1138.50,1138.75,1137.00,1137.25,1768,2692
06/19/2008,08:58,1137.00,1137.25,1135.50,1136.25,3713,5485
06/19/2008,08:59,1136.00,1136.75,1136.00,1136.75,2773,1420
06/19/2008,09:00,1136.75,1137.25,1136.50,1136.75,1082,971
06/19/2008,09:01,1137.00,1137.25,1133.25,1134.75,9410,14721
06/19/2008,09:02,1135.00,1135.00,1132.00,1132.25,3638,11557
06/19/2008,09:03,1132.25,1134.75,1132.00,1134.50,7029,6812
06/19/2008,09:04,1134.25,1136.25,1134.00,1136.25,7199,3420
06/19/2008,09:05,1136.25,1136.50,1135.25,1135.50,2802,4726
06/19/2008,09:06,1135.75,1135.75,1134.50,1135.25,1331,4731
06/19/2008,09:07,1135.00,1135.00,1133.25,1133.50,1680,4634
06/19/2008,09:08,1133.75,1133.75,1132.25,1132.50,2979,5822
06/19/2008,09:09,1132.25,1134.25,1132.25,1134.00,5554,3881
06/19/2008,09:10,1134.00,1134.00,1132.75,1133.00,3250,2505
06/19/2008,09:11,1133.00,1133.25,1131.75,1132.00,5071,9131
06/19/2008,09:12,1132.25,1134.50,1132.00,1134.00,4819,3215
06/19/2008,09:13,1134.00,1135.25,1133.50,1134.75,3827,1955
06/19/2008,09:14,1135.00,1135.00,1133.25,1133.75,1416,3065
06/19/2008,09:15,1134.00,1134.25,1132.75,1134.25,2908,3574
06/19/2008,09:16,1134.25,1134.25,1133.00,1133.25,1367,2231
06/19/2008,09:17,1133.00,1133.75,1132.75,1133.25,2998,2933
06/19/2008,09:18,1133.00,1133.00,1131.25,1132.75,5099,9934
06/19/2008,09:19,1132.50,1134.00,1132.50,1132.75,2968,5488
06/19/2008,09:20,1132.75,1133.75,1132.25,1132.50,1631,3833
06/19/2008,09:21,1132.25,1133.25,1131.75,1133.25,2957,2066
06/19/2008,09:22,1133.25,1135.25,1133.00,1134.25,4795,3353
06/19/2008,09:23,1134.25,1134.50,1134.00,1134.25,1150,1274
06/19/2008,09:24,1134.00,1135.75,1134.00,1134.75,5243,2604
06/19/2008,09:25,1135.00,1135.50,1134.75,1135.25,2586,1744
06/19/2008,09:26,1135.00,1135.25,1134.75,1135.25,2233,1151
06/19/2008,09:27,1135.00,1135.25,1134.25,1135.25,1509,2358
06/19/2008,09:28,1135.25,1136.25,1134.75,1136.00,3310,1442
06/19/2008,09:29,1136.00,1137.00,1135.75,1136.50,7225,1558
06/19/2008,09:30,1136.50,1136.75,1136.00,1136.25,2213,2853
06/19/2008,09:31,1136.25,1136.75,1135.75,1136.75,2152,2067
06/19/2008,09:32,1136.50,1137.25,1135.75,1136.50,5252,3533
06/19/2008,09:33,1136.50,1137.50,1136.00,1137.00,3109,1965
06/19/2008,09:34,1137.00,1137.25,1136.00,1136.50,2296,2691
06/19/2008,09:35,1136.75,1137.00,1136.00,1136.50,1924,1707
06/19/2008,09:36,1136.75,1137.00,1136.00,1136.25,2635,3652
06/19/2008,09:37,1136.50,1137.25,1136.00,1137.25,1790,1308
06/19/2008,09:38,1137.50,1138.50,1137.25,1138.50,5509,4792
06/19/2008,09:39,1138.50,1138.50,1137.25,1137.75,2923,5595
06/19/2008,09:40,1137.50,1138.00,1136.50,1137.00,2527,4057
06/19/2008,09:41,1137.00,1137.50,1136.75,1136.75,1828,1199
06/19/2008,09:42,1136.75,1137.00,1136.00,1136.50,1304,2343
06/19/2008,09:43,1136.50,1137.00,1136.25,1136.50,1895,348
06/19/2008,09:44,1136.50,1136.75,1135.50,1135.75,952,3390
06/19/2008,09:45,1135.50,1136.75,1135.50,1136.25,1843,553
06/19/2008,09:46,1136.25,1137.00,1136.00,1136.25,1457,1561
06/19/2008,09:47,1136.25,1137.50,1136.00,1137.50,2745,836
06/19/2008,09:48,1137.50,1138.00,1137.00,1137.25,2641,2782
06/19/2008,09:49,1137.00,1137.25,1136.75,1137.00,1394,2214
06/19/2008,09:50,1137.00,1138.25,1137.00,1137.50,3691,2771
06/19/2008,09:51,1137.50,1138.50,1137.00,1138.25,4138,2772
06/19/2008,09:52,1138.25,1138.25,1137.50,1138.00,1108,1355
06/19/2008,09:53,1138.00,1139.75,1137.75,1139.50,8576,3378
06/19/2008,09:54,1139.25,1140.25,1139.25,1139.50,5046,5887
06/19/2008,09:55,1139.75,1139.75,1138.25,1138.50,3082,4455
06/19/2008,09:56,1138.50,1139.25,1138.25,1139.25,2306,1945
06/19/2008,09:57,1139.00,1139.50,1138.75,1139.25,1457,1421
06/19/2008,09:58,1139.25,1139.75,1138.50,1138.50,1163,2239
06/19/2008,09:59,1138.50,1139.25,1138.50,1139.00,1595,1306
06/19/2008,10:00,1138.75,1139.50,1138.75,1139.50,2985,668
06/19/2008,10:01,1139.50,1140.75,1139.25,1140.50,9253,3404
06/19/2008,10:02,1140.50,1141.25,1140.25,1141.00,4028,3046
06/19/2008,10:03,1140.75,1141.75,1140.75,1141.00,6150,3084
06/19/2008,10:04,1141.00,1141.25,1139.75,1140.00,1662,3677
06/19/2008,10:05,1140.25,1140.25,1139.25,1139.75,1461,4830
06/19/2008,10:06,1139.75,1140.25,1138.75,1139.25,3480,3987
06/19/2008,10:07,1139.50,1139.75,1138.50,1139.00,2906,4724
06/19/2008,10:08,1138.75,1139.00,1136.75,1137.00,4615,7444
06/19/2008,10:09,1137.25,1137.75,1135.50,1135.75,3007,9303
06/19/2008,10:10,1135.75,1136.75,1135.50,1136.25,6782,4553
06/19/2008,10:11,1136.00,1136.25,1134.50,1135.25,2316,7083
06/19/2008,10:12,1135.00,1135.25,1133.75,1134.75,5184,9010
06/19/2008,10:13,1134.50,1135.25,1134.25,1134.50,2980,3548
06/19/2008,10:14,1134.50,1134.50,1132.50,1134.25,4555,7997
06/19/2008,10:15,1134.25,1134.75,1133.75,1134.50,2332,2177
06/19/2008,10:16,1134.75,1135.00,1134.00,1134.75,2942,2759
06/19/2008,10:17,1134.75,1135.25,1134.25,1134.75,3162,2640
06/19/2008,10:18,1134.50,1135.00,1134.25,1134.50,1651,2227
06/19/2008,10:19,1134.50,1134.75,1133.50,1134.00,1730,3130
06/19/2008,10:20,1134.00,1135.25,1133.75,1135.00,3447,3123
06/19/2008,10:21,1135.00,1135.75,1134.50,1135.50,2128,1221
06/19/2008,10:22,1135.50,1135.75,1134.75,1134.75,2197,1860
06/19/2008,10:23,1134.75,1135.25,1134.50,1134.50,992,1141
06/19/2008,10:24,1134.50,1134.75,1131.75,1132.00,3952,11036
06/19/2008,10:25,1132.00,1133.50,1131.75,1133.00,3884,2636
06/19/2008,10:26,1133.00,1133.25,1132.25,1132.25,791,3432
06/19/2008,10:27,1132.50,1132.50,1131.00,1131.25,3153,7550
06/19/2008,10:28,1131.25,1132.25,1131.00,1132.25,4024,3415
06/19/2008,10:29,1132.25,1133.50,1132.00,1133.00,4684,3594
06/19/2008,10:30,1133.00,1133.75,1133.00,1133.75,3092,1802
06/19/2008,10:31,1133.75,1134.25,1133.25,1133.50,2066,1899
06/19/2008,10:32,1133.50,1134.50,1133.50,1133.75,2648,2532
06/19/2008,10:33,1133.75,1134.25,1133.25,1133.75,1684,1682
06/19/2008,10:34,1134.00,1135.00,1133.75,1135.00,4519,3751
06/19/2008,10:35,1135.00,1135.50,1134.75,1135.00,3050,3133
06/19/2008,10:36,1134.75,1135.00,1133.50,1134.00,960,3366
06/19/2008,10:37,1133.75,1134.00,1133.25,1133.75,1926,1325
06/19/2008,10:38,1133.75,1134.25,1133.50,1134.00,2172,1463
06/19/2008,10:39,1134.00,1135.00,1134.00,1134.50,2101,1329
06/19/2008,10:40,1134.50,1134.75,1132.75,1132.75,2405,2862
06/19/2008,10:41,1132.75,1133.75,1132.50,1133.25,2780,3079
06/19/2008,10:42,1133.25,1133.50,1132.50,1133.00,738,1553
06/19/2008,10:43,1133.00,1133.25,1132.50,1133.00,2795,2173
06/19/2008,10:44,1133.25,1133.25,1132.50,1132.75,1306,855
06/19/2008,10:45,1132.75,1134.75,1132.75,1133.25,4083,2913
06/19/2008,10:46,1133.50,1134.00,1133.50,1134.00,648,652
06/19/2008,10:47,1134.00,1134.00,1133.25,1133.50,369,1004
06/19/2008,10:48,1133.50,1133.75,1133.00,1133.50,1031,1898
06/19/2008,10:49,1133.50,1133.75,1133.00,1133.50,1006,1770
06/19/2008,10:50,1133.50,1134.75,1133.25,1134.75,4533,997
06/19/2008,10:51,1134.50,1135.00,1133.75,1134.00,1817,1692
06/19/2008,10:52,1134.00,1134.00,1132.75,1133.25,1742,3438
06/19/2008,10:53,1133.50,1133.50,1132.75,1132.75,1066,870
06/19/2008,10:54,1133.00,1134.00,1132.75,1134.00,1951,1071
06/19/2008,10:55,1134.00,1134.50,1133.75,1134.50,1135,831
06/19/2008,10:56,1134.25,1135.25,1134.25,1134.75,3704,1716
06/19/2008,10:57,1135.00,1135.00,1134.00,1134.25,856,2355
06/19/2008,10:58,1134.25,1134.50,1134.00,1134.25,647,1161
06/19/2008,10:59,1134.50,1134.50,1133.50,1134.50,1434,813
06/19/2008,11:00,1134.50,1134.75,1134.00,1134.00,413,1220
06/19/2008,11:01,1134.00,1134.50,1134.00,1134.25,1538,418
06/19/2008,11:02,1134.25,1134.50,1134.00,1134.25,1039,1197
06/19/2008,11:03,1134.25,1134.50,1133.50,1133.75,1169,2064
06/19/2008,11:04,1133.75,1135.50,1133.75,1135.50,4570,2186
06/19/2008,11:05,1135.25,1136.50,1135.00,1135.75,6087,3806
06/19/2008,11:06,1135.75,1136.50,1135.50,1135.75,2966,2690
06/19/2008,11:07,1136.00,1136.00,1135.00,1135.25,904,2308
06/19/2008,11:08,1135.25,1135.50,1135.00,1135.50,523,1234
06/19/2008,11:09,1135.25,1136.00,1135.25,1136.00,1128,1597
06/19/2008,11:10,1136.00,1137.50,1135.75,1137.50,7693,2333
06/19/2008,11:11,1137.25,1137.50,1136.00,1136.50,1193,3506
06/19/2008,11:12,1136.50,1137.25,1136.25,1136.50,4078,1916
06/19/2008,11:13,1136.50,1136.75,1135.25,1135.75,1532,2292
06/19/2008,11:14,1136.00,1136.25,1135.50,1136.25,2122,1587
06/19/2008,11:15,1136.25,1138.25,1136.25,1138.25,5428,932
06/19/2008,11:16,1138.00,1139.25,1138.00,1139.00,6469,5285
06/19/2008,11:17,1138.75,1140.00,1138.25,1139.75,5595,4168
06/19/2008,11:18,1139.75,1139.75,1139.25,1139.25,1632,2716
06/19/2008,11:19,1139.25,1139.25,1137.75,1138.25,2029,4410
06/19/2008,11:20,1138.00,1139.00,1137.75,1138.75,3835,2353
06/19/2008,11:21,1138.75,1139.25,1138.25,1139.25,3901,2013
06/19/2008,11:22,1139.00,1140.25,1138.50,1139.50,4215,3870
06/19/2008,11:23,1139.25,1140.25,1139.25,1139.75,1741,703
06/19/2008,11:24,1139.75,1140.00,1139.25,1139.50,673,1319
06/19/2008,11:25,1139.50,1141.50,1139.25,1141.50,6546,1809
06/19/2008,11:26,1141.25,1141.75,1140.25,1140.75,3650,2866
06/19/2008,11:27,1141.00,1141.00,1139.50,1139.75,1730,2512
06/19/2008,11:28,1139.50,1140.00,1139.00,1139.75,1424,3763
06/19/2008,11:29,1139.75,1139.75,1138.50,1138.75,1079,2939
06/19/2008,11:30,1138.75,1139.00,1138.25,1138.50,2214,3086
06/19/2008,11:31,1138.75,1139.00,1138.50,1139.00,1002,794
06/19/2008,11:32,1138.75,1139.50,1138.50,1139.50,2027,1271
06/19/2008,11:33,1139.25,1139.75,1138.25,1139.75,3251,3774
06/19/2008,11:34,1139.75,1140.75,1139.50,1140.50,3266,1816
06/19/2008,11:35,1140.50,1141.50,1140.50,1141.25,4223,2691
06/19/2008,11:36,1141.25,1141.50,1140.25,1140.75,1981,3035
06/19/2008,11:37,1140.75,1140.75,1139.50,1139.75,779,2626
06/19/2008,11:38,1139.75,1140.25,1139.50,1139.75,666,1334
06/19/2008,11:39,1139.50,1139.75,1139.00,1139.25,1465,3978
06/19/2008,11:40,1139.25,1139.50,1139.00,1139.25,996,724
06/19/2008,11:41,1139.25,1139.25,1138.75,1139.00,1019,716
06/19/2008,11:42,1139.00,1139.25,1138.75,1138.75,1025,1855
06/19/2008,11:43,1139.00,1139.00,1138.25,1138.50,424,3825
06/19/2008,11:44,1138.75,1138.75,1138.00,1138.50,1799,2088
06/19/2008,11:45,1138.50,1139.00,1138.25,1138.50,966,453
06/19/2008,11:46,1138.50,1139.50,1138.25,1138.25,1545,1480
06/19/2008,11:47,1138.50,1138.50,1137.25,1137.50,2544,4619
06/19/2008,11:48,1137.75,1138.25,1137.25,1138.00,2976,1499
06/19/2008,11:49,1138.00,1138.25,1137.75,1138.00,731,351
06/19/2008,11:50,1138.00,1139.00,1137.75,1138.25,2509,1321
06/19/2008,11:51,1138.25,1138.50,1137.75,1138.25,1079,590
06/19/2008,11:52,1138.00,1138.75,1138.00,1138.50,875,584
06/19/2008,11:53,1138.75,1139.25,1138.50,1139.00,1239,1732
06/19/2008,11:54,1138.75,1139.50,1138.25,1139.00,2685,1426
06/19/2008,11:55,1139.25,1139.50,1138.75,1139.50,640,885
06/19/2008,11:56,1139.50,1139.50,1139.00,1139.25,1078,323
06/19/2008,11:57,1139.25,1139.25,1138.50,1138.50,569,1242
06/19/2008,11:58,1138.50,1138.50,1137.50,1138.00,532,1650
06/19/2008,11:59,1138.00,1138.00,1137.50,1137.75,1549,1902
06/19/2008,12:00,1138.00,1138.50,1137.75,1138.25,1902,215
06/19/2008,12:01,1138.00,1138.25,1138.00,1138.00,334,587
06/19/2008,12:02,1138.00,1138.25,1137.75,1138.00,635,349
06/19/2008,12:03,1138.00,1138.25,1137.75,1137.75,192,101
06/19/2008,12:04,1137.75,1138.25,1137.25,1137.50,989,587
06/19/2008,12:05,1137.50,1138.25,1137.25,1138.00,2472,1804
06/19/2008,12:06,1137.75,1138.25,1137.50,1138.00,501,395
06/19/2008,12:07,1138.00,1138.50,1137.75,1138.25,1942,1902
06/19/2008,12:08,1138.25,1138.50,1138.00,1138.25,269,284
06/19/2008,12:09,1138.50,1139.50,1138.50,1139.50,2328,733
06/19/2008,12:10,1139.50,1139.50,1138.75,1139.25,1540,1519
06/19/2008,12:11,1139.50,1140.25,1139.25,1140.00,2431,1240
06/19/2008,12:12,1139.75,1140.00,1139.00,1139.00,749,1751
06/19/2008,12:13,1139.00,1139.25,1138.50,1138.50,175,749
06/19/2008,12:14,1138.75,1139.00,1138.50,1138.75,1189,603
06/19/2008,12:15,1139.00,1139.25,1138.50,1138.75,423,408
06/19/2008,12:16,1139.00,1139.00,1138.50,1138.50,405,381
06/19/2008,12:17,1138.75,1139.25,1138.75,1139.00,649,364
06/19/2008,12:18,1139.00,1139.75,1138.75,1139.75,1978,437
06/19/2008,12:19,1139.75,1140.00,1139.25,1139.25,945,628
06/19/2008,12:20,1139.25,1139.50,1139.00,1139.25,446,866
06/19/2008,12:21,1139.25,1139.50,1138.00,1139.00,3381,1894
06/19/2008,12:22,1139.00,1139.00,1138.00,1138.25,1142,1126
06/19/2008,12:23,1138.25,1139.25,1138.25,1139.00,1048,396
06/19/2008,12:24,1139.25,1139.25,1138.75,1138.75,51,289
06/19/2008,12:25,1138.75,1139.25,1138.75,1139.00,350,99
06/19/2008,12:26,1139.00,1140.00,1139.00,1139.75,1478,455
06/19/2008,12:27,1139.75,1140.00,1139.25,1139.75,667,580
06/19/2008,12:28,1140.00,1140.00,1139.50,1139.50,330,1011
06/19/2008,12:29,1139.50,1140.00,1139.25,1140.00,1039,398
06/19/2008,12:30,1140.00,1140.75,1139.75,1140.50,1801,855
06/19/2008,12:31,1140.50,1140.75,1140.00,1140.25,1503,2127
06/19/2008,12:32,1140.50,1141.00,1140.00,1140.50,1547,807
06/19/2008,12:33,1140.25,1140.50,1139.75,1140.50,1117,383
06/19/2008,12:34,1140.50,1140.75,1139.50,1140.25,2145,1692
06/19/2008,12:35,1140.50,1140.50,1140.00,1140.25,434,732
06/19/2008,12:36,1140.25,1141.25,1140.25,1141.00,1482,665
06/19/2008,12:37,1141.00,1141.75,1140.25,1140.25,4688,3725
06/19/2008,12:38,1140.25,1140.50,1140.25,1140.50,834,137
06/19/2008,12:39,1140.50,1140.75,1139.75,1139.75,462,2014
06/19/2008,12:40,1139.75,1140.00,1139.25,1139.50,946,1276
06/19/2008,12:41,1139.50,1140.00,1139.50,1140.00,2000,447
06/19/2008,12:42,1140.00,1140.25,1139.75,1140.00,61,1164
06/19/2008,12:43,1139.75,1140.25,1139.50,1139.50,524,508
06/19/2008,12:44,1139.75,1140.00,1138.75,1138.75,2566,2867
06/19/2008,12:45,1139.00,1139.00,1138.00,1138.50,2133,3282
06/19/2008,12:46,1138.50,1138.50,1138.00,1138.00,1019,1036
06/19/2008,12:47,1138.00,1138.00,1136.50,1136.50,3690,6724
06/19/2008,12:48,1136.50,1137.50,1136.50,1137.25,1897,909
06/19/2008,12:49,1137.25,1137.50,1136.75,1137.25,828,1182
06/19/2008,12:50,1137.00,1137.25,1136.75,1137.25,431,1083
06/19/2008,12:51,1137.25,1137.25,1136.25,1136.50,898,2705
06/19/2008,12:52,1136.25,1137.00,1135.75,1136.75,2077,2139
06/19/2008,12:53,1136.75,1138.00,1136.75,1138.00,1479,150
06/19/2008,12:54,1138.00,1138.25,1137.50,1138.00,802,1129
06/19/2008,12:55,1138.00,1138.25,1137.50,1137.75,967,593
06/19/2008,12:56,1137.75,1138.00,1137.50,1137.75,735,299
06/19/2008,12:57,1137.75,1138.00,1137.50,1137.75,550,1183
06/19/2008,12:58,1137.75,1137.75,1136.75,1137.25,2285,2938
06/19/2008,12:59,1137.25,1137.75,1137.00,1137.50,975,449
06/19/2008,13:00,1137.50,1138.25,1137.50,1138.00,1007,675
06/19/2008,13:01,1138.00,1138.25,1136.00,1136.25,1241,3495
06/19/2008,13:02,1136.25,1136.50,1135.75,1136.25,3009,2516
06/19/2008,13:03,1136.25,1137.00,1136.25,1136.75,895,1068
06/19/2008,13:04,1136.75,1136.75,1136.00,1136.50,502,875
06/19/2008,13:05,1136.50,1137.00,1136.50,1136.75,814,816
06/19/2008,13:06,1136.75,1137.00,1136.00,1136.25,710,905
06/19/2008,13:07,1136.25,1137.00,1136.25,1136.75,797,714
06/19/2008,13:08,1136.75,1137.25,1136.25,1136.75,1175,642
06/19/2008,13:09,1136.75,1137.00,1136.50,1136.75,776,286
06/19/2008,13:10,1136.75,1137.00,1136.50,1136.75,349,479
06/19/2008,13:11,1136.50,1136.75,1136.25,1136.50,204,412
06/19/2008,13:12,1136.50,1137.00,1136.50,1137.00,393,434
06/19/2008,13:13,1137.00,1138.25,1136.75,1138.25,2761,1242
06/19/2008,13:14,1138.25,1139.50,1137.75,1139.00,3374,2265
06/19/2008,13:15,1139.00,1139.75,1139.00,1139.25,1927,1058
06/19/2008,13:16,1139.25,1139.50,1138.75,1139.25,786,1295
06/19/2008,13:17,1139.00,1139.25,1138.50,1138.75,1812,1494
06/19/2008,13:18,1138.75,1139.00,1138.75,1138.75,89,263
06/19/2008,13:19,1138.75,1139.50,1138.50,1139.25,2007,475
06/19/2008,13:20,1139.25,1139.50,1139.00,1139.25,701,346
06/19/2008,13:21,1139.25,1139.75,1138.75,1139.00,600,1235
06/19/2008,13:22,1139.00,1139.00,1138.00,1138.25,535,1302
06/19/2008,13:23,1138.25,1140.25,1138.25,1140.00,4436,952
06/19/2008,13:24,1140.00,1140.25,1139.00,1139.50,1596,2772
06/19/2008,13:25,1139.75,1139.75,1139.50,1139.50,1236,1383
06/19/2008,13:26,1139.50,1140.25,1139.50,1140.25,1952,860
06/19/2008,13:27,1140.25,1141.50,1140.25,1141.00,6176,4020
06/19/2008,13:28,1141.00,1142.25,1140.50,1142.00,7349,2976
06/19/2008,13:29,1142.00,1142.50,1141.50,1141.75,3480,3515
06/19/2008,13:30,1141.75,1141.75,1140.50,1141.25,1433,2442
06/19/2008,13:31,1141.00,1141.75,1141.00,1141.50,1428,2229
06/19/2008,13:32,1141.25,1141.75,1141.00,1141.25,365,940
06/19/2008,13:33,1141.50,1143.50,1141.25,1143.00,8771,3355
06/19/2008,13:34,1143.00,1145.00,1143.00,1144.75,10853,5551
06/19/2008,13:35,1144.75,1145.25,1144.25,1144.50,4472,4126
06/19/2008,13:36,1144.75,1145.00,1144.00,1144.25,2138,3396
06/19/2008,13:37,1144.00,1144.50,1143.50,1144.00,1983,4509
06/19/2008,13:38,1143.75,1144.25,1143.50,1143.75,1785,2116
06/19/2008,13:39,1143.75,1144.75,1143.75,1144.25,1745,1209
06/19/2008,13:40,1144.25,1145.50,1144.25,1145.25,5920,1848
06/19/2008,13:41,1145.25,1145.50,1144.50,1144.75,2991,2817
06/19/2008,13:42,1144.75,1145.00,1143.75,1144.25,1736,3154
06/19/2008,13:43,1144.50,1145.00,1144.00,1144.75,3044,1818
06/19/2008,13:44,1144.75,1145.75,1144.75,1145.25,2716,2001
06/19/2008,13:45,1145.25,1146.25,1145.25,1146.25,4915,858
06/19/2008,13:46,1146.00,1146.25,1145.25,1145.25,4312,4151
06/19/2008,13:47,1145.25,1145.25,1144.75,1145.00,1609,1783
06/19/2008,13:48,1145.00,1145.25,1144.25,1145.25,1922,2414
06/19/2008,13:49,1145.25,1145.25,1144.50,1144.75,345,1044
06/19/2008,13:50,1144.50,1145.00,1144.00,1144.00,1035,2592
06/19/2008,13:51,1144.00,1144.25,1143.75,1143.75,1796,3120
06/19/2008,13:52,1144.00,1144.75,1143.75,1144.50,2010,780
06/19/2008,13:53,1144.50,1145.00,1144.50,1145.00,1200,369
06/19/2008,13:54,1144.75,1145.00,1144.50,1144.50,1039,1473
06/19/2008,13:55,1144.50,1144.75,1144.00,1144.50,820,1358
06/19/2008,13:56,1144.25,1144.50,1143.00,1143.25,507,4443
06/19/2008,13:57,1143.25,1143.50,1143.00,1143.50,800,1492
06/19/2008,13:58,1143.50,1145.00,1143.25,1145.00,3190,740
06/19/2008,13:59,1144.75,1145.75,1144.50,1144.75,2207,1840
06/19/2008,14:00,1145.00,1145.75,1144.50,1145.50,2171,1055
06/19/2008,14:01,1145.25,1146.75,1145.25,1146.25,7922,3090
06/19/2008,14:02,1146.25,1147.50,1146.00,1147.00,5554,3323
06/19/2008,14:03,1147.00,1147.75,1147.00,1147.50,3802,4174
06/19/2008,14:04,1147.75,1148.00,1147.25,1147.75,4424,3489
06/19/2008,14:05,1147.75,1148.00,1146.50,1147.00,2077,4204
06/19/2008,14:06,1147.00,1147.25,1146.50,1147.00,2409,1751
06/19/2008,14:07,1147.00,1148.50,1146.75,1148.50,5325,2953
06/19/2008,14:08,1148.25,1148.50,1146.75,1147.25,1422,3382
06/19/2008,14:09,1147.00,1147.25,1146.00,1146.75,4009,4435
06/19/2008,14:10,1146.75,1147.00,1146.25,1146.25,1502,2757
06/19/2008,14:11,1146.25,1146.75,1146.00,1146.50,1468,1638
06/19/2008,14:12,1146.50,1146.75,1145.50,1146.00,1469,1838
06/19/2008,14:13,1146.00,1146.25,1144.50,1145.00,2507,4845
06/19/2008,14:14,1145.25,1145.25,1144.75,1144.75,651,972
06/19/2008,14:15,1144.75,1146.50,1144.50,1146.50,4246,1312
06/19/2008,14:16,1146.25,1147.00,1146.00,1146.00,1685,1985
06/19/2008,14:17,1146.00,1146.50,1145.50,1146.00,1782,2478
06/19/2008,14:18,1146.00,1146.25,1145.50,1145.75,1099,1626
06/19/2008,14:19,1146.00,1146.00,1145.50,1145.50,318,627
06/19/2008,14:20,1145.50,1146.75,1145.50,1146.00,2272,1059
06/19/2008,14:21,1146.00,1146.75,1146.00,1146.50,1102,327
06/19/2008,14:22,1146.50,1146.50,1144.25,1144.25,1689,6178
06/19/2008,14:23,1144.50,1144.75,1144.00,1144.75,1515,3672
06/19/2008,14:24,1144.75,1145.00,1144.50,1144.75,1036,493
06/19/2008,14:25,1145.00,1145.25,1144.50,1145.25,1159,1046
06/19/2008,14:26,1145.25,1145.25,1144.50,1145.00,2019,1782
06/19/2008,14:27,1145.00,1145.25,1144.50,1144.75,411,759
06/19/2008,14:28,1144.75,1144.75,1144.00,1144.75,2303,1610
06/19/2008,14:29,1144.50,1145.50,1144.50,1144.75,3339,2426
06/19/2008,14:30,1144.75,1145.25,1144.25,1144.75,1241,1869
06/19/2008,14:31,1144.75,1145.00,1144.25,1144.75,1225,1582
06/19/2008,14:32,1144.75,1145.25,1144.50,1144.75,947,1548
06/19/2008,14:33,1144.75,1145.50,1144.50,1145.50,1167,974
06/19/2008,14:34,1145.25,1146.25,1145.00,1146.25,4725,2766
06/19/2008,14:35,1146.25,1146.50,1145.00,1145.50,1886,2745
06/19/2008,14:36,1145.25,1145.50,1144.00,1144.25,2535,5182
06/19/2008,14:37,1144.25,1144.75,1144.00,1144.50,1033,606
06/19/2008,14:38,1144.50,1145.50,1144.00,1144.50,3263,3411
06/19/2008,14:39,1144.75,1145.75,1144.75,1145.00,2450,1935
06/19/2008,14:40,1145.25,1145.25,1144.50,1144.75,484,1022
06/19/2008,14:41,1144.75,1145.25,1143.75,1144.00,2643,3047
06/19/2008,14:42,1144.00,1144.50,1144.00,1144.00,921,1064
06/19/2008,14:43,1144.00,1145.75,1143.75,1145.25,5476,2027
06/19/2008,14:44,1145.50,1145.50,1145.25,1145.50,308,456
06/19/2008,14:45,1145.25,1145.50,1144.50,1144.75,1101,1637
06/19/2008,14:46,1144.75,1145.00,1144.25,1144.25,405,647
06/19/2008,14:47,1144.25,1145.25,1144.25,1145.00,1567,895
06/19/2008,14:48,1145.25,1145.75,1145.00,1145.25,1946,1323
06/19/2008,14:49,1145.50,1145.50,1144.25,1144.25,838,2156
06/19/2008,14:50,1144.25,1144.75,1144.00,1144.25,666,1786
06/19/2008,14:51,1144.00,1144.50,1143.75,1144.25,1138,1651
06/19/2008,14:52,1144.00,1144.50,1143.75,1143.75,1168,1410
06/19/2008,14:53,1144.00,1144.25,1143.50,1143.75,2559,3465
06/19/2008,14:54,1144.00,1145.00,1143.50,1144.75,5215,3378
06/19/2008,14:55,1144.75,1144.75,1143.75,1144.50,1320,2739
06/19/2008,14:56,1144.25,1144.50,1143.50,1144.25,1548,2719
06/19/2008,14:57,1144.00,1144.25,1142.25,1142.75,3639,6429
06/19/2008,14:58,1142.75,1143.00,1142.50,1143.00,2968,2900
06/19/2008,14:59,1142.75,1143.00,1142.50,1142.75,2476,2114
06/19/2008,15:00,1142.75,1143.75,1142.50,1143.25,9828,7025
06/19/2008,15:01,1143.25,1143.50,1142.25,1142.50,7516,9502
06/19/2008,15:02,1142.50,1142.50,1141.50,1141.75,3083,7082
06/19/2008,15:03,1141.75,1142.00,1141.50,1141.75,3081,791
06/19/2008,15:04,1142.00,1142.00,1141.50,1141.75,1760,5304
06/19/2008,15:05,1141.75,1141.75,1141.25,1141.50,1494,1148
06/19/2008,15:06,1141.75,1142.00,1141.50,1141.75,2050,1493
06/19/2008,15:07,1141.50,1142.25,1141.50,1142.25,2889,580
06/19/2008,15:08,1142.00,1142.25,1141.75,1142.00,726,1926
06/19/2008,15:09,1142.00,1142.00,1141.50,1141.50,911,1808
06/19/2008,15:10,1141.50,1142.00,1141.25,1141.75,1313,1415
06/19/2008,15:11,1141.75,1141.75,1141.00,1141.00,1204,2120
06/19/2008,15:12,1141.00,1141.25,1140.50,1140.75,1917,3491
06/19/2008,15:13,1140.75,1140.75,1140.25,1140.50,970,2139
06/19/2008,15:14,1140.25,1140.75,1140.25,1140.75,847,886
06/19/2008,15:15,1140.75,1140.75,1140.00,1140.25,3676,3502
06/19/2008,15:16,1140.25,1140.25,1140.00,1140.25,7,20
06/19/2008,15:31,1141.25,1141.50,1141.00,1141.00,1259,317
06/19/2008,15:32,1141.25,1141.50,1141.00,1141.25,114,36
06/19/2008,15:33,1141.00,1141.00,1140.75,1140.75,1,183
06/19/2008,15:34,1140.75,1140.75,1140.50,1140.75,5,5
06/19/2008,15:35,1140.50,1141.25,1140.50,1141.25,231,23
06/19/2008,15:36,1141.00,1141.25,1141.00,1141.25,24,28
06/19/2008,15:37,1141.25,1141.25,1141.00,1141.00,62,134
06/19/2008,15:38,1141.00,1141.25,1140.75,1141.25,63,102
06/19/2008,15:39,1141.00,1141.00,1141.00,1141.00,0,6
06/19/2008,15:40,1141.00,1141.00,1141.00,1141.00,0,5
06/19/2008,15:41,1141.25,1141.25,1141.25,1141.25,1,0
06/19/2008,15:42,1141.00,1141.00,1140.75,1140.75,4,55
06/19/2008,15:43,1141.00,1141.00,1140.75,1140.75,5,98
06/19/2008,15:44,1140.50,1140.75,1140.50,1140.75,91,51
06/19/2008,15:45,1140.75,1140.75,1140.50,1140.75,143,1
06/19/2008,15:46,1140.75,1141.00,1140.75,1140.75,5,1
06/19/2008,15:47,1140.75,1141.00,1140.75,1141.00,201,160
06/19/2008,15:48,1141.00,1141.00,1141.00,1141.00,4,0
06/19/2008,15:49,1141.00,1141.25,1141.00,1141.25,93,1
06/19/2008,15:50,1141.00,1141.25,1141.00,1141.25,1,1
06/19/2008,15:51,1141.25,1141.25,1141.25,1141.25,156,0
06/19/2008,15:52,1141.25,1141.50,1141.25,1141.50,72,0
06/19/2008,15:53,1141.50,1141.50,1141.50,1141.50,6,0
06/19/2008,15:54,1141.50,1141.50,1141.50,1141.50,6,0
06/19/2008,15:55,1141.50,1141.50,1141.50,1141.50,36,0
06/19/2008,15:56,1141.50,1141.50,1141.50,1141.50,3,0
06/19/2008,15:57,1141.25,1141.25,1141.25,1141.25,0,13
06/19/2008,15:58,1141.25,1141.50,1141.25,1141.25,2,90
06/19/2008,15:59,1141.25,1141.25,1141.25,1141.25,0,13
06/19/2008,16:00,1141.25,1141.50,1141.25,1141.25,1,73
06/19/2008,17:01,1141.75,1142.00,1141.50,1141.50,47,266
06/19/2008,17:02,1141.50,1141.50,1140.75,1141.00,188,612
06/19/2008,17:03,1141.00,1141.00,1140.25,1140.75,32,319
06/19/2008,17:04,1140.75,1140.75,1140.50,1140.50,2,105
06/19/2008,17:05,1140.25,1140.50,1140.25,1140.50,34,457
06/19/2008,17:06,1140.50,1140.50,1140.00,1140.50,58,103
06/19/2008,17:07,1140.25,1140.50,1140.00,1140.50,65,34
06/19/2008,17:08,1140.50,1140.50,1140.25,1140.25,2,2
06/19/2008,17:09,1140.25,1140.50,1140.25,1140.50,20,1
06/19/2008,17:10,1140.25,1140.25,1140.00,1140.25,76,39
06/19/2008,17:11,1140.00,1140.25,1140.00,1140.25,97,2
06/19/2008,17:12,1140.50,1140.50,1140.50,1140.50,36,0
06/19/2008,17:13,1140.50,1140.50,1139.75,1140.00,4,252
06/19/2008,17:14,1139.75,1140.00,1139.75,1140.00,15,214
06/19/2008,17:15,1140.00,1140.00,1140.00,1140.00,2,0
06/19/2008,17:16,1139.75,1139.75,1139.75,1139.75,0,28
06/19/2008,17:17,1139.75,1139.75,1139.75,1139.75,0,72
06/19/2008,17:18,1140.00,1140.25,1140.00,1140.25,27,0
06/19/2008,17:19,1140.25,1140.25,1140.25,1140.25,4,0
06/19/2008,17:20,1140.25,1140.25,1140.00,1140.25,12,3
06/19/2008,17:21,1140.50,1140.75,1140.50,1140.75,89,27
06/19/2008,17:22,1140.50,1140.50,1140.25,1140.25,1,44
06/19/2008,17:23,1140.25,1140.25,1140.25,1140.25,0,1
06/19/2008,17:24,1140.25,1140.25,1140.25,1140.25,0,57
06/19/2008,17:26,1140.25,1140.50,1140.25,1140.50,4,131
06/19/2008,17:27,1140.50,1140.50,1140.25,1140.25,4,1
06/19/2008,17:28,1140.25,1140.25,1140.25,1140.25,0,47
06/19/2008,17:29,1140.25,1140.25,1140.25,1140.25,0,1
06/19/2008,17:30,1140.25,1140.25,1140.25,1140.25,0,18
06/19/2008,17:31,1140.25,1140.25,1140.25,1140.25,0,2
06/19/2008,17:32,1140.25,1140.50,1140.25,1140.50,121,41
06/19/2008,17:33,1140.50,1140.50,1140.50,1140.50,61,0
06/19/2008,17:36,1140.25,1140.25,1140.25,1140.25,0,11
06/19/2008,17:37,1140.25,1140.25,1140.00,1140.00,0,48
06/19/2008,17:38,1140.25,1140.50,1140.25,1140.25,16,16
06/19/2008,17:39,1140.00,1140.25,1140.00,1140.25,6,25
06/19/2008,17:41,1140.25,1140.25,1140.25,1140.25,30,0
06/19/2008,17:42,1140.00,1140.00,1140.00,1140.00,0,6
06/19/2008,17:43,1140.25,1140.25,1140.25,1140.25,31,0
06/19/2008,17:45,1140.25,1140.50,1140.25,1140.50,178,0
06/19/2008,17:46,1140.50,1140.50,1140.50,1140.50,2,0
06/19/2008,17:47,1140.50,1140.50,1140.25,1140.25,24,55
06/19/2008,17:48,1140.25,1140.25,1140.00,1140.25,2,14
06/19/2008,17:49,1140.25,1140.25,1140.00,1140.25,7,1
06/19/2008,17:50,1140.25,1140.25,1140.25,1140.25,3,0
06/19/2008,17:51,1140.25,1140.25,1140.25,1140.25,44,0
06/19/2008,17:52,1140.50,1140.50,1140.00,1140.00,11,29
06/19/2008,17:54,1140.25,1140.25,1140.25,1140.25,15,0
06/19/2008,17:55,1140.00,1140.00,1140.00,1140.00,0,4
06/19/2008,17:56,1140.00,1140.25,1140.00,1140.25,4,4
06/19/2008,17:57,1140.25,1140.25,1140.00,1140.00,10,14
06/19/2008,17:59,1140.00,1140.25,1139.75,1140.25,7,402
06/19/2008,18:00,1140.00,1140.25,1140.00,1140.25,1,2
06/19/2008,18:01,1140.00,1140.00,1140.00,1140.00,0,10
06/19/2008,18:02,1140.00,1140.25,1140.00,1140.25,1,9
06/19/2008,18:03,1140.25,1140.25,1140.00,1140.25,37,2
06/19/2008,18:04,1140.00,1140.25,1140.00,1140.25,28,20
06/19/2008,18:05,1140.25,1140.25,1140.25,1140.25,50,0
06/19/2008,18:06,1140.25,1140.25,1140.25,1140.25,17,0
06/19/2008,18:07,1140.25,1140.25,1140.25,1140.25,6,0
06/19/2008,18:08,1140.00,1140.00,1140.00,1140.00,0,2
06/19/2008,18:10,1140.25,1140.25,1140.00,1140.25,23,106
06/19/2008,18:11,1140.00,1140.00,1139.75,1139.75,0,147
06/19/2008,18:12,1139.75,1139.75,1139.50,1139.50,0,15
06/19/2008,18:13,1139.50,1139.75,1139.50,1139.75,23,2
06/19/2008,18:14,1139.75,1139.75,1139.50,1139.75,5,7
06/19/2008,18:15,1139.75,1139.75,1139.50,1139.75,10,17
06/19/2008,18:16,1139.50,1139.75,1139.50,1139.75,7,2
06/19/2008,18:17,1139.50,1139.50,1139.25,1139.50,18,156
06/19/2008,18:18,1139.25,1139.50,1139.25,1139.25,14,9
06/19/2008,18:19,1139.50,1139.75,1139.50,1139.50,63,15
06/19/2008,18:20,1139.25,1139.25,1139.25,1139.25,0,184
06/19/2008,18:21,1139.25,1139.25,1139.00,1139.00,0,113
06/19/2008,18:23,1139.25,1139.25,1138.75,1139.00,10,185
06/19/2008,18:24,1138.75,1139.00,1138.75,1138.75,5,22
06/19/2008,18:25,1139.00,1139.00,1138.75,1138.75,2,50
06/19/2008,18:26,1138.75,1139.00,1138.75,1139.00,1,2
06/19/2008,18:27,1139.00,1139.00,1138.75,1138.75,13,66
06/19/2008,18:28,1138.75,1138.75,1138.50,1138.75,46,5
06/19/2008,18:29,1138.75,1138.75,1138.75,1138.75,122,0
06/19/2008,18:30,1138.75,1138.75,1138.50,1138.50,6,4
06/19/2008,18:31,1138.75,1138.75,1138.50,1138.50,5,1
06/19/2008,18:32,1138.75,1138.75,1138.50,1138.50,2,1
06/19/2008,18:33,1138.75,1138.75,1138.25,1138.50,136,85
06/19/2008,18:34,1138.50,1138.50,1138.25,1138.50,48,1
06/19/2008,18:35,1138.50,1138.50,1138.50,1138.50,33,0
06/19/2008,18:36,1138.50,1138.50,1138.50,1138.50,91,0
06/19/2008,18:37,1138.25,1138.50,1138.25,1138.50,4,2
06/19/2008,18:38,1138.50,1138.50,1138.25,1138.25,66,100
06/19/2008,18:39,1138.50,1138.50,1138.25,1138.50,21,151
06/19/2008,18:40,1138.50,1138.50,1138.50,1138.50,52,0
06/19/2008,18:41,1138.25,1138.50,1138.00,1138.25,27,107
06/19/2008,18:42,1138.25,1138.25,1138.00,1138.00,3,11
06/19/2008,18:43,1138.25,1138.25,1138.00,1138.00,45,73
06/19/2008,18:44,1138.00,1138.00,1137.75,1138.00,11,92
06/19/2008,18:45,1137.75,1138.00,1137.75,1137.75,21,12
06/19/2008,18:46,1138.00,1138.00,1137.75,1138.00,387,1
06/19/2008,18:47,1138.00,1138.00,1137.25,1137.50,51,427
06/19/2008,18:48,1137.25,1137.50,1137.00,1137.50,24,90
06/19/2008,18:49,1137.50,1137.50,1137.00,1137.50,10,14
06/19/2008,18:50,1137.25,1137.25,1137.25,1137.25,0,7
06/19/2008,18:51,1137.25,1137.50,1137.25,1137.50,5,41
06/19/2008,18:52,1137.25,1137.25,1137.00,1137.25,6,99
06/19/2008,18:53,1137.25,1137.25,1136.75,1137.00,130,172
06/19/2008,18:54,1137.25,1137.50,1137.25,1137.50,43,0
06/19/2008,18:55,1137.25,1137.50,1137.25,1137.50,6,4
06/19/2008,18:56,1137.50,1137.50,1137.50,1137.50,50,0
06/19/2008,18:57,1137.50,1137.50,1137.50,1137.50,5,0
06/19/2008,18:58,1137.50,1137.50,1137.50,1137.50,2,0
06/19/2008,18:59,1137.50,1137.50,1137.50,1137.50,47,0
06/19/2008,19:00,1137.75,1137.75,1137.50,1137.50,7,26
06/19/2008,19:01,1137.50,1137.75,1137.50,1137.75,18,41
06/19/2008,19:02,1137.50,1137.75,1137.50,1137.50,1,8
06/19/2008,19:03,1137.50,1137.75,1137.50,1137.75,4,4
06/19/2008,19:04,1137.75,1137.75,1137.50,1137.50,17,2
06/19/2008,19:05,1137.75,1137.75,1137.50,1137.50,12,1
06/19/2008,19:06,1137.75,1137.75,1137.75,1137.75,138,0
06/19/2008,19:07,1137.75,1137.75,1137.50,1137.75,3,2
06/19/2008,19:08,1137.75,1137.75,1137.75,1137.75,4,0
06/19/2008,19:09,1137.50,1137.75,1137.50,1137.50,1,19
06/19/2008,19:10,1137.50,1137.75,1137.50,1137.75,1,3
06/19/2008,19:11,1137.50,1137.50,1137.00,1137.25,1,108
06/19/2008,19:12,1137.25,1137.50,1137.25,1137.50,2,4
06/19/2008,19:13,1137.25,1137.25,1137.25,1137.25,0,2
06/19/2008,19:14,1137.25,1137.50,1137.25,1137.50,10,3
06/19/2008,19:15,1137.50,1137.50,1137.25,1137.25,5,6
06/19/2008,19:16,1137.50,1137.50,1137.25,1137.25,11,1
06/19/2008,19:17,1137.50,1137.50,1137.25,1137.25,6,1
06/19/2008,19:18,1137.25,1137.75,1137.25,1137.75,93,11
06/19/2008,19:19,1137.75,1137.75,1137.50,1137.50,5,2
06/19/2008,19:21,1137.75,1137.75,1137.75,1137.75,28,0
06/19/2008,19:22,1137.75,1137.75,1137.75,1137.75,6,0
06/19/2008,19:23,1137.75,1137.75,1137.75,1137.75,33,0
06/19/2008,19:24,1137.75,1137.75,1137.50,1137.75,111,36
06/19/2008,19:25,1137.75,1137.75,1137.50,1137.50,3,2
06/19/2008,19:26,1137.50,1137.50,1137.50,1137.50,0,11
06/19/2008,19:27,1137.50,1137.75,1137.50,1137.75,3,17
06/19/2008,19:29,1137.75,1137.75,1137.50,1137.50,30,1
06/19/2008,19:30,1137.75,1137.75,1137.75,1137.75,40,0
06/19/2008,19:31,1137.75,1137.75,1137.50,1137.50,10,2
06/19/2008,19:32,1137.75,1137.75,1137.50,1137.50,24,1
06/19/2008,19:33,1137.50,1137.75,1137.50,1137.75,27,5
06/19/2008,19:34,1137.50,1137.75,1137.50,1137.75,18,1
06/19/2008,19:35,1137.75,1137.75,1137.75,1137.75,7,0
06/19/2008,19:36,1137.75,1137.75,1137.50,1137.50,5,26
06/19/2008,19:37,1137.50,1137.50,1137.50,1137.50,0,1
06/19/2008,19:39,1137.75,1137.75,1137.75,1137.75,31,0
06/19/2008,19:40,1137.75,1137.75,1137.75,1137.75,4,0
06/19/2008,19:41,1137.75,1137.75,1137.75,1137.75,5,0
06/19/2008,19:42,1137.75,1137.75,1137.75,1137.75,1,0
06/19/2008,19:43,1137.75,1137.75,1137.75,1137.75,5,0
06/19/2008,19:44,1137.75,1137.75,1137.75,1137.75,1,0
06/19/2008,19:45,1137.50,1137.50,1137.50,1137.50,0,13
06/19/2008,19:46,1137.50,1137.75,1137.50,1137.75,1,1
06/19/2008,19:48,1137.50,1137.50,1137.50,1137.50,0,1
06/19/2008,19:49,1137.50,1137.50,1137.50,1137.50,0,1
06/19/2008,19:50,1137.50,1137.50,1137.50,1137.50,0,4
06/19/2008,19:51,1137.50,1137.50,1137.50,1137.50,0,1
06/19/2008,19:52,1137.50,1137.75,1137.50,1137.75,1,2
06/19/2008,19:54,1137.75,1137.75,1137.50,1137.50,2,34
06/19/2008,19:55,1137.50,1137.50,1137.50,1137.50,0,79
06/19/2008,19:56,1137.50,1137.50,1137.50,1137.50,0,7
06/19/2008,19:57,1137.25,1137.50,1137.25,1137.50,3,2
06/19/2008,19:58,1137.75,1137.75,1137.50,1137.50,1,6
06/19/2008,19:59,1137.50,1137.50,1137.00,1137.00,0,65
06/19/2008,20:00,1137.00,1137.50,1137.00,1137.50,45,2
06/19/2008,20:01,1137.50,1137.50,1137.50,1137.50,8,0
06/19/2008,20:02,1137.25,1137.25,1137.25,1137.25,0,15
06/19/2008,20:03,1137.25,1137.25,1137.00,1137.25,1,28
06/19/2008,20:04,1137.25,1137.25,1137.25,1137.25,28,0
06/19/2008,20:05,1137.25,1137.25,1137.25,1137.25,6,0
06/19/2008,20:06,1137.25,1137.25,1137.00,1137.00,1,5
06/19/2008,20:07,1137.00,1137.25,1137.00,1137.25,12,2
06/19/2008,20:09,1137.00,1137.00,1136.75,1137.00,5,111
06/19/2008,20:10,1137.00,1137.00,1137.00,1137.00,9,0
06/19/2008,20:11,1137.00,1137.00,1137.00,1137.00,105,0
06/19/2008,20:12,1137.00,1137.00,1136.75,1136.75,22,3
06/19/2008,20:13,1136.75,1136.75,1136.25,1136.50,157,471
06/19/2008,20:14,1136.50,1136.50,1136.25,1136.50,19,4
06/19/2008,20:15,1136.50,1136.50,1136.50,1136.50,2,0
06/19/2008,20:16,1136.75,1136.75,1136.50,1136.75,5,2
06/19/2008,20:17,1136.50,1136.75,1136.50,1136.75,8,7
06/19/2008,20:18,1136.75,1136.75,1136.50,1136.75,3,26
06/19/2008,20:19,1136.75,1136.75,1136.50,1136.75,20,1
06/19/2008,20:20,1136.75,1136.75,1136.50,1136.50,2,4
06/19/2008,20:21,1136.75,1136.75,1136.50,1136.50,7,33
06/19/2008,20:22,1136.50,1136.50,1136.50,1136.50,0,40
06/19/2008,20:23,1136.50,1136.75,1136.25,1136.75,15,11
06/19/2008,20:24,1136.75,1136.75,1136.50,1136.50,2,3
06/19/2008,20:25,1136.50,1136.50,1136.50,1136.50,0,16
06/19/2008,20:26,1136.50,1136.50,1136.50,1136.50,0,6
06/19/2008,20:27,1136.25,1136.50,1136.25,1136.50,1,10
06/19/2008,20:28,1136.25,1136.50,1136.25,1136.50,62,103
06/19/2008,20:29,1136.50,1136.50,1136.50,1136.50,1,0
06/19/2008,20:30,1136.50,1136.75,1136.50,1136.50,42,2
06/19/2008,20:31,1136.75,1136.75,1136.50,1136.50,1,1
06/19/2008,20:32,1136.50,1136.75,1136.50,1136.50,2,24
06/19/2008,20:33,1136.75,1136.75,1136.50,1136.50,1,1
06/19/2008,20:34,1136.50,1136.50,1136.50,1136.50,0,101
06/19/2008,20:35,1136.75,1136.75,1136.25,1136.25,106,155
06/19/2008,20:36,1136.50,1136.75,1136.50,1136.75,17,0
06/19/2008,20:37,1136.75,1136.75,1136.75,1136.75,2,0
06/19/2008,20:39,1136.50,1136.50,1136.25,1136.50,12,17
06/19/2008,20:40,1136.75,1136.75,1136.75,1136.75,30,0
06/19/2008,20:41,1136.50,1136.75,1136.50,1136.75,1,2
06/19/2008,20:42,1136.75,1136.75,1136.50,1136.50,5,4
06/19/2008,20:43,1136.50,1136.50,1136.25,1136.50,18,55
06/19/2008,20:44,1136.50,1136.50,1136.50,1136.50,5,0
06/19/2008,20:45,1136.75,1136.75,1136.75,1136.75,4,0
06/19/2008,20:46,1136.75,1136.75,1136.75,1136.75,1,0
06/19/2008,20:47,1136.50,1136.75,1136.50,1136.50,5,4
06/19/2008,20:48,1136.50,1136.50,1136.25,1136.50,2,35
06/19/2008,20:49,1136.50,1136.50,1136.25,1136.50,35,1
06/19/2008,20:50,1136.50,1136.50,1136.00,1136.25,3,139
06/19/2008,20:51,1136.25,1136.50,1136.25,1136.50,125,0
06/19/2008,20:52,1136.50,1136.50,1136.50,1136.50,7,0
06/19/2008,20:53,1136.50,1136.50,1136.50,1136.50,1,0
06/19/2008,20:54,1136.25,1136.25,1136.25,1136.25,0,28
06/19/2008,20:55,1136.25,1136.50,1136.25,1136.50,152,3
06/19/2008,20:56,1136.50,1136.50,1136.50,1136.50,53,0
06/19/2008,20:57,1136.50,1136.50,1136.50,1136.50,34,0
06/19/2008,20:58,1136.50,1137.25,1136.50,1137.25,504,0
06/19/2008,20:59,1137.50,1137.75,1137.50,1137.50,71,254
06/19/2008,21:00,1137.50,1137.50,1137.25,1137.50,23,112
06/19/2008,21:01,1137.50,1137.50,1137.25,1137.25,5,31
06/19/2008,21:02,1137.50,1137.50,1137.50,1137.50,40,0
06/19/2008,21:03,1137.50,1137.50,1137.50,1137.50,4,0
06/19/2008,21:04,1137.50,1137.75,1137.50,1137.75,349,0
06/19/2008,21:05,1137.75,1137.75,1137.75,1137.75,10,0
06/19/2008,21:06,1137.75,1137.75,1137.50,1137.50,22,19
06/19/2008,21:07,1137.50,1137.75,1137.50,1137.75,61,3
06/19/2008,21:08,1137.50,1137.75,1137.50,1137.75,110,19
06/19/2008,21:09,1137.50,1137.75,1137.50,1137.75,30,2
06/19/2008,21:10,1137.75,1137.75,1137.75,1137.75,23,0
06/19/2008,21:11,1137.75,1138.50,1137.75,1138.50,209,16
06/19/2008,21:12,1138.25,1138.25,1138.25,1138.25,0,3
06/19/2008,21:13,1138.25,1139.25,1138.25,1139.00,286,149
06/19/2008,21:14,1139.00,1139.25,1138.75,1138.75,1,16
06/19/2008,21:15,1138.75,1138.75,1138.75,1138.75,0,37
06/19/2008,21:16,1138.75,1138.75,1138.75,1138.75,0,2
06/19/2008,21:17,1138.75,1138.75,1138.75,1138.75,0,1
06/19/2008,21:18,1138.75,1138.75,1138.75,1138.75,0,1
06/19/2008,21:19,1138.75,1138.75,1138.75,1138.75,0,4
06/19/2008,21:20,1138.75,1139.00,1138.75,1138.75,5,8
06/19/2008,21:21,1138.75,1138.75,1138.75,1138.75,0,1
06/19/2008,21:22,1138.75,1138.75,1138.75,1138.75,0,12
06/19/2008,21:23,1138.75,1139.00,1138.75,1138.75,2,7
06/19/2008,21:24,1138.75,1138.75,1138.50,1138.50,0,55
06/19/2008,21:25,1138.25,1138.75,1138.25,1138.50,23,29
06/19/2008,21:26,1138.50,1138.50,1138.25,1138.50,4,3
06/19/2008,21:27,1138.50,1138.75,1138.50,1138.75,18,0
06/19/2008,21:28,1138.75,1138.75,1138.50,1138.50,7,5
06/19/2008,21:29,1138.50,1138.75,1138.50,1138.75,33,3
06/19/2008,21:30,1139.00,1139.00,1138.75,1138.75,18,3
06/19/2008,21:31,1138.75,1139.25,1138.75,1139.25,32,7
06/19/2008,21:32,1139.25,1139.25,1139.00,1139.25,54,8
06/19/2008,21:33,1139.00,1139.00,1138.75,1138.75,0,21
06/19/2008,21:34,1138.75,1139.00,1138.75,1139.00,4,2
06/19/2008,21:35,1138.75,1139.00,1138.75,1139.00,1,6
06/19/2008,21:36,1139.00,1139.00,1139.00,1139.00,10,0
06/19/2008,21:37,1139.00,1139.00,1139.00,1139.00,6,0
06/19/2008,21:38,1139.00,1139.25,1139.00,1139.25,39,0
06/19/2008,21:39,1139.00,1139.00,1139.00,1139.00,0,16
06/19/2008,21:40,1139.00,1139.25,1139.00,1139.00,8,5
06/19/2008,21:41,1139.25,1139.50,1139.00,1139.25,103,58
06/19/2008,21:42,1139.25,1139.25,1138.75,1138.75,2,23
06/19/2008,21:43,1138.75,1139.00,1138.75,1139.00,10,20
06/19/2008,21:44,1139.00,1139.00,1139.00,1139.00,7,0
06/19/2008,21:45,1139.00,1139.00,1138.75,1139.00,7,7
06/19/2008,21:46,1139.25,1139.25,1139.25,1139.25,18,0
06/19/2008,21:47,1139.25,1139.25,1139.25,1139.25,3,0
06/19/2008,21:48,1139.25,1139.75,1139.25,1139.75,210,0
06/19/2008,21:49,1139.50,1139.50,1138.75,1139.00,7,38
06/19/2008,21:50,1139.00,1139.25,1139.00,1139.25,105,0
06/19/2008,21:51,1139.25,1139.25,1138.75,1139.00,3,24
06/19/2008,21:52,1138.75,1138.75,1138.75,1138.75,0,3
06/19/2008,21:53,1139.00,1139.25,1139.00,1139.25,13,0
06/19/2008,21:54,1139.25,1139.25,1139.00,1139.00,8,2
06/19/2008,21:55,1139.25,1139.25,1139.25,1139.25,1,0
06/19/2008,21:56,1139.25,1139.25,1139.00,1139.00,1,1
06/19/2008,21:57,1139.25,1139.25,1139.25,1139.25,6,0
06/19/2008,21:58,1139.50,1139.50,1139.25,1139.25,5,1
06/19/2008,21:59,1139.25,1139.75,1139.25,1139.50,42,2
06/19/2008,22:00,1139.25,1139.50,1139.25,1139.25,1,23
06/19/2008,22:01,1139.25,1139.25,1139.25,1139.25,0,1
06/19/2008,22:02,1139.50,1139.50,1139.50,1139.50,4,0
06/19/2008,22:03,1139.50,1139.50,1139.50,1139.50,1,0
06/19/2008,22:04,1139.25,1139.25,1139.25,1139.25,0,16
06/19/2008,22:05,1139.25,1139.25,1139.25,1139.25,0,55
06/19/2008,22:06,1139.00,1139.00,1138.75,1138.75,0,102
06/19/2008,22:07,1138.75,1139.00,1138.75,1139.00,82,5
06/19/2008,22:08,1139.00,1139.00,1138.75,1138.75,21,5
06/19/2008,22:09,1138.75,1138.75,1138.50,1138.75,5,80
06/19/2008,22:10,1138.75,1138.75,1138.75,1138.75,4,0
06/19/2008,22:11,1138.75,1138.75,1138.50,1138.50,3,8
06/19/2008,22:12,1138.50,1138.75,1138.50,1138.75,25,1
06/19/2008,22:13,1138.75,1138.75,1138.50,1138.75,15,7
06/19/2008,22:14,1138.75,1138.75,1138.75,1138.75,16,0
06/19/2008,22:15,1138.50,1138.75,1138.50,1138.75,22,13
06/19/2008,22:16,1138.50,1138.75,1138.50,1138.75,1,3
06/19/2008,22:18,1138.50,1138.75,1138.50,1138.75,1,18
06/19/2008,22:19,1138.50,1138.50,1138.50,1138.50,0,56
06/19/2008,22:20,1138.50,1138.50,1138.25,1138.25,3,37
06/19/2008,22:21,1138.25,1138.25,1138.00,1138.00,1,18
06/19/2008,22:22,1138.00,1138.00,1137.75,1138.00,10,30
06/19/2008,22:23,1138.25,1138.25,1137.75,1138.00,33,80
06/19/2008,22:24,1138.00,1138.50,1138.00,1138.50,110,0
06/19/2008,22:25,1138.50,1138.50,1138.50,1138.50,12,0
06/19/2008,22:26,1138.50,1138.50,1138.50,1138.50,5,0
06/19/2008,22:27,1138.25,1138.25,1138.00,1138.00,0,19
06/19/2008,22:28,1138.00,1138.25,1138.00,1138.25,6,1
06/19/2008,22:29,1138.25,1138.25,1138.00,1138.00,2,3
06/19/2008,22:30,1138.00,1138.50,1138.00,1138.50,105,10
06/19/2008,22:31,1138.50,1138.75,1138.25,1138.25,41,30
06/19/2008,22:32,1138.50,1138.50,1138.50,1138.50,6,0
06/19/2008,22:33,1138.50,1138.75,1138.50,1138.50,4,3
06/19/2008,22:34,1138.50,1139.00,1138.50,1139.00,155,4
06/19/2008,22:35,1139.00,1139.00,1138.50,1138.50,6,31
06/19/2008,22:36,1138.75,1138.75,1138.00,1138.25,3,20
06/19/2008,22:37,1138.25,1138.75,1138.00,1138.75,11,5
06/19/2008,22:38,1138.50,1138.50,1138.25,1138.25,0,16
06/19/2008,22:40,1138.25,1138.25,1138.25,1138.25,0,11
06/19/2008,22:41,1138.25,1138.25,1138.25,1138.25,0,4
06/19/2008,22:42,1138.25,1138.25,1138.00,1138.00,0,7
06/19/2008,22:43,1138.25,1138.25,1138.25,1138.25,11,0
06/19/2008,22:44,1138.25,1138.25,1137.75,1138.00,8,21
06/19/2008,22:45,1137.75,1137.75,1137.75,1137.75,0,27
06/19/2008,22:46,1138.00,1138.25,1137.75,1137.75,16,5
06/19/2008,22:48,1137.75,1138.00,1137.75,1138.00,1,4
06/19/2008,22:49,1138.00,1138.00,1137.75,1138.00,14,5
06/19/2008,22:50,1138.00,1138.00,1137.75,1137.75,1,1
06/19/2008,22:51,1138.00,1138.00,1137.75,1137.75,3,13
06/19/2008,22:52,1137.75,1138.00,1137.75,1138.00,10,3
06/19/2008,22:53,1137.75,1137.75,1137.75,1137.75,0,1
06/19/2008,22:54,1137.75,1137.75,1137.50,1137.75,7,50
06/19/2008,22:55,1138.00,1138.75,1138.00,1138.50,80,10
06/19/2008,22:56,1138.50,1138.50,1138.25,1138.50,1,42
06/19/2008,22:57,1138.25,1138.25,1138.25,1138.25,0,2
06/19/2008,22:58,1138.00,1138.25,1138.00,1138.00,12,16
06/19/2008,22:59,1137.75,1138.00,1137.75,1137.75,1,22
06/19/2008,23:00,1137.75,1137.75,1137.75,1137.75,0,23
06/19/2008,23:01,1137.75,1138.00,1137.75,1138.00,10,1
06/19/2008,23:02,1137.75,1137.75,1137.75,1137.75,0,21
06/19/2008,23:03,1138.00,1138.00,1137.50,1137.75,2,13
06/19/2008,23:04,1137.75,1138.25,1137.75,1138.00,54,2
06/19/2008,23:05,1138.00,1138.25,1138.00,1138.25,5,5
06/19/2008,23:06,1138.25,1138.25,1138.25,1138.25,22,0
06/19/2008,23:07,1138.50,1138.75,1138.50,1138.50,11,3
06/19/2008,23:09,1138.50,1138.50,1138.50,1138.50,0,2
06/19/2008,23:10,1138.25,1138.25,1138.25,1138.25,0,20
06/19/2008,23:11,1138.25,1138.50,1138.25,1138.50,1,1
06/19/2008,23:12,1138.25,1138.25,1138.00,1138.00,0,20
06/19/2008,23:13,1138.00,1138.00,1138.00,1138.00,0,2
06/19/2008,23:14,1138.00,1138.00,1137.75,1138.00,1,3
06/19/2008,23:15,1138.00,1138.00,1138.00,1138.00,2,0
06/19/2008,23:17,1138.00,1138.00,1138.00,1138.00,1,0
06/19/2008,23:18,1138.00,1138.00,1138.00,1138.00,3,0
06/19/2008,23:20,1137.75,1137.75,1137.75,1137.75,0,5
06/19/2008,23:21,1137.75,1138.00,1137.75,1137.75,3,22
06/19/2008,23:22,1137.75,1138.00,1137.75,1138.00,16,17
06/19/2008,23:23,1137.75,1138.00,1137.75,1138.00,10,7
06/19/2008,23:24,1137.75,1138.00,1137.75,1137.75,10,3
06/19/2008,23:25,1138.00,1138.00,1137.50,1137.75,3,8
06/19/2008,23:26,1137.75,1137.75,1137.75,1137.75,6,0
06/19/2008,23:27,1137.75,1138.00,1137.75,1137.75,2,6
06/19/2008,23:29,1137.50,1137.50,1137.50,1137.50,0,14
06/19/2008,23:30,1137.50,1137.50,1137.25,1137.25,0,59
06/19/2008,23:31,1137.25,1137.25,1137.25,1137.25,0,31
06/19/2008,23:32,1137.25,1137.25,1137.25,1137.25,0,2
06/19/2008,23:33,1137.25,1137.25,1137.25,1137.25,0,24
06/19/2008,23:34,1137.25,1137.50,1137.00,1137.50,25,34
06/19/2008,23:35,1137.50,1137.50,1137.50,1137.50,13,0
06/19/2008,23:36,1137.50,1137.50,1137.25,1137.50,9,5
06/19/2008,23:37,1137.25,1137.25,1137.25,1137.25,0,20
06/19/2008,23:38,1137.50,1137.50,1137.50,1137.50,5,0
06/19/2008,23:39,1137.50,1137.50,1137.25,1137.25,1,17
06/19/2008,23:40,1137.25,1137.50,1137.25,1137.25,1,23
06/19/2008,23:41,1137.25,1137.25,1137.00,1137.25,5,21
06/19/2008,23:42,1137.25,1137.25,1137.25,1137.25,1,0
06/19/2008,23:43,1137.25,1137.25,1137.00,1137.25,22,3
06/19/2008,23:44,1137.50,1137.50,1137.50,1137.50,1,0
06/19/2008,23:45,1137.50,1137.50,1137.50,1137.50,10,0
06/19/2008,23:46,1137.25,1137.25,1137.25,1137.25,0,15
06/19/2008,23:48,1137.50,1137.50,1137.25,1137.25,4,6
06/19/2008,23:49,1137.50,1137.75,1137.50,1137.75,35,0
06/19/2008,23:50,1137.50,1137.50,1137.50,1137.50,0,2
06/19/2008,23:51,1137.50,1137.50,1137.50,1137.50,0,3
06/19/2008,23:53,1137.50,1137.50,1137.50,1137.50,0,1
06/19/2008,23:54,1137.75,1137.75,1137.75,1137.75,3,0
06/19/2008,23:55,1137.75,1137.75,1137.75,1137.75,13,0
06/19/2008,23:56,1137.75,1137.75,1137.75,1137.75,1,0
06/19/2008,23:57,1137.75,1137.75,1137.75,1137.75,5,0
06/19/2008,23:58,1137.75,1137.75,1137.75,1137.75,3,0
06/19/2008,23:59,1138.00,1138.50,1138.00,1138.25,45,17
06/20/2008,00:00,1138.00,1138.25,1137.75,1137.75,3,47
06/20/2008,00:01,1138.00,1138.00,1138.00,1138.00,2,0
06/20/2008,00:02,1138.00,1138.00,1137.75,1137.75,6,1
06/20/2008,00:03,1137.75,1138.00,1137.75,1138.00,7,64
06/20/2008,00:05,1138.00,1138.00,1138.00,1138.00,24,0
06/20/2008,00:06,1138.00,1138.50,1138.00,1138.00,19,10
06/20/2008,00:07,1138.00,1138.00,1138.00,1138.00,0,3
06/20/2008,00:08,1138.00,1138.00,1138.00,1138.00,0,14
06/20/2008,00:11,1138.00,1138.00,1138.00,1138.00,0,1
06/20/2008,00:14,1138.00,1138.25,1138.00,1138.25,3,1
06/20/2008,00:15,1138.25,1138.25,1138.25,1138.25,4,0
06/20/2008,00:17,1138.00,1138.00,1138.00,1138.00,0,2
06/20/2008,00:19,1138.00,1138.00,1138.00,1138.00,0,12
06/20/2008,00:20,1137.75,1137.75,1137.75,1137.75,0,3
06/20/2008,00:21,1138.00,1138.00,1137.75,1137.75,1,2
06/20/2008,00:22,1137.75,1137.75,1136.75,1137.00,9,154
06/20/2008,00:23,1137.00,1137.00,1137.00,1137.00,11,0
06/20/2008,00:24,1136.75,1136.75,1136.75,1136.75,0,2
06/20/2008,00:25,1136.75,1137.00,1136.75,1136.75,6,3
06/20/2008,00:26,1136.75,1137.00,1136.75,1137.00,7,30
06/20/2008,00:27,1137.00,1137.00,1137.00,1137.00,5,0
06/20/2008,00:28,1137.00,1137.00,1136.75,1137.00,16,2
06/20/2008,00:29,1137.00,1137.00,1137.00,1137.00,12,0
06/20/2008,00:30,1137.00,1137.00,1136.75,1137.00,15,2
06/20/2008,00:31,1136.75,1136.75,1136.75,1136.75,0,3
06/20/2008,00:32,1137.00,1137.00,1137.00,1137.00,5,0
06/20/2008,00:33,1137.00,1137.00,1137.00,1137.00,11,0
06/20/2008,00:34,1137.00,1137.25,1137.00,1137.25,25,0
06/20/2008,00:35,1137.25,1137.25,1137.25,1137.25,2,0
06/20/2008,00:36,1137.25,1137.25,1137.25,1137.25,3,0
06/20/2008,00:38,1137.25,1137.25,1137.00,1137.25,2,2
06/20/2008,00:39,1137.25,1137.25,1137.25,1137.25,2,0
06/20/2008,00:40,1137.25,1137.25,1137.00,1137.25,6,3
06/20/2008,00:41,1137.00,1137.00,1136.75,1136.75,9,124
06/20/2008,00:42,1136.75,1137.00,1136.75,1136.75,7,23
06/20/2008,00:43,1136.75,1136.75,1136.50,1136.50,0,45
06/20/2008,00:44,1136.75,1136.75,1136.50,1136.75,26,1
06/20/2008,00:45,1136.75,1136.75,1136.75,1136.75,6,0
06/20/2008,00:46,1136.75,1136.75,1136.75,1136.75,3,0
06/20/2008,00:47,1136.75,1136.75,1136.50,1136.50,11,1
06/20/2008,00:48,1136.50,1136.50,1136.50,1136.50,0,1
06/20/2008,00:49,1136.50,1136.75,1136.50,1136.50,7,8
06/20/2008,00:50,1136.75,1136.75,1136.50,1136.50,5,19
06/20/2008,00:51,1136.75,1136.75,1136.75,1136.75,5,0
06/20/2008,00:52,1136.75,1136.75,1136.75,1136.75,1,0
06/20/2008,00:53,1136.50,1136.50,1136.50,1136.50,0,1
06/20/2008,00:55,1136.75,1136.75,1136.75,1136.75,1,0
06/20/2008,00:56,1136.75,1136.75,1136.75,1136.75,3,0
06/20/2008,00:57,1137.00,1137.25,1137.00,1137.00,70,1
06/20/2008,00:58,1137.25,1137.25,1136.75,1136.75,1,34
06/20/2008,00:59,1137.00,1137.00,1136.75,1137.00,24,4
06/20/2008,01:00,1137.00,1137.50,1137.00,1137.25,60,10
06/20/2008,01:01,1137.00,1137.50,1137.00,1137.50,60,74
06/20/2008,01:02,1137.50,1138.25,1137.50,1138.25,68,4
06/20/2008,01:03,1138.00,1138.50,1138.00,1138.50,83,6
06/20/2008,01:04,1138.50,1139.25,1138.25,1138.75,155,3
06/20/2008,01:05,1138.75,1138.75,1138.25,1138.25,99,45
06/20/2008,01:06,1138.50,1138.50,1138.25,1138.25,2,19
06/20/2008,01:07,1138.00,1138.25,1137.50,1137.75,47,215
06/20/2008,01:08,1137.50,1137.75,1137.50,1137.50,7,4
06/20/2008,01:09,1137.50,1137.75,1137.00,1137.25,31,164
06/20/2008,01:10,1137.25,1137.25,1137.00,1137.00,29,61
06/20/2008,01:11,1136.75,1137.00,1136.75,1137.00,61,166
06/20/2008,01:12,1137.00,1137.00,1136.75,1137.00,18,3
06/20/2008,01:13,1137.00,1137.25,1137.00,1137.00,18,42
06/20/2008,01:14,1136.75,1137.25,1136.75,1137.00,22,11
06/20/2008,01:15,1137.00,1137.25,1137.00,1137.25,16,5
06/20/2008,01:16,1137.25,1137.25,1136.75,1137.25,47,15
06/20/2008,01:17,1137.25,1137.25,1137.00,1137.00,8,1
06/20/2008,01:18,1137.00,1137.25,1137.00,1137.00,76,31
06/20/2008,01:19,1137.25,1137.50,1137.00,1137.00,28,35
06/20/2008,01:20,1137.00,1137.25,1137.00,1137.25,21,9
06/20/2008,01:21,1137.25,1137.25,1137.00,1137.00,57,16
06/20/2008,01:22,1137.25,1137.25,1137.00,1137.00,5,1
06/20/2008,01:23,1137.25,1137.25,1137.25,1137.25,23,0
06/20/2008,01:24,1137.50,1137.50,1137.25,1137.25,101,19
06/20/2008,01:25,1137.50,1137.50,1137.50,1137.50,52,0
06/20/2008,01:26,1137.75,1138.00,1137.75,1138.00,98,0
06/20/2008,01:27,1138.00,1138.25,1138.00,1138.00,21,12
06/20/2008,01:28,1138.00,1138.00,1137.50,1137.50,5,68
06/20/2008,01:29,1137.75,1137.75,1137.75,1137.75,2,0
06/20/2008,01:30,1137.75,1137.75,1137.75,1137.75,4,0
06/20/2008,01:31,1137.75,1137.75,1137.75,1137.75,2,0
06/20/2008,01:32,1137.50,1137.75,1137.50,1137.75,6,28
06/20/2008,01:33,1137.50,1137.50,1137.25,1137.25,0,59
06/20/2008,01:34,1137.50,1137.50,1137.00,1137.50,51,18
06/20/2008,01:35,1137.50,1137.50,1137.50,1137.50,3,0
06/20/2008,01:36,1137.75,1137.75,1137.50,1137.50,1,28
06/20/2008,01:37,1137.25,1137.50,1137.25,1137.25,2,82
06/20/2008,01:38,1137.25,1137.50,1137.00,1137.00,34,85
06/20/2008,01:39,1137.25,1137.50,1137.25,1137.50,13,0
06/20/2008,01:40,1137.50,1137.50,1137.00,1137.25,12,21
06/20/2008,01:41,1137.00,1137.25,1136.75,1136.75,9,120
06/20/2008,01:42,1137.00,1137.00,1136.75,1137.00,60,1
06/20/2008,01:43,1137.00,1137.00,1136.75,1136.75,2,353
06/20/2008,01:44,1136.75,1137.50,1136.75,1137.50,59,4
06/20/2008,01:45,1137.25,1137.50,1136.75,1136.75,9,131
06/20/2008,01:46,1136.75,1136.75,1136.75,1136.75,0,81
06/20/2008,01:47,1136.50,1136.75,1136.50,1136.75,26,5
06/20/2008,01:49,1136.75,1137.00,1136.75,1137.00,112,9
06/20/2008,01:50,1137.00,1137.00,1137.00,1137.00,33,0
06/20/2008,01:51,1137.00,1137.00,1137.00,1137.00,137,0
06/20/2008,01:52,1137.25,1137.25,1137.00,1137.25,39,42
06/20/2008,01:53,1137.25,1137.25,1137.00,1137.25,30,30
06/20/2008,01:54,1137.25,1137.25,1137.25,1137.25,30,0
06/20/2008,01:55,1137.25,1137.25,1137.00,1137.00,84,4
06/20/2008,01:56,1137.25,1137.25,1137.25,1137.25,2,0
06/20/2008,01:57,1137.25,1137.25,1137.25,1137.25,33,0
06/20/2008,01:58,1137.25,1137.50,1137.25,1137.50,62,0
06/20/2008,01:59,1137.50,1137.50,1137.25,1137.25,39,40
06/20/2008,02:00,1137.50,1137.50,1137.50,1137.50,32,0
06/20/2008,02:01,1137.50,1137.50,1137.00,1137.25,67,320
06/20/2008,02:02,1137.25,1137.25,1137.00,1137.00,161,215
06/20/2008,02:03,1137.00,1137.25,1136.75,1136.75,99,214
06/20/2008,02:04,1137.00,1137.00,1136.75,1136.75,19,160
06/20/2008,02:05,1137.00,1137.25,1137.00,1137.25,167,0
06/20/2008,02:06,1137.25,1137.50,1137.00,1137.25,67,54
06/20/2008,02:07,1137.25,1137.25,1137.25,1137.25,85,0
06/20/2008,02:08,1137.25,1137.25,1137.00,1137.00,130,51
06/20/2008,02:09,1137.00,1137.00,1137.00,1137.00,0,43
06/20/2008,02:10,1137.25,1137.25,1137.00,1137.00,3,56
06/20/2008,02:11,1137.25,1137.25,1137.00,1137.25,274,11
06/20/2008,02:12,1137.25,1137.25,1137.25,1137.25,42,0
06/20/2008,02:13,1137.25,1137.25,1137.25,1137.25,111,0
06/20/2008,02:14,1137.00,1137.25,1137.00,1137.25,68,15
06/20/2008,02:15,1137.25,1137.25,1137.00,1137.25,107,1
06/20/2008,02:16,1137.00,1137.25,1137.00,1137.00,29,210
06/20/2008,02:17,1137.25,1137.50,1137.25,1137.50,41,0
06/20/2008,02:18,1137.75,1138.50,1137.75,1138.50,641,208
06/20/2008,02:19,1138.50,1139.25,1138.25,1139.00,840,177
06/20/2008,02:20,1139.00,1139.75,1139.00,1139.50,406,129
06/20/2008,02:21,1139.50,1140.00,1139.50,1139.75,459,10
06/20/2008,02:22,1139.50,1140.00,1139.50,1140.00,169,44
06/20/2008,02:23,1140.00,1140.00,1139.75,1140.00,189,158
06/20/2008,02:24,1139.75,1140.25,1139.75,1140.25,769,194
06/20/2008,02:25,1140.00,1140.25,1139.75,1140.00,201,217
06/20/2008,02:26,1140.00,1140.25,1140.00,1140.00,473,127
06/20/2008,02:27,1140.00,1140.00,1139.75,1139.75,0,28
06/20/2008,02:28,1140.00,1140.00,1139.25,1139.25,19,368
06/20/2008,02:29,1139.00,1139.00,1138.50,1138.50,1,141
06/20/2008,02:30,1138.75,1139.75,1138.75,1139.25,287,137
06/20/2008,02:31,1139.00,1139.00,1138.00,1138.00,48,341
06/20/2008,02:32,1138.00,1138.50,1137.50,1137.75,319,730
06/20/2008,02:33,1137.75,1137.75,1137.50,1137.50,1,119
06/20/2008,02:34,1137.50,1138.00,1137.50,1137.75,59,131
06/20/2008,02:35,1137.50,1138.50,1137.50,1138.50,312,123
06/20/2008,02:36,1138.25,1138.50,1137.50,1137.50,56,253
06/20/2008,02:37,1137.50,1137.75,1137.50,1137.75,7,6
06/20/2008,02:38,1137.75,1137.75,1137.50,1137.75,23,25
06/20/2008,02:39,1137.75,1137.75,1137.50,1137.75,112,16
06/20/2008,02:40,1137.75,1137.75,1137.50,1137.75,91,14
06/20/2008,02:41,1137.50,1138.00,1137.50,1138.00,283,13
06/20/2008,02:42,1137.75,1138.00,1137.75,1138.00,24,30
06/20/2008,02:43,1137.75,1138.00,1137.75,1138.00,22,149
06/20/2008,02:44,1138.00,1138.25,1137.50,1137.75,104,210
06/20/2008,02:45,1137.75,1137.75,1137.50,1137.75,132,10
06/20/2008,02:46,1137.50,1137.75,1137.25,1137.25,16,160
06/20/2008,02:47,1137.25,1137.50,1137.25,1137.25,38,55
06/20/2008,02:48,1137.25,1137.50,1137.25,1137.50,185,21
06/20/2008,02:49,1137.50,1137.50,1137.25,1137.50,26,30
06/20/2008,02:50,1137.50,1137.50,1137.25,1137.25,5,75
06/20/2008,02:51,1137.25,1137.25,1137.00,1137.25,78,31
06/20/2008,02:52,1137.25,1137.25,1137.00,1137.25,33,3
06/20/2008,02:53,1137.00,1137.25,1136.75,1136.75,75,62
06/20/2008,02:54,1136.75,1136.75,1136.75,1136.75,0,109
06/20/2008,02:55,1136.75,1137.25,1136.75,1137.00,45,79
06/20/2008,02:56,1137.00,1137.00,1136.75,1136.75,3,30
06/20/2008,02:57,1136.75,1137.00,1136.50,1136.75,5,48
06/20/2008,02:58,1136.75,1137.00,1136.50,1137.00,88,7
06/20/2008,02:59,1137.00,1137.00,1136.75,1136.75,4,37
06/20/2008,03:00,1136.75,1136.75,1136.75,1136.75,0,89
06/20/2008,03:01,1136.50,1136.75,1136.00,1136.00,17,1119
06/20/2008,03:02,1136.00,1136.25,1136.00,1136.25,128,39
06/20/2008,03:03,1136.00,1136.25,1136.00,1136.25,97,85
06/20/2008,03:04,1136.50,1136.75,1136.25,1136.75,268,31
06/20/2008,03:05,1136.75,1137.00,1136.50,1136.75,161,123
06/20/2008,03:06,1136.75,1136.75,1136.50,1136.75,105,26
06/20/2008,03:07,1136.75,1137.25,1136.50,1137.25,195,53
06/20/2008,03:08,1137.00,1137.00,1136.50,1136.75,15,215
06/20/2008,03:09,1136.50,1136.50,1136.25,1136.50,40,38
06/20/2008,03:10,1136.50,1136.50,1136.25,1136.50,10,18
06/20/2008,03:11,1136.50,1136.50,1136.25,1136.50,44,11
06/20/2008,03:12,1136.75,1136.75,1136.50,1136.50,7,22
06/20/2008,03:13,1136.25,1136.50,1136.00,1136.50,83,75
06/20/2008,03:14,1136.25,1136.50,1136.25,1136.50,194,16
06/20/2008,03:15,1136.50,1136.75,1136.25,1136.50,223,161
06/20/2008,03:16,1136.50,1136.75,1136.25,1136.75,253,9
06/20/2008,03:17,1136.75,1136.75,1136.50,1136.50,20,203
06/20/2008,03:18,1136.50,1136.75,1136.50,1136.50,2,18
06/20/2008,03:19,1136.75,1137.25,1136.75,1137.25,160,7
06/20/2008,03:20,1137.00,1137.25,1137.00,1137.25,9,41
06/20/2008,03:21,1137.00,1137.25,1137.00,1137.25,80,13
06/20/2008,03:22,1137.00,1137.50,1137.00,1137.50,37,15
06/20/2008,03:23,1137.25,1137.25,1137.25,1137.25,0,18
06/20/2008,03:24,1137.25,1137.25,1137.00,1137.00,0,9
06/20/2008,03:25,1137.00,1137.25,1137.00,1137.25,116,5
06/20/2008,03:26,1137.00,1137.25,1137.00,1137.25,14,3
06/20/2008,03:27,1137.00,1137.00,1137.00,1137.00,0,48
06/20/2008,03:28,1136.75,1137.00,1136.75,1137.00,46,84
06/20/2008,03:29,1137.00,1137.00,1136.75,1136.75,33,149
06/20/2008,03:30,1136.75,1137.00,1136.75,1137.00,108,26
06/20/2008,03:31,1136.75,1137.00,1136.50,1136.75,22,150
06/20/2008,03:32,1136.75,1136.75,1136.75,1136.75,20,0
06/20/2008,03:33,1136.75,1136.75,1136.50,1136.50,25,4
06/20/2008,03:34,1136.75,1136.75,1136.50,1136.75,128,63
06/20/2008,03:35,1136.50,1136.50,1136.25,1136.50,190,47
06/20/2008,03:36,1136.50,1136.75,1136.25,1136.75,88,32
06/20/2008,03:37,1136.75,1136.75,1136.75,1136.75,25,0
06/20/2008,03:38,1137.00,1137.00,1137.00,1137.00,158,0
06/20/2008,03:39,1137.00,1137.00,1137.00,1137.00,123,0
06/20/2008,03:40,1137.00,1137.00,1136.75,1137.00,82,100
06/20/2008,03:41,1136.75,1136.75,1136.25,1136.25,0,172
06/20/2008,03:42,1136.25,1136.25,1136.00,1136.00,51,260
06/20/2008,03:43,1136.00,1136.00,1136.00,1136.00,0,133
06/20/2008,03:44,1136.00,1136.75,1136.00,1136.50,171,59
06/20/2008,03:45,1136.50,1136.75,1136.50,1136.75,10,94
06/20/2008,03:46,1136.75,1136.75,1136.75,1136.75,66,0
06/20/2008,03:47,1136.50,1136.75,1136.50,1136.75,58,6
06/20/2008,03:48,1136.50,1137.00,1136.50,1136.75,17,39
06/20/2008,03:49,1136.75,1137.00,1136.50,1136.75,28,36
06/20/2008,03:50,1137.00,1137.00,1137.00,1137.00,14,0
06/20/2008,03:51,1136.75,1137.00,1136.75,1136.75,3,47
06/20/2008,03:52,1136.75,1136.75,1136.75,1136.75,0,48
06/20/2008,03:53,1136.75,1137.00,1136.75,1137.00,68,21
06/20/2008,03:54,1137.00,1137.00,1136.75,1136.75,60,41
06/20/2008,03:55,1137.00,1137.00,1137.00,1137.00,1,0
06/20/2008,03:56,1136.75,1136.75,1136.75,1136.75,0,25
06/20/2008,03:57,1137.00,1137.00,1137.00,1137.00,205,0
06/20/2008,03:58,1137.25,1137.50,1137.25,1137.25,92,2
06/20/2008,03:59,1137.50,1137.50,1137.50,1137.50,6,0
06/20/2008,04:00,1137.50,1137.75,1137.50,1137.50,116,25
06/20/2008,04:01,1137.50,1137.50,1137.25,1137.25,0,210
06/20/2008,04:02,1137.25,1137.50,1137.25,1137.25,1,6
06/20/2008,04:03,1137.25,1137.50,1137.25,1137.25,5,47
06/20/2008,04:04,1137.25,1137.25,1137.25,1137.25,0,8
06/20/2008,04:05,1137.50,1137.50,1137.50,1137.50,11,0
06/20/2008,04:06,1137.50,1138.00,1137.50,1137.75,211,131
06/20/2008,04:07,1137.50,1137.50,1137.50,1137.50,0,241
06/20/2008,04:08,1137.50,1137.50,1137.50,1137.50,0,49
06/20/2008,04:09,1137.50,1137.75,1137.50,1137.50,198,25
06/20/2008,04:10,1137.75,1137.75,1137.75,1137.75,209,0
06/20/2008,04:11,1137.50,1137.75,1137.25,1137.75,221,136
06/20/2008,04:12,1137.75,1137.75,1137.75,1137.75,30,0
06/20/2008,04:13,1137.75,1138.00,1137.75,1138.00,170,0
06/20/2008,04:14,1137.75,1138.25,1137.75,1138.25,193,55
06/20/2008,04:15,1138.00,1138.25,1138.00,1138.00,5,217
06/20/2008,04:16,1137.75,1137.75,1137.50,1137.50,2,171
06/20/2008,04:17,1137.50,1137.75,1137.50,1137.50,42,27
06/20/2008,04:18,1137.50,1137.75,1137.50,1137.50,18,105
06/20/2008,04:19,1137.50,1137.75,1137.50,1137.50,1,47
06/20/2008,04:20,1137.50,1137.75,1137.50,1137.75,90,37
06/20/2008,04:21,1137.75,1138.00,1137.50,1137.50,22,63
06/20/2008,04:22,1137.50,1137.75,1137.50,1137.75,51,39
06/20/2008,04:23,1137.75,1138.25,1137.75,1138.00,161,70
06/20/2008,04:24,1137.75,1137.75,1137.50,1137.75,305,40
06/20/2008,04:25,1137.75,1138.00,1137.75,1138.00,277,3
06/20/2008,04:26,1138.00,1138.25,1137.50,1138.00,255,74
06/20/2008,04:27,1137.75,1138.00,1137.75,1137.75,6,116
06/20/2008,04:28,1138.00,1138.25,1137.75,1138.00,221,27
06/20/2008,04:29,1138.25,1138.25,1138.00,1138.25,48,3
06/20/2008,04:30,1138.25,1138.25,1138.00,1138.00,2,2
06/20/2008,04:31,1138.00,1138.25,1138.00,1138.25,4,1
06/20/2008,04:32,1138.00,1138.25,1138.00,1138.00,5,56
06/20/2008,04:33,1138.00,1138.00,1137.75,1137.75,0,18
06/20/2008,04:34,1137.75,1138.00,1137.50,1137.75,38,85
06/20/2008,04:35,1137.75,1138.00,1137.75,1138.00,11,85
06/20/2008,04:36,1138.00,1138.25,1138.00,1138.00,39,55
06/20/2008,04:37,1138.00,1138.25,1137.75,1138.00,20,73
06/20/2008,04:38,1138.00,1138.00,1137.75,1138.00,35,73
06/20/2008,04:39,1137.75,1138.25,1137.75,1138.00,62,31
06/20/2008,04:40,1138.00,1138.00,1137.75,1137.75,20,6
06/20/2008,04:41,1138.00,1138.00,1138.00,1138.00,48,0
06/20/2008,04:42,1137.75,1138.25,1137.75,1138.25,17,26
06/20/2008,04:43,1137.75,1138.00,1137.50,1138.00,2,29
06/20/2008,04:44,1137.75,1138.25,1137.75,1138.00,105,51
06/20/2008,04:45,1138.25,1138.50,1138.25,1138.50,67,145
06/20/2008,04:46,1138.25,1138.50,1138.25,1138.50,6,39
06/20/2008,04:47,1138.50,1138.75,1138.50,1138.75,130,155
06/20/2008,04:48,1138.50,1138.75,1138.25,1138.50,36,87
06/20/2008,04:49,1138.50,1138.50,1138.50,1138.50,0,54
06/20/2008,04:50,1138.50,1138.50,1138.25,1138.25,8,202
06/20/2008,04:51,1138.25,1138.25,1137.75,1138.00,59,150
06/20/2008,04:52,1138.00,1138.00,1137.50,1137.50,1,375
06/20/2008,04:53,1137.75,1137.75,1137.50,1137.75,40,3
06/20/2008,04:54,1137.75,1137.75,1137.50,1137.75,20,291
06/20/2008,04:55,1137.75,1137.75,1137.50,1137.75,187,1
06/20/2008,04:56,1137.75,1137.75,1137.50,1137.50,2,100
06/20/2008,04:57,1137.50,1137.75,1137.50,1137.50,31,121
06/20/2008,04:58,1137.50,1137.75,1137.50,1137.75,29,1
06/20/2008,04:59,1137.75,1138.00,1137.50,1137.75,90,68
06/20/2008,05:00,1137.75,1137.75,1137.50,1137.50,28,130
06/20/2008,05:01,1137.50,1137.75,1137.50,1137.75,105,20
06/20/2008,05:02,1137.75,1137.75,1137.75,1137.75,24,0
06/20/2008,05:03,1137.75,1137.75,1137.50,1137.50,66,34
06/20/2008,05:04,1137.75,1138.00,1137.50,1137.75,150,75
06/20/2008,05:05,1138.00,1138.25,1137.75,1138.00,224,196
06/20/2008,05:06,1137.75,1138.25,1137.75,1138.00,277,41
06/20/2008,05:07,1138.25,1138.25,1138.25,1138.25,1,0
06/20/2008,05:08,1138.25,1138.50,1138.00,1138.00,46,44
06/20/2008,05:09,1138.25,1138.25,1138.00,1138.25,130,3
06/20/2008,05:10,1138.25,1138.25,1138.25,1138.25,92,0
06/20/2008,05:11,1138.00,1138.00,1138.00,1138.00,0,51
06/20/2008,05:12,1138.25,1138.25,1138.00,1138.00,1,152
06/20/2008,05:13,1138.00,1138.00,1137.50,1137.75,304,304
06/20/2008,05:14,1137.50,1137.50,1137.50,1137.50,0,30
06/20/2008,05:15,1137.50,1137.75,1137.50,1137.50,27,126
06/20/2008,05:16,1137.75,1137.75,1137.50,1137.50,1,85
06/20/2008,05:17,1137.50,1137.50,1137.50,1137.50,0,29
06/20/2008,05:18,1137.50,1137.50,1137.25,1137.50,1,31
06/20/2008,05:19,1137.50,1137.75,1137.50,1137.50,57,52
06/20/2008,05:20,1137.50,1137.50,1137.50,1137.50,0,68
06/20/2008,05:21,1137.50,1137.75,1137.50,1137.50,7,48
06/20/2008,05:22,1137.50,1137.75,1137.50,1137.50,4,25
06/20/2008,05:23,1137.75,1137.75,1137.50,1137.75,142,32
06/20/2008,05:24,1138.00,1138.00,1137.75,1137.75,7,55
06/20/2008,05:25,1137.75,1137.75,1137.50,1137.50,0,92
06/20/2008,05:26,1137.25,1137.25,1137.25,1137.25,0,185
06/20/2008,05:27,1137.25,1137.50,1137.25,1137.50,2,55
06/20/2008,05:28,1137.50,1137.50,1137.25,1137.50,12,41
06/20/2008,05:29,1137.50,1137.50,1136.75,1137.00,80,436
06/20/2008,05:30,1137.00,1137.00,1137.00,1137.00,81,0
06/20/2008,05:31,1136.75,1137.00,1136.25,1136.50,60,318
06/20/2008,05:32,1136.75,1136.75,1135.75,1136.50,216,492
06/20/2008,05:33,1136.25,1136.50,1136.25,1136.50,39,214
06/20/2008,05:34,1136.50,1136.50,1136.25,1136.50,24,82
06/20/2008,05:35,1136.50,1136.50,1136.25,1136.50,8,4
06/20/2008,05:36,1136.50,1136.75,1136.25,1136.50,166,7
06/20/2008,05:37,1136.75,1136.75,1136.50,1136.50,5,56
06/20/2008,05:38,1136.50,1136.75,1136.50,1136.75,1,5
06/20/2008,05:39,1136.50,1136.50,1136.25,1136.50,21,27
06/20/2008,05:40,1136.50,1136.50,1136.50,1136.50,53,0
06/20/2008,05:41,1136.75,1136.75,1136.50,1136.75,19,24
06/20/2008,05:42,1136.75,1136.75,1136.50,1136.50,43,4
06/20/2008,05:43,1136.75,1136.75,1136.50,1136.50,1,11
06/20/2008,05:44,1136.50,1136.50,1136.25,1136.50,34,53
06/20/2008,05:45,1136.50,1136.50,1136.25,1136.25,128,4
06/20/2008,05:46,1136.50,1136.50,1136.25,1136.25,3,7
06/20/2008,05:47,1136.25,1136.50,1136.00,1136.00,4,214
06/20/2008,05:48,1136.00,1136.50,1136.00,1136.25,82,87
06/20/2008,05:49,1136.25,1136.50,1136.00,1136.00,1,82
06/20/2008,05:50,1136.00,1136.00,1135.25,1135.50,76,845
06/20/2008,05:51,1135.50,1136.25,1135.50,1135.50,224,265
06/20/2008,05:52,1135.50,1135.50,1134.50,1135.00,329,840
06/20/2008,05:53,1134.75,1135.00,1134.50,1135.00,184,148
06/20/2008,05:54,1135.00,1135.00,1134.25,1134.50,541,613
06/20/2008,05:55,1134.50,1134.50,1134.00,1134.25,347,361
06/20/2008,05:56,1134.25,1134.50,1134.00,1134.25,183,433
06/20/2008,05:57,1134.25,1134.25,1133.75,1134.00,223,1019
06/20/2008,05:58,1133.75,1134.25,1133.75,1134.00,507,243
06/20/2008,05:59,1134.00,1134.50,1133.75,1134.25,489,227
06/20/2008,06:00,1134.25,1134.25,1133.25,1133.25,313,932
06/20/2008,06:01,1133.25,1134.00,1133.25,1133.75,481,171
06/20/2008,06:02,1133.50,1134.00,1133.00,1133.25,510,1054
06/20/2008,06:03,1133.50,1133.50,1132.25,1133.25,1123,2112
06/20/2008,06:04,1133.25,1133.75,1133.25,1133.50,534,563
06/20/2008,06:05,1133.50,1133.75,1133.25,1133.25,466,316
06/20/2008,06:06,1133.25,1134.00,1133.25,1133.50,277,267
06/20/2008,06:07,1133.75,1133.75,1133.00,1133.25,277,140
06/20/2008,06:08,1133.25,1133.25,1132.25,1132.50,1030,939
06/20/2008,06:09,1132.50,1132.75,1132.00,1132.25,767,783
06/20/2008,06:10,1132.25,1132.25,1130.50,1130.75,666,3545
06/20/2008,06:11,1130.75,1131.00,1129.50,1130.50,1642,2960
06/20/2008,06:12,1130.50,1131.50,1130.00,1131.25,1364,541
06/20/2008,06:13,1131.00,1131.50,1130.75,1131.50,771,437
06/20/2008,06:14,1131.25,1132.25,1131.25,1132.00,576,524
06/20/2008,06:15,1132.00,1132.00,1131.25,1131.50,609,483
06/20/2008,06:16,1131.50,1131.75,1131.00,1131.50,722,1022
06/20/2008,06:17,1131.50,1131.75,1131.00,1131.00,120,256
06/20/2008,06:18,1131.00,1131.25,1130.25,1131.25,521,558
06/20/2008,06:19,1131.25,1131.50,1129.75,1129.75,404,1479
06/20/2008,06:20,1129.75,1131.25,1129.50,1130.50,1521,619
06/20/2008,06:21,1130.50,1131.25,1130.25,1131.00,398,355
06/20/2008,06:22,1131.00,1131.50,1131.00,1131.50,272,235
06/20/2008,06:23,1131.50,1131.50,1131.00,1131.50,180,189
06/20/2008,06:24,1131.50,1131.50,1131.25,1131.25,1,398
06/20/2008,06:25,1131.25,1131.50,1131.25,1131.50,659,410
06/20/2008,06:26,1131.50,1132.00,1130.75,1131.00,1299,747
06/20/2008,06:27,1131.00,1131.25,1130.25,1130.75,593,713
06/20/2008,06:28,1130.75,1130.75,1129.75,1130.00,339,596
06/20/2008,06:29,1130.25,1130.75,1130.00,1130.25,332,326
06/20/2008,06:30,1130.25,1130.50,1130.00,1130.50,205,239
06/20/2008,06:31,1130.25,1131.00,1130.25,1131.00,308,93
06/20/2008,06:32,1131.25,1131.25,1130.75,1131.00,81,329
06/20/2008,06:33,1130.75,1131.25,1130.50,1131.25,383,220
06/20/2008,06:34,1131.25,1131.25,1130.75,1131.00,95,523
06/20/2008,06:35,1130.75,1130.75,1130.00,1130.00,50,391
06/20/2008,06:36,1130.00,1130.50,1129.75,1130.50,156,246
06/20/2008,06:37,1130.50,1130.50,1130.00,1130.00,20,490
06/20/2008,06:38,1130.00,1130.25,1130.00,1130.25,115,51
06/20/2008,06:39,1130.25,1130.50,1130.00,1130.25,582,213
06/20/2008,06:40,1130.25,1130.50,1130.25,1130.50,164,31
06/20/2008,06:41,1130.50,1130.50,1129.75,1129.75,30,920
06/20/2008,06:42,1129.75,1130.25,1129.75,1130.25,315,1027
06/20/2008,06:43,1130.00,1130.50,1130.00,1130.25,237,242
06/20/2008,06:44,1130.25,1130.25,1130.00,1130.00,56,65
06/20/2008,06:45,1130.25,1130.50,1130.00,1130.50,226,128
06/20/2008,06:46,1130.50,1130.75,1130.25,1130.50,759,340
06/20/2008,06:47,1130.75,1130.75,1130.25,1130.75,561,223
06/20/2008,06:48,1130.50,1130.75,1130.25,1130.75,568,356
06/20/2008,06:49,1130.75,1130.75,1130.50,1130.75,629,2
06/20/2008,06:50,1130.50,1131.25,1130.50,1130.75,729,728
06/20/2008,06:51,1130.75,1131.50,1130.50,1131.25,1526,588
06/20/2008,06:52,1131.25,1131.25,1130.50,1131.00,237,514
06/20/2008,06:53,1130.75,1130.75,1130.50,1130.75,309,241
06/20/2008,06:54,1130.75,1130.75,1129.75,1130.00,141,1075
06/20/2008,06:55,1129.75,1130.00,1129.50,1129.75,416,445
06/20/2008,06:56,1129.75,1130.25,1129.50,1130.25,403,264
06/20/2008,06:57,1130.00,1130.25,1129.75,1130.00,229,194
06/20/2008,06:58,1130.00,1130.25,1130.00,1130.25,127,3
06/20/2008,06:59,1130.25,1130.75,1130.25,1130.50,961,276
06/20/2008,07:00,1130.75,1130.75,1130.50,1130.75,577,10
06/20/2008,07:01,1130.50,1130.75,1130.25,1130.50,434,346
06/20/2008,07:02,1130.50,1131.25,1130.25,1131.00,760,537
06/20/2008,07:03,1131.00,1131.25,1130.75,1130.75,570,778
06/20/2008,07:04,1131.00,1131.75,1130.75,1131.75,1033,269
06/20/2008,07:05,1131.75,1131.75,1131.25,1131.50,552,441
06/20/2008,07:06,1131.50,1132.25,1131.50,1132.00,348,85
06/20/2008,07:07,1132.00,1132.25,1131.75,1132.25,416,239
06/20/2008,07:08,1132.00,1132.25,1132.00,1132.25,399,402
06/20/2008,07:09,1132.25,1132.50,1132.00,1132.25,261,200
06/20/2008,07:10,1132.25,1132.50,1132.00,1132.00,131,503
06/20/2008,07:11,1132.00,1132.75,1131.75,1132.50,1168,96
06/20/2008,07:12,1132.75,1132.75,1132.50,1132.75,518,83
06/20/2008,07:13,1132.75,1133.00,1132.25,1132.75,676,792
06/20/2008,07:14,1133.00,1133.00,1131.75,1131.75,122,1604
06/20/2008,07:15,1131.75,1132.25,1131.50,1131.75,474,408
06/20/2008,07:16,1132.00,1132.00,1131.50,1131.75,12,424
06/20/2008,07:17,1131.50,1132.00,1131.50,1132.00,245,82
06/20/2008,07:18,1132.00,1132.50,1131.75,1132.50,574,6
06/20/2008,07:19,1132.50,1132.50,1132.00,1132.25,82,303
06/20/2008,07:20,1132.25,1132.25,1131.00,1131.50,229,654
06/20/2008,07:21,1131.50,1131.50,1130.50,1131.00,252,1259
06/20/2008,07:22,1130.75,1131.25,1130.75,1131.00,392,154
06/20/2008,07:23,1131.25,1132.00,1131.25,1132.00,480,65
06/20/2008,07:24,1132.00,1132.25,1131.75,1131.75,607,425
06/20/2008,07:25,1131.75,1132.25,1131.75,1132.00,157,237
06/20/2008,07:26,1132.00,1133.00,1132.00,1132.75,1489,233
06/20/2008,07:27,1133.00,1133.50,1132.50,1133.25,959,418
06/20/2008,07:28,1133.25,1133.50,1133.00,1133.50,2007,109
06/20/2008,07:29,1133.25,1133.75,1132.75,1133.00,396,594
06/20/2008,07:30,1133.00,1133.50,1133.00,1133.00,351,581
06/20/2008,07:31,1133.00,1133.25,1132.75,1132.75,637,844
06/20/2008,07:32,1132.75,1132.75,1132.00,1132.50,1006,951
06/20/2008,07:33,1132.75,1132.75,1132.00,1132.25,280,475
06/20/2008,07:34,1132.25,1132.25,1131.50,1131.50,225,477
06/20/2008,07:35,1131.50,1131.75,1131.50,1131.75,24,258
06/20/2008,07:36,1131.75,1132.00,1131.50,1131.50,526,357
06/20/2008,07:37,1131.75,1132.00,1131.00,1131.00,217,760
06/20/2008,07:38,1131.00,1131.25,1130.75,1131.00,447,1223
06/20/2008,07:39,1131.00,1131.00,1130.50,1130.50,56,255
06/20/2008,07:40,1130.75,1130.75,1130.00,1130.25,437,1331
06/20/2008,07:41,1130.25,1131.00,1130.00,1130.75,625,942
06/20/2008,07:42,1131.00,1131.00,1130.50,1130.75,237,510
06/20/2008,07:43,1130.50,1130.75,1130.00,1130.50,507,1324
06/20/2008,07:44,1130.25,1130.75,1130.25,1130.25,152,589
06/20/2008,07:45,1130.50,1130.75,1130.25,1130.75,262,244
06/20/2008,07:46,1130.75,1131.25,1130.50,1131.25,982,222
06/20/2008,07:47,1131.50,1131.75,1131.00,1131.50,841,336
06/20/2008,07:48,1131.50,1131.75,1131.25,1131.75,271,383
06/20/2008,07:49,1131.75,1132.00,1131.50,1131.50,356,555
06/20/2008,07:50,1131.50,1131.50,1131.00,1131.00,132,346
06/20/2008,07:51,1131.25,1131.25,1131.00,1131.25,238,262
06/20/2008,07:52,1131.00,1131.50,1131.00,1131.50,303,23
06/20/2008,07:53,1131.75,1132.00,1131.25,1131.50,740,496
06/20/2008,07:54,1131.50,1131.50,1131.00,1131.25,389,232
06/20/2008,07:55,1131.50,1131.50,1131.00,1131.25,218,411
06/20/2008,07:56,1131.00,1131.25,1131.00,1131.00,311,178
06/20/2008,07:57,1131.25,1131.25,1130.25,1131.00,864,1189
06/20/2008,07:58,1131.00,1131.75,1130.75,1131.75,1554,246
06/20/2008,07:59,1131.75,1132.25,1131.50,1131.75,732,355
06/20/2008,08:00,1131.75,1132.25,1131.75,1131.75,197,353
06/20/2008,08:01,1131.75,1132.00,1131.00,1131.50,1554,1780
06/20/2008,08:02,1131.50,1132.25,1131.50,1132.25,1877,350
06/20/2008,08:03,1132.00,1132.25,1131.75,1131.75,281,417
06/20/2008,08:04,1132.00,1132.25,1131.75,1132.00,871,365
06/20/2008,08:05,1132.00,1132.25,1131.50,1132.00,579,756
06/20/2008,08:06,1132.25,1132.25,1131.75,1131.75,370,265
06/20/2008,08:07,1131.75,1132.25,1131.50,1132.25,430,510
06/20/2008,08:08,1132.25,1132.50,1132.00,1132.00,899,439
06/20/2008,08:09,1132.00,1133.00,1132.00,1132.75,2317,114
06/20/2008,08:10,1132.75,1134.50,1132.75,1134.25,3836,911
06/20/2008,08:11,1134.25,1134.25,1133.25,1133.75,1167,1885
06/20/2008,08:12,1134.00,1134.00,1133.50,1133.75,820,230
06/20/2008,08:13,1133.75,1133.75,1133.00,1133.50,727,705
06/20/2008,08:14,1133.50,1133.75,1133.00,1133.75,809,585
06/20/2008,08:15,1133.75,1134.75,1133.50,1133.75,4207,1957
06/20/2008,08:16,1133.75,1133.75,1133.25,1133.50,516,700
06/20/2008,08:17,1133.75,1133.75,1132.50,1132.75,1122,1887
06/20/2008,08:18,1132.75,1132.75,1132.50,1132.50,1018,196
06/20/2008,08:19,1132.75,1133.75,1132.50,1133.50,1118,29
06/20/2008,08:20,1133.75,1133.75,1132.75,1133.00,457,507
06/20/2008,08:21,1133.25,1133.50,1132.75,1133.25,816,635
06/20/2008,08:22,1133.25,1133.50,1132.75,1133.25,539,456
06/20/2008,08:23,1133.25,1133.50,1133.00,1133.25,242,133
06/20/2008,08:24,1133.25,1133.75,1133.25,1133.50,390,463
06/20/2008,08:25,1133.50,1133.75,1133.50,1133.50,728,258
06/20/2008,08:26,1133.75,1133.75,1133.25,1133.75,1021,328
06/20/2008,08:27,1133.50,1133.75,1133.00,1133.75,1267,836
06/20/2008,08:28,1133.50,1133.75,1132.75,1133.00,2158,2344
06/20/2008,08:29,1132.75,1132.75,1131.25,1131.25,2598,5149
06/20/2008,08:30,1131.25,1132.00,1130.50,1130.75,3386,5672
06/20/2008,08:31,1130.75,1133.00,1130.50,1132.75,12965,9091
06/20/2008,08:32,1132.75,1132.75,1131.25,1132.25,8858,7664
06/20/2008,08:33,1132.25,1132.50,1131.25,1132.00,7674,6419
06/20/2008,08:34,1131.75,1132.00,1131.00,1131.00,3042,3535
06/20/2008,08:35,1131.00,1131.25,1130.25,1130.50,7866,9909
06/20/2008,08:36,1130.50,1131.25,1130.00,1131.25,5265,3046
06/20/2008,08:37,1131.25,1131.25,1130.25,1130.75,4407,6201
06/20/2008,08:38,1130.75,1131.75,1130.75,1131.00,2754,3474
06/20/2008,08:39,1130.75,1131.00,1129.25,1130.00,4354,10004
06/20/2008,08:40,1130.25,1130.75,1129.50,1130.00,3900,5322
06/20/2008,08:41,1130.00,1131.25,1130.00,1130.75,3973,3268
06/20/2008,08:42,1130.50,1131.50,1130.50,1130.75,2652,3502
06/20/2008,08:43,1130.50,1130.75,1128.00,1128.50,3270,9606
06/20/2008,08:44,1128.50,1128.50,1127.00,1128.50,8314,9056
06/20/2008,08:45,1128.50,1129.00,1128.00,1128.75,6729,7411
06/20/2008,08:46,1128.75,1128.75,1128.00,1128.50,4164,5619
06/20/2008,08:47,1128.50,1129.50,1127.75,1129.50,5372,4348
06/20/2008,08:48,1129.25,1130.25,1128.50,1130.00,6542,5565
06/20/2008,08:49,1130.25,1130.25,1129.25,1129.75,3608,4321
06/20/2008,08:50,1129.75,1130.00,1128.50,1129.75,3457,4264
06/20/2008,08:51,1129.50,1130.50,1129.25,1130.00,3202,3114
06/20/2008,08:52,1130.00,1130.50,1128.75,1129.25,2784,6587
06/20/2008,08:53,1129.25,1129.75,1128.25,1128.75,4133,4387
06/20/2008,08:54,1128.75,1129.50,1128.75,1129.25,2532,3224
06/20/2008,08:55,1129.00,1129.25,1128.25,1128.75,3050,2646
06/20/2008,08:56,1128.50,1129.50,1127.25,1129.00,7157,9151
06/20/2008,08:57,1128.75,1129.00,1128.00,1128.25,2623,4395
06/20/2008,08:58,1128.25,1128.75,1127.50,1128.00,2341,3550
06/20/2008,08:59,1128.25,1128.50,1127.50,1127.50,3325,4568
06/20/2008,09:00,1127.75,1129.00,1127.50,1128.75,3147,2120
06/20/2008,09:01,1128.75,1129.00,1126.25,1126.75,5720,12573
06/20/2008,09:02,1126.50,1127.00,1126.00,1126.00,3119,6221
06/20/2008,09:03,1126.00,1126.50,1125.50,1126.00,5081,5409
06/20/2008,09:04,1126.00,1126.25,1124.25,1124.25,6325,15737
06/20/2008,09:05,1124.25,1124.75,1123.25,1123.25,8450,14492
06/20/2008,09:06,1123.25,1123.50,1122.00,1123.25,10642,16344
06/20/2008,09:07,1123.25,1124.00,1123.00,1123.25,5062,5621
06/20/2008,09:08,1123.25,1124.00,1123.00,1123.50,3953,2731
06/20/2008,09:09,1123.50,1124.25,1123.00,1124.00,4042,3431
06/20/2008,09:10,1124.00,1124.50,1123.50,1124.50,3586,6448
06/20/2008,09:11,1124.25,1125.00,1124.00,1124.75,4838,3507
06/20/2008,09:12,1124.75,1125.50,1124.25,1124.50,5242,4480
06/20/2008,09:13,1124.50,1125.50,1124.25,1125.00,6158,3420
06/20/2008,09:14,1125.00,1126.00,1125.00,1125.25,5314,2416
06/20/2008,09:15,1125.25,1125.75,1125.00,1125.25,4076,2026
06/20/2008,09:16,1125.25,1125.25,1124.50,1125.00,2453,4169
06/20/2008,09:17,1124.75,1125.50,1124.75,1125.25,2374,1800
06/20/2008,09:18,1125.25,1126.50,1125.25,1126.00,4608,3363
06/20/2008,09:19,1125.75,1126.00,1125.25,1125.75,3033,2553
06/20/2008,09:20,1126.00,1126.25,1125.50,1126.00,2284,1201
06/20/2008,09:21,1125.75,1126.00,1125.25,1125.75,2385,2344
06/20/2008,09:22,1125.75,1126.00,1125.25,1125.50,1837,1809
06/20/2008,09:23,1125.50,1125.50,1123.75,1123.75,1813,7129
06/20/2008,09:24,1123.75,1124.50,1123.75,1124.50,2784,2368
06/20/2008,09:25,1124.50,1125.25,1124.00,1125.00,3139,2709
06/20/2008,09:26,1125.25,1125.25,1124.25,1124.25,1402,2847
06/20/2008,09:27,1124.25,1124.75,1123.75,1124.00,2073,3715
06/20/2008,09:28,1124.00,1125.00,1124.00,1124.75,1972,1729
06/20/2008,09:29,1124.75,1126.50,1124.50,1126.00,4320,1130
06/20/2008,09:30,1126.00,1126.75,1125.75,1126.75,4490,4082
06/20/2008,09:31,1126.50,1127.00,1126.00,1126.00,3242,4319
06/20/2008,09:32,1126.00,1127.00,1125.75,1126.50,4562,3376
06/20/2008,09:33,1126.50,1126.75,1125.50,1126.00,1906,2881
06/20/2008,09:34,1125.75,1126.00,1125.50,1126.00,2092,1251
06/20/2008,09:35,1125.75,1126.00,1124.75,1124.75,240,2724
06/20/2008,09:36,1125.00,1125.50,1124.75,1125.25,2428,1210
06/20/2008,09:37,1125.25,1125.25,1124.50,1124.50,2008,4959
06/20/2008,09:38,1124.75,1124.75,1123.25,1123.50,3394,6101
06/20/2008,09:39,1123.50,1123.75,1123.00,1123.25,4984,5128
06/20/2008,09:40,1123.25,1124.00,1123.00,1124.00,3395,1623
06/20/2008,09:41,1123.75,1124.50,1123.00,1123.50,2160,2726
06/20/2008,09:42,1123.25,1124.75,1123.00,1123.50,4935,4381
06/20/2008,09:43,1123.50,1125.00,1123.25,1123.75,3516,2841
06/20/2008,09:44,1123.75,1125.00,1123.50,1124.50,1307,1471
06/20/2008,09:45,1124.75,1125.00,1123.75,1124.50,2084,2301
06/20/2008,09:46,1124.50,1126.00,1124.25,1125.75,5020,1160
06/20/2008,09:47,1126.00,1126.00,1124.50,1125.00,1472,3584
06/20/2008,09:48,1124.75,1125.00,1124.50,1124.50,675,544
06/20/2008,09:49,1124.50,1124.75,1123.25,1123.50,2088,3568
06/20/2008,09:50,1123.25,1124.75,1123.25,1124.50,2934,900
06/20/2008,09:51,1124.50,1125.25,1123.75,1124.00,1454,1732
06/20/2008,09:52,1124.00,1124.75,1123.75,1124.25,3283,3060
06/20/2008,09:53,1124.00,1125.00,1124.00,1125.00,2958,1933
06/20/2008,09:54,1125.00,1126.25,1124.75,1126.25,4754,2382
06/20/2008,09:55,1126.25,1126.25,1125.25,1125.50,1622,3906
06/20/2008,09:56,1125.25,1126.25,1125.25,1126.25,1730,1515
06/20/2008,09:57,1126.00,1127.00,1126.00,1126.50,4020,2615
06/20/2008,09:58,1126.50,1126.50,1125.75,1126.50,1602,2523
06/20/2008,09:59,1126.50,1126.75,1125.75,1126.00,1261,1907
06/20/2008,10:00,1126.00,1126.50,1126.00,1126.25,1385,1699
06/20/2008,10:01,1126.25,1126.75,1125.75,1126.75,1722,2028
06/20/2008,10:02,1126.75,1127.25,1126.50,1127.25,3156,1132
06/20/2008,10:03,1127.25,1127.50,1126.25,1127.00,3787,3177
06/20/2008,10:04,1127.00,1127.00,1126.00,1126.75,2578,2293
06/20/2008,10:05,1126.75,1127.00,1126.00,1126.25,1079,1386
06/20/2008,10:06,1126.00,1126.25,1125.25,1125.50,2657,3856
06/20/2008,10:07,1125.75,1126.50,1125.50,1126.25,2536,558
06/20/2008,10:08,1126.50,1128.50,1126.50,1128.25,9868,2566
06/20/2008,10:09,1128.25,1129.50,1128.00,1129.00,9121,6484
06/20/2008,10:10,1128.75,1129.25,1128.50,1128.50,2979,4111
06/20/2008,10:11,1128.50,1128.75,1128.00,1128.25,1632,4005
06/20/2008,10:12,1128.25,1128.75,1128.00,1128.50,1677,1268
06/20/2008,10:13,1128.50,1128.50,1128.00,1128.25,484,1255
06/20/2008,10:14,1128.25,1128.50,1127.50,1127.75,1164,2711
06/20/2008,10:15,1127.75,1127.75,1127.00,1127.25,788,2180
06/20/2008,10:16,1127.25,1128.00,1127.00,1127.50,1974,1051
06/20/2008,10:17,1127.75,1128.25,1127.50,1128.00,1126,291
06/20/2008,10:18,1128.00,1129.00,1128.00,1128.25,3570,2747
06/20/2008,10:19,1128.25,1128.75,1128.00,1128.25,1340,948
06/20/2008,10:20,1128.25,1128.50,1127.75,1128.25,902,725
06/20/2008,10:21,1128.25,1128.75,1128.00,1128.25,1223,811
06/20/2008,10:22,1128.00,1129.50,1128.00,1129.50,4491,1986
06/20/2008,10:23,1129.25,1130.50,1128.50,1129.50,8410,6496
06/20/2008,10:24,1129.75,1130.25,1129.25,1130.25,3982,3093
06/20/2008,10:25,1130.00,1130.50,1130.00,1130.25,2103,1325
06/20/2008,10:26,1130.25,1130.25,1129.25,1129.25,738,1665
06/20/2008,10:27,1129.50,1129.75,1128.50,1129.50,1640,2673
06/20/2008,10:28,1129.50,1130.00,1129.25,1129.50,2580,842
06/20/2008,10:29,1129.75,1130.00,1129.50,1129.50,754,1250
06/20/2008,10:30,1129.50,1129.75,1128.25,1128.75,2914,5242
06/20/2008,10:31,1128.75,1128.75,1128.00,1128.25,1787,2189
06/20/2008,10:32,1128.25,1128.50,1127.75,1128.00,1924,2003
06/20/2008,10:33,1128.25,1128.50,1128.00,1128.25,816,1049
06/20/2008,10:34,1128.25,1128.50,1128.00,1128.50,521,498
06/20/2008,10:35,1128.25,1128.50,1127.75,1128.00,1653,1895
06/20/2008,10:36,1128.25,1128.25,1128.00,1128.00,148,684
06/20/2008,10:37,1128.25,1128.50,1127.75,1127.75,903,1262
06/20/2008,10:38,1128.00,1128.25,1127.75,1128.25,475,1041
06/20/2008,10:39,1128.25,1128.75,1128.00,1128.25,1469,1069
06/20/2008,10:40,1128.00,1128.50,1128.00,1128.25,489,518
06/20/2008,10:41,1128.25,1128.75,1128.25,1128.50,493,359
06/20/2008,10:42,1128.50,1128.75,1128.25,1128.75,412,386
06/20/2008,10:43,1128.50,1129.50,1128.50,1129.25,4455,2688
06/20/2008,10:44,1129.25,1132.00,1129.00,1131.00,14512,7798
06/20/2008,10:45,1130.75,1131.00,1129.50,1129.75,2160,3355
06/20/2008,10:46,1129.50,1129.75,1127.75,1128.50,3226,6451
06/20/2008,10:47,1128.25,1128.50,1127.75,1128.00,1413,2395
06/20/2008,10:48,1128.00,1128.25,1127.75,1128.25,1626,568
06/20/2008,10:49,1128.25,1128.25,1127.50,1127.50,1539,1908
06/20/2008,10:50,1127.50,1127.75,1127.00,1127.00,860,1664
06/20/2008,10:51,1127.00,1127.75,1127.00,1127.50,1682,3189
06/20/2008,10:52,1127.50,1128.00,1127.00,1127.50,1423,1997
06/20/2008,10:53,1127.75,1128.25,1127.50,1128.00,857,323
06/20/2008,10:54,1127.75,1128.50,1127.75,1128.25,2562,1207
06/20/2008,10:55,1128.25,1128.25,1127.50,1128.00,874,1057
06/20/2008,10:56,1128.25,1128.50,1128.00,1128.25,522,255
06/20/2008,10:57,1128.25,1128.25,1127.25,1128.00,1086,846
06/20/2008,10:58,1128.00,1128.50,1127.75,1128.00,1036,327
06/20/2008,10:59,1128.00,1128.25,1127.75,1128.25,290,540
06/20/2008,11:00,1128.00,1128.75,1128.00,1128.25,3632,1487
06/20/2008,11:01,1128.25,1128.50,1127.50,1128.00,736,1842
06/20/2008,11:02,1128.00,1128.75,1127.75,1128.50,1664,1474
06/20/2008,11:03,1128.50,1128.50,1128.00,1128.00,152,736
06/20/2008,11:04,1128.00,1128.50,1128.00,1128.25,558,115
06/20/2008,11:05,1128.00,1128.25,1127.50,1128.00,568,769
06/20/2008,11:06,1127.75,1128.50,1127.75,1128.00,1494,856
06/20/2008,11:07,1128.00,1128.25,1127.75,1128.25,455,105
06/20/2008,11:08,1128.00,1128.50,1127.50,1127.50,333,905
06/20/2008,11:09,1127.50,1127.50,1126.50,1126.50,828,3640
06/20/2008,11:10,1126.50,1126.75,1126.00,1126.50,2974,3059
06/20/2008,11:11,1126.75,1126.75,1126.00,1126.25,2121,2338
06/20/2008,11:12,1126.25,1127.00,1126.25,1126.50,1156,617
06/20/2008,11:13,1126.50,1127.00,1126.00,1126.25,599,1220
06/20/2008,11:14,1126.00,1126.25,1125.75,1126.00,816,1807
06/20/2008,11:15,1125.75,1126.75,1125.75,1126.75,2621,988
06/20/2008,11:16,1126.50,1127.00,1126.25,1127.00,668,1182
06/20/2008,11:17,1126.75,1127.75,1126.75,1127.50,1841,1097
06/20/2008,11:18,1127.50,1127.50,1127.00,1127.00,353,663
06/20/2008,11:19,1127.25,1127.25,1126.75,1127.25,706,363
06/20/2008,11:20,1127.00,1127.25,1126.75,1127.00,492,300
06/20/2008,11:21,1127.00,1127.25,1126.50,1126.75,994,1043
06/20/2008,11:22,1126.75,1126.75,1126.25,1126.25,223,1062
06/20/2008,11:23,1126.25,1126.50,1125.50,1125.50,600,1769
06/20/2008,11:24,1125.75,1126.00,1125.50,1126.00,805,1573
06/20/2008,11:25,1125.75,1126.25,1125.75,1126.25,594,448
06/20/2008,11:26,1126.25,1126.25,1125.75,1125.75,479,598
06/20/2008,11:27,1125.75,1126.00,1125.50,1125.50,399,323
06/20/2008,11:28,1125.50,1126.00,1125.25,1125.75,1050,963
06/20/2008,11:29,1126.00,1126.00,1125.25,1126.00,1186,601
06/20/2008,11:30,1126.00,1127.25,1126.00,1127.25,2938,1123
06/20/2008,11:31,1127.00,1127.25,1126.50,1126.75,277,1508
06/20/2008,11:32,1126.50,1127.00,1126.50,1126.75,317,323
06/20/2008,11:33,1126.75,1126.75,1126.00,1126.00,323,1180
06/20/2008,11:34,1126.25,1127.50,1126.00,1127.25,1910,950
06/20/2008,11:35,1127.00,1127.75,1127.00,1127.50,2179,1426
06/20/2008,11:36,1127.50,1127.75,1127.25,1127.75,1697,99
06/20/2008,11:37,1127.75,1128.00,1127.50,1128.00,560,878
06/20/2008,11:38,1127.75,1128.50,1127.75,1128.00,1745,1466
06/20/2008,11:39,1128.00,1128.00,1127.00,1127.25,546,1552
06/20/2008,11:40,1127.00,1127.25,1126.50,1126.75,536,648
06/20/2008,11:41,1126.75,1127.00,1126.50,1126.50,669,714
06/20/2008,11:42,1126.25,1126.75,1126.00,1126.50,318,890
06/20/2008,11:43,1126.50,1127.50,1126.50,1127.25,1040,358
06/20/2008,11:44,1127.50,1127.75,1127.00,1127.75,669,592
06/20/2008,11:45,1127.75,1128.00,1127.00,1127.00,1423,2250
06/20/2008,11:46,1127.00,1127.50,1126.50,1126.75,1353,790
06/20/2008,11:47,1126.75,1127.00,1126.25,1126.50,2426,1045
06/20/2008,11:48,1126.50,1126.50,1126.00,1126.25,955,969
06/20/2008,11:49,1126.50,1126.50,1126.25,1126.25,335,22
06/20/2008,11:50,1126.50,1126.50,1126.25,1126.25,146,671
06/20/2008,11:51,1126.25,1126.75,1126.25,1126.75,428,104
06/20/2008,11:52,1126.75,1127.00,1126.50,1127.00,540,305
06/20/2008,11:53,1127.00,1127.25,1127.00,1127.00,422,478
06/20/2008,11:54,1127.00,1127.25,1126.75,1127.00,350,432
06/20/2008,11:55,1127.00,1127.00,1126.75,1127.00,48,334
06/20/2008,11:56,1126.75,1127.00,1126.25,1126.25,318,703
06/20/2008,11:57,1126.25,1126.25,1125.75,1126.25,533,1664
06/20/2008,11:58,1126.25,1126.50,1126.00,1126.25,738,296
06/20/2008,11:59,1126.25,1126.50,1126.00,1126.50,303,142
06/20/2008,12:00,1126.50,1126.50,1126.25,1126.25,297,106
06/20/2008,12:01,1126.50,1126.75,1125.75,1126.50,622,921
06/20/2008,12:02,1126.50,1126.75,1126.25,1126.75,1183,370
06/20/2008,12:03,1126.50,1126.75,1125.75,1126.25,1638,1662
06/20/2008,12:04,1126.25,1126.75,1126.25,1126.50,569,450
06/20/2008,12:05,1126.25,1126.75,1126.25,1126.50,467,373
06/20/2008,12:06,1126.75,1127.00,1126.50,1127.00,832,150
06/20/2008,12:07,1126.75,1127.75,1126.75,1127.50,3383,1470
06/20/2008,12:08,1127.50,1127.50,1127.00,1127.00,512,1576
06/20/2008,12:09,1127.00,1127.50,1126.75,1127.50,859,180
06/20/2008,12:10,1127.75,1128.50,1127.50,1128.00,2155,759
06/20/2008,12:11,1128.00,1129.00,1127.75,1128.50,4964,1530
06/20/2008,12:12,1128.75,1129.50,1128.25,1128.25,3385,2075
06/20/2008,12:13,1128.25,1128.50,1126.25,1126.25,1141,5723
06/20/2008,12:14,1126.50,1127.00,1126.00,1126.75,2545,1164
06/20/2008,12:15,1126.75,1127.50,1126.50,1127.00,790,690
06/20/2008,12:16,1127.00,1127.50,1127.00,1127.50,996,71
06/20/2008,12:17,1127.50,1127.50,1127.00,1127.25,434,564
06/20/2008,12:18,1127.50,1127.50,1126.50,1126.75,569,971
06/20/2008,12:19,1126.75,1127.00,1126.50,1126.75,902,413
06/20/2008,12:20,1126.75,1126.75,1126.00,1126.00,534,1389
06/20/2008,12:21,1126.00,1126.25,1125.25,1125.50,1121,3087
06/20/2008,12:22,1125.50,1125.50,1124.50,1125.00,1108,3384
06/20/2008,12:23,1125.00,1125.00,1123.75,1124.00,2994,5704
06/20/2008,12:24,1124.00,1124.75,1124.00,1124.75,1809,1960
06/20/2008,12:25,1124.75,1125.25,1124.50,1125.25,1032,1015
06/20/2008,12:26,1125.25,1125.25,1124.75,1124.75,1097,798
06/20/2008,12:27,1124.75,1124.75,1123.25,1124.00,2039,5238
06/20/2008,12:28,1123.75,1124.00,1123.25,1123.75,1534,2040
06/20/2008,12:29,1123.75,1124.00,1122.75,1123.25,1894,3710
06/20/2008,12:30,1123.25,1123.50,1123.00,1123.25,1841,1017
06/20/2008,12:31,1123.25,1123.50,1120.25,1120.25,6880,16031
06/20/2008,12:32,1120.50,1121.25,1119.50,1121.00,8974,7120
06/20/2008,12:33,1121.25,1122.00,1120.75,1121.00,4231,3490
06/20/2008,12:34,1121.25,1121.75,1120.75,1121.25,2849,3050
06/20/2008,12:35,1121.25,1122.00,1120.75,1122.00,2561,1634
06/20/2008,12:36,1122.00,1122.25,1121.00,1121.00,1564,2281
06/20/2008,12:37,1121.25,1121.50,1120.25,1120.75,2103,3816
06/20/2008,12:38,1120.75,1121.75,1120.50,1121.25,2126,2192
06/20/2008,12:39,1121.25,1121.75,1121.00,1121.50,1577,1166
06/20/2008,12:40,1121.50,1122.25,1121.25,1121.50,1518,1121
06/20/2008,12:41,1121.25,1122.00,1121.25,1121.50,863,582
06/20/2008,12:42,1121.75,1122.00,1120.75,1121.00,1003,1296
06/20/2008,12:43,1121.00,1121.00,1120.25,1120.25,1707,1894
06/20/2008,12:44,1120.50,1120.75,1119.75,1120.50,1147,1976
06/20/2008,12:45,1120.50,1120.50,1120.00,1120.00,406,1513
06/20/2008,12:46,1120.00,1120.75,1119.75,1120.50,2034,2113
06/20/2008,12:47,1120.50,1121.25,1120.00,1121.00,1711,1323
06/20/2008,12:48,1120.75,1121.50,1120.75,1121.00,2038,1882
06/20/2008,12:49,1121.00,1121.50,1120.75,1121.25,973,1920
06/20/2008,12:50,1121.25,1121.75,1121.25,1121.50,1071,1155
06/20/2008,12:51,1121.50,1122.00,1121.00,1122.00,1095,983
06/20/2008,12:52,1121.75,1122.25,1121.50,1122.00,2139,1477
06/20/2008,12:53,1122.00,1122.50,1121.75,1122.50,1670,527
06/20/2008,12:54,1122.50,1122.50,1121.50,1122.00,569,1472
06/20/2008,12:55,1121.75,1122.00,1120.50,1120.75,1351,2805
06/20/2008,12:56,1121.00,1121.00,1120.50,1120.75,916,1093
06/20/2008,12:57,1120.75,1122.00,1120.50,1121.50,1573,718
06/20/2008,12:58,1121.75,1122.25,1121.50,1122.00,1001,517
06/20/2008,12:59,1122.00,1122.25,1121.25,1121.25,645,1320
06/20/2008,13:00,1121.25,1121.50,1120.25,1120.50,1372,1930
06/20/2008,13:01,1120.50,1120.75,1119.75,1120.00,1855,3446
06/20/2008,13:02,1120.25,1120.50,1119.00,1120.50,4946,5729
06/20/2008,13:03,1120.25,1120.75,1119.75,1120.00,1689,1873
06/20/2008,13:04,1120.00,1120.75,1120.00,1120.25,780,429
06/20/2008,13:05,1120.25,1120.50,1119.75,1120.25,1266,2685
06/20/2008,13:06,1120.25,1120.25,1119.75,1120.00,780,1066
06/20/2008,13:07,1120.25,1121.25,1120.00,1120.75,2175,889
06/20/2008,13:08,1120.75,1121.50,1120.25,1120.75,1341,2055
06/20/2008,13:09,1120.75,1121.00,1119.25,1119.50,1466,2550
06/20/2008,13:10,1119.75,1120.25,1119.25,1120.00,1223,2268
06/20/2008,13:11,1119.75,1120.50,1118.25,1119.25,4028,5648
06/20/2008,13:12,1119.25,1119.75,1118.25,1118.75,3605,4427
06/20/2008,13:13,1118.75,1118.75,1117.00,1117.50,4263,7583
06/20/2008,13:14,1117.50,1117.50,1116.50,1117.00,2915,4908
06/20/2008,13:15,1117.00,1117.25,1116.25,1116.50,2807,4142
06/20/2008,13:16,1116.75,1117.50,1116.00,1116.75,5388,5259
06/20/2008,13:17,1116.75,1117.25,1116.25,1117.00,2475,2272
06/20/2008,13:18,1116.75,1117.25,1116.25,1117.00,1750,2444
06/20/2008,13:19,1117.25,1118.00,1117.00,1117.50,2773,1987
06/20/2008,13:20,1117.50,1117.75,1116.75,1117.00,2446,2958
06/20/2008,13:21,1117.00,1117.75,1116.75,1117.00,663,1223
06/20/2008,13:22,1117.00,1117.75,1116.75,1117.00,605,1105
06/20/2008,13:23,1117.25,1117.75,1117.00,1117.25,1842,1138
06/20/2008,13:24,1117.50,1118.50,1117.25,1118.25,2567,1271
06/20/2008,13:25,1118.25,1118.75,1118.00,1118.50,2185,1526
06/20/2008,13:26,1118.50,1119.00,1118.00,1118.00,1448,2210
06/20/2008,13:27,1118.00,1118.50,1117.25,1118.00,2034,1811
06/20/2008,13:28,1118.00,1118.25,1117.75,1118.25,646,1320
06/20/2008,13:29,1118.00,1118.75,1117.75,1118.50,1719,1256
06/20/2008,13:30,1118.75,1119.00,1118.50,1118.75,1013,906
06/20/2008,13:31,1118.75,1119.00,1118.50,1118.50,1468,1113
06/20/2008,13:32,1118.75,1118.75,1118.25,1118.25,317,1161
06/20/2008,13:33,1118.25,1118.50,1117.75,1117.75,649,1397
06/20/2008,13:34,1117.75,1118.75,1117.75,1118.50,1553,377
06/20/2008,13:35,1118.75,1119.00,1118.25,1118.50,849,891
06/20/2008,13:36,1118.50,1118.75,1117.75,1117.75,609,1033
06/20/2008,13:37,1117.75,1118.00,1117.25,1117.25,714,1803
06/20/2008,13:38,1117.25,1117.50,1116.75,1117.25,2509,3283
06/20/2008,13:39,1117.25,1117.50,1117.00,1117.00,692,522
06/20/2008,13:40,1117.00,1117.50,1116.75,1117.25,874,405
06/20/2008,13:41,1117.25,1118.00,1117.00,1117.75,1344,358
06/20/2008,13:42,1117.75,1118.50,1117.75,1118.00,1517,749
06/20/2008,13:43,1118.25,1118.75,1118.00,1118.50,1624,975
06/20/2008,13:44,1118.50,1118.75,1117.75,1118.00,1952,1502
06/20/2008,13:45,1118.00,1118.75,1117.75,1118.25,1165,1283
06/20/2008,13:46,1118.25,1119.25,1118.25,1119.00,1740,515
06/20/2008,13:47,1119.25,1119.25,1118.75,1119.25,1271,1538
06/20/2008,13:48,1119.00,1119.50,1118.50,1118.75,944,1198
06/20/2008,13:49,1118.50,1119.00,1118.25,1118.25,358,1132
06/20/2008,13:50,1118.25,1118.75,1117.75,1118.50,1238,1684
06/20/2008,13:51,1118.50,1119.00,1118.25,1118.75,1449,1399
06/20/2008,13:52,1118.75,1119.00,1117.75,1117.75,1143,2502
06/20/2008,13:53,1118.00,1118.00,1116.25,1117.00,2871,4895
06/20/2008,13:54,1117.25,1117.75,1117.00,1117.25,1478,1945
06/20/2008,13:55,1117.25,1117.75,1117.25,1117.50,436,672
06/20/2008,13:56,1117.50,1117.50,1116.75,1117.50,1021,1332
06/20/2008,13:57,1117.50,1118.75,1117.25,1117.50,3191,2406
06/20/2008,13:58,1117.75,1118.00,1115.75,1116.50,2885,7294
06/20/2008,13:59,1116.50,1116.50,1114.75,1115.25,3806,8838
06/20/2008,14:00,1115.25,1115.25,1114.00,1114.75,3114,5954
06/20/2008,14:01,1114.75,1115.25,1114.50,1115.25,2281,2137
06/20/2008,14:02,1115.25,1115.25,1114.75,1115.25,2238,958
06/20/2008,14:03,1115.25,1115.25,1114.00,1114.50,2230,3961
06/20/2008,14:04,1114.75,1114.75,1114.25,1114.75,647,1805
06/20/2008,14:05,1114.75,1114.75,1114.00,1114.50,2494,2330
06/20/2008,14:06,1114.50,1115.25,1114.25,1115.00,5583,2649
06/20/2008,14:07,1115.25,1116.00,1114.75,1115.75,4813,2744
06/20/2008,14:08,1115.75,1118.00,1115.75,1118.00,5337,2290
06/20/2008,14:09,1117.75,1118.75,1117.50,1117.75,4427,3358
06/20/2008,14:10,1117.50,1117.75,1116.00,1116.25,3101,4104
06/20/2008,14:11,1116.25,1117.50,1115.75,1117.00,2544,2684
06/20/2008,14:12,1117.00,1117.75,1116.75,1117.00,2080,3414
06/20/2008,14:13,1117.00,1118.00,1116.50,1117.25,2706,1348
06/20/2008,14:14,1117.50,1118.00,1117.25,1117.25,1264,1354
06/20/2008,14:15,1117.50,1118.25,1117.25,1117.25,2228,766
06/20/2008,14:16,1117.50,1118.00,1117.00,1118.00,1588,1025
06/20/2008,14:17,1118.00,1118.25,1117.50,1117.75,939,987
06/20/2008,14:18,1118.00,1118.00,1117.50,1117.50,644,705
06/20/2008,14:19,1117.50,1118.00,1117.25,1118.00,1280,579
06/20/2008,14:20,1118.00,1118.00,1116.75,1117.00,1166,2159
06/20/2008,14:21,1117.00,1117.25,1116.25,1117.25,1254,1658
06/20/2008,14:22,1117.25,1118.25,1117.00,1118.00,2640,805
06/20/2008,14:23,1118.00,1118.00,1117.50,1118.00,746,652
06/20/2008,14:24,1118.00,1119.25,1117.50,1118.75,4597,2444
06/20/2008,14:25,1118.50,1120.25,1118.25,1120.00,5430,1648
06/20/2008,14:26,1120.25,1120.75,1119.50,1120.25,5494,4152
06/20/2008,14:27,1120.25,1120.50,1119.00,1119.25,2301,4861
06/20/2008,14:28,1119.25,1119.50,1118.00,1118.25,2783,3879
06/20/2008,14:29,1118.25,1118.25,1117.00,1118.00,2659,4032
06/20/2008,14:30,1117.75,1118.25,1116.75,1118.00,3609,2691
06/20/2008,14:31,1117.75,1118.00,1117.25,1117.75,707,1381
06/20/2008,14:32,1117.75,1119.25,1117.50,1118.75,2659,1388
06/20/2008,14:33,1118.75,1119.00,1118.00,1118.50,1414,1674
06/20/2008,14:34,1118.50,1119.00,1117.75,1118.00,1535,2288
06/20/2008,14:35,1118.00,1118.50,1117.75,1118.25,735,490
06/20/2008,14:36,1118.25,1118.50,1117.00,1117.50,1942,3671
06/20/2008,14:37,1117.50,1119.00,1117.25,1119.00,3692,855
06/20/2008,14:38,1119.00,1119.25,1118.25,1118.25,1036,1797
06/20/2008,14:39,1118.25,1119.00,1118.00,1118.25,1321,914
06/20/2008,14:40,1118.00,1118.25,1117.75,1117.75,509,680
06/20/2008,14:41,1118.00,1119.25,1117.75,1119.25,2823,1075
06/20/2008,14:42,1119.00,1121.00,1119.00,1121.00,9279,4491
06/20/2008,14:43,1120.75,1121.75,1118.50,1118.75,6253,9206
06/20/2008,14:44,1118.75,1118.75,1116.75,1118.00,9506,9261
06/20/2008,14:45,1117.75,1118.50,1117.75,1118.50,3525,2432
06/20/2008,14:46,1118.50,1119.00,1118.25,1118.75,2599,1619
06/20/2008,14:47,1119.00,1119.75,1118.75,1119.00,2795,1656
06/20/2008,14:48,1119.00,1120.75,1119.00,1120.75,4191,1681
06/20/2008,14:49,1120.75,1120.75,1119.25,1119.50,2775,3008
06/20/2008,14:50,1119.50,1119.75,1118.75,1119.25,1983,1959
06/20/2008,14:51,1119.25,1119.25,1118.75,1119.25,1310,1827
06/20/2008,14:52,1119.25,1120.25,1119.25,1120.00,2674,910
06/20/2008,14:53,1120.00,1120.25,1119.25,1120.25,1867,2809
06/20/2008,14:54,1120.25,1120.75,1120.00,1120.50,2489,1647
06/20/2008,14:55,1120.50,1121.00,1120.25,1120.25,2898,3098
06/20/2008,14:56,1120.50,1120.50,1119.50,1119.50,2492,3345
06/20/2008,14:57,1119.50,1119.75,1118.50,1118.75,3057,4105
06/20/2008,14:58,1118.50,1119.00,1117.75,1118.00,2510,4573
06/20/2008,14:59,1118.00,1118.25,1117.50,1118.00,5763,3956
06/20/2008,15:00,1118.00,1118.00,1116.75,1117.75,16149,21144
06/20/2008,15:01,1117.75,1119.00,1117.50,1118.00,15911,13967
06/20/2008,15:02,1118.00,1118.25,1117.25,1117.25,3806,5378
06/20/2008,15:03,1117.25,1117.50,1116.75,1117.00,3164,5961
06/20/2008,15:04,1117.00,1117.25,1116.75,1117.00,1681,1133
06/20/2008,15:05,1117.25,1117.75,1117.00,1117.50,3608,3062
06/20/2008,15:06,1117.75,1118.00,1117.50,1117.50,3839,2326
06/20/2008,15:07,1117.75,1118.00,1117.25,1117.50,2589,4395
06/20/2008,15:08,1117.50,1117.75,1117.25,1117.75,1372,1163
06/20/2008,15:09,1117.75,1118.00,1117.50,1117.75,1634,1133
06/20/2008,15:10,1117.75,1118.25,1117.50,1118.25,3130,1703
06/20/2008,15:11,1118.25,1118.50,1118.00,1118.50,1743,1251
06/20/2008,15:12,1118.50,1118.75,1118.25,1118.75,1506,464
06/20/2008,15:13,1118.50,1119.00,1118.50,1118.75,3543,2164
06/20/2008,15:14,1118.50,1118.75,1117.75,1118.00,1111,2656
06/20/2008,15:15,1118.00,1118.25,1117.00,1117.00,3961,7358
06/20/2008,15:16,1117.25,1117.25,1117.25,1117.25,2,0
06/22/2008,17:01,1119.50,1119.75,1117.75,1118.50,448,685
06/22/2008,17:02,1118.25,1118.75,1118.25,1118.75,101,85
06/22/2008,17:03,1119.00,1119.00,1118.50,1118.75,41,37
06/22/2008,17:04,1118.75,1119.50,1118.75,1119.50,89,20
06/22/2008,17:05,1119.25,1120.25,1119.00,1120.25,191,72
06/22/2008,17:06,1120.25,1120.75,1120.00,1120.25,141,107
06/22/2008,17:07,1120.25,1120.25,1120.00,1120.25,80,17
06/22/2008,17:08,1120.25,1120.25,1120.25,1120.25,58,0
06/22/2008,17:09,1120.25,1120.50,1120.25,1120.50,71,0
06/22/2008,17:10,1120.50,1120.75,1120.50,1120.50,18,36
06/22/2008,17:11,1120.25,1120.25,1119.75,1119.75,25,78
06/22/2008,17:12,1119.50,1120.00,1119.50,1120.00,29,11
06/22/2008,17:13,1120.25,1120.50,1120.25,1120.50,30,30
06/22/2008,17:14,1120.50,1120.50,1120.25,1120.50,21,2
06/22/2008,17:15,1120.50,1120.50,1120.25,1120.25,45,10
06/22/2008,17:16,1120.50,1120.50,1120.50,1120.50,3,0
06/22/2008,17:17,1120.25,1120.25,1120.25,1120.25,0,4
06/22/2008,17:18,1120.25,1120.50,1120.25,1120.50,15,2
06/22/2008,17:19,1120.50,1120.50,1120.25,1120.25,51,1
06/22/2008,17:20,1120.50,1120.50,1120.50,1120.50,8,0
06/22/2008,17:21,1120.25,1120.50,1120.00,1120.00,2,69
06/22/2008,17:22,1120.25,1120.25,1120.00,1120.00,5,14
06/22/2008,17:23,1120.00,1120.00,1119.75,1119.75,0,4
06/22/2008,17:24,1119.75,1119.75,1119.75,1119.75,0,22
06/22/2008,17:25,1119.75,1119.75,1119.75,1119.75,0,12
06/22/2008,17:26,1119.75,1119.75,1119.75,1119.75,0,3
06/22/2008,17:27,1119.50,1119.50,1119.25,1119.50,2,48
06/22/2008,17:28,1119.25,1119.50,1119.00,1119.00,3,164
06/22/2008,17:29,1119.00,1119.50,1119.00,1119.25,108,18
06/22/2008,17:30,1119.25,1119.25,1119.00,1119.25,45,25
06/22/2008,17:31,1119.00,1119.25,1119.00,1119.25,35,2
06/22/2008,17:32,1119.25,1119.25,1119.25,1119.25,23,0
06/22/2008,17:33,1119.25,1119.50,1119.25,1119.50,21,0
06/22/2008,17:34,1119.50,1119.50,1119.50,1119.50,3,0
06/22/2008,17:35,1119.25,1119.25,1119.25,1119.25,0,14
06/22/2008,17:36,1119.00,1119.25,1119.00,1119.25,4,1
06/22/2008,17:37,1119.00,1119.25,1119.00,1119.25,10,5
06/22/2008,17:38,1119.25,1119.25,1119.25,1119.25,3,0
06/22/2008,17:39,1119.25,1119.25,1119.25,1119.25,7,0
06/22/2008,17:40,1119.25,1119.25,1119.25,1119.25,3,0
06/22/2008,17:42,1119.25,1119.25,1119.25,1119.25,15,0
06/22/2008,17:43,1119.25,1119.25,1119.25,1119.25,14,0
06/22/2008,17:44,1119.25,1119.50,1119.25,1119.50,14,0
06/22/2008,17:46,1119.50,1119.50,1119.50,1119.50,2,0
06/22/2008,17:47,1119.50,1119.50,1119.50,1119.50,1,0
06/22/2008,17:48,1119.50,1119.50,1119.50,1119.50,7,0
06/22/2008,17:50,1119.50,1119.50,1119.50,1119.50,3,0
06/22/2008,17:51,1119.25,1119.25,1119.25,1119.25,0,6
06/22/2008,17:52,1119.50,1119.50,1119.25,1119.25,2,5
06/22/2008,17:53,1119.50,1119.50,1119.50,1119.50,50,0
06/22/2008,17:54,1119.75,1119.75,1119.75,1119.75,8,0
06/22/2008,17:55,1119.75,1119.75,1119.75,1119.75,29,0
06/22/2008,17:56,1119.75,1119.75,1119.75,1119.75,3,0
06/22/2008,17:57,1119.75,1119.75,1119.75,1119.75,2,0
06/22/2008,17:58,1119.50,1119.75,1119.50,1119.75,16,1
06/22/2008,17:59,1119.75,1119.75,1119.75,1119.75,6,0
06/22/2008,18:00,1119.75,1119.75,1119.75,1119.75,2,0
06/22/2008,18:01,1120.00,1120.25,1120.00,1120.25,41,0
06/22/2008,18:02,1120.25,1120.25,1120.25,1120.25,2,0
06/22/2008,18:03,1120.25,1120.25,1120.00,1120.25,2,2
06/22/2008,18:05,1120.00,1120.00,1120.00,1120.00,0,11
06/22/2008,18:06,1120.25,1120.25,1120.00,1120.00,1,1
06/22/2008,18:07,1120.25,1120.25,1120.00,1120.00,1,1
06/22/2008,18:08,1120.00,1120.00,1120.00,1120.00,0,13
06/22/2008,18:09,1120.25,1120.25,1120.25,1120.25,57,0
06/22/2008,18:10,1120.25,1120.25,1120.25,1120.25,6,0
06/22/2008,18:12,1120.50,1120.50,1120.50,1120.50,2,0
06/22/2008,18:13,1120.25,1120.50,1120.25,1120.50,1,2
06/22/2008,18:14,1120.50,1120.50,1120.25,1120.50,6,11
06/22/2008,18:15,1120.25,1120.25,1120.25,1120.25,0,16
06/22/2008,18:16,1120.25,1120.25,1120.25,1120.25,0,1
06/22/2008,18:17,1120.25,1120.25,1120.25,1120.25,0,11
06/22/2008,18:18,1120.25,1120.25,1120.25,1120.25,0,14
06/22/2008,18:19,1120.25,1120.50,1120.25,1120.25,2,7
06/22/2008,18:20,1120.50,1120.50,1120.50,1120.50,12,0
06/22/2008,18:21,1120.50,1120.50,1120.25,1120.25,1,1
06/22/2008,18:22,1120.25,1120.50,1120.25,1120.50,1,18
06/22/2008,18:23,1120.25,1120.25,1120.25,1120.25,0,55
06/22/2008,18:24,1120.00,1120.25,1120.00,1120.25,1,33
06/22/2008,18:25,1120.00,1120.25,1120.00,1120.25,2,2
06/22/2008,18:26,1120.25,1120.25,1120.25,1120.25,3,0
06/22/2008,18:27,1120.25,1120.50,1120.25,1120.25,31,2
06/22/2008,18:29,1120.25,1120.25,1120.25,1120.25,0,3
06/22/2008,18:30,1120.25,1120.50,1120.25,1120.25,21,7
06/22/2008,18:32,1120.25,1120.25,1120.25,1120.25,0,5
06/22/2008,18:33,1120.25,1120.25,1120.25,1120.25,0,1
06/22/2008,18:34,1120.50,1120.50,1120.50,1120.50,2,0
06/22/2008,18:35,1120.50,1120.50,1120.50,1120.50,10,0
06/22/2008,18:38,1120.25,1120.75,1120.25,1120.75,40,6
06/22/2008,18:39,1120.50,1120.75,1120.50,1120.50,6,6
06/22/2008,18:40,1120.50,1120.75,1120.50,1120.75,16,12
06/22/2008,18:41,1120.75,1120.75,1120.50,1120.50,2,24
06/22/2008,18:42,1120.50,1120.75,1120.50,1120.75,3,22
06/22/2008,18:43,1120.50,1120.75,1120.50,1120.75,33,2
06/22/2008,18:44,1120.75,1121.00,1120.75,1121.00,107,0
06/22/2008,18:45,1120.75,1121.50,1120.75,1121.25,89,16
06/22/2008,18:46,1121.25,1121.25,1121.25,1121.25,0,18
06/22/2008,18:47,1121.25,1121.25,1121.00,1121.00,0,76
06/22/2008,18:48,1121.00,1121.25,1120.75,1121.00,21,35
06/22/2008,18:49,1121.00,1121.00,1121.00,1121.00,25,0
06/22/2008,18:50,1120.75,1121.00,1120.50,1120.50,4,43
06/22/2008,18:51,1120.75,1120.75,1120.75,1120.75,3,0
06/22/2008,18:52,1120.75,1120.75,1120.75,1120.75,10,0
06/22/2008,18:53,1120.75,1120.75,1120.75,1120.75,14,0
06/22/2008,18:54,1120.75,1120.75,1120.50,1120.50,5,2
06/22/2008,18:55,1120.50,1120.50,1120.50,1120.50,0,3
06/22/2008,18:56,1120.75,1120.75,1120.50,1120.75,12,1
06/22/2008,18:57,1120.50,1120.75,1120.50,1120.75,25,6
06/22/2008,18:58,1120.75,1120.75,1120.50,1120.50,53,45
06/22/2008,18:59,1120.50,1120.50,1120.25,1120.50,42,2
06/22/2008,19:00,1120.25,1120.50,1120.25,1120.50,79,5
06/22/2008,19:01,1120.25,1120.25,1120.25,1120.25,0,46
06/22/2008,19:03,1120.25,1120.50,1120.25,1120.50,20,1
06/22/2008,19:04,1120.25,1120.50,1120.25,1120.50,1,2
06/22/2008,19:05,1120.50,1120.50,1120.50,1120.50,1,0
06/22/2008,19:07,1120.50,1120.50,1120.50,1120.50,2,0
06/22/2008,19:08,1120.25,1120.50,1120.25,1120.50,1,2
06/22/2008,19:09,1120.50,1120.50,1120.25,1120.25,2,27
06/22/2008,19:10,1120.00,1120.25,1120.00,1120.25,40,16
06/22/2008,19:11,1120.25,1120.25,1120.25,1120.25,3,0
06/22/2008,19:12,1120.50,1120.50,1120.50,1120.50,2,0
06/22/2008,19:13,1120.25,1120.25,1120.25,1120.25,0,11
06/22/2008,19:14,1120.25,1120.25,1120.00,1120.25,114,25
06/22/2008,19:15,1120.25,1120.25,1120.25,1120.25,31,0
06/22/2008,19:16,1120.25,1120.25,1120.00,1120.25,102,1
06/22/2008,19:17,1120.00,1120.25,1120.00,1120.00,1,9
06/22/2008,19:18,1120.00,1120.25,1120.00,1120.25,26,4
06/22/2008,19:19,1120.25,1120.25,1120.25,1120.25,1,0
06/22/2008,19:20,1120.25,1120.25,1120.25,1120.25,2,0
06/22/2008,19:21,1120.25,1120.25,1120.00,1120.25,3,1
06/22/2008,19:22,1120.25,1120.25,1120.25,1120.25,106,0
06/22/2008,19:23,1120.25,1120.25,1120.25,1120.25,181,0
06/22/2008,19:24,1120.25,1120.25,1120.25,1120.25,3,0
06/22/2008,19:25,1120.25,1120.25,1120.25,1120.25,38,0
06/22/2008,19:26,1120.25,1120.25,1120.00,1120.25,24,4
06/22/2008,19:27,1120.25,1120.25,1120.25,1120.25,2,0
06/22/2008,19:28,1120.25,1120.25,1120.00,1120.00,3,59
06/22/2008,19:29,1120.00,1120.25,1120.00,1120.25,51,47
06/22/2008,19:30,1120.25,1120.25,1120.25,1120.25,2,0
06/22/2008,19:31,1120.25,1120.25,1120.00,1120.00,4,18
06/22/2008,19:32,1120.25,1120.25,1120.25,1120.25,1,0
06/22/2008,19:33,1120.00,1120.25,1120.00,1120.00,71,11
06/22/2008,19:34,1120.00,1120.25,1120.00,1120.25,11,21
06/22/2008,19:35,1120.25,1120.25,1120.00,1120.25,55,3
06/22/2008,19:36,1120.25,1120.25,1120.25,1120.25,12,0
06/22/2008,19:37,1120.25,1120.25,1120.25,1120.25,2,0
06/22/2008,19:38,1120.50,1120.50,1120.25,1120.25,6,1
06/22/2008,19:39,1120.50,1120.50,1120.50,1120.50,46,0
06/22/2008,19:40,1120.75,1120.75,1120.75,1120.75,1,0
06/22/2008,19:41,1120.75,1120.75,1120.75,1120.75,2,0
06/22/2008,19:42,1120.75,1120.75,1120.50,1120.50,2,1
06/22/2008,19:43,1120.50,1120.75,1120.50,1120.75,1,1
06/22/2008,19:44,1120.75,1120.75,1120.75,1120.75,2,0
06/22/2008,19:45,1120.75,1120.75,1120.75,1120.75,1,0
06/22/2008,19:47,1120.50,1120.50,1120.50,1120.50,0,6
06/22/2008,19:48,1120.75,1120.75,1120.75,1120.75,3,0
06/22/2008,19:49,1120.50,1120.50,1120.50,1120.50,0,10
06/22/2008,19:50,1120.50,1120.50,1120.50,1120.50,0,27
06/22/2008,19:51,1120.50,1120.50,1120.50,1120.50,0,1
06/22/2008,19:52,1120.50,1120.50,1120.50,1120.50,0,3
06/22/2008,19:53,1120.50,1120.75,1120.00,1120.25,2,56
06/22/2008,19:54,1120.25,1120.50,1120.25,1120.25,3,21
06/22/2008,19:55,1120.25,1120.25,1120.25,1120.25,0,10
06/22/2008,19:56,1120.25,1120.25,1120.25,1120.25,0,40
06/22/2008,19:57,1120.25,1120.25,1120.25,1120.25,0,5
06/22/2008,19:58,1120.25,1120.25,1120.25,1120.25,0,28
06/22/2008,19:59,1120.25,1120.25,1120.25,1120.25,0,92
06/22/2008,20:00,1120.25,1120.25,1120.25,1120.25,0,67
06/22/2008,20:01,1120.25,1120.25,1120.00,1120.25,1,11
06/22/2008,20:02,1120.25,1120.25,1120.25,1120.25,19,0
06/22/2008,20:03,1120.00,1120.25,1120.00,1120.25,11,2
06/22/2008,20:04,1120.25,1120.25,1120.25,1120.25,1,0
06/22/2008,20:05,1120.25,1120.25,1120.00,1120.25,14,3
06/22/2008,20:06,1120.00,1120.25,1120.00,1120.25,22,12
06/22/2008,20:07,1120.25,1120.25,1120.00,1120.25,4,1
06/22/2008,20:08,1120.00,1120.25,1120.00,1120.25,2,6
06/22/2008,20:09,1120.25,1120.25,1120.25,1120.25,26,0
06/22/2008,20:10,1120.25,1120.25,1120.25,1120.25,4,0
06/22/2008,20:11,1120.25,1120.25,1120.25,1120.25,1,0
06/22/2008,20:12,1120.25,1120.25,1120.00,1120.00,1,5
06/22/2008,20:13,1120.25,1120.25,1120.25,1120.25,1,0
06/22/2008,20:14,1120.25,1120.25,1120.00,1120.00,1,50
06/22/2008,20:15,1120.25,1120.25,1120.00,1120.00,2,3
06/22/2008,20:16,1120.25,1120.25,1119.75,1120.25,9,79
06/22/2008,20:17,1119.75,1120.25,1119.75,1120.25,3,15
06/22/2008,20:18,1120.00,1120.00,1119.75,1119.75,0,82
06/22/2008,20:19,1119.50,1119.75,1119.50,1119.50,1,7
06/22/2008,20:20,1119.75,1119.75,1119.50,1119.50,8,9
06/22/2008,20:21,1119.50,1119.75,1119.50,1119.50,1,12
06/22/2008,20:22,1119.50,1119.75,1119.50,1119.75,22,31
06/22/2008,20:23,1120.00,1120.00,1119.50,1119.75,12,1
06/22/2008,20:24,1119.75,1119.75,1119.25,1119.25,1,49
06/22/2008,20:25,1119.50,1119.50,1119.25,1119.50,6,9
06/22/2008,20:26,1119.50,1119.50,1119.25,1119.50,6,3
06/22/2008,20:27,1119.25,1119.50,1119.25,1119.50,1,9
06/22/2008,20:28,1119.50,1119.75,1119.50,1119.75,20,0
06/22/2008,20:29,1119.75,1119.75,1119.75,1119.75,15,0
06/22/2008,20:30,1119.75,1120.00,1119.75,1119.75,80,5
06/22/2008,20:31,1120.00,1120.00,1119.75,1119.75,8,8
06/22/2008,20:32,1120.00,1120.25,1120.00,1120.25,27,0
06/22/2008,20:33,1120.25,1120.75,1120.25,1120.50,82,4
06/22/2008,20:34,1120.75,1121.00,1120.75,1121.00,58,0
06/22/2008,20:35,1121.00,1121.00,1120.75,1120.75,1,50
06/22/2008,20:36,1120.75,1121.25,1120.75,1121.00,40,20
06/22/2008,20:37,1120.75,1121.25,1120.75,1121.00,11,5
06/22/2008,20:38,1121.00,1121.00,1121.00,1121.00,0,1
06/22/2008,20:39,1121.00,1121.00,1121.00,1121.00,0,1
06/22/2008,20:40,1120.75,1120.75,1120.75,1120.75,0,1
06/22/2008,20:41,1120.75,1120.75,1120.75,1120.75,0,2
06/22/2008,20:42,1121.00,1121.00,1120.75,1120.75,18,4
06/22/2008,20:43,1120.75,1120.75,1120.50,1120.75,4,21
06/22/2008,20:44,1120.75,1120.75,1120.75,1120.75,7,0
06/22/2008,20:45,1120.75,1120.75,1120.75,1120.75,2,0
06/22/2008,20:46,1120.75,1120.75,1120.75,1120.75,51,0
06/22/2008,20:48,1120.75,1120.75,1120.75,1120.75,39,0
06/22/2008,20:49,1120.75,1120.75,1120.50,1120.50,9,3
06/22/2008,20:50,1120.75,1120.75,1120.50,1120.50,2,3
06/22/2008,20:51,1120.75,1120.75,1120.75,1120.75,3,0
06/22/2008,20:52,1120.75,1120.75,1120.50,1120.75,12,3
06/22/2008,20:53,1120.75,1120.75,1120.50,1120.75,4,1
06/22/2008,20:54,1120.75,1120.75,1120.75,1120.75,5,0
06/22/2008,20:55,1120.75,1120.75,1120.50,1120.50,4,1
06/22/2008,20:56,1120.75,1120.75,1120.75,1120.75,12,0
06/22/2008,20:57,1120.75,1120.75,1120.75,1120.75,4,0
06/22/2008,20:58,1120.75,1121.25,1120.75,1121.25,15,0
06/22/2008,20:59,1121.00,1121.00,1121.00,1121.00,0,4
06/22/2008,21:00,1121.25,1121.25,1121.00,1121.00,1,22
06/22/2008,21:01,1121.25,1121.25,1121.00,1121.25,71,1
06/22/2008,21:02,1121.00,1121.00,1121.00,1121.00,0,56
06/22/2008,21:03,1121.25,1121.25,1121.25,1121.25,2,0
06/22/2008,21:04,1121.25,1121.25,1121.00,1121.00,3,6
06/22/2008,21:05,1121.00,1121.00,1121.00,1121.00,0,3
06/22/2008,21:06,1121.00,1121.25,1121.00,1121.00,1,6
06/22/2008,21:07,1121.00,1121.00,1120.75,1120.75,0,25
06/22/2008,21:08,1121.00,1121.25,1121.00,1121.00,9,1
06/22/2008,21:09,1121.00,1121.00,1121.00,1121.00,0,30
06/22/2008,21:10,1121.00,1121.25,1121.00,1121.25,3,23
06/22/2008,21:11,1121.25,1121.25,1121.00,1121.00,2,23
06/22/2008,21:12,1121.00,1121.00,1121.00,1121.00,0,2
06/22/2008,21:13,1121.25,1121.25,1121.00,1121.00,1,2
06/22/2008,21:15,1121.00,1121.00,1121.00,1121.00,0,9
06/22/2008,21:16,1121.00,1121.00,1121.00,1121.00,0,1
06/22/2008,21:17,1121.25,1121.25,1121.25,1121.25,1,0
06/22/2008,21:18,1121.00,1121.00,1121.00,1121.00,0,1
06/22/2008,21:19,1121.00,1121.00,1121.00,1121.00,0,1
06/22/2008,21:20,1121.25,1121.25,1121.25,1121.25,3,0
06/22/2008,21:21,1121.25,1121.25,1121.00,1121.00,3,12
06/22/2008,21:22,1121.00,1121.25,1121.00,1121.00,1,11
06/22/2008,21:23,1121.25,1121.25,1121.25,1121.25,5,0
06/22/2008,21:24,1121.25,1121.25,1121.00,1121.25,79,2
06/22/2008,21:25,1121.50,1121.50,1121.25,1121.25,1,5
06/22/2008,21:26,1121.25,1121.25,1121.25,1121.25,0,26
06/22/2008,21:27,1121.50,1121.50,1121.25,1121.25,1,2
06/22/2008,21:28,1121.25,1121.25,1121.00,1121.00,0,13
06/22/2008,21:29,1121.25,1121.50,1121.00,1121.00,5,5
06/22/2008,21:30,1121.25,1121.50,1121.25,1121.50,14,0
06/22/2008,21:31,1121.25,1121.25,1121.25,1121.25,0,12
06/22/2008,21:32,1121.50,1121.50,1121.25,1121.25,1,12
06/22/2008,21:33,1121.25,1121.50,1121.25,1121.25,10,21
06/22/2008,21:34,1121.25,1121.50,1121.25,1121.50,10,5
06/22/2008,21:37,1121.50,1121.50,1121.50,1121.50,83,0
06/22/2008,21:38,1121.50,1121.50,1121.50,1121.50,52,0
06/22/2008,21:40,1121.25,1121.50,1121.25,1121.25,3,21
06/22/2008,21:41,1121.50,1121.50,1121.25,1121.25,1,25
06/22/2008,21:42,1121.00,1121.00,1121.00,1121.00,0,22
06/22/2008,21:43,1121.00,1121.00,1121.00,1121.00,0,49
06/22/2008,21:44,1121.00,1121.00,1120.75,1120.75,0,5
06/22/2008,21:45,1121.00,1121.00,1120.75,1121.00,58,7
06/22/2008,21:46,1121.00,1121.25,1121.00,1121.00,8,20
06/22/2008,21:47,1120.75,1121.00,1120.75,1121.00,2,5
06/22/2008,21:48,1121.00,1121.00,1120.75,1120.75,3,5
06/22/2008,21:49,1121.00,1121.00,1121.00,1121.00,50,0
06/22/2008,21:50,1120.75,1121.00,1120.75,1121.00,3,4
06/22/2008,21:51,1121.00,1121.00,1121.00,1121.00,1,0
06/22/2008,21:52,1121.00,1121.00,1121.00,1121.00,2,0
06/22/2008,21:54,1121.00,1121.00,1121.00,1121.00,3,0
06/22/2008,21:55,1121.00,1121.00,1121.00,1121.00,10,0
06/22/2008,21:56,1121.00,1121.00,1121.00,1121.00,1,0
06/22/2008,21:57,1121.00,1121.00,1121.00,1121.00,25,0
06/22/2008,21:58,1121.00,1121.00,1121.00,1121.00,1,0
06/22/2008,21:59,1120.75,1120.75,1120.75,1120.75,0,1
06/22/2008,22:00,1121.00,1121.00,1120.25,1120.50,7,276
06/22/2008,22:01,1120.50,1120.50,1120.25,1120.25,3,33
06/22/2008,22:02,1120.25,1120.25,1120.00,1120.00,1,11
06/22/2008,22:03,1120.25,1120.25,1120.00,1120.25,2,3
06/22/2008,22:04,1120.00,1120.25,1120.00,1120.25,10,1
06/22/2008,22:05,1120.25,1120.75,1120.25,1120.75,53,0
06/22/2008,22:06,1120.50,1120.50,1120.50,1120.50,0,1
06/22/2008,22:08,1120.50,1120.50,1120.50,1120.50,0,10
06/22/2008,22:09,1120.50,1120.50,1120.50,1120.50,0,1
06/22/2008,22:10,1120.50,1120.75,1120.50,1120.75,9,1
06/22/2008,22:13,1120.75,1120.75,1120.75,1120.75,2,0
06/22/2008,22:14,1120.50,1120.50,1120.50,1120.50,0,33
06/22/2008,22:15,1120.75,1120.75,1120.75,1120.75,1,0
06/22/2008,22:16,1120.50,1120.75,1120.50,1120.50,70,3
06/22/2008,22:17,1120.50,1120.50,1120.50,1120.50,0,2
06/22/2008,22:19,1120.50,1120.50,1120.50,1120.50,0,2
06/22/2008,22:20,1120.75,1120.75,1120.75,1120.75,63,0
06/22/2008,22:21,1120.75,1120.75,1120.75,1120.75,117,0
06/22/2008,22:22,1120.75,1121.00,1120.75,1121.00,3,0
06/22/2008,22:23,1121.00,1121.25,1121.00,1121.00,55,2
06/22/2008,22:24,1121.00,1121.00,1120.75,1120.75,0,122
06/22/2008,22:25,1121.00,1121.25,1121.00,1121.25,26,0
06/22/2008,22:26,1121.00,1121.00,1121.00,1121.00,0,9
06/22/2008,22:27,1121.00,1121.00,1121.00,1121.00,0,2
06/22/2008,22:28,1121.00,1121.00,1120.75,1120.75,0,5
06/22/2008,22:29,1121.00,1121.25,1121.00,1121.25,2,0
06/22/2008,22:30,1121.25,1121.25,1121.00,1121.00,3,1
06/22/2008,22:31,1121.25,1121.25,1121.25,1121.25,16,0
06/22/2008,22:32,1121.25,1121.25,1121.25,1121.25,37,0
06/22/2008,22:33,1121.25,1121.75,1121.25,1121.75,80,11
06/22/2008,22:34,1121.50,1121.75,1121.50,1121.50,2,43
06/22/2008,22:35,1121.50,1121.75,1121.50,1121.50,3,34
06/22/2008,22:36,1121.75,1122.25,1121.75,1122.00,502,27
06/22/2008,22:37,1122.25,1122.25,1122.00,1122.00,21,5
06/22/2008,22:38,1122.00,1122.25,1122.00,1122.00,5,14
06/22/2008,22:39,1122.25,1122.25,1122.00,1122.00,1,4
06/22/2008,22:40,1122.25,1122.25,1122.25,1122.25,3,0
06/22/2008,22:41,1122.00,1122.00,1122.00,1122.00,0,5
06/22/2008,22:42,1122.25,1122.25,1122.25,1122.25,50,0
06/22/2008,22:43,1122.00,1122.25,1122.00,1122.00,2,36
06/22/2008,22:44,1122.00,1122.00,1122.00,1122.00,0,33
06/22/2008,22:45,1122.00,1122.00,1122.00,1122.00,0,23
06/22/2008,22:46,1122.00,1122.00,1122.00,1122.00,0,1
06/22/2008,22:48,1122.25,1122.25,1122.25,1122.25,41,0
06/22/2008,22:49,1122.50,1122.50,1122.25,1122.50,89,15
06/22/2008,22:51,1122.25,1122.25,1122.25,1122.25,0,6
06/22/2008,22:52,1122.25,1122.50,1122.25,1122.50,1,2
06/22/2008,22:53,1122.50,1122.50,1122.25,1122.50,2,6
06/22/2008,22:54,1122.50,1122.50,1122.50,1122.50,14,0
06/22/2008,22:55,1122.50,1122.50,1122.25,1122.25,6,3
06/22/2008,22:56,1122.50,1122.50,1122.25,1122.25,2,5
06/22/2008,22:57,1122.25,1122.50,1122.25,1122.50,8,1
06/22/2008,22:58,1122.25,1122.50,1122.25,1122.25,1,25
06/22/2008,22:59,1122.00,1122.25,1122.00,1122.25,3,18
06/22/2008,23:00,1122.25,1122.25,1121.75,1122.00,3,54
06/22/2008,23:01,1122.00,1122.25,1122.00,1122.00,3,1
06/22/2008,23:02,1122.00,1122.00,1122.00,1122.00,0,12
06/22/2008,23:03,1122.25,1122.25,1122.00,1122.00,1,2
06/22/2008,23:05,1122.00,1122.00,1122.00,1122.00,0,17
06/22/2008,23:06,1122.00,1122.00,1122.00,1122.00,0,2
06/22/2008,23:07,1122.00,1122.25,1122.00,1122.25,1,1
06/22/2008,23:08,1122.25,1122.25,1122.00,1122.00,1,86
06/22/2008,23:09,1122.00,1122.25,1122.00,1122.25,5,33
06/22/2008,23:10,1122.25,1122.25,1122.25,1122.25,40,0
06/22/2008,23:11,1122.00,1122.00,1122.00,1122.00,0,12
06/22/2008,23:12,1122.25,1122.50,1122.25,1122.50,34,0
06/22/2008,23:13,1122.50,1122.50,1122.25,1122.25,1,6
06/22/2008,23:14,1122.25,1122.25,1122.25,1122.25,0,2
06/22/2008,23:15,1122.25,1122.25,1122.25,1122.25,0,22
06/22/2008,23:16,1122.25,1122.25,1122.25,1122.25,0,1
06/22/2008,23:17,1122.25,1122.50,1122.25,1122.50,1,9
06/22/2008,23:19,1122.50,1123.25,1122.50,1122.75,656,11
06/22/2008,23:20,1122.75,1122.75,1122.75,1122.75,15,0
06/22/2008,23:21,1122.75,1122.75,1122.50,1122.50,1,5
06/22/2008,23:22,1122.75,1123.00,1122.75,1122.75,21,1
06/22/2008,23:23,1123.00,1123.00,1123.00,1123.00,43,0
06/22/2008,23:24,1123.00,1123.00,1122.50,1122.75,21,45
06/22/2008,23:25,1122.50,1122.50,1122.25,1122.25,0,87
06/22/2008,23:26,1122.25,1122.25,1122.00,1122.25,8,18
06/22/2008,23:27,1122.25,1122.25,1122.25,1122.25,4,0
06/22/2008,23:28,1122.25,1122.25,1122.25,1122.25,1,0
06/22/2008,23:29,1122.00,1122.00,1121.75,1122.00,10,61
06/22/2008,23:30,1122.00,1122.00,1121.75,1122.00,8,5
06/22/2008,23:31,1122.00,1122.00,1122.00,1122.00,10,0
06/22/2008,23:32,1122.00,1122.50,1122.00,1122.25,14,6
06/22/2008,23:33,1122.00,1122.25,1122.00,1122.25,11,1
06/22/2008,23:34,1122.50,1122.50,1122.50,1122.50,1,0
06/22/2008,23:35,1122.25,1122.75,1122.25,1122.25,11,7
06/22/2008,23:36,1122.25,1122.25,1122.25,1122.25,0,2
06/22/2008,23:37,1122.50,1122.50,1122.25,1122.25,3,2
06/22/2008,23:38,1122.25,1122.50,1122.25,1122.50,50,6
06/22/2008,23:39,1122.50,1122.75,1122.50,1122.75,96,0
06/22/2008,23:41,1123.00,1123.25,1122.75,1123.25,87,1
06/22/2008,23:42,1123.25,1123.50,1123.25,1123.50,179,0
06/22/2008,23:43,1123.25,1123.50,1123.25,1123.25,51,42
06/22/2008,23:44,1123.25,1123.25,1123.00,1123.25,1,2
06/22/2008,23:45,1123.00,1123.25,1123.00,1123.00,2,3
06/22/2008,23:46,1123.25,1123.50,1123.25,1123.50,42,0
06/22/2008,23:47,1123.50,1123.50,1123.50,1123.50,4,0
06/22/2008,23:48,1123.25,1123.75,1123.25,1123.75,738,9
06/22/2008,23:49,1123.75,1123.75,1123.50,1123.50,109,1
06/22/2008,23:50,1123.50,1124.25,1123.50,1123.75,223,84
06/22/2008,23:51,1124.00,1124.00,1123.75,1123.75,7,28
06/22/2008,23:52,1123.75,1124.00,1123.75,1124.00,22,155
06/22/2008,23:53,1123.75,1123.75,1123.75,1123.75,0,53
06/22/2008,23:54,1123.75,1124.00,1123.75,1123.75,5,12
06/22/2008,23:55,1123.75,1124.00,1123.75,1124.00,56,3
06/22/2008,23:56,1124.00,1124.25,1123.75,1124.25,37,41
06/22/2008,23:57,1124.00,1124.00,1124.00,1124.00,0,21
06/22/2008,23:58,1124.00,1124.00,1124.00,1124.00,0,20
06/22/2008,23:59,1124.00,1124.50,1124.00,1124.50,169,57
06/23/2008,00:00,1124.50,1124.50,1124.00,1124.00,37,34
06/23/2008,00:01,1124.25,1124.25,1124.00,1124.00,1,8
06/23/2008,00:02,1124.25,1124.25,1124.00,1124.00,2,48
06/23/2008,00:03,1124.00,1124.00,1124.00,1124.00,0,6
06/23/2008,00:04,1124.25,1124.25,1124.00,1124.00,1,2
06/23/2008,00:05,1124.00,1124.75,1124.00,1124.25,200,70
06/23/2008,00:06,1124.25,1124.25,1124.00,1124.00,4,5
06/23/2008,00:07,1124.25,1124.25,1124.25,1124.25,2,0
06/23/2008,00:08,1124.25,1124.25,1123.75,1123.75,1,31
06/23/2008,00:09,1123.75,1123.75,1123.50,1123.75,1,60
06/23/2008,00:10,1123.75,1123.75,1123.50,1123.75,2,5
06/23/2008,00:11,1123.50,1123.75,1123.50,1123.75,8,19
06/23/2008,00:12,1123.75,1123.75,1123.50,1123.75,2,10
06/23/2008,00:13,1123.75,1123.75,1123.75,1123.75,3,0
06/23/2008,00:14,1123.75,1123.75,1123.50,1123.50,2,2
06/23/2008,00:15,1123.75,1123.75,1123.50,1123.50,4,4
06/23/2008,00:16,1123.75,1123.75,1123.75,1123.75,36,0
06/23/2008,00:17,1123.75,1124.00,1123.75,1124.00,25,0
06/23/2008,00:18,1124.00,1124.25,1124.00,1124.00,3,4
06/23/2008,00:19,1124.00,1124.25,1124.00,1124.00,8,8
06/23/2008,00:20,1124.25,1124.50,1124.25,1124.50,55,0
06/23/2008,00:21,1124.25,1124.25,1124.25,1124.25,0,24
06/23/2008,00:22,1124.50,1124.50,1124.00,1124.00,1,33
06/23/2008,00:23,1124.00,1124.00,1124.00,1124.00,0,1
06/23/2008,00:24,1124.25,1124.25,1124.25,1124.25,68,0
06/23/2008,00:25,1124.25,1124.50,1124.25,1124.25,9,3
06/23/2008,00:26,1124.50,1124.50,1124.25,1124.25,2,6
06/23/2008,00:27,1124.25,1124.25,1124.25,1124.25,0,6
06/23/2008,00:28,1124.25,1124.50,1124.00,1124.00,1,38
06/23/2008,00:29,1124.00,1124.25,1124.00,1124.25,1,1
06/23/2008,00:30,1124.25,1124.25,1124.00,1124.00,1,11
06/23/2008,00:31,1124.25,1124.25,1124.00,1124.25,22,6
06/23/2008,00:32,1124.25,1124.25,1124.00,1124.25,19,4
06/23/2008,00:33,1124.25,1124.50,1124.25,1124.50,6,0
06/23/2008,00:34,1124.50,1124.50,1124.25,1124.50,74,5
06/23/2008,00:35,1124.25,1124.25,1124.25,1124.25,0,10
06/23/2008,00:36,1124.50,1124.50,1124.25,1124.25,2,10
06/23/2008,00:37,1124.00,1124.00,1123.75,1124.00,2,29
06/23/2008,00:38,1124.00,1124.00,1123.75,1123.75,1,10
06/23/2008,00:39,1123.75,1124.00,1123.75,1124.00,1,2
06/23/2008,00:40,1124.00,1124.00,1123.75,1124.00,47,4
06/23/2008,00:41,1124.25,1124.50,1124.25,1124.25,52,5
06/23/2008,00:42,1124.50,1124.50,1124.25,1124.50,3,4
06/23/2008,00:43,1124.00,1124.00,1124.00,1124.00,0,48
06/23/2008,00:44,1124.00,1124.00,1123.75,1123.75,0,6
06/23/2008,00:45,1123.75,1123.75,1123.75,1123.75,0,20
06/23/2008,00:46,1123.75,1124.00,1123.50,1124.00,1,3
06/23/2008,00:47,1123.75,1123.75,1123.75,1123.75,0,4
06/23/2008,00:48,1123.75,1123.75,1123.25,1123.50,6,153
06/23/2008,00:49,1123.50,1123.50,1123.25,1123.25,0,63
06/23/2008,00:50,1123.25,1123.25,1123.00,1123.25,1,12
06/23/2008,00:51,1123.25,1123.50,1123.25,1123.25,78,9
06/23/2008,00:52,1123.50,1123.50,1123.25,1123.25,1,4
06/23/2008,00:53,1123.00,1123.25,1123.00,1123.25,1,97
06/23/2008,00:54,1123.25,1123.25,1123.25,1123.25,51,0
06/23/2008,00:55,1123.00,1123.50,1123.00,1123.50,55,61
06/23/2008,00:56,1123.75,1123.75,1123.75,1123.75,12,0
06/23/2008,00:57,1123.75,1123.75,1123.75,1123.75,32,0
06/23/2008,00:58,1123.75,1123.75,1123.50,1123.50,1,11
06/23/2008,00:59,1123.25,1123.25,1123.25,1123.25,0,32
06/23/2008,01:00,1123.25,1123.50,1123.25,1123.50,2,93
06/23/2008,01:01,1123.25,1123.25,1122.50,1122.50,5,156
06/23/2008,01:02,1122.50,1122.75,1122.25,1122.75,185,68
06/23/2008,01:03,1123.00,1123.00,1122.75,1122.75,2,184
06/23/2008,01:04,1123.00,1123.00,1122.75,1122.75,123,4
06/23/2008,01:05,1123.00,1123.00,1122.75,1123.00,86,7
06/23/2008,01:06,1123.00,1123.00,1122.75,1122.75,58,233
06/23/2008,01:07,1122.75,1122.75,1122.50,1122.75,2,205
06/23/2008,01:08,1122.75,1122.75,1122.75,1122.75,119,0
06/23/2008,01:09,1122.75,1123.00,1122.75,1123.00,13,0
06/23/2008,01:10,1123.00,1123.00,1123.00,1123.00,43,0
06/23/2008,01:11,1123.25,1123.25,1123.25,1123.25,51,0
06/23/2008,01:12,1123.25,1123.25,1123.00,1123.00,1,80
06/23/2008,01:13,1123.25,1123.25,1123.25,1123.25,1,0
06/23/2008,01:14,1123.25,1123.25,1123.00,1123.00,3,68
06/23/2008,01:15,1122.75,1122.75,1122.75,1122.75,0,2
06/23/2008,01:16,1123.00,1123.25,1122.75,1123.25,23,1
06/23/2008,01:17,1123.25,1123.25,1123.00,1123.25,18,34
06/23/2008,01:18,1123.25,1123.25,1123.00,1123.00,2,88
06/23/2008,01:19,1122.75,1123.00,1122.75,1123.00,5,3
06/23/2008,01:20,1123.00,1123.00,1123.00,1123.00,3,0
06/23/2008,01:21,1122.75,1122.75,1122.75,1122.75,0,57
06/23/2008,01:22,1123.00,1123.00,1122.75,1123.00,3,2
06/23/2008,01:23,1122.75,1123.50,1122.75,1123.50,103,4
06/23/2008,01:24,1123.25,1123.25,1122.75,1122.75,0,114
06/23/2008,01:25,1123.00,1123.00,1122.75,1122.75,3,1
06/23/2008,01:26,1123.00,1123.00,1122.50,1122.50,1,51
06/23/2008,01:27,1122.50,1122.75,1122.50,1122.75,37,13
06/23/2008,01:28,1123.00,1123.00,1122.50,1122.50,12,90
06/23/2008,01:29,1122.50,1122.50,1122.50,1122.50,0,53
06/23/2008,01:30,1122.75,1122.75,1122.50,1122.50,19,140
06/23/2008,01:31,1122.50,1122.50,1122.50,1122.50,0,13
06/23/2008,01:32,1122.75,1122.75,1122.50,1122.75,130,3
06/23/2008,01:33,1122.75,1123.00,1122.75,1122.75,22,18
06/23/2008,01:34,1122.75,1122.75,1122.50,1122.75,8,8
06/23/2008,01:35,1122.75,1123.00,1122.75,1122.75,25,89
06/23/2008,01:36,1122.75,1122.75,1122.50,1122.50,0,53
06/23/2008,01:37,1122.50,1122.75,1122.50,1122.50,4,10
06/23/2008,01:38,1122.75,1123.00,1122.75,1123.00,204,0
06/23/2008,01:39,1122.75,1123.00,1122.75,1123.00,22,4
06/23/2008,01:40,1123.00,1123.25,1122.75,1123.25,32,4
06/23/2008,01:41,1123.00,1123.00,1123.00,1123.00,0,24
06/23/2008,01:42,1123.00,1123.00,1122.75,1122.75,1,102
06/23/2008,01:43,1122.75,1123.00,1122.75,1122.75,1,339
06/23/2008,01:44,1122.75,1122.75,1122.50,1122.75,34,3
06/23/2008,01:45,1122.75,1123.00,1122.75,1122.75,41,53
06/23/2008,01:46,1122.75,1122.75,1122.50,1122.75,303,27
06/23/2008,01:48,1122.75,1122.75,1122.50,1122.50,3,41
06/23/2008,01:49,1122.50,1122.50,1122.50,1122.50,0,25
06/23/2008,01:50,1122.50,1122.50,1122.25,1122.25,0,6
06/23/2008,01:51,1122.50,1122.50,1122.50,1122.50,55,0
06/23/2008,01:52,1122.50,1122.50,1122.25,1122.50,9,1
06/23/2008,01:53,1122.50,1122.75,1122.25,1122.50,51,26
06/23/2008,01:54,1122.25,1122.75,1122.25,1122.75,16,129
06/23/2008,01:55,1122.50,1123.00,1122.50,1122.75,216,53
06/23/2008,01:56,1123.00,1123.00,1122.75,1122.75,1,44
06/23/2008,01:57,1122.75,1123.00,1122.75,1123.00,3,45
06/23/2008,01:58,1123.00,1123.00,1122.75,1122.75,2,19
06/23/2008,01:59,1122.75,1123.00,1122.75,1122.75,2,37
06/23/2008,02:00,1123.00,1123.00,1122.50,1122.75,2,117
06/23/2008,02:01,1122.50,1123.50,1122.50,1123.50,319,47
06/23/2008,02:02,1123.50,1124.00,1123.50,1123.75,334,123
06/23/2008,02:03,1124.00,1124.50,1123.75,1124.50,342,10
06/23/2008,02:04,1124.50,1124.75,1124.00,1124.50,520,462
06/23/2008,02:05,1124.50,1124.75,1124.25,1124.75,399,100
06/23/2008,02:06,1124.75,1124.75,1124.50,1124.75,248,3
06/23/2008,02:07,1124.50,1124.50,1124.00,1124.25,9,204
06/23/2008,02:08,1124.25,1124.50,1124.00,1124.25,242,288
06/23/2008,02:09,1124.50,1124.50,1124.00,1124.00,164,112
06/23/2008,02:10,1124.25,1124.25,1124.00,1124.25,69,15
06/23/2008,02:11,1124.25,1124.75,1124.25,1124.50,912,70
06/23/2008,02:12,1124.50,1124.50,1124.25,1124.25,0,207
06/23/2008,02:13,1124.25,1124.25,1123.25,1123.25,2,346
06/23/2008,02:14,1123.25,1124.00,1123.25,1123.75,128,22
06/23/2008,02:15,1123.75,1123.75,1123.50,1123.75,135,52
06/23/2008,02:16,1123.75,1124.25,1123.50,1123.75,201,334
06/23/2008,02:17,1123.50,1123.50,1123.25,1123.25,15,358
06/23/2008,02:18,1123.25,1123.50,1123.00,1123.25,169,207
06/23/2008,02:19,1123.00,1123.25,1123.00,1123.00,139,135
06/23/2008,02:20,1123.00,1123.50,1123.00,1123.25,101,115
06/23/2008,02:21,1123.25,1123.50,1123.25,1123.50,179,41
06/23/2008,02:22,1123.50,1123.50,1123.25,1123.25,29,52
06/23/2008,02:23,1123.50,1123.75,1123.25,1123.25,69,2
06/23/2008,02:24,1123.25,1123.50,1123.25,1123.50,3,5
06/23/2008,02:25,1123.50,1123.50,1123.25,1123.25,3,6
06/23/2008,02:26,1123.50,1123.75,1123.25,1123.25,54,93
06/23/2008,02:27,1123.25,1123.25,1123.00,1123.00,78,36
06/23/2008,02:28,1123.25,1123.50,1123.25,1123.50,63,7
06/23/2008,02:29,1123.50,1123.75,1123.50,1123.75,136,0
06/23/2008,02:30,1123.75,1123.75,1123.50,1123.75,184,1
06/23/2008,02:31,1123.75,1124.00,1123.25,1123.75,202,472
06/23/2008,02:32,1123.50,1123.50,1123.25,1123.25,0,86
06/23/2008,02:33,1123.25,1123.50,1123.25,1123.25,4,209
06/23/2008,02:34,1123.25,1123.50,1123.00,1123.25,48,51
06/23/2008,02:35,1123.25,1123.25,1123.25,1123.25,42,0
06/23/2008,02:36,1123.25,1123.25,1122.75,1123.00,32,289
06/23/2008,02:37,1123.00,1123.25,1122.75,1123.25,188,235
06/23/2008,02:38,1123.00,1123.25,1123.00,1123.00,21,142
06/23/2008,02:39,1123.25,1123.75,1123.25,1123.75,341,0
06/23/2008,02:40,1124.00,1124.00,1123.75,1123.75,223,121
06/23/2008,02:41,1123.50,1123.75,1123.50,1123.50,84,22
06/23/2008,02:42,1123.50,1123.75,1123.25,1123.75,42,22
06/23/2008,02:43,1124.00,1124.50,1123.75,1124.25,221,42
06/23/2008,02:44,1124.25,1124.75,1124.25,1124.75,351,36
06/23/2008,02:45,1124.75,1125.75,1124.75,1125.25,873,436
06/23/2008,02:46,1125.25,1125.50,1125.25,1125.25,72,258
06/23/2008,02:47,1125.25,1125.25,1125.00,1125.00,0,78
06/23/2008,02:48,1125.00,1125.25,1125.00,1125.00,3,168
06/23/2008,02:49,1125.00,1125.00,1124.50,1124.50,10,84
06/23/2008,02:50,1124.50,1124.75,1124.25,1124.50,70,230
06/23/2008,02:51,1124.50,1124.50,1124.25,1124.50,54,5
06/23/2008,02:52,1124.25,1124.50,1124.25,1124.50,27,30
06/23/2008,02:53,1124.25,1124.50,1124.25,1124.50,7,23
06/23/2008,02:54,1124.50,1124.75,1124.50,1124.50,59,30
06/23/2008,02:55,1124.50,1124.75,1124.50,1124.75,7,41
06/23/2008,02:56,1124.75,1124.75,1124.50,1124.50,3,56
06/23/2008,02:57,1124.25,1124.50,1124.25,1124.50,37,53
06/23/2008,02:58,1124.25,1124.50,1124.25,1124.50,23,51
06/23/2008,02:59,1124.25,1124.50,1124.00,1124.00,28,72
06/23/2008,03:00,1124.00,1124.25,1122.50,1123.25,207,273
06/23/2008,03:01,1123.25,1124.25,1123.00,1123.50,321,257
06/23/2008,03:02,1123.25,1124.00,1123.00,1124.00,136,61
06/23/2008,03:03,1123.75,1124.00,1123.25,1123.50,113,92
06/23/2008,03:04,1123.50,1123.75,1123.25,1123.75,74,62
06/23/2008,03:05,1123.50,1123.75,1122.75,1122.75,16,70
06/23/2008,03:06,1122.75,1123.25,1122.50,1122.50,5,310
06/23/2008,03:07,1122.50,1123.25,1122.50,1123.00,207,37
06/23/2008,03:08,1123.00,1123.00,1122.50,1123.00,87,33
06/23/2008,03:09,1123.00,1123.25,1123.00,1123.00,19,37
06/23/2008,03:10,1123.00,1123.25,1122.75,1123.25,225,35
06/23/2008,03:11,1123.25,1123.75,1123.00,1123.50,89,30
06/23/2008,03:12,1123.50,1123.75,1123.25,1123.50,91,26
06/23/2008,03:13,1123.50,1123.50,1123.25,1123.25,13,27
06/23/2008,03:14,1123.25,1123.50,1123.00,1123.25,61,187
06/23/2008,03:15,1123.25,1123.50,1123.25,1123.25,33,160
06/23/2008,03:16,1123.25,1123.25,1123.00,1123.25,194,128
06/23/2008,03:17,1123.00,1123.25,1123.00,1123.00,4,23
06/23/2008,03:18,1123.00,1123.25,1122.75,1122.75,2,188
06/23/2008,03:19,1122.75,1122.75,1122.25,1122.50,47,126
06/23/2008,03:20,1122.25,1122.75,1122.25,1122.75,135,30
06/23/2008,03:21,1122.75,1122.75,1122.50,1122.50,3,53
06/23/2008,03:22,1122.50,1123.00,1122.50,1123.00,32,37
06/23/2008,03:23,1122.75,1123.00,1122.50,1122.75,7,93
06/23/2008,03:24,1122.75,1123.00,1122.25,1122.25,24,116
06/23/2008,03:25,1122.50,1123.00,1122.50,1123.00,121,28
06/23/2008,03:26,1123.00,1123.50,1122.75,1123.25,113,213
06/23/2008,03:27,1123.25,1123.25,1122.75,1123.00,5,108
06/23/2008,03:28,1123.00,1123.00,1122.75,1123.00,25,1
06/23/2008,03:29,1123.00,1123.25,1123.00,1123.00,30,61
06/23/2008,03:30,1122.75,1122.75,1122.75,1122.75,0,45
06/23/2008,03:31,1122.75,1123.50,1122.75,1122.75,118,179
06/23/2008,03:32,1122.75,1123.00,1122.50,1122.75,24,47
06/23/2008,03:33,1122.75,1122.75,1122.75,1122.75,28,0
06/23/2008,03:34,1122.75,1123.00,1122.75,1122.75,17,12
06/23/2008,03:35,1122.75,1122.75,1122.75,1122.75,0,87
06/23/2008,03:36,1122.75,1122.75,1122.75,1122.75,0,20
06/23/2008,03:37,1123.00,1123.00,1122.75,1122.75,2,44
06/23/2008,03:38,1123.00,1123.00,1122.50,1123.00,9,19
06/23/2008,03:39,1122.75,1123.25,1122.75,1123.25,64,24
06/23/2008,03:40,1123.25,1123.25,1122.75,1122.75,47,102
06/23/2008,03:41,1123.00,1123.25,1123.00,1123.00,4,8
06/23/2008,03:42,1123.00,1123.25,1122.75,1122.75,55,97
06/23/2008,03:43,1123.00,1123.00,1122.75,1122.75,13,59
06/23/2008,03:44,1122.75,1122.75,1122.50,1122.50,0,95
06/23/2008,03:45,1122.50,1122.50,1122.25,1122.25,11,426
06/23/2008,03:46,1122.25,1122.50,1121.75,1121.75,9,394
06/23/2008,03:47,1121.75,1121.75,1121.25,1121.50,54,475
06/23/2008,03:48,1121.50,1121.50,1121.25,1121.25,6,107
06/23/2008,03:49,1121.25,1121.75,1121.25,1121.75,139,26
06/23/2008,03:50,1121.75,1122.00,1121.50,1121.50,32,182
06/23/2008,03:51,1121.50,1121.75,1121.25,1121.75,83,68
06/23/2008,03:52,1121.75,1121.75,1121.50,1121.75,113,10
06/23/2008,03:53,1122.00,1122.00,1121.75,1121.75,57,123
06/23/2008,03:54,1122.00,1122.00,1121.75,1122.00,5,142
06/23/2008,03:55,1122.00,1122.00,1121.25,1121.50,34,159
06/23/2008,03:56,1121.25,1121.50,1121.25,1121.25,1,62
06/23/2008,03:57,1121.25,1121.25,1121.00,1121.25,71,96
06/23/2008,03:58,1121.25,1122.00,1121.25,1121.50,88,7
06/23/2008,03:59,1121.75,1121.75,1121.75,1121.75,5,0
06/23/2008,04:00,1121.75,1121.75,1121.25,1121.25,1,14
06/23/2008,04:01,1121.50,1122.00,1121.50,1121.75,176,34
06/23/2008,04:02,1122.00,1122.00,1121.75,1122.00,59,19
06/23/2008,04:03,1122.25,1122.50,1119.00,1120.25,561,1810
06/23/2008,04:04,1120.25,1120.25,1118.50,1119.00,610,2026
06/23/2008,04:05,1119.00,1120.00,1118.50,1119.50,170,171
06/23/2008,04:06,1119.50,1120.25,1119.50,1120.00,165,94
06/23/2008,04:07,1119.75,1120.00,1119.50,1119.75,17,42
06/23/2008,04:08,1120.00,1120.00,1119.75,1120.00,22,46
06/23/2008,04:09,1120.00,1120.00,1119.25,1119.25,21,192
06/23/2008,04:10,1119.25,1119.75,1119.00,1119.75,165,271
06/23/2008,04:11,1119.75,1120.00,1119.75,1119.75,29,34
06/23/2008,04:12,1119.75,1120.00,1119.75,1119.75,8,30
06/23/2008,04:13,1119.75,1119.75,1119.75,1119.75,0,14
06/23/2008,04:14,1120.00,1120.00,1119.50,1119.50,11,23
06/23/2008,04:15,1119.75,1120.50,1119.75,1119.75,72,63
06/23/2008,04:16,1119.75,1120.00,1119.75,1119.75,70,103
06/23/2008,04:17,1120.00,1120.00,1119.75,1119.75,15,17
06/23/2008,04:18,1119.75,1120.25,1119.75,1120.00,80,16
06/23/2008,04:19,1120.00,1120.00,1119.75,1120.00,11,74
06/23/2008,04:20,1120.00,1120.50,1120.00,1120.50,328,20
06/23/2008,04:21,1120.50,1121.00,1120.50,1120.75,113,185
06/23/2008,04:22,1121.00,1121.00,1120.75,1121.00,58,3
06/23/2008,04:23,1121.00,1121.50,1121.00,1121.25,107,51
06/23/2008,04:24,1121.25,1121.50,1121.00,1121.25,14,39
06/23/2008,04:25,1121.25,1121.50,1121.00,1121.00,132,32
06/23/2008,04:26,1121.25,1121.50,1120.75,1121.00,57,65
06/23/2008,04:27,1121.00,1121.25,1120.25,1120.25,10,111
06/23/2008,04:28,1120.50,1120.75,1120.50,1120.75,57,6
06/23/2008,04:29,1120.75,1121.00,1120.50,1121.00,84,77
06/23/2008,04:30,1121.00,1121.25,1121.00,1121.25,40,0
06/23/2008,04:31,1121.25,1121.50,1120.75,1121.25,147,159
06/23/2008,04:32,1121.25,1121.50,1121.00,1121.50,45,11
06/23/2008,04:33,1121.50,1121.50,1120.75,1121.00,66,38
06/23/2008,04:34,1121.00,1121.00,1120.75,1121.00,24,58
06/23/2008,04:35,1121.00,1121.00,1121.00,1121.00,2,0
06/23/2008,04:36,1120.75,1120.75,1120.50,1120.75,106,41
06/23/2008,04:37,1120.75,1120.75,1120.75,1120.75,14,0
06/23/2008,04:38,1120.75,1121.00,1120.75,1120.75,93,150
06/23/2008,04:39,1120.50,1121.00,1120.50,1120.75,21,13
06/23/2008,04:40,1121.00,1121.00,1120.75,1120.75,2,25
06/23/2008,04:42,1121.00,1121.00,1121.00,1121.00,2,0
06/23/2008,04:43,1120.75,1120.75,1120.75,1120.75,0,32
06/23/2008,04:44,1120.75,1120.75,1120.25,1120.50,102,152
06/23/2008,04:45,1120.50,1120.50,1120.50,1120.50,0,1
06/23/2008,04:46,1120.50,1120.75,1120.50,1120.50,4,21
06/23/2008,04:47,1120.50,1120.75,1120.50,1120.75,133,3
06/23/2008,04:48,1121.00,1121.25,1120.75,1121.00,124,95
06/23/2008,04:49,1121.00,1121.00,1120.75,1120.75,1,18
06/23/2008,04:50,1120.75,1121.00,1120.75,1121.00,16,12
06/23/2008,04:51,1121.00,1121.50,1121.00,1121.50,160,12
06/23/2008,04:52,1121.50,1121.75,1121.50,1121.50,18,7
06/23/2008,04:53,1121.75,1121.75,1121.50,1121.75,9,2
06/23/2008,04:54,1121.75,1122.00,1121.75,1121.75,120,57
06/23/2008,04:55,1121.75,1122.00,1121.50,1122.00,161,26
06/23/2008,04:56,1122.00,1122.25,1122.00,1122.25,83,1
06/23/2008,04:57,1122.00,1122.00,1121.75,1122.00,16,63
06/23/2008,04:58,1122.00,1122.25,1122.00,1122.25,15,0
06/23/2008,04:59,1122.00,1122.00,1121.50,1121.50,0,52
06/23/2008,05:00,1121.75,1122.00,1121.75,1122.00,60,0
06/23/2008,05:01,1122.00,1122.75,1122.00,1122.50,283,274
06/23/2008,05:02,1122.50,1122.75,1122.50,1122.50,2,69
06/23/2008,05:03,1122.50,1122.50,1122.00,1122.25,107,73
06/23/2008,05:04,1122.25,1122.50,1122.25,1122.25,17,51
06/23/2008,05:05,1122.25,1122.50,1122.25,1122.25,14,16
06/23/2008,05:06,1122.25,1122.25,1122.00,1122.00,2,17
06/23/2008,05:07,1122.00,1122.00,1121.75,1122.00,21,38
06/23/2008,05:08,1122.00,1122.50,1122.00,1122.50,71,0
06/23/2008,05:09,1122.50,1122.50,1122.25,1122.25,1,6
06/23/2008,05:10,1122.50,1122.50,1122.25,1122.25,185,52
06/23/2008,05:11,1122.50,1122.50,1122.25,1122.25,115,99
06/23/2008,05:12,1122.00,1122.00,1121.75,1121.75,0,42
06/23/2008,05:13,1122.00,1122.50,1122.00,1122.50,211,0
06/23/2008,05:14,1122.50,1122.50,1122.50,1122.50,12,0
06/23/2008,05:15,1122.50,1122.50,1122.50,1122.50,1,0
06/23/2008,05:16,1122.50,1122.50,1122.25,1122.25,1,78
06/23/2008,05:17,1122.25,1122.50,1122.25,1122.50,7,36
06/23/2008,05:18,1122.50,1122.75,1122.50,1122.75,87,0
06/23/2008,05:19,1122.75,1123.00,1122.75,1123.00,63,20
06/23/2008,05:20,1123.00,1123.25,1123.00,1123.25,325,26
06/23/2008,05:21,1123.25,1123.25,1123.00,1123.00,12,4
06/23/2008,05:22,1123.00,1123.50,1122.50,1122.75,175,308
06/23/2008,05:23,1122.75,1123.25,1122.75,1123.25,206,0
06/23/2008,05:24,1123.25,1123.50,1123.00,1123.25,38,224
06/23/2008,05:25,1123.50,1123.50,1123.50,1123.50,136,0
06/23/2008,05:26,1123.25,1124.00,1123.25,1123.75,550,106
06/23/2008,05:27,1123.75,1124.00,1123.50,1123.50,1,82
06/23/2008,05:28,1123.50,1123.50,1123.50,1123.50,0,94
06/23/2008,05:29,1123.50,1123.75,1123.25,1123.50,36,17
06/23/2008,05:30,1123.50,1123.50,1123.25,1123.25,0,6
06/23/2008,05:31,1123.50,1123.75,1123.25,1123.25,105,97
06/23/2008,05:32,1123.25,1123.75,1123.25,1123.75,79,51
06/23/2008,05:33,1123.75,1123.75,1123.75,1123.75,15,0
06/23/2008,05:34,1123.75,1123.75,1123.25,1123.75,91,126
06/23/2008,05:35,1123.75,1123.75,1123.75,1123.75,199,0
06/23/2008,05:36,1124.00,1124.00,1123.75,1124.00,31,3
06/23/2008,05:37,1123.75,1124.00,1123.75,1123.75,5,110
06/23/2008,05:38,1123.75,1123.75,1123.50,1123.50,2,46
06/23/2008,05:39,1123.75,1123.75,1123.50,1123.75,22,5
06/23/2008,05:40,1123.75,1123.75,1123.50,1123.75,142,50
06/23/2008,05:41,1123.75,1124.00,1123.75,1123.75,102,42
06/23/2008,05:42,1123.75,1124.50,1123.75,1124.25,361,36
06/23/2008,05:43,1124.25,1124.50,1124.25,1124.50,320,237
06/23/2008,05:44,1124.50,1124.75,1124.50,1124.50,112,255
06/23/2008,05:45,1124.25,1124.50,1124.25,1124.25,3,184
06/23/2008,05:46,1124.00,1124.25,1124.00,1124.00,48,404
06/23/2008,05:47,1124.00,1124.50,1124.00,1124.00,209,164
06/23/2008,05:48,1124.00,1124.25,1124.00,1124.25,119,1
06/23/2008,05:49,1124.00,1124.25,1124.00,1124.25,62,1
06/23/2008,05:50,1124.25,1124.50,1124.00,1124.00,27,80
06/23/2008,05:51,1124.00,1124.25,1124.00,1124.00,28,151
06/23/2008,05:52,1124.00,1124.00,1124.00,1124.00,0,32
06/23/2008,05:53,1124.00,1124.25,1124.00,1124.25,233,13
06/23/2008,05:54,1124.25,1124.25,1124.25,1124.25,99,0
06/23/2008,05:55,1124.25,1124.25,1124.25,1124.25,37,0
06/23/2008,05:56,1124.25,1124.25,1124.00,1124.25,56,5
06/23/2008,05:57,1124.00,1124.00,1123.25,1123.50,12,238
06/23/2008,05:58,1123.50,1123.75,1123.25,1123.25,129,114
06/23/2008,05:59,1123.25,1123.50,1123.00,1123.25,38,254
06/23/2008,06:00,1123.00,1123.50,1122.75,1122.75,47,401
06/23/2008,06:01,1122.75,1122.75,1122.50,1122.75,140,185
06/23/2008,06:02,1122.50,1122.75,1122.50,1122.50,9,129
06/23/2008,06:03,1122.75,1123.00,1122.50,1122.75,176,197
06/23/2008,06:04,1122.50,1122.75,1122.50,1122.50,3,121
06/23/2008,06:05,1122.50,1122.50,1122.50,1122.50,0,142
06/23/2008,06:06,1122.25,1122.50,1122.25,1122.50,24,2
06/23/2008,06:07,1122.50,1122.50,1122.50,1122.50,145,0
06/23/2008,06:08,1122.50,1122.50,1122.50,1122.50,11,0
06/23/2008,06:09,1122.50,1122.50,1122.50,1122.50,13,0
06/23/2008,06:10,1122.50,1122.75,1122.50,1122.50,64,8
06/23/2008,06:11,1122.50,1122.50,1122.25,1122.25,3,9
06/23/2008,06:12,1122.25,1122.25,1121.75,1122.00,28,473
06/23/2008,06:13,1122.00,1122.00,1121.75,1121.75,6,11
06/23/2008,06:14,1122.00,1122.00,1121.75,1122.00,95,12
06/23/2008,06:15,1122.00,1122.50,1122.00,1122.25,82,44
06/23/2008,06:16,1122.25,1122.25,1122.00,1122.00,0,167
06/23/2008,06:17,1121.75,1122.00,1121.75,1121.75,2,53
06/23/2008,06:18,1122.00,1122.50,1122.00,1122.50,540,3
06/23/2008,06:19,1122.50,1122.50,1122.25,1122.50,80,1
06/23/2008,06:20,1122.50,1122.50,1122.25,1122.25,19,127
06/23/2008,06:21,1122.25,1122.50,1122.25,1122.25,1,24
06/23/2008,06:22,1122.25,1122.50,1122.25,1122.50,6,18
06/23/2008,06:23,1122.50,1122.50,1122.25,1122.25,1,6
06/23/2008,06:24,1122.50,1122.50,1122.25,1122.25,1,14
06/23/2008,06:25,1122.00,1122.25,1121.50,1121.75,445,332
06/23/2008,06:26,1121.75,1121.75,1121.00,1121.50,173,341
06/23/2008,06:27,1121.25,1121.25,1121.00,1121.25,2,112
06/23/2008,06:28,1121.00,1121.00,1120.75,1121.00,21,110
06/23/2008,06:29,1121.00,1122.00,1121.00,1121.75,537,72
06/23/2008,06:30,1122.00,1122.00,1121.25,1121.25,240,104
06/23/2008,06:31,1121.00,1121.50,1121.00,1121.50,148,22
06/23/2008,06:32,1121.75,1122.00,1121.50,1121.75,124,206
06/23/2008,06:33,1121.75,1122.00,1121.75,1122.00,44,47
06/23/2008,06:34,1122.00,1122.25,1121.50,1122.25,198,112
06/23/2008,06:35,1122.25,1122.25,1121.75,1122.00,53,218
06/23/2008,06:36,1122.00,1122.00,1121.25,1121.75,91,232
06/23/2008,06:37,1121.50,1121.50,1121.50,1121.50,0,117
06/23/2008,06:38,1121.25,1121.50,1121.25,1121.50,31,135
06/23/2008,06:39,1121.25,1121.75,1121.25,1121.75,260,73
06/23/2008,06:40,1121.75,1122.50,1121.50,1122.25,463,52
06/23/2008,06:41,1122.25,1122.50,1122.00,1122.00,3,61
06/23/2008,06:42,1122.00,1122.00,1121.50,1121.50,2,157
06/23/2008,06:43,1121.75,1121.75,1121.25,1121.50,31,80
06/23/2008,06:44,1121.25,1121.25,1121.00,1121.00,6,403
06/23/2008,06:45,1121.00,1121.00,1121.00,1121.00,0,94
06/23/2008,06:46,1121.00,1121.25,1121.00,1121.25,8,5
06/23/2008,06:47,1121.00,1121.25,1120.75,1120.75,147,284
06/23/2008,06:48,1120.75,1121.00,1120.50,1120.75,238,361
06/23/2008,06:49,1120.50,1120.75,1120.25,1120.50,185,172
06/23/2008,06:50,1120.75,1120.75,1120.50,1120.50,10,148
06/23/2008,06:51,1120.50,1121.00,1120.50,1120.75,69,140
06/23/2008,06:52,1120.75,1121.00,1120.50,1120.50,15,175
06/23/2008,06:53,1120.50,1120.75,1120.25,1120.25,159,350
06/23/2008,06:54,1120.25,1120.50,1120.25,1120.25,110,27
06/23/2008,06:55,1120.25,1120.25,1120.00,1120.00,52,302
06/23/2008,06:56,1120.25,1120.25,1119.00,1119.00,106,856
06/23/2008,06:57,1119.00,1120.00,1119.00,1120.00,328,160
06/23/2008,06:58,1120.00,1120.00,1119.50,1119.75,120,343
06/23/2008,06:59,1119.50,1119.75,1119.50,1119.50,28,113
06/23/2008,07:00,1119.50,1119.75,1119.50,1119.75,6,47
06/23/2008,07:01,1119.50,1121.25,1119.50,1121.00,874,162
06/23/2008,07:02,1120.75,1121.25,1120.75,1121.25,278,31
06/23/2008,07:03,1121.25,1121.25,1120.50,1120.75,10,369
06/23/2008,07:04,1120.75,1120.75,1120.50,1120.75,44,16
06/23/2008,07:05,1120.75,1121.00,1120.75,1120.75,51,11
06/23/2008,07:06,1121.00,1121.50,1120.75,1121.50,92,16
06/23/2008,07:07,1121.50,1122.00,1121.50,1121.75,311,47
06/23/2008,07:08,1121.75,1121.75,1120.75,1121.25,147,339
06/23/2008,07:09,1121.25,1121.75,1121.25,1121.75,48,24
06/23/2008,07:10,1121.75,1121.75,1121.25,1121.75,660,103
06/23/2008,07:11,1122.00,1122.00,1121.25,1121.25,3,651
06/23/2008,07:12,1121.25,1122.25,1121.25,1121.75,418,212
06/23/2008,07:13,1122.00,1122.50,1121.75,1122.50,390,46
06/23/2008,07:14,1122.25,1122.50,1121.75,1122.25,122,101
06/23/2008,07:15,1122.25,1122.25,1122.00,1122.25,133,9
06/23/2008,07:16,1122.00,1122.25,1122.00,1122.00,85,292
06/23/2008,07:17,1122.25,1122.50,1122.00,1122.50,33,20
06/23/2008,07:18,1122.50,1122.75,1122.50,1122.75,205,65
06/23/2008,07:19,1122.75,1122.75,1122.50,1122.50,8,36
06/23/2008,07:20,1122.50,1122.75,1122.25,1122.50,281,400
06/23/2008,07:21,1122.50,1123.00,1122.25,1122.75,696,761
06/23/2008,07:22,1122.75,1123.00,1122.50,1122.50,621,217
06/23/2008,07:23,1122.75,1122.75,1122.25,1122.50,515,491
06/23/2008,07:24,1122.75,1123.00,1122.50,1122.75,168,53
06/23/2008,07:25,1122.75,1122.75,1122.00,1122.25,60,309
06/23/2008,07:26,1122.25,1122.25,1121.75,1122.00,55,262
06/23/2008,07:27,1121.75,1122.00,1121.50,1121.75,17,321
06/23/2008,07:28,1121.50,1122.00,1121.50,1122.00,149,303
06/23/2008,07:29,1121.75,1121.75,1121.50,1121.50,24,50
06/23/2008,07:30,1121.75,1122.00,1121.75,1122.00,201,5
06/23/2008,07:31,1122.00,1122.00,1120.75,1121.50,300,570
06/23/2008,07:32,1121.50,1122.25,1121.50,1122.00,421,48
06/23/2008,07:33,1121.75,1122.50,1121.75,1122.50,561,323
06/23/2008,07:34,1122.50,1122.75,1122.25,1122.50,565,261
06/23/2008,07:35,1122.75,1122.75,1122.25,1122.50,694,902
06/23/2008,07:36,1122.50,1123.00,1122.50,1123.00,702,301
06/23/2008,07:37,1122.75,1123.50,1122.75,1123.50,948,489
06/23/2008,07:38,1123.25,1124.25,1123.25,1124.00,1603,549
06/23/2008,07:39,1124.00,1124.75,1124.00,1124.25,842,621
06/23/2008,07:40,1124.50,1126.00,1124.25,1125.25,2754,930
06/23/2008,07:41,1125.25,1125.50,1124.50,1124.75,1291,958
06/23/2008,07:42,1124.75,1125.25,1124.25,1125.00,1147,1121
06/23/2008,07:43,1125.00,1125.00,1124.25,1124.75,246,517
06/23/2008,07:44,1124.50,1124.75,1124.25,1124.75,159,292
06/23/2008,07:45,1124.50,1124.75,1124.50,1124.75,190,14
06/23/2008,07:46,1124.75,1125.25,1124.50,1125.00,831,51
06/23/2008,07:47,1125.00,1125.75,1125.00,1125.50,410,174
06/23/2008,07:48,1125.25,1125.50,1124.50,1124.50,115,730
06/23/2008,07:49,1124.50,1124.75,1123.75,1124.00,389,966
06/23/2008,07:50,1124.25,1124.50,1124.00,1124.25,651,155
06/23/2008,07:51,1124.25,1124.50,1124.00,1124.50,146,287
06/23/2008,07:52,1124.25,1125.25,1124.25,1125.00,939,358
06/23/2008,07:53,1124.75,1125.75,1124.75,1125.75,1177,228
06/23/2008,07:54,1125.75,1125.75,1125.50,1125.50,170,469
06/23/2008,07:55,1125.50,1125.75,1125.25,1125.25,364,266
06/23/2008,07:56,1125.25,1125.75,1125.25,1125.50,245,21
06/23/2008,07:57,1125.75,1125.75,1125.25,1125.25,23,128
06/23/2008,07:58,1125.25,1125.50,1124.75,1125.25,281,1144
06/23/2008,07:59,1125.25,1125.75,1125.00,1125.25,188,512
06/23/2008,08:00,1125.25,1125.75,1125.25,1125.50,193,112
06/23/2008,08:01,1125.75,1126.25,1125.50,1126.00,1222,319
06/23/2008,08:02,1126.00,1126.50,1126.00,1126.25,350,219
06/23/2008,08:03,1126.50,1126.50,1126.25,1126.25,35,543
06/23/2008,08:04,1126.25,1126.25,1125.75,1125.75,127,557
06/23/2008,08:05,1125.75,1126.00,1125.50,1125.75,129,409
06/23/2008,08:06,1125.75,1125.75,1125.25,1125.25,105,452
06/23/2008,08:07,1125.25,1125.75,1125.25,1125.50,205,54
06/23/2008,08:08,1125.75,1125.75,1125.50,1125.75,157,15
06/23/2008,08:09,1125.75,1126.25,1125.75,1125.75,618,225
06/23/2008,08:10,1125.75,1126.00,1125.75,1125.75,54,260
06/23/2008,08:11,1126.00,1126.00,1125.50,1125.50,123,233
06/23/2008,08:12,1125.75,1126.00,1125.25,1125.50,192,264
06/23/2008,08:13,1125.50,1126.00,1125.50,1125.50,120,127
06/23/2008,08:14,1125.75,1126.00,1125.00,1125.00,140,955
06/23/2008,08:15,1125.00,1125.25,1125.00,1125.00,450,223
06/23/2008,08:16,1125.00,1125.25,1124.25,1124.50,94,895
06/23/2008,08:17,1124.50,1124.75,1124.25,1124.25,565,349
06/23/2008,08:18,1124.50,1124.50,1124.00,1124.00,146,782
06/23/2008,08:19,1124.25,1124.50,1123.25,1123.75,909,1313
06/23/2008,08:20,1123.50,1123.75,1123.25,1123.75,671,398
06/23/2008,08:21,1123.75,1123.75,1123.25,1123.75,454,372
06/23/2008,08:22,1123.75,1123.75,1123.50,1123.75,108,31
06/23/2008,08:23,1123.75,1123.75,1123.25,1123.75,65,513
06/23/2008,08:24,1123.75,1123.75,1123.00,1123.25,119,581
06/23/2008,08:25,1123.50,1123.50,1123.25,1123.50,139,62
06/23/2008,08:26,1123.50,1123.75,1123.25,1123.75,164,22
06/23/2008,08:27,1123.75,1123.75,1123.50,1123.75,113,287
06/23/2008,08:28,1123.75,1123.75,1123.25,1123.50,335,393
06/23/2008,08:29,1123.50,1123.50,1122.50,1122.75,637,1118
06/23/2008,08:30,1122.75,1123.25,1122.00,1122.50,523,1363
06/23/2008,08:31,1122.25,1123.25,1122.00,1122.50,3486,3639
06/23/2008,08:32,1122.50,1123.50,1122.50,1123.00,3262,1639
06/23/2008,08:33,1123.00,1123.25,1121.25,1121.25,2341,4937
06/23/2008,08:34,1121.25,1121.75,1119.75,1120.25,4000,6987
06/23/2008,08:35,1120.25,1120.75,1119.00,1119.75,5708,6240
06/23/2008,08:36,1120.00,1121.25,1119.75,1121.00,5680,2037
06/23/2008,08:37,1121.00,1121.75,1120.00,1121.75,3561,2580
06/23/2008,08:38,1121.75,1122.75,1121.50,1122.25,4483,4268
06/23/2008,08:39,1122.25,1123.25,1122.25,1123.00,5002,2261
06/23/2008,08:40,1122.75,1123.25,1122.00,1123.00,3486,3080
06/23/2008,08:41,1123.00,1124.25,1122.25,1123.50,5550,3084
06/23/2008,08:42,1123.25,1123.75,1121.50,1122.25,2681,6127
06/23/2008,08:43,1122.25,1123.75,1122.00,1123.00,4533,3229
06/23/2008,08:44,1123.25,1123.25,1121.75,1121.75,2198,4142
06/23/2008,08:45,1121.75,1123.50,1121.75,1123.00,2173,1375
06/23/2008,08:46,1123.00,1123.50,1122.50,1123.50,2082,2527
06/23/2008,08:47,1123.50,1124.25,1123.00,1123.25,2372,1869
06/23/2008,08:48,1123.25,1123.25,1121.25,1121.25,1078,3258
06/23/2008,08:49,1121.25,1121.50,1120.00,1120.25,3150,7164
06/23/2008,08:50,1120.25,1121.25,1120.25,1121.00,3705,1920
06/23/2008,08:51,1121.00,1122.00,1120.50,1120.75,3050,2241
06/23/2008,08:52,1120.75,1120.75,1118.75,1119.25,3016,7539
06/23/2008,08:53,1119.25,1119.75,1118.25,1118.75,4838,5069
06/23/2008,08:54,1118.75,1119.50,1118.25,1119.00,3302,2147
06/23/2008,08:55,1119.00,1120.00,1119.00,1119.75,3407,1896
06/23/2008,08:56,1120.00,1120.25,1119.50,1119.75,2498,1718
06/23/2008,08:57,1119.75,1120.00,1118.75,1119.25,1678,3388
06/23/2008,08:58,1119.25,1119.25,1118.25,1119.00,1975,2984
06/23/2008,08:59,1119.00,1119.75,1118.75,1119.00,2458,2808
06/23/2008,09:00,1119.00,1119.75,1118.50,1119.50,2787,2309
06/23/2008,09:01,1119.75,1120.00,1117.25,1117.50,2467,6499
06/23/2008,09:02,1117.75,1118.25,1117.25,1117.75,2627,2889
06/23/2008,09:03,1117.75,1119.25,1117.75,1119.25,2374,1707
06/23/2008,09:04,1119.00,1119.50,1119.00,1119.25,2148,2257
06/23/2008,09:05,1119.25,1119.50,1117.75,1118.00,1288,3666
06/23/2008,09:06,1118.00,1118.25,1116.50,1117.00,3226,6098
06/23/2008,09:07,1117.25,1117.25,1116.25,1116.25,3917,5930
06/23/2008,09:08,1116.25,1118.25,1116.25,1118.25,6355,2478
06/23/2008,09:09,1118.25,1119.25,1117.50,1118.75,4862,3071
06/23/2008,09:10,1118.50,1118.75,1118.00,1118.50,2763,2697
06/23/2008,09:11,1118.50,1119.25,1118.25,1119.25,1946,149
06/23/2008,09:12,1119.25,1119.75,1119.00,1119.50,3936,928
06/23/2008,09:13,1119.75,1120.00,1119.00,1119.50,2269,1404
06/23/2008,09:14,1119.50,1119.75,1119.00,1119.75,1777,1617
06/23/2008,09:15,1119.75,1121.00,1119.75,1120.75,5196,2742
06/23/2008,09:16,1120.75,1121.25,1120.25,1120.75,2500,2341
06/23/2008,09:17,1121.00,1121.50,1119.50,1119.75,3225,3918
06/23/2008,09:18,1119.75,1121.50,1119.50,1121.25,6624,2815
06/23/2008,09:19,1121.50,1121.50,1120.00,1120.25,2484,2717
06/23/2008,09:20,1120.25,1120.50,1120.00,1120.25,1229,541
06/23/2008,09:21,1120.25,1120.50,1119.25,1119.50,1338,1889
06/23/2008,09:22,1119.50,1120.00,1119.25,1119.50,1801,1688
06/23/2008,09:23,1119.50,1120.50,1119.50,1120.50,1624,819
06/23/2008,09:24,1120.25,1121.00,1120.25,1120.25,1751,937
06/23/2008,09:25,1120.50,1121.00,1120.00,1120.50,1725,1960
06/23/2008,09:26,1120.50,1120.75,1119.75,1120.25,1202,1136
06/23/2008,09:27,1120.25,1120.50,1120.00,1120.25,213,1642
06/23/2008,09:28,1120.00,1120.50,1119.00,1119.25,1803,2016
06/23/2008,09:29,1119.50,1120.50,1119.25,1119.75,1604,951
06/23/2008,09:30,1119.75,1120.25,1119.25,1119.25,593,1291
06/23/2008,09:31,1119.25,1120.50,1119.25,1120.00,2792,2531
06/23/2008,09:32,1120.25,1121.00,1120.00,1120.25,3921,1165
06/23/2008,09:33,1120.25,1120.50,1119.75,1120.00,1773,1523
06/23/2008,09:34,1120.25,1122.00,1120.00,1121.75,5833,2106
06/23/2008,09:35,1121.75,1122.75,1121.75,1122.25,4332,2263
06/23/2008,09:36,1122.25,1122.50,1121.75,1122.00,1578,1970
06/23/2008,09:37,1122.00,1122.25,1121.50,1121.50,903,1090
06/23/2008,09:38,1121.75,1121.75,1120.75,1121.25,968,2064
06/23/2008,09:39,1121.25,1121.50,1120.25,1120.50,701,1509
06/23/2008,09:40,1120.75,1121.25,1120.25,1120.75,2406,1928
06/23/2008,09:41,1120.75,1121.50,1120.50,1121.25,1481,448
06/23/2008,09:42,1121.25,1121.50,1121.00,1121.50,471,863
06/23/2008,09:43,1121.50,1121.50,1120.25,1120.25,679,1534
06/23/2008,09:44,1120.50,1120.75,1119.75,1120.00,1025,1696
06/23/2008,09:45,1119.75,1120.00,1118.75,1119.00,1454,2753
06/23/2008,09:46,1119.00,1119.50,1118.75,1119.25,2254,1828
06/23/2008,09:47,1119.25,1119.50,1119.00,1119.00,1173,822
06/23/2008,09:48,1119.00,1119.50,1118.75,1119.25,1561,1519
06/23/2008,09:49,1119.25,1119.75,1119.00,1119.25,1451,760
06/23/2008,09:50,1119.50,1119.75,1118.25,1118.75,2183,5054
06/23/2008,09:51,1118.75,1119.00,1117.50,1117.50,2255,4552
06/23/2008,09:52,1117.50,1118.00,1116.75,1116.75,2788,3918
06/23/2008,09:53,1116.75,1117.75,1116.50,1117.75,5624,2825
06/23/2008,09:54,1117.75,1118.25,1117.25,1118.00,2218,1998
06/23/2008,09:55,1118.00,1118.50,1117.75,1118.25,1832,835
06/23/2008,09:56,1118.00,1119.00,1118.00,1118.75,1940,1143
06/23/2008,09:57,1118.50,1119.25,1118.25,1119.00,2274,1369
06/23/2008,09:58,1119.00,1119.75,1119.00,1119.75,2454,688
06/23/2008,09:59,1119.75,1119.75,1119.00,1119.25,1200,1828
06/23/2008,10:00,1119.25,1119.50,1119.00,1119.25,1163,1293
06/23/2008,10:01,1119.00,1119.25,1118.50,1118.75,1723,1441
06/23/2008,10:02,1118.75,1120.00,1118.75,1119.75,2950,1133
06/23/2008,10:03,1119.75,1120.00,1119.50,1119.75,908,892
06/23/2008,10:04,1119.75,1120.00,1118.75,1119.25,1133,1985
06/23/2008,10:05,1119.00,1119.25,1118.25,1118.50,1677,1542
06/23/2008,10:06,1118.50,1118.75,1117.50,1118.25,2523,3731
06/23/2008,10:07,1118.50,1118.50,1117.75,1118.00,889,1048
06/23/2008,10:08,1118.25,1118.75,1118.00,1118.25,1329,989
06/23/2008,10:09,1118.25,1118.50,1118.00,1118.00,611,786
06/23/2008,10:10,1118.00,1118.25,1117.50,1117.75,2236,2196
06/23/2008,10:11,1117.75,1117.75,1117.25,1117.25,1280,2256
06/23/2008,10:12,1117.25,1117.50,1116.75,1117.25,1667,3153
06/23/2008,10:13,1117.00,1117.25,1116.50,1117.00,893,2189
06/23/2008,10:14,1117.00,1118.25,1117.00,1118.25,2931,1334
06/23/2008,10:15,1118.25,1118.75,1118.00,1118.25,1486,1609
06/23/2008,10:16,1118.00,1119.00,1117.50,1118.75,2103,2146
06/23/2008,10:17,1118.50,1119.00,1118.00,1118.25,2954,3048
06/23/2008,10:18,1118.25,1118.75,1117.50,1117.75,2170,1910
06/23/2008,10:19,1117.75,1118.00,1115.50,1116.00,3601,8290
06/23/2008,10:20,1115.75,1116.25,1115.25,1115.75,3544,4455
06/23/2008,10:21,1115.75,1117.00,1115.50,1116.25,3254,2137
06/23/2008,10:22,1116.25,1116.50,1115.75,1116.25,1201,2010
06/23/2008,10:23,1116.50,1116.75,1115.75,1116.50,2237,904
06/23/2008,10:24,1116.50,1116.50,1116.00,1116.25,920,1393
06/23/2008,10:25,1116.25,1116.25,1115.00,1115.50,1693,3475
06/23/2008,10:26,1115.50,1116.75,1115.25,1116.50,2299,813
06/23/2008,10:27,1116.75,1117.00,1116.25,1116.75,1232,628
06/23/2008,10:28,1116.75,1117.00,1116.00,1116.75,1533,1613
06/23/2008,10:29,1116.75,1116.75,1115.50,1116.00,1198,1247
06/23/2008,10:30,1116.25,1117.50,1116.25,1117.50,2677,1106
06/23/2008,10:31,1117.50,1117.75,1117.00,1117.00,2868,1594
06/23/2008,10:32,1117.25,1118.00,1117.00,1117.75,2676,1585
06/23/2008,10:33,1117.75,1118.50,1117.50,1118.25,2313,508
06/23/2008,10:34,1118.25,1118.50,1117.50,1117.75,963,1114
06/23/2008,10:35,1118.00,1118.00,1117.00,1117.00,499,1369
06/23/2008,10:36,1117.00,1117.25,1116.75,1117.00,619,1413
06/23/2008,10:37,1117.00,1117.50,1117.00,1117.25,1172,822
06/23/2008,10:38,1117.00,1118.75,1117.00,1118.00,2798,1616
06/23/2008,10:39,1118.00,1118.25,1117.50,1118.25,605,402
06/23/2008,10:40,1118.00,1118.50,1117.75,1118.00,927,541
06/23/2008,10:41,1118.00,1118.25,1117.25,1118.25,905,1251
06/23/2008,10:42,1118.00,1118.50,1117.50,1118.50,1475,645
06/23/2008,10:43,1118.50,1118.50,1117.75,1118.00,457,393
06/23/2008,10:44,1118.00,1118.25,1117.50,1117.75,786,546
06/23/2008,10:45,1117.50,1118.25,1117.50,1117.75,360,277
06/23/2008,10:46,1117.75,1118.00,1117.50,1117.50,383,1064
06/23/2008,10:47,1117.50,1118.50,1117.25,1118.25,1006,466
06/23/2008,10:48,1118.25,1118.50,1117.75,1117.75,448,796
06/23/2008,10:49,1117.75,1117.75,1116.75,1116.75,544,1495
06/23/2008,10:50,1116.75,1117.00,1116.25,1116.50,1102,1608
06/23/2008,10:51,1116.75,1116.75,1116.00,1116.50,722,1326
06/23/2008,10:52,1116.25,1117.50,1116.25,1117.50,2544,1627
06/23/2008,10:53,1117.50,1118.25,1117.00,1117.75,3216,1672
06/23/2008,10:54,1118.00,1118.50,1117.75,1118.25,1820,988
06/23/2008,10:55,1118.25,1118.50,1117.75,1118.00,956,950
06/23/2008,10:56,1118.25,1118.25,1118.00,1118.00,1332,690
06/23/2008,10:57,1118.00,1118.75,1117.75,1118.75,1886,838
06/23/2008,10:58,1118.50,1119.50,1118.50,1119.50,4740,3060
06/23/2008,10:59,1119.50,1119.75,1119.00,1119.25,2275,1605
06/23/2008,11:00,1119.25,1119.50,1118.75,1118.75,381,1735
06/23/2008,11:01,1118.75,1119.75,1118.75,1119.75,1472,649
06/23/2008,11:02,1119.75,1119.75,1118.50,1118.50,779,1675
06/23/2008,11:03,1118.50,1119.00,1118.25,1118.25,582,753
06/23/2008,11:04,1118.25,1118.75,1118.25,1118.75,667,176
06/23/2008,11:05,1118.75,1118.75,1118.25,1118.50,564,429
06/23/2008,11:06,1118.50,1118.75,1117.25,1117.50,1700,3972
06/23/2008,11:07,1117.50,1117.75,1116.75,1117.00,754,1570
06/23/2008,11:08,1117.00,1117.75,1117.00,1117.50,1541,1099
06/23/2008,11:09,1117.50,1118.00,1117.25,1117.75,667,440
06/23/2008,11:10,1118.00,1118.00,1117.25,1117.50,328,735
06/23/2008,11:11,1117.50,1117.75,1116.75,1117.50,639,869
06/23/2008,11:12,1117.50,1117.50,1116.50,1116.50,268,1008
06/23/2008,11:13,1116.50,1116.75,1116.00,1116.25,1214,1469
06/23/2008,11:14,1116.50,1116.75,1116.25,1116.50,1105,872
06/23/2008,11:15,1116.25,1116.75,1116.00,1116.00,2067,2204
06/23/2008,11:16,1116.25,1116.50,1115.75,1116.00,769,1057
06/23/2008,11:17,1115.75,1116.25,1115.75,1116.00,1305,660
06/23/2008,11:18,1116.00,1116.50,1116.00,1116.25,484,1650
06/23/2008,11:19,1116.25,1116.50,1115.75,1116.50,2135,946
06/23/2008,11:20,1116.50,1116.75,1116.25,1116.50,565,566
06/23/2008,11:21,1116.50,1116.75,1116.25,1116.75,662,35
06/23/2008,11:22,1116.75,1117.00,1116.50,1116.50,492,424
06/23/2008,11:23,1116.50,1116.75,1116.25,1116.25,118,839
06/23/2008,11:24,1116.50,1116.50,1116.25,1116.50,237,34
06/23/2008,11:25,1116.50,1116.75,1116.00,1116.50,394,775
06/23/2008,11:26,1116.50,1116.50,1115.50,1115.75,597,1855
06/23/2008,11:27,1115.75,1116.00,1115.50,1115.50,724,707
06/23/2008,11:28,1115.75,1116.50,1115.50,1116.25,2463,963
06/23/2008,11:29,1116.50,1116.50,1116.00,1116.50,337,124
06/23/2008,11:30,1116.50,1116.75,1115.50,1115.75,908,1827
06/23/2008,11:31,1115.50,1116.25,1115.50,1116.00,897,662
06/23/2008,11:32,1115.75,1116.75,1115.75,1116.50,1901,891
06/23/2008,11:33,1116.75,1117.50,1116.75,1117.50,3145,1338
06/23/2008,11:34,1117.50,1117.50,1115.75,1116.00,578,3192
06/23/2008,11:35,1115.75,1116.50,1115.75,1116.25,978,437
06/23/2008,11:36,1116.25,1116.25,1115.75,1116.25,483,775
06/23/2008,11:37,1116.25,1116.75,1116.25,1116.50,451,199
06/23/2008,11:38,1116.75,1116.75,1116.50,1116.75,205,57
06/23/2008,11:39,1116.75,1117.50,1116.50,1117.25,1554,428
06/23/2008,11:40,1117.25,1117.50,1117.00,1117.25,552,1226
06/23/2008,11:41,1117.25,1117.50,1116.50,1117.00,619,2069
06/23/2008,11:42,1117.00,1117.25,1116.75,1117.25,543,220
06/23/2008,11:43,1117.25,1117.25,1117.00,1117.25,15,573
06/23/2008,11:44,1117.25,1117.25,1116.25,1116.25,1115,1425
06/23/2008,11:45,1116.25,1116.50,1116.00,1116.25,687,1108
06/23/2008,11:46,1116.25,1116.25,1115.75,1116.00,553,789
06/23/2008,11:47,1116.00,1116.50,1116.00,1116.25,317,19
06/23/2008,11:48,1116.25,1116.75,1115.75,1116.50,808,1051
06/23/2008,11:49,1116.25,1117.75,1116.25,1117.75,2502,430
06/23/2008,11:50,1117.75,1118.50,1117.50,1118.00,1383,301
06/23/2008,11:51,1118.00,1118.25,1117.75,1118.00,539,603
06/23/2008,11:52,1117.75,1118.00,1117.75,1117.75,68,974
06/23/2008,11:53,1117.75,1117.75,1117.25,1117.50,66,277
06/23/2008,11:54,1117.50,1117.75,1117.00,1117.50,709,537
06/23/2008,11:55,1117.50,1118.25,1117.50,1118.00,652,404
06/23/2008,11:56,1118.00,1118.50,1117.50,1118.50,1105,351
06/23/2008,11:57,1118.50,1119.00,1118.50,1118.75,3071,1568
06/23/2008,11:58,1118.50,1119.00,1117.50,1118.00,1435,1953
06/23/2008,11:59,1118.00,1119.00,1117.75,1118.75,1415,736
06/23/2008,12:00,1118.50,1119.75,1118.50,1119.25,3684,1618
06/23/2008,12:01,1119.25,1120.00,1119.25,1119.50,2929,1872
06/23/2008,12:02,1119.25,1120.00,1119.25,1119.75,2352,271
06/23/2008,12:03,1119.75,1120.00,1119.50,1119.50,350,227
06/23/2008,12:04,1119.50,1119.75,1119.25,1119.50,517,610
06/23/2008,12:05,1119.25,1119.75,1119.25,1119.50,672,296
06/23/2008,12:06,1119.50,1119.75,1118.75,1119.00,783,1929
06/23/2008,12:07,1119.00,1119.50,1118.75,1119.25,1716,1548
06/23/2008,12:08,1119.25,1119.75,1118.75,1119.50,2291,1112
06/23/2008,12:09,1119.25,1120.00,1118.75,1119.50,3867,2562
06/23/2008,12:10,1119.50,1120.25,1119.50,1119.50,1608,2013
06/23/2008,12:11,1119.75,1119.75,1119.00,1119.00,162,534
06/23/2008,12:12,1119.00,1119.25,1118.50,1118.50,1574,2405
06/23/2008,12:13,1118.75,1119.00,1118.50,1118.50,589,484
06/23/2008,12:14,1118.50,1118.50,1117.75,1118.00,1208,2351
06/23/2008,12:15,1118.00,1118.25,1117.50,1117.75,662,1309
06/23/2008,12:16,1117.50,1118.75,1117.50,1118.25,3364,1133
06/23/2008,12:17,1118.50,1119.00,1118.25,1118.75,1058,820
06/23/2008,12:18,1118.50,1119.00,1118.50,1118.75,770,192
06/23/2008,12:19,1118.75,1118.75,1118.50,1118.75,69,777
06/23/2008,12:20,1118.75,1118.75,1118.00,1118.00,530,651
06/23/2008,12:21,1118.00,1118.75,1117.75,1118.50,813,257
06/23/2008,12:22,1118.75,1119.00,1118.50,1118.75,396,245
06/23/2008,12:23,1118.75,1120.50,1118.75,1120.50,5396,2285
06/23/2008,12:24,1120.50,1121.50,1120.25,1120.75,4511,1264
06/23/2008,12:25,1121.00,1121.25,1120.50,1120.50,1549,1239
06/23/2008,12:26,1120.50,1121.00,1120.50,1120.75,1038,731
06/23/2008,12:27,1121.00,1121.25,1120.75,1120.75,486,909
06/23/2008,12:28,1121.00,1121.00,1120.50,1120.75,608,787
06/23/2008,12:29,1120.75,1120.75,1119.75,1120.25,1022,1390
06/23/2008,12:30,1120.00,1120.50,1120.00,1120.00,313,492
06/23/2008,12:31,1120.25,1120.50,1119.75,1120.25,436,462
06/23/2008,12:32,1120.25,1120.50,1120.00,1120.00,84,583
06/23/2008,12:33,1120.00,1120.50,1119.75,1120.25,1058,1216
06/23/2008,12:34,1120.25,1120.25,1120.00,1120.25,114,330
06/23/2008,12:35,1120.25,1120.25,1119.75,1119.75,122,560
06/23/2008,12:36,1119.75,1120.00,1119.50,1119.50,616,1566
06/23/2008,12:37,1119.50,1120.75,1119.50,1120.50,2426,1074
06/23/2008,12:38,1120.50,1121.00,1120.25,1120.50,1789,1184
06/23/2008,12:39,1120.50,1121.25,1120.50,1121.00,429,248
06/23/2008,12:40,1121.00,1121.00,1119.50,1120.00,1140,1169
06/23/2008,12:41,1120.00,1120.75,1120.00,1120.00,967,545
06/23/2008,12:42,1120.25,1120.25,1119.75,1120.25,163,169
06/23/2008,12:43,1120.25,1120.75,1120.00,1120.50,279,60
06/23/2008,12:44,1120.75,1121.25,1120.50,1121.25,1599,217
06/23/2008,12:45,1121.50,1121.50,1120.50,1120.75,784,1206
06/23/2008,12:46,1121.00,1121.00,1120.50,1120.75,221,471
06/23/2008,12:47,1120.75,1121.25,1120.25,1121.00,1118,693
06/23/2008,12:48,1121.25,1121.25,1121.00,1121.25,700,168
06/23/2008,12:49,1121.25,1122.75,1121.25,1122.50,8071,2363
06/23/2008,12:50,1122.50,1122.75,1122.25,1122.50,2520,3775
06/23/2008,12:51,1122.50,1122.50,1121.75,1122.00,559,1859
06/23/2008,12:52,1121.75,1122.25,1121.75,1122.00,604,653
06/23/2008,12:53,1122.00,1122.00,1121.25,1121.75,526,1969
06/23/2008,12:54,1121.50,1122.00,1121.25,1121.75,751,549
06/23/2008,12:55,1121.50,1122.25,1121.25,1122.25,1692,839
06/23/2008,12:56,1122.25,1122.50,1121.50,1121.50,1286,1253
06/23/2008,12:57,1121.75,1122.00,1121.00,1121.25,632,1229
06/23/2008,12:58,1121.25,1121.50,1121.00,1121.25,506,218
06/23/2008,12:59,1121.25,1122.00,1121.25,1121.75,954,506
06/23/2008,13:00,1121.50,1122.00,1121.25,1121.25,848,441
06/23/2008,13:01,1121.25,1122.25,1121.00,1122.25,2138,717
06/23/2008,13:02,1122.25,1122.50,1121.50,1121.75,1808,1656
06/23/2008,13:03,1121.75,1121.75,1120.75,1120.75,418,2462
06/23/2008,13:04,1120.75,1121.25,1120.50,1120.75,2487,1940
06/23/2008,13:05,1120.75,1121.25,1120.75,1120.75,1044,472
06/23/2008,13:06,1121.00,1121.25,1120.75,1121.25,886,204
06/23/2008,13:07,1121.25,1122.00,1121.25,1121.50,1000,610
06/23/2008,13:08,1121.25,1121.50,1120.50,1121.00,694,1072
06/23/2008,13:09,1121.00,1121.25,1120.00,1120.00,965,2165
06/23/2008,13:10,1120.00,1120.25,1119.75,1120.00,1218,799
06/23/2008,13:11,1120.00,1120.75,1119.50,1120.25,2238,4755
06/23/2008,13:12,1120.25,1120.50,1120.00,1120.25,1284,601
06/23/2008,13:13,1120.25,1120.25,1120.00,1120.00,632,90
06/23/2008,13:14,1120.25,1120.25,1120.00,1120.00,238,59
06/23/2008,13:15,1120.25,1120.50,1120.00,1120.25,405,90
06/23/2008,13:16,1120.25,1121.25,1120.00,1120.75,2883,1732
06/23/2008,13:17,1120.50,1120.50,1119.75,1120.00,1117,2366
06/23/2008,13:18,1120.00,1120.75,1120.00,1120.25,1684,796
06/23/2008,13:19,1120.25,1121.00,1120.25,1120.75,905,664
06/23/2008,13:20,1120.75,1122.25,1120.75,1122.00,3143,1268
06/23/2008,13:21,1121.75,1122.00,1121.50,1121.75,1259,665
06/23/2008,13:22,1121.75,1121.75,1120.75,1121.50,664,1286
06/23/2008,13:23,1121.25,1121.50,1120.25,1120.25,833,1215
06/23/2008,13:24,1120.25,1120.75,1119.75,1120.25,1035,1368
06/23/2008,13:25,1120.00,1120.50,1120.00,1120.00,270,561
06/23/2008,13:26,1120.25,1120.75,1119.75,1120.00,1137,532
06/23/2008,13:27,1120.00,1120.50,1119.25,1119.50,1250,2120
06/23/2008,13:28,1119.50,1119.75,1118.75,1119.50,1872,2862
06/23/2008,13:29,1119.25,1119.50,1119.00,1119.50,332,428
06/23/2008,13:30,1119.25,1120.00,1119.00,1120.00,791,224
06/23/2008,13:31,1120.00,1120.00,1119.75,1120.00,693,175
06/23/2008,13:32,1120.00,1120.00,1119.25,1119.50,501,967
06/23/2008,13:33,1119.75,1120.50,1119.50,1120.50,642,229
06/23/2008,13:34,1120.50,1120.50,1120.25,1120.50,184,254
06/23/2008,13:35,1120.50,1121.25,1120.25,1121.25,1152,507
06/23/2008,13:36,1121.25,1121.25,1120.50,1120.50,813,2613
06/23/2008,13:37,1120.50,1120.75,1120.25,1120.75,345,211
06/23/2008,13:38,1120.50,1121.00,1120.50,1120.75,257,269
06/23/2008,13:39,1120.75,1120.75,1120.50,1120.75,390,36
06/23/2008,13:40,1120.75,1120.75,1119.75,1120.25,587,1032
06/23/2008,13:41,1120.00,1120.75,1120.00,1120.50,938,459
06/23/2008,13:42,1120.50,1120.75,1120.00,1120.00,523,1122
06/23/2008,13:43,1120.00,1120.50,1119.75,1120.25,935,509
06/23/2008,13:44,1120.25,1120.50,1120.00,1120.25,743,745
06/23/2008,13:45,1120.50,1120.50,1119.75,1119.75,50,619
06/23/2008,13:46,1119.75,1119.75,1119.00,1119.50,848,1381
06/23/2008,13:47,1119.50,1119.75,1119.00,1119.25,1040,804
06/23/2008,13:48,1119.25,1119.25,1118.75,1118.75,174,1618
06/23/2008,13:49,1118.50,1118.75,1118.00,1118.50,1908,2624
06/23/2008,13:50,1118.50,1118.50,1118.00,1118.25,608,696
06/23/2008,13:51,1118.25,1118.50,1117.75,1117.75,1648,2597
06/23/2008,13:52,1117.75,1118.25,1117.75,1118.25,960,1050
06/23/2008,13:53,1118.00,1118.75,1118.00,1118.50,1685,774
06/23/2008,13:54,1118.50,1118.50,1117.75,1118.25,726,1165
06/23/2008,13:55,1118.25,1118.50,1118.00,1118.00,707,791
06/23/2008,13:56,1118.00,1118.50,1117.75,1118.25,2266,458
06/23/2008,13:57,1118.00,1118.25,1117.50,1118.25,1529,1037
06/23/2008,13:58,1118.25,1118.50,1117.75,1118.50,781,637
06/23/2008,13:59,1118.50,1119.25,1118.25,1119.00,1195,879
06/23/2008,14:00,1118.75,1119.00,1118.50,1118.75,371,205
06/23/2008,14:01,1118.75,1119.00,1118.25,1118.50,554,1215
06/23/2008,14:02,1118.50,1118.50,1117.75,1118.25,688,639
06/23/2008,14:03,1118.25,1118.25,1117.75,1118.00,501,530
06/23/2008,14:04,1118.00,1118.25,1117.50,1117.75,54,1576
06/23/2008,14:05,1117.50,1118.25,1117.25,1117.50,1350,949
06/23/2008,14:06,1117.50,1117.50,1117.00,1117.25,828,2146
06/23/2008,14:07,1117.25,1117.75,1117.00,1117.75,1490,384
06/23/2008,14:08,1117.75,1118.25,1117.50,1118.00,1206,1031
06/23/2008,14:09,1118.00,1118.50,1117.75,1117.75,536,742
06/23/2008,14:10,1117.75,1118.25,1117.50,1117.50,359,1215
06/23/2008,14:11,1117.50,1118.25,1117.50,1118.00,1248,712
06/23/2008,14:12,1117.75,1118.25,1117.75,1118.00,564,792
06/23/2008,14:13,1117.75,1118.00,1117.50,1117.75,485,562
06/23/2008,14:14,1117.75,1118.50,1117.75,1118.50,631,344
06/23/2008,14:15,1118.50,1118.50,1118.00,1118.25,874,549
06/23/2008,14:16,1118.00,1118.25,1117.75,1118.00,207,533
06/23/2008,14:17,1117.75,1118.25,1117.50,1117.75,1415,1334
06/23/2008,14:18,1118.00,1118.25,1117.00,1117.00,1837,1677
06/23/2008,14:19,1117.00,1117.25,1116.25,1116.25,1237,4560
06/23/2008,14:20,1116.25,1117.25,1116.25,1116.75,7244,3481
06/23/2008,14:21,1116.75,1117.00,1116.50,1116.75,409,242
06/23/2008,14:22,1116.75,1117.00,1116.00,1116.00,267,1927
06/23/2008,14:23,1116.00,1116.50,1116.00,1116.25,1382,918
06/23/2008,14:24,1116.50,1117.00,1116.25,1116.50,1270,1023
06/23/2008,14:25,1116.25,1116.75,1116.00,1116.50,1102,903
06/23/2008,14:26,1116.50,1117.00,1116.50,1116.75,1664,248
06/23/2008,14:27,1117.00,1118.75,1117.00,1118.50,3846,1322
06/23/2008,14:28,1118.75,1118.75,1118.00,1118.00,314,1738
06/23/2008,14:29,1118.00,1119.25,1118.00,1119.00,4137,1713
06/23/2008,14:30,1119.00,1119.00,1118.75,1119.00,564,322
06/23/2008,14:31,1118.75,1119.00,1118.25,1118.50,480,1771
06/23/2008,14:32,1118.75,1118.75,1118.25,1118.50,1640,674
06/23/2008,14:33,1118.50,1118.75,1118.25,1118.75,1304,77
06/23/2008,14:34,1118.75,1119.00,1118.50,1118.75,369,586
06/23/2008,14:35,1118.75,1118.75,1117.75,1117.75,672,1921
06/23/2008,14:36,1117.75,1118.50,1117.75,1118.25,1175,332
06/23/2008,14:37,1118.25,1118.25,1117.75,1118.00,811,401
06/23/2008,14:38,1118.25,1118.25,1117.75,1118.25,288,360
06/23/2008,14:39,1118.25,1118.75,1118.00,1118.75,1989,1686
06/23/2008,14:40,1118.50,1118.75,1118.25,1118.50,1090,595
06/23/2008,14:41,1118.50,1119.25,1118.50,1119.00,5253,2251
06/23/2008,14:42,1119.25,1119.25,1118.75,1119.00,495,1664
06/23/2008,14:43,1118.75,1119.00,1118.50,1119.00,832,347
06/23/2008,14:44,1118.75,1119.00,1118.25,1118.25,403,1232
06/23/2008,14:45,1118.00,1118.50,1117.75,1118.00,272,2322
06/23/2008,14:46,1117.75,1118.50,1117.75,1118.00,1508,1313
06/23/2008,14:47,1118.00,1118.50,1118.00,1118.25,512,1048
06/23/2008,14:48,1118.00,1118.25,1118.00,1118.00,14,3702
06/23/2008,14:49,1118.00,1118.00,1117.50,1117.75,120,2410
06/23/2008,14:50,1117.75,1117.75,1117.25,1117.50,1406,1425
06/23/2008,14:51,1117.50,1117.75,1116.75,1116.75,1396,7512
06/23/2008,14:52,1117.00,1117.25,1116.25,1116.50,1357,2804
06/23/2008,14:53,1116.25,1116.75,1116.00,1116.00,1515,4144
06/23/2008,14:54,1116.00,1117.50,1116.00,1117.25,5010,1135
06/23/2008,14:55,1117.50,1118.75,1117.25,1118.25,5339,2192
06/23/2008,14:56,1118.25,1118.75,1118.00,1118.50,2311,931
06/23/2008,14:57,1118.75,1118.75,1118.25,1118.50,2777,1948
06/23/2008,14:58,1118.50,1119.00,1118.00,1118.75,5710,1953
06/23/2008,14:59,1118.75,1119.00,1118.50,1118.50,1625,2768
06/23/2008,15:00,1118.50,1119.00,1118.50,1118.75,7274,7309
06/23/2008,15:01,1118.75,1119.00,1118.25,1118.50,10034,8958
06/23/2008,15:02,1118.75,1118.75,1117.75,1118.00,497,2888
06/23/2008,15:03,1118.00,1118.00,1116.25,1117.00,4089,6045
06/23/2008,15:04,1116.75,1117.25,1116.50,1116.50,1422,2614
06/23/2008,15:05,1116.50,1116.75,1116.25,1116.50,428,2515
06/23/2008,15:06,1116.25,1117.25,1116.25,1117.00,2159,855
06/23/2008,15:07,1117.25,1117.25,1117.00,1117.25,210,388
06/23/2008,15:08,1117.25,1117.50,1117.00,1117.50,718,619
06/23/2008,15:09,1117.50,1117.75,1117.00,1117.50,1941,1130
06/23/2008,15:10,1117.25,1117.50,1117.00,1117.50,2103,656
06/23/2008,15:11,1117.75,1118.25,1117.50,1118.00,3506,1925
06/23/2008,15:12,1117.75,1118.25,1117.75,1117.75,2764,1614
06/23/2008,15:13,1117.75,1118.25,1117.50,1117.50,1675,2428
06/23/2008,15:14,1117.75,1117.75,1117.25,1117.25,750,968
06/23/2008,15:15,1117.50,1117.50,1116.50,1116.75,2400,4196
06/23/2008,15:16,1116.50,1116.50,1116.50,1116.50,0,2
06/23/2008,15:31,1116.50,1117.25,1114.25,1115.00,1282,3802
06/23/2008,15:32,1115.25,1115.25,1114.25,1114.75,375,806
06/23/2008,15:33,1115.00,1115.00,1114.50,1114.50,193,277
06/23/2008,15:34,1114.75,1114.75,1114.25,1114.50,39,153
06/23/2008,15:35,1114.50,1114.75,1114.25,1114.50,85,310
06/23/2008,15:36,1114.75,1114.75,1114.00,1114.25,85,262
06/23/2008,15:37,1114.25,1114.75,1114.25,1114.50,243,138
06/23/2008,15:38,1114.50,1114.75,1114.50,1114.75,9,50
06/23/2008,15:39,1114.50,1114.50,1114.25,1114.50,35,58
06/23/2008,15:40,1114.50,1115.00,1114.25,1115.00,204,2
06/23/2008,15:41,1114.75,1114.75,1114.00,1114.25,200,262
06/23/2008,15:42,1114.25,1114.50,1114.00,1114.00,47,52
06/23/2008,15:43,1114.00,1114.25,1113.25,1114.00,477,643
06/23/2008,15:44,1114.00,1114.25,1114.00,1114.25,94,0
06/23/2008,15:45,1114.25,1114.50,1114.25,1114.50,240,0
06/23/2008,15:46,1114.50,1114.50,1114.25,1114.50,70,3
06/23/2008,15:48,1114.50,1114.75,1114.25,1114.75,34,2
06/23/2008,15:49,1114.75,1114.75,1114.50,1114.50,11,8
06/23/2008,15:50,1114.25,1114.25,1114.25,1114.25,0,65
06/23/2008,15:51,1114.25,1114.25,1114.00,1114.25,4,38
06/23/2008,15:52,1114.25,1114.50,1114.00,1114.25,18,72
06/23/2008,15:53,1114.50,1116.25,1114.00,1115.75,689,244
06/23/2008,15:54,1115.75,1115.75,1115.25,1115.50,23,51
06/23/2008,15:55,1115.50,1115.75,1115.50,1115.50,198,161
06/23/2008,15:56,1115.75,1116.00,1115.50,1115.50,73,187
06/23/2008,15:57,1115.50,1115.75,1115.50,1115.50,1,45
06/23/2008,15:58,1115.50,1115.50,1115.25,1115.50,128,16
06/23/2008,15:59,1115.50,1115.75,1115.50,1115.75,109,0
06/23/2008,16:00,1115.75,1115.75,1115.25,1115.25,77,274
06/23/2008,17:01,1116.25,1116.25,1115.75,1116.00,5,119
06/23/2008,17:02,1115.75,1116.00,1115.75,1116.00,9,7
06/23/2008,17:03,1116.00,1116.00,1115.75,1116.00,5,20
06/23/2008,17:04,1116.00,1116.00,1116.00,1116.00,1,0
06/23/2008,17:05,1115.75,1115.75,1115.75,1115.75,0,8
06/23/2008,17:06,1116.00,1116.00,1115.75,1115.75,11,46
06/23/2008,17:07,1115.75,1115.75,1115.50,1115.50,4,8
06/23/2008,17:08,1115.50,1115.75,1115.50,1115.50,2,3
06/23/2008,17:09,1115.50,1115.50,1115.50,1115.50,0,21
06/23/2008,17:10,1115.75,1115.75,1115.75,1115.75,1,0
06/23/2008,17:11,1115.75,1115.75,1115.75,1115.75,10,0
06/23/2008,17:14,1115.75,1115.75,1115.75,1115.75,1,0
06/23/2008,17:17,1115.50,1115.50,1115.50,1115.50,0,11
06/23/2008,17:18,1115.75,1115.75,1115.50,1115.50,1,20
06/23/2008,17:19,1115.50,1115.75,1115.50,1115.75,1,3
06/23/2008,17:20,1115.50,1115.50,1115.25,1115.50,3,8
06/23/2008,17:21,1115.25,1115.25,1115.25,1115.25,0,6
06/23/2008,17:22,1115.50,1115.50,1115.25,1115.25,1,1
06/23/2008,17:23,1115.50,1115.50,1115.25,1115.25,2,1
06/23/2008,17:24,1115.50,1115.50,1115.50,1115.50,9,0
06/23/2008,17:25,1115.50,1115.50,1115.25,1115.25,5,16
06/23/2008,17:26,1115.25,1115.25,1115.25,1115.25,0,50
06/23/2008,17:27,1115.25,1115.50,1115.25,1115.50,5,158
06/23/2008,17:28,1115.50,1115.50,1115.50,1115.50,2,0
06/23/2008,17:29,1115.50,1115.50,1115.50,1115.50,6,0
06/23/2008,17:30,1115.50,1115.50,1115.50,1115.50,3,0
06/23/2008,17:31,1115.50,1115.50,1115.50,1115.50,1,0
06/23/2008,17:32,1115.50,1115.50,1115.50,1115.50,8,0
06/23/2008,17:34,1115.50,1115.50,1115.50,1115.50,1,0
06/23/2008,17:36,1115.50,1115.50,1115.50,1115.50,2,0
06/23/2008,17:37,1115.75,1115.75,1115.75,1115.75,12,0
06/23/2008,17:38,1115.75,1115.75,1115.75,1115.75,5,0
06/23/2008,17:39,1115.75,1115.75,1115.75,1115.75,16,0
06/23/2008,17:40,1115.75,1115.75,1115.50,1115.50,33,1
06/23/2008,17:41,1115.75,1115.75,1115.75,1115.75,12,0
06/23/2008,17:45,1115.75,1115.75,1115.75,1115.75,6,0
06/23/2008,17:48,1115.75,1115.75,1115.50,1115.50,3,1
06/23/2008,17:49,1115.75,1115.75,1115.75,1115.75,11,0
06/23/2008,17:50,1115.75,1115.75,1115.75,1115.75,33,0
06/23/2008,17:51,1115.50,1115.75,1115.50,1115.75,1,25
06/23/2008,17:53,1115.50,1115.50,1115.50,1115.50,0,9
06/23/2008,17:55,1115.50,1115.50,1115.25,1115.25,0,33
06/23/2008,17:56,1115.50,1115.50,1115.50,1115.50,4,0
06/23/2008,17:57,1115.25,1115.50,1115.25,1115.50,1,1
06/23/2008,17:58,1115.50,1115.50,1115.25,1115.25,3,4
06/23/2008,17:59,1115.25,1115.25,1115.25,1115.25,0,1
06/23/2008,18:00,1115.25,1115.25,1115.25,1115.25,0,8
06/23/2008,18:01,1115.50,1115.50,1115.50,1115.50,6,0
06/23/2008,18:03,1115.50,1115.50,1115.50,1115.50,11,0
06/23/2008,18:04,1115.50,1115.75,1115.50,1115.75,47,0
06/23/2008,18:07,1115.75,1115.75,1115.75,1115.75,10,0
06/23/2008,18:08,1115.75,1115.75,1115.75,1115.75,3,0
06/23/2008,18:10,1115.50,1115.75,1115.50,1115.75,1,19
06/23/2008,18:11,1115.75,1115.75,1115.75,1115.75,1,0
06/23/2008,18:12,1115.50,1115.75,1115.50,1115.75,1,8
06/23/2008,18:13,1115.25,1115.25,1115.25,1115.25,0,1
06/23/2008,18:14,1115.25,1115.50,1115.25,1115.50,9,1
06/23/2008,18:16,1115.50,1115.50,1115.50,1115.50,1,0
06/23/2008,18:17,1115.25,1115.25,1115.25,1115.25,0,2
06/23/2008,18:18,1115.25,1115.25,1115.25,1115.25,0,44
06/23/2008,18:19,1115.50,1115.50,1115.50,1115.50,10,0
06/23/2008,18:22,1115.75,1115.75,1115.50,1115.50,1,6
06/23/2008,18:23,1115.50,1115.50,1115.50,1115.50,0,3
06/23/2008,18:24,1115.50,1115.50,1115.50,1115.50,0,2
06/23/2008,18:25,1115.50,1115.75,1115.50,1115.75,1,1
06/23/2008,18:26,1115.75,1115.75,1115.75,1115.75,1,0
06/23/2008,18:29,1115.75,1115.75,1115.75,1115.75,2,0
06/23/2008,18:30,1115.50,1115.50,1115.50,1115.50,0,6
06/23/2008,18:33,1115.50,1115.50,1115.50,1115.50,0,1
06/23/2008,18:39,1115.75,1115.75,1115.75,1115.75,2,0
06/23/2008,18:40,1115.75,1115.75,1115.75,1115.75,18,0
06/23/2008,18:41,1115.75,1115.75,1115.75,1115.75,2,0
06/23/2008,18:44,1115.75,1115.75,1115.75,1115.75,1,0
06/23/2008,18:45,1115.75,1115.75,1115.75,1115.75,2,0
06/23/2008,18:46,1115.75,1115.75,1115.75,1115.75,5,0
06/23/2008,18:47,1115.75,1115.75,1115.75,1115.75,1,0
06/23/2008,18:49,1115.75,1115.75,1115.75,1115.75,72,0
06/23/2008,18:50,1116.00,1116.25,1115.75,1116.25,83,3
06/23/2008,18:51,1116.25,1116.25,1116.00,1116.00,71,33
06/23/2008,18:52,1116.00,1116.00,1116.00,1116.00,0,5
06/23/2008,18:53,1116.00,1116.00,1116.00,1116.00,0,11
06/23/2008,18:54,1115.75,1115.75,1115.75,1115.75,0,2
06/23/2008,18:55,1116.00,1116.00,1116.00,1116.00,5,0
06/23/2008,18:56,1116.25,1116.25,1116.00,1116.00,7,6
06/23/2008,18:57,1116.00,1116.00,1115.75,1115.75,0,17
06/23/2008,18:58,1115.75,1115.75,1115.75,1115.75,0,15
06/23/2008,18:59,1115.75,1115.75,1115.75,1115.75,0,10
06/23/2008,19:00,1115.50,1115.50,1115.50,1115.50,0,2
06/23/2008,19:01,1115.75,1115.75,1115.50,1115.75,43,5
06/23/2008,19:03,1115.75,1115.75,1115.75,1115.75,88,0
06/23/2008,19:04,1115.75,1115.75,1115.75,1115.75,42,0
06/23/2008,19:05,1115.75,1115.75,1115.50,1115.50,7,212
06/23/2008,19:06,1115.50,1115.50,1115.50,1115.50,0,21
06/23/2008,19:07,1115.75,1115.75,1115.50,1115.50,6,75
06/23/2008,19:08,1115.50,1115.75,1115.50,1115.50,2,6
06/23/2008,19:09,1115.75,1115.75,1115.50,1115.50,1,9
06/23/2008,19:10,1115.50,1115.75,1115.50,1115.75,10,2
06/23/2008,19:12,1115.75,1115.75,1115.75,1115.75,30,0
06/23/2008,19:14,1115.50,1115.50,1115.50,1115.50,0,6
06/23/2008,19:15,1115.50,1115.50,1115.50,1115.50,0,40
06/23/2008,19:16,1115.50,1115.75,1115.50,1115.50,1,34
06/23/2008,19:17,1115.50,1115.50,1115.50,1115.50,0,15
06/23/2008,19:18,1115.50,1115.50,1115.50,1115.50,0,5
06/23/2008,19:19,1115.75,1115.75,1115.75,1115.75,2,0
06/23/2008,19:20,1115.75,1115.75,1115.75,1115.75,22,0
06/23/2008,19:21,1115.75,1115.75,1115.75,1115.75,37,0
06/23/2008,19:22,1115.50,1115.75,1115.50,1115.75,16,16
06/23/2008,19:24,1115.75,1115.75,1115.50,1115.75,33,1
06/23/2008,19:25,1115.75,1115.75,1115.75,1115.75,2,0
06/23/2008,19:26,1115.75,1115.75,1115.75,1115.75,27,0
06/23/2008,19:27,1115.50,1115.50,1115.50,1115.50,0,2
06/23/2008,19:28,1115.50,1115.50,1115.50,1115.50,0,29
06/23/2008,19:29,1115.50,1115.75,1115.50,1115.75,32,9
06/23/2008,19:30,1115.75,1115.75,1115.75,1115.75,18,0
06/23/2008,19:31,1115.75,1115.75,1115.50,1115.50,3,50
06/23/2008,19:33,1115.50,1115.50,1115.50,1115.50,0,2
06/23/2008,19:34,1115.50,1115.50,1115.50,1115.50,0,24
06/23/2008,19:36,1115.50,1115.50,1115.50,1115.50,0,1
06/23/2008,19:37,1115.50,1115.50,1115.50,1115.50,0,5
06/23/2008,19:39,1115.50,1115.50,1115.50,1115.50,0,1
06/23/2008,19:41,1115.50,1115.50,1115.25,1115.25,0,3
06/23/2008,19:42,1115.25,1115.25,1115.25,1115.25,0,55
06/23/2008,19:43,1115.25,1115.25,1115.25,1115.25,0,21
06/23/2008,19:44,1115.25,1115.25,1115.25,1115.25,0,10
06/23/2008,19:45,1115.25,1115.25,1115.25,1115.25,0,1
06/23/2008,19:46,1115.25,1115.25,1115.25,1115.25,0,5
06/23/2008,19:47,1115.25,1115.25,1115.00,1115.00,0,10
06/23/2008,19:48,1115.00,1115.00,1115.00,1115.00,0,116
06/23/2008,19:49,1115.00,1115.25,1115.00,1115.25,7,13
06/23/2008,19:50,1115.25,1115.25,1115.25,1115.25,2,0
06/23/2008,19:51,1115.00,1115.00,1115.00,1115.00,0,26
06/23/2008,19:52,1115.00,1115.00,1115.00,1115.00,0,1
06/23/2008,19:53,1115.25,1115.25,1115.25,1115.25,3,0
06/23/2008,19:54,1115.25,1115.25,1115.25,1115.25,4,0
06/23/2008,19:55,1115.00,1115.00,1115.00,1115.00,0,1
06/23/2008,19:56,1115.00,1115.25,1115.00,1115.00,40,17
06/23/2008,19:58,1115.25,1115.25,1115.25,1115.25,1,0
06/23/2008,19:59,1115.00,1115.00,1115.00,1115.00,0,4
06/23/2008,20:00,1115.00,1115.00,1115.00,1115.00,0,17
06/23/2008,20:01,1115.00,1115.00,1115.00,1115.00,0,4
06/23/2008,20:02,1115.25,1115.25,1115.25,1115.25,10,0
06/23/2008,20:03,1115.25,1115.50,1115.25,1115.50,26,0
06/23/2008,20:04,1115.50,1115.50,1115.50,1115.50,11,0
06/23/2008,20:05,1115.50,1115.75,1115.50,1115.75,8,0
06/23/2008,20:06,1115.75,1116.00,1115.75,1115.75,100,2
06/23/2008,20:07,1116.00,1116.00,1116.00,1116.00,2,0
06/23/2008,20:09,1116.00,1116.25,1116.00,1116.25,137,22
06/23/2008,20:10,1116.25,1116.25,1116.25,1116.25,10,0
06/23/2008,20:11,1116.25,1116.25,1116.25,1116.25,6,0
06/23/2008,20:12,1116.00,1116.25,1116.00,1116.00,1,11
06/23/2008,20:13,1116.25,1116.50,1116.25,1116.25,42,1
06/23/2008,20:14,1116.50,1116.75,1116.50,1116.75,182,0
06/23/2008,20:15,1116.75,1116.75,1116.75,1116.75,25,0
06/23/2008,20:16,1116.75,1117.00,1116.75,1116.75,223,7
06/23/2008,20:17,1116.75,1117.00,1116.75,1117.00,1,11
06/23/2008,20:18,1116.75,1117.00,1116.75,1116.75,1,9
06/23/2008,20:19,1117.00,1117.00,1117.00,1117.00,2,0
06/23/2008,20:20,1117.00,1117.00,1117.00,1117.00,15,0
06/23/2008,20:21,1116.75,1116.75,1116.75,1116.75,0,17
06/23/2008,20:22,1116.75,1117.00,1116.75,1117.00,1,4
06/23/2008,20:23,1116.75,1116.75,1116.75,1116.75,0,1
06/23/2008,20:24,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,20:25,1116.75,1116.75,1116.75,1116.75,0,6
06/23/2008,20:26,1117.00,1117.00,1116.75,1116.75,13,38
06/23/2008,20:27,1116.50,1116.50,1116.50,1116.50,0,2
06/23/2008,20:28,1116.75,1116.75,1116.75,1116.75,37,0
06/23/2008,20:29,1116.75,1116.75,1116.75,1116.75,13,0
06/23/2008,20:30,1116.75,1116.75,1116.75,1116.75,43,0
06/23/2008,20:31,1117.00,1117.00,1116.75,1116.75,1,10
06/23/2008,20:33,1117.00,1117.00,1116.75,1117.00,69,9
06/23/2008,20:34,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,20:35,1117.00,1117.00,1117.00,1117.00,2,0
06/23/2008,20:38,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,20:39,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,20:41,1116.75,1116.75,1116.75,1116.75,0,6
06/23/2008,20:42,1116.75,1116.75,1116.75,1116.75,0,6
06/23/2008,20:43,1116.75,1117.00,1116.75,1117.00,3,1
06/23/2008,20:44,1117.00,1117.00,1117.00,1117.00,6,0
06/23/2008,20:45,1117.00,1117.00,1116.75,1116.75,5,2
06/23/2008,20:46,1116.75,1117.00,1116.75,1116.75,1,4
06/23/2008,20:47,1116.75,1117.00,1116.75,1117.00,1,1
06/23/2008,20:48,1116.75,1116.75,1116.75,1116.75,0,2
06/23/2008,20:50,1116.75,1116.75,1116.75,1116.75,0,1
06/23/2008,20:52,1116.75,1117.00,1116.75,1117.00,5,2
06/23/2008,20:53,1117.00,1117.00,1117.00,1117.00,2,0
06/23/2008,20:54,1117.00,1117.50,1117.00,1117.00,154,66
06/23/2008,20:55,1117.00,1117.00,1116.75,1117.00,7,10
06/23/2008,20:56,1117.00,1117.25,1117.00,1117.25,18,0
06/23/2008,20:59,1117.25,1117.25,1117.25,1117.25,4,0
06/23/2008,21:00,1117.25,1117.50,1117.00,1117.25,83,1
06/23/2008,21:01,1117.25,1117.25,1117.25,1117.25,2,0
06/23/2008,21:02,1117.00,1117.00,1117.00,1117.00,0,7
06/23/2008,21:03,1117.00,1117.00,1117.00,1117.00,0,3
06/23/2008,21:04,1117.00,1117.00,1117.00,1117.00,0,25
06/23/2008,21:06,1117.00,1117.00,1117.00,1117.00,0,2
06/23/2008,21:07,1117.00,1117.00,1117.00,1117.00,0,3
06/23/2008,21:08,1116.75,1116.75,1116.75,1116.75,0,2
06/23/2008,21:09,1116.75,1116.75,1116.75,1116.75,0,18
06/23/2008,21:10,1116.75,1117.00,1116.75,1116.75,11,6
06/23/2008,21:11,1116.75,1117.00,1116.75,1116.75,1,13
06/23/2008,21:12,1116.75,1116.75,1116.75,1116.75,0,5
06/23/2008,21:13,1116.75,1116.75,1116.75,1116.75,0,5
06/23/2008,21:14,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,21:15,1117.00,1117.00,1117.00,1117.00,10,0
06/23/2008,21:18,1117.00,1117.25,1117.00,1117.00,5,1
06/23/2008,21:20,1117.00,1117.25,1117.00,1117.25,1,1
06/23/2008,21:21,1117.25,1117.25,1117.25,1117.25,10,0
06/23/2008,21:22,1117.00,1117.00,1117.00,1117.00,0,2
06/23/2008,21:23,1117.00,1117.00,1117.00,1117.00,0,3
06/23/2008,21:24,1116.75,1116.75,1116.75,1116.75,0,2
06/23/2008,21:25,1116.75,1116.75,1116.75,1116.75,0,3
06/23/2008,21:26,1117.00,1117.00,1117.00,1117.00,10,0
06/23/2008,21:29,1116.75,1116.75,1116.75,1116.75,0,5
06/23/2008,21:30,1116.75,1116.75,1116.75,1116.75,0,5
06/23/2008,21:31,1117.00,1117.00,1116.75,1117.00,4,3
06/23/2008,21:32,1117.00,1117.00,1117.00,1117.00,23,0
06/23/2008,21:33,1117.00,1117.00,1116.75,1116.75,5,3
06/23/2008,21:36,1116.75,1116.75,1116.75,1116.75,0,1
06/23/2008,21:37,1117.00,1117.00,1117.00,1117.00,14,0
06/23/2008,21:38,1117.25,1117.25,1117.25,1117.25,57,0
06/23/2008,21:39,1117.25,1117.25,1117.25,1117.25,5,0
06/23/2008,21:40,1117.00,1117.00,1117.00,1117.00,0,4
06/23/2008,21:41,1117.25,1117.25,1117.25,1117.25,2,0
06/23/2008,21:42,1117.25,1117.50,1117.25,1117.50,9,0
06/23/2008,21:43,1117.50,1117.50,1117.25,1117.25,1,17
06/23/2008,21:44,1117.25,1117.25,1117.25,1117.25,0,1
06/23/2008,21:45,1117.25,1117.25,1117.25,1117.25,0,3
06/23/2008,21:46,1117.25,1117.25,1117.25,1117.25,0,1
06/23/2008,21:47,1117.00,1117.00,1117.00,1117.00,0,1
06/23/2008,21:48,1117.00,1117.25,1117.00,1117.00,3,16
06/23/2008,21:49,1117.00,1117.00,1117.00,1117.00,0,2
06/23/2008,21:50,1117.25,1117.25,1117.25,1117.25,15,0
06/23/2008,21:51,1117.00,1117.00,1117.00,1117.00,0,1
06/23/2008,21:55,1117.00,1117.00,1117.00,1117.00,0,46
06/23/2008,21:56,1117.00,1117.00,1116.75,1116.75,0,33
06/23/2008,21:57,1116.75,1116.75,1116.75,1116.75,0,7
06/23/2008,21:58,1116.75,1116.75,1116.75,1116.75,0,2
06/23/2008,21:59,1116.75,1116.75,1116.75,1116.75,0,71
06/23/2008,22:02,1117.00,1117.00,1116.75,1116.75,17,2
06/23/2008,22:03,1116.75,1117.00,1116.75,1117.00,1,1
06/23/2008,22:04,1117.00,1117.00,1117.00,1117.00,6,0
06/23/2008,22:06,1117.25,1117.25,1117.25,1117.25,29,0
06/23/2008,22:07,1117.25,1117.25,1117.25,1117.25,2,0
06/23/2008,22:09,1117.25,1117.25,1117.00,1117.00,1,17
06/23/2008,22:10,1117.00,1117.00,1116.75,1116.75,0,8
06/23/2008,22:12,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,22:13,1117.00,1117.00,1117.00,1117.00,4,0
06/23/2008,22:14,1117.25,1117.25,1117.25,1117.25,23,0
06/23/2008,22:15,1117.25,1117.25,1117.25,1117.25,4,0
06/23/2008,22:16,1117.25,1117.25,1117.25,1117.25,1,0
06/23/2008,22:18,1117.25,1117.25,1117.25,1117.25,2,0
06/23/2008,22:20,1117.25,1117.25,1117.25,1117.25,2,0
06/23/2008,22:22,1117.00,1117.00,1117.00,1117.00,0,30
06/23/2008,22:23,1117.00,1117.50,1117.00,1117.50,3,1
06/23/2008,22:24,1117.00,1117.00,1116.75,1116.75,0,15
06/23/2008,22:25,1117.25,1117.25,1117.00,1117.00,1,2
06/23/2008,22:26,1117.25,1117.25,1116.75,1116.75,1,2
06/23/2008,22:27,1116.75,1117.00,1116.75,1117.00,1,1
06/23/2008,22:28,1117.25,1117.25,1117.25,1117.25,5,0
06/23/2008,22:29,1117.00,1117.00,1116.75,1116.75,0,9
06/23/2008,22:30,1116.75,1116.75,1116.75,1116.75,0,1
06/23/2008,22:31,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,22:33,1116.75,1116.75,1116.75,1116.75,0,2
06/23/2008,22:36,1116.75,1117.25,1116.75,1117.00,18,3
06/23/2008,22:37,1117.00,1117.00,1117.00,1117.00,8,0
06/23/2008,22:38,1117.00,1117.25,1117.00,1117.25,18,0
06/23/2008,22:39,1117.25,1117.25,1117.25,1117.25,2,0
06/23/2008,22:40,1117.25,1117.50,1117.25,1117.50,19,1
06/23/2008,22:41,1117.25,1117.25,1117.25,1117.25,0,4
06/23/2008,22:42,1117.25,1117.25,1117.00,1117.00,0,7
06/23/2008,22:44,1117.00,1117.50,1117.00,1117.50,10,1
06/23/2008,22:45,1117.25,1117.25,1117.25,1117.25,0,1
06/23/2008,22:46,1117.00,1117.00,1117.00,1117.00,0,5
06/23/2008,22:47,1117.00,1117.00,1116.75,1117.00,4,10
06/23/2008,22:48,1117.00,1117.00,1116.50,1117.00,11,31
06/23/2008,22:50,1116.75,1116.75,1116.75,1116.75,0,1
06/23/2008,22:51,1116.50,1116.50,1116.50,1116.50,0,2
06/23/2008,22:52,1116.75,1116.75,1116.50,1116.50,10,1
06/23/2008,22:53,1116.50,1116.50,1116.25,1116.50,9,73
06/23/2008,22:54,1116.75,1116.75,1116.75,1116.75,20,0
06/23/2008,22:55,1116.50,1116.75,1116.50,1116.75,8,10
06/23/2008,22:56,1116.75,1117.00,1116.75,1116.75,5,1
06/23/2008,22:58,1116.75,1116.75,1116.75,1116.75,0,2
06/23/2008,23:00,1116.75,1116.75,1116.75,1116.75,0,9
06/23/2008,23:02,1116.75,1117.00,1116.75,1117.00,2,6
06/23/2008,23:03,1116.75,1116.75,1116.50,1116.50,0,5
06/23/2008,23:04,1116.75,1116.75,1116.75,1116.75,3,0
06/23/2008,23:05,1116.75,1116.75,1116.75,1116.75,5,0
06/23/2008,23:06,1116.75,1116.75,1116.75,1116.75,5,0
06/23/2008,23:07,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,23:08,1116.75,1117.00,1116.75,1117.00,1,4
06/23/2008,23:09,1117.00,1117.00,1117.00,1117.00,2,0
06/23/2008,23:10,1117.00,1117.00,1117.00,1117.00,1,0
06/23/2008,23:12,1116.75,1117.00,1116.75,1116.75,2,11
06/23/2008,23:13,1116.75,1116.75,1116.75,1116.75,0,1
06/23/2008,23:14,1116.50,1116.50,1116.50,1116.50,0,4
06/23/2008,23:15,1116.75,1116.75,1116.25,1116.25,37,21
06/23/2008,23:16,1116.50,1116.75,1116.50,1116.75,50,0
06/23/2008,23:19,1116.50,1116.50,1116.50,1116.50,0,2
06/23/2008,23:21,1116.50,1116.50,1116.50,1116.50,0,1
06/23/2008,23:23,1116.50,1116.50,1116.50,1116.50,0,6
06/23/2008,23:26,1116.50,1116.75,1116.50,1116.75,1,4
06/23/2008,23:30,1116.50,1116.50,1116.25,1116.25,0,10
06/23/2008,23:32,1116.50,1116.75,1116.50,1116.75,3,0
06/23/2008,23:33,1116.50,1116.50,1116.50,1116.50,0,3
06/23/2008,23:34,1116.50,1116.50,1116.50,1116.50,0,1
06/23/2008,23:36,1116.50,1116.50,1116.50,1116.50,0,5
06/23/2008,23:38,1116.50,1116.50,1116.50,1116.50,0,10
06/23/2008,23:39,1116.50,1116.50,1116.50,1116.50,0,9
06/23/2008,23:43,1116.75,1116.75,1116.75,1116.75,1,0
06/23/2008,23:44,1116.75,1116.75,1116.75,1116.75,41,0
06/23/2008,23:45,1117.00,1117.25,1117.00,1117.00,14,9
06/23/2008,23:46,1117.00,1117.00,1117.00,1117.00,0,3
06/23/2008,23:48,1117.25,1117.25,1117.25,1117.25,40,0
06/23/2008,23:49,1117.25,1117.50,1117.25,1117.25,120,6
06/23/2008,23:50,1117.25,1117.50,1117.25,1117.25,1,18
06/23/2008,23:51,1117.50,1118.50,1117.50,1118.00,649,61
06/23/2008,23:52,1118.00,1118.00,1118.00,1118.00,0,20
06/23/2008,23:54,1118.00,1118.00,1118.00,1118.00,0,8
06/23/2008,23:55,1118.00,1118.25,1118.00,1118.25,47,1
06/23/2008,23:56,1118.25,1118.25,1118.25,1118.25,11,0
06/23/2008,23:57,1118.25,1119.00,1118.25,1118.75,370,78
06/23/2008,23:58,1118.75,1118.75,1118.75,1118.75,0,12
06/23/2008,23:59,1118.75,1118.75,1118.75,1118.75,0,18
06/24/2008,00:00,1118.75,1119.00,1118.75,1118.75,3,20
06/24/2008,00:01,1119.00,1119.00,1118.75,1118.75,190,2
06/24/2008,00:02,1118.75,1118.75,1118.75,1118.75,0,20
06/24/2008,00:03,1118.50,1118.75,1118.50,1118.75,47,1
06/24/2008,00:04,1118.75,1119.00,1118.75,1119.00,47,0
06/24/2008,00:06,1118.75,1119.25,1118.75,1119.25,135,31
06/24/2008,00:07,1119.00,1119.00,1119.00,1119.00,0,66
06/24/2008,00:09,1119.00,1119.25,1119.00,1119.25,15,10
06/24/2008,00:11,1119.00,1119.00,1119.00,1119.00,0,46
06/24/2008,00:12,1118.75,1119.00,1118.75,1119.00,50,5
06/24/2008,00:13,1119.00,1119.00,1119.00,1119.00,3,0
06/24/2008,00:14,1119.25,1119.25,1119.25,1119.25,1,0
06/24/2008,00:15,1119.00,1119.00,1119.00,1119.00,0,5
06/24/2008,00:16,1119.00,1119.00,1119.00,1119.00,0,1
06/24/2008,00:17,1119.00,1119.25,1119.00,1119.00,1,12
06/24/2008,00:18,1119.00,1119.25,1119.00,1119.00,1,43
06/24/2008,00:20,1118.75,1119.00,1118.75,1119.00,1,1
06/24/2008,00:21,1119.00,1119.00,1119.00,1119.00,2,0
06/24/2008,00:22,1118.75,1118.75,1118.50,1118.50,0,24
06/24/2008,00:23,1118.75,1118.75,1118.75,1118.75,56,0
06/24/2008,00:24,1118.75,1119.00,1118.75,1119.00,22,0
06/24/2008,00:25,1118.75,1118.75,1118.75,1118.75,0,5
06/24/2008,00:26,1118.75,1118.75,1118.75,1118.75,0,2
06/24/2008,00:27,1119.00,1119.50,1118.75,1119.00,511,7
06/24/2008,00:28,1119.00,1119.25,1119.00,1119.00,1,3
06/24/2008,00:29,1119.00,1119.25,1119.00,1119.25,9,4
06/24/2008,00:30,1119.25,1119.25,1119.00,1119.25,31,1
06/24/2008,00:31,1119.50,1119.50,1119.25,1119.25,10,63
06/24/2008,00:32,1119.50,1119.50,1119.50,1119.50,35,0
06/24/2008,00:33,1119.50,1119.50,1119.50,1119.50,40,0
06/24/2008,00:34,1119.50,1119.50,1119.50,1119.50,52,0
06/24/2008,00:35,1119.25,1119.25,1119.25,1119.25,0,4
06/24/2008,00:36,1119.25,1119.25,1119.25,1119.25,0,12
06/24/2008,00:37,1119.25,1119.25,1119.00,1119.00,0,8
06/24/2008,00:38,1119.00,1119.00,1119.00,1119.00,0,1
06/24/2008,00:40,1119.00,1119.00,1119.00,1119.00,0,5
06/24/2008,00:42,1119.00,1119.00,1119.00,1119.00,0,20
06/24/2008,00:43,1119.00,1119.00,1119.00,1119.00,0,3
06/24/2008,00:44,1119.25,1119.25,1118.75,1119.00,3,13
06/24/2008,00:45,1119.00,1119.00,1119.00,1119.00,22,0
06/24/2008,00:47,1119.00,1119.00,1119.00,1119.00,2,0
06/24/2008,00:48,1119.25,1119.25,1119.25,1119.25,2,0
06/24/2008,00:49,1119.00,1119.00,1119.00,1119.00,0,6
06/24/2008,00:50,1119.00,1119.00,1119.00,1119.00,0,21
06/24/2008,00:51,1119.00,1119.25,1119.00,1119.25,12,66
06/24/2008,00:52,1119.00,1119.00,1119.00,1119.00,0,1
06/24/2008,00:53,1119.00,1119.00,1119.00,1119.00,0,1
06/24/2008,00:54,1118.75,1119.00,1118.75,1119.00,4,11
06/24/2008,00:56,1118.75,1118.75,1118.50,1118.50,0,43
06/24/2008,00:57,1118.75,1118.75,1118.75,1118.75,7,0
06/24/2008,00:58,1119.00,1119.25,1119.00,1119.25,81,0
06/24/2008,00:59,1119.25,1119.25,1119.25,1119.25,38,0
06/24/2008,01:01,1119.25,1119.50,1119.00,1119.25,107,101
06/24/2008,01:02,1119.25,1119.50,1119.25,1119.50,15,67
06/24/2008,01:03,1119.50,1119.50,1119.25,1119.50,13,63
06/24/2008,01:04,1119.25,1119.75,1119.25,1119.50,125,76
06/24/2008,01:05,1119.50,1119.75,1119.50,1119.50,4,31
06/24/2008,01:06,1119.50,1119.50,1119.25,1119.25,40,7
06/24/2008,01:07,1119.50,1119.50,1119.25,1119.50,39,15
06/24/2008,01:08,1119.50,1119.50,1119.25,1119.25,1,1
06/24/2008,01:09,1119.25,1119.25,1119.25,1119.25,0,10
06/24/2008,01:10,1119.25,1119.50,1119.25,1119.50,5,2
06/24/2008,01:11,1119.50,1120.25,1119.50,1120.25,380,48
06/24/2008,01:12,1120.25,1120.75,1120.25,1120.25,270,92
06/24/2008,01:13,1120.50,1120.50,1120.25,1120.50,96,2
06/24/2008,01:14,1120.50,1120.75,1120.25,1120.50,280,4
06/24/2008,01:15,1120.50,1120.50,1120.25,1120.25,50,81
06/24/2008,01:16,1120.50,1120.50,1120.25,1120.25,30,54
06/24/2008,01:17,1120.25,1120.50,1120.00,1120.50,22,32
06/24/2008,01:18,1120.50,1120.50,1120.25,1120.25,4,38
06/24/2008,01:19,1120.00,1120.00,1120.00,1120.00,0,3
06/24/2008,01:20,1120.00,1120.25,1120.00,1120.25,17,10
06/24/2008,01:21,1120.50,1120.75,1120.25,1120.25,51,14
06/24/2008,01:22,1120.25,1120.50,1120.25,1120.50,51,9
06/24/2008,01:23,1120.25,1120.50,1120.25,1120.25,6,11
06/24/2008,01:24,1120.50,1120.50,1120.25,1120.25,6,92
06/24/2008,01:25,1120.25,1120.25,1119.75,1119.75,0,46
06/24/2008,01:26,1119.75,1119.75,1119.50,1119.50,0,63
06/24/2008,01:27,1119.50,1119.50,1119.25,1119.25,0,29
06/24/2008,01:28,1119.25,1119.50,1119.25,1119.50,1,5
06/24/2008,01:29,1119.50,1119.50,1119.25,1119.25,16,51
06/24/2008,01:30,1119.00,1119.25,1118.75,1119.25,67,51
06/24/2008,01:31,1119.25,1119.50,1119.25,1119.25,21,1
06/24/2008,01:32,1119.50,1119.75,1119.50,1119.50,64,12
06/24/2008,01:33,1119.25,1119.25,1119.00,1119.00,0,55
06/24/2008,01:34,1119.25,1119.25,1118.75,1119.00,43,30
06/24/2008,01:35,1119.00,1119.00,1119.00,1119.00,15,0
06/24/2008,01:36,1119.00,1119.25,1119.00,1119.25,6,0
06/24/2008,01:37,1119.00,1119.00,1119.00,1119.00,0,1
06/24/2008,01:38,1119.00,1119.25,1119.00,1119.00,1,3
06/24/2008,01:39,1119.25,1119.25,1118.75,1118.75,3,39
06/24/2008,01:40,1118.75,1118.75,1118.50,1118.75,4,70
06/24/2008,01:41,1118.75,1118.75,1118.75,1118.75,6,0
06/24/2008,01:42,1118.50,1118.50,1118.00,1118.00,57,172
06/24/2008,01:43,1118.00,1118.25,1118.00,1118.25,3,27
06/24/2008,01:44,1118.25,1118.25,1118.25,1118.25,12,0
06/24/2008,01:45,1118.50,1118.75,1118.50,1118.75,12,0
06/24/2008,01:49,1119.00,1119.25,1119.00,1119.00,76,9
06/24/2008,01:50,1119.00,1119.25,1118.75,1118.75,1,43
06/24/2008,01:51,1118.75,1118.75,1118.75,1118.75,0,71
06/24/2008,01:52,1118.50,1119.00,1118.50,1118.50,46,40
06/24/2008,01:53,1118.50,1118.75,1118.50,1118.75,14,10
06/24/2008,01:54,1118.75,1119.00,1118.75,1119.00,60,0
06/24/2008,01:55,1119.00,1119.00,1118.75,1118.75,6,48
06/24/2008,01:56,1118.75,1119.00,1118.75,1119.00,29,2
06/24/2008,01:57,1119.00,1119.00,1118.50,1118.50,6,27
06/24/2008,01:58,1118.50,1118.75,1118.50,1118.75,13,42
06/24/2008,01:59,1118.75,1119.00,1118.75,1119.00,158,9
06/24/2008,02:00,1119.00,1119.00,1118.75,1118.75,14,15
06/24/2008,02:01,1118.75,1118.75,1118.25,1118.50,13,72
06/24/2008,02:02,1118.50,1118.75,1118.25,1118.50,164,69
06/24/2008,02:03,1118.75,1118.75,1118.25,1118.25,40,64
06/24/2008,02:04,1118.25,1118.75,1118.25,1118.75,44,6
06/24/2008,02:05,1119.00,1119.50,1118.75,1119.00,244,102
06/24/2008,02:06,1119.25,1120.00,1119.25,1119.50,170,90
06/24/2008,02:07,1119.75,1120.00,1119.75,1119.75,261,32
06/24/2008,02:08,1119.75,1120.25,1119.75,1120.00,239,121
06/24/2008,02:09,1120.00,1120.25,1119.75,1120.25,150,23
06/24/2008,02:10,1120.25,1120.25,1119.75,1120.25,197,166
06/24/2008,02:11,1120.50,1120.50,1120.00,1120.00,31,100
06/24/2008,02:12,1120.25,1120.25,1119.75,1119.75,77,70
06/24/2008,02:13,1119.75,1120.00,1119.50,1120.00,79,192
06/24/2008,02:14,1119.75,1120.75,1119.75,1120.25,182,40
06/24/2008,02:15,1120.50,1120.50,1120.50,1120.50,245,0
06/24/2008,02:16,1120.50,1120.75,1120.25,1120.50,127,77
06/24/2008,02:17,1120.50,1120.75,1120.25,1120.75,141,92
06/24/2008,02:18,1120.75,1121.00,1120.50,1120.75,323,56
06/24/2008,02:19,1121.00,1121.25,1120.75,1121.25,246,360
06/24/2008,02:20,1121.00,1121.25,1121.00,1121.00,195,136
06/24/2008,02:21,1121.00,1121.00,1120.75,1120.75,1,49
06/24/2008,02:22,1120.75,1121.25,1120.75,1121.00,213,40
06/24/2008,02:23,1121.00,1121.00,1120.50,1120.50,20,144
06/24/2008,02:24,1120.50,1120.75,1120.50,1120.50,115,83
06/24/2008,02:25,1120.75,1120.75,1120.50,1120.75,74,4
06/24/2008,02:26,1120.75,1121.00,1120.75,1120.75,68,5
06/24/2008,02:27,1120.75,1120.75,1120.50,1120.50,30,78
06/24/2008,02:28,1120.50,1120.75,1120.50,1120.50,203,72
06/24/2008,02:29,1120.75,1121.00,1120.75,1120.75,200,88
06/24/2008,02:30,1121.00,1121.00,1120.50,1120.75,21,207
06/24/2008,02:31,1120.75,1120.75,1120.50,1120.75,13,69
06/24/2008,02:32,1120.50,1120.50,1120.50,1120.50,0,186
06/24/2008,02:33,1120.50,1120.50,1120.00,1120.00,0,187
06/24/2008,02:34,1120.25,1120.25,1120.00,1120.25,26,13
06/24/2008,02:35,1120.00,1120.00,1119.50,1119.50,0,117
06/24/2008,02:36,1119.50,1119.75,1119.25,1119.75,33,59
06/24/2008,02:37,1119.75,1120.00,1119.50,1119.75,156,121
06/24/2008,02:38,1119.75,1119.75,1119.75,1119.75,92,0
06/24/2008,02:39,1119.75,1119.75,1119.75,1119.75,131,0
06/24/2008,02:40,1119.75,1119.75,1119.50,1119.50,36,72
06/24/2008,02:41,1119.25,1119.50,1118.75,1119.25,88,146
06/24/2008,02:42,1119.25,1119.25,1119.00,1119.00,3,53
06/24/2008,02:43,1119.25,1120.75,1119.00,1120.75,768,126
06/24/2008,02:44,1120.50,1121.00,1120.25,1120.25,232,208
06/24/2008,02:45,1120.25,1120.75,1120.25,1120.50,243,46
06/24/2008,02:46,1120.25,1120.25,1119.75,1119.75,1,140
06/24/2008,02:47,1119.75,1119.75,1119.25,1119.50,56,86
06/24/2008,02:48,1119.50,1119.75,1119.25,1119.75,136,45
06/24/2008,02:49,1119.75,1119.75,1119.50,1119.75,40,25
06/24/2008,02:50,1119.75,1119.75,1119.75,1119.75,20,0
06/24/2008,02:51,1119.75,1119.75,1119.25,1119.25,7,40
06/24/2008,02:52,1119.25,1119.75,1119.25,1119.75,31,50
06/24/2008,02:53,1119.50,1119.50,1119.50,1119.50,0,50
06/24/2008,02:54,1119.50,1119.50,1119.50,1119.50,0,38
06/24/2008,02:55,1119.50,1119.75,1119.50,1119.75,48,54
06/24/2008,02:56,1119.75,1120.00,1119.75,1119.75,29,29
06/24/2008,02:57,1119.75,1120.00,1119.75,1120.00,1,5
06/24/2008,02:58,1119.75,1120.00,1119.50,1119.50,1,101
06/24/2008,02:59,1119.50,1119.50,1118.75,1118.75,11,183
06/24/2008,03:00,1118.75,1119.00,1118.50,1119.00,221,102
06/24/2008,03:01,1119.25,1119.50,1119.00,1119.50,185,29
06/24/2008,03:02,1119.50,1119.75,1119.50,1119.75,47,0
06/24/2008,03:03,1119.50,1119.50,1119.25,1119.25,0,118
06/24/2008,03:04,1119.25,1119.25,1118.75,1118.75,0,130
06/24/2008,03:05,1119.00,1119.25,1119.00,1119.25,124,0
06/24/2008,03:06,1119.25,1119.25,1119.25,1119.25,68,0
06/24/2008,03:07,1119.25,1119.25,1118.75,1119.00,20,25
06/24/2008,03:08,1119.00,1119.00,1118.50,1118.50,20,183
06/24/2008,03:09,1118.25,1118.75,1118.25,1118.75,29,6
06/24/2008,03:10,1118.75,1119.00,1118.75,1118.75,221,50
06/24/2008,03:11,1118.50,1118.75,1118.50,1118.50,1,77
06/24/2008,03:12,1118.50,1119.00,1118.25,1118.50,352,210
06/24/2008,03:13,1118.25,1118.75,1118.25,1118.75,54,89
06/24/2008,03:14,1118.75,1118.75,1118.50,1118.50,20,68
06/24/2008,03:15,1118.50,1118.50,1118.25,1118.25,0,72
06/24/2008,03:16,1118.25,1118.50,1117.75,1118.00,52,103
06/24/2008,03:17,1118.00,1118.25,1118.00,1118.00,12,6
06/24/2008,03:18,1118.00,1118.00,1117.75,1117.75,76,55
06/24/2008,03:19,1117.75,1118.00,1117.50,1117.50,46,103
06/24/2008,03:20,1117.50,1117.50,1117.25,1117.50,139,42
06/24/2008,03:21,1117.50,1117.50,1117.25,1117.25,162,25
06/24/2008,03:22,1117.50,1117.75,1117.50,1117.50,142,2
06/24/2008,03:23,1117.50,1118.25,1117.50,1118.00,149,94
06/24/2008,03:24,1118.00,1118.00,1117.50,1117.50,0,167
06/24/2008,03:25,1117.50,1117.75,1117.50,1117.75,30,6
06/24/2008,03:26,1117.75,1117.75,1117.50,1117.75,30,1
06/24/2008,03:27,1117.75,1118.00,1117.75,1117.75,18,15
06/24/2008,03:28,1117.75,1117.75,1117.75,1117.75,0,44
06/24/2008,03:29,1117.75,1117.75,1117.50,1117.50,0,49
06/24/2008,03:30,1117.75,1118.00,1117.50,1118.00,74,4
06/24/2008,03:31,1117.75,1118.00,1116.75,1116.75,68,350
06/24/2008,03:32,1117.00,1117.25,1116.75,1116.75,79,106
06/24/2008,03:33,1117.00,1117.00,1116.75,1116.75,45,113
06/24/2008,03:34,1117.00,1117.00,1117.00,1117.00,67,0
06/24/2008,03:35,1117.25,1117.50,1117.00,1117.00,25,19
06/24/2008,03:36,1117.00,1117.00,1116.75,1117.00,8,61
06/24/2008,03:37,1117.00,1117.00,1116.50,1116.50,14,199
06/24/2008,03:38,1116.50,1116.50,1116.50,1116.50,0,11
06/24/2008,03:39,1116.50,1116.75,1116.50,1116.75,64,101
06/24/2008,03:40,1116.75,1117.00,1116.75,1117.00,27,0
06/24/2008,03:41,1116.75,1117.00,1116.50,1117.00,33,42
06/24/2008,03:42,1117.00,1117.50,1117.00,1117.50,107,1
06/24/2008,03:43,1117.50,1117.50,1117.25,1117.25,1,42
06/24/2008,03:44,1117.25,1117.75,1117.25,1117.75,160,9
06/24/2008,03:45,1117.75,1117.75,1117.25,1117.25,13,211
06/24/2008,03:46,1117.25,1118.25,1117.25,1117.75,132,234
06/24/2008,03:47,1117.75,1117.75,1117.75,1117.75,0,64
06/24/2008,03:48,1117.75,1118.00,1117.75,1117.75,2,46
06/24/2008,03:49,1117.75,1117.75,1117.75,1117.75,0,15
06/24/2008,03:50,1117.75,1118.00,1117.50,1118.00,11,4
06/24/2008,03:51,1118.00,1118.00,1118.00,1118.00,13,0
06/24/2008,03:52,1117.75,1118.00,1117.50,1117.50,3,114
06/24/2008,03:53,1117.50,1117.75,1117.00,1117.75,74,36
06/24/2008,03:54,1117.75,1117.75,1117.50,1117.75,57,2
06/24/2008,03:55,1117.75,1117.75,1117.75,1117.75,45,0
06/24/2008,03:56,1118.00,1118.00,1117.75,1117.75,21,3
06/24/2008,03:57,1117.75,1117.75,1117.25,1117.50,1,141
06/24/2008,03:58,1117.50,1117.50,1117.25,1117.25,44,1
06/24/2008,03:59,1117.25,1117.50,1117.00,1117.50,42,37
06/24/2008,04:00,1117.25,1117.50,1117.25,1117.50,43,3
06/24/2008,04:01,1117.75,1117.75,1117.75,1117.75,72,0
06/24/2008,04:02,1117.75,1117.75,1117.50,1117.50,11,35
06/24/2008,04:03,1117.50,1117.50,1117.50,1117.50,0,27
06/24/2008,04:04,1117.50,1117.50,1116.75,1117.00,42,204
06/24/2008,04:05,1117.00,1117.00,1115.75,1116.00,67,517
06/24/2008,04:06,1116.25,1116.25,1115.75,1116.00,72,206
06/24/2008,04:07,1116.00,1117.00,1116.00,1117.00,211,74
06/24/2008,04:08,1116.75,1117.00,1116.50,1116.75,40,221
06/24/2008,04:09,1117.00,1117.00,1117.00,1117.00,51,0
06/24/2008,04:10,1117.00,1117.00,1116.75,1116.75,17,68
06/24/2008,04:11,1116.75,1117.00,1116.25,1116.75,31,296
06/24/2008,04:12,1116.50,1116.75,1116.50,1116.50,15,94
06/24/2008,04:13,1116.50,1116.50,1115.75,1116.00,52,247
06/24/2008,04:14,1116.25,1116.25,1115.75,1115.75,83,20
06/24/2008,04:15,1116.00,1116.75,1116.00,1116.75,268,13
06/24/2008,04:16,1116.50,1116.50,1116.00,1116.00,0,265
06/24/2008,04:17,1116.00,1116.00,1115.00,1115.00,90,532
06/24/2008,04:18,1115.00,1115.50,1114.75,1115.25,246,560
06/24/2008,04:19,1115.25,1115.25,1114.75,1114.75,2,387
06/24/2008,04:20,1115.00,1115.00,1114.50,1114.75,255,421
06/24/2008,04:21,1114.75,1115.00,1114.50,1114.75,113,89
06/24/2008,04:22,1115.00,1115.00,1114.75,1114.75,13,511
06/24/2008,04:23,1114.75,1114.75,1114.25,1114.50,105,145
06/24/2008,04:24,1114.50,1114.75,1114.25,1114.25,55,347
06/24/2008,04:25,1114.25,1114.50,1114.00,1114.25,195,352
06/24/2008,04:26,1114.25,1114.25,1113.75,1113.75,228,781
06/24/2008,04:27,1113.75,1114.00,1112.50,1113.00,254,1262
06/24/2008,04:28,1113.25,1113.50,1112.75,1113.00,266,858
06/24/2008,04:29,1113.00,1113.00,1112.25,1112.50,91,492
06/24/2008,04:30,1112.50,1112.50,1112.25,1112.25,199,270
06/24/2008,04:31,1112.25,1112.50,1111.00,1111.50,280,2590
06/24/2008,04:32,1111.50,1112.00,1111.00,1111.50,430,262
06/24/2008,04:33,1111.75,1112.00,1111.25,1111.50,282,383
06/24/2008,04:34,1111.50,1111.50,1110.25,1110.75,324,1131
06/24/2008,04:35,1111.00,1111.75,1110.75,1111.00,338,344
06/24/2008,04:36,1111.25,1112.00,1111.25,1111.75,158,2
06/24/2008,04:37,1111.75,1112.25,1111.25,1111.25,108,200
06/24/2008,04:38,1111.25,1112.00,1111.25,1111.50,136,132
06/24/2008,04:39,1111.50,1111.75,1110.75,1110.75,58,301
06/24/2008,04:40,1110.75,1111.00,1109.75,1110.00,732,1553
06/24/2008,04:41,1110.25,1111.00,1110.00,1110.75,235,82
06/24/2008,04:42,1110.75,1111.25,1110.50,1111.00,245,171
06/24/2008,04:43,1111.00,1111.25,1110.75,1111.25,81,7
06/24/2008,04:44,1111.00,1111.00,1108.25,1108.75,380,2727
06/24/2008,04:45,1109.00,1110.00,1108.50,1108.50,604,638
06/24/2008,04:46,1108.50,1108.75,1107.25,1107.50,340,1165
06/24/2008,04:47,1107.25,1108.25,1107.00,1107.25,511,787
06/24/2008,04:48,1107.50,1107.75,1106.25,1106.50,575,764
06/24/2008,04:49,1106.25,1106.75,1106.00,1106.50,393,575
06/24/2008,04:50,1106.50,1107.50,1106.50,1107.00,593,248
06/24/2008,04:51,1107.00,1108.50,1107.00,1108.50,449,289
06/24/2008,04:52,1108.25,1108.50,1107.50,1108.00,535,544
06/24/2008,04:53,1108.00,1108.50,1108.00,1108.50,162,204
06/24/2008,04:54,1108.75,1109.25,1108.75,1109.00,262,192
06/24/2008,04:55,1109.00,1109.50,1108.75,1109.00,100,147
06/24/2008,04:56,1109.25,1109.50,1109.00,1109.50,325,97
06/24/2008,04:57,1109.75,1111.00,1109.25,1110.50,1085,589
06/24/2008,04:58,1110.50,1110.75,1109.75,1110.50,313,556
06/24/2008,04:59,1110.25,1111.25,1110.25,1110.75,401,419
06/24/2008,05:00,1110.75,1110.75,1109.50,1109.50,370,731
06/24/2008,05:01,1109.75,1110.25,1109.75,1110.25,444,133
06/24/2008,05:02,1110.25,1110.75,1109.25,1110.50,490,336
06/24/2008,05:03,1110.50,1110.75,1109.75,1109.75,88,316
06/24/2008,05:04,1109.75,1110.75,1109.75,1110.75,258,106
06/24/2008,05:05,1110.75,1110.75,1110.25,1110.50,202,87
06/24/2008,05:06,1110.75,1110.75,1110.25,1110.50,53,149
06/24/2008,05:07,1110.50,1110.50,1109.50,1109.50,41,347
06/24/2008,05:08,1109.75,1110.00,1109.25,1109.25,154,121
06/24/2008,05:09,1109.50,1110.00,1109.50,1109.75,65,25
06/24/2008,05:10,1109.50,1109.75,1109.50,1109.50,5,56
06/24/2008,05:11,1109.50,1109.50,1108.50,1108.50,43,463
06/24/2008,05:12,1108.75,1109.00,1108.75,1109.00,130,60
06/24/2008,05:13,1108.75,1109.75,1108.75,1109.75,368,43
06/24/2008,05:14,1109.50,1110.25,1109.50,1109.75,243,80
06/24/2008,05:15,1110.00,1110.00,1109.75,1109.75,29,81
06/24/2008,05:16,1109.75,1110.00,1109.75,1109.75,2,55
06/24/2008,05:17,1109.75,1109.75,1109.50,1109.75,32,11
06/24/2008,05:18,1109.75,1110.25,1109.25,1110.00,248,161
06/24/2008,05:19,1110.00,1110.00,1109.75,1109.75,4,103
06/24/2008,05:20,1109.75,1110.25,1109.75,1110.00,73,168
06/24/2008,05:21,1110.00,1110.25,1109.75,1109.75,9,68
06/24/2008,05:22,1110.00,1110.00,1109.75,1109.75,35,80
06/24/2008,05:23,1109.75,1109.75,1108.75,1109.00,145,234
06/24/2008,05:24,1109.00,1109.75,1109.00,1109.75,272,96
06/24/2008,05:25,1109.75,1110.25,1109.75,1110.25,125,3
06/24/2008,05:26,1110.25,1110.75,1110.25,1110.25,223,182
06/24/2008,05:27,1110.50,1110.75,1110.25,1110.50,122,20
06/24/2008,05:28,1110.50,1110.50,1110.00,1110.50,97,113
06/24/2008,05:29,1110.50,1110.75,1110.50,1110.50,76,119
06/24/2008,05:30,1110.50,1110.75,1110.25,1110.25,63,43
06/24/2008,05:31,1110.50,1111.00,1110.50,1110.50,212,92
06/24/2008,05:32,1110.25,1110.50,1109.75,1109.75,6,196
06/24/2008,05:33,1110.00,1110.25,1110.00,1110.25,109,39
06/24/2008,05:34,1110.25,1110.50,1109.75,1109.75,73,416
06/24/2008,05:35,1110.00,1110.25,1109.75,1110.00,268,70
06/24/2008,05:36,1110.00,1110.25,1109.75,1109.75,121,165
06/24/2008,05:37,1109.75,1110.00,1109.50,1109.75,31,91
06/24/2008,05:38,1109.50,1110.75,1109.50,1110.75,564,30
06/24/2008,05:39,1110.50,1110.75,1110.50,1110.50,156,51
06/24/2008,05:40,1110.50,1110.75,1110.50,1110.50,19,153
06/24/2008,05:41,1110.50,1110.75,1110.00,1110.00,32,208
06/24/2008,05:42,1110.25,1110.50,1109.75,1109.75,201,499
06/24/2008,05:43,1109.50,1109.75,1109.50,1109.75,34,131
06/24/2008,05:44,1109.75,1110.00,1109.50,1109.75,132,61
06/24/2008,05:45,1109.75,1110.25,1109.75,1110.00,80,89
06/24/2008,05:46,1110.25,1110.50,1110.00,1110.25,33,9
06/24/2008,05:47,1110.25,1110.50,1110.25,1110.50,169,17
06/24/2008,05:48,1110.50,1110.50,1109.75,1110.00,32,281
06/24/2008,05:49,1109.75,1110.00,1109.50,1109.75,97,496
06/24/2008,05:50,1109.75,1110.00,1109.75,1110.00,2,303
06/24/2008,05:51,1110.00,1110.00,1109.50,1109.50,2,185
06/24/2008,05:52,1109.50,1110.00,1109.50,1109.75,172,6
06/24/2008,05:53,1109.75,1110.25,1109.75,1110.00,70,256
06/24/2008,05:54,1110.00,1110.25,1109.50,1109.50,1,182
06/24/2008,05:55,1109.50,1109.75,1109.25,1109.75,121,62
06/24/2008,05:56,1110.00,1110.00,1109.75,1110.00,13,55
06/24/2008,05:57,1109.75,1110.00,1109.75,1109.75,7,33
06/24/2008,05:58,1110.00,1110.00,1109.75,1109.75,11,61
06/24/2008,05:59,1109.75,1110.00,1109.75,1110.00,31,50
06/24/2008,06:00,1109.75,1110.00,1109.75,1110.00,74,2
06/24/2008,06:01,1110.00,1110.25,1109.75,1109.75,97,166
06/24/2008,06:02,1109.75,1110.00,1109.50,1109.50,110,296
06/24/2008,06:03,1109.50,1109.50,1109.00,1109.25,185,566
06/24/2008,06:04,1109.25,1109.25,1109.00,1109.00,61,652
06/24/2008,06:05,1109.00,1109.00,1108.75,1109.00,568,690
06/24/2008,06:06,1109.00,1110.00,1109.00,1109.75,639,108
06/24/2008,06:07,1109.50,1109.75,1109.25,1109.50,68,44
06/24/2008,06:08,1109.50,1109.50,1109.25,1109.50,123,156
06/24/2008,06:09,1109.25,1109.25,1109.00,1109.00,0,254
06/24/2008,06:10,1109.25,1109.50,1109.00,1109.50,275,483
06/24/2008,06:11,1109.50,1109.50,1109.25,1109.50,41,38
06/24/2008,06:12,1109.25,1109.50,1109.25,1109.25,3,88
06/24/2008,06:13,1109.25,1109.50,1108.75,1109.00,83,130
06/24/2008,06:14,1109.00,1109.25,1109.00,1109.25,116,0
06/24/2008,06:15,1109.25,1109.25,1109.00,1109.00,83,165
06/24/2008,06:16,1109.00,1109.25,1108.25,1109.00,217,1071
06/24/2008,06:17,1109.00,1109.25,1108.50,1108.75,387,512
06/24/2008,06:18,1109.00,1109.00,1108.75,1108.75,141,16
06/24/2008,06:19,1109.00,1109.25,1109.00,1109.00,65,228
06/24/2008,06:20,1109.00,1109.25,1108.75,1109.25,138,424
06/24/2008,06:21,1109.25,1109.50,1109.00,1109.25,113,338
06/24/2008,06:22,1109.00,1109.00,1108.75,1109.00,94,71
06/24/2008,06:23,1109.00,1109.00,1108.50,1109.00,296,235
06/24/2008,06:24,1109.00,1109.50,1109.00,1109.00,166,156
06/24/2008,06:25,1109.00,1109.50,1108.75,1109.50,324,97
06/24/2008,06:26,1109.25,1109.25,1108.25,1108.75,114,390
06/24/2008,06:27,1108.50,1108.50,1108.00,1108.25,164,337
06/24/2008,06:28,1108.00,1108.00,1107.50,1107.75,46,814
06/24/2008,06:29,1107.75,1108.25,1107.50,1108.00,579,207
06/24/2008,06:30,1108.00,1108.00,1107.50,1107.50,102,1062
06/24/2008,06:31,1107.75,1107.75,1107.50,1107.50,61,137
06/24/2008,06:32,1107.50,1108.00,1107.25,1107.50,356,142
06/24/2008,06:33,1107.50,1108.00,1107.50,1107.75,74,632
06/24/2008,06:34,1107.50,1107.75,1107.50,1107.75,230,5
06/24/2008,06:35,1107.75,1108.00,1107.50,1107.50,206,201
06/24/2008,06:36,1107.75,1108.00,1107.50,1107.75,120,31
06/24/2008,06:37,1107.75,1108.25,1107.75,1108.25,305,1
06/24/2008,06:38,1108.25,1108.25,1108.25,1108.25,97,0
06/24/2008,06:39,1108.25,1108.50,1107.75,1108.00,79,374
06/24/2008,06:40,1108.00,1108.25,1108.00,1108.25,20,7
06/24/2008,06:41,1108.25,1108.25,1108.00,1108.00,2,3
06/24/2008,06:42,1108.00,1108.25,1108.00,1108.00,13,68
06/24/2008,06:43,1107.75,1108.25,1107.75,1108.00,122,19
06/24/2008,06:44,1108.00,1108.25,1108.00,1108.25,31,1
06/24/2008,06:45,1108.25,1108.25,1108.00,1108.25,165,196
06/24/2008,06:46,1108.25,1108.50,1108.00,1108.25,137,100
06/24/2008,06:47,1108.25,1108.50,1108.00,1108.50,13,57
06/24/2008,06:48,1108.50,1109.00,1108.50,1109.00,641,199
06/24/2008,06:49,1109.00,1109.50,1108.75,1109.00,775,280
06/24/2008,06:50,1109.25,1109.50,1109.00,1109.50,242,117
06/24/2008,06:51,1109.50,1110.25,1109.25,1110.00,1079,175
06/24/2008,06:52,1110.00,1110.25,1109.75,1110.25,453,115
06/24/2008,06:53,1110.25,1110.50,1109.00,1109.25,184,474
06/24/2008,06:54,1109.25,1110.00,1109.25,1109.75,165,440
06/24/2008,06:55,1109.75,1110.25,1109.75,1110.25,553,62
06/24/2008,06:56,1110.00,1110.50,1109.75,1110.25,431,340
06/24/2008,06:57,1110.00,1110.25,1109.25,1109.75,260,344
06/24/2008,06:58,1110.00,1110.00,1109.25,1109.25,1,163
06/24/2008,06:59,1109.25,1109.50,1109.25,1109.50,134,242
06/24/2008,07:00,1109.50,1109.75,1109.25,1109.50,45,231
06/24/2008,07:01,1109.50,1109.75,1109.25,1109.50,72,264
06/24/2008,07:02,1109.50,1109.75,1109.25,1109.50,124,158
06/24/2008,07:03,1109.50,1109.75,1109.25,1109.50,188,13
06/24/2008,07:04,1109.50,1109.50,1109.00,1109.25,150,441
06/24/2008,07:05,1109.25,1109.25,1108.50,1108.75,324,695
06/24/2008,07:06,1108.75,1109.00,1108.25,1108.50,473,744
06/24/2008,07:07,1108.50,1108.75,1108.25,1108.50,251,60
06/24/2008,07:08,1108.50,1108.75,1108.50,1108.75,29,181
06/24/2008,07:09,1108.75,1109.00,1108.75,1109.00,288,0
06/24/2008,07:10,1109.00,1109.50,1109.00,1109.50,226,0
06/24/2008,07:11,1109.50,1109.75,1109.25,1109.50,202,10
06/24/2008,07:12,1109.50,1109.75,1109.50,1109.50,8,270
06/24/2008,07:13,1109.25,1109.75,1109.25,1109.75,1020,25
06/24/2008,07:14,1109.75,1109.75,1109.25,1109.75,215,267
06/24/2008,07:15,1109.75,1109.75,1109.50,1109.75,175,1
06/24/2008,07:16,1109.75,1109.75,1109.50,1109.75,64,535
06/24/2008,07:17,1109.50,1109.75,1109.50,1109.75,106,80
06/24/2008,07:18,1109.75,1110.25,1109.75,1109.75,360,231
06/24/2008,07:19,1109.75,1110.00,1109.75,1110.00,45,24
06/24/2008,07:20,1110.00,1110.25,1110.00,1110.25,160,0
06/24/2008,07:21,1110.25,1110.75,1110.25,1110.25,455,70
06/24/2008,07:22,1110.50,1110.50,1110.00,1110.25,86,170
06/24/2008,07:23,1110.25,1110.25,1109.50,1110.00,210,540
06/24/2008,07:24,1109.75,1110.00,1109.75,1110.00,312,9
06/24/2008,07:25,1110.25,1110.50,1109.75,1109.75,115,480
06/24/2008,07:26,1109.75,1110.00,1109.50,1109.50,86,656
06/24/2008,07:27,1109.75,1109.75,1109.50,1109.50,2,157
06/24/2008,07:28,1109.50,1109.75,1109.50,1109.75,42,14
06/24/2008,07:29,1109.75,1109.75,1109.75,1109.75,219,0
06/24/2008,07:30,1109.50,1109.75,1109.00,1109.00,53,620
06/24/2008,07:31,1109.00,1109.50,1109.00,1109.25,243,237
06/24/2008,07:32,1109.25,1109.75,1109.25,1109.50,232,151
06/24/2008,07:33,1109.50,1109.75,1109.50,1109.75,25,54
06/24/2008,07:34,1109.75,1109.75,1109.50,1109.75,297,27
06/24/2008,07:35,1109.75,1110.25,1109.75,1110.25,121,7
06/24/2008,07:36,1110.25,1110.25,1110.00,1110.25,194,5
06/24/2008,07:37,1110.25,1110.50,1110.00,1110.00,307,213
06/24/2008,07:38,1110.25,1110.25,1110.00,1110.25,250,4
06/24/2008,07:39,1110.00,1110.25,1109.75,1110.00,8,462
06/24/2008,07:40,1109.75,1110.00,1109.50,1109.75,55,119
06/24/2008,07:41,1109.75,1110.00,1109.50,1109.75,288,89
06/24/2008,07:42,1109.75,1109.75,1109.50,1109.75,18,8
06/24/2008,07:43,1109.75,1109.75,1109.50,1109.50,17,100
06/24/2008,07:44,1109.50,1109.75,1109.50,1109.50,11,323
06/24/2008,07:45,1109.50,1110.25,1109.50,1110.00,355,109
06/24/2008,07:46,1110.00,1110.25,1109.75,1110.00,178,70
06/24/2008,07:47,1110.25,1110.50,1110.25,1110.50,463,77
06/24/2008,07:48,1110.50,1111.00,1110.25,1110.75,840,185
06/24/2008,07:49,1110.75,1110.75,1110.00,1110.00,211,372
06/24/2008,07:50,1110.25,1110.50,1110.00,1110.25,289,32
06/24/2008,07:51,1110.25,1110.75,1110.00,1110.50,138,320
06/24/2008,07:52,1110.50,1110.75,1110.50,1110.75,216,33
06/24/2008,07:53,1111.00,1111.25,1110.75,1111.00,1029,322
06/24/2008,07:54,1110.75,1111.00,1110.25,1110.25,14,653
06/24/2008,07:55,1110.25,1110.75,1110.25,1110.25,52,222
06/24/2008,07:56,1110.50,1110.75,1110.00,1110.75,309,175
06/24/2008,07:57,1110.75,1111.25,1110.50,1111.00,822,311
06/24/2008,07:58,1111.00,1111.25,1110.50,1110.75,281,912
06/24/2008,07:59,1110.50,1110.75,1110.50,1110.75,65,298
06/24/2008,08:00,1110.50,1110.75,1110.25,1110.50,401,238
06/24/2008,08:01,1110.50,1112.75,1110.50,1111.75,3126,1585
06/24/2008,08:02,1111.75,1112.50,1111.50,1112.50,632,833
06/24/2008,08:03,1112.25,1112.50,1111.00,1111.00,1580,2173
06/24/2008,08:04,1111.00,1111.75,1111.00,1111.50,1050,415
06/24/2008,08:05,1111.50,1111.75,1111.25,1111.75,425,169
06/24/2008,08:06,1111.50,1112.00,1111.25,1111.50,826,363
06/24/2008,08:07,1111.50,1112.00,1111.25,1111.50,755,648
06/24/2008,08:08,1111.50,1112.00,1111.50,1111.75,133,216
06/24/2008,08:09,1112.00,1112.00,1111.75,1112.00,131,594
06/24/2008,08:10,1112.00,1112.25,1111.50,1111.50,383,332
06/24/2008,08:11,1111.50,1111.75,1111.25,1111.50,151,393
06/24/2008,08:12,1111.75,1111.75,1111.25,1111.50,115,176
06/24/2008,08:13,1111.25,1111.50,1111.25,1111.50,28,80
06/24/2008,08:14,1111.25,1112.00,1111.25,1111.50,314,244
06/24/2008,08:15,1111.50,1112.00,1111.50,1111.75,309,76
06/24/2008,08:16,1111.75,1112.25,1111.50,1112.25,576,238
06/24/2008,08:17,1112.25,1112.75,1112.00,1112.50,413,636
06/24/2008,08:18,1112.50,1112.75,1112.25,1112.50,873,164
06/24/2008,08:19,1112.50,1112.50,1112.00,1112.00,527,758
06/24/2008,08:20,1112.25,1112.50,1111.75,1112.00,177,345
06/24/2008,08:21,1112.00,1112.50,1111.75,1112.25,348,440
06/24/2008,08:22,1112.25,1112.50,1112.00,1112.25,361,642
06/24/2008,08:23,1112.25,1112.75,1112.25,1112.25,485,442
06/24/2008,08:24,1112.00,1112.50,1112.00,1112.50,500,245
06/24/2008,08:25,1112.50,1112.50,1112.25,1112.50,362,236
06/24/2008,08:26,1112.50,1113.00,1112.25,1113.00,738,409
06/24/2008,08:27,1113.00,1113.25,1112.50,1113.00,351,459
06/24/2008,08:28,1112.75,1113.50,1112.75,1112.75,717,492
06/24/2008,08:29,1112.75,1113.00,1112.50,1112.50,218,857
06/24/2008,08:30,1112.50,1113.25,1112.25,1112.75,783,1177
06/24/2008,08:31,1112.75,1115.00,1112.50,1114.50,9921,6357
06/24/2008,08:32,1114.50,1114.75,1112.50,1112.75,3456,6340
06/24/2008,08:33,1112.75,1113.00,1112.00,1112.00,1940,2633
06/24/2008,08:34,1112.25,1113.00,1112.00,1113.00,5762,2537
06/24/2008,08:35,1112.75,1114.25,1112.50,1114.00,4167,3413
06/24/2008,08:36,1114.00,1115.00,1114.00,1115.00,4016,1980
06/24/2008,08:37,1115.00,1115.25,1114.25,1115.25,5335,2008
06/24/2008,08:38,1115.25,1115.75,1114.25,1114.25,5002,4980
06/24/2008,08:39,1114.25,1114.50,1113.50,1113.75,3230,4333
06/24/2008,08:40,1114.00,1114.50,1113.50,1114.25,2850,4971
06/24/2008,08:41,1114.00,1115.00,1113.75,1114.00,2808,3126
06/24/2008,08:42,1113.75,1113.75,1112.00,1112.00,2804,6122
06/24/2008,08:43,1112.25,1113.50,1112.00,1112.50,5213,3798
06/24/2008,08:44,1112.50,1112.75,1111.00,1111.75,3143,6905
06/24/2008,08:45,1111.75,1112.00,1111.00,1112.00,4040,3327
06/24/2008,08:46,1111.75,1112.25,1110.25,1110.50,4090,5420
06/24/2008,08:47,1110.50,1110.75,1109.75,1110.50,5232,3530
06/24/2008,08:48,1110.50,1111.50,1110.25,1110.75,5101,2603
06/24/2008,08:49,1110.75,1111.00,1109.75,1110.00,2950,3518
06/24/2008,08:50,1110.00,1110.50,1109.75,1110.25,1653,2105
06/24/2008,08:51,1110.25,1110.50,1109.00,1109.25,2540,5605
06/24/2008,08:52,1109.00,1110.00,1108.75,1108.75,3746,4559
06/24/2008,08:53,1108.75,1109.00,1108.00,1108.50,3649,3991
06/24/2008,08:54,1108.75,1109.25,1108.25,1108.75,2638,1994
06/24/2008,08:55,1108.50,1110.00,1108.50,1109.25,3400,2878
06/24/2008,08:56,1109.25,1109.50,1108.25,1108.75,2580,2688
06/24/2008,08:57,1108.75,1110.00,1108.75,1109.75,2158,1592
06/24/2008,08:58,1109.75,1109.75,1108.25,1108.75,561,1914
06/24/2008,08:59,1108.75,1109.25,1108.00,1109.25,1812,1184
06/24/2008,09:00,1109.25,1109.25,1107.25,1107.25,2139,4261
06/24/2008,09:01,1107.25,1108.00,1105.00,1105.25,13914,16243
06/24/2008,09:02,1105.00,1106.25,1104.00,1106.25,12327,8644
06/24/2008,09:03,1106.25,1106.25,1104.75,1105.50,3679,4132
06/24/2008,09:04,1105.50,1106.50,1105.25,1106.25,4276,2699
06/24/2008,09:05,1106.00,1107.00,1105.75,1107.00,5610,5787
06/24/2008,09:06,1106.75,1107.50,1106.25,1107.25,3481,3311
06/24/2008,09:07,1107.00,1108.50,1106.75,1108.25,6279,2857
06/24/2008,09:08,1108.25,1108.50,1107.25,1107.25,2737,6372
06/24/2008,09:09,1107.25,1107.50,1106.50,1107.00,1783,3242
06/24/2008,09:10,1107.00,1107.50,1106.50,1106.75,2823,2782
06/24/2008,09:11,1106.75,1108.50,1106.75,1108.25,5418,1132
06/24/2008,09:12,1108.50,1108.75,1108.25,1108.25,2446,1882
06/24/2008,09:13,1108.25,1108.50,1107.25,1108.25,2769,4975
06/24/2008,09:14,1108.25,1109.25,1108.00,1109.00,4560,1278
06/24/2008,09:15,1109.00,1109.25,1107.75,1108.25,2269,3579
06/24/2008,09:16,1108.00,1108.50,1107.00,1107.25,2668,3619
06/24/2008,09:17,1107.25,1109.50,1107.00,1109.50,3906,1888
06/24/2008,09:18,1109.50,1109.50,1108.75,1109.25,2771,1127
06/24/2008,09:19,1109.25,1109.25,1107.00,1107.25,1383,5220
06/24/2008,09:20,1107.00,1109.00,1107.00,1108.25,3970,3562
06/24/2008,09:21,1108.50,1109.25,1108.00,1108.25,1397,1765
06/24/2008,09:22,1108.25,1108.25,1107.25,1107.25,541,2449
06/24/2008,09:23,1107.50,1108.75,1107.25,1108.25,3231,4039
06/24/2008,09:24,1108.25,1108.50,1107.25,1107.25,769,1724
06/24/2008,09:25,1107.25,1108.00,1107.00,1108.00,2291,1693
06/24/2008,09:26,1107.75,1108.00,1107.25,1107.25,1874,2144
06/24/2008,09:27,1107.25,1108.00,1107.25,1107.50,1063,1058
06/24/2008,09:28,1107.50,1108.75,1107.50,1108.75,1995,948
06/24/2008,09:29,1108.75,1109.25,1108.00,1108.50,2210,1473
06/24/2008,09:30,1108.25,1108.50,1107.25,1108.00,2206,1739
06/24/2008,09:31,1108.25,1109.25,1108.00,1108.25,2631,2077
06/24/2008,09:32,1108.50,1108.50,1107.25,1107.75,1987,2847
06/24/2008,09:33,1107.50,1108.00,1107.25,1107.25,1256,2828
06/24/2008,09:34,1107.25,1108.50,1107.00,1108.00,3823,4059
06/24/2008,09:35,1108.00,1108.25,1106.00,1106.25,2714,4810
06/24/2008,09:36,1106.50,1107.00,1105.50,1107.00,7765,7011
06/24/2008,09:37,1107.00,1107.00,1106.00,1107.00,1445,2619
06/24/2008,09:38,1107.00,1108.25,1106.50,1108.00,4205,3333
06/24/2008,09:39,1107.75,1108.25,1107.00,1107.50,1758,2732
06/24/2008,09:40,1107.50,1107.75,1107.00,1107.25,1970,2513
06/24/2008,09:41,1107.25,1107.50,1106.50,1106.75,2072,1920
06/24/2008,09:42,1106.50,1106.75,1105.50,1106.25,1672,1914
06/24/2008,09:43,1106.25,1107.00,1106.00,1107.00,1574,1489
06/24/2008,09:44,1107.00,1107.75,1106.50,1107.75,2959,1325
06/24/2008,09:45,1107.75,1108.50,1107.00,1108.25,3633,1863
06/24/2008,09:46,1108.25,1108.75,1107.50,1107.75,2006,2412
06/24/2008,09:47,1107.50,1109.00,1107.50,1108.75,2733,1326
06/24/2008,09:48,1109.00,1110.25,1108.50,1110.00,6767,2170
06/24/2008,09:49,1109.75,1111.25,1109.75,1110.75,6980,5219
06/24/2008,09:50,1111.00,1111.00,1110.25,1110.75,3927,3279
06/24/2008,09:51,1110.50,1112.00,1110.50,1111.75,7265,3333
06/24/2008,09:52,1111.50,1112.00,1111.25,1111.50,5637,6089
06/24/2008,09:53,1111.50,1111.75,1111.00,1111.00,1275,2466
06/24/2008,09:54,1111.00,1111.50,1110.75,1111.00,2205,1873
06/24/2008,09:55,1111.00,1111.25,1110.75,1111.25,695,1567
06/24/2008,09:56,1111.00,1113.25,1111.00,1112.75,9575,2144
06/24/2008,09:57,1112.75,1113.75,1112.50,1113.25,7856,6298
06/24/2008,09:58,1113.50,1114.00,1113.00,1113.25,4982,3040
06/24/2008,09:59,1113.25,1113.50,1112.50,1113.50,3549,3119
06/24/2008,10:00,1113.50,1115.25,1113.25,1114.75,9570,6030
06/24/2008,10:01,1114.75,1115.25,1114.50,1114.75,3708,4206
06/24/2008,10:02,1114.75,1115.00,1114.50,1114.50,1840,2119
06/24/2008,10:03,1114.50,1115.00,1114.25,1114.50,2951,3942
06/24/2008,10:04,1114.25,1115.50,1114.25,1115.25,3427,2697
06/24/2008,10:05,1115.25,1117.25,1115.25,1115.50,13799,7406
06/24/2008,10:06,1115.50,1116.50,1115.25,1116.00,2647,2659
06/24/2008,10:07,1116.00,1116.50,1115.50,1115.75,2254,2661
06/24/2008,10:08,1115.75,1116.00,1114.75,1115.00,1781,2810
06/24/2008,10:09,1115.00,1116.00,1115.00,1115.25,1972,1430
06/24/2008,10:10,1115.25,1116.00,1115.25,1115.75,2174,1373
06/24/2008,10:11,1116.00,1116.00,1114.50,1115.25,2023,3237
06/24/2008,10:12,1115.00,1115.25,1114.50,1115.00,2429,1780
06/24/2008,10:13,1115.00,1115.25,1114.75,1115.00,1233,1452
06/24/2008,10:14,1114.75,1115.00,1114.50,1115.00,1880,580
06/24/2008,10:15,1114.75,1116.00,1114.75,1115.25,2697,1553
06/24/2008,10:16,1115.25,1116.75,1115.25,1116.25,3917,1390
06/24/2008,10:17,1116.50,1117.50,1116.25,1117.25,6264,3857
06/24/2008,10:18,1117.50,1119.50,1117.50,1119.25,13356,4941
06/24/2008,10:19,1119.00,1120.00,1118.50,1119.50,8209,3850
06/24/2008,10:20,1119.75,1120.00,1118.75,1120.00,4008,3990
06/24/2008,10:21,1119.75,1120.50,1119.25,1119.75,4834,3643
06/24/2008,10:22,1119.50,1119.75,1119.00,1119.00,2785,3212
06/24/2008,10:23,1119.25,1119.50,1118.75,1118.75,2034,3023
06/24/2008,10:24,1118.75,1118.75,1118.25,1118.50,4208,3624
06/24/2008,10:25,1118.50,1119.50,1118.00,1119.25,4881,3126
06/24/2008,10:26,1119.00,1119.25,1118.75,1119.00,686,1495
06/24/2008,10:27,1119.00,1119.00,1118.25,1118.50,2263,2220
06/24/2008,10:28,1118.75,1119.25,1118.50,1118.75,1635,1843
06/24/2008,10:29,1118.75,1118.75,1117.25,1117.50,3054,4150
06/24/2008,10:30,1117.75,1118.25,1117.50,1118.00,1911,1896
06/24/2008,10:31,1118.00,1118.25,1117.00,1117.25,2211,3871
06/24/2008,10:32,1117.50,1117.75,1117.00,1117.25,1408,1627
06/24/2008,10:33,1117.25,1117.50,1116.50,1116.50,1256,2907
06/24/2008,10:34,1116.75,1117.25,1116.50,1116.75,2803,2576
06/24/2008,10:35,1116.75,1118.00,1116.75,1117.75,4094,1621
06/24/2008,10:36,1117.50,1118.00,1116.75,1117.50,2457,3006
06/24/2008,10:37,1117.75,1118.00,1117.00,1117.75,1857,2142
06/24/2008,10:38,1117.75,1118.75,1117.75,1118.00,3480,1472
06/24/2008,10:39,1118.00,1118.50,1117.75,1118.00,2029,1651
06/24/2008,10:40,1118.00,1118.50,1117.50,1117.50,1086,1027
06/24/2008,10:41,1117.50,1118.25,1117.50,1117.75,787,913
06/24/2008,10:42,1118.00,1118.75,1117.50,1118.25,2852,3021
06/24/2008,10:43,1118.00,1118.25,1117.75,1117.75,552,815
06/24/2008,10:44,1118.00,1118.50,1117.50,1118.00,1502,1120
06/24/2008,10:45,1118.00,1118.50,1117.75,1118.00,810,1139
06/24/2008,10:46,1118.00,1119.25,1117.75,1119.25,3176,904
06/24/2008,10:47,1119.25,1120.25,1118.50,1119.50,5739,3999
06/24/2008,10:48,1119.75,1120.00,1119.50,1119.75,1948,1131
06/24/2008,10:49,1119.75,1120.75,1119.25,1120.50,3311,617
06/24/2008,10:50,1120.75,1121.50,1120.50,1120.50,8932,6238
06/24/2008,10:51,1120.50,1120.75,1120.00,1120.75,1540,2715
06/24/2008,10:52,1120.75,1120.75,1119.50,1119.50,2604,4180
06/24/2008,10:53,1119.50,1119.75,1119.00,1119.75,2325,2779
06/24/2008,10:54,1119.75,1121.75,1119.75,1121.75,8622,3290
06/24/2008,10:55,1121.50,1122.00,1121.25,1121.50,1818,2583
06/24/2008,10:56,1121.50,1122.25,1121.25,1122.25,6238,3916
06/24/2008,10:57,1122.00,1123.00,1122.00,1122.50,6099,3556
06/24/2008,10:58,1122.50,1122.75,1121.25,1121.50,770,4609
06/24/2008,10:59,1121.50,1122.00,1121.25,1121.50,2025,1315
06/24/2008,11:00,1121.50,1122.00,1121.25,1121.50,783,1118
06/24/2008,11:01,1121.50,1121.75,1121.00,1121.00,1101,3131
06/24/2008,11:02,1121.25,1121.25,1120.50,1120.75,907,2920
06/24/2008,11:03,1120.50,1121.25,1120.50,1121.00,3449,2539
06/24/2008,11:04,1121.00,1121.00,1120.50,1120.75,1249,711
06/24/2008,11:05,1121.00,1121.50,1120.75,1121.25,651,681
06/24/2008,11:06,1121.50,1121.50,1120.75,1121.25,609,1271
06/24/2008,11:07,1121.00,1122.00,1121.00,1121.50,2031,995
06/24/2008,11:08,1121.75,1121.75,1121.00,1121.25,1140,2255
06/24/2008,11:09,1121.25,1121.50,1120.75,1121.25,408,881
06/24/2008,11:10,1121.25,1122.00,1121.00,1122.00,845,604
06/24/2008,11:11,1122.00,1122.25,1121.75,1122.00,526,386
06/24/2008,11:12,1122.25,1122.25,1121.75,1122.00,467,585
06/24/2008,11:13,1122.00,1122.50,1122.00,1122.50,2398,553
06/24/2008,11:14,1122.25,1123.00,1122.25,1122.75,4730,2063
06/24/2008,11:15,1122.75,1123.00,1122.00,1122.75,5326,1841
06/24/2008,11:16,1122.50,1123.25,1122.25,1122.75,4921,2504
06/24/2008,11:17,1122.50,1122.75,1121.75,1122.00,295,1833
06/24/2008,11:18,1122.00,1122.25,1121.00,1121.25,727,2388
06/24/2008,11:19,1121.00,1121.25,1120.50,1120.75,1285,2513
06/24/2008,11:20,1120.50,1121.00,1120.50,1120.75,341,533
06/24/2008,11:21,1120.75,1121.25,1120.75,1121.00,1967,833
06/24/2008,11:22,1120.75,1121.00,1120.25,1120.75,2501,3433
06/24/2008,11:23,1120.75,1121.00,1120.50,1120.75,570,1233
06/24/2008,11:24,1121.00,1121.50,1120.75,1121.50,2292,1235
06/24/2008,11:25,1121.50,1122.50,1121.25,1122.25,3214,2758
06/24/2008,11:26,1122.25,1123.25,1121.75,1123.00,3203,3712
06/24/2008,11:27,1123.00,1124.50,1123.00,1124.25,9323,5590
06/24/2008,11:28,1124.25,1125.25,1124.00,1125.00,9754,3052
06/24/2008,11:29,1125.25,1125.75,1125.00,1125.50,7947,6038
06/24/2008,11:30,1125.50,1125.75,1125.00,1125.25,417,2256
06/24/2008,11:31,1125.00,1125.75,1125.00,1125.75,3367,2482
06/24/2008,11:32,1125.75,1126.00,1125.00,1125.00,1192,3388
06/24/2008,11:33,1125.00,1125.25,1124.75,1125.25,1224,2891
06/24/2008,11:34,1125.00,1125.25,1124.50,1124.50,1732,4480
06/24/2008,11:35,1124.75,1125.00,1124.50,1124.50,1959,874
06/24/2008,11:36,1124.50,1124.75,1124.50,1124.50,1122,803
06/24/2008,11:37,1124.75,1125.25,1124.50,1125.00,1468,498
06/24/2008,11:38,1125.00,1125.25,1124.50,1125.00,1014,824
06/24/2008,11:39,1124.75,1125.25,1124.75,1124.75,398,550
06/24/2008,11:40,1125.00,1125.25,1124.75,1124.75,493,615
06/24/2008,11:41,1125.00,1125.25,1124.50,1124.75,1633,976
06/24/2008,11:42,1124.75,1124.75,1124.00,1124.25,1059,1631
06/24/2008,11:43,1124.25,1124.50,1124.00,1124.25,236,665
06/24/2008,11:44,1124.00,1124.25,1123.25,1123.25,234,2268
06/24/2008,11:45,1123.25,1123.75,1123.25,1123.50,1892,1702
06/24/2008,11:46,1123.25,1123.75,1123.25,1123.50,1464,639
06/24/2008,11:47,1123.25,1123.75,1123.00,1123.25,811,724
06/24/2008,11:48,1123.00,1123.25,1122.75,1122.75,557,1317
06/24/2008,11:49,1123.00,1123.25,1122.75,1123.25,1200,1056
06/24/2008,11:50,1123.25,1123.50,1122.75,1123.25,779,1745
06/24/2008,11:51,1123.25,1123.25,1122.75,1122.75,494,763
06/24/2008,11:52,1123.00,1123.25,1122.75,1123.00,595,274
06/24/2008,11:53,1123.00,1123.00,1122.25,1122.50,996,1256
06/24/2008,11:54,1122.25,1122.75,1122.25,1122.75,2263,162
06/24/2008,11:55,1122.75,1122.75,1121.50,1122.00,2589,3168
06/24/2008,11:56,1122.00,1122.25,1121.75,1122.00,562,501
06/24/2008,11:57,1122.25,1122.50,1122.00,1122.00,610,1193
06/24/2008,11:58,1122.00,1122.00,1121.50,1121.75,1593,1210
06/24/2008,11:59,1122.00,1122.75,1121.75,1122.75,1401,367
06/24/2008,12:00,1122.50,1122.75,1121.75,1121.75,196,976
06/24/2008,12:01,1122.00,1122.25,1121.50,1122.00,1631,2741
06/24/2008,12:02,1122.25,1123.25,1122.00,1123.25,3286,2187
06/24/2008,12:03,1123.25,1123.50,1122.75,1122.75,1940,2744
06/24/2008,12:04,1122.75,1123.25,1122.75,1122.75,1004,2096
06/24/2008,12:05,1123.00,1123.25,1122.75,1123.00,652,445
06/24/2008,12:06,1122.75,1123.25,1122.50,1123.00,850,592
06/24/2008,12:07,1123.00,1123.75,1123.00,1123.75,3357,705
06/24/2008,12:08,1123.75,1124.25,1122.75,1123.00,3599,2913
06/24/2008,12:09,1123.00,1123.75,1122.25,1123.00,979,2229
06/24/2008,12:10,1123.00,1123.25,1122.50,1122.50,953,1254
06/24/2008,12:11,1122.50,1123.25,1122.25,1122.75,1590,1292
06/24/2008,12:12,1122.75,1122.75,1122.00,1122.00,1218,559
06/24/2008,12:13,1122.00,1122.50,1121.75,1121.75,1239,1847
06/24/2008,12:14,1122.00,1122.50,1121.25,1121.50,1761,2822
06/24/2008,12:15,1121.25,1122.00,1121.25,1121.75,1878,943
06/24/2008,12:16,1121.75,1122.00,1121.25,1121.50,715,1691
06/24/2008,12:17,1121.50,1122.25,1121.25,1122.25,1547,1993
06/24/2008,12:18,1122.00,1122.25,1121.75,1122.00,309,1013
06/24/2008,12:19,1121.75,1122.50,1121.75,1122.25,773,315
06/24/2008,12:20,1122.25,1123.25,1122.00,1123.00,1864,681
06/24/2008,12:21,1122.75,1123.25,1122.25,1122.25,1312,1167
06/24/2008,12:22,1122.25,1123.00,1122.00,1122.75,790,1023
06/24/2008,12:23,1122.75,1123.50,1122.50,1123.50,962,49
06/24/2008,12:24,1123.50,1124.00,1123.25,1124.00,3015,1525
06/24/2008,12:25,1124.00,1124.50,1124.00,1124.25,2489,936
06/24/2008,12:26,1124.25,1124.50,1123.50,1123.75,408,987
06/24/2008,12:27,1123.50,1124.00,1123.00,1123.00,1179,1757
06/24/2008,12:28,1123.00,1123.25,1123.00,1123.00,91,39
06/24/2008,12:29,1123.00,1123.50,1123.00,1123.25,526,545
06/24/2008,12:30,1123.00,1123.00,1122.00,1122.25,1592,2736
06/24/2008,12:31,1122.25,1122.25,1121.25,1121.75,1156,2451
06/24/2008,12:32,1121.75,1122.00,1121.50,1121.75,292,697
06/24/2008,12:33,1121.50,1122.25,1121.50,1121.75,1787,1022
06/24/2008,12:34,1121.75,1122.25,1120.75,1121.00,1775,4668
06/24/2008,12:35,1121.00,1121.00,1120.25,1120.50,3077,4631
06/24/2008,12:36,1120.50,1121.50,1120.25,1121.50,2563,1026
06/24/2008,12:37,1121.50,1121.75,1120.75,1121.50,2274,2146
06/24/2008,12:38,1121.25,1121.75,1121.00,1121.50,786,578
06/24/2008,12:39,1121.50,1121.50,1120.75,1120.75,348,1419
06/24/2008,12:40,1120.75,1121.50,1120.75,1121.25,871,434
06/24/2008,12:41,1121.00,1121.25,1120.50,1120.75,853,1261
06/24/2008,12:42,1120.75,1120.75,1120.25,1120.25,939,1608
06/24/2008,12:43,1120.25,1120.75,1120.00,1120.50,817,1364
06/24/2008,12:44,1120.50,1120.75,1120.25,1120.50,1097,873
06/24/2008,12:45,1120.50,1120.75,1120.25,1120.25,622,1058
06/24/2008,12:46,1120.25,1120.50,1119.75,1120.50,1304,2516
06/24/2008,12:47,1120.50,1121.75,1120.25,1121.50,2896,888
06/24/2008,12:48,1121.50,1122.00,1121.25,1122.00,1263,203
06/24/2008,12:49,1122.00,1122.75,1121.25,1122.25,3484,3853
06/24/2008,12:50,1122.25,1122.50,1121.75,1122.00,1250,2380
06/24/2008,12:51,1122.00,1122.25,1121.50,1121.75,154,810
06/24/2008,12:52,1122.00,1123.25,1122.00,1123.00,3678,407
06/24/2008,12:53,1123.25,1123.25,1122.75,1123.00,508,881
06/24/2008,12:54,1123.25,1123.75,1123.00,1123.50,1945,473
06/24/2008,12:55,1123.75,1123.75,1123.00,1123.00,466,1226
06/24/2008,12:56,1123.00,1123.50,1122.75,1123.50,1403,1168
06/24/2008,12:57,1123.50,1123.75,1123.00,1123.25,605,524
06/24/2008,12:58,1123.25,1123.25,1122.50,1123.00,1035,1170
06/24/2008,12:59,1123.00,1123.25,1122.00,1122.75,1546,1873
06/24/2008,13:00,1122.50,1123.00,1122.50,1123.00,955,385
06/24/2008,13:01,1123.00,1124.25,1122.75,1124.00,2728,1550
06/24/2008,13:02,1124.00,1125.00,1124.00,1125.00,5571,1649
06/24/2008,13:03,1125.00,1125.75,1124.50,1125.75,8719,3362
06/24/2008,13:04,1125.75,1126.25,1125.50,1125.75,4230,2523
06/24/2008,13:05,1125.75,1126.75,1125.50,1126.00,4007,2944
06/24/2008,13:06,1126.25,1126.25,1125.00,1125.25,1013,3055
06/24/2008,13:07,1125.00,1125.25,1125.00,1125.25,507,196
06/24/2008,13:08,1125.00,1125.50,1124.50,1125.50,1946,1642
06/24/2008,13:09,1125.50,1125.75,1125.25,1125.50,429,480
06/24/2008,13:10,1125.50,1125.50,1123.75,1124.00,1901,8555
06/24/2008,13:11,1123.75,1124.00,1122.25,1122.75,3604,6942
06/24/2008,13:12,1122.50,1122.75,1122.25,1122.50,981,2579
06/24/2008,13:13,1122.50,1123.00,1122.25,1122.50,1569,563
06/24/2008,13:14,1122.50,1123.25,1122.50,1123.00,2377,1388
06/24/2008,13:15,1123.25,1123.50,1122.75,1123.00,1320,1702
06/24/2008,13:16,1123.00,1123.50,1122.75,1123.50,734,821
06/24/2008,13:17,1123.50,1123.50,1122.75,1123.50,1069,1561
06/24/2008,13:18,1123.25,1123.50,1122.75,1123.25,476,1089
06/24/2008,13:19,1123.50,1123.75,1122.75,1122.75,1165,3080
06/24/2008,13:20,1122.75,1123.25,1122.50,1123.25,1195,719
06/24/2008,13:21,1123.25,1123.25,1123.00,1123.00,331,348
06/24/2008,13:22,1123.00,1123.25,1122.75,1123.00,330,349
06/24/2008,13:23,1123.00,1123.00,1122.75,1123.00,72,205
06/24/2008,13:24,1123.00,1123.25,1122.50,1122.50,380,1380
06/24/2008,13:25,1122.50,1123.00,1122.25,1122.75,1826,1659
06/24/2008,13:26,1123.00,1123.25,1122.50,1123.00,951,364
06/24/2008,13:27,1123.00,1123.50,1122.75,1123.50,875,855
06/24/2008,13:28,1123.50,1124.00,1123.00,1124.00,1762,403
06/24/2008,13:29,1124.00,1124.00,1123.50,1123.50,51,936
06/24/2008,13:30,1123.75,1123.75,1122.75,1122.75,58,1427
06/24/2008,13:31,1123.00,1123.00,1121.75,1122.00,869,3230
06/24/2008,13:32,1122.00,1122.50,1122.00,1122.00,468,408
06/24/2008,13:33,1122.00,1123.00,1121.75,1122.75,1958,1664
06/24/2008,13:34,1123.00,1123.00,1122.25,1122.50,41,846
06/24/2008,13:35,1122.50,1122.50,1122.00,1122.50,269,290
06/24/2008,13:36,1122.50,1123.25,1122.00,1122.75,1179,839
06/24/2008,13:37,1123.00,1123.25,1122.75,1123.00,289,207
06/24/2008,13:38,1123.25,1123.25,1122.50,1122.50,635,1032
06/24/2008,13:39,1122.25,1122.75,1122.00,1122.25,1703,1850
06/24/2008,13:40,1122.50,1122.50,1121.00,1121.00,1078,3340
06/24/2008,13:41,1121.25,1121.25,1120.25,1121.00,2429,4061
06/24/2008,13:42,1120.75,1121.00,1120.50,1120.50,81,1039
06/24/2008,13:43,1120.50,1121.00,1120.00,1121.00,2254,2951
06/24/2008,13:44,1121.00,1121.00,1120.25,1120.25,542,3231
06/24/2008,13:45,1120.50,1120.75,1120.25,1120.50,972,1256
06/24/2008,13:46,1120.25,1120.50,1119.75,1120.00,846,1981
06/24/2008,13:47,1120.25,1120.50,1120.00,1120.50,1178,704
06/24/2008,13:48,1120.50,1120.50,1118.00,1118.25,2675,8991
06/24/2008,13:49,1118.25,1118.50,1117.50,1117.75,3107,4800
06/24/2008,13:50,1117.50,1118.50,1117.00,1118.25,4579,5484
06/24/2008,13:51,1118.00,1118.50,1118.00,1118.25,1194,1063
06/24/2008,13:52,1118.25,1119.00,1118.25,1118.50,2995,2065
06/24/2008,13:53,1118.50,1118.75,1118.25,1118.50,759,996
06/24/2008,13:54,1118.50,1119.00,1118.25,1119.00,2582,923
06/24/2008,13:55,1118.75,1119.25,1118.75,1119.25,1378,526
06/24/2008,13:56,1119.25,1120.00,1119.25,1119.75,2881,1148
06/24/2008,13:57,1119.75,1120.00,1119.25,1119.25,206,2108
06/24/2008,13:58,1119.25,1119.50,1118.75,1118.75,240,1766
06/24/2008,13:59,1118.75,1119.00,1118.25,1118.25,146,1853
06/24/2008,14:00,1118.25,1119.00,1117.75,1119.00,1483,1905
06/24/2008,14:01,1118.75,1120.25,1118.75,1120.00,3582,873
06/24/2008,14:02,1120.25,1120.25,1119.75,1119.75,1504,2684
06/24/2008,14:03,1119.75,1119.75,1118.75,1119.50,2639,1443
06/24/2008,14:04,1119.50,1119.75,1119.25,1119.50,1036,1640
06/24/2008,14:05,1119.25,1119.50,1119.00,1119.25,526,408
06/24/2008,14:06,1119.25,1119.25,1118.50,1118.50,550,1092
06/24/2008,14:07,1118.50,1118.75,1117.00,1117.00,2799,5055
06/24/2008,14:08,1117.25,1117.25,1116.25,1116.25,3203,6472
06/24/2008,14:09,1116.25,1117.75,1116.25,1117.00,2327,1673
06/24/2008,14:10,1117.25,1118.00,1117.00,1117.75,2222,1233
06/24/2008,14:11,1118.00,1118.00,1117.25,1117.50,738,1392
06/24/2008,14:12,1117.25,1118.00,1117.00,1117.50,1391,1312
06/24/2008,14:13,1117.50,1118.00,1117.25,1117.50,368,517
06/24/2008,14:14,1117.25,1118.00,1116.50,1116.50,2323,2642
06/24/2008,14:15,1116.50,1117.00,1115.50,1116.25,1490,3928
06/24/2008,14:16,1116.25,1117.25,1115.75,1117.00,2947,1118
06/24/2008,14:17,1117.25,1117.50,1117.00,1117.25,716,880
06/24/2008,14:18,1117.25,1117.25,1116.25,1116.75,1364,2476
06/24/2008,14:19,1116.50,1117.25,1115.75,1115.75,1808,2993
06/24/2008,14:20,1115.75,1116.50,1115.75,1116.00,1299,1091
06/24/2008,14:21,1116.00,1117.00,1115.50,1116.00,3024,5134
06/24/2008,14:22,1116.00,1116.50,1115.75,1116.25,2952,1992
06/24/2008,14:23,1116.50,1116.75,1116.00,1116.50,1209,549
06/24/2008,14:24,1116.50,1117.00,1116.25,1116.75,1145,395
06/24/2008,14:25,1116.75,1116.75,1115.50,1115.50,547,1989
06/24/2008,14:26,1115.50,1115.75,1114.00,1114.75,4411,8070
06/24/2008,14:27,1114.75,1115.00,1113.75,1114.00,3851,3950
06/24/2008,14:28,1114.25,1114.25,1113.75,1114.00,698,2102
06/24/2008,14:29,1114.25,1114.75,1114.00,1114.75,2698,1726
06/24/2008,14:30,1114.75,1115.25,1114.25,1115.25,2865,625
06/24/2008,14:31,1115.25,1115.25,1114.75,1115.00,827,2495
06/24/2008,14:32,1114.75,1115.25,1114.50,1115.00,910,1109
06/24/2008,14:33,1115.00,1115.00,1114.50,1115.00,1340,1071
06/24/2008,14:34,1115.00,1115.25,1114.50,1114.50,2110,1016
06/24/2008,14:35,1114.75,1115.00,1114.50,1115.00,613,809
06/24/2008,14:36,1115.25,1115.25,1114.75,1114.75,218,303
06/24/2008,14:37,1115.00,1115.25,1113.75,1113.75,2662,4748
06/24/2008,14:38,1113.75,1114.25,1112.75,1113.00,1589,5510
06/24/2008,14:39,1113.00,1113.25,1111.75,1112.50,6045,9306
06/24/2008,14:40,1112.50,1114.25,1112.25,1114.00,6437,4489
06/24/2008,14:41,1113.75,1114.00,1113.25,1113.25,965,2045
06/24/2008,14:42,1113.25,1113.75,1113.00,1113.50,2392,1443
06/24/2008,14:43,1113.25,1113.75,1113.00,1113.50,1413,985
06/24/2008,14:44,1113.50,1115.00,1113.50,1114.75,3509,1330
06/24/2008,14:45,1115.00,1116.25,1114.75,1115.75,5208,1698
06/24/2008,14:46,1116.00,1116.25,1115.50,1115.75,1929,1563
06/24/2008,14:47,1115.75,1116.25,1115.00,1115.25,1160,2922
06/24/2008,14:48,1115.25,1115.50,1114.50,1114.75,1937,1277
06/24/2008,14:49,1114.75,1115.25,1114.50,1115.25,1973,497
06/24/2008,14:50,1115.25,1115.50,1114.50,1114.75,1152,683
06/24/2008,14:51,1114.75,1115.00,1113.50,1113.75,2806,2994
06/24/2008,14:52,1113.75,1113.75,1112.50,1113.25,3653,4362
06/24/2008,14:53,1113.25,1113.50,1113.00,1113.50,1502,1028
06/24/2008,14:54,1113.50,1114.00,1113.50,1114.00,1221,231
06/24/2008,14:55,1113.75,1114.50,1113.75,1114.00,1455,548
06/24/2008,14:56,1114.00,1114.50,1113.75,1114.25,872,1506
06/24/2008,14:57,1114.00,1114.50,1113.75,1114.50,1240,1124
06/24/2008,14:58,1114.50,1115.00,1114.25,1115.00,3933,602
06/24/2008,14:59,1115.25,1115.25,1114.75,1114.75,1248,2727
06/24/2008,15:00,1114.75,1115.25,1114.50,1114.50,7870,8228
06/24/2008,15:01,1114.75,1114.75,1113.00,1113.50,7644,12333
06/24/2008,15:02,1113.25,1114.50,1113.25,1114.00,4327,2413
06/24/2008,15:03,1114.00,1114.25,1113.50,1113.50,961,2654
06/24/2008,15:04,1113.75,1113.75,1113.00,1113.25,2217,2850
06/24/2008,15:05,1113.25,1114.00,1113.00,1113.75,2614,927
06/24/2008,15:06,1113.75,1114.00,1113.50,1113.50,208,1793
06/24/2008,15:07,1113.50,1114.25,1113.50,1114.25,2011,866
06/24/2008,15:08,1114.25,1114.50,1113.75,1114.50,1430,1064
06/24/2008,15:09,1114.50,1114.50,1114.00,1114.00,1385,1003
06/24/2008,15:10,1114.25,1114.25,1113.75,1114.00,1031,1029
06/24/2008,15:11,1114.00,1114.50,1113.75,1114.00,1003,1791
06/24/2008,15:12,1114.25,1114.50,1114.00,1114.50,465,293
06/24/2008,15:13,1114.50,1115.00,1114.25,1115.00,2439,468
06/24/2008,15:14,1114.75,1115.25,1114.75,1115.00,1320,1519
06/24/2008,15:15,1115.00,1115.00,1113.00,1113.50,2829,5312
06/24/2008,15:16,1113.25,1113.50,1113.25,1113.50,10,7
06/24/2008,15:31,1113.75,1114.25,1113.50,1113.50,447,574
06/24/2008,15:32,1113.50,1113.75,1113.25,1113.75,111,148
06/24/2008,15:33,1113.75,1114.00,1113.75,1113.75,163,261
06/24/2008,15:34,1113.75,1114.25,1113.75,1114.25,150,8
06/24/2008,15:35,1114.25,1114.50,1114.00,1114.00,193,223
06/24/2008,15:36,1114.00,1114.00,1114.00,1114.00,0,120
06/24/2008,15:37,1114.25,1114.25,1113.75,1114.00,26,92
06/24/2008,15:38,1114.25,1114.25,1113.75,1114.00,2,2
06/24/2008,15:40,1114.25,1114.25,1114.25,1114.25,34,0
06/24/2008,15:41,1114.25,1114.50,1114.25,1114.50,188,0
06/24/2008,15:42,1114.50,1114.50,1114.50,1114.50,4,0
06/24/2008,15:43,1114.25,1114.50,1114.00,1114.25,15,169
06/24/2008,15:44,1114.25,1114.25,1114.25,1114.25,2,0
06/24/2008,15:45,1114.25,1114.25,1114.25,1114.25,13,0
06/24/2008,15:46,1114.25,1114.25,1114.00,1114.25,75,1
06/24/2008,15:47,1114.25,1114.50,1114.25,1114.50,13,0
06/24/2008,15:48,1114.25,1114.25,1114.25,1114.25,0,7
06/24/2008,15:49,1114.50,1114.50,1114.25,1114.50,43,15
06/24/2008,15:50,1114.25,1114.25,1114.25,1114.25,0,1
06/24/2008,15:51,1114.25,1114.25,1114.25,1114.25,0,85
06/24/2008,15:52,1114.25,1114.25,1114.25,1114.25,0,57
06/24/2008,15:53,1114.25,1114.25,1114.25,1114.25,0,30
06/24/2008,15:54,1114.25,1114.25,1114.25,1114.25,0,28
06/24/2008,15:55,1114.25,1114.50,1114.00,1114.50,11,35
06/24/2008,15:56,1114.50,1114.50,1114.25,1114.25,41,27
06/24/2008,15:57,1114.50,1114.50,1114.50,1114.50,1,0
06/24/2008,15:58,1114.25,1114.25,1114.25,1114.25,0,1
06/24/2008,15:59,1114.25,1114.50,1114.00,1114.50,205,100
06/24/2008,16:00,1114.50,1115.00,1114.25,1114.75,133,194
06/24/2008,17:01,1114.50,1114.50,1114.25,1114.50,43,73
06/24/2008,17:02,1114.50,1114.75,1114.50,1114.50,14,2
06/24/2008,17:03,1114.50,1114.75,1114.50,1114.75,15,5
06/24/2008,17:04,1114.75,1115.00,1114.75,1115.00,83,0
06/24/2008,17:05,1115.00,1115.00,1115.00,1115.00,1,0
06/24/2008,17:06,1114.75,1115.00,1114.75,1115.00,1,91
06/24/2008,17:07,1114.75,1114.75,1114.75,1114.75,0,2
06/24/2008,17:08,1115.00,1115.00,1115.00,1115.00,6,0
06/24/2008,17:09,1115.00,1115.00,1115.00,1115.00,53,0
06/24/2008,17:10,1115.00,1115.00,1114.75,1115.00,108,13
06/24/2008,17:11,1114.75,1115.00,1114.75,1115.00,10,2
06/24/2008,17:12,1115.00,1115.00,1114.75,1115.00,33,2
06/24/2008,17:13,1115.00,1115.00,1114.75,1114.75,1,7
06/24/2008,17:14,1114.75,1114.75,1114.75,1114.75,0,3
06/24/2008,17:15,1114.75,1114.75,1114.75,1114.75,0,4
06/24/2008,17:17,1114.75,1114.75,1114.75,1114.75,0,16
06/24/2008,17:18,1114.75,1115.00,1114.75,1114.75,62,17
06/24/2008,17:19,1114.75,1114.75,1114.75,1114.75,0,18
06/24/2008,17:22,1115.00,1115.00,1115.00,1115.00,18,0
06/24/2008,17:23,1114.75,1114.75,1114.75,1114.75,0,3
06/24/2008,17:24,1115.00,1115.00,1115.00,1115.00,1,0
06/24/2008,17:25,1115.00,1115.00,1115.00,1115.00,3,0
06/24/2008,17:26,1114.75,1115.00,1114.75,1115.00,2,10
06/24/2008,17:28,1114.75,1114.75,1114.75,1114.75,0,4
06/24/2008,17:29,1114.75,1115.00,1114.75,1114.75,1,3
06/24/2008,17:30,1114.75,1114.75,1114.75,1114.75,0,3
06/24/2008,17:31,1114.75,1114.75,1114.75,1114.75,0,5
06/24/2008,17:32,1115.00,1115.25,1115.00,1115.25,25,0
06/24/2008,17:33,1115.00,1115.00,1115.00,1115.00,0,24
06/24/2008,17:34,1115.00,1115.00,1115.00,1115.00,0,27
06/24/2008,17:36,1114.75,1114.75,1114.50,1114.50,0,52
06/24/2008,17:37,1114.50,1114.50,1114.50,1114.50,0,5
06/24/2008,17:39,1114.50,1114.50,1114.50,1114.50,0,7
06/24/2008,17:40,1114.50,1114.75,1114.50,1114.75,14,1
06/24/2008,17:41,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,17:44,1114.75,1114.75,1114.75,1114.75,5,0
06/24/2008,17:47,1114.75,1114.75,1114.75,1114.75,2,0
06/24/2008,17:48,1114.50,1114.50,1114.50,1114.50,0,35
06/24/2008,17:49,1114.50,1114.50,1114.50,1114.50,0,50
06/24/2008,17:50,1114.50,1114.75,1114.50,1114.75,100,8
06/24/2008,17:51,1114.50,1114.50,1114.50,1114.50,0,3
06/24/2008,17:52,1114.50,1114.50,1114.50,1114.50,0,1
06/24/2008,17:55,1114.50,1114.50,1114.50,1114.50,0,4
06/24/2008,17:56,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,17:58,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,17:59,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,18:00,1114.50,1114.50,1114.50,1114.50,0,40
06/24/2008,18:02,1114.50,1114.50,1114.50,1114.50,0,1
06/24/2008,18:03,1114.50,1114.50,1114.50,1114.50,0,2
06/24/2008,18:04,1114.50,1114.50,1114.50,1114.50,0,9
06/24/2008,18:09,1114.50,1114.50,1114.25,1114.50,23,29
06/24/2008,18:10,1114.25,1114.25,1114.25,1114.25,0,3
06/24/2008,18:12,1114.50,1114.50,1114.50,1114.50,5,0
06/24/2008,18:14,1114.50,1114.50,1114.50,1114.50,2,0
06/24/2008,18:16,1114.75,1114.75,1114.50,1114.50,4,5
06/24/2008,18:18,1114.75,1114.75,1114.75,1114.75,2,0
06/24/2008,18:19,1114.50,1114.50,1114.50,1114.50,0,12
06/24/2008,18:23,1114.50,1114.50,1114.50,1114.50,0,7
06/24/2008,18:25,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,18:26,1114.50,1114.50,1114.50,1114.50,0,33
06/24/2008,18:27,1114.50,1114.75,1114.50,1114.50,1,10
06/24/2008,18:29,1114.50,1114.50,1114.50,1114.50,0,5
06/24/2008,18:31,1114.50,1114.50,1114.50,1114.50,0,5
06/24/2008,18:32,1114.50,1114.75,1114.50,1114.75,1,1
06/24/2008,18:35,1114.75,1114.75,1114.50,1114.50,3,7
06/24/2008,18:36,1114.25,1114.25,1114.25,1114.25,0,1
06/24/2008,18:38,1114.50,1114.50,1114.50,1114.50,9,0
06/24/2008,18:40,1114.50,1114.50,1114.50,1114.50,1,0
06/24/2008,18:42,1114.25,1114.25,1114.25,1114.25,0,1
06/24/2008,18:44,1114.50,1114.50,1114.50,1114.50,13,0
06/24/2008,18:46,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,18:48,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,18:49,1114.75,1114.75,1114.75,1114.75,2,0
06/24/2008,18:50,1114.50,1114.50,1114.50,1114.50,0,5
06/24/2008,18:51,1114.50,1114.50,1114.50,1114.50,0,20
06/24/2008,18:53,1114.50,1114.50,1114.50,1114.50,0,20
06/24/2008,18:54,1114.50,1114.50,1114.50,1114.50,0,22
06/24/2008,18:56,1114.50,1114.75,1114.50,1114.75,2,6
06/24/2008,18:57,1114.50,1114.50,1114.50,1114.50,0,1
06/24/2008,18:58,1114.50,1114.50,1114.50,1114.50,0,1
06/24/2008,18:59,1114.50,1114.75,1114.50,1114.50,1,11
06/24/2008,19:00,1114.75,1115.00,1114.75,1115.00,300,0
06/24/2008,19:01,1114.75,1114.75,1114.50,1114.50,0,111
06/24/2008,19:02,1115.00,1115.00,1115.00,1115.00,44,0
06/24/2008,19:03,1115.00,1115.25,1115.00,1115.25,8,0
06/24/2008,19:04,1115.25,1115.25,1115.25,1115.25,101,0
06/24/2008,19:05,1115.00,1115.00,1115.00,1115.00,0,74
06/24/2008,19:06,1115.00,1115.00,1115.00,1115.00,0,6
06/24/2008,19:07,1115.00,1115.00,1115.00,1115.00,0,3
06/24/2008,19:08,1115.00,1115.25,1115.00,1115.25,5,1
06/24/2008,19:10,1115.25,1115.25,1115.25,1115.25,58,0
06/24/2008,19:11,1115.00,1115.00,1115.00,1115.00,0,7
06/24/2008,19:12,1115.00,1115.50,1115.00,1115.50,51,1
06/24/2008,19:13,1115.50,1115.50,1115.50,1115.50,15,0
06/24/2008,19:14,1115.25,1115.25,1115.25,1115.25,0,28
06/24/2008,19:15,1115.25,1115.25,1115.25,1115.25,0,20
06/24/2008,19:17,1115.25,1115.25,1115.25,1115.25,0,1
06/24/2008,19:19,1115.25,1115.50,1115.25,1115.50,3,1
06/24/2008,19:20,1115.50,1115.50,1115.50,1115.50,1,0
06/24/2008,19:21,1115.50,1115.50,1115.50,1115.50,1,0
06/24/2008,19:22,1115.50,1115.50,1115.25,1115.50,84,1
06/24/2008,19:23,1115.75,1115.75,1115.50,1115.50,15,1
06/24/2008,19:24,1115.75,1115.75,1115.75,1115.75,28,0
06/24/2008,19:25,1115.75,1115.75,1115.75,1115.75,4,0
06/24/2008,19:26,1115.75,1116.00,1115.75,1116.00,81,12
06/24/2008,19:27,1116.00,1116.00,1115.75,1115.75,10,1
06/24/2008,19:28,1115.75,1116.00,1115.75,1116.00,2,2
06/24/2008,19:29,1115.75,1115.75,1115.75,1115.75,0,6
06/24/2008,19:31,1116.00,1116.00,1115.75,1115.75,1,55
06/24/2008,19:32,1115.75,1115.75,1115.75,1115.75,0,8
06/24/2008,19:33,1115.50,1115.75,1115.50,1115.75,2,2
06/24/2008,19:35,1115.50,1115.50,1115.50,1115.50,0,6
06/24/2008,19:36,1115.50,1115.75,1115.50,1115.75,1,1
06/24/2008,19:37,1115.50,1115.50,1115.50,1115.50,0,2
06/24/2008,19:38,1115.75,1115.75,1115.75,1115.75,2,0
06/24/2008,19:39,1115.75,1115.75,1115.75,1115.75,22,0
06/24/2008,19:40,1115.75,1115.75,1115.50,1115.50,4,8
06/24/2008,19:41,1115.50,1115.75,1115.50,1115.75,2,13
06/24/2008,19:42,1115.50,1115.50,1115.50,1115.50,0,55
06/24/2008,19:43,1115.50,1115.50,1115.50,1115.50,0,4
06/24/2008,19:44,1115.50,1115.50,1115.25,1115.25,1,36
06/24/2008,19:45,1115.25,1115.25,1115.25,1115.25,0,7
06/24/2008,19:46,1115.25,1115.25,1115.25,1115.25,0,21
06/24/2008,19:47,1115.25,1115.25,1115.25,1115.25,0,6
06/24/2008,19:51,1115.00,1115.50,1115.00,1115.50,98,1
06/24/2008,19:52,1115.50,1115.50,1115.50,1115.50,1,0
06/24/2008,19:53,1115.75,1115.75,1115.50,1115.50,1,9
06/24/2008,19:54,1115.50,1115.50,1115.50,1115.50,0,1
06/24/2008,19:55,1115.50,1115.75,1115.50,1115.75,1,1
06/24/2008,19:57,1115.75,1115.75,1115.75,1115.75,2,0
06/24/2008,19:58,1115.50,1115.50,1115.50,1115.50,0,10
06/24/2008,19:59,1115.75,1115.75,1115.50,1115.50,5,1
06/24/2008,20:01,1115.75,1115.75,1115.75,1115.75,5,0
06/24/2008,20:03,1115.50,1115.50,1115.50,1115.50,0,2
06/24/2008,20:05,1115.75,1115.75,1115.75,1115.75,7,0
06/24/2008,20:08,1115.75,1115.75,1115.75,1115.75,2,0
06/24/2008,20:09,1115.75,1115.75,1115.75,1115.75,1,0
06/24/2008,20:10,1115.75,1115.75,1115.75,1115.75,1,0
06/24/2008,20:12,1115.50,1115.50,1115.50,1115.50,0,4
06/24/2008,20:13,1115.50,1115.50,1115.50,1115.50,0,5
06/24/2008,20:14,1115.50,1115.50,1115.50,1115.50,0,2
06/24/2008,20:16,1115.75,1115.75,1115.50,1115.50,1,12
06/24/2008,20:20,1115.25,1115.25,1115.25,1115.25,0,1
06/24/2008,20:21,1115.25,1115.75,1115.25,1115.75,19,3
06/24/2008,20:22,1115.75,1115.75,1115.75,1115.75,1,0
06/24/2008,20:23,1115.50,1115.50,1115.50,1115.50,0,23
06/24/2008,20:24,1115.50,1115.50,1115.50,1115.50,0,2
06/24/2008,20:25,1115.50,1115.50,1115.50,1115.50,0,2
06/24/2008,20:27,1115.50,1115.50,1115.50,1115.50,0,2
06/24/2008,20:31,1115.50,1115.50,1115.25,1115.25,0,18
06/24/2008,20:32,1115.25,1115.25,1115.00,1115.00,0,12
06/24/2008,20:33,1115.25,1115.25,1115.25,1115.25,4,0
06/24/2008,20:35,1115.00,1115.00,1115.00,1115.00,0,1
06/24/2008,20:37,1115.00,1115.00,1115.00,1115.00,0,27
06/24/2008,20:38,1115.00,1115.00,1115.00,1115.00,0,6
06/24/2008,20:39,1114.75,1114.75,1114.25,1114.25,29,97
06/24/2008,20:40,1114.50,1114.75,1114.50,1114.50,19,5
06/24/2008,20:41,1114.50,1114.50,1114.25,1114.50,3,7
06/24/2008,20:42,1114.50,1114.50,1114.50,1114.50,10,0
06/24/2008,20:43,1114.50,1114.50,1114.50,1114.50,11,0
06/24/2008,20:44,1114.25,1114.50,1114.25,1114.25,5,67
06/24/2008,20:45,1114.25,1114.25,1114.25,1114.25,0,9
06/24/2008,20:46,1114.25,1114.25,1114.00,1114.00,0,14
06/24/2008,20:47,1114.00,1114.25,1113.75,1114.00,5,55
06/24/2008,20:48,1114.00,1114.00,1114.00,1114.00,0,12
06/24/2008,20:49,1114.00,1114.00,1113.50,1113.75,4,104
06/24/2008,20:50,1114.00,1114.25,1114.00,1114.25,28,0
06/24/2008,20:51,1114.00,1114.25,1114.00,1114.25,2,1
06/24/2008,20:52,1114.25,1114.25,1114.25,1114.25,10,0
06/24/2008,20:53,1114.25,1114.50,1114.25,1114.50,40,0
06/24/2008,20:54,1114.75,1114.75,1114.50,1114.50,3,104
06/24/2008,20:55,1114.50,1114.75,1114.50,1114.50,1,9
06/24/2008,20:56,1114.50,1114.75,1114.50,1114.75,21,10
06/24/2008,20:57,1114.50,1114.50,1114.50,1114.50,0,4
06/24/2008,20:58,1114.50,1114.75,1114.50,1114.50,20,8
06/24/2008,20:59,1114.50,1114.75,1114.50,1114.50,1,55
06/24/2008,21:00,1114.25,1114.25,1114.00,1114.00,0,19
06/24/2008,21:01,1114.25,1114.50,1114.25,1114.50,86,0
06/24/2008,21:02,1114.50,1114.75,1114.50,1114.75,3,0
06/24/2008,21:05,1114.50,1114.75,1114.50,1114.75,2,1
06/24/2008,21:09,1114.75,1114.75,1114.25,1114.25,1,87
06/24/2008,21:11,1114.25,1114.25,1114.25,1114.25,0,1
06/24/2008,21:12,1114.25,1114.25,1114.25,1114.25,0,1
06/24/2008,21:13,1114.50,1114.50,1114.25,1114.25,2,2
06/24/2008,21:14,1114.25,1114.50,1114.25,1114.50,10,20
06/24/2008,21:15,1114.50,1114.75,1114.50,1114.75,46,0
06/24/2008,21:16,1114.50,1114.50,1114.50,1114.50,0,5
06/24/2008,21:17,1114.75,1114.75,1114.50,1114.50,1,1
06/24/2008,21:18,1114.50,1114.50,1114.50,1114.50,0,5
06/24/2008,21:19,1114.50,1114.75,1114.50,1114.75,3,3
06/24/2008,21:20,1114.50,1114.75,1114.50,1114.50,1,4
06/24/2008,21:22,1114.50,1114.75,1114.50,1114.75,20,1
06/24/2008,21:23,1114.75,1114.75,1114.50,1114.50,193,1
06/24/2008,21:24,1114.50,1114.50,1114.50,1114.50,0,13
06/24/2008,21:25,1114.50,1114.75,1114.50,1114.50,1,2
06/24/2008,21:26,1114.50,1114.50,1114.50,1114.50,0,1
06/24/2008,21:27,1114.50,1114.50,1114.50,1114.50,0,4
06/24/2008,21:28,1114.50,1114.75,1114.50,1114.75,1,6
06/24/2008,21:29,1114.50,1114.50,1114.50,1114.50,0,10
06/24/2008,21:30,1114.75,1114.75,1114.50,1114.50,3,1
06/24/2008,21:31,1114.75,1114.75,1114.75,1114.75,35,0
06/24/2008,21:32,1114.75,1114.75,1114.75,1114.75,5,0
06/24/2008,21:33,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,21:35,1114.50,1114.50,1114.50,1114.50,0,1
06/24/2008,21:36,1114.50,1114.50,1114.50,1114.50,0,3
06/24/2008,21:37,1114.75,1114.75,1114.75,1114.75,3,0
06/24/2008,21:38,1114.50,1114.75,1114.50,1114.75,11,1
06/24/2008,21:39,1114.75,1114.75,1114.75,1114.75,4,0
06/24/2008,21:40,1114.75,1114.75,1114.00,1114.25,14,106
06/24/2008,21:41,1114.25,1114.25,1114.00,1114.00,2,12
06/24/2008,21:42,1114.00,1114.25,1114.00,1114.25,1,5
06/24/2008,21:43,1114.50,1114.50,1114.50,1114.50,10,0
06/24/2008,21:45,1114.50,1114.50,1114.50,1114.50,3,0
06/24/2008,21:47,1114.75,1114.75,1114.75,1114.75,5,0
06/24/2008,21:50,1114.75,1114.75,1114.75,1114.75,3,0
06/24/2008,21:52,1114.75,1114.75,1114.75,1114.75,11,0
06/24/2008,21:54,1114.75,1114.75,1114.50,1114.50,1,3
06/24/2008,21:56,1114.75,1114.75,1114.75,1114.75,2,0
06/24/2008,21:58,1114.75,1114.75,1114.75,1114.75,15,0
06/24/2008,21:59,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,22:02,1114.75,1115.00,1114.75,1115.00,6,0
06/24/2008,22:03,1114.75,1115.00,1114.75,1115.00,10,3
06/24/2008,22:04,1115.00,1115.00,1115.00,1115.00,21,0
06/24/2008,22:05,1115.00,1115.00,1115.00,1115.00,2,0
06/24/2008,22:06,1115.00,1115.25,1115.00,1115.25,111,0
06/24/2008,22:07,1115.25,1115.25,1115.25,1115.25,2,0
06/24/2008,22:08,1115.00,1115.00,1115.00,1115.00,0,5
06/24/2008,22:09,1115.00,1115.00,1115.00,1115.00,0,5
06/24/2008,22:10,1115.00,1115.00,1115.00,1115.00,0,9
06/24/2008,22:11,1115.25,1115.50,1115.25,1115.50,21,0
06/24/2008,22:12,1115.50,1115.50,1115.00,1115.00,4,40
06/24/2008,22:13,1114.75,1114.75,1114.75,1114.75,0,10
06/24/2008,22:14,1114.75,1114.75,1114.75,1114.75,0,9
06/24/2008,22:15,1114.75,1114.75,1114.75,1114.75,0,4
06/24/2008,22:16,1114.75,1114.75,1114.75,1114.75,0,2
06/24/2008,22:17,1114.75,1114.75,1114.75,1114.75,0,10
06/24/2008,22:18,1114.75,1114.75,1114.75,1114.75,0,5
06/24/2008,22:20,1114.75,1114.75,1114.75,1114.75,0,20
06/24/2008,22:21,1114.50,1114.50,1114.50,1114.50,0,3
06/24/2008,22:23,1114.75,1114.75,1114.75,1114.75,4,0
06/24/2008,22:24,1115.00,1115.00,1115.00,1115.00,3,0
06/24/2008,22:25,1114.75,1114.75,1114.75,1114.75,0,27
06/24/2008,22:27,1114.75,1114.75,1114.75,1114.75,0,2
06/24/2008,22:28,1114.75,1114.75,1114.75,1114.75,0,2
06/24/2008,22:29,1114.75,1114.75,1114.75,1114.75,0,1
06/24/2008,22:30,1114.75,1114.75,1114.50,1114.50,0,3
06/24/2008,22:31,1114.75,1114.75,1114.75,1114.75,7,0
06/24/2008,22:32,1115.00,1115.00,1115.00,1115.00,2,0
06/24/2008,22:33,1115.00,1115.00,1115.00,1115.00,15,0
06/24/2008,22:35,1114.75,1114.75,1114.75,1114.75,0,5
06/24/2008,22:36,1114.75,1114.75,1114.75,1114.75,0,8
06/24/2008,22:37,1115.00,1115.00,1115.00,1115.00,2,0
06/24/2008,22:38,1114.75,1114.75,1114.75,1114.75,0,3
06/24/2008,22:39,1114.75,1114.75,1114.75,1114.75,0,2
06/24/2008,22:40,1114.75,1114.75,1114.75,1114.75,0,1
06/24/2008,22:41,1115.00,1115.00,1115.00,1115.00,2,0
06/24/2008,22:43,1115.00,1115.00,1114.75,1114.75,5,16
06/24/2008,22:44,1114.75,1114.75,1114.50,1114.50,0,34
06/24/2008,22:45,1114.50,1114.50,1114.50,1114.50,0,20
06/24/2008,22:47,1114.50,1114.50,1114.50,1114.50,0,4
06/24/2008,22:48,1114.75,1114.75,1114.75,1114.75,11,0
06/24/2008,22:49,1115.00,1115.00,1115.00,1115.00,26,0
06/24/2008,22:50,1115.00,1115.50,1115.00,1115.50,50,0
06/24/2008,22:51,1115.25,1115.25,1115.25,1115.25,0,2
06/24/2008,22:52,1115.25,1115.25,1115.25,1115.25,0,2
06/24/2008,22:53,1115.25,1115.25,1115.25,1115.25,0,16
06/24/2008,22:54,1115.25,1115.25,1115.25,1115.25,0,1
06/24/2008,22:55,1115.25,1115.25,1115.25,1115.25,0,1
06/24/2008,22:56,1115.00,1115.00,1115.00,1115.00,0,18
06/24/2008,22:57,1115.00,1115.00,1115.00,1115.00,0,27
06/24/2008,22:58,1115.00,1115.00,1115.00,1115.00,0,6
06/24/2008,22:59,1115.00,1115.00,1115.00,1115.00,0,4
06/24/2008,23:00,1114.75,1114.75,1114.75,1114.75,0,5
06/24/2008,23:01,1114.75,1114.75,1114.25,1114.50,2,51
06/24/2008,23:02,1114.75,1114.75,1114.75,1114.75,3,0
06/24/2008,23:03,1114.75,1114.75,1114.75,1114.75,1,0
06/24/2008,23:04,1114.75,1114.75,1114.25,1114.25,2,95
06/24/2008,23:05,1114.25,1114.50,1114.00,1114.50,15,34
06/24/2008,23:07,1114.50,1114.75,1114.50,1114.75,7,0
06/24/2008,23:09,1114.75,1114.75,1114.75,1114.75,5,0
06/24/2008,23:10,1114.75,1114.75,1114.75,1114.75,6,0
06/24/2008,23:11,1114.75,1115.00,1114.75,1114.75,2,1
06/24/2008,23:12,1114.75,1114.75,1114.75,1114.75,0,1
06/24/2008,23:14,1114.75,1114.75,1114.75,1114.75,0,4
06/24/2008,23:15,1114.75,1114.75,1114.75,1114.75,0,21
06/24/2008,23:17,1114.75,1114.75,1114.75,1114.75,0,47
06/24/2008,23:20,1114.75,1114.75,1114.75,1114.75,0,13
06/24/2008,23:21,1115.00,1115.00,1115.00,1115.00,7,0
06/24/2008,23:23,1114.75,1114.75,1114.75,1114.75,0,8
06/24/2008,23:24,1114.75,1114.75,1114.75,1114.75,0,6
06/24/2008,23:26,1114.75,1114.75,1114.25,1114.50,12,40
06/24/2008,23:27,1114.75,1114.75,1114.75,1114.75,4,0
06/24/2008,23:28,1114.75,1114.75,1114.75,1114.75,5,0
06/24/2008,23:29,1114.75,1115.00,1114.75,1114.75,6,4
06/24/2008,23:31,1115.00,1115.00,1114.25,1114.50,17,86
06/24/2008,23:32,1114.50,1114.50,1114.25,1114.25,1,2
06/24/2008,23:35,1114.75,1114.75,1114.75,1114.75,29,0
06/24/2008,23:37,1115.00,1115.00,1115.00,1115.00,15,0
06/24/2008,23:38,1115.25,1115.25,1115.25,1115.25,2,0
06/24/2008,23:39,1115.25,1115.25,1115.00,1115.25,22,1
06/24/2008,23:40,1115.50,1115.50,1115.25,1115.25,1,2
06/24/2008,23:41,1115.25,1115.25,1115.25,1115.25,0,28
06/24/2008,23:42,1115.25,1115.25,1115.00,1115.00,1,26
06/24/2008,23:43,1115.00,1115.00,1115.00,1115.00,0,5
06/24/2008,23:44,1115.25,1115.50,1115.00,1115.00,21,6
06/24/2008,23:45,1115.25,1115.25,1115.25,1115.25,1,0
06/24/2008,23:47,1115.25,1115.25,1115.25,1115.25,3,0
06/24/2008,23:48,1115.25,1115.25,1115.00,1115.00,5,1
06/24/2008,23:50,1115.00,1115.00,1115.00,1115.00,0,9
06/24/2008,23:51,1115.00,1115.00,1115.00,1115.00,0,1
06/24/2008,23:52,1115.25,1115.25,1115.25,1115.25,5,0
06/24/2008,23:54,1115.25,1115.25,1115.25,1115.25,8,0
06/24/2008,23:55,1115.00,1115.00,1115.00,1115.00,0,3
06/24/2008,23:56,1115.25,1115.50,1115.25,1115.50,159,0
06/24/2008,23:57,1115.50,1115.75,1115.50,1115.75,26,1
06/24/2008,23:58,1115.75,1115.75,1115.75,1115.75,8,0
06/24/2008,23:59,1115.50,1115.50,1115.50,1115.50,0,4
06/25/2008,00:00,1115.50,1115.50,1115.50,1115.50,0,5
06/25/2008,00:01,1115.50,1115.50,1115.50,1115.50,0,2
06/25/2008,00:02,1115.50,1115.50,1115.50,1115.50,0,5
06/25/2008,00:03,1115.75,1115.75,1115.75,1115.75,100,0
06/25/2008,00:04,1115.75,1116.00,1115.75,1116.00,114,0
06/25/2008,00:05,1115.75,1115.75,1115.75,1115.75,0,2
06/25/2008,00:06,1115.75,1115.75,1115.50,1115.75,23,75
06/25/2008,00:07,1115.50,1115.75,1115.50,1115.75,4,1
06/25/2008,00:08,1115.75,1116.00,1115.75,1116.00,52,0
06/25/2008,00:09,1115.75,1115.75,1115.75,1115.75,0,2
06/25/2008,00:10,1116.00,1116.00,1115.50,1115.50,10,7
06/25/2008,00:11,1115.75,1115.75,1115.75,1115.75,16,0
06/25/2008,00:12,1115.75,1116.00,1115.75,1116.00,36,0
06/25/2008,00:13,1115.75,1115.75,1115.75,1115.75,0,4
06/25/2008,00:14,1115.75,1115.75,1115.75,1115.75,0,15
06/25/2008,00:15,1116.00,1116.00,1115.75,1115.75,1,3
06/25/2008,00:16,1115.75,1115.75,1115.75,1115.75,0,18
06/25/2008,00:17,1115.50,1115.75,1115.50,1115.75,20,1
06/25/2008,00:18,1115.75,1115.75,1115.50,1115.50,12,1
06/25/2008,00:20,1115.75,1115.75,1115.50,1115.75,19,52
06/25/2008,00:21,1115.50,1115.50,1115.25,1115.50,13,4
06/25/2008,00:22,1115.50,1115.50,1115.50,1115.50,1,0
06/25/2008,00:23,1115.50,1115.50,1115.50,1115.50,1,0
06/25/2008,00:24,1115.50,1115.50,1115.50,1115.50,8,0
06/25/2008,00:25,1115.50,1115.50,1115.50,1115.50,4,0
06/25/2008,00:26,1115.50,1115.75,1115.50,1115.75,58,0
06/25/2008,00:27,1115.75,1115.75,1115.75,1115.75,36,0
06/25/2008,00:28,1116.00,1116.00,1116.00,1116.00,79,0
06/25/2008,00:29,1116.00,1116.00,1115.75,1115.75,18,1
06/25/2008,00:30,1115.75,1116.25,1115.75,1116.25,14,2
06/25/2008,00:31,1115.75,1115.75,1115.25,1115.75,6,84
06/25/2008,00:32,1116.00,1116.25,1116.00,1116.00,27,20
06/25/2008,00:33,1116.00,1116.00,1116.00,1116.00,0,11
06/25/2008,00:34,1115.75,1115.75,1115.75,1115.75,0,1
06/25/2008,00:35,1115.75,1115.75,1115.75,1115.75,0,4
06/25/2008,00:36,1116.00,1116.00,1115.75,1115.75,3,2
06/25/2008,00:37,1115.75,1116.00,1115.75,1116.00,25,4
06/25/2008,00:38,1116.00,1116.00,1116.00,1116.00,3,0
06/25/2008,00:39,1116.00,1116.00,1116.00,1116.00,12,0
06/25/2008,00:40,1116.25,1116.25,1116.00,1116.00,107,30
06/25/2008,00:41,1116.00,1116.00,1116.00,1116.00,0,1
06/25/2008,00:42,1116.00,1116.00,1115.75,1115.75,0,12
06/25/2008,00:43,1115.75,1116.25,1115.75,1116.25,42,5
06/25/2008,00:44,1116.00,1116.25,1116.00,1116.00,5,4
06/25/2008,00:45,1116.25,1116.25,1116.00,1116.00,1,13
06/25/2008,00:46,1116.00,1116.00,1116.00,1116.00,0,1
06/25/2008,00:47,1116.00,1116.50,1116.00,1116.50,24,1
06/25/2008,00:48,1116.50,1116.75,1116.50,1116.75,147,0
06/25/2008,00:49,1116.75,1116.75,1116.50,1116.50,5,93
06/25/2008,00:50,1116.50,1116.75,1116.50,1116.50,2,4
06/25/2008,00:51,1116.75,1116.75,1116.50,1116.50,190,28
06/25/2008,00:52,1116.50,1116.50,1116.25,1116.50,6,32
06/25/2008,00:53,1116.75,1116.75,1116.75,1116.75,102,0
06/25/2008,00:54,1116.75,1116.75,1116.50,1116.50,5,3
06/25/2008,00:55,1116.50,1116.75,1116.25,1116.25,5,72
06/25/2008,00:56,1116.25,1116.50,1116.25,1116.50,6,1
06/25/2008,00:57,1116.25,1116.25,1116.25,1116.25,0,1
06/25/2008,00:58,1116.25,1116.25,1116.25,1116.25,0,53
06/25/2008,00:59,1116.25,1116.25,1116.25,1116.25,0,12
06/25/2008,01:00,1116.25,1116.25,1116.00,1116.00,0,13
06/25/2008,01:01,1116.50,1116.50,1115.00,1115.50,86,184
06/25/2008,01:02,1115.50,1115.75,1115.25,1115.50,35,8
06/25/2008,01:03,1115.50,1115.75,1115.50,1115.75,14,1
06/25/2008,01:04,1115.75,1115.75,1115.75,1115.75,38,0
06/25/2008,01:05,1115.75,1116.00,1115.50,1116.00,45,2
06/25/2008,01:06,1116.00,1116.00,1115.75,1116.00,23,1
06/25/2008,01:07,1116.00,1116.00,1116.00,1116.00,28,0
06/25/2008,01:08,1116.00,1116.25,1116.00,1116.25,13,0
06/25/2008,01:09,1116.25,1116.25,1116.25,1116.25,120,0
06/25/2008,01:10,1116.25,1116.25,1116.25,1116.25,171,0
06/25/2008,01:11,1116.25,1116.50,1116.25,1116.50,91,0
06/25/2008,01:12,1116.50,1116.50,1116.50,1116.50,101,0
06/25/2008,01:13,1116.25,1116.75,1116.25,1116.75,145,3
06/25/2008,01:14,1116.50,1117.00,1116.50,1117.00,159,1
06/25/2008,01:15,1117.00,1117.25,1117.00,1117.25,102,2
06/25/2008,01:16,1117.25,1117.25,1117.00,1117.00,1,56
06/25/2008,01:17,1116.75,1117.00,1116.75,1117.00,71,1
06/25/2008,01:18,1117.00,1117.00,1117.00,1117.00,117,0
06/25/2008,01:19,1117.00,1117.25,1117.00,1117.00,63,1
06/25/2008,01:20,1117.00,1117.25,1117.00,1117.00,1,55
06/25/2008,01:21,1117.00,1117.00,1117.00,1117.00,0,17
06/25/2008,01:22,1117.00,1117.25,1117.00,1117.25,53,5
06/25/2008,01:23,1117.25,1117.50,1117.00,1117.25,195,17
06/25/2008,01:24,1117.25,1117.75,1117.25,1117.50,654,34
06/25/2008,01:25,1117.50,1117.50,1117.50,1117.50,0,28
06/25/2008,01:26,1117.25,1117.50,1117.25,1117.25,22,2
06/25/2008,01:28,1117.50,1117.50,1117.25,1117.50,10,4
06/25/2008,01:29,1117.50,1117.50,1117.50,1117.50,29,0
06/25/2008,01:30,1117.25,1117.25,1117.25,1117.25,0,14
06/25/2008,01:31,1117.25,1117.25,1117.25,1117.25,0,247
06/25/2008,01:32,1117.25,1117.25,1117.25,1117.25,0,128
06/25/2008,01:33,1117.50,1117.50,1117.50,1117.50,1,0
06/25/2008,01:34,1117.50,1117.50,1117.25,1117.25,25,71
06/25/2008,01:35,1117.25,1117.50,1117.00,1117.50,54,9
06/25/2008,01:36,1117.50,1117.75,1117.50,1117.75,268,18
06/25/2008,01:37,1117.75,1117.75,1117.50,1117.50,127,3
06/25/2008,01:38,1117.75,1118.00,1117.75,1118.00,46,42
06/25/2008,01:39,1117.75,1118.00,1117.75,1118.00,355,2
06/25/2008,01:40,1118.00,1118.25,1118.00,1118.25,33,66
06/25/2008,01:41,1118.00,1118.25,1118.00,1118.25,21,5
06/25/2008,01:42,1118.00,1118.00,1117.75,1117.75,0,132
06/25/2008,01:43,1117.75,1117.75,1117.75,1117.75,0,3
06/25/2008,01:44,1117.75,1118.00,1117.75,1118.00,34,26
06/25/2008,01:45,1118.00,1118.25,1118.00,1118.00,38,10
06/25/2008,01:46,1118.00,1118.00,1117.75,1117.75,0,14
06/25/2008,01:47,1117.75,1118.00,1117.75,1118.00,1,5
06/25/2008,01:48,1118.00,1118.00,1118.00,1118.00,25,0
06/25/2008,01:49,1118.00,1118.00,1118.00,1118.00,47,0
06/25/2008,01:50,1118.00,1118.00,1117.75,1117.75,1,3
06/25/2008,01:51,1118.00,1118.00,1118.00,1118.00,39,0
06/25/2008,01:52,1118.00,1118.50,1118.00,1118.25,79,36
06/25/2008,01:53,1118.25,1118.75,1118.25,1118.25,254,151
06/25/2008,01:54,1118.25,1118.25,1118.00,1118.00,0,168
06/25/2008,01:55,1118.25,1118.50,1118.00,1118.00,79,18
06/25/2008,01:56,1118.25,1118.50,1118.25,1118.25,99,8
06/25/2008,01:57,1118.25,1118.50,1118.00,1118.25,20,46
06/25/2008,01:58,1118.25,1118.25,1118.00,1118.00,0,34
06/25/2008,01:59,1118.00,1118.25,1118.00,1118.25,216,51
06/25/2008,02:00,1118.00,1118.25,1118.00,1118.25,27,10
06/25/2008,02:01,1118.25,1118.75,1118.00,1118.75,467,169
06/25/2008,02:02,1118.50,1119.25,1118.50,1119.00,929,110
06/25/2008,02:03,1119.00,1119.25,1118.75,1119.00,289,137
06/25/2008,02:04,1119.00,1119.25,1119.00,1119.25,25,172
06/25/2008,02:05,1119.25,1119.50,1119.00,1119.50,373,69
06/25/2008,02:06,1119.50,1119.75,1119.25,1119.50,136,348
06/25/2008,02:07,1119.50,1119.50,1119.25,1119.25,40,23
06/25/2008,02:08,1119.25,1119.50,1119.00,1119.00,47,110
06/25/2008,02:09,1119.00,1119.00,1118.75,1118.75,96,163
06/25/2008,02:10,1119.00,1119.25,1119.00,1119.25,44,2
06/25/2008,02:11,1119.25,1119.50,1119.25,1119.50,121,12
06/25/2008,02:12,1119.50,1119.75,1119.25,1119.25,115,146
06/25/2008,02:13,1119.50,1119.75,1119.00,1119.25,199,154
06/25/2008,02:14,1119.25,1119.25,1119.25,1119.25,74,0
06/25/2008,02:15,1119.25,1119.50,1119.25,1119.25,15,10
06/25/2008,02:16,1119.25,1119.25,1119.25,1119.25,0,107
06/25/2008,02:17,1119.25,1119.25,1119.00,1119.00,0,56
06/25/2008,02:18,1119.25,1119.25,1119.00,1119.25,30,121
06/25/2008,02:19,1119.00,1119.00,1118.75,1118.75,0,70
06/25/2008,02:20,1119.00,1119.00,1118.50,1118.75,83,86
06/25/2008,02:21,1118.75,1118.75,1118.25,1118.75,64,81
06/25/2008,02:22,1118.50,1119.00,1118.50,1119.00,110,38
06/25/2008,02:23,1118.75,1118.75,1118.25,1118.25,46,99
06/25/2008,02:24,1118.25,1118.50,1118.25,1118.50,85,22
06/25/2008,02:25,1118.50,1118.50,1118.25,1118.50,50,1
06/25/2008,02:26,1118.50,1118.75,1118.25,1118.50,125,5
06/25/2008,02:27,1118.75,1118.75,1118.25,1118.50,29,27
06/25/2008,02:28,1118.50,1119.00,1118.50,1119.00,101,1
06/25/2008,02:29,1119.00,1119.00,1118.75,1118.75,2,138
06/25/2008,02:30,1118.75,1118.75,1118.50,1118.50,0,58
06/25/2008,02:31,1118.50,1119.00,1118.50,1118.75,68,101
06/25/2008,02:32,1118.75,1119.00,1118.75,1119.00,74,21
06/25/2008,02:33,1119.00,1119.25,1118.75,1118.75,21,41
06/25/2008,02:34,1119.00,1119.50,1119.00,1119.25,98,24
06/25/2008,02:35,1119.50,1119.50,1119.50,1119.50,126,0
06/25/2008,02:36,1119.75,1119.75,1119.50,1119.50,51,72
06/25/2008,02:37,1119.50,1120.25,1119.50,1120.25,621,310
06/25/2008,02:38,1120.25,1120.50,1119.75,1119.75,252,435
06/25/2008,02:39,1119.50,1120.00,1119.50,1119.75,162,13
06/25/2008,02:40,1119.75,1119.75,1119.50,1119.50,0,16
06/25/2008,02:41,1119.50,1120.00,1119.50,1120.00,77,1
06/25/2008,02:42,1120.00,1120.00,1119.75,1119.75,7,54
06/25/2008,02:43,1119.50,1119.75,1119.50,1119.75,53,25
06/25/2008,02:44,1119.75,1120.25,1119.75,1120.00,133,100
06/25/2008,02:45,1120.00,1120.25,1119.75,1120.00,56,104
06/25/2008,02:46,1120.00,1120.25,1120.00,1120.00,52,1
06/25/2008,02:47,1120.00,1120.00,1120.00,1120.00,0,27
06/25/2008,02:48,1119.75,1120.00,1119.75,1120.00,11,13
06/25/2008,02:49,1120.00,1120.00,1119.50,1119.75,31,68
06/25/2008,02:50,1119.75,1120.00,1119.75,1119.75,50,21
06/25/2008,02:51,1119.75,1119.75,1119.75,1119.75,0,123
06/25/2008,02:52,1119.75,1119.75,1119.75,1119.75,0,2
06/25/2008,02:53,1119.75,1119.75,1119.50,1119.75,60,13
06/25/2008,02:54,1119.50,1119.50,1119.25,1119.50,9,23
06/25/2008,02:55,1119.50,1119.50,1119.25,1119.25,1,58
06/25/2008,02:56,1119.25,1119.25,1118.75,1119.00,11,109
06/25/2008,02:57,1119.00,1119.75,1119.00,1119.75,360,9
06/25/2008,02:58,1119.75,1119.75,1119.25,1119.50,88,47
06/25/2008,02:59,1119.25,1119.25,1119.25,1119.25,0,45
06/25/2008,03:00,1119.50,1119.75,1119.50,1119.75,96,79
06/25/2008,03:01,1119.75,1120.25,1119.50,1119.75,382,189
06/25/2008,03:02,1120.00,1120.25,1120.00,1120.25,121,0
06/25/2008,03:03,1120.25,1120.25,1120.00,1120.25,92,5
06/25/2008,03:04,1120.50,1121.25,1120.50,1120.75,851,199
06/25/2008,03:05,1120.75,1120.75,1120.00,1120.00,31,244
06/25/2008,03:06,1120.25,1120.75,1120.00,1120.75,371,40
06/25/2008,03:07,1120.75,1120.75,1120.25,1120.25,26,107
06/25/2008,03:08,1120.50,1120.75,1120.50,1120.75,67,62
06/25/2008,03:09,1120.75,1120.75,1120.25,1120.25,3,107
06/25/2008,03:10,1120.25,1120.50,1120.25,1120.25,2,30
06/25/2008,03:11,1120.25,1120.75,1120.25,1120.75,54,57
06/25/2008,03:12,1120.75,1120.75,1120.25,1120.50,38,21
06/25/2008,03:13,1120.50,1120.75,1120.25,1120.25,62,27
06/25/2008,03:14,1120.50,1120.50,1120.25,1120.50,13,1
06/25/2008,03:15,1120.50,1120.75,1120.50,1120.75,95,0
06/25/2008,03:16,1120.75,1120.75,1120.25,1120.50,30,52
06/25/2008,03:17,1120.50,1120.50,1120.00,1120.25,68,49
06/25/2008,03:18,1120.25,1120.50,1120.25,1120.25,20,73
06/25/2008,03:19,1120.25,1120.50,1120.00,1120.00,19,97
06/25/2008,03:20,1120.00,1120.00,1119.75,1119.75,59,104
06/25/2008,03:21,1119.75,1120.00,1119.75,1119.75,6,7
06/25/2008,03:22,1119.75,1119.75,1119.50,1119.75,78,165
06/25/2008,03:23,1119.75,1119.75,1119.50,1119.75,123,1
06/25/2008,03:24,1119.75,1120.00,1119.75,1119.75,179,13
06/25/2008,03:25,1120.00,1120.00,1119.75,1120.00,153,68
06/25/2008,03:26,1119.75,1119.75,1119.75,1119.75,0,11
06/25/2008,03:27,1120.00,1120.25,1120.00,1120.00,51,66
06/25/2008,03:28,1119.75,1120.00,1119.75,1120.00,42,5
06/25/2008,03:29,1120.00,1120.00,1119.50,1119.75,26,160
06/25/2008,03:30,1119.75,1119.75,1119.50,1119.50,7,3
06/25/2008,03:31,1119.75,1119.75,1119.50,1119.50,21,78
06/25/2008,03:32,1119.75,1120.00,1119.75,1120.00,181,0
06/25/2008,03:33,1120.25,1120.25,1120.00,1120.25,82,8
06/25/2008,03:34,1120.25,1120.50,1120.25,1120.50,124,112
06/25/2008,03:35,1120.75,1120.75,1120.25,1120.25,104,106
06/25/2008,03:36,1120.50,1120.50,1120.25,1120.25,1,43
06/25/2008,03:37,1120.00,1120.00,1119.75,1119.75,30,135
06/25/2008,03:38,1119.50,1119.75,1119.00,1119.50,197,417
06/25/2008,03:39,1119.50,1119.75,1119.25,1119.50,75,5
06/25/2008,03:40,1119.75,1120.25,1119.50,1120.25,140,2
06/25/2008,03:41,1120.25,1120.25,1119.25,1119.50,56,90
06/25/2008,03:42,1119.50,1119.75,1119.50,1119.75,107,0
06/25/2008,03:43,1120.00,1120.00,1119.50,1119.75,6,57
06/25/2008,03:44,1119.50,1119.50,1119.00,1119.50,93,110
06/25/2008,03:45,1119.25,1119.25,1119.25,1119.25,0,75
06/25/2008,03:46,1119.25,1119.25,1119.00,1119.25,27,40
06/25/2008,03:47,1119.25,1119.25,1118.75,1119.00,99,69
06/25/2008,03:48,1119.00,1119.75,1119.00,1119.25,161,54
06/25/2008,03:49,1119.25,1119.75,1119.25,1119.75,34,2
06/25/2008,03:50,1119.75,1119.75,1119.50,1119.50,76,77
06/25/2008,03:51,1119.75,1119.75,1119.75,1119.75,68,0
06/25/2008,03:52,1119.50,1120.00,1119.50,1120.00,66,46
06/25/2008,03:53,1119.75,1119.75,1119.50,1119.50,35,80
06/25/2008,03:54,1119.50,1119.50,1119.50,1119.50,0,13
06/25/2008,03:55,1119.50,1119.50,1119.25,1119.50,49,95
06/25/2008,03:56,1119.50,1119.50,1119.00,1119.25,23,25
06/25/2008,03:57,1119.25,1119.25,1119.00,1119.00,56,60
06/25/2008,03:58,1119.25,1119.25,1119.00,1119.25,70,40
06/25/2008,03:59,1119.25,1119.50,1119.00,1119.50,197,9
06/25/2008,04:00,1119.50,1119.75,1119.50,1119.75,38,0
06/25/2008,04:01,1119.75,1120.00,1119.25,1119.75,152,193
06/25/2008,04:02,1119.75,1119.75,1119.75,1119.75,0,25
06/25/2008,04:03,1119.50,1119.75,1119.00,1119.25,2,63
06/25/2008,04:04,1119.25,1119.25,1119.00,1119.25,103,4
06/25/2008,04:05,1119.25,1119.50,1119.00,1119.50,29,2
06/25/2008,04:06,1119.50,1119.75,1119.50,1119.75,45,0
06/25/2008,04:07,1119.75,1119.75,1119.50,1119.50,22,4
06/25/2008,04:08,1119.50,1119.50,1119.50,1119.50,0,35
06/25/2008,04:09,1119.50,1119.50,1119.25,1119.50,13,62
06/25/2008,04:10,1119.50,1119.50,1119.50,1119.50,60,0
06/25/2008,04:11,1119.25,1119.25,1119.25,1119.25,0,27
06/25/2008,04:12,1119.25,1119.25,1119.00,1119.25,39,34
06/25/2008,04:13,1119.25,1119.25,1119.25,1119.25,13,0
06/25/2008,04:14,1119.50,1119.50,1119.25,1119.25,6,10
06/25/2008,04:15,1119.25,1119.25,1119.25,1119.25,0,8
06/25/2008,04:16,1119.25,1119.50,1119.25,1119.50,3,43
06/25/2008,04:17,1119.50,1119.50,1119.50,1119.50,29,0
06/25/2008,04:18,1119.75,1119.75,1119.50,1119.50,15,22
06/25/2008,04:19,1119.50,1119.50,1119.50,1119.50,0,19
06/25/2008,04:20,1119.75,1119.75,1119.50,1119.75,56,2
06/25/2008,04:21,1119.50,1120.00,1119.50,1119.75,39,64
06/25/2008,04:22,1119.75,1119.75,1119.50,1119.75,106,8
06/25/2008,04:23,1119.75,1120.00,1119.75,1120.00,13,0
06/25/2008,04:24,1120.00,1120.00,1120.00,1120.00,53,0
06/25/2008,04:25,1120.00,1120.00,1119.50,1119.50,8,38
06/25/2008,04:26,1119.50,1119.50,1119.50,1119.50,0,24
06/25/2008,04:27,1119.50,1119.50,1119.25,1119.50,7,6
06/25/2008,04:28,1119.50,1119.75,1119.25,1119.75,99,11
06/25/2008,04:29,1119.50,1119.75,1119.00,1119.75,106,321
06/25/2008,04:30,1119.75,1121.25,1119.75,1121.00,433,76
06/25/2008,04:31,1121.00,1121.25,1120.50,1120.50,158,384
06/25/2008,04:32,1120.50,1120.75,1120.25,1120.50,57,31
06/25/2008,04:33,1120.50,1120.75,1120.50,1120.50,23,46
06/25/2008,04:34,1120.75,1120.75,1120.25,1120.50,2,1
06/25/2008,04:35,1120.50,1120.75,1120.50,1120.50,104,23
06/25/2008,04:36,1120.75,1120.75,1120.50,1120.75,111,25
06/25/2008,04:37,1120.75,1121.00,1120.75,1120.75,205,108
06/25/2008,04:38,1120.75,1121.00,1120.75,1121.00,47,8
06/25/2008,04:39,1121.00,1121.25,1120.75,1120.75,15,39
06/25/2008,04:40,1121.00,1121.00,1121.00,1121.00,80,0
06/25/2008,04:41,1121.00,1121.00,1121.00,1121.00,3,0
06/25/2008,04:42,1120.75,1121.00,1120.75,1120.75,221,5
06/25/2008,04:43,1120.75,1120.75,1120.75,1120.75,0,1
06/25/2008,04:44,1121.00,1121.50,1120.75,1121.50,381,1
06/25/2008,04:45,1121.25,1121.25,1121.25,1121.25,0,280
06/25/2008,04:46,1121.00,1121.25,1121.00,1121.00,16,2
06/25/2008,04:47,1121.25,1121.25,1121.25,1121.25,107,0
06/25/2008,04:48,1121.00,1121.25,1121.00,1121.25,24,2
06/25/2008,04:49,1121.25,1121.50,1121.25,1121.50,301,8
06/25/2008,04:50,1121.50,1121.50,1121.25,1121.50,150,8
06/25/2008,04:51,1121.50,1121.75,1121.25,1121.50,212,66
06/25/2008,04:52,1121.50,1121.50,1121.25,1121.50,98,5
06/25/2008,04:53,1121.50,1121.50,1121.25,1121.50,96,23
06/25/2008,04:54,1121.50,1121.50,1121.25,1121.50,14,10
06/25/2008,04:55,1121.50,1121.75,1121.50,1121.50,625,39
06/25/2008,04:56,1121.75,1122.50,1121.75,1122.25,1149,145
06/25/2008,04:57,1122.25,1122.25,1122.00,1122.25,1,55
06/25/2008,04:58,1122.00,1122.25,1122.00,1122.00,1,68
06/25/2008,04:59,1121.75,1121.75,1121.75,1121.75,0,107
06/25/2008,05:00,1121.75,1122.00,1121.75,1122.00,1,64
06/25/2008,05:01,1121.75,1122.00,1121.75,1121.75,11,146
06/25/2008,05:02,1121.75,1121.75,1121.75,1121.75,0,69
06/25/2008,05:03,1122.00,1122.25,1122.00,1122.25,231,193
06/25/2008,05:04,1122.25,1122.25,1122.00,1122.00,6,73
06/25/2008,05:05,1121.75,1122.00,1121.75,1121.75,45,69
06/25/2008,05:06,1122.00,1122.00,1121.50,1121.50,69,86
06/25/2008,05:07,1121.50,1121.75,1121.00,1121.25,119,255
06/25/2008,05:08,1121.25,1121.50,1121.25,1121.50,58,31
06/25/2008,05:09,1121.25,1121.50,1121.25,1121.50,13,5
06/25/2008,05:10,1121.50,1121.50,1121.50,1121.50,61,0
06/25/2008,05:11,1121.50,1121.50,1121.25,1121.50,10,5
06/25/2008,05:12,1121.50,1121.50,1121.50,1121.50,55,0
06/25/2008,05:14,1121.50,1121.50,1121.00,1121.25,63,275
06/25/2008,05:15,1121.25,1121.50,1121.25,1121.25,16,1
06/25/2008,05:16,1121.50,1121.50,1121.25,1121.25,1,1
06/25/2008,05:17,1121.25,1121.50,1121.25,1121.50,93,21
06/25/2008,05:18,1121.50,1121.50,1121.50,1121.50,1,0
06/25/2008,05:19,1121.50,1121.50,1121.50,1121.50,2,0
06/25/2008,05:20,1121.50,1121.50,1121.00,1121.00,16,36
06/25/2008,05:21,1121.25,1121.25,1121.00,1121.00,27,127
06/25/2008,05:22,1120.75,1121.25,1120.75,1121.00,70,260
06/25/2008,05:23,1121.00,1121.25,1121.00,1121.00,1,9
06/25/2008,05:24,1121.00,1121.25,1121.00,1121.00,26,4
06/25/2008,05:25,1121.00,1121.00,1120.75,1120.75,0,85
06/25/2008,05:26,1121.00,1121.25,1121.00,1121.25,284,1
06/25/2008,05:27,1121.25,1121.50,1121.25,1121.50,97,0
06/25/2008,05:28,1121.50,1121.50,1121.25,1121.25,5,52
06/25/2008,05:29,1121.50,1121.75,1121.25,1121.25,75,9
06/25/2008,05:30,1121.50,1121.50,1121.50,1121.50,1,0
06/25/2008,05:31,1121.25,1121.25,1121.00,1121.00,48,79
06/25/2008,05:32,1121.25,1121.50,1121.25,1121.50,109,0
06/25/2008,05:33,1121.50,1121.75,1121.50,1121.50,177,27
06/25/2008,05:34,1121.75,1122.25,1121.75,1122.00,131,7
06/25/2008,05:35,1122.00,1122.00,1121.75,1121.75,0,234
06/25/2008,05:36,1121.75,1121.75,1121.25,1121.25,0,110
06/25/2008,05:37,1121.25,1121.50,1121.25,1121.50,6,52
06/25/2008,05:38,1121.25,1121.75,1121.25,1121.75,115,108
06/25/2008,05:39,1121.50,1121.50,1121.50,1121.50,0,65
06/25/2008,05:40,1121.50,1121.50,1121.25,1121.50,14,32
06/25/2008,05:41,1121.50,1121.50,1121.50,1121.50,40,0
06/25/2008,05:42,1121.50,1121.75,1121.50,1121.50,5,50
06/25/2008,05:43,1121.50,1121.50,1121.25,1121.25,24,198
06/25/2008,05:44,1121.25,1121.25,1121.25,1121.25,0,47
06/25/2008,05:45,1121.50,1121.50,1121.25,1121.50,177,1
06/25/2008,05:46,1121.50,1121.50,1121.25,1121.50,103,4
06/25/2008,05:47,1121.50,1121.75,1121.50,1121.75,71,0
06/25/2008,05:48,1121.50,1121.75,1121.50,1121.75,124,20
06/25/2008,05:49,1121.75,1122.00,1121.75,1122.00,133,8
06/25/2008,05:50,1121.75,1122.00,1121.75,1121.75,6,178
06/25/2008,05:51,1121.75,1122.00,1121.75,1121.75,5,4
06/25/2008,05:52,1122.00,1122.50,1121.75,1122.00,295,165
06/25/2008,05:53,1122.00,1122.25,1121.75,1122.25,418,147
06/25/2008,05:54,1122.00,1122.00,1121.75,1122.00,89,55
06/25/2008,05:55,1122.25,1122.25,1122.00,1122.00,214,27
06/25/2008,05:56,1122.00,1122.00,1121.75,1121.75,21,318
06/25/2008,05:57,1122.00,1122.00,1121.75,1121.75,19,187
06/25/2008,05:58,1121.75,1121.75,1121.75,1121.75,0,102
06/25/2008,05:59,1121.75,1121.75,1121.50,1121.75,6,34
06/25/2008,06:00,1121.50,1121.50,1121.00,1121.00,4,628
06/25/2008,06:01,1121.25,1121.25,1121.00,1121.00,24,209
06/25/2008,06:02,1121.25,1121.25,1120.25,1120.50,37,475
06/25/2008,06:03,1120.50,1120.50,1120.25,1120.50,98,58
06/25/2008,06:04,1120.75,1120.75,1120.50,1120.75,133,12
06/25/2008,06:05,1120.75,1120.75,1120.75,1120.75,30,0
06/25/2008,06:06,1120.75,1120.75,1120.75,1120.75,7,0
06/25/2008,06:07,1120.75,1121.00,1120.75,1120.75,2,1
06/25/2008,06:08,1120.75,1121.00,1120.75,1121.00,127,11
06/25/2008,06:09,1120.75,1121.75,1120.75,1121.75,553,36
06/25/2008,06:10,1121.75,1121.75,1121.50,1121.50,17,36
06/25/2008,06:11,1121.25,1121.75,1121.25,1121.75,309,6
06/25/2008,06:12,1121.75,1121.75,1121.50,1121.50,99,10
06/25/2008,06:13,1121.75,1121.75,1121.75,1121.75,472,0
06/25/2008,06:14,1121.75,1121.75,1121.50,1121.50,306,256
06/25/2008,06:15,1121.50,1122.00,1121.50,1121.75,290,44
06/25/2008,06:16,1121.75,1122.25,1121.75,1122.25,417,3
06/25/2008,06:17,1122.25,1122.25,1122.00,1122.00,1,43
06/25/2008,06:18,1122.00,1122.25,1121.75,1122.00,84,133
06/25/2008,06:19,1122.00,1122.25,1122.00,1122.00,23,86
06/25/2008,06:20,1122.00,1122.50,1122.00,1122.50,189,30
06/25/2008,06:21,1122.25,1123.00,1122.25,1122.50,886,131
06/25/2008,06:22,1122.25,1122.75,1122.25,1122.25,55,98
06/25/2008,06:23,1122.25,1122.50,1121.75,1122.50,317,157
06/25/2008,06:24,1122.25,1122.50,1122.25,1122.25,24,91
06/25/2008,06:25,1122.25,1122.25,1121.75,1121.75,8,409
06/25/2008,06:26,1121.75,1122.75,1121.75,1122.50,915,79
06/25/2008,06:27,1122.50,1122.75,1122.25,1122.50,17,58
06/25/2008,06:28,1122.25,1122.50,1122.25,1122.25,126,57
06/25/2008,06:29,1122.25,1122.75,1121.75,1121.75,246,707
06/25/2008,06:30,1121.75,1122.00,1121.25,1121.50,292,509
06/25/2008,06:31,1121.50,1121.50,1121.00,1121.25,146,168
06/25/2008,06:32,1121.25,1121.25,1120.75,1120.75,9,222
06/25/2008,06:33,1120.75,1121.00,1120.50,1120.75,43,251
06/25/2008,06:34,1121.00,1121.00,1120.75,1121.00,43,5
06/25/2008,06:35,1120.75,1121.25,1120.75,1121.25,205,61
06/25/2008,06:36,1121.25,1121.75,1121.00,1121.75,601,34
06/25/2008,06:37,1121.50,1121.75,1121.25,1121.50,66,76
06/25/2008,06:38,1121.25,1121.50,1121.25,1121.50,2,3
06/25/2008,06:39,1121.25,1121.50,1121.00,1121.25,176,193
06/25/2008,06:40,1121.25,1121.50,1121.25,1121.25,107,81
06/25/2008,06:41,1121.25,1121.25,1121.25,1121.25,0,250
06/25/2008,06:42,1121.00,1121.25,1121.00,1121.00,516,333
06/25/2008,06:43,1121.00,1121.25,1121.00,1121.00,38,150
06/25/2008,06:44,1121.00,1121.25,1121.00,1121.00,22,138
06/25/2008,06:45,1120.75,1120.75,1120.25,1120.50,125,915
06/25/2008,06:46,1120.25,1120.75,1120.00,1120.75,360,339
06/25/2008,06:47,1120.75,1120.75,1120.50,1120.75,95,154
06/25/2008,06:48,1120.50,1120.75,1120.50,1120.75,6,13
06/25/2008,06:49,1120.50,1120.75,1120.25,1120.50,13,139
06/25/2008,06:50,1120.50,1120.50,1120.50,1120.50,87,0
06/25/2008,06:51,1120.50,1120.75,1120.50,1120.75,29,0
06/25/2008,06:52,1120.75,1120.75,1120.50,1120.75,143,51
06/25/2008,06:53,1120.75,1120.75,1120.75,1120.75,247,0
06/25/2008,06:54,1120.75,1120.75,1120.50,1120.75,59,2
06/25/2008,06:55,1120.75,1120.75,1120.50,1120.75,186,1
06/25/2008,06:56,1120.75,1121.00,1120.75,1121.00,304,0
06/25/2008,06:57,1121.25,1121.25,1120.75,1120.75,22,72
06/25/2008,06:58,1120.75,1120.75,1120.25,1120.50,65,135
06/25/2008,06:59,1120.50,1120.50,1120.25,1120.25,48,289
06/25/2008,07:00,1120.25,1120.75,1120.25,1120.50,171,81
06/25/2008,07:01,1120.50,1120.75,1120.50,1120.75,23,135
06/25/2008,07:02,1120.75,1120.75,1120.25,1120.50,149,205
06/25/2008,07:03,1120.25,1120.75,1120.00,1120.25,271,589
06/25/2008,07:04,1120.25,1120.25,1119.75,1120.00,268,174
06/25/2008,07:05,1120.25,1120.75,1120.00,1120.50,464,163
06/25/2008,07:06,1120.50,1120.75,1120.25,1120.50,226,132
06/25/2008,07:07,1120.25,1120.75,1120.00,1120.50,300,323
06/25/2008,07:08,1120.50,1120.75,1120.00,1120.25,365,380
06/25/2008,07:09,1120.25,1120.50,1120.00,1120.00,2,465
06/25/2008,07:10,1120.00,1120.25,1120.00,1120.00,71,223
06/25/2008,07:11,1120.25,1120.25,1119.75,1119.75,34,319
06/25/2008,07:12,1119.75,1120.00,1119.50,1119.75,406,198
06/25/2008,07:13,1119.75,1120.00,1119.75,1120.00,10,48
06/25/2008,07:14,1120.00,1120.25,1120.00,1120.25,130,0
06/25/2008,07:15,1120.00,1120.75,1120.00,1120.50,569,297
06/25/2008,07:16,1120.25,1120.75,1120.25,1120.25,124,52
06/25/2008,07:17,1120.25,1120.75,1120.25,1120.75,385,17
06/25/2008,07:18,1120.75,1120.75,1120.25,1120.50,184,276
06/25/2008,07:19,1120.50,1120.75,1120.50,1120.75,26,15
06/25/2008,07:20,1120.75,1120.75,1120.25,1120.50,38,187
06/25/2008,07:21,1120.75,1120.75,1120.50,1120.50,11,65
06/25/2008,07:22,1120.50,1120.75,1120.25,1120.50,56,43
06/25/2008,07:23,1120.75,1120.75,1120.25,1120.50,135,613
06/25/2008,07:24,1120.50,1120.50,1120.25,1120.25,6,55
06/25/2008,07:25,1120.25,1120.50,1120.25,1120.50,278,14
06/25/2008,07:26,1120.25,1120.50,1120.25,1120.25,7,24
06/25/2008,07:27,1120.25,1120.75,1120.25,1120.50,257,45
06/25/2008,07:28,1120.50,1120.75,1120.25,1120.50,356,98
06/25/2008,07:29,1120.75,1120.75,1119.75,1120.00,128,569
06/25/2008,07:30,1120.25,1120.75,1120.00,1120.50,259,312
06/25/2008,07:31,1120.50,1122.00,1120.50,1121.25,1707,1754
06/25/2008,07:32,1121.25,1121.75,1121.00,1121.50,406,279
06/25/2008,07:33,1121.50,1122.00,1121.25,1121.25,504,320
06/25/2008,07:34,1121.25,1121.75,1121.25,1121.75,320,43
06/25/2008,07:35,1121.75,1121.75,1121.25,1121.25,208,189
06/25/2008,07:36,1121.25,1121.50,1120.00,1120.75,1146,1570
06/25/2008,07:37,1120.75,1121.00,1120.75,1120.75,74,95
06/25/2008,07:38,1120.75,1121.00,1120.50,1121.00,86,127
06/25/2008,07:39,1121.00,1121.00,1120.75,1120.75,50,59
06/25/2008,07:40,1120.75,1121.25,1120.50,1121.25,313,174
06/25/2008,07:41,1121.25,1121.50,1121.00,1121.50,181,190
06/25/2008,07:42,1121.25,1121.50,1121.00,1121.25,118,106
06/25/2008,07:43,1121.50,1121.75,1121.25,1121.75,326,193
06/25/2008,07:44,1121.75,1122.00,1121.25,1121.75,340,135
06/25/2008,07:45,1121.75,1122.00,1121.50,1121.75,50,253
06/25/2008,07:46,1121.75,1122.00,1121.25,1121.25,571,264
06/25/2008,07:47,1121.25,1121.75,1121.25,1121.50,304,64
06/25/2008,07:48,1121.50,1122.00,1121.50,1121.75,389,51
06/25/2008,07:49,1122.00,1122.25,1121.75,1121.75,990,649
06/25/2008,07:50,1122.00,1122.00,1121.00,1121.25,453,672
06/25/2008,07:51,1121.25,1122.00,1120.25,1120.25,476,1486
06/25/2008,07:52,1120.25,1120.75,1120.25,1120.50,548,755
06/25/2008,07:53,1120.50,1121.25,1120.50,1121.00,420,263
06/25/2008,07:54,1121.25,1121.25,1120.50,1120.50,136,195
06/25/2008,07:55,1120.50,1121.00,1120.50,1121.00,271,96
06/25/2008,07:56,1121.00,1121.25,1120.50,1121.25,178,542
06/25/2008,07:57,1121.00,1121.00,1120.75,1121.00,240,276
06/25/2008,07:58,1121.00,1121.25,1120.75,1120.75,585,147
06/25/2008,07:59,1121.00,1121.00,1120.50,1120.50,35,114
06/25/2008,08:00,1120.75,1121.00,1120.75,1120.75,157,79
06/25/2008,08:01,1121.00,1121.25,1120.75,1121.00,396,231
06/25/2008,08:02,1121.00,1121.25,1120.50,1120.50,284,452
06/25/2008,08:03,1120.50,1120.75,1119.75,1120.00,481,1613
06/25/2008,08:04,1119.75,1120.00,1119.50,1119.75,216,773
06/25/2008,08:05,1119.75,1120.00,1119.50,1119.75,901,270
06/25/2008,08:06,1119.50,1119.75,1119.25,1119.50,254,364
06/25/2008,08:07,1119.50,1119.75,1119.50,1119.75,204,59
06/25/2008,08:08,1119.75,1119.75,1119.25,1119.50,51,193
06/25/2008,08:09,1119.50,1119.50,1119.00,1119.25,540,644
06/25/2008,08:10,1119.00,1119.50,1119.00,1119.50,918,239
06/25/2008,08:11,1119.50,1119.50,1119.25,1119.25,158,48
06/25/2008,08:12,1119.25,1119.75,1119.25,1119.50,120,24
06/25/2008,08:13,1119.50,1119.75,1119.50,1119.75,513,34
06/25/2008,08:14,1119.75,1120.00,1119.50,1120.00,340,26
06/25/2008,08:15,1119.75,1120.00,1119.50,1119.50,195,571
06/25/2008,08:16,1119.50,1119.75,1119.25,1119.50,389,169
06/25/2008,08:17,1119.75,1119.75,1119.50,1119.75,78,9
06/25/2008,08:18,1119.50,1119.75,1119.50,1119.75,47,37
06/25/2008,08:19,1119.50,1119.75,1119.50,1119.75,40,43
06/25/2008,08:20,1119.75,1119.75,1119.50,1119.50,20,141
06/25/2008,08:21,1119.50,1119.50,1119.25,1119.25,72,66
06/25/2008,08:22,1119.25,1119.75,1119.25,1119.50,223,159
06/25/2008,08:23,1119.50,1119.75,1119.25,1119.75,52,37
06/25/2008,08:24,1119.75,1119.75,1119.50,1119.50,254,927
06/25/2008,08:25,1119.50,1120.00,1119.50,1120.00,645,101
06/25/2008,08:26,1119.75,1120.00,1119.50,1119.75,319,207
06/25/2008,08:27,1119.75,1119.75,1119.25,1119.50,368,470
06/25/2008,08:28,1119.50,1119.75,1119.00,1119.00,130,282
06/25/2008,08:29,1119.25,1119.25,1118.75,1119.00,137,685
06/25/2008,08:30,1119.00,1119.00,1118.50,1119.00,1227,1172
06/25/2008,08:31,1118.75,1119.75,1118.50,1119.75,4495,3854
06/25/2008,08:32,1119.50,1120.50,1119.50,1120.25,3123,1037
06/25/2008,08:33,1120.25,1120.50,1119.75,1120.00,1657,1701
06/25/2008,08:34,1119.75,1120.00,1118.25,1118.25,1448,5015
06/25/2008,08:35,1118.50,1119.75,1118.25,1118.50,3304,2810
06/25/2008,08:36,1118.50,1119.00,1118.00,1118.75,3725,3193
06/25/2008,08:37,1118.50,1120.00,1118.25,1119.25,5609,3045
06/25/2008,08:38,1119.25,1120.00,1119.00,1119.50,2150,2653
06/25/2008,08:39,1119.25,1122.00,1119.25,1121.50,12079,5732
06/25/2008,08:40,1121.50,1122.25,1121.00,1122.00,6771,4626
06/25/2008,08:41,1122.00,1124.00,1121.75,1123.50,14882,7227
06/25/2008,08:42,1123.50,1124.50,1123.25,1123.75,7004,4219
06/25/2008,08:43,1123.75,1124.00,1123.00,1123.00,2479,2494
06/25/2008,08:44,1123.00,1124.75,1123.00,1124.25,6288,2806
06/25/2008,08:45,1124.25,1124.75,1123.75,1124.00,1469,3305
06/25/2008,08:46,1123.75,1125.50,1123.75,1125.25,8095,4026
06/25/2008,08:47,1125.25,1125.25,1124.00,1124.25,2955,6152
06/25/2008,08:48,1124.50,1124.50,1123.75,1123.75,2715,3988
06/25/2008,08:49,1123.75,1124.50,1123.75,1124.00,1407,1100
06/25/2008,08:50,1124.25,1124.25,1124.00,1124.00,804,1587
06/25/2008,08:51,1124.00,1124.50,1123.50,1123.50,1508,2842
06/25/2008,08:52,1123.25,1123.75,1123.25,1123.75,1330,1920
06/25/2008,08:53,1123.50,1123.75,1123.00,1123.75,2086,1550
06/25/2008,08:54,1123.75,1124.00,1123.50,1123.75,1177,1074
06/25/2008,08:55,1123.75,1124.00,1123.00,1123.50,1729,1257
06/25/2008,08:56,1123.75,1123.75,1122.50,1122.50,1854,3465
06/25/2008,08:57,1122.75,1123.00,1122.00,1123.00,4009,4096
06/25/2008,08:58,1123.00,1123.00,1122.50,1122.50,1488,1151
06/25/2008,08:59,1122.75,1123.25,1122.50,1122.75,2497,1369
06/25/2008,09:00,1123.00,1124.00,1122.75,1123.75,2466,1984
06/25/2008,09:01,1123.75,1124.50,1123.25,1124.25,3713,3220
06/25/2008,09:02,1124.50,1125.75,1124.00,1125.00,5274,2309
06/25/2008,09:03,1125.00,1125.75,1123.50,1123.75,4303,4786
06/25/2008,09:04,1123.75,1124.75,1123.50,1124.75,3290,1523
06/25/2008,09:05,1124.75,1125.25,1124.25,1124.50,1891,1063
06/25/2008,09:06,1124.75,1125.00,1123.75,1124.25,1740,2655
06/25/2008,09:07,1124.25,1124.50,1123.50,1123.75,2690,3268
06/25/2008,09:08,1123.75,1124.50,1123.50,1124.25,2109,720
06/25/2008,09:09,1124.25,1124.50,1123.25,1123.25,707,1275
06/25/2008,09:10,1123.50,1123.50,1122.50,1123.00,2678,3729
06/25/2008,09:11,1123.00,1123.50,1122.75,1123.00,1557,1033
06/25/2008,09:12,1123.00,1123.25,1122.50,1123.00,1068,2335
06/25/2008,09:13,1123.00,1123.25,1122.50,1123.25,884,494
06/25/2008,09:14,1123.25,1123.50,1122.50,1122.75,616,1186
06/25/2008,09:15,1122.75,1122.75,1121.50,1121.50,2516,4550
06/25/2008,09:16,1121.75,1122.25,1121.25,1122.25,2494,2667
06/25/2008,09:17,1122.00,1122.50,1121.75,1122.50,1011,703
06/25/2008,09:18,1122.50,1122.50,1122.25,1122.25,667,128
06/25/2008,09:19,1122.25,1122.75,1122.00,1122.25,1709,1179
06/25/2008,09:20,1122.25,1122.50,1121.75,1122.00,1022,580
06/25/2008,09:21,1122.00,1122.25,1121.25,1122.00,1595,3357
06/25/2008,09:22,1122.00,1122.25,1121.75,1122.00,1485,852
06/25/2008,09:23,1121.75,1122.50,1121.75,1122.50,1288,550
06/25/2008,09:24,1122.50,1122.50,1121.50,1122.00,1425,2560
06/25/2008,09:25,1121.75,1122.25,1121.75,1122.00,419,202
06/25/2008,09:26,1122.00,1122.75,1121.75,1122.00,1414,1709
06/25/2008,09:27,1122.00,1122.25,1121.50,1121.75,653,796
06/25/2008,09:28,1122.00,1122.25,1121.75,1122.25,252,69
06/25/2008,09:29,1122.25,1122.75,1122.00,1122.50,742,477
06/25/2008,09:30,1122.50,1122.75,1122.00,1122.50,728,821
06/25/2008,09:31,1122.25,1122.75,1122.00,1122.50,834,801
06/25/2008,09:32,1122.25,1124.25,1122.25,1124.00,4259,2015
06/25/2008,09:33,1123.75,1124.50,1123.75,1124.00,2840,1767
06/25/2008,09:34,1124.25,1125.00,1124.00,1125.00,2929,465
06/25/2008,09:35,1125.00,1125.25,1124.50,1125.25,2411,2167
06/25/2008,09:36,1125.25,1126.25,1125.00,1125.25,10916,6148
06/25/2008,09:37,1125.25,1126.50,1125.00,1126.25,6000,3013
06/25/2008,09:38,1126.25,1127.75,1125.75,1127.25,11982,8037
06/25/2008,09:39,1127.25,1127.25,1126.25,1126.75,4598,3152
06/25/2008,09:40,1126.75,1127.25,1126.25,1126.50,3262,2306
06/25/2008,09:41,1126.50,1126.75,1126.25,1126.50,2882,2308
06/25/2008,09:42,1126.50,1127.75,1126.50,1127.25,5318,2366
06/25/2008,09:43,1127.25,1127.50,1126.75,1126.75,2541,2050
06/25/2008,09:44,1127.00,1127.50,1126.50,1127.50,3182,2678
06/25/2008,09:45,1127.50,1128.25,1127.25,1128.00,7381,3657
06/25/2008,09:46,1128.25,1128.50,1127.00,1127.50,3421,3610
06/25/2008,09:47,1127.25,1127.75,1127.25,1127.75,2236,1012
06/25/2008,09:48,1127.75,1128.50,1127.50,1128.50,5620,2024
06/25/2008,09:49,1128.25,1129.25,1128.00,1128.25,9149,3325
06/25/2008,09:50,1128.25,1128.75,1128.00,1128.75,2508,1606
06/25/2008,09:51,1128.75,1129.25,1128.25,1129.00,4294,3000
06/25/2008,09:52,1129.00,1129.25,1127.75,1128.00,1027,3266
06/25/2008,09:53,1128.00,1128.25,1127.75,1128.25,1655,1038
06/25/2008,09:54,1128.25,1128.25,1127.50,1128.00,2146,1524
06/25/2008,09:55,1128.00,1129.00,1128.00,1128.50,2239,1038
06/25/2008,09:56,1128.75,1128.75,1127.75,1127.75,2621,2283
06/25/2008,09:57,1127.75,1127.75,1127.00,1127.25,1863,3887
06/25/2008,09:58,1127.25,1128.50,1127.25,1128.00,2263,1266
06/25/2008,09:59,1127.75,1128.50,1127.50,1128.00,1827,2127
06/25/2008,10:00,1127.75,1128.25,1127.25,1127.75,1522,1118
06/25/2008,10:01,1127.50,1128.00,1127.00,1128.00,2182,2418
06/25/2008,10:02,1128.00,1128.25,1127.50,1127.50,1445,1843
06/25/2008,10:03,1127.50,1128.00,1127.25,1127.75,1533,1971
06/25/2008,10:04,1127.75,1128.00,1127.25,1128.00,1958,597
06/25/2008,10:05,1128.00,1128.25,1127.25,1127.50,371,891
06/25/2008,10:06,1127.75,1127.75,1127.00,1127.25,514,2101
06/25/2008,10:07,1127.25,1128.00,1127.00,1127.75,1367,763
06/25/2008,10:08,1127.75,1128.25,1127.50,1128.25,1231,220
06/25/2008,10:09,1128.00,1128.25,1127.50,1128.25,1660,787
06/25/2008,10:10,1128.25,1128.25,1127.25,1127.25,1066,1520
06/25/2008,10:11,1127.25,1127.75,1127.25,1127.50,1385,764
06/25/2008,10:12,1127.50,1127.50,1127.00,1127.00,571,920
06/25/2008,10:13,1127.00,1127.25,1126.50,1126.75,1675,3989
06/25/2008,10:14,1126.50,1127.00,1126.50,1127.00,1471,1100
06/25/2008,10:15,1126.75,1127.25,1126.50,1126.50,1893,1114
06/25/2008,10:16,1126.75,1127.00,1126.50,1126.75,976,1003
06/25/2008,10:17,1127.00,1127.50,1126.75,1127.25,1195,544
06/25/2008,10:18,1127.25,1127.50,1127.00,1127.25,697,1111
06/25/2008,10:19,1127.25,1128.00,1127.25,1128.00,2241,453
06/25/2008,10:20,1128.00,1128.00,1127.00,1127.25,649,1276
06/25/2008,10:21,1127.00,1128.50,1127.00,1128.00,3160,965
06/25/2008,10:22,1128.00,1128.50,1127.50,1128.25,2364,774
06/25/2008,10:23,1128.25,1128.75,1127.75,1128.00,1639,2172
06/25/2008,10:24,1128.00,1128.00,1127.50,1127.50,183,1101
06/25/2008,10:25,1127.75,1128.50,1127.50,1128.25,1328,1090
06/25/2008,10:26,1128.00,1128.25,1128.00,1128.25,446,508
06/25/2008,10:27,1128.25,1128.25,1127.00,1127.75,992,2710
06/25/2008,10:28,1127.75,1127.75,1127.25,1127.50,1061,1161
06/25/2008,10:29,1127.50,1127.50,1127.00,1127.25,312,807
06/25/2008,10:30,1127.25,1128.50,1127.25,1128.00,2060,565
06/25/2008,10:31,1127.75,1128.00,1127.50,1127.50,714,1212
06/25/2008,10:32,1127.50,1127.75,1127.25,1127.25,810,814
06/25/2008,10:33,1127.50,1128.25,1127.50,1128.00,2267,592
06/25/2008,10:34,1128.00,1128.50,1127.75,1128.25,1102,666
06/25/2008,10:35,1128.25,1128.75,1127.75,1128.50,2367,391
06/25/2008,10:36,1128.50,1128.75,1128.25,1128.25,1176,1498
06/25/2008,10:37,1128.50,1128.50,1128.00,1128.50,800,1277
06/25/2008,10:38,1128.25,1128.50,1127.00,1127.25,768,2982
06/25/2008,10:39,1127.25,1127.50,1126.50,1127.50,3991,3826
06/25/2008,10:40,1127.50,1127.75,1126.75,1127.00,926,1630
06/25/2008,10:41,1127.00,1127.25,1126.75,1127.00,311,649
06/25/2008,10:42,1127.00,1127.25,1126.75,1127.00,809,239
06/25/2008,10:43,1127.00,1127.00,1126.50,1126.75,594,1085
06/25/2008,10:44,1126.50,1126.75,1125.75,1126.00,755,5130
06/25/2008,10:45,1126.00,1126.50,1126.00,1126.25,3462,825
06/25/2008,10:46,1126.25,1126.75,1126.00,1126.75,1557,908
06/25/2008,10:47,1126.75,1126.75,1126.00,1126.25,847,855
06/25/2008,10:48,1126.25,1126.50,1126.00,1126.25,1617,303
06/25/2008,10:49,1126.25,1126.25,1125.75,1126.00,783,2298
06/25/2008,10:50,1126.00,1126.00,1125.75,1125.75,154,669
06/25/2008,10:51,1125.75,1126.50,1125.75,1126.25,1455,1105
06/25/2008,10:52,1126.25,1126.75,1126.00,1126.25,978,869
06/25/2008,10:53,1126.50,1126.50,1125.75,1126.00,124,1655
06/25/2008,10:54,1126.00,1126.50,1125.75,1126.50,585,105
06/25/2008,10:55,1126.25,1126.25,1125.75,1126.00,341,618
06/25/2008,10:56,1126.25,1126.25,1125.75,1125.75,159,2846
06/25/2008,10:57,1125.75,1126.50,1125.75,1126.50,1088,64
06/25/2008,10:58,1126.50,1126.50,1125.50,1126.00,1283,1928
06/25/2008,10:59,1126.25,1127.00,1126.00,1126.75,1804,72
06/25/2008,11:00,1126.75,1127.50,1126.75,1127.00,2409,3100
06/25/2008,11:01,1127.00,1127.00,1126.25,1126.25,491,1598
06/25/2008,11:02,1126.25,1126.50,1126.00,1126.00,46,721
06/25/2008,11:03,1126.00,1126.25,1125.75,1125.75,77,389
06/25/2008,11:04,1125.75,1126.25,1125.50,1126.00,929,793
06/25/2008,11:05,1126.25,1126.50,1126.00,1126.25,768,863
06/25/2008,11:06,1126.50,1126.50,1126.00,1126.00,65,553
06/25/2008,11:07,1126.25,1126.25,1126.00,1126.25,596,37
06/25/2008,11:08,1126.25,1126.50,1125.75,1126.25,527,439
06/25/2008,11:09,1126.25,1126.25,1125.75,1126.00,237,803
06/25/2008,11:10,1125.75,1126.25,1125.75,1125.75,1253,2151
06/25/2008,11:11,1125.75,1126.50,1125.75,1126.25,1144,562
06/25/2008,11:12,1126.25,1126.25,1125.75,1126.00,192,410
06/25/2008,11:13,1126.00,1126.50,1125.75,1126.50,1161,47
06/25/2008,11:14,1126.50,1126.75,1126.25,1126.50,262,822
06/25/2008,11:15,1126.50,1126.50,1126.25,1126.25,434,163
06/25/2008,11:16,1126.50,1126.50,1125.75,1125.75,305,1792
06/25/2008,11:17,1125.75,1126.50,1125.75,1126.50,508,276
06/25/2008,11:18,1126.50,1126.50,1126.00,1126.25,288,435
06/25/2008,11:19,1126.00,1126.50,1126.00,1126.25,606,447
06/25/2008,11:20,1126.25,1126.25,1125.75,1126.00,600,163
06/25/2008,11:21,1126.25,1127.00,1126.25,1126.75,1549,138
06/25/2008,11:22,1126.75,1126.75,1126.50,1126.75,734,122
06/25/2008,11:23,1126.75,1127.00,1126.50,1126.50,493,135
06/25/2008,11:24,1126.75,1126.75,1126.25,1126.75,1060,281
06/25/2008,11:25,1126.75,1127.25,1126.50,1127.25,776,22
06/25/2008,11:26,1127.25,1127.25,1126.75,1126.75,54,388
06/25/2008,11:27,1127.00,1127.00,1126.25,1126.75,585,734
06/25/2008,11:28,1126.75,1126.75,1126.50,1126.50,673,264
06/25/2008,11:29,1126.50,1126.75,1126.50,1126.75,457,252
06/25/2008,11:30,1126.75,1127.00,1126.50,1126.75,478,560
06/25/2008,11:31,1127.00,1127.25,1126.75,1127.25,631,61
06/25/2008,11:32,1127.00,1127.75,1127.00,1127.50,2073,326
06/25/2008,11:33,1127.75,1127.75,1127.25,1127.25,671,882
06/25/2008,11:34,1127.25,1127.50,1127.00,1127.00,24,775
06/25/2008,11:35,1127.00,1127.50,1127.00,1127.00,780,72
06/25/2008,11:36,1127.25,1127.50,1127.00,1127.00,192,684
06/25/2008,11:37,1127.00,1127.25,1127.00,1127.00,12,197
06/25/2008,11:38,1127.00,1127.25,1126.75,1126.75,28,1054
06/25/2008,11:39,1126.75,1127.00,1126.50,1127.00,632,1034
06/25/2008,11:40,1127.00,1127.00,1126.75,1126.75,340,688
06/25/2008,11:41,1126.75,1126.75,1126.50,1126.75,6,515
06/25/2008,11:42,1126.50,1127.25,1126.50,1127.25,1061,203
06/25/2008,11:43,1127.00,1127.25,1126.50,1126.50,119,380
06/25/2008,11:44,1126.50,1126.75,1125.75,1126.00,156,2458
06/25/2008,11:45,1126.00,1126.25,1125.75,1125.75,978,1954
06/25/2008,11:46,1126.00,1126.00,1125.50,1125.75,49,207
06/25/2008,11:47,1125.75,1126.00,1125.50,1126.00,975,1016
06/25/2008,11:48,1126.00,1126.00,1125.50,1125.75,112,1168
06/25/2008,11:49,1125.75,1125.75,1125.50,1125.50,113,206
06/25/2008,11:50,1125.75,1125.75,1124.75,1125.00,892,3791
06/25/2008,11:51,1125.00,1125.50,1125.00,1125.25,1069,836
06/25/2008,11:52,1125.25,1126.00,1125.25,1125.50,1859,249
06/25/2008,11:53,1125.50,1126.50,1125.50,1126.50,2509,535
06/25/2008,11:54,1126.25,1126.50,1125.50,1125.75,664,1543
06/25/2008,11:55,1125.50,1125.75,1125.00,1125.50,1410,573
06/25/2008,11:56,1125.50,1125.75,1125.50,1125.50,218,44
06/25/2008,11:57,1125.50,1125.75,1125.25,1125.50,165,200
06/25/2008,11:58,1125.25,1126.00,1125.25,1125.75,299,458
06/25/2008,11:59,1125.75,1126.00,1125.50,1125.50,139,922
06/25/2008,12:00,1125.75,1126.00,1125.50,1125.75,448,199
06/25/2008,12:01,1125.50,1125.75,1125.25,1125.25,14,811
06/25/2008,12:02,1125.50,1125.75,1125.25,1125.25,636,1032
06/25/2008,12:03,1125.25,1126.00,1125.25,1125.50,1017,984
06/25/2008,12:04,1125.75,1125.75,1125.25,1125.50,172,753
06/25/2008,12:05,1125.50,1125.75,1125.25,1125.50,49,270
06/25/2008,12:06,1125.25,1125.75,1125.25,1125.75,105,153
06/25/2008,12:07,1125.75,1125.75,1125.50,1125.50,610,66
06/25/2008,12:08,1125.75,1125.75,1125.50,1125.50,44,41
06/25/2008,12:09,1125.50,1125.75,1125.50,1125.50,25,62
06/25/2008,12:10,1125.50,1125.75,1125.25,1125.50,45,395
06/25/2008,12:11,1125.50,1126.00,1125.25,1126.00,814,30
06/25/2008,12:12,1125.75,1126.00,1125.75,1126.00,442,96
06/25/2008,12:13,1126.00,1126.75,1125.75,1126.50,1487,24
06/25/2008,12:14,1126.75,1127.25,1126.75,1127.00,1800,867
06/25/2008,12:15,1127.25,1127.75,1127.00,1127.25,2230,1082
06/25/2008,12:16,1127.50,1127.50,1127.25,1127.25,120,70
06/25/2008,12:17,1127.25,1127.25,1126.75,1127.00,137,762
06/25/2008,12:18,1127.00,1127.00,1126.75,1126.75,365,241
06/25/2008,12:19,1126.75,1127.25,1126.50,1127.00,277,286
06/25/2008,12:20,1127.00,1127.00,1126.75,1126.75,70,775
06/25/2008,12:21,1127.00,1127.00,1126.50,1126.50,5,171
06/25/2008,12:22,1126.50,1127.00,1126.50,1127.00,272,241
06/25/2008,12:23,1127.00,1127.00,1126.75,1126.75,21,20
06/25/2008,12:24,1126.75,1127.00,1126.50,1126.50,32,280
06/25/2008,12:25,1126.50,1126.75,1126.50,1126.75,29,560
06/25/2008,12:26,1126.50,1126.50,1125.75,1126.00,80,500
06/25/2008,12:27,1126.00,1126.75,1125.75,1126.00,908,1276
06/25/2008,12:28,1126.00,1126.25,1125.75,1126.00,553,388
06/25/2008,12:29,1126.00,1126.25,1126.00,1126.00,6,46
06/25/2008,12:30,1126.00,1126.25,1125.75,1125.75,467,288
06/25/2008,12:31,1125.75,1126.25,1125.50,1126.00,750,1571
06/25/2008,12:32,1126.00,1126.00,1125.25,1126.00,694,650
06/25/2008,12:33,1126.00,1126.25,1125.50,1126.25,718,1148
06/25/2008,12:34,1126.25,1126.75,1126.25,1126.50,647,208
06/25/2008,12:35,1126.50,1126.50,1126.00,1126.00,238,350
06/25/2008,12:36,1126.00,1126.25,1126.00,1126.25,20,107
06/25/2008,12:37,1126.25,1126.25,1125.50,1125.50,32,291
06/25/2008,12:38,1125.50,1125.75,1125.25,1125.25,209,378
06/25/2008,12:39,1125.25,1125.50,1124.75,1125.25,563,1779
06/25/2008,12:40,1125.25,1125.50,1125.00,1125.50,366,509
06/25/2008,12:41,1125.25,1126.00,1125.25,1125.75,1094,820
06/25/2008,12:42,1125.75,1125.75,1125.50,1125.50,355,105
06/25/2008,12:43,1125.75,1125.75,1125.25,1125.75,548,210
06/25/2008,12:44,1125.50,1125.75,1125.25,1125.75,468,770
06/25/2008,12:45,1125.50,1125.75,1125.25,1125.75,248,162
06/25/2008,12:46,1125.50,1125.75,1125.25,1125.50,310,197
06/25/2008,12:47,1125.75,1125.75,1125.50,1125.50,20,218
06/25/2008,12:48,1125.50,1125.75,1125.50,1125.75,229,105
06/25/2008,12:49,1125.50,1125.75,1125.50,1125.50,440,71
06/25/2008,12:50,1125.75,1125.75,1125.50,1125.50,240,145
06/25/2008,12:51,1125.50,1125.75,1125.50,1125.50,7,251
06/25/2008,12:52,1125.50,1125.75,1125.00,1125.00,584,696
06/25/2008,12:53,1125.00,1125.50,1125.00,1125.50,1267,904
06/25/2008,12:54,1125.50,1125.75,1125.25,1125.50,315,1106
06/25/2008,12:55,1125.50,1126.00,1125.50,1125.75,367,65
06/25/2008,12:56,1125.75,1125.75,1125.50,1125.75,416,640
06/25/2008,12:57,1125.50,1125.75,1125.25,1125.25,343,356
06/25/2008,12:58,1125.25,1125.50,1125.00,1125.25,118,325
06/25/2008,12:59,1125.50,1125.50,1125.00,1125.00,231,291
06/25/2008,13:00,1125.25,1125.50,1125.00,1125.50,552,45
06/25/2008,13:01,1125.25,1125.50,1125.25,1125.25,92,710
06/25/2008,13:02,1125.25,1125.75,1125.25,1125.50,657,800
06/25/2008,13:03,1125.75,1125.75,1125.50,1125.75,662,383
06/25/2008,13:04,1125.50,1125.75,1125.25,1125.50,225,1521
06/25/2008,13:05,1125.75,1126.25,1125.50,1126.00,1801,185
06/25/2008,13:06,1126.25,1126.75,1126.00,1126.50,705,97
06/25/2008,13:07,1126.50,1127.25,1126.25,1127.00,1110,625
06/25/2008,13:08,1127.00,1127.50,1126.75,1127.25,1316,714
06/25/2008,13:09,1127.25,1127.50,1126.50,1126.75,1512,1474
06/25/2008,13:10,1126.75,1127.50,1125.50,1126.25,1856,2831
06/25/2008,13:11,1126.00,1128.50,1124.50,1128.25,9621,10057
06/25/2008,13:12,1128.25,1130.75,1127.25,1128.25,11276,8186
06/25/2008,13:13,1128.50,1129.25,1126.50,1126.50,4209,5415
06/25/2008,13:14,1126.50,1127.25,1124.00,1126.75,8345,8222
06/25/2008,13:15,1127.00,1130.00,1125.75,1129.25,9102,7197
06/25/2008,13:16,1129.50,1131.25,1128.75,1129.75,8564,6270
06/25/2008,13:17,1129.50,1132.00,1129.25,1130.75,9424,5300
06/25/2008,13:18,1131.00,1132.50,1130.75,1131.75,9740,6644
06/25/2008,13:19,1131.75,1132.00,1130.50,1131.50,3495,5918
06/25/2008,13:20,1131.50,1132.75,1130.75,1131.75,5831,4363
06/25/2008,13:21,1132.00,1133.25,1130.75,1131.25,6830,6785
06/25/2008,13:22,1131.25,1131.75,1129.50,1130.00,5025,5356
06/25/2008,13:23,1130.00,1131.25,1129.50,1130.50,4728,3880
06/25/2008,13:24,1130.25,1131.00,1129.00,1130.00,5397,6098
06/25/2008,13:25,1130.25,1130.25,1129.00,1129.75,2800,3168
06/25/2008,13:26,1129.75,1130.50,1129.50,1129.75,1393,511
06/25/2008,13:38,1131.50,1131.75,1130.75,1130.75,668,2220
06/25/2008,13:39,1130.75,1131.25,1129.50,1130.75,4103,2832
06/25/2008,13:40,1130.50,1130.75,1127.50,1128.25,3705,5774
06/25/2008,13:41,1128.25,1129.25,1127.75,1128.25,2710,2499
06/25/2008,13:42,1128.50,1129.50,1126.50,1126.75,3815,6437
06/25/2008,13:43,1127.00,1127.00,1125.00,1126.25,3865,6734
06/25/2008,13:44,1126.50,1129.00,1126.00,1128.00,4732,4025
06/25/2008,13:45,1128.00,1128.50,1127.25,1127.50,3428,3064
06/25/2008,13:46,1127.50,1127.50,1125.00,1125.75,2186,4373
06/25/2008,13:47,1125.50,1126.25,1123.25,1125.75,8029,9267
06/25/2008,13:48,1125.75,1126.50,1124.75,1125.00,2083,2937
06/25/2008,13:49,1125.00,1127.25,1125.00,1127.00,3064,2091
06/25/2008,13:50,1127.25,1128.00,1125.75,1128.00,3280,2404
06/25/2008,13:51,1128.00,1128.75,1127.25,1128.25,3111,2369
06/25/2008,13:52,1128.25,1128.75,1127.25,1127.75,1243,1970
06/25/2008,13:53,1127.75,1129.50,1127.50,1129.50,3647,1336
06/25/2008,13:54,1129.50,1130.75,1129.25,1130.50,5381,4479
06/25/2008,13:55,1130.50,1131.00,1129.00,1129.50,3875,3203
06/25/2008,13:56,1129.75,1130.00,1128.25,1128.50,1904,3051
06/25/2008,13:57,1128.50,1129.25,1128.00,1128.25,3836,3700
06/25/2008,13:58,1128.00,1129.75,1128.00,1129.50,2952,2206
06/25/2008,13:59,1129.75,1131.25,1129.50,1131.00,5218,5465
06/25/2008,14:00,1131.25,1131.25,1129.50,1130.50,2183,2055
06/25/2008,14:01,1130.75,1132.50,1129.50,1132.25,9321,3085
06/25/2008,14:02,1132.25,1135.00,1131.75,1134.75,15244,6077
06/25/2008,14:03,1134.75,1135.75,1134.00,1135.00,10446,9751
06/25/2008,14:04,1135.00,1135.50,1134.25,1134.75,2170,4250
06/25/2008,14:05,1134.50,1135.50,1134.50,1134.75,3312,3875
06/25/2008,14:06,1134.75,1135.75,1134.50,1135.50,4468,3129
06/25/2008,14:07,1135.50,1136.50,1135.25,1135.25,7473,5510
06/25/2008,14:08,1135.25,1135.50,1134.25,1134.50,2802,4323
06/25/2008,14:09,1134.50,1135.75,1134.50,1135.00,3038,2855
06/25/2008,14:10,1135.00,1135.25,1134.25,1134.25,1182,2561
06/25/2008,14:11,1134.50,1134.75,1134.00,1134.00,1002,2196
06/25/2008,14:12,1134.00,1135.50,1134.00,1134.50,3279,3182
06/25/2008,14:13,1134.50,1135.50,1133.50,1134.00,4320,5269
06/25/2008,14:14,1134.00,1134.25,1133.25,1133.50,1542,1625
06/25/2008,14:15,1133.50,1133.75,1132.25,1132.75,3663,4361
06/25/2008,14:16,1132.75,1133.25,1132.50,1133.00,3208,1322
06/25/2008,14:17,1133.00,1133.75,1132.75,1133.25,2210,1442
06/25/2008,14:18,1133.00,1133.50,1131.75,1132.00,1056,4863
06/25/2008,14:19,1132.00,1132.25,1131.25,1131.75,4456,6073
06/25/2008,14:20,1132.00,1132.00,1130.75,1131.25,1344,4369
06/25/2008,14:21,1131.00,1131.25,1128.75,1129.00,5402,9428
06/25/2008,14:22,1129.00,1129.25,1127.25,1128.00,6059,8690
06/25/2008,14:23,1128.25,1128.75,1127.50,1127.50,3473,3285
06/25/2008,14:24,1127.75,1127.75,1125.50,1125.75,3650,8358
06/25/2008,14:25,1126.00,1127.50,1125.75,1127.50,4581,2735
06/25/2008,14:26,1127.50,1128.25,1127.50,1127.75,1930,2375
06/25/2008,14:27,1127.75,1128.00,1125.50,1126.00,3495,4849
06/25/2008,14:28,1126.25,1127.50,1125.75,1126.25,2307,2348
06/25/2008,14:29,1126.25,1126.50,1125.00,1125.75,5301,6990
06/25/2008,14:30,1126.00,1128.00,1126.00,1127.25,3512,3549
06/25/2008,14:31,1127.25,1127.50,1125.75,1126.50,1326,3404
06/25/2008,14:32,1126.50,1127.25,1126.00,1127.00,2520,1641
06/25/2008,14:33,1127.25,1127.50,1124.75,1126.25,4941,7299
06/25/2008,14:34,1126.25,1126.50,1125.50,1126.00,1730,1734
06/25/2008,14:35,1126.00,1126.00,1122.25,1122.50,4485,13555
06/25/2008,14:36,1122.50,1123.75,1122.00,1122.50,7843,6157
06/25/2008,14:37,1122.50,1122.75,1119.75,1120.25,6926,13001
06/25/2008,14:38,1120.25,1122.25,1120.00,1122.00,9700,4136
06/25/2008,14:39,1122.25,1123.75,1121.50,1123.50,4549,2440
06/25/2008,14:40,1123.50,1123.75,1121.75,1122.75,3637,5286
06/25/2008,14:41,1122.75,1123.00,1122.00,1122.50,2543,2453
06/25/2008,14:42,1122.50,1124.25,1122.50,1123.25,6659,4242
06/25/2008,14:43,1123.00,1123.25,1122.25,1123.25,4577,2893
06/25/2008,14:44,1123.25,1123.75,1123.25,1123.50,1511,605
06/25/2008,14:45,1123.50,1124.75,1123.50,1123.75,6865,3066
06/25/2008,14:46,1123.75,1124.00,1122.25,1122.50,2881,4665
06/25/2008,14:47,1122.50,1123.25,1122.25,1123.00,4430,3180
06/25/2008,14:48,1123.25,1123.25,1122.00,1123.00,2593,2347
06/25/2008,14:49,1123.00,1123.25,1121.00,1121.00,2485,3784
06/25/2008,14:50,1121.25,1121.50,1119.25,1120.25,5984,9661
06/25/2008,14:51,1120.25,1121.25,1120.00,1120.75,4916,2832
06/25/2008,14:52,1121.00,1121.75,1121.00,1121.50,1648,1485
06/25/2008,14:53,1121.75,1122.50,1121.75,1121.75,2724,1869
06/25/2008,14:54,1122.00,1123.25,1121.50,1122.50,5574,3466
06/25/2008,14:55,1122.75,1123.50,1122.00,1123.00,3917,2960
06/25/2008,14:56,1123.00,1123.00,1122.00,1122.75,2006,2576
06/25/2008,14:57,1122.75,1122.75,1120.75,1121.50,3372,4966
06/25/2008,14:58,1121.50,1122.50,1121.50,1122.25,3834,954
06/25/2008,14:59,1122.50,1122.75,1122.00,1122.75,3069,3511
06/25/2008,15:00,1122.75,1123.00,1121.75,1122.00,10783,10740
06/25/2008,15:01,1122.00,1122.50,1121.25,1122.00,10500,11380
06/25/2008,15:02,1121.75,1123.50,1121.50,1123.00,6863,4012
06/25/2008,15:03,1123.00,1123.50,1122.75,1123.00,5766,3453
06/25/2008,15:04,1123.25,1123.50,1122.25,1122.75,4248,3003
06/25/2008,15:05,1122.50,1123.25,1122.50,1123.00,2697,459
06/25/2008,15:06,1123.00,1123.75,1121.50,1122.00,4778,6650
06/25/2008,15:07,1122.00,1122.00,1120.75,1121.25,4904,6301
06/25/2008,15:08,1121.00,1122.00,1120.50,1121.50,3065,4203
06/25/2008,15:09,1121.75,1122.25,1120.75,1121.75,2150,3507
06/25/2008,15:10,1121.75,1122.25,1120.75,1121.25,2092,3548
06/25/2008,15:11,1121.00,1121.50,1119.75,1120.25,2334,2877
06/25/2008,15:12,1120.50,1121.00,1120.25,1120.50,1425,927
06/25/2008,15:13,1120.50,1121.25,1120.25,1121.00,1604,1614
06/25/2008,15:14,1121.25,1121.50,1120.50,1121.50,2926,2143
06/25/2008,15:15,1121.25,1122.00,1120.75,1121.00,2607,3996
06/25/2008,15:16,1121.00,1121.00,1120.75,1120.75,5,1
06/25/2008,15:31,1121.00,1121.00,1120.00,1120.75,510,358
06/25/2008,15:32,1120.75,1121.00,1120.25,1120.25,49,198
06/25/2008,15:33,1120.25,1120.50,1120.00,1120.50,238,59
06/25/2008,15:34,1120.50,1120.75,1120.50,1120.50,103,29
06/25/2008,15:35,1120.75,1120.75,1120.50,1120.75,38,23
06/25/2008,15:36,1120.50,1120.75,1120.00,1120.25,5,158
06/25/2008,15:37,1120.25,1120.25,1119.50,1119.50,14,149
06/25/2008,15:38,1119.50,1120.00,1119.50,1119.75,90,58
06/25/2008,15:39,1119.75,1119.75,1118.50,1119.00,186,460
06/25/2008,15:40,1118.75,1119.25,1118.75,1118.75,52,155
06/25/2008,15:41,1119.00,1119.00,1118.00,1118.00,140,403
06/25/2008,15:42,1118.00,1118.25,1117.50,1117.50,140,597
06/25/2008,15:43,1117.50,1118.00,1117.25,1118.00,132,147
06/25/2008,15:44,1118.00,1118.00,1117.50,1117.50,9,166
06/25/2008,15:45,1117.50,1117.75,1117.25,1117.75,224,502
06/25/2008,15:46,1117.75,1118.25,1117.75,1118.25,475,179
06/25/2008,15:47,1118.25,1118.75,1118.25,1118.75,198,0
06/25/2008,15:48,1118.75,1118.75,1118.50,1118.50,77,15
06/25/2008,15:49,1118.50,1118.50,1118.00,1118.25,60,77
06/25/2008,15:50,1118.00,1118.75,1118.00,1118.25,203,68
06/25/2008,15:51,1118.25,1118.25,1118.00,1118.00,2,167
06/25/2008,15:52,1118.00,1118.25,1118.00,1118.25,182,6
06/25/2008,15:53,1118.25,1118.50,1118.25,1118.50,14,0
06/25/2008,15:54,1118.50,1118.50,1118.25,1118.50,10,1
06/25/2008,15:55,1118.25,1118.25,1118.25,1118.25,0,116
06/25/2008,15:56,1118.25,1118.25,1118.00,1118.25,51,31
06/25/2008,15:57,1118.50,1118.50,1118.25,1118.50,7,1
06/25/2008,15:58,1118.50,1118.50,1118.50,1118.50,5,0
06/25/2008,15:59,1118.50,1118.50,1118.00,1118.00,1,120
06/25/2008,16:00,1118.00,1118.25,1118.00,1118.00,22,51
06/25/2008,17:01,1115.25,1115.50,1114.75,1115.25,171,52
06/25/2008,17:02,1115.25,1115.50,1115.00,1115.25,16,19
06/25/2008,17:03,1115.25,1116.25,1115.00,1115.75,265,92
06/25/2008,17:04,1115.75,1115.75,1115.50,1115.50,0,10
06/25/2008,17:05,1115.50,1115.75,1115.50,1115.75,47,20
06/25/2008,17:06,1115.75,1115.75,1115.75,1115.75,20,0
06/25/2008,17:07,1116.00,1116.00,1115.75,1115.75,12,4
06/25/2008,17:08,1115.75,1116.00,1115.75,1115.75,2,23
06/25/2008,17:09,1115.75,1116.00,1115.75,1116.00,1,3
06/25/2008,17:10,1116.00,1116.00,1115.75,1115.75,15,30
06/25/2008,17:11,1115.75,1115.75,1115.75,1115.75,0,31
06/25/2008,17:12,1115.50,1116.00,1115.50,1115.75,17,40
06/25/2008,17:13,1115.50,1115.75,1115.50,1115.75,6,3
06/25/2008,17:14,1115.75,1116.00,1115.75,1116.00,17,0
06/25/2008,17:16,1115.75,1115.75,1115.50,1115.50,0,100
06/25/2008,17:17,1115.50,1115.50,1115.50,1115.50,0,15
06/25/2008,17:18,1115.75,1115.75,1115.50,1115.75,12,1
06/25/2008,17:19,1115.75,1115.75,1115.75,1115.75,17,0
06/25/2008,17:20,1115.75,1115.75,1115.75,1115.75,3,0
06/25/2008,17:21,1115.50,1115.50,1115.50,1115.50,0,2
06/25/2008,17:22,1115.75,1115.75,1115.75,1115.75,4,0
06/25/2008,17:23,1115.75,1115.75,1115.75,1115.75,1,0
06/25/2008,17:24,1115.75,1115.75,1115.75,1115.75,5,0
06/25/2008,17:25,1115.50,1115.50,1115.25,1115.25,0,51
06/25/2008,17:26,1115.25,1115.75,1115.25,1115.75,15,1
06/25/2008,17:27,1115.75,1116.00,1115.50,1116.00,20,3
06/25/2008,17:28,1115.75,1115.75,1115.25,1115.50,10,15
06/25/2008,17:29,1115.50,1115.75,1115.50,1115.75,8,10
06/25/2008,17:30,1115.50,1115.75,1115.50,1115.50,5,19
06/25/2008,17:31,1115.50,1115.75,1115.50,1115.50,5,13
06/25/2008,17:32,1115.50,1115.50,1115.25,1115.50,20,42
06/25/2008,17:33,1115.75,1115.75,1115.50,1115.75,3,14
06/25/2008,17:34,1115.50,1115.50,1115.50,1115.50,0,25
06/25/2008,17:35,1115.50,1115.75,1115.50,1115.75,3,7
06/25/2008,17:36,1115.75,1115.75,1115.75,1115.75,3,0
06/25/2008,17:37,1115.75,1115.75,1115.75,1115.75,4,0
06/25/2008,17:38,1115.75,1115.75,1115.75,1115.75,3,0
06/25/2008,17:39,1115.75,1116.00,1115.75,1116.00,99,0
06/25/2008,17:40,1116.00,1116.25,1116.00,1116.25,8,0
06/25/2008,17:41,1116.25,1116.25,1116.25,1116.25,48,0
06/25/2008,17:42,1116.25,1116.25,1116.25,1116.25,3,0
06/25/2008,17:43,1116.25,1116.25,1116.25,1116.25,31,0
06/25/2008,17:44,1116.25,1116.25,1116.25,1116.25,8,0
06/25/2008,17:45,1116.25,1116.25,1116.25,1116.25,37,0
06/25/2008,17:46,1116.50,1116.50,1116.50,1116.50,8,0
06/25/2008,17:47,1116.50,1116.50,1116.50,1116.50,3,0
06/25/2008,17:48,1116.50,1116.50,1116.50,1116.50,5,0
06/25/2008,17:49,1116.50,1116.50,1116.25,1116.25,49,2
06/25/2008,17:50,1116.50,1116.50,1116.50,1116.50,9,0
06/25/2008,17:51,1116.50,1116.50,1116.50,1116.50,4,0
06/25/2008,17:52,1116.50,1116.50,1116.50,1116.50,10,0
06/25/2008,17:53,1116.50,1116.50,1116.50,1116.50,6,0
06/25/2008,17:54,1116.25,1116.50,1116.25,1116.25,2,40
06/25/2008,17:55,1116.00,1116.00,1115.50,1115.50,0,38
06/25/2008,17:56,1115.75,1115.75,1115.75,1115.75,2,0
06/25/2008,17:57,1115.75,1115.75,1115.75,1115.75,8,0
06/25/2008,17:58,1115.75,1115.75,1115.75,1115.75,6,0
06/25/2008,17:59,1115.75,1116.00,1115.50,1115.75,5,3
06/25/2008,18:00,1115.75,1115.75,1115.75,1115.75,3,0
06/25/2008,18:01,1115.50,1115.75,1115.25,1115.75,39,69
06/25/2008,18:02,1115.75,1115.75,1115.75,1115.75,4,0
06/25/2008,18:04,1116.00,1116.00,1115.75,1116.00,17,1
06/25/2008,18:05,1116.00,1116.00,1116.00,1116.00,16,0
06/25/2008,18:06,1115.75,1115.75,1115.75,1115.75,0,1
06/25/2008,18:07,1116.00,1116.00,1116.00,1116.00,2,0
06/25/2008,18:08,1115.75,1115.75,1115.75,1115.75,0,1
06/25/2008,18:09,1116.00,1116.00,1116.00,1116.00,6,0
06/25/2008,18:10,1116.00,1116.25,1116.00,1116.25,3,0
06/25/2008,18:12,1116.25,1116.25,1116.00,1116.00,2,22
06/25/2008,18:13,1116.00,1116.00,1116.00,1116.00,0,2
06/25/2008,18:14,1116.00,1116.00,1116.00,1116.00,0,2
06/25/2008,18:17,1116.00,1116.00,1116.00,1116.00,0,3
06/25/2008,18:18,1116.25,1116.25,1115.75,1115.75,1,6
06/25/2008,18:20,1116.00,1116.00,1115.75,1115.75,5,1
06/25/2008,18:21,1115.75,1116.00,1115.75,1115.75,1,4
06/25/2008,18:22,1116.00,1116.00,1115.75,1115.75,27,2
06/25/2008,18:23,1116.00,1116.00,1116.00,1116.00,2,0
06/25/2008,18:24,1116.25,1116.50,1116.25,1116.50,46,0
06/25/2008,18:25,1116.50,1116.75,1116.50,1116.75,16,0
06/25/2008,18:26,1116.50,1116.75,1116.50,1116.75,2,4
06/25/2008,18:27,1116.75,1116.75,1116.75,1116.75,12,0
06/25/2008,18:28,1116.50,1116.75,1116.50,1116.50,1,38
06/25/2008,18:29,1116.50,1116.50,1116.50,1116.50,0,7
06/25/2008,18:30,1116.50,1116.75,1116.50,1116.75,1,10
06/25/2008,18:31,1116.75,1116.75,1116.75,1116.75,36,0
06/25/2008,18:32,1116.50,1116.50,1116.50,1116.50,0,2
06/25/2008,18:33,1116.50,1116.75,1116.50,1116.50,99,4
06/25/2008,18:34,1116.75,1117.00,1116.50,1116.75,55,2
06/25/2008,18:35,1116.75,1117.00,1116.75,1117.00,39,6
06/25/2008,18:36,1117.00,1117.50,1117.00,1117.25,81,10
06/25/2008,18:37,1117.25,1117.25,1117.25,1117.25,0,9
06/25/2008,18:38,1117.25,1117.25,1117.25,1117.25,0,13
06/25/2008,18:39,1117.25,1117.50,1117.25,1117.50,1,16
06/25/2008,18:40,1117.50,1117.50,1117.25,1117.25,9,1
06/25/2008,18:41,1117.50,1117.50,1117.25,1117.25,76,14
06/25/2008,18:42,1117.50,1117.50,1117.25,1117.25,37,8
06/25/2008,18:43,1117.25,1117.25,1117.25,1117.25,0,2
06/25/2008,18:45,1117.25,1117.25,1117.25,1117.25,0,2
06/25/2008,18:46,1117.25,1117.25,1117.25,1117.25,0,9
06/25/2008,18:47,1117.25,1117.25,1117.25,1117.25,0,15
06/25/2008,18:48,1117.25,1117.25,1117.25,1117.25,0,5
06/25/2008,18:49,1117.25,1117.25,1117.25,1117.25,0,5
06/25/2008,18:50,1117.25,1117.50,1117.25,1117.50,7,2
06/25/2008,18:51,1117.25,1117.50,1117.25,1117.25,33,21
06/25/2008,18:53,1117.25,1117.50,1117.25,1117.50,61,2
06/25/2008,18:54,1117.50,1117.50,1117.25,1117.25,6,3
06/25/2008,18:55,1117.00,1117.00,1116.75,1116.75,5,64
06/25/2008,18:56,1117.25,1117.50,1117.25,1117.50,13,0
06/25/2008,18:57,1117.50,1117.50,1117.25,1117.50,6,16
06/25/2008,18:58,1117.50,1117.50,1117.25,1117.25,1,6
06/25/2008,18:59,1117.25,1117.50,1117.25,1117.50,18,3
06/25/2008,19:00,1117.50,1117.50,1117.50,1117.50,10,0
06/25/2008,19:01,1117.75,1117.75,1117.75,1117.75,70,0
06/25/2008,19:02,1117.50,1117.75,1117.50,1117.50,2,3
06/25/2008,19:03,1117.50,1117.75,1117.50,1117.75,2,7
06/25/2008,19:04,1117.75,1118.00,1117.75,1117.75,34,2
06/25/2008,19:05,1117.75,1117.75,1117.75,1117.75,0,44
06/25/2008,19:06,1117.75,1117.75,1117.75,1117.75,0,25
06/25/2008,19:07,1117.75,1117.75,1117.50,1117.50,0,3
06/25/2008,19:08,1117.50,1117.50,1117.50,1117.50,0,1
06/25/2008,19:09,1117.50,1117.50,1117.50,1117.50,0,6
06/25/2008,19:11,1117.75,1117.75,1117.50,1117.50,1,1
06/25/2008,19:12,1117.75,1117.75,1117.75,1117.75,17,0
06/25/2008,19:13,1117.75,1117.75,1117.50,1117.75,2,1
06/25/2008,19:14,1117.75,1117.75,1117.75,1117.75,2,0
06/25/2008,19:15,1117.50,1117.75,1117.50,1117.75,24,1
06/25/2008,19:16,1118.00,1118.00,1117.75,1117.75,2,29
06/25/2008,19:17,1117.50,1117.50,1117.50,1117.50,0,1
06/25/2008,19:18,1117.75,1117.75,1117.75,1117.75,1,0
06/25/2008,19:19,1117.75,1117.75,1117.75,1117.75,14,0
06/25/2008,19:20,1117.75,1117.75,1117.50,1117.50,3,1
06/25/2008,19:21,1117.50,1117.75,1117.50,1117.50,9,36
06/25/2008,19:22,1117.50,1117.50,1117.50,1117.50,0,2
06/25/2008,19:23,1117.50,1117.50,1117.50,1117.50,0,5
06/25/2008,19:24,1117.50,1117.50,1117.50,1117.50,0,1
06/25/2008,19:26,1117.50,1117.50,1117.50,1117.50,0,6
06/25/2008,19:27,1117.50,1117.50,1117.25,1117.25,0,79
06/25/2008,19:28,1117.50,1117.50,1117.25,1117.25,9,31
06/25/2008,19:29,1117.25,1117.25,1117.25,1117.25,0,13
06/25/2008,19:30,1117.25,1117.50,1117.25,1117.50,21,30
06/25/2008,19:31,1117.50,1117.50,1117.50,1117.50,6,0
06/25/2008,19:32,1117.50,1118.00,1117.50,1118.00,93,6
06/25/2008,19:33,1117.75,1117.75,1117.75,1117.75,0,5
06/25/2008,19:34,1117.75,1118.25,1117.75,1118.00,155,26
06/25/2008,19:35,1118.00,1118.00,1118.00,1118.00,0,128
06/25/2008,19:36,1118.00,1118.00,1117.75,1117.75,30,23
06/25/2008,19:37,1117.75,1117.75,1117.75,1117.75,0,1
06/25/2008,19:38,1117.75,1117.75,1117.75,1117.75,0,1
06/25/2008,19:39,1117.75,1117.75,1117.75,1117.75,0,27
06/25/2008,19:40,1117.75,1117.75,1117.75,1117.75,0,28
06/25/2008,19:41,1117.75,1117.75,1117.75,1117.75,0,1
06/25/2008,19:42,1118.00,1118.00,1118.00,1118.00,1,0
06/25/2008,19:43,1118.00,1118.00,1118.00,1118.00,1,0
06/25/2008,19:44,1118.00,1118.00,1118.00,1118.00,8,0
06/25/2008,19:45,1117.75,1118.00,1117.75,1118.00,24,10
06/25/2008,19:46,1118.00,1118.00,1118.00,1118.00,3,0
06/25/2008,19:47,1118.00,1118.00,1118.00,1118.00,9,0
06/25/2008,19:48,1117.75,1117.75,1117.75,1117.75,0,2
06/25/2008,19:49,1117.75,1118.00,1117.75,1118.00,1,22
06/25/2008,19:50,1117.75,1117.75,1117.50,1117.75,10,84
06/25/2008,19:51,1117.75,1117.75,1117.75,1117.75,1,0
06/25/2008,19:52,1118.00,1118.00,1118.00,1118.00,1,0
06/25/2008,19:53,1117.75,1118.25,1117.75,1118.25,249,3
06/25/2008,19:54,1118.25,1118.50,1118.25,1118.50,41,1
06/25/2008,19:55,1118.25,1118.50,1118.25,1118.50,1,6
06/25/2008,19:56,1118.25,1118.50,1118.25,1118.50,30,54
06/25/2008,19:57,1118.50,1118.50,1118.50,1118.50,5,0
06/25/2008,19:58,1118.50,1119.00,1118.25,1118.25,308,10
06/25/2008,19:59,1118.25,1118.75,1118.25,1118.75,3,1
06/25/2008,20:00,1118.50,1118.75,1118.25,1118.25,8,121
06/25/2008,20:01,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,20:02,1118.25,1118.50,1118.25,1118.25,1,16
06/25/2008,20:03,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,20:04,1118.50,1118.75,1118.25,1118.50,5,11
06/25/2008,20:05,1118.50,1118.50,1118.50,1118.50,9,0
06/25/2008,20:06,1118.50,1118.50,1118.25,1118.25,6,31
06/25/2008,20:07,1118.25,1118.25,1118.25,1118.25,0,5
06/25/2008,20:08,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,20:11,1118.50,1118.50,1118.50,1118.50,9,0
06/25/2008,20:13,1118.25,1118.25,1118.25,1118.25,0,10
06/25/2008,20:14,1118.25,1118.25,1118.25,1118.25,0,29
06/25/2008,20:15,1118.25,1118.75,1118.25,1118.75,22,15
06/25/2008,20:16,1118.75,1118.75,1118.50,1118.50,13,2
06/25/2008,20:17,1118.50,1118.75,1118.50,1118.50,21,11
06/25/2008,20:18,1118.50,1118.50,1118.50,1118.50,0,5
06/25/2008,20:19,1118.50,1118.50,1118.50,1118.50,0,1
06/25/2008,20:20,1118.50,1118.50,1118.25,1118.50,5,4
06/25/2008,20:21,1118.25,1118.25,1118.25,1118.25,0,2
06/25/2008,20:22,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,20:24,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,20:26,1118.50,1118.50,1118.50,1118.50,7,0
06/25/2008,20:27,1118.50,1118.50,1118.00,1118.00,1,38
06/25/2008,20:28,1118.00,1118.00,1118.00,1118.00,0,20
06/25/2008,20:29,1118.00,1118.00,1117.75,1117.75,5,5
06/25/2008,20:30,1118.00,1118.25,1118.00,1118.00,28,7
06/25/2008,20:31,1118.25,1118.25,1118.25,1118.25,60,0
06/25/2008,20:32,1118.50,1118.50,1118.50,1118.50,15,0
06/25/2008,20:33,1118.50,1118.50,1118.25,1118.25,1,17
06/25/2008,20:34,1118.25,1118.25,1118.25,1118.25,0,20
06/25/2008,20:35,1118.25,1118.25,1118.25,1118.25,0,4
06/25/2008,20:37,1118.25,1118.25,1118.25,1118.25,0,7
06/25/2008,20:38,1118.25,1118.25,1118.25,1118.25,0,19
06/25/2008,20:39,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,20:40,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,20:42,1118.25,1118.25,1118.25,1118.25,0,2
06/25/2008,20:43,1118.00,1118.00,1118.00,1118.00,0,5
06/25/2008,20:44,1118.25,1118.25,1118.25,1118.25,6,0
06/25/2008,20:45,1118.25,1118.50,1118.25,1118.50,30,1
06/25/2008,20:46,1118.50,1118.50,1118.50,1118.50,13,0
06/25/2008,20:47,1118.75,1118.75,1118.75,1118.75,20,0
06/25/2008,20:48,1118.75,1118.75,1118.50,1118.50,22,4
06/25/2008,20:49,1118.50,1118.50,1118.50,1118.50,0,1
06/25/2008,20:50,1118.50,1118.50,1118.25,1118.25,0,22
06/25/2008,20:51,1118.25,1118.25,1118.00,1118.25,9,7
06/25/2008,20:52,1118.25,1118.25,1118.25,1118.25,1,0
06/25/2008,20:53,1118.25,1118.50,1118.25,1118.50,3,0
06/25/2008,20:54,1118.50,1118.50,1118.50,1118.50,30,0
06/25/2008,20:55,1118.50,1118.50,1118.50,1118.50,2,0
06/25/2008,20:57,1118.25,1118.25,1118.25,1118.25,0,4
06/25/2008,20:58,1118.25,1118.25,1118.25,1118.25,0,4
06/25/2008,20:59,1118.25,1118.50,1118.25,1118.50,23,4
06/25/2008,21:00,1118.50,1118.75,1118.50,1118.50,21,6
06/25/2008,21:01,1118.50,1118.75,1118.50,1118.50,41,8
06/25/2008,21:02,1118.75,1118.75,1118.75,1118.75,55,0
06/25/2008,21:03,1118.75,1118.75,1118.75,1118.75,136,0
06/25/2008,21:04,1118.50,1118.75,1118.50,1118.75,13,2
06/25/2008,21:05,1118.75,1118.75,1118.75,1118.75,89,0
06/25/2008,21:06,1118.75,1118.75,1118.75,1118.75,9,0
06/25/2008,21:07,1118.75,1118.75,1118.75,1118.75,116,0
06/25/2008,21:08,1118.75,1118.75,1118.50,1118.50,547,39
06/25/2008,21:10,1118.50,1118.50,1118.50,1118.50,0,1
06/25/2008,21:11,1118.50,1118.50,1118.50,1118.50,0,91
06/25/2008,21:12,1118.50,1118.50,1118.50,1118.50,0,3
06/25/2008,21:13,1118.50,1118.75,1118.50,1118.75,5,6
06/25/2008,21:15,1118.75,1118.75,1118.50,1118.50,20,3
06/25/2008,21:16,1118.50,1118.50,1118.50,1118.50,0,6
06/25/2008,21:17,1118.50,1118.50,1118.50,1118.50,0,3
06/25/2008,21:20,1118.50,1118.50,1118.50,1118.50,0,45
06/25/2008,21:21,1118.50,1118.50,1118.50,1118.50,0,1
06/25/2008,21:23,1118.50,1118.50,1118.50,1118.50,0,12
06/25/2008,21:24,1118.75,1118.75,1118.50,1118.50,1,1
06/25/2008,21:25,1118.50,1118.50,1118.25,1118.50,1,6
06/25/2008,21:26,1118.50,1118.50,1118.50,1118.50,4,0
06/25/2008,21:27,1118.50,1118.50,1118.50,1118.50,42,0
06/25/2008,21:28,1118.50,1118.50,1118.50,1118.50,76,0
06/25/2008,21:29,1118.50,1118.50,1118.50,1118.50,12,0
06/25/2008,21:30,1118.75,1118.75,1118.75,1118.75,20,0
06/25/2008,21:31,1118.75,1118.75,1118.75,1118.75,2,0
06/25/2008,21:32,1118.75,1118.75,1118.75,1118.75,1,0
06/25/2008,21:34,1118.75,1118.75,1118.75,1118.75,1,0
06/25/2008,21:35,1118.50,1118.50,1118.50,1118.50,0,5
06/25/2008,21:36,1118.50,1118.50,1118.50,1118.50,0,57
06/25/2008,21:37,1118.50,1118.50,1118.50,1118.50,0,9
06/25/2008,21:38,1118.25,1118.25,1118.25,1118.25,0,4
06/25/2008,21:39,1118.50,1118.75,1118.25,1118.75,4,1
06/25/2008,21:40,1118.25,1118.50,1118.25,1118.50,6,2
06/25/2008,21:42,1118.50,1118.50,1118.50,1118.50,2,0
06/25/2008,21:44,1118.50,1118.75,1118.50,1118.75,28,0
06/25/2008,21:46,1118.75,1118.75,1118.75,1118.75,2,0
06/25/2008,21:47,1118.50,1118.50,1118.50,1118.50,0,26
06/25/2008,21:48,1118.25,1118.50,1118.25,1118.50,4,1
06/25/2008,21:49,1118.50,1118.50,1118.50,1118.50,5,0
06/25/2008,21:50,1118.25,1118.25,1118.25,1118.25,0,6
06/25/2008,21:53,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,21:54,1118.25,1118.50,1118.25,1118.50,2,1
06/25/2008,21:55,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,21:56,1118.25,1118.50,1118.25,1118.25,1,8
06/25/2008,21:57,1118.25,1118.50,1118.25,1118.25,1,12
06/25/2008,21:58,1118.50,1118.50,1118.25,1118.25,3,105
06/25/2008,21:59,1118.25,1118.75,1118.25,1118.25,37,6
06/25/2008,22:00,1118.25,1118.50,1118.25,1118.25,1,4
06/25/2008,22:01,1118.25,1118.50,1118.25,1118.25,1,48
06/25/2008,22:02,1118.25,1118.25,1118.25,1118.25,0,5
06/25/2008,22:03,1118.25,1118.25,1118.25,1118.25,0,15
06/25/2008,22:04,1118.25,1118.25,1118.25,1118.25,0,27
06/25/2008,22:05,1118.25,1118.25,1118.25,1118.25,0,57
06/25/2008,22:06,1118.25,1118.25,1118.25,1118.25,0,6
06/25/2008,22:07,1118.25,1118.50,1118.25,1118.25,1,24
06/25/2008,22:08,1118.50,1118.50,1118.25,1118.25,1,7
06/25/2008,22:09,1118.25,1118.25,1118.25,1118.25,0,13
06/25/2008,22:10,1118.25,1118.25,1118.25,1118.25,0,5
06/25/2008,22:11,1118.25,1118.25,1118.25,1118.25,0,9
06/25/2008,22:12,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,22:13,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,22:14,1118.50,1118.50,1118.50,1118.50,20,0
06/25/2008,22:16,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,22:19,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,22:20,1118.50,1118.50,1118.25,1118.25,1,20
06/25/2008,22:21,1118.50,1118.50,1118.50,1118.50,2,0
06/25/2008,22:22,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,22:25,1118.25,1118.25,1118.25,1118.25,0,57
06/25/2008,22:26,1118.25,1118.25,1118.25,1118.25,0,45
06/25/2008,22:27,1118.25,1118.25,1118.25,1118.25,0,2
06/25/2008,22:29,1118.50,1118.50,1118.50,1118.50,20,0
06/25/2008,22:30,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,22:31,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,22:32,1118.25,1118.25,1118.25,1118.25,0,3
06/25/2008,22:33,1118.25,1118.25,1118.25,1118.25,0,2
06/25/2008,22:35,1118.50,1118.50,1118.50,1118.50,18,0
06/25/2008,22:36,1118.50,1118.50,1118.50,1118.50,4,0
06/25/2008,22:37,1118.25,1118.75,1118.25,1118.75,5,1
06/25/2008,22:38,1118.50,1118.50,1118.50,1118.50,0,1
06/25/2008,22:41,1118.50,1118.50,1118.50,1118.50,0,2
06/25/2008,22:42,1118.75,1118.75,1118.75,1118.75,6,0
06/25/2008,22:43,1118.75,1118.75,1118.75,1118.75,10,0
06/25/2008,22:44,1118.75,1118.75,1118.75,1118.75,20,0
06/25/2008,22:45,1118.75,1118.75,1118.75,1118.75,2,0
06/25/2008,22:46,1118.75,1118.75,1118.75,1118.75,2,0
06/25/2008,22:47,1118.75,1119.00,1118.75,1118.75,16,1
06/25/2008,22:48,1119.00,1119.00,1119.00,1119.00,9,0
06/25/2008,22:49,1119.00,1119.00,1119.00,1119.00,34,0
06/25/2008,22:50,1119.00,1119.25,1119.00,1119.00,82,24
06/25/2008,22:51,1119.00,1119.00,1119.00,1119.00,0,1
06/25/2008,22:52,1118.75,1118.75,1118.75,1118.75,0,4
06/25/2008,22:53,1118.75,1118.75,1118.50,1118.50,0,174
06/25/2008,22:54,1118.50,1118.50,1118.50,1118.50,0,6
06/25/2008,22:55,1118.50,1118.50,1118.50,1118.50,0,9
06/25/2008,22:56,1118.50,1118.50,1118.50,1118.50,0,5
06/25/2008,22:57,1118.50,1118.50,1118.50,1118.50,0,51
06/25/2008,22:58,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,22:59,1118.50,1118.75,1118.50,1118.50,21,2
06/25/2008,23:00,1118.25,1118.50,1118.25,1118.25,4,70
06/25/2008,23:02,1118.25,1118.50,1118.25,1118.50,1,8
06/25/2008,23:03,1118.25,1118.50,1118.25,1118.50,1,25
06/25/2008,23:04,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,23:05,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,23:06,1118.25,1118.50,1118.25,1118.50,1,1
06/25/2008,23:07,1118.50,1118.50,1118.00,1118.25,24,33
06/25/2008,23:08,1118.50,1118.50,1118.25,1118.25,32,24
06/25/2008,23:09,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,23:11,1118.50,1118.50,1118.50,1118.50,6,0
06/25/2008,23:12,1118.50,1118.75,1118.50,1118.75,13,1
06/25/2008,23:13,1118.50,1118.50,1118.50,1118.50,0,2
06/25/2008,23:14,1118.75,1118.75,1118.50,1118.75,21,1
06/25/2008,23:15,1118.50,1118.75,1118.50,1118.75,1,1
06/25/2008,23:16,1118.50,1118.75,1118.50,1118.75,4,2
06/25/2008,23:17,1118.50,1118.50,1118.50,1118.50,0,2
06/25/2008,23:18,1118.75,1118.75,1118.50,1118.50,2,1
06/25/2008,23:20,1118.50,1118.75,1118.50,1118.50,1,6
06/25/2008,23:21,1118.75,1118.75,1118.25,1118.50,2,56
06/25/2008,23:22,1118.50,1118.50,1118.50,1118.50,2,0
06/25/2008,23:23,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,23:24,1118.50,1118.75,1118.50,1118.75,4,0
06/25/2008,23:25,1118.75,1118.75,1118.75,1118.75,21,0
06/25/2008,23:28,1118.50,1118.50,1118.50,1118.50,0,5
06/25/2008,23:29,1118.75,1118.75,1118.50,1118.50,20,16
06/25/2008,23:30,1118.50,1118.50,1118.50,1118.50,0,13
06/25/2008,23:31,1118.25,1118.25,1118.25,1118.25,0,1
06/25/2008,23:32,1118.25,1118.25,1118.25,1118.25,0,4
06/25/2008,23:33,1118.25,1118.25,1118.25,1118.25,0,2
06/25/2008,23:34,1118.25,1118.25,1118.25,1118.25,0,128
06/25/2008,23:35,1118.25,1118.25,1118.25,1118.25,0,2
06/25/2008,23:36,1118.25,1118.25,1118.00,1118.00,0,7
06/25/2008,23:37,1118.25,1118.25,1118.25,1118.25,2,0
06/25/2008,23:38,1118.25,1118.25,1118.25,1118.25,3,0
06/25/2008,23:39,1118.50,1118.50,1118.50,1118.50,2,0
06/25/2008,23:40,1118.25,1118.50,1118.25,1118.50,3,1
06/25/2008,23:41,1118.50,1118.50,1118.50,1118.50,2,0
06/25/2008,23:44,1118.50,1118.50,1118.25,1118.50,21,1
06/25/2008,23:45,1118.25,1118.25,1118.25,1118.25,0,61
06/25/2008,23:46,1118.25,1118.25,1118.25,1118.25,0,50
06/25/2008,23:47,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,23:48,1118.50,1118.50,1118.50,1118.50,29,0
06/25/2008,23:49,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,23:50,1118.50,1118.50,1118.50,1118.50,1,0
06/25/2008,23:51,1118.50,1118.50,1118.50,1118.50,24,0
06/25/2008,23:52,1118.75,1118.75,1118.75,1118.75,1,0
06/25/2008,23:53,1118.50,1118.50,1118.25,1118.25,0,5
06/25/2008,23:54,1118.25,1118.50,1118.25,1118.50,1,3
06/25/2008,23:55,1118.25,1118.50,1117.25,1118.50,130,126
06/25/2008,23:56,1118.50,1118.50,1118.50,1118.50,3,0
06/25/2008,23:57,1118.50,1118.50,1118.50,1118.50,40,0
06/25/2008,23:58,1118.50,1118.75,1118.50,1118.75,12,0
06/25/2008,23:59,1118.75,1119.00,1118.50,1118.50,14,2
06/26/2008,00:00,1118.50,1118.50,1118.50,1118.50,0,1
06/26/2008,00:01,1118.50,1118.75,1118.50,1118.75,37,2
06/26/2008,00:02,1118.75,1118.75,1118.75,1118.75,13,0
06/26/2008,00:03,1118.50,1118.50,1118.50,1118.50,0,1
06/26/2008,00:04,1118.75,1118.75,1118.50,1118.50,1,4
06/26/2008,00:05,1118.50,1118.75,1118.50,1118.50,10,11
06/26/2008,00:06,1118.50,1118.50,1118.25,1118.25,0,12
06/26/2008,00:07,1118.25,1118.25,1118.25,1118.25,0,33
06/26/2008,00:09,1118.50,1118.50,1118.50,1118.50,9,0
06/26/2008,00:10,1118.50,1118.50,1118.50,1118.50,4,0
06/26/2008,00:11,1118.25,1118.75,1118.25,1118.75,57,25
06/26/2008,00:12,1118.75,1119.00,1118.50,1118.50,6,8
06/26/2008,00:13,1118.50,1118.50,1118.50,1118.50,0,2
06/26/2008,00:14,1118.50,1118.50,1118.50,1118.50,0,3
06/26/2008,00:15,1118.50,1118.50,1118.50,1118.50,0,1
06/26/2008,00:16,1118.50,1118.75,1118.25,1118.75,29,50
06/26/2008,00:18,1118.75,1118.75,1118.50,1118.50,4,11
06/26/2008,00:19,1118.50,1118.50,1118.25,1118.25,0,57
06/26/2008,00:20,1118.25,1118.25,1118.25,1118.25,0,2
06/26/2008,00:21,1118.25,1118.50,1118.25,1118.50,27,4
06/26/2008,00:22,1118.25,1118.25,1118.00,1118.00,5,34
06/26/2008,00:23,1118.00,1118.00,1117.75,1117.75,0,5
06/26/2008,00:24,1118.00,1118.25,1117.75,1117.75,4,4
06/26/2008,00:25,1117.50,1117.50,1117.00,1117.25,16,106
06/26/2008,00:26,1117.25,1117.25,1117.00,1117.25,14,31
06/26/2008,00:27,1117.25,1117.25,1117.25,1117.25,1,0
06/26/2008,00:28,1117.25,1117.25,1117.25,1117.25,10,0
06/26/2008,00:29,1117.25,1117.25,1117.25,1117.25,10,0
06/26/2008,00:30,1117.25,1117.50,1117.25,1117.50,12,0
06/26/2008,00:31,1117.50,1118.00,1117.50,1118.00,42,0
06/26/2008,00:32,1118.00,1118.25,1118.00,1118.00,40,8
06/26/2008,00:33,1118.00,1118.00,1118.00,1118.00,0,4
06/26/2008,00:34,1118.00,1118.00,1118.00,1118.00,0,7
06/26/2008,00:35,1118.25,1118.25,1118.00,1118.00,2,1
06/26/2008,00:36,1118.00,1118.25,1118.00,1118.25,1,1
06/26/2008,00:37,1118.00,1118.25,1118.00,1118.25,1,3
06/26/2008,00:38,1118.00,1118.00,1118.00,1118.00,0,4
06/26/2008,00:40,1118.00,1118.00,1118.00,1118.00,0,1
06/26/2008,00:41,1118.00,1118.00,1118.00,1118.00,0,7
06/26/2008,00:42,1118.25,1118.25,1117.50,1117.50,8,102
06/26/2008,00:43,1117.50,1117.75,1116.25,1116.50,23,186
06/26/2008,00:44,1116.50,1117.25,1116.50,1117.00,215,3
06/26/2008,00:45,1117.00,1117.00,1116.75,1117.00,9,8
06/26/2008,00:46,1117.00,1117.00,1116.50,1116.75,28,143
06/26/2008,00:47,1116.50,1116.75,1116.50,1116.75,31,7
06/26/2008,00:48,1116.75,1116.75,1116.00,1116.25,53,104
06/26/2008,00:49,1116.50,1116.50,1116.50,1116.50,10,0
06/26/2008,00:50,1116.50,1116.75,1116.50,1116.50,58,1
06/26/2008,00:51,1116.75,1116.75,1116.50,1116.50,3,5
06/26/2008,00:52,1116.50,1116.75,1116.50,1116.50,1,4
06/26/2008,00:53,1116.50,1116.50,1116.50,1116.50,0,5
06/26/2008,00:54,1116.75,1116.75,1116.50,1116.50,1,50
06/26/2008,00:55,1116.25,1116.50,1116.25,1116.50,36,46
06/26/2008,00:56,1116.50,1116.50,1116.50,1116.50,14,0
06/26/2008,00:57,1116.75,1116.75,1116.50,1116.50,8,3
06/26/2008,00:58,1116.75,1116.75,1116.50,1116.50,2,2
06/26/2008,00:59,1116.50,1116.50,1116.50,1116.50,0,37
06/26/2008,01:00,1116.50,1116.75,1116.25,1116.75,71,25
06/26/2008,01:01,1116.50,1116.75,1116.50,1116.75,107,7
06/26/2008,01:02,1116.75,1117.00,1116.50,1116.75,20,43
06/26/2008,01:03,1116.50,1116.75,1116.50,1116.75,11,21
06/26/2008,01:04,1116.75,1116.75,1116.25,1116.50,50,149
06/26/2008,01:05,1116.50,1116.50,1116.50,1116.50,119,0
06/26/2008,01:06,1116.50,1116.50,1116.25,1116.50,36,9
06/26/2008,01:07,1116.50,1117.00,1116.50,1116.75,210,38
06/26/2008,01:08,1116.75,1117.00,1116.75,1117.00,49,0
06/26/2008,01:09,1117.00,1117.00,1116.50,1116.50,54,85
06/26/2008,01:10,1116.75,1116.75,1116.25,1116.50,51,56
06/26/2008,01:11,1116.25,1116.50,1115.75,1115.75,73,178
06/26/2008,01:12,1115.75,1115.75,1115.50,1115.50,3,68
06/26/2008,01:13,1115.50,1116.00,1115.50,1116.00,79,2
06/26/2008,01:14,1116.25,1116.25,1116.00,1116.00,6,19
06/26/2008,01:15,1116.00,1116.00,1115.75,1115.75,0,123
06/26/2008,01:16,1116.00,1116.50,1116.00,1116.25,48,7
06/26/2008,01:17,1116.50,1116.75,1116.50,1116.75,19,0
06/26/2008,01:18,1116.50,1116.75,1116.50,1116.50,5,33
06/26/2008,01:19,1116.50,1116.50,1116.50,1116.50,0,33
06/26/2008,01:20,1116.75,1117.00,1116.75,1116.75,52,57
06/26/2008,01:21,1116.50,1116.50,1116.50,1116.50,0,10
06/26/2008,01:22,1116.50,1117.25,1116.50,1117.00,125,27
06/26/2008,01:23,1117.25,1117.25,1117.00,1117.25,4,2
06/26/2008,01:24,1117.00,1117.25,1117.00,1117.00,4,10
06/26/2008,01:25,1117.00,1117.25,1117.00,1117.00,1,39
06/26/2008,01:26,1116.75,1116.75,1116.50,1116.75,14,55
06/26/2008,01:27,1116.75,1116.75,1116.50,1116.50,19,8
06/26/2008,01:28,1116.50,1116.50,1116.25,1116.25,0,32
06/26/2008,01:29,1116.25,1116.25,1116.25,1116.25,0,86
06/26/2008,01:30,1116.50,1116.75,1116.50,1116.75,34,0
06/26/2008,01:31,1116.25,1116.75,1116.25,1116.25,21,70
06/26/2008,01:32,1116.25,1116.50,1115.75,1115.75,3,76
06/26/2008,01:33,1115.75,1116.00,1115.75,1115.75,44,297
06/26/2008,01:34,1115.75,1116.25,1115.50,1115.75,249,132
06/26/2008,01:35,1115.75,1116.00,1115.75,1116.00,103,31
06/26/2008,01:36,1116.00,1116.25,1115.75,1116.00,26,3
06/26/2008,01:37,1116.00,1116.25,1115.75,1116.00,4,13
06/26/2008,01:38,1116.00,1116.25,1115.75,1116.25,59,142
06/26/2008,01:39,1116.25,1116.50,1116.00,1116.25,71,66
06/26/2008,01:40,1116.25,1116.75,1116.25,1116.75,36,3
06/26/2008,01:41,1116.75,1116.75,1116.50,1116.50,29,88
06/26/2008,01:42,1116.25,1116.25,1116.00,1116.25,12,20
06/26/2008,01:43,1116.00,1116.50,1116.00,1116.50,78,3
06/26/2008,01:44,1116.50,1116.75,1116.50,1116.50,15,96
06/26/2008,01:45,1116.50,1116.75,1116.50,1116.50,20,27
06/26/2008,01:46,1116.50,1116.75,1116.50,1116.75,11,11
06/26/2008,01:47,1116.50,1116.75,1116.50,1116.75,53,8
06/26/2008,01:48,1116.75,1116.75,1116.50,1116.50,4,40
06/26/2008,01:49,1116.50,1116.75,1116.50,1116.50,17,57
06/26/2008,01:50,1116.75,1117.00,1116.50,1116.50,64,70
06/26/2008,01:51,1116.50,1116.50,1115.75,1115.75,29,119
06/26/2008,01:52,1116.00,1116.25,1115.75,1115.75,6,155
06/26/2008,01:53,1115.75,1116.25,1115.75,1116.25,47,66
06/26/2008,01:54,1116.25,1116.25,1116.00,1116.25,42,1
06/26/2008,01:55,1116.25,1116.75,1116.25,1116.75,104,1
06/26/2008,01:56,1116.50,1116.75,1116.50,1116.75,7,3
06/26/2008,01:57,1116.50,1116.50,1116.50,1116.50,0,15
06/26/2008,01:58,1116.75,1116.75,1116.50,1116.50,4,3
06/26/2008,01:59,1116.50,1116.50,1116.25,1116.25,1,21
06/26/2008,02:00,1116.25,1116.50,1116.25,1116.50,6,78
06/26/2008,02:01,1116.50,1116.50,1116.25,1116.25,55,37
06/26/2008,02:02,1116.50,1116.75,1116.25,1116.25,59,83
06/26/2008,02:03,1116.50,1116.50,1116.25,1116.50,106,4
06/26/2008,02:04,1116.50,1117.00,1116.25,1116.75,92,154
06/26/2008,02:05,1116.75,1116.75,1116.25,1116.75,82,141
06/26/2008,02:06,1116.75,1116.75,1116.25,1116.50,81,145
06/26/2008,02:07,1116.50,1117.25,1116.50,1117.00,92,26
06/26/2008,02:08,1116.75,1117.50,1116.75,1117.25,277,183
06/26/2008,02:09,1117.25,1117.25,1116.75,1117.00,62,191
06/26/2008,02:10,1117.00,1117.00,1116.75,1117.00,55,2
06/26/2008,02:11,1117.00,1117.50,1117.00,1117.00,81,16
06/26/2008,02:12,1117.00,1117.25,1117.00,1117.00,42,57
06/26/2008,02:13,1117.25,1117.25,1117.00,1117.25,69,1
06/26/2008,02:14,1117.00,1117.00,1116.75,1117.00,10,450
06/26/2008,02:15,1117.00,1117.00,1116.75,1116.75,198,107
06/26/2008,02:16,1116.75,1117.00,1116.75,1117.00,6,115
06/26/2008,02:17,1117.00,1117.00,1115.75,1115.75,168,432
06/26/2008,02:18,1115.75,1116.00,1115.25,1115.25,63,269
06/26/2008,02:19,1115.25,1115.75,1115.00,1115.00,136,322
06/26/2008,02:20,1115.25,1115.25,1115.00,1115.25,97,525
06/26/2008,02:21,1115.25,1116.25,1115.25,1115.75,168,45
06/26/2008,02:22,1115.75,1116.25,1115.50,1115.75,182,197
06/26/2008,02:23,1115.50,1116.25,1115.50,1116.00,92,2
06/26/2008,02:24,1115.75,1115.75,1115.00,1115.25,115,216
06/26/2008,02:25,1115.25,1115.25,1114.50,1114.75,319,527
06/26/2008,02:26,1114.75,1115.00,1114.50,1115.00,167,3
06/26/2008,02:27,1114.75,1115.00,1114.75,1114.75,94,16
06/26/2008,02:28,1114.75,1115.00,1114.50,1114.75,160,165
06/26/2008,02:29,1114.75,1115.25,1114.75,1115.25,118,47
06/26/2008,02:30,1115.00,1115.25,1114.75,1115.25,94,176
06/26/2008,02:31,1115.00,1115.25,1114.75,1114.75,34,153
06/26/2008,02:32,1114.75,1115.00,1114.25,1114.50,36,234
06/26/2008,02:33,1114.50,1114.50,1114.00,1114.25,95,390
06/26/2008,02:34,1114.25,1114.50,1114.25,1114.25,179,41
06/26/2008,02:35,1114.25,1115.00,1114.00,1114.50,228,224
06/26/2008,02:36,1114.75,1114.75,1114.50,1114.50,80,121
06/26/2008,02:37,1114.50,1115.00,1114.50,1114.50,71,61
06/26/2008,02:38,1114.50,1115.00,1114.25,1114.25,38,177
06/26/2008,02:39,1114.25,1114.50,1114.00,1114.50,58,49
06/26/2008,02:40,1114.25,1114.75,1114.25,1114.75,95,59
06/26/2008,02:41,1114.50,1114.75,1114.50,1114.75,17,98
06/26/2008,02:42,1114.75,1115.25,1114.75,1115.25,223,1
06/26/2008,02:43,1115.25,1115.75,1115.00,1115.25,59,34
06/26/2008,02:44,1115.50,1115.75,1115.25,1115.75,139,136
06/26/2008,02:45,1115.50,1116.00,1115.00,1115.25,186,223
06/26/2008,02:46,1115.50,1115.50,1115.25,1115.50,85,1
06/26/2008,02:47,1115.50,1115.75,1115.25,1115.75,55,1
06/26/2008,02:48,1115.75,1116.00,1115.25,1115.50,58,230
06/26/2008,02:49,1115.25,1115.50,1115.25,1115.50,29,25
06/26/2008,02:50,1115.25,1115.75,1115.25,1115.75,187,3
06/26/2008,02:51,1115.75,1116.25,1115.75,1116.25,158,4
06/26/2008,02:52,1116.25,1116.50,1115.50,1115.75,76,81
06/26/2008,02:53,1115.75,1116.00,1115.75,1116.00,22,1
06/26/2008,02:54,1115.75,1116.00,1115.00,1115.25,66,109
06/26/2008,02:55,1115.25,1115.25,1114.75,1115.00,158,33
06/26/2008,02:56,1115.00,1115.00,1115.00,1115.00,19,0
06/26/2008,02:57,1115.25,1116.50,1115.00,1115.75,336,114
06/26/2008,02:58,1115.50,1116.75,1115.50,1116.50,99,140
06/26/2008,02:59,1116.50,1116.50,1116.25,1116.25,0,143
06/26/2008,03:00,1116.25,1117.50,1116.25,1117.00,334,162
06/26/2008,03:01,1116.75,1117.25,1116.75,1117.00,73,35
06/26/2008,03:02,1117.00,1117.25,1116.00,1116.50,54,132
06/26/2008,03:03,1116.50,1116.75,1116.25,1116.25,54,42
06/26/2008,03:04,1116.25,1116.25,1116.00,1116.25,204,120
06/26/2008,03:05,1116.50,1116.75,1116.25,1116.25,30,459
06/26/2008,03:06,1116.00,1116.25,1115.75,1116.25,146,169
06/26/2008,03:07,1116.25,1116.50,1116.00,1116.25,168,26
06/26/2008,03:08,1116.25,1116.25,1115.75,1115.75,0,268
06/26/2008,03:09,1115.75,1116.50,1115.50,1116.25,157,43
06/26/2008,03:10,1116.00,1116.25,1115.75,1116.00,22,47
06/26/2008,03:11,1116.00,1116.25,1116.00,1116.25,20,3
06/26/2008,03:12,1116.25,1116.25,1116.00,1116.00,46,60
06/26/2008,03:13,1116.00,1116.25,1116.00,1116.25,50,1
06/26/2008,03:14,1116.25,1116.50,1116.25,1116.25,270,10
06/26/2008,03:15,1116.50,1117.00,1116.50,1116.75,249,25
06/26/2008,03:16,1116.75,1116.75,1116.50,1116.50,0,115
06/26/2008,03:17,1116.50,1116.50,1116.25,1116.25,0,141
06/26/2008,03:18,1116.25,1116.25,1116.25,1116.25,0,32
06/26/2008,03:19,1116.25,1116.25,1116.00,1116.00,0,53
06/26/2008,03:20,1116.00,1116.25,1115.50,1116.00,108,126
06/26/2008,03:21,1116.00,1116.00,1115.50,1116.00,204,139
06/26/2008,03:22,1115.75,1115.75,1115.75,1115.75,0,30
06/26/2008,03:23,1116.00,1116.00,1116.00,1116.00,2,0
06/26/2008,03:24,1115.75,1116.50,1115.75,1116.00,105,29
06/26/2008,03:25,1116.00,1116.50,1116.00,1116.50,204,1
06/26/2008,03:26,1116.25,1116.25,1115.25,1115.25,3,497
06/26/2008,03:27,1115.25,1116.00,1115.25,1115.50,88,97
06/26/2008,03:28,1115.50,1115.50,1114.75,1114.75,152,501
06/26/2008,03:29,1114.75,1115.00,1114.50,1115.00,82,54
06/26/2008,03:30,1115.00,1115.00,1114.00,1114.25,165,350
06/26/2008,03:31,1114.25,1114.75,1114.00,1114.75,264,2
06/26/2008,03:32,1114.50,1114.75,1114.50,1114.75,106,17
06/26/2008,03:33,1114.75,1115.00,1114.75,1115.00,65,37
06/26/2008,03:34,1114.75,1115.25,1114.75,1115.00,67,3
06/26/2008,03:35,1115.25,1115.25,1114.50,1114.75,104,158
06/26/2008,03:36,1114.75,1115.00,1114.50,1114.50,2,124
06/26/2008,03:37,1114.75,1114.75,1114.50,1114.75,22,4
06/26/2008,03:38,1114.75,1114.75,1114.25,1114.25,24,91
06/26/2008,03:39,1114.25,1114.50,1114.25,1114.25,5,140
06/26/2008,03:40,1114.25,1114.25,1113.75,1113.75,17,410
06/26/2008,03:41,1113.75,1114.50,1113.75,1114.25,343,129
06/26/2008,03:42,1114.25,1114.25,1114.25,1114.25,0,133
06/26/2008,03:43,1114.25,1114.50,1114.25,1114.50,67,26
06/26/2008,03:44,1114.75,1115.00,1114.50,1114.75,46,73
06/26/2008,03:45,1114.75,1115.00,1114.50,1114.50,1,160
06/26/2008,03:46,1114.50,1114.75,1114.50,1114.50,50,93
06/26/2008,03:47,1114.75,1115.00,1114.50,1114.50,92,239
06/26/2008,03:48,1114.50,1114.75,1114.25,1114.75,30,14
06/26/2008,03:49,1114.50,1114.50,1114.25,1114.25,10,73
06/26/2008,03:50,1114.25,1114.50,1114.25,1114.50,82,11
06/26/2008,03:51,1114.50,1115.00,1114.50,1115.00,174,103
06/26/2008,03:52,1114.75,1115.00,1114.75,1115.00,269,5
06/26/2008,03:53,1115.00,1115.00,1114.50,1114.50,50,668
06/26/2008,03:54,1114.25,1114.25,1114.25,1114.25,0,31
06/26/2008,03:55,1114.25,1114.75,1114.25,1114.50,142,35
06/26/2008,03:56,1114.50,1114.75,1114.25,1114.50,16,81
06/26/2008,03:57,1114.50,1114.50,1114.25,1114.25,95,225
06/26/2008,03:58,1114.25,1114.50,1114.25,1114.50,15,4
06/26/2008,03:59,1114.75,1114.75,1114.25,1114.25,1,98
06/26/2008,04:00,1114.25,1114.50,1114.25,1114.50,54,53
06/26/2008,04:01,1114.75,1115.00,1114.50,1114.75,226,102
06/26/2008,04:02,1114.75,1115.00,1114.75,1115.00,103,104
06/26/2008,04:03,1115.00,1115.25,1114.75,1115.00,45,68
06/26/2008,04:04,1115.25,1115.25,1114.75,1115.00,42,51
06/26/2008,04:05,1114.75,1114.75,1114.50,1114.75,102,204
06/26/2008,04:06,1114.75,1114.75,1114.50,1114.50,55,7
06/26/2008,04:07,1114.75,1114.75,1114.25,1114.50,21,85
06/26/2008,04:08,1114.25,1114.50,1114.25,1114.50,15,20
06/26/2008,04:09,1114.50,1114.50,1114.25,1114.25,12,144
06/26/2008,04:10,1114.50,1114.50,1114.00,1114.00,70,98
06/26/2008,04:11,1114.25,1114.50,1114.25,1114.50,231,12
06/26/2008,04:12,1114.50,1114.50,1114.50,1114.50,8,0
06/26/2008,04:13,1114.50,1114.50,1114.00,1114.00,75,172
06/26/2008,04:14,1114.25,1114.50,1114.25,1114.25,25,251
06/26/2008,04:15,1114.25,1114.25,1114.00,1114.00,33,119
06/26/2008,04:16,1114.25,1114.25,1114.00,1114.25,81,1
06/26/2008,04:17,1114.25,1114.50,1114.25,1114.25,10,1
06/26/2008,04:18,1114.25,1114.50,1114.25,1114.25,1,165
06/26/2008,04:19,1114.25,1114.25,1113.25,1113.25,99,1436
06/26/2008,04:20,1113.25,1114.00,1113.25,1113.75,293,397
06/26/2008,04:21,1113.75,1113.75,1113.50,1113.75,114,227
06/26/2008,04:22,1113.75,1113.75,1113.50,1113.75,184,18
06/26/2008,04:23,1113.50,1113.75,1113.50,1113.75,140,127
06/26/2008,04:24,1113.75,1114.00,1113.25,1113.50,99,228
06/26/2008,04:25,1113.75,1113.75,1113.50,1113.75,207,180
06/26/2008,04:26,1113.50,1114.00,1113.50,1113.75,149,74
06/26/2008,04:27,1113.75,1114.00,1113.50,1113.75,54,199
06/26/2008,04:28,1114.00,1114.00,1113.50,1113.75,8,130
06/26/2008,04:29,1113.75,1113.75,1113.50,1113.75,56,100
06/26/2008,04:30,1113.75,1114.00,1113.50,1113.75,102,14
06/26/2008,04:31,1113.75,1113.75,1113.50,1113.75,112,26
06/26/2008,04:32,1113.75,1113.75,1113.75,1113.75,3,0
06/26/2008,04:33,1113.75,1113.75,1113.50,1113.50,25,56
06/26/2008,04:34,1113.50,1113.75,1113.50,1113.50,10,11
06/26/2008,04:35,1113.50,1113.75,1113.50,1113.75,99,5
06/26/2008,04:36,1114.00,1114.25,1113.75,1114.00,243,26
06/26/2008,04:37,1114.00,1114.00,1113.75,1113.75,14,120
06/26/2008,04:38,1113.75,1113.75,1113.75,1113.75,0,28
06/26/2008,04:39,1113.75,1113.75,1113.50,1113.50,10,236
06/26/2008,04:40,1113.50,1113.50,1113.25,1113.25,7,248
06/26/2008,04:41,1113.25,1113.50,1113.25,1113.50,49,403
06/26/2008,04:42,1113.50,1113.75,1113.25,1113.50,30,18
06/26/2008,04:43,1113.75,1114.00,1113.50,1113.75,198,24
06/26/2008,04:44,1114.00,1114.00,1113.75,1113.75,166,142
06/26/2008,04:45,1114.00,1114.00,1113.50,1113.75,10,100
06/26/2008,04:46,1113.50,1113.75,1113.50,1113.75,211,3
06/26/2008,04:47,1113.75,1113.75,1113.25,1113.25,59,347
06/26/2008,04:48,1113.25,1113.50,1112.00,1112.50,524,1604
06/26/2008,04:49,1112.50,1112.75,1112.25,1112.25,164,439
06/26/2008,04:50,1112.50,1113.00,1112.25,1112.75,152,72
06/26/2008,04:51,1112.75,1113.00,1112.75,1112.75,15,80
06/26/2008,04:52,1112.75,1113.00,1112.75,1113.00,87,54
06/26/2008,04:53,1113.00,1113.25,1112.75,1113.25,99,5
06/26/2008,04:54,1113.25,1113.25,1112.75,1113.00,63,35
06/26/2008,04:55,1113.00,1113.25,1112.75,1113.00,35,76
06/26/2008,04:56,1113.00,1113.50,1113.00,1113.50,354,19
06/26/2008,04:57,1113.50,1113.50,1113.00,1113.25,98,161
06/26/2008,04:58,1113.25,1113.75,1113.00,1113.50,230,23
06/26/2008,04:59,1113.50,1114.00,1113.50,1113.75,182,249
06/26/2008,05:00,1113.50,1113.50,1113.25,1113.25,0,114
06/26/2008,05:01,1113.25,1113.25,1113.00,1113.25,22,408
06/26/2008,05:02,1113.25,1113.25,1112.75,1113.00,95,348
06/26/2008,05:03,1113.00,1113.50,1113.00,1113.25,83,37
06/26/2008,05:04,1113.50,1113.50,1113.25,1113.50,19,20
06/26/2008,05:05,1113.50,1114.00,1113.50,1113.75,131,23
06/26/2008,05:06,1114.00,1114.25,1113.75,1113.75,57,154
06/26/2008,05:07,1113.75,1113.75,1113.25,1113.25,14,110
06/26/2008,05:08,1113.25,1113.75,1113.25,1113.75,109,7
06/26/2008,05:09,1113.75,1114.00,1113.75,1114.00,119,0
06/26/2008,05:10,1114.00,1114.25,1114.00,1114.00,21,107
06/26/2008,05:11,1114.00,1114.00,1114.00,1114.00,0,109
06/26/2008,05:12,1114.00,1114.00,1113.75,1114.00,4,147
06/26/2008,05:13,1114.00,1114.00,1113.75,1114.00,140,12
06/26/2008,05:14,1114.00,1114.00,1113.75,1114.00,58,5
06/26/2008,05:15,1114.00,1114.00,1113.75,1113.75,22,37
06/26/2008,05:16,1113.75,1114.00,1113.75,1114.00,11,3
06/26/2008,05:17,1114.00,1114.00,1113.75,1114.00,122,1
06/26/2008,05:18,1113.75,1114.25,1113.75,1114.25,104,12
06/26/2008,05:19,1114.25,1114.50,1114.25,1114.25,108,319
06/26/2008,05:20,1114.25,1114.25,1114.00,1114.25,99,64
06/26/2008,05:21,1114.25,1114.25,1114.00,1114.00,83,204
06/26/2008,05:22,1113.75,1114.00,1113.50,1113.75,26,169
06/26/2008,05:23,1114.00,1114.25,1113.75,1113.75,34,9
06/26/2008,05:24,1114.00,1114.00,1114.00,1114.00,14,0
06/26/2008,05:25,1114.00,1114.25,1114.00,1114.00,35,53
06/26/2008,05:26,1113.75,1114.00,1113.25,1113.50,5,282
06/26/2008,05:27,1113.50,1113.50,1113.00,1113.25,188,218
06/26/2008,05:28,1113.00,1113.50,1113.00,1113.25,87,25
06/26/2008,05:29,1113.25,1113.25,1112.75,1113.00,15,173
06/26/2008,05:30,1113.00,1113.25,1113.00,1113.25,126,11
06/26/2008,05:31,1113.25,1113.50,1113.00,1113.25,55,165
06/26/2008,05:32,1113.25,1113.75,1113.25,1113.75,221,6
06/26/2008,05:33,1113.75,1114.25,1113.75,1114.00,350,191
06/26/2008,05:34,1114.25,1114.25,1114.00,1114.00,11,80
06/26/2008,05:35,1114.25,1114.25,1114.00,1114.00,3,49
06/26/2008,05:36,1114.00,1114.50,1114.00,1114.25,129,68
06/26/2008,05:37,1114.25,1114.50,1114.25,1114.50,6,8
06/26/2008,05:38,1114.50,1114.50,1114.25,1114.25,284,133
06/26/2008,05:39,1114.25,1114.50,1114.00,1114.25,11,136
06/26/2008,05:40,1114.25,1114.25,1114.00,1114.00,4,99
06/26/2008,05:41,1114.25,1114.25,1114.00,1114.00,17,31
06/26/2008,05:42,1114.25,1114.25,1114.25,1114.25,3,0
06/26/2008,05:43,1114.25,1114.50,1114.25,1114.25,99,125
06/26/2008,05:44,1114.25,1115.00,1114.25,1114.75,771,225
06/26/2008,05:45,1114.75,1114.75,1114.25,1114.50,41,112
06/26/2008,05:46,1114.50,1115.00,1114.50,1114.75,198,88
06/26/2008,05:47,1114.75,1115.25,1114.75,1115.00,190,140
06/26/2008,05:48,1115.00,1115.25,1115.00,1115.25,219,5
06/26/2008,05:49,1115.25,1116.25,1115.00,1115.75,662,253
06/26/2008,05:50,1115.50,1115.75,1115.00,1115.00,312,479
06/26/2008,05:51,1115.00,1115.00,1114.25,1114.50,140,424
06/26/2008,05:52,1114.50,1115.25,1114.50,1115.25,248,51
06/26/2008,05:53,1115.00,1115.25,1115.00,1115.00,1,293
06/26/2008,05:54,1115.00,1115.00,1114.75,1115.00,17,48
06/26/2008,05:55,1115.00,1115.25,1115.00,1115.00,108,296
06/26/2008,05:56,1115.00,1115.50,1115.00,1115.25,57,174
06/26/2008,05:57,1115.25,1116.00,1115.25,1115.50,294,232
06/26/2008,05:58,1115.75,1116.00,1115.50,1115.75,249,761
06/26/2008,05:59,1115.50,1115.75,1115.25,1115.50,386,87
06/26/2008,06:00,1115.50,1115.50,1115.25,1115.25,0,78
06/26/2008,06:01,1115.50,1115.75,1115.50,1115.75,310,0
06/26/2008,06:02,1115.75,1115.75,1115.50,1115.50,8,23
06/26/2008,06:03,1115.50,1116.00,1115.50,1115.75,310,40
06/26/2008,06:04,1116.00,1116.00,1115.75,1115.75,62,29
06/26/2008,06:05,1115.75,1116.00,1115.75,1115.75,132,31
06/26/2008,06:06,1116.00,1116.50,1116.00,1116.25,392,102
06/26/2008,06:07,1116.25,1116.50,1116.00,1116.25,385,115
06/26/2008,06:08,1116.25,1116.75,1116.00,1116.00,230,562
06/26/2008,06:09,1116.00,1116.25,1115.50,1115.75,67,632
06/26/2008,06:10,1115.75,1116.25,1115.75,1116.00,203,47
06/26/2008,06:11,1116.00,1116.25,1116.00,1116.00,288,61
06/26/2008,06:12,1116.25,1116.25,1116.00,1116.00,34,59
06/26/2008,06:13,1116.00,1116.00,1115.50,1115.50,20,305
06/26/2008,06:14,1115.75,1115.75,1115.50,1115.75,140,5
06/26/2008,06:15,1115.75,1115.75,1115.50,1115.50,58,5
06/26/2008,06:16,1115.75,1116.00,1115.50,1115.50,28,43
06/26/2008,06:17,1115.50,1115.75,1115.25,1115.25,25,178
06/26/2008,06:18,1115.50,1115.50,1115.00,1115.25,50,134
06/26/2008,06:19,1115.25,1115.50,1115.00,1115.00,10,115
06/26/2008,06:20,1115.25,1115.25,1115.00,1115.00,2,62
06/26/2008,06:21,1115.00,1115.00,1115.00,1115.00,0,63
06/26/2008,06:22,1115.00,1115.25,1115.00,1115.00,51,5
06/26/2008,06:23,1115.25,1115.25,1115.00,1115.00,48,50
06/26/2008,06:24,1115.00,1115.25,1115.00,1115.00,1,79
06/26/2008,06:25,1115.00,1115.00,1114.75,1114.75,1,372
06/26/2008,06:26,1114.75,1115.25,1114.75,1115.00,276,47
06/26/2008,06:27,1115.25,1115.25,1114.75,1114.75,145,253
06/26/2008,06:28,1115.00,1115.00,1114.75,1115.00,113,208
06/26/2008,06:29,1115.00,1115.25,1114.75,1115.00,233,164
06/26/2008,06:30,1115.25,1115.25,1115.25,1115.25,17,0
06/26/2008,06:31,1115.25,1115.25,1115.00,1115.00,29,7
06/26/2008,06:32,1115.25,1115.25,1115.00,1115.00,2,129
06/26/2008,06:33,1115.00,1115.25,1115.00,1115.00,1,65
06/26/2008,06:34,1115.25,1115.50,1115.25,1115.25,106,306
06/26/2008,06:35,1115.25,1115.50,1115.00,1115.25,52,183
06/26/2008,06:36,1115.00,1115.50,1114.50,1114.75,457,409
06/26/2008,06:37,1114.75,1114.75,1113.25,1113.50,1037,2227
06/26/2008,06:38,1113.75,1114.00,1113.00,1113.25,621,1155
06/26/2008,06:39,1113.25,1113.75,1113.25,1113.50,206,1221
06/26/2008,06:40,1113.75,1113.75,1112.75,1112.75,106,928
06/26/2008,06:41,1112.75,1112.75,1111.00,1112.00,592,1608
06/26/2008,06:42,1112.00,1112.00,1109.75,1109.75,357,2023
06/26/2008,06:43,1110.00,1111.00,1109.25,1110.50,1042,1444
06/26/2008,06:44,1110.50,1110.75,1110.00,1110.00,187,668
06/26/2008,06:45,1110.25,1110.25,1108.75,1109.00,646,1630
06/26/2008,06:46,1108.75,1110.00,1108.50,1109.75,846,808
06/26/2008,06:47,1109.50,1110.00,1109.00,1109.50,742,623
06/26/2008,06:48,1109.25,1109.25,1108.25,1108.75,1293,1681
06/26/2008,06:49,1108.75,1108.75,1108.00,1108.25,1677,956
06/26/2008,06:50,1108.25,1109.00,1108.25,1109.00,1904,144
06/26/2008,06:51,1108.75,1109.00,1108.50,1109.00,372,767
06/26/2008,06:52,1109.00,1109.00,1108.00,1108.00,902,1674
06/26/2008,06:53,1108.00,1108.75,1108.00,1108.50,1955,527
06/26/2008,06:54,1108.50,1108.75,1108.25,1108.25,2315,763
06/26/2008,06:55,1108.50,1108.50,1108.00,1108.25,320,930
06/26/2008,06:56,1108.25,1108.50,1107.00,1108.00,1278,3048
06/26/2008,06:57,1108.00,1108.50,1107.75,1108.25,1833,900
06/26/2008,06:58,1108.00,1108.50,1107.75,1108.50,680,411
06/26/2008,06:59,1108.50,1108.50,1108.25,1108.50,824,141
06/26/2008,07:00,1108.50,1108.75,1108.50,1108.50,324,259
06/26/2008,07:01,1108.75,1108.75,1108.50,1108.75,701,189
06/26/2008,07:02,1108.75,1109.00,1108.50,1108.75,980,121
06/26/2008,07:03,1109.00,1109.25,1108.75,1109.25,936,118
06/26/2008,07:04,1109.25,1109.25,1108.50,1109.00,432,477
06/26/2008,07:05,1109.00,1109.25,1109.00,1109.00,40,159
06/26/2008,07:06,1109.25,1109.25,1109.00,1109.00,360,62
06/26/2008,07:07,1109.25,1109.25,1109.00,1109.25,916,13
06/26/2008,07:08,1109.25,1109.25,1109.25,1109.25,488,0
06/26/2008,07:09,1109.25,1109.25,1108.75,1108.75,252,915
06/26/2008,07:10,1109.00,1109.25,1108.50,1108.50,212,1054
06/26/2008,07:11,1108.50,1108.75,1108.00,1108.00,1381,1043
06/26/2008,07:12,1108.00,1108.25,1107.75,1108.25,241,419
06/26/2008,07:13,1108.00,1108.25,1107.50,1107.75,305,1210
06/26/2008,07:14,1107.75,1108.25,1107.50,1108.25,1136,203
06/26/2008,07:15,1108.25,1109.25,1108.00,1108.75,1301,434
06/26/2008,07:16,1108.75,1109.00,1108.25,1108.50,212,252
06/26/2008,07:17,1108.75,1109.00,1108.50,1108.50,104,131
06/26/2008,07:18,1108.75,1109.00,1108.50,1109.00,436,39
06/26/2008,07:19,1109.00,1109.00,1108.75,1108.75,53,32
06/26/2008,07:20,1108.75,1109.00,1108.75,1108.75,355,121
06/26/2008,07:21,1109.00,1109.50,1108.75,1109.50,3452,111
06/26/2008,07:22,1109.50,1109.50,1109.00,1109.25,244,405
06/26/2008,07:23,1109.25,1109.50,1108.75,1108.75,581,1403
06/26/2008,07:24,1108.75,1109.00,1108.50,1108.50,263,561
06/26/2008,07:25,1108.75,1108.75,1108.25,1108.25,650,311
06/26/2008,07:26,1108.50,1108.50,1108.25,1108.50,200,505
06/26/2008,07:27,1108.50,1108.75,1108.50,1108.75,696,303
06/26/2008,07:28,1108.75,1108.75,1108.50,1108.75,806,109
06/26/2008,07:29,1108.75,1109.00,1108.50,1108.75,566,131
06/26/2008,07:30,1108.75,1109.00,1108.50,1109.00,181,466
06/26/2008,07:31,1108.75,1108.75,1107.25,1108.75,2053,3043
06/26/2008,07:32,1108.50,1109.00,1108.25,1108.50,990,867
06/26/2008,07:33,1108.50,1108.50,1107.50,1108.00,538,779
06/26/2008,07:34,1108.00,1108.00,1107.00,1107.00,36,1105
06/26/2008,07:35,1107.00,1107.50,1106.00,1107.25,1675,2137
06/26/2008,07:36,1107.25,1107.50,1105.50,1106.00,221,1907
06/26/2008,07:37,1105.75,1106.00,1105.25,1106.00,1476,1494
06/26/2008,07:38,1106.00,1106.25,1105.75,1105.75,965,596
06/26/2008,07:39,1105.50,1105.75,1105.25,1105.50,1429,781
06/26/2008,07:40,1105.50,1105.50,1105.00,1105.50,920,635
06/26/2008,07:41,1105.25,1107.25,1105.25,1107.00,3281,907
06/26/2008,07:42,1107.00,1108.00,1106.25,1107.50,2241,2595
06/26/2008,07:43,1107.25,1107.75,1106.75,1107.25,1973,1464
06/26/2008,07:44,1107.25,1107.25,1106.50,1107.00,293,774
06/26/2008,07:45,1107.00,1107.00,1106.25,1106.25,212,397
06/26/2008,07:46,1106.25,1107.25,1106.00,1106.50,1415,924
06/26/2008,07:47,1106.50,1107.00,1106.00,1107.00,360,297
06/26/2008,07:48,1107.00,1107.00,1106.25,1106.50,506,582
06/26/2008,07:49,1106.75,1106.75,1106.25,1106.75,123,121
06/26/2008,07:50,1106.75,1107.25,1106.75,1107.25,545,1
06/26/2008,07:51,1107.50,1107.50,1106.75,1107.00,101,342
06/26/2008,07:52,1106.75,1107.25,1106.75,1107.25,168,170
06/26/2008,07:53,1107.00,1107.25,1106.75,1106.75,46,125
06/26/2008,07:54,1107.00,1107.25,1106.75,1107.00,105,69
06/26/2008,07:55,1107.00,1107.25,1106.50,1106.50,80,295
06/26/2008,07:56,1106.50,1106.50,1106.00,1106.25,298,561
06/26/2008,07:57,1106.25,1106.50,1106.00,1106.00,48,415
06/26/2008,07:58,1106.00,1106.75,1105.75,1106.50,601,240
06/26/2008,07:59,1106.75,1107.25,1106.50,1106.75,577,383
06/26/2008,08:00,1106.50,1107.00,1106.25,1107.00,265,194
06/26/2008,08:01,1106.75,1106.75,1104.75,1104.75,368,1985
06/26/2008,08:02,1104.75,1105.25,1104.25,1104.25,412,3434
06/26/2008,08:03,1104.50,1105.00,1104.00,1104.50,1569,2037
06/26/2008,08:04,1104.75,1105.00,1104.00,1105.00,1523,2174
06/26/2008,08:05,1104.75,1106.00,1104.75,1105.50,920,470
06/26/2008,08:06,1105.25,1105.75,1105.00,1105.50,262,200
06/26/2008,08:07,1105.50,1105.75,1105.00,1105.00,282,450
06/26/2008,08:08,1105.25,1106.00,1105.00,1105.75,568,502
06/26/2008,08:09,1105.75,1106.50,1105.50,1106.25,856,298
06/26/2008,08:10,1106.50,1106.75,1105.75,1106.00,412,731
06/26/2008,08:11,1106.00,1106.00,1105.50,1105.75,261,653
06/26/2008,08:12,1105.75,1106.25,1105.75,1105.75,211,512
06/26/2008,08:13,1106.00,1106.00,1105.75,1105.75,113,68
06/26/2008,08:14,1105.75,1106.25,1105.50,1105.50,327,810
06/26/2008,08:15,1105.75,1105.75,1105.25,1105.75,415,280
06/26/2008,08:16,1105.75,1105.75,1105.25,1105.50,154,348
06/26/2008,08:17,1105.75,1105.75,1105.25,1105.25,294,280
06/26/2008,08:18,1105.50,1105.50,1105.00,1105.50,606,615
06/26/2008,08:19,1105.25,1105.75,1105.25,1105.50,324,82
06/26/2008,08:20,1105.75,1106.00,1105.50,1106.00,269,80
06/26/2008,08:21,1105.75,1106.00,1105.25,1105.25,75,518
06/26/2008,08:22,1105.25,1106.50,1105.25,1106.25,1212,566
06/26/2008,08:23,1106.00,1106.50,1106.00,1106.50,551,92
06/26/2008,08:24,1106.50,1107.25,1106.25,1107.00,529,363
06/26/2008,08:25,1107.00,1107.25,1106.50,1107.00,159,534
06/26/2008,08:26,1107.00,1107.75,1106.50,1107.25,1428,382
06/26/2008,08:27,1107.50,1107.75,1107.25,1107.50,983,963
06/26/2008,08:28,1107.50,1107.75,1107.00,1107.50,1118,649
06/26/2008,08:29,1107.50,1107.50,1106.75,1106.75,184,562
06/26/2008,08:30,1107.00,1107.50,1107.00,1107.50,1854,744
06/26/2008,08:31,1107.50,1108.25,1106.25,1106.50,6500,7478
06/26/2008,08:32,1106.50,1106.75,1105.25,1105.50,4787,5983
06/26/2008,08:33,1105.50,1106.50,1104.75,1106.25,3624,3946
06/26/2008,08:34,1106.25,1106.75,1106.00,1106.50,3808,1804
06/26/2008,08:35,1106.50,1108.25,1106.50,1108.00,5306,1800
06/26/2008,08:36,1108.00,1108.50,1107.75,1108.25,4566,3697
06/26/2008,08:37,1108.25,1108.50,1107.50,1107.50,1507,4731
06/26/2008,08:38,1107.50,1108.50,1107.50,1108.00,3270,4983
06/26/2008,08:39,1108.00,1108.25,1107.25,1107.25,867,1615
06/26/2008,08:40,1107.25,1107.75,1106.50,1107.00,3053,5724
06/26/2008,08:41,1107.25,1108.50,1106.75,1108.00,4829,2618
06/26/2008,08:42,1108.00,1108.25,1106.25,1106.50,2369,3429
06/26/2008,08:43,1106.50,1107.75,1105.75,1107.00,4970,4368
06/26/2008,08:44,1107.00,1107.75,1107.00,1107.00,1465,1548
06/26/2008,08:45,1107.00,1107.25,1106.25,1107.00,2443,1821
06/26/2008,08:46,1107.00,1107.75,1106.75,1107.75,3160,2266
06/26/2008,08:47,1107.75,1108.25,1106.75,1107.25,4235,3891
06/26/2008,08:48,1107.50,1107.50,1105.25,1106.00,3212,6096
06/26/2008,08:49,1106.00,1106.50,1105.00,1106.25,3049,2976
06/26/2008,08:50,1106.25,1106.25,1105.50,1106.00,1358,1938
06/26/2008,08:51,1105.75,1106.00,1104.75,1104.75,1467,4439
06/26/2008,08:52,1105.00,1106.00,1104.75,1105.75,4213,4192
06/26/2008,08:53,1105.75,1106.00,1104.75,1105.25,4487,2908
06/26/2008,08:54,1105.25,1105.25,1103.50,1104.50,6904,10417
06/26/2008,08:55,1104.50,1106.00,1104.00,1106.00,6715,4472
06/26/2008,08:56,1105.75,1106.00,1105.00,1105.75,2122,3205
06/26/2008,08:57,1105.75,1106.75,1105.25,1106.50,2464,981
06/26/2008,08:58,1106.75,1107.25,1106.25,1107.00,5339,2993
06/26/2008,08:59,1106.75,1107.00,1106.00,1106.50,2359,2389
06/26/2008,09:00,1106.75,1106.75,1106.00,1106.50,1574,1684
06/26/2008,09:01,1106.50,1109.00,1106.50,1108.00,12253,8099
06/26/2008,09:02,1108.00,1109.00,1106.50,1106.75,4359,7426
06/26/2008,09:03,1106.75,1107.50,1106.25,1107.25,4920,3444
06/26/2008,09:04,1107.50,1107.50,1106.25,1106.25,1063,2879
06/26/2008,09:05,1106.50,1107.25,1104.25,1104.50,3761,7519
06/26/2008,09:06,1104.25,1104.75,1102.50,1103.50,7826,11154
06/26/2008,09:07,1103.75,1105.25,1103.50,1105.00,4636,3655
06/26/2008,09:08,1105.00,1105.75,1104.75,1105.00,2451,2234
06/26/2008,09:09,1105.00,1105.00,1103.25,1104.75,3624,6922
06/26/2008,09:10,1104.75,1106.00,1104.50,1105.25,2982,2419
06/26/2008,09:11,1105.25,1105.50,1104.00,1104.50,4110,4625
06/26/2008,09:12,1104.50,1105.50,1104.50,1104.50,1963,1401
06/26/2008,09:13,1104.50,1105.25,1104.00,1105.00,2517,1569
06/26/2008,09:14,1105.00,1105.25,1104.00,1104.75,3932,3322
06/26/2008,09:15,1104.75,1105.75,1104.50,1105.25,2565,1351
06/26/2008,09:16,1105.25,1105.25,1103.25,1103.75,2812,5781
06/26/2008,09:17,1103.50,1104.50,1103.25,1103.50,1650,3047
06/26/2008,09:18,1103.25,1104.00,1102.25,1102.75,5663,7044
06/26/2008,09:19,1103.00,1104.25,1102.50,1104.25,4289,2398
06/26/2008,09:20,1104.00,1104.50,1103.00,1103.75,1819,3273
06/26/2008,09:21,1103.50,1105.25,1103.50,1105.00,4363,2279
06/26/2008,09:22,1105.25,1106.00,1104.75,1105.75,4355,1954
06/26/2008,09:23,1105.75,1105.75,1104.50,1105.00,1743,1835
06/26/2008,09:24,1105.25,1105.25,1104.00,1104.50,2786,3416
06/26/2008,09:25,1104.75,1105.00,1104.25,1104.50,1428,1474
06/26/2008,09:26,1104.50,1104.50,1103.75,1104.00,1707,2286
06/26/2008,09:27,1104.00,1105.50,1103.75,1105.50,3589,1242
06/26/2008,09:28,1105.50,1106.00,1105.00,1105.50,2231,1587
06/26/2008,09:29,1105.50,1107.75,1105.00,1107.00,8290,3153
06/26/2008,09:30,1107.00,1107.50,1106.25,1106.50,3624,3556
06/26/2008,09:31,1106.50,1106.50,1105.50,1106.00,2579,3002
06/26/2008,09:32,1106.25,1106.50,1104.75,1105.25,1771,3411
06/26/2008,09:33,1105.25,1106.25,1105.00,1106.00,4268,1499
06/26/2008,09:34,1106.25,1106.75,1106.00,1106.25,3484,1412
06/26/2008,09:35,1106.50,1106.50,1104.50,1105.00,2920,3724
06/26/2008,09:36,1105.00,1105.75,1104.50,1105.75,2820,2255
06/26/2008,09:37,1105.75,1105.75,1104.25,1104.75,1965,4202
06/26/2008,09:38,1104.75,1105.00,1103.50,1104.25,4057,5863
06/26/2008,09:39,1104.25,1104.25,1102.75,1103.50,2965,4136
06/26/2008,09:40,1103.75,1104.00,1103.00,1103.00,1593,2921
06/26/2008,09:41,1103.25,1104.00,1103.00,1103.75,1836,1793
06/26/2008,09:42,1103.75,1104.50,1101.50,1101.75,6005,12613
06/26/2008,09:43,1101.50,1102.25,1101.00,1102.00,6648,10053
06/26/2008,09:44,1102.00,1102.25,1101.50,1101.75,2248,3215
06/26/2008,09:45,1102.00,1103.00,1101.75,1102.75,2098,2279
06/26/2008,09:46,1102.75,1102.75,1101.00,1101.25,3540,5371
06/26/2008,09:47,1101.00,1101.50,1100.25,1101.25,6471,8128
06/26/2008,09:48,1101.50,1102.25,1101.00,1102.00,4163,2535
06/26/2008,09:49,1102.25,1102.50,1101.50,1101.50,4463,3346
06/26/2008,09:50,1101.25,1101.75,1100.50,1101.25,2115,3122
06/26/2008,09:51,1101.25,1102.50,1100.75,1102.00,3453,1629
06/26/2008,09:52,1102.25,1102.25,1100.00,1100.75,4690,5777
06/26/2008,09:53,1100.50,1100.75,1099.50,1100.00,2869,5568
06/26/2008,09:54,1099.75,1101.00,1098.50,1098.50,5090,12009
06/26/2008,09:55,1098.75,1100.00,1098.25,1099.25,6513,5562
06/26/2008,09:56,1099.50,1100.00,1099.00,1099.50,2916,2730
06/26/2008,09:57,1099.75,1100.50,1099.25,1100.00,6294,4074
06/26/2008,09:58,1100.00,1100.00,1098.50,1098.50,2038,4351
06/26/2008,09:59,1098.75,1099.00,1096.75,1097.50,8759,13617
06/26/2008,10:00,1097.25,1097.50,1096.50,1096.75,6426,7659
06/26/2008,10:01,1097.00,1097.25,1096.00,1097.25,6711,6067
06/26/2008,10:02,1097.25,1097.25,1096.50,1096.75,3603,3986
06/26/2008,10:03,1096.75,1097.00,1096.50,1096.75,3264,4589
06/26/2008,10:04,1097.00,1097.25,1096.25,1097.00,4388,2399
06/26/2008,10:05,1097.00,1098.25,1096.75,1098.00,8733,3084
06/26/2008,10:06,1097.75,1099.00,1097.75,1098.75,7076,4627
06/26/2008,10:07,1099.00,1099.75,1098.50,1099.25,7636,3861
06/26/2008,10:08,1099.50,1099.75,1099.00,1099.25,2985,4551
06/26/2008,10:09,1099.50,1099.75,1098.75,1099.00,1964,1854
06/26/2008,10:10,1099.00,1099.00,1098.50,1099.00,1488,1319
06/26/2008,10:11,1099.25,1099.50,1098.75,1098.75,3441,2312
06/26/2008,10:12,1099.00,1099.00,1097.25,1097.50,2674,5173
06/26/2008,10:13,1097.50,1097.75,1096.50,1096.75,2785,5963
06/26/2008,10:14,1096.75,1098.00,1096.75,1097.00,2119,2728
06/26/2008,10:15,1097.00,1098.00,1097.00,1098.00,3260,3306
06/26/2008,10:16,1098.00,1099.00,1097.50,1098.25,4590,3567
06/26/2008,10:17,1098.25,1098.75,1098.00,1098.25,2599,1266
06/26/2008,10:18,1098.25,1098.50,1097.25,1097.50,2083,4031
06/26/2008,10:19,1097.75,1098.25,1097.50,1097.75,2433,910
06/26/2008,10:20,1098.00,1098.00,1096.00,1096.25,2636,4712
06/26/2008,10:21,1096.00,1097.00,1096.00,1096.50,3042,3138
06/26/2008,10:22,1096.75,1097.00,1095.75,1096.25,3458,3361
06/26/2008,10:23,1096.50,1096.50,1095.00,1096.25,3702,5853
06/26/2008,10:24,1096.25,1096.50,1095.75,1096.00,2927,2106
06/26/2008,10:25,1096.00,1097.50,1095.75,1097.00,4705,3549
06/26/2008,10:26,1097.25,1097.75,1096.75,1097.25,4643,1377
06/26/2008,10:27,1097.50,1097.75,1097.00,1097.00,2588,1190
06/26/2008,10:28,1097.25,1097.25,1096.50,1096.50,3036,2569
06/26/2008,10:29,1096.75,1097.25,1096.50,1096.75,1585,1696
06/26/2008,10:30,1097.00,1097.00,1096.00,1096.50,1680,3018
06/26/2008,10:31,1096.25,1097.50,1096.00,1097.50,3784,561
06/26/2008,10:32,1097.50,1098.25,1096.75,1098.00,2900,2505
06/26/2008,10:33,1098.25,1098.25,1097.50,1097.75,1750,2434
06/26/2008,10:34,1098.00,1098.25,1097.25,1097.75,2167,2485
06/26/2008,10:35,1098.00,1098.00,1097.50,1098.00,1773,1525
06/26/2008,10:36,1098.00,1098.00,1097.00,1097.75,1803,1445
06/26/2008,10:37,1097.75,1097.75,1096.50,1097.25,2611,1337
06/26/2008,10:38,1097.25,1097.75,1097.00,1097.75,2032,438
06/26/2008,10:39,1097.75,1098.00,1096.75,1097.00,2634,2527
06/26/2008,10:40,1097.25,1097.25,1096.00,1096.75,1822,2417
06/26/2008,10:41,1096.75,1097.00,1096.25,1097.00,1385,954
06/26/2008,10:42,1097.00,1097.25,1096.50,1096.75,934,1710
06/26/2008,10:43,1097.00,1098.00,1096.50,1097.75,2699,1453
06/26/2008,10:44,1097.75,1098.75,1097.50,1098.50,3212,571
06/26/2008,10:45,1098.75,1099.50,1098.25,1098.50,5893,3565
06/26/2008,10:46,1098.50,1099.25,1098.50,1099.00,1518,1005
06/26/2008,10:47,1099.25,1099.50,1098.50,1098.75,1600,2713
06/26/2008,10:48,1098.75,1099.00,1098.50,1098.50,562,607
06/26/2008,10:49,1098.75,1099.75,1098.25,1099.75,2379,1481
06/26/2008,10:50,1099.75,1100.00,1099.00,1099.75,4241,3324
06/26/2008,10:51,1099.75,1100.25,1099.50,1099.75,2390,1760
06/26/2008,10:52,1100.00,1100.50,1099.75,1100.25,4045,779
06/26/2008,10:53,1100.25,1100.50,1099.75,1100.00,2182,1586
06/26/2008,10:54,1100.25,1100.25,1099.50,1100.00,716,2551
06/26/2008,10:55,1100.00,1100.00,1098.75,1098.75,1778,3895
06/26/2008,10:56,1098.75,1099.50,1098.75,1099.00,2141,1096
06/26/2008,10:57,1099.25,1100.00,1099.00,1099.75,2142,680
06/26/2008,10:58,1100.00,1100.25,1098.50,1098.50,1262,3211
06/26/2008,10:59,1098.50,1099.50,1098.25,1099.25,1684,2898
06/26/2008,11:00,1099.00,1099.25,1098.75,1099.25,772,627
06/26/2008,11:01,1099.25,1099.25,1098.25,1098.50,2125,2250
06/26/2008,11:02,1098.75,1099.00,1098.25,1098.75,1997,1235
06/26/2008,11:03,1099.00,1099.00,1098.00,1098.25,592,1931
06/26/2008,11:04,1098.50,1098.75,1098.00,1098.25,1985,1727
06/26/2008,11:05,1098.50,1098.50,1097.50,1098.00,1730,2833
06/26/2008,11:06,1098.25,1098.25,1097.25,1097.75,1208,1909
06/26/2008,11:07,1097.75,1098.00,1097.00,1097.25,1426,2360
06/26/2008,11:08,1097.50,1097.50,1095.00,1095.25,3651,7176
06/26/2008,11:09,1095.25,1096.25,1094.75,1095.75,4326,4493
06/26/2008,11:10,1096.00,1096.25,1095.50,1096.00,1376,1285
06/26/2008,11:11,1096.25,1096.25,1095.25,1095.75,2244,2502
06/26/2008,11:12,1095.75,1096.00,1095.00,1095.50,1736,1362
06/26/2008,11:13,1095.75,1096.25,1094.50,1094.50,2471,4794
06/26/2008,11:14,1094.75,1095.50,1094.50,1094.75,4187,2415
06/26/2008,11:15,1094.75,1095.25,1094.25,1095.25,3121,2929
06/26/2008,11:16,1095.50,1095.50,1094.75,1095.25,2148,1104
06/26/2008,11:17,1095.25,1096.25,1095.00,1095.75,3674,2208
06/26/2008,11:18,1096.00,1096.00,1095.50,1095.50,912,1398
06/26/2008,11:19,1095.75,1096.00,1095.25,1095.25,1079,1304
06/26/2008,11:20,1095.50,1095.50,1094.50,1095.00,1292,1908
06/26/2008,11:21,1095.00,1095.50,1094.75,1095.25,1897,946
06/26/2008,11:22,1095.25,1096.00,1095.00,1095.50,1355,491
06/26/2008,11:23,1095.50,1096.25,1095.25,1096.00,3198,840
06/26/2008,11:24,1096.25,1096.50,1095.50,1096.25,3526,3121
06/26/2008,11:25,1096.25,1097.00,1096.00,1096.50,3550,1426
06/26/2008,11:26,1096.75,1096.75,1095.50,1095.75,365,2720
06/26/2008,11:27,1095.75,1096.00,1095.25,1095.75,1964,1603
06/26/2008,11:28,1095.75,1096.25,1095.50,1095.75,732,1279
06/26/2008,11:29,1095.75,1095.75,1093.75,1094.00,1536,7092
06/26/2008,11:30,1093.75,1094.50,1093.75,1094.00,2315,2986
06/26/2008,11:31,1094.25,1094.50,1093.75,1094.25,2905,2580
06/26/2008,11:32,1094.50,1094.50,1093.25,1093.25,1959,3568
06/26/2008,11:33,1093.50,1093.50,1092.75,1092.75,2843,5379
06/26/2008,11:34,1093.00,1093.75,1092.50,1093.50,4390,3804
06/26/2008,11:35,1093.50,1093.50,1092.00,1092.25,1623,5254
06/26/2008,11:36,1092.00,1092.50,1091.50,1091.50,2602,5827
06/26/2008,11:37,1091.50,1092.25,1091.25,1092.25,3909,1316
06/26/2008,11:38,1092.25,1093.00,1092.00,1093.00,3292,3092
06/26/2008,11:39,1093.00,1093.50,1092.25,1092.25,3524,3941
06/26/2008,11:40,1092.50,1093.25,1092.50,1093.00,1796,1326
06/26/2008,11:41,1093.00,1093.25,1091.50,1092.00,1951,4715
06/26/2008,11:42,1092.25,1092.50,1091.75,1092.25,877,1023
06/26/2008,11:43,1092.50,1093.00,1092.25,1092.50,1070,982
06/26/2008,11:44,1092.75,1093.25,1092.50,1093.00,1738,712
06/26/2008,11:45,1093.00,1093.00,1092.00,1092.25,1060,1404
06/26/2008,11:46,1092.25,1092.50,1091.50,1091.75,854,1911
06/26/2008,11:47,1092.00,1092.75,1091.75,1092.75,2624,1036
06/26/2008,11:48,1092.75,1093.25,1092.50,1092.75,904,935
06/26/2008,11:49,1092.75,1092.75,1091.50,1092.25,2125,2029
06/26/2008,11:50,1092.50,1092.50,1092.00,1092.00,328,1006
06/26/2008,11:51,1092.25,1092.50,1091.50,1092.00,1200,1612
06/26/2008,11:52,1092.00,1092.75,1091.75,1092.25,1752,1294
06/26/2008,11:53,1092.25,1092.50,1091.50,1092.50,1623,1393
06/26/2008,11:54,1092.50,1092.75,1091.75,1092.25,2304,1129
06/26/2008,11:55,1092.25,1093.25,1092.00,1093.00,2766,1144
06/26/2008,11:56,1093.25,1093.50,1092.75,1093.50,2249,2301
06/26/2008,11:57,1093.50,1093.75,1093.25,1093.50,1488,1247
06/26/2008,11:58,1093.50,1094.25,1093.25,1094.25,3010,1571
06/26/2008,11:59,1094.00,1094.50,1093.75,1094.00,1914,2615
06/26/2008,12:00,1094.00,1094.50,1093.25,1093.50,1737,2646
06/26/2008,12:01,1093.25,1094.75,1093.25,1094.50,6185,2890
06/26/2008,12:02,1094.50,1095.00,1094.25,1094.50,2219,2008
06/26/2008,12:03,1094.50,1094.50,1093.75,1094.50,2291,795
06/26/2008,12:04,1094.50,1095.25,1094.00,1095.00,3463,913
06/26/2008,12:05,1095.25,1095.75,1094.75,1094.75,3725,2854
06/26/2008,12:06,1095.00,1095.75,1094.75,1094.75,1839,1527
06/26/2008,12:07,1095.00,1095.00,1093.75,1094.00,578,2254
06/26/2008,12:08,1094.25,1094.75,1094.00,1094.50,756,748
06/26/2008,12:09,1094.50,1094.50,1094.00,1094.00,34,345
06/26/2008,12:10,1094.00,1094.50,1094.00,1094.25,708,473
06/26/2008,12:11,1094.50,1095.00,1094.25,1094.75,1615,496
06/26/2008,12:12,1094.75,1095.00,1094.50,1094.75,486,131
06/26/2008,12:13,1095.00,1095.00,1094.50,1094.75,1121,1014
06/26/2008,12:14,1094.75,1094.75,1093.75,1093.75,215,1614
06/26/2008,12:15,1094.00,1094.50,1093.50,1094.25,2336,1226
06/26/2008,12:16,1094.25,1095.00,1094.00,1094.50,1944,294
06/26/2008,12:17,1094.75,1094.75,1094.00,1094.00,25,604
06/26/2008,12:18,1094.25,1094.25,1093.50,1093.75,1275,1511
06/26/2008,12:19,1093.75,1094.00,1093.50,1093.75,495,854
06/26/2008,12:20,1093.75,1093.75,1093.25,1093.75,902,878
06/26/2008,12:21,1093.75,1094.25,1093.25,1093.75,1828,966
06/26/2008,12:22,1094.00,1094.25,1093.50,1093.75,1198,925
06/26/2008,12:23,1093.75,1094.00,1093.50,1093.75,474,678
06/26/2008,12:24,1094.00,1094.25,1093.50,1093.75,359,686
06/26/2008,12:25,1093.75,1093.75,1092.75,1092.75,1278,3084
06/26/2008,12:26,1092.75,1093.00,1091.50,1092.00,1948,3776
06/26/2008,12:27,1091.75,1092.00,1090.00,1090.50,4487,10256
06/26/2008,12:28,1090.50,1091.50,1090.25,1091.00,3545,3953
06/26/2008,12:29,1091.00,1091.25,1090.50,1091.25,1233,1859
06/26/2008,12:30,1091.25,1091.50,1090.75,1090.75,1101,1142
06/26/2008,12:31,1090.75,1091.25,1090.25,1090.75,2069,1527
06/26/2008,12:32,1090.75,1091.50,1090.75,1091.25,722,876
06/26/2008,12:33,1091.25,1091.75,1091.00,1091.75,1817,360
06/26/2008,12:34,1091.75,1092.50,1091.25,1092.50,1952,728
06/26/2008,12:35,1092.50,1092.50,1090.75,1091.00,2097,2680
06/26/2008,12:36,1091.00,1091.50,1090.75,1091.50,1778,766
06/26/2008,12:37,1091.50,1091.75,1091.00,1091.00,1193,931
06/26/2008,12:38,1091.25,1091.75,1091.00,1091.75,1437,389
06/26/2008,12:39,1091.75,1092.50,1091.25,1091.75,3859,2063
06/26/2008,12:40,1092.00,1092.50,1092.00,1092.25,2184,612
06/26/2008,12:41,1092.50,1092.75,1092.00,1092.00,893,1272
06/26/2008,12:42,1092.25,1092.50,1092.00,1092.50,1072,353
06/26/2008,12:43,1092.50,1092.75,1091.75,1092.00,899,1757
06/26/2008,12:44,1092.25,1092.25,1092.00,1092.00,916,126
06/26/2008,12:45,1092.25,1092.75,1092.00,1092.50,1173,331
06/26/2008,12:46,1092.50,1092.75,1092.25,1092.50,753,469
06/26/2008,12:47,1092.75,1094.25,1092.75,1094.25,4153,1690
06/26/2008,12:48,1094.25,1094.25,1093.50,1093.75,654,1390
06/26/2008,12:49,1093.75,1094.00,1093.50,1093.50,509,754
06/26/2008,12:50,1093.50,1093.75,1092.50,1092.50,972,1934
06/26/2008,12:51,1092.75,1093.25,1092.25,1093.25,1055,1307
06/26/2008,12:52,1093.25,1093.25,1092.75,1093.00,573,614
06/26/2008,12:53,1093.25,1094.75,1092.75,1094.25,2507,760
06/26/2008,12:54,1094.25,1095.50,1094.25,1095.25,3242,1895
06/26/2008,12:55,1095.25,1096.00,1095.25,1096.00,3533,2488
06/26/2008,12:56,1096.00,1096.00,1094.25,1094.50,1141,3684
06/26/2008,12:57,1094.50,1094.75,1094.25,1094.75,1091,773
06/26/2008,12:58,1094.75,1095.00,1094.50,1094.75,1188,266
06/26/2008,12:59,1095.00,1095.00,1093.75,1094.00,981,3558
06/26/2008,13:00,1094.25,1095.00,1094.00,1094.75,2747,1197
06/26/2008,13:01,1094.75,1094.75,1094.00,1094.50,818,1197
06/26/2008,13:02,1094.75,1094.75,1094.00,1094.00,793,1848
06/26/2008,13:03,1094.25,1094.75,1093.75,1094.50,1255,1034
06/26/2008,13:04,1094.50,1094.75,1094.25,1094.50,809,304
06/26/2008,13:05,1094.75,1095.75,1094.25,1095.75,2761,549
06/26/2008,13:06,1095.75,1095.75,1094.25,1094.50,1430,2901
06/26/2008,13:07,1094.75,1095.50,1094.50,1095.25,1767,807
06/26/2008,13:08,1095.50,1096.50,1095.00,1096.25,4594,1282
06/26/2008,13:09,1096.50,1097.00,1096.00,1096.75,4053,1697
06/26/2008,13:10,1096.75,1097.00,1096.25,1096.50,2638,2479
06/26/2008,13:11,1096.75,1096.75,1095.00,1095.25,2118,3661
06/26/2008,13:12,1095.50,1096.25,1095.25,1095.75,2129,1780
06/26/2008,13:13,1096.00,1096.00,1094.75,1094.75,881,2505
06/26/2008,13:14,1095.00,1095.25,1092.25,1092.75,3564,8438
06/26/2008,13:15,1093.00,1093.75,1092.75,1093.00,3937,3974
06/26/2008,13:16,1093.00,1094.25,1092.75,1093.50,2792,2472
06/26/2008,13:17,1093.50,1093.50,1091.75,1093.00,2488,3955
06/26/2008,13:18,1093.00,1093.25,1092.25,1092.50,1393,1277
06/26/2008,13:19,1092.75,1093.25,1092.50,1092.50,1293,1433
06/26/2008,13:20,1092.75,1093.00,1090.75,1091.00,2229,5205
06/26/2008,13:21,1091.25,1091.50,1089.50,1089.75,4125,10701
06/26/2008,13:22,1089.50,1090.75,1089.50,1090.50,4859,4416
06/26/2008,13:23,1090.75,1091.00,1090.25,1090.25,3054,2784
06/26/2008,13:24,1090.50,1090.75,1090.00,1090.00,1101,1847
06/26/2008,13:25,1090.25,1091.25,1089.75,1091.00,3865,1722
06/26/2008,13:26,1091.25,1092.00,1090.50,1090.75,3170,2986
06/26/2008,13:27,1090.75,1091.25,1089.75,1090.50,4449,2805
06/26/2008,13:28,1090.75,1090.75,1089.25,1090.50,3614,6140
06/26/2008,13:29,1090.25,1091.50,1090.25,1091.50,2155,1116
06/26/2008,13:30,1091.50,1092.25,1091.25,1091.50,2169,2217
06/26/2008,13:31,1091.75,1092.00,1091.00,1091.25,1055,2264
06/26/2008,13:32,1091.50,1091.75,1091.00,1091.50,875,1814
06/26/2008,13:33,1091.50,1092.50,1091.25,1091.75,2036,985
06/26/2008,13:34,1091.75,1091.75,1090.00,1090.75,1473,2912
06/26/2008,13:35,1091.00,1091.00,1090.00,1090.00,454,1750
06/26/2008,13:36,1090.25,1090.25,1089.00,1089.75,3060,3270
06/26/2008,13:37,1090.00,1091.25,1089.50,1090.50,2282,1797
06/26/2008,13:38,1090.75,1092.00,1090.50,1091.50,2999,1830
06/26/2008,13:39,1091.50,1091.75,1090.50,1090.75,1627,3164
06/26/2008,13:40,1090.75,1090.75,1088.50,1088.50,5105,6426
06/26/2008,13:41,1088.75,1089.00,1088.00,1088.75,6977,6056
06/26/2008,13:42,1088.50,1090.25,1088.50,1089.25,3460,1652
06/26/2008,13:43,1089.50,1089.75,1088.00,1088.00,2204,3949
06/26/2008,13:44,1088.25,1088.50,1087.50,1087.75,3678,5981
06/26/2008,13:45,1088.00,1088.25,1087.25,1087.50,3022,3101
06/26/2008,13:46,1087.50,1088.25,1087.25,1088.00,2638,2507
06/26/2008,13:47,1088.00,1088.50,1088.00,1088.25,1597,907
06/26/2008,13:48,1088.25,1088.50,1087.00,1087.00,1236,3325
06/26/2008,13:49,1087.00,1088.00,1086.25,1086.50,4464,7909
06/26/2008,13:50,1086.75,1087.00,1086.00,1086.75,3408,4130
06/26/2008,13:51,1086.75,1087.50,1086.50,1087.25,2532,2282
06/26/2008,13:52,1087.50,1087.75,1087.25,1087.50,2264,2704
06/26/2008,13:53,1087.75,1088.50,1087.50,1088.00,1257,1357
06/26/2008,13:54,1088.25,1088.25,1086.50,1087.75,2526,3406
06/26/2008,13:55,1087.75,1088.25,1087.75,1087.75,952,408
06/26/2008,13:56,1088.00,1088.00,1087.25,1087.75,1526,1566
06/26/2008,13:57,1087.75,1088.25,1087.00,1088.00,3451,2520
06/26/2008,13:58,1088.00,1088.25,1087.75,1088.00,981,1259
06/26/2008,13:59,1088.00,1088.50,1087.75,1088.25,3384,1138
06/26/2008,14:00,1088.25,1088.25,1087.00,1087.00,607,2166
06/26/2008,14:01,1087.00,1088.00,1086.50,1086.75,1694,2303
06/26/2008,14:02,1087.00,1088.00,1087.00,1088.00,2178,1033
06/26/2008,14:03,1088.00,1090.25,1087.75,1090.00,7335,1948
06/26/2008,14:04,1089.75,1090.50,1089.00,1090.50,3512,2948
06/26/2008,14:05,1090.25,1090.50,1089.25,1089.50,1586,2581
06/26/2008,14:06,1089.25,1089.50,1088.00,1088.50,1520,3493
06/26/2008,14:07,1088.50,1088.75,1087.00,1087.50,1512,4361
06/26/2008,14:08,1087.75,1089.00,1087.50,1088.75,2391,747
06/26/2008,14:09,1089.00,1089.25,1088.25,1089.25,1341,1615
06/26/2008,14:10,1089.00,1089.75,1088.25,1089.25,2037,1952
06/26/2008,14:11,1089.25,1089.50,1088.25,1088.75,1202,2013
06/26/2008,14:12,1088.50,1088.75,1087.50,1088.25,1072,1782
06/26/2008,14:13,1088.50,1088.75,1087.75,1088.00,1114,1357
06/26/2008,14:14,1088.00,1089.50,1088.00,1089.25,1712,620
06/26/2008,14:15,1089.25,1089.25,1088.50,1088.50,806,3453
06/26/2008,14:16,1088.75,1090.00,1088.50,1090.00,2754,860
06/26/2008,14:17,1089.75,1091.75,1089.50,1091.25,6756,3831
06/26/2008,14:18,1091.00,1091.50,1090.50,1090.75,3984,2661
06/26/2008,14:19,1090.50,1091.00,1089.00,1089.00,2005,5116
06/26/2008,14:20,1088.75,1089.25,1088.00,1088.25,2029,4534
06/26/2008,14:21,1088.25,1088.25,1087.25,1087.50,2434,4142
06/26/2008,14:22,1087.50,1089.00,1087.50,1088.50,2535,1452
06/26/2008,14:23,1088.75,1089.75,1088.50,1089.50,2827,1775
06/26/2008,14:24,1089.50,1090.00,1089.00,1089.25,1936,1214
06/26/2008,14:25,1089.25,1090.00,1089.25,1089.75,2027,2867
06/26/2008,14:26,1089.75,1090.75,1089.50,1090.50,3436,3058
06/26/2008,14:27,1090.25,1091.50,1089.75,1091.50,4217,1810
06/26/2008,14:28,1091.25,1091.50,1091.00,1091.25,1260,911
06/26/2008,14:29,1091.50,1091.75,1091.00,1091.00,2594,2232
06/26/2008,14:30,1091.25,1091.25,1090.25,1090.25,936,2754
06/26/2008,14:31,1090.25,1090.50,1089.50,1089.75,1686,3037
06/26/2008,14:32,1089.50,1089.75,1088.75,1088.75,2181,5233
06/26/2008,14:33,1088.75,1089.75,1088.50,1089.75,2372,1190
06/26/2008,14:34,1089.75,1090.00,1089.25,1089.75,927,1059
06/26/2008,14:35,1089.75,1090.00,1088.75,1089.00,558,1605
06/26/2008,14:36,1089.00,1089.25,1088.50,1089.00,1474,2629
06/26/2008,14:37,1089.00,1089.75,1088.75,1089.75,2435,425
06/26/2008,14:38,1089.75,1090.50,1089.50,1090.25,1879,1690
06/26/2008,14:39,1090.00,1091.75,1090.00,1091.00,6836,4920
06/26/2008,14:40,1091.00,1092.00,1090.00,1090.25,3225,4237
06/26/2008,14:41,1090.25,1090.50,1089.25,1089.50,2437,4775
06/26/2008,14:42,1089.50,1090.00,1089.25,1089.50,1915,2251
06/26/2008,14:43,1089.50,1089.75,1087.75,1088.25,1921,5999
06/26/2008,14:44,1088.25,1088.50,1086.25,1086.75,5641,8660
06/26/2008,14:45,1086.75,1088.75,1086.75,1088.25,4062,1885
06/26/2008,14:46,1088.00,1088.25,1085.50,1086.25,4444,9316
06/26/2008,14:47,1086.25,1086.75,1085.50,1086.25,2767,5004
06/26/2008,14:48,1086.00,1087.50,1086.00,1087.50,5436,2886
06/26/2008,14:49,1087.50,1087.50,1086.50,1086.75,1327,2974
06/26/2008,14:50,1086.75,1087.75,1086.25,1087.25,4343,3121
06/26/2008,14:51,1087.25,1087.50,1085.25,1085.75,3770,8060
06/26/2008,14:52,1085.75,1086.00,1085.00,1085.25,2630,3429
06/26/2008,14:53,1085.25,1085.25,1084.00,1084.00,5391,10273
06/26/2008,14:54,1084.00,1084.75,1084.00,1084.25,4678,3050
06/26/2008,14:55,1084.25,1084.50,1083.50,1084.00,4425,9483
06/26/2008,14:56,1084.00,1085.25,1083.75,1085.00,6942,2569
06/26/2008,14:57,1085.25,1085.50,1084.75,1085.00,4126,4706
06/26/2008,14:58,1085.00,1085.00,1084.25,1084.50,5224,4988
06/26/2008,14:59,1084.50,1085.00,1084.25,1084.75,6086,6604
06/26/2008,15:00,1084.75,1085.25,1082.75,1083.25,19110,37537
06/26/2008,15:01,1083.25,1085.00,1082.75,1084.25,20855,17735
06/26/2008,15:02,1084.25,1084.25,1083.25,1083.75,3082,7686
06/26/2008,15:03,1083.75,1084.75,1083.50,1084.25,5683,2373
06/26/2008,15:04,1084.25,1084.50,1083.75,1084.25,3525,2870
06/26/2008,15:05,1084.50,1084.50,1083.50,1083.50,1340,4871
06/26/2008,15:06,1083.75,1083.75,1082.75,1083.00,1952,4974
06/26/2008,15:07,1083.00,1083.25,1082.75,1083.00,2160,1729
06/26/2008,15:08,1082.75,1083.25,1082.50,1083.00,1475,2467
06/26/2008,15:09,1083.00,1083.25,1082.25,1082.75,3117,2258
06/26/2008,15:10,1082.50,1083.00,1081.75,1082.25,3686,4017
06/26/2008,15:11,1082.25,1083.25,1082.00,1082.75,6137,3799
06/26/2008,15:12,1082.75,1083.50,1082.50,1083.50,3895,1728
06/26/2008,15:13,1083.50,1083.75,1082.75,1083.00,1739,5083
06/26/2008,15:14,1082.75,1083.25,1082.25,1083.00,3519,1762
06/26/2008,15:15,1083.00,1083.50,1082.50,1083.25,6387,5805
06/26/2008,15:16,1083.25,1083.25,1083.25,1083.25,0,1
06/26/2008,15:31,1083.75,1084.00,1083.25,1084.00,943,332
06/26/2008,15:32,1084.00,1084.25,1083.75,1084.25,166,120
06/26/2008,15:33,1084.25,1084.50,1084.00,1084.00,66,127
06/26/2008,15:34,1084.00,1084.25,1083.75,1083.75,105,581
06/26/2008,15:35,1083.75,1083.75,1083.50,1083.50,2,142
06/26/2008,15:36,1083.75,1084.00,1083.75,1083.75,209,59
06/26/2008,15:37,1083.50,1084.25,1083.50,1084.00,227,37
06/26/2008,15:38,1084.00,1084.25,1084.00,1084.00,273,59
06/26/2008,15:39,1084.25,1084.25,1084.00,1084.00,10,130
06/26/2008,15:40,1084.00,1084.00,1084.00,1084.00,0,203
06/26/2008,15:41,1084.25,1084.25,1083.75,1083.75,47,110
06/26/2008,15:42,1084.00,1084.25,1083.75,1083.75,508,67
06/26/2008,15:43,1084.00,1084.00,1083.75,1084.00,18,5
06/26/2008,15:44,1083.75,1083.75,1083.75,1083.75,0,3
06/26/2008,15:45,1083.75,1084.00,1083.75,1084.00,7,82
06/26/2008,15:46,1083.75,1084.00,1083.75,1084.00,308,32
06/26/2008,15:47,1084.00,1084.00,1083.75,1083.75,2,102
06/26/2008,15:48,1083.75,1083.75,1083.75,1083.75,0,5
06/26/2008,15:49,1084.00,1084.00,1083.75,1083.75,17,3
06/26/2008,15:50,1083.75,1083.75,1083.25,1083.25,8,477
06/26/2008,15:51,1083.50,1083.50,1083.00,1083.25,17,621
06/26/2008,15:52,1083.25,1083.25,1083.00,1083.00,11,138
06/26/2008,15:53,1083.25,1083.25,1083.00,1083.00,1,1
06/26/2008,15:54,1083.25,1083.25,1082.75,1082.75,2,59
06/26/2008,15:55,1083.00,1083.25,1082.50,1083.25,542,275
06/26/2008,15:56,1083.25,1083.25,1083.00,1083.25,28,2
06/26/2008,15:58,1083.25,1083.25,1083.25,1083.25,72,0
06/26/2008,15:59,1083.00,1083.00,1083.00,1083.00,0,9
06/26/2008,16:00,1083.00,1083.75,1083.00,1083.75,485,51
06/26/2008,17:01,1084.50,1084.50,1084.25,1084.25,153,103
06/26/2008,17:02,1084.25,1084.50,1084.25,1084.50,107,1
06/26/2008,17:03,1084.50,1084.75,1084.50,1084.50,106,6
06/26/2008,17:04,1084.50,1084.75,1084.50,1084.50,111,13
06/26/2008,17:05,1084.50,1084.75,1084.50,1084.75,69,7
06/26/2008,17:06,1084.75,1085.00,1084.50,1084.75,15,26
06/26/2008,17:07,1084.75,1084.75,1084.50,1084.50,0,59
06/26/2008,17:08,1084.25,1084.50,1084.25,1084.50,5,37
06/26/2008,17:09,1084.25,1084.50,1084.25,1084.25,42,611
06/26/2008,17:10,1084.50,1084.50,1084.25,1084.50,54,79
06/26/2008,17:11,1084.50,1084.50,1084.25,1084.50,17,30
06/26/2008,17:12,1084.75,1085.00,1084.50,1084.75,165,14
06/26/2008,17:13,1084.75,1084.75,1084.75,1084.75,7,0
06/26/2008,17:14,1084.75,1084.75,1084.75,1084.75,6,0
06/26/2008,17:15,1084.75,1084.75,1084.25,1084.25,10,74
06/26/2008,17:16,1084.25,1084.50,1084.25,1084.50,1,62
06/26/2008,17:17,1084.50,1084.50,1084.50,1084.50,3,0
06/26/2008,17:18,1084.25,1084.50,1084.25,1084.50,16,50
06/26/2008,17:19,1084.25,1084.75,1084.25,1084.50,110,65
06/26/2008,17:20,1084.50,1084.50,1084.25,1084.25,0,11
06/26/2008,17:21,1084.25,1084.50,1084.25,1084.50,21,51
06/26/2008,17:22,1084.25,1084.50,1084.25,1084.50,3,125
06/26/2008,17:23,1084.50,1084.50,1084.50,1084.50,5,0
06/26/2008,17:24,1084.25,1084.50,1084.25,1084.50,10,10
06/26/2008,17:25,1084.50,1084.50,1084.25,1084.25,10,14
06/26/2008,17:26,1084.50,1084.50,1084.25,1084.25,1,2
06/26/2008,17:27,1084.25,1084.25,1084.25,1084.25,0,5
06/26/2008,17:28,1084.50,1084.50,1084.50,1084.50,22,0
06/26/2008,17:29,1084.50,1084.75,1084.50,1084.75,167,0
06/26/2008,17:30,1084.75,1085.00,1084.75,1085.00,15,0
06/26/2008,17:31,1084.75,1085.00,1084.75,1085.00,82,23
06/26/2008,17:32,1085.00,1085.00,1085.00,1085.00,60,0
06/26/2008,17:33,1085.00,1085.25,1085.00,1085.25,57,0
06/26/2008,17:34,1085.00,1085.00,1085.00,1085.00,0,41
06/26/2008,17:35,1085.00,1085.00,1085.00,1085.00,0,55
06/26/2008,17:36,1085.00,1085.00,1084.75,1084.75,0,38
06/26/2008,17:37,1084.50,1084.75,1084.50,1084.75,10,1
06/26/2008,17:38,1084.75,1085.00,1084.75,1085.00,2,0
06/26/2008,17:39,1084.75,1084.75,1084.50,1084.50,0,4
06/26/2008,17:40,1084.75,1084.75,1084.75,1084.75,9,0
06/26/2008,17:41,1085.00,1085.00,1085.00,1085.00,2,0
06/26/2008,17:42,1084.75,1084.75,1084.50,1084.50,0,9
06/26/2008,17:43,1084.75,1085.00,1084.75,1084.75,17,1
06/26/2008,17:44,1084.75,1085.00,1084.75,1085.00,10,1
06/26/2008,17:45,1085.00,1085.00,1085.00,1085.00,2,0
06/26/2008,17:46,1084.75,1084.75,1084.75,1084.75,0,3
06/26/2008,17:47,1084.75,1085.25,1084.75,1085.25,79,3
06/26/2008,17:48,1085.00,1085.00,1084.75,1084.75,0,26
06/26/2008,17:49,1085.00,1085.00,1085.00,1085.00,17,0
06/26/2008,17:50,1085.25,1085.25,1085.00,1085.00,173,4
06/26/2008,17:51,1085.00,1085.00,1085.00,1085.00,0,11
06/26/2008,17:53,1085.00,1085.00,1085.00,1085.00,0,1
06/26/2008,17:54,1085.00,1085.00,1085.00,1085.00,0,11
06/26/2008,17:56,1085.00,1085.00,1084.75,1084.75,0,32
06/26/2008,17:57,1084.75,1084.75,1084.50,1084.50,2,27
06/26/2008,17:58,1084.75,1084.75,1084.50,1084.50,2,3
06/26/2008,17:59,1084.50,1084.75,1084.50,1084.75,3,4
06/26/2008,18:00,1084.75,1084.75,1084.75,1084.75,40,0
06/26/2008,18:02,1084.75,1084.75,1084.50,1084.50,1,5
06/26/2008,18:03,1084.75,1084.75,1084.75,1084.75,1,0
06/26/2008,18:05,1084.75,1084.75,1084.50,1084.75,23,5
06/26/2008,18:07,1084.50,1084.75,1084.50,1084.75,5,7
06/26/2008,18:08,1084.50,1084.75,1084.50,1084.75,30,21
06/26/2008,18:09,1084.75,1084.75,1084.75,1084.75,6,0
06/26/2008,18:12,1084.75,1084.75,1084.75,1084.75,1,0
06/26/2008,18:13,1084.75,1084.75,1084.50,1084.75,4,1
06/26/2008,18:14,1084.50,1084.75,1084.50,1084.75,1,2
06/26/2008,18:15,1084.75,1084.75,1084.75,1084.75,34,0
06/26/2008,18:18,1084.50,1084.50,1084.50,1084.50,0,1
06/26/2008,18:20,1084.50,1084.75,1084.50,1084.75,53,4
06/26/2008,18:21,1084.75,1084.75,1084.75,1084.75,29,0
06/26/2008,18:22,1084.75,1084.75,1084.75,1084.75,28,0
06/26/2008,18:23,1084.75,1085.00,1084.75,1084.75,2,1
06/26/2008,18:24,1084.75,1085.00,1084.50,1085.00,16,15
06/26/2008,18:25,1084.50,1084.50,1084.50,1084.50,0,1
06/26/2008,18:26,1084.75,1084.75,1084.50,1084.50,5,1
06/26/2008,18:27,1084.75,1084.75,1084.75,1084.75,11,0
06/26/2008,18:28,1085.00,1085.00,1085.00,1085.00,2,0
06/26/2008,18:30,1085.00,1085.00,1085.00,1085.00,38,0
06/26/2008,18:31,1085.00,1085.00,1084.50,1084.50,1,21
06/26/2008,18:33,1084.50,1084.75,1084.50,1084.75,5,6
06/26/2008,18:35,1084.75,1084.75,1084.50,1084.50,2,6
06/26/2008,18:36,1084.75,1084.75,1084.50,1084.50,1,22
06/26/2008,18:38,1084.50,1084.50,1084.50,1084.50,0,13
06/26/2008,18:41,1084.50,1084.50,1084.25,1084.25,0,11
06/26/2008,18:42,1084.25,1084.25,1083.75,1083.75,37,128
06/26/2008,18:43,1084.00,1084.25,1084.00,1084.25,8,0
06/26/2008,18:44,1084.00,1084.00,1084.00,1084.00,0,5
06/26/2008,18:45,1084.00,1084.25,1084.00,1084.25,1,3
06/26/2008,18:46,1084.25,1084.50,1084.25,1084.50,75,0
06/26/2008,18:47,1084.25,1084.75,1084.25,1084.75,84,6
06/26/2008,18:48,1084.75,1084.75,1084.50,1084.50,8,3
06/26/2008,18:49,1084.50,1084.75,1084.00,1084.00,44,38
06/26/2008,18:50,1084.00,1084.00,1084.00,1084.00,0,1
06/26/2008,18:51,1083.75,1083.75,1083.50,1083.50,0,25
06/26/2008,18:52,1083.50,1083.75,1083.50,1083.75,42,2
06/26/2008,18:53,1083.75,1083.75,1083.75,1083.75,33,0
06/26/2008,18:54,1083.75,1083.75,1083.75,1083.75,4,0
06/26/2008,18:55,1083.50,1083.50,1083.50,1083.50,0,2
06/26/2008,18:56,1084.00,1084.00,1084.00,1084.00,9,0
06/26/2008,18:59,1083.75,1083.75,1083.75,1083.75,0,6
06/26/2008,19:00,1083.75,1083.75,1083.50,1083.50,0,61
06/26/2008,19:01,1083.50,1083.75,1083.25,1083.50,26,20
06/26/2008,19:02,1083.50,1083.75,1083.50,1083.75,3,8
06/26/2008,19:03,1083.75,1083.75,1083.75,1083.75,2,0
06/26/2008,19:04,1083.75,1083.75,1083.75,1083.75,4,0
06/26/2008,19:05,1083.75,1083.75,1083.50,1083.50,8,5
06/26/2008,19:06,1083.50,1083.50,1083.50,1083.50,0,18
06/26/2008,19:07,1083.50,1083.50,1083.25,1083.25,1,100
06/26/2008,19:08,1083.25,1083.50,1083.00,1083.50,29,98
06/26/2008,19:09,1083.50,1083.75,1083.25,1083.50,91,27
06/26/2008,19:10,1083.25,1083.25,1083.25,1083.25,0,2
06/26/2008,19:11,1083.25,1083.25,1083.25,1083.25,0,27
06/26/2008,19:12,1083.25,1083.50,1083.25,1083.50,158,13
06/26/2008,19:13,1083.50,1083.50,1083.50,1083.50,3,0
06/26/2008,19:14,1083.50,1083.50,1083.50,1083.50,13,0
06/26/2008,19:15,1083.50,1083.50,1083.50,1083.50,8,0
06/26/2008,19:17,1083.25,1083.25,1083.25,1083.25,0,1
06/26/2008,19:18,1083.25,1083.25,1083.25,1083.25,0,3
06/26/2008,19:19,1083.25,1083.25,1083.25,1083.25,0,12
06/26/2008,19:20,1083.50,1083.50,1083.25,1083.25,3,12
06/26/2008,19:21,1083.25,1083.25,1083.00,1083.25,2,94
06/26/2008,19:22,1083.25,1083.50,1083.25,1083.25,5,3
06/26/2008,19:23,1083.25,1083.25,1083.25,1083.25,0,4
06/26/2008,19:25,1083.25,1083.50,1083.25,1083.50,41,16
06/26/2008,19:26,1083.25,1083.50,1083.25,1083.50,34,11
06/26/2008,19:27,1083.50,1083.75,1083.50,1083.75,46,0
06/26/2008,19:28,1083.75,1083.75,1083.75,1083.75,76,0
06/26/2008,19:30,1083.75,1084.00,1083.50,1084.00,36,1
06/26/2008,19:31,1084.00,1084.00,1083.75,1083.75,3,10
06/26/2008,19:32,1083.75,1083.75,1083.50,1083.75,11,13
06/26/2008,19:33,1083.75,1084.00,1083.75,1083.75,21,2
06/26/2008,19:34,1084.00,1084.00,1083.75,1083.75,12,10
06/26/2008,19:35,1084.00,1084.25,1084.00,1084.00,37,1
06/26/2008,19:36,1084.00,1084.00,1084.00,1084.00,0,51
06/26/2008,19:37,1084.00,1084.00,1084.00,1084.00,0,35
06/26/2008,19:38,1083.75,1084.00,1083.75,1084.00,3,1
06/26/2008,19:39,1084.00,1084.00,1084.00,1084.00,32,0
06/26/2008,19:40,1084.00,1084.00,1084.00,1084.00,2,0
06/26/2008,19:41,1083.75,1084.00,1083.75,1084.00,1,1
06/26/2008,19:42,1083.75,1083.75,1083.75,1083.75,0,2
06/26/2008,19:43,1083.75,1083.75,1083.75,1083.75,0,1
06/26/2008,19:44,1084.00,1084.00,1083.75,1084.00,4,1
06/26/2008,19:45,1084.00,1084.00,1084.00,1084.00,30,0
06/26/2008,19:46,1084.00,1084.00,1084.00,1084.00,2,0
06/26/2008,19:47,1084.25,1084.50,1084.25,1084.50,45,0
06/26/2008,19:48,1084.50,1084.50,1084.50,1084.50,77,0
06/26/2008,19:49,1084.50,1084.75,1084.50,1084.75,59,0
06/26/2008,19:50,1084.50,1084.50,1084.50,1084.50,0,89
06/26/2008,19:51,1084.25,1084.50,1084.25,1084.50,2,46
06/26/2008,19:52,1084.50,1084.50,1084.50,1084.50,8,0
06/26/2008,19:53,1084.25,1084.25,1084.25,1084.25,0,15
06/26/2008,19:54,1084.50,1084.50,1084.50,1084.50,21,0
06/26/2008,19:55,1084.50,1084.75,1084.50,1084.50,2,5
06/26/2008,19:56,1084.50,1084.50,1084.50,1084.50,0,4
06/26/2008,19:57,1084.50,1084.50,1084.00,1084.00,0,51
06/26/2008,19:58,1084.00,1084.25,1084.00,1084.25,1,4
06/26/2008,19:59,1084.00,1084.00,1083.75,1083.75,0,100
06/26/2008,20:00,1083.75,1084.00,1083.75,1084.00,3,6
06/26/2008,20:01,1083.75,1084.00,1083.75,1084.00,8,4
06/26/2008,20:02,1084.00,1084.00,1084.00,1084.00,19,0
06/26/2008,20:04,1084.00,1084.25,1084.00,1084.25,122,0
06/26/2008,20:06,1084.25,1084.50,1084.25,1084.50,47,0
06/26/2008,20:07,1084.50,1084.75,1084.25,1084.75,16,1
06/26/2008,20:08,1084.50,1084.75,1084.50,1084.50,7,3
06/26/2008,20:09,1084.50,1084.50,1084.50,1084.50,0,10
06/26/2008,20:10,1084.50,1084.50,1084.50,1084.50,0,4
06/26/2008,20:12,1084.75,1084.75,1084.75,1084.75,40,0
06/26/2008,20:13,1084.50,1084.50,1084.50,1084.50,0,3
06/26/2008,20:14,1084.50,1085.00,1084.50,1084.75,108,5
06/26/2008,20:15,1084.75,1084.75,1084.75,1084.75,0,6
06/26/2008,20:16,1084.75,1085.00,1084.75,1085.00,15,2
06/26/2008,20:17,1085.00,1085.00,1084.75,1085.00,136,2
06/26/2008,20:18,1084.75,1084.75,1084.50,1084.75,12,7
06/26/2008,20:19,1084.75,1085.00,1084.75,1084.75,21,13
06/26/2008,20:20,1084.75,1084.75,1084.75,1084.75,0,1
06/26/2008,20:21,1084.75,1084.75,1084.75,1084.75,0,9
06/26/2008,20:22,1085.00,1085.00,1085.00,1085.00,2,0
06/26/2008,20:24,1084.75,1085.00,1084.75,1085.00,1,6
06/26/2008,20:26,1085.00,1085.00,1085.00,1085.00,8,0
06/26/2008,20:27,1085.00,1085.00,1085.00,1085.00,65,0
06/26/2008,20:29,1085.00,1085.00,1084.50,1084.50,1,184
06/26/2008,20:30,1084.50,1084.50,1084.50,1084.50,0,62
06/26/2008,20:31,1084.50,1084.50,1084.25,1084.25,0,53
06/26/2008,20:32,1084.50,1084.50,1084.50,1084.50,1,0
06/26/2008,20:33,1084.50,1084.50,1084.50,1084.50,2,0
06/26/2008,20:35,1084.50,1085.25,1084.50,1085.00,317,46
06/26/2008,20:36,1085.00,1085.25,1085.00,1085.00,10,1
06/26/2008,20:37,1085.00,1085.00,1085.00,1085.00,0,19
06/26/2008,20:38,1085.00,1085.00,1085.00,1085.00,0,5
06/26/2008,20:39,1085.00,1085.25,1085.00,1085.25,1,10
06/26/2008,20:40,1085.25,1085.75,1085.25,1085.25,284,25
06/26/2008,20:41,1085.50,1085.50,1085.00,1085.00,9,29
06/26/2008,20:43,1085.25,1085.25,1085.25,1085.25,2,0
06/26/2008,20:44,1085.25,1085.25,1085.00,1085.00,2,11
06/26/2008,20:45,1085.00,1085.25,1085.00,1085.00,4,3
06/26/2008,20:46,1085.25,1085.50,1085.25,1085.50,45,0
06/26/2008,20:47,1085.50,1085.50,1085.25,1085.50,32,2
06/26/2008,20:48,1085.25,1085.75,1085.25,1085.50,16,40
06/26/2008,20:49,1085.50,1085.50,1085.50,1085.50,0,7
06/26/2008,20:50,1085.25,1085.50,1085.25,1085.50,2,10
06/26/2008,20:51,1085.50,1085.50,1085.25,1085.25,18,89
06/26/2008,20:52,1085.25,1085.50,1085.25,1085.50,7,3
06/26/2008,20:53,1085.50,1085.50,1085.50,1085.50,57,0
06/26/2008,20:54,1085.50,1085.50,1085.25,1085.50,12,2
06/26/2008,20:55,1085.50,1085.50,1085.25,1085.25,2,2
06/26/2008,20:56,1085.50,1085.50,1085.25,1085.50,39,3
06/26/2008,20:57,1085.50,1085.50,1085.50,1085.50,18,0
06/26/2008,20:58,1085.50,1085.50,1085.50,1085.50,4,0
06/26/2008,20:59,1085.50,1085.50,1085.25,1085.50,10,2
06/26/2008,21:00,1085.50,1085.75,1085.50,1085.75,31,1
06/26/2008,21:01,1085.75,1085.75,1085.50,1085.50,6,4
06/26/2008,21:02,1085.50,1085.50,1085.50,1085.50,0,2
06/26/2008,21:03,1085.25,1085.25,1085.25,1085.25,0,30
06/26/2008,21:04,1085.50,1085.50,1085.25,1085.25,290,52
06/26/2008,21:05,1085.25,1085.50,1085.25,1085.50,100,25
06/26/2008,21:06,1085.50,1085.50,1085.50,1085.50,5,0
06/26/2008,21:07,1085.50,1085.50,1085.50,1085.50,80,0
06/26/2008,21:08,1085.25,1085.25,1085.25,1085.25,0,24
06/26/2008,21:09,1085.50,1085.50,1085.25,1085.50,22,3
06/26/2008,21:10,1085.50,1085.75,1085.50,1085.50,20,47
06/26/2008,21:11,1085.50,1085.50,1085.25,1085.50,67,27
06/26/2008,21:12,1085.75,1085.75,1085.75,1085.75,60,0
06/26/2008,21:13,1085.75,1085.75,1085.50,1085.50,8,18
06/26/2008,21:14,1085.50,1085.50,1085.25,1085.25,0,17
06/26/2008,21:15,1085.25,1085.50,1085.25,1085.50,26,8
06/26/2008,21:16,1085.25,1085.50,1085.25,1085.50,22,2
06/26/2008,21:17,1085.50,1085.50,1085.50,1085.50,6,0
06/26/2008,21:18,1085.50,1085.50,1085.50,1085.50,54,0
06/26/2008,21:19,1085.50,1085.50,1085.25,1085.25,7,19
06/26/2008,21:20,1085.25,1085.50,1085.25,1085.50,12,12
06/26/2008,21:21,1085.75,1085.75,1085.50,1085.50,5,8
06/26/2008,21:22,1085.25,1085.25,1085.25,1085.25,0,6
06/26/2008,21:23,1085.50,1085.75,1085.50,1085.50,5,27
06/26/2008,21:24,1085.50,1085.50,1085.50,1085.50,0,7
06/26/2008,21:25,1085.75,1085.75,1085.75,1085.75,11,0
06/26/2008,21:26,1085.75,1086.00,1085.50,1085.75,111,13
06/26/2008,21:27,1085.75,1086.00,1085.75,1086.00,7,5
06/26/2008,21:28,1086.00,1086.25,1086.00,1086.00,283,2
06/26/2008,21:29,1086.00,1086.00,1085.75,1086.00,47,3
06/26/2008,21:30,1085.75,1086.00,1085.75,1086.00,4,1
06/26/2008,21:31,1086.00,1086.25,1086.00,1086.25,23,1
06/26/2008,21:33,1086.00,1086.00,1086.00,1086.00,0,8
06/26/2008,21:34,1086.00,1086.50,1086.00,1086.50,42,5
06/26/2008,21:35,1086.50,1086.50,1086.25,1086.50,2,5
06/26/2008,21:36,1086.25,1086.50,1086.00,1086.50,4,34
06/26/2008,21:37,1086.25,1086.25,1086.25,1086.25,0,8
06/26/2008,21:38,1086.50,1086.50,1086.25,1086.25,3,1
06/26/2008,21:39,1086.25,1086.50,1086.25,1086.50,1,1
06/26/2008,21:40,1086.50,1086.50,1086.50,1086.50,8,0
06/26/2008,21:41,1086.50,1086.75,1086.25,1086.75,91,10
06/26/2008,21:43,1086.50,1086.50,1086.25,1086.50,9,17
06/26/2008,21:44,1086.25,1086.25,1085.75,1085.75,0,152
06/26/2008,21:45,1085.50,1085.75,1085.25,1085.75,20,34
06/26/2008,21:46,1085.50,1085.50,1085.50,1085.50,0,6
06/26/2008,21:47,1085.50,1085.75,1085.50,1085.75,10,8
06/26/2008,21:48,1085.50,1085.50,1085.50,1085.50,0,23
06/26/2008,21:50,1085.50,1085.50,1085.25,1085.50,2,7
06/26/2008,21:51,1085.50,1085.50,1085.50,1085.50,7,0
06/26/2008,21:52,1085.25,1085.50,1085.25,1085.50,5,6
06/26/2008,21:53,1085.50,1085.50,1085.25,1085.50,3,1
06/26/2008,21:54,1085.50,1085.50,1085.50,1085.50,1,0
06/26/2008,21:56,1085.50,1085.50,1085.50,1085.50,1,0
06/26/2008,21:57,1085.50,1085.50,1085.25,1085.50,6,1
06/26/2008,21:58,1085.50,1085.50,1085.50,1085.50,3,0
06/26/2008,21:59,1085.25,1085.75,1085.25,1085.75,6,7
06/26/2008,22:00,1085.50,1085.50,1085.50,1085.50,0,2
06/26/2008,22:01,1085.25,1085.50,1085.25,1085.50,10,1
06/26/2008,22:02,1085.50,1085.50,1085.50,1085.50,6,0
06/26/2008,22:03,1085.50,1085.50,1085.50,1085.50,2,0
06/26/2008,22:04,1085.50,1085.75,1085.50,1085.75,2,0
06/26/2008,22:05,1085.50,1085.50,1085.50,1085.50,0,3
06/26/2008,22:07,1085.50,1085.50,1085.25,1085.50,1,2
06/26/2008,22:08,1085.50,1085.50,1085.25,1085.25,8,2
06/26/2008,22:09,1085.50,1085.50,1085.25,1085.50,4,1
06/26/2008,22:10,1085.50,1085.50,1085.50,1085.50,7,0
06/26/2008,22:13,1085.50,1085.50,1085.25,1085.25,1,2
06/26/2008,22:14,1085.50,1085.75,1085.50,1085.75,46,0
06/26/2008,22:15,1085.50,1085.75,1085.50,1085.75,2,3
06/26/2008,22:16,1085.75,1085.75,1085.75,1085.75,1,0
06/26/2008,22:17,1085.75,1086.00,1085.75,1086.00,63,1
06/26/2008,22:18,1086.00,1086.25,1086.00,1086.25,13,0
06/26/2008,22:19,1086.00,1086.25,1085.75,1085.75,1,23
06/26/2008,22:20,1085.75,1085.75,1085.50,1085.50,0,5
06/26/2008,22:21,1085.75,1085.75,1085.75,1085.75,4,0
06/26/2008,22:22,1085.50,1085.75,1085.50,1085.75,6,1
06/26/2008,22:23,1085.75,1086.00,1085.75,1086.00,4,0
06/26/2008,22:24,1086.00,1086.00,1086.00,1086.00,2,0
06/26/2008,22:25,1086.00,1086.00,1086.00,1086.00,2,0
06/26/2008,22:26,1086.00,1086.00,1085.75,1085.75,1,8
06/26/2008,22:28,1086.00,1086.00,1085.50,1085.50,3,54
06/26/2008,22:30,1085.75,1085.75,1085.75,1085.75,1,0
06/26/2008,22:31,1085.75,1086.00,1085.50,1086.00,3,10
06/26/2008,22:32,1086.00,1086.25,1085.75,1085.75,5,4
06/26/2008,22:34,1085.75,1086.00,1085.75,1086.00,4,2
06/26/2008,22:35,1086.25,1086.50,1086.25,1086.50,15,0
06/26/2008,22:36,1086.50,1086.50,1086.25,1086.50,4,1
06/26/2008,22:37,1086.25,1086.50,1086.25,1086.50,41,10
06/26/2008,22:38,1086.25,1086.25,1086.00,1086.25,1,17
06/26/2008,22:40,1086.25,1086.25,1086.00,1086.00,2,1
06/26/2008,22:41,1086.00,1086.25,1086.00,1086.25,13,8
06/26/2008,22:42,1086.25,1086.50,1086.25,1086.50,21,0
06/26/2008,22:43,1086.25,1086.25,1086.00,1086.00,0,16
06/26/2008,22:44,1086.25,1086.25,1086.00,1086.00,2,2
06/26/2008,22:45,1086.00,1086.00,1086.00,1086.00,0,1
06/26/2008,22:46,1086.00,1086.25,1086.00,1086.25,2,1
06/26/2008,22:47,1086.00,1086.00,1086.00,1086.00,0,10
06/26/2008,22:48,1086.00,1086.00,1086.00,1086.00,0,1
06/26/2008,22:49,1086.00,1086.50,1086.00,1086.50,65,26
06/26/2008,22:50,1086.25,1086.50,1086.25,1086.50,1,2
06/26/2008,22:51,1086.25,1086.25,1086.25,1086.25,0,1
06/26/2008,22:52,1086.25,1086.25,1086.25,1086.25,0,27
06/26/2008,22:53,1086.25,1086.25,1086.00,1086.00,0,5
06/26/2008,22:54,1086.25,1086.25,1086.25,1086.25,6,0
06/26/2008,22:55,1086.25,1086.25,1086.25,1086.25,22,0
06/26/2008,22:56,1086.25,1086.25,1086.25,1086.25,7,0
06/26/2008,22:57,1086.00,1086.00,1086.00,1086.00,0,3
06/26/2008,22:58,1086.00,1086.00,1086.00,1086.00,0,1
06/26/2008,22:59,1086.00,1086.00,1086.00,1086.00,0,6
06/26/2008,23:00,1086.00,1086.00,1086.00,1086.00,0,20
06/26/2008,23:01,1086.00,1086.00,1086.00,1086.00,0,21
06/26/2008,23:04,1085.75,1086.00,1085.75,1085.75,2,131
06/26/2008,23:05,1085.75,1086.00,1085.75,1086.00,24,6
06/26/2008,23:06,1086.00,1086.00,1085.75,1086.00,2,1
06/26/2008,23:07,1086.00,1086.00,1086.00,1086.00,1,0
06/26/2008,23:08,1086.00,1086.00,1086.00,1086.00,4,0
06/26/2008,23:10,1086.25,1086.25,1086.00,1086.00,10,17
06/26/2008,23:11,1086.00,1086.00,1086.00,1086.00,0,19
06/26/2008,23:12,1086.00,1086.25,1086.00,1086.25,1,2
06/26/2008,23:13,1086.00,1086.00,1086.00,1086.00,0,2
06/26/2008,23:14,1086.00,1086.00,1085.75,1085.75,0,28
06/26/2008,23:16,1086.00,1086.00,1086.00,1086.00,2,0
06/26/2008,23:19,1085.75,1085.75,1085.75,1085.75,0,1
06/26/2008,23:20,1085.75,1085.75,1085.75,1085.75,0,6
06/26/2008,23:21,1085.75,1085.75,1085.75,1085.75,0,2
06/26/2008,23:22,1086.00,1086.00,1086.00,1086.00,4,0
06/26/2008,23:23,1086.00,1086.00,1086.00,1086.00,1,0
06/26/2008,23:24,1085.75,1085.75,1085.75,1085.75,0,44
06/26/2008,23:25,1085.75,1085.75,1085.75,1085.75,0,2
06/26/2008,23:26,1085.75,1085.75,1085.50,1085.50,0,3
06/26/2008,23:28,1086.00,1086.00,1086.00,1086.00,1,0
06/26/2008,23:29,1086.00,1086.00,1086.00,1086.00,1,0
06/26/2008,23:30,1086.00,1086.00,1086.00,1086.00,5,0
06/26/2008,23:31,1086.00,1086.00,1086.00,1086.00,13,0
06/26/2008,23:32,1086.00,1086.50,1086.00,1086.50,38,0
06/26/2008,23:33,1086.25,1086.50,1086.25,1086.25,25,12
06/26/2008,23:34,1086.25,1086.25,1086.25,1086.25,0,9
06/26/2008,23:35,1086.25,1086.25,1086.25,1086.25,0,3
06/26/2008,23:36,1086.50,1086.50,1086.25,1086.25,3,1
06/26/2008,23:37,1086.25,1086.25,1086.25,1086.25,0,4
06/26/2008,23:38,1086.25,1086.50,1086.25,1086.25,1,4
06/26/2008,23:39,1086.25,1086.75,1086.25,1086.50,25,12
06/26/2008,23:40,1086.75,1086.75,1086.75,1086.75,2,0
06/26/2008,23:41,1086.75,1086.75,1086.75,1086.75,33,0
06/26/2008,23:42,1086.50,1086.75,1086.50,1086.50,21,17
06/26/2008,23:43,1086.75,1086.75,1086.75,1086.75,1,0
06/26/2008,23:44,1086.75,1086.75,1086.75,1086.75,2,0
06/26/2008,23:45,1086.50,1086.50,1086.50,1086.50,0,10
06/26/2008,23:46,1086.50,1086.75,1086.50,1086.75,5,1
06/26/2008,23:47,1086.75,1087.00,1086.75,1087.00,198,5
06/26/2008,23:48,1087.25,1087.25,1087.00,1087.00,9,7
06/26/2008,23:49,1087.00,1087.00,1087.00,1087.00,0,114
06/26/2008,23:50,1087.00,1087.00,1086.75,1086.75,0,11
06/26/2008,23:51,1086.75,1087.25,1086.75,1087.00,70,16
06/26/2008,23:52,1087.00,1087.25,1087.00,1087.25,25,50
06/26/2008,23:53,1087.25,1087.25,1087.25,1087.25,3,0
06/26/2008,23:54,1087.00,1087.00,1087.00,1087.00,0,1
06/26/2008,23:55,1087.00,1087.00,1087.00,1087.00,0,2
06/26/2008,23:56,1087.00,1087.25,1087.00,1087.00,1,8
06/26/2008,23:57,1087.00,1087.00,1086.50,1086.50,37,76
06/26/2008,23:58,1086.25,1086.25,1086.25,1086.25,0,57
06/26/2008,23:59,1086.25,1086.25,1086.25,1086.25,0,8
06/27/2008,00:00,1086.25,1086.75,1086.25,1086.50,5,39
06/27/2008,00:01,1086.75,1087.00,1086.75,1086.75,7,3
06/27/2008,00:03,1086.75,1086.75,1086.50,1086.75,7,2
06/27/2008,00:04,1086.75,1086.75,1086.50,1086.50,2,8
06/27/2008,00:05,1086.50,1086.50,1086.50,1086.50,0,1
06/27/2008,00:06,1086.25,1086.75,1086.25,1086.75,11,4
06/27/2008,00:07,1086.75,1086.75,1086.50,1086.50,4,2
06/27/2008,00:08,1086.50,1086.50,1086.50,1086.50,0,1
06/27/2008,00:10,1086.75,1086.75,1086.75,1086.75,19,0
06/27/2008,00:11,1086.75,1086.75,1086.75,1086.75,6,0
06/27/2008,00:13,1086.75,1086.75,1086.75,1086.75,4,0
06/27/2008,00:14,1086.50,1086.50,1086.50,1086.50,0,24
06/27/2008,00:15,1086.75,1086.75,1086.75,1086.75,1,0
06/27/2008,00:16,1086.50,1086.75,1086.50,1086.75,2,1
06/27/2008,00:17,1086.75,1086.75,1086.75,1086.75,43,0
06/27/2008,00:18,1087.00,1087.00,1087.00,1087.00,20,0
06/27/2008,00:19,1087.25,1087.25,1087.00,1087.00,53,5
06/27/2008,00:20,1087.00,1087.25,1087.00,1087.00,1,10
06/27/2008,00:21,1087.00,1087.00,1087.00,1087.00,0,2
06/27/2008,00:22,1087.00,1087.25,1087.00,1087.25,2,1
06/27/2008,00:23,1087.25,1087.75,1087.25,1087.25,332,57
06/27/2008,00:24,1087.25,1087.25,1087.25,1087.25,0,10
06/27/2008,00:25,1087.50,1087.50,1087.25,1087.50,76,1
06/27/2008,00:26,1087.50,1087.50,1087.50,1087.50,28,0
06/27/2008,00:27,1087.50,1087.50,1087.50,1087.50,6,0
06/27/2008,00:28,1087.75,1087.75,1087.50,1087.50,2,34
06/27/2008,00:29,1087.75,1088.00,1087.75,1087.75,131,5
06/27/2008,00:30,1087.75,1088.00,1087.75,1088.00,114,10
06/27/2008,00:31,1088.00,1088.00,1087.75,1088.00,74,3
06/27/2008,00:32,1088.00,1088.00,1088.00,1088.00,57,0
06/27/2008,00:33,1088.00,1088.25,1088.00,1088.00,36,1
06/27/2008,00:34,1088.25,1088.25,1087.75,1088.00,13,3
06/27/2008,00:35,1088.00,1088.00,1088.00,1088.00,81,0
06/27/2008,00:36,1088.00,1088.00,1088.00,1088.00,112,0
06/27/2008,00:37,1088.00,1088.25,1088.00,1088.00,5,37
06/27/2008,00:38,1088.00,1088.00,1087.75,1088.00,1,23
06/27/2008,00:39,1087.75,1087.75,1087.75,1087.75,0,2
06/27/2008,00:40,1088.00,1088.00,1087.75,1087.75,4,14
06/27/2008,00:41,1087.75,1088.00,1087.50,1087.75,19,15
06/27/2008,00:42,1087.50,1087.50,1087.50,1087.50,0,3
06/27/2008,00:43,1087.75,1088.00,1087.75,1088.00,6,4
06/27/2008,00:44,1087.75,1087.75,1087.50,1087.50,0,5
06/27/2008,00:45,1087.75,1087.75,1087.50,1087.50,1,2
06/27/2008,00:46,1087.75,1087.75,1087.75,1087.75,6,0
06/27/2008,00:47,1087.50,1087.50,1087.50,1087.50,0,43
06/27/2008,00:49,1087.75,1087.75,1087.50,1087.50,31,7
06/27/2008,00:50,1087.75,1087.75,1087.50,1087.75,5,5
06/27/2008,00:51,1087.75,1088.00,1087.50,1088.00,96,8
06/27/2008,00:52,1088.25,1088.25,1088.00,1088.00,10,8
06/27/2008,00:53,1088.00,1088.25,1088.00,1088.25,25,14
06/27/2008,00:54,1088.00,1088.25,1088.00,1088.25,15,11
06/27/2008,00:55,1088.25,1088.25,1088.00,1088.00,66,10
06/27/2008,00:56,1088.00,1088.00,1088.00,1088.00,0,33
06/27/2008,00:57,1088.00,1088.00,1088.00,1088.00,0,6
06/27/2008,00:58,1088.25,1088.25,1088.25,1088.25,4,0
06/27/2008,00:59,1088.00,1088.25,1088.00,1088.00,889,33
06/27/2008,01:00,1088.25,1088.25,1088.00,1088.25,393,1
06/27/2008,01:01,1088.25,1088.50,1088.00,1088.25,175,59
06/27/2008,01:02,1088.25,1088.75,1088.25,1088.50,325,149
06/27/2008,01:03,1088.50,1088.75,1088.50,1088.50,13,109
06/27/2008,01:04,1088.50,1088.75,1088.25,1088.25,82,49
06/27/2008,01:05,1088.25,1088.25,1088.25,1088.25,0,81
06/27/2008,01:06,1088.25,1088.75,1088.25,1088.75,153,33
06/27/2008,01:07,1088.50,1088.75,1088.25,1088.75,110,73
06/27/2008,01:08,1088.50,1088.50,1088.50,1088.50,0,98
06/27/2008,01:09,1088.50,1088.75,1088.50,1088.75,122,91
06/27/2008,01:10,1088.75,1088.75,1088.50,1088.50,19,3
06/27/2008,01:11,1088.50,1088.75,1088.50,1088.75,215,52
06/27/2008,01:12,1088.75,1088.75,1088.50,1088.75,267,1
06/27/2008,01:13,1088.50,1088.75,1088.50,1088.50,4,11
06/27/2008,01:14,1088.50,1088.50,1088.25,1088.25,0,85
06/27/2008,01:15,1088.25,1088.25,1088.25,1088.25,0,59
06/27/2008,01:16,1088.25,1088.50,1088.00,1088.00,6,42
06/27/2008,01:17,1088.25,1088.25,1087.75,1087.75,28,40
06/27/2008,01:18,1087.75,1088.25,1087.75,1087.75,1,17
06/27/2008,01:19,1087.75,1088.00,1087.75,1088.00,18,21
06/27/2008,01:20,1088.00,1088.25,1087.75,1088.25,58,5
06/27/2008,01:21,1088.25,1088.25,1088.25,1088.25,5,0
06/27/2008,01:22,1088.25,1088.50,1088.00,1088.25,51,100
06/27/2008,01:23,1088.25,1088.50,1088.00,1088.50,53,6
06/27/2008,01:24,1088.50,1088.75,1088.50,1088.50,81,17
06/27/2008,01:25,1088.75,1088.75,1088.50,1088.75,63,6
06/27/2008,01:26,1088.50,1088.75,1088.50,1088.75,266,15
06/27/2008,01:27,1088.75,1089.00,1088.75,1089.00,581,3
06/27/2008,01:28,1089.00,1089.25,1089.00,1089.00,500,23
06/27/2008,01:29,1089.00,1089.00,1089.00,1089.00,0,24
06/27/2008,01:30,1089.00,1089.00,1089.00,1089.00,0,6
06/27/2008,01:31,1089.00,1089.25,1089.00,1089.00,12,102
06/27/2008,01:32,1088.75,1088.75,1088.75,1088.75,0,78
06/27/2008,01:33,1088.75,1089.00,1088.75,1089.00,52,43
06/27/2008,01:34,1089.00,1089.25,1089.00,1089.25,230,43
06/27/2008,01:35,1089.25,1089.50,1089.25,1089.50,179,149
06/27/2008,01:36,1089.50,1089.50,1089.25,1089.25,96,35
06/27/2008,01:37,1089.50,1089.50,1089.25,1089.25,7,23
06/27/2008,01:38,1089.00,1089.25,1089.00,1089.25,11,5
06/27/2008,01:39,1089.00,1089.50,1089.00,1089.25,84,9
06/27/2008,01:40,1089.25,1089.50,1089.25,1089.25,17,93
06/27/2008,01:41,1089.00,1089.25,1089.00,1089.25,5,62
06/27/2008,01:42,1089.00,1089.00,1089.00,1089.00,0,11
06/27/2008,01:43,1089.00,1089.00,1088.75,1088.75,5,52
06/27/2008,01:44,1088.50,1088.75,1088.50,1088.75,41,59
06/27/2008,01:45,1088.75,1089.00,1088.75,1089.00,62,0
06/27/2008,01:46,1089.00,1089.00,1089.00,1089.00,85,0
06/27/2008,01:47,1089.00,1089.00,1088.50,1088.50,2,52
06/27/2008,01:48,1088.50,1088.75,1088.25,1088.50,20,40
06/27/2008,01:49,1088.50,1088.75,1088.50,1088.50,2,10
06/27/2008,01:50,1088.75,1088.75,1088.25,1088.25,8,34
06/27/2008,01:51,1088.75,1088.75,1088.25,1088.50,23,6
06/27/2008,01:52,1088.50,1088.75,1088.50,1088.50,16,14
06/27/2008,01:53,1088.50,1088.75,1088.50,1088.50,15,84
06/27/2008,01:54,1088.50,1088.75,1088.50,1088.75,1,31
06/27/2008,01:55,1088.75,1088.75,1088.50,1088.50,38,97
06/27/2008,01:56,1088.50,1089.00,1088.50,1089.00,65,33
06/27/2008,01:57,1089.00,1089.00,1088.50,1088.50,1,84
06/27/2008,01:58,1088.75,1088.75,1088.50,1088.75,22,3
06/27/2008,01:59,1088.75,1089.25,1088.75,1089.00,258,205
06/27/2008,02:00,1089.00,1089.25,1089.00,1089.00,65,121
06/27/2008,02:01,1089.00,1089.50,1089.00,1089.25,385,97
06/27/2008,02:02,1089.50,1090.00,1089.25,1089.75,982,122
06/27/2008,02:03,1089.75,1090.00,1089.50,1089.75,321,255
06/27/2008,02:04,1089.75,1089.75,1089.50,1089.75,224,19
06/27/2008,02:05,1089.75,1089.75,1089.25,1089.50,49,409
06/27/2008,02:06,1089.50,1090.00,1089.25,1089.50,445,504
06/27/2008,02:07,1089.50,1089.50,1089.00,1089.25,211,222
06/27/2008,02:08,1089.25,1089.50,1089.00,1089.25,341,174
06/27/2008,02:09,1089.50,1089.50,1089.25,1089.50,181,208
06/27/2008,02:10,1089.50,1089.75,1089.25,1089.50,199,30
06/27/2008,02:11,1089.75,1090.00,1089.25,1090.00,241,132
06/27/2008,02:12,1089.75,1090.00,1089.75,1089.75,29,289
06/27/2008,02:13,1090.00,1090.00,1089.50,1089.75,252,102
06/27/2008,02:14,1089.75,1089.75,1089.25,1089.75,215,158
06/27/2008,02:15,1089.75,1089.75,1089.50,1089.75,265,42
06/27/2008,02:16,1089.50,1090.00,1089.50,1090.00,185,79
06/27/2008,02:17,1090.00,1090.25,1089.75,1090.00,179,141
06/27/2008,02:18,1090.25,1090.25,1090.00,1090.25,122,121
06/27/2008,02:19,1090.25,1090.25,1090.00,1090.00,768,130
06/27/2008,02:20,1090.00,1090.25,1089.75,1090.25,465,66
06/27/2008,02:21,1090.50,1090.50,1090.25,1090.25,139,201
06/27/2008,02:22,1090.25,1090.25,1090.00,1090.00,61,210
06/27/2008,02:23,1090.00,1090.00,1089.75,1089.75,161,326
06/27/2008,02:24,1089.75,1089.75,1089.00,1089.00,90,395
06/27/2008,02:25,1089.00,1089.25,1089.00,1089.25,513,267
06/27/2008,02:26,1089.50,1089.75,1089.25,1089.50,213,112
06/27/2008,02:27,1089.50,1090.00,1089.25,1089.50,137,307
06/27/2008,02:28,1089.25,1089.50,1089.00,1089.25,81,214
06/27/2008,02:29,1089.00,1089.50,1088.75,1089.25,518,553
06/27/2008,02:30,1089.25,1089.75,1088.75,1089.50,310,285
06/27/2008,02:31,1089.50,1089.50,1087.75,1087.75,4,525
06/27/2008,02:32,1088.00,1088.25,1087.50,1087.75,536,385
06/27/2008,02:33,1087.75,1087.75,1086.50,1086.75,438,887
06/27/2008,02:34,1086.75,1087.00,1086.50,1086.50,324,341
06/27/2008,02:35,1086.75,1086.75,1085.00,1085.25,709,1021
06/27/2008,02:36,1085.00,1085.50,1084.50,1085.50,1181,733
06/27/2008,02:37,1085.50,1086.75,1085.25,1085.25,553,871
06/27/2008,02:38,1085.25,1086.75,1085.25,1086.25,345,295
06/27/2008,02:39,1086.00,1086.25,1085.50,1085.50,195,496
06/27/2008,02:40,1085.50,1085.75,1085.00,1085.75,192,145
06/27/2008,02:41,1085.50,1085.75,1085.25,1085.50,150,189
06/27/2008,02:42,1085.50,1085.50,1084.50,1085.25,197,215
06/27/2008,02:43,1085.25,1085.50,1084.75,1085.00,216,100
06/27/2008,02:44,1085.00,1086.00,1084.75,1085.50,511,356
06/27/2008,02:45,1085.75,1086.25,1085.50,1086.25,406,133
06/27/2008,02:46,1086.50,1086.50,1085.50,1085.75,473,498
06/27/2008,02:47,1086.00,1086.00,1084.00,1084.75,390,697
06/27/2008,02:48,1084.75,1085.25,1084.50,1085.00,182,242
06/27/2008,02:49,1085.00,1085.00,1083.75,1084.00,314,429
06/27/2008,02:50,1084.00,1084.00,1083.00,1083.25,287,957
06/27/2008,02:51,1083.50,1084.25,1083.25,1084.25,1080,311
06/27/2008,02:52,1084.25,1084.25,1083.25,1083.50,145,493
06/27/2008,02:53,1083.50,1084.00,1083.25,1084.00,567,325
06/27/2008,02:54,1083.75,1084.25,1083.75,1083.75,350,198
06/27/2008,02:55,1083.75,1084.25,1083.50,1083.75,265,135
06/27/2008,02:56,1083.50,1083.75,1083.50,1083.75,115,116
06/27/2008,02:57,1083.75,1083.75,1083.50,1083.75,199,87
06/27/2008,02:58,1083.75,1084.25,1083.75,1084.00,636,142
06/27/2008,02:59,1084.25,1084.75,1084.25,1084.50,229,193
06/27/2008,03:00,1084.75,1084.75,1083.75,1084.50,154,208
06/27/2008,03:01,1084.25,1084.25,1083.75,1084.00,57,189
06/27/2008,03:02,1083.75,1084.25,1083.75,1084.00,156,117
06/27/2008,03:03,1084.00,1084.25,1084.00,1084.25,52,67
06/27/2008,03:04,1084.50,1084.50,1084.25,1084.25,30,20
06/27/2008,03:05,1084.25,1084.75,1084.25,1084.75,164,126
06/27/2008,03:06,1085.00,1085.75,1084.75,1085.25,237,133
06/27/2008,03:07,1085.25,1085.75,1085.25,1085.50,128,73
06/27/2008,03:08,1085.50,1085.75,1085.25,1085.25,28,72
06/27/2008,03:09,1085.25,1085.25,1084.75,1085.00,70,414
06/27/2008,03:10,1085.00,1085.25,1085.00,1085.25,62,49
06/27/2008,03:11,1085.25,1085.25,1085.00,1085.00,10,32
06/27/2008,03:12,1085.00,1085.25,1084.75,1084.75,61,239
06/27/2008,03:13,1085.00,1085.25,1084.75,1085.00,148,67
06/27/2008,03:14,1085.25,1085.75,1085.25,1085.75,103,0
06/27/2008,03:15,1085.75,1086.50,1085.50,1086.00,1031,395
06/27/2008,03:16,1085.75,1086.00,1084.75,1085.25,300,337
06/27/2008,03:17,1085.50,1085.75,1085.00,1085.75,238,80
06/27/2008,03:18,1085.75,1085.75,1085.00,1085.25,120,130
06/27/2008,03:19,1085.50,1086.00,1085.50,1086.00,170,191
06/27/2008,03:20,1086.00,1086.50,1086.00,1086.25,508,90
06/27/2008,03:21,1086.25,1086.50,1086.25,1086.25,100,72
06/27/2008,03:22,1086.25,1086.50,1085.75,1085.75,167,488
06/27/2008,03:23,1085.75,1086.00,1085.00,1085.75,434,506
06/27/2008,03:24,1085.75,1085.75,1085.00,1085.00,72,399
06/27/2008,03:25,1085.00,1085.50,1085.00,1085.50,56,94
06/27/2008,03:26,1085.25,1085.50,1084.50,1084.50,50,338
06/27/2008,03:27,1084.50,1084.75,1084.25,1084.25,22,342
06/27/2008,03:28,1084.25,1084.75,1084.25,1084.75,171,112
06/27/2008,03:29,1084.75,1085.25,1084.75,1085.00,232,147
06/27/2008,03:30,1085.25,1085.25,1085.00,1085.25,147,76
06/27/2008,03:31,1085.00,1085.25,1084.75,1085.00,131,60
06/27/2008,03:32,1085.00,1085.75,1085.00,1085.75,141,120
06/27/2008,03:33,1085.50,1086.00,1085.50,1085.75,186,97
06/27/2008,03:34,1085.75,1086.00,1085.75,1085.75,68,78
06/27/2008,03:35,1085.75,1085.75,1085.25,1085.25,15,306
06/27/2008,03:36,1085.25,1085.50,1085.00,1085.00,4,117
06/27/2008,03:37,1085.25,1085.50,1084.75,1084.75,20,48
06/27/2008,03:38,1085.00,1085.25,1085.00,1085.25,73,10
06/27/2008,03:39,1085.25,1085.75,1085.00,1085.75,140,3
06/27/2008,03:40,1085.75,1086.00,1085.25,1085.50,120,289
06/27/2008,03:41,1085.25,1085.75,1085.00,1085.75,232,57
06/27/2008,03:42,1085.75,1086.00,1085.50,1085.75,41,33
06/27/2008,03:43,1085.50,1085.75,1085.50,1085.75,10,25
06/27/2008,03:44,1085.75,1086.50,1085.75,1086.50,543,109
06/27/2008,03:45,1086.75,1087.50,1086.50,1087.25,910,168
06/27/2008,03:46,1087.50,1087.50,1086.75,1087.00,186,76
06/27/2008,03:47,1087.00,1087.25,1087.00,1087.00,137,7
06/27/2008,03:48,1087.25,1087.50,1087.00,1087.50,346,86
06/27/2008,03:49,1087.50,1088.25,1087.25,1088.00,377,158
06/27/2008,03:50,1088.25,1088.50,1087.50,1087.50,279,410
06/27/2008,03:51,1087.50,1087.75,1087.25,1087.25,61,197
06/27/2008,03:52,1087.25,1087.75,1087.25,1087.50,76,174
06/27/2008,03:53,1087.50,1087.75,1087.25,1087.25,19,317
06/27/2008,03:54,1087.00,1087.50,1087.00,1087.25,116,89
06/27/2008,03:55,1087.50,1087.50,1087.00,1087.00,85,35
06/27/2008,03:56,1087.00,1087.25,1086.75,1086.75,93,48
06/27/2008,03:57,1087.00,1087.50,1087.00,1087.25,71,113
06/27/2008,03:58,1087.25,1087.50,1087.25,1087.50,57,84
06/27/2008,03:59,1087.50,1087.75,1087.50,1087.50,157,129
06/27/2008,04:00,1087.50,1087.50,1086.75,1086.75,0,185
06/27/2008,04:01,1086.75,1086.75,1086.50,1086.75,15,100
06/27/2008,04:02,1086.75,1086.75,1086.50,1086.50,8,144
06/27/2008,04:03,1086.75,1086.75,1086.25,1086.50,87,31
06/27/2008,04:04,1086.75,1086.75,1086.50,1086.50,22,86
06/27/2008,04:05,1086.75,1086.75,1086.25,1086.50,110,51
06/27/2008,04:06,1086.75,1086.75,1086.25,1086.25,72,117
06/27/2008,04:07,1086.50,1086.75,1086.25,1086.50,45,30
06/27/2008,04:08,1086.50,1086.50,1085.75,1086.00,140,513
06/27/2008,04:09,1086.25,1086.75,1086.00,1086.25,198,301
06/27/2008,04:10,1086.00,1086.25,1086.00,1086.25,42,22
06/27/2008,04:11,1086.25,1086.25,1085.75,1085.75,10,230
06/27/2008,04:12,1085.50,1086.00,1085.00,1085.75,103,222
06/27/2008,04:13,1085.75,1086.00,1085.50,1085.75,10,75
06/27/2008,04:14,1085.50,1085.75,1085.50,1085.50,5,35
06/27/2008,04:15,1085.50,1085.50,1084.50,1084.75,13,324
06/27/2008,04:16,1084.50,1084.75,1083.75,1084.00,108,939
06/27/2008,04:17,1084.25,1084.25,1083.75,1084.00,23,383
06/27/2008,04:18,1084.00,1084.25,1083.25,1083.50,94,337
06/27/2008,04:19,1083.50,1083.75,1083.50,1083.75,88,2
06/27/2008,04:20,1083.75,1084.00,1083.50,1083.75,136,153
06/27/2008,04:21,1083.75,1084.00,1083.50,1083.75,392,83
06/27/2008,04:22,1083.75,1083.75,1083.25,1083.25,156,292
06/27/2008,04:23,1083.50,1083.50,1082.75,1083.00,14,238
06/27/2008,04:24,1083.00,1083.00,1082.75,1083.00,138,467
06/27/2008,04:25,1083.25,1083.25,1083.00,1083.00,21,453
06/27/2008,04:26,1083.00,1083.25,1082.25,1082.50,183,685
06/27/2008,04:27,1082.25,1082.75,1082.00,1082.50,342,363
06/27/2008,04:28,1082.50,1082.75,1082.25,1082.50,74,231
06/27/2008,04:29,1082.50,1082.75,1082.50,1082.50,58,345
06/27/2008,04:30,1082.50,1082.50,1082.25,1082.25,10,129
06/27/2008,04:31,1082.00,1082.75,1082.00,1082.75,79,65
06/27/2008,04:32,1082.50,1083.25,1082.25,1083.25,198,100
06/27/2008,04:33,1083.00,1083.25,1082.75,1083.00,36,52
06/27/2008,04:34,1083.00,1083.50,1083.00,1083.50,108,25
06/27/2008,04:35,1083.25,1084.00,1083.25,1084.00,318,44
06/27/2008,04:36,1084.00,1084.25,1083.50,1084.00,391,315
06/27/2008,04:37,1084.00,1085.25,1084.00,1084.75,167,234
06/27/2008,04:38,1084.50,1084.50,1084.50,1084.50,0,46
06/27/2008,04:39,1084.50,1084.75,1084.50,1084.50,151,52
06/27/2008,04:40,1084.50,1084.75,1084.50,1084.50,10,63
06/27/2008,04:41,1084.25,1085.00,1084.25,1085.00,149,8
06/27/2008,04:42,1085.00,1085.00,1084.50,1084.75,51,146
06/27/2008,04:43,1085.00,1085.00,1084.50,1084.75,49,77
06/27/2008,04:44,1084.75,1085.50,1084.75,1085.50,260,14
06/27/2008,04:45,1085.50,1085.50,1085.25,1085.50,186,55
06/27/2008,04:46,1085.25,1085.50,1085.25,1085.50,21,29
06/27/2008,04:47,1085.50,1085.75,1084.75,1085.00,778,121
06/27/2008,04:48,1085.00,1085.75,1085.00,1085.75,273,0
06/27/2008,04:49,1085.75,1086.00,1085.50,1085.75,240,185
06/27/2008,04:50,1085.50,1086.00,1085.50,1085.75,32,79
06/27/2008,04:51,1085.75,1086.25,1085.50,1086.00,199,113
06/27/2008,04:52,1086.00,1086.25,1085.75,1086.00,117,141
06/27/2008,04:53,1086.00,1086.00,1084.75,1085.00,144,269
06/27/2008,04:54,1085.00,1085.00,1084.50,1084.75,130,106
06/27/2008,04:55,1084.75,1085.00,1084.50,1085.00,67,49
06/27/2008,04:56,1084.75,1084.75,1084.50,1084.50,37,54
06/27/2008,04:57,1084.50,1085.25,1084.50,1085.25,115,3
06/27/2008,04:58,1085.50,1085.50,1085.00,1085.00,7,79
06/27/2008,04:59,1085.25,1085.50,1085.00,1085.25,95,40
06/27/2008,05:00,1085.25,1086.00,1085.00,1085.50,349,168
06/27/2008,05:01,1085.75,1086.00,1085.00,1085.00,185,201
06/27/2008,05:02,1085.25,1085.25,1085.00,1085.00,19,202
06/27/2008,05:03,1085.00,1085.25,1084.75,1085.00,55,94
06/27/2008,05:04,1085.00,1085.25,1084.75,1085.00,57,25
06/27/2008,05:05,1084.75,1085.00,1084.25,1084.50,15,154
06/27/2008,05:06,1084.25,1084.75,1084.25,1084.75,50,9
06/27/2008,05:07,1084.75,1084.75,1084.50,1084.50,49,6
06/27/2008,05:08,1084.75,1085.25,1084.75,1085.00,143,37
06/27/2008,05:09,1085.00,1085.00,1084.75,1084.75,41,23
06/27/2008,05:10,1084.75,1085.00,1084.50,1084.75,11,39
06/27/2008,05:11,1084.75,1085.00,1084.75,1084.75,3,12
06/27/2008,05:12,1084.75,1084.75,1084.50,1084.50,47,66
06/27/2008,05:13,1084.50,1084.75,1084.50,1084.50,1,26
06/27/2008,05:14,1084.50,1084.75,1084.25,1084.50,15,25
06/27/2008,05:15,1084.50,1084.75,1084.50,1084.50,40,15
06/27/2008,05:16,1084.50,1084.75,1084.50,1084.50,14,70
06/27/2008,05:17,1084.50,1085.00,1084.50,1084.75,27,18
06/27/2008,05:18,1084.75,1085.25,1084.75,1085.25,85,1
06/27/2008,05:19,1085.25,1085.25,1084.75,1085.25,60,77
06/27/2008,05:20,1085.25,1086.00,1085.00,1085.75,155,15
06/27/2008,05:21,1085.75,1086.25,1085.75,1086.25,355,38
06/27/2008,05:22,1086.25,1086.75,1086.00,1086.00,295,342
06/27/2008,05:23,1086.00,1086.00,1085.25,1085.50,99,163
06/27/2008,05:24,1085.75,1086.00,1085.50,1085.50,101,255
06/27/2008,05:25,1085.50,1085.50,1085.25,1085.25,0,228
06/27/2008,05:26,1085.25,1085.50,1085.25,1085.50,33,121
06/27/2008,05:27,1085.50,1085.75,1085.25,1085.75,134,10
06/27/2008,05:28,1085.75,1085.75,1085.25,1085.25,19,68
06/27/2008,05:29,1085.25,1085.25,1085.00,1085.00,0,105
06/27/2008,05:30,1085.25,1085.25,1085.00,1085.25,52,2
06/27/2008,05:31,1085.25,1085.50,1085.25,1085.50,110,0
06/27/2008,05:32,1085.50,1085.50,1085.50,1085.50,47,0
06/27/2008,05:33,1085.75,1085.75,1085.75,1085.75,27,0
06/27/2008,05:34,1085.75,1086.00,1085.50,1085.50,38,3
06/27/2008,05:35,1085.50,1085.75,1085.50,1085.75,3,49
06/27/2008,05:36,1085.50,1085.50,1085.00,1085.25,13,91
06/27/2008,05:37,1085.25,1086.25,1085.25,1086.25,528,4
06/27/2008,05:38,1086.25,1086.50,1086.00,1086.25,27,81
06/27/2008,05:39,1086.00,1086.25,1086.00,1086.25,116,4
06/27/2008,05:40,1086.25,1086.25,1086.00,1086.00,47,8
06/27/2008,05:41,1086.00,1086.50,1086.00,1086.25,86,62
06/27/2008,05:42,1086.25,1086.25,1086.00,1086.25,24,15
06/27/2008,05:43,1086.00,1086.00,1085.75,1085.75,45,185
06/27/2008,05:44,1085.75,1086.00,1085.50,1085.50,24,89
06/27/2008,05:45,1085.50,1085.75,1085.50,1085.75,71,42
06/27/2008,05:46,1085.50,1085.50,1085.25,1085.50,32,17
06/27/2008,05:47,1085.50,1085.50,1085.50,1085.50,34,0
06/27/2008,05:48,1085.75,1085.75,1085.25,1085.50,49,19
06/27/2008,05:49,1085.50,1085.75,1085.50,1085.75,27,0
06/27/2008,05:50,1086.00,1086.00,1085.50,1085.50,8,53
06/27/2008,05:51,1085.50,1085.75,1085.25,1085.25,1,85
06/27/2008,05:52,1085.25,1085.50,1085.25,1085.50,19,29
06/27/2008,05:53,1085.25,1085.75,1085.25,1085.50,55,66
06/27/2008,05:54,1085.25,1085.75,1085.25,1085.25,170,90
06/27/2008,05:55,1085.25,1085.50,1085.25,1085.50,162,10
06/27/2008,05:56,1085.25,1085.25,1084.50,1084.50,9,388
06/27/2008,05:57,1084.50,1084.75,1084.50,1084.75,52,110
06/27/2008,05:58,1084.50,1084.75,1084.50,1084.50,63,75
06/27/2008,05:59,1084.50,1084.75,1084.00,1084.50,21,211
06/27/2008,06:00,1084.50,1084.75,1084.25,1084.75,128,65
06/27/2008,06:01,1084.75,1084.75,1084.50,1084.50,19,28
06/27/2008,06:02,1084.50,1084.75,1084.25,1084.25,38,333
06/27/2008,06:03,1084.25,1084.25,1082.25,1082.50,421,1847
06/27/2008,06:04,1082.25,1082.75,1082.00,1082.50,352,179
06/27/2008,06:05,1082.50,1083.25,1082.00,1083.25,655,583
06/27/2008,06:06,1083.00,1083.00,1082.50,1082.50,42,285
06/27/2008,06:07,1082.50,1083.00,1082.25,1083.00,254,371
06/27/2008,06:08,1083.25,1083.50,1083.00,1083.25,127,55
06/27/2008,06:09,1083.25,1083.50,1083.00,1083.25,125,107
06/27/2008,06:10,1083.25,1083.75,1083.25,1083.25,70,105
06/27/2008,06:11,1083.25,1083.75,1083.25,1083.50,18,58
06/27/2008,06:12,1083.50,1083.50,1083.25,1083.25,0,114
06/27/2008,06:13,1083.50,1084.00,1083.50,1083.75,209,25
06/27/2008,06:14,1083.50,1083.75,1083.00,1083.00,271,233
06/27/2008,06:15,1083.00,1083.00,1082.50,1082.75,37,250
06/27/2008,06:16,1082.75,1082.75,1082.50,1082.50,65,89
06/27/2008,06:17,1082.50,1083.50,1082.50,1083.50,328,1
06/27/2008,06:18,1083.25,1083.50,1083.25,1083.25,33,80
06/27/2008,06:19,1083.50,1083.75,1083.25,1083.50,88,142
06/27/2008,06:20,1083.50,1083.75,1082.75,1083.00,168,551
06/27/2008,06:21,1082.75,1083.50,1082.50,1082.50,380,1082
06/27/2008,06:22,1082.50,1082.50,1082.25,1082.25,122,184
06/27/2008,06:23,1082.25,1082.25,1081.75,1082.00,362,648
06/27/2008,06:24,1081.75,1082.50,1081.50,1082.25,528,1555
06/27/2008,06:25,1082.00,1083.00,1082.00,1082.50,597,387
06/27/2008,06:26,1082.50,1082.75,1082.25,1082.25,34,337
06/27/2008,06:27,1082.25,1083.00,1081.00,1082.50,965,991
06/27/2008,06:28,1082.75,1083.00,1082.75,1082.75,72,43
06/27/2008,06:29,1083.00,1083.00,1082.00,1082.50,93,491
06/27/2008,06:30,1082.50,1082.50,1081.00,1081.00,246,1991
06/27/2008,06:31,1081.00,1081.50,1080.75,1081.50,388,1060
06/27/2008,06:32,1081.25,1081.50,1080.75,1081.00,236,191
06/27/2008,06:33,1081.00,1081.50,1081.00,1081.50,217,115
06/27/2008,06:34,1081.50,1081.75,1081.25,1081.75,327,111
06/27/2008,06:35,1081.50,1081.75,1079.25,1079.75,444,2362
06/27/2008,06:36,1079.75,1080.25,1079.25,1080.00,546,1063
06/27/2008,06:37,1079.75,1080.25,1079.75,1080.00,336,197
06/27/2008,06:38,1080.00,1080.25,1078.00,1078.00,404,2218
06/27/2008,06:39,1078.00,1078.75,1076.75,1078.75,1738,2217
06/27/2008,06:40,1078.75,1078.75,1078.25,1078.50,234,625
06/27/2008,06:41,1078.25,1078.50,1077.50,1077.75,209,666
06/27/2008,06:42,1077.75,1078.00,1077.50,1077.75,202,300
06/27/2008,06:43,1077.75,1078.00,1077.50,1077.50,145,268
06/27/2008,06:44,1077.50,1078.00,1077.00,1077.50,504,894
06/27/2008,06:45,1077.50,1077.50,1077.25,1077.25,27,233
06/27/2008,06:46,1077.50,1077.50,1077.00,1077.25,182,344
06/27/2008,06:47,1077.50,1078.50,1077.50,1078.25,764,258
06/27/2008,06:48,1078.25,1079.25,1078.25,1079.25,1068,77
06/27/2008,06:49,1079.00,1079.25,1078.00,1078.50,446,737
06/27/2008,06:50,1078.50,1079.25,1078.50,1079.00,384,138
06/27/2008,06:51,1079.00,1079.50,1078.75,1079.25,546,741
06/27/2008,06:52,1079.00,1079.25,1079.00,1079.25,104,89
06/27/2008,06:53,1079.25,1079.25,1079.00,1079.00,98,5
06/27/2008,06:54,1079.25,1079.25,1079.00,1079.25,335,16
06/27/2008,06:55,1079.25,1079.25,1078.25,1078.75,407,904
06/27/2008,06:56,1078.75,1079.50,1078.50,1079.25,597,72
06/27/2008,06:57,1079.25,1080.50,1079.25,1080.25,1521,733
06/27/2008,06:58,1080.25,1081.00,1080.00,1081.00,670,464
06/27/2008,06:59,1081.00,1081.00,1080.25,1080.25,745,245
06/27/2008,07:00,1080.25,1080.25,1079.25,1079.50,254,542
06/27/2008,07:01,1079.50,1080.50,1079.50,1080.25,659,509
06/27/2008,07:02,1080.50,1080.50,1079.50,1079.75,221,397
06/27/2008,07:03,1080.00,1080.50,1079.75,1079.75,225,279
06/27/2008,07:04,1079.75,1079.75,1079.25,1079.25,29,178
06/27/2008,07:05,1079.25,1079.75,1079.25,1079.75,372,33
06/27/2008,07:06,1079.75,1079.75,1078.75,1078.75,241,543
06/27/2008,07:07,1078.75,1079.25,1078.25,1079.25,1010,476
06/27/2008,07:08,1079.25,1079.50,1078.75,1079.00,127,431
06/27/2008,07:09,1079.00,1079.50,1078.75,1079.50,448,123
06/27/2008,07:10,1079.50,1079.50,1079.00,1079.00,260,170
06/27/2008,07:11,1079.00,1079.25,1078.50,1079.25,520,425
06/27/2008,07:12,1079.00,1079.25,1078.50,1078.75,527,382
06/27/2008,07:13,1079.00,1079.25,1078.50,1079.25,207,408
06/27/2008,07:14,1079.25,1079.50,1079.00,1079.25,260,70
06/27/2008,07:15,1079.25,1079.25,1078.75,1078.75,3,301
06/27/2008,07:16,1078.75,1079.25,1078.75,1079.25,216,231
06/27/2008,07:17,1079.25,1079.50,1078.75,1079.50,172,109
06/27/2008,07:18,1079.50,1080.25,1079.25,1079.50,550,346
06/27/2008,07:19,1079.50,1079.50,1078.50,1078.75,268,495
06/27/2008,07:20,1079.00,1079.00,1078.50,1079.00,489,237
06/27/2008,07:21,1079.00,1079.25,1078.75,1079.00,97,82
06/27/2008,07:22,1078.75,1079.00,1078.75,1078.75,4,219
06/27/2008,07:23,1078.75,1079.50,1078.75,1079.50,249,289
06/27/2008,07:24,1079.25,1080.00,1079.25,1079.50,457,292
06/27/2008,07:25,1079.75,1079.75,1078.50,1079.00,157,587
06/27/2008,07:26,1078.75,1079.25,1078.75,1079.00,102,186
06/27/2008,07:27,1078.75,1079.25,1078.75,1079.00,88,24
06/27/2008,07:28,1079.00,1079.25,1079.00,1079.00,46,110
06/27/2008,07:29,1079.00,1079.50,1078.75,1079.00,325,194
06/27/2008,07:30,1079.25,1079.50,1078.50,1079.25,378,627
06/27/2008,07:31,1079.75,1084.00,1079.75,1084.00,6681,3091
06/27/2008,07:32,1084.00,1084.00,1083.00,1083.75,3314,1988
06/27/2008,07:33,1083.75,1083.75,1082.75,1083.00,676,1234
06/27/2008,07:34,1083.00,1083.25,1081.75,1081.75,1241,1283
06/27/2008,07:35,1082.00,1082.00,1081.25,1081.75,901,1122
06/27/2008,07:36,1081.50,1083.00,1081.50,1082.25,2385,1235
06/27/2008,07:37,1082.25,1082.50,1082.00,1082.25,458,227
06/27/2008,07:38,1082.25,1082.50,1081.50,1082.25,1344,927
06/27/2008,07:39,1082.00,1082.25,1081.50,1081.75,321,348
06/27/2008,07:40,1082.00,1082.25,1081.50,1082.25,638,397
06/27/2008,07:41,1082.00,1082.00,1081.25,1081.50,401,905
06/27/2008,07:42,1081.50,1082.00,1081.25,1081.75,236,51
06/27/2008,07:43,1082.00,1082.75,1081.75,1082.75,673,115
06/27/2008,07:44,1082.75,1083.50,1082.75,1083.00,739,744
06/27/2008,07:45,1083.00,1083.75,1082.75,1083.00,273,199
06/27/2008,07:46,1082.75,1083.00,1082.50,1082.75,157,378
06/27/2008,07:47,1082.75,1083.75,1082.25,1083.00,1042,478
06/27/2008,07:48,1083.00,1083.50,1082.75,1083.50,260,133
06/27/2008,07:49,1083.50,1083.50,1082.75,1083.00,76,461
06/27/2008,07:50,1083.00,1083.00,1081.75,1082.00,641,768
06/27/2008,07:51,1081.75,1083.25,1081.75,1083.00,1163,605
06/27/2008,07:52,1082.75,1083.00,1082.25,1083.00,384,473
06/27/2008,07:53,1083.00,1083.25,1082.75,1083.25,482,39
06/27/2008,07:54,1083.00,1083.50,1083.00,1083.25,436,73
06/27/2008,07:55,1083.50,1083.50,1083.00,1083.25,518,514
06/27/2008,07:56,1083.25,1085.00,1083.25,1085.00,1790,112
06/27/2008,07:57,1085.00,1085.75,1084.75,1085.25,1400,880
06/27/2008,07:58,1085.25,1085.25,1084.50,1084.75,1169,725
06/27/2008,07:59,1084.50,1085.00,1084.25,1084.75,418,398
06/27/2008,08:00,1084.75,1085.00,1084.75,1085.00,363,47
06/27/2008,08:01,1084.75,1085.75,1084.75,1085.50,1092,609
06/27/2008,08:02,1085.50,1086.25,1085.25,1086.00,1753,181
06/27/2008,08:03,1086.25,1086.50,1085.75,1086.50,1704,1054
06/27/2008,08:04,1086.50,1086.50,1085.50,1085.75,377,820
06/27/2008,08:05,1085.75,1085.75,1085.00,1085.25,656,1211
06/27/2008,08:06,1085.00,1085.25,1084.75,1085.00,385,685
06/27/2008,08:07,1084.75,1085.00,1084.25,1085.00,643,953
06/27/2008,08:08,1085.00,1085.00,1084.25,1084.50,208,470
06/27/2008,08:09,1084.75,1085.00,1084.50,1084.50,382,245
06/27/2008,08:10,1084.75,1085.25,1084.50,1085.00,264,160
06/27/2008,08:11,1085.25,1085.25,1084.75,1085.00,320,220
06/27/2008,08:12,1085.00,1085.00,1084.75,1084.75,107,207
06/27/2008,08:13,1084.75,1084.75,1084.25,1084.25,17,293
06/27/2008,08:14,1084.25,1084.50,1083.00,1083.25,244,1659
06/27/2008,08:15,1083.50,1083.75,1083.25,1083.25,424,258
06/27/2008,08:16,1083.25,1083.25,1082.75,1082.75,445,401
06/27/2008,08:17,1083.00,1083.00,1082.25,1082.50,451,823
06/27/2008,08:18,1082.25,1082.75,1081.75,1082.00,351,759
06/27/2008,08:19,1082.00,1083.00,1081.75,1082.50,781,119
06/27/2008,08:20,1082.75,1083.00,1082.50,1083.00,392,260
06/27/2008,08:21,1083.00,1083.25,1082.75,1083.25,690,444
06/27/2008,08:22,1083.25,1084.25,1083.00,1084.00,1589,1088
06/27/2008,08:23,1084.00,1085.25,1084.00,1085.25,2440,534
06/27/2008,08:24,1085.25,1085.50,1084.75,1085.00,460,626
06/27/2008,08:25,1085.00,1085.25,1084.50,1085.00,239,569
06/27/2008,08:26,1085.00,1085.00,1084.25,1084.25,37,437
06/27/2008,08:27,1084.25,1084.50,1084.00,1084.25,776,790
06/27/2008,08:28,1084.50,1084.75,1084.25,1084.50,139,312
06/27/2008,08:29,1084.50,1084.75,1084.25,1084.25,307,448
06/27/2008,08:30,1084.25,1084.25,1083.75,1084.00,815,1246
06/27/2008,08:31,1084.00,1085.75,1083.75,1084.75,10346,6047
06/27/2008,08:32,1084.75,1085.25,1084.25,1085.00,3996,3983
06/27/2008,08:33,1085.00,1086.50,1084.75,1086.00,3723,2882
06/27/2008,08:34,1086.00,1086.75,1085.50,1086.75,3997,2308
06/27/2008,08:35,1086.75,1087.00,1085.50,1085.50,4380,4590
06/27/2008,08:36,1085.50,1086.00,1085.00,1085.50,2044,3782
06/27/2008,08:37,1085.50,1086.00,1084.75,1084.75,1719,4369
06/27/2008,08:38,1084.50,1085.25,1084.00,1084.50,2466,3379
06/27/2008,08:39,1084.25,1084.50,1082.25,1082.25,3974,6279
06/27/2008,08:40,1082.50,1083.75,1082.50,1082.75,2795,2216
06/27/2008,08:41,1082.75,1083.00,1081.50,1081.75,3347,5341
06/27/2008,08:42,1081.75,1082.25,1081.25,1081.50,4768,4249
06/27/2008,08:43,1081.25,1081.75,1080.25,1080.25,2765,6564
06/27/2008,08:44,1080.50,1082.00,1080.00,1081.50,6842,3820
06/27/2008,08:45,1081.50,1082.00,1079.50,1079.50,2411,5489
06/27/2008,08:46,1079.50,1080.25,1079.00,1080.25,6376,5067
06/27/2008,08:47,1080.25,1081.25,1080.00,1080.75,3052,2921
06/27/2008,08:48,1080.75,1081.00,1080.00,1080.75,2343,3269
06/27/2008,08:49,1080.75,1082.50,1080.25,1082.25,7492,3165
06/27/2008,08:50,1082.25,1082.50,1081.50,1081.75,1506,2785
06/27/2008,08:51,1081.50,1082.00,1081.00,1082.00,2103,1598
06/27/2008,08:52,1081.75,1082.25,1081.50,1082.00,2360,948
06/27/2008,08:53,1081.75,1083.50,1081.75,1083.50,6085,2106
06/27/2008,08:54,1083.25,1084.75,1083.25,1084.50,5558,3228
06/27/2008,08:55,1084.50,1084.50,1083.50,1084.00,1199,2341
06/27/2008,08:56,1084.00,1085.75,1082.75,1084.75,6139,4152
06/27/2008,08:57,1084.75,1084.75,1083.50,1084.00,3179,3866
06/27/2008,08:58,1084.00,1084.00,1082.25,1083.00,2341,3714
06/27/2008,08:59,1083.00,1085.00,1082.75,1085.00,3340,2797
06/27/2008,09:00,1085.00,1086.25,1084.50,1085.50,4323,4689
06/27/2008,09:01,1085.50,1088.00,1085.50,1087.50,6992,3820
06/27/2008,09:02,1087.50,1089.50,1087.50,1088.50,13172,6806
06/27/2008,09:03,1088.50,1089.25,1088.00,1088.25,5099,5005
06/27/2008,09:04,1088.25,1088.75,1087.75,1088.00,2287,2641
06/27/2008,09:05,1088.00,1088.25,1086.75,1088.00,3749,4501
06/27/2008,09:06,1088.25,1089.75,1087.75,1089.25,4548,3567
06/27/2008,09:07,1089.25,1089.50,1087.75,1088.00,5641,6165
06/27/2008,09:08,1088.00,1088.50,1087.25,1088.00,3654,5230
06/27/2008,09:09,1088.00,1089.00,1087.75,1088.00,2900,1981
06/27/2008,09:10,1087.75,1088.75,1087.25,1088.50,3487,3004
06/27/2008,09:11,1088.25,1088.75,1087.00,1087.25,3558,3353
06/27/2008,09:12,1087.50,1089.00,1087.25,1088.75,5052,4821
06/27/2008,09:13,1088.75,1089.00,1087.75,1087.75,1275,2761
06/27/2008,09:14,1087.75,1088.50,1087.25,1087.50,2746,2593
06/27/2008,09:15,1087.50,1087.75,1086.25,1086.75,3956,5453
06/27/2008,09:16,1086.50,1087.00,1086.25,1086.50,2333,2260
06/27/2008,09:17,1086.50,1086.75,1086.00,1086.00,2545,2615
06/27/2008,09:18,1086.25,1086.25,1085.50,1085.75,1505,3634
06/27/2008,09:19,1086.00,1086.00,1085.00,1085.75,2699,2956
06/27/2008,09:20,1085.50,1085.50,1084.50,1085.25,2867,3271
06/27/2008,09:21,1085.25,1085.25,1084.25,1084.75,3670,3569
06/27/2008,09:22,1084.75,1085.50,1084.50,1085.00,2684,2098
06/27/2008,09:23,1085.00,1086.00,1085.00,1085.75,3900,994
06/27/2008,09:24,1086.00,1086.50,1085.75,1086.50,2688,2023
06/27/2008,09:25,1086.25,1086.50,1085.50,1086.25,2842,1877
06/27/2008,09:26,1086.25,1087.00,1086.00,1086.75,3940,2403
06/27/2008,09:27,1087.00,1087.00,1085.75,1086.25,2998,2736
06/27/2008,09:28,1086.25,1086.75,1085.50,1085.75,2341,2579
06/27/2008,09:29,1086.00,1086.50,1085.50,1086.00,1958,1361
06/27/2008,09:30,1086.25,1086.25,1084.50,1085.25,1001,2459
06/27/2008,09:31,1085.00,1086.25,1084.75,1086.00,2522,3389
06/27/2008,09:32,1086.25,1087.25,1086.00,1087.00,4298,1735
06/27/2008,09:33,1087.25,1089.00,1087.00,1089.00,6233,5506
06/27/2008,09:34,1088.75,1089.00,1087.50,1087.75,2394,4200
06/27/2008,09:35,1087.75,1088.25,1087.00,1088.25,2085,2649
06/27/2008,09:36,1088.00,1088.25,1086.75,1088.25,2438,1848
06/27/2008,09:37,1088.25,1089.25,1087.00,1087.25,4028,4141
06/27/2008,09:38,1087.25,1087.25,1086.00,1086.25,1968,2754
06/27/2008,09:39,1086.00,1087.25,1086.00,1086.50,2166,3112
06/27/2008,09:40,1086.50,1087.75,1086.50,1087.50,1783,843
06/27/2008,09:41,1087.25,1087.75,1085.75,1086.50,2400,2653
06/27/2008,09:42,1086.50,1087.00,1085.75,1085.75,2042,2476
06/27/2008,09:43,1085.75,1086.50,1085.25,1085.25,1688,3368
06/27/2008,09:44,1085.25,1085.50,1083.75,1083.75,3271,6705
06/27/2008,09:45,1083.75,1084.50,1083.25,1084.00,3986,3957
06/27/2008,09:46,1084.25,1084.25,1083.00,1083.00,3323,5121
06/27/2008,09:47,1083.00,1083.50,1082.50,1083.00,4054,5314
06/27/2008,09:48,1083.25,1083.25,1081.50,1082.25,4497,5616
06/27/2008,09:49,1082.25,1083.25,1082.25,1082.50,2995,2753
06/27/2008,09:50,1082.25,1082.75,1081.75,1082.00,2057,3652
06/27/2008,09:51,1082.00,1082.25,1081.25,1081.25,3772,4507
06/27/2008,09:52,1081.25,1081.50,1080.00,1080.50,5439,8236
06/27/2008,09:53,1080.25,1081.00,1080.25,1080.75,5016,4912
06/27/2008,09:54,1080.50,1081.50,1080.50,1081.25,3380,1238
06/27/2008,09:55,1081.25,1081.50,1080.25,1080.50,2483,2602
06/27/2008,09:56,1080.50,1081.00,1079.75,1081.00,3211,4845
06/27/2008,09:57,1081.00,1081.25,1079.50,1079.50,2192,5461
06/27/2008,09:58,1079.50,1080.75,1079.50,1080.75,4177,2861
06/27/2008,09:59,1080.50,1081.00,1079.75,1079.75,2539,2808
06/27/2008,10:00,1079.75,1081.00,1079.50,1080.50,3786,1596
06/27/2008,10:01,1080.50,1080.50,1079.50,1079.75,3382,3085
06/27/2008,10:02,1079.75,1079.75,1078.00,1078.50,5114,7531
06/27/2008,10:03,1078.25,1078.50,1077.75,1078.00,3311,4729
06/27/2008,10:04,1078.00,1079.50,1078.00,1079.50,4039,2362
06/27/2008,10:05,1079.50,1080.00,1078.75,1079.50,2187,1796
06/27/2008,10:06,1079.50,1079.75,1079.00,1079.25,1517,1529
06/27/2008,10:07,1079.25,1080.25,1079.25,1079.75,3288,1595
06/27/2008,10:08,1079.75,1080.75,1079.50,1080.50,2249,1691
06/27/2008,10:09,1080.25,1081.25,1080.00,1081.25,3539,1623
06/27/2008,10:10,1081.25,1081.50,1080.50,1080.75,2887,2159
06/27/2008,10:11,1080.75,1081.00,1080.25,1080.75,1399,2076
06/27/2008,10:12,1081.00,1081.25,1080.25,1081.25,1231,1169
06/27/2008,10:13,1081.00,1082.25,1080.75,1081.75,3935,2417
06/27/2008,10:14,1082.00,1082.00,1080.75,1081.25,2506,2607
06/27/2008,10:15,1081.25,1081.50,1080.50,1080.75,571,1667
06/27/2008,10:16,1080.75,1081.75,1080.50,1081.25,2719,1405
06/27/2008,10:17,1081.25,1081.50,1080.75,1081.25,1174,1149
06/27/2008,10:18,1081.50,1081.50,1081.00,1081.00,859,993
06/27/2008,10:19,1081.00,1081.00,1079.50,1079.75,915,3218
06/27/2008,10:20,1079.75,1080.50,1079.00,1080.25,2558,2658
06/27/2008,10:21,1080.25,1080.25,1079.75,1080.25,912,379
06/27/2008,10:22,1080.25,1080.50,1079.75,1080.25,1064,1062
06/27/2008,10:23,1080.25,1081.00,1079.75,1080.00,1406,1699
06/27/2008,10:24,1079.75,1080.00,1079.00,1079.50,2341,1660
06/27/2008,10:25,1079.50,1080.25,1079.25,1080.25,1357,695
06/27/2008,10:26,1080.25,1080.75,1079.50,1079.50,1756,1771
06/27/2008,10:27,1079.75,1080.50,1079.50,1080.25,1083,479
06/27/2008,10:28,1080.50,1082.25,1080.25,1082.00,5533,1670
06/27/2008,10:29,1082.00,1082.75,1081.25,1082.75,5681,4295
06/27/2008,10:30,1082.75,1082.75,1082.00,1082.25,1039,2278
06/27/2008,10:31,1082.00,1082.50,1082.00,1082.00,2110,1512
06/27/2008,10:32,1082.25,1082.75,1081.50,1081.50,2239,2022
06/27/2008,10:33,1081.50,1082.00,1081.25,1081.25,1038,1988
06/27/2008,10:34,1081.25,1082.00,1081.00,1082.00,1922,1312
06/27/2008,10:35,1082.00,1083.00,1081.75,1082.50,4757,3317
06/27/2008,10:36,1082.50,1082.75,1082.00,1082.50,1107,951
06/27/2008,10:37,1082.25,1082.25,1082.00,1082.25,358,951
06/27/2008,10:38,1082.25,1082.50,1081.25,1081.25,1517,1534
06/27/2008,10:39,1081.50,1082.00,1081.25,1081.50,1058,855
06/27/2008,10:40,1081.50,1081.75,1081.50,1081.75,622,682
06/27/2008,10:41,1081.75,1081.75,1080.75,1081.00,511,1428
06/27/2008,10:42,1081.00,1081.25,1080.75,1080.75,835,624
06/27/2008,10:43,1080.75,1081.50,1080.75,1081.00,771,1039
06/27/2008,10:44,1081.00,1081.50,1081.00,1081.25,409,100
06/27/2008,10:45,1081.25,1081.50,1081.00,1081.00,274,665
06/27/2008,10:46,1081.00,1082.50,1081.00,1082.25,1982,920
06/27/2008,10:47,1082.50,1082.50,1082.00,1082.50,1465,825
06/27/2008,10:48,1082.50,1083.00,1082.25,1082.50,2825,1859
06/27/2008,10:49,1082.50,1083.00,1082.25,1083.00,967,489
06/27/2008,10:50,1083.00,1083.50,1082.75,1083.25,3472,1404
06/27/2008,10:51,1083.50,1083.75,1083.00,1083.00,1994,2019
06/27/2008,10:52,1082.75,1083.25,1082.00,1082.25,520,1772
06/27/2008,10:53,1082.25,1082.50,1081.75,1082.25,1307,1551
06/27/2008,10:54,1082.50,1082.75,1082.25,1082.25,1244,1636
06/27/2008,10:55,1082.00,1082.25,1081.50,1081.50,244,864
06/27/2008,10:56,1081.50,1081.75,1081.00,1081.50,840,1850
06/27/2008,10:57,1081.50,1081.75,1081.00,1081.50,1015,535
06/27/2008,10:58,1081.75,1082.25,1081.25,1081.50,1365,2565
06/27/2008,10:59,1081.25,1082.25,1081.25,1082.25,1676,246
06/27/2008,11:00,1082.00,1082.25,1081.50,1081.75,626,630
06/27/2008,11:01,1081.75,1082.00,1081.50,1081.75,294,757
06/27/2008,11:02,1081.75,1082.00,1081.25,1081.75,447,1010
06/27/2008,11:03,1082.00,1083.50,1081.50,1083.00,3575,1346
06/27/2008,11:04,1082.75,1083.75,1082.75,1083.00,1943,1454
06/27/2008,11:05,1083.00,1083.50,1082.50,1082.75,1493,2071
06/27/2008,11:06,1082.75,1083.25,1082.75,1083.25,875,542
06/27/2008,11:07,1083.00,1083.50,1083.00,1083.50,1591,1342
06/27/2008,11:08,1083.25,1084.75,1083.25,1084.75,6261,1334
06/27/2008,11:09,1084.50,1085.50,1084.50,1084.75,3858,1554
06/27/2008,11:10,1084.75,1085.00,1084.50,1085.00,1779,1165
06/27/2008,11:11,1085.00,1085.25,1083.50,1084.00,1424,2236
06/27/2008,11:12,1084.00,1084.00,1082.75,1083.25,934,2353
06/27/2008,11:13,1083.25,1084.50,1083.25,1084.50,2265,957
06/27/2008,11:14,1084.50,1084.75,1083.50,1083.50,843,2013
06/27/2008,11:15,1083.50,1084.00,1083.25,1084.00,986,890
06/27/2008,11:16,1084.00,1084.25,1083.00,1083.00,802,1069
06/27/2008,11:17,1083.00,1083.50,1082.75,1082.75,728,771
06/27/2008,11:18,1083.00,1083.50,1082.75,1083.25,392,377
06/27/2008,11:19,1083.25,1084.25,1083.25,1083.75,1498,916
06/27/2008,11:20,1083.50,1084.00,1083.50,1084.00,263,63
06/27/2008,11:21,1083.75,1084.75,1083.75,1084.25,1253,927
06/27/2008,11:22,1084.25,1084.75,1084.00,1084.50,653,420
06/27/2008,11:23,1084.50,1084.75,1084.00,1084.50,981,1414
06/27/2008,11:24,1084.50,1084.50,1083.50,1083.75,537,1359
06/27/2008,11:25,1083.75,1084.00,1083.25,1083.75,750,929
06/27/2008,11:26,1083.75,1084.25,1083.50,1083.50,638,533
06/27/2008,11:27,1083.75,1084.75,1083.50,1084.00,899,799
06/27/2008,11:28,1084.25,1084.50,1083.25,1084.00,742,925
06/27/2008,11:29,1084.00,1084.00,1083.50,1083.75,420,1205
06/27/2008,11:30,1083.75,1084.25,1083.75,1084.00,224,297
06/27/2008,11:31,1084.00,1084.25,1083.75,1084.25,897,908
06/27/2008,11:32,1084.25,1084.50,1083.50,1083.75,553,1097
06/27/2008,11:33,1083.75,1084.00,1082.50,1082.50,902,2764
06/27/2008,11:34,1082.75,1082.75,1082.00,1082.00,990,1053
06/27/2008,11:35,1082.00,1082.50,1081.75,1082.50,777,1724
06/27/2008,11:36,1082.25,1082.50,1081.25,1081.50,1092,3081
06/27/2008,11:37,1081.75,1081.75,1081.25,1081.50,784,660
06/27/2008,11:38,1081.50,1082.00,1081.25,1081.75,868,1127
06/27/2008,11:39,1081.75,1082.00,1081.50,1081.50,64,853
06/27/2008,11:40,1081.50,1081.75,1081.25,1081.50,302,588
06/27/2008,11:41,1081.50,1081.75,1081.25,1081.75,642,1632
06/27/2008,11:42,1081.75,1081.75,1080.25,1080.25,735,3406
06/27/2008,11:43,1080.25,1080.50,1079.25,1079.50,2502,3042
06/27/2008,11:44,1079.50,1081.25,1079.50,1081.00,2248,804
06/27/2008,11:45,1081.25,1081.50,1079.75,1080.25,1496,2078
06/27/2008,11:46,1080.25,1080.75,1079.75,1079.75,481,2143
06/27/2008,11:47,1079.75,1080.25,1079.75,1079.75,310,1118
06/27/2008,11:48,1079.50,1080.25,1079.50,1080.00,977,577
06/27/2008,11:49,1079.75,1080.00,1078.75,1079.25,1003,3578
06/27/2008,11:50,1079.25,1080.50,1079.00,1079.75,2673,2963
06/27/2008,11:51,1079.75,1080.00,1079.50,1079.50,113,519
06/27/2008,11:52,1079.50,1080.00,1079.00,1079.75,2747,1884
06/27/2008,11:53,1079.75,1080.75,1079.50,1080.00,2386,2214
06/27/2008,11:54,1080.00,1080.75,1079.75,1080.25,651,593
06/27/2008,11:55,1080.50,1081.50,1080.25,1081.25,2133,536
06/27/2008,11:56,1081.25,1082.00,1079.75,1080.00,4866,6203
06/27/2008,11:57,1080.00,1080.00,1079.00,1080.00,2661,2451
06/27/2008,11:58,1079.75,1080.25,1079.50,1080.25,981,1541
06/27/2008,11:59,1080.25,1080.75,1079.50,1080.00,942,968
06/27/2008,12:00,1080.00,1080.25,1079.25,1080.25,1150,1217
06/27/2008,12:01,1080.00,1080.75,1079.75,1080.50,1263,1209
06/27/2008,12:02,1080.50,1080.50,1078.75,1079.25,1339,2935
06/27/2008,12:03,1079.25,1079.50,1078.00,1078.00,2705,3917
06/27/2008,12:04,1078.25,1078.75,1077.50,1077.75,2072,3826
06/27/2008,12:05,1077.75,1078.25,1077.50,1078.00,1804,2999
06/27/2008,12:06,1078.25,1078.25,1077.50,1078.00,1533,1885
06/27/2008,12:07,1078.00,1079.00,1078.00,1079.00,3373,1120
06/27/2008,12:08,1079.00,1079.25,1078.25,1078.50,869,2106
06/27/2008,12:09,1078.50,1078.50,1077.00,1077.25,2300,4579
06/27/2008,12:10,1077.50,1077.75,1076.75,1077.50,1341,3282
06/27/2008,12:11,1077.75,1077.75,1076.00,1076.75,4082,5892
06/27/2008,12:12,1076.75,1077.50,1076.75,1077.25,2835,2349
06/27/2008,12:13,1077.00,1077.00,1075.25,1075.75,5183,10687
06/27/2008,12:14,1075.75,1076.25,1074.25,1074.50,5586,12406
06/27/2008,12:15,1074.25,1075.25,1074.25,1074.50,4328,4594
06/27/2008,12:16,1074.50,1075.75,1074.50,1075.25,2033,1945
06/27/2008,12:17,1075.25,1076.25,1075.00,1076.00,2907,817
06/27/2008,12:18,1076.00,1076.25,1075.50,1075.75,1143,1275
06/27/2008,12:19,1075.75,1076.25,1074.75,1075.00,1879,2503
06/27/2008,12:20,1075.25,1075.50,1074.75,1075.00,1099,1079
06/27/2008,12:21,1075.00,1076.00,1075.00,1075.50,1086,2330
06/27/2008,12:22,1075.25,1075.50,1074.75,1075.00,1373,1288
06/27/2008,12:23,1075.00,1075.50,1074.25,1074.25,2600,3781
06/27/2008,12:24,1074.25,1075.25,1074.00,1074.25,4007,4814
06/27/2008,12:25,1074.25,1075.00,1074.00,1074.75,2139,2581
06/27/2008,12:26,1074.75,1075.00,1074.25,1074.75,1405,816
06/27/2008,12:27,1074.75,1076.00,1074.50,1075.25,3401,2418
06/27/2008,12:28,1075.00,1075.25,1074.50,1074.50,2148,4561
06/27/2008,12:29,1074.50,1075.25,1074.50,1075.00,794,1158
06/27/2008,12:30,1075.25,1075.75,1074.50,1075.00,1536,4142
06/27/2008,12:31,1075.00,1075.50,1074.50,1075.50,2128,1517
06/27/2008,12:32,1075.50,1076.00,1075.25,1075.50,1769,1370
06/27/2008,12:33,1075.75,1075.75,1074.50,1074.75,1096,2846
06/27/2008,12:34,1074.50,1075.50,1074.50,1075.50,1874,965
06/27/2008,12:35,1075.50,1075.50,1074.50,1075.00,1279,3467
06/27/2008,12:36,1075.00,1075.25,1074.00,1074.25,2757,3814
06/27/2008,12:37,1074.50,1075.00,1073.75,1074.75,4233,3247
06/27/2008,12:38,1074.75,1075.00,1074.00,1075.00,2825,1760
06/27/2008,12:39,1075.00,1075.50,1074.00,1074.25,2438,3418
06/27/2008,12:40,1074.50,1074.50,1072.75,1073.25,5717,7847
06/27/2008,12:41,1073.25,1073.75,1072.50,1072.50,2144,2658
06/27/2008,12:42,1072.50,1072.75,1071.75,1072.25,3020,5601
06/27/2008,12:43,1072.50,1073.00,1072.00,1073.00,1873,1921
06/27/2008,12:44,1072.75,1073.75,1072.75,1073.25,3623,1987
06/27/2008,12:45,1073.25,1073.50,1072.25,1072.25,1084,3015
06/27/2008,12:46,1072.25,1072.75,1071.50,1072.25,1327,4401
06/27/2008,12:47,1072.25,1073.00,1072.00,1072.75,2734,2291
06/27/2008,12:48,1072.75,1073.25,1072.50,1073.25,1447,704
06/27/2008,12:49,1073.25,1073.75,1072.75,1073.25,3307,2289
06/27/2008,12:50,1073.25,1073.75,1072.75,1073.50,2987,1420
06/27/2008,12:51,1073.75,1074.25,1073.25,1073.75,2737,1931
06/27/2008,12:52,1074.00,1074.00,1072.50,1073.25,3071,4206
06/27/2008,12:53,1073.25,1074.00,1072.50,1072.75,2107,2761
06/27/2008,12:54,1072.75,1073.00,1072.00,1072.00,1269,2567
06/27/2008,12:55,1072.25,1073.50,1071.75,1073.25,3185,2418
06/27/2008,12:56,1073.25,1074.25,1073.00,1074.00,2390,1027
06/27/2008,12:57,1074.00,1075.50,1074.00,1075.00,3667,2551
06/27/2008,12:58,1075.00,1076.00,1074.75,1075.25,4973,3100
06/27/2008,12:59,1075.25,1075.75,1075.00,1075.75,2997,1593
06/27/2008,13:00,1075.75,1075.75,1074.75,1075.00,1273,2884
06/27/2008,13:01,1074.75,1076.25,1074.75,1075.75,3686,1510
06/27/2008,13:02,1075.75,1076.75,1075.50,1075.75,2598,4573
06/27/2008,13:03,1075.50,1076.00,1075.25,1075.25,954,1542
06/27/2008,13:04,1075.50,1075.50,1074.50,1075.00,2474,2806
06/27/2008,13:05,1075.25,1076.50,1075.00,1075.75,3301,2910
06/27/2008,13:06,1075.75,1076.50,1075.75,1076.50,1553,1962
06/27/2008,13:07,1076.25,1077.25,1076.25,1076.75,3401,1976
06/27/2008,13:08,1076.75,1077.25,1076.25,1076.75,3767,2919
06/27/2008,13:09,1077.00,1077.25,1076.00,1076.50,2056,3797
06/27/2008,13:10,1076.50,1077.00,1076.25,1077.00,2774,1620
06/27/2008,13:11,1077.00,1077.00,1076.00,1076.25,2481,2050
06/27/2008,13:12,1076.25,1077.25,1076.00,1076.25,4233,2323
06/27/2008,13:13,1076.50,1077.00,1076.25,1076.75,778,1023
06/27/2008,13:14,1076.75,1076.75,1075.75,1076.25,960,1766
06/27/2008,13:15,1076.25,1076.75,1076.00,1076.75,1147,496
06/27/2008,13:16,1076.75,1078.25,1076.25,1078.00,6540,1503
06/27/2008,13:17,1078.00,1079.25,1077.75,1079.00,6702,2827
06/27/2008,13:18,1079.00,1080.25,1078.75,1079.00,4848,4843
06/27/2008,13:19,1079.25,1079.50,1078.00,1078.50,1634,3713
06/27/2008,13:20,1078.25,1078.75,1077.50,1077.75,1268,2213
06/27/2008,13:21,1077.75,1078.00,1076.75,1076.75,1559,4011
06/27/2008,13:22,1077.00,1077.25,1075.75,1076.00,3798,5251
06/27/2008,13:23,1076.25,1076.75,1076.00,1076.75,2182,1111
06/27/2008,13:24,1077.00,1078.25,1076.25,1078.00,4828,2790
06/27/2008,13:25,1078.00,1079.75,1078.00,1079.00,7346,4030
06/27/2008,13:26,1079.00,1079.50,1077.25,1077.50,2254,2939
06/27/2008,13:27,1077.50,1078.75,1076.75,1078.50,2617,1950
06/27/2008,13:28,1078.50,1081.00,1078.50,1081.00,7726,4389
06/27/2008,13:29,1081.00,1082.75,1080.75,1082.00,9291,6889
06/27/2008,13:30,1081.75,1082.25,1080.50,1081.50,3956,6122
06/27/2008,13:31,1081.75,1083.25,1081.25,1082.75,4698,3090
06/27/2008,13:32,1082.75,1083.25,1082.50,1082.50,4276,3893
06/27/2008,13:33,1082.50,1084.00,1082.50,1083.00,6779,4218
06/27/2008,13:34,1082.75,1083.25,1082.00,1082.75,4600,4982
06/27/2008,13:35,1082.50,1083.00,1081.25,1081.50,2603,5023
06/27/2008,13:36,1081.50,1081.75,1080.75,1081.00,1885,2513
06/27/2008,13:37,1081.00,1081.25,1080.50,1081.00,1254,2391
06/27/2008,13:38,1081.00,1082.00,1081.00,1081.00,1120,2133
06/27/2008,13:39,1081.00,1081.25,1080.75,1080.75,1260,1028
06/27/2008,13:40,1081.00,1081.25,1080.50,1081.00,1292,736
06/27/2008,13:41,1081.00,1081.75,1081.00,1081.25,1744,1468
06/27/2008,13:42,1081.25,1081.75,1080.50,1080.75,1652,2483
06/27/2008,13:43,1080.75,1081.50,1080.50,1081.00,951,960
06/27/2008,13:44,1081.25,1081.50,1080.75,1081.25,867,285
06/27/2008,13:45,1081.00,1081.25,1079.50,1079.75,2315,3477
06/27/2008,13:46,1080.00,1080.00,1078.75,1079.00,1596,3489
06/27/2008,13:47,1079.00,1080.00,1078.75,1079.00,2136,1700
06/27/2008,13:48,1079.25,1080.00,1079.00,1080.00,1111,679
06/27/2008,13:49,1080.00,1080.25,1079.50,1080.00,1285,1423
06/27/2008,13:50,1080.00,1081.75,1079.75,1081.75,3708,1394
06/27/2008,13:51,1081.75,1082.00,1080.75,1081.00,1555,2852
06/27/2008,13:52,1080.75,1081.50,1080.50,1081.25,1403,464
06/27/2008,13:53,1081.25,1081.50,1080.50,1081.00,1082,798
06/27/2008,13:54,1081.00,1081.75,1081.00,1081.50,2742,1571
06/27/2008,13:55,1081.25,1081.75,1081.00,1081.50,875,990
06/27/2008,13:56,1081.50,1081.75,1080.75,1080.75,1762,1197
06/27/2008,13:57,1080.75,1081.25,1080.25,1080.50,1320,1427
06/27/2008,13:58,1080.50,1080.50,1079.25,1079.25,350,2937
06/27/2008,13:59,1079.50,1081.00,1079.25,1080.75,2358,825
06/27/2008,14:00,1080.75,1083.00,1080.75,1082.75,3817,1532
06/27/2008,14:01,1082.75,1083.25,1082.00,1082.25,3180,3660
06/27/2008,14:02,1082.25,1082.50,1080.75,1081.25,1742,3221
06/27/2008,14:03,1081.25,1082.25,1081.25,1081.25,564,1291
06/27/2008,14:04,1081.50,1081.50,1081.00,1081.50,532,823
06/27/2008,14:05,1081.50,1081.50,1079.75,1079.75,447,2031
06/27/2008,14:06,1079.75,1080.25,1079.75,1080.00,1194,1297
06/27/2008,14:07,1080.25,1080.75,1080.00,1080.75,671,585
06/27/2008,14:08,1080.75,1080.75,1079.50,1079.50,992,1164
06/27/2008,14:09,1079.75,1080.25,1079.00,1080.25,1694,1126
06/27/2008,14:10,1080.25,1081.50,1079.75,1081.50,1643,887
06/27/2008,14:11,1081.50,1082.25,1080.75,1082.25,1719,1919
06/27/2008,14:12,1082.25,1082.50,1081.50,1081.75,1967,2804
06/27/2008,14:13,1081.75,1082.00,1081.00,1081.75,987,1384
06/27/2008,14:14,1081.75,1082.75,1081.50,1081.75,2692,1972
06/27/2008,14:15,1082.00,1082.00,1081.50,1081.75,899,1104
06/27/2008,14:16,1082.00,1082.25,1080.50,1080.75,1110,2484
06/27/2008,14:17,1080.75,1081.25,1080.25,1080.25,605,1805
06/27/2008,14:18,1080.25,1080.75,1080.00,1080.00,1093,2721
06/27/2008,14:19,1080.00,1080.50,1079.75,1080.25,1450,1919
06/27/2008,14:20,1080.50,1080.75,1080.00,1080.25,840,1139
06/27/2008,14:21,1080.50,1080.50,1079.00,1079.25,1410,3857
06/27/2008,14:22,1079.50,1080.50,1079.25,1080.00,1760,958
06/27/2008,14:23,1079.75,1080.75,1079.75,1080.75,1361,695
06/27/2008,14:24,1080.75,1081.25,1080.50,1081.00,1770,476
06/27/2008,14:25,1081.25,1081.75,1080.00,1080.25,1845,1798
06/27/2008,14:26,1080.25,1080.50,1079.00,1079.50,1158,2402
06/27/2008,14:27,1079.50,1079.75,1077.75,1078.25,3174,5543
06/27/2008,14:28,1078.25,1078.25,1077.00,1077.75,1899,4290
06/27/2008,14:29,1077.75,1077.75,1076.75,1077.50,2199,3436
06/27/2008,14:30,1077.50,1078.25,1077.50,1077.75,1625,1588
06/27/2008,14:31,1077.50,1077.75,1076.25,1077.00,1776,3853
06/27/2008,14:32,1076.75,1077.00,1076.00,1076.75,1889,2992
06/27/2008,14:33,1076.75,1077.50,1076.00,1077.50,1683,1514
06/27/2008,14:34,1077.50,1077.50,1076.50,1077.00,638,2057
06/27/2008,14:35,1077.00,1077.00,1076.50,1076.75,821,1727
06/27/2008,14:36,1076.75,1078.50,1076.75,1078.00,3431,1518
06/27/2008,14:37,1078.00,1079.50,1078.00,1079.00,2762,1417
06/27/2008,14:38,1079.00,1079.25,1078.25,1078.50,1020,2233
06/27/2008,14:39,1078.50,1079.75,1078.25,1079.75,2850,871
06/27/2008,14:40,1079.50,1079.50,1078.00,1078.00,1616,2668
06/27/2008,14:41,1078.25,1079.25,1078.00,1078.75,3987,3097
06/27/2008,14:42,1078.75,1079.50,1078.75,1079.50,2287,1253
06/27/2008,14:43,1079.50,1080.25,1079.00,1080.00,3095,1272
06/27/2008,14:44,1080.25,1082.50,1079.75,1082.25,9045,3463
06/27/2008,14:45,1082.25,1083.50,1081.50,1082.25,5486,5918
06/27/2008,14:46,1082.25,1082.25,1080.50,1081.00,3080,4669
06/27/2008,14:47,1080.75,1081.50,1080.25,1080.75,2474,2985
06/27/2008,14:48,1081.00,1081.25,1079.25,1079.50,604,3908
06/27/2008,14:49,1079.75,1081.25,1079.50,1080.25,3071,4292
06/27/2008,14:50,1080.25,1080.75,1079.75,1080.75,1816,2309
06/27/2008,14:51,1080.75,1081.50,1080.00,1080.00,2071,2634
06/27/2008,14:52,1080.25,1081.00,1080.00,1080.25,2171,2180
06/27/2008,14:53,1080.25,1081.00,1079.50,1079.50,1866,4265
06/27/2008,14:54,1079.50,1079.75,1079.00,1079.25,1945,1956
06/27/2008,14:55,1079.25,1079.50,1078.50,1079.25,3690,3508
06/27/2008,14:56,1079.25,1079.25,1078.50,1078.75,2578,2673
06/27/2008,14:57,1078.75,1079.00,1078.25,1079.00,2492,3987
06/27/2008,14:58,1079.00,1079.00,1078.25,1078.75,3099,4658
06/27/2008,14:59,1078.75,1079.00,1078.25,1078.50,3382,4309
06/27/2008,15:00,1078.50,1079.75,1078.25,1079.25,16099,13420
06/27/2008,15:01,1079.25,1080.50,1079.00,1080.00,14638,10589
06/27/2008,15:02,1079.75,1080.75,1079.75,1080.75,5425,2255
06/27/2008,15:03,1080.75,1081.00,1080.25,1080.50,4677,3081
06/27/2008,15:04,1080.50,1080.50,1079.50,1080.25,2353,4588
06/27/2008,15:05,1080.50,1080.75,1080.25,1080.50,2185,1172
06/27/2008,15:06,1080.50,1080.75,1079.50,1080.00,2043,4338
06/27/2008,15:07,1079.75,1080.25,1079.50,1080.00,2016,1375
06/27/2008,15:08,1080.00,1080.50,1080.00,1080.25,1295,1036
06/27/2008,15:09,1080.25,1080.25,1079.50,1079.75,833,814
06/27/2008,15:10,1079.75,1080.00,1079.50,1079.75,341,1205
06/27/2008,15:11,1079.50,1080.75,1079.50,1080.75,3937,1966
06/27/2008,15:12,1080.50,1081.00,1080.00,1080.25,3249,3782
06/27/2008,15:13,1080.00,1080.25,1079.75,1080.00,1101,2336
06/27/2008,15:14,1080.25,1080.50,1079.25,1079.25,2291,4148
06/27/2008,15:15,1079.50,1079.50,1078.25,1079.00,4665,7622
06/27/2008,15:16,1079.00,1079.00,1079.00,1079.00,10,0
06/29/2008,17:01,1080.50,1080.50,1079.00,1079.75,363,1221
06/29/2008,17:02,1079.75,1080.00,1079.75,1079.75,127,31
06/29/2008,17:03,1079.75,1080.00,1079.75,1080.00,170,119
06/29/2008,17:04,1080.00,1080.00,1079.75,1079.75,87,35
06/29/2008,17:05,1080.00,1080.00,1079.75,1079.75,56,19
06/29/2008,17:06,1080.00,1080.00,1079.75,1080.00,12,1
06/29/2008,17:07,1080.00,1080.00,1079.75,1079.75,137,3
06/29/2008,17:08,1080.00,1080.00,1080.00,1080.00,7,0
06/29/2008,17:09,1080.00,1080.00,1080.00,1080.00,40,0
06/29/2008,17:10,1080.00,1080.00,1080.00,1080.00,16,0
06/29/2008,17:11,1080.00,1080.00,1080.00,1080.00,6,0
06/29/2008,17:12,1080.25,1080.25,1080.00,1080.00,1,2
06/29/2008,17:13,1080.00,1080.00,1080.00,1080.00,0,9
06/29/2008,17:14,1080.00,1080.25,1079.75,1079.75,1,6
06/29/2008,17:15,1080.00,1080.00,1079.75,1079.75,3,2
06/29/2008,17:16,1079.75,1080.00,1079.75,1079.75,2,27
06/29/2008,17:17,1079.75,1079.75,1079.75,1079.75,0,2
06/29/2008,17:18,1079.75,1079.75,1079.25,1079.25,13,136
06/29/2008,17:19,1079.50,1079.75,1079.25,1079.50,21,33
06/29/2008,17:20,1079.25,1079.25,1079.25,1079.25,0,19
06/29/2008,17:21,1079.25,1079.50,1079.00,1079.25,17,38
06/29/2008,17:22,1079.00,1079.00,1079.00,1079.00,0,5
06/29/2008,17:23,1079.00,1079.25,1079.00,1079.00,1,48
06/29/2008,17:24,1079.25,1079.25,1079.25,1079.25,3,0
06/29/2008,17:25,1079.00,1079.00,1079.00,1079.00,0,3
06/29/2008,17:26,1079.25,1079.25,1079.00,1079.25,3,20
06/29/2008,17:27,1079.25,1079.25,1079.25,1079.25,3,0
06/29/2008,17:28,1079.25,1079.25,1079.00,1079.00,5,27
06/29/2008,17:29,1079.00,1079.00,1078.75,1078.75,22,48
06/29/2008,17:30,1078.75,1079.00,1078.75,1078.75,2,4
06/29/2008,17:31,1079.00,1079.25,1079.00,1079.25,90,0
06/29/2008,17:32,1079.25,1079.25,1079.25,1079.25,8,0
06/29/2008,17:33,1079.25,1079.25,1079.25,1079.25,1,0
06/29/2008,17:34,1079.25,1079.50,1079.25,1079.50,36,0
06/29/2008,17:35,1079.50,1079.50,1079.25,1079.25,1,1
06/29/2008,17:36,1079.50,1079.50,1079.50,1079.50,27,0
06/29/2008,17:37,1079.75,1079.75,1079.75,1079.75,32,0
06/29/2008,17:38,1080.00,1080.00,1080.00,1080.00,1,0
06/29/2008,17:40,1079.50,1079.50,1079.00,1079.25,2,85
06/29/2008,17:41,1079.25,1079.75,1079.25,1079.50,34,20
06/29/2008,17:42,1079.50,1079.50,1079.50,1079.50,0,1
06/29/2008,17:43,1079.50,1079.50,1079.50,1079.50,0,2
06/29/2008,17:45,1079.50,1079.75,1079.50,1079.75,1,1
06/29/2008,17:46,1079.75,1079.75,1079.50,1079.50,2,10
06/29/2008,17:47,1079.75,1080.00,1079.50,1080.00,48,26
06/29/2008,17:48,1080.00,1080.00,1080.00,1080.00,6,0
06/29/2008,17:49,1079.75,1079.75,1079.50,1079.50,0,82
06/29/2008,17:50,1079.50,1079.75,1079.50,1079.75,1,5
06/29/2008,17:51,1079.50,1079.50,1079.50,1079.50,0,53
06/29/2008,17:52,1079.25,1079.50,1079.25,1079.50,2,25
06/29/2008,17:54,1079.50,1079.50,1079.25,1079.25,50,3
06/29/2008,17:55,1079.25,1079.25,1079.25,1079.25,0,5
06/29/2008,17:56,1079.25,1079.25,1079.25,1079.25,0,27
06/29/2008,17:57,1079.00,1079.25,1079.00,1079.25,4,11
06/29/2008,17:58,1079.00,1079.00,1079.00,1079.00,0,6
06/29/2008,18:00,1079.00,1079.00,1079.00,1079.00,0,2
06/29/2008,18:01,1079.00,1079.25,1079.00,1079.25,3,1
06/29/2008,18:02,1079.25,1079.25,1079.00,1079.00,5,101
06/29/2008,18:03,1079.00,1079.00,1079.00,1079.00,0,57
06/29/2008,18:06,1079.00,1079.25,1079.00,1079.25,85,2
06/29/2008,18:07,1079.50,1079.50,1079.25,1079.25,2,1
06/29/2008,18:08,1079.50,1079.50,1079.50,1079.50,46,0
06/29/2008,18:09,1079.50,1079.50,1079.50,1079.50,22,0
06/29/2008,18:12,1079.25,1079.25,1079.25,1079.25,0,79
06/29/2008,18:13,1079.25,1079.25,1079.25,1079.25,0,45
06/29/2008,18:14,1079.50,1079.50,1079.25,1079.25,2,4
06/29/2008,18:16,1079.50,1079.50,1079.25,1079.25,1,3
06/29/2008,18:17,1079.25,1079.25,1079.25,1079.25,0,7
06/29/2008,18:20,1079.25,1079.25,1079.25,1079.25,0,13
06/29/2008,18:21,1079.50,1079.50,1079.50,1079.50,40,0
06/29/2008,18:22,1079.75,1079.75,1079.50,1079.50,3,1
06/29/2008,18:23,1079.75,1079.75,1079.50,1079.50,1,56
06/29/2008,18:24,1079.75,1079.75,1079.50,1079.50,5,1
06/29/2008,18:25,1079.50,1079.75,1079.50,1079.75,125,1
06/29/2008,18:26,1080.00,1080.00,1080.00,1080.00,77,0
06/29/2008,18:27,1080.00,1080.00,1080.00,1080.00,12,0
06/29/2008,18:28,1080.25,1080.25,1080.25,1080.25,114,0
06/29/2008,18:29,1080.25,1080.50,1080.25,1080.50,22,0
06/29/2008,18:30,1080.50,1080.50,1080.50,1080.50,4,0
06/29/2008,18:31,1080.50,1080.50,1080.50,1080.50,28,0
06/29/2008,18:32,1080.50,1080.75,1080.50,1080.75,29,6
06/29/2008,18:33,1080.75,1081.00,1080.75,1080.75,110,3
06/29/2008,18:34,1080.75,1080.75,1080.75,1080.75,0,59
06/29/2008,18:35,1080.75,1081.00,1080.75,1080.75,4,32
06/29/2008,18:36,1080.75,1080.75,1080.50,1080.75,51,59
06/29/2008,18:37,1080.75,1080.75,1080.75,1080.75,40,0
06/29/2008,18:38,1080.75,1081.00,1080.75,1081.00,36,3
06/29/2008,18:39,1080.75,1080.75,1080.75,1080.75,0,6
06/29/2008,18:40,1080.75,1080.75,1080.75,1080.75,0,63
06/29/2008,18:41,1080.75,1081.00,1080.75,1080.75,2,6
06/29/2008,18:42,1080.75,1080.75,1080.50,1080.50,2,124
06/29/2008,18:43,1080.75,1080.75,1080.75,1080.75,32,0
06/29/2008,18:45,1080.75,1080.75,1080.50,1080.50,78,25
06/29/2008,18:46,1080.50,1080.75,1080.25,1080.25,8,148
06/29/2008,18:47,1080.25,1080.25,1079.75,1080.00,11,113
06/29/2008,18:48,1080.00,1080.00,1079.75,1080.00,8,2
06/29/2008,18:49,1080.00,1080.00,1080.00,1080.00,8,0
06/29/2008,18:50,1080.00,1080.25,1080.00,1080.00,14,3
06/29/2008,18:51,1079.75,1080.00,1079.75,1080.00,56,1
06/29/2008,18:52,1079.75,1079.75,1079.75,1079.75,0,33
06/29/2008,18:53,1079.75,1079.75,1079.50,1079.50,0,20
06/29/2008,18:54,1079.75,1080.25,1079.75,1080.25,101,0
06/29/2008,18:55,1080.25,1080.50,1080.00,1080.00,23,25
06/29/2008,18:56,1080.50,1080.50,1080.25,1080.50,54,2
06/29/2008,18:57,1080.50,1080.75,1080.50,1080.50,41,1
06/29/2008,18:58,1080.75,1081.00,1080.50,1080.50,54,20
06/29/2008,18:59,1080.50,1080.75,1080.50,1080.75,1,101
06/29/2008,19:00,1080.75,1080.75,1080.50,1080.75,29,16
06/29/2008,19:01,1080.75,1081.00,1080.75,1080.75,19,1
06/29/2008,19:02,1080.50,1080.50,1080.50,1080.50,0,5
06/29/2008,19:03,1080.75,1081.25,1080.75,1081.00,161,3
06/29/2008,19:04,1081.00,1081.00,1080.75,1080.75,3,74
06/29/2008,19:05,1080.75,1080.75,1080.75,1080.75,0,6
06/29/2008,19:06,1080.75,1080.75,1080.75,1080.75,0,15
06/29/2008,19:07,1080.75,1080.75,1080.75,1080.75,0,60
06/29/2008,19:08,1080.75,1080.75,1080.50,1080.50,0,14
06/29/2008,19:09,1080.75,1080.75,1080.75,1080.75,25,0
06/29/2008,19:10,1080.75,1080.75,1080.75,1080.75,17,0
06/29/2008,19:11,1080.50,1080.75,1080.25,1080.25,1,172
06/29/2008,19:12,1080.25,1080.25,1080.25,1080.25,0,4
06/29/2008,19:13,1080.00,1080.00,1079.75,1079.75,0,21
06/29/2008,19:14,1079.75,1080.00,1079.75,1080.00,14,7
06/29/2008,19:15,1080.00,1080.25,1080.00,1080.25,53,1
06/29/2008,19:16,1080.00,1080.25,1080.00,1080.25,11,2
06/29/2008,19:17,1080.25,1080.50,1080.25,1080.50,15,0
06/29/2008,19:18,1080.50,1080.50,1080.50,1080.50,1,0
06/29/2008,19:19,1080.50,1080.75,1080.50,1080.75,7,0
06/29/2008,19:20,1080.75,1080.75,1080.50,1080.50,1,20
06/29/2008,19:21,1080.25,1080.25,1080.25,1080.25,0,4
06/29/2008,19:23,1080.50,1080.50,1080.50,1080.50,1,0
06/29/2008,19:24,1080.50,1080.50,1080.25,1080.25,14,20
06/29/2008,19:25,1080.25,1080.50,1080.25,1080.50,17,1
06/29/2008,19:26,1080.50,1080.75,1080.50,1080.75,225,10
06/29/2008,19:27,1080.50,1080.75,1080.50,1080.75,2,10
06/29/2008,19:28,1080.50,1080.50,1080.50,1080.50,0,28
06/29/2008,19:30,1080.25,1080.25,1080.25,1080.25,0,2
06/29/2008,19:32,1080.25,1080.50,1080.25,1080.50,2,3
06/29/2008,19:33,1080.25,1080.25,1080.25,1080.25,0,6
06/29/2008,19:34,1080.50,1080.75,1080.50,1080.75,182,5
06/29/2008,19:35,1080.75,1080.75,1080.75,1080.75,233,0
06/29/2008,19:36,1080.75,1080.75,1080.75,1080.75,2,0
06/29/2008,19:37,1080.75,1080.75,1080.75,1080.75,184,0
06/29/2008,19:38,1081.00,1081.00,1080.75,1081.00,19,1
06/29/2008,19:39,1081.00,1081.00,1081.00,1081.00,9,0
06/29/2008,19:40,1081.00,1081.00,1080.50,1081.00,109,147
06/29/2008,19:42,1081.00,1081.00,1081.00,1081.00,85,0
06/29/2008,19:43,1081.00,1081.00,1081.00,1081.00,3,0
06/29/2008,19:44,1081.00,1081.00,1080.75,1080.75,1,1
06/29/2008,19:45,1080.75,1081.00,1080.75,1080.75,5,21
06/29/2008,19:46,1081.00,1081.25,1081.00,1081.25,143,1
06/29/2008,19:47,1081.00,1081.25,1081.00,1081.25,2,2
06/29/2008,19:48,1081.25,1081.25,1081.00,1081.25,4,20
06/29/2008,19:49,1081.00,1081.50,1081.00,1081.50,221,5
06/29/2008,19:50,1081.50,1081.50,1081.25,1081.50,8,3
06/29/2008,19:51,1081.50,1081.50,1081.50,1081.50,38,0
06/29/2008,19:52,1081.50,1081.75,1081.50,1081.75,104,17
06/29/2008,19:53,1081.75,1081.75,1081.25,1081.25,2,123
06/29/2008,19:54,1081.25,1081.25,1081.00,1081.00,0,72
06/29/2008,19:55,1080.75,1081.25,1080.75,1081.00,21,5
06/29/2008,19:56,1081.00,1081.25,1081.00,1081.25,59,8
06/29/2008,19:57,1081.25,1081.25,1081.25,1081.25,1,0
06/29/2008,19:58,1081.00,1081.25,1081.00,1081.00,3,56
06/29/2008,19:59,1081.25,1081.25,1081.00,1081.00,1,5
06/29/2008,20:00,1081.00,1081.25,1081.00,1081.25,10,4
06/29/2008,20:01,1081.25,1081.50,1081.00,1081.50,45,5
06/29/2008,20:02,1081.25,1081.25,1081.25,1081.25,0,8
06/29/2008,20:03,1081.25,1081.50,1081.25,1081.50,171,1
06/29/2008,20:04,1081.50,1081.75,1081.25,1081.75,10,1
06/29/2008,20:05,1081.50,1081.50,1081.50,1081.50,0,11
06/29/2008,20:06,1081.50,1081.50,1081.25,1081.25,0,18
06/29/2008,20:07,1081.25,1081.25,1081.25,1081.25,0,31
06/29/2008,20:08,1081.25,1081.25,1081.00,1081.25,1,12
06/29/2008,20:09,1081.25,1081.25,1081.25,1081.25,19,0
06/29/2008,20:10,1081.00,1081.25,1081.00,1081.25,9,1
06/29/2008,20:11,1081.00,1081.25,1081.00,1081.25,2,2
06/29/2008,20:12,1081.25,1081.25,1081.00,1081.00,8,16
06/29/2008,20:13,1081.25,1081.25,1081.00,1081.25,28,20
06/29/2008,20:14,1081.25,1081.25,1081.00,1081.00,65,11
06/29/2008,20:15,1081.25,1081.25,1080.75,1080.75,9,162
06/29/2008,20:16,1080.75,1080.75,1080.75,1080.75,0,72
06/29/2008,20:18,1080.75,1080.75,1080.75,1080.75,0,24
06/29/2008,20:20,1081.00,1081.00,1081.00,1081.00,31,0
06/29/2008,20:21,1081.25,1081.25,1081.25,1081.25,34,0
06/29/2008,20:22,1081.25,1081.25,1081.25,1081.25,2,0
06/29/2008,20:23,1081.00,1081.00,1080.75,1080.75,0,50
06/29/2008,20:24,1080.75,1081.00,1080.75,1081.00,2,5
06/29/2008,20:25,1081.00,1081.25,1081.00,1081.25,40,0
06/29/2008,20:26,1081.25,1081.25,1081.00,1081.00,73,99
06/29/2008,20:27,1081.00,1081.00,1081.00,1081.00,0,12
06/29/2008,20:28,1081.00,1081.00,1081.00,1081.00,0,17
06/29/2008,20:29,1081.00,1081.00,1080.75,1080.75,0,188
06/29/2008,20:30,1080.75,1080.75,1080.75,1080.75,0,88
06/29/2008,20:31,1081.00,1081.00,1080.75,1080.75,15,14
06/29/2008,20:32,1081.00,1081.00,1081.00,1081.00,17,0
06/29/2008,20:33,1081.00,1081.25,1081.00,1081.00,6,1
06/29/2008,20:34,1081.00,1081.00,1081.00,1081.00,0,22
06/29/2008,20:35,1081.00,1081.25,1081.00,1081.25,37,1
06/29/2008,20:36,1081.25,1081.50,1081.25,1081.25,7,12
06/29/2008,20:38,1081.25,1081.25,1081.25,1081.25,0,1
06/29/2008,20:39,1081.50,1081.50,1081.50,1081.50,1,0
06/29/2008,20:40,1081.25,1081.50,1081.25,1081.50,1,5
06/29/2008,20:41,1081.50,1081.75,1081.50,1081.50,85,10
06/29/2008,20:42,1081.50,1081.75,1081.50,1081.50,4,22
06/29/2008,20:43,1081.50,1082.00,1081.50,1081.75,195,11
06/29/2008,20:44,1082.00,1082.00,1081.25,1081.50,22,87
06/29/2008,20:45,1081.50,1081.75,1081.50,1081.75,54,0
06/29/2008,20:46,1082.00,1082.00,1081.75,1081.75,1,27
06/29/2008,20:47,1082.00,1082.00,1082.00,1082.00,6,0
06/29/2008,20:48,1081.75,1082.00,1081.50,1081.50,2,49
06/29/2008,20:49,1081.50,1082.25,1081.50,1082.00,91,20
06/29/2008,20:50,1082.00,1082.25,1082.00,1082.00,1,21
06/29/2008,20:51,1082.00,1082.25,1081.75,1082.25,30,62
06/29/2008,20:52,1081.75,1082.25,1081.50,1082.00,75,46
06/29/2008,20:53,1081.75,1081.75,1081.50,1081.75,1,53
06/29/2008,20:54,1082.00,1082.25,1082.00,1082.00,45,1
06/29/2008,20:55,1082.25,1082.25,1081.75,1082.00,59,21
06/29/2008,20:56,1082.25,1082.50,1082.25,1082.25,61,7
06/29/2008,20:57,1082.25,1082.25,1082.00,1082.25,27,22
06/29/2008,20:58,1082.25,1083.25,1082.25,1083.25,562,86
06/29/2008,20:59,1083.00,1083.00,1082.75,1083.00,31,6
06/29/2008,21:00,1083.00,1083.25,1083.00,1083.25,41,0
06/29/2008,21:01,1083.25,1083.25,1082.75,1083.00,22,18
06/29/2008,21:02,1083.00,1083.00,1082.75,1083.00,16,15
06/29/2008,21:03,1083.00,1083.00,1082.75,1082.75,2,10
06/29/2008,21:04,1082.75,1082.75,1082.50,1082.50,0,24
06/29/2008,21:05,1082.50,1082.50,1082.00,1082.25,7,104
06/29/2008,21:06,1082.00,1082.25,1082.00,1082.25,5,2
06/29/2008,21:07,1082.00,1082.00,1082.00,1082.00,0,17
06/29/2008,21:08,1082.25,1082.25,1082.00,1082.00,2,9
06/29/2008,21:09,1082.25,1082.50,1082.25,1082.50,48,0
06/29/2008,21:10,1082.50,1082.50,1082.50,1082.50,15,0
06/29/2008,21:11,1082.50,1082.75,1082.25,1082.75,40,5
06/29/2008,21:12,1082.75,1083.00,1082.00,1082.00,50,108
06/29/2008,21:13,1082.25,1082.25,1081.75,1082.25,47,105
06/29/2008,21:14,1082.25,1082.50,1082.00,1082.00,6,37
06/29/2008,21:15,1082.25,1082.25,1082.25,1082.25,30,0
06/29/2008,21:16,1082.25,1082.25,1082.25,1082.25,10,0
06/29/2008,21:17,1082.00,1082.00,1082.00,1082.00,0,50
06/29/2008,21:18,1082.00,1082.00,1082.00,1082.00,0,5
06/29/2008,21:19,1082.00,1082.00,1081.75,1082.00,2,11
06/29/2008,21:20,1081.75,1082.00,1081.75,1081.75,1,21
06/29/2008,21:21,1081.75,1082.00,1081.75,1082.00,12,2
06/29/2008,21:22,1082.00,1082.00,1082.00,1082.00,1,0
06/29/2008,21:23,1082.00,1082.00,1082.00,1082.00,25,0
06/29/2008,21:24,1082.00,1082.25,1082.00,1082.25,54,0
06/29/2008,21:25,1082.25,1082.25,1082.25,1082.25,1,0
06/29/2008,21:26,1082.25,1082.25,1082.00,1082.00,11,17
06/29/2008,21:27,1081.75,1081.75,1081.75,1081.75,0,1
06/29/2008,21:28,1082.00,1082.00,1082.00,1082.00,2,0
06/29/2008,21:29,1081.75,1081.75,1081.75,1081.75,0,44
06/29/2008,21:30,1081.75,1081.75,1081.75,1081.75,0,77
06/29/2008,21:31,1082.00,1082.00,1081.75,1081.75,20,69
06/29/2008,21:32,1081.50,1081.50,1081.50,1081.50,0,37
06/29/2008,21:33,1081.50,1081.50,1081.25,1081.25,0,30
06/29/2008,21:34,1081.25,1081.25,1081.25,1081.25,0,29
06/29/2008,21:35,1081.25,1081.50,1081.25,1081.50,2,26
06/29/2008,21:36,1081.25,1081.25,1081.25,1081.25,0,14
06/29/2008,21:37,1081.25,1081.25,1081.25,1081.25,0,1
06/29/2008,21:38,1081.25,1081.25,1081.00,1081.00,0,17
06/29/2008,21:39,1081.00,1081.25,1081.00,1081.25,32,1
06/29/2008,21:40,1081.25,1081.50,1081.25,1081.25,26,2
06/29/2008,21:42,1081.25,1081.25,1081.25,1081.25,0,2
06/29/2008,21:43,1081.25,1081.25,1081.00,1081.25,2,32
06/29/2008,21:44,1081.00,1081.00,1080.75,1080.75,0,35
06/29/2008,21:45,1080.75,1081.00,1080.75,1080.75,1,236
06/29/2008,21:46,1080.75,1081.25,1080.75,1081.25,17,13
06/29/2008,21:47,1081.25,1081.25,1081.00,1081.00,1,38
06/29/2008,21:48,1081.00,1081.00,1080.75,1081.00,1,2
06/29/2008,21:49,1081.00,1081.25,1081.00,1081.25,48,0
06/29/2008,21:50,1081.25,1081.25,1081.25,1081.25,25,0
06/29/2008,21:51,1081.25,1081.50,1081.25,1081.50,28,0
06/29/2008,21:52,1081.50,1081.50,1081.50,1081.50,1,0
06/29/2008,21:53,1081.25,1081.25,1081.00,1081.00,0,19
06/29/2008,21:54,1081.00,1081.00,1081.00,1081.00,0,94
06/29/2008,21:55,1081.00,1081.00,1081.00,1081.00,0,3
06/29/2008,21:57,1081.00,1081.00,1081.00,1081.00,0,4
06/29/2008,21:58,1080.75,1081.00,1080.75,1081.00,23,5
06/29/2008,22:00,1081.00,1081.00,1081.00,1081.00,29,0
06/29/2008,22:01,1081.00,1081.25,1081.00,1081.00,16,1
06/29/2008,22:02,1081.00,1081.00,1080.75,1080.75,0,5
06/29/2008,22:03,1080.75,1081.00,1080.75,1081.00,2,256
06/29/2008,22:05,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,22:06,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,22:07,1081.00,1081.00,1081.00,1081.00,4,0
06/29/2008,22:08,1080.75,1080.75,1080.75,1080.75,0,8
06/29/2008,22:09,1080.75,1080.75,1080.75,1080.75,0,2
06/29/2008,22:10,1080.75,1081.00,1080.50,1080.50,51,114
06/29/2008,22:11,1080.50,1080.75,1080.50,1080.75,2,5
06/29/2008,22:12,1081.00,1081.00,1080.75,1080.75,8,9
06/29/2008,22:13,1080.75,1080.75,1080.75,1080.75,0,1
06/29/2008,22:14,1081.00,1081.00,1081.00,1081.00,25,0
06/29/2008,22:15,1081.00,1081.00,1081.00,1081.00,21,0
06/29/2008,22:16,1081.25,1081.25,1080.75,1080.75,5,16
06/29/2008,22:17,1081.00,1081.00,1081.00,1081.00,7,0
06/29/2008,22:18,1080.75,1081.00,1080.75,1081.00,2,2
06/29/2008,22:19,1081.00,1081.25,1081.00,1081.25,38,0
06/29/2008,22:20,1081.00,1081.00,1081.00,1081.00,0,11
06/29/2008,22:21,1080.75,1081.00,1080.75,1081.00,13,8
06/29/2008,22:22,1080.75,1080.75,1080.75,1080.75,0,5
06/29/2008,22:23,1080.75,1080.75,1080.50,1080.75,3,544
06/29/2008,22:24,1080.50,1080.75,1080.50,1080.75,51,6
06/29/2008,22:25,1080.75,1080.75,1080.75,1080.75,303,0
06/29/2008,22:26,1080.75,1080.75,1080.50,1080.75,2,1
06/29/2008,22:27,1080.75,1080.75,1080.25,1080.75,154,24
06/29/2008,22:28,1080.75,1080.75,1080.75,1080.75,1,0
06/29/2008,22:29,1080.75,1080.75,1080.50,1080.50,3,1
06/29/2008,22:30,1080.50,1080.50,1080.50,1080.50,0,10
06/29/2008,22:31,1080.50,1080.75,1080.25,1080.25,1,22
06/29/2008,22:32,1080.50,1080.50,1080.50,1080.50,1,0
06/29/2008,22:33,1080.50,1080.50,1080.50,1080.50,2,0
06/29/2008,22:34,1080.50,1080.50,1080.50,1080.50,29,0
06/29/2008,22:35,1080.75,1081.00,1080.50,1080.50,142,20
06/29/2008,22:36,1080.75,1081.00,1080.75,1080.75,34,51
06/29/2008,22:37,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,22:38,1081.00,1081.00,1080.75,1080.75,3,2
06/29/2008,22:39,1080.75,1081.00,1080.75,1080.75,1,7
06/29/2008,22:40,1080.75,1080.75,1080.50,1080.50,11,7
06/29/2008,22:41,1080.75,1081.00,1080.75,1081.00,63,0
06/29/2008,22:42,1080.75,1080.75,1080.50,1080.50,0,26
06/29/2008,22:43,1080.75,1080.75,1080.75,1080.75,102,0
06/29/2008,22:45,1080.75,1080.75,1080.75,1080.75,1,0
06/29/2008,22:46,1081.00,1081.00,1081.00,1081.00,4,0
06/29/2008,22:48,1080.75,1080.75,1080.75,1080.75,0,2
06/29/2008,22:51,1080.75,1080.75,1080.75,1080.75,0,61
06/29/2008,22:52,1081.00,1081.00,1081.00,1081.00,3,0
06/29/2008,22:53,1081.00,1081.00,1081.00,1081.00,8,0
06/29/2008,22:54,1081.00,1081.00,1080.75,1080.75,1,50
06/29/2008,22:56,1080.75,1080.75,1080.75,1080.75,0,50
06/29/2008,22:57,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,22:58,1080.75,1080.75,1080.75,1080.75,0,2
06/29/2008,22:59,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,23:00,1081.00,1081.00,1081.00,1081.00,10,0
06/29/2008,23:01,1081.00,1081.25,1081.00,1081.00,28,3
06/29/2008,23:02,1081.00,1081.00,1081.00,1081.00,0,4
06/29/2008,23:03,1081.00,1081.00,1081.00,1081.00,0,3
06/29/2008,23:04,1081.00,1081.00,1081.00,1081.00,0,4
06/29/2008,23:05,1081.00,1081.25,1081.00,1081.25,1,5
06/29/2008,23:06,1081.00,1081.25,1081.00,1081.25,14,2
06/29/2008,23:07,1081.25,1081.25,1081.25,1081.25,16,0
06/29/2008,23:09,1081.25,1081.25,1081.00,1081.00,6,3
06/29/2008,23:10,1081.00,1081.00,1081.00,1081.00,0,5
06/29/2008,23:11,1081.00,1081.00,1081.00,1081.00,0,10
06/29/2008,23:12,1081.25,1081.25,1081.25,1081.25,12,0
06/29/2008,23:13,1081.25,1081.25,1081.25,1081.25,7,0
06/29/2008,23:14,1081.25,1081.25,1081.25,1081.25,1,0
06/29/2008,23:16,1081.25,1081.25,1081.25,1081.25,5,0
06/29/2008,23:17,1081.25,1081.50,1081.25,1081.50,45,0
06/29/2008,23:18,1081.25,1081.50,1081.25,1081.50,9,50
06/29/2008,23:19,1081.25,1081.25,1081.25,1081.25,0,2
06/29/2008,23:20,1081.25,1081.25,1081.25,1081.25,0,1
06/29/2008,23:21,1081.25,1081.25,1081.25,1081.25,0,1
06/29/2008,23:22,1081.25,1081.25,1081.00,1081.00,0,84
06/29/2008,23:24,1080.75,1080.75,1080.75,1080.75,0,2
06/29/2008,23:25,1081.00,1081.00,1080.75,1080.75,1,1
06/29/2008,23:26,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,23:27,1080.75,1081.00,1080.75,1081.00,23,7
06/29/2008,23:30,1081.00,1081.00,1081.00,1081.00,3,0
06/29/2008,23:31,1081.25,1081.50,1081.25,1081.50,43,0
06/29/2008,23:32,1081.50,1081.50,1081.50,1081.50,20,0
06/29/2008,23:33,1081.50,1081.50,1081.25,1081.50,21,6
06/29/2008,23:34,1081.50,1081.75,1081.25,1081.50,15,14
06/29/2008,23:35,1081.25,1081.50,1081.00,1081.25,19,27
06/29/2008,23:36,1081.25,1081.50,1081.25,1081.50,12,14
06/29/2008,23:37,1081.50,1081.50,1081.25,1081.50,25,1
06/29/2008,23:38,1081.50,1081.75,1081.50,1081.75,20,3
06/29/2008,23:39,1081.75,1081.75,1081.50,1081.75,22,1
06/29/2008,23:40,1081.75,1081.75,1081.75,1081.75,15,0
06/29/2008,23:41,1081.50,1081.50,1081.50,1081.50,0,1
06/29/2008,23:42,1081.50,1081.50,1081.50,1081.50,0,15
06/29/2008,23:43,1081.25,1081.25,1081.00,1081.00,0,56
06/29/2008,23:44,1081.00,1081.00,1080.75,1080.75,1,28
06/29/2008,23:45,1081.00,1081.00,1081.00,1081.00,1,0
06/29/2008,23:46,1080.75,1080.75,1080.75,1080.75,0,2
06/29/2008,23:47,1081.00,1081.00,1080.75,1080.75,2,1
06/29/2008,23:48,1080.75,1080.75,1080.75,1080.75,0,1
06/29/2008,23:49,1080.75,1080.75,1080.50,1080.50,1,88
06/29/2008,23:50,1080.75,1080.75,1080.75,1080.75,57,0
06/29/2008,23:51,1080.75,1081.00,1080.75,1081.00,3,0
06/29/2008,23:52,1080.75,1081.50,1080.75,1081.50,97,52
06/29/2008,23:53,1081.25,1081.25,1081.00,1081.00,10,3
06/29/2008,23:54,1081.25,1081.25,1081.25,1081.25,1,0
06/29/2008,23:55,1081.00,1081.00,1081.00,1081.00,0,12
06/29/2008,23:56,1081.00,1081.00,1081.00,1081.00,0,3
06/29/2008,23:57,1081.00,1081.00,1081.00,1081.00,0,1
06/29/2008,23:58,1081.00,1081.00,1080.75,1080.75,0,54
06/29/2008,23:59,1080.75,1080.75,1080.75,1080.75,0,14
06/30/2008,00:01,1080.75,1080.75,1080.75,1080.75,0,8
06/30/2008,00:02,1081.00,1081.25,1080.75,1081.00,31,8
06/30/2008,00:03,1081.25,1081.25,1081.25,1081.25,12,0
06/30/2008,00:04,1081.00,1081.25,1080.75,1081.25,2,3
06/30/2008,00:05,1081.00,1081.00,1081.00,1081.00,0,1
06/30/2008,00:06,1081.00,1081.00,1081.00,1081.00,0,1
06/30/2008,00:07,1081.00,1081.00,1081.00,1081.00,0,4
06/30/2008,00:08,1081.25,1081.25,1081.25,1081.25,10,0
06/30/2008,00:09,1081.25,1081.25,1081.25,1081.25,1,0
06/30/2008,00:11,1081.25,1081.25,1081.25,1081.25,2,0
06/30/2008,00:12,1081.25,1081.25,1081.25,1081.25,1,0
06/30/2008,00:13,1081.00,1081.25,1081.00,1081.25,11,5
06/30/2008,00:16,1081.00,1081.00,1081.00,1081.00,0,7
06/30/2008,00:17,1080.75,1081.25,1080.75,1081.00,2,32
06/30/2008,00:18,1081.00,1081.00,1081.00,1081.00,0,12
06/30/2008,00:19,1080.75,1080.75,1080.75,1080.75,0,152
06/30/2008,00:20,1081.00,1081.00,1080.75,1080.75,1,2
06/30/2008,00:21,1081.00,1081.00,1081.00,1081.00,1,0
06/30/2008,00:22,1081.00,1081.00,1081.00,1081.00,2,0
06/30/2008,00:23,1081.00,1081.00,1081.00,1081.00,13,0
06/30/2008,00:24,1081.00,1081.00,1080.75,1080.75,1,1
06/30/2008,00:25,1080.75,1080.75,1080.75,1080.75,0,1
06/30/2008,00:27,1080.75,1080.75,1080.75,1080.75,0,1
06/30/2008,00:28,1081.00,1081.00,1081.00,1081.00,38,0
06/30/2008,00:29,1081.00,1081.00,1081.00,1081.00,11,0
06/30/2008,00:30,1081.00,1081.00,1081.00,1081.00,4,0
06/30/2008,00:31,1081.00,1081.00,1081.00,1081.00,23,0
06/30/2008,00:32,1081.00,1081.00,1081.00,1081.00,26,0
06/30/2008,00:33,1081.00,1081.00,1081.00,1081.00,2,0
06/30/2008,00:34,1081.00,1081.00,1080.75,1080.75,5,251
06/30/2008,00:35,1080.75,1080.75,1080.75,1080.75,0,1
06/30/2008,00:37,1080.75,1080.75,1080.75,1080.75,0,3
06/30/2008,00:39,1080.75,1080.75,1080.75,1080.75,0,260
06/30/2008,00:40,1080.75,1080.75,1080.75,1080.75,0,18
06/30/2008,00:41,1080.50,1080.50,1080.50,1080.50,0,2
06/30/2008,00:42,1080.50,1080.75,1080.50,1080.75,122,1
06/30/2008,00:44,1080.75,1080.75,1080.75,1080.75,10,0
06/30/2008,00:45,1080.75,1081.00,1080.75,1081.00,59,0
06/30/2008,00:48,1081.00,1081.00,1080.75,1080.75,2,70
06/30/2008,00:49,1080.75,1080.75,1080.75,1080.75,0,48
06/30/2008,00:50,1080.75,1080.75,1080.75,1080.75,0,32
06/30/2008,00:51,1080.75,1081.25,1080.75,1081.00,74,5
06/30/2008,00:52,1081.00,1081.00,1080.75,1080.75,0,81
06/30/2008,00:53,1080.75,1080.75,1080.75,1080.75,0,9
06/30/2008,00:54,1080.75,1080.75,1080.75,1080.75,0,29
06/30/2008,00:55,1080.75,1080.75,1080.50,1080.75,1,7
06/30/2008,00:56,1080.50,1081.00,1080.50,1080.75,271,5
06/30/2008,00:57,1080.75,1080.75,1080.50,1080.50,0,107
06/30/2008,00:58,1080.50,1081.25,1080.50,1080.75,94,6
06/30/2008,00:59,1081.00,1081.25,1081.00,1081.25,4,2
06/30/2008,01:00,1081.00,1081.25,1081.00,1081.00,2,67
06/30/2008,01:01,1081.25,1081.25,1081.00,1081.25,86,5
06/30/2008,01:02,1081.50,1081.50,1080.75,1080.75,13,139
06/30/2008,01:03,1080.75,1080.75,1080.50,1080.50,0,2
06/30/2008,01:04,1080.75,1081.25,1080.50,1080.75,184,20
06/30/2008,01:05,1081.00,1081.00,1081.00,1081.00,76,0
06/30/2008,01:06,1081.00,1081.00,1080.75,1080.75,12,1
06/30/2008,01:07,1081.00,1081.00,1081.00,1081.00,15,0
06/30/2008,01:08,1081.00,1081.00,1081.00,1081.00,2,0
06/30/2008,01:09,1081.25,1081.25,1081.25,1081.25,2,0
06/30/2008,01:11,1081.00,1081.00,1081.00,1081.00,0,49
06/30/2008,01:12,1080.75,1080.75,1080.75,1080.75,0,223
06/30/2008,01:13,1080.75,1081.00,1080.75,1081.00,24,356
06/30/2008,01:14,1081.00,1081.25,1081.00,1081.00,32,6
06/30/2008,01:15,1081.00,1081.00,1080.75,1081.00,2,37
06/30/2008,01:16,1081.00,1081.00,1081.00,1081.00,13,0
06/30/2008,01:17,1081.00,1081.00,1081.00,1081.00,2,0
06/30/2008,01:19,1081.00,1081.50,1081.00,1081.25,258,13
06/30/2008,01:20,1081.25,1081.50,1081.25,1081.50,27,0
06/30/2008,01:21,1081.75,1081.75,1081.75,1081.75,19,0
06/30/2008,01:22,1081.75,1081.75,1081.50,1081.50,9,10
06/30/2008,01:23,1081.50,1081.75,1081.50,1081.50,4,10
06/30/2008,01:24,1081.50,1082.00,1081.50,1082.00,198,7
06/30/2008,01:25,1082.00,1082.25,1081.75,1082.00,26,129
06/30/2008,01:26,1081.75,1082.00,1081.75,1081.75,2,150
06/30/2008,01:27,1081.75,1082.25,1081.75,1082.25,217,7
06/30/2008,01:28,1082.00,1082.50,1082.00,1082.50,189,132
06/30/2008,01:29,1082.75,1082.75,1082.50,1082.50,281,109
06/30/2008,01:30,1082.75,1083.00,1082.75,1083.00,131,0
06/30/2008,01:31,1083.00,1083.25,1082.75,1082.75,33,153
06/30/2008,01:32,1082.75,1082.75,1082.50,1082.50,31,71
06/30/2008,01:33,1082.75,1082.75,1082.50,1082.75,29,1
06/30/2008,01:34,1082.75,1082.75,1082.75,1082.75,43,0
06/30/2008,01:35,1082.75,1083.25,1082.75,1083.00,335,26
06/30/2008,01:36,1083.25,1083.25,1083.00,1083.00,5,65
06/30/2008,01:37,1083.00,1083.50,1083.00,1083.25,81,109
06/30/2008,01:38,1083.25,1083.25,1082.75,1083.00,12,120
06/30/2008,01:39,1083.25,1083.25,1083.00,1083.00,1,15
06/30/2008,01:40,1083.25,1083.25,1083.25,1083.25,83,0
06/30/2008,01:41,1083.25,1083.50,1083.25,1083.50,104,0
06/30/2008,01:42,1083.50,1083.50,1083.25,1083.25,2,30
06/30/2008,01:43,1083.25,1083.50,1083.25,1083.25,1,5
06/30/2008,01:44,1083.25,1083.25,1083.25,1083.25,0,39
06/30/2008,01:45,1083.25,1083.75,1083.25,1083.75,441,17
06/30/2008,01:46,1083.50,1083.50,1082.50,1083.00,79,290
06/30/2008,01:47,1083.00,1083.00,1083.00,1083.00,0,53
06/30/2008,01:48,1083.00,1083.25,1083.00,1083.25,1,16
06/30/2008,01:49,1083.00,1083.25,1083.00,1083.25,60,9
06/30/2008,01:51,1083.00,1083.25,1083.00,1083.25,29,30
06/30/2008,01:52,1083.00,1083.25,1083.00,1083.25,1,19
06/30/2008,01:53,1083.00,1083.00,1083.00,1083.00,0,2
06/30/2008,01:54,1083.00,1083.00,1083.00,1083.00,0,33
06/30/2008,01:55,1082.75,1083.25,1082.75,1083.00,34,21
06/30/2008,01:56,1083.25,1083.25,1083.25,1083.25,25,0
06/30/2008,01:57,1083.00,1083.00,1082.50,1082.50,0,41
06/30/2008,01:58,1082.75,1082.75,1082.50,1082.50,1,43
06/30/2008,01:59,1082.50,1082.75,1082.25,1082.75,19,13
06/30/2008,02:00,1082.75,1082.75,1082.75,1082.75,98,0
06/30/2008,02:01,1082.75,1082.75,1082.50,1082.50,23,89
06/30/2008,02:02,1082.75,1083.25,1082.75,1083.25,270,4
06/30/2008,02:03,1083.25,1083.50,1083.25,1083.50,47,36
06/30/2008,02:04,1083.50,1084.25,1083.25,1084.00,287,14
06/30/2008,02:05,1084.00,1084.25,1083.75,1084.00,62,149
06/30/2008,02:06,1084.00,1084.25,1084.00,1084.00,300,6
06/30/2008,02:07,1084.25,1084.50,1084.00,1084.50,338,98
06/30/2008,02:08,1084.50,1084.50,1084.00,1084.25,97,322
06/30/2008,02:09,1084.25,1084.50,1084.00,1084.50,297,114
06/30/2008,02:10,1084.50,1085.25,1084.50,1085.00,436,212
06/30/2008,02:11,1085.00,1085.00,1084.00,1084.50,103,274
06/30/2008,02:12,1084.50,1085.00,1084.25,1084.25,128,221
06/30/2008,02:13,1084.25,1085.00,1084.25,1085.00,265,105
06/30/2008,02:14,1085.00,1085.75,1084.50,1084.75,483,330
06/30/2008,02:15,1084.75,1085.25,1084.50,1084.75,265,371
06/30/2008,02:16,1084.75,1085.75,1084.75,1085.25,627,322
06/30/2008,02:17,1085.50,1085.50,1084.50,1085.00,184,322
06/30/2008,02:18,1084.75,1085.50,1084.75,1085.50,346,132
06/30/2008,02:19,1085.50,1085.75,1085.25,1085.50,146,35
06/30/2008,02:20,1085.50,1086.00,1085.25,1086.00,651,33
06/30/2008,02:21,1086.00,1086.00,1085.50,1085.75,96,88
06/30/2008,02:22,1085.50,1085.50,1084.75,1084.75,1,397
06/30/2008,02:23,1084.75,1084.75,1084.50,1084.50,74,282
06/30/2008,02:24,1084.75,1084.75,1084.00,1084.00,7,197
06/30/2008,02:25,1084.00,1084.00,1083.50,1083.50,304,438
06/30/2008,02:26,1083.25,1083.50,1083.00,1083.25,69,78
06/30/2008,02:27,1083.25,1083.25,1083.00,1083.00,128,34
06/30/2008,02:28,1083.00,1083.00,1083.00,1083.00,0,202
06/30/2008,02:29,1082.75,1083.25,1082.75,1083.00,130,173
06/30/2008,02:30,1083.00,1083.25,1083.00,1083.00,24,121
06/30/2008,02:31,1083.25,1083.25,1083.25,1083.25,142,0
06/30/2008,02:32,1083.00,1083.25,1082.75,1082.75,14,140
06/30/2008,02:33,1082.50,1083.00,1082.25,1082.75,38,239
06/30/2008,02:34,1082.75,1083.00,1082.75,1083.00,44,9
06/30/2008,02:35,1083.00,1083.25,1083.00,1083.00,85,1
06/30/2008,02:36,1083.00,1083.25,1082.75,1083.25,262,14
06/30/2008,02:37,1083.50,1084.00,1083.25,1083.25,132,205
06/30/2008,02:38,1083.50,1083.50,1083.25,1083.50,43,5
06/30/2008,02:39,1083.25,1083.50,1082.75,1082.75,2,127
06/30/2008,02:40,1083.00,1083.50,1083.00,1083.25,163,254
06/30/2008,02:41,1083.25,1083.25,1082.25,1082.25,0,314
06/30/2008,02:42,1082.00,1082.50,1082.00,1082.50,120,133
06/30/2008,02:43,1082.25,1082.25,1082.00,1082.25,10,144
06/30/2008,02:44,1082.00,1082.50,1081.75,1081.75,56,80
06/30/2008,02:45,1081.75,1082.25,1081.25,1082.00,88,217
06/30/2008,02:46,1082.00,1082.00,1081.25,1081.25,43,470
06/30/2008,02:47,1081.50,1081.75,1081.25,1081.75,101,2
06/30/2008,02:48,1081.75,1081.75,1081.25,1081.25,1,227
06/30/2008,02:49,1081.25,1081.25,1081.00,1081.00,10,99
06/30/2008,02:50,1081.00,1081.25,1081.00,1081.00,38,72
06/30/2008,02:51,1081.25,1081.50,1081.25,1081.50,131,0
06/30/2008,02:52,1081.50,1081.50,1081.25,1081.25,1,86
06/30/2008,02:53,1081.25,1081.25,1080.50,1081.00,458,878
06/30/2008,02:54,1081.00,1081.00,1080.75,1081.00,123,17
06/30/2008,02:55,1081.25,1081.25,1080.25,1080.50,972,491
06/30/2008,02:56,1080.50,1081.25,1080.00,1080.50,571,489
06/30/2008,02:57,1080.50,1080.50,1080.25,1080.25,28,15
06/30/2008,02:58,1080.50,1080.75,1080.25,1080.50,135,81
06/30/2008,02:59,1080.50,1081.25,1080.50,1080.75,463,117
06/30/2008,03:00,1081.00,1081.25,1080.75,1081.00,99,18
06/30/2008,03:01,1081.00,1081.25,1080.50,1080.50,20,163
06/30/2008,03:02,1080.50,1080.75,1080.00,1080.75,51,37
06/30/2008,03:03,1080.75,1080.75,1080.75,1080.75,50,0
06/30/2008,03:04,1080.75,1081.00,1080.75,1081.00,111,0
06/30/2008,03:05,1081.00,1081.00,1081.00,1081.00,4,0
06/30/2008,03:06,1080.75,1081.00,1080.25,1081.00,48,75
06/30/2008,03:07,1080.75,1081.00,1080.75,1080.75,166,13
06/30/2008,03:08,1080.75,1080.75,1080.25,1080.25,20,167
06/30/2008,03:09,1080.25,1080.50,1080.00,1080.25,63,57
06/30/2008,03:10,1080.25,1080.25,1080.25,1080.25,0,41
06/30/2008,03:11,1080.00,1080.50,1080.00,1080.50,48,86
06/30/2008,03:12,1080.50,1080.75,1080.25,1080.50,55,15
06/30/2008,03:13,1080.50,1080.75,1080.00,1080.75,101,189
06/30/2008,03:14,1080.50,1080.50,1080.25,1080.25,57,116
06/30/2008,03:15,1080.25,1080.25,1079.50,1079.75,1,294
06/30/2008,03:16,1079.50,1080.25,1079.25,1080.25,685,271
06/30/2008,03:17,1080.00,1080.00,1079.50,1079.50,10,310
06/30/2008,03:18,1079.50,1079.50,1079.00,1079.50,231,389
06/30/2008,03:19,1079.50,1079.50,1079.25,1079.25,60,37
06/30/2008,03:20,1079.50,1079.75,1079.50,1079.75,387,0
06/30/2008,03:21,1079.75,1080.00,1079.50,1079.75,129,188
06/30/2008,03:22,1079.75,1080.00,1079.50,1080.00,261,2
06/30/2008,03:23,1080.00,1080.25,1079.75,1080.00,38,80
06/30/2008,03:24,1080.00,1080.25,1079.50,1079.50,47,139
06/30/2008,03:25,1079.75,1080.00,1079.50,1080.00,34,1
06/30/2008,03:26,1079.75,1079.75,1079.75,1079.75,0,55
06/30/2008,03:27,1080.00,1080.00,1079.75,1079.75,12,1
06/30/2008,03:28,1079.75,1080.00,1079.50,1079.75,67,151
06/30/2008,03:29,1079.75,1079.75,1079.25,1079.50,38,272
06/30/2008,03:30,1079.50,1079.50,1079.25,1079.50,75,65
06/30/2008,03:31,1079.50,1079.75,1079.25,1079.50,119,123
06/30/2008,03:32,1079.25,1079.50,1079.00,1079.50,312,88
06/30/2008,03:33,1079.25,1079.75,1079.25,1079.50,290,53
06/30/2008,03:34,1079.25,1079.25,1078.75,1078.75,165,1591
06/30/2008,03:35,1078.75,1080.75,1078.75,1080.00,1069,812
06/30/2008,03:36,1079.75,1080.00,1079.50,1080.00,544,92
06/30/2008,03:37,1080.00,1080.00,1079.75,1079.75,45,2
06/30/2008,03:38,1080.00,1081.00,1079.75,1080.50,570,114
06/30/2008,03:39,1080.50,1080.50,1080.00,1080.00,70,68
06/30/2008,03:40,1080.00,1080.50,1080.00,1080.25,225,251
06/30/2008,03:41,1080.00,1080.00,1080.00,1080.00,0,81
06/30/2008,03:42,1080.00,1080.25,1080.00,1080.00,51,79
06/30/2008,03:43,1080.25,1080.25,1079.50,1080.00,461,205
06/30/2008,03:44,1080.00,1080.00,1080.00,1080.00,33,0
06/30/2008,03:45,1079.75,1080.00,1079.25,1079.25,26,311
06/30/2008,03:46,1079.25,1079.25,1078.75,1079.00,234,411
06/30/2008,03:47,1079.00,1079.00,1077.00,1077.25,273,1282
06/30/2008,03:48,1077.25,1077.25,1076.25,1076.75,580,377
06/30/2008,03:49,1077.00,1077.00,1075.25,1076.00,549,1525
06/30/2008,03:50,1076.25,1076.50,1074.50,1075.00,284,1464
06/30/2008,03:51,1075.25,1075.25,1074.25,1075.00,751,825
06/30/2008,03:52,1074.75,1075.50,1074.75,1075.50,276,168
06/30/2008,03:53,1075.25,1076.00,1075.25,1076.00,509,317
06/30/2008,03:54,1076.00,1076.25,1075.50,1076.25,224,246
06/30/2008,03:55,1076.25,1076.25,1076.00,1076.25,34,5
06/30/2008,03:56,1076.25,1076.50,1075.75,1075.75,17,375
06/30/2008,03:57,1075.75,1075.75,1075.50,1075.50,0,254
06/30/2008,03:58,1075.50,1075.50,1074.25,1075.25,437,564
06/30/2008,03:59,1075.00,1075.25,1074.75,1075.25,102,60
06/30/2008,04:00,1075.25,1076.00,1075.25,1076.00,235,21
06/30/2008,04:01,1075.75,1075.75,1074.75,1075.00,101,457
06/30/2008,04:02,1074.75,1075.50,1074.75,1075.25,484,40
06/30/2008,04:03,1075.50,1075.50,1075.00,1075.00,21,182
06/30/2008,04:04,1075.25,1075.50,1075.00,1075.25,161,72
06/30/2008,04:05,1075.25,1075.75,1075.25,1075.75,87,2
06/30/2008,04:06,1075.75,1076.50,1075.50,1076.25,287,351
06/30/2008,04:07,1076.25,1077.25,1076.25,1077.25,583,162
06/30/2008,04:08,1077.25,1077.50,1077.00,1077.25,382,72
06/30/2008,04:09,1077.25,1077.50,1077.00,1077.50,241,115
06/30/2008,04:10,1077.25,1078.00,1077.25,1078.00,308,270
06/30/2008,04:11,1078.00,1078.25,1077.75,1078.25,144,26
06/30/2008,04:12,1078.00,1078.00,1077.50,1077.75,38,117
06/30/2008,04:13,1077.75,1078.00,1077.75,1077.75,176,17
06/30/2008,04:14,1077.75,1077.75,1077.50,1077.50,44,79
06/30/2008,04:15,1077.50,1078.00,1077.25,1077.75,51,47
06/30/2008,04:16,1077.75,1078.00,1077.00,1077.00,57,164
06/30/2008,04:17,1077.00,1077.25,1076.00,1076.25,126,324
06/30/2008,04:18,1076.25,1076.50,1075.50,1076.00,193,464
06/30/2008,04:19,1076.00,1076.25,1075.75,1076.00,98,302
06/30/2008,04:20,1076.00,1076.00,1075.50,1075.50,70,177
06/30/2008,04:21,1075.75,1076.00,1075.75,1075.75,36,30
06/30/2008,04:22,1075.75,1075.75,1075.25,1075.50,34,265
06/30/2008,04:23,1075.75,1076.00,1075.50,1075.75,118,64
06/30/2008,04:24,1075.50,1076.00,1075.50,1075.75,48,27
06/30/2008,04:25,1075.50,1076.00,1075.50,1076.00,245,5
06/30/2008,04:26,1076.00,1077.25,1076.00,1076.50,331,150
06/30/2008,04:27,1076.50,1077.00,1076.25,1076.75,309,146
06/30/2008,04:28,1076.75,1077.25,1076.75,1077.25,119,9
06/30/2008,04:29,1077.00,1077.25,1076.50,1076.50,40,151
06/30/2008,04:30,1076.25,1076.50,1076.00,1076.50,93,177
06/30/2008,04:31,1076.25,1076.50,1075.75,1075.75,6,292
06/30/2008,04:32,1075.75,1076.00,1075.50,1075.75,161,59
06/30/2008,04:33,1075.75,1075.75,1075.25,1075.25,16,292
06/30/2008,04:34,1075.25,1075.50,1075.25,1075.50,99,3
06/30/2008,04:35,1075.75,1075.75,1075.75,1075.75,105,0
06/30/2008,04:36,1075.75,1076.25,1075.75,1076.25,126,31
06/30/2008,04:37,1076.25,1076.25,1076.00,1076.00,2,47
06/30/2008,04:38,1076.00,1076.25,1075.75,1075.75,18,34
06/30/2008,04:39,1076.00,1076.25,1075.75,1075.75,9,74
06/30/2008,04:40,1075.75,1075.75,1075.25,1075.25,92,351
06/30/2008,04:41,1075.25,1075.25,1074.00,1074.75,151,894
06/30/2008,04:42,1074.75,1075.25,1074.25,1075.25,728,44
06/30/2008,04:43,1075.25,1075.75,1075.00,1075.75,98,22
06/30/2008,04:44,1075.75,1076.00,1075.50,1076.00,184,5
06/30/2008,04:45,1076.00,1076.25,1075.75,1075.75,24,471
06/30/2008,04:46,1075.75,1075.75,1075.50,1075.75,34,65
06/30/2008,04:47,1075.75,1076.00,1075.75,1076.00,29,1
06/30/2008,04:48,1076.00,1076.50,1076.00,1076.25,201,123
06/30/2008,04:49,1076.25,1077.25,1076.00,1077.00,431,266
06/30/2008,04:50,1077.00,1077.25,1077.00,1077.25,198,44
06/30/2008,04:51,1077.00,1077.75,1077.00,1077.50,295,213
06/30/2008,04:52,1077.75,1077.75,1077.00,1077.00,4,419
06/30/2008,04:53,1077.25,1078.00,1077.25,1077.75,272,2
06/30/2008,04:54,1078.00,1078.25,1077.75,1078.00,177,68
06/30/2008,04:55,1078.00,1078.25,1077.75,1077.75,55,79
06/30/2008,04:56,1077.75,1078.25,1077.50,1078.25,112,115
06/30/2008,04:57,1078.25,1078.25,1078.00,1078.00,44,86
06/30/2008,04:58,1078.00,1078.25,1078.00,1078.00,212,101
06/30/2008,04:59,1077.75,1078.00,1077.75,1078.00,49,28
06/30/2008,05:00,1078.00,1078.00,1077.75,1078.00,44,69
06/30/2008,05:01,1078.00,1078.25,1078.00,1078.00,284,63
06/30/2008,05:02,1078.00,1078.00,1077.75,1077.75,63,512
06/30/2008,05:03,1077.75,1078.00,1077.50,1078.00,87,44
06/30/2008,05:04,1078.00,1078.25,1077.50,1078.00,505,361
06/30/2008,05:05,1078.00,1078.50,1078.00,1078.50,280,67
06/30/2008,05:06,1078.50,1079.75,1078.50,1079.50,1074,213
06/30/2008,05:07,1079.50,1080.00,1079.50,1079.50,303,382
06/30/2008,05:08,1079.50,1079.50,1079.00,1079.00,0,300
06/30/2008,05:09,1079.25,1079.25,1079.25,1079.25,90,0
06/30/2008,05:10,1079.00,1079.25,1079.00,1079.00,1,259
06/30/2008,05:11,1079.00,1079.25,1079.00,1079.00,177,90
06/30/2008,05:12,1079.00,1079.50,1079.00,1079.25,206,12
06/30/2008,05:13,1079.25,1080.00,1079.25,1079.75,160,86
06/30/2008,05:14,1079.50,1079.50,1079.00,1079.00,45,151
06/30/2008,05:15,1079.25,1080.25,1079.25,1080.25,413,4
06/30/2008,05:16,1080.25,1080.25,1080.00,1080.00,236,148
06/30/2008,05:17,1080.00,1080.00,1079.50,1079.75,28,337
06/30/2008,05:18,1079.50,1079.50,1079.25,1079.50,61,55
06/30/2008,05:19,1079.50,1079.50,1079.00,1079.25,37,54
06/30/2008,05:20,1079.50,1079.50,1079.50,1079.50,66,0
06/30/2008,05:21,1079.25,1079.75,1079.25,1079.75,361,1
06/30/2008,05:22,1079.50,1079.75,1079.25,1079.50,2,140
06/30/2008,05:23,1079.50,1079.50,1079.25,1079.50,40,3
06/30/2008,05:24,1079.50,1079.50,1079.25,1079.50,73,11
06/30/2008,05:25,1079.50,1079.50,1079.25,1079.25,169,24
06/30/2008,05:26,1079.25,1079.25,1079.25,1079.25,0,23
06/30/2008,05:27,1079.25,1079.50,1079.25,1079.25,216,20
06/30/2008,05:28,1079.50,1079.50,1078.50,1078.50,44,925
06/30/2008,05:29,1078.25,1078.75,1078.25,1078.25,81,196
06/30/2008,05:30,1078.00,1078.25,1077.25,1077.50,7,515
06/30/2008,05:31,1077.25,1077.75,1076.25,1076.25,299,753
06/30/2008,05:32,1076.25,1076.50,1076.00,1076.00,63,386
06/30/2008,05:33,1076.00,1076.25,1075.75,1076.00,78,91
06/30/2008,05:34,1076.00,1077.00,1076.00,1076.75,276,23
06/30/2008,05:35,1076.50,1076.50,1076.25,1076.25,3,123
06/30/2008,05:36,1076.25,1076.25,1075.50,1075.75,36,542
06/30/2008,05:37,1075.75,1076.50,1075.75,1076.50,60,3
06/30/2008,05:38,1076.50,1077.25,1076.25,1077.00,205,94
06/30/2008,05:39,1077.00,1077.00,1076.25,1076.25,13,227
06/30/2008,05:40,1076.25,1077.00,1076.25,1076.75,110,51
06/30/2008,05:41,1076.50,1076.75,1076.25,1076.50,34,122
06/30/2008,05:42,1076.50,1076.50,1076.00,1076.25,72,207
06/30/2008,05:43,1076.25,1076.75,1076.25,1076.50,210,25
06/30/2008,05:44,1076.50,1077.00,1076.50,1077.00,380,306
06/30/2008,05:45,1077.00,1077.25,1076.75,1076.75,96,193
06/30/2008,05:46,1077.00,1077.50,1076.75,1077.50,257,19
06/30/2008,05:47,1077.25,1077.50,1077.25,1077.25,8,166
06/30/2008,05:48,1077.50,1077.50,1076.75,1076.75,50,193
06/30/2008,05:49,1076.75,1077.50,1076.75,1077.25,142,156
06/30/2008,05:50,1077.50,1077.75,1077.25,1077.50,49,29
06/30/2008,05:51,1077.25,1077.50,1076.50,1076.50,17,294
06/30/2008,05:52,1076.50,1076.50,1076.00,1076.50,207,462
06/30/2008,05:53,1076.75,1077.00,1076.25,1077.00,235,140
06/30/2008,05:54,1077.00,1078.00,1077.00,1077.50,614,807
06/30/2008,05:55,1077.50,1077.75,1077.00,1077.50,55,123
06/30/2008,05:56,1077.50,1078.25,1077.50,1078.25,285,51
06/30/2008,05:57,1078.25,1079.25,1078.25,1078.75,951,721
06/30/2008,05:58,1078.50,1078.75,1077.50,1077.50,74,430
06/30/2008,05:59,1077.75,1078.00,1077.50,1077.50,2,19
06/30/2008,06:00,1077.75,1078.25,1077.25,1078.00,184,322
06/30/2008,06:01,1078.00,1078.50,1078.00,1078.00,86,123
06/30/2008,06:02,1078.00,1078.25,1078.00,1078.25,158,52
06/30/2008,06:03,1078.25,1079.00,1078.25,1079.00,260,45
06/30/2008,06:04,1079.00,1079.25,1078.50,1078.50,75,143
06/30/2008,06:05,1078.50,1078.75,1078.25,1078.75,144,100
06/30/2008,06:06,1078.50,1078.75,1078.00,1078.75,262,195
06/30/2008,06:07,1078.75,1078.75,1078.25,1078.25,51,80
06/30/2008,06:08,1078.25,1078.50,1078.00,1078.25,58,220
06/30/2008,06:09,1078.25,1078.25,1078.00,1078.25,92,26
06/30/2008,06:10,1078.25,1078.25,1078.00,1078.00,49,273
06/30/2008,06:11,1077.75,1078.00,1077.50,1077.50,28,224
06/30/2008,06:12,1077.50,1078.00,1077.50,1078.00,572,196
06/30/2008,06:13,1078.25,1079.00,1078.25,1078.75,413,27
06/30/2008,06:14,1079.00,1079.25,1078.75,1078.75,91,134
06/30/2008,06:15,1079.00,1079.50,1079.00,1079.00,161,13
06/30/2008,06:16,1079.25,1079.50,1079.00,1079.25,58,144
06/30/2008,06:17,1079.25,1079.50,1079.25,1079.50,86,63
06/30/2008,06:18,1079.25,1079.50,1079.00,1079.00,217,316
06/30/2008,06:19,1079.00,1079.25,1078.50,1079.25,222,371
06/30/2008,06:20,1079.00,1079.00,1078.50,1078.50,369,178
06/30/2008,06:21,1078.50,1079.50,1078.50,1078.75,270,217
06/30/2008,06:22,1079.00,1079.00,1078.75,1078.75,115,101
06/30/2008,06:23,1078.75,1078.75,1078.50,1078.50,98,144
06/30/2008,06:24,1078.75,1079.00,1078.75,1078.75,39,49
06/30/2008,06:25,1078.75,1078.75,1078.50,1078.50,0,167
06/30/2008,06:26,1078.50,1078.50,1078.25,1078.25,0,214
06/30/2008,06:27,1078.25,1078.75,1078.00,1078.50,27,132
06/30/2008,06:28,1078.75,1078.75,1078.25,1078.25,18,441
06/30/2008,06:29,1078.25,1079.00,1078.25,1079.00,122,66
06/30/2008,06:30,1078.75,1079.00,1078.75,1079.00,41,26
06/30/2008,06:31,1079.00,1079.25,1079.00,1079.00,95,91
06/30/2008,06:32,1078.75,1079.00,1078.50,1079.00,235,338
06/30/2008,06:33,1079.00,1079.00,1078.50,1079.00,80,56
06/30/2008,06:34,1079.25,1079.25,1078.75,1078.75,30,221
06/30/2008,06:35,1079.00,1079.00,1078.50,1078.75,53,190
06/30/2008,06:36,1078.75,1079.00,1078.75,1078.75,50,2
06/30/2008,06:37,1078.75,1079.00,1078.75,1079.00,83,10
06/30/2008,06:38,1079.25,1079.50,1079.00,1079.50,79,2
06/30/2008,06:39,1079.25,1079.25,1078.50,1078.50,1,500
06/30/2008,06:40,1078.50,1078.75,1078.50,1078.50,4,54
06/30/2008,06:41,1078.50,1078.75,1078.50,1078.75,27,17
06/30/2008,06:42,1078.75,1078.75,1078.00,1078.25,46,221
06/30/2008,06:43,1078.25,1078.25,1078.25,1078.25,0,29
06/30/2008,06:44,1078.25,1079.00,1078.00,1078.75,218,43
06/30/2008,06:45,1078.50,1079.00,1078.50,1078.75,122,165
06/30/2008,06:46,1078.50,1078.75,1078.25,1078.25,85,156
06/30/2008,06:47,1078.25,1078.25,1078.00,1078.00,12,130
06/30/2008,06:48,1078.00,1078.00,1078.00,1078.00,0,39
06/30/2008,06:49,1078.00,1078.50,1078.00,1078.50,222,38
06/30/2008,06:50,1078.75,1078.75,1077.50,1077.75,105,692
06/30/2008,06:51,1077.50,1077.50,1076.75,1076.75,158,720
06/30/2008,06:52,1076.75,1077.00,1076.00,1076.25,332,493
06/30/2008,06:53,1076.25,1077.00,1076.25,1076.25,310,987
06/30/2008,06:54,1076.25,1076.50,1075.25,1075.50,278,1115
06/30/2008,06:55,1075.50,1076.00,1074.75,1075.00,573,967
06/30/2008,06:56,1075.25,1075.25,1074.75,1075.00,200,155
06/30/2008,06:57,1075.00,1075.50,1075.00,1075.00,115,198
06/30/2008,06:58,1075.00,1075.25,1075.00,1075.25,190,9
06/30/2008,06:59,1075.25,1075.25,1074.75,1075.00,385,247
06/30/2008,07:00,1075.00,1075.25,1074.75,1075.25,108,138
06/30/2008,07:01,1075.25,1075.50,1074.75,1074.75,140,299
06/30/2008,07:02,1075.00,1076.50,1074.75,1076.00,1009,213
06/30/2008,07:03,1076.00,1076.75,1076.00,1076.50,154,52
06/30/2008,07:04,1076.75,1076.75,1076.25,1076.25,2,430
06/30/2008,07:05,1076.50,1077.00,1076.50,1076.75,378,173
06/30/2008,07:06,1076.50,1077.00,1076.50,1076.75,135,140
06/30/2008,07:07,1076.75,1076.75,1076.00,1076.25,172,408
06/30/2008,07:08,1076.00,1076.75,1075.50,1076.50,722,292
06/30/2008,07:09,1076.50,1076.75,1076.00,1076.75,98,80
06/30/2008,07:10,1076.50,1076.75,1076.00,1076.25,12,295
06/30/2008,07:11,1076.25,1077.00,1076.25,1076.75,380,70
06/30/2008,07:12,1076.75,1076.75,1076.00,1076.50,154,232
06/30/2008,07:13,1076.25,1077.50,1076.25,1077.25,449,95
06/30/2008,07:14,1077.25,1077.50,1077.00,1077.25,247,308
06/30/2008,07:15,1077.25,1077.50,1077.00,1077.00,99,369
06/30/2008,07:16,1077.25,1077.75,1077.00,1077.50,385,82
06/30/2008,07:17,1077.50,1077.75,1077.25,1077.75,86,27
06/30/2008,07:18,1077.50,1078.50,1077.50,1078.50,660,233
06/30/2008,07:19,1078.25,1079.00,1078.00,1079.00,523,595
06/30/2008,07:20,1079.00,1079.25,1078.50,1079.25,731,431
06/30/2008,07:21,1079.25,1080.75,1079.25,1080.25,2717,700
06/30/2008,07:22,1080.00,1080.50,1080.00,1080.25,278,425
06/30/2008,07:23,1080.00,1080.25,1079.75,1079.75,60,515
06/30/2008,07:24,1079.75,1080.25,1079.75,1080.00,103,94
06/30/2008,07:25,1080.00,1080.25,1080.00,1080.00,30,247
06/30/2008,07:26,1080.00,1080.25,1079.75,1080.25,229,280
06/30/2008,07:27,1080.25,1080.25,1079.50,1079.75,368,544
06/30/2008,07:28,1080.00,1080.25,1080.00,1080.00,77,17
06/30/2008,07:29,1080.00,1080.25,1079.75,1080.25,96,186
06/30/2008,07:30,1080.25,1080.25,1079.50,1079.75,398,759
06/30/2008,07:31,1079.50,1080.00,1079.00,1079.25,181,808
06/30/2008,07:32,1079.25,1079.75,1079.00,1079.50,498,232
06/30/2008,07:33,1079.50,1080.00,1079.50,1079.75,350,153
06/30/2008,07:34,1079.75,1080.00,1079.50,1080.00,171,184
06/30/2008,07:35,1080.00,1080.25,1079.25,1080.25,685,877
06/30/2008,07:36,1080.25,1080.50,1080.00,1080.25,983,222
06/30/2008,07:37,1080.00,1080.00,1079.50,1079.75,247,742
06/30/2008,07:38,1079.75,1080.50,1079.75,1079.75,779,358
06/30/2008,07:39,1080.00,1080.75,1079.50,1080.75,723,223
06/30/2008,07:40,1080.75,1080.75,1080.00,1080.25,395,544
06/30/2008,07:41,1080.00,1080.50,1079.75,1080.50,387,676
06/30/2008,07:42,1080.25,1080.75,1080.00,1080.00,238,155
06/30/2008,07:43,1080.25,1080.25,1079.75,1079.75,42,265
06/30/2008,07:44,1079.75,1080.25,1079.50,1079.50,285,590
06/30/2008,07:45,1079.50,1079.75,1079.25,1079.50,307,722
06/30/2008,07:46,1079.50,1079.75,1078.75,1078.75,181,649
06/30/2008,07:47,1078.75,1079.00,1078.75,1079.00,427,24
06/30/2008,07:48,1079.00,1079.25,1078.50,1079.00,253,505
06/30/2008,07:49,1079.00,1079.25,1078.50,1078.75,401,873
06/30/2008,07:50,1078.75,1079.25,1078.75,1078.75,76,179
06/30/2008,07:51,1078.75,1078.75,1078.50,1078.50,170,137
06/30/2008,07:52,1078.50,1079.25,1078.25,1079.25,802,227
06/30/2008,07:53,1079.00,1079.50,1079.00,1079.25,152,43
06/30/2008,07:54,1079.25,1079.50,1079.00,1079.50,67,178
06/30/2008,07:55,1079.50,1079.75,1079.50,1079.50,159,92
06/30/2008,07:56,1079.25,1080.00,1079.00,1080.00,553,310
06/30/2008,07:57,1080.00,1080.75,1080.00,1080.50,890,185
06/30/2008,07:58,1080.50,1080.75,1080.25,1080.50,988,650
06/30/2008,07:59,1080.75,1080.75,1079.75,1080.00,337,1158
06/30/2008,08:00,1080.25,1080.75,1080.00,1080.75,630,4
06/30/2008,08:01,1080.75,1080.75,1080.25,1080.50,763,768
06/30/2008,08:02,1080.50,1080.75,1080.25,1080.50,521,325
06/30/2008,08:03,1080.50,1080.50,1080.25,1080.50,237,5
06/30/2008,08:04,1080.50,1080.75,1080.50,1080.50,375,159
06/30/2008,08:05,1080.25,1080.50,1080.00,1080.00,40,436
06/30/2008,08:06,1079.75,1080.25,1079.75,1080.00,169,555
06/30/2008,08:07,1080.00,1080.25,1079.75,1080.00,92,26
06/30/2008,08:08,1080.00,1080.25,1080.00,1080.25,13,40
06/30/2008,08:09,1080.25,1080.25,1079.75,1079.75,241,223
06/30/2008,08:10,1079.75,1080.00,1079.50,1079.50,135,436
06/30/2008,08:11,1079.50,1079.75,1079.50,1079.75,467,34
06/30/2008,08:12,1079.50,1080.25,1079.25,1079.50,332,779
06/30/2008,08:13,1079.25,1079.50,1079.00,1079.25,186,255
06/30/2008,08:14,1079.00,1079.25,1079.00,1079.00,158,147
06/30/2008,08:15,1079.00,1079.25,1078.75,1079.00,110,298
06/30/2008,08:16,1079.25,1079.25,1078.50,1079.00,984,1018
06/30/2008,08:17,1079.00,1079.00,1078.50,1079.00,621,317
06/30/2008,08:18,1079.00,1079.25,1079.00,1079.25,284,26
06/30/2008,08:19,1079.25,1079.25,1078.75,1079.00,301,309
06/30/2008,08:20,1079.00,1079.25,1079.00,1079.00,205,194
06/30/2008,08:21,1079.25,1079.25,1078.75,1079.00,196,116
06/30/2008,08:22,1079.00,1079.25,1078.75,1079.00,57,302
06/30/2008,08:23,1078.75,1079.00,1078.75,1079.00,82,25
06/30/2008,08:24,1078.75,1079.00,1078.75,1079.00,116,181
06/30/2008,08:25,1079.00,1079.50,1079.00,1079.25,60,67
06/30/2008,08:26,1079.25,1079.75,1079.00,1079.50,305,207
06/30/2008,08:27,1079.50,1079.75,1079.25,1079.75,503,13
06/30/2008,08:28,1079.75,1080.25,1079.75,1080.25,342,10
06/30/2008,08:29,1080.25,1080.25,1079.50,1079.50,102,837
06/30/2008,08:30,1079.50,1080.25,1079.50,1080.25,2346,1051
06/30/2008,08:31,1080.25,1080.25,1079.00,1079.50,4484,3716
06/30/2008,08:32,1079.75,1080.75,1079.25,1080.75,4589,1938
06/30/2008,08:33,1080.50,1080.75,1079.75,1080.00,2193,2425
06/30/2008,08:34,1080.00,1080.00,1078.75,1079.25,3215,2912
06/30/2008,08:35,1079.25,1081.25,1079.00,1081.00,3855,1806
06/30/2008,08:36,1081.25,1083.25,1081.00,1082.50,9574,5300
06/30/2008,08:37,1082.75,1082.75,1081.50,1082.25,2752,3989
06/30/2008,08:38,1082.25,1083.25,1082.00,1083.00,4855,2374
06/30/2008,08:39,1083.00,1083.25,1082.25,1083.00,2112,2460
06/30/2008,08:40,1083.00,1083.25,1081.50,1082.25,2069,3257
06/30/2008,08:41,1082.25,1082.50,1081.00,1081.00,1547,3970
06/30/2008,08:42,1081.00,1082.75,1080.75,1082.50,3506,2085
06/30/2008,08:43,1082.75,1083.25,1081.25,1083.25,4735,4095
06/30/2008,08:44,1083.25,1083.50,1082.00,1082.25,3027,2586
06/30/2008,08:45,1082.50,1083.25,1081.50,1083.25,2927,2795
06/30/2008,08:46,1083.25,1084.50,1083.00,1083.00,7597,6317
06/30/2008,08:47,1083.00,1083.50,1082.00,1083.00,5580,4004
06/30/2008,08:48,1083.00,1083.50,1082.50,1082.75,5307,1567
06/30/2008,08:49,1083.00,1083.25,1081.50,1081.50,2332,4896
06/30/2008,08:50,1081.75,1082.25,1081.25,1081.50,2057,2083
06/30/2008,08:51,1081.50,1081.50,1080.75,1080.75,1349,3061
06/30/2008,08:52,1080.75,1080.75,1080.00,1080.50,2750,4230
06/30/2008,08:53,1080.50,1081.50,1080.25,1081.25,3894,1939
06/30/2008,08:54,1081.00,1081.25,1079.25,1079.25,1820,4945
06/30/2008,08:55,1079.25,1080.25,1078.75,1080.25,4487,4171
06/30/2008,08:56,1080.25,1080.25,1079.00,1079.25,2011,2365
06/30/2008,08:57,1079.25,1079.50,1078.75,1079.00,1854,2253
06/30/2008,08:58,1079.00,1079.75,1078.75,1079.25,2540,2219
06/30/2008,08:59,1079.00,1079.25,1077.00,1077.25,5080,11469
06/30/2008,09:00,1077.50,1077.75,1077.00,1077.00,1173,4675
06/30/2008,09:01,1077.00,1078.75,1076.50,1078.50,6290,5193
06/30/2008,09:02,1078.50,1078.50,1076.50,1077.00,3342,5790
06/30/2008,09:03,1077.00,1077.50,1076.00,1076.50,3283,4327
06/30/2008,09:04,1076.50,1076.75,1075.75,1076.50,2586,2619
06/30/2008,09:05,1076.50,1076.50,1074.00,1074.75,4301,10230
06/30/2008,09:06,1074.75,1076.25,1074.50,1075.75,5222,3201
06/30/2008,09:07,1075.75,1076.00,1075.50,1076.00,1400,1537
06/30/2008,09:08,1076.00,1077.00,1075.75,1076.50,4059,2235
06/30/2008,09:09,1076.25,1077.25,1076.00,1077.00,2624,1362
06/30/2008,09:10,1077.25,1078.00,1077.00,1077.50,4549,2321
06/30/2008,09:11,1077.50,1077.75,1076.75,1077.00,3253,3078
06/30/2008,09:12,1077.00,1077.25,1076.75,1077.00,783,936
06/30/2008,09:13,1077.00,1078.00,1076.50,1077.00,2568,2345
06/30/2008,09:14,1077.00,1078.50,1077.00,1078.25,2571,1444
06/30/2008,09:15,1078.25,1079.00,1077.75,1078.25,5228,3040
06/30/2008,09:16,1078.25,1079.75,1078.00,1079.00,5181,2829
06/30/2008,09:17,1079.00,1079.00,1077.75,1077.75,1106,3035
06/30/2008,09:18,1077.75,1078.50,1077.25,1077.75,4756,4147
06/30/2008,09:19,1078.00,1079.00,1077.25,1078.75,2788,1309
06/30/2008,09:20,1079.00,1079.25,1078.25,1078.75,2164,1668
06/30/2008,09:21,1078.50,1079.75,1078.50,1079.75,3226,1264
06/30/2008,09:22,1079.75,1080.50,1079.25,1080.25,5804,6099
06/30/2008,09:23,1080.00,1080.25,1079.25,1079.75,3511,2959
06/30/2008,09:24,1080.00,1080.50,1079.75,1080.00,2219,2434
06/30/2008,09:25,1080.00,1080.50,1079.50,1080.00,3335,3288
06/30/2008,09:26,1080.00,1081.50,1079.75,1081.25,5178,2681
06/30/2008,09:27,1081.00,1082.25,1081.00,1081.75,6549,4050
06/30/2008,09:28,1081.50,1083.00,1081.25,1082.75,9972,4296
06/30/2008,09:29,1082.75,1083.50,1082.25,1083.25,5686,3247
06/30/2008,09:30,1083.50,1083.50,1082.50,1082.75,1446,4246
06/30/2008,09:31,1082.75,1084.00,1082.25,1083.75,4333,2835
06/30/2008,09:32,1083.50,1083.75,1082.50,1082.75,3138,3452
06/30/2008,09:33,1082.75,1083.25,1082.00,1082.50,2626,3059
06/30/2008,09:34,1082.25,1082.50,1081.25,1081.50,2058,2389
06/30/2008,09:35,1081.25,1082.25,1081.25,1081.75,1864,1717
06/30/2008,09:36,1081.75,1082.00,1081.25,1081.75,1156,831
06/30/2008,09:37,1081.75,1082.25,1081.25,1082.25,1707,918
06/30/2008,09:38,1082.25,1082.75,1082.00,1082.00,832,1148
06/30/2008,09:39,1082.00,1083.75,1082.00,1083.75,3465,1087
06/30/2008,09:40,1083.75,1084.25,1082.50,1082.50,2703,3315
06/30/2008,09:41,1082.50,1083.00,1081.50,1081.75,3066,2890
06/30/2008,09:42,1081.75,1082.25,1081.25,1081.75,3182,3571
06/30/2008,09:43,1081.50,1081.75,1081.25,1081.75,1325,841
06/30/2008,09:44,1081.75,1081.75,1081.00,1081.00,191,918
06/30/2008,09:45,1081.00,1082.25,1081.00,1081.75,2892,2261
06/30/2008,09:46,1081.50,1081.75,1080.50,1080.75,2390,4439
06/30/2008,09:47,1080.75,1082.00,1080.75,1082.00,2636,895
06/30/2008,09:48,1082.00,1082.75,1081.00,1082.25,2727,2817
06/30/2008,09:49,1082.50,1082.50,1082.00,1082.00,1190,1179
06/30/2008,09:50,1082.25,1083.50,1082.00,1083.25,2829,1060
06/30/2008,09:51,1083.00,1083.50,1082.50,1083.00,3100,2767
06/30/2008,09:52,1082.75,1084.00,1082.75,1083.75,3474,1504
06/30/2008,09:53,1083.75,1084.50,1083.25,1083.25,2232,3897
06/30/2008,09:54,1083.25,1083.75,1082.25,1082.75,2414,2758
06/30/2008,09:55,1082.75,1084.50,1082.75,1084.00,5643,1389
06/30/2008,09:56,1084.00,1085.75,1083.75,1085.25,9240,5047
06/30/2008,09:57,1085.25,1086.50,1085.25,1085.50,6901,6231
06/30/2008,09:58,1085.75,1086.75,1085.50,1086.25,3472,1872
06/30/2008,09:59,1086.25,1087.00,1085.50,1085.75,3862,4590
06/30/2008,10:00,1085.75,1087.00,1085.50,1086.75,3046,2210
06/30/2008,10:01,1086.75,1087.75,1086.75,1087.50,6696,5219
06/30/2008,10:02,1087.25,1087.50,1086.50,1086.50,1616,3942
06/30/2008,10:03,1086.50,1086.75,1086.00,1086.25,656,2831
06/30/2008,10:04,1086.25,1086.50,1085.75,1085.75,2697,2729
06/30/2008,10:05,1085.75,1086.75,1085.75,1086.25,2818,1535
06/30/2008,10:06,1086.50,1086.50,1085.00,1085.00,1743,4020
06/30/2008,10:07,1085.00,1085.75,1084.75,1085.50,2054,2886
06/30/2008,10:08,1085.50,1085.75,1085.00,1085.75,1714,1372
06/30/2008,10:09,1085.75,1086.00,1084.75,1084.75,1252,1639
06/30/2008,10:10,1085.00,1085.25,1084.00,1084.25,2697,4258
06/30/2008,10:11,1084.25,1085.50,1084.25,1085.00,3570,1970
06/30/2008,10:12,1084.75,1085.00,1084.25,1084.50,892,1118
06/30/2008,10:13,1084.50,1086.25,1084.50,1086.25,5012,2234
06/30/2008,10:14,1086.25,1087.00,1085.75,1086.75,4825,1494
06/30/2008,10:15,1087.00,1087.00,1086.25,1086.75,5906,3240
06/30/2008,10:16,1086.75,1088.25,1086.25,1088.00,7100,2491
06/30/2008,10:17,1088.25,1088.25,1086.75,1087.25,1491,3992
06/30/2008,10:18,1087.00,1087.25,1086.25,1086.25,909,1722
06/30/2008,10:19,1086.50,1087.00,1086.25,1086.50,2270,899
06/30/2008,10:20,1086.50,1087.50,1086.25,1087.00,2472,1286
06/30/2008,10:21,1087.00,1087.50,1086.50,1086.50,1009,1324
06/30/2008,10:22,1086.75,1086.75,1085.75,1085.75,440,3233
06/30/2008,10:23,1086.00,1086.50,1085.25,1086.25,3381,2396
06/30/2008,10:24,1086.25,1086.50,1085.50,1086.00,1480,1759
06/30/2008,10:25,1086.25,1088.00,1086.00,1087.75,6222,4153
06/30/2008,10:26,1087.50,1088.75,1087.50,1088.75,7311,2596
06/30/2008,10:27,1088.50,1088.75,1088.00,1088.50,6093,3164
06/30/2008,10:28,1088.75,1088.75,1088.00,1088.50,3177,2111
06/30/2008,10:29,1088.25,1089.25,1088.25,1089.00,4211,1595
06/30/2008,10:30,1089.00,1090.00,1088.50,1089.75,7174,2893
06/30/2008,10:31,1089.50,1090.00,1088.75,1089.25,4268,4275
06/30/2008,10:32,1089.50,1089.50,1088.50,1089.00,2633,2244
06/30/2008,10:33,1089.25,1089.25,1088.25,1088.25,968,3981
06/30/2008,10:34,1088.25,1088.50,1087.75,1088.25,1483,2396
06/30/2008,10:35,1088.25,1088.75,1088.00,1088.50,2791,1974
06/30/2008,10:36,1088.50,1088.75,1087.50,1088.25,2353,2174
06/30/2008,10:37,1088.25,1088.75,1087.75,1088.50,2107,1283
06/30/2008,10:38,1088.25,1088.75,1087.50,1087.75,1622,2435
06/30/2008,10:39,1088.00,1088.25,1087.50,1087.75,1220,1336
06/30/2008,10:40,1087.75,1087.75,1086.50,1087.25,1380,3931
06/30/2008,10:41,1087.25,1087.50,1087.00,1087.00,1029,640
06/30/2008,10:42,1087.00,1088.00,1086.75,1087.75,1844,1395
06/30/2008,10:43,1088.00,1088.75,1087.75,1088.25,1403,1383
06/30/2008,10:44,1088.50,1088.50,1087.75,1087.75,849,2580
06/30/2008,10:45,1087.75,1088.00,1086.75,1087.00,1699,2116
06/30/2008,10:46,1087.25,1087.25,1086.25,1086.50,1556,3067
06/30/2008,10:47,1086.50,1086.75,1086.00,1086.25,354,1646
06/30/2008,10:48,1086.00,1086.75,1086.00,1086.50,1042,255
06/30/2008,10:49,1086.25,1086.50,1085.00,1085.25,3075,6208
06/30/2008,10:50,1085.00,1086.25,1085.00,1086.00,2324,1029
06/30/2008,10:51,1086.25,1086.50,1085.75,1086.50,1778,2089
06/30/2008,10:52,1086.50,1087.75,1086.00,1087.25,4034,2283
06/30/2008,10:53,1087.25,1087.50,1086.25,1086.50,889,1425
06/30/2008,10:54,1086.50,1086.75,1086.00,1086.50,675,560
06/30/2008,10:55,1086.50,1087.25,1086.25,1087.25,1150,804
06/30/2008,10:56,1087.00,1088.00,1087.00,1087.75,1597,1484
06/30/2008,10:57,1087.75,1087.75,1087.00,1087.50,2789,1401
06/30/2008,10:58,1087.50,1088.50,1087.50,1088.25,3863,2605
06/30/2008,10:59,1088.25,1088.25,1087.50,1087.75,1320,1524
06/30/2008,11:00,1088.00,1088.50,1087.00,1087.25,2587,2821
06/30/2008,11:01,1087.50,1088.00,1087.00,1087.00,2115,995
06/30/2008,11:02,1087.00,1088.00,1087.00,1088.00,4457,3655
06/30/2008,11:03,1088.00,1088.25,1087.00,1087.25,1436,2793
06/30/2008,11:04,1087.00,1087.25,1086.50,1086.75,1250,2378
06/30/2008,11:05,1086.75,1087.00,1086.25,1086.75,542,898
06/30/2008,11:06,1086.75,1086.75,1086.25,1086.25,874,2451
06/30/2008,11:07,1086.25,1086.50,1085.75,1086.00,1109,3067
06/30/2008,11:08,1086.25,1088.25,1086.25,1088.00,3800,974
06/30/2008,11:09,1087.75,1088.25,1087.50,1088.25,763,954
06/30/2008,11:10,1088.00,1088.75,1087.75,1088.25,2369,1229
06/30/2008,11:11,1088.00,1088.50,1088.00,1088.25,871,524
06/30/2008,11:12,1088.25,1089.75,1088.25,1089.50,4557,1490
06/30/2008,11:13,1089.75,1090.00,1089.00,1089.00,2287,1822
06/30/2008,11:14,1089.00,1089.25,1088.25,1089.00,2023,1226
06/30/2008,11:15,1089.25,1089.50,1088.75,1088.75,1913,1725
06/30/2008,11:16,1088.75,1089.25,1088.50,1089.25,951,330
06/30/2008,11:17,1089.25,1090.00,1088.75,1089.25,2302,1501
06/30/2008,11:18,1089.50,1089.75,1088.75,1088.75,441,1201
06/30/2008,11:19,1088.75,1089.75,1088.50,1089.25,2046,1444
06/30/2008,11:20,1089.50,1090.00,1089.25,1089.75,2324,857
06/30/2008,11:21,1089.75,1089.75,1088.25,1088.25,699,2966
06/30/2008,11:22,1088.50,1089.00,1088.00,1088.75,1578,2106
06/30/2008,11:23,1088.75,1090.00,1088.50,1090.00,2479,1416
06/30/2008,11:24,1090.00,1090.00,1088.50,1088.50,377,3146
06/30/2008,11:25,1088.50,1089.50,1088.00,1089.00,2153,1968
06/30/2008,11:26,1088.75,1088.75,1088.00,1088.75,1425,1860
06/30/2008,11:27,1088.75,1089.00,1088.25,1088.50,924,858
06/30/2008,11:28,1088.50,1088.75,1088.25,1088.50,324,614
06/30/2008,11:29,1088.25,1089.00,1088.25,1088.50,1010,800
06/30/2008,11:30,1088.75,1089.75,1088.50,1089.25,2577,1984
06/30/2008,11:31,1089.00,1089.50,1088.75,1089.50,1164,1453
06/30/2008,11:32,1089.50,1089.50,1088.75,1089.00,94,543
06/30/2008,11:33,1089.00,1089.25,1088.00,1088.75,1414,1814
06/30/2008,11:34,1089.00,1089.00,1088.00,1088.00,269,912
06/30/2008,11:35,1088.25,1088.50,1087.50,1088.25,1351,1133
06/30/2008,11:36,1088.25,1088.50,1088.00,1088.25,421,476
06/30/2008,11:37,1088.25,1088.50,1087.25,1087.25,1628,3766
06/30/2008,11:38,1087.50,1087.50,1086.75,1087.50,1411,2936
06/30/2008,11:39,1087.25,1087.50,1087.00,1087.00,208,1128
06/30/2008,11:40,1087.00,1087.75,1087.00,1087.75,561,427
06/30/2008,11:41,1087.75,1088.00,1087.25,1088.00,1885,2616
06/30/2008,11:42,1088.00,1088.00,1086.75,1087.50,567,1252
06/30/2008,11:43,1087.50,1087.50,1087.00,1087.00,61,228
06/30/2008,11:44,1087.25,1087.25,1087.00,1087.00,344,364
06/30/2008,11:45,1087.00,1087.50,1086.75,1087.25,914,1481
06/30/2008,11:46,1087.25,1087.50,1087.00,1087.25,432,157
06/30/2008,11:47,1087.25,1087.25,1087.00,1087.25,181,132
06/30/2008,11:48,1087.00,1089.00,1087.00,1089.00,3634,645
06/30/2008,11:49,1089.00,1090.75,1088.75,1090.25,7921,2894
06/30/2008,11:50,1090.25,1090.50,1089.25,1089.25,1813,2867
06/30/2008,11:51,1089.25,1090.00,1089.00,1089.25,3186,2244
06/30/2008,11:52,1089.25,1089.50,1088.50,1088.50,236,1876
06/30/2008,11:53,1088.50,1088.75,1088.00,1088.25,3081,1929
06/30/2008,11:54,1088.50,1089.00,1088.25,1089.00,1186,1505
06/30/2008,11:55,1088.75,1089.00,1088.50,1088.50,687,378
06/30/2008,11:56,1088.50,1088.50,1087.75,1087.75,410,1801
06/30/2008,11:57,1088.00,1088.50,1087.75,1088.25,1486,351
06/30/2008,11:58,1088.25,1088.50,1087.75,1088.25,719,1022
06/30/2008,11:59,1088.25,1088.25,1087.00,1087.00,330,2333
06/30/2008,12:00,1087.25,1087.50,1086.50,1087.25,1305,1834
06/30/2008,12:01,1087.25,1087.50,1087.00,1087.50,683,910
06/30/2008,12:02,1087.50,1087.50,1086.75,1087.25,1002,947
06/30/2008,12:03,1087.25,1087.50,1086.25,1086.25,492,2511
06/30/2008,12:04,1086.25,1087.00,1086.00,1086.50,1894,2214
06/30/2008,12:05,1086.50,1087.00,1086.25,1086.75,1160,345
06/30/2008,12:06,1086.75,1087.00,1086.50,1086.50,167,1284
06/30/2008,12:07,1086.75,1087.25,1086.50,1087.25,2631,968
06/30/2008,12:08,1087.00,1087.25,1086.50,1086.75,99,1382
06/30/2008,12:09,1086.75,1086.75,1085.75,1085.75,56,1698
06/30/2008,12:10,1085.75,1086.50,1085.50,1085.75,1756,2456
06/30/2008,12:11,1086.00,1086.75,1085.50,1086.50,1317,1055
06/30/2008,12:12,1086.50,1086.75,1086.25,1086.75,554,1688
06/30/2008,12:13,1086.75,1087.50,1086.25,1087.25,2194,1442
06/30/2008,12:14,1087.25,1087.25,1086.00,1086.25,3507,3291
06/30/2008,12:15,1086.50,1087.00,1086.00,1086.75,1103,2132
06/30/2008,12:16,1086.75,1087.00,1086.50,1086.75,331,346
06/30/2008,12:17,1086.50,1086.50,1086.00,1086.25,146,852
06/30/2008,12:18,1086.25,1086.75,1086.00,1086.50,566,272
06/30/2008,12:19,1086.75,1087.25,1086.25,1086.50,886,957
06/30/2008,12:20,1086.50,1087.75,1086.50,1087.25,1960,1321
06/30/2008,12:21,1087.50,1087.75,1087.00,1087.25,1660,1088
06/30/2008,12:22,1087.25,1087.50,1087.00,1087.00,158,566
06/30/2008,12:23,1086.75,1087.25,1086.50,1087.25,1012,633
06/30/2008,12:24,1087.25,1088.25,1087.25,1087.75,2523,2824
06/30/2008,12:25,1087.75,1087.75,1086.50,1087.25,2267,2936
06/30/2008,12:26,1087.25,1087.50,1086.50,1086.50,2263,2245
06/30/2008,12:27,1086.50,1087.00,1086.25,1086.50,2213,1916
06/30/2008,12:28,1086.25,1087.00,1086.25,1087.00,1128,339
06/30/2008,12:29,1087.00,1087.00,1086.00,1086.25,11,1576
06/30/2008,12:30,1086.00,1086.25,1085.25,1085.50,991,4280
06/30/2008,12:31,1085.50,1085.50,1085.00,1085.25,1470,1924
06/30/2008,12:32,1085.25,1086.00,1085.25,1085.50,1555,548
06/30/2008,12:33,1085.25,1085.50,1084.75,1085.00,1476,2575
06/30/2008,12:34,1085.00,1085.75,1085.00,1085.50,959,420
06/30/2008,12:35,1085.50,1085.75,1084.50,1084.50,614,3961
06/30/2008,12:36,1084.75,1085.00,1083.50,1084.25,1971,4978
06/30/2008,12:37,1084.00,1084.25,1083.50,1084.00,2741,3331
06/30/2008,12:38,1083.75,1084.00,1083.25,1083.25,203,3036
06/30/2008,12:39,1083.50,1084.00,1082.75,1083.50,4278,4983
06/30/2008,12:40,1083.25,1083.75,1083.00,1083.50,1586,1865
06/30/2008,12:41,1083.25,1083.75,1083.25,1083.50,818,550
06/30/2008,12:42,1083.50,1083.50,1083.00,1083.25,887,1418
06/30/2008,12:43,1083.25,1083.50,1082.00,1083.00,1700,4783
06/30/2008,12:44,1083.00,1083.25,1082.50,1082.75,1158,2720
06/30/2008,12:45,1082.75,1083.50,1082.50,1083.50,886,656
06/30/2008,12:46,1083.25,1083.50,1083.00,1083.25,1708,781
06/30/2008,12:47,1083.25,1083.75,1083.00,1083.50,547,388
06/30/2008,12:48,1083.50,1083.75,1083.00,1083.25,751,774
06/30/2008,12:49,1083.50,1083.50,1082.00,1082.25,1250,3613
06/30/2008,12:50,1082.25,1082.75,1082.00,1082.50,2316,1835
06/30/2008,12:51,1082.50,1082.50,1082.00,1082.25,1017,1898
06/30/2008,12:52,1082.25,1082.25,1080.75,1081.75,2818,4605
06/30/2008,12:53,1081.75,1082.00,1081.25,1081.75,2553,2137
06/30/2008,12:54,1081.50,1081.75,1080.00,1080.50,2168,4521
06/30/2008,12:55,1080.25,1081.00,1080.25,1080.75,4416,3632
06/30/2008,12:56,1080.50,1082.00,1080.50,1081.75,3279,745
06/30/2008,12:57,1081.75,1082.25,1081.50,1081.75,2572,1473
06/30/2008,12:58,1081.75,1082.00,1081.25,1082.00,2716,1863
06/30/2008,12:59,1082.00,1082.25,1081.75,1082.00,2557,987
06/30/2008,13:00,1082.00,1082.75,1081.75,1082.75,2722,1215
06/30/2008,13:01,1082.75,1083.00,1082.00,1082.50,3448,2419
06/30/2008,13:02,1082.50,1083.25,1082.50,1083.00,2932,1371
06/30/2008,13:03,1083.00,1083.00,1082.25,1083.00,3442,995
06/30/2008,13:04,1083.00,1083.50,1082.50,1082.50,2323,2121
06/30/2008,13:05,1082.50,1083.25,1082.50,1083.00,3084,1078
06/30/2008,13:06,1083.25,1083.25,1081.25,1082.25,2338,3669
06/30/2008,13:07,1082.25,1083.00,1082.25,1082.50,1385,1713
06/30/2008,13:08,1082.50,1083.25,1082.50,1083.00,1100,843
06/30/2008,13:09,1083.00,1083.25,1082.50,1083.00,1088,1254
06/30/2008,13:10,1083.00,1083.50,1082.50,1083.25,1352,433
06/30/2008,13:11,1083.50,1083.50,1082.50,1082.50,608,2495
06/30/2008,13:12,1082.50,1083.00,1082.00,1082.75,1905,1430
06/30/2008,13:13,1082.75,1083.50,1082.50,1083.25,2955,2790
06/30/2008,13:14,1083.00,1083.50,1083.00,1083.25,2175,739
06/30/2008,13:15,1083.25,1083.50,1082.75,1083.00,162,1045
06/30/2008,13:16,1083.00,1083.25,1082.50,1082.75,2392,575
06/30/2008,13:17,1082.75,1083.25,1082.50,1082.75,584,1426
06/30/2008,13:18,1082.50,1083.25,1082.25,1083.00,2177,997
06/30/2008,13:19,1082.75,1083.50,1082.75,1083.50,806,572
06/30/2008,13:20,1083.50,1083.50,1082.50,1082.50,558,2528
06/30/2008,13:21,1082.75,1083.25,1082.50,1082.50,445,978
06/30/2008,13:22,1082.50,1083.50,1082.50,1083.25,938,851
06/30/2008,13:23,1083.50,1083.50,1083.00,1083.25,1031,943
06/30/2008,13:24,1083.25,1084.00,1083.00,1084.00,3082,769
06/30/2008,13:25,1083.75,1084.75,1083.75,1084.25,6196,2544
06/30/2008,13:26,1084.50,1084.50,1084.00,1084.00,979,1960
06/30/2008,13:27,1084.00,1084.50,1084.00,1084.50,596,591
06/30/2008,13:28,1084.25,1085.00,1084.00,1084.75,1826,1335
06/30/2008,13:29,1085.00,1085.75,1084.50,1085.25,3660,2770
06/30/2008,13:30,1085.25,1086.00,1085.00,1085.25,2093,1775
06/30/2008,13:31,1085.25,1085.25,1084.50,1084.50,703,2400
06/30/2008,13:32,1084.50,1084.75,1083.00,1083.50,2110,3234
06/30/2008,13:33,1083.50,1084.00,1083.00,1083.50,2163,1738
06/30/2008,13:34,1083.50,1083.50,1083.00,1083.25,838,1185
06/30/2008,13:35,1083.25,1083.75,1083.00,1083.25,1130,794
06/30/2008,13:36,1083.25,1083.75,1083.25,1083.75,1409,261
06/30/2008,13:37,1083.75,1084.25,1083.25,1083.50,2131,2199
06/30/2008,13:38,1083.50,1083.50,1082.25,1082.50,1469,3138
06/30/2008,13:39,1082.50,1083.00,1082.25,1082.75,1793,755
06/30/2008,13:40,1082.75,1083.50,1082.50,1083.00,1434,929
06/30/2008,13:41,1083.25,1083.50,1082.50,1082.75,608,1296
06/30/2008,13:42,1082.75,1082.75,1081.75,1082.25,1236,2035
06/30/2008,13:43,1082.25,1083.50,1082.25,1083.50,1530,719
06/30/2008,13:44,1083.50,1084.50,1083.25,1084.25,3374,1743
06/30/2008,13:45,1084.25,1084.50,1083.25,1083.25,487,2638
06/30/2008,13:46,1083.50,1083.50,1083.00,1083.50,666,1539
06/30/2008,13:47,1083.50,1083.75,1083.25,1083.50,445,708
06/30/2008,13:48,1083.75,1084.00,1083.25,1083.75,1553,409
06/30/2008,13:49,1084.00,1084.75,1083.75,1084.50,1619,404
06/30/2008,13:50,1084.25,1084.75,1083.50,1084.50,3213,3698
06/30/2008,13:51,1084.25,1085.00,1084.25,1084.50,745,433
06/30/2008,13:52,1084.75,1085.50,1084.50,1085.25,1429,265
06/30/2008,13:53,1085.25,1085.50,1084.75,1084.75,821,1251
06/30/2008,13:54,1085.00,1085.00,1084.00,1084.50,491,839
06/30/2008,13:55,1084.25,1084.50,1083.50,1084.25,529,807
06/30/2008,13:56,1084.25,1084.50,1083.50,1083.75,584,1199
06/30/2008,13:57,1083.75,1084.25,1083.75,1084.00,1628,1620
06/30/2008,13:58,1083.75,1084.00,1082.75,1083.00,537,2088
06/30/2008,13:59,1083.00,1083.75,1083.00,1083.50,875,676
06/30/2008,14:00,1083.50,1083.75,1083.00,1083.25,291,763
06/30/2008,14:01,1083.50,1084.50,1083.25,1084.25,1839,812
06/30/2008,14:02,1084.25,1084.50,1084.00,1084.25,741,487
06/30/2008,14:03,1084.00,1084.50,1083.75,1084.25,1061,562
06/30/2008,14:04,1084.25,1085.00,1084.25,1084.75,869,669
06/30/2008,14:05,1084.75,1085.00,1084.50,1084.75,560,468
06/30/2008,14:06,1084.75,1085.75,1084.75,1085.75,1529,633
06/30/2008,14:07,1085.50,1086.00,1085.00,1085.25,713,1445
06/30/2008,14:08,1085.25,1085.75,1085.00,1085.25,1535,433
06/30/2008,14:09,1085.25,1085.50,1084.50,1084.50,119,1621
06/30/2008,14:10,1084.50,1085.25,1084.50,1084.75,1873,1508
06/30/2008,14:11,1084.75,1085.00,1084.50,1084.75,181,340
06/30/2008,14:12,1084.50,1085.50,1084.50,1085.25,1253,419
06/30/2008,14:13,1085.25,1086.50,1085.25,1086.25,2190,998
06/30/2008,14:14,1086.50,1087.25,1086.00,1086.50,4072,2378
06/30/2008,14:15,1086.50,1086.75,1086.25,1086.50,981,953
06/30/2008,14:16,1086.25,1086.50,1086.00,1086.25,702,1440
06/30/2008,14:17,1086.00,1086.25,1085.50,1086.25,1573,1405
06/30/2008,14:18,1086.00,1086.75,1085.75,1086.00,1973,2208
06/30/2008,14:19,1086.00,1086.50,1085.75,1086.25,1889,3095
06/30/2008,14:20,1086.25,1086.50,1086.00,1086.00,1155,747
06/30/2008,14:21,1086.25,1086.50,1086.00,1086.00,1507,1219
06/30/2008,14:22,1086.00,1086.50,1086.00,1086.00,653,962
06/30/2008,14:23,1086.00,1086.25,1085.50,1086.00,2037,1839
06/30/2008,14:24,1086.00,1086.75,1086.00,1086.50,4011,205
06/30/2008,14:25,1086.75,1087.50,1086.50,1087.25,3464,436
06/30/2008,14:26,1087.50,1087.50,1086.75,1087.00,2148,3738
06/30/2008,14:27,1087.00,1087.00,1086.25,1086.50,204,1078
06/30/2008,14:28,1086.25,1086.75,1085.75,1086.00,937,1046
06/30/2008,14:29,1085.75,1086.25,1085.75,1085.75,366,816
06/30/2008,14:30,1086.00,1086.75,1085.75,1086.25,2038,739
06/30/2008,14:31,1086.25,1086.50,1086.00,1086.25,1207,1287
06/30/2008,14:32,1086.25,1086.25,1085.75,1085.75,628,1078
06/30/2008,14:33,1085.75,1085.75,1084.00,1084.50,2962,4769
06/30/2008,14:34,1084.75,1085.25,1084.50,1085.00,1000,257
06/30/2008,14:35,1084.75,1085.25,1084.50,1085.00,1595,1193
06/30/2008,14:36,1085.00,1085.25,1084.75,1085.25,1012,1087
06/30/2008,14:37,1085.00,1085.75,1085.00,1085.50,1987,1778
06/30/2008,14:38,1085.50,1086.50,1085.25,1086.25,2571,756
06/30/2008,14:39,1086.00,1087.25,1086.00,1087.25,2508,1937
06/30/2008,14:40,1087.00,1087.00,1085.75,1086.25,639,1463
06/30/2008,14:41,1086.00,1086.75,1086.00,1086.50,1224,1904
06/30/2008,14:42,1086.50,1087.75,1086.50,1087.25,6645,5258
06/30/2008,14:43,1087.25,1087.25,1086.75,1087.00,2363,2105
06/30/2008,14:44,1086.75,1087.00,1086.50,1086.75,2314,1694
06/30/2008,14:45,1086.75,1087.00,1086.25,1086.25,2085,2933
06/30/2008,14:46,1086.25,1086.50,1085.50,1085.50,2502,4656
06/30/2008,14:47,1085.75,1086.00,1083.50,1084.25,4770,8718
06/30/2008,14:48,1084.50,1084.50,1082.75,1083.00,4031,9713
06/30/2008,14:49,1083.00,1083.50,1082.50,1083.00,2754,4438
06/30/2008,14:50,1083.00,1083.50,1082.75,1083.50,2014,2451
06/30/2008,14:51,1083.25,1083.50,1082.50,1082.75,3005,5552
06/30/2008,14:52,1082.75,1083.50,1082.50,1083.00,3765,3377
06/30/2008,14:53,1083.00,1083.25,1082.50,1082.75,4059,3117
06/30/2008,14:54,1082.75,1082.75,1081.00,1081.25,3204,11164
06/30/2008,14:55,1081.25,1081.25,1079.25,1080.25,9022,13972
06/30/2008,14:56,1080.25,1080.50,1079.50,1080.00,5119,8526
06/30/2008,14:57,1080.00,1080.25,1079.50,1079.50,3495,6740
06/30/2008,14:58,1079.50,1079.75,1078.50,1078.75,6676,17283
06/30/2008,14:59,1078.75,1079.00,1078.00,1078.25,6552,10690
06/30/2008,15:00,1078.50,1079.75,1078.00,1079.50,32697,29502
06/30/2008,15:01,1079.50,1079.75,1077.75,1079.00,24501,24196
06/30/2008,15:02,1079.00,1079.50,1078.75,1078.75,5489,8275
06/30/2008,15:03,1079.00,1081.25,1078.75,1080.25,11490,6467
06/30/2008,15:04,1080.50,1080.50,1079.75,1080.25,2755,3135
06/30/2008,15:05,1080.25,1080.50,1079.75,1079.75,911,1970
06/30/2008,15:06,1080.00,1080.50,1079.75,1080.50,3650,2249
06/30/2008,15:07,1080.25,1081.00,1080.25,1080.75,5484,2585
06/30/2008,15:08,1080.75,1081.00,1080.50,1080.75,1443,723
06/30/2008,15:09,1081.00,1081.00,1080.50,1080.50,307,1281
06/30/2008,15:10,1080.75,1081.50,1080.50,1081.00,5918,1372
06/30/2008,15:11,1081.00,1081.00,1080.50,1081.00,1123,2881
06/30/2008,15:12,1080.75,1081.25,1080.75,1081.00,1016,2981
06/30/2008,15:13,1081.00,1081.00,1080.50,1081.00,1001,1476
06/30/2008,15:14,1080.75,1081.50,1080.75,1081.00,2232,2513
06/30/2008,15:15,1081.00,1082.00,1080.75,1081.50,9302,3706
06/30/2008,15:16,1081.75,1081.75,1081.75,1081.75,15,0
06/30/2008,15:31,1081.75,1083.25,1081.75,1082.50,1118,463
06/30/2008,15:32,1082.75,1082.75,1082.50,1082.50,9,351
06/30/2008,15:33,1082.50,1082.75,1082.50,1082.75,8,233
06/30/2008,15:34,1082.75,1082.75,1082.25,1082.50,288,113
06/30/2008,15:35,1082.50,1082.75,1082.50,1082.75,65,102
06/30/2008,15:36,1082.75,1082.75,1082.50,1082.50,20,109
06/30/2008,15:37,1082.50,1082.50,1082.50,1082.50,0,80
06/30/2008,15:38,1082.50,1082.75,1082.50,1082.75,1,81
06/30/2008,15:39,1082.50,1082.75,1082.50,1082.75,1,22
06/30/2008,15:40,1082.50,1082.75,1082.50,1082.75,2,66
06/30/2008,15:41,1082.50,1082.50,1082.50,1082.50,0,47
06/30/2008,15:42,1082.50,1082.75,1082.50,1082.50,2,35
06/30/2008,15:43,1082.50,1082.75,1082.50,1082.50,56,3
06/30/2008,15:44,1082.50,1083.00,1082.50,1082.50,125,42
06/30/2008,15:45,1082.75,1084.50,1082.75,1083.50,971,99
06/30/2008,15:46,1083.50,1083.75,1083.25,1083.25,2,24
06/30/2008,15:47,1083.25,1083.50,1083.25,1083.25,2,44
06/30/2008,15:48,1083.25,1083.25,1083.00,1083.25,67,23
06/30/2008,15:49,1083.25,1083.25,1083.00,1083.25,114,33
06/30/2008,15:50,1083.25,1083.25,1083.00,1083.25,217,20
06/30/2008,15:51,1083.00,1083.00,1083.00,1083.00,0,2
06/30/2008,15:52,1083.00,1083.00,1083.00,1083.00,0,16
06/30/2008,15:53,1083.25,1083.25,1083.00,1083.00,4,2
06/30/2008,15:54,1083.00,1083.25,1083.00,1083.00,5,81
06/30/2008,15:55,1083.00,1083.25,1083.00,1083.25,104,2
06/30/2008,15:56,1083.25,1083.25,1083.00,1083.25,164,2
06/30/2008,15:57,1083.25,1083.25,1083.25,1083.25,100,0
06/30/2008,15:59,1083.25,1083.25,1083.00,1083.00,56,2
06/30/2008,16:00,1083.25,1083.25,1083.00,1083.25,74,132
06/30/2008,17:01,1082.25,1082.75,1082.25,1082.50,135,358
06/30/2008,17:02,1082.50,1082.75,1082.25,1082.50,115,59
06/30/2008,17:03,1082.50,1082.50,1082.25,1082.25,2,203
06/30/2008,17:04,1082.50,1082.50,1081.50,1082.00,90,494
06/30/2008,17:05,1081.75,1082.00,1081.00,1081.75,77,525
06/30/2008,17:06,1081.75,1082.00,1081.25,1081.50,212,172
06/30/2008,17:07,1081.50,1081.75,1081.50,1081.75,161,0
06/30/2008,17:08,1081.75,1082.25,1081.75,1081.75,200,1
06/30/2008,17:09,1081.75,1081.75,1081.50,1081.50,0,131
06/30/2008,17:10,1081.50,1081.75,1081.50,1081.75,4,1
06/30/2008,17:11,1081.75,1081.75,1081.75,1081.75,118,0
06/30/2008,17:14,1081.75,1082.00,1081.75,1081.75,7,1
06/30/2008,17:17,1082.00,1082.00,1082.00,1082.00,27,0
06/30/2008,17:18,1082.25,1082.25,1082.25,1082.25,5,0
06/30/2008,17:19,1082.00,1082.50,1082.00,1082.25,45,8
06/30/2008,17:20,1082.50,1082.50,1081.75,1081.75,6,113
06/30/2008,17:21,1082.25,1082.25,1081.50,1081.75,3,80
06/30/2008,17:22,1081.75,1081.75,1081.50,1081.50,17,4
06/30/2008,17:23,1081.75,1081.75,1081.50,1081.50,1,3
06/30/2008,17:24,1081.75,1082.00,1081.75,1082.00,4,0
06/30/2008,17:25,1082.00,1082.00,1082.00,1082.00,1,0
06/30/2008,17:28,1082.00,1082.00,1082.00,1082.00,50,0
06/30/2008,17:30,1082.25,1082.25,1082.25,1082.25,1,0
06/30/2008,17:31,1082.25,1082.25,1082.00,1082.00,4,5
06/30/2008,17:34,1082.00,1082.25,1082.00,1082.25,1,10
06/30/2008,17:35,1082.00,1082.25,1082.00,1082.00,2,59
06/30/2008,17:36,1082.25,1082.25,1082.25,1082.25,2,0
06/30/2008,17:39,1082.25,1082.25,1082.25,1082.25,20,0
06/30/2008,17:40,1082.25,1082.25,1082.00,1082.00,8,10
06/30/2008,17:41,1082.25,1082.25,1082.25,1082.25,1,0
06/30/2008,17:42,1082.25,1082.25,1082.00,1082.00,2,1
06/30/2008,17:44,1082.00,1082.00,1081.75,1082.00,6,261
06/30/2008,17:45,1081.75,1082.00,1081.75,1082.00,1,3
06/30/2008,17:49,1081.75,1081.75,1081.75,1081.75,0,1
06/30/2008,17:51,1082.00,1082.00,1082.00,1082.00,1,0
06/30/2008,17:52,1081.75,1081.75,1081.75,1081.75,0,4
06/30/2008,17:53,1081.75,1081.75,1081.75,1081.75,0,12
06/30/2008,17:54,1081.75,1081.75,1081.75,1081.75,0,1
06/30/2008,17:55,1081.75,1081.75,1081.75,1081.75,0,8
06/30/2008,17:57,1082.00,1082.00,1082.00,1082.00,3,0
06/30/2008,17:59,1082.00,1082.25,1082.00,1082.25,48,0
06/30/2008,18:00,1082.25,1082.25,1082.25,1082.25,6,0
06/30/2008,18:01,1082.25,1082.25,1082.25,1082.25,1,0
06/30/2008,18:02,1082.25,1082.25,1082.25,1082.25,16,0
06/30/2008,18:03,1082.25,1082.25,1082.25,1082.25,3,0
06/30/2008,18:04,1082.25,1082.25,1082.25,1082.25,1,0
06/30/2008,18:05,1082.25,1082.25,1082.25,1082.25,7,0
06/30/2008,18:06,1082.00,1082.00,1082.00,1082.00,0,29
06/30/2008,18:07,1082.00,1082.00,1082.00,1082.00,0,20
06/30/2008,18:08,1082.00,1082.00,1081.75,1082.00,1,43
06/30/2008,18:09,1082.00,1082.00,1082.00,1082.00,15,0
06/30/2008,18:10,1081.75,1082.25,1081.75,1081.75,10,6
06/30/2008,18:11,1082.25,1082.25,1081.75,1081.75,2,2
06/30/2008,18:14,1082.00,1082.00,1082.00,1082.00,8,0
06/30/2008,18:16,1082.00,1082.00,1082.00,1082.00,9,0
06/30/2008,18:18,1082.00,1082.00,1082.00,1082.00,1,0
06/30/2008,18:20,1082.25,1082.25,1082.25,1082.25,23,0
06/30/2008,18:22,1082.50,1082.50,1082.50,1082.50,1,0
06/30/2008,18:23,1082.50,1082.50,1082.50,1082.50,7,0
06/30/2008,18:25,1082.25,1082.25,1082.25,1082.25,0,5
06/30/2008,18:26,1082.50,1082.50,1082.50,1082.50,50,0
06/30/2008,18:27,1082.25,1082.25,1082.25,1082.25,0,1
06/30/2008,18:28,1082.50,1082.50,1082.25,1082.25,50,130
06/30/2008,18:30,1082.25,1082.50,1082.25,1082.50,6,13
06/30/2008,18:31,1082.75,1082.75,1082.75,1082.75,46,0
06/30/2008,18:32,1082.75,1082.75,1082.75,1082.75,30,0
06/30/2008,18:33,1082.75,1082.75,1082.50,1082.75,12,10
06/30/2008,18:34,1083.00,1083.00,1082.75,1082.75,27,1
06/30/2008,18:36,1082.75,1082.75,1082.75,1082.75,0,2
06/30/2008,18:37,1083.00,1083.00,1082.75,1082.75,1,10
06/30/2008,18:38,1083.00,1083.00,1082.75,1082.75,11,18
06/30/2008,18:39,1082.75,1082.75,1082.75,1082.75,0,5
06/30/2008,18:40,1082.75,1082.75,1082.75,1082.75,0,8
06/30/2008,18:41,1082.75,1082.75,1082.75,1082.75,0,9
06/30/2008,18:42,1082.75,1082.75,1082.75,1082.75,0,1
06/30/2008,18:43,1082.75,1082.75,1082.75,1082.75,0,1
06/30/2008,18:44,1082.75,1082.75,1082.75,1082.75,0,1
06/30/2008,18:45,1082.75,1082.75,1082.75,1082.75,0,1
06/30/2008,18:46,1083.00,1083.50,1082.75,1083.00,68,7
06/30/2008,18:47,1083.25,1083.50,1082.75,1083.25,82,47
06/30/2008,18:48,1083.25,1083.25,1082.50,1082.50,0,63
06/30/2008,18:49,1083.00,1083.00,1082.75,1082.75,1,10
06/30/2008,18:50,1082.50,1082.75,1082.50,1082.75,6,20
06/30/2008,18:51,1082.75,1083.50,1082.75,1083.50,99,12
06/30/2008,18:52,1083.50,1083.50,1083.50,1083.50,71,0
06/30/2008,18:53,1083.50,1083.75,1083.50,1083.75,175,6
06/30/2008,18:54,1083.75,1084.00,1083.75,1083.75,17,12
06/30/2008,18:55,1083.75,1084.00,1083.75,1083.75,10,31
06/30/2008,18:56,1083.75,1083.75,1083.50,1083.50,0,40
06/30/2008,18:57,1083.50,1084.25,1083.50,1084.00,289,15
06/30/2008,18:58,1084.00,1084.00,1083.75,1083.75,7,111
06/30/2008,18:59,1083.75,1083.75,1083.50,1083.50,0,72
06/30/2008,19:00,1083.75,1083.75,1083.50,1083.50,19,10
06/30/2008,19:01,1083.50,1083.50,1083.00,1083.25,22,51
06/30/2008,19:02,1083.50,1083.50,1083.25,1083.25,2,9
06/30/2008,19:03,1083.75,1083.75,1083.50,1083.50,5,11
06/30/2008,19:04,1083.50,1083.50,1083.00,1083.00,0,13
06/30/2008,19:05,1083.00,1083.00,1082.75,1082.75,0,11
06/30/2008,19:06,1083.25,1083.25,1083.25,1083.25,1,0
06/30/2008,19:07,1083.00,1083.75,1083.00,1083.50,104,11
06/30/2008,19:08,1083.50,1083.75,1083.50,1083.50,98,30
06/30/2008,19:09,1083.25,1083.25,1083.00,1083.00,5,37
06/30/2008,19:10,1083.25,1083.25,1083.25,1083.25,5,0
06/30/2008,19:11,1083.25,1083.25,1083.25,1083.25,50,0
06/30/2008,19:13,1083.25,1083.25,1083.25,1083.25,1,0
06/30/2008,19:14,1083.25,1083.25,1083.25,1083.25,41,0
06/30/2008,19:15,1083.50,1084.00,1083.50,1084.00,50,1
06/30/2008,19:16,1083.75,1083.75,1083.75,1083.75,0,23
06/30/2008,19:17,1083.50,1083.50,1083.50,1083.50,0,101
06/30/2008,19:18,1083.50,1083.50,1083.50,1083.50,0,17
06/30/2008,19:19,1083.75,1083.75,1083.75,1083.75,23,0
06/30/2008,19:20,1083.75,1083.75,1083.75,1083.75,6,0
06/30/2008,19:21,1084.00,1084.25,1084.00,1084.25,54,0
06/30/2008,19:22,1084.00,1084.25,1084.00,1084.00,20,31
06/30/2008,19:23,1084.00,1084.25,1084.00,1084.25,235,1
06/30/2008,19:24,1084.25,1084.25,1083.75,1084.00,94,80
06/30/2008,19:25,1084.00,1084.00,1084.00,1084.00,20,0
06/30/2008,19:26,1084.00,1084.25,1084.00,1084.00,41,13
06/30/2008,19:27,1083.75,1084.00,1083.75,1084.00,7,2
06/30/2008,19:28,1084.00,1084.25,1084.00,1084.25,21,0
06/30/2008,19:29,1084.25,1084.25,1084.00,1084.00,5,16
06/30/2008,19:30,1084.00,1084.00,1083.25,1083.50,3,78
06/30/2008,19:31,1083.50,1083.50,1083.50,1083.50,6,0
06/30/2008,19:33,1083.75,1083.75,1083.75,1083.75,2,0
06/30/2008,19:34,1083.75,1083.75,1083.75,1083.75,66,0
06/30/2008,19:35,1084.00,1084.00,1083.75,1083.75,1,10
06/30/2008,19:37,1083.75,1084.00,1083.75,1084.00,1,3
06/30/2008,19:38,1084.00,1084.00,1084.00,1084.00,4,0
06/30/2008,19:39,1083.75,1083.75,1083.75,1083.75,0,3
06/30/2008,19:40,1083.75,1083.75,1083.75,1083.75,0,6
06/30/2008,19:41,1083.75,1083.75,1083.75,1083.75,0,14
06/30/2008,19:42,1083.75,1083.75,1083.50,1083.75,131,53
06/30/2008,19:43,1083.75,1083.75,1083.50,1083.75,30,1
06/30/2008,19:44,1083.50,1083.75,1083.50,1083.50,20,36
06/30/2008,19:45,1083.50,1083.75,1083.50,1083.75,2,1
06/30/2008,19:46,1083.50,1083.50,1083.50,1083.50,0,4
06/30/2008,19:47,1083.50,1084.00,1083.50,1083.75,79,6
06/30/2008,19:48,1084.00,1084.25,1084.00,1084.25,300,0
06/30/2008,19:49,1084.25,1084.25,1084.25,1084.25,151,0
06/30/2008,19:50,1084.00,1084.25,1084.00,1084.25,12,1
06/30/2008,19:51,1084.00,1084.25,1084.00,1084.25,4,62
06/30/2008,19:52,1084.25,1084.25,1084.00,1084.25,11,4
06/30/2008,19:53,1084.00,1084.25,1084.00,1084.25,30,1
06/30/2008,19:54,1084.25,1084.25,1084.25,1084.25,3,0
06/30/2008,19:55,1084.25,1084.25,1084.00,1084.00,3,1
06/30/2008,19:56,1084.00,1084.25,1084.00,1084.25,267,8
06/30/2008,19:57,1084.25,1084.25,1084.25,1084.25,2,0
06/30/2008,19:58,1084.00,1084.25,1084.00,1084.25,2,1
06/30/2008,19:59,1084.25,1084.25,1084.25,1084.25,19,0
06/30/2008,20:00,1084.50,1084.50,1084.50,1084.50,54,0
06/30/2008,20:01,1084.50,1084.75,1084.25,1084.75,20,5
06/30/2008,20:02,1084.75,1084.75,1084.25,1084.50,8,12
06/30/2008,20:03,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,20:04,1084.25,1084.25,1084.25,1084.25,0,5
06/30/2008,20:05,1084.50,1084.50,1084.50,1084.50,2,0
06/30/2008,20:06,1084.25,1084.25,1084.25,1084.25,0,3
06/30/2008,20:07,1084.25,1084.25,1084.25,1084.25,0,19
06/30/2008,20:08,1084.25,1084.25,1084.25,1084.25,0,4
06/30/2008,20:09,1084.25,1084.25,1084.00,1084.25,1,12
06/30/2008,20:10,1084.25,1084.25,1084.00,1084.00,2,14
06/30/2008,20:11,1084.25,1084.25,1084.00,1084.25,3,1
06/30/2008,20:12,1084.25,1084.25,1084.25,1084.25,1,0
06/30/2008,20:13,1084.25,1084.25,1084.25,1084.25,1,0
06/30/2008,20:14,1084.25,1084.50,1084.25,1084.50,20,1
06/30/2008,20:15,1084.50,1084.50,1084.25,1084.25,2,3
06/30/2008,20:16,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,20:17,1084.50,1084.50,1084.50,1084.50,20,0
06/30/2008,20:18,1084.25,1084.25,1084.25,1084.25,0,3
06/30/2008,20:19,1084.25,1084.50,1084.25,1084.50,1,10
06/30/2008,20:20,1084.50,1084.50,1084.50,1084.50,29,0
06/30/2008,20:21,1084.50,1084.50,1084.50,1084.50,10,0
06/30/2008,20:23,1084.50,1084.50,1084.25,1084.25,1,1
06/30/2008,20:24,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,20:25,1084.50,1084.50,1084.50,1084.50,27,0
06/30/2008,20:28,1084.25,1084.50,1084.25,1084.50,4,1
06/30/2008,20:29,1084.25,1084.50,1084.25,1084.50,2,2
06/30/2008,20:31,1084.50,1084.50,1084.50,1084.50,2,0
06/30/2008,20:33,1084.25,1084.25,1084.25,1084.25,0,42
06/30/2008,20:34,1084.25,1084.25,1084.25,1084.25,0,6
06/30/2008,20:35,1084.25,1084.50,1084.25,1084.25,2,3
06/30/2008,20:36,1084.25,1084.25,1084.25,1084.25,0,22
06/30/2008,20:37,1084.25,1084.25,1084.25,1084.25,0,55
06/30/2008,20:38,1084.25,1084.25,1084.00,1084.00,0,144
06/30/2008,20:39,1084.00,1084.50,1084.00,1084.50,8,10
06/30/2008,20:40,1084.25,1084.50,1084.00,1084.50,12,18
06/30/2008,20:41,1084.25,1084.25,1083.75,1083.75,1,203
06/30/2008,20:42,1083.75,1083.75,1083.00,1083.25,3,158
06/30/2008,20:43,1083.25,1083.75,1083.25,1083.50,20,5
06/30/2008,20:44,1083.25,1083.25,1083.25,1083.25,0,5
06/30/2008,20:45,1083.50,1083.50,1083.25,1083.25,1,7
06/30/2008,20:46,1083.00,1083.25,1083.00,1083.25,1,1
06/30/2008,20:47,1083.25,1083.50,1083.25,1083.50,12,0
06/30/2008,20:48,1083.25,1083.25,1083.25,1083.25,0,14
06/30/2008,20:49,1083.25,1083.25,1083.00,1083.25,1,54
06/30/2008,20:50,1083.50,1083.50,1083.25,1083.25,2,3
06/30/2008,20:51,1083.25,1083.25,1083.25,1083.25,0,1
06/30/2008,20:52,1083.25,1083.50,1083.25,1083.25,5,16
06/30/2008,20:53,1083.50,1083.75,1083.50,1083.75,13,0
06/30/2008,20:54,1083.75,1084.00,1083.75,1083.75,27,4
06/30/2008,20:55,1083.75,1083.75,1083.75,1083.75,0,3
06/30/2008,20:56,1084.00,1084.50,1084.00,1084.50,58,0
06/30/2008,20:57,1084.50,1084.50,1084.25,1084.50,31,36
06/30/2008,20:58,1084.25,1084.50,1084.00,1084.00,7,11
06/30/2008,20:59,1084.25,1084.50,1084.25,1084.50,2,0
06/30/2008,21:00,1084.50,1084.75,1084.25,1084.75,156,2
06/30/2008,21:01,1084.75,1085.25,1084.50,1085.00,122,20
06/30/2008,21:02,1085.00,1085.25,1085.00,1085.00,4,2
06/30/2008,21:03,1085.00,1085.00,1085.00,1085.00,0,14
06/30/2008,21:04,1085.00,1085.25,1085.00,1085.00,2,11
06/30/2008,21:05,1085.00,1085.00,1085.00,1085.00,0,17
06/30/2008,21:06,1085.00,1085.25,1085.00,1085.25,5,3
06/30/2008,21:07,1085.00,1085.00,1085.00,1085.00,0,29
06/30/2008,21:09,1085.00,1085.00,1085.00,1085.00,0,14
06/30/2008,21:10,1084.75,1084.75,1084.75,1084.75,0,5
06/30/2008,21:11,1084.75,1084.75,1084.75,1084.75,0,113
06/30/2008,21:12,1084.50,1084.50,1084.50,1084.50,0,8
06/30/2008,21:13,1084.50,1084.50,1084.25,1084.25,0,4
06/30/2008,21:14,1084.50,1085.00,1084.50,1085.00,25,0
06/30/2008,21:15,1085.00,1085.00,1084.75,1084.75,6,3
06/30/2008,21:16,1085.00,1085.00,1084.75,1085.00,6,50
06/30/2008,21:19,1085.00,1085.00,1085.00,1085.00,33,0
06/30/2008,21:20,1084.75,1085.00,1084.75,1085.00,18,10
06/30/2008,21:21,1085.00,1085.00,1084.75,1085.00,3,3
06/30/2008,21:22,1084.75,1084.75,1084.75,1084.75,0,5
06/30/2008,21:23,1084.75,1084.75,1084.75,1084.75,0,14
06/30/2008,21:24,1084.75,1084.75,1084.75,1084.75,0,1
06/30/2008,21:26,1084.75,1085.00,1084.75,1085.00,1,4
06/30/2008,21:27,1084.75,1084.75,1084.75,1084.75,0,149
06/30/2008,21:28,1084.75,1084.75,1084.75,1084.75,0,4
06/30/2008,21:29,1084.75,1084.75,1084.75,1084.75,0,1
06/30/2008,21:30,1084.75,1084.75,1084.75,1084.75,0,2
06/30/2008,21:31,1085.00,1085.25,1084.75,1084.75,26,3
06/30/2008,21:32,1084.75,1084.75,1084.75,1084.75,0,3
06/30/2008,21:33,1084.75,1084.75,1084.75,1084.75,0,21
06/30/2008,21:35,1084.75,1084.75,1084.75,1084.75,0,1
06/30/2008,21:36,1084.75,1085.00,1084.75,1085.00,17,16
06/30/2008,21:37,1084.75,1084.75,1084.75,1084.75,0,1
06/30/2008,21:38,1084.75,1084.75,1084.75,1084.75,0,10
06/30/2008,21:39,1085.00,1085.00,1085.00,1085.00,11,0
06/30/2008,21:40,1085.00,1085.00,1085.00,1085.00,1,0
06/30/2008,21:41,1084.75,1084.75,1084.75,1084.75,0,79
06/30/2008,21:44,1084.75,1085.00,1084.50,1084.50,1,58
06/30/2008,21:45,1084.50,1084.75,1084.50,1084.75,3,9
06/30/2008,21:48,1084.75,1084.75,1084.75,1084.75,2,0
06/30/2008,21:49,1084.75,1084.75,1084.75,1084.75,1,0
06/30/2008,21:50,1084.50,1084.75,1084.50,1084.75,1,2
06/30/2008,21:51,1084.75,1084.75,1084.25,1084.25,1,101
06/30/2008,21:52,1084.25,1084.25,1084.25,1084.25,0,69
06/30/2008,21:53,1084.25,1084.25,1083.75,1083.75,0,34
06/30/2008,21:54,1084.00,1084.00,1083.75,1083.75,3,30
06/30/2008,21:55,1083.75,1083.75,1083.50,1083.50,0,65
06/30/2008,21:56,1083.50,1083.50,1083.25,1083.50,3,14
06/30/2008,21:57,1083.50,1083.50,1083.50,1083.50,2,0
06/30/2008,21:58,1083.50,1083.50,1083.50,1083.50,17,0
06/30/2008,21:59,1083.50,1083.50,1083.25,1083.25,19,48
06/30/2008,22:00,1083.25,1083.25,1083.00,1083.00,8,35
06/30/2008,22:01,1083.25,1083.25,1083.00,1083.00,28,6
06/30/2008,22:02,1083.00,1083.25,1083.00,1083.25,53,1
06/30/2008,22:03,1083.25,1083.25,1083.25,1083.25,4,0
06/30/2008,22:05,1083.25,1083.25,1083.25,1083.25,5,0
06/30/2008,22:06,1083.25,1083.25,1083.25,1083.25,7,0
06/30/2008,22:07,1083.00,1083.00,1083.00,1083.00,0,2
06/30/2008,22:08,1083.25,1083.25,1083.00,1083.00,4,1
06/30/2008,22:09,1083.25,1083.25,1083.25,1083.25,50,0
06/30/2008,22:10,1083.25,1083.50,1083.25,1083.25,4,3
06/30/2008,22:11,1083.25,1083.25,1083.25,1083.25,0,1
06/30/2008,22:12,1083.25,1083.25,1083.25,1083.25,0,3
06/30/2008,22:13,1083.00,1083.00,1082.50,1082.75,32,129
06/30/2008,22:14,1082.50,1082.50,1082.25,1082.50,8,75
06/30/2008,22:15,1082.25,1082.50,1082.25,1082.50,2,1
06/30/2008,22:16,1082.50,1082.50,1082.50,1082.50,12,0
06/30/2008,22:17,1082.75,1082.75,1082.50,1082.50,2,3
06/30/2008,22:19,1082.75,1082.75,1082.75,1082.75,2,0
06/30/2008,22:20,1082.75,1082.75,1082.75,1082.75,4,0
06/30/2008,22:21,1082.75,1082.75,1082.50,1082.50,5,3
06/30/2008,22:22,1082.75,1082.75,1082.50,1082.50,10,7
06/30/2008,22:23,1082.50,1082.75,1082.50,1082.50,5,28
06/30/2008,22:24,1082.50,1082.50,1082.50,1082.50,0,3
06/30/2008,22:25,1082.50,1082.50,1082.50,1082.50,0,7
06/30/2008,22:26,1082.75,1082.75,1082.50,1082.75,6,4
06/30/2008,22:27,1082.50,1082.75,1082.50,1082.75,1,3
06/30/2008,22:28,1082.50,1082.50,1082.50,1082.50,0,2
06/30/2008,22:29,1082.50,1082.50,1082.25,1082.25,0,4
06/30/2008,22:30,1082.50,1082.75,1082.50,1082.75,3,0
06/30/2008,22:31,1082.75,1083.00,1082.75,1082.75,28,3
06/30/2008,22:32,1082.50,1082.75,1082.50,1082.75,1,5
06/30/2008,22:33,1082.75,1082.75,1082.75,1082.75,2,0
06/30/2008,22:34,1082.50,1082.50,1082.50,1082.50,0,27
06/30/2008,22:35,1082.25,1082.50,1082.25,1082.50,6,5
06/30/2008,22:36,1082.75,1082.75,1082.75,1082.75,1,0
06/30/2008,22:37,1082.75,1082.75,1082.75,1082.75,2,0
06/30/2008,22:39,1082.75,1082.75,1082.75,1082.75,1,0
06/30/2008,22:40,1082.75,1082.75,1082.75,1082.75,3,0
06/30/2008,22:42,1082.75,1083.00,1082.75,1083.00,70,0
06/30/2008,22:43,1083.00,1083.25,1083.00,1083.25,17,4
06/30/2008,22:44,1083.25,1083.50,1083.25,1083.50,9,0
06/30/2008,22:45,1083.50,1083.50,1083.50,1083.50,15,0
06/30/2008,22:46,1083.75,1083.75,1083.50,1083.50,25,2
06/30/2008,22:47,1083.50,1084.00,1083.50,1084.00,4,4
06/30/2008,22:48,1083.75,1083.75,1083.50,1083.50,0,4
06/30/2008,22:49,1083.75,1083.75,1083.75,1083.75,7,0
06/30/2008,22:50,1083.50,1083.50,1083.00,1083.00,0,51
06/30/2008,22:51,1083.00,1083.00,1083.00,1083.00,0,1
06/30/2008,22:52,1083.00,1083.50,1083.00,1083.50,20,5
06/30/2008,22:53,1083.50,1083.75,1083.50,1083.50,3,7
06/30/2008,22:54,1083.50,1083.50,1083.50,1083.50,0,1
06/30/2008,22:55,1083.75,1083.75,1083.75,1083.75,36,0
06/30/2008,22:56,1083.50,1083.75,1083.50,1083.75,1,4
06/30/2008,22:57,1083.75,1083.75,1083.75,1083.75,1,0
06/30/2008,22:58,1083.75,1083.75,1083.75,1083.75,14,0
06/30/2008,22:59,1083.75,1083.75,1083.75,1083.75,3,0
06/30/2008,23:01,1084.00,1084.00,1084.00,1084.00,46,0
06/30/2008,23:02,1084.00,1084.00,1084.00,1084.00,21,0
06/30/2008,23:03,1084.00,1084.00,1084.00,1084.00,6,0
06/30/2008,23:04,1083.75,1084.00,1083.75,1083.75,1,6
06/30/2008,23:06,1083.75,1084.00,1083.75,1084.00,2,5
06/30/2008,23:07,1084.00,1084.00,1084.00,1084.00,9,0
06/30/2008,23:08,1084.00,1084.25,1084.00,1084.00,5,1
06/30/2008,23:09,1084.00,1084.00,1083.75,1083.75,1,6
06/30/2008,23:10,1083.75,1084.00,1083.75,1083.75,6,17
06/30/2008,23:11,1084.00,1084.25,1084.00,1084.25,16,0
06/30/2008,23:12,1084.25,1084.75,1084.00,1084.75,38,1
06/30/2008,23:13,1084.50,1084.75,1084.50,1084.50,1,14
06/30/2008,23:17,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,23:18,1084.25,1084.25,1084.00,1084.00,0,12
06/30/2008,23:19,1084.00,1084.25,1084.00,1084.25,2,3
06/30/2008,23:20,1084.25,1084.25,1084.25,1084.25,5,0
06/30/2008,23:21,1084.25,1084.25,1084.25,1084.25,1,0
06/30/2008,23:22,1084.25,1084.25,1084.25,1084.25,4,0
06/30/2008,23:23,1084.25,1084.25,1084.25,1084.25,1,0
06/30/2008,23:24,1084.25,1084.50,1084.25,1084.25,5,3
06/30/2008,23:25,1084.50,1084.50,1084.25,1084.25,1,5
06/30/2008,23:26,1084.25,1084.25,1084.25,1084.25,0,3
06/30/2008,23:27,1084.25,1084.50,1084.25,1084.50,2,2
06/30/2008,23:28,1084.50,1084.50,1084.00,1084.00,2,8
06/30/2008,23:29,1084.25,1084.25,1084.25,1084.25,3,0
06/30/2008,23:30,1084.00,1084.00,1084.00,1084.00,0,21
06/30/2008,23:31,1084.00,1084.25,1084.00,1084.25,20,8
06/30/2008,23:32,1084.25,1084.25,1084.25,1084.25,1,0
06/30/2008,23:33,1084.25,1084.25,1084.25,1084.25,3,0
06/30/2008,23:34,1084.25,1084.25,1084.25,1084.25,2,0
06/30/2008,23:35,1084.25,1084.25,1084.25,1084.25,1,0
06/30/2008,23:36,1084.25,1084.50,1084.25,1084.50,20,0
06/30/2008,23:37,1084.50,1084.50,1084.50,1084.50,2,0
06/30/2008,23:38,1084.50,1084.50,1084.50,1084.50,1,0
06/30/2008,23:39,1084.50,1084.50,1084.25,1084.50,3,1
06/30/2008,23:40,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,23:41,1084.25,1084.50,1084.25,1084.50,2,3
06/30/2008,23:42,1084.25,1084.50,1084.25,1084.50,1,5
06/30/2008,23:43,1084.50,1084.75,1084.50,1084.75,8,0
06/30/2008,23:44,1084.50,1084.50,1084.50,1084.50,0,4
06/30/2008,23:45,1084.50,1084.50,1084.25,1084.25,0,2
06/30/2008,23:47,1084.25,1084.25,1084.25,1084.25,0,15
06/30/2008,23:49,1084.25,1084.25,1084.25,1084.25,0,2
06/30/2008,23:50,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,23:52,1084.50,1084.50,1084.50,1084.50,7,0
06/30/2008,23:54,1084.25,1084.25,1084.25,1084.25,0,1
06/30/2008,23:55,1084.25,1084.25,1084.25,1084.25,0,2
06/30/2008,23:56,1084.50,1084.50,1084.50,1084.50,1,0
06/30/2008,23:58,1084.50,1084.50,1084.25,1084.25,2,14
06/30/2008,23:59,1084.00,1084.00,1084.00,1084.00,0,10
07/01/2008,00:00,1084.00,1084.00,1084.00,1084.00,0,5
07/01/2008,00:01,1084.00,1084.00,1084.00,1084.00,0,2
07/01/2008,00:02,1084.00,1084.25,1084.00,1084.00,11,17
07/01/2008,00:03,1084.00,1084.00,1084.00,1084.00,0,1
07/01/2008,00:04,1084.25,1084.25,1084.25,1084.25,4,0
07/01/2008,00:05,1084.00,1084.00,1084.00,1084.00,0,6
07/01/2008,00:07,1083.75,1083.75,1083.75,1083.75,0,6
07/01/2008,00:08,1084.00,1084.00,1084.00,1084.00,13,0
07/01/2008,00:09,1084.00,1084.00,1084.00,1084.00,1,0
07/01/2008,00:11,1084.25,1084.25,1084.25,1084.25,2,0
07/01/2008,00:12,1084.25,1084.25,1084.25,1084.25,2,0
07/01/2008,00:14,1084.50,1084.50,1084.25,1084.25,1,1
07/01/2008,00:15,1084.50,1084.50,1084.50,1084.50,3,0
07/01/2008,00:16,1084.50,1084.75,1084.50,1084.75,6,0
07/01/2008,00:17,1084.75,1084.75,1084.75,1084.75,3,0
07/01/2008,00:19,1084.75,1085.25,1084.75,1084.75,232,20
07/01/2008,00:20,1084.75,1084.75,1084.75,1084.75,0,13
07/01/2008,00:21,1084.75,1085.00,1084.75,1085.00,20,6
07/01/2008,00:22,1085.00,1085.00,1084.75,1084.75,3,8
07/01/2008,00:24,1084.75,1084.75,1084.75,1084.75,0,6
07/01/2008,00:25,1084.75,1084.75,1084.75,1084.75,0,2
07/01/2008,00:26,1084.75,1084.75,1084.50,1084.75,1,6
07/01/2008,00:27,1084.75,1084.75,1084.50,1084.75,2,2
07/01/2008,00:28,1084.75,1084.75,1084.75,1084.75,1,0
07/01/2008,00:30,1084.50,1084.75,1084.00,1084.25,6,56
07/01/2008,00:31,1084.00,1084.75,1084.00,1084.25,26,23
07/01/2008,00:32,1084.00,1084.25,1083.75,1084.25,1,16
07/01/2008,00:33,1083.75,1083.75,1083.75,1083.75,0,20
07/01/2008,00:34,1083.50,1083.75,1083.25,1083.25,1,87
07/01/2008,00:35,1083.00,1083.25,1082.75,1083.00,22,34
07/01/2008,00:36,1083.00,1083.25,1083.00,1083.00,31,133
07/01/2008,00:37,1082.75,1083.00,1082.50,1082.75,3,49
07/01/2008,00:38,1082.75,1083.00,1082.50,1082.50,7,11
07/01/2008,00:40,1083.00,1083.00,1082.50,1082.50,2,9
07/01/2008,00:41,1083.25,1083.25,1082.50,1082.50,5,35
07/01/2008,00:42,1082.50,1083.00,1082.50,1082.75,12,20
07/01/2008,00:43,1082.75,1082.75,1082.50,1082.75,1,58
07/01/2008,00:44,1082.75,1082.75,1082.50,1082.50,1,26
07/01/2008,00:45,1082.25,1082.50,1082.25,1082.50,1,11
07/01/2008,00:46,1082.50,1082.50,1082.25,1082.25,7,39
07/01/2008,00:47,1082.25,1082.25,1082.00,1082.00,0,100
07/01/2008,00:48,1082.00,1082.00,1081.75,1082.00,4,32
07/01/2008,00:49,1081.75,1082.00,1081.75,1081.75,8,13
07/01/2008,00:50,1081.75,1082.00,1081.75,1081.75,1,52
07/01/2008,00:51,1081.50,1081.75,1081.50,1081.75,6,21
07/01/2008,00:52,1081.75,1082.00,1081.50,1081.50,7,16
07/01/2008,00:53,1081.50,1081.50,1081.50,1081.50,0,85
07/01/2008,00:54,1081.50,1081.50,1081.25,1081.25,0,27
07/01/2008,00:55,1081.50,1081.50,1081.25,1081.25,5,10
07/01/2008,00:56,1081.25,1081.50,1081.25,1081.50,86,1
07/01/2008,00:57,1081.50,1081.75,1081.50,1081.75,69,10
07/01/2008,00:58,1081.75,1081.75,1081.75,1081.75,6,0
07/01/2008,00:59,1081.50,1081.75,1081.50,1081.75,5,10
07/01/2008,01:00,1081.75,1081.75,1081.50,1081.50,4,10
07/01/2008,01:01,1081.75,1081.75,1081.25,1081.25,35,107
07/01/2008,01:02,1081.25,1081.25,1081.25,1081.25,0,47
07/01/2008,01:03,1081.50,1081.50,1081.25,1081.25,15,1
07/01/2008,01:04,1081.25,1081.50,1081.00,1081.00,47,89
07/01/2008,01:05,1081.00,1081.25,1080.75,1080.75,5,60
07/01/2008,01:06,1081.00,1081.25,1081.00,1081.00,45,48
07/01/2008,01:07,1081.25,1081.25,1081.00,1081.25,4,47
07/01/2008,01:08,1081.00,1081.25,1081.00,1081.00,72,8
07/01/2008,01:09,1081.00,1081.25,1081.00,1081.25,1,28
07/01/2008,01:10,1081.00,1081.00,1080.25,1080.25,3,445
07/01/2008,01:11,1080.25,1080.50,1080.25,1080.25,38,268
07/01/2008,01:12,1080.50,1080.75,1080.50,1080.75,10,2
07/01/2008,01:13,1080.75,1081.25,1080.75,1080.75,68,23
07/01/2008,01:14,1080.75,1080.75,1080.75,1080.75,0,59
07/01/2008,01:15,1080.75,1080.75,1080.50,1080.50,0,129
07/01/2008,01:16,1080.50,1080.75,1080.25,1080.50,6,82
07/01/2008,01:17,1080.50,1080.75,1080.25,1080.50,6,32
07/01/2008,01:18,1080.25,1080.50,1080.25,1080.50,8,70
07/01/2008,01:19,1080.25,1080.25,1080.25,1080.25,0,210
07/01/2008,01:20,1080.25,1080.50,1080.25,1080.25,61,148
07/01/2008,01:21,1080.25,1080.50,1080.25,1080.25,2,6
07/01/2008,01:22,1080.50,1080.50,1080.25,1080.50,53,1
07/01/2008,01:23,1080.50,1080.50,1080.50,1080.50,33,0
07/01/2008,01:24,1080.50,1081.00,1080.25,1081.00,159,1
07/01/2008,01:25,1080.75,1081.00,1080.75,1081.00,19,2
07/01/2008,01:26,1081.00,1081.25,1081.00,1081.25,95,10
07/01/2008,01:27,1081.25,1081.75,1081.25,1081.50,61,50
07/01/2008,01:28,1081.75,1082.00,1081.50,1081.75,91,20
07/01/2008,01:29,1081.75,1082.25,1081.50,1082.00,298,19
07/01/2008,01:30,1082.00,1082.25,1081.50,1081.50,3,142
07/01/2008,01:31,1081.50,1081.75,1081.25,1081.50,97,63
07/01/2008,01:32,1081.50,1081.50,1080.75,1080.75,9,130
07/01/2008,01:33,1081.00,1081.00,1080.50,1080.50,11,62
07/01/2008,01:34,1080.50,1080.50,1080.50,1080.50,0,68
07/01/2008,01:35,1080.50,1080.50,1080.25,1080.50,17,51
07/01/2008,01:36,1080.50,1080.50,1080.25,1080.25,82,51
07/01/2008,01:37,1080.50,1080.75,1080.25,1080.75,74,5
07/01/2008,01:38,1080.50,1080.50,1080.25,1080.25,0,63
07/01/2008,01:39,1080.25,1080.50,1080.25,1080.50,6,3
07/01/2008,01:40,1080.25,1080.50,1080.25,1080.50,22,5
07/01/2008,01:41,1080.50,1080.75,1080.50,1080.75,71,15
07/01/2008,01:42,1080.75,1080.75,1080.50,1080.75,44,10
07/01/2008,01:43,1080.75,1081.00,1080.75,1081.00,38,20
07/01/2008,01:44,1081.00,1081.25,1080.75,1081.00,57,35
07/01/2008,01:45,1081.00,1081.00,1080.75,1081.00,4,63
07/01/2008,01:46,1081.00,1081.00,1080.50,1080.50,2,251
07/01/2008,01:47,1080.75,1081.00,1080.75,1081.00,51,66
07/01/2008,01:48,1080.75,1081.50,1080.75,1081.50,321,73
07/01/2008,01:49,1081.25,1081.50,1081.25,1081.50,104,116
07/01/2008,01:50,1081.50,1082.00,1081.50,1082.00,133,0
07/01/2008,01:51,1081.75,1082.00,1081.75,1081.75,13,10
07/01/2008,01:52,1082.00,1082.25,1081.75,1082.00,155,54
07/01/2008,01:53,1082.00,1082.00,1081.75,1081.75,0,102
07/01/2008,01:54,1081.50,1081.75,1081.50,1081.75,41,18
07/01/2008,01:55,1082.00,1082.25,1082.00,1082.00,29,12
07/01/2008,01:56,1082.00,1082.25,1081.75,1081.75,7,9
07/01/2008,01:57,1082.00,1082.25,1082.00,1082.00,35,8
07/01/2008,01:59,1082.00,1082.00,1082.00,1082.00,0,72
07/01/2008,02:00,1082.00,1082.00,1081.75,1081.75,0,36
07/01/2008,02:01,1081.75,1082.25,1081.25,1081.75,110,219
07/01/2008,02:02,1082.00,1082.25,1081.75,1082.25,185,9
07/01/2008,02:03,1082.25,1082.25,1082.25,1082.25,129,0
07/01/2008,02:04,1082.25,1083.25,1082.25,1083.00,312,58
07/01/2008,02:05,1083.00,1083.00,1082.50,1082.75,173,136
07/01/2008,02:06,1082.75,1082.75,1082.25,1082.25,57,183
07/01/2008,02:07,1082.25,1082.25,1081.25,1081.50,64,287
07/01/2008,02:08,1081.50,1082.00,1081.50,1081.75,136,94
07/01/2008,02:09,1082.00,1082.00,1081.50,1081.75,71,69
07/01/2008,02:10,1081.75,1081.75,1081.25,1081.25,76,143
07/01/2008,02:11,1081.25,1081.50,1081.00,1081.25,37,169
07/01/2008,02:12,1081.25,1081.75,1081.25,1081.50,108,3
07/01/2008,02:13,1081.50,1081.50,1081.25,1081.25,0,139
07/01/2008,02:14,1081.25,1081.50,1081.25,1081.50,57,50
07/01/2008,02:15,1081.50,1081.75,1081.50,1081.50,45,18
07/01/2008,02:16,1081.25,1081.25,1080.00,1080.25,258,596
07/01/2008,02:17,1080.25,1080.25,1079.75,1079.75,191,365
07/01/2008,02:18,1079.75,1080.25,1079.75,1080.00,229,90
07/01/2008,02:19,1080.00,1080.25,1079.75,1079.75,92,141
07/01/2008,02:20,1080.00,1080.00,1079.75,1080.00,183,126
07/01/2008,02:21,1079.75,1080.00,1079.50,1079.75,125,339
07/01/2008,02:22,1079.75,1080.25,1079.75,1080.00,182,55
07/01/2008,02:23,1080.00,1080.50,1080.00,1080.50,231,23
07/01/2008,02:24,1080.25,1080.75,1080.25,1080.75,144,240
07/01/2008,02:25,1080.50,1080.75,1080.50,1080.50,3,195
07/01/2008,02:26,1080.25,1080.50,1080.00,1080.00,81,53
07/01/2008,02:27,1080.25,1080.50,1080.00,1080.50,55,131
07/01/2008,02:28,1080.50,1080.50,1080.00,1080.25,20,173
07/01/2008,02:29,1080.25,1080.25,1080.25,1080.25,44,0
07/01/2008,02:30,1080.00,1080.00,1079.50,1079.75,38,422
07/01/2008,02:31,1080.00,1080.00,1079.75,1080.00,120,29
07/01/2008,02:32,1079.75,1080.25,1079.75,1080.00,56,12
07/01/2008,02:33,1080.00,1080.25,1080.00,1080.00,23,87
07/01/2008,02:34,1080.25,1080.25,1080.00,1080.25,48,1
07/01/2008,02:35,1080.25,1080.50,1080.25,1080.50,126,4
07/01/2008,02:36,1080.25,1080.25,1079.75,1080.00,42,85
07/01/2008,02:37,1080.00,1080.25,1080.00,1080.25,12,13
07/01/2008,02:38,1080.25,1080.50,1080.25,1080.50,112,15
07/01/2008,02:39,1080.50,1080.75,1080.25,1080.25,136,77
07/01/2008,02:40,1080.00,1080.50,1080.00,1080.50,49,21
07/01/2008,02:41,1080.50,1080.75,1080.50,1080.75,124,0
07/01/2008,02:42,1080.75,1080.75,1080.50,1080.50,34,12
07/01/2008,02:43,1080.50,1080.50,1080.50,1080.50,0,43
07/01/2008,02:44,1080.25,1080.50,1080.25,1080.50,1,20
07/01/2008,02:45,1080.50,1080.50,1080.25,1080.25,2,5
07/01/2008,02:46,1080.25,1080.50,1080.00,1080.00,2,60
07/01/2008,02:47,1080.00,1080.75,1080.00,1080.50,184,43
07/01/2008,02:48,1080.25,1080.50,1079.50,1079.75,237,313
07/01/2008,02:49,1079.75,1079.75,1079.50,1079.50,0,63
07/01/2008,02:50,1079.50,1079.50,1079.00,1079.50,303,535
07/01/2008,02:51,1079.50,1079.50,1079.25,1079.25,115,81
07/01/2008,02:52,1079.25,1079.50,1079.25,1079.50,38,61
07/01/2008,02:53,1079.50,1079.50,1079.25,1079.50,391,163
07/01/2008,02:54,1079.50,1079.50,1079.25,1079.25,40,28
07/01/2008,02:55,1079.25,1079.25,1079.00,1079.25,164,377
07/01/2008,02:56,1079.25,1079.75,1079.25,1079.50,245,4
07/01/2008,02:57,1079.50,1079.50,1079.25,1079.25,0,225
07/01/2008,02:58,1079.25,1079.50,1079.25,1079.25,6,256
07/01/2008,02:59,1079.50,1079.75,1079.25,1079.25,136,48
07/01/2008,03:00,1079.25,1079.25,1079.25,1079.25,0,64
07/01/2008,03:01,1079.00,1079.25,1079.00,1079.25,154,205
07/01/2008,03:02,1079.25,1079.25,1078.75,1078.75,8,449
07/01/2008,03:03,1078.75,1079.00,1078.25,1078.25,208,477
07/01/2008,03:04,1078.25,1079.00,1078.25,1079.00,203,144
07/01/2008,03:05,1078.75,1079.00,1078.25,1078.50,107,117
07/01/2008,03:06,1078.75,1079.00,1078.75,1079.00,186,1
07/01/2008,03:07,1079.00,1079.00,1078.25,1078.50,61,432
07/01/2008,03:08,1078.50,1078.50,1078.25,1078.25,77,311
07/01/2008,03:09,1078.25,1078.75,1078.25,1078.25,62,333
07/01/2008,03:10,1078.50,1078.50,1078.00,1078.25,77,192
07/01/2008,03:11,1078.25,1078.75,1078.25,1078.75,124,102
07/01/2008,03:12,1078.50,1078.75,1078.25,1078.50,15,173
07/01/2008,03:13,1078.75,1078.75,1078.50,1078.50,139,144
07/01/2008,03:14,1078.75,1078.75,1078.25,1078.25,23,378
07/01/2008,03:15,1078.25,1078.50,1078.00,1078.25,180,167
07/01/2008,03:16,1078.25,1078.50,1078.00,1078.00,249,167
07/01/2008,03:17,1078.00,1078.25,1077.75,1078.00,101,101
07/01/2008,03:18,1078.25,1078.50,1078.25,1078.25,257,59
07/01/2008,03:19,1078.25,1078.75,1078.25,1078.75,69,64
07/01/2008,03:20,1078.75,1078.75,1078.50,1078.75,13,354
07/01/2008,03:21,1078.75,1079.25,1078.75,1078.75,231,128
07/01/2008,03:22,1078.75,1078.75,1078.00,1078.00,55,543
07/01/2008,03:23,1078.25,1078.25,1078.00,1078.00,12,95
07/01/2008,03:24,1078.25,1078.25,1077.00,1077.00,107,1024
07/01/2008,03:25,1077.25,1077.25,1077.00,1077.00,275,96
07/01/2008,03:26,1077.00,1077.25,1076.50,1077.25,503,518
07/01/2008,03:27,1077.50,1077.75,1077.50,1077.50,199,56
07/01/2008,03:28,1077.50,1077.50,1077.25,1077.50,5,42
07/01/2008,03:29,1077.50,1077.50,1077.25,1077.50,13,51
07/01/2008,03:30,1077.50,1077.75,1077.50,1077.50,41,9
07/01/2008,03:31,1077.50,1077.75,1077.25,1077.50,100,228
07/01/2008,03:32,1077.75,1077.75,1077.50,1077.50,154,53
07/01/2008,03:33,1077.50,1077.75,1077.50,1077.50,4,16
07/01/2008,03:34,1077.50,1077.75,1077.50,1077.75,175,62
07/01/2008,03:35,1077.75,1077.75,1077.50,1077.75,27,1
07/01/2008,03:36,1077.50,1077.75,1077.25,1077.25,1,240
07/01/2008,03:37,1077.00,1077.50,1077.00,1077.50,109,144
07/01/2008,03:38,1077.25,1077.50,1077.00,1077.25,59,73
07/01/2008,03:39,1077.25,1077.50,1077.25,1077.50,454,4
07/01/2008,03:40,1077.50,1077.50,1077.00,1077.25,108,38
07/01/2008,03:41,1077.25,1077.25,1076.75,1077.00,210,254
07/01/2008,03:42,1077.00,1077.00,1076.25,1076.50,133,763
07/01/2008,03:43,1076.50,1076.50,1076.25,1076.50,202,525
07/01/2008,03:44,1076.50,1076.75,1076.25,1076.50,90,137
07/01/2008,03:45,1076.50,1076.50,1076.25,1076.25,71,282
07/01/2008,03:46,1076.25,1077.50,1076.25,1077.50,875,73
07/01/2008,03:47,1077.25,1077.50,1077.00,1077.00,10,141
07/01/2008,03:48,1077.25,1077.25,1076.75,1076.75,49,103
07/01/2008,03:49,1076.75,1077.00,1076.00,1076.25,541,416
07/01/2008,03:50,1076.00,1076.00,1075.25,1075.25,163,776
07/01/2008,03:51,1075.25,1075.50,1075.00,1075.25,55,145
07/01/2008,03:52,1075.25,1075.50,1075.00,1075.25,132,159
07/01/2008,03:53,1075.25,1075.25,1074.75,1074.75,180,294
07/01/2008,03:54,1075.00,1075.25,1074.75,1074.75,175,198
07/01/2008,03:55,1074.75,1074.75,1072.25,1072.50,657,2598
07/01/2008,03:56,1072.50,1073.00,1071.00,1071.50,959,1798
07/01/2008,03:57,1071.25,1072.25,1071.00,1072.00,563,725
07/01/2008,03:58,1072.00,1072.00,1069.00,1069.25,803,3122
07/01/2008,03:59,1069.50,1070.25,1069.25,1070.00,751,498
07/01/2008,04:00,1070.25,1070.25,1068.50,1069.00,318,1190
07/01/2008,04:01,1069.00,1070.25,1069.00,1070.25,378,412
07/01/2008,04:02,1070.50,1070.75,1070.25,1070.50,251,285
07/01/2008,04:03,1070.75,1071.50,1070.25,1071.50,758,291
07/01/2008,04:04,1071.50,1071.50,1070.75,1071.25,235,395
07/01/2008,04:05,1071.25,1071.50,1070.75,1071.00,784,78
07/01/2008,04:06,1071.25,1071.25,1070.25,1070.25,25,356
07/01/2008,04:07,1070.50,1071.25,1070.25,1071.25,325,161
07/01/2008,04:08,1071.00,1071.75,1071.00,1071.75,360,23
07/01/2008,04:09,1071.75,1072.25,1071.75,1072.00,544,251
07/01/2008,04:10,1072.00,1072.25,1071.50,1071.75,45,124
07/01/2008,04:11,1071.50,1071.50,1071.00,1071.25,43,280
07/01/2008,04:12,1071.00,1071.75,1071.00,1071.25,216,20
07/01/2008,04:13,1071.25,1071.25,1071.00,1071.00,54,130
07/01/2008,04:14,1070.75,1071.50,1070.75,1071.50,471,20
07/01/2008,04:15,1071.50,1071.50,1071.25,1071.50,72,1
07/01/2008,04:16,1071.25,1071.25,1071.00,1071.00,23,300
07/01/2008,04:17,1071.00,1071.25,1071.00,1071.25,98,1
07/01/2008,04:18,1071.25,1071.50,1071.00,1071.50,127,123
07/01/2008,04:19,1071.50,1071.50,1070.50,1070.75,47,307
07/01/2008,04:20,1071.00,1071.25,1070.75,1070.75,128,78
07/01/2008,04:21,1070.75,1070.75,1070.25,1070.50,9,26
07/01/2008,04:22,1070.50,1071.00,1070.25,1071.00,297,145
07/01/2008,04:23,1070.75,1071.50,1070.50,1070.75,561,592
07/01/2008,04:24,1070.75,1070.75,1069.25,1069.50,47,1075
07/01/2008,04:25,1069.50,1069.75,1069.25,1069.75,173,133
07/01/2008,04:26,1069.50,1069.50,1069.00,1069.25,330,290
07/01/2008,04:27,1069.25,1069.50,1068.00,1068.00,195,1196
07/01/2008,04:28,1068.00,1068.75,1066.75,1067.00,456,1605
07/01/2008,04:29,1067.00,1067.75,1066.75,1067.50,400,490
07/01/2008,04:30,1067.50,1067.75,1067.00,1067.50,243,151
07/01/2008,04:31,1067.75,1068.50,1067.00,1067.50,429,676
07/01/2008,04:32,1067.75,1067.75,1067.00,1067.00,21,96
07/01/2008,04:33,1067.00,1067.50,1067.00,1067.25,257,266
07/01/2008,04:34,1067.25,1067.50,1066.25,1066.75,166,518
07/01/2008,04:35,1066.75,1066.75,1065.50,1065.75,667,1065
07/01/2008,04:36,1066.00,1066.25,1065.25,1065.50,332,871
07/01/2008,04:37,1065.50,1065.50,1065.00,1065.25,167,446
07/01/2008,04:38,1065.00,1065.25,1064.50,1065.25,601,1016
07/01/2008,04:39,1065.00,1065.50,1064.75,1065.25,791,606
07/01/2008,04:40,1065.50,1065.75,1065.25,1065.75,208,83
07/01/2008,04:41,1065.75,1065.75,1065.25,1065.25,81,487
07/01/2008,04:42,1065.50,1066.00,1065.50,1065.75,311,288
07/01/2008,04:43,1065.75,1066.25,1065.50,1065.75,803,490
07/01/2008,04:44,1066.00,1067.25,1065.50,1066.75,1156,485
07/01/2008,04:45,1066.75,1067.00,1065.75,1066.00,353,640
07/01/2008,04:46,1066.00,1066.00,1065.25,1065.50,74,642
07/01/2008,04:47,1065.50,1065.75,1065.00,1065.75,254,235
07/01/2008,04:48,1065.75,1065.75,1064.75,1065.25,153,505
07/01/2008,04:49,1065.50,1065.75,1065.25,1065.50,120,173
07/01/2008,04:50,1065.50,1065.75,1065.00,1065.00,17,310
07/01/2008,04:51,1065.00,1065.50,1064.75,1065.00,218,155
07/01/2008,04:52,1065.25,1066.00,1065.00,1066.00,307,74
07/01/2008,04:53,1065.75,1066.00,1065.75,1066.00,225,40
07/01/2008,04:54,1066.25,1066.50,1066.00,1066.50,124,28
07/01/2008,04:55,1066.50,1067.50,1066.50,1067.25,445,232
07/01/2008,04:56,1067.00,1067.50,1067.00,1067.25,222,306
07/01/2008,04:57,1067.25,1067.50,1066.75,1067.00,182,156
07/01/2008,04:58,1067.25,1067.75,1067.00,1067.50,171,43
07/01/2008,04:59,1067.50,1068.00,1067.25,1067.75,369,114
07/01/2008,05:00,1067.75,1068.00,1067.50,1067.75,210,91
07/01/2008,05:01,1067.75,1068.25,1067.50,1068.00,297,154
07/01/2008,05:02,1068.00,1068.00,1067.50,1068.00,94,169
07/01/2008,05:03,1068.00,1068.00,1067.75,1068.00,250,183
07/01/2008,05:04,1068.00,1068.75,1067.75,1068.25,312,85
07/01/2008,05:05,1068.25,1068.50,1068.25,1068.25,10,128
07/01/2008,05:06,1068.00,1068.50,1068.00,1068.25,90,97
07/01/2008,05:07,1068.25,1068.50,1068.00,1068.25,85,118
07/01/2008,05:08,1068.00,1068.00,1067.50,1067.75,129,514
07/01/2008,05:09,1068.00,1068.25,1067.50,1067.50,121,215
07/01/2008,05:10,1067.50,1067.50,1066.75,1067.50,95,525
07/01/2008,05:11,1067.25,1067.50,1067.00,1067.50,95,149
07/01/2008,05:12,1067.25,1068.75,1067.25,1068.50,435,194
07/01/2008,05:13,1068.50,1068.50,1067.25,1067.50,113,852
07/01/2008,05:14,1067.50,1067.75,1067.50,1067.75,97,10
07/01/2008,05:15,1067.50,1067.75,1067.50,1067.75,27,30
07/01/2008,05:16,1067.50,1067.75,1067.00,1067.25,25,629
07/01/2008,05:17,1067.25,1067.25,1066.75,1066.75,95,1085
07/01/2008,05:18,1066.75,1067.25,1066.50,1066.75,163,248
07/01/2008,05:19,1066.75,1067.00,1066.50,1066.75,150,307
07/01/2008,05:20,1066.75,1066.75,1066.75,1066.75,52,0
07/01/2008,05:21,1066.75,1067.00,1066.75,1066.75,23,53
07/01/2008,05:22,1066.75,1066.75,1066.00,1066.50,195,883
07/01/2008,05:23,1066.50,1066.50,1066.00,1066.25,194,342
07/01/2008,05:24,1066.00,1066.25,1066.00,1066.25,16,57
07/01/2008,05:25,1066.25,1066.75,1066.25,1066.50,367,96
07/01/2008,05:26,1066.75,1067.75,1066.75,1067.25,442,32
07/01/2008,05:27,1067.50,1067.75,1067.50,1067.50,55,120
07/01/2008,05:28,1067.25,1067.50,1067.00,1067.00,4,405
07/01/2008,05:29,1066.75,1067.25,1066.75,1067.25,218,222
07/01/2008,05:30,1067.25,1067.75,1067.25,1067.75,94,12
07/01/2008,05:31,1067.50,1068.00,1067.50,1068.00,141,52
07/01/2008,05:32,1067.75,1068.25,1067.50,1068.00,64,146
07/01/2008,05:33,1068.25,1068.25,1067.75,1068.00,30,24
07/01/2008,05:34,1067.75,1068.25,1067.75,1067.75,121,173
07/01/2008,05:35,1067.75,1067.75,1067.50,1067.50,0,81
07/01/2008,05:36,1067.75,1067.75,1067.25,1067.25,10,62
07/01/2008,05:37,1067.50,1067.50,1067.25,1067.25,7,217
07/01/2008,05:38,1067.50,1068.25,1067.50,1068.25,196,0
07/01/2008,05:39,1068.00,1068.75,1068.00,1068.50,408,277
07/01/2008,05:40,1068.50,1068.50,1068.50,1068.50,9,0
07/01/2008,05:41,1068.50,1068.50,1068.25,1068.50,11,93
07/01/2008,05:42,1068.25,1068.25,1068.25,1068.25,0,44
07/01/2008,05:43,1068.25,1069.25,1068.25,1069.00,748,51
07/01/2008,05:44,1069.00,1069.00,1068.00,1068.00,23,492
07/01/2008,05:45,1068.00,1068.25,1068.00,1068.00,11,40
07/01/2008,05:46,1068.00,1068.00,1066.75,1067.00,59,308
07/01/2008,05:47,1067.00,1067.25,1066.50,1066.75,435,437
07/01/2008,05:48,1066.50,1067.00,1066.50,1067.00,263,29
07/01/2008,05:49,1067.25,1067.25,1066.25,1066.50,51,321
07/01/2008,05:50,1066.25,1066.50,1066.00,1066.25,111,407
07/01/2008,05:51,1066.25,1066.25,1065.75,1066.00,205,263
07/01/2008,05:52,1066.00,1066.25,1065.50,1066.00,92,374
07/01/2008,05:53,1066.00,1066.25,1065.75,1066.25,305,57
07/01/2008,05:54,1066.25,1066.25,1065.00,1065.50,57,703
07/01/2008,05:55,1065.25,1065.75,1065.25,1065.75,372,14
07/01/2008,05:56,1065.50,1066.50,1065.50,1066.50,177,31
07/01/2008,05:57,1066.50,1066.50,1066.00,1066.00,239,97
07/01/2008,05:58,1066.50,1067.00,1066.25,1066.75,150,44
07/01/2008,05:59,1066.75,1067.25,1066.25,1066.25,45,95
07/01/2008,06:00,1066.50,1066.75,1066.00,1066.50,80,94
07/01/2008,06:01,1066.75,1066.75,1065.25,1065.75,172,539
07/01/2008,06:02,1065.75,1066.25,1065.75,1065.75,172,93
07/01/2008,06:03,1065.75,1066.50,1065.75,1066.50,144,147
07/01/2008,06:04,1066.50,1066.50,1065.50,1066.50,83,217
07/01/2008,06:05,1066.50,1066.75,1066.25,1066.75,176,225
07/01/2008,06:06,1066.50,1066.75,1066.25,1066.75,99,137
07/01/2008,06:07,1066.75,1066.75,1066.25,1066.50,259,71
07/01/2008,06:08,1066.25,1067.50,1066.25,1067.25,416,30
07/01/2008,06:09,1067.25,1067.25,1066.25,1066.50,145,430
07/01/2008,06:10,1066.50,1066.75,1066.50,1066.75,236,71
07/01/2008,06:11,1066.75,1066.75,1066.25,1066.50,16,70
07/01/2008,06:12,1066.50,1066.75,1066.25,1066.75,192,118
07/01/2008,06:13,1066.50,1066.50,1066.50,1066.50,0,60
07/01/2008,06:14,1066.50,1066.50,1066.00,1066.00,141,397
07/01/2008,06:15,1066.00,1066.50,1066.00,1066.25,70,67
07/01/2008,06:16,1066.50,1067.00,1066.50,1066.75,474,272
07/01/2008,06:17,1066.75,1066.75,1065.75,1066.75,695,470
07/01/2008,06:18,1066.50,1066.75,1066.25,1066.25,47,134
07/01/2008,06:19,1066.25,1066.25,1065.50,1065.50,451,619
07/01/2008,06:20,1065.75,1066.00,1065.50,1065.75,350,152
07/01/2008,06:21,1065.75,1065.75,1065.25,1065.50,341,930
07/01/2008,06:22,1065.25,1065.75,1065.25,1065.50,265,286
07/01/2008,06:23,1065.50,1065.75,1065.25,1065.50,274,464
07/01/2008,06:24,1065.25,1065.75,1065.25,1065.75,285,529
07/01/2008,06:25,1065.50,1065.75,1065.25,1065.50,216,274
07/01/2008,06:26,1065.50,1066.00,1065.50,1065.75,123,96
07/01/2008,06:27,1065.75,1066.00,1065.50,1066.00,212,180
07/01/2008,06:28,1066.00,1066.25,1065.75,1066.00,194,83
07/01/2008,06:29,1066.00,1066.50,1065.50,1065.50,253,304
07/01/2008,06:30,1065.50,1066.25,1065.50,1065.75,272,265
07/01/2008,06:31,1065.75,1066.25,1065.50,1066.25,357,123
07/01/2008,06:32,1066.00,1067.00,1066.00,1066.75,595,110
07/01/2008,06:33,1066.75,1067.25,1066.50,1067.25,951,252
07/01/2008,06:34,1067.25,1067.50,1067.00,1067.25,454,90
07/01/2008,06:35,1067.50,1067.75,1067.00,1067.50,630,360
07/01/2008,06:36,1067.50,1068.00,1067.25,1067.75,224,46
07/01/2008,06:37,1067.75,1068.25,1067.75,1068.00,672,518
07/01/2008,06:38,1067.75,1068.25,1067.75,1068.25,160,23
07/01/2008,06:39,1068.25,1068.50,1067.75,1068.00,642,581
07/01/2008,06:40,1068.00,1068.25,1067.75,1068.25,341,358
07/01/2008,06:41,1068.00,1068.25,1067.75,1068.00,353,109
07/01/2008,06:42,1068.25,1068.25,1067.75,1067.75,274,727
07/01/2008,06:43,1067.75,1068.00,1067.50,1067.75,186,149
07/01/2008,06:44,1067.50,1068.25,1067.50,1068.00,247,343
07/01/2008,06:45,1067.75,1068.00,1066.25,1066.75,279,769
07/01/2008,06:46,1066.75,1067.25,1066.50,1067.00,405,281
07/01/2008,06:47,1066.75,1067.00,1066.25,1066.50,296,288
07/01/2008,06:48,1066.50,1066.50,1066.25,1066.25,144,119
07/01/2008,06:49,1066.25,1066.50,1066.00,1066.25,199,272
07/01/2008,06:50,1066.25,1066.25,1065.75,1066.00,68,175
07/01/2008,06:51,1066.00,1066.25,1065.75,1065.75,269,147
07/01/2008,06:52,1065.75,1066.75,1065.75,1066.75,414,13
07/01/2008,06:53,1066.75,1066.75,1066.25,1066.25,49,293
07/01/2008,06:54,1066.50,1066.75,1066.25,1066.25,414,127
07/01/2008,06:55,1066.25,1066.50,1065.75,1066.00,32,270
07/01/2008,06:56,1066.00,1066.50,1065.50,1065.75,487,477
07/01/2008,06:57,1065.75,1066.25,1065.75,1066.00,265,74
07/01/2008,06:58,1066.00,1066.25,1065.75,1066.25,99,17
07/01/2008,06:59,1066.25,1066.75,1066.25,1066.75,571,337
07/01/2008,07:00,1066.75,1067.25,1066.50,1067.00,241,91
07/01/2008,07:01,1066.75,1068.00,1066.50,1067.75,541,523
07/01/2008,07:02,1067.75,1068.00,1067.50,1067.75,27,173
07/01/2008,07:03,1067.75,1067.75,1067.50,1067.50,51,221
07/01/2008,07:04,1067.50,1067.50,1067.25,1067.50,89,117
07/01/2008,07:05,1067.50,1067.50,1067.25,1067.25,200,51
07/01/2008,07:06,1067.25,1067.25,1066.50,1066.50,41,1268
07/01/2008,07:07,1066.50,1067.00,1066.25,1066.75,282,275
07/01/2008,07:08,1066.75,1067.25,1066.75,1066.75,57,157
07/01/2008,07:09,1066.75,1066.75,1066.25,1066.50,159,386
07/01/2008,07:10,1066.75,1066.75,1066.50,1066.50,78,131
07/01/2008,07:11,1066.50,1066.75,1066.25,1066.50,88,145
07/01/2008,07:12,1066.50,1067.50,1066.25,1067.25,278,342
07/01/2008,07:13,1067.50,1068.25,1067.25,1068.00,1457,70
07/01/2008,07:14,1068.25,1068.50,1067.75,1068.25,544,317
07/01/2008,07:15,1068.00,1068.50,1068.00,1068.25,298,393
07/01/2008,07:16,1068.25,1068.50,1068.25,1068.50,828,179
07/01/2008,07:17,1068.50,1068.50,1068.25,1068.25,49,210
07/01/2008,07:18,1068.25,1068.50,1068.00,1068.25,44,376
07/01/2008,07:19,1068.25,1068.50,1067.75,1067.75,307,1106
07/01/2008,07:20,1067.75,1068.50,1067.75,1068.25,832,540
07/01/2008,07:21,1068.25,1068.75,1068.25,1068.50,269,181
07/01/2008,07:22,1068.50,1068.50,1068.00,1068.25,285,375
07/01/2008,07:23,1068.25,1068.50,1068.00,1068.25,313,631
07/01/2008,07:24,1068.25,1068.25,1067.75,1067.75,131,667
07/01/2008,07:25,1067.50,1068.00,1067.50,1067.75,264,167
07/01/2008,07:26,1067.75,1068.00,1067.50,1067.75,70,11
07/01/2008,07:27,1067.75,1068.00,1067.75,1068.00,401,61
07/01/2008,07:28,1068.25,1068.25,1068.00,1068.00,47,538
07/01/2008,07:29,1068.00,1068.00,1067.75,1067.75,88,278
07/01/2008,07:30,1067.75,1067.75,1067.25,1067.50,218,334
07/01/2008,07:31,1067.75,1068.00,1067.50,1067.75,163,189
07/01/2008,07:32,1067.50,1068.25,1067.25,1067.50,434,625
07/01/2008,07:33,1067.50,1067.75,1066.25,1066.75,963,2768
07/01/2008,07:34,1066.75,1067.25,1066.50,1066.75,494,588
07/01/2008,07:35,1066.75,1067.50,1066.75,1067.25,895,226
07/01/2008,07:36,1067.25,1067.25,1066.75,1066.75,280,703
07/01/2008,07:37,1066.75,1067.00,1066.50,1067.00,166,145
07/01/2008,07:38,1067.25,1067.25,1066.75,1066.75,6,154
07/01/2008,07:39,1066.75,1066.75,1066.50,1066.50,13,123
07/01/2008,07:40,1066.50,1066.75,1066.50,1066.50,83,140
07/01/2008,07:41,1066.50,1066.75,1066.00,1066.00,14,422
07/01/2008,07:42,1066.00,1066.50,1066.00,1066.50,328,235
07/01/2008,07:43,1066.25,1066.75,1066.25,1066.50,293,40
07/01/2008,07:44,1066.75,1067.00,1066.50,1067.00,1063,318
07/01/2008,07:45,1067.00,1067.00,1066.75,1067.00,122,605
07/01/2008,07:46,1067.00,1067.00,1066.50,1066.50,120,156
07/01/2008,07:47,1066.75,1067.00,1066.50,1066.75,292,166
07/01/2008,07:48,1066.75,1067.00,1066.50,1066.75,41,99
07/01/2008,07:49,1066.75,1067.00,1066.50,1066.75,140,31
07/01/2008,07:50,1066.75,1067.00,1066.50,1066.75,150,119
07/01/2008,07:51,1066.75,1067.00,1066.50,1067.00,517,271
07/01/2008,07:52,1067.00,1067.25,1066.75,1067.00,594,192
07/01/2008,07:53,1067.25,1067.25,1066.25,1066.75,1016,1263
07/01/2008,07:54,1066.75,1067.00,1066.75,1067.00,71,147
07/01/2008,07:55,1066.75,1067.50,1066.75,1067.00,322,328
07/01/2008,07:56,1067.00,1067.25,1067.00,1067.00,12,12
07/01/2008,07:57,1067.00,1067.25,1067.00,1067.25,30,35
07/01/2008,07:58,1067.25,1067.25,1066.50,1066.75,239,451
07/01/2008,07:59,1066.50,1066.75,1066.25,1066.75,178,113
07/01/2008,08:00,1066.75,1067.00,1066.75,1066.75,159,156
07/01/2008,08:01,1067.00,1067.00,1065.50,1066.00,480,1340
07/01/2008,08:02,1066.00,1066.75,1066.00,1066.50,771,260
07/01/2008,08:03,1066.50,1066.75,1065.75,1066.25,964,384
07/01/2008,08:04,1066.25,1067.25,1066.25,1066.75,511,83
07/01/2008,08:05,1066.75,1067.00,1066.25,1066.25,251,441
07/01/2008,08:06,1066.25,1066.50,1065.25,1065.25,421,2953
07/01/2008,08:07,1065.25,1066.00,1065.00,1065.75,815,869
07/01/2008,08:08,1065.75,1066.75,1065.75,1066.25,527,409
07/01/2008,08:09,1066.25,1066.50,1066.00,1066.50,232,326
07/01/2008,08:10,1066.25,1066.50,1066.00,1066.00,114,224
07/01/2008,08:11,1066.25,1066.50,1066.00,1066.25,295,164
07/01/2008,08:12,1066.50,1066.50,1065.50,1065.75,148,1005
07/01/2008,08:13,1066.00,1066.00,1065.25,1065.25,100,787
07/01/2008,08:14,1065.25,1065.75,1065.00,1065.75,557,337
07/01/2008,08:15,1065.50,1066.00,1064.00,1064.25,1087,3087
07/01/2008,08:16,1064.00,1065.25,1064.00,1064.50,1822,1543
07/01/2008,08:17,1064.50,1064.75,1063.75,1064.25,264,1175
07/01/2008,08:18,1064.00,1064.75,1064.00,1064.75,602,283
07/01/2008,08:19,1064.75,1064.75,1064.50,1064.75,143,75
07/01/2008,08:20,1064.75,1064.75,1064.25,1064.75,341,335
07/01/2008,08:21,1064.75,1065.75,1064.75,1065.50,1198,809
07/01/2008,08:22,1065.75,1066.00,1065.25,1065.75,1395,469
07/01/2008,08:23,1066.00,1066.25,1065.25,1066.00,808,774
07/01/2008,08:24,1065.75,1066.00,1064.75,1065.00,434,1979
07/01/2008,08:25,1064.75,1065.25,1064.75,1065.00,288,536
07/01/2008,08:26,1065.00,1065.50,1064.75,1065.50,353,380
07/01/2008,08:27,1065.25,1065.50,1064.75,1065.50,291,783
07/01/2008,08:28,1065.25,1065.25,1064.75,1065.00,130,399
07/01/2008,08:29,1065.00,1065.50,1064.25,1064.75,651,1826
07/01/2008,08:30,1064.75,1066.00,1064.75,1066.00,1875,1953
07/01/2008,08:31,1065.75,1067.25,1065.00,1066.00,7759,7854
07/01/2008,08:32,1066.25,1066.75,1066.00,1066.00,3263,3206
07/01/2008,08:33,1066.25,1067.75,1066.00,1067.00,5259,3639
07/01/2008,08:34,1067.00,1067.75,1067.00,1067.75,2537,2372
07/01/2008,08:35,1067.75,1068.50,1067.75,1068.25,4219,2654
07/01/2008,08:36,1068.50,1068.50,1066.25,1066.50,3529,7063
07/01/2008,08:37,1066.50,1067.00,1065.75,1066.50,4809,4834
07/01/2008,08:38,1066.75,1068.50,1066.50,1068.00,6149,3384
07/01/2008,08:39,1068.25,1069.00,1067.75,1068.25,6422,4049
07/01/2008,08:40,1068.25,1068.50,1066.50,1067.50,3469,4710
07/01/2008,08:41,1067.25,1068.00,1066.75,1067.75,3363,3426
07/01/2008,08:42,1068.00,1069.00,1067.50,1068.50,5496,2362
07/01/2008,08:43,1068.75,1068.75,1067.50,1067.75,4103,4126
07/01/2008,08:44,1067.75,1068.00,1066.75,1067.75,5316,4995
07/01/2008,08:45,1067.50,1067.75,1066.50,1067.00,2071,2452
07/01/2008,08:46,1067.00,1069.00,1066.75,1068.25,6115,3786
07/01/2008,08:47,1068.25,1068.50,1067.50,1068.25,1680,2440
07/01/2008,08:48,1068.50,1069.75,1068.25,1069.75,6249,3080
07/01/2008,08:49,1069.75,1070.50,1069.50,1069.75,5047,4838
07/01/2008,08:50,1069.50,1069.75,1069.00,1069.50,2076,3438
07/01/2008,08:51,1069.75,1070.50,1069.50,1070.25,3852,2540
07/01/2008,08:52,1070.00,1070.75,1070.00,1070.25,3270,2845
07/01/2008,08:53,1070.25,1071.25,1070.25,1070.50,4051,3125
07/01/2008,08:54,1070.50,1071.00,1069.50,1069.50,4184,6948
07/01/2008,08:55,1069.50,1070.75,1069.50,1070.50,3507,2525
07/01/2008,08:56,1070.50,1071.50,1070.25,1070.25,4886,4647
07/01/2008,08:57,1070.50,1071.25,1070.25,1070.75,2882,2416
07/01/2008,08:58,1071.00,1071.00,1070.25,1070.50,1120,2554
07/01/2008,08:59,1070.75,1071.25,1070.50,1071.00,1682,2494
07/01/2008,09:00,1071.00,1071.75,1071.00,1071.25,1629,1910
07/01/2008,09:01,1071.00,1076.75,1071.00,1076.25,33978,15706
07/01/2008,09:02,1076.25,1079.50,1075.50,1076.00,16004,14617
07/01/2008,09:03,1076.00,1076.75,1074.00,1074.00,7807,12715
07/01/2008,09:04,1074.25,1076.25,1074.00,1076.25,8871,5468
07/01/2008,09:05,1076.25,1078.25,1075.50,1078.25,13048,5604
07/01/2008,09:06,1078.00,1079.00,1077.75,1078.00,8469,6377
07/01/2008,09:07,1077.75,1077.75,1075.75,1076.00,3777,7214
07/01/2008,09:08,1076.25,1076.25,1075.25,1076.00,4851,7037
07/01/2008,09:09,1075.75,1075.75,1074.50,1074.75,2760,5332
07/01/2008,09:10,1075.00,1075.75,1074.50,1074.50,4522,6543
07/01/2008,09:11,1074.50,1075.00,1072.50,1072.50,3815,10638
07/01/2008,09:12,1072.50,1073.50,1072.00,1073.00,6918,5903
07/01/2008,09:13,1072.75,1074.25,1072.50,1073.00,6653,6420
07/01/2008,09:14,1072.75,1073.25,1072.25,1072.75,2869,2641
07/01/2008,09:15,1072.50,1073.00,1071.00,1071.25,4784,8155
07/01/2008,09:16,1071.25,1072.50,1070.25,1072.50,7946,5934
07/01/2008,09:17,1072.50,1072.50,1071.25,1072.00,4705,3589
07/01/2008,09:18,1072.25,1073.00,1071.25,1073.00,3125,1805
07/01/2008,09:19,1073.00,1073.00,1071.75,1072.25,3041,2270
07/01/2008,09:20,1072.25,1073.00,1072.00,1073.00,4106,3524
07/01/2008,09:21,1073.00,1073.50,1072.25,1073.00,6003,3515
07/01/2008,09:22,1072.75,1073.50,1072.25,1072.50,3685,3244
07/01/2008,09:23,1072.50,1073.50,1071.75,1073.50,4700,3040
07/01/2008,09:24,1073.50,1073.50,1072.25,1072.75,1516,3193
07/01/2008,09:25,1072.75,1073.00,1072.25,1073.00,2067,1261
07/01/2008,09:26,1073.00,1073.25,1072.50,1072.75,1544,2142
07/01/2008,09:27,1072.75,1073.25,1071.75,1073.00,5592,3574
07/01/2008,09:28,1073.25,1074.00,1072.75,1073.50,4735,2488
07/01/2008,09:29,1073.50,1073.75,1072.50,1073.50,3095,2288
07/01/2008,09:30,1073.75,1074.25,1073.00,1074.25,5262,1235
07/01/2008,09:31,1074.25,1075.50,1073.75,1075.50,6599,2541
07/01/2008,09:32,1075.75,1077.25,1075.50,1076.75,6958,6363
07/01/2008,09:33,1076.50,1077.00,1076.00,1076.25,4003,3517
07/01/2008,09:34,1076.50,1077.25,1075.75,1076.75,5193,4112
07/01/2008,09:35,1076.75,1077.25,1076.50,1076.75,2962,3372
07/01/2008,09:36,1076.75,1077.75,1076.75,1077.75,6853,1219
07/01/2008,09:37,1077.75,1078.00,1077.00,1077.75,2677,2168
07/01/2008,09:38,1077.75,1078.75,1077.00,1078.75,7413,4855
07/01/2008,09:39,1078.75,1079.25,1078.25,1079.25,7746,4203
07/01/2008,09:40,1079.25,1079.25,1078.50,1079.00,3500,2777
07/01/2008,09:41,1078.75,1079.00,1077.25,1077.50,3754,5383
07/01/2008,09:42,1077.25,1078.25,1077.00,1077.75,5572,3736
07/01/2008,09:43,1077.75,1077.75,1076.75,1077.00,2664,3663
07/01/2008,09:44,1077.25,1077.25,1076.00,1076.50,1606,4997
07/01/2008,09:45,1076.50,1077.25,1075.50,1077.00,4614,3961
07/01/2008,09:46,1076.75,1077.50,1076.75,1077.25,1946,1531
07/01/2008,09:47,1077.25,1077.25,1075.25,1075.75,3947,6551
07/01/2008,09:48,1076.00,1078.75,1075.75,1078.50,9525,5560
07/01/2008,09:49,1078.50,1079.25,1077.75,1079.25,5767,3370
07/01/2008,09:50,1079.50,1080.25,1078.50,1079.50,8173,4647
07/01/2008,09:51,1079.50,1080.00,1078.50,1078.75,3434,5208
07/01/2008,09:52,1078.75,1079.00,1077.25,1078.00,3097,5155
07/01/2008,09:53,1078.00,1079.00,1077.75,1078.50,4008,2889
07/01/2008,09:54,1078.75,1079.75,1078.25,1078.50,4541,3762
07/01/2008,09:55,1078.50,1079.00,1077.25,1078.25,3109,3195
07/01/2008,09:56,1078.00,1078.50,1077.25,1077.75,3137,2796
07/01/2008,09:57,1077.75,1078.75,1077.50,1077.75,5044,3108
07/01/2008,09:58,1078.00,1078.50,1077.75,1078.50,1628,1687
07/01/2008,09:59,1078.25,1080.25,1078.25,1080.25,7019,1885
07/01/2008,10:00,1080.00,1080.50,1079.25,1080.50,4102,3836
07/01/2008,10:01,1080.50,1082.00,1080.00,1082.00,10572,4837
07/01/2008,10:02,1081.75,1082.50,1081.00,1081.00,4734,6415
07/01/2008,10:03,1081.00,1081.50,1080.50,1081.25,2360,6226
07/01/2008,10:04,1081.25,1081.75,1080.25,1080.75,2543,4888
07/01/2008,10:05,1080.50,1081.50,1080.50,1080.75,1784,1799
07/01/2008,10:06,1080.75,1081.00,1080.25,1080.75,5015,4224
07/01/2008,10:07,1081.00,1081.50,1080.00,1080.25,2400,3159
07/01/2008,10:08,1080.25,1080.25,1079.50,1079.75,1885,3220
07/01/2008,10:09,1080.00,1080.00,1079.00,1079.00,1633,3814
07/01/2008,10:10,1079.25,1079.50,1078.25,1078.50,2012,3685
07/01/2008,10:11,1078.50,1079.50,1078.25,1079.25,3436,2005
07/01/2008,10:12,1079.50,1079.50,1078.50,1079.25,2501,3893
07/01/2008,10:13,1079.25,1080.00,1079.00,1080.00,2206,2409
07/01/2008,10:14,1079.75,1080.00,1079.00,1079.50,1261,2664
07/01/2008,10:15,1079.50,1080.50,1079.25,1080.50,3024,988
07/01/2008,10:16,1080.75,1080.75,1079.75,1080.25,1425,2125
07/01/2008,10:17,1080.25,1080.50,1079.25,1079.50,847,1346
07/01/2008,10:18,1079.50,1079.50,1077.25,1077.75,2399,6546
07/01/2008,10:19,1077.75,1078.00,1077.25,1077.75,2873,3074
07/01/2008,10:20,1077.75,1078.00,1076.50,1077.00,4508,6663
07/01/2008,10:21,1077.00,1077.25,1076.50,1076.75,2432,3907
07/01/2008,10:22,1077.00,1077.25,1076.50,1077.00,1657,1575
07/01/2008,10:23,1077.00,1077.75,1076.75,1077.00,3973,2324
07/01/2008,10:24,1077.25,1078.00,1076.75,1076.75,3326,3901
07/01/2008,10:25,1076.75,1076.75,1075.75,1076.25,3190,4637
07/01/2008,10:26,1076.25,1077.00,1076.25,1076.75,2305,1266
07/01/2008,10:27,1077.00,1077.50,1076.25,1077.00,2232,2114
07/01/2008,10:28,1077.00,1077.75,1077.00,1077.50,1076,1095
07/01/2008,10:29,1077.50,1078.25,1077.00,1077.00,1587,2252
07/01/2008,10:30,1077.00,1077.50,1076.25,1076.75,2926,2207
07/01/2008,10:31,1076.50,1076.75,1075.75,1076.25,4583,3766
07/01/2008,10:32,1076.25,1076.75,1075.75,1076.25,2081,1870
07/01/2008,10:33,1076.00,1077.50,1076.00,1076.75,3535,1578
07/01/2008,10:34,1076.75,1077.00,1076.50,1076.75,564,2442
07/01/2008,10:35,1077.00,1077.50,1076.75,1076.75,2540,1313
07/01/2008,10:36,1076.75,1076.75,1076.00,1076.00,1774,2225
07/01/2008,10:37,1076.00,1076.50,1075.75,1076.00,1042,1344
07/01/2008,10:38,1076.25,1077.00,1076.25,1076.50,2913,1080
07/01/2008,10:39,1076.50,1076.75,1076.00,1076.00,1012,1911
07/01/2008,10:40,1076.25,1076.50,1075.50,1076.00,3121,3509
07/01/2008,10:41,1075.75,1076.25,1075.25,1075.50,1901,4278
07/01/2008,10:42,1075.50,1076.25,1075.50,1076.25,4719,2195
07/01/2008,10:43,1076.00,1076.75,1076.00,1076.75,2352,1015
07/01/2008,10:44,1076.75,1076.75,1075.50,1075.50,1226,2674
07/01/2008,10:45,1075.75,1075.75,1074.25,1074.50,2485,4769
07/01/2008,10:46,1074.50,1075.00,1074.25,1074.75,2001,2460
07/01/2008,10:47,1074.50,1075.00,1074.25,1075.00,1650,1143
07/01/2008,10:48,1075.00,1075.75,1074.50,1075.50,2362,2513
07/01/2008,10:49,1075.50,1075.75,1075.00,1075.50,2083,1730
07/01/2008,10:50,1075.50,1075.50,1074.25,1075.00,2561,2356
07/01/2008,10:51,1075.00,1075.50,1074.75,1075.25,2570,721
07/01/2008,10:52,1075.25,1075.75,1074.25,1074.25,1180,2029
07/01/2008,10:53,1074.25,1074.50,1073.50,1073.75,3151,5475
07/01/2008,10:54,1073.75,1074.00,1073.25,1073.25,2395,3643
07/01/2008,10:55,1073.50,1073.75,1073.00,1073.25,2758,3176
07/01/2008,10:56,1073.25,1074.00,1073.25,1073.50,1909,2592
07/01/2008,10:57,1073.75,1073.75,1071.75,1072.50,4467,7151
07/01/2008,10:58,1072.50,1073.00,1071.75,1072.00,2081,6205
07/01/2008,10:59,1071.75,1072.25,1071.00,1071.25,5192,6975
07/01/2008,11:00,1071.00,1072.25,1071.00,1071.75,6025,4558
07/01/2008,11:01,1071.75,1072.00,1070.00,1070.50,3735,6379
07/01/2008,11:02,1070.50,1071.00,1070.00,1070.25,4323,3990
07/01/2008,11:03,1070.50,1071.50,1070.25,1071.25,5806,3337
07/01/2008,11:04,1071.25,1071.75,1071.00,1071.50,2827,1501
07/01/2008,11:05,1071.75,1072.00,1070.75,1071.00,2090,4530
07/01/2008,11:06,1071.00,1071.00,1070.00,1070.75,3919,4558
07/01/2008,11:07,1070.75,1070.75,1070.00,1070.50,3026,4913
07/01/2008,11:08,1070.75,1071.75,1070.25,1071.50,3181,1265
07/01/2008,11:09,1071.50,1071.75,1071.00,1071.25,1847,2478
07/01/2008,11:10,1071.00,1071.25,1070.50,1070.75,828,2092
07/01/2008,11:11,1071.00,1071.00,1069.50,1070.00,2377,5682
07/01/2008,11:12,1070.00,1070.25,1067.75,1068.00,5982,9674
07/01/2008,11:13,1068.00,1068.00,1067.00,1067.25,6347,6222
07/01/2008,11:14,1067.25,1067.75,1065.75,1066.25,5019,10185
07/01/2008,11:15,1066.25,1066.50,1065.75,1066.25,5170,10037
07/01/2008,11:16,1066.25,1066.50,1063.75,1064.75,11289,15451
07/01/2008,11:17,1065.00,1065.00,1063.25,1064.25,6305,8935
07/01/2008,11:18,1064.00,1064.75,1063.75,1064.75,5416,5523
07/01/2008,11:19,1064.75,1064.75,1063.50,1064.00,4165,6206
07/01/2008,11:20,1064.00,1065.50,1063.50,1065.25,8751,4414
07/01/2008,11:21,1065.25,1065.75,1065.00,1065.25,3185,3312
07/01/2008,11:22,1065.50,1066.00,1065.00,1065.25,3280,2323
07/01/2008,11:23,1065.25,1065.75,1064.50,1064.75,2474,3152
07/01/2008,11:24,1064.75,1065.00,1062.00,1062.50,6489,14513
07/01/2008,11:25,1062.75,1063.25,1062.00,1062.50,4666,6271
07/01/2008,11:26,1062.50,1063.00,1061.50,1061.50,4849,5701
07/01/2008,11:27,1061.75,1061.75,1060.00,1060.50,10450,14217
07/01/2008,11:28,1060.75,1060.75,1059.75,1060.00,4620,4840
07/01/2008,11:29,1060.25,1061.25,1060.00,1060.75,8674,4055
07/01/2008,11:30,1060.75,1061.00,1060.25,1060.75,4066,3619
07/01/2008,11:31,1060.75,1062.25,1060.25,1062.00,6982,4664
07/01/2008,11:32,1062.00,1063.25,1061.75,1062.25,5960,3843
07/01/2008,11:33,1062.25,1062.75,1061.75,1062.25,2026,2021
07/01/2008,11:34,1062.25,1063.00,1062.00,1062.75,1395,2575
07/01/2008,11:35,1062.75,1063.25,1062.25,1062.25,1722,3590
07/01/2008,11:36,1062.25,1063.50,1062.25,1063.00,4575,1454
07/01/2008,11:37,1063.25,1063.75,1063.00,1063.50,2439,1366
07/01/2008,11:38,1063.50,1063.50,1063.00,1063.50,1886,1260
07/01/2008,11:39,1063.25,1064.00,1063.25,1063.50,2888,1479
07/01/2008,11:40,1063.75,1064.00,1063.25,1063.75,1285,1006
07/01/2008,11:41,1063.75,1063.75,1062.75,1063.25,938,3056
07/01/2008,11:42,1063.00,1063.50,1062.75,1063.00,3158,2305
07/01/2008,11:43,1062.75,1063.50,1062.50,1062.50,1634,2965
07/01/2008,11:44,1062.50,1062.75,1061.75,1062.00,1944,1907
07/01/2008,11:45,1062.25,1062.25,1060.25,1061.25,1933,4579
07/01/2008,11:46,1061.00,1061.75,1061.00,1061.50,1355,1572
07/01/2008,11:47,1061.50,1063.25,1061.50,1063.00,3948,2044
07/01/2008,11:48,1062.75,1063.50,1062.75,1063.25,2753,1116
07/01/2008,11:49,1063.25,1064.50,1063.25,1064.00,3441,2034
07/01/2008,11:50,1064.00,1064.25,1063.50,1063.75,1439,2090
07/01/2008,11:51,1063.75,1064.50,1063.75,1064.00,1185,2439
07/01/2008,11:52,1064.00,1064.25,1063.50,1063.75,209,1087
07/01/2008,11:53,1063.50,1064.00,1063.50,1063.75,898,802
07/01/2008,11:54,1064.00,1064.00,1063.00,1063.00,572,1697
07/01/2008,11:55,1063.00,1065.50,1063.00,1065.25,5618,2920
07/01/2008,11:56,1065.25,1066.50,1065.25,1065.50,8570,4867
07/01/2008,11:57,1065.75,1066.00,1065.25,1065.75,1987,2089
07/01/2008,11:58,1066.00,1066.00,1065.50,1066.00,1597,984
07/01/2008,11:59,1065.75,1066.25,1065.25,1065.25,701,2948
07/01/2008,12:00,1065.25,1065.50,1065.00,1065.50,1206,1143
07/01/2008,12:01,1065.25,1065.50,1065.00,1065.25,1083,783
07/01/2008,12:02,1065.25,1065.75,1064.75,1065.75,954,1392
07/01/2008,12:03,1065.75,1066.75,1065.50,1066.25,3810,1165
07/01/2008,12:04,1066.50,1066.75,1065.25,1065.75,2765,4672
07/01/2008,12:05,1065.75,1066.00,1065.00,1065.50,1045,2366
07/01/2008,12:06,1065.50,1065.75,1064.75,1065.25,851,1385
07/01/2008,12:07,1065.25,1066.00,1064.75,1065.00,1671,1239
07/01/2008,12:08,1065.25,1065.25,1063.75,1064.25,2571,4216
07/01/2008,12:09,1064.50,1064.75,1063.25,1063.25,981,2670
07/01/2008,12:10,1063.50,1064.00,1062.50,1062.50,2137,5586
07/01/2008,12:11,1062.75,1064.00,1062.75,1064.00,4339,2040
07/01/2008,12:12,1064.00,1064.00,1062.25,1062.50,560,3514
07/01/2008,12:13,1062.50,1064.00,1062.25,1063.75,3614,2580
07/01/2008,12:14,1063.50,1065.00,1063.50,1064.00,1984,924
07/01/2008,12:15,1064.25,1064.50,1063.75,1064.25,1214,2155
07/01/2008,12:16,1064.00,1064.50,1063.75,1064.25,479,963
07/01/2008,12:17,1064.25,1064.75,1064.00,1064.75,960,54
07/01/2008,12:18,1064.75,1065.75,1064.75,1065.50,3198,1327
07/01/2008,12:19,1065.75,1066.00,1065.00,1065.25,1634,1528
07/01/2008,12:20,1065.25,1065.50,1064.25,1064.50,819,2166
07/01/2008,12:21,1064.25,1066.00,1064.25,1065.50,2853,2099
07/01/2008,12:22,1065.25,1066.25,1065.00,1066.00,1471,570
07/01/2008,12:23,1066.00,1067.25,1065.75,1067.25,4675,2592
07/01/2008,12:24,1067.00,1068.00,1067.00,1067.50,3634,1730
07/01/2008,12:25,1067.75,1067.75,1066.75,1066.75,1211,2304
07/01/2008,12:26,1066.75,1067.25,1066.75,1066.75,561,1224
07/01/2008,12:27,1066.50,1067.00,1066.00,1066.50,2319,1610
07/01/2008,12:28,1066.50,1066.75,1065.50,1066.25,1031,2219
07/01/2008,12:29,1066.25,1066.75,1065.00,1065.00,594,1617
07/01/2008,12:30,1065.00,1066.75,1065.00,1066.25,1647,973
07/01/2008,12:31,1066.25,1066.25,1064.00,1064.75,1577,3369
07/01/2008,12:32,1064.75,1065.50,1064.50,1065.00,1775,1032
07/01/2008,12:33,1065.25,1065.75,1065.00,1065.50,1133,129
07/01/2008,12:34,1065.50,1066.75,1065.50,1066.25,2791,2302
07/01/2008,12:35,1066.25,1066.50,1065.50,1065.75,450,2170
07/01/2008,12:36,1065.75,1066.00,1065.25,1065.50,354,602
07/01/2008,12:37,1065.50,1065.50,1064.25,1064.25,771,2062
07/01/2008,12:38,1064.25,1064.50,1063.50,1064.50,2658,2574
07/01/2008,12:39,1064.75,1064.75,1064.00,1064.25,406,883
07/01/2008,12:40,1064.50,1065.00,1064.25,1064.50,895,233
07/01/2008,12:41,1064.75,1065.50,1064.25,1064.50,1261,882
07/01/2008,12:42,1064.50,1064.75,1063.50,1063.75,2243,4143
07/01/2008,12:43,1063.50,1063.75,1062.75,1063.50,1843,3663
07/01/2008,12:44,1063.50,1064.75,1063.50,1064.00,1568,1195
07/01/2008,12:45,1064.00,1064.25,1063.50,1063.75,1663,2089
07/01/2008,12:46,1063.50,1065.50,1063.50,1065.50,3759,2125
07/01/2008,12:47,1065.25,1066.50,1065.00,1066.50,4550,2337
07/01/2008,12:48,1066.25,1067.25,1066.00,1067.25,4752,3202
07/01/2008,12:49,1067.25,1068.00,1066.25,1066.50,4574,3466
07/01/2008,12:50,1066.50,1069.00,1066.25,1068.75,9932,4932
07/01/2008,12:51,1068.50,1069.75,1068.25,1069.75,6686,5134
07/01/2008,12:52,1069.50,1070.50,1069.00,1070.25,11758,6160
07/01/2008,12:53,1070.25,1071.50,1069.75,1070.00,8081,8479
07/01/2008,12:54,1070.25,1071.25,1069.75,1070.50,3141,3219
07/01/2008,12:55,1070.25,1070.50,1069.00,1069.75,3429,3239
07/01/2008,12:56,1069.75,1072.50,1069.50,1072.00,9362,5046
07/01/2008,12:57,1072.00,1072.00,1070.00,1070.75,3400,4632
07/01/2008,12:58,1070.75,1071.50,1070.25,1070.50,2662,1875
07/01/2008,12:59,1070.50,1070.50,1069.50,1069.75,1133,2864
07/01/2008,13:00,1069.75,1070.50,1069.50,1069.50,3404,2847
07/01/2008,13:01,1069.50,1071.00,1069.25,1070.75,5275,3378
07/01/2008,13:02,1070.75,1071.25,1070.25,1071.25,4549,4903
07/01/2008,13:03,1071.25,1073.00,1071.00,1072.25,7690,5502
07/01/2008,13:04,1072.25,1073.50,1072.00,1073.00,7359,3899
07/01/2008,13:05,1073.00,1073.00,1071.75,1071.75,1948,2737
07/01/2008,13:06,1072.00,1073.50,1071.75,1073.50,5269,2502
07/01/2008,13:07,1073.50,1073.75,1072.25,1073.00,6980,4888
07/01/2008,13:08,1072.75,1074.75,1072.50,1074.50,5470,4070
07/01/2008,13:09,1074.25,1075.75,1073.75,1074.50,8477,5534
07/01/2008,13:10,1074.50,1074.75,1072.75,1073.25,3169,6221
07/01/2008,13:11,1073.50,1074.25,1073.00,1073.75,4405,2827
07/01/2008,13:12,1073.50,1075.50,1073.50,1074.75,5451,2413
07/01/2008,13:13,1074.75,1078.25,1074.75,1077.75,13662,6352
07/01/2008,13:14,1077.75,1078.00,1076.25,1077.00,4111,5632
07/01/2008,13:15,1077.00,1077.00,1075.25,1075.25,3807,5820
07/01/2008,13:16,1075.25,1075.75,1074.75,1075.75,3875,2845
07/01/2008,13:17,1075.50,1076.00,1074.25,1074.75,4076,5138
07/01/2008,13:18,1074.50,1075.00,1074.25,1074.75,1761,2363
07/01/2008,13:19,1074.75,1076.00,1074.50,1075.25,4219,1690
07/01/2008,13:20,1075.25,1076.00,1075.25,1075.50,3626,1060
07/01/2008,13:21,1075.25,1076.75,1075.25,1076.00,4299,3047
07/01/2008,13:22,1076.00,1078.50,1076.00,1078.50,8121,2703
07/01/2008,13:23,1078.50,1078.50,1076.75,1077.75,3192,3912
07/01/2008,13:24,1077.75,1077.75,1076.00,1076.00,2180,4426
07/01/2008,13:25,1076.00,1078.00,1076.00,1077.50,4658,1658
07/01/2008,13:26,1077.75,1078.00,1076.00,1076.25,4618,4037
07/01/2008,13:27,1076.50,1077.75,1076.25,1077.25,3729,1483
07/01/2008,13:28,1077.25,1077.25,1075.50,1075.75,2754,5287
07/01/2008,13:29,1075.50,1075.75,1074.75,1075.50,5831,5676
07/01/2008,13:30,1075.50,1077.00,1075.00,1075.50,8540,7735
07/01/2008,13:31,1075.75,1076.00,1074.75,1075.25,3818,3563
07/01/2008,13:32,1075.25,1075.50,1074.25,1074.50,2955,3473
07/01/2008,13:33,1074.75,1075.50,1074.25,1075.00,2210,2489
07/01/2008,13:34,1074.75,1076.25,1074.75,1075.00,3819,2071
07/01/2008,13:35,1075.25,1076.00,1074.25,1076.00,2898,2000
07/01/2008,13:36,1076.00,1076.50,1075.25,1075.50,2152,1237
07/01/2008,13:37,1075.50,1076.00,1075.00,1075.25,2419,1107
07/01/2008,13:38,1075.25,1076.00,1074.75,1076.00,3406,2365
07/01/2008,13:39,1076.00,1078.25,1075.75,1078.25,6708,1792
07/01/2008,13:40,1078.25,1078.25,1076.50,1077.50,4027,4499
07/01/2008,13:41,1077.25,1079.50,1077.00,1079.50,8255,2491
07/01/2008,13:42,1079.25,1080.75,1079.25,1080.75,10616,2859
07/01/2008,13:43,1080.50,1081.50,1080.25,1080.75,6611,6968
07/01/2008,13:44,1080.50,1082.25,1080.50,1080.75,6590,6522
07/01/2008,13:45,1080.50,1083.00,1080.50,1083.00,8209,2869
07/01/2008,13:46,1082.75,1085.00,1082.50,1085.00,12694,6313
07/01/2008,13:47,1085.00,1085.25,1083.50,1084.50,12338,8701
07/01/2008,13:48,1084.50,1084.50,1082.50,1083.50,3996,7042
07/01/2008,13:49,1083.50,1083.75,1082.25,1082.25,2006,3758
07/01/2008,13:50,1082.50,1082.75,1081.25,1081.50,3402,5280
07/01/2008,13:51,1081.50,1082.25,1081.25,1082.00,2529,1614
07/01/2008,13:52,1082.00,1082.25,1081.50,1081.75,1164,1183
07/01/2008,13:53,1081.50,1081.50,1080.50,1080.75,3164,4453
07/01/2008,13:54,1080.75,1081.25,1080.50,1080.50,2378,2646
07/01/2008,13:55,1080.50,1081.75,1080.25,1081.75,2751,1861
07/01/2008,13:56,1081.75,1081.75,1081.00,1081.25,1103,2010
07/01/2008,13:57,1081.25,1083.00,1081.25,1081.75,3341,2669
07/01/2008,13:58,1081.75,1082.00,1081.25,1082.00,2430,2138
07/01/2008,13:59,1082.25,1082.50,1081.50,1081.75,1438,1792
07/01/2008,14:00,1081.75,1082.00,1080.50,1080.75,1827,2981
07/01/2008,14:01,1080.75,1080.75,1079.00,1079.25,3123,6222
07/01/2008,14:02,1079.50,1080.75,1079.25,1080.25,2896,2615
07/01/2008,14:03,1080.25,1081.00,1080.00,1081.00,1655,1826
07/01/2008,14:04,1080.75,1082.25,1080.50,1081.50,4433,1755
07/01/2008,14:05,1081.25,1081.50,1080.50,1081.25,796,1656
07/01/2008,14:06,1081.25,1082.00,1080.75,1082.00,2426,3577
07/01/2008,14:07,1082.00,1082.00,1080.50,1080.75,947,2301
07/01/2008,14:08,1081.00,1081.00,1078.75,1079.25,2110,5125
07/01/2008,14:09,1079.00,1081.00,1079.00,1081.00,3409,2454
07/01/2008,14:10,1081.00,1081.25,1079.50,1081.00,2015,3922
07/01/2008,14:11,1081.00,1081.50,1080.50,1081.00,2295,3112
07/01/2008,14:12,1081.00,1081.25,1079.75,1080.25,1258,3470
07/01/2008,14:13,1080.00,1080.75,1080.00,1080.50,1764,1003
07/01/2008,14:14,1080.50,1080.50,1078.75,1078.75,2194,2114
07/01/2008,14:15,1078.75,1080.50,1078.00,1080.25,6479,6049
07/01/2008,14:16,1080.50,1080.75,1080.00,1080.25,2062,1580
07/01/2008,14:17,1080.00,1081.75,1080.00,1081.00,5387,1526
07/01/2008,14:18,1081.00,1081.75,1080.75,1081.25,1620,1353
07/01/2008,14:19,1081.50,1081.50,1080.50,1081.00,2822,3300
07/01/2008,14:20,1080.75,1081.00,1077.25,1078.00,7071,12750
07/01/2008,14:21,1078.25,1079.25,1077.00,1078.75,5087,3695
07/01/2008,14:22,1078.75,1079.50,1078.25,1078.75,2525,2033
07/01/2008,14:23,1078.75,1079.25,1077.50,1079.00,3263,2888
07/01/2008,14:24,1078.75,1079.00,1078.50,1078.75,657,1077
07/01/2008,14:25,1078.75,1080.50,1078.75,1080.25,4100,1138
07/01/2008,14:26,1080.25,1080.50,1079.00,1080.00,1867,2225
07/01/2008,14:27,1080.25,1080.50,1079.25,1080.25,1036,1442
07/01/2008,14:28,1080.25,1080.25,1078.75,1079.25,1766,1840
07/01/2008,14:29,1079.25,1081.25,1078.75,1080.50,4453,1949
07/01/2008,14:30,1080.75,1080.75,1078.75,1079.00,2222,6647
07/01/2008,14:31,1079.00,1079.75,1078.00,1079.50,2861,3235
07/01/2008,14:32,1079.75,1080.50,1079.25,1080.00,2364,1063
07/01/2008,14:33,1080.00,1081.25,1079.50,1081.00,2970,1414
07/01/2008,14:34,1081.00,1081.25,1079.75,1080.75,3784,2356
07/01/2008,14:35,1080.75,1081.50,1079.75,1080.25,1875,1786
07/01/2008,14:36,1080.00,1081.50,1080.00,1081.50,3141,1143
07/01/2008,14:37,1081.75,1083.50,1081.50,1083.25,9347,2840
07/01/2008,14:38,1083.25,1083.25,1082.25,1082.75,2753,1635
07/01/2008,14:39,1082.75,1083.75,1082.50,1083.50,3560,2613
07/01/2008,14:40,1083.50,1083.75,1082.25,1083.75,2799,2371
07/01/2008,14:41,1083.75,1083.75,1083.25,1083.50,3980,2594
07/01/2008,14:42,1083.50,1083.75,1081.25,1081.75,3180,4729
07/01/2008,14:43,1081.75,1083.00,1081.50,1082.75,4631,1490
07/01/2008,14:44,1082.75,1083.75,1082.50,1083.50,2967,2378
07/01/2008,14:45,1083.50,1083.75,1080.50,1081.00,1656,6256
07/01/2008,14:46,1080.75,1081.50,1079.50,1081.00,2781,4365
07/01/2008,14:47,1081.00,1082.50,1080.75,1082.25,4368,2335
07/01/2008,14:48,1082.25,1082.50,1081.00,1081.50,2016,2174
07/01/2008,14:49,1081.50,1082.25,1080.00,1080.50,2853,4319
07/01/2008,14:50,1080.75,1081.75,1080.50,1081.50,3919,1468
07/01/2008,14:51,1081.75,1082.00,1081.00,1082.00,2005,825
07/01/2008,14:52,1082.00,1082.25,1080.50,1081.25,2417,2320
07/01/2008,14:53,1081.50,1082.75,1081.25,1082.25,4054,3127
07/01/2008,14:54,1082.50,1083.25,1082.25,1083.00,3602,1481
07/01/2008,14:55,1083.00,1083.25,1082.25,1082.75,1759,1731
07/01/2008,14:56,1083.00,1084.00,1082.75,1083.75,4591,2247
07/01/2008,14:57,1083.75,1084.00,1082.50,1082.50,1920,5666
07/01/2008,14:58,1082.75,1083.00,1082.25,1082.75,3855,3387
07/01/2008,14:59,1082.75,1083.25,1082.25,1082.75,4150,3029
07/01/2008,15:00,1083.00,1085.00,1083.00,1084.50,16857,11475
07/01/2008,15:01,1084.25,1085.50,1084.00,1084.75,13601,10348
07/01/2008,15:02,1084.75,1085.00,1084.50,1085.00,3141,3659
07/01/2008,15:03,1085.00,1085.00,1084.50,1084.75,2482,2297
07/01/2008,15:04,1084.75,1085.25,1084.50,1085.00,6338,4357
07/01/2008,15:05,1085.00,1085.25,1084.50,1084.75,3826,3606
07/01/2008,15:06,1084.50,1084.75,1084.00,1084.25,1820,3433
07/01/2008,15:07,1084.00,1084.50,1084.00,1084.25,1063,881
07/01/2008,15:08,1084.50,1084.75,1084.25,1084.50,2955,1839
07/01/2008,15:09,1084.50,1084.75,1084.25,1084.50,1393,517
07/01/2008,15:10,1084.25,1084.75,1084.25,1084.75,2399,501
07/01/2008,15:11,1084.50,1084.75,1084.00,1084.25,1771,3453
07/01/2008,15:12,1084.50,1085.00,1084.25,1084.75,2731,1090
07/01/2008,15:13,1084.75,1084.75,1084.25,1084.50,1073,1038
07/01/2008,15:14,1084.50,1085.25,1084.50,1084.75,1802,1326
07/01/2008,15:15,1084.75,1085.25,1084.50,1085.25,5161,3817
07/01/2008,15:31,1085.00,1085.25,1084.50,1084.75,403,521
07/01/2008,15:32,1084.75,1085.00,1084.75,1084.75,13,38
07/01/2008,15:33,1084.75,1085.00,1084.75,1084.75,27,146
07/01/2008,15:34,1084.75,1085.00,1084.75,1085.00,2,39
07/01/2008,15:35,1084.75,1085.00,1084.75,1084.75,6,10
07/01/2008,15:36,1084.75,1085.25,1084.75,1085.00,246,13
07/01/2008,15:37,1085.00,1085.00,1085.00,1085.00,0,85
07/01/2008,15:38,1085.00,1085.00,1085.00,1085.00,0,20
07/01/2008,15:39,1085.25,1085.25,1085.00,1085.25,211,254
07/01/2008,15:41,1085.00,1085.75,1085.00,1085.75,293,59
07/01/2008,15:42,1085.75,1085.75,1085.50,1085.50,13,163
07/01/2008,15:43,1085.50,1085.50,1085.00,1085.00,13,456
07/01/2008,15:44,1085.25,1085.25,1085.25,1085.25,44,0
07/01/2008,15:45,1085.25,1085.25,1085.25,1085.25,181,0
07/01/2008,15:46,1085.25,1085.50,1084.00,1085.50,326,625
07/01/2008,15:47,1085.50,1085.50,1085.00,1085.25,4,20
07/01/2008,15:48,1085.00,1085.25,1085.00,1085.25,101,12
07/01/2008,15:49,1085.50,1085.50,1085.25,1085.25,5,108
07/01/2008,15:50,1085.00,1085.50,1085.00,1085.50,188,36
07/01/2008,15:51,1085.50,1085.50,1085.50,1085.50,14,0
07/01/2008,15:52,1085.25,1085.50,1085.25,1085.50,6,51
07/01/2008,15:53,1085.50,1085.50,1085.50,1085.50,4,0
07/01/2008,15:54,1085.50,1085.50,1085.25,1085.25,29,2
07/01/2008,15:55,1085.25,1085.25,1085.00,1085.25,3,84
07/01/2008,15:56,1085.25,1085.25,1085.00,1085.00,12,117
07/01/2008,15:57,1085.00,1085.50,1085.00,1085.25,37,15
07/01/2008,15:58,1085.25,1085.50,1085.25,1085.25,44,2
07/01/2008,15:59,1085.50,1085.50,1085.25,1085.25,9,6
07/01/2008,16:00,1085.25,1085.50,1085.25,1085.25,12,165
07/01/2008,17:01,1086.00,1086.25,1085.75,1085.75,54,90
07/01/2008,17:02,1085.75,1086.00,1085.75,1085.75,2,15
07/01/2008,17:03,1085.75,1086.00,1085.75,1085.75,2,10
07/01/2008,17:04,1085.75,1086.00,1085.50,1085.50,21,221
07/01/2008,17:05,1085.75,1085.75,1085.50,1085.75,62,2
07/01/2008,17:06,1085.75,1085.75,1085.75,1085.75,100,0
07/01/2008,17:07,1085.50,1085.50,1085.25,1085.50,5,159
07/01/2008,17:08,1085.50,1085.50,1085.25,1085.50,21,11
07/01/2008,17:09,1085.50,1085.50,1085.50,1085.50,26,0
07/01/2008,17:10,1085.50,1085.75,1085.50,1085.75,26,0
07/01/2008,17:11,1085.75,1085.75,1085.50,1085.50,1,28
07/01/2008,17:12,1085.50,1085.75,1085.50,1085.75,4,5
07/01/2008,17:14,1085.75,1085.75,1085.75,1085.75,1,0
07/01/2008,17:15,1085.75,1085.75,1085.75,1085.75,4,0
07/01/2008,17:16,1085.50,1085.75,1085.50,1085.50,1,23
07/01/2008,17:17,1085.50,1085.50,1085.50,1085.50,0,3
07/01/2008,17:18,1085.75,1085.75,1085.75,1085.75,1,0
07/01/2008,17:20,1085.50,1085.75,1085.50,1085.75,11,9
07/01/2008,17:21,1085.50,1085.75,1085.25,1085.75,100,120
07/01/2008,17:22,1085.50,1085.50,1085.50,1085.50,0,8
07/01/2008,17:23,1085.25,1085.50,1085.25,1085.50,1,1
07/01/2008,17:24,1085.25,1085.25,1085.25,1085.25,0,10
07/01/2008,17:25,1085.25,1085.25,1085.25,1085.25,0,1
07/01/2008,17:26,1085.25,1085.25,1085.25,1085.25,0,15
07/01/2008,17:27,1085.50,1085.50,1085.50,1085.50,13,0
07/01/2008,17:28,1085.50,1085.75,1085.50,1085.75,24,0
07/01/2008,17:29,1085.50,1085.75,1085.50,1085.50,1,17
07/01/2008,17:31,1085.25,1085.25,1085.25,1085.25,0,2
07/01/2008,17:32,1085.25,1085.25,1085.25,1085.25,0,5
07/01/2008,17:33,1085.25,1085.50,1085.00,1085.50,1,2
07/01/2008,17:34,1085.25,1085.25,1085.00,1085.25,1,12
07/01/2008,17:35,1085.25,1085.25,1085.00,1085.00,51,22
07/01/2008,17:36,1085.25,1085.25,1085.25,1085.25,2,0
07/01/2008,17:37,1085.25,1085.50,1085.25,1085.50,6,0
07/01/2008,17:40,1085.25,1085.50,1085.25,1085.50,1,2
07/01/2008,17:42,1085.50,1085.50,1085.50,1085.50,11,0
07/01/2008,17:43,1085.50,1085.50,1085.50,1085.50,5,0
07/01/2008,17:44,1085.50,1085.50,1085.25,1085.25,3,22
07/01/2008,17:46,1085.50,1085.50,1085.50,1085.50,44,0
07/01/2008,17:49,1085.50,1085.75,1085.50,1085.75,9,0
07/01/2008,17:50,1085.50,1085.75,1085.50,1085.75,2,2
07/01/2008,17:51,1085.50,1085.50,1085.50,1085.50,0,13
07/01/2008,17:53,1085.25,1085.25,1085.25,1085.25,0,1
07/01/2008,17:54,1085.25,1085.25,1085.25,1085.25,0,29
07/01/2008,17:55,1085.25,1085.25,1085.25,1085.25,0,21
07/01/2008,17:56,1085.25,1085.25,1085.25,1085.25,0,1
07/01/2008,17:57,1085.25,1085.25,1085.00,1085.00,0,6
07/01/2008,17:58,1085.00,1085.00,1085.00,1085.00,0,2
07/01/2008,17:59,1085.00,1085.00,1085.00,1085.00,0,1
07/01/2008,18:00,1085.25,1085.25,1085.25,1085.25,30,0
07/01/2008,18:01,1085.25,1085.25,1085.25,1085.25,1,0
07/01/2008,18:02,1085.25,1085.25,1085.25,1085.25,16,0
07/01/2008,18:04,1085.25,1085.25,1085.25,1085.25,19,0
07/01/2008,18:06,1085.00,1085.25,1085.00,1085.25,3,1
07/01/2008,18:07,1085.25,1085.50,1085.25,1085.50,53,0
07/01/2008,18:08,1085.50,1085.50,1085.50,1085.50,2,0
07/01/2008,18:09,1085.25,1085.25,1085.25,1085.25,0,2
07/01/2008,18:11,1085.25,1085.25,1085.25,1085.25,0,5
07/01/2008,18:12,1085.25,1085.25,1085.25,1085.25,0,1
07/01/2008,18:15,1085.50,1085.50,1085.50,1085.50,1,0
07/01/2008,18:16,1085.25,1085.50,1085.25,1085.50,1,2
07/01/2008,18:17,1085.50,1085.50,1085.50,1085.50,10,0
07/01/2008,18:18,1085.25,1085.25,1085.25,1085.25,0,2
07/01/2008,18:19,1085.50,1085.50,1085.50,1085.50,1,0
07/01/2008,18:22,1085.50,1085.50,1085.25,1085.25,8,2
07/01/2008,18:23,1085.50,1085.50,1085.50,1085.50,6,0
07/01/2008,18:24,1085.50,1085.50,1085.50,1085.50,7,0
07/01/2008,18:25,1085.25,1085.25,1085.00,1085.00,0,124
07/01/2008,18:26,1085.00,1085.00,1084.75,1084.75,0,221
07/01/2008,18:27,1084.75,1084.75,1084.75,1084.75,0,18
07/01/2008,18:28,1084.75,1084.75,1084.50,1084.50,0,46
07/01/2008,18:29,1084.50,1084.50,1084.50,1084.50,0,27
07/01/2008,18:32,1084.75,1084.75,1084.75,1084.75,529,0
07/01/2008,18:33,1085.00,1085.00,1085.00,1085.00,1,0
07/01/2008,18:34,1085.00,1085.00,1084.75,1084.75,2,300
07/01/2008,18:35,1084.75,1084.75,1084.75,1084.75,0,220
07/01/2008,18:37,1084.75,1084.75,1084.75,1084.75,0,3
07/01/2008,18:38,1084.75,1084.75,1084.75,1084.75,0,4
07/01/2008,18:39,1084.75,1084.75,1084.75,1084.75,0,3
07/01/2008,18:41,1084.75,1084.75,1084.75,1084.75,0,22
07/01/2008,18:42,1084.50,1084.75,1084.50,1084.50,4,3
07/01/2008,18:43,1084.50,1084.50,1084.50,1084.50,0,56
07/01/2008,18:44,1084.50,1084.50,1084.50,1084.50,0,55
07/01/2008,18:45,1084.50,1084.50,1084.50,1084.50,0,43
07/01/2008,18:46,1084.50,1084.75,1084.50,1084.75,22,4
07/01/2008,18:47,1084.75,1084.75,1084.50,1084.75,32,2
07/01/2008,18:48,1084.50,1084.75,1084.50,1084.50,48,7
07/01/2008,18:49,1084.50,1084.75,1084.50,1084.75,48,1
07/01/2008,18:50,1084.75,1084.75,1084.75,1084.75,4,0
07/01/2008,18:51,1084.75,1085.00,1084.75,1084.75,119,1
07/01/2008,18:53,1085.00,1085.00,1085.00,1085.00,106,0
07/01/2008,18:54,1085.00,1085.00,1084.75,1084.75,1,1
07/01/2008,18:55,1085.00,1085.50,1085.00,1085.25,56,4
07/01/2008,18:56,1085.25,1085.25,1085.00,1085.25,27,6
07/01/2008,18:57,1085.00,1085.00,1084.50,1084.75,20,35
07/01/2008,18:58,1084.75,1084.75,1084.75,1084.75,21,0
07/01/2008,18:59,1084.75,1084.75,1084.75,1084.75,2,0
07/01/2008,19:00,1084.50,1084.50,1084.50,1084.50,0,53
07/01/2008,19:01,1084.50,1084.75,1084.50,1084.75,33,1
07/01/2008,19:02,1084.75,1084.75,1084.75,1084.75,35,0
07/01/2008,19:03,1084.50,1084.50,1084.50,1084.50,0,1
07/01/2008,19:04,1084.50,1084.75,1084.50,1084.75,70,3
07/01/2008,19:05,1084.75,1084.75,1084.50,1084.50,7,2
07/01/2008,19:06,1084.75,1084.75,1084.75,1084.75,2,0
07/01/2008,19:07,1084.50,1084.75,1084.50,1084.50,83,124
07/01/2008,19:08,1084.50,1084.50,1084.25,1084.50,20,108
07/01/2008,19:09,1084.75,1084.75,1084.75,1084.75,54,0
07/01/2008,19:10,1084.50,1084.50,1084.00,1084.00,0,431
07/01/2008,19:11,1084.25,1084.25,1084.00,1084.25,140,2
07/01/2008,19:12,1084.25,1084.25,1084.00,1084.25,87,2
07/01/2008,19:13,1084.25,1084.25,1084.00,1084.25,49,9
07/01/2008,19:14,1084.25,1084.50,1084.25,1084.50,88,0
07/01/2008,19:15,1084.25,1084.25,1084.00,1084.00,2,70
07/01/2008,19:16,1084.25,1084.25,1084.00,1084.25,102,1
07/01/2008,19:17,1084.25,1084.25,1084.25,1084.25,29,0
07/01/2008,19:18,1084.25,1084.50,1084.25,1084.25,20,2
07/01/2008,19:20,1084.25,1084.25,1084.25,1084.25,0,6
07/01/2008,19:21,1084.50,1084.50,1084.50,1084.50,170,0
07/01/2008,19:22,1084.50,1084.50,1084.25,1084.25,9,150
07/01/2008,19:23,1084.25,1084.25,1084.25,1084.25,0,79
07/01/2008,19:24,1084.25,1084.50,1084.25,1084.50,201,16
07/01/2008,19:25,1084.50,1084.50,1084.25,1084.50,194,2
07/01/2008,19:26,1084.25,1084.25,1084.25,1084.25,0,63
07/01/2008,19:27,1084.25,1084.50,1084.25,1084.50,10,2
07/01/2008,19:28,1084.25,1084.25,1084.25,1084.25,0,2
07/01/2008,19:29,1084.25,1084.50,1084.25,1084.25,1,16
07/01/2008,19:30,1084.25,1084.25,1084.25,1084.25,0,12
07/01/2008,19:31,1084.50,1084.50,1084.00,1084.00,322,308
07/01/2008,19:32,1084.25,1084.25,1084.00,1084.00,285,1
07/01/2008,19:33,1084.25,1084.25,1084.00,1084.25,2,1
07/01/2008,19:34,1084.25,1084.25,1084.00,1084.25,4,2
07/01/2008,19:35,1084.25,1084.25,1084.00,1084.00,10,1
07/01/2008,19:36,1084.25,1084.25,1084.25,1084.25,3,0
07/01/2008,19:37,1084.25,1084.25,1084.25,1084.25,4,0
07/01/2008,19:38,1084.25,1084.25,1083.75,1084.00,9,419
07/01/2008,19:39,1084.00,1084.00,1083.75,1083.75,5,367
07/01/2008,19:40,1083.75,1084.00,1083.75,1084.00,50,6
07/01/2008,19:41,1084.00,1084.00,1083.75,1084.00,82,103
07/01/2008,19:42,1083.75,1084.00,1083.75,1083.75,70,21
07/01/2008,19:43,1083.75,1084.00,1083.75,1083.75,4,140
07/01/2008,19:44,1083.50,1083.75,1083.50,1083.50,158,43
07/01/2008,19:45,1083.75,1083.75,1083.50,1083.50,4,22
07/01/2008,19:46,1083.75,1083.75,1083.50,1083.75,82,7
07/01/2008,19:47,1083.75,1083.75,1083.75,1083.75,8,0
07/01/2008,19:48,1083.50,1083.75,1083.50,1083.75,77,1
07/01/2008,19:49,1083.50,1083.75,1083.50,1083.75,20,51
07/01/2008,19:50,1083.75,1083.75,1083.50,1083.75,23,1
07/01/2008,19:51,1083.75,1083.75,1083.75,1083.75,4,0
07/01/2008,19:52,1083.50,1083.75,1083.25,1083.50,6,232
07/01/2008,19:53,1083.50,1083.50,1083.25,1083.25,15,216
07/01/2008,19:54,1083.25,1083.25,1083.00,1083.00,0,79
07/01/2008,19:55,1083.25,1083.50,1083.00,1083.25,32,475
07/01/2008,19:56,1083.00,1083.00,1082.75,1082.75,43,228
07/01/2008,19:57,1082.75,1082.75,1082.50,1082.75,43,8
07/01/2008,19:58,1082.50,1083.00,1082.50,1082.75,45,11
07/01/2008,19:59,1082.75,1083.00,1082.75,1083.00,51,7
07/01/2008,20:00,1083.00,1083.00,1082.75,1082.75,7,1
07/01/2008,20:01,1083.00,1083.00,1082.75,1083.00,32,2
07/01/2008,20:02,1083.00,1083.00,1082.75,1082.75,1,296
07/01/2008,20:03,1082.75,1082.75,1082.50,1082.75,7,9
07/01/2008,20:04,1082.75,1082.75,1082.75,1082.75,9,0
07/01/2008,20:05,1082.75,1082.75,1082.50,1082.75,10,1
07/01/2008,20:06,1082.50,1082.75,1082.50,1082.75,9,68
07/01/2008,20:07,1082.50,1082.75,1082.25,1082.50,4,107
07/01/2008,20:08,1082.50,1082.50,1082.25,1082.50,44,9
07/01/2008,20:09,1082.50,1082.50,1082.25,1082.50,8,13
07/01/2008,20:10,1082.50,1082.50,1082.25,1082.50,52,1
07/01/2008,20:11,1082.50,1082.75,1082.50,1082.50,3,10
07/01/2008,20:12,1082.50,1082.50,1082.50,1082.50,0,2
07/01/2008,20:13,1082.50,1082.75,1082.50,1082.75,1,1
07/01/2008,20:14,1082.75,1082.75,1082.50,1082.75,2,1
07/01/2008,20:15,1082.50,1082.50,1082.25,1082.50,1,36
07/01/2008,20:16,1082.75,1082.75,1082.75,1082.75,20,0
07/01/2008,20:17,1082.50,1082.50,1082.50,1082.50,0,25
07/01/2008,20:18,1082.25,1082.50,1082.25,1082.50,45,1
07/01/2008,20:19,1082.50,1082.50,1082.50,1082.50,1,0
07/01/2008,20:20,1082.50,1082.75,1082.50,1082.75,9,0
07/01/2008,20:21,1082.75,1082.75,1082.75,1082.75,6,0
07/01/2008,20:22,1082.50,1082.50,1082.50,1082.50,0,65
07/01/2008,20:23,1082.50,1082.75,1082.25,1082.25,1,22
07/01/2008,20:24,1082.25,1082.50,1082.25,1082.50,32,100
07/01/2008,20:25,1082.50,1082.75,1082.25,1082.50,81,2
07/01/2008,20:26,1082.75,1082.75,1082.75,1082.75,61,0
07/01/2008,20:27,1082.75,1082.75,1082.50,1082.50,2,7
07/01/2008,20:28,1082.75,1082.75,1082.50,1082.50,15,10
07/01/2008,20:29,1082.75,1082.75,1082.50,1082.75,4,5
07/01/2008,20:30,1082.75,1083.00,1082.75,1083.00,113,1
07/01/2008,20:31,1083.25,1083.25,1083.00,1083.25,167,2
07/01/2008,20:32,1083.25,1083.25,1083.00,1083.25,56,4
07/01/2008,20:33,1083.25,1083.25,1083.00,1083.00,2,43
07/01/2008,20:34,1083.25,1083.25,1083.25,1083.25,24,0
07/01/2008,20:35,1083.00,1083.00,1083.00,1083.00,0,32
07/01/2008,20:36,1083.00,1083.00,1083.00,1083.00,0,25
07/01/2008,20:37,1083.00,1083.25,1083.00,1083.00,1,2
07/01/2008,20:38,1083.00,1083.00,1083.00,1083.00,0,25
07/01/2008,20:39,1083.00,1083.25,1083.00,1083.25,3,33
07/01/2008,20:40,1083.00,1083.00,1083.00,1083.00,0,2
07/01/2008,20:41,1083.00,1083.00,1083.00,1083.00,0,19
07/01/2008,20:42,1083.25,1083.25,1083.00,1083.25,6,6
07/01/2008,20:43,1083.00,1083.25,1083.00,1083.25,19,25
07/01/2008,20:44,1083.25,1083.25,1083.25,1083.25,6,0
07/01/2008,20:45,1083.00,1083.25,1083.00,1083.00,5,3
07/01/2008,20:46,1083.25,1083.75,1083.25,1083.50,134,9
07/01/2008,20:47,1083.50,1083.50,1083.00,1083.00,1,17
07/01/2008,20:48,1083.25,1083.25,1083.00,1083.25,7,4
07/01/2008,20:49,1083.25,1083.25,1082.75,1083.00,8,23
07/01/2008,20:50,1082.75,1082.75,1082.75,1082.75,0,22
07/01/2008,20:51,1082.75,1082.75,1082.75,1082.75,0,24
07/01/2008,20:52,1082.75,1083.25,1082.75,1083.25,59,4
07/01/2008,20:53,1083.25,1083.50,1083.25,1083.50,8,0
07/01/2008,20:54,1083.50,1083.50,1083.25,1083.25,10,6
07/01/2008,20:55,1083.50,1083.50,1083.25,1083.50,6,51
07/01/2008,20:56,1083.50,1083.50,1083.50,1083.50,18,0
07/01/2008,20:57,1083.50,1083.50,1083.25,1083.50,6,3
07/01/2008,20:58,1083.50,1083.50,1083.50,1083.50,7,0
07/01/2008,20:59,1083.50,1083.50,1083.25,1083.25,1,4
07/01/2008,21:00,1083.00,1083.50,1083.00,1083.25,3,2
07/01/2008,21:01,1083.50,1083.75,1083.25,1083.50,77,3
07/01/2008,21:02,1083.50,1083.75,1083.25,1083.25,144,1
07/01/2008,21:03,1083.25,1083.25,1083.25,1083.25,0,1
07/01/2008,21:04,1083.75,1083.75,1083.50,1083.75,130,5
07/01/2008,21:05,1083.50,1083.75,1083.50,1083.50,9,3
07/01/2008,21:07,1083.75,1083.75,1083.50,1083.50,25,2
07/01/2008,21:08,1083.50,1083.75,1083.50,1083.75,5,5
07/01/2008,21:10,1083.50,1083.50,1083.50,1083.50,0,2
07/01/2008,21:12,1083.50,1083.75,1083.50,1083.50,5,7
07/01/2008,21:13,1083.50,1083.50,1083.25,1083.50,5,3
07/01/2008,21:14,1083.50,1083.75,1083.50,1083.50,56,10
07/01/2008,21:15,1083.75,1083.75,1083.50,1083.50,13,5
07/01/2008,21:16,1083.75,1083.75,1083.75,1083.75,47,0
07/01/2008,21:17,1083.50,1083.50,1083.25,1083.25,0,16
07/01/2008,21:18,1083.50,1083.50,1083.50,1083.50,1,0
07/01/2008,21:19,1083.25,1083.25,1083.25,1083.25,0,12
07/01/2008,21:20,1083.25,1083.25,1083.25,1083.25,0,7
07/01/2008,21:21,1083.00,1083.25,1083.00,1083.25,6,8
07/01/2008,21:22,1083.00,1083.00,1083.00,1083.00,0,1
07/01/2008,21:23,1083.00,1083.00,1083.00,1083.00,0,154
07/01/2008,21:24,1083.00,1083.25,1083.00,1083.00,10,49
07/01/2008,21:25,1083.25,1083.25,1083.00,1083.00,1,9
07/01/2008,21:26,1083.25,1083.25,1083.00,1083.00,1,59
07/01/2008,21:27,1083.00,1083.00,1082.75,1083.00,4,2
07/01/2008,21:28,1083.00,1083.00,1083.00,1083.00,13,0
07/01/2008,21:29,1083.00,1083.00,1083.00,1083.00,100,0
07/01/2008,21:30,1082.75,1082.75,1082.75,1082.75,0,1
07/01/2008,21:31,1083.00,1083.50,1083.00,1083.00,95,25
07/01/2008,21:32,1082.75,1083.00,1082.75,1082.75,4,7
07/01/2008,21:33,1082.75,1083.00,1082.75,1083.00,9,1
07/01/2008,21:34,1083.00,1083.00,1083.00,1083.00,6,0
07/01/2008,21:35,1082.75,1082.75,1082.75,1082.75,0,11
07/01/2008,21:36,1082.75,1083.00,1082.75,1083.00,11,11
07/01/2008,21:37,1082.75,1082.75,1082.75,1082.75,0,3
07/01/2008,21:38,1082.50,1082.75,1082.50,1082.75,3,1
07/01/2008,21:39,1083.00,1083.00,1082.75,1082.75,1,1
07/01/2008,21:40,1082.75,1083.00,1082.75,1083.00,4,1
07/01/2008,21:41,1083.00,1083.00,1083.00,1083.00,1,0
07/01/2008,21:42,1083.00,1083.00,1082.75,1082.75,2,14
07/01/2008,21:43,1082.50,1082.50,1082.50,1082.50,0,22
07/01/2008,21:45,1082.50,1082.75,1082.50,1082.75,4,5
07/01/2008,21:46,1082.75,1082.75,1082.75,1082.75,20,0
07/01/2008,21:47,1082.50,1082.50,1082.50,1082.50,0,16
07/01/2008,21:48,1082.75,1082.75,1082.75,1082.75,5,0
07/01/2008,21:49,1082.50,1082.50,1082.50,1082.50,0,1
07/01/2008,21:50,1082.50,1082.75,1082.50,1082.75,10,1
07/01/2008,21:51,1082.50,1082.75,1082.50,1082.75,12,11
07/01/2008,21:52,1082.50,1082.50,1082.50,1082.50,0,1
07/01/2008,21:54,1082.75,1082.75,1082.50,1082.50,5,11
07/01/2008,21:55,1082.75,1082.75,1082.75,1082.75,12,0
07/01/2008,21:56,1082.75,1082.75,1082.50,1082.50,1,33
07/01/2008,21:57,1082.25,1082.25,1082.25,1082.25,0,4
07/01/2008,21:58,1082.50,1082.50,1082.50,1082.50,2,0
07/01/2008,21:59,1082.50,1082.50,1082.25,1082.25,31,1
07/01/2008,22:00,1082.50,1082.50,1082.25,1082.25,28,5
07/01/2008,22:01,1082.50,1083.25,1082.50,1082.75,96,18
07/01/2008,22:02,1083.00,1083.00,1082.50,1083.00,42,1
07/01/2008,22:03,1083.00,1083.25,1083.00,1083.00,15,2
07/01/2008,22:04,1083.00,1083.25,1083.00,1083.25,1,6
07/01/2008,22:05,1082.75,1083.00,1082.75,1083.00,2,2
07/01/2008,22:07,1082.75,1082.75,1082.75,1082.75,0,1
07/01/2008,22:08,1083.00,1083.25,1083.00,1083.00,36,2
07/01/2008,22:09,1083.00,1083.00,1083.00,1083.00,0,2
07/01/2008,22:10,1083.25,1083.25,1083.25,1083.25,1,0
07/01/2008,22:11,1083.00,1083.00,1083.00,1083.00,0,1
07/01/2008,22:12,1083.00,1083.25,1083.00,1083.25,4,1
07/01/2008,22:13,1083.25,1083.25,1083.25,1083.25,5,0
07/01/2008,22:14,1083.00,1083.00,1083.00,1083.00,0,1
07/01/2008,22:16,1083.25,1083.25,1083.25,1083.25,22,0
07/01/2008,22:17,1083.25,1083.25,1083.00,1083.00,2,1
07/01/2008,22:18,1083.50,1083.50,1083.00,1083.00,4,1
07/01/2008,22:19,1083.00,1083.00,1083.00,1083.00,0,1
07/01/2008,22:21,1083.50,1083.50,1083.50,1083.50,1,0
07/01/2008,22:22,1083.25,1083.50,1083.25,1083.50,44,1
07/01/2008,22:23,1083.50,1083.50,1083.25,1083.25,5,1
07/01/2008,22:24,1083.25,1083.50,1083.25,1083.25,2,11
07/01/2008,22:25,1083.25,1083.25,1083.00,1083.25,22,40
07/01/2008,22:26,1083.50,1083.50,1083.50,1083.50,4,0
07/01/2008,22:27,1083.75,1083.75,1083.50,1083.50,6,3
07/01/2008,22:28,1083.50,1083.50,1083.50,1083.50,0,7
07/01/2008,22:29,1083.25,1083.25,1083.00,1083.00,0,43
07/01/2008,22:30,1083.50,1083.75,1083.50,1083.75,105,0
07/01/2008,22:31,1083.75,1084.25,1083.75,1084.00,92,8
07/01/2008,22:32,1084.00,1084.00,1083.75,1083.75,2,2
07/01/2008,22:33,1084.00,1084.00,1084.00,1084.00,6,0
07/01/2008,22:34,1084.00,1084.00,1084.00,1084.00,8,0
07/01/2008,22:35,1084.00,1084.25,1084.00,1084.25,107,0
07/01/2008,22:36,1084.25,1084.25,1084.25,1084.25,4,0
07/01/2008,22:37,1084.25,1084.50,1084.25,1084.25,28,10
07/01/2008,22:38,1084.50,1084.50,1084.50,1084.50,1,0
07/01/2008,22:39,1084.25,1084.25,1084.25,1084.25,0,56
07/01/2008,22:40,1084.00,1084.00,1084.00,1084.00,0,3
07/01/2008,22:41,1084.00,1084.00,1084.00,1084.00,0,12
07/01/2008,22:42,1083.75,1083.75,1083.50,1083.50,0,17
07/01/2008,22:43,1083.75,1083.75,1083.75,1083.75,1,0
07/01/2008,22:44,1083.50,1083.50,1083.50,1083.50,0,1
07/01/2008,22:46,1083.50,1083.50,1083.00,1083.00,1,46
07/01/2008,22:47,1083.00,1083.25,1083.00,1083.25,1,1
07/01/2008,22:48,1083.00,1083.25,1083.00,1083.00,1,27
07/01/2008,22:49,1083.25,1083.25,1083.00,1083.00,7,1
07/01/2008,22:50,1083.00,1083.00,1083.00,1083.00,0,1
07/01/2008,22:51,1083.00,1083.00,1083.00,1083.00,0,2
07/01/2008,22:52,1083.00,1083.00,1083.00,1083.00,0,5
07/01/2008,22:53,1083.00,1083.50,1083.00,1083.50,62,2
07/01/2008,22:54,1083.50,1083.75,1083.50,1083.50,5,2
07/01/2008,22:55,1083.50,1083.75,1083.50,1083.75,2,3
07/01/2008,22:56,1083.75,1084.00,1083.75,1084.00,21,0
07/01/2008,22:57,1084.00,1084.25,1084.00,1084.00,18,3
07/01/2008,22:58,1084.00,1084.00,1084.00,1084.00,0,2
07/01/2008,22:59,1084.25,1084.50,1084.00,1084.25,14,3
07/01/2008,23:00,1084.25,1084.25,1084.25,1084.25,6,0
07/01/2008,23:01,1084.50,1084.75,1084.25,1084.50,95,3
07/01/2008,23:02,1084.50,1084.75,1084.50,1084.75,52,0
07/01/2008,23:03,1084.50,1084.50,1084.50,1084.50,0,1
07/01/2008,23:04,1084.50,1084.75,1084.50,1084.75,18,9
07/01/2008,23:05,1084.50,1084.50,1084.25,1084.25,0,9
07/01/2008,23:06,1084.25,1084.25,1084.25,1084.25,0,2
07/01/2008,23:07,1084.00,1084.25,1084.00,1084.25,12,1
07/01/2008,23:08,1084.25,1084.50,1084.25,1084.50,11,0
07/01/2008,23:09,1084.25,1084.50,1084.25,1084.25,1,5
07/01/2008,23:10,1084.25,1084.25,1084.25,1084.25,0,2
07/01/2008,23:11,1084.25,1084.25,1084.00,1084.00,0,3
07/01/2008,23:12,1084.25,1084.25,1084.25,1084.25,6,0
07/01/2008,23:13,1084.25,1084.25,1084.25,1084.25,1,0
07/01/2008,23:14,1084.25,1084.50,1084.25,1084.50,2,0
07/01/2008,23:15,1084.50,1084.50,1084.25,1084.25,3,16
07/01/2008,23:16,1084.50,1085.25,1084.50,1084.50,87,10
07/01/2008,23:17,1084.75,1084.75,1084.50,1084.50,2,1
07/01/2008,23:18,1084.50,1084.50,1084.25,1084.50,4,6
07/01/2008,23:19,1084.50,1084.50,1084.25,1084.25,1,1
07/01/2008,23:20,1084.50,1084.50,1084.50,1084.50,5,0
07/01/2008,23:21,1084.50,1084.50,1084.50,1084.50,4,0
07/01/2008,23:22,1084.50,1084.50,1084.25,1084.25,1,6
07/01/2008,23:23,1084.50,1084.50,1084.50,1084.50,2,0
07/01/2008,23:24,1084.50,1084.50,1084.50,1084.50,4,0
07/01/2008,23:26,1084.50,1084.50,1084.50,1084.50,3,0
07/01/2008,23:27,1084.50,1084.75,1084.50,1084.75,42,0
07/01/2008,23:28,1085.00,1085.00,1084.75,1084.75,4,7
07/01/2008,23:29,1084.75,1084.75,1084.75,1084.75,0,1
07/01/2008,23:30,1084.75,1084.75,1084.75,1084.75,0,61
07/01/2008,23:31,1085.00,1085.25,1084.50,1085.25,85,8
07/01/2008,23:32,1084.75,1084.75,1084.75,1084.75,0,1
07/01/2008,23:34,1084.50,1084.50,1084.25,1084.25,0,38
07/01/2008,23:35,1084.25,1084.25,1084.00,1084.00,0,14
07/01/2008,23:36,1084.25,1084.50,1084.25,1084.25,8,4
07/01/2008,23:38,1084.25,1084.25,1084.25,1084.25,0,2
07/01/2008,23:39,1084.25,1084.25,1084.25,1084.25,0,2
07/01/2008,23:41,1084.25,1084.25,1084.25,1084.25,0,37
07/01/2008,23:42,1084.25,1084.25,1084.25,1084.25,0,6
07/01/2008,23:43,1084.25,1084.25,1084.25,1084.25,0,5
07/01/2008,23:44,1084.25,1084.25,1084.25,1084.25,0,1
07/01/2008,23:45,1084.25,1084.25,1084.25,1084.25,0,177
07/01/2008,23:46,1084.00,1084.00,1084.00,1084.00,0,1
07/01/2008,23:47,1084.00,1084.25,1084.00,1084.25,64,6
07/01/2008,23:48,1084.00,1084.00,1084.00,1084.00,0,1
07/01/2008,23:49,1084.00,1084.25,1084.00,1084.00,3,2
07/01/2008,23:50,1084.00,1084.00,1083.75,1083.75,0,89
07/01/2008,23:51,1083.75,1084.00,1083.75,1083.75,10,29
07/01/2008,23:52,1083.75,1083.75,1083.50,1083.50,0,39
07/01/2008,23:53,1083.75,1083.75,1083.75,1083.75,31,0
07/01/2008,23:54,1083.75,1084.00,1083.50,1083.75,103,2
07/01/2008,23:55,1083.75,1083.75,1083.75,1083.75,0,21
07/01/2008,23:56,1083.75,1083.75,1083.75,1083.75,0,12
07/01/2008,23:57,1083.75,1083.75,1083.75,1083.75,0,5
07/01/2008,23:58,1083.75,1083.75,1083.75,1083.75,0,1
07/01/2008,23:59,1083.50,1083.75,1083.50,1083.75,24,1
07/02/2008,00:00,1083.75,1083.75,1083.75,1083.75,20,0
07/02/2008,00:01,1084.00,1084.25,1083.75,1083.75,17,4
07/02/2008,00:02,1084.00,1084.25,1084.00,1084.00,76,7
07/02/2008,00:03,1083.75,1083.75,1083.50,1083.50,2,96
07/02/2008,00:04,1083.50,1083.50,1083.50,1083.50,0,34
07/02/2008,00:05,1083.50,1083.75,1083.25,1083.75,12,5
07/02/2008,00:06,1083.75,1083.75,1083.50,1083.50,3,33
07/02/2008,00:07,1083.75,1083.75,1083.75,1083.75,8,0
07/02/2008,00:08,1083.75,1083.75,1083.50,1083.75,15,1
07/02/2008,00:09,1083.50,1083.75,1083.50,1083.50,1,58
07/02/2008,00:10,1083.50,1083.75,1083.25,1083.50,63,50
07/02/2008,00:11,1083.50,1083.75,1083.25,1083.75,12,9
07/02/2008,00:12,1083.50,1083.50,1083.00,1083.00,10,91
07/02/2008,00:13,1083.25,1083.50,1083.25,1083.50,63,7
07/02/2008,00:14,1083.50,1083.75,1083.25,1083.75,16,5
07/02/2008,00:15,1083.50,1083.50,1083.50,1083.50,0,9
07/02/2008,00:16,1083.50,1083.50,1082.75,1082.75,29,139
07/02/2008,00:17,1082.75,1082.75,1082.75,1082.75,0,16
07/02/2008,00:18,1082.75,1082.75,1082.25,1082.25,1,127
07/02/2008,00:19,1082.25,1082.75,1082.25,1082.75,35,52
07/02/2008,00:20,1082.75,1082.75,1082.75,1082.75,3,0
07/02/2008,00:21,1082.75,1082.75,1082.50,1082.75,30,1
07/02/2008,00:22,1082.50,1082.75,1082.50,1082.75,2,3
07/02/2008,00:23,1082.75,1082.75,1082.50,1082.50,2,1
07/02/2008,00:24,1082.50,1082.50,1082.50,1082.50,0,51
07/02/2008,00:25,1082.75,1082.75,1082.50,1082.50,2,3
07/02/2008,00:26,1082.50,1082.50,1082.25,1082.25,24,18
07/02/2008,00:27,1082.50,1082.50,1082.25,1082.50,27,1
07/02/2008,00:28,1082.50,1082.50,1082.50,1082.50,37,0
07/02/2008,00:29,1082.25,1082.50,1082.00,1082.25,9,134
07/02/2008,00:31,1082.25,1082.50,1082.00,1082.25,141,32
07/02/2008,00:32,1082.50,1082.50,1082.25,1082.25,13,1
07/02/2008,00:33,1082.50,1082.50,1082.25,1082.25,6,1
07/02/2008,00:34,1082.50,1082.50,1082.25,1082.50,13,11
07/02/2008,00:35,1082.25,1082.25,1082.00,1082.25,1,15
07/02/2008,00:36,1082.00,1082.25,1082.00,1082.00,2,12
07/02/2008,00:37,1082.25,1082.25,1082.25,1082.25,4,0
07/02/2008,00:38,1082.25,1082.25,1082.00,1082.00,2,3
07/02/2008,00:39,1082.00,1082.25,1082.00,1082.25,10,1
07/02/2008,00:40,1082.25,1082.25,1082.25,1082.25,23,0
07/02/2008,00:41,1082.25,1082.25,1082.00,1082.25,14,1
07/02/2008,00:42,1082.25,1082.50,1082.25,1082.50,13,0
07/02/2008,00:43,1082.50,1082.75,1082.50,1082.50,33,1
07/02/2008,00:44,1082.50,1082.75,1082.50,1082.75,3,7
07/02/2008,00:45,1082.75,1082.75,1082.25,1082.50,5,15
07/02/2008,00:46,1082.50,1082.75,1082.50,1082.50,16,18
07/02/2008,00:47,1082.75,1082.75,1082.00,1082.25,13,52
07/02/2008,00:48,1082.25,1082.25,1082.00,1082.00,1,81
07/02/2008,00:49,1082.25,1082.25,1082.00,1082.00,3,30
07/02/2008,00:50,1082.25,1082.25,1082.00,1082.00,60,3
07/02/2008,00:51,1082.25,1082.75,1082.25,1082.75,17,6
07/02/2008,00:52,1082.50,1082.50,1082.50,1082.50,0,11
07/02/2008,00:53,1082.25,1082.75,1082.25,1082.50,11,42
07/02/2008,00:54,1082.50,1082.75,1082.25,1082.25,11,52
07/02/2008,00:56,1082.50,1082.50,1082.25,1082.50,4,1
07/02/2008,00:57,1082.25,1082.75,1082.25,1082.75,4,2
07/02/2008,00:58,1082.50,1083.00,1082.50,1083.00,47,2
07/02/2008,00:59,1082.75,1082.75,1082.75,1082.75,0,19
07/02/2008,01:00,1082.75,1083.25,1082.50,1082.75,11,28
07/02/2008,01:01,1082.25,1083.50,1082.25,1082.75,142,68
07/02/2008,01:02,1083.00,1083.00,1082.25,1082.25,105,205
07/02/2008,01:03,1082.00,1082.25,1081.75,1082.00,111,145
07/02/2008,01:04,1081.75,1082.25,1081.75,1082.25,99,87
07/02/2008,01:05,1082.25,1082.25,1082.00,1082.25,11,3
07/02/2008,01:06,1082.25,1082.25,1082.00,1082.00,217,1
07/02/2008,01:07,1082.25,1082.25,1082.25,1082.25,3,0
07/02/2008,01:08,1082.25,1082.25,1082.25,1082.25,9,0
07/02/2008,01:09,1082.25,1082.25,1082.25,1082.25,27,0
07/02/2008,01:10,1082.25,1082.25,1082.25,1082.25,11,0
07/02/2008,01:11,1082.25,1082.25,1082.00,1082.00,5,39
07/02/2008,01:12,1082.00,1082.25,1082.00,1082.00,2,167
07/02/2008,01:13,1082.00,1082.00,1081.75,1081.75,0,63
07/02/2008,01:14,1082.00,1082.25,1082.00,1082.00,150,54
07/02/2008,01:15,1082.00,1082.25,1082.00,1082.25,118,22
07/02/2008,01:16,1082.50,1082.75,1082.50,1082.50,82,32
07/02/2008,01:17,1082.50,1083.25,1082.50,1083.25,288,2
07/02/2008,01:18,1083.00,1083.50,1083.00,1083.50,98,22
07/02/2008,01:19,1083.50,1084.25,1083.50,1084.00,142,25
07/02/2008,01:20,1084.00,1085.00,1084.00,1084.50,251,131
07/02/2008,01:21,1084.75,1085.00,1084.75,1084.75,69,42
07/02/2008,01:22,1084.75,1084.75,1084.50,1084.50,4,117
07/02/2008,01:23,1084.50,1084.75,1084.25,1084.75,89,49
07/02/2008,01:24,1084.75,1085.25,1084.75,1085.00,199,9
07/02/2008,01:25,1085.25,1085.75,1085.00,1085.50,654,135
07/02/2008,01:26,1085.50,1085.75,1085.50,1085.75,477,56
07/02/2008,01:27,1085.50,1085.75,1085.50,1085.50,118,14
07/02/2008,01:28,1085.50,1085.75,1085.00,1085.75,272,52
07/02/2008,01:29,1085.75,1085.75,1085.25,1085.75,134,77
07/02/2008,01:30,1085.50,1085.50,1085.00,1085.25,8,45
07/02/2008,01:31,1085.25,1085.75,1085.25,1085.25,156,30
07/02/2008,01:32,1085.25,1085.50,1085.25,1085.50,75,22
07/02/2008,01:33,1085.50,1085.50,1085.00,1085.25,20,17
07/02/2008,01:34,1085.25,1085.25,1084.75,1084.75,4,120
07/02/2008,01:35,1084.75,1085.00,1084.75,1085.00,39,37
07/02/2008,01:36,1085.00,1085.25,1085.00,1085.25,21,0
07/02/2008,01:37,1085.25,1085.25,1084.75,1085.00,20,17
07/02/2008,01:38,1084.75,1084.75,1084.75,1084.75,0,79
07/02/2008,01:39,1084.75,1084.75,1084.50,1084.75,2,12
07/02/2008,01:40,1084.50,1084.75,1084.50,1084.75,51,1
07/02/2008,01:41,1085.00,1085.00,1084.50,1084.75,9,59
07/02/2008,01:42,1084.75,1084.75,1084.50,1084.50,27,25
07/02/2008,01:43,1084.50,1084.75,1084.50,1084.50,59,118
07/02/2008,01:44,1084.50,1084.75,1084.25,1084.50,18,134
07/02/2008,01:45,1084.50,1084.50,1084.25,1084.50,111,61
07/02/2008,01:46,1084.50,1085.00,1084.50,1084.75,128,46
07/02/2008,01:47,1084.50,1084.50,1084.00,1084.25,70,402
07/02/2008,01:48,1084.25,1084.50,1084.25,1084.25,20,115
07/02/2008,01:49,1084.25,1084.50,1084.25,1084.25,23,11
07/02/2008,01:50,1084.50,1084.75,1084.00,1084.00,48,70
07/02/2008,01:51,1084.00,1084.50,1084.00,1084.25,49,94
07/02/2008,01:52,1084.25,1084.50,1084.00,1084.50,74,15
07/02/2008,01:53,1084.50,1085.00,1084.50,1084.75,141,1
07/02/2008,01:54,1084.75,1085.25,1084.75,1084.75,48,19
07/02/2008,01:55,1085.00,1085.25,1084.75,1085.00,60,61
07/02/2008,01:56,1085.00,1085.25,1084.75,1084.75,41,152
07/02/2008,01:57,1084.75,1085.00,1084.75,1085.00,107,127
07/02/2008,01:58,1085.25,1085.75,1085.25,1085.50,59,17
07/02/2008,01:59,1085.50,1085.75,1085.25,1085.75,69,22
07/02/2008,02:00,1085.75,1085.75,1085.50,1085.75,395,5
07/02/2008,02:01,1085.75,1085.75,1085.25,1085.75,667,181
07/02/2008,02:02,1085.75,1086.25,1085.50,1086.00,474,120
07/02/2008,02:03,1086.00,1087.75,1086.00,1087.00,1843,564
07/02/2008,02:04,1087.00,1087.00,1086.50,1086.50,4,380
07/02/2008,02:05,1086.50,1086.50,1086.25,1086.25,26,28
07/02/2008,02:06,1086.25,1086.50,1086.00,1086.50,137,51
07/02/2008,02:07,1086.50,1087.00,1086.50,1086.50,158,209
07/02/2008,02:08,1086.50,1086.75,1086.00,1086.00,60,88
07/02/2008,02:09,1086.25,1086.50,1086.00,1086.25,194,56
07/02/2008,02:10,1086.25,1086.25,1086.00,1086.00,15,391
07/02/2008,02:11,1085.75,1085.75,1084.75,1084.75,20,343
07/02/2008,02:12,1084.50,1084.75,1083.50,1084.00,154,336
07/02/2008,02:13,1084.25,1084.50,1083.50,1083.50,123,275
07/02/2008,02:14,1083.50,1083.50,1082.00,1082.00,327,966
07/02/2008,02:15,1082.00,1082.50,1081.50,1082.00,312,325
07/02/2008,02:16,1082.25,1082.50,1081.25,1081.50,116,394
07/02/2008,02:17,1081.50,1081.50,1080.75,1081.00,270,1354
07/02/2008,02:18,1081.00,1082.00,1081.00,1081.50,328,367
07/02/2008,02:19,1081.50,1081.50,1081.00,1081.00,81,404
07/02/2008,02:20,1081.25,1081.25,1081.00,1081.00,87,113
07/02/2008,02:21,1081.00,1081.25,1080.75,1081.25,184,169
07/02/2008,02:22,1081.25,1081.25,1080.50,1080.75,59,509
07/02/2008,02:23,1080.75,1081.25,1080.75,1081.25,87,45
07/02/2008,02:24,1081.25,1081.25,1081.00,1081.25,5,63
07/02/2008,02:25,1081.25,1081.75,1081.25,1081.75,198,219
07/02/2008,02:26,1081.75,1081.75,1081.25,1081.75,210,181
07/02/2008,02:27,1081.75,1082.75,1081.75,1082.75,548,150
07/02/2008,02:28,1082.75,1082.75,1081.75,1082.00,257,366
07/02/2008,02:29,1081.75,1082.50,1081.75,1082.50,105,38
07/02/2008,02:30,1082.25,1082.50,1082.25,1082.25,33,34
07/02/2008,02:31,1082.50,1082.50,1082.00,1082.25,116,109
07/02/2008,02:32,1082.50,1083.00,1082.50,1083.00,119,30
07/02/2008,02:33,1083.25,1083.50,1083.00,1083.25,169,50
07/02/2008,02:34,1083.25,1083.50,1083.00,1083.25,53,100
07/02/2008,02:35,1083.25,1083.25,1083.00,1083.25,195,10
07/02/2008,02:36,1083.25,1083.50,1083.25,1083.25,168,20
07/02/2008,02:37,1083.50,1083.50,1083.25,1083.50,83,37
07/02/2008,02:38,1083.25,1083.50,1083.25,1083.50,31,5
07/02/2008,02:39,1083.25,1084.50,1083.25,1084.50,603,50
07/02/2008,02:40,1084.25,1085.75,1084.25,1085.75,908,134
07/02/2008,02:41,1085.75,1086.25,1085.75,1086.25,487,52
07/02/2008,02:42,1086.25,1086.75,1086.25,1086.50,254,147
07/02/2008,02:43,1086.50,1086.75,1086.25,1086.25,43,172
07/02/2008,02:44,1086.25,1086.75,1085.50,1085.75,224,315
07/02/2008,02:45,1085.50,1086.25,1085.50,1086.25,127,157
07/02/2008,02:46,1085.75,1085.75,1085.50,1085.50,40,164
07/02/2008,02:47,1085.50,1085.75,1085.00,1085.25,60,144
07/02/2008,02:48,1085.25,1085.25,1085.00,1085.00,46,86
07/02/2008,02:49,1085.00,1086.00,1085.00,1086.00,473,136
07/02/2008,02:50,1086.00,1086.00,1085.50,1085.50,114,158
07/02/2008,02:51,1085.75,1085.75,1085.25,1085.25,27,146
07/02/2008,02:52,1085.25,1085.75,1085.25,1085.25,166,53
07/02/2008,02:53,1085.25,1085.50,1085.25,1085.50,47,4
07/02/2008,02:54,1085.50,1085.50,1085.00,1085.00,29,125
07/02/2008,02:55,1085.25,1085.25,1085.00,1085.00,9,90
07/02/2008,02:56,1085.00,1085.50,1085.00,1085.50,60,3
07/02/2008,02:57,1085.75,1086.25,1085.50,1086.25,274,7
07/02/2008,02:58,1086.25,1086.75,1086.00,1086.25,138,240
07/02/2008,02:59,1086.50,1086.75,1086.25,1086.50,324,55
07/02/2008,03:00,1086.75,1087.25,1086.75,1087.00,606,88
07/02/2008,03:01,1086.75,1087.50,1086.50,1087.50,294,48
07/02/2008,03:02,1087.25,1087.50,1087.00,1087.25,312,205
07/02/2008,03:03,1087.25,1087.75,1087.25,1087.25,230,85
07/02/2008,03:04,1087.50,1087.50,1087.25,1087.50,195,88
07/02/2008,03:05,1087.50,1087.75,1087.50,1087.50,69,165
07/02/2008,03:06,1087.50,1087.75,1087.50,1087.50,1,143
07/02/2008,03:07,1087.50,1087.75,1087.50,1087.50,25,144
07/02/2008,03:08,1087.50,1087.75,1087.25,1087.25,20,193
07/02/2008,03:09,1087.25,1087.50,1087.00,1087.25,27,180
07/02/2008,03:10,1087.00,1087.25,1086.75,1087.00,120,168
07/02/2008,03:11,1087.00,1087.25,1087.00,1087.00,3,16
07/02/2008,03:12,1087.00,1087.25,1086.75,1087.25,15,37
07/02/2008,03:13,1087.00,1087.25,1087.00,1087.00,3,61
07/02/2008,03:14,1087.25,1087.25,1086.25,1086.25,28,57
07/02/2008,03:15,1086.25,1086.50,1086.25,1086.25,4,121
07/02/2008,03:16,1086.50,1087.00,1086.25,1086.25,141,243
07/02/2008,03:17,1086.25,1087.25,1086.25,1087.00,104,79
07/02/2008,03:18,1087.00,1087.50,1087.00,1087.25,74,178
07/02/2008,03:19,1087.00,1087.50,1087.00,1087.50,218,35
07/02/2008,03:20,1087.50,1087.75,1087.25,1087.75,289,96
07/02/2008,03:21,1087.50,1087.50,1087.00,1087.00,0,413
07/02/2008,03:22,1087.00,1087.25,1087.00,1087.25,159,33
07/02/2008,03:23,1087.25,1087.50,1087.25,1087.50,289,1
07/02/2008,03:24,1087.50,1087.75,1087.50,1087.75,18,134
07/02/2008,03:25,1087.75,1087.75,1087.25,1087.50,35,243
07/02/2008,03:26,1087.50,1087.75,1087.25,1087.50,45,78
07/02/2008,03:27,1087.50,1087.75,1087.25,1087.50,81,120
07/02/2008,03:28,1087.50,1087.50,1087.00,1087.25,11,232
07/02/2008,03:29,1087.00,1087.00,1086.75,1087.00,50,104
07/02/2008,03:30,1086.75,1087.00,1086.75,1086.75,3,34
07/02/2008,03:31,1086.75,1087.00,1086.25,1086.50,141,112
07/02/2008,03:32,1086.50,1086.75,1086.00,1086.25,538,575
07/02/2008,03:33,1086.50,1086.50,1085.75,1086.00,30,188
07/02/2008,03:34,1085.75,1086.25,1085.75,1086.25,81,59
07/02/2008,03:35,1086.25,1086.50,1086.25,1086.50,57,0
07/02/2008,03:36,1086.50,1086.50,1085.75,1086.00,74,176
07/02/2008,03:37,1086.00,1086.25,1085.75,1086.25,114,27
07/02/2008,03:38,1086.00,1086.25,1085.75,1085.75,13,197
07/02/2008,03:39,1085.75,1086.25,1085.50,1086.00,124,184
07/02/2008,03:40,1086.25,1086.50,1086.00,1086.00,28,141
07/02/2008,03:41,1085.75,1086.25,1085.75,1086.25,141,24
07/02/2008,03:42,1086.00,1086.50,1086.00,1086.50,95,8
07/02/2008,03:43,1086.50,1086.75,1086.00,1086.00,150,188
07/02/2008,03:44,1086.25,1086.50,1086.00,1086.50,233,7
07/02/2008,03:45,1086.50,1087.25,1086.50,1086.75,237,101
07/02/2008,03:46,1087.00,1087.25,1086.75,1087.00,132,29
07/02/2008,03:47,1086.75,1087.00,1086.25,1086.25,8,112
07/02/2008,03:48,1086.50,1086.75,1086.50,1086.50,46,13
07/02/2008,03:49,1086.50,1086.75,1086.50,1086.75,2,28
07/02/2008,03:50,1086.75,1086.75,1086.25,1086.50,10,76
07/02/2008,03:51,1086.50,1086.50,1086.25,1086.50,101,27
07/02/2008,03:52,1086.75,1086.75,1086.50,1086.50,7,43
07/02/2008,03:53,1086.25,1086.75,1086.25,1086.50,45,23
07/02/2008,03:54,1086.50,1086.75,1086.50,1086.50,15,3
07/02/2008,03:55,1086.50,1086.75,1086.25,1086.50,283,142
07/02/2008,03:56,1086.75,1087.00,1086.75,1086.75,242,121
07/02/2008,03:57,1086.75,1086.75,1086.50,1086.75,10,119
07/02/2008,03:58,1086.50,1086.75,1086.50,1086.75,9,3
07/02/2008,03:59,1086.50,1086.75,1086.50,1086.50,8,16
07/02/2008,04:00,1086.75,1087.00,1086.50,1086.75,159,29
07/02/2008,04:01,1087.00,1087.25,1086.50,1087.00,122,53
07/02/2008,04:02,1087.00,1087.25,1087.00,1087.25,121,0
07/02/2008,04:03,1087.25,1087.75,1087.25,1087.25,448,56
07/02/2008,04:04,1087.25,1087.75,1087.25,1087.50,104,110
07/02/2008,04:05,1087.50,1087.75,1087.50,1087.75,87,74
07/02/2008,04:06,1087.75,1087.75,1087.25,1087.25,1291,318
07/02/2008,04:07,1087.25,1087.25,1086.25,1086.50,106,558
07/02/2008,04:08,1086.25,1086.75,1086.25,1086.75,43,139
07/02/2008,04:09,1086.75,1087.25,1086.75,1087.00,174,135
07/02/2008,04:10,1087.00,1087.50,1087.00,1087.50,255,77
07/02/2008,04:11,1087.25,1087.75,1087.25,1087.75,305,11
07/02/2008,04:12,1087.75,1087.75,1087.50,1087.75,104,92
07/02/2008,04:13,1087.75,1087.75,1087.00,1087.50,24,122
07/02/2008,04:14,1087.50,1087.75,1087.50,1087.50,432,45
07/02/2008,04:15,1087.25,1087.50,1087.25,1087.50,29,5
07/02/2008,04:16,1087.25,1087.50,1086.75,1087.00,216,327
07/02/2008,04:17,1086.75,1087.25,1086.75,1087.00,77,52
07/02/2008,04:18,1087.00,1087.25,1087.00,1087.00,30,74
07/02/2008,04:19,1087.00,1087.25,1086.75,1087.25,10,70
07/02/2008,04:20,1087.25,1087.75,1087.25,1087.75,354,12
07/02/2008,04:21,1087.75,1087.75,1087.25,1087.25,638,387
07/02/2008,04:22,1087.25,1087.50,1087.25,1087.25,8,339
07/02/2008,04:23,1087.25,1087.25,1087.00,1087.00,20,233
07/02/2008,04:24,1087.00,1087.50,1087.00,1087.50,129,199
07/02/2008,04:25,1087.50,1087.50,1087.25,1087.50,121,23
07/02/2008,04:26,1087.50,1087.50,1087.00,1087.25,104,85
07/02/2008,04:27,1087.00,1087.50,1087.00,1087.25,27,30
07/02/2008,04:28,1087.25,1087.50,1087.25,1087.50,62,95
07/02/2008,04:29,1087.25,1087.75,1087.25,1087.25,431,484
07/02/2008,04:30,1087.25,1087.75,1087.25,1087.75,463,50
07/02/2008,04:31,1087.75,1088.00,1087.75,1087.75,149,71
07/02/2008,04:32,1087.75,1088.00,1087.75,1087.75,181,128
07/02/2008,04:33,1088.00,1088.50,1088.00,1088.25,748,172
07/02/2008,04:34,1088.25,1088.25,1088.00,1088.00,65,65
07/02/2008,04:35,1088.25,1088.50,1088.25,1088.25,109,125
07/02/2008,04:36,1088.25,1088.25,1088.00,1088.00,5,139
07/02/2008,04:37,1088.00,1088.00,1087.75,1087.75,1,181
07/02/2008,04:38,1087.75,1088.00,1087.75,1087.75,12,164
07/02/2008,04:39,1087.75,1088.25,1087.75,1088.00,150,62
07/02/2008,04:40,1088.00,1088.00,1088.00,1088.00,0,109
07/02/2008,04:41,1087.75,1087.75,1087.50,1087.75,2,379
07/02/2008,04:42,1087.75,1087.75,1087.75,1087.75,8,0
07/02/2008,04:43,1087.50,1087.75,1087.50,1087.75,82,200
07/02/2008,04:44,1088.00,1088.00,1087.75,1087.75,58,78
07/02/2008,04:45,1087.75,1087.75,1087.75,1087.75,0,4
07/02/2008,04:46,1087.75,1088.00,1087.50,1088.00,82,108
07/02/2008,04:47,1087.75,1087.75,1087.25,1087.25,0,435
07/02/2008,04:48,1087.25,1087.75,1087.25,1087.75,219,116
07/02/2008,04:49,1087.75,1087.75,1087.75,1087.75,46,0
07/02/2008,04:50,1087.75,1088.50,1087.75,1088.25,146,8
07/02/2008,04:51,1088.25,1088.50,1088.25,1088.50,19,8
07/02/2008,04:52,1088.50,1088.75,1088.50,1088.75,452,70
07/02/2008,04:53,1088.75,1088.75,1088.50,1088.75,1173,7
07/02/2008,04:54,1088.50,1088.75,1088.50,1088.75,153,10
07/02/2008,04:55,1088.75,1089.25,1088.75,1089.00,570,14
07/02/2008,04:56,1089.00,1089.25,1088.75,1089.25,212,222
07/02/2008,04:57,1089.25,1089.50,1089.00,1089.25,298,120
07/02/2008,04:58,1089.25,1089.50,1089.00,1089.50,119,75
07/02/2008,04:59,1089.50,1089.75,1089.25,1089.75,800,50
07/02/2008,05:00,1089.50,1092.50,1089.50,1091.00,4402,769
07/02/2008,05:01,1091.00,1092.00,1091.00,1091.50,529,645
07/02/2008,05:02,1091.50,1092.00,1091.00,1092.00,361,347
07/02/2008,05:03,1092.00,1092.50,1091.75,1092.25,639,390
07/02/2008,05:04,1092.50,1092.75,1092.00,1092.50,525,253
07/02/2008,05:05,1092.25,1092.25,1091.75,1092.00,108,510
07/02/2008,05:06,1092.00,1092.00,1092.00,1092.00,87,0
07/02/2008,05:07,1092.00,1093.00,1092.00,1092.75,523,321
07/02/2008,05:08,1092.50,1092.75,1091.75,1091.75,112,317
07/02/2008,05:09,1091.75,1092.25,1091.50,1091.50,99,224
07/02/2008,05:10,1091.50,1092.00,1091.50,1092.00,124,95
07/02/2008,05:11,1092.00,1092.75,1092.00,1092.50,304,27
07/02/2008,05:12,1092.50,1093.00,1092.25,1093.00,211,58
07/02/2008,05:13,1093.00,1093.00,1092.50,1092.50,95,224
07/02/2008,05:14,1092.75,1093.00,1092.25,1092.25,170,119
07/02/2008,05:15,1092.25,1092.25,1091.50,1091.50,14,284
07/02/2008,05:16,1091.25,1092.75,1091.25,1092.75,484,105
07/02/2008,05:17,1092.50,1092.75,1092.25,1092.50,354,130
07/02/2008,05:18,1092.50,1092.50,1092.25,1092.50,47,6
07/02/2008,05:19,1092.50,1092.75,1092.50,1092.75,167,67
07/02/2008,05:20,1092.75,1093.00,1092.00,1092.00,269,1096
07/02/2008,05:21,1092.25,1092.25,1092.00,1092.00,80,67
07/02/2008,05:22,1092.00,1092.50,1092.00,1092.50,165,11
07/02/2008,05:23,1092.25,1092.50,1092.25,1092.25,58,4
07/02/2008,05:24,1092.25,1092.25,1092.00,1092.25,28,253
07/02/2008,05:25,1092.25,1092.50,1092.25,1092.25,108,6
07/02/2008,05:26,1092.25,1092.50,1092.25,1092.25,60,73
07/02/2008,05:27,1092.25,1092.25,1091.75,1091.75,25,365
07/02/2008,05:28,1091.75,1092.00,1091.00,1091.00,39,473
07/02/2008,05:29,1091.00,1091.00,1090.75,1090.75,233,204
07/02/2008,05:30,1090.75,1090.75,1090.25,1090.25,95,326
07/02/2008,05:31,1090.25,1090.50,1090.25,1090.25,63,44
07/02/2008,05:32,1090.50,1090.50,1090.25,1090.25,19,2
07/02/2008,05:33,1090.25,1090.25,1089.00,1089.00,3,973
07/02/2008,05:34,1089.25,1089.25,1088.75,1089.00,211,252
07/02/2008,05:35,1089.00,1089.50,1089.00,1089.50,541,18
07/02/2008,05:36,1089.75,1089.75,1089.50,1089.50,35,60
07/02/2008,05:37,1089.50,1089.75,1089.50,1089.75,138,33
07/02/2008,05:38,1089.75,1090.25,1089.75,1090.00,261,57
07/02/2008,05:39,1090.25,1090.75,1090.25,1090.25,289,154
07/02/2008,05:40,1090.25,1090.25,1090.00,1090.25,2,215
07/02/2008,05:41,1090.00,1090.25,1090.00,1090.25,21,4
07/02/2008,05:42,1090.00,1090.00,1090.00,1090.00,0,81
07/02/2008,05:43,1090.00,1090.25,1090.00,1090.25,34,8
07/02/2008,05:44,1090.00,1090.00,1089.75,1089.75,0,226
07/02/2008,05:45,1089.75,1090.00,1089.75,1089.75,6,78
07/02/2008,05:46,1089.75,1090.25,1089.75,1089.75,196,274
07/02/2008,05:47,1089.75,1090.00,1089.50,1089.75,90,235
07/02/2008,05:48,1089.75,1089.75,1089.50,1089.50,0,24
07/02/2008,05:49,1089.50,1089.50,1089.50,1089.50,0,76
07/02/2008,05:50,1089.75,1090.00,1089.50,1089.75,52,115
07/02/2008,05:51,1089.75,1090.00,1089.50,1089.75,11,82
07/02/2008,05:52,1089.75,1090.25,1089.75,1090.00,100,7
07/02/2008,05:53,1090.25,1090.50,1090.00,1090.25,334,70
07/02/2008,05:54,1090.25,1091.25,1090.25,1091.00,336,190
07/02/2008,05:55,1091.25,1092.50,1091.00,1092.00,687,560
07/02/2008,05:56,1092.00,1092.50,1091.50,1091.75,850,413
07/02/2008,05:57,1091.50,1091.75,1091.25,1091.50,303,155
07/02/2008,05:58,1091.50,1091.50,1091.25,1091.50,123,67
07/02/2008,05:59,1091.50,1091.75,1091.25,1091.50,312,14
07/02/2008,06:00,1091.50,1091.75,1091.50,1091.50,117,55
07/02/2008,06:01,1091.50,1091.75,1091.25,1091.25,36,146
07/02/2008,06:02,1091.50,1091.75,1091.50,1091.75,596,12
07/02/2008,06:03,1091.75,1092.50,1091.50,1092.50,473,272
07/02/2008,06:04,1092.50,1092.50,1092.25,1092.25,26,139
07/02/2008,06:05,1092.25,1092.50,1092.25,1092.50,129,131
07/02/2008,06:06,1092.50,1092.50,1092.00,1092.25,20,179
07/02/2008,06:07,1092.25,1092.25,1092.00,1092.25,111,4
07/02/2008,06:08,1092.50,1092.50,1092.00,1092.00,2,47
07/02/2008,06:09,1092.00,1092.00,1091.50,1091.75,94,269
07/02/2008,06:10,1091.75,1091.75,1091.50,1091.50,3,36
07/02/2008,06:11,1091.50,1091.75,1091.25,1091.75,35,20
07/02/2008,06:12,1091.75,1092.00,1091.75,1091.75,148,123
07/02/2008,06:13,1091.75,1092.00,1091.75,1091.75,4,94
07/02/2008,06:14,1091.75,1092.00,1091.50,1091.75,28,70
07/02/2008,06:15,1092.00,1092.00,1091.75,1092.00,150,43
07/02/2008,06:16,1092.00,1092.25,1092.00,1092.00,145,27
07/02/2008,06:17,1092.00,1092.00,1091.75,1091.75,0,151
07/02/2008,06:18,1091.75,1091.75,1091.25,1091.25,20,150
07/02/2008,06:19,1091.50,1091.75,1091.50,1091.75,158,5
07/02/2008,06:20,1092.00,1092.25,1092.00,1092.25,241,50
07/02/2008,06:21,1092.25,1092.50,1092.25,1092.25,70,48
07/02/2008,06:22,1092.25,1092.50,1092.00,1092.25,160,94
07/02/2008,06:23,1092.50,1093.25,1092.50,1093.00,2059,143
07/02/2008,06:24,1093.00,1093.00,1092.50,1092.75,495,613
07/02/2008,06:25,1092.75,1093.00,1092.25,1092.75,604,566
07/02/2008,06:26,1092.75,1093.25,1092.75,1092.75,909,374
07/02/2008,06:27,1092.75,1093.00,1092.75,1093.00,310,453
07/02/2008,06:28,1093.00,1093.50,1092.75,1093.00,542,276
07/02/2008,06:29,1093.00,1093.00,1092.75,1092.75,94,318
07/02/2008,06:30,1092.75,1093.00,1092.50,1092.75,149,287
07/02/2008,06:31,1092.75,1093.00,1092.75,1093.00,278,73
07/02/2008,06:32,1093.00,1093.00,1092.50,1092.50,18,31
07/02/2008,06:33,1092.50,1092.75,1092.25,1092.50,272,127
07/02/2008,06:34,1092.50,1092.75,1092.50,1092.50,7,76
07/02/2008,06:35,1092.75,1093.00,1092.50,1092.75,89,72
07/02/2008,06:36,1093.00,1093.00,1092.50,1092.75,23,350
07/02/2008,06:37,1092.50,1093.25,1092.50,1092.75,263,149
07/02/2008,06:38,1092.75,1093.00,1092.50,1092.75,87,189
07/02/2008,06:39,1092.75,1093.00,1092.25,1092.75,213,2317
07/02/2008,06:40,1092.50,1092.75,1092.50,1092.50,1,223
07/02/2008,06:41,1092.50,1092.75,1092.50,1092.50,2,253
07/02/2008,06:42,1092.50,1092.75,1092.50,1092.50,4,262
07/02/2008,06:43,1092.50,1092.75,1092.50,1092.75,1,91
07/02/2008,06:44,1092.50,1093.25,1092.50,1093.00,637,100
07/02/2008,06:45,1093.00,1093.00,1092.75,1092.75,83,116
07/02/2008,06:46,1092.75,1093.00,1092.50,1092.50,175,72
07/02/2008,06:47,1092.50,1092.75,1092.50,1092.50,5,17
07/02/2008,06:48,1092.50,1092.50,1092.25,1092.50,64,247
07/02/2008,06:49,1092.25,1092.50,1092.25,1092.25,8,629
07/02/2008,06:50,1092.25,1092.50,1092.25,1092.50,42,3
07/02/2008,06:51,1092.25,1092.75,1092.25,1092.75,266,79
07/02/2008,06:52,1092.75,1093.00,1092.50,1092.75,47,144
07/02/2008,06:53,1092.75,1093.00,1092.75,1092.75,2,131
07/02/2008,06:54,1092.75,1093.00,1092.75,1092.75,5,44
07/02/2008,06:55,1093.00,1093.00,1092.75,1092.75,11,608
07/02/2008,06:56,1093.00,1093.00,1092.50,1092.50,20,196
07/02/2008,06:57,1092.25,1092.50,1092.25,1092.50,165,402
07/02/2008,06:58,1092.25,1092.50,1092.00,1092.25,9,302
07/02/2008,06:59,1092.00,1092.25,1092.00,1092.00,110,61
07/02/2008,07:00,1092.00,1092.25,1092.00,1092.25,43,50
07/02/2008,07:01,1092.00,1092.25,1091.50,1091.50,26,467
07/02/2008,07:02,1091.50,1091.75,1091.25,1091.50,21,113
07/02/2008,07:03,1091.50,1092.00,1091.50,1092.00,149,141
07/02/2008,07:04,1092.00,1092.00,1091.75,1092.00,298,227
07/02/2008,07:05,1092.00,1092.50,1091.75,1091.75,249,333
07/02/2008,07:06,1092.00,1092.00,1091.50,1091.75,81,295
07/02/2008,07:07,1091.75,1091.75,1091.50,1091.50,27,110
07/02/2008,07:08,1091.25,1091.75,1091.00,1091.25,210,343
07/02/2008,07:09,1091.25,1091.75,1091.25,1091.25,126,334
07/02/2008,07:10,1091.25,1091.50,1091.00,1091.00,245,106
07/02/2008,07:11,1091.00,1091.50,1091.00,1091.25,164,124
07/02/2008,07:12,1091.25,1091.25,1091.00,1091.00,263,238
07/02/2008,07:13,1091.00,1091.00,1090.50,1091.00,51,482
07/02/2008,07:14,1090.75,1091.25,1090.75,1091.00,163,208
07/02/2008,07:15,1091.00,1091.25,1090.75,1091.25,213,161
07/02/2008,07:16,1091.25,1091.25,1087.75,1089.75,3031,4631
07/02/2008,07:17,1089.75,1090.50,1089.00,1089.75,1165,1496
07/02/2008,07:18,1089.75,1090.00,1088.75,1089.00,544,863
07/02/2008,07:19,1089.00,1089.25,1088.25,1088.50,536,1339
07/02/2008,07:20,1088.25,1088.50,1087.75,1088.25,981,1466
07/02/2008,07:21,1088.25,1089.00,1088.25,1089.00,1144,1070
07/02/2008,07:22,1089.00,1089.75,1088.50,1089.50,1123,572
07/02/2008,07:23,1089.25,1089.75,1089.00,1089.50,653,430
07/02/2008,07:24,1089.25,1089.75,1089.25,1089.75,271,83
07/02/2008,07:25,1089.75,1090.25,1089.50,1090.00,935,295
07/02/2008,07:26,1090.25,1090.50,1090.00,1090.50,360,87
07/02/2008,07:27,1090.50,1090.75,1089.50,1089.50,288,749
07/02/2008,07:28,1089.75,1090.25,1089.50,1090.25,686,294
07/02/2008,07:29,1090.00,1090.25,1089.50,1089.75,881,742
07/02/2008,07:30,1089.75,1090.50,1089.75,1090.25,443,527
07/02/2008,07:31,1090.25,1090.50,1089.50,1089.75,513,850
07/02/2008,07:32,1089.75,1090.00,1089.25,1089.50,119,297
07/02/2008,07:33,1089.25,1089.75,1089.00,1089.75,358,410
07/02/2008,07:34,1089.50,1089.75,1088.75,1089.00,558,1072
07/02/2008,07:35,1088.75,1089.25,1088.75,1089.00,496,196
07/02/2008,07:36,1089.00,1089.00,1088.25,1088.50,329,740
07/02/2008,07:37,1088.25,1088.50,1087.75,1088.25,360,800
07/02/2008,07:38,1088.00,1088.25,1087.50,1088.00,201,1292
07/02/2008,07:39,1088.25,1088.75,1088.25,1088.50,369,232
07/02/2008,07:40,1088.50,1089.50,1088.25,1089.25,1382,231
07/02/2008,07:41,1089.00,1089.50,1088.75,1088.75,201,338
07/02/2008,07:42,1088.75,1089.50,1088.75,1088.75,672,900
07/02/2008,07:43,1088.75,1089.50,1088.75,1089.25,566,522
07/02/2008,07:44,1089.25,1089.75,1089.00,1089.50,532,69
07/02/2008,07:45,1089.25,1089.75,1089.25,1089.75,572,42
07/02/2008,07:46,1089.75,1090.00,1089.75,1090.00,1252,15
07/02/2008,07:47,1090.00,1090.00,1089.25,1089.50,776,932
07/02/2008,07:48,1089.50,1089.75,1089.50,1089.50,173,417
07/02/2008,07:49,1089.75,1090.25,1089.75,1090.00,274,500
07/02/2008,07:50,1089.75,1090.00,1089.50,1089.75,201,241
07/02/2008,07:51,1089.75,1090.25,1089.50,1090.00,211,589
07/02/2008,07:52,1090.00,1090.00,1089.25,1089.50,462,492
07/02/2008,07:53,1089.25,1089.50,1088.75,1089.00,112,346
07/02/2008,07:54,1089.00,1089.00,1088.75,1089.00,97,523
07/02/2008,07:55,1088.75,1089.00,1088.50,1088.50,25,104
07/02/2008,07:56,1088.50,1088.50,1087.75,1087.75,232,746
07/02/2008,07:57,1087.75,1088.75,1087.75,1088.50,359,151
07/02/2008,07:58,1088.50,1088.50,1087.25,1087.50,571,1526
07/02/2008,07:59,1087.50,1088.00,1087.25,1087.25,662,1306
07/02/2008,08:00,1087.25,1087.50,1086.50,1086.75,811,1171
07/02/2008,08:01,1086.75,1087.75,1086.50,1087.50,1025,391
07/02/2008,08:02,1087.50,1088.00,1087.50,1088.00,398,620
07/02/2008,08:03,1087.75,1088.25,1087.75,1087.75,239,328
07/02/2008,08:04,1088.00,1088.00,1087.50,1087.50,29,181
07/02/2008,08:05,1087.75,1088.75,1087.50,1088.00,891,717
07/02/2008,08:06,1087.75,1088.50,1087.75,1088.25,478,486
07/02/2008,08:07,1088.25,1088.25,1087.50,1087.50,332,619
07/02/2008,08:08,1087.50,1088.00,1087.50,1088.00,513,281
07/02/2008,08:09,1088.00,1088.25,1087.75,1088.00,262,69
07/02/2008,08:10,1088.25,1088.50,1088.25,1088.50,348,25
07/02/2008,08:11,1088.25,1088.75,1088.25,1088.75,1075,93
07/02/2008,08:12,1088.50,1089.00,1088.50,1088.75,216,46
07/02/2008,08:13,1089.00,1089.00,1088.25,1088.25,11,260
07/02/2008,08:14,1088.25,1088.25,1087.50,1088.25,755,494
07/02/2008,08:15,1088.25,1088.75,1088.00,1088.50,256,362
07/02/2008,08:16,1088.50,1089.00,1088.25,1089.00,570,315
07/02/2008,08:17,1089.00,1089.00,1088.50,1089.00,163,216
07/02/2008,08:18,1089.00,1089.00,1088.50,1088.50,58,393
07/02/2008,08:19,1088.50,1088.50,1088.00,1088.25,208,572
07/02/2008,08:20,1088.25,1088.50,1088.25,1088.25,130,83
07/02/2008,08:21,1088.25,1088.50,1088.00,1088.00,94,719
07/02/2008,08:22,1088.25,1088.25,1087.75,1088.00,314,186
07/02/2008,08:23,1088.00,1088.25,1088.00,1088.00,87,213
07/02/2008,08:24,1088.00,1088.25,1087.75,1087.75,265,294
07/02/2008,08:25,1087.75,1088.00,1087.75,1087.75,106,636
07/02/2008,08:26,1087.75,1088.25,1087.75,1088.25,506,88
07/02/2008,08:27,1088.25,1088.75,1088.00,1088.75,704,73
07/02/2008,08:28,1088.75,1089.25,1088.25,1089.25,2009,527
07/02/2008,08:29,1089.50,1089.50,1088.50,1088.50,382,910
07/02/2008,08:30,1088.50,1089.25,1088.25,1088.25,2177,1902
07/02/2008,08:31,1088.25,1090.25,1088.00,1090.00,11038,7542
07/02/2008,08:32,1090.00,1090.25,1089.00,1089.25,2624,3765
07/02/2008,08:33,1089.50,1089.50,1088.25,1088.50,2302,4096
07/02/2008,08:34,1088.50,1089.75,1088.50,1089.75,3601,5385
07/02/2008,08:35,1089.50,1090.25,1089.25,1089.50,4301,3022
07/02/2008,08:36,1089.50,1090.25,1089.25,1089.25,2899,2726
07/02/2008,08:37,1089.50,1090.00,1088.75,1089.50,3446,3335
07/02/2008,08:38,1089.50,1089.75,1089.00,1089.50,815,1862
07/02/2008,08:39,1089.50,1090.50,1089.25,1090.25,3734,2952
07/02/2008,08:40,1090.25,1090.50,1089.50,1090.00,1741,3601
07/02/2008,08:41,1090.25,1091.00,1090.00,1090.25,2432,1885
07/02/2008,08:42,1090.00,1090.50,1088.50,1088.75,2299,5007
07/02/2008,08:43,1088.75,1089.50,1088.75,1089.25,2634,1713
07/02/2008,08:44,1089.25,1089.75,1089.00,1089.50,1660,1954
07/02/2008,08:45,1089.50,1089.50,1088.25,1088.25,818,2609
07/02/2008,08:46,1088.25,1089.50,1088.25,1089.25,4160,1412
07/02/2008,08:47,1089.25,1090.75,1089.00,1090.75,5689,2467
07/02/2008,08:48,1090.50,1090.75,1090.00,1090.50,2913,1438
07/02/2008,08:49,1090.50,1091.25,1090.00,1090.25,4073,4224
07/02/2008,08:50,1090.25,1090.25,1089.00,1089.25,2628,4001
07/02/2008,08:51,1089.25,1090.00,1088.75,1088.75,3171,4473
07/02/2008,08:52,1089.00,1089.00,1087.75,1088.00,2369,4666
07/02/2008,08:53,1088.00,1089.00,1087.75,1088.00,4131,3421
07/02/2008,08:54,1087.75,1088.50,1087.25,1087.25,3228,3590
07/02/2008,08:55,1087.25,1088.00,1087.00,1087.50,4788,2951
07/02/2008,08:56,1087.50,1088.75,1087.25,1087.75,3211,3013
07/02/2008,08:57,1087.50,1088.00,1087.00,1087.50,2681,3580
07/02/2008,08:58,1087.25,1088.00,1087.25,1087.25,1483,1507
07/02/2008,08:59,1087.25,1091.25,1086.75,1090.25,9227,5947
07/02/2008,09:00,1090.50,1090.50,1089.00,1089.75,1338,2267
07/02/2008,09:01,1089.75,1092.00,1089.75,1090.75,9085,5971
07/02/2008,09:02,1090.50,1090.75,1089.50,1090.25,2946,2489
07/02/2008,09:03,1090.00,1091.00,1089.50,1091.00,2045,1655
07/02/2008,09:04,1091.00,1091.25,1089.50,1090.00,2360,3349
07/02/2008,09:05,1090.25,1091.50,1089.75,1091.50,2973,1307
07/02/2008,09:06,1091.50,1091.50,1090.25,1090.50,1653,2997
07/02/2008,09:07,1090.50,1090.50,1089.50,1090.00,2062,2510
07/02/2008,09:08,1090.00,1090.75,1089.50,1090.50,3206,2738
07/02/2008,09:09,1090.50,1091.75,1090.50,1091.50,3623,2217
07/02/2008,09:10,1091.50,1091.75,1090.75,1090.75,2582,3135
07/02/2008,09:11,1090.75,1091.75,1090.75,1091.50,2558,1325
07/02/2008,09:12,1091.50,1092.00,1091.25,1091.25,1935,1162
07/02/2008,09:13,1091.25,1091.50,1089.75,1089.75,2015,3895
07/02/2008,09:14,1090.00,1090.50,1089.50,1089.75,1303,2409
07/02/2008,09:15,1089.75,1090.25,1089.50,1089.75,1209,1742
07/02/2008,09:16,1090.00,1090.25,1089.25,1089.25,1074,1774
07/02/2008,09:17,1089.50,1089.75,1088.50,1089.00,1924,4005
07/02/2008,09:18,1088.75,1089.00,1087.25,1087.50,1346,5833
07/02/2008,09:19,1087.50,1088.25,1087.25,1087.75,3235,3017
07/02/2008,09:20,1087.75,1088.00,1087.25,1087.50,1593,1265
07/02/2008,09:21,1087.50,1088.25,1087.25,1088.00,2834,2143
07/02/2008,09:22,1088.25,1088.75,1088.00,1088.25,2530,1477
07/02/2008,09:23,1088.25,1088.50,1087.75,1088.25,1762,799
07/02/2008,09:24,1088.25,1088.50,1088.00,1088.25,769,649
07/02/2008,09:25,1088.25,1089.50,1088.25,1088.75,3130,774
07/02/2008,09:26,1088.75,1089.00,1088.25,1088.25,555,1834
07/02/2008,09:27,1088.25,1088.75,1086.00,1087.00,5219,8535
07/02/2008,09:28,1086.75,1087.75,1086.75,1087.00,2870,3635
07/02/2008,09:29,1087.00,1087.00,1086.50,1087.00,981,832
07/02/2008,09:30,1087.25,1088.00,1087.25,1087.75,2918,2001
07/02/2008,09:31,1088.00,1088.75,1087.50,1088.00,4053,3578
07/02/2008,09:32,1088.00,1088.25,1087.75,1087.75,866,1399
07/02/2008,09:33,1087.75,1088.00,1087.00,1087.25,872,1631
07/02/2008,09:34,1087.25,1088.00,1086.00,1086.00,2470,4449
07/02/2008,09:35,1086.25,1087.75,1085.75,1087.25,2987,2523
07/02/2008,09:36,1087.00,1088.25,1085.25,1088.00,10640,9833
07/02/2008,09:37,1088.25,1088.25,1085.50,1086.25,3524,6233
07/02/2008,09:38,1086.50,1088.25,1086.50,1088.25,4179,2257
07/02/2008,09:39,1088.25,1088.75,1087.00,1088.75,5461,3609
07/02/2008,09:40,1088.75,1088.75,1086.00,1086.50,2266,4929
07/02/2008,09:41,1086.25,1087.50,1086.00,1087.00,4657,4216
07/02/2008,09:42,1086.75,1088.00,1086.25,1087.75,4259,4629
07/02/2008,09:43,1087.75,1088.25,1087.00,1087.00,2705,3010
07/02/2008,09:44,1087.00,1088.50,1086.75,1088.25,4506,3105
07/02/2008,09:45,1088.50,1090.00,1088.50,1089.00,7199,3918
07/02/2008,09:46,1089.25,1089.75,1089.00,1089.50,5038,3041
07/02/2008,09:47,1089.50,1089.75,1088.50,1089.00,4546,5627
07/02/2008,09:48,1089.25,1091.25,1088.75,1090.25,9201,4859
07/02/2008,09:49,1090.50,1090.75,1089.75,1090.50,1867,2300
07/02/2008,09:50,1090.50,1091.75,1090.50,1091.50,4639,1047
07/02/2008,09:51,1091.25,1091.75,1090.50,1091.00,1754,3075
07/02/2008,09:52,1091.25,1092.00,1091.00,1091.25,4027,3580
07/02/2008,09:53,1091.25,1091.25,1090.50,1090.50,1015,3075
07/02/2008,09:54,1090.50,1091.00,1090.50,1090.50,1956,2413
07/02/2008,09:55,1090.50,1090.75,1089.50,1089.75,1480,3108
07/02/2008,09:56,1090.00,1090.25,1089.75,1090.00,1861,1024
07/02/2008,09:57,1089.75,1090.25,1089.50,1090.25,1959,1126
07/02/2008,09:58,1090.25,1090.75,1089.75,1090.75,2516,1697
07/02/2008,09:59,1090.75,1090.75,1089.75,1089.75,4222,2882
07/02/2008,10:00,1089.75,1090.25,1089.25,1089.25,1276,2238
07/02/2008,10:01,1089.25,1089.50,1088.50,1089.00,3092,2693
07/02/2008,10:02,1089.00,1089.00,1087.25,1087.50,1326,6164
07/02/2008,10:03,1087.50,1087.75,1087.00,1087.25,2891,3787
07/02/2008,10:04,1087.00,1088.25,1087.00,1087.25,3179,2213
07/02/2008,10:05,1087.50,1087.50,1086.75,1086.75,2491,4141
07/02/2008,10:06,1086.75,1087.25,1086.25,1086.75,2911,2397
07/02/2008,10:07,1086.75,1087.00,1086.00,1086.75,3403,4201
07/02/2008,10:08,1086.75,1087.25,1086.25,1086.75,2432,1783
07/02/2008,10:09,1087.00,1087.00,1085.75,1086.00,2080,3650
07/02/2008,10:10,1086.00,1087.00,1085.75,1087.00,5852,2122
07/02/2008,10:11,1087.25,1087.25,1086.25,1086.25,2317,1574
07/02/2008,10:12,1086.50,1086.75,1085.25,1085.75,3392,5004
07/02/2008,10:13,1085.75,1086.25,1085.50,1086.00,4370,3036
07/02/2008,10:14,1086.25,1086.50,1085.50,1085.75,735,2378
07/02/2008,10:15,1085.75,1087.00,1085.50,1086.75,2715,712
07/02/2008,10:16,1086.75,1087.00,1086.00,1086.00,1263,2701
07/02/2008,10:17,1086.25,1087.00,1086.00,1086.25,2083,1221
07/02/2008,10:18,1086.25,1087.25,1086.25,1086.50,3901,1905
07/02/2008,10:19,1086.25,1087.50,1086.25,1087.00,2925,1391
07/02/2008,10:20,1087.00,1087.50,1087.00,1087.25,1346,454
07/02/2008,10:21,1087.25,1087.50,1086.00,1086.25,2254,3768
07/02/2008,10:22,1086.25,1087.00,1086.00,1086.50,3243,2020
07/02/2008,10:23,1086.50,1086.75,1085.50,1086.50,1454,2259
07/02/2008,10:24,1086.25,1087.50,1086.25,1087.00,3544,1582
07/02/2008,10:25,1087.00,1087.50,1086.75,1086.75,1620,1615
07/02/2008,10:26,1087.00,1087.25,1086.50,1086.50,1925,2480
07/02/2008,10:27,1086.50,1086.50,1084.50,1084.50,5371,8252
07/02/2008,10:28,1084.50,1084.75,1083.75,1083.75,4299,5067
07/02/2008,10:29,1083.75,1084.00,1082.75,1083.25,3687,7076
07/02/2008,10:30,1083.25,1083.25,1082.25,1083.00,4307,4626
07/02/2008,10:31,1083.00,1083.75,1082.75,1083.25,3434,1478
07/02/2008,10:32,1083.25,1083.50,1082.25,1082.50,3173,3787
07/02/2008,10:33,1082.25,1082.25,1081.00,1081.75,9329,9475
07/02/2008,10:34,1082.00,1082.25,1081.50,1082.00,3016,2490
07/02/2008,10:35,1082.00,1082.50,1081.75,1082.25,2534,2251
07/02/2008,10:36,1082.00,1082.75,1081.75,1082.00,2839,3268
07/02/2008,10:37,1082.25,1082.25,1080.75,1081.75,2924,4443
07/02/2008,10:38,1082.00,1082.25,1080.25,1081.00,2752,5033
07/02/2008,10:39,1081.00,1081.75,1080.75,1081.75,2613,2507
07/02/2008,10:40,1081.75,1082.00,1081.50,1082.00,3385,1657
07/02/2008,10:41,1082.00,1083.00,1082.00,1082.50,2665,4348
07/02/2008,10:42,1082.25,1082.50,1081.25,1081.50,2668,3768
07/02/2008,10:43,1081.50,1081.75,1080.75,1081.50,2520,3841
07/02/2008,10:44,1081.50,1082.00,1081.00,1082.00,2195,307
07/02/2008,10:45,1082.00,1082.50,1080.00,1080.25,2145,5973
07/02/2008,10:46,1080.00,1081.00,1080.00,1080.50,3027,1381
07/02/2008,10:47,1080.75,1081.00,1080.25,1080.50,3259,1556
07/02/2008,10:48,1080.50,1080.50,1079.00,1079.75,5238,6983
07/02/2008,10:49,1079.75,1080.25,1079.50,1080.25,3269,2293
07/02/2008,10:50,1080.00,1080.75,1079.75,1080.50,1957,938
07/02/2008,10:51,1080.50,1080.75,1079.75,1080.00,1181,1349
07/02/2008,10:52,1079.75,1080.00,1079.00,1079.50,2231,2366
07/02/2008,10:53,1079.75,1079.75,1078.25,1079.00,3903,8949
07/02/2008,10:54,1079.25,1079.50,1078.25,1078.50,1794,2601
07/02/2008,10:55,1078.50,1078.75,1077.75,1078.50,3627,3692
07/02/2008,10:56,1078.50,1079.25,1078.50,1078.75,2219,2071
07/02/2008,10:57,1078.75,1079.50,1078.75,1079.25,2244,1304
07/02/2008,10:58,1079.50,1079.75,1079.00,1079.00,2060,2425
07/02/2008,10:59,1079.25,1079.50,1078.75,1078.75,627,1399
07/02/2008,11:00,1078.75,1079.00,1078.25,1079.00,1876,2445
07/02/2008,11:01,1079.00,1079.50,1078.75,1079.25,2731,2248
07/02/2008,11:02,1079.25,1080.00,1079.00,1080.00,3699,761
07/02/2008,11:03,1080.25,1081.00,1079.75,1080.75,5514,4056
07/02/2008,11:04,1080.75,1081.00,1080.00,1080.75,3316,3746
07/02/2008,11:05,1080.75,1081.25,1080.50,1080.75,2169,1003
07/02/2008,11:06,1080.75,1081.25,1080.50,1080.75,3493,1541
07/02/2008,11:07,1080.75,1081.25,1080.25,1080.25,1164,1517
07/02/2008,11:08,1080.25,1080.50,1079.75,1080.00,879,1267
07/02/2008,11:09,1080.00,1080.50,1079.75,1080.00,1640,558
07/02/2008,11:10,1080.00,1081.00,1079.75,1080.75,2328,951
07/02/2008,11:11,1080.75,1081.75,1080.75,1081.25,2475,1742
07/02/2008,11:12,1081.25,1081.25,1080.25,1080.50,1284,1269
07/02/2008,11:13,1080.75,1081.25,1080.50,1081.25,1166,293
07/02/2008,11:14,1081.00,1081.75,1081.00,1081.25,2490,1315
07/02/2008,11:15,1081.50,1082.25,1081.25,1082.00,2521,1088
07/02/2008,11:16,1082.25,1082.25,1081.50,1081.75,2011,3461
07/02/2008,11:17,1081.75,1081.75,1081.00,1081.25,160,860
07/02/2008,11:18,1081.25,1081.25,1080.50,1080.75,900,864
07/02/2008,11:19,1080.75,1081.25,1080.25,1080.25,569,1554
07/02/2008,11:20,1080.25,1080.75,1080.00,1080.50,974,1318
07/02/2008,11:21,1080.25,1080.75,1080.25,1080.25,167,567
07/02/2008,11:22,1080.25,1080.75,1080.25,1080.75,1853,97
07/02/2008,11:23,1080.50,1080.75,1079.50,1079.50,151,2088
07/02/2008,11:24,1079.50,1080.00,1079.25,1079.50,1646,1285
07/02/2008,11:25,1079.50,1080.00,1079.25,1079.50,1370,1151
07/02/2008,11:26,1079.25,1079.50,1077.00,1077.00,2827,10429
07/02/2008,11:27,1077.25,1077.50,1076.50,1076.50,3455,4899
07/02/2008,11:28,1076.50,1077.00,1076.50,1077.00,3017,1745
07/02/2008,11:29,1077.00,1077.75,1077.00,1077.25,3332,2549
07/02/2008,11:30,1077.25,1077.50,1076.75,1077.25,1015,1265
07/02/2008,11:31,1077.25,1077.50,1076.75,1077.00,1046,1955
07/02/2008,11:32,1077.25,1077.25,1076.00,1076.75,2230,4931
07/02/2008,11:33,1076.50,1077.50,1076.50,1076.50,2100,1162
07/02/2008,11:34,1076.50,1077.50,1076.50,1077.00,2565,969
07/02/2008,11:35,1077.00,1077.25,1076.50,1076.50,446,943
07/02/2008,11:36,1076.50,1076.75,1075.25,1075.50,2107,4988
07/02/2008,11:37,1075.75,1076.75,1075.75,1076.25,2872,2573
07/02/2008,11:38,1076.25,1076.50,1075.50,1076.50,1274,1185
07/02/2008,11:39,1076.25,1077.00,1076.00,1076.75,2472,962
07/02/2008,11:40,1076.75,1077.75,1076.75,1077.50,2552,349
07/02/2008,11:41,1077.75,1077.75,1076.75,1077.00,1218,1632
07/02/2008,11:42,1077.00,1078.50,1077.00,1078.25,4270,290
07/02/2008,11:43,1078.25,1078.25,1077.75,1078.00,646,1315
07/02/2008,11:44,1078.00,1079.00,1077.75,1078.50,3048,948
07/02/2008,11:45,1078.75,1079.50,1078.50,1078.50,3232,1433
07/02/2008,11:46,1078.75,1079.00,1078.50,1078.75,581,795
07/02/2008,11:47,1079.00,1079.00,1078.25,1078.50,403,848
07/02/2008,11:48,1078.50,1079.00,1078.25,1079.00,905,722
07/02/2008,11:49,1079.00,1079.25,1078.00,1078.00,951,2058
07/02/2008,11:50,1078.00,1078.75,1077.75,1078.75,1108,297
07/02/2008,11:51,1078.75,1079.25,1078.50,1079.25,1004,136
07/02/2008,11:52,1079.25,1080.25,1079.00,1080.00,3322,1830
07/02/2008,11:53,1080.00,1080.25,1079.25,1079.50,2329,2421
07/02/2008,11:54,1079.50,1079.75,1079.25,1079.25,1561,534
07/02/2008,11:55,1079.25,1080.00,1079.25,1079.25,729,860
07/02/2008,11:56,1079.00,1079.50,1078.50,1078.75,774,812
07/02/2008,11:57,1078.50,1079.00,1078.25,1078.25,1126,1426
07/02/2008,11:58,1078.25,1078.50,1078.00,1078.25,555,1073
07/02/2008,11:59,1078.25,1078.75,1078.25,1078.25,2631,1484
07/02/2008,12:00,1078.25,1079.50,1078.25,1079.25,1936,747
07/02/2008,12:01,1079.25,1079.25,1078.25,1078.50,1213,518
07/02/2008,12:02,1078.25,1078.75,1078.00,1078.75,2452,486
07/02/2008,12:03,1078.50,1079.25,1078.25,1078.75,901,794
07/02/2008,12:04,1078.50,1078.75,1078.00,1078.25,226,1152
07/02/2008,12:05,1078.00,1078.00,1077.25,1077.50,885,1501
07/02/2008,12:06,1077.75,1078.00,1077.25,1077.25,1470,1793
07/02/2008,12:07,1077.25,1077.50,1076.50,1076.75,751,2190
07/02/2008,12:08,1076.75,1076.75,1075.50,1075.50,588,3425
07/02/2008,12:09,1075.50,1076.25,1075.50,1076.25,1131,2251
07/02/2008,12:10,1076.25,1076.50,1076.00,1076.25,1847,1352
07/02/2008,12:11,1076.25,1077.00,1076.25,1076.50,1047,889
07/02/2008,12:12,1076.50,1077.50,1076.25,1077.50,1384,657
07/02/2008,12:13,1077.25,1077.75,1076.75,1077.25,1968,2220
07/02/2008,12:14,1077.25,1078.25,1077.25,1078.00,2283,670
07/02/2008,12:15,1078.00,1078.00,1077.50,1077.75,434,778
07/02/2008,12:16,1077.50,1078.00,1077.25,1077.75,1464,878
07/02/2008,12:17,1077.75,1078.00,1077.50,1077.75,328,1295
07/02/2008,12:18,1077.50,1077.75,1076.25,1076.75,1264,4103
07/02/2008,12:19,1076.75,1077.50,1076.50,1077.25,1659,244
07/02/2008,12:20,1077.25,1078.00,1077.00,1077.75,2290,465
07/02/2008,12:21,1078.00,1078.50,1077.75,1078.25,3018,562
07/02/2008,12:22,1078.25,1078.25,1077.75,1078.00,823,896
07/02/2008,12:23,1078.00,1078.75,1078.00,1078.75,1533,254
07/02/2008,12:24,1078.75,1079.50,1078.50,1079.00,1832,668
07/02/2008,12:25,1079.25,1079.25,1078.50,1078.75,1357,1199
07/02/2008,12:26,1078.50,1078.75,1078.00,1078.50,1156,1026
07/02/2008,12:27,1078.75,1079.75,1078.75,1079.50,1351,748
07/02/2008,12:28,1079.50,1080.25,1079.00,1079.75,1703,1194
07/02/2008,12:29,1080.00,1080.50,1079.75,1080.25,2539,1585
07/02/2008,12:30,1080.25,1080.50,1079.75,1080.00,754,1023
07/02/2008,12:31,1080.00,1080.00,1079.25,1079.25,262,1240
07/02/2008,12:32,1079.25,1080.00,1079.25,1079.75,1221,721
07/02/2008,12:33,1079.75,1080.00,1079.25,1079.75,919,334
07/02/2008,12:34,1080.00,1080.25,1079.75,1080.00,687,855
07/02/2008,12:35,1079.75,1080.50,1079.75,1080.00,815,589
07/02/2008,12:36,1080.00,1080.25,1079.75,1079.75,158,1645
07/02/2008,12:37,1079.50,1079.75,1078.75,1079.00,118,1932
07/02/2008,12:38,1078.75,1079.25,1078.50,1079.00,2238,672
07/02/2008,12:39,1079.00,1079.25,1078.50,1078.75,962,1963
07/02/2008,12:40,1078.75,1079.50,1078.75,1079.25,766,706
07/02/2008,12:41,1079.25,1080.25,1079.25,1080.00,1487,148
07/02/2008,12:42,1080.25,1080.25,1079.50,1079.75,822,734
07/02/2008,12:43,1079.75,1080.25,1079.25,1080.25,2525,751
07/02/2008,12:44,1080.00,1080.25,1079.50,1080.00,752,1720
07/02/2008,12:45,1080.25,1080.75,1080.25,1080.75,4608,1069
07/02/2008,12:46,1080.75,1080.75,1079.00,1079.25,1134,2275
07/02/2008,12:47,1079.25,1079.75,1078.25,1079.50,2275,1674
07/02/2008,12:48,1079.50,1081.00,1079.50,1080.25,4039,2524
07/02/2008,12:49,1080.25,1080.50,1079.75,1080.25,1761,1244
07/02/2008,12:50,1080.25,1082.00,1080.00,1081.75,5363,3105
07/02/2008,12:51,1081.75,1082.25,1081.50,1082.00,2780,2872
07/02/2008,12:52,1082.00,1082.25,1081.25,1081.25,1125,2146
07/02/2008,12:53,1081.50,1082.75,1081.25,1082.50,3210,1099
07/02/2008,12:54,1082.50,1083.50,1082.50,1083.25,5256,2246
07/02/2008,12:55,1083.25,1084.50,1083.25,1083.75,6595,3085
07/02/2008,12:56,1083.75,1084.00,1083.00,1083.50,3163,2647
07/02/2008,12:57,1083.50,1084.00,1083.00,1084.00,2522,1762
07/02/2008,12:58,1084.00,1084.50,1083.75,1083.75,3713,2224
07/02/2008,12:59,1083.75,1084.00,1083.00,1083.00,1131,2398
07/02/2008,13:00,1083.00,1083.50,1082.75,1083.50,815,1700
07/02/2008,13:01,1083.25,1084.00,1083.25,1083.25,2584,1912
07/02/2008,13:02,1083.25,1083.50,1083.00,1083.50,1021,1487
07/02/2008,13:03,1083.50,1083.50,1082.75,1083.25,1559,1063
07/02/2008,13:04,1083.00,1084.50,1083.00,1084.25,4182,2099
07/02/2008,13:05,1084.25,1084.50,1083.75,1084.00,1667,1645
07/02/2008,13:06,1084.25,1084.25,1082.75,1083.25,2072,2169
07/02/2008,13:07,1083.25,1083.50,1083.00,1083.25,560,1153
07/02/2008,13:08,1083.25,1083.25,1081.50,1082.75,2863,4180
07/02/2008,13:09,1082.75,1083.25,1082.00,1082.00,2510,1164
07/02/2008,13:10,1082.25,1082.75,1081.50,1082.25,4074,3185
07/02/2008,13:11,1082.25,1082.75,1082.00,1082.75,685,841
07/02/2008,13:12,1082.50,1082.75,1082.25,1082.50,164,207
07/02/2008,13:13,1082.50,1083.00,1082.25,1082.50,1725,930
07/02/2008,13:14,1082.50,1083.25,1082.25,1082.50,1903,2384
07/02/2008,13:15,1082.50,1082.75,1081.75,1081.75,529,1020
07/02/2008,13:16,1082.00,1083.00,1081.50,1082.75,2404,1282
07/02/2008,13:17,1083.00,1083.00,1082.25,1082.75,2017,2557
07/02/2008,13:18,1082.75,1083.00,1082.25,1082.25,1262,899
07/02/2008,13:19,1082.25,1083.00,1082.00,1082.50,1098,597
07/02/2008,13:20,1082.50,1083.50,1082.00,1082.75,2942,1844
07/02/2008,13:21,1082.75,1083.00,1081.75,1081.75,845,1192
07/02/2008,13:22,1081.75,1082.00,1080.25,1080.50,1930,5869
07/02/2008,13:23,1080.50,1080.75,1079.75,1080.50,2524,2515
07/02/2008,13:24,1080.75,1081.00,1080.00,1080.00,1005,1911
07/02/2008,13:25,1080.00,1081.25,1080.00,1080.50,3076,2362
07/02/2008,13:26,1080.50,1080.75,1079.75,1079.75,1650,1866
07/02/2008,13:27,1079.75,1080.00,1077.50,1078.00,3566,7482
07/02/2008,13:28,1078.00,1078.25,1076.75,1077.25,6721,6541
07/02/2008,13:29,1077.25,1077.25,1075.75,1077.00,4323,3624
07/02/2008,13:30,1076.75,1077.25,1076.00,1076.00,1568,3510
07/02/2008,13:31,1076.25,1077.00,1075.75,1076.75,3461,2558
07/02/2008,13:32,1076.75,1077.75,1076.50,1077.00,3631,3199
07/02/2008,13:33,1077.00,1077.25,1076.25,1077.25,1600,1402
07/02/2008,13:34,1077.25,1078.25,1077.00,1078.25,3513,1454
07/02/2008,13:35,1078.25,1078.75,1077.00,1077.50,1376,3055
07/02/2008,13:36,1077.50,1077.75,1076.50,1077.00,3126,3559
07/02/2008,13:37,1077.00,1077.25,1076.50,1076.75,154,1027
07/02/2008,13:38,1076.75,1076.75,1075.50,1075.75,1394,3478
07/02/2008,13:39,1076.00,1076.50,1073.75,1074.00,5031,10335
07/02/2008,13:40,1074.25,1075.25,1073.75,1074.25,5186,6065
07/02/2008,13:41,1074.25,1074.75,1073.75,1074.25,5745,3947
07/02/2008,13:42,1074.50,1075.25,1073.75,1074.75,2650,2859
07/02/2008,13:43,1074.75,1075.25,1074.25,1074.50,767,1381
07/02/2008,13:44,1074.50,1075.75,1074.25,1075.75,3070,1027
07/02/2008,13:45,1075.50,1076.25,1075.00,1075.75,2937,2442
07/02/2008,13:46,1075.50,1076.00,1075.25,1075.50,1677,1825
07/02/2008,13:47,1075.50,1076.00,1075.25,1076.00,1763,1511
07/02/2008,13:48,1076.00,1076.75,1075.75,1076.50,2954,2020
07/02/2008,13:49,1076.50,1077.25,1076.25,1076.75,3587,2765
07/02/2008,13:50,1076.50,1076.75,1075.75,1075.75,282,1171
07/02/2008,13:51,1075.75,1076.00,1075.00,1075.50,1543,2221
07/02/2008,13:52,1075.50,1076.50,1075.25,1075.75,1176,1256
07/02/2008,13:53,1075.75,1076.00,1074.50,1074.75,1436,2983
07/02/2008,13:54,1074.50,1074.75,1073.75,1074.00,1752,1653
07/02/2008,13:55,1073.75,1074.00,1072.75,1072.75,3624,7337
07/02/2008,13:56,1072.75,1073.25,1071.75,1073.25,5404,6919
07/02/2008,13:57,1073.25,1074.25,1073.00,1074.25,2699,2104
07/02/2008,13:58,1074.25,1074.50,1073.75,1074.00,2005,2035
07/02/2008,13:59,1074.25,1074.25,1072.75,1073.75,2647,2066
07/02/2008,14:00,1073.75,1074.25,1073.00,1073.25,3437,3842
07/02/2008,14:01,1073.25,1073.75,1072.50,1072.75,2356,2255
07/02/2008,14:02,1073.00,1073.25,1072.25,1072.25,2566,4377
07/02/2008,14:03,1072.25,1072.50,1071.75,1072.25,2669,4742
07/02/2008,14:04,1072.00,1073.00,1071.50,1073.00,2500,2407
07/02/2008,14:05,1073.00,1074.25,1072.75,1073.75,3007,1847
07/02/2008,14:06,1073.50,1073.75,1071.75,1072.75,2100,3733
07/02/2008,14:07,1072.75,1073.00,1072.25,1072.75,1943,963
07/02/2008,14:08,1073.00,1073.75,1072.75,1073.00,1139,2564
07/02/2008,14:09,1073.25,1073.25,1071.50,1071.75,780,3055
07/02/2008,14:10,1071.75,1071.75,1069.75,1070.00,3285,10825
07/02/2008,14:11,1070.00,1070.75,1069.25,1070.25,4593,4617
07/02/2008,14:12,1070.25,1071.25,1069.75,1071.25,4220,2150
07/02/2008,14:13,1071.25,1072.25,1070.75,1071.75,2509,1586
07/02/2008,14:14,1071.75,1072.25,1071.00,1071.00,1011,1503
07/02/2008,14:15,1071.00,1071.75,1070.50,1070.75,2879,3364
07/02/2008,14:16,1071.00,1071.25,1070.25,1070.75,1661,4128
07/02/2008,14:17,1070.75,1071.25,1070.00,1071.25,1560,3127
07/02/2008,14:18,1071.50,1072.50,1071.50,1071.75,3450,2576
07/02/2008,14:19,1071.75,1072.00,1070.75,1071.25,1495,1763
07/02/2008,14:20,1071.25,1071.50,1070.00,1070.00,1651,4363
07/02/2008,14:21,1070.25,1071.25,1069.75,1071.00,4299,1573
07/02/2008,14:22,1071.00,1072.00,1071.00,1071.50,2451,2054
07/02/2008,14:23,1071.50,1072.00,1070.75,1071.50,1638,1810
07/02/2008,14:24,1071.50,1072.50,1071.25,1071.75,3263,3414
07/02/2008,14:25,1071.75,1072.25,1071.50,1071.50,746,950
07/02/2008,14:26,1071.50,1072.75,1071.50,1072.50,3602,1280
07/02/2008,14:27,1072.25,1072.50,1072.00,1072.00,885,2531
07/02/2008,14:28,1072.00,1072.50,1070.75,1071.00,1609,2687
07/02/2008,14:29,1071.00,1071.00,1069.25,1069.50,2629,5245
07/02/2008,14:30,1069.75,1070.00,1069.00,1069.25,3025,3641
07/02/2008,14:31,1069.25,1069.75,1067.00,1067.25,3556,9484
07/02/2008,14:32,1067.25,1068.00,1066.25,1068.00,7422,7068
07/02/2008,14:33,1067.75,1069.25,1067.50,1068.75,5757,3855
07/02/2008,14:34,1068.75,1069.00,1068.00,1068.25,1200,3781
07/02/2008,14:35,1068.25,1068.25,1066.00,1066.00,1947,3904
07/02/2008,14:36,1066.25,1067.75,1065.75,1067.75,5365,4004
07/02/2008,14:37,1067.75,1068.00,1066.50,1066.50,1190,1636
07/02/2008,14:38,1066.50,1066.50,1064.00,1065.50,8522,11727
07/02/2008,14:39,1065.50,1065.75,1065.00,1065.50,3024,4880
07/02/2008,14:40,1065.50,1066.25,1065.25,1066.25,4155,1958
07/02/2008,14:41,1066.00,1066.25,1065.25,1065.50,2282,3975
07/02/2008,14:42,1065.50,1065.75,1065.00,1065.25,1743,2072
07/02/2008,14:43,1065.25,1065.50,1063.75,1064.00,2593,10496
07/02/2008,14:44,1064.00,1064.25,1063.00,1063.75,2805,6349
07/02/2008,14:45,1063.75,1064.75,1063.50,1064.50,5179,2288
07/02/2008,14:46,1064.50,1065.25,1063.75,1064.00,2542,3647
07/02/2008,14:47,1064.00,1064.25,1063.50,1063.75,2085,3560
07/02/2008,14:48,1063.50,1064.00,1062.75,1063.50,4405,6411
07/02/2008,14:49,1063.75,1064.50,1063.50,1063.50,3613,2648
07/02/2008,14:50,1063.75,1063.75,1061.75,1061.75,4085,12144
07/02/2008,14:51,1062.00,1062.25,1061.00,1061.25,6299,12267
07/02/2008,14:52,1061.00,1062.00,1061.00,1061.25,4720,5951
07/02/2008,14:53,1061.00,1063.25,1061.00,1063.00,4884,3081
07/02/2008,14:54,1063.25,1063.25,1061.50,1061.50,3102,6599
07/02/2008,14:55,1061.50,1062.25,1061.25,1061.75,5125,2615
07/02/2008,14:56,1062.00,1062.50,1061.50,1062.25,5080,3585
07/02/2008,14:57,1062.00,1063.50,1062.00,1063.00,6207,4691
07/02/2008,14:58,1063.00,1063.25,1062.50,1062.75,5764,4683
07/02/2008,14:59,1062.50,1062.75,1061.50,1061.75,2772,8923
07/02/2008,15:00,1061.50,1062.00,1060.50,1060.75,12245,21418
07/02/2008,15:01,1060.75,1061.75,1060.25,1061.25,15377,11736
07/02/2008,15:02,1061.50,1061.50,1060.25,1060.50,3477,6343
07/02/2008,15:03,1060.50,1061.00,1060.50,1060.50,2870,3567
07/02/2008,15:04,1060.50,1060.75,1059.75,1060.00,1179,7551
07/02/2008,15:05,1060.00,1060.50,1059.75,1060.50,5074,1206
07/02/2008,15:06,1060.50,1060.75,1060.25,1060.50,2105,1241
07/02/2008,15:07,1060.75,1060.75,1060.50,1060.50,638,1221
07/02/2008,15:08,1060.50,1061.25,1060.50,1061.25,3304,463
07/02/2008,15:09,1061.50,1061.50,1061.00,1061.25,623,1772
07/02/2008,15:10,1061.25,1061.25,1060.75,1060.75,605,1372
07/02/2008,15:11,1061.00,1061.25,1060.75,1061.25,1635,1303
07/02/2008,15:12,1061.25,1061.50,1061.00,1061.25,2379,1024
07/02/2008,15:13,1061.25,1061.50,1061.25,1061.25,998,1115
07/02/2008,15:14,1061.50,1061.75,1061.25,1061.50,2047,1036
07/02/2008,15:15,1061.50,1062.00,1061.25,1061.75,4475,5108
07/02/2008,15:16,1061.75,1061.75,1061.75,1061.75,16,0
07/02/2008,15:31,1062.25,1062.75,1062.00,1062.25,606,563
07/02/2008,15:32,1062.25,1062.50,1062.00,1062.50,504,160
07/02/2008,15:33,1062.50,1062.75,1062.25,1062.50,230,757
07/02/2008,15:34,1062.50,1062.50,1062.25,1062.25,229,13
07/02/2008,15:35,1062.25,1062.25,1062.00,1062.25,319,276
07/02/2008,15:36,1062.25,1062.25,1062.00,1062.00,160,5
07/02/2008,15:37,1062.25,1062.25,1061.75,1062.00,51,222
07/02/2008,15:38,1062.00,1062.00,1061.50,1061.75,63,315
07/02/2008,15:39,1061.75,1061.75,1061.50,1061.50,57,23
07/02/2008,15:40,1061.75,1062.00,1061.75,1061.75,132,226
07/02/2008,15:41,1061.75,1061.75,1061.50,1061.75,2,14
07/02/2008,15:42,1061.75,1061.75,1061.00,1061.75,186,189
07/02/2008,15:43,1061.50,1062.25,1061.25,1062.25,424,143
07/02/2008,15:44,1062.25,1062.25,1061.75,1061.75,59,129
07/02/2008,15:45,1061.75,1062.00,1061.75,1062.00,5,231
07/02/2008,15:46,1061.75,1062.00,1061.75,1061.75,1,117
07/02/2008,15:47,1061.75,1062.00,1061.75,1061.75,1,477
07/02/2008,15:48,1061.75,1062.00,1061.75,1061.75,1,696
07/02/2008,15:49,1061.75,1062.00,1061.75,1061.75,8,243
07/02/2008,15:50,1062.00,1062.00,1061.75,1061.75,25,32
07/02/2008,15:51,1062.00,1062.25,1062.00,1062.25,83,0
07/02/2008,15:52,1062.25,1062.25,1062.25,1062.25,1,0
07/02/2008,15:53,1062.25,1062.25,1062.00,1062.00,1,49
07/02/2008,15:54,1062.00,1062.00,1061.75,1061.75,0,151
07/02/2008,15:55,1061.75,1062.00,1061.75,1062.00,50,96
07/02/2008,15:56,1061.75,1062.00,1061.75,1062.00,20,2
07/02/2008,15:57,1062.00,1062.00,1061.75,1061.75,4,43
07/02/2008,15:58,1061.75,1061.75,1061.75,1061.75,0,248
07/02/2008,15:59,1062.00,1062.00,1061.75,1061.75,146,39
07/02/2008,16:00,1062.00,1062.25,1061.75,1061.75,147,93
07/02/2008,17:01,1061.00,1061.00,1060.75,1060.75,66,188
07/02/2008,17:02,1061.00,1061.00,1060.50,1060.75,41,73
07/02/2008,17:03,1060.75,1061.00,1060.50,1060.75,111,35
07/02/2008,17:04,1061.00,1061.25,1061.00,1061.25,35,12
07/02/2008,17:05,1061.25,1062.25,1061.25,1062.00,510,41
07/02/2008,17:06,1062.00,1062.50,1062.00,1062.25,201,86
07/02/2008,17:07,1062.00,1062.25,1061.75,1061.75,2,14
07/02/2008,17:08,1061.75,1062.00,1061.75,1061.75,12,7
07/02/2008,17:09,1061.75,1062.00,1061.75,1062.00,5,8
07/02/2008,17:10,1062.00,1062.25,1062.00,1062.00,43,5
07/02/2008,17:11,1062.25,1062.25,1061.75,1061.75,209,49
07/02/2008,17:12,1062.00,1062.00,1062.00,1062.00,15,0
07/02/2008,17:13,1062.00,1062.00,1061.50,1061.50,10,101
07/02/2008,17:14,1061.50,1061.75,1061.50,1061.75,3,19
07/02/2008,17:15,1061.75,1062.00,1061.75,1062.00,33,0
07/02/2008,17:16,1061.75,1062.00,1061.75,1061.75,7,39
07/02/2008,17:17,1061.75,1061.75,1061.75,1061.75,0,5
07/02/2008,17:18,1061.75,1062.00,1061.75,1062.00,3,5
07/02/2008,17:19,1062.00,1062.00,1061.75,1062.00,15,5
07/02/2008,17:20,1062.00,1062.00,1061.75,1062.00,12,1
07/02/2008,17:21,1062.00,1062.00,1062.00,1062.00,11,0
07/02/2008,17:22,1062.00,1062.00,1062.00,1062.00,8,0
07/02/2008,17:23,1062.00,1062.00,1062.00,1062.00,7,0
07/02/2008,17:24,1062.00,1062.25,1062.00,1062.25,50,3
07/02/2008,17:25,1062.00,1062.00,1062.00,1062.00,0,16
07/02/2008,17:26,1062.00,1062.50,1062.00,1062.25,37,4
07/02/2008,17:27,1062.25,1062.25,1062.00,1062.00,7,20
07/02/2008,17:28,1062.00,1062.00,1062.00,1062.00,0,2
07/02/2008,17:29,1062.00,1062.25,1062.00,1062.25,3,1
07/02/2008,17:30,1062.00,1062.25,1062.00,1062.25,1,9
07/02/2008,17:31,1062.00,1062.25,1062.00,1062.25,1,11
07/02/2008,17:32,1062.00,1062.00,1062.00,1062.00,0,14
07/02/2008,17:33,1062.25,1062.25,1062.25,1062.25,14,0
07/02/2008,17:34,1062.25,1062.25,1062.00,1062.00,17,1
07/02/2008,17:35,1062.25,1062.25,1062.00,1062.00,1,1
07/02/2008,17:36,1062.25,1062.25,1062.00,1062.25,21,1
07/02/2008,17:37,1062.25,1062.25,1062.00,1062.00,2,1
07/02/2008,17:40,1062.00,1062.00,1062.00,1062.00,0,5
07/02/2008,17:41,1062.00,1062.00,1062.00,1062.00,0,60
07/02/2008,17:42,1062.00,1062.50,1062.00,1062.00,189,18
07/02/2008,17:43,1062.25,1062.25,1062.25,1062.25,19,0
07/02/2008,17:44,1062.25,1062.50,1062.25,1062.50,10,0
07/02/2008,17:45,1062.50,1062.50,1062.25,1062.50,49,7
07/02/2008,17:46,1062.50,1062.50,1062.25,1062.25,10,11
07/02/2008,17:47,1062.25,1062.25,1062.25,1062.25,0,42
07/02/2008,17:48,1062.25,1062.25,1062.00,1062.00,0,10
07/02/2008,17:49,1062.00,1062.25,1062.00,1062.25,2,25
07/02/2008,17:50,1062.25,1062.25,1062.00,1062.00,2,1
07/02/2008,17:51,1062.25,1062.25,1061.75,1061.75,1,21
07/02/2008,17:52,1061.75,1061.75,1061.75,1061.75,0,1
07/02/2008,17:53,1062.00,1062.00,1062.00,1062.00,3,0
07/02/2008,17:56,1062.00,1062.00,1062.00,1062.00,6,0
07/02/2008,17:57,1062.00,1062.00,1062.00,1062.00,27,0
07/02/2008,17:58,1062.00,1062.00,1061.75,1061.75,2,4
07/02/2008,17:59,1062.00,1062.25,1062.00,1062.25,4,0
07/02/2008,18:02,1062.00,1062.25,1062.00,1062.25,14,34
07/02/2008,18:03,1062.25,1062.25,1062.25,1062.25,28,0
07/02/2008,18:04,1062.25,1062.50,1062.25,1062.25,52,13
07/02/2008,18:05,1062.25,1062.25,1062.00,1062.25,5,11
07/02/2008,18:06,1062.25,1062.25,1062.25,1062.25,16,0
07/02/2008,18:07,1062.00,1062.25,1062.00,1062.25,9,2
07/02/2008,18:08,1062.25,1062.25,1062.25,1062.25,1,0
07/02/2008,18:09,1062.25,1062.25,1062.00,1062.25,12,1
07/02/2008,18:10,1062.25,1062.25,1062.25,1062.25,1,0
07/02/2008,18:11,1062.00,1062.00,1062.00,1062.00,0,25
07/02/2008,18:13,1062.00,1062.25,1062.00,1062.25,29,25
07/02/2008,18:16,1062.25,1062.50,1062.25,1062.50,76,0
07/02/2008,18:17,1062.25,1062.25,1062.25,1062.25,0,6
07/02/2008,18:18,1062.50,1062.50,1062.50,1062.50,3,0
07/02/2008,18:19,1062.50,1062.50,1062.25,1062.25,3,22
07/02/2008,18:20,1062.25,1062.50,1062.25,1062.50,1,7
07/02/2008,18:23,1062.00,1062.00,1062.00,1062.00,0,1
07/02/2008,18:24,1062.00,1062.00,1062.00,1062.00,0,7
07/02/2008,18:26,1062.00,1062.00,1062.00,1062.00,0,4
07/02/2008,18:29,1062.25,1062.25,1062.00,1062.25,2,2
07/02/2008,18:31,1062.25,1062.25,1062.25,1062.25,27,0
07/02/2008,18:32,1062.25,1062.25,1062.25,1062.25,8,0
07/02/2008,18:33,1062.25,1062.75,1062.25,1062.50,60,32
07/02/2008,18:34,1062.50,1062.50,1062.50,1062.50,0,20
07/02/2008,18:35,1062.50,1062.50,1062.50,1062.50,0,15
07/02/2008,18:36,1062.50,1062.75,1062.50,1062.75,1,1
07/02/2008,18:38,1062.75,1062.75,1062.50,1062.75,110,5
07/02/2008,18:39,1062.75,1062.75,1062.75,1062.75,1,0
07/02/2008,18:40,1062.50,1062.50,1062.50,1062.50,0,14
07/02/2008,18:42,1062.75,1062.75,1062.50,1062.50,25,1
07/02/2008,18:43,1062.50,1062.50,1062.50,1062.50,0,7
07/02/2008,18:44,1062.75,1062.75,1062.75,1062.75,12,0
07/02/2008,18:45,1062.75,1062.75,1062.50,1062.50,80,2
07/02/2008,18:46,1062.75,1062.75,1062.75,1062.75,5,0
07/02/2008,18:47,1062.75,1062.75,1062.75,1062.75,2,0
07/02/2008,18:48,1062.75,1062.75,1062.50,1062.50,2,13
07/02/2008,18:49,1062.50,1062.75,1062.50,1062.50,68,16
07/02/2008,18:50,1062.75,1063.00,1062.50,1062.75,48,20
07/02/2008,18:51,1062.75,1062.75,1062.75,1062.75,0,1
07/02/2008,18:52,1062.75,1062.75,1062.50,1062.50,0,96
07/02/2008,18:53,1062.50,1062.75,1062.50,1062.75,5,3
07/02/2008,18:54,1062.75,1062.75,1062.25,1062.25,8,94
07/02/2008,18:55,1062.25,1062.25,1062.25,1062.25,0,2
07/02/2008,18:58,1062.25,1062.25,1062.25,1062.25,0,1
07/02/2008,18:59,1062.25,1062.25,1062.25,1062.25,0,62
07/02/2008,19:00,1062.25,1062.25,1062.25,1062.25,0,2
07/02/2008,19:01,1062.00,1062.00,1062.00,1062.00,0,22
07/02/2008,19:02,1062.00,1062.25,1061.50,1061.50,35,100
07/02/2008,19:03,1061.50,1061.50,1061.25,1061.50,65,64
07/02/2008,19:04,1061.50,1061.50,1061.50,1061.50,15,0
07/02/2008,19:05,1061.50,1061.50,1061.50,1061.50,8,0
07/02/2008,19:06,1061.50,1061.50,1061.25,1061.25,1,1
07/02/2008,19:07,1061.25,1061.50,1061.25,1061.50,38,4
07/02/2008,19:08,1061.50,1061.50,1061.50,1061.50,1,0
07/02/2008,19:09,1061.25,1061.25,1061.25,1061.25,0,47
07/02/2008,19:10,1061.25,1061.25,1061.25,1061.25,0,3
07/02/2008,19:11,1061.25,1061.50,1061.25,1061.25,3,59
07/02/2008,19:12,1061.25,1061.25,1060.75,1061.00,7,160
07/02/2008,19:13,1061.25,1061.25,1061.25,1061.25,3,0
07/02/2008,19:14,1061.25,1061.25,1060.75,1061.25,14,25
07/02/2008,19:15,1061.00,1061.25,1061.00,1061.25,3,7
07/02/2008,19:16,1061.00,1061.00,1060.50,1061.00,12,241
07/02/2008,19:17,1060.75,1060.75,1060.50,1060.75,6,7
07/02/2008,19:18,1060.75,1060.75,1060.75,1060.75,9,0
07/02/2008,19:19,1060.75,1061.00,1060.75,1060.75,12,11
07/02/2008,19:20,1061.00,1061.00,1060.75,1060.75,10,1
07/02/2008,19:21,1061.00,1061.00,1061.00,1061.00,11,0
07/02/2008,19:22,1061.00,1061.00,1060.75,1060.75,2,76
07/02/2008,19:23,1060.75,1060.75,1060.50,1060.50,4,67
07/02/2008,19:24,1060.75,1060.75,1060.75,1060.75,27,0
07/02/2008,19:25,1060.75,1061.00,1060.25,1060.25,2,71
07/02/2008,19:26,1060.75,1060.75,1060.50,1060.50,11,3
07/02/2008,19:27,1060.75,1060.75,1060.75,1060.75,43,0
07/02/2008,19:28,1061.00,1061.00,1061.00,1061.00,26,0
07/02/2008,19:29,1061.00,1061.25,1061.00,1061.25,59,7
07/02/2008,19:30,1061.00,1061.25,1061.00,1061.25,23,3
07/02/2008,19:31,1061.50,1061.75,1061.50,1061.50,61,1
07/02/2008,19:32,1061.25,1061.25,1061.25,1061.25,0,17
07/02/2008,19:33,1061.25,1061.25,1061.00,1061.25,42,73
07/02/2008,19:35,1061.50,1061.50,1061.25,1061.25,15,5
07/02/2008,19:36,1061.50,1061.50,1061.25,1061.25,4,4
07/02/2008,19:37,1061.25,1061.50,1061.25,1061.50,2,9
07/02/2008,19:38,1061.25,1061.50,1061.25,1061.50,23,3
07/02/2008,19:39,1061.50,1061.75,1061.50,1061.75,36,0
07/02/2008,19:40,1061.75,1061.75,1061.75,1061.75,11,0
07/02/2008,19:41,1061.75,1061.75,1061.75,1061.75,23,0
07/02/2008,19:42,1061.50,1061.75,1061.50,1061.75,21,38
07/02/2008,19:43,1061.75,1061.75,1061.75,1061.75,3,0
07/02/2008,19:44,1061.75,1062.25,1061.75,1062.00,37,7
07/02/2008,19:45,1062.25,1062.25,1062.25,1062.25,31,0
07/02/2008,19:46,1062.25,1062.25,1062.00,1062.00,3,1
07/02/2008,19:47,1062.00,1062.25,1062.00,1062.00,3,12
07/02/2008,19:48,1062.00,1062.00,1061.75,1061.75,0,33
07/02/2008,19:49,1062.00,1062.00,1062.00,1062.00,7,0
07/02/2008,19:50,1062.00,1062.00,1061.75,1061.75,4,5
07/02/2008,19:51,1062.00,1062.00,1062.00,1062.00,14,0
07/02/2008,19:52,1062.00,1062.00,1062.00,1062.00,8,0
07/02/2008,19:53,1062.00,1062.00,1062.00,1062.00,5,0
07/02/2008,19:54,1062.25,1062.25,1062.25,1062.25,1,0
07/02/2008,19:55,1062.25,1062.50,1062.25,1062.25,8,8
07/02/2008,19:56,1062.50,1062.50,1062.25,1062.25,1,4
07/02/2008,19:57,1062.50,1062.50,1062.25,1062.25,7,12
07/02/2008,19:58,1062.25,1062.25,1062.25,1062.25,0,1
07/02/2008,19:59,1062.25,1062.25,1062.25,1062.25,0,52
07/02/2008,20:00,1062.25,1062.50,1062.25,1062.25,6,2
07/02/2008,20:01,1062.25,1062.50,1062.25,1062.50,7,21
07/02/2008,20:02,1062.50,1062.50,1061.75,1062.25,26,17
07/02/2008,20:03,1062.25,1062.25,1062.25,1062.25,36,0
07/02/2008,20:04,1062.25,1062.25,1062.25,1062.25,7,0
07/02/2008,20:05,1062.50,1062.50,1062.50,1062.50,3,0
07/02/2008,20:06,1062.25,1062.25,1062.00,1062.00,4,34
07/02/2008,20:08,1062.25,1062.50,1062.25,1062.25,60,8
07/02/2008,20:09,1062.50,1062.50,1062.25,1062.25,1,1
07/02/2008,20:10,1062.25,1062.50,1062.25,1062.50,20,1
07/02/2008,20:11,1062.25,1062.25,1062.25,1062.25,0,56
07/02/2008,20:13,1062.25,1062.25,1062.25,1062.25,0,79
07/02/2008,20:14,1062.00,1062.00,1062.00,1062.00,0,19
07/02/2008,20:15,1062.00,1062.25,1062.00,1062.25,221,3
07/02/2008,20:16,1062.00,1062.00,1062.00,1062.00,0,4
07/02/2008,20:17,1062.00,1062.00,1062.00,1062.00,0,39
07/02/2008,20:18,1062.00,1062.00,1062.00,1062.00,0,2
07/02/2008,20:19,1062.25,1062.25,1062.00,1062.25,8,1
07/02/2008,20:20,1062.25,1062.25,1062.25,1062.25,1,0
07/02/2008,20:21,1062.25,1062.25,1062.00,1062.00,1,41
07/02/2008,20:22,1062.00,1062.25,1062.00,1062.00,1,29
07/02/2008,20:23,1062.00,1062.00,1061.50,1061.50,0,194
07/02/2008,20:24,1061.75,1061.75,1061.50,1061.50,22,3
07/02/2008,20:25,1061.75,1061.75,1061.75,1061.75,2,0
07/02/2008,20:26,1061.50,1061.75,1061.50,1061.75,2,47
07/02/2008,20:27,1061.75,1061.75,1061.50,1061.50,1,1
07/02/2008,20:28,1061.50,1061.50,1061.50,1061.50,0,1
07/02/2008,20:29,1061.50,1061.50,1061.50,1061.50,0,1
07/02/2008,20:31,1061.50,1061.75,1061.50,1061.75,186,21
07/02/2008,20:32,1061.75,1061.75,1061.75,1061.75,1,0
07/02/2008,20:33,1061.50,1061.50,1061.50,1061.50,0,3
07/02/2008,20:34,1061.75,1061.75,1061.50,1061.50,1,56
07/02/2008,20:35,1061.50,1061.50,1061.50,1061.50,0,15
07/02/2008,20:36,1061.50,1061.50,1061.50,1061.50,0,5
07/02/2008,20:38,1061.75,1061.75,1061.75,1061.75,1,0
07/02/2008,20:39,1061.50,1061.75,1061.50,1061.75,1,16
07/02/2008,20:40,1061.75,1061.75,1061.50,1061.50,1,5
07/02/2008,20:42,1061.50,1061.50,1061.50,1061.50,0,14
07/02/2008,20:43,1061.50,1061.75,1061.25,1061.50,30,3
07/02/2008,20:44,1061.50,1061.75,1061.50,1061.75,1,4
07/02/2008,20:45,1061.50,1061.50,1061.50,1061.50,0,11
07/02/2008,20:46,1061.50,1061.50,1061.50,1061.50,0,35
07/02/2008,20:47,1061.50,1061.50,1061.50,1061.50,0,23
07/02/2008,20:48,1061.50,1061.50,1061.25,1061.25,0,21
07/02/2008,20:49,1061.75,1061.75,1061.75,1061.75,95,0
07/02/2008,20:50,1061.75,1061.75,1061.50,1061.75,57,1
07/02/2008,20:51,1061.75,1061.75,1061.75,1061.75,241,0
07/02/2008,20:52,1062.00,1062.00,1062.00,1062.00,2,0
07/02/2008,20:53,1062.00,1062.00,1062.00,1062.00,19,0
07/02/2008,20:54,1062.00,1062.00,1062.00,1062.00,27,0
07/02/2008,20:55,1062.00,1062.00,1062.00,1062.00,8,0
07/02/2008,20:56,1062.00,1062.00,1062.00,1062.00,4,0
07/02/2008,20:57,1062.00,1062.50,1062.00,1062.50,80,0
07/02/2008,20:58,1062.50,1062.50,1062.25,1062.25,7,1
07/02/2008,20:59,1062.50,1062.75,1062.50,1062.75,5,0
07/02/2008,21:00,1062.50,1062.50,1062.25,1062.25,22,12
07/02/2008,21:01,1062.50,1062.50,1062.25,1062.25,49,2
07/02/2008,21:02,1062.25,1062.75,1062.25,1062.75,57,3
07/02/2008,21:03,1062.50,1062.75,1062.25,1062.25,2,6
07/02/2008,21:04,1062.25,1062.50,1062.25,1062.25,1,22
07/02/2008,21:05,1062.25,1062.50,1062.00,1062.25,3,7
07/02/2008,21:06,1062.25,1062.25,1062.00,1062.00,9,1
07/02/2008,21:07,1062.25,1062.25,1062.25,1062.25,3,0
07/02/2008,21:08,1062.00,1062.25,1062.00,1062.25,1,5
07/02/2008,21:10,1062.50,1062.50,1062.50,1062.50,26,0
07/02/2008,21:11,1062.50,1062.50,1062.50,1062.50,2,0
07/02/2008,21:12,1062.25,1062.50,1062.25,1062.50,2,4
07/02/2008,21:13,1062.25,1062.50,1062.25,1062.50,1,1
07/02/2008,21:15,1062.50,1062.50,1062.50,1062.50,3,0
07/02/2008,21:16,1062.25,1062.50,1062.25,1062.25,1,10
07/02/2008,21:17,1062.25,1062.50,1062.00,1062.50,15,2
07/02/2008,21:18,1062.00,1062.00,1062.00,1062.00,0,2
07/02/2008,21:19,1062.25,1062.25,1062.25,1062.25,17,0
07/02/2008,21:20,1062.25,1062.50,1062.25,1062.50,8,0
07/02/2008,21:21,1062.75,1062.75,1062.75,1062.75,51,0
07/02/2008,21:22,1062.50,1062.75,1062.50,1062.75,36,2
07/02/2008,21:23,1062.75,1063.00,1062.50,1063.00,18,4
07/02/2008,21:24,1063.00,1063.00,1062.75,1063.00,2,3
07/02/2008,21:25,1062.75,1063.00,1062.50,1062.50,24,8
07/02/2008,21:26,1062.75,1062.75,1062.50,1062.50,1,6
07/02/2008,21:28,1062.75,1063.00,1062.75,1062.75,22,5
07/02/2008,21:29,1062.75,1062.75,1062.50,1062.75,1,2
07/02/2008,21:30,1062.50,1062.75,1062.50,1062.75,3,3
07/02/2008,21:31,1062.50,1062.75,1062.50,1062.75,41,24
07/02/2008,21:32,1063.00,1063.00,1062.75,1062.75,1,2
07/02/2008,21:33,1063.00,1063.00,1062.75,1063.00,63,2
07/02/2008,21:34,1063.00,1063.25,1063.00,1063.00,9,10
07/02/2008,21:35,1063.00,1063.00,1063.00,1063.00,0,8
07/02/2008,21:36,1063.00,1063.00,1063.00,1063.00,0,7
07/02/2008,21:37,1063.00,1063.25,1063.00,1063.00,12,37
07/02/2008,21:38,1063.00,1063.25,1063.00,1063.00,53,59
07/02/2008,21:39,1063.00,1063.00,1063.00,1063.00,0,21
07/02/2008,21:40,1063.00,1063.25,1063.00,1063.25,4,5
07/02/2008,21:41,1063.00,1063.00,1063.00,1063.00,0,53
07/02/2008,21:42,1063.00,1063.00,1063.00,1063.00,0,57
07/02/2008,21:43,1063.00,1063.00,1063.00,1063.00,0,25
07/02/2008,21:44,1063.00,1063.00,1063.00,1063.00,0,4
07/02/2008,21:45,1063.00,1063.25,1063.00,1063.00,3,6
07/02/2008,21:46,1063.00,1063.25,1063.00,1063.25,2,21
07/02/2008,21:47,1063.25,1063.25,1063.25,1063.25,50,0
07/02/2008,21:49,1063.00,1063.00,1063.00,1063.00,0,2
07/02/2008,21:50,1063.00,1063.25,1063.00,1063.00,1,11
07/02/2008,21:51,1063.00,1063.00,1063.00,1063.00,0,75
07/02/2008,21:52,1063.00,1063.25,1063.00,1063.00,1,79
07/02/2008,21:53,1063.00,1063.00,1063.00,1063.00,0,74
07/02/2008,21:54,1062.75,1062.75,1062.75,1062.75,0,41
07/02/2008,21:55,1062.75,1062.75,1062.75,1062.75,0,1
07/02/2008,21:56,1063.00,1063.00,1063.00,1063.00,8,0
07/02/2008,21:57,1062.75,1062.75,1062.75,1062.75,0,14
07/02/2008,21:58,1062.75,1063.00,1062.75,1063.00,4,4
07/02/2008,21:59,1062.75,1062.75,1062.75,1062.75,0,4
07/02/2008,22:00,1063.00,1063.00,1062.75,1062.75,3,3
07/02/2008,22:01,1062.75,1063.00,1062.50,1063.00,21,23
07/02/2008,22:02,1063.00,1063.00,1063.00,1063.00,9,0
07/02/2008,22:03,1062.75,1062.75,1062.75,1062.75,0,13
07/02/2008,22:04,1062.75,1062.75,1062.75,1062.75,0,5
07/02/2008,22:05,1062.50,1062.50,1062.50,1062.50,0,16
07/02/2008,22:06,1062.50,1062.50,1062.25,1062.25,1,130
07/02/2008,22:07,1062.25,1062.25,1062.25,1062.25,0,12
07/02/2008,22:08,1062.25,1062.25,1062.25,1062.25,0,25
07/02/2008,22:09,1062.25,1062.50,1062.25,1062.50,6,1
07/02/2008,22:10,1062.50,1062.50,1062.25,1062.25,3,63
07/02/2008,22:11,1062.25,1062.25,1062.25,1062.25,0,45
07/02/2008,22:12,1062.25,1062.25,1062.00,1062.25,50,14
07/02/2008,22:13,1062.00,1062.00,1062.00,1062.00,0,1
07/02/2008,22:14,1062.00,1062.00,1061.75,1062.00,7,33
07/02/2008,22:15,1062.25,1062.25,1062.00,1062.25,213,1
07/02/2008,22:16,1062.00,1062.00,1061.75,1062.00,4,22
07/02/2008,22:17,1061.75,1062.00,1061.75,1062.00,3,3
07/02/2008,22:18,1061.75,1062.00,1061.75,1061.75,1,11
07/02/2008,22:19,1062.00,1062.00,1061.75,1061.75,1,1
07/02/2008,22:20,1061.75,1062.00,1061.75,1062.00,6,1
07/02/2008,22:21,1062.00,1062.00,1062.00,1062.00,1,0
07/02/2008,22:22,1062.00,1062.00,1062.00,1062.00,22,0
07/02/2008,22:23,1062.25,1062.25,1062.00,1062.25,237,2
07/02/2008,22:24,1062.25,1062.50,1062.25,1062.25,50,3
07/02/2008,22:25,1062.25,1062.25,1062.25,1062.25,0,7
07/02/2008,22:26,1062.25,1062.25,1062.25,1062.25,0,51
07/02/2008,22:27,1062.25,1062.25,1062.00,1062.00,0,64
07/02/2008,22:29,1062.00,1062.25,1062.00,1062.25,113,2
07/02/2008,22:30,1062.25,1062.25,1062.25,1062.25,128,0
07/02/2008,22:31,1062.25,1062.75,1062.00,1062.50,37,36
07/02/2008,22:32,1062.25,1062.75,1062.25,1062.75,8,54
07/02/2008,22:33,1062.75,1063.00,1062.25,1063.00,132,12
07/02/2008,22:34,1062.75,1063.25,1062.50,1062.50,35,120
07/02/2008,22:35,1062.75,1062.75,1062.75,1062.75,1,0
07/02/2008,22:36,1063.00,1063.00,1062.75,1062.75,9,2
07/02/2008,22:37,1062.75,1062.75,1062.75,1062.75,0,16
07/02/2008,22:38,1062.75,1062.75,1062.75,1062.75,0,8
07/02/2008,22:40,1063.00,1063.00,1063.00,1063.00,6,0
07/02/2008,22:41,1063.00,1063.00,1063.00,1063.00,1,0
07/02/2008,22:42,1062.75,1063.00,1062.75,1063.00,1,2
07/02/2008,22:43,1063.00,1063.00,1062.50,1062.50,6,9
07/02/2008,22:44,1062.75,1063.00,1062.75,1063.00,3,0
07/02/2008,22:45,1063.00,1063.25,1062.50,1062.50,50,5
07/02/2008,22:46,1063.00,1063.00,1063.00,1063.00,7,0
07/02/2008,22:47,1063.00,1063.00,1063.00,1063.00,10,0
07/02/2008,22:48,1063.00,1063.00,1063.00,1063.00,1,0
07/02/2008,22:49,1063.00,1063.00,1062.75,1063.00,2,2
07/02/2008,22:50,1063.00,1063.00,1063.00,1063.00,7,0
07/02/2008,22:51,1063.00,1063.00,1063.00,1063.00,37,0
07/02/2008,22:52,1063.00,1063.00,1063.00,1063.00,3,0
07/02/2008,22:54,1062.75,1062.75,1062.75,1062.75,0,11
07/02/2008,22:55,1062.50,1062.50,1062.50,1062.50,0,44
07/02/2008,22:56,1062.50,1062.50,1062.00,1062.25,1,22
07/02/2008,22:57,1062.25,1062.25,1062.25,1062.25,2,0
07/02/2008,22:58,1062.25,1062.25,1062.25,1062.25,31,0
07/02/2008,22:59,1062.25,1062.50,1062.25,1062.25,4,11
07/02/2008,23:00,1062.00,1062.00,1062.00,1062.00,0,1
07/02/2008,23:01,1062.25,1062.75,1062.25,1062.25,62,12
07/02/2008,23:02,1062.00,1062.75,1062.00,1062.75,38,1
07/02/2008,23:03,1062.75,1062.75,1062.50,1062.50,7,5
07/02/2008,23:04,1062.75,1062.75,1062.75,1062.75,8,0
07/02/2008,23:05,1062.75,1063.00,1062.75,1063.00,3,0
07/02/2008,23:06,1063.00,1063.00,1062.75,1062.75,1,26
07/02/2008,23:07,1062.75,1062.75,1062.75,1062.75,0,3
07/02/2008,23:08,1062.75,1062.75,1062.75,1062.75,0,2
07/02/2008,23:09,1062.75,1062.75,1062.50,1062.75,32,2
07/02/2008,23:10,1062.75,1062.75,1062.50,1062.50,1,1
07/02/2008,23:11,1062.75,1062.75,1062.75,1062.75,1,0
07/02/2008,23:12,1062.75,1063.50,1062.75,1063.50,164,18
07/02/2008,23:13,1063.50,1063.50,1063.25,1063.50,26,38
07/02/2008,23:14,1063.50,1063.75,1063.00,1063.50,98,7
07/02/2008,23:15,1063.50,1063.75,1063.50,1063.50,138,9
07/02/2008,23:16,1063.75,1064.25,1063.75,1064.00,280,24
07/02/2008,23:17,1064.00,1064.25,1064.00,1064.00,176,16
07/02/2008,23:18,1064.00,1064.00,1063.75,1063.75,18,45
07/02/2008,23:19,1064.00,1064.00,1064.00,1064.00,65,0
07/02/2008,23:20,1064.00,1064.25,1064.00,1064.00,101,40
07/02/2008,23:21,1064.00,1064.25,1064.00,1064.00,2,7
07/02/2008,23:22,1064.00,1064.25,1064.00,1064.00,46,44
07/02/2008,23:23,1064.00,1064.25,1064.00,1064.00,2,31
07/02/2008,23:24,1064.00,1064.00,1064.00,1064.00,0,18
07/02/2008,23:25,1064.00,1064.00,1063.75,1064.00,23,21
07/02/2008,23:26,1064.00,1064.00,1064.00,1064.00,41,0
07/02/2008,23:27,1064.00,1064.25,1064.00,1064.25,8,0
07/02/2008,23:28,1064.25,1065.00,1064.25,1065.00,389,70
07/02/2008,23:29,1065.00,1065.00,1064.75,1064.75,9,38
07/02/2008,23:30,1065.00,1065.00,1064.75,1064.75,14,20
07/02/2008,23:31,1064.50,1064.75,1064.50,1064.75,2,5
07/02/2008,23:32,1064.50,1064.75,1064.50,1064.50,1,3
07/02/2008,23:33,1064.75,1064.75,1064.75,1064.75,15,0
07/02/2008,23:34,1064.75,1064.75,1064.75,1064.75,5,0
07/02/2008,23:35,1064.75,1064.75,1064.75,1064.75,6,0
07/02/2008,23:36,1064.75,1064.75,1064.75,1064.75,3,0
07/02/2008,23:37,1064.75,1065.00,1064.75,1065.00,127,13
07/02/2008,23:38,1064.75,1065.25,1064.50,1064.75,212,89
07/02/2008,23:39,1064.75,1065.25,1064.75,1065.25,182,0
07/02/2008,23:40,1065.25,1065.75,1065.25,1065.75,452,49
07/02/2008,23:41,1065.75,1065.75,1065.50,1065.75,10,4
07/02/2008,23:42,1065.50,1066.00,1065.50,1065.75,180,56
07/02/2008,23:43,1065.75,1065.75,1065.25,1065.75,68,120
07/02/2008,23:44,1065.75,1066.00,1065.50,1066.00,179,1
07/02/2008,23:45,1066.00,1066.25,1066.00,1066.00,34,67
07/02/2008,23:46,1065.75,1066.25,1065.75,1066.00,228,5
07/02/2008,23:47,1066.00,1066.00,1065.75,1065.75,0,10
07/02/2008,23:48,1065.75,1066.00,1065.75,1065.75,1,41
07/02/2008,23:49,1065.75,1065.75,1065.50,1065.75,4,16
07/02/2008,23:50,1065.75,1065.75,1065.75,1065.75,24,0
07/02/2008,23:51,1065.75,1066.00,1065.50,1065.75,11,10
07/02/2008,23:52,1065.75,1065.75,1065.50,1065.50,0,11
07/02/2008,23:53,1065.50,1065.75,1065.50,1065.75,2,10
07/02/2008,23:54,1065.75,1065.75,1065.50,1065.50,1,6
07/02/2008,23:55,1065.75,1065.75,1065.75,1065.75,3,0
07/02/2008,23:56,1065.50,1065.50,1065.50,1065.50,0,1
07/02/2008,23:57,1065.75,1065.75,1065.75,1065.75,25,0
07/02/2008,23:58,1065.75,1066.00,1065.75,1066.00,15,0
07/02/2008,23:59,1066.00,1066.00,1066.00,1066.00,5,0
07/03/2008,00:00,1065.75,1065.75,1065.50,1065.50,0,9
07/03/2008,00:01,1065.75,1065.75,1065.00,1065.25,11,56
07/03/2008,00:02,1065.50,1066.00,1065.50,1065.75,89,3
07/03/2008,00:03,1065.75,1065.75,1065.75,1065.75,1,0
07/03/2008,00:04,1065.75,1066.00,1065.50,1066.00,53,37
07/03/2008,00:05,1066.25,1066.25,1066.00,1066.25,61,3
07/03/2008,00:07,1066.25,1066.50,1066.25,1066.25,36,51
07/03/2008,00:08,1066.25,1066.50,1066.25,1066.25,2,145
07/03/2008,00:09,1066.25,1066.25,1065.50,1065.75,1,26
07/03/2008,00:10,1065.75,1066.00,1065.75,1066.00,9,1
07/03/2008,00:11,1066.00,1066.00,1065.75,1065.75,3,14
07/03/2008,00:12,1066.00,1066.00,1066.00,1066.00,1,0
07/03/2008,00:13,1066.00,1066.00,1066.00,1066.00,2,0
07/03/2008,00:14,1066.00,1066.00,1065.75,1065.75,2,28
07/03/2008,00:15,1065.75,1065.75,1065.75,1065.75,0,39
07/03/2008,00:16,1065.75,1066.00,1065.75,1066.00,10,9
07/03/2008,00:17,1066.00,1066.00,1065.75,1065.75,3,15
07/03/2008,00:18,1065.75,1065.75,1065.75,1065.75,0,5
07/03/2008,00:19,1065.75,1066.25,1065.75,1066.25,25,10
07/03/2008,00:20,1066.25,1066.25,1066.25,1066.25,1,0
07/03/2008,00:21,1066.25,1066.25,1066.00,1066.00,2,3
07/03/2008,00:22,1066.00,1066.25,1066.00,1066.00,7,7
07/03/2008,00:23,1066.00,1066.00,1066.00,1066.00,0,29
07/03/2008,00:24,1065.50,1065.50,1065.50,1065.50,0,1
07/03/2008,00:25,1065.75,1065.75,1065.50,1065.75,8,23
07/03/2008,00:26,1065.75,1065.75,1065.75,1065.75,7,0
07/03/2008,00:27,1065.75,1065.75,1065.75,1065.75,2,0
07/03/2008,00:29,1066.00,1066.00,1065.75,1065.75,2,3
07/03/2008,00:30,1065.50,1065.75,1065.50,1065.75,1,2
07/03/2008,00:31,1065.75,1065.75,1065.75,1065.75,6,0
07/03/2008,00:32,1065.75,1065.75,1065.75,1065.75,4,0
07/03/2008,00:33,1065.75,1065.75,1065.75,1065.75,2,0
07/03/2008,00:34,1065.50,1065.50,1065.50,1065.50,0,17
07/03/2008,00:35,1065.25,1065.25,1065.00,1065.25,7,81
07/03/2008,00:36,1065.25,1065.25,1065.25,1065.25,22,0
07/03/2008,00:37,1065.50,1065.50,1065.00,1065.00,2,5
07/03/2008,00:38,1065.00,1065.25,1065.00,1065.25,3,8
07/03/2008,00:39,1065.25,1065.25,1065.00,1065.00,13,88
07/03/2008,00:40,1065.25,1065.25,1065.00,1065.00,3,4
07/03/2008,00:41,1065.00,1065.00,1065.00,1065.00,0,13
07/03/2008,00:42,1065.00,1065.00,1065.00,1065.00,0,2
07/03/2008,00:43,1065.25,1065.25,1065.25,1065.25,1,0
07/03/2008,00:44,1065.25,1065.25,1065.00,1065.00,2,1
07/03/2008,00:45,1065.25,1065.50,1065.25,1065.25,12,4
07/03/2008,00:46,1065.50,1065.50,1065.50,1065.50,1,0
07/03/2008,00:47,1065.25,1065.25,1065.25,1065.25,0,5
07/03/2008,00:48,1065.25,1065.25,1065.25,1065.25,0,8
07/03/2008,00:49,1065.50,1065.50,1065.00,1065.25,3,3
07/03/2008,00:50,1065.25,1065.25,1065.00,1065.25,14,1
07/03/2008,00:51,1065.25,1065.50,1065.25,1065.50,8,0
07/03/2008,00:52,1065.25,1065.50,1065.25,1065.25,43,81
07/03/2008,00:53,1065.50,1065.50,1065.25,1065.25,2,5
07/03/2008,00:54,1065.50,1065.50,1065.25,1065.25,34,2
07/03/2008,00:55,1065.50,1065.50,1065.50,1065.50,1,0
07/03/2008,00:56,1065.50,1065.75,1065.50,1065.75,55,3
07/03/2008,00:57,1065.75,1065.75,1065.50,1065.50,13,54
07/03/2008,00:58,1065.50,1065.50,1065.50,1065.50,0,124
07/03/2008,00:59,1065.50,1065.50,1065.25,1065.50,11,5
07/03/2008,01:00,1065.50,1065.50,1065.00,1065.50,21,60
07/03/2008,01:01,1065.50,1066.00,1065.50,1065.75,113,89
07/03/2008,01:02,1065.75,1066.25,1065.75,1066.00,125,74
07/03/2008,01:03,1065.75,1065.75,1065.00,1065.50,74,131
07/03/2008,01:04,1065.50,1065.50,1065.50,1065.50,39,0
07/03/2008,01:05,1065.75,1065.75,1065.25,1065.25,3,38
07/03/2008,01:06,1065.25,1065.25,1064.50,1064.50,0,287
07/03/2008,01:07,1064.50,1064.75,1063.75,1063.75,18,322
07/03/2008,01:08,1064.00,1064.25,1064.00,1064.00,28,3
07/03/2008,01:09,1064.25,1064.25,1063.75,1064.25,58,51
07/03/2008,01:10,1064.00,1064.75,1064.00,1064.75,68,1
07/03/2008,01:11,1064.75,1064.75,1064.50,1064.50,61,26
07/03/2008,01:12,1064.50,1064.75,1064.50,1064.75,1,33
07/03/2008,01:13,1064.50,1064.50,1064.25,1064.25,54,67
07/03/2008,01:14,1064.00,1064.25,1064.00,1064.25,11,11
07/03/2008,01:15,1064.25,1064.25,1064.00,1064.00,32,10
07/03/2008,01:16,1064.00,1064.00,1063.75,1064.00,13,33
07/03/2008,01:17,1064.00,1064.00,1063.50,1063.50,14,43
07/03/2008,01:18,1063.75,1064.00,1063.75,1063.75,37,35
07/03/2008,01:19,1063.75,1063.75,1063.00,1063.25,153,243
07/03/2008,01:20,1063.25,1063.50,1063.00,1063.25,42,47
07/03/2008,01:21,1063.50,1063.75,1063.50,1063.75,76,0
07/03/2008,01:22,1063.75,1063.75,1063.25,1063.25,29,25
07/03/2008,01:23,1063.00,1063.00,1062.50,1063.00,40,142
07/03/2008,01:24,1063.00,1063.25,1063.00,1063.25,87,0
07/03/2008,01:25,1063.25,1063.25,1063.00,1063.25,68,5
07/03/2008,01:26,1063.25,1063.25,1063.00,1063.00,1,55
07/03/2008,01:27,1063.00,1063.00,1062.75,1062.75,0,9
07/03/2008,01:28,1063.00,1063.00,1063.00,1063.00,12,0
07/03/2008,01:29,1063.00,1063.00,1062.75,1063.00,4,1
07/03/2008,01:30,1062.75,1062.75,1062.75,1062.75,0,7
07/03/2008,01:31,1063.00,1063.00,1062.50,1062.50,254,151
07/03/2008,01:32,1062.50,1062.50,1062.50,1062.50,0,10
07/03/2008,01:33,1062.75,1062.75,1062.00,1062.00,12,95
07/03/2008,01:34,1062.00,1062.00,1061.25,1061.25,12,244
07/03/2008,01:35,1061.25,1061.25,1061.00,1061.25,7,180
07/03/2008,01:36,1061.25,1061.25,1060.75,1061.00,121,294
07/03/2008,01:37,1061.25,1061.25,1061.00,1061.00,6,79
07/03/2008,01:38,1060.75,1061.00,1060.75,1060.75,52,11
07/03/2008,01:39,1061.00,1061.00,1060.75,1061.00,181,260
07/03/2008,01:40,1060.75,1061.50,1060.75,1061.50,109,7
07/03/2008,01:41,1061.50,1061.75,1061.25,1061.50,63,72
07/03/2008,01:42,1061.50,1061.75,1061.25,1061.50,235,98
07/03/2008,01:43,1061.50,1062.00,1061.50,1062.00,216,8
07/03/2008,01:44,1062.00,1062.00,1061.75,1061.75,1,102
07/03/2008,01:45,1062.00,1062.00,1061.75,1061.75,6,7
07/03/2008,01:46,1062.00,1062.25,1062.00,1062.00,63,5
07/03/2008,01:47,1062.25,1062.25,1062.25,1062.25,93,0
07/03/2008,01:48,1062.00,1062.50,1062.00,1062.50,46,3
07/03/2008,01:49,1062.50,1062.75,1062.50,1062.50,69,28
07/03/2008,01:50,1062.50,1063.00,1062.50,1062.75,56,9
07/03/2008,01:51,1063.00,1063.00,1062.75,1063.00,13,27
07/03/2008,01:52,1063.00,1063.00,1062.75,1063.00,94,10
07/03/2008,01:53,1063.00,1063.00,1062.50,1062.50,12,60
07/03/2008,01:54,1062.50,1063.25,1062.50,1063.00,126,52
07/03/2008,01:55,1063.25,1063.25,1062.75,1063.00,105,185
07/03/2008,01:56,1063.00,1063.00,1062.50,1062.50,0,27
07/03/2008,01:57,1062.75,1062.75,1062.50,1062.50,105,56
07/03/2008,01:58,1062.50,1062.50,1062.25,1062.25,0,56
07/03/2008,01:59,1062.25,1062.25,1062.00,1062.00,0,38
07/03/2008,02:00,1062.00,1062.00,1061.50,1061.75,46,204
07/03/2008,02:01,1061.50,1063.00,1061.50,1063.00,288,119
07/03/2008,02:02,1062.75,1063.00,1062.75,1062.75,67,20
07/03/2008,02:03,1063.00,1063.25,1062.75,1062.75,64,137
07/03/2008,02:04,1062.75,1062.75,1062.25,1062.50,77,274
07/03/2008,02:05,1062.25,1063.25,1062.25,1063.25,160,51
07/03/2008,02:06,1063.25,1063.75,1063.25,1063.50,215,112
07/03/2008,02:07,1063.50,1063.50,1063.25,1063.25,0,54
07/03/2008,02:08,1063.25,1063.50,1063.00,1063.00,75,116
07/03/2008,02:09,1063.25,1063.50,1063.00,1063.25,63,127
07/03/2008,02:10,1063.00,1063.25,1063.00,1063.25,113,49
07/03/2008,02:11,1063.00,1063.25,1062.50,1062.50,67,237
07/03/2008,02:12,1062.50,1062.50,1061.25,1061.25,0,260
07/03/2008,02:13,1061.50,1061.50,1060.25,1060.50,135,546
07/03/2008,02:14,1060.50,1061.00,1060.50,1061.00,256,129
07/03/2008,02:15,1061.00,1061.25,1060.50,1060.50,172,202
07/03/2008,02:16,1060.75,1060.75,1059.75,1060.00,219,350
07/03/2008,02:17,1060.00,1060.50,1060.00,1060.00,314,208
07/03/2008,02:18,1060.25,1060.25,1059.75,1060.00,278,475
07/03/2008,02:19,1060.00,1060.25,1059.75,1060.25,212,14
07/03/2008,02:20,1060.25,1060.50,1060.00,1060.00,158,185
07/03/2008,02:21,1060.00,1061.00,1060.00,1061.00,217,78
07/03/2008,02:22,1061.00,1061.50,1060.75,1061.50,246,29
07/03/2008,02:23,1061.50,1061.75,1061.25,1061.25,113,92
07/03/2008,02:24,1061.50,1061.50,1061.00,1061.25,14,130
07/03/2008,02:25,1061.25,1061.75,1061.25,1061.50,188,89
07/03/2008,02:26,1061.50,1062.25,1061.50,1062.00,283,42
07/03/2008,02:27,1062.00,1063.00,1062.00,1062.75,339,45
07/03/2008,02:28,1062.50,1063.00,1062.50,1062.50,72,72
07/03/2008,02:29,1062.75,1063.00,1062.75,1063.00,28,67
07/03/2008,02:30,1062.75,1063.00,1062.50,1062.50,25,86
07/03/2008,02:31,1062.75,1063.00,1062.25,1062.50,220,110
07/03/2008,02:32,1062.50,1062.75,1061.25,1061.50,59,328
07/03/2008,02:33,1061.50,1061.75,1061.00,1061.50,221,85
07/03/2008,02:34,1061.25,1061.25,1061.25,1061.25,0,134
07/03/2008,02:35,1061.25,1061.50,1061.25,1061.50,23,51
07/03/2008,02:36,1061.25,1061.25,1060.00,1060.00,1,284
07/03/2008,02:37,1060.00,1061.00,1060.00,1060.75,127,119
07/03/2008,02:38,1060.50,1060.50,1060.50,1060.50,0,361
07/03/2008,02:39,1060.50,1060.50,1060.00,1060.50,45,278
07/03/2008,02:40,1060.75,1060.75,1060.25,1060.25,32,43
07/03/2008,02:41,1060.25,1061.50,1060.00,1061.25,307,53
07/03/2008,02:42,1061.25,1061.25,1060.25,1060.75,35,234
07/03/2008,02:43,1060.75,1061.00,1060.25,1060.50,182,104
07/03/2008,02:44,1060.50,1060.50,1060.25,1060.50,26,76
07/03/2008,02:45,1060.50,1060.50,1060.00,1060.00,111,196
07/03/2008,02:46,1060.25,1060.50,1060.25,1060.25,103,31
07/03/2008,02:47,1060.25,1060.75,1060.00,1060.75,139,38
07/03/2008,02:48,1060.75,1061.00,1060.25,1060.50,138,85
07/03/2008,02:49,1060.50,1061.00,1060.50,1060.75,109,33
07/03/2008,02:50,1060.75,1061.50,1060.75,1061.25,222,211
07/03/2008,02:51,1061.50,1062.00,1061.00,1061.75,248,190
07/03/2008,02:52,1061.75,1061.75,1060.75,1061.25,90,260
07/03/2008,02:53,1061.25,1061.50,1061.25,1061.50,5,27
07/03/2008,02:54,1061.25,1061.50,1061.25,1061.25,122,114
07/03/2008,02:55,1061.50,1062.00,1061.50,1062.00,299,121
07/03/2008,02:56,1062.00,1062.25,1061.75,1061.75,65,130
07/03/2008,02:57,1062.00,1062.25,1062.00,1062.25,157,0
07/03/2008,02:58,1062.25,1062.50,1061.75,1062.00,94,177
07/03/2008,02:59,1062.00,1062.25,1061.75,1061.75,54,87
07/03/2008,03:00,1062.00,1063.00,1062.00,1062.75,266,25
07/03/2008,03:01,1063.00,1063.75,1062.75,1063.50,364,334
07/03/2008,03:02,1063.75,1064.00,1063.00,1063.75,355,300
07/03/2008,03:03,1064.00,1064.75,1063.75,1064.75,307,70
07/03/2008,03:04,1064.75,1065.00,1064.50,1064.50,875,458
07/03/2008,03:05,1064.50,1064.75,1064.25,1064.75,90,182
07/03/2008,03:06,1064.75,1064.75,1064.25,1064.75,273,131
07/03/2008,03:07,1064.50,1064.50,1064.25,1064.25,7,223
07/03/2008,03:08,1064.25,1064.50,1064.00,1064.25,140,117
07/03/2008,03:09,1064.25,1064.50,1064.00,1064.00,51,129
07/03/2008,03:10,1064.25,1064.50,1064.00,1064.25,222,112
07/03/2008,03:11,1064.25,1065.75,1064.25,1065.75,560,212
07/03/2008,03:12,1065.75,1066.00,1065.00,1065.75,324,356
07/03/2008,03:13,1065.75,1066.00,1065.25,1065.25,116,219
07/03/2008,03:14,1065.25,1065.50,1064.75,1065.00,118,81
07/03/2008,03:15,1065.25,1065.50,1064.75,1065.25,96,153
07/03/2008,03:16,1065.00,1065.50,1065.00,1065.25,92,186
07/03/2008,03:17,1065.25,1065.50,1065.00,1065.00,8,154
07/03/2008,03:18,1065.25,1065.25,1065.00,1065.25,50,1
07/03/2008,03:19,1065.00,1065.00,1064.25,1064.50,1,554
07/03/2008,03:20,1064.50,1065.00,1064.50,1064.75,145,8
07/03/2008,03:21,1064.50,1064.75,1064.00,1064.25,158,175
07/03/2008,03:22,1064.50,1065.25,1064.25,1064.25,303,321
07/03/2008,03:23,1064.25,1064.25,1063.50,1063.75,64,477
07/03/2008,03:24,1063.75,1064.50,1063.50,1063.75,350,196
07/03/2008,03:25,1064.00,1064.25,1063.75,1063.75,89,135
07/03/2008,03:26,1063.75,1064.00,1063.75,1063.75,201,70
07/03/2008,03:27,1063.50,1063.75,1063.25,1063.25,108,174
07/03/2008,03:28,1063.25,1063.50,1063.00,1063.25,45,94
07/03/2008,03:29,1063.25,1064.25,1063.25,1064.25,342,7
07/03/2008,03:30,1064.50,1065.00,1064.25,1064.75,119,110
07/03/2008,03:31,1064.75,1064.75,1064.00,1064.75,118,172
07/03/2008,03:32,1065.00,1065.50,1065.00,1065.00,136,32
07/03/2008,03:33,1065.00,1065.75,1065.00,1065.25,208,174
07/03/2008,03:34,1065.25,1065.75,1065.25,1065.50,32,22
07/03/2008,03:35,1065.25,1065.75,1065.25,1065.50,151,26
07/03/2008,03:36,1065.50,1065.75,1065.00,1065.75,93,50
07/03/2008,03:37,1065.75,1066.00,1065.25,1065.25,47,81
07/03/2008,03:38,1065.25,1066.00,1065.25,1066.00,254,110
07/03/2008,03:39,1066.00,1066.00,1065.50,1065.75,19,74
07/03/2008,03:40,1065.50,1065.50,1065.00,1065.50,63,47
07/03/2008,03:41,1065.75,1065.75,1065.50,1065.75,168,50
07/03/2008,03:42,1065.75,1066.00,1065.75,1066.00,61,38
07/03/2008,03:43,1065.75,1066.50,1065.75,1066.25,133,43
07/03/2008,03:44,1066.25,1066.50,1066.25,1066.50,43,1
07/03/2008,03:45,1066.25,1066.75,1066.25,1066.75,263,152
07/03/2008,03:46,1066.50,1066.75,1066.25,1066.25,278,212
07/03/2008,03:47,1066.25,1066.50,1066.00,1066.25,123,88
07/03/2008,03:48,1066.25,1066.25,1065.75,1066.00,29,123
07/03/2008,03:49,1066.00,1066.00,1065.75,1065.75,64,113
07/03/2008,03:50,1065.75,1065.75,1065.25,1065.50,71,329
07/03/2008,03:51,1065.50,1065.50,1065.50,1065.50,0,124
07/03/2008,03:52,1065.50,1065.75,1065.50,1065.75,51,1
07/03/2008,03:53,1065.75,1065.75,1065.50,1065.50,10,5
07/03/2008,03:54,1065.75,1066.00,1065.00,1065.00,46,74
07/03/2008,03:55,1065.00,1065.00,1064.50,1064.50,1,190
07/03/2008,03:56,1064.50,1064.50,1064.25,1064.50,86,133
07/03/2008,03:57,1064.50,1064.50,1064.00,1064.00,111,122
07/03/2008,03:58,1064.25,1064.25,1064.00,1064.00,41,42
07/03/2008,03:59,1064.00,1064.00,1063.50,1063.75,88,149
07/03/2008,04:00,1063.75,1064.00,1063.50,1063.75,52,104
07/03/2008,04:01,1064.00,1064.75,1064.00,1064.75,332,72
07/03/2008,04:02,1064.75,1065.25,1064.50,1065.00,272,60
07/03/2008,04:03,1065.00,1065.50,1064.75,1065.25,277,174
07/03/2008,04:04,1065.50,1066.00,1065.00,1066.00,506,57
07/03/2008,04:05,1066.00,1066.75,1065.75,1066.50,631,344
07/03/2008,04:06,1066.50,1067.00,1066.50,1066.50,289,240
07/03/2008,04:07,1066.50,1066.75,1066.25,1066.75,150,108
07/03/2008,04:08,1066.75,1067.00,1066.00,1066.50,262,121
07/03/2008,04:09,1066.25,1066.50,1066.00,1066.25,120,98
07/03/2008,04:10,1066.25,1067.00,1066.00,1066.00,500,311
07/03/2008,04:11,1066.25,1066.25,1066.00,1066.00,9,117
07/03/2008,04:12,1066.00,1066.50,1065.75,1066.00,193,138
07/03/2008,04:13,1066.00,1067.00,1066.00,1066.75,585,147
07/03/2008,04:14,1066.75,1067.25,1066.75,1067.00,183,91
07/03/2008,04:15,1067.00,1067.25,1066.75,1067.00,235,2
07/03/2008,04:16,1067.25,1067.25,1066.75,1066.75,323,139
07/03/2008,04:17,1066.75,1066.75,1066.25,1066.25,162,248
07/03/2008,04:18,1066.25,1066.50,1066.00,1066.25,122,171
07/03/2008,04:19,1066.00,1066.25,1066.00,1066.25,5,103
07/03/2008,04:20,1066.25,1066.25,1066.00,1066.25,8,34
07/03/2008,04:21,1066.00,1066.25,1065.75,1066.00,11,30
07/03/2008,04:22,1065.75,1066.00,1064.50,1064.75,7,964
07/03/2008,04:23,1064.75,1065.25,1064.50,1064.50,155,156
07/03/2008,04:24,1064.50,1064.50,1064.00,1064.25,217,463
07/03/2008,04:25,1064.00,1064.25,1063.75,1064.00,118,208
07/03/2008,04:26,1064.25,1064.50,1064.25,1064.50,103,33
07/03/2008,04:27,1064.50,1065.25,1064.50,1065.00,205,66
07/03/2008,04:28,1065.00,1065.00,1064.75,1064.75,15,174
07/03/2008,04:29,1064.75,1065.00,1064.75,1065.00,12,165
07/03/2008,04:30,1065.00,1065.25,1065.00,1065.25,118,0
07/03/2008,04:31,1065.00,1065.25,1064.75,1064.75,132,106
07/03/2008,04:32,1064.75,1064.75,1064.00,1064.50,400,370
07/03/2008,04:33,1064.50,1064.75,1064.25,1064.25,54,55
07/03/2008,04:34,1064.25,1064.25,1064.00,1064.00,6,162
07/03/2008,04:35,1064.25,1064.50,1064.25,1064.25,100,2
07/03/2008,04:36,1064.25,1064.50,1064.25,1064.50,92,2
07/03/2008,04:37,1064.50,1064.50,1064.50,1064.50,44,0
07/03/2008,04:38,1064.50,1064.50,1064.25,1064.25,12,20
07/03/2008,04:39,1064.25,1064.25,1064.00,1064.00,17,127
07/03/2008,04:40,1064.00,1064.25,1063.75,1064.00,57,124
07/03/2008,04:41,1064.00,1064.25,1063.75,1064.25,12,38
07/03/2008,04:42,1064.25,1064.25,1064.00,1064.25,54,100
07/03/2008,04:43,1064.00,1064.00,1063.00,1063.50,53,328
07/03/2008,04:44,1063.25,1063.50,1063.00,1063.25,45,32
07/03/2008,04:45,1063.25,1063.25,1062.25,1062.50,222,300
07/03/2008,04:46,1062.50,1062.50,1062.00,1062.25,46,232
07/03/2008,04:47,1062.00,1062.50,1062.00,1062.50,83,109
07/03/2008,04:48,1062.50,1063.00,1062.25,1062.75,108,14
07/03/2008,04:49,1062.75,1062.75,1062.75,1062.75,0,73
07/03/2008,04:50,1062.50,1062.75,1062.50,1062.75,50,11
07/03/2008,04:51,1062.75,1062.75,1062.00,1062.50,170,74
07/03/2008,04:52,1062.50,1062.75,1062.25,1062.50,18,151
07/03/2008,04:53,1062.50,1062.50,1062.25,1062.50,30,11
07/03/2008,04:54,1062.50,1062.50,1062.25,1062.25,13,23
07/03/2008,04:55,1062.25,1062.50,1062.25,1062.50,36,56
07/03/2008,04:56,1062.50,1062.75,1062.50,1062.50,51,8
07/03/2008,04:57,1062.50,1062.75,1062.25,1062.75,66,42
07/03/2008,04:58,1062.50,1062.75,1062.50,1062.50,5,185
07/03/2008,04:59,1062.50,1062.50,1062.25,1062.50,2,117
07/03/2008,05:00,1062.50,1062.50,1062.50,1062.50,38,0
07/03/2008,05:01,1062.25,1062.75,1062.25,1062.50,202,15
07/03/2008,05:02,1062.50,1062.75,1062.50,1062.50,121,2
07/03/2008,05:03,1062.75,1062.75,1062.50,1062.75,69,67
07/03/2008,05:04,1062.75,1062.75,1062.75,1062.75,256,0
07/03/2008,05:05,1062.75,1062.75,1062.50,1062.75,58,40
07/03/2008,05:06,1062.50,1062.50,1061.50,1061.75,167,939
07/03/2008,05:07,1062.00,1062.25,1061.75,1062.00,65,92
07/03/2008,05:08,1062.00,1062.25,1061.75,1062.00,36,44
07/03/2008,05:09,1062.00,1062.25,1061.75,1062.00,71,29
07/03/2008,05:10,1062.00,1062.25,1061.75,1062.25,123,56
07/03/2008,05:11,1062.25,1062.50,1062.25,1062.50,176,9
07/03/2008,05:12,1062.75,1062.75,1062.50,1062.50,201,35
07/03/2008,05:13,1062.50,1062.50,1062.00,1062.00,38,119
07/03/2008,05:14,1062.00,1062.75,1062.00,1062.50,59,41
07/03/2008,05:15,1062.25,1062.50,1062.25,1062.50,3,70
07/03/2008,05:16,1062.25,1062.50,1062.25,1062.25,1,68
07/03/2008,05:17,1062.25,1062.50,1062.25,1062.50,8,7
07/03/2008,05:18,1062.25,1062.50,1062.25,1062.50,1,2
07/03/2008,05:19,1062.25,1062.50,1062.25,1062.50,10,1
07/03/2008,05:20,1062.50,1062.75,1062.50,1062.50,35,12
07/03/2008,05:21,1062.75,1063.00,1062.75,1063.00,158,0
07/03/2008,05:22,1063.00,1063.00,1062.75,1063.00,191,20
07/03/2008,05:23,1063.00,1063.00,1062.75,1062.75,343,126
07/03/2008,05:24,1062.75,1063.00,1062.50,1062.50,39,89
07/03/2008,05:25,1062.75,1062.75,1062.50,1062.75,17,23
07/03/2008,05:26,1062.50,1062.75,1062.50,1062.75,2,11
07/03/2008,05:27,1062.50,1063.00,1062.50,1063.00,25,17
07/03/2008,05:28,1063.00,1063.00,1062.75,1062.75,16,1
07/03/2008,05:29,1062.75,1062.75,1062.50,1062.50,45,70
07/03/2008,05:30,1062.50,1063.00,1062.50,1062.75,103,13
07/03/2008,05:31,1062.75,1062.75,1062.75,1062.75,0,4
07/03/2008,05:32,1062.75,1062.75,1062.50,1062.50,0,214
07/03/2008,05:33,1062.50,1062.75,1062.50,1062.75,120,1
07/03/2008,05:34,1062.50,1062.50,1062.50,1062.50,0,1
07/03/2008,05:35,1062.75,1063.00,1062.50,1062.75,98,338
07/03/2008,05:36,1062.75,1062.75,1062.75,1062.75,144,0
07/03/2008,05:37,1062.75,1062.75,1062.50,1062.50,16,12
07/03/2008,05:38,1062.50,1062.75,1062.50,1062.75,99,54
07/03/2008,05:39,1062.75,1063.00,1062.75,1062.75,74,1
07/03/2008,05:40,1062.75,1063.00,1062.75,1063.00,54,4
07/03/2008,05:41,1062.75,1062.75,1062.50,1062.50,0,136
07/03/2008,05:42,1062.50,1062.75,1062.50,1062.75,122,16
07/03/2008,05:43,1062.75,1062.75,1062.75,1062.75,64,0
07/03/2008,05:44,1062.75,1062.75,1062.75,1062.75,71,0
07/03/2008,05:45,1062.75,1063.00,1062.75,1062.75,280,39
07/03/2008,05:46,1062.75,1062.75,1062.50,1062.50,0,82
07/03/2008,05:47,1062.75,1062.75,1062.50,1062.75,10,3
07/03/2008,05:48,1062.75,1062.75,1062.50,1062.50,11,111
07/03/2008,05:49,1062.50,1062.75,1062.50,1062.75,1,36
07/03/2008,05:50,1062.50,1062.75,1062.50,1062.50,3,22
07/03/2008,05:51,1062.50,1062.75,1062.50,1062.75,9,19
07/03/2008,05:52,1062.50,1062.75,1062.50,1062.75,4,7
07/03/2008,05:53,1062.75,1062.75,1062.50,1062.50,520,224
07/03/2008,05:54,1062.50,1062.50,1061.75,1062.00,42,206
07/03/2008,05:55,1062.00,1062.25,1061.75,1061.75,53,115
07/03/2008,05:56,1061.75,1062.00,1061.25,1062.00,446,254
07/03/2008,05:57,1062.00,1062.25,1061.75,1061.75,28,37
07/03/2008,05:58,1062.00,1062.25,1062.00,1062.25,389,2
07/03/2008,05:59,1062.25,1062.25,1061.50,1061.50,3,61
07/03/2008,06:00,1061.50,1061.75,1061.25,1061.25,2,146
07/03/2008,06:01,1061.50,1061.50,1061.25,1061.25,197,172
07/03/2008,06:02,1061.00,1062.50,1061.00,1061.50,1036,609
07/03/2008,06:03,1061.50,1061.50,1061.00,1061.25,6,288
07/03/2008,06:04,1061.00,1061.00,1060.75,1060.75,55,186
07/03/2008,06:05,1060.75,1061.00,1060.50,1060.75,72,862
07/03/2008,06:06,1060.75,1060.75,1060.00,1060.25,158,495
07/03/2008,06:07,1060.25,1060.50,1059.75,1060.00,240,394
07/03/2008,06:08,1060.00,1060.25,1059.75,1060.00,392,214
07/03/2008,06:09,1060.00,1061.00,1059.75,1060.25,374,578
07/03/2008,06:10,1060.25,1060.75,1060.25,1060.25,527,633
07/03/2008,06:11,1060.25,1060.25,1060.00,1060.25,242,56
07/03/2008,06:12,1060.25,1060.50,1060.00,1060.50,739,195
07/03/2008,06:13,1060.50,1060.75,1060.25,1060.75,475,206
07/03/2008,06:14,1060.75,1060.75,1060.50,1060.75,393,221
07/03/2008,06:15,1060.50,1061.25,1060.50,1061.25,820,29
07/03/2008,06:16,1061.25,1062.25,1061.00,1062.00,851,354
07/03/2008,06:17,1062.00,1062.25,1061.75,1062.25,763,153
07/03/2008,06:18,1062.25,1062.50,1062.00,1062.50,283,81
07/03/2008,06:19,1062.25,1062.25,1061.75,1061.75,197,81
07/03/2008,06:20,1061.75,1062.25,1061.75,1062.00,206,3
07/03/2008,06:21,1062.25,1062.25,1061.75,1062.00,83,62
07/03/2008,06:22,1061.75,1061.75,1061.75,1061.75,0,270
07/03/2008,06:23,1061.75,1063.00,1061.75,1062.75,763,595
07/03/2008,06:24,1062.75,1063.00,1061.75,1062.50,412,449
07/03/2008,06:25,1062.25,1062.50,1062.25,1062.25,172,287
07/03/2008,06:26,1062.25,1062.50,1062.25,1062.25,1,125
07/03/2008,06:27,1062.25,1063.00,1062.25,1062.75,515,891
07/03/2008,06:28,1062.75,1062.75,1062.50,1062.50,24,175
07/03/2008,06:29,1062.75,1062.75,1062.50,1062.75,95,4
07/03/2008,06:30,1063.00,1063.25,1062.50,1062.50,64,73
07/03/2008,06:31,1062.75,1062.75,1062.25,1062.25,26,94
07/03/2008,06:32,1062.50,1062.75,1062.25,1062.50,97,137
07/03/2008,06:33,1062.50,1062.75,1062.25,1062.25,48,157
07/03/2008,06:34,1062.25,1062.25,1062.00,1062.25,51,38
07/03/2008,06:35,1062.25,1062.25,1061.75,1062.25,249,150
07/03/2008,06:36,1062.25,1062.25,1061.50,1062.00,65,246
07/03/2008,06:37,1061.75,1062.00,1061.50,1061.50,23,115
07/03/2008,06:38,1061.50,1061.75,1061.50,1061.50,10,70
07/03/2008,06:39,1061.25,1061.75,1061.00,1061.00,85,198
07/03/2008,06:40,1061.25,1061.50,1061.00,1061.25,109,101
07/03/2008,06:41,1061.50,1061.75,1061.00,1061.25,157,148
07/03/2008,06:42,1061.25,1061.50,1061.25,1061.50,234,184
07/03/2008,06:43,1061.50,1063.00,1061.50,1062.50,197,5
07/03/2008,06:44,1062.50,1063.25,1062.25,1063.25,193,208
07/03/2008,06:45,1063.25,1063.50,1063.00,1063.00,215,317
07/03/2008,06:46,1062.75,1064.75,1062.00,1062.25,816,1145
07/03/2008,06:47,1062.25,1062.75,1061.25,1061.25,1288,810
07/03/2008,06:48,1061.50,1061.50,1059.25,1060.75,1097,1468
07/03/2008,06:49,1060.75,1060.75,1058.50,1059.50,961,1916
07/03/2008,06:50,1060.00,1060.75,1059.50,1060.75,681,455
07/03/2008,06:51,1060.75,1061.25,1060.50,1060.75,338,104
07/03/2008,06:52,1061.00,1061.00,1060.50,1060.75,343,262
07/03/2008,06:53,1060.75,1061.00,1060.50,1060.50,59,60
07/03/2008,06:54,1060.50,1061.25,1060.50,1061.25,167,3
07/03/2008,06:55,1061.25,1061.50,1061.00,1061.50,111,193
07/03/2008,06:56,1061.25,1062.25,1061.25,1062.00,357,214
07/03/2008,06:57,1062.00,1062.50,1062.00,1062.00,119,181
07/03/2008,06:58,1061.75,1061.75,1061.00,1061.50,43,163
07/03/2008,06:59,1061.50,1062.25,1061.25,1061.75,399,198
07/03/2008,07:00,1062.00,1062.50,1061.75,1062.25,202,106
07/03/2008,07:01,1062.25,1062.75,1062.00,1062.75,258,167
07/03/2008,07:02,1062.75,1062.75,1062.25,1062.50,11,161
07/03/2008,07:03,1062.50,1062.75,1061.50,1061.75,429,598
07/03/2008,07:04,1061.75,1062.75,1061.75,1062.50,371,55
07/03/2008,07:05,1062.50,1062.75,1062.25,1062.50,54,247
07/03/2008,07:06,1062.25,1063.25,1062.25,1063.25,364,178
07/03/2008,07:07,1063.25,1063.25,1062.75,1062.75,111,211
07/03/2008,07:08,1063.00,1063.00,1062.00,1062.50,192,351
07/03/2008,07:09,1062.50,1062.50,1061.75,1062.00,83,346
07/03/2008,07:10,1062.25,1062.50,1061.75,1062.00,398,330
07/03/2008,07:11,1062.25,1063.25,1062.00,1062.75,670,86
07/03/2008,07:12,1062.75,1063.75,1062.25,1062.75,754,1471
07/03/2008,07:13,1062.50,1063.00,1062.25,1062.75,328,200
07/03/2008,07:14,1063.00,1063.25,1062.75,1063.00,55,251
07/03/2008,07:15,1063.00,1063.00,1062.75,1062.75,147,66
07/03/2008,07:16,1062.75,1062.75,1061.75,1062.00,32,898
07/03/2008,07:17,1062.00,1062.00,1061.75,1062.00,157,489
07/03/2008,07:18,1062.00,1062.25,1061.75,1062.25,215,123
07/03/2008,07:19,1062.25,1062.75,1062.25,1062.25,223,129
07/03/2008,07:20,1062.25,1062.25,1062.00,1062.00,379,178
07/03/2008,07:21,1062.25,1062.75,1062.00,1062.25,356,250
07/03/2008,07:22,1062.25,1062.50,1062.00,1062.50,270,426
07/03/2008,07:23,1062.25,1062.50,1061.50,1061.75,82,400
07/03/2008,07:24,1061.75,1062.25,1061.75,1062.00,215,365
07/03/2008,07:25,1062.25,1063.00,1062.00,1062.75,447,230
07/03/2008,07:26,1062.50,1062.75,1062.25,1062.50,96,392
07/03/2008,07:27,1062.25,1062.75,1062.00,1062.25,333,348
07/03/2008,07:28,1062.25,1064.25,1062.00,1064.00,1018,160
07/03/2008,07:29,1064.25,1064.25,1063.25,1064.00,792,1738
07/03/2008,07:30,1064.00,1064.50,1060.75,1061.00,615,1081
07/03/2008,07:31,1061.00,1068.25,1059.25,1063.25,7444,6024
07/03/2008,07:32,1063.25,1064.25,1061.50,1064.25,2753,2318
07/03/2008,07:33,1064.25,1067.75,1063.75,1067.00,3748,2323
07/03/2008,07:34,1067.00,1067.25,1064.00,1064.50,2081,2914
07/03/2008,07:35,1064.75,1065.75,1064.50,1065.75,1761,1164
07/03/2008,07:36,1065.75,1068.75,1065.50,1068.25,3368,1991
07/03/2008,07:37,1068.00,1070.25,1067.25,1070.00,5498,2569
07/03/2008,07:38,1070.00,1070.25,1068.75,1069.25,2708,3039
07/03/2008,07:39,1069.25,1069.50,1068.25,1069.25,1684,2393
07/03/2008,07:40,1069.25,1069.75,1068.50,1068.50,1060,1409
07/03/2008,07:41,1068.50,1069.25,1067.75,1069.00,1075,1616
07/03/2008,07:42,1069.25,1069.75,1068.00,1069.50,2016,1708
07/03/2008,07:43,1069.50,1069.50,1068.25,1068.50,856,1406
07/03/2008,07:44,1068.25,1068.50,1067.00,1067.75,1066,1419
07/03/2008,07:45,1068.00,1068.00,1066.50,1066.50,571,1869
07/03/2008,07:46,1066.50,1066.50,1064.25,1064.25,2251,3426
07/03/2008,07:47,1064.25,1065.50,1064.00,1064.75,2014,1246
07/03/2008,07:48,1065.00,1065.50,1064.75,1065.25,1182,534
07/03/2008,07:49,1065.50,1065.50,1064.75,1064.75,614,689
07/03/2008,07:50,1065.00,1065.75,1064.75,1065.75,2411,679
07/03/2008,07:51,1065.50,1067.25,1065.50,1067.25,2703,1463
07/03/2008,07:52,1067.25,1069.25,1067.00,1069.00,2847,1373
07/03/2008,07:53,1069.00,1071.00,1068.75,1071.00,7276,1462
07/03/2008,07:54,1071.00,1071.25,1069.75,1070.50,3238,4162
07/03/2008,07:55,1070.50,1071.00,1070.00,1070.50,1602,743
07/03/2008,07:56,1070.50,1070.75,1069.50,1070.75,1422,1744
07/03/2008,07:57,1070.50,1070.75,1069.75,1070.50,2088,1444
07/03/2008,07:58,1070.50,1071.25,1069.25,1069.75,2336,2497
07/03/2008,07:59,1069.75,1071.00,1069.50,1070.50,1350,1053
07/03/2008,08:00,1070.25,1070.75,1069.75,1070.25,968,1116
07/03/2008,08:01,1070.25,1071.25,1069.75,1071.25,1408,990
07/03/2008,08:02,1071.25,1072.00,1071.00,1071.75,3145,921
07/03/2008,08:03,1071.75,1072.00,1070.50,1071.50,3202,2500
07/03/2008,08:04,1071.75,1072.00,1071.00,1072.00,3225,1354
07/03/2008,08:05,1071.75,1072.50,1071.50,1072.25,2507,1820
07/03/2008,08:06,1072.00,1072.50,1071.25,1071.50,886,1270
07/03/2008,08:07,1071.50,1071.75,1071.00,1071.50,1487,1113
07/03/2008,08:08,1071.50,1072.00,1070.75,1071.50,1466,1130
07/03/2008,08:09,1071.50,1071.75,1070.75,1070.75,432,800
07/03/2008,08:10,1071.00,1071.25,1070.50,1070.75,330,588
07/03/2008,08:11,1070.75,1071.25,1070.25,1070.25,379,1516
07/03/2008,08:12,1070.25,1071.00,1070.25,1070.75,670,109
07/03/2008,08:13,1071.00,1071.50,1070.75,1070.75,872,726
07/03/2008,08:14,1070.75,1071.00,1070.25,1070.50,573,324
07/03/2008,08:15,1070.75,1071.25,1070.50,1070.75,459,142
07/03/2008,08:16,1071.00,1071.25,1070.75,1071.00,284,90
07/03/2008,08:17,1071.00,1071.00,1070.50,1070.75,217,587
07/03/2008,08:18,1070.75,1071.00,1070.00,1070.25,327,935
07/03/2008,08:19,1070.25,1070.50,1070.25,1070.25,336,269
07/03/2008,08:20,1070.25,1070.75,1069.75,1070.50,420,1270
07/03/2008,08:21,1070.50,1071.00,1070.00,1071.00,555,362
07/03/2008,08:22,1071.00,1071.25,1070.75,1071.00,760,666
07/03/2008,08:23,1071.00,1071.25,1070.75,1071.00,362,38
07/03/2008,08:24,1071.00,1072.00,1071.00,1071.75,2346,641
07/03/2008,08:25,1072.00,1072.00,1071.25,1071.25,711,1455
07/03/2008,08:26,1071.50,1072.00,1071.00,1071.75,600,484
07/03/2008,08:27,1072.00,1072.00,1071.25,1071.75,589,553
07/03/2008,08:28,1071.75,1071.75,1071.00,1071.75,401,540
07/03/2008,08:29,1071.50,1071.75,1070.75,1071.00,684,1240
07/03/2008,08:30,1070.75,1071.50,1070.75,1071.25,1695,1168
07/03/2008,08:31,1071.50,1071.50,1070.00,1070.50,6312,6374
07/03/2008,08:32,1070.25,1071.25,1069.75,1071.00,5472,4390
07/03/2008,08:33,1070.75,1071.25,1068.50,1068.75,5008,8746
07/03/2008,08:34,1068.75,1069.00,1067.50,1068.00,3163,4754
07/03/2008,08:35,1068.00,1068.25,1067.50,1068.25,4269,3496
07/03/2008,08:36,1068.00,1068.50,1067.75,1068.50,3954,3365
07/03/2008,08:37,1068.50,1068.75,1068.00,1068.50,2587,2470
07/03/2008,08:38,1068.25,1068.75,1068.00,1068.75,3081,1311
07/03/2008,08:39,1068.50,1069.50,1067.50,1067.75,3401,5454
07/03/2008,08:40,1067.50,1067.75,1065.25,1065.75,5512,9506
07/03/2008,08:41,1065.75,1067.25,1065.25,1067.25,5228,2715
07/03/2008,08:42,1067.00,1067.25,1065.50,1066.00,3982,2994
07/03/2008,08:43,1066.25,1066.25,1064.25,1065.75,6951,7293
07/03/2008,08:44,1065.75,1066.50,1065.25,1065.50,5025,3390
07/03/2008,08:45,1065.50,1065.75,1063.50,1063.50,4383,7024
07/03/2008,08:46,1063.50,1063.75,1059.00,1059.50,14936,23860
07/03/2008,08:47,1059.50,1062.00,1059.25,1061.25,10159,6612
07/03/2008,08:48,1061.25,1061.50,1059.75,1060.25,4810,10429
07/03/2008,08:49,1060.25,1060.25,1054.50,1056.75,11269,17411
07/03/2008,08:50,1056.75,1058.75,1056.25,1058.50,10511,7787
07/03/2008,08:51,1058.50,1058.75,1057.25,1057.75,4426,4641
07/03/2008,08:52,1057.50,1058.75,1057.25,1057.25,4458,5569
07/03/2008,08:53,1057.25,1057.75,1056.00,1057.50,5852,8799
07/03/2008,08:54,1057.25,1058.00,1055.75,1057.00,5457,6200
07/03/2008,08:55,1057.00,1059.50,1056.75,1059.50,7649,4072
07/03/2008,08:56,1059.50,1061.75,1059.25,1060.50,10032,5135
07/03/2008,08:57,1060.50,1061.50,1059.50,1059.75,5026,4225
07/03/2008,08:58,1059.75,1060.50,1059.00,1059.25,3814,4029
07/03/2008,08:59,1059.25,1060.75,1058.75,1060.50,3178,2329
07/03/2008,09:00,1060.50,1061.00,1059.75,1060.00,3080,3110
07/03/2008,09:01,1060.00,1060.00,1054.50,1056.75,10997,17475
07/03/2008,09:02,1056.75,1057.75,1053.25,1054.00,6025,10246
07/03/2008,09:03,1054.00,1055.25,1050.50,1050.75,10447,16416
07/03/2008,09:04,1050.75,1054.50,1050.50,1053.50,16490,9210
07/03/2008,09:05,1053.50,1054.00,1052.25,1053.75,3995,4198
07/03/2008,09:06,1053.75,1055.50,1053.75,1055.25,10444,5052
07/03/2008,09:07,1055.00,1059.25,1055.00,1057.75,14648,8128
07/03/2008,09:08,1057.75,1059.25,1057.75,1058.50,6353,2869
07/03/2008,09:09,1058.50,1058.75,1057.00,1057.00,1686,4697
07/03/2008,09:10,1057.00,1057.75,1056.00,1056.50,3658,4666
07/03/2008,09:11,1056.50,1057.50,1055.00,1055.50,3309,3778
07/03/2008,09:12,1055.50,1057.25,1055.25,1056.25,3881,3867
07/03/2008,09:13,1056.25,1058.25,1055.25,1058.00,4564,2678
07/03/2008,09:14,1058.00,1058.25,1056.00,1056.25,1752,4149
07/03/2008,09:15,1056.25,1057.50,1055.50,1057.25,3182,2838
07/03/2008,09:16,1057.00,1057.75,1056.25,1057.00,2044,1546
07/03/2008,09:17,1057.00,1059.00,1056.25,1059.00,5522,2265
07/03/2008,09:18,1058.75,1059.25,1058.00,1058.25,2773,2684
07/03/2008,09:19,1058.50,1059.75,1058.00,1059.25,3289,2563
07/03/2008,09:20,1059.25,1061.75,1059.25,1060.75,9029,6132
07/03/2008,09:21,1060.75,1060.75,1059.25,1060.25,4080,3893
07/03/2008,09:22,1060.25,1063.25,1060.00,1063.25,10745,4309
07/03/2008,09:23,1063.00,1063.50,1062.25,1063.50,6443,3301
07/03/2008,09:24,1063.25,1063.50,1062.00,1062.00,2696,3827
07/03/2008,09:25,1062.00,1062.25,1060.50,1062.00,5104,4982
07/03/2008,09:26,1062.00,1063.00,1061.75,1062.75,2748,2120
07/03/2008,09:27,1062.75,1063.00,1061.25,1061.25,1748,2879
07/03/2008,09:28,1061.50,1062.50,1061.25,1062.00,2543,1839
07/03/2008,09:29,1062.00,1063.00,1061.50,1062.50,2518,1913
07/03/2008,09:30,1062.50,1064.50,1062.50,1064.25,8311,2717
07/03/2008,09:31,1064.25,1065.75,1064.25,1065.25,9263,4121
07/03/2008,09:32,1065.50,1065.75,1063.75,1064.00,2395,4398
07/03/2008,09:33,1063.75,1065.00,1063.50,1064.75,4289,2679
07/03/2008,09:34,1064.75,1065.25,1063.25,1064.75,3477,2522
07/03/2008,09:35,1064.75,1065.00,1063.75,1063.75,930,1903
07/03/2008,09:36,1064.00,1064.50,1062.75,1064.00,4765,4159
07/03/2008,09:37,1064.00,1066.75,1063.00,1066.75,7487,5506
07/03/2008,09:38,1066.50,1068.25,1066.50,1067.75,10628,6301
07/03/2008,09:39,1068.00,1068.50,1066.75,1066.75,4066,4986
07/03/2008,09:40,1066.75,1067.75,1066.25,1067.75,4821,2382
07/03/2008,09:41,1067.75,1068.50,1067.00,1068.50,4857,3599
07/03/2008,09:42,1068.50,1068.50,1066.75,1067.00,1585,3918
07/03/2008,09:43,1067.00,1067.00,1065.50,1065.75,4957,6693
07/03/2008,09:44,1065.75,1066.50,1065.50,1066.25,2964,1703
07/03/2008,09:45,1066.50,1066.75,1066.00,1066.50,1882,1972
07/03/2008,09:46,1066.50,1066.50,1065.25,1065.50,1835,2351
07/03/2008,09:47,1065.50,1065.50,1062.75,1063.75,6538,9327
07/03/2008,09:48,1063.75,1065.25,1063.50,1065.00,2977,3479
07/03/2008,09:49,1065.00,1066.75,1065.00,1066.50,3267,3719
07/03/2008,09:50,1066.50,1068.50,1066.50,1067.25,5776,3015
07/03/2008,09:51,1067.25,1068.25,1066.50,1067.00,3635,3314
07/03/2008,09:52,1067.00,1069.25,1067.00,1069.25,7023,2704
07/03/2008,09:53,1069.25,1069.50,1067.25,1067.75,4461,4777
07/03/2008,09:54,1068.00,1068.25,1066.75,1066.75,2666,4252
07/03/2008,09:55,1066.75,1068.75,1066.25,1068.75,3228,2048
07/03/2008,09:56,1068.50,1068.75,1067.50,1067.50,1241,3194
07/03/2008,09:57,1067.50,1067.50,1066.25,1066.25,1429,3333
07/03/2008,09:58,1066.25,1067.25,1066.25,1066.50,1764,1944
07/03/2008,09:59,1066.25,1067.25,1066.00,1067.00,1556,1791
07/03/2008,10:00,1067.00,1067.50,1065.75,1066.00,1778,2763
07/03/2008,10:01,1066.25,1066.25,1065.25,1066.25,1728,2096
07/03/2008,10:02,1066.25,1068.25,1066.25,1068.25,4245,3507
07/03/2008,10:03,1068.25,1069.75,1068.00,1068.25,6652,4991
07/03/2008,10:04,1068.25,1069.00,1068.00,1068.25,1586,947
07/03/2008,10:05,1068.25,1068.50,1065.75,1066.50,3020,5341
07/03/2008,10:06,1066.75,1068.00,1066.00,1067.50,3879,2803
07/03/2008,10:07,1067.25,1068.75,1066.50,1068.75,2333,1127
07/03/2008,10:08,1068.75,1070.75,1068.50,1070.00,7505,3699
07/03/2008,10:09,1070.25,1070.25,1068.25,1068.50,2375,4305
07/03/2008,10:10,1068.50,1070.25,1068.25,1070.25,4394,2773
07/03/2008,10:11,1070.25,1070.50,1068.75,1069.75,2043,2888
07/03/2008,10:12,1069.75,1070.75,1069.25,1069.50,3043,2290
07/03/2008,10:13,1069.25,1069.50,1068.25,1069.25,2382,2150
07/03/2008,10:14,1069.25,1070.00,1068.75,1069.50,2130,2487
07/03/2008,10:15,1069.50,1071.00,1069.25,1070.50,3620,1935
07/03/2008,10:16,1070.50,1070.75,1068.75,1069.25,1697,2386
07/03/2008,10:17,1069.50,1070.50,1069.25,1069.75,2545,1143
07/03/2008,10:18,1069.75,1071.50,1069.50,1070.25,3956,2332
07/03/2008,10:19,1070.50,1070.50,1068.25,1069.50,2526,3208
07/03/2008,10:20,1069.50,1069.50,1068.50,1069.50,1545,1031
07/03/2008,10:21,1069.50,1069.75,1068.25,1068.50,1403,2606
07/03/2008,10:22,1068.75,1068.75,1067.50,1067.75,897,2618
07/03/2008,10:23,1067.75,1068.25,1066.75,1066.75,1490,3312
07/03/2008,10:24,1067.00,1068.50,1066.25,1068.00,3403,1851
07/03/2008,10:25,1068.00,1068.25,1067.25,1067.25,893,1774
07/03/2008,10:26,1067.25,1068.50,1067.00,1068.25,3181,1913
07/03/2008,10:27,1068.50,1068.50,1067.75,1068.25,987,836
07/03/2008,10:28,1068.00,1069.00,1068.00,1068.50,1956,1011
07/03/2008,10:29,1068.50,1070.00,1068.25,1069.75,3348,1966
07/03/2008,10:30,1069.50,1071.25,1069.50,1071.00,4985,2130
07/03/2008,10:31,1071.00,1071.50,1070.50,1070.75,3236,2952
07/03/2008,10:32,1070.75,1070.75,1069.25,1070.50,6167,4225
07/03/2008,10:33,1070.50,1071.00,1068.75,1068.75,4799,7758
07/03/2008,10:34,1068.75,1068.75,1067.25,1067.25,2249,4530
07/03/2008,10:35,1067.25,1067.75,1066.50,1067.50,3148,2368
07/03/2008,10:36,1067.50,1068.00,1067.00,1067.50,1564,2837
07/03/2008,10:37,1067.50,1068.00,1067.00,1067.25,1483,1778
07/03/2008,10:38,1067.25,1067.50,1066.75,1067.25,1107,1312
07/03/2008,10:39,1067.00,1068.25,1067.00,1067.75,2644,1914
07/03/2008,10:40,1067.75,1068.50,1067.50,1068.50,995,417
07/03/2008,10:41,1068.50,1068.50,1067.25,1067.25,1007,2884
07/03/2008,10:42,1067.50,1067.50,1066.00,1067.00,2330,3584
07/03/2008,10:43,1067.00,1067.75,1066.75,1067.50,1914,426
07/03/2008,10:44,1067.50,1068.00,1066.75,1068.00,2634,1115
07/03/2008,10:45,1067.75,1068.00,1066.25,1066.25,1712,3402
07/03/2008,10:46,1066.00,1067.25,1065.75,1066.75,2369,2763
07/03/2008,10:47,1067.00,1068.00,1066.75,1068.00,2879,1638
07/03/2008,10:48,1068.00,1068.50,1067.00,1067.25,1399,3028
07/03/2008,10:49,1067.00,1068.50,1067.00,1068.50,3559,439
07/03/2008,10:50,1068.25,1068.50,1068.00,1068.50,1679,427
07/03/2008,10:51,1068.50,1068.75,1068.00,1068.25,1866,1454
07/03/2008,10:52,1068.25,1069.00,1068.25,1068.75,3719,528
07/03/2008,10:53,1068.75,1069.00,1067.75,1067.75,904,2170
07/03/2008,10:54,1067.75,1068.00,1067.00,1067.25,661,1015
07/03/2008,10:55,1067.50,1068.25,1067.25,1067.25,1117,353
07/03/2008,10:56,1067.25,1067.50,1066.00,1066.00,637,1955
07/03/2008,10:57,1066.00,1066.50,1065.75,1066.25,722,1154
07/03/2008,10:58,1066.25,1066.75,1065.50,1066.50,2600,3275
07/03/2008,10:59,1066.25,1067.25,1066.25,1067.00,2244,644
07/03/2008,11:00,1067.00,1067.25,1066.75,1067.25,481,311
07/03/2008,11:01,1067.00,1067.50,1066.00,1066.00,2463,1785
07/03/2008,11:02,1066.00,1066.50,1065.50,1066.25,1786,1670
07/03/2008,11:03,1066.00,1066.50,1064.50,1064.75,1226,3292
07/03/2008,11:04,1064.50,1065.00,1064.25,1064.75,3354,2783
07/03/2008,11:05,1064.75,1065.50,1064.50,1065.00,1646,1844
07/03/2008,11:06,1065.25,1065.50,1065.00,1065.25,925,700
07/03/2008,11:07,1065.25,1065.25,1064.00,1064.50,1082,2788
07/03/2008,11:08,1064.25,1064.75,1064.00,1064.50,1640,1095
07/03/2008,11:09,1064.75,1065.00,1063.50,1063.50,2003,3048
07/03/2008,11:10,1063.50,1063.75,1062.25,1062.75,4677,6541
07/03/2008,11:11,1062.75,1063.50,1062.50,1063.25,2642,1986
07/03/2008,11:12,1063.25,1063.25,1062.25,1062.50,1721,1873
07/03/2008,11:13,1062.50,1062.50,1061.50,1061.50,1624,4371
07/03/2008,11:14,1061.50,1062.50,1061.25,1062.25,3112,1675
07/03/2008,11:15,1062.25,1063.00,1062.00,1063.00,3344,2950
07/03/2008,11:16,1062.75,1062.75,1062.00,1062.50,1004,1424
07/03/2008,11:17,1062.50,1063.25,1062.25,1062.75,1313,815
07/03/2008,11:18,1062.75,1064.75,1062.50,1064.50,4711,1086
07/03/2008,11:19,1064.50,1064.50,1063.75,1064.25,963,1077
07/03/2008,11:20,1064.25,1064.75,1064.00,1064.75,1819,1312
07/03/2008,11:21,1064.75,1064.75,1063.75,1064.00,2187,2168
07/03/2008,11:22,1063.75,1064.00,1063.50,1063.50,616,453
07/03/2008,11:23,1063.50,1063.75,1063.00,1063.75,1545,1490
07/03/2008,11:24,1063.75,1065.25,1063.75,1064.50,2070,940
07/03/2008,11:25,1064.25,1065.00,1064.25,1065.00,2519,995
07/03/2008,11:26,1065.00,1065.00,1064.25,1064.75,294,1104
07/03/2008,11:27,1064.75,1064.75,1064.25,1064.25,337,750
07/03/2008,11:28,1064.25,1065.00,1064.25,1064.75,946,1184
07/03/2008,11:29,1064.50,1066.00,1064.50,1066.00,3344,1144
07/03/2008,11:30,1066.00,1066.00,1065.00,1065.25,940,988
07/03/2008,11:31,1065.50,1065.50,1064.25,1064.50,1510,1340
07/03/2008,11:32,1064.50,1064.50,1062.50,1062.50,2052,3200
07/03/2008,11:33,1062.50,1062.75,1061.75,1061.75,2497,2468
07/03/2008,11:34,1061.75,1061.75,1060.25,1061.25,2793,5229
07/03/2008,11:35,1061.25,1061.25,1060.25,1061.25,1824,1529
07/03/2008,11:36,1061.50,1061.75,1061.00,1061.50,945,892
07/03/2008,11:37,1061.75,1061.75,1060.50,1060.75,1521,2420
07/03/2008,11:38,1060.75,1061.25,1060.75,1061.25,2116,565
07/03/2008,11:39,1061.50,1064.25,1061.50,1064.25,6744,2306
07/03/2008,11:40,1064.00,1065.75,1063.50,1064.00,5266,3846
07/03/2008,11:41,1064.00,1064.00,1063.25,1063.75,3012,2891
07/03/2008,11:42,1063.75,1063.75,1063.00,1063.75,1510,1822
07/03/2008,11:43,1063.75,1064.25,1061.00,1061.50,2182,5189
07/03/2008,11:44,1061.50,1062.75,1061.25,1062.00,1979,1984
07/03/2008,11:45,1062.25,1063.50,1062.25,1063.00,2040,687
07/03/2008,11:46,1063.25,1064.00,1063.00,1064.00,1209,817
07/03/2008,11:47,1064.00,1064.25,1062.25,1063.00,2261,3825
07/03/2008,11:48,1062.75,1063.25,1062.50,1063.25,1230,1629
07/03/2008,11:49,1063.00,1064.50,1062.75,1064.25,2408,2409
07/03/2008,11:50,1064.25,1065.00,1064.00,1064.50,3676,3234
07/03/2008,11:51,1064.50,1064.50,1063.50,1063.50,1143,2474
07/03/2008,11:52,1063.50,1063.75,1062.25,1062.50,1336,1772
07/03/2008,11:53,1062.50,1062.50,1061.50,1061.50,1819,2638
07/03/2008,11:54,1061.50,1062.00,1061.25,1061.75,1309,830
07/03/2008,11:55,1061.75,1062.25,1061.50,1062.00,1656,1531
07/03/2008,11:56,1061.75,1062.50,1061.50,1062.50,2039,1240
07/03/2008,11:57,1062.50,1063.50,1062.25,1063.00,4379,1187
07/03/2008,11:58,1063.25,1063.50,1061.75,1061.75,2175,3516
07/03/2008,11:59,1061.50,1062.00,1061.25,1061.75,2543,2058
07/03/2008,12:00,1061.50,1062.75,1061.25,1062.25,8269,6921
07/03/2008,12:01,1062.00,1063.75,1061.50,1063.00,7408,4618
07/03/2008,12:02,1063.25,1064.25,1063.00,1063.50,3439,2358
07/03/2008,12:03,1063.25,1063.75,1063.00,1063.00,1623,1678
07/03/2008,12:04,1063.25,1063.75,1062.75,1062.75,571,1269
07/03/2008,12:05,1062.75,1063.00,1062.50,1063.00,746,2278
07/03/2008,12:06,1063.00,1063.00,1062.50,1063.00,1495,1675
07/03/2008,12:07,1063.00,1063.75,1062.75,1063.75,3078,1008
07/03/2008,12:08,1063.75,1063.75,1063.00,1063.25,1324,849
07/03/2008,12:09,1063.00,1063.25,1063.00,1063.00,314,1282
07/03/2008,12:10,1063.00,1063.50,1062.75,1063.00,1036,859
07/03/2008,12:11,1063.25,1063.25,1062.75,1063.00,447,860
07/03/2008,12:12,1063.00,1063.25,1063.00,1063.25,263,277
07/03/2008,12:13,1063.00,1063.25,1062.50,1062.50,378,2165
07/03/2008,12:14,1062.75,1062.75,1062.25,1062.50,1211,942
07/03/2008,12:15,1062.50,1064.25,1062.50,1064.25,3638,2607
07/03/2008,12:16,1064.25,1064.25,1064.25,1064.25,2,0
07/03/2008,15:31,1064.25,1064.25,1063.25,1063.50,233,119
07/03/2008,15:32,1063.50,1063.75,1063.00,1063.25,88,96
07/03/2008,15:33,1063.25,1063.50,1063.00,1063.50,51,43
07/03/2008,15:34,1063.25,1063.50,1063.25,1063.25,3,33
07/03/2008,15:35,1063.00,1063.00,1062.50,1062.75,4,20
07/03/2008,15:36,1062.75,1063.00,1062.50,1062.75,4,16
07/03/2008,15:37,1062.50,1062.50,1062.50,1062.50,0,10
07/03/2008,15:38,1062.25,1062.25,1062.25,1062.25,0,75
07/03/2008,15:39,1062.00,1062.25,1060.75,1061.25,12,155
07/03/2008,15:40,1061.00,1061.00,1060.50,1060.50,13,23
07/03/2008,15:41,1060.50,1060.50,1060.25,1060.25,0,21
07/03/2008,15:42,1060.50,1061.25,1060.25,1060.75,62,15
07/03/2008,15:43,1060.75,1060.75,1060.75,1060.75,0,6
07/03/2008,15:44,1060.50,1060.75,1060.50,1060.75,6,10
07/03/2008,15:45,1061.00,1061.00,1061.00,1061.00,1,0
07/03/2008,15:46,1061.00,1061.75,1061.00,1061.50,151,10
07/03/2008,15:47,1061.50,1062.00,1061.50,1061.50,55,27
07/03/2008,15:48,1061.50,1065.75,1061.50,1065.75,608,41
07/03/2008,15:49,1065.50,1065.50,1063.75,1063.75,0,44
07/03/2008,15:50,1063.75,1063.75,1063.00,1063.25,3,43
07/03/2008,15:51,1063.25,1063.75,1063.25,1063.75,53,0
07/03/2008,15:52,1063.50,1063.50,1062.00,1063.25,1,57
07/03/2008,15:53,1062.75,1062.75,1062.75,1062.75,0,3
07/03/2008,15:55,1063.00,1063.00,1062.50,1063.00,11,25
07/03/2008,15:56,1063.25,1063.25,1062.25,1062.25,1,5
07/03/2008,15:59,1062.75,1062.75,1062.75,1062.75,1,0
07/03/2008,16:00,1062.50,1064.00,1062.50,1063.75,22,17
07/03/2008,17:01,1064.00,1065.75,1064.00,1065.75,135,31
07/03/2008,17:02,1066.00,1066.75,1065.50,1065.50,69,3
07/03/2008,17:03,1065.50,1066.50,1065.50,1066.00,24,2
07/03/2008,17:04,1065.50,1066.75,1065.50,1066.50,67,2
07/03/2008,17:05,1066.00,1067.00,1065.75,1066.00,101,45
07/03/2008,17:06,1066.00,1067.00,1066.00,1066.75,16,9
07/03/2008,17:07,1066.75,1066.75,1066.75,1066.75,0,1
07/03/2008,17:09,1066.75,1066.75,1066.25,1066.25,0,2
07/03/2008,17:10,1066.00,1066.00,1066.00,1066.00,0,1
07/03/2008,17:11,1066.00,1066.25,1065.75,1066.25,2,13
07/03/2008,17:15,1066.00,1066.00,1066.00,1066.00,0,2
07/03/2008,17:16,1066.00,1066.25,1066.00,1066.25,9,3
07/03/2008,17:17,1066.00,1066.00,1066.00,1066.00,0,2
07/03/2008,17:18,1066.00,1066.00,1066.00,1066.00,0,1
07/03/2008,17:19,1065.75,1065.75,1065.75,1065.75,0,5
07/03/2008,17:20,1065.75,1065.75,1065.50,1065.50,0,5
07/03/2008,17:22,1065.75,1065.75,1065.75,1065.75,5,0
07/03/2008,17:23,1066.00,1066.00,1066.00,1066.00,1,0
07/03/2008,17:24,1065.75,1065.75,1065.50,1065.50,0,6
07/03/2008,17:25,1065.75,1065.75,1065.50,1065.50,2,1
07/03/2008,17:26,1065.50,1066.25,1065.50,1066.25,10,1
07/03/2008,17:27,1066.25,1066.25,1066.25,1066.25,1,0
07/03/2008,17:28,1066.25,1066.25,1065.75,1065.75,2,5
07/03/2008,17:29,1065.75,1065.75,1065.75,1065.75,0,1
07/03/2008,17:31,1066.00,1066.00,1066.00,1066.00,2,0
07/03/2008,17:33,1066.25,1066.25,1066.25,1066.25,1,0
07/03/2008,17:36,1066.00,1066.00,1066.00,1066.00,0,2
07/03/2008,17:37,1066.25,1066.25,1066.25,1066.25,3,0
07/03/2008,17:42,1066.00,1066.00,1066.00,1066.00,0,1
07/03/2008,17:43,1066.25,1066.25,1065.50,1065.50,1,16
07/03/2008,17:44,1065.75,1065.75,1065.50,1065.50,4,1
07/03/2008,17:47,1065.50,1065.50,1065.50,1065.50,0,1
07/03/2008,17:48,1065.50,1065.50,1065.50,1065.50,0,2
07/03/2008,17:51,1065.25,1065.25,1065.25,1065.25,0,13
07/03/2008,17:52,1065.00,1065.00,1065.00,1065.00,0,1
07/03/2008,17:53,1065.00,1065.00,1065.00,1065.00,0,4
07/03/2008,17:54,1065.00,1065.00,1065.00,1065.00,0,2
07/03/2008,17:56,1065.00,1065.00,1065.00,1065.00,0,2
07/03/2008,17:57,1065.25,1065.50,1065.25,1065.50,50,0
07/03/2008,17:58,1065.00,1065.00,1065.00,1065.00,0,6
07/03/2008,17:59,1065.00,1065.00,1065.00,1065.00,0,2
07/03/2008,18:00,1065.00,1065.00,1065.00,1065.00,0,1
07/03/2008,18:01,1064.75,1064.75,1064.50,1064.50,0,16
07/03/2008,18:02,1064.50,1064.50,1064.25,1064.50,1,48
07/03/2008,18:03,1064.50,1064.50,1064.25,1064.25,25,8
07/03/2008,18:04,1064.25,1064.25,1064.25,1064.25,0,5
07/03/2008,18:05,1064.50,1064.50,1064.25,1064.25,1,1
07/03/2008,18:06,1064.25,1064.25,1064.25,1064.25,0,18
07/03/2008,18:07,1064.25,1064.50,1064.25,1064.25,15,3
07/03/2008,18:08,1064.50,1064.75,1064.50,1064.75,24,0
07/03/2008,18:11,1064.50,1064.50,1064.50,1064.50,0,79
07/03/2008,18:12,1064.50,1064.75,1064.50,1064.75,1,18
07/03/2008,18:13,1064.50,1064.50,1064.50,1064.50,0,1
07/03/2008,18:15,1064.50,1064.50,1064.50,1064.50,0,40
07/03/2008,18:16,1064.75,1064.75,1064.50,1064.50,2,7
07/03/2008,18:17,1064.75,1064.75,1064.75,1064.75,1,0
07/03/2008,18:18,1064.75,1064.75,1064.75,1064.75,1,0
07/03/2008,18:21,1064.50,1064.50,1064.50,1064.50,0,19
07/03/2008,18:22,1064.25,1064.25,1064.25,1064.25,0,44
07/03/2008,18:23,1064.50,1064.75,1064.50,1064.75,24,0
07/03/2008,18:26,1064.50,1064.50,1064.50,1064.50,0,10
07/03/2008,18:27,1064.25,1064.25,1064.25,1064.25,0,3
07/03/2008,18:29,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,18:30,1064.25,1064.25,1064.00,1064.00,0,34
07/03/2008,18:31,1064.00,1064.00,1064.00,1064.00,0,15
07/03/2008,18:32,1063.75,1063.75,1063.75,1063.75,0,33
07/03/2008,18:33,1063.75,1063.75,1063.75,1063.75,0,20
07/03/2008,18:34,1064.00,1064.00,1064.00,1064.00,45,0
07/03/2008,18:35,1064.00,1064.50,1064.00,1064.50,9,0
07/03/2008,18:37,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,18:40,1064.25,1064.25,1064.25,1064.25,0,12
07/03/2008,18:41,1064.00,1064.25,1064.00,1064.00,1,15
07/03/2008,18:42,1064.00,1064.00,1063.75,1063.75,0,27
07/03/2008,18:43,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,18:44,1064.00,1064.00,1064.00,1064.00,6,0
07/03/2008,18:45,1064.00,1064.00,1064.00,1064.00,30,0
07/03/2008,18:46,1064.00,1064.00,1064.00,1064.00,6,0
07/03/2008,18:47,1063.75,1063.75,1063.75,1063.75,0,10
07/03/2008,18:48,1064.00,1064.00,1063.75,1063.75,1,2
07/03/2008,18:49,1063.75,1063.75,1063.75,1063.75,0,1
07/03/2008,18:50,1063.75,1064.00,1063.75,1064.00,21,38
07/03/2008,18:51,1064.00,1064.00,1064.00,1064.00,2,0
07/03/2008,18:52,1063.75,1064.00,1063.75,1063.75,4,38
07/03/2008,18:53,1063.75,1063.75,1063.75,1063.75,0,13
07/03/2008,18:54,1063.75,1064.00,1063.75,1064.00,1,37
07/03/2008,18:55,1064.00,1064.00,1064.00,1064.00,5,0
07/03/2008,18:56,1064.00,1064.00,1064.00,1064.00,23,0
07/03/2008,18:58,1064.25,1064.25,1064.00,1064.00,37,13
07/03/2008,18:59,1064.00,1064.00,1064.00,1064.00,0,5
07/03/2008,19:01,1063.75,1064.00,1063.50,1064.00,1,34
07/03/2008,19:03,1064.00,1064.00,1064.00,1064.00,3,0
07/03/2008,19:04,1064.00,1064.00,1064.00,1064.00,3,0
07/03/2008,19:05,1064.00,1064.00,1064.00,1064.00,5,0
07/03/2008,19:08,1064.25,1064.25,1064.25,1064.25,21,0
07/03/2008,19:09,1064.50,1065.75,1064.50,1065.50,36,2
07/03/2008,19:10,1065.25,1065.25,1064.50,1064.50,0,13
07/03/2008,19:11,1064.50,1064.50,1064.50,1064.50,0,4
07/03/2008,19:12,1064.50,1064.75,1064.50,1064.75,7,2
07/03/2008,19:13,1064.50,1064.75,1064.50,1064.50,2,11
07/03/2008,19:14,1064.75,1064.75,1064.50,1064.75,7,10
07/03/2008,19:16,1064.50,1064.50,1064.50,1064.50,0,1
07/03/2008,19:17,1064.75,1064.75,1064.50,1064.50,1,1
07/03/2008,19:18,1064.75,1064.75,1064.75,1064.75,2,0
07/03/2008,19:19,1065.00,1065.00,1065.00,1065.00,2,0
07/03/2008,19:22,1065.00,1065.00,1065.00,1065.00,4,0
07/03/2008,19:23,1065.00,1065.00,1065.00,1065.00,1,0
07/03/2008,19:24,1065.00,1065.00,1065.00,1065.00,5,0
07/03/2008,19:25,1065.00,1065.00,1065.00,1065.00,8,0
07/03/2008,19:26,1065.25,1065.25,1064.75,1064.75,20,9
07/03/2008,19:28,1064.50,1064.75,1064.50,1064.75,22,4
07/03/2008,19:31,1064.75,1064.75,1064.25,1064.25,33,11
07/03/2008,19:32,1064.25,1064.25,1064.25,1064.25,0,2
07/03/2008,19:33,1064.00,1064.00,1064.00,1064.00,0,16
07/03/2008,19:37,1063.75,1063.75,1063.75,1063.75,0,3
07/03/2008,19:38,1063.75,1063.75,1063.75,1063.75,0,2
07/03/2008,19:39,1063.75,1063.75,1063.75,1063.75,0,1
07/03/2008,19:40,1063.75,1063.75,1063.50,1063.50,0,53
07/03/2008,19:41,1063.50,1063.50,1063.50,1063.50,0,36
07/03/2008,19:43,1063.75,1063.75,1063.75,1063.75,5,0
07/03/2008,19:44,1063.75,1063.75,1063.75,1063.75,1,0
07/03/2008,19:47,1063.75,1063.75,1063.75,1063.75,3,0
07/03/2008,19:48,1063.75,1063.75,1063.75,1063.75,20,0
07/03/2008,19:49,1063.75,1063.75,1063.75,1063.75,34,0
07/03/2008,19:51,1063.75,1063.75,1063.75,1063.75,4,0
07/03/2008,19:56,1064.00,1064.00,1064.00,1064.00,8,0
07/03/2008,19:58,1063.75,1063.75,1063.75,1063.75,0,1
07/03/2008,19:59,1063.75,1063.75,1063.75,1063.75,0,6
07/03/2008,20:01,1063.75,1063.75,1063.75,1063.75,0,30
07/03/2008,20:06,1063.75,1063.75,1063.75,1063.75,0,5
07/03/2008,20:07,1064.00,1064.00,1064.00,1064.00,3,0
07/03/2008,20:08,1064.00,1064.00,1064.00,1064.00,15,0
07/03/2008,20:09,1064.00,1064.00,1064.00,1064.00,12,0
07/03/2008,20:17,1064.25,1064.25,1064.25,1064.25,1,0
07/03/2008,20:18,1064.25,1064.25,1064.25,1064.25,37,0
07/03/2008,20:19,1064.50,1064.50,1064.50,1064.50,20,0
07/03/2008,20:21,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,20:22,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,20:27,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,20:29,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,20:30,1064.50,1064.50,1064.50,1064.50,2,0
07/03/2008,20:31,1064.25,1064.25,1064.00,1064.00,0,31
07/03/2008,20:32,1064.00,1064.00,1064.00,1064.00,0,1
07/03/2008,20:33,1064.25,1064.25,1064.25,1064.25,2,0
07/03/2008,20:35,1064.25,1064.25,1064.25,1064.25,1,0
07/03/2008,20:37,1064.25,1064.25,1064.25,1064.25,6,0
07/03/2008,20:38,1064.00,1064.00,1063.75,1063.75,0,10
07/03/2008,20:39,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,20:40,1064.25,1064.25,1064.25,1064.25,2,0
07/03/2008,20:45,1064.25,1064.25,1064.25,1064.25,40,0
07/03/2008,20:46,1064.00,1064.25,1064.00,1064.25,1,1
07/03/2008,20:47,1064.25,1064.25,1064.25,1064.25,2,0
07/03/2008,20:49,1064.00,1064.00,1064.00,1064.00,0,20
07/03/2008,20:50,1064.00,1064.00,1064.00,1064.00,0,1
07/03/2008,20:53,1064.25,1064.25,1064.25,1064.25,1,0
07/03/2008,20:57,1064.25,1064.25,1064.25,1064.25,1,0
07/03/2008,20:58,1064.00,1064.00,1064.00,1064.00,0,14
07/03/2008,20:59,1064.00,1064.00,1064.00,1064.00,0,2
07/03/2008,21:01,1063.75,1063.75,1063.50,1063.75,4,40
07/03/2008,21:03,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,21:04,1064.00,1064.00,1064.00,1064.00,2,0
07/03/2008,21:09,1063.75,1063.75,1063.75,1063.75,0,2
07/03/2008,21:11,1063.50,1063.50,1063.50,1063.50,0,3
07/03/2008,21:12,1063.75,1063.75,1063.75,1063.75,1,0
07/03/2008,21:13,1063.50,1063.50,1063.50,1063.50,0,1
07/03/2008,21:14,1063.50,1063.50,1063.50,1063.50,0,1
07/03/2008,21:16,1063.75,1064.00,1063.75,1064.00,47,0
07/03/2008,21:17,1064.00,1064.00,1063.75,1063.75,8,20
07/03/2008,21:18,1063.75,1064.00,1063.75,1064.00,11,1
07/03/2008,21:19,1064.00,1064.00,1064.00,1064.00,3,0
07/03/2008,21:21,1063.75,1063.75,1063.75,1063.75,0,2
07/03/2008,21:23,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,21:25,1064.00,1064.00,1064.00,1064.00,4,0
07/03/2008,21:26,1064.00,1064.00,1064.00,1064.00,6,0
07/03/2008,21:27,1064.25,1064.25,1064.25,1064.25,26,0
07/03/2008,21:30,1064.50,1064.50,1064.50,1064.50,9,0
07/03/2008,21:31,1064.25,1064.25,1063.75,1063.75,0,41
07/03/2008,21:32,1064.25,1064.50,1064.25,1064.50,3,0
07/03/2008,21:38,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,21:40,1064.25,1064.25,1064.25,1064.25,0,14
07/03/2008,21:41,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,21:42,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,21:43,1064.25,1064.50,1064.25,1064.50,1,11
07/03/2008,21:44,1064.50,1064.50,1064.50,1064.50,10,0
07/03/2008,21:47,1064.50,1064.50,1064.50,1064.50,27,0
07/03/2008,21:49,1064.50,1064.50,1064.50,1064.50,3,0
07/03/2008,21:50,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,22:00,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,22:01,1064.25,1064.25,1063.75,1064.25,10,40
07/03/2008,22:05,1064.25,1064.25,1064.25,1064.25,2,0
07/03/2008,22:06,1064.25,1064.25,1064.25,1064.25,8,0
07/03/2008,22:08,1064.25,1064.25,1064.25,1064.25,10,0
07/03/2008,22:10,1064.25,1064.25,1064.25,1064.25,6,0
07/03/2008,22:12,1064.50,1064.50,1064.50,1064.50,10,0
07/03/2008,22:13,1064.50,1064.50,1064.50,1064.50,2,0
07/03/2008,22:14,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,22:15,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,22:17,1064.50,1064.75,1064.50,1064.75,25,0
07/03/2008,22:18,1064.75,1064.75,1064.75,1064.75,25,0
07/03/2008,22:19,1064.25,1064.25,1064.25,1064.25,0,25
07/03/2008,22:20,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,22:21,1064.50,1064.50,1064.50,1064.50,9,0
07/03/2008,22:29,1064.50,1064.50,1064.50,1064.50,7,0
07/03/2008,22:30,1064.50,1064.50,1064.50,1064.50,3,0
07/03/2008,22:31,1064.25,1064.25,1064.25,1064.25,0,40
07/03/2008,22:35,1064.50,1064.50,1064.50,1064.50,5,0
07/03/2008,22:36,1064.50,1064.50,1064.50,1064.50,8,0
07/03/2008,22:37,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,22:38,1064.25,1064.50,1064.25,1064.50,30,1
07/03/2008,22:40,1064.50,1064.50,1064.25,1064.25,1,2
07/03/2008,22:42,1064.50,1064.50,1064.50,1064.50,1,0
07/03/2008,22:43,1064.50,1064.75,1064.50,1064.75,11,0
07/03/2008,22:44,1064.50,1064.75,1064.50,1064.75,9,2
07/03/2008,22:45,1064.50,1064.50,1064.25,1064.25,0,11
07/03/2008,22:46,1064.25,1064.25,1064.25,1064.25,0,17
07/03/2008,22:47,1064.50,1064.50,1064.25,1064.25,3,18
07/03/2008,22:48,1064.25,1064.25,1063.50,1064.00,10,126
07/03/2008,22:49,1063.75,1063.75,1063.50,1063.50,0,27
07/03/2008,22:50,1063.50,1063.75,1063.50,1063.75,1,2
07/03/2008,22:51,1063.75,1064.00,1063.75,1063.75,15,5
07/03/2008,22:52,1063.75,1064.00,1063.75,1064.00,3,1
07/03/2008,22:55,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,22:58,1063.75,1063.75,1063.75,1063.75,0,3
07/03/2008,22:59,1064.00,1064.00,1064.00,1064.00,3,0
07/03/2008,23:00,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,23:01,1064.25,1064.25,1063.50,1064.00,9,40
07/03/2008,23:03,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,23:04,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,23:05,1063.75,1063.75,1063.75,1063.75,0,1
07/03/2008,23:07,1064.00,1064.00,1063.75,1063.75,1,2
07/03/2008,23:08,1064.00,1064.00,1064.00,1064.00,11,0
07/03/2008,23:09,1064.00,1064.00,1064.00,1064.00,1,0
07/03/2008,23:14,1064.25,1064.25,1064.25,1064.25,32,0
07/03/2008,23:16,1064.25,1064.25,1064.25,1064.25,10,0
07/03/2008,23:21,1064.50,1064.50,1064.50,1064.50,13,0
07/03/2008,23:23,1064.50,1064.50,1064.50,1064.50,2,0
07/03/2008,23:25,1064.75,1064.75,1064.75,1064.75,30,0
07/03/2008,23:26,1064.50,1064.50,1064.50,1064.50,0,1
07/03/2008,23:28,1064.50,1064.50,1064.50,1064.50,0,2
07/03/2008,23:29,1064.50,1064.50,1064.50,1064.50,0,6
07/03/2008,23:31,1064.25,1064.50,1063.75,1064.50,1,40
07/03/2008,23:32,1064.25,1064.25,1064.25,1064.25,0,1
07/03/2008,23:36,1064.25,1064.25,1064.25,1064.25,0,22
07/03/2008,23:37,1064.00,1064.00,1064.00,1064.00,0,5
07/03/2008,23:38,1064.25,1064.25,1064.25,1064.25,1,0
07/03/2008,23:42,1064.25,1064.25,1064.25,1064.25,1,0
07/03/2008,23:43,1064.25,1064.25,1064.25,1064.25,2,0
07/03/2008,23:44,1064.00,1064.00,1064.00,1064.00,0,20
07/03/2008,23:47,1064.00,1064.00,1064.00,1064.00,0,26
07/03/2008,23:48,1064.00,1064.00,1064.00,1064.00,0,48
07/03/2008,23:50,1064.25,1064.25,1064.25,1064.25,10,0
07/03/2008,23:52,1064.00,1064.00,1064.00,1064.00,0,27
07/03/2008,23:55,1064.00,1064.25,1064.00,1064.25,1,10
07/03/2008,23:58,1064.00,1064.00,1064.00,1064.00,0,1
07/03/2008,23:59,1064.25,1064.25,1064.25,1064.25,44,0
07/04/2008,00:00,1064.50,1064.50,1064.50,1064.50,14,0
07/04/2008,00:01,1064.75,1064.75,1064.75,1064.75,26,0
07/04/2008,00:02,1064.75,1064.75,1064.25,1064.50,31,11
07/04/2008,00:03,1064.50,1064.50,1064.50,1064.50,4,0
07/04/2008,00:04,1064.50,1064.50,1064.50,1064.50,4,0
07/04/2008,00:06,1064.75,1064.75,1064.75,1064.75,7,0
07/04/2008,00:07,1064.75,1064.75,1064.75,1064.75,4,0
07/04/2008,00:08,1064.75,1064.75,1064.75,1064.75,15,0
07/04/2008,00:09,1065.00,1065.00,1065.00,1065.00,112,0
07/04/2008,00:10,1064.75,1064.75,1064.75,1064.75,0,15
07/04/2008,00:11,1064.75,1064.75,1064.75,1064.75,0,54
07/04/2008,00:12,1064.50,1064.50,1064.50,1064.50,0,50
07/04/2008,00:13,1064.25,1064.25,1064.25,1064.25,0,100
07/04/2008,00:14,1064.25,1064.25,1064.25,1064.25,0,43
07/04/2008,00:15,1064.25,1064.25,1064.25,1064.25,0,10
07/04/2008,00:16,1064.25,1064.25,1064.25,1064.25,0,6
07/04/2008,00:18,1064.00,1064.00,1064.00,1064.00,0,3
07/04/2008,00:19,1064.25,1064.25,1064.25,1064.25,1,0
07/04/2008,00:20,1064.25,1064.75,1064.25,1064.75,51,0
07/04/2008,00:22,1064.50,1064.50,1064.50,1064.50,0,3
07/04/2008,00:24,1064.75,1064.75,1064.75,1064.75,2,0
07/04/2008,00:25,1064.75,1064.75,1064.75,1064.75,11,0
07/04/2008,00:26,1065.00,1065.50,1065.00,1065.50,113,0
07/04/2008,00:27,1065.25,1065.25,1065.25,1065.25,0,1
07/04/2008,00:28,1065.25,1065.25,1065.25,1065.25,0,2
07/04/2008,00:29,1065.50,1065.50,1065.50,1065.50,1,0
07/04/2008,00:31,1065.25,1065.25,1065.25,1065.25,0,41
07/04/2008,00:32,1065.25,1065.25,1065.25,1065.25,0,6
07/04/2008,00:35,1065.25,1065.25,1065.00,1065.25,2,15
07/04/2008,00:37,1065.25,1065.25,1065.25,1065.25,2,0
07/04/2008,00:38,1065.25,1065.25,1065.25,1065.25,12,0
07/04/2008,00:39,1065.50,1065.50,1065.50,1065.50,30,0
07/04/2008,00:41,1065.50,1065.50,1065.25,1065.25,10,3
07/04/2008,00:44,1065.50,1065.50,1065.50,1065.50,20,0
07/04/2008,00:45,1065.50,1065.50,1065.50,1065.50,10,0
07/04/2008,00:46,1065.25,1065.25,1065.00,1065.25,15,19
07/04/2008,00:47,1065.25,1065.25,1065.25,1065.25,11,0
07/04/2008,00:52,1065.25,1065.25,1065.25,1065.25,21,0
07/04/2008,00:55,1065.25,1065.25,1065.25,1065.25,1,0
07/04/2008,00:56,1065.00,1065.00,1065.00,1065.00,0,34
07/04/2008,00:59,1064.75,1064.75,1064.75,1064.75,0,17
07/04/2008,01:00,1064.75,1064.75,1064.75,1064.75,0,2
07/04/2008,01:01,1064.50,1064.75,1064.25,1064.75,28,46
07/04/2008,01:02,1064.50,1064.75,1064.50,1064.75,36,1
07/04/2008,01:03,1064.75,1064.75,1064.75,1064.75,38,0
07/04/2008,01:04,1064.75,1064.75,1064.75,1064.75,20,0
07/04/2008,01:06,1064.75,1064.75,1064.75,1064.75,31,0
07/04/2008,01:07,1065.00,1065.00,1065.00,1065.00,10,0
07/04/2008,01:10,1065.00,1065.00,1065.00,1065.00,6,0
07/04/2008,01:12,1065.00,1065.00,1064.75,1064.75,5,2
07/04/2008,01:13,1065.00,1065.00,1065.00,1065.00,6,0
07/04/2008,01:14,1065.00,1065.00,1064.75,1064.75,19,11
07/04/2008,01:15,1064.75,1065.00,1064.75,1065.00,13,5
07/04/2008,01:16,1065.25,1065.25,1065.25,1065.25,11,0
07/04/2008,01:18,1065.00,1065.00,1064.75,1064.75,0,4
07/04/2008,01:20,1064.75,1064.75,1064.75,1064.75,0,1
07/04/2008,01:21,1065.00,1065.25,1065.00,1065.00,14,1
07/04/2008,01:22,1064.75,1064.75,1064.75,1064.75,0,18
07/04/2008,01:23,1064.75,1064.75,1064.75,1064.75,0,1
07/04/2008,01:27,1065.25,1065.25,1065.25,1065.25,1,0
07/04/2008,01:29,1065.25,1065.25,1065.25,1065.25,29,0
07/04/2008,01:30,1065.00,1065.00,1064.75,1064.75,0,10
07/04/2008,01:31,1064.75,1064.75,1064.50,1064.75,29,40
07/04/2008,01:32,1065.00,1065.00,1065.00,1065.00,3,0
07/04/2008,01:35,1065.00,1065.00,1065.00,1065.00,1,0
07/04/2008,01:36,1065.25,1065.25,1065.25,1065.25,5,0
07/04/2008,01:37,1065.25,1065.50,1065.25,1065.50,8,0
07/04/2008,01:39,1065.50,1065.75,1065.50,1065.75,82,0
07/04/2008,01:41,1065.75,1065.75,1065.75,1065.75,1,0
07/04/2008,01:42,1065.50,1065.50,1065.00,1065.00,0,43
07/04/2008,01:43,1065.25,1065.50,1065.00,1065.25,12,7
07/04/2008,01:44,1065.50,1065.75,1065.50,1065.75,14,0
07/04/2008,01:45,1065.50,1065.75,1065.50,1065.75,33,2
07/04/2008,01:46,1066.00,1066.25,1066.00,1066.25,89,3
07/04/2008,01:47,1066.25,1066.25,1066.25,1066.25,20,0
07/04/2008,01:48,1066.25,1066.25,1066.25,1066.25,68,0
07/04/2008,01:49,1066.25,1067.50,1066.25,1067.50,179,5
07/04/2008,01:50,1067.50,1067.75,1067.25,1067.75,107,8
07/04/2008,01:51,1067.50,1067.75,1067.25,1067.50,53,28
07/04/2008,01:52,1067.50,1067.75,1067.00,1067.50,32,35
07/04/2008,01:53,1067.50,1067.75,1067.25,1067.75,48,4
07/04/2008,01:54,1067.75,1067.75,1067.25,1067.75,65,4
07/04/2008,01:55,1067.75,1067.75,1067.25,1067.25,40,1
07/04/2008,01:56,1067.75,1067.75,1067.25,1067.25,31,15
07/04/2008,01:57,1067.50,1068.00,1067.25,1067.75,68,13
07/04/2008,01:58,1067.50,1067.75,1067.25,1067.25,60,49
07/04/2008,01:59,1067.00,1067.25,1067.00,1067.25,38,9
07/04/2008,02:00,1067.00,1067.00,1066.75,1066.75,0,31
07/04/2008,02:01,1066.75,1066.75,1065.00,1065.00,56,142
07/04/2008,02:02,1065.00,1065.00,1064.25,1064.50,110,366
07/04/2008,02:03,1064.50,1065.25,1064.25,1064.75,119,158
07/04/2008,02:04,1065.00,1066.50,1064.75,1065.75,141,72
07/04/2008,02:05,1066.00,1066.25,1065.50,1065.75,164,157
07/04/2008,02:06,1065.50,1065.75,1064.25,1064.75,95,530
07/04/2008,02:07,1064.75,1065.25,1064.50,1064.50,100,294
07/04/2008,02:08,1064.75,1065.00,1064.75,1064.75,144,39
07/04/2008,02:09,1064.75,1064.75,1064.25,1064.25,0,281
07/04/2008,02:10,1064.25,1064.50,1064.00,1064.00,5,264
07/04/2008,02:11,1064.00,1064.25,1063.25,1063.25,21,551
07/04/2008,02:12,1063.25,1063.25,1063.00,1063.00,10,86
07/04/2008,02:13,1063.00,1063.25,1063.00,1063.00,5,84
07/04/2008,02:14,1063.00,1063.50,1063.00,1063.50,80,21
07/04/2008,02:15,1063.50,1063.50,1063.00,1063.50,33,17
07/04/2008,02:16,1063.25,1063.75,1063.00,1063.00,35,191
07/04/2008,02:17,1063.00,1063.00,1062.75,1062.75,16,112
07/04/2008,02:18,1063.00,1063.00,1062.75,1063.00,71,1
07/04/2008,02:19,1063.25,1063.50,1063.25,1063.50,55,0
07/04/2008,02:20,1063.25,1063.25,1063.25,1063.25,0,10
07/04/2008,02:21,1063.25,1063.25,1063.00,1063.00,0,20
07/04/2008,02:22,1063.25,1063.25,1062.50,1062.50,60,154
07/04/2008,02:23,1062.50,1062.50,1062.00,1062.00,38,238
07/04/2008,02:24,1062.00,1062.50,1062.00,1062.50,85,366
07/04/2008,02:25,1062.50,1062.50,1062.00,1062.25,34,44
07/04/2008,02:26,1062.00,1062.00,1061.25,1062.00,53,166
07/04/2008,02:27,1061.75,1062.50,1061.75,1062.50,140,15
07/04/2008,02:28,1062.50,1062.50,1062.25,1062.25,11,7
07/04/2008,02:29,1062.25,1062.75,1062.25,1062.75,12,6
07/04/2008,02:30,1062.75,1062.75,1062.75,1062.75,37,0
07/04/2008,02:31,1062.75,1063.00,1062.50,1062.50,45,22
07/04/2008,02:32,1062.75,1063.00,1062.50,1062.75,30,165
07/04/2008,02:33,1062.75,1062.75,1062.75,1062.75,2,0
07/04/2008,02:34,1062.75,1063.00,1062.75,1063.00,58,0
07/04/2008,02:35,1063.25,1063.25,1063.00,1063.00,3,27
07/04/2008,02:36,1063.00,1063.00,1062.75,1062.75,0,54
07/04/2008,02:37,1062.75,1063.00,1062.75,1062.75,13,7
07/04/2008,02:38,1062.75,1062.75,1062.75,1062.75,0,7
07/04/2008,02:39,1062.50,1062.75,1062.50,1062.75,14,1
07/04/2008,02:40,1062.75,1062.75,1062.75,1062.75,6,0
07/04/2008,02:41,1062.50,1062.75,1062.50,1062.75,1,3
07/04/2008,02:42,1062.75,1063.25,1062.75,1063.00,70,29
07/04/2008,02:43,1063.25,1063.25,1063.00,1063.00,25,2
07/04/2008,02:44,1063.25,1063.25,1063.00,1063.00,2,36
07/04/2008,02:45,1063.00,1063.00,1062.75,1063.00,5,7
07/04/2008,02:46,1063.00,1063.50,1063.00,1063.50,24,0
07/04/2008,02:47,1063.25,1063.25,1063.25,1063.25,0,11
07/04/2008,02:48,1063.25,1063.25,1063.25,1063.25,0,7
07/04/2008,02:49,1063.50,1063.50,1063.25,1063.50,24,7
07/04/2008,02:50,1063.75,1063.75,1063.50,1063.50,38,20
07/04/2008,02:51,1063.75,1064.00,1063.75,1064.00,43,0
07/04/2008,02:52,1063.75,1063.75,1063.50,1063.75,12,7
07/04/2008,02:53,1063.75,1063.75,1063.75,1063.75,19,0
07/04/2008,02:54,1063.75,1063.75,1062.50,1062.75,37,54
07/04/2008,02:55,1062.75,1062.75,1062.25,1062.50,75,14
07/04/2008,02:56,1062.50,1062.50,1062.00,1062.00,13,81
07/04/2008,02:57,1062.00,1062.00,1061.50,1061.50,2,215
07/04/2008,02:58,1061.50,1061.75,1061.25,1061.50,51,30
07/04/2008,02:59,1061.50,1061.50,1061.00,1061.00,68,112
07/04/2008,03:00,1061.00,1061.25,1061.00,1061.25,4,34
07/04/2008,03:01,1061.00,1061.00,1060.75,1060.75,19,165
07/04/2008,03:02,1060.75,1061.00,1060.50,1060.75,38,108
07/04/2008,03:03,1061.00,1061.25,1061.00,1061.25,73,0
07/04/2008,03:04,1061.25,1061.50,1061.25,1061.25,16,1
07/04/2008,03:05,1061.25,1061.50,1061.25,1061.50,21,13
07/04/2008,03:06,1061.50,1062.00,1061.50,1062.00,95,0
07/04/2008,03:07,1061.75,1062.00,1061.75,1061.75,7,38
07/04/2008,03:08,1061.75,1061.75,1061.25,1061.50,20,76
07/04/2008,03:09,1061.50,1062.25,1061.50,1062.25,98,7
07/04/2008,03:10,1062.25,1062.25,1062.00,1062.00,25,1
07/04/2008,03:11,1062.25,1062.25,1062.25,1062.25,8,0
07/04/2008,03:12,1062.50,1062.50,1062.50,1062.50,14,0
07/04/2008,03:13,1062.50,1062.50,1062.50,1062.50,40,0
07/04/2008,03:14,1062.50,1062.50,1062.25,1062.25,33,2
07/04/2008,03:15,1062.50,1062.50,1062.50,1062.50,45,0
07/04/2008,03:16,1062.50,1062.50,1062.25,1062.25,37,46
07/04/2008,03:17,1062.00,1062.00,1061.50,1061.50,0,114
07/04/2008,03:18,1061.25,1061.50,1061.25,1061.50,35,68
07/04/2008,03:19,1061.50,1061.50,1061.50,1061.50,16,0
07/04/2008,03:20,1061.50,1061.50,1061.50,1061.50,4,0
07/04/2008,03:21,1061.50,1061.50,1060.75,1061.00,7,153
07/04/2008,03:22,1061.00,1061.00,1060.50,1060.50,19,94
07/04/2008,03:23,1060.50,1060.75,1060.50,1060.75,60,8
07/04/2008,03:24,1060.75,1060.75,1060.50,1060.50,3,72
07/04/2008,03:25,1060.50,1060.50,1060.25,1060.50,74,104
07/04/2008,03:26,1060.50,1060.50,1060.00,1060.00,6,158
07/04/2008,03:27,1060.25,1060.25,1060.00,1060.00,55,47
07/04/2008,03:28,1060.00,1060.50,1060.00,1060.25,27,8
07/04/2008,03:29,1060.25,1060.25,1060.00,1060.25,12,19
07/04/2008,03:30,1060.25,1060.50,1060.25,1060.50,32,0
07/04/2008,03:31,1060.25,1060.50,1060.00,1060.50,33,48
07/04/2008,03:32,1060.50,1060.50,1060.25,1060.50,20,18
07/04/2008,03:33,1060.75,1061.00,1060.75,1061.00,51,0
07/04/2008,03:34,1061.00,1061.25,1061.00,1061.00,15,26
07/04/2008,03:35,1061.25,1061.50,1061.25,1061.25,25,7
07/04/2008,03:36,1061.25,1061.25,1061.00,1061.00,0,15
07/04/2008,03:37,1061.00,1061.00,1061.00,1061.00,0,78
07/04/2008,03:38,1060.75,1060.75,1060.25,1060.50,18,85
07/04/2008,03:39,1060.50,1060.75,1060.50,1060.75,75,0
07/04/2008,03:40,1060.75,1061.25,1060.75,1061.25,48,0
07/04/2008,03:41,1061.25,1061.25,1061.25,1061.25,87,0
07/04/2008,03:42,1061.25,1061.25,1060.75,1061.00,113,93
07/04/2008,03:43,1061.00,1061.75,1061.00,1061.50,43,179
07/04/2008,03:44,1061.75,1061.75,1061.25,1061.25,131,67
07/04/2008,03:45,1061.25,1061.50,1061.00,1061.00,25,29
07/04/2008,03:46,1061.00,1061.00,1060.25,1060.50,17,119
07/04/2008,03:47,1060.50,1061.00,1060.50,1061.00,96,0
07/04/2008,03:48,1061.00,1061.00,1060.75,1060.75,3,21
07/04/2008,03:49,1061.00,1061.00,1061.00,1061.00,40,0
07/04/2008,03:50,1061.25,1061.25,1061.25,1061.25,34,0
07/04/2008,03:51,1061.25,1061.50,1061.25,1061.50,41,0
07/04/2008,03:52,1061.50,1061.75,1061.50,1061.75,7,0
07/04/2008,03:53,1061.75,1061.75,1061.75,1061.75,52,0
07/04/2008,03:54,1061.75,1061.75,1061.75,1061.75,32,0
07/04/2008,03:55,1062.00,1062.00,1062.00,1062.00,66,0
07/04/2008,03:56,1062.00,1062.00,1062.00,1062.00,13,0
07/04/2008,03:57,1062.00,1062.25,1062.00,1062.25,113,0
07/04/2008,03:58,1062.25,1062.75,1062.25,1062.75,100,0
07/04/2008,03:59,1062.75,1062.75,1062.75,1062.75,72,0
07/04/2008,04:00,1062.75,1063.00,1062.75,1062.75,10,18
07/04/2008,04:01,1062.75,1063.00,1062.50,1063.00,127,65
07/04/2008,04:02,1062.75,1062.75,1061.75,1062.00,60,98
07/04/2008,04:03,1062.00,1062.00,1062.00,1062.00,38,0
07/04/2008,04:04,1062.00,1062.00,1061.50,1061.50,16,339
07/04/2008,04:05,1061.50,1061.75,1061.25,1061.75,70,48
07/04/2008,04:06,1061.75,1061.75,1061.25,1061.25,14,100
07/04/2008,04:07,1061.50,1061.50,1061.50,1061.50,9,0
07/04/2008,04:08,1061.50,1061.50,1061.25,1061.25,2,31
07/04/2008,04:09,1061.25,1061.25,1061.25,1061.25,0,26
07/04/2008,04:10,1061.00,1061.00,1061.00,1061.00,0,75
07/04/2008,04:11,1061.25,1061.25,1061.25,1061.25,21,0
07/04/2008,04:12,1061.25,1061.50,1061.00,1061.00,86,85
07/04/2008,04:13,1061.00,1061.25,1061.00,1061.25,10,35
07/04/2008,04:14,1061.25,1061.25,1061.25,1061.25,19,0
07/04/2008,04:15,1061.00,1061.25,1061.00,1061.00,4,45
07/04/2008,04:16,1061.00,1061.00,1061.00,1061.00,0,23
07/04/2008,04:17,1061.00,1061.25,1061.00,1061.25,8,1
07/04/2008,04:19,1061.25,1061.25,1061.00,1061.25,21,8
07/04/2008,04:20,1061.25,1061.50,1061.25,1061.25,32,18
07/04/2008,04:21,1061.50,1061.50,1061.50,1061.50,2,0
07/04/2008,04:22,1061.50,1061.50,1061.50,1061.50,23,0
07/04/2008,04:23,1061.75,1061.75,1061.75,1061.75,15,0
07/04/2008,04:24,1061.75,1062.00,1061.25,1061.75,51,36
07/04/2008,04:25,1061.50,1061.50,1061.50,1061.50,0,1
07/04/2008,04:26,1061.50,1061.75,1061.50,1061.75,5,1
07/04/2008,04:27,1061.75,1061.75,1061.75,1061.75,30,0
07/04/2008,04:28,1061.75,1062.00,1061.50,1061.50,55,49
07/04/2008,04:29,1061.25,1061.25,1061.25,1061.25,0,79
07/04/2008,04:30,1061.25,1061.25,1061.25,1061.25,0,51
07/04/2008,04:31,1061.00,1061.25,1060.75,1061.25,14,41
07/04/2008,04:32,1061.25,1062.00,1061.25,1062.00,43,0
07/04/2008,04:33,1062.00,1062.00,1062.00,1062.00,25,0
07/04/2008,04:34,1062.25,1062.25,1062.25,1062.25,2,0
07/04/2008,04:35,1062.25,1062.25,1062.00,1062.00,2,18
07/04/2008,04:36,1061.75,1062.00,1061.75,1062.00,21,12
07/04/2008,04:37,1062.00,1062.00,1062.00,1062.00,27,0
07/04/2008,04:38,1062.25,1062.25,1062.00,1062.25,2,5
07/04/2008,04:39,1062.00,1062.00,1062.00,1062.00,0,16
07/04/2008,04:40,1062.00,1062.00,1062.00,1062.00,0,12
07/04/2008,04:41,1062.25,1062.25,1062.00,1062.00,1,15
07/04/2008,04:42,1062.25,1062.25,1062.00,1062.25,69,1
07/04/2008,04:43,1062.25,1062.25,1062.25,1062.25,25,0
07/04/2008,04:44,1062.25,1063.50,1062.25,1063.00,310,45
07/04/2008,04:45,1063.00,1063.00,1063.00,1063.00,0,12
07/04/2008,04:46,1063.25,1063.25,1063.00,1063.00,18,10
07/04/2008,04:47,1063.25,1063.25,1062.75,1062.75,59,64
07/04/2008,04:48,1062.75,1062.75,1062.50,1062.75,27,6
07/04/2008,04:49,1062.75,1062.75,1062.50,1062.50,3,30
07/04/2008,04:50,1062.50,1062.50,1062.50,1062.50,0,15
07/04/2008,04:51,1062.25,1062.50,1062.25,1062.50,13,4
07/04/2008,04:52,1062.50,1062.50,1062.50,1062.50,15,0
07/04/2008,04:53,1062.50,1062.50,1062.50,1062.50,1,0
07/04/2008,04:54,1062.50,1062.50,1062.25,1062.25,6,11
07/04/2008,04:55,1062.25,1062.25,1062.25,1062.25,0,4
07/04/2008,04:56,1062.50,1062.50,1062.50,1062.50,73,0
07/04/2008,04:57,1062.75,1062.75,1062.50,1062.75,53,144
07/04/2008,04:58,1062.75,1062.75,1062.50,1062.50,45,8
07/04/2008,04:59,1062.75,1062.75,1062.75,1062.75,20,0
07/04/2008,05:00,1062.75,1063.00,1062.50,1063.00,33,7
07/04/2008,05:01,1062.75,1062.75,1062.50,1062.50,3,87
07/04/2008,05:02,1062.75,1063.00,1062.75,1062.75,63,7
07/04/2008,05:03,1063.00,1063.00,1062.50,1062.50,12,55
07/04/2008,05:04,1062.25,1062.25,1061.25,1061.50,46,76
07/04/2008,05:05,1061.25,1061.50,1061.00,1061.25,18,84
07/04/2008,05:06,1061.25,1061.50,1061.00,1061.25,32,67
07/04/2008,05:07,1061.50,1061.75,1061.50,1061.50,43,38
07/04/2008,05:08,1061.25,1061.25,1061.00,1061.25,1,67
07/04/2008,05:09,1061.25,1061.25,1061.25,1061.25,17,0
07/04/2008,05:10,1061.25,1061.25,1061.00,1061.25,15,27
07/04/2008,05:11,1061.00,1061.25,1061.00,1061.25,21,2
07/04/2008,05:13,1061.25,1061.25,1061.25,1061.25,7,0
07/04/2008,05:14,1061.25,1061.50,1061.25,1061.50,32,0
07/04/2008,05:15,1061.50,1061.50,1061.50,1061.50,11,0
07/04/2008,05:16,1061.50,1061.50,1061.50,1061.50,3,0
07/04/2008,05:18,1061.50,1061.50,1061.25,1061.50,10,1
07/04/2008,05:19,1061.50,1061.50,1061.25,1061.50,7,10
07/04/2008,05:20,1061.25,1061.50,1061.25,1061.50,7,6
07/04/2008,05:21,1061.50,1061.50,1061.50,1061.50,20,0
07/04/2008,05:22,1061.50,1061.50,1061.50,1061.50,1,0
07/04/2008,05:23,1061.25,1061.50,1061.25,1061.50,1,1
07/04/2008,05:24,1061.50,1061.50,1061.50,1061.50,2,0
07/04/2008,05:26,1061.50,1061.50,1061.50,1061.50,1,0
07/04/2008,05:27,1061.50,1061.50,1061.25,1061.25,17,1
07/04/2008,05:29,1061.50,1061.50,1061.25,1061.50,16,2
07/04/2008,05:30,1061.75,1062.00,1061.75,1061.75,26,5
07/04/2008,05:31,1061.50,1061.75,1061.50,1061.75,6,2
07/04/2008,05:32,1061.75,1062.00,1061.75,1061.75,16,6
07/04/2008,05:33,1061.75,1061.75,1061.75,1061.75,0,23
07/04/2008,05:34,1061.75,1061.75,1061.75,1061.75,0,5
07/04/2008,05:35,1061.75,1062.00,1061.75,1062.00,19,26
07/04/2008,05:37,1061.75,1061.75,1061.75,1061.75,0,3
07/04/2008,05:38,1062.00,1062.00,1062.00,1062.00,8,0
07/04/2008,05:39,1061.75,1061.75,1061.50,1061.50,0,64
07/04/2008,05:40,1061.50,1061.50,1061.50,1061.50,0,15
07/04/2008,05:41,1061.50,1061.75,1061.50,1061.75,8,1
07/04/2008,05:42,1061.50,1061.50,1061.50,1061.50,0,12
07/04/2008,05:43,1061.50,1061.50,1061.50,1061.50,0,2
07/04/2008,05:44,1061.25,1061.50,1061.25,1061.50,2,1
07/04/2008,05:45,1061.50,1061.50,1061.50,1061.50,1,0
07/04/2008,05:46,1061.50,1061.50,1061.50,1061.50,49,0
07/04/2008,05:47,1061.50,1061.75,1061.50,1061.75,24,0
07/04/2008,05:48,1061.75,1061.75,1061.75,1061.75,24,0
07/04/2008,05:49,1061.50,1061.50,1061.50,1061.50,0,169
07/04/2008,05:50,1061.50,1061.50,1061.50,1061.50,0,96
07/04/2008,05:51,1061.50,1061.75,1061.50,1061.50,1,14
07/04/2008,05:52,1061.50,1061.50,1061.50,1061.50,0,40
07/04/2008,05:53,1061.50,1061.75,1061.25,1061.50,23,146
07/04/2008,05:54,1061.75,1061.75,1061.25,1061.50,8,26
07/04/2008,05:55,1061.50,1061.50,1061.25,1061.25,10,18
07/04/2008,05:56,1061.25,1061.50,1060.75,1060.75,25,89
07/04/2008,05:57,1060.75,1061.50,1060.50,1061.00,15,28
07/04/2008,05:58,1061.00,1061.00,1060.75,1060.75,0,70
07/04/2008,06:01,1060.75,1061.00,1060.75,1060.75,10,47
07/04/2008,06:02,1060.75,1061.00,1060.25,1060.50,100,220
07/04/2008,06:03,1060.50,1060.75,1060.00,1060.25,39,170
07/04/2008,06:04,1060.25,1060.50,1060.25,1060.25,38,1
07/04/2008,06:05,1060.50,1060.75,1060.50,1060.75,20,2
07/04/2008,06:06,1060.75,1060.75,1060.75,1060.75,1,0
07/04/2008,06:07,1060.75,1060.75,1060.00,1060.00,2,55
07/04/2008,06:08,1060.00,1060.00,1059.50,1059.75,60,199
07/04/2008,06:09,1059.75,1059.75,1058.25,1058.50,155,670
07/04/2008,06:10,1058.50,1059.50,1058.50,1059.50,259,73
07/04/2008,06:11,1059.50,1060.00,1059.50,1059.75,88,48
07/04/2008,06:12,1059.50,1059.75,1059.50,1059.50,3,81
07/04/2008,06:13,1059.75,1059.75,1058.50,1058.50,13,235
07/04/2008,06:14,1058.50,1058.75,1058.50,1058.75,6,73
07/04/2008,06:15,1058.75,1059.00,1058.25,1058.75,140,230
07/04/2008,06:16,1058.50,1059.00,1058.50,1058.75,70,63
07/04/2008,06:17,1058.75,1059.50,1058.75,1059.50,121,61
07/04/2008,06:18,1059.50,1059.50,1059.25,1059.50,24,2
07/04/2008,06:19,1059.25,1059.75,1059.25,1059.50,5,21
07/04/2008,06:20,1059.50,1059.75,1059.25,1059.25,5,89
07/04/2008,06:21,1059.25,1059.25,1059.00,1059.00,1,40
07/04/2008,06:22,1059.00,1059.00,1058.50,1058.50,0,56
07/04/2008,06:23,1058.75,1058.75,1058.00,1058.25,19,96
07/04/2008,06:24,1058.25,1058.50,1058.00,1058.50,35,22
07/04/2008,06:25,1058.25,1058.50,1058.25,1058.25,25,24
07/04/2008,06:26,1058.50,1058.75,1058.50,1058.75,126,4
07/04/2008,06:27,1058.75,1059.00,1058.75,1059.00,19,4
07/04/2008,06:28,1059.00,1059.25,1059.00,1059.25,42,0
07/04/2008,06:29,1059.25,1059.25,1059.25,1059.25,2,0
07/04/2008,06:30,1059.25,1059.25,1059.00,1059.00,26,4
07/04/2008,06:31,1059.25,1059.25,1059.00,1059.25,4,9
07/04/2008,06:32,1059.25,1059.25,1059.00,1059.00,35,1
07/04/2008,06:33,1059.00,1059.00,1059.00,1059.00,0,7
07/04/2008,06:34,1059.00,1059.00,1059.00,1059.00,0,58
07/04/2008,06:35,1059.00,1059.00,1058.75,1059.00,11,45
07/04/2008,06:36,1058.75,1058.75,1058.50,1058.75,17,72
07/04/2008,06:37,1058.75,1058.75,1058.75,1058.75,77,0
07/04/2008,06:38,1058.75,1059.25,1058.75,1059.25,78,0
07/04/2008,06:39,1059.25,1059.50,1059.25,1059.50,32,0
07/04/2008,06:40,1059.50,1059.50,1059.25,1059.50,26,5
07/04/2008,06:41,1059.25,1059.50,1059.25,1059.50,36,1
07/04/2008,06:42,1059.50,1059.50,1059.50,1059.50,12,0
07/04/2008,06:43,1059.50,1059.50,1059.50,1059.50,28,0
07/04/2008,06:44,1059.50,1059.50,1059.50,1059.50,35,0
07/04/2008,06:45,1059.50,1059.75,1059.50,1059.75,64,0
07/04/2008,06:46,1059.75,1059.75,1059.25,1059.25,14,62
07/04/2008,06:47,1059.50,1059.75,1059.25,1059.25,16,6
07/04/2008,06:48,1059.25,1059.25,1059.25,1059.25,0,55
07/04/2008,06:49,1059.50,1059.50,1059.25,1059.25,13,29
07/04/2008,06:50,1059.25,1059.50,1059.25,1059.50,42,12
07/04/2008,06:51,1059.25,1059.25,1059.25,1059.25,0,2
07/04/2008,06:52,1059.50,1059.50,1059.50,1059.50,18,0
07/04/2008,06:53,1059.50,1059.50,1059.50,1059.50,20,0
07/04/2008,06:54,1059.50,1059.50,1059.50,1059.50,3,0
07/04/2008,06:55,1059.75,1059.75,1059.75,1059.75,2,0
07/04/2008,06:56,1059.50,1059.75,1059.50,1059.75,42,2
07/04/2008,06:57,1059.75,1060.00,1059.75,1060.00,39,0
07/04/2008,06:58,1060.00,1060.00,1059.75,1059.75,6,39
07/04/2008,06:59,1059.75,1060.00,1059.75,1059.75,2,11
07/04/2008,07:00,1059.75,1060.00,1059.75,1060.00,1,4
07/04/2008,07:01,1059.75,1060.00,1059.75,1059.75,4,29
07/04/2008,07:02,1059.50,1059.75,1059.50,1059.50,3,15
07/04/2008,07:03,1059.50,1059.50,1059.25,1059.25,0,50
07/04/2008,07:04,1059.50,1059.50,1059.50,1059.50,36,0
07/04/2008,07:05,1059.50,1059.50,1059.50,1059.50,1,0
07/04/2008,07:06,1059.75,1059.75,1059.25,1059.50,36,12
07/04/2008,07:07,1059.50,1059.50,1059.50,1059.50,11,0
07/04/2008,07:08,1059.50,1059.50,1059.50,1059.50,49,0
07/04/2008,07:09,1059.25,1059.25,1059.00,1059.00,5,76
07/04/2008,07:10,1059.00,1059.25,1058.75,1058.75,6,42
07/04/2008,07:11,1058.75,1059.00,1058.75,1059.00,32,7
07/04/2008,07:12,1059.00,1059.00,1059.00,1059.00,16,0
07/04/2008,07:13,1059.25,1059.25,1059.00,1059.00,11,3
07/04/2008,07:14,1059.00,1059.00,1058.75,1058.75,0,58
07/04/2008,07:15,1058.75,1059.00,1058.50,1058.50,3,59
07/04/2008,07:16,1058.50,1058.50,1058.25,1058.50,7,19
07/04/2008,07:17,1058.75,1058.75,1058.00,1058.25,22,50
07/04/2008,07:18,1058.25,1058.25,1058.25,1058.25,52,0
07/04/2008,07:19,1058.25,1058.50,1058.25,1058.25,34,4
07/04/2008,07:20,1058.50,1058.50,1058.50,1058.50,3,0
07/04/2008,07:21,1058.50,1058.50,1058.25,1058.25,3,25
07/04/2008,07:23,1058.25,1058.25,1058.00,1058.25,5,19
07/04/2008,07:24,1058.00,1058.25,1058.00,1058.00,17,5
07/04/2008,07:25,1058.00,1058.25,1058.00,1058.25,4,71
07/04/2008,07:26,1058.00,1058.25,1057.75,1058.00,4,36
07/04/2008,07:27,1058.25,1058.25,1058.00,1058.25,28,11
07/04/2008,07:28,1058.25,1058.25,1058.00,1058.25,6,1
07/04/2008,07:29,1058.25,1058.50,1058.25,1058.50,30,0
07/04/2008,07:30,1058.50,1058.50,1058.50,1058.50,2,0
07/04/2008,07:31,1058.25,1058.25,1058.00,1058.25,1,56
07/04/2008,07:32,1058.00,1058.00,1058.00,1058.00,0,40
07/04/2008,07:33,1058.25,1058.25,1058.00,1058.00,10,1
07/04/2008,07:34,1058.25,1058.25,1058.00,1058.00,1,4
07/04/2008,07:35,1058.00,1058.00,1058.00,1058.00,0,12
07/04/2008,07:36,1058.00,1058.00,1058.00,1058.00,0,2
07/04/2008,07:37,1058.25,1058.25,1058.00,1058.25,8,1
07/04/2008,07:38,1058.00,1058.00,1058.00,1058.00,0,22
07/04/2008,07:39,1057.75,1058.25,1057.75,1058.25,134,11
07/04/2008,07:40,1058.00,1058.00,1057.75,1058.00,1,288
07/04/2008,07:41,1058.00,1058.00,1057.75,1057.75,36,2
07/04/2008,07:42,1057.75,1058.00,1057.75,1058.00,7,48
07/04/2008,07:43,1058.00,1058.25,1057.50,1058.00,94,147
07/04/2008,07:44,1058.25,1058.25,1058.25,1058.25,8,0
07/04/2008,07:45,1058.00,1058.00,1058.00,1058.00,0,20
07/04/2008,07:46,1058.25,1058.25,1058.00,1058.00,7,4
07/04/2008,07:47,1058.25,1058.25,1058.25,1058.25,5,0
07/04/2008,07:48,1058.00,1058.50,1058.00,1058.25,32,33
07/04/2008,07:49,1058.25,1058.50,1058.25,1058.50,24,41
07/04/2008,07:50,1058.25,1058.50,1058.25,1058.50,2,12
07/04/2008,07:51,1058.25,1058.25,1058.25,1058.25,0,20
07/04/2008,07:52,1058.25,1058.25,1058.00,1058.00,0,15
07/04/2008,07:53,1058.00,1058.25,1058.00,1058.25,2,13
07/04/2008,07:54,1058.25,1058.25,1058.00,1058.25,2,3
07/04/2008,07:55,1058.00,1058.00,1058.00,1058.00,0,6
07/04/2008,07:56,1058.25,1058.50,1058.25,1058.50,60,0
07/04/2008,07:57,1058.25,1058.75,1057.25,1058.00,57,340
07/04/2008,07:58,1058.00,1058.50,1058.00,1058.50,46,17
07/04/2008,07:59,1058.50,1058.75,1058.50,1058.75,218,0
07/04/2008,08:00,1058.75,1059.25,1058.75,1059.00,24,52
07/04/2008,08:01,1058.75,1059.00,1058.75,1059.00,2,6
07/04/2008,08:02,1058.75,1058.75,1058.75,1058.75,0,25
07/04/2008,08:03,1059.00,1059.00,1058.25,1058.25,25,117
07/04/2008,08:04,1058.00,1058.50,1058.00,1058.50,23,19
07/04/2008,08:05,1058.25,1058.50,1058.25,1058.25,3,10
07/04/2008,08:06,1058.50,1058.75,1058.50,1058.75,24,0
07/04/2008,08:07,1058.50,1058.75,1058.50,1058.75,6,1
07/04/2008,08:08,1058.50,1058.75,1058.50,1058.50,1,2
07/04/2008,08:09,1058.75,1058.75,1058.75,1058.75,39,0
07/04/2008,08:10,1058.50,1058.75,1058.50,1058.75,40,23
07/04/2008,08:11,1058.75,1059.00,1058.75,1059.00,43,0
07/04/2008,08:12,1059.00,1059.75,1058.75,1059.25,122,41
07/04/2008,08:13,1059.50,1059.75,1059.50,1059.75,92,10
07/04/2008,08:14,1059.75,1060.00,1059.50,1059.50,17,19
07/04/2008,08:15,1059.75,1059.75,1059.75,1059.75,26,0
07/04/2008,08:16,1059.50,1059.75,1059.50,1059.75,3,2
07/04/2008,08:17,1059.75,1060.00,1059.75,1060.00,139,0
07/04/2008,08:18,1060.00,1060.25,1059.75,1059.75,62,7
07/04/2008,08:19,1060.00,1060.00,1059.75,1060.00,4,1
07/04/2008,08:20,1059.75,1060.00,1059.50,1060.00,24,52
07/04/2008,08:21,1060.00,1060.00,1060.00,1060.00,1,0
07/04/2008,08:22,1059.75,1059.75,1059.75,1059.75,0,15
07/04/2008,08:23,1059.75,1059.75,1059.75,1059.75,0,4
07/04/2008,08:24,1059.75,1060.00,1059.75,1059.75,1,15
07/04/2008,08:25,1059.75,1059.75,1059.75,1059.75,0,39
07/04/2008,08:26,1059.50,1059.50,1059.50,1059.50,0,225
07/04/2008,08:27,1059.50,1059.50,1059.50,1059.50,0,40
07/04/2008,08:28,1059.50,1059.50,1059.50,1059.50,0,23
07/04/2008,08:29,1059.50,1059.50,1059.25,1059.25,0,34
07/04/2008,08:30,1059.50,1059.50,1059.25,1059.25,9,2
07/04/2008,08:31,1059.25,1061.00,1059.25,1060.50,438,316
07/04/2008,08:32,1060.50,1060.75,1060.00,1060.25,132,58
07/04/2008,08:33,1060.50,1060.75,1060.25,1060.75,58,15
07/04/2008,08:34,1060.50,1061.00,1060.50,1060.75,121,161
07/04/2008,08:35,1060.75,1060.75,1060.50,1060.75,12,11
07/04/2008,08:36,1060.75,1060.75,1060.75,1060.75,2,0
07/04/2008,08:37,1060.75,1062.00,1060.75,1062.00,420,85
07/04/2008,08:38,1061.50,1061.75,1060.75,1061.25,4,57
07/04/2008,08:39,1061.00,1061.00,1060.75,1061.00,4,73
07/04/2008,08:40,1061.00,1061.25,1060.75,1060.75,12,11
07/04/2008,08:41,1060.50,1060.75,1060.50,1060.50,3,21
07/04/2008,08:42,1060.50,1060.50,1060.50,1060.50,0,4
07/04/2008,08:43,1060.50,1061.00,1060.50,1060.75,67,65
07/04/2008,08:44,1060.75,1060.75,1060.50,1060.50,0,19
07/04/2008,08:45,1060.75,1060.75,1060.50,1060.50,1,11
07/04/2008,08:46,1060.50,1060.75,1060.25,1060.75,10,113
07/04/2008,08:47,1060.75,1061.25,1060.75,1061.00,40,62
07/04/2008,08:48,1061.00,1061.00,1060.75,1060.75,0,254
07/04/2008,08:49,1060.75,1060.75,1060.50,1060.75,72,173
07/04/2008,08:50,1060.75,1061.00,1060.50,1060.75,19,1
07/04/2008,08:51,1060.75,1061.00,1060.75,1060.75,6,13
07/04/2008,08:52,1060.75,1061.00,1060.75,1061.00,56,3
07/04/2008,08:53,1061.00,1061.00,1060.50,1060.75,57,117
07/04/2008,08:54,1060.75,1060.75,1060.50,1060.50,37,8
07/04/2008,08:55,1060.75,1060.75,1060.50,1060.50,118,8
07/04/2008,08:56,1060.50,1061.00,1060.50,1061.00,122,3
07/04/2008,08:57,1060.75,1061.00,1060.50,1060.50,1,38
07/04/2008,08:58,1060.50,1060.50,1060.00,1060.25,278,145
07/04/2008,08:59,1060.25,1060.25,1060.00,1060.00,51,3
07/04/2008,09:00,1060.00,1060.25,1060.00,1060.00,9,20
07/04/2008,09:01,1060.00,1060.25,1060.00,1060.25,12,95
07/04/2008,09:02,1060.25,1060.25,1060.00,1060.00,16,5
07/04/2008,09:03,1060.00,1060.00,1059.50,1059.75,10,94
07/04/2008,09:04,1059.75,1059.75,1059.25,1059.50,32,40
07/04/2008,09:05,1059.50,1059.50,1059.50,1059.50,8,0
07/04/2008,09:06,1059.75,1059.75,1059.00,1059.00,1,92
07/04/2008,09:07,1059.00,1059.25,1058.75,1059.00,14,167
07/04/2008,09:08,1059.00,1059.00,1058.75,1059.00,128,4
07/04/2008,09:09,1059.00,1059.00,1059.00,1059.00,8,0
07/04/2008,09:10,1059.00,1059.25,1059.00,1059.00,9,27
07/04/2008,09:11,1059.00,1059.25,1059.00,1059.00,9,11
07/04/2008,09:12,1059.00,1059.25,1059.00,1059.00,5,23
07/04/2008,09:13,1059.00,1059.00,1059.00,1059.00,0,2
07/04/2008,09:14,1059.00,1059.00,1058.75,1059.00,35,34
07/04/2008,09:15,1059.25,1059.25,1059.00,1059.00,1,2
07/04/2008,09:16,1059.00,1059.25,1059.00,1059.00,4,38
07/04/2008,09:17,1059.00,1059.00,1058.75,1058.75,10,49
07/04/2008,09:18,1058.75,1058.75,1058.50,1058.75,4,9
07/04/2008,09:19,1058.75,1058.75,1058.00,1058.00,10,174
07/04/2008,09:20,1058.25,1058.25,1058.00,1058.25,32,65
07/04/2008,09:21,1058.25,1058.50,1057.75,1057.75,31,69
07/04/2008,09:22,1057.75,1058.00,1057.50,1057.75,20,98
07/04/2008,09:23,1057.75,1057.75,1057.50,1057.75,5,31
07/04/2008,09:24,1057.75,1057.75,1057.75,1057.75,9,0
07/04/2008,09:25,1057.50,1057.75,1057.50,1057.75,88,3
07/04/2008,09:26,1057.75,1058.00,1057.50,1057.75,159,65
07/04/2008,09:27,1058.00,1058.25,1057.75,1058.00,33,35
07/04/2008,09:28,1057.75,1058.00,1057.75,1058.00,21,5
07/04/2008,09:29,1058.00,1058.00,1057.75,1057.75,10,5
07/04/2008,09:30,1058.00,1058.00,1057.50,1057.50,44,120
07/04/2008,09:31,1057.50,1057.75,1057.25,1057.75,52,73
07/04/2008,09:32,1057.75,1057.75,1057.50,1057.50,20,126
07/04/2008,09:33,1057.50,1057.75,1057.25,1057.25,158,514
07/04/2008,09:34,1057.50,1057.50,1057.25,1057.25,20,275
07/04/2008,09:35,1057.50,1057.50,1057.25,1057.25,37,295
07/04/2008,09:36,1057.50,1057.50,1057.25,1057.25,5,166
07/04/2008,09:37,1057.50,1057.50,1057.25,1057.25,14,286
07/04/2008,09:38,1057.25,1057.50,1057.25,1057.50,35,105
07/04/2008,09:39,1057.25,1057.50,1057.25,1057.25,3,92
07/04/2008,09:40,1057.25,1057.50,1056.25,1056.75,79,404
07/04/2008,09:41,1056.75,1057.00,1056.25,1056.50,66,196
07/04/2008,09:42,1056.25,1056.50,1056.25,1056.25,102,59
07/04/2008,09:43,1056.50,1056.75,1056.25,1056.75,172,1
07/04/2008,09:44,1056.75,1057.00,1056.75,1057.00,49,10
07/04/2008,09:45,1057.25,1057.25,1057.00,1057.25,40,259
07/04/2008,09:46,1057.25,1057.25,1057.00,1057.25,25,11
07/04/2008,09:47,1057.25,1057.50,1057.00,1057.50,79,18
07/04/2008,09:48,1057.50,1057.50,1057.00,1057.25,19,68
07/04/2008,09:49,1057.25,1057.25,1057.00,1057.25,171,77
07/04/2008,09:50,1057.50,1057.50,1057.00,1057.00,6,18
07/04/2008,09:51,1057.00,1057.25,1057.00,1057.00,100,13
07/04/2008,09:52,1057.25,1057.50,1056.75,1056.75,94,144
07/04/2008,09:53,1056.75,1056.75,1056.50,1056.50,28,61
07/04/2008,09:54,1056.75,1057.00,1056.50,1057.00,89,6
07/04/2008,09:55,1057.00,1057.00,1056.50,1056.50,78,149
07/04/2008,09:56,1056.75,1056.75,1056.50,1056.50,37,8
07/04/2008,09:57,1056.75,1056.75,1056.25,1056.50,82,308
07/04/2008,09:58,1056.50,1057.00,1056.50,1056.75,276,64
07/04/2008,09:59,1056.50,1056.75,1056.25,1056.50,103,187
07/04/2008,10:00,1056.75,1056.75,1056.25,1056.25,87,56
07/04/2008,10:01,1056.25,1056.50,1056.25,1056.25,8,950
07/04/2008,10:02,1056.50,1056.50,1056.25,1056.25,13,10
07/04/2008,10:03,1056.50,1056.50,1056.25,1056.25,7,155
07/04/2008,10:04,1056.50,1056.50,1056.00,1056.25,46,100
07/04/2008,10:05,1056.50,1056.50,1055.50,1055.75,35,470
07/04/2008,10:06,1055.75,1056.25,1055.75,1056.00,36,132
07/04/2008,10:07,1056.00,1056.25,1055.75,1056.25,37,41
07/04/2008,10:08,1056.25,1056.50,1056.00,1056.50,53,40
07/04/2008,10:09,1056.50,1057.00,1056.50,1057.00,288,0
07/04/2008,10:10,1057.00,1057.00,1056.75,1057.00,35,62
07/04/2008,10:11,1057.00,1057.25,1056.75,1056.75,80,36
07/04/2008,10:12,1057.00,1057.00,1056.75,1056.75,3,11
07/04/2008,10:13,1057.00,1057.25,1057.00,1057.00,136,3
07/04/2008,10:14,1057.00,1057.25,1056.75,1057.25,69,22
07/04/2008,10:15,1057.25,1057.50,1057.00,1057.25,122,15
07/04/2008,10:16,1057.25,1057.50,1057.00,1057.25,54,59
07/04/2008,10:17,1057.25,1057.50,1057.00,1057.00,60,72
07/04/2008,10:18,1056.75,1057.50,1056.75,1057.25,129,8
07/04/2008,10:19,1057.25,1057.50,1057.25,1057.25,35,59
07/04/2008,10:20,1057.50,1057.50,1056.75,1057.00,33,33
07/04/2008,10:21,1056.75,1057.00,1056.50,1056.50,47,77
07/04/2008,10:22,1056.50,1056.75,1056.00,1056.50,92,113
07/04/2008,10:23,1056.50,1056.50,1056.00,1056.25,9,64
07/04/2008,10:24,1056.25,1056.25,1055.50,1056.00,11,179
07/04/2008,10:25,1056.00,1056.00,1055.25,1055.75,54,240
07/04/2008,10:26,1055.75,1056.00,1055.50,1055.75,115,48
07/04/2008,10:27,1055.75,1056.00,1055.50,1055.75,8,289
07/04/2008,10:28,1055.50,1055.75,1055.25,1055.50,120,320
07/04/2008,10:29,1055.75,1055.75,1055.25,1055.50,73,259
07/04/2008,10:30,1055.25,1055.75,1055.25,1055.50,439,726
07/06/2008,17:01,1057.25,1058.25,1056.75,1058.25,293,210
07/06/2008,17:02,1058.25,1058.50,1058.00,1058.25,63,32
07/06/2008,17:03,1058.25,1058.25,1057.75,1058.00,44,196
07/06/2008,17:04,1058.00,1058.00,1057.75,1058.00,10,81
07/06/2008,17:05,1058.00,1058.00,1057.75,1057.75,28,1
07/06/2008,17:06,1058.00,1058.25,1057.75,1057.75,32,46
07/06/2008,17:07,1058.00,1058.00,1057.75,1057.75,44,6
07/06/2008,17:08,1058.00,1058.00,1057.75,1057.75,5,7
07/06/2008,17:09,1058.00,1058.50,1058.00,1058.50,120,2
07/06/2008,17:10,1058.50,1058.75,1058.25,1058.50,86,103
07/06/2008,17:11,1058.50,1058.75,1058.25,1058.25,52,28
07/06/2008,17:12,1058.25,1058.25,1058.25,1058.25,0,7
07/06/2008,17:13,1058.00,1058.25,1058.00,1058.25,12,2
07/06/2008,17:14,1058.00,1058.25,1057.75,1058.25,52,24
07/06/2008,17:15,1058.25,1058.25,1058.25,1058.25,1,0
07/06/2008,17:16,1058.25,1058.25,1058.25,1058.25,13,0
07/06/2008,17:17,1058.25,1058.50,1058.25,1058.50,50,0
07/06/2008,17:18,1058.25,1058.25,1058.25,1058.25,0,1
07/06/2008,17:19,1058.50,1058.50,1058.25,1058.25,21,3
07/06/2008,17:20,1058.25,1058.50,1058.25,1058.50,11,1
07/06/2008,17:21,1058.50,1058.50,1058.25,1058.25,2,1
07/06/2008,17:22,1058.50,1058.50,1058.50,1058.50,50,0
07/06/2008,17:23,1058.75,1059.00,1058.25,1058.75,102,27
07/06/2008,17:24,1058.50,1058.75,1058.50,1058.75,3,7
07/06/2008,17:25,1058.50,1058.75,1058.50,1058.75,10,3
07/06/2008,17:26,1058.75,1059.00,1058.75,1059.00,26,1
07/06/2008,17:27,1059.00,1059.00,1058.75,1058.75,3,13
07/06/2008,17:28,1058.75,1059.00,1058.75,1058.75,4,19
07/06/2008,17:29,1058.75,1058.75,1058.50,1058.50,10,32
07/06/2008,17:30,1058.50,1058.50,1058.25,1058.25,3,13
07/06/2008,17:31,1058.25,1058.50,1058.00,1058.25,6,17
07/06/2008,17:32,1058.25,1058.75,1058.25,1058.75,11,0
07/06/2008,17:33,1058.75,1058.75,1058.75,1058.75,2,0
07/06/2008,17:34,1058.50,1058.50,1058.25,1058.25,1,39
07/06/2008,17:35,1058.25,1058.50,1058.25,1058.25,2,16
07/06/2008,17:36,1058.25,1058.25,1058.00,1058.25,6,3
07/06/2008,17:37,1058.50,1058.50,1058.25,1058.25,1,5
07/06/2008,17:38,1058.25,1058.25,1058.25,1058.25,0,23
07/06/2008,17:39,1058.25,1058.25,1058.00,1058.25,2,10
07/06/2008,17:40,1058.25,1058.25,1058.25,1058.25,6,0
07/06/2008,17:41,1058.50,1058.50,1058.50,1058.50,2,0
07/06/2008,17:43,1058.25,1058.50,1058.25,1058.50,6,1
07/06/2008,17:44,1058.25,1058.25,1058.25,1058.25,0,2
07/06/2008,17:45,1058.25,1058.25,1058.25,1058.25,0,1
07/06/2008,17:46,1058.50,1058.50,1058.50,1058.50,13,0
07/06/2008,17:47,1058.50,1058.75,1058.50,1058.75,6,0
07/06/2008,17:48,1058.50,1058.75,1058.25,1058.50,2,10
07/06/2008,17:51,1058.50,1058.50,1058.50,1058.50,1,0
07/06/2008,17:52,1058.50,1058.75,1058.50,1058.75,114,0
07/06/2008,17:53,1059.00,1059.00,1059.00,1059.00,12,0
07/06/2008,17:54,1059.00,1059.00,1058.75,1058.75,7,7
07/06/2008,17:55,1058.75,1059.75,1058.75,1059.50,65,36
07/06/2008,17:56,1059.50,1059.50,1059.00,1059.00,0,73
07/06/2008,17:57,1059.00,1059.00,1059.00,1059.00,0,31
07/06/2008,17:58,1059.00,1059.25,1059.00,1059.25,10,22
07/06/2008,17:59,1059.25,1059.25,1059.00,1059.00,28,1
07/06/2008,18:00,1059.25,1059.25,1059.00,1059.00,3,4
07/06/2008,18:01,1059.00,1059.00,1058.75,1058.75,0,44
07/06/2008,18:03,1058.75,1058.75,1058.75,1058.75,0,16
07/06/2008,18:04,1059.00,1059.00,1059.00,1059.00,4,0
07/06/2008,18:05,1059.00,1059.25,1059.00,1059.25,15,0
07/06/2008,18:07,1059.25,1059.25,1059.00,1059.25,3,10
07/06/2008,18:08,1059.00,1059.00,1059.00,1059.00,0,1
07/06/2008,18:09,1059.00,1059.00,1058.75,1058.75,0,17
07/06/2008,18:10,1058.75,1058.75,1058.75,1058.75,0,3
07/06/2008,18:11,1059.00,1059.00,1059.00,1059.00,1,0
07/06/2008,18:12,1058.75,1058.75,1058.75,1058.75,0,3
07/06/2008,18:13,1058.75,1058.75,1058.75,1058.75,0,7
07/06/2008,18:14,1058.75,1058.75,1058.75,1058.75,0,2
07/06/2008,18:15,1058.75,1058.75,1058.50,1058.75,4,19
07/06/2008,18:16,1058.75,1059.00,1058.75,1059.00,27,0
07/06/2008,18:17,1059.00,1059.00,1058.75,1058.75,27,2
07/06/2008,18:18,1058.75,1059.00,1058.75,1059.00,1,16
07/06/2008,18:19,1059.00,1059.00,1058.75,1058.75,6,3
07/06/2008,18:20,1059.00,1059.00,1058.50,1058.50,12,24
07/06/2008,18:21,1058.75,1058.75,1058.75,1058.75,4,0
07/06/2008,18:22,1059.00,1059.00,1058.75,1058.75,1,15
07/06/2008,18:23,1058.75,1058.75,1058.75,1058.75,0,4
07/06/2008,18:24,1058.75,1058.75,1058.75,1058.75,0,1
07/06/2008,18:25,1058.75,1058.75,1058.75,1058.75,0,76
07/06/2008,18:26,1058.75,1059.00,1058.75,1059.00,3,10
07/06/2008,18:27,1058.75,1058.75,1058.75,1058.75,0,1
07/06/2008,18:28,1059.00,1059.00,1058.75,1058.75,2,10
07/06/2008,18:29,1058.75,1059.00,1058.50,1058.50,3,41
07/06/2008,18:30,1058.75,1058.75,1058.50,1058.50,15,2
07/06/2008,18:31,1058.75,1058.75,1058.75,1058.75,4,0
07/06/2008,18:32,1058.50,1058.75,1058.50,1058.75,8,3
07/06/2008,18:33,1058.50,1058.75,1058.50,1058.75,2,3
07/06/2008,18:34,1058.75,1058.75,1058.75,1058.75,6,0
07/06/2008,18:35,1058.75,1058.75,1058.75,1058.75,20,0
07/06/2008,18:36,1058.75,1058.75,1058.75,1058.75,4,0
07/06/2008,18:37,1058.75,1058.75,1058.75,1058.75,13,0
07/06/2008,18:38,1058.75,1058.75,1058.00,1058.25,18,131
07/06/2008,18:39,1058.25,1058.50,1058.25,1058.50,25,8
07/06/2008,18:40,1058.25,1058.25,1058.00,1058.25,22,54
07/06/2008,18:41,1058.50,1058.50,1058.00,1058.50,100,50
07/06/2008,18:42,1058.25,1058.50,1057.25,1058.00,117,219
07/06/2008,18:43,1057.75,1058.00,1057.75,1057.75,5,3
07/06/2008,18:44,1057.75,1058.25,1057.25,1058.25,373,37
07/06/2008,18:45,1058.25,1058.25,1058.25,1058.25,153,0
07/06/2008,18:46,1058.50,1058.50,1058.25,1058.50,9,1
07/06/2008,18:47,1058.25,1058.50,1058.25,1058.50,17,5
07/06/2008,18:48,1058.50,1058.50,1058.25,1058.50,7,2
07/06/2008,18:49,1058.50,1058.50,1058.50,1058.50,1,0
07/06/2008,18:50,1058.50,1058.50,1058.00,1058.25,3,94
07/06/2008,18:51,1058.00,1058.00,1058.00,1058.00,0,9
07/06/2008,18:52,1058.00,1058.00,1058.00,1058.00,0,29
07/06/2008,18:53,1058.00,1058.00,1058.00,1058.00,0,3
07/06/2008,18:54,1058.00,1058.25,1058.00,1058.25,1,2
07/06/2008,18:55,1058.25,1058.25,1058.00,1058.00,1,20
07/06/2008,18:56,1058.00,1058.00,1057.75,1058.00,3,30
07/06/2008,18:57,1057.75,1058.00,1057.75,1058.00,1,1
07/06/2008,18:58,1057.75,1057.75,1057.50,1057.50,11,38
07/06/2008,18:59,1057.50,1057.75,1057.50,1057.75,9,1
07/06/2008,19:00,1057.50,1057.50,1057.50,1057.50,0,2
07/06/2008,19:01,1057.50,1057.75,1057.50,1057.50,2,2
07/06/2008,19:02,1057.50,1057.50,1057.25,1057.25,1,78
07/06/2008,19:03,1057.25,1057.25,1056.25,1056.25,36,207
07/06/2008,19:04,1056.50,1056.75,1056.25,1056.75,61,7
07/06/2008,19:05,1056.75,1057.00,1056.75,1056.75,43,10
07/06/2008,19:06,1056.75,1057.25,1056.75,1057.25,13,3
07/06/2008,19:07,1057.00,1057.00,1057.00,1057.00,0,6
07/06/2008,19:08,1057.25,1057.25,1057.00,1057.00,1,8
07/06/2008,19:09,1057.00,1057.00,1057.00,1057.00,0,6
07/06/2008,19:10,1057.00,1057.75,1057.00,1057.75,114,2
07/06/2008,19:11,1058.00,1058.00,1057.25,1057.50,31,59
07/06/2008,19:12,1057.25,1057.50,1057.00,1057.25,20,23
07/06/2008,19:13,1057.25,1057.25,1057.25,1057.25,19,0
07/06/2008,19:14,1057.25,1057.25,1057.25,1057.25,11,0
07/06/2008,19:15,1057.00,1057.00,1056.75,1056.75,0,37
07/06/2008,19:16,1057.00,1057.00,1056.50,1056.75,16,38
07/06/2008,19:17,1056.75,1056.75,1056.75,1056.75,2,0
07/06/2008,19:18,1056.75,1056.75,1056.75,1056.75,4,0
07/06/2008,19:19,1056.50,1056.75,1056.50,1056.75,5,10
07/06/2008,19:20,1057.00,1057.25,1056.75,1057.25,42,9
07/06/2008,19:21,1057.25,1057.25,1057.00,1057.00,2,2
07/06/2008,19:22,1057.25,1057.25,1057.25,1057.25,21,0
07/06/2008,19:23,1057.50,1057.50,1057.00,1057.25,7,4
07/06/2008,19:24,1057.25,1057.25,1057.25,1057.25,3,0
07/06/2008,19:25,1057.25,1057.25,1057.25,1057.25,1,0
07/06/2008,19:26,1057.00,1057.00,1057.00,1057.00,0,6
07/06/2008,19:28,1057.00,1057.00,1057.00,1057.00,0,1
07/06/2008,19:30,1057.25,1057.25,1057.25,1057.25,15,0
07/06/2008,19:31,1057.00,1057.25,1057.00,1057.00,14,6
07/06/2008,19:32,1057.00,1057.00,1056.50,1056.75,1,89
07/06/2008,19:33,1056.75,1056.75,1056.25,1056.75,15,62
07/06/2008,19:34,1056.75,1056.75,1056.75,1056.75,8,0
07/06/2008,19:35,1056.75,1056.75,1056.75,1056.75,1,0
07/06/2008,19:36,1056.75,1056.75,1056.75,1056.75,10,0
07/06/2008,19:37,1056.75,1056.75,1056.50,1056.50,14,4
07/06/2008,19:38,1056.50,1056.50,1056.50,1056.50,0,24
07/06/2008,19:39,1056.50,1056.50,1056.50,1056.50,0,6
07/06/2008,19:40,1056.50,1056.75,1056.50,1056.75,47,1
07/06/2008,19:41,1057.00,1057.00,1056.75,1056.75,2,3
07/06/2008,19:42,1057.00,1057.00,1056.75,1056.75,7,1
07/06/2008,19:44,1056.75,1056.75,1056.75,1056.75,0,2
07/06/2008,19:45,1056.75,1056.75,1056.75,1056.75,0,10
07/06/2008,19:46,1057.00,1057.00,1056.75,1056.75,1,2
07/06/2008,19:47,1057.00,1058.25,1057.00,1057.75,201,18
07/06/2008,19:48,1057.75,1058.00,1057.00,1057.50,30,58
07/06/2008,19:49,1057.50,1057.75,1057.25,1057.75,58,11
07/06/2008,19:50,1057.75,1057.75,1057.75,1057.75,15,0
07/06/2008,19:51,1057.50,1057.75,1057.50,1057.50,2,23
07/06/2008,19:52,1057.50,1057.50,1057.50,1057.50,0,27
07/06/2008,19:53,1057.50,1057.75,1057.50,1057.75,2,2
07/06/2008,19:54,1057.50,1057.50,1057.50,1057.50,0,4
07/06/2008,19:56,1057.50,1057.50,1057.50,1057.50,0,1
07/06/2008,19:57,1057.50,1057.50,1057.50,1057.50,0,1
07/06/2008,19:58,1057.50,1058.00,1057.50,1058.00,38,6
07/06/2008,19:59,1057.75,1058.25,1057.75,1058.25,55,20
07/06/2008,20:00,1058.25,1058.50,1058.00,1058.50,19,1
07/06/2008,20:01,1058.50,1058.75,1058.25,1058.25,46,9
07/06/2008,20:02,1058.25,1058.50,1058.25,1058.25,24,19
07/06/2008,20:03,1058.25,1058.25,1058.00,1058.00,0,14
07/06/2008,20:06,1058.00,1058.00,1058.00,1058.00,0,209
07/06/2008,20:07,1057.75,1058.00,1057.75,1057.75,2,11
07/06/2008,20:08,1058.00,1058.00,1058.00,1058.00,3,0
07/06/2008,20:09,1058.00,1058.00,1057.50,1057.50,14,7
07/06/2008,20:10,1058.00,1058.00,1058.00,1058.00,29,0
07/06/2008,20:11,1057.25,1057.75,1057.25,1057.75,2,3
07/06/2008,20:13,1057.50,1058.00,1057.50,1058.00,8,65
07/06/2008,20:14,1057.75,1058.00,1057.75,1057.75,5,10
07/06/2008,20:15,1057.75,1057.75,1057.50,1057.75,10,2
07/06/2008,20:16,1057.50,1057.75,1057.50,1057.75,1,4
07/06/2008,20:17,1057.50,1057.75,1057.50,1057.75,39,1
07/06/2008,20:18,1057.75,1057.75,1057.75,1057.75,12,0
07/06/2008,20:19,1057.75,1058.00,1057.50,1058.00,54,6
07/06/2008,20:20,1058.00,1058.00,1057.75,1057.75,25,4
07/06/2008,20:21,1057.75,1057.75,1057.75,1057.75,0,2
07/06/2008,20:22,1057.75,1057.75,1057.75,1057.75,0,10
07/06/2008,20:23,1057.75,1057.75,1057.50,1057.50,0,23
07/06/2008,20:24,1057.50,1057.50,1057.50,1057.50,0,1
07/06/2008,20:25,1057.50,1057.50,1057.50,1057.50,0,7
07/06/2008,20:27,1057.50,1057.50,1057.25,1057.25,0,17
07/06/2008,20:28,1057.25,1057.25,1057.00,1057.00,0,29
07/06/2008,20:29,1057.00,1057.25,1057.00,1057.00,2,38
07/06/2008,20:30,1057.25,1057.25,1057.00,1057.00,1,7
07/06/2008,20:31,1057.00,1057.00,1056.75,1056.75,0,78
07/06/2008,20:32,1056.75,1057.00,1055.75,1055.75,19,228
07/06/2008,20:33,1056.25,1056.50,1055.75,1056.50,33,12
07/06/2008,20:34,1056.50,1056.50,1056.25,1056.50,20,1
07/06/2008,20:35,1056.25,1056.25,1056.25,1056.25,0,43
07/06/2008,20:36,1056.25,1056.50,1056.25,1056.25,1,60
07/06/2008,20:37,1056.25,1056.25,1056.25,1056.25,0,21
07/06/2008,20:38,1056.25,1056.75,1056.25,1056.50,40,11
07/06/2008,20:39,1056.75,1056.75,1056.25,1056.50,3,107
07/06/2008,20:41,1056.25,1056.50,1056.25,1056.50,1,11
07/06/2008,20:42,1056.25,1056.50,1056.25,1056.50,3,2
07/06/2008,20:43,1056.50,1056.75,1056.50,1056.75,8,0
07/06/2008,20:44,1056.50,1056.50,1056.50,1056.50,0,26
07/06/2008,20:45,1056.50,1056.50,1056.50,1056.50,0,3
07/06/2008,20:46,1056.25,1056.50,1056.25,1056.50,6,20
07/06/2008,20:47,1056.50,1056.50,1056.25,1056.25,25,25
07/06/2008,20:48,1056.00,1056.50,1056.00,1056.25,11,20
07/06/2008,20:49,1056.00,1056.25,1055.75,1055.75,1,188
07/06/2008,20:50,1055.75,1056.00,1055.75,1056.00,14,9
07/06/2008,20:52,1056.25,1056.25,1056.25,1056.25,19,0
07/06/2008,20:53,1056.00,1056.25,1056.00,1056.25,2,56
07/06/2008,20:54,1056.00,1056.25,1056.00,1056.25,60,1
07/06/2008,20:55,1056.25,1057.00,1056.25,1056.75,236,10
07/06/2008,20:56,1056.75,1056.75,1056.75,1056.75,0,4
07/06/2008,20:57,1057.00,1057.00,1057.00,1057.00,27,0
07/06/2008,20:58,1057.00,1057.50,1057.00,1057.25,46,3
07/06/2008,20:59,1057.50,1057.50,1057.50,1057.50,52,0
07/06/2008,21:00,1057.25,1057.75,1057.25,1057.75,60,35
07/06/2008,21:01,1057.75,1058.00,1057.75,1058.00,157,1
07/06/2008,21:02,1058.00,1058.25,1057.75,1058.25,66,5
07/06/2008,21:03,1058.00,1058.25,1057.75,1057.75,4,148
07/06/2008,21:04,1057.75,1058.00,1057.50,1057.50,45,229
07/06/2008,21:05,1057.50,1057.75,1057.50,1057.75,7,2
07/06/2008,21:06,1057.75,1057.75,1057.50,1057.75,15,40
07/06/2008,21:07,1057.75,1057.75,1057.50,1057.50,110,1
07/06/2008,21:08,1057.50,1057.50,1057.50,1057.50,0,3
07/06/2008,21:09,1057.50,1058.00,1057.50,1058.00,60,1
07/06/2008,21:10,1058.00,1058.00,1058.00,1058.00,12,0
07/06/2008,21:11,1058.00,1058.00,1057.75,1057.75,4,1
07/06/2008,21:12,1058.00,1058.00,1058.00,1058.00,12,0
07/06/2008,21:13,1058.00,1058.25,1058.00,1058.25,55,0
07/06/2008,21:14,1058.25,1058.25,1058.00,1058.00,1,1
07/06/2008,21:15,1058.00,1058.25,1058.00,1058.00,9,69
07/06/2008,21:16,1058.00,1058.25,1057.75,1058.00,12,101
07/06/2008,21:17,1058.00,1058.25,1058.00,1058.00,6,10
07/06/2008,21:18,1058.00,1058.25,1058.00,1058.25,21,18
07/06/2008,21:19,1058.25,1058.25,1058.25,1058.25,85,0
07/06/2008,21:20,1058.25,1058.25,1058.00,1058.25,28,1
07/06/2008,21:21,1058.25,1058.25,1058.00,1058.00,2,12
07/06/2008,21:22,1058.00,1058.00,1058.00,1058.00,0,5
07/06/2008,21:23,1058.00,1058.00,1058.00,1058.00,0,1
07/06/2008,21:24,1058.00,1058.00,1058.00,1058.00,0,11
07/06/2008,21:25,1058.25,1058.25,1058.00,1058.25,16,5
07/06/2008,21:26,1058.00,1058.00,1058.00,1058.00,0,8
07/06/2008,21:27,1058.00,1058.25,1057.75,1058.00,10,16
07/06/2008,21:28,1058.00,1058.00,1058.00,1058.00,0,1
07/06/2008,21:29,1058.00,1058.00,1058.00,1058.00,0,5
07/06/2008,21:30,1057.75,1057.75,1057.75,1057.75,0,29
07/06/2008,21:31,1057.75,1058.00,1057.75,1057.75,7,14
07/06/2008,21:32,1057.75,1057.75,1057.50,1057.50,0,11
07/06/2008,21:33,1057.75,1057.75,1057.50,1057.75,8,5
07/06/2008,21:34,1057.50,1057.75,1057.50,1057.50,1,49
07/06/2008,21:35,1057.75,1057.75,1057.25,1057.50,2,4
07/06/2008,21:36,1057.25,1057.25,1057.25,1057.25,0,30
07/06/2008,21:37,1057.25,1057.25,1057.25,1057.25,0,6
07/06/2008,21:38,1057.25,1057.50,1057.25,1057.50,10,69
07/06/2008,21:39,1057.25,1057.50,1057.25,1057.50,6,1
07/06/2008,21:40,1057.50,1057.75,1057.50,1057.50,12,2
07/06/2008,21:41,1057.75,1057.75,1057.75,1057.75,3,0
07/06/2008,21:42,1057.50,1057.50,1057.50,1057.50,0,3
07/06/2008,21:43,1057.50,1057.75,1057.50,1057.75,52,6
07/06/2008,21:44,1057.75,1057.75,1057.75,1057.75,10,0
07/06/2008,21:46,1057.75,1058.00,1057.75,1058.00,6,0
07/06/2008,21:47,1058.00,1058.00,1058.00,1058.00,97,0
07/06/2008,21:48,1058.00,1058.00,1058.00,1058.00,21,0
07/06/2008,21:49,1058.25,1058.50,1058.25,1058.50,37,0
07/06/2008,21:50,1058.50,1058.50,1058.50,1058.50,56,0
07/06/2008,21:51,1058.50,1058.75,1058.25,1058.75,10,1
07/06/2008,21:52,1058.75,1058.75,1058.75,1058.75,21,0
07/06/2008,21:53,1058.50,1058.75,1058.50,1058.50,2,6
07/06/2008,21:54,1058.50,1058.50,1058.50,1058.50,0,14
07/06/2008,21:55,1058.50,1059.25,1058.50,1059.00,108,6
07/06/2008,21:56,1059.00,1059.50,1059.00,1059.25,105,23
07/06/2008,21:57,1059.25,1059.50,1059.25,1059.25,17,7
07/06/2008,21:58,1059.25,1059.50,1059.25,1059.50,17,1
07/06/2008,21:59,1059.50,1059.50,1059.00,1059.00,4,11
07/06/2008,22:00,1059.25,1059.25,1058.75,1058.75,1,15
07/06/2008,22:01,1059.25,1059.25,1058.75,1058.75,22,8
07/06/2008,22:02,1058.75,1059.25,1058.75,1058.75,16,119
07/06/2008,22:03,1058.75,1058.75,1058.75,1058.75,0,1
07/06/2008,22:04,1059.00,1059.25,1059.00,1059.25,15,0
07/06/2008,22:05,1059.25,1059.25,1059.25,1059.25,9,0
07/06/2008,22:06,1059.00,1059.00,1058.50,1058.50,6,69
07/06/2008,22:07,1058.50,1059.25,1058.50,1059.25,176,9
07/06/2008,22:08,1059.25,1059.25,1059.25,1059.25,218,0
07/06/2008,22:09,1059.25,1059.25,1059.25,1059.25,12,0
07/06/2008,22:10,1059.25,1059.25,1059.25,1059.25,65,0
07/06/2008,22:11,1059.50,1059.50,1059.50,1059.50,71,0
07/06/2008,22:12,1059.50,1059.50,1059.25,1059.50,40,2
07/06/2008,22:13,1059.50,1060.75,1059.50,1060.50,470,57
07/06/2008,22:14,1060.25,1060.50,1060.25,1060.50,16,4
07/06/2008,22:15,1060.50,1060.50,1060.25,1060.50,22,15
07/06/2008,22:16,1060.50,1060.75,1060.25,1060.50,37,3
07/06/2008,22:17,1060.50,1060.50,1060.25,1060.25,5,32
07/06/2008,22:18,1060.50,1061.25,1060.50,1061.00,154,16
07/06/2008,22:19,1061.25,1061.25,1061.00,1061.00,14,73
07/06/2008,22:20,1061.00,1061.25,1060.75,1060.75,23,30
07/06/2008,22:21,1061.00,1061.00,1061.00,1061.00,45,0
07/06/2008,22:22,1061.25,1061.50,1061.25,1061.50,173,46
07/06/2008,22:23,1061.50,1061.50,1061.25,1061.25,2,12
07/06/2008,22:24,1061.25,1061.25,1060.75,1061.00,10,69
07/06/2008,22:25,1061.00,1061.00,1060.75,1060.75,3,24
07/06/2008,22:26,1060.75,1060.75,1060.75,1060.75,0,5
07/06/2008,22:27,1060.75,1061.00,1060.75,1061.00,8,2
07/06/2008,22:28,1061.00,1061.00,1060.75,1061.00,9,104
07/06/2008,22:29,1060.75,1061.00,1060.75,1060.75,5,6
07/06/2008,22:30,1060.75,1061.00,1060.75,1060.75,5,7
07/06/2008,22:32,1061.00,1061.25,1061.00,1061.00,30,3
07/06/2008,22:33,1061.00,1061.25,1061.00,1061.25,3,2
07/06/2008,22:34,1061.25,1061.25,1061.25,1061.25,2,0
07/06/2008,22:35,1061.25,1061.50,1061.25,1061.25,51,1
07/06/2008,22:36,1061.25,1061.50,1061.25,1061.50,6,6
07/06/2008,22:37,1061.50,1061.50,1061.25,1061.25,4,25
07/06/2008,22:38,1061.00,1061.00,1061.00,1061.00,0,6
07/06/2008,22:39,1061.00,1061.00,1060.75,1060.75,0,35
07/06/2008,22:40,1060.75,1061.00,1060.75,1060.75,16,164
07/06/2008,22:41,1060.75,1060.75,1060.75,1060.75,0,34
07/06/2008,22:42,1060.75,1061.00,1060.75,1061.00,51,41
07/06/2008,22:43,1061.00,1061.00,1060.75,1060.75,10,4
07/06/2008,22:44,1060.75,1061.00,1060.75,1061.00,1,1
07/06/2008,22:45,1060.75,1061.00,1060.75,1061.00,44,7
07/06/2008,22:46,1061.00,1061.25,1061.00,1061.00,62,10
07/06/2008,22:47,1061.00,1061.00,1060.75,1061.00,3,4
07/06/2008,22:48,1061.00,1061.00,1061.00,1061.00,1,0
07/06/2008,22:49,1061.00,1061.00,1060.75,1060.75,1,25
07/06/2008,22:50,1060.75,1060.75,1060.75,1060.75,0,3
07/06/2008,22:51,1060.75,1060.75,1060.75,1060.75,0,12
07/06/2008,22:52,1060.75,1061.00,1060.75,1061.00,10,16
07/06/2008,22:53,1061.00,1061.00,1060.75,1060.75,1,1
07/06/2008,22:54,1061.00,1061.25,1060.75,1061.25,8,1
07/06/2008,22:55,1061.25,1061.75,1061.25,1061.50,122,3
07/06/2008,22:56,1061.50,1061.75,1061.50,1061.75,24,8
07/06/2008,22:57,1061.75,1061.75,1061.25,1061.25,1,57
07/06/2008,22:58,1061.25,1061.25,1061.25,1061.25,0,6
07/06/2008,22:59,1061.25,1061.25,1061.25,1061.25,0,7
07/06/2008,23:01,1061.50,1061.50,1061.50,1061.50,10,0
07/06/2008,23:02,1061.50,1061.50,1061.25,1061.25,10,5
07/06/2008,23:03,1061.50,1061.75,1061.50,1061.50,15,1
07/06/2008,23:04,1061.75,1061.75,1061.50,1061.50,17,1
07/06/2008,23:05,1061.75,1061.75,1061.75,1061.75,4,0
07/06/2008,23:06,1061.50,1061.75,1061.50,1061.75,5,1
07/06/2008,23:07,1061.50,1061.50,1061.50,1061.50,0,11
07/06/2008,23:08,1061.50,1061.75,1061.50,1061.75,3,1
07/06/2008,23:09,1061.50,1061.50,1061.50,1061.50,0,6
07/06/2008,23:10,1061.75,1061.75,1061.75,1061.75,26,0
07/06/2008,23:11,1061.75,1062.00,1061.75,1062.00,33,0
07/06/2008,23:12,1062.00,1062.00,1061.75,1061.75,5,6
07/06/2008,23:13,1061.75,1061.75,1061.75,1061.75,0,4
07/06/2008,23:15,1061.50,1061.75,1061.25,1061.75,5,8
07/06/2008,23:16,1061.50,1061.75,1061.25,1061.25,7,3
07/06/2008,23:17,1061.50,1061.75,1061.50,1061.50,2,2
07/06/2008,23:18,1061.75,1061.75,1061.25,1061.25,4,33
07/06/2008,23:19,1061.25,1061.25,1061.25,1061.25,0,8
07/06/2008,23:20,1061.25,1061.50,1061.00,1061.00,5,2
07/06/2008,23:21,1061.25,1061.50,1061.25,1061.50,2,0
07/06/2008,23:22,1061.25,1061.25,1061.25,1061.25,0,11
07/06/2008,23:23,1061.25,1061.25,1061.00,1061.25,3,7
07/06/2008,23:24,1061.25,1061.50,1061.00,1061.00,6,5
07/06/2008,23:25,1061.00,1061.50,1061.00,1061.50,27,4
07/06/2008,23:26,1061.50,1062.00,1061.50,1062.00,40,0
07/06/2008,23:27,1062.00,1062.25,1061.75,1061.75,97,7
07/06/2008,23:28,1062.00,1062.00,1062.00,1062.00,12,0
07/06/2008,23:29,1062.00,1062.00,1062.00,1062.00,2,0
07/06/2008,23:30,1062.00,1062.00,1062.00,1062.00,38,0
07/06/2008,23:31,1062.00,1062.00,1062.00,1062.00,14,0
07/06/2008,23:32,1062.25,1062.25,1062.00,1062.00,1,6
07/06/2008,23:33,1062.00,1062.00,1061.75,1061.75,2,5
07/06/2008,23:34,1062.00,1062.00,1061.75,1061.75,1,2
07/06/2008,23:35,1061.75,1062.00,1061.75,1062.00,1,4
07/06/2008,23:36,1061.75,1061.75,1061.75,1061.75,0,1
07/06/2008,23:37,1061.75,1062.00,1061.75,1062.00,6,25
07/06/2008,23:38,1061.75,1061.75,1061.75,1061.75,0,1
07/06/2008,23:39,1061.75,1062.00,1061.75,1062.00,1,2
07/06/2008,23:40,1062.00,1062.00,1061.75,1061.75,7,1
07/06/2008,23:41,1061.75,1062.00,1061.75,1062.00,16,1
07/06/2008,23:42,1062.25,1062.25,1062.25,1062.25,1,0
07/06/2008,23:43,1062.25,1062.25,1062.25,1062.25,107,0
07/06/2008,23:44,1062.00,1062.00,1062.00,1062.00,0,5
07/06/2008,23:45,1062.25,1062.25,1062.25,1062.25,30,0
07/06/2008,23:46,1062.25,1062.25,1061.75,1061.75,3,14
07/06/2008,23:48,1062.00,1062.00,1062.00,1062.00,7,0
07/06/2008,23:49,1062.00,1062.25,1062.00,1062.25,32,0
07/06/2008,23:50,1062.00,1062.00,1062.00,1062.00,0,6
07/06/2008,23:51,1061.75,1062.25,1061.75,1062.25,5,1
07/06/2008,23:52,1062.00,1062.00,1061.75,1061.75,0,4
07/06/2008,23:55,1062.00,1062.00,1061.75,1061.75,1,2
07/06/2008,23:57,1062.00,1062.00,1062.00,1062.00,9,0
07/06/2008,23:58,1062.00,1062.00,1061.75,1061.75,8,2
07/06/2008,23:59,1061.75,1061.75,1061.75,1061.75,0,101
07/07/2008,00:00,1061.50,1061.75,1061.25,1061.25,30,54
07/07/2008,00:01,1061.25,1061.50,1061.25,1061.50,1,2
07/07/2008,00:03,1061.25,1061.25,1061.25,1061.25,0,1
07/07/2008,00:04,1061.50,1061.50,1061.25,1061.25,16,25
07/07/2008,00:05,1061.25,1061.25,1061.00,1061.00,1,30
07/07/2008,00:06,1061.00,1061.00,1060.75,1061.00,1,7
07/07/2008,00:07,1061.00,1061.00,1061.00,1061.00,3,0
07/07/2008,00:08,1061.00,1061.00,1060.75,1060.75,1,5
07/07/2008,00:09,1060.75,1061.50,1060.75,1061.50,32,41
07/07/2008,00:11,1061.50,1061.50,1061.25,1061.50,32,1
07/07/2008,00:12,1061.50,1061.50,1061.50,1061.50,27,0
07/07/2008,00:13,1061.50,1061.50,1061.50,1061.50,1,0
07/07/2008,00:14,1061.50,1061.50,1061.50,1061.50,6,0
07/07/2008,00:15,1061.50,1061.50,1061.50,1061.50,1,0
07/07/2008,00:16,1061.50,1061.50,1061.50,1061.50,20,0
07/07/2008,00:17,1061.25,1061.25,1061.00,1061.00,0,10
07/07/2008,00:18,1061.00,1061.50,1061.00,1061.50,11,1
07/07/2008,00:19,1061.25,1061.25,1061.00,1061.00,0,13
07/07/2008,00:21,1061.00,1061.00,1061.00,1061.00,0,1
07/07/2008,00:22,1061.25,1061.50,1061.00,1061.50,25,2
07/07/2008,00:24,1061.25,1061.25,1061.00,1061.00,0,10
07/07/2008,00:25,1061.00,1061.00,1061.00,1061.00,0,10
07/07/2008,00:26,1061.25,1061.25,1061.25,1061.25,12,0
07/07/2008,00:28,1061.00,1061.00,1061.00,1061.00,0,3
07/07/2008,00:30,1061.00,1061.25,1061.00,1061.25,25,2
07/07/2008,00:31,1061.25,1061.25,1061.25,1061.25,20,0
07/07/2008,00:32,1061.25,1061.50,1061.25,1061.50,21,0
07/07/2008,00:33,1061.50,1061.75,1061.25,1061.25,31,1
07/07/2008,00:34,1061.50,1061.50,1061.50,1061.50,1,0
07/07/2008,00:35,1061.50,1061.50,1061.50,1061.50,8,0
07/07/2008,00:37,1061.50,1061.50,1061.50,1061.50,2,0
07/07/2008,00:39,1061.75,1061.75,1061.75,1061.75,1,0
07/07/2008,00:40,1061.75,1061.75,1061.50,1061.50,1,3
07/07/2008,00:41,1061.50,1061.50,1061.50,1061.50,0,21
07/07/2008,00:42,1061.50,1061.50,1061.50,1061.50,0,1
07/07/2008,00:43,1061.50,1061.50,1061.50,1061.50,0,2
07/07/2008,00:45,1061.50,1062.00,1061.50,1062.00,79,1
07/07/2008,00:46,1062.00,1062.25,1061.75,1062.00,54,6
07/07/2008,00:47,1061.75,1062.00,1061.75,1061.75,1,8
07/07/2008,00:48,1061.75,1061.75,1061.25,1061.50,22,11
07/07/2008,00:49,1061.75,1062.00,1061.75,1062.00,21,0
07/07/2008,00:50,1062.00,1062.00,1061.75,1061.75,3,1
07/07/2008,00:51,1061.75,1062.00,1061.75,1062.00,2,42
07/07/2008,00:52,1062.00,1062.00,1061.50,1061.50,15,45
07/07/2008,00:53,1061.50,1061.50,1061.50,1061.50,0,18
07/07/2008,00:55,1061.25,1061.50,1061.00,1061.50,15,34
07/07/2008,00:56,1061.25,1061.50,1061.25,1061.25,50,22
07/07/2008,00:57,1061.25,1061.50,1061.25,1061.50,54,6
07/07/2008,00:58,1061.25,1061.50,1061.25,1061.25,25,79
07/07/2008,00:59,1061.25,1061.25,1061.25,1061.25,0,35
07/07/2008,01:00,1061.25,1061.25,1061.00,1061.25,5,42
07/07/2008,01:01,1061.00,1061.00,1060.50,1060.75,28,249
07/07/2008,01:02,1060.75,1061.00,1060.50,1061.00,47,17
07/07/2008,01:03,1061.25,1061.75,1061.25,1061.75,120,18
07/07/2008,01:04,1061.50,1061.75,1061.50,1061.50,190,101
07/07/2008,01:05,1061.50,1061.50,1061.25,1061.50,21,2
07/07/2008,01:06,1061.50,1061.75,1061.50,1061.75,18,1
07/07/2008,01:07,1061.50,1061.75,1061.50,1061.50,59,78
07/07/2008,01:08,1061.25,1061.50,1061.25,1061.50,115,6
07/07/2008,01:09,1061.50,1061.75,1061.50,1061.75,145,0
07/07/2008,01:10,1061.75,1061.75,1061.75,1061.75,65,0
07/07/2008,01:11,1061.50,1061.75,1061.50,1061.75,25,1
07/07/2008,01:12,1061.75,1062.00,1061.50,1061.50,7,32
07/07/2008,01:13,1061.25,1061.50,1061.25,1061.50,2,5
07/07/2008,01:15,1061.50,1061.75,1061.50,1061.75,33,0
07/07/2008,01:16,1061.50,1061.75,1061.50,1061.75,12,3
07/07/2008,01:17,1061.50,1061.75,1061.50,1061.50,2,9
07/07/2008,01:18,1061.75,1062.00,1061.75,1062.00,72,0
07/07/2008,01:19,1061.75,1061.75,1061.75,1061.75,0,67
07/07/2008,01:20,1061.75,1061.75,1061.75,1061.75,0,4
07/07/2008,01:21,1061.50,1061.75,1061.50,1061.75,14,1
07/07/2008,01:22,1061.75,1061.75,1061.75,1061.75,5,0
07/07/2008,01:23,1062.00,1062.00,1061.75,1061.75,1,5
07/07/2008,01:24,1061.75,1061.75,1061.50,1061.50,2,24
07/07/2008,01:25,1061.75,1061.75,1061.75,1061.75,91,0
07/07/2008,01:26,1061.75,1061.75,1061.75,1061.75,7,0
07/07/2008,01:27,1061.75,1061.75,1061.75,1061.75,57,0
07/07/2008,01:28,1062.00,1062.00,1061.75,1061.75,17,31
07/07/2008,01:29,1061.75,1061.75,1061.50,1061.75,15,102
07/07/2008,01:30,1061.75,1062.00,1061.75,1062.00,7,0
07/07/2008,01:31,1062.00,1062.50,1062.00,1062.25,152,16
07/07/2008,01:32,1062.25,1062.50,1062.25,1062.50,136,11
07/07/2008,01:33,1062.75,1063.00,1062.50,1062.75,110,60
07/07/2008,01:34,1062.75,1062.75,1062.50,1062.75,123,6
07/07/2008,01:35,1062.75,1063.25,1062.75,1063.00,166,9
07/07/2008,01:36,1063.00,1063.00,1063.00,1063.00,0,9
07/07/2008,01:37,1063.00,1063.25,1062.75,1062.75,8,56
07/07/2008,01:38,1063.00,1063.00,1062.75,1063.00,5,74
07/07/2008,01:39,1062.75,1063.00,1062.75,1062.75,3,25
07/07/2008,01:40,1062.75,1063.00,1062.75,1063.00,30,14
07/07/2008,01:41,1063.00,1063.00,1062.75,1063.00,40,3
07/07/2008,01:42,1062.75,1063.00,1062.75,1062.75,18,47
07/07/2008,01:43,1062.75,1062.75,1062.75,1062.75,0,53
07/07/2008,01:44,1062.50,1062.75,1062.50,1062.75,2,60
07/07/2008,01:45,1062.75,1062.75,1062.75,1062.75,10,0
07/07/2008,01:46,1062.75,1062.75,1062.50,1062.50,8,2
07/07/2008,01:47,1062.50,1062.75,1062.50,1062.75,25,3
07/07/2008,01:48,1062.75,1063.00,1062.75,1063.00,7,0
07/07/2008,01:49,1063.00,1063.00,1062.75,1063.00,16,2
07/07/2008,01:50,1062.75,1063.00,1062.75,1063.00,35,2
07/07/2008,01:51,1062.75,1063.00,1062.75,1063.00,1,3
07/07/2008,01:52,1063.00,1063.00,1062.75,1063.00,41,18
07/07/2008,01:53,1062.75,1063.00,1062.75,1063.00,20,1
07/07/2008,01:54,1063.00,1063.00,1063.00,1063.00,7,0
07/07/2008,01:55,1063.00,1063.00,1063.00,1063.00,2,0
07/07/2008,01:56,1063.00,1063.00,1062.75,1063.00,50,5
07/07/2008,01:57,1063.00,1063.00,1063.00,1063.00,2,0
07/07/2008,01:58,1063.25,1063.25,1063.00,1063.25,104,4
07/07/2008,01:59,1063.25,1063.50,1063.25,1063.50,163,15
07/07/2008,02:00,1063.50,1063.75,1063.50,1063.75,67,6
07/07/2008,02:01,1063.75,1064.00,1063.50,1063.50,345,147
07/07/2008,02:02,1063.50,1063.50,1063.25,1063.50,69,63
07/07/2008,02:03,1063.50,1063.75,1063.00,1063.25,83,73
07/07/2008,02:04,1063.25,1063.75,1063.25,1063.75,103,0
07/07/2008,02:05,1063.50,1063.50,1063.00,1063.00,76,104
07/07/2008,02:06,1063.00,1063.00,1062.75,1062.75,0,84
07/07/2008,02:07,1062.50,1062.75,1062.25,1062.25,98,128
07/07/2008,02:08,1062.25,1063.50,1062.25,1063.50,377,5
07/07/2008,02:09,1063.25,1063.50,1063.00,1063.25,4,143
07/07/2008,02:10,1063.00,1063.50,1063.00,1063.25,43,121
07/07/2008,02:11,1063.25,1063.75,1063.25,1063.50,65,270
07/07/2008,02:12,1063.25,1063.50,1063.00,1063.50,265,85
07/07/2008,02:13,1063.75,1064.25,1063.50,1063.75,221,137
07/07/2008,02:14,1063.75,1064.00,1063.75,1063.75,4,50
07/07/2008,02:15,1064.00,1064.25,1063.75,1064.00,75,20
07/07/2008,02:16,1064.00,1064.25,1064.00,1064.00,70,32
07/07/2008,02:17,1064.00,1064.25,1063.50,1063.75,34,57
07/07/2008,02:18,1064.00,1064.25,1064.00,1064.00,37,27
07/07/2008,02:19,1064.25,1064.50,1064.00,1064.50,185,92
07/07/2008,02:20,1064.50,1064.75,1064.00,1064.00,61,187
07/07/2008,02:21,1064.00,1064.50,1064.00,1064.50,36,25
07/07/2008,02:22,1064.50,1065.00,1064.50,1065.00,289,49
07/07/2008,02:23,1064.75,1064.75,1064.25,1064.25,25,300
07/07/2008,02:24,1064.25,1064.75,1064.25,1064.50,74,131
07/07/2008,02:25,1064.50,1065.00,1064.25,1065.00,187,276
07/07/2008,02:26,1065.00,1065.25,1064.75,1065.25,329,131
07/07/2008,02:27,1065.25,1065.25,1065.00,1065.25,2,5
07/07/2008,02:28,1065.25,1065.25,1064.50,1064.50,142,134
07/07/2008,02:29,1064.50,1065.25,1064.50,1065.25,286,170
07/07/2008,02:30,1065.25,1065.50,1065.00,1065.00,55,143
07/07/2008,02:31,1065.25,1065.25,1064.75,1065.00,123,193
07/07/2008,02:32,1065.00,1065.50,1064.75,1065.50,157,230
07/07/2008,02:33,1065.25,1065.50,1065.00,1065.00,118,96
07/07/2008,02:34,1065.00,1065.00,1064.25,1064.50,75,310
07/07/2008,02:35,1064.50,1064.50,1064.00,1064.25,67,131
07/07/2008,02:36,1064.25,1064.50,1064.00,1064.25,133,75
07/07/2008,02:37,1064.00,1064.75,1064.00,1064.00,208,62
07/07/2008,02:38,1064.25,1064.50,1064.25,1064.50,82,20
07/07/2008,02:39,1064.75,1064.75,1064.25,1064.50,108,77
07/07/2008,02:40,1064.50,1064.50,1064.25,1064.50,136,8
07/07/2008,02:41,1064.50,1064.50,1064.00,1064.25,74,19
07/07/2008,02:42,1064.25,1064.50,1064.25,1064.50,69,0
07/07/2008,02:43,1064.25,1064.50,1064.25,1064.50,23,65
07/07/2008,02:44,1064.50,1064.75,1064.50,1064.75,156,2
07/07/2008,02:45,1064.75,1064.75,1064.00,1064.00,56,117
07/07/2008,02:46,1064.00,1064.00,1063.75,1063.75,82,147
07/07/2008,02:47,1063.75,1064.00,1063.75,1064.00,26,14
07/07/2008,02:48,1064.00,1064.00,1063.75,1063.75,22,205
07/07/2008,02:49,1064.00,1064.00,1063.75,1063.75,38,21
07/07/2008,02:50,1063.75,1064.00,1063.50,1063.50,11,118
07/07/2008,02:51,1063.50,1063.50,1062.50,1062.75,97,558
07/07/2008,02:52,1062.75,1062.75,1062.00,1062.25,143,180
07/07/2008,02:53,1062.25,1062.50,1062.00,1062.50,93,113
07/07/2008,02:54,1062.50,1062.75,1062.25,1062.25,17,75
07/07/2008,02:55,1062.50,1063.00,1062.25,1063.00,244,98
07/07/2008,02:56,1062.75,1063.25,1062.75,1062.75,107,80
07/07/2008,02:57,1063.00,1063.00,1062.75,1062.75,5,41
07/07/2008,02:58,1062.75,1063.00,1062.75,1063.00,82,85
07/07/2008,02:59,1062.75,1062.75,1062.50,1062.75,153,174
07/07/2008,03:00,1062.75,1062.75,1062.00,1062.25,60,133
07/07/2008,03:01,1062.50,1062.75,1062.25,1062.75,162,100
07/07/2008,03:02,1062.75,1063.00,1062.50,1063.00,108,32
07/07/2008,03:03,1062.75,1063.00,1062.50,1063.00,68,123
07/07/2008,03:04,1063.00,1063.00,1062.75,1062.75,195,20
07/07/2008,03:05,1063.00,1063.25,1062.75,1063.25,201,38
07/07/2008,03:06,1063.25,1063.25,1062.75,1063.00,43,77
07/07/2008,03:07,1063.00,1064.50,1063.00,1064.50,378,6
07/07/2008,03:08,1064.25,1064.50,1063.75,1064.25,100,134
07/07/2008,03:09,1064.25,1064.50,1064.00,1064.25,52,6
07/07/2008,03:10,1064.25,1064.25,1064.25,1064.25,0,112
07/07/2008,03:11,1064.25,1064.75,1064.25,1064.50,36,55
07/07/2008,03:12,1064.50,1064.50,1064.25,1064.25,1,20
07/07/2008,03:13,1064.50,1064.50,1064.25,1064.25,3,27
07/07/2008,03:14,1064.25,1064.25,1064.00,1064.25,50,211
07/07/2008,03:15,1064.25,1064.50,1064.00,1064.25,89,40
07/07/2008,03:16,1064.25,1064.25,1064.00,1064.00,3,12
07/07/2008,03:17,1064.00,1064.25,1064.00,1064.00,6,3
07/07/2008,03:18,1064.00,1064.25,1064.00,1064.25,56,14
07/07/2008,03:19,1064.25,1064.25,1064.25,1064.25,4,0
07/07/2008,03:20,1064.25,1064.25,1063.75,1063.75,43,148
07/07/2008,03:21,1063.75,1064.50,1063.75,1064.25,123,59
07/07/2008,03:22,1064.00,1064.25,1064.00,1064.25,40,3
07/07/2008,03:23,1064.00,1064.00,1063.25,1063.50,80,223
07/07/2008,03:24,1063.25,1063.25,1063.25,1063.25,0,5
07/07/2008,03:25,1063.25,1063.50,1063.25,1063.25,1,50
07/07/2008,03:26,1063.25,1063.25,1062.75,1063.25,59,125
07/07/2008,03:27,1063.25,1063.25,1063.00,1063.00,152,39
07/07/2008,03:28,1063.25,1063.50,1063.00,1063.25,97,32
07/07/2008,03:29,1063.50,1063.50,1063.50,1063.50,58,0
07/07/2008,03:30,1063.50,1063.50,1062.75,1063.00,56,159
07/07/2008,03:31,1063.00,1063.00,1062.50,1062.50,86,320
07/07/2008,03:32,1062.75,1062.75,1062.00,1062.50,57,53
07/07/2008,03:33,1062.25,1062.50,1061.75,1062.00,159,99
07/07/2008,03:34,1061.75,1062.00,1061.50,1061.75,48,176
07/07/2008,03:35,1061.75,1062.00,1060.75,1061.00,327,463
07/07/2008,03:36,1061.25,1061.25,1060.75,1061.00,77,352
07/07/2008,03:37,1061.00,1061.25,1060.75,1061.00,169,99
07/07/2008,03:38,1061.25,1061.25,1061.00,1061.25,86,67
07/07/2008,03:39,1061.25,1061.50,1061.25,1061.50,91,2
07/07/2008,03:40,1061.25,1061.75,1061.25,1061.50,79,35
07/07/2008,03:41,1061.50,1061.75,1061.25,1061.50,33,112
07/07/2008,03:42,1061.50,1061.50,1061.00,1061.00,29,77
07/07/2008,03:43,1061.25,1061.25,1061.00,1061.25,61,6
07/07/2008,03:44,1061.25,1061.50,1061.25,1061.50,31,27
07/07/2008,03:45,1061.25,1061.25,1061.00,1061.00,0,48
07/07/2008,03:46,1061.00,1061.00,1060.75,1061.00,8,241
07/07/2008,03:47,1061.00,1061.00,1061.00,1061.00,63,0
07/07/2008,03:48,1061.00,1061.25,1060.75,1061.25,41,192
07/07/2008,03:49,1061.50,1061.50,1061.25,1061.25,114,5
07/07/2008,03:50,1061.50,1062.00,1061.25,1061.25,229,104
07/07/2008,03:51,1061.50,1061.75,1061.25,1061.50,65,6
07/07/2008,03:52,1061.50,1061.75,1061.25,1061.25,5,58
07/07/2008,03:53,1061.25,1061.25,1060.75,1061.00,44,183
07/07/2008,03:54,1061.25,1061.25,1060.25,1060.25,128,334
07/07/2008,03:55,1060.25,1060.50,1060.25,1060.25,20,8
07/07/2008,03:56,1060.25,1060.50,1060.25,1060.25,55,23
07/07/2008,03:57,1060.25,1060.50,1060.25,1060.25,7,168
07/07/2008,03:58,1060.50,1060.50,1060.50,1060.50,26,0
07/07/2008,03:59,1060.25,1060.50,1060.25,1060.25,16,408
07/07/2008,04:00,1060.50,1060.75,1060.50,1060.50,45,8
07/07/2008,04:01,1060.75,1061.50,1060.50,1061.50,268,35
07/07/2008,04:02,1061.50,1061.50,1061.25,1061.25,191,34
07/07/2008,04:03,1061.25,1061.50,1061.00,1061.00,1,29
07/07/2008,04:04,1061.00,1061.25,1061.00,1061.25,23,68
07/07/2008,04:05,1061.50,1062.00,1061.50,1062.00,149,53
07/07/2008,04:06,1062.00,1062.00,1061.25,1061.25,11,119
07/07/2008,04:07,1061.00,1061.25,1060.75,1061.25,86,14
07/07/2008,04:08,1061.25,1061.25,1061.00,1061.25,169,1
07/07/2008,04:09,1061.25,1061.25,1061.25,1061.25,8,0
07/07/2008,04:10,1061.25,1061.25,1061.00,1061.25,40,61
07/07/2008,04:11,1061.25,1061.50,1061.00,1061.50,45,10
07/07/2008,04:12,1061.50,1062.00,1061.50,1062.00,103,5
07/07/2008,04:13,1062.00,1062.25,1062.00,1062.00,136,74
07/07/2008,04:14,1062.00,1062.00,1060.50,1060.75,209,653
07/07/2008,04:15,1060.75,1061.00,1060.75,1061.00,57,7
07/07/2008,04:16,1060.75,1061.00,1060.75,1060.75,4,27
07/07/2008,04:17,1060.75,1061.25,1060.50,1061.00,166,124
07/07/2008,04:18,1061.00,1061.25,1061.00,1061.25,84,30
07/07/2008,04:19,1061.25,1061.25,1060.75,1060.75,13,283
07/07/2008,04:20,1060.75,1060.75,1060.75,1060.75,0,10
07/07/2008,04:21,1061.00,1061.25,1061.00,1061.00,138,50
07/07/2008,04:22,1061.25,1061.25,1061.00,1061.00,5,106
07/07/2008,04:23,1061.00,1061.00,1060.75,1061.00,58,10
07/07/2008,04:24,1061.00,1061.00,1061.00,1061.00,19,0
07/07/2008,04:25,1061.00,1061.25,1061.00,1061.25,65,0
07/07/2008,04:26,1061.00,1061.00,1061.00,1061.00,0,1
07/07/2008,04:27,1061.00,1061.00,1060.50,1060.50,0,77
07/07/2008,04:28,1060.50,1060.75,1060.25,1060.50,57,9
07/07/2008,04:29,1060.50,1060.50,1060.25,1060.25,0,125
07/07/2008,04:30,1060.25,1060.25,1060.25,1060.25,0,82
07/07/2008,04:31,1060.50,1060.75,1060.25,1060.75,34,2
07/07/2008,04:32,1060.75,1060.75,1059.50,1059.50,113,652
07/07/2008,04:33,1059.50,1060.00,1059.25,1060.00,195,267
07/07/2008,04:34,1060.00,1060.00,1059.75,1060.00,21,47
07/07/2008,04:35,1060.00,1060.25,1059.75,1060.25,94,48
07/07/2008,04:36,1060.50,1060.50,1060.00,1060.00,30,63
07/07/2008,04:37,1060.25,1060.50,1060.00,1060.50,24,19
07/07/2008,04:38,1060.50,1061.25,1060.50,1061.25,231,33
07/07/2008,04:39,1061.25,1061.50,1061.00,1061.00,102,64
07/07/2008,04:40,1061.25,1061.50,1061.25,1061.25,44,28
07/07/2008,04:41,1061.50,1062.00,1061.50,1061.75,84,46
07/07/2008,04:42,1061.75,1061.75,1061.50,1061.75,22,4
07/07/2008,04:43,1061.50,1061.75,1061.50,1061.75,4,4
07/07/2008,04:44,1061.75,1061.75,1061.75,1061.75,11,0
07/07/2008,04:45,1061.75,1061.75,1061.75,1061.75,49,0
07/07/2008,04:46,1062.00,1062.00,1061.50,1061.75,23,56
07/07/2008,04:47,1061.75,1061.75,1061.50,1061.50,25,49
07/07/2008,04:48,1061.75,1061.75,1061.50,1061.50,56,66
07/07/2008,04:49,1061.75,1062.50,1061.75,1062.25,276,23
07/07/2008,04:50,1062.25,1062.50,1062.00,1062.25,26,65
07/07/2008,04:51,1062.25,1062.25,1061.75,1062.25,307,54
07/07/2008,04:52,1062.25,1062.25,1062.00,1062.00,31,38
07/07/2008,04:53,1062.00,1062.00,1062.00,1062.00,0,3
07/07/2008,04:54,1062.00,1062.25,1062.00,1062.00,1,50
07/07/2008,04:55,1062.25,1062.50,1062.25,1062.50,65,0
07/07/2008,04:56,1062.50,1063.00,1062.25,1062.50,181,238
07/07/2008,04:57,1062.50,1062.75,1062.00,1062.50,81,68
07/07/2008,04:58,1062.50,1062.75,1062.50,1062.50,5,47
07/07/2008,04:59,1062.50,1062.50,1062.50,1062.50,0,266
07/07/2008,05:00,1062.50,1063.00,1062.50,1063.00,86,53
07/07/2008,05:01,1063.00,1063.00,1062.00,1062.25,91,313
07/07/2008,05:02,1062.25,1062.25,1061.25,1061.25,114,344
07/07/2008,05:03,1061.50,1061.75,1061.25,1061.50,32,16
07/07/2008,05:04,1061.50,1061.50,1061.50,1061.50,18,0
07/07/2008,05:05,1061.50,1061.75,1061.50,1061.75,161,5
07/07/2008,05:06,1061.75,1062.75,1061.50,1062.50,545,100
07/07/2008,05:07,1062.50,1062.50,1062.50,1062.50,0,89
07/07/2008,05:08,1062.50,1062.75,1062.25,1062.75,347,32
07/07/2008,05:09,1062.75,1063.00,1062.75,1062.75,25,11
07/07/2008,05:10,1062.75,1062.75,1062.50,1062.50,0,91
07/07/2008,05:11,1062.75,1062.75,1062.50,1062.50,14,11
07/07/2008,05:12,1062.50,1062.75,1062.50,1062.75,14,26
07/07/2008,05:13,1062.75,1062.75,1062.25,1062.25,7,38
07/07/2008,05:14,1062.25,1062.50,1062.25,1062.25,21,20
07/07/2008,05:15,1062.25,1062.50,1062.25,1062.50,12,1
07/07/2008,05:16,1062.50,1062.50,1062.50,1062.50,27,0
07/07/2008,05:17,1062.50,1062.50,1062.25,1062.50,42,1
07/07/2008,05:18,1062.50,1062.50,1062.25,1062.50,25,10
07/07/2008,05:19,1062.50,1063.00,1062.50,1062.75,131,30
07/07/2008,05:20,1062.50,1063.00,1062.50,1063.00,124,48
07/07/2008,05:21,1063.00,1063.00,1062.75,1063.00,2,2
07/07/2008,05:22,1063.00,1063.00,1062.75,1062.75,4,83
07/07/2008,05:23,1062.75,1063.00,1062.75,1063.00,2,8
07/07/2008,05:24,1063.00,1063.00,1063.00,1063.00,53,0
07/07/2008,05:25,1063.00,1063.00,1062.50,1062.75,51,149
07/07/2008,05:26,1062.50,1062.50,1062.25,1062.25,5,67
07/07/2008,05:27,1062.25,1062.25,1062.25,1062.25,0,47
07/07/2008,05:28,1062.25,1063.50,1062.25,1063.50,637,6
07/07/2008,05:29,1063.50,1063.50,1063.25,1063.50,5,6
07/07/2008,05:30,1063.50,1063.75,1063.50,1063.75,161,42
07/07/2008,05:31,1063.75,1064.50,1063.50,1064.25,353,79
07/07/2008,05:32,1064.25,1064.50,1064.25,1064.50,56,83
07/07/2008,05:33,1064.25,1064.75,1064.25,1064.75,221,29
07/07/2008,05:34,1064.50,1065.25,1064.50,1064.75,433,51
07/07/2008,05:35,1064.75,1065.00,1064.50,1064.75,26,48
07/07/2008,05:36,1064.50,1064.50,1064.50,1064.50,0,236
07/07/2008,05:37,1064.50,1064.75,1064.50,1064.75,53,6
07/07/2008,05:38,1064.75,1064.75,1064.50,1064.50,63,14
07/07/2008,05:39,1064.50,1064.50,1064.25,1064.25,4,84
07/07/2008,05:40,1064.25,1064.50,1064.25,1064.25,4,12
07/07/2008,05:41,1064.50,1064.50,1064.25,1064.25,71,20
07/07/2008,05:42,1064.25,1064.25,1064.00,1064.00,4,58
07/07/2008,05:43,1064.00,1064.25,1064.00,1064.25,28,9
07/07/2008,05:44,1064.50,1064.50,1064.25,1064.50,115,4
07/07/2008,05:45,1064.75,1064.75,1064.25,1064.25,25,60
07/07/2008,05:46,1064.50,1064.50,1064.00,1064.00,36,80
07/07/2008,05:47,1064.00,1064.50,1063.75,1063.75,14,172
07/07/2008,05:48,1063.50,1063.75,1063.50,1063.75,67,4
07/07/2008,05:49,1063.50,1063.50,1063.25,1063.25,9,145
07/07/2008,05:50,1063.25,1063.50,1062.75,1062.75,24,429
07/07/2008,05:51,1063.00,1063.00,1062.75,1063.00,65,51
07/07/2008,05:52,1063.00,1063.50,1063.00,1063.25,270,5
07/07/2008,05:53,1063.50,1063.50,1063.25,1063.25,35,110
07/07/2008,05:54,1063.25,1063.25,1063.00,1063.25,4,47
07/07/2008,05:55,1063.00,1063.00,1062.75,1062.75,0,50
07/07/2008,05:56,1062.75,1062.75,1062.50,1062.75,3,68
07/07/2008,05:57,1062.75,1062.75,1062.50,1062.50,67,8
07/07/2008,05:58,1062.50,1063.00,1062.50,1062.50,61,215
07/07/2008,05:59,1062.50,1062.75,1062.25,1062.50,19,122
07/07/2008,06:00,1062.25,1062.50,1062.25,1062.50,23,3
07/07/2008,06:01,1062.50,1062.75,1062.00,1062.25,80,505
07/07/2008,06:02,1062.00,1062.25,1061.75,1061.75,81,137
07/07/2008,06:03,1061.75,1062.25,1061.50,1062.00,129,39
07/07/2008,06:04,1062.25,1062.25,1062.00,1062.00,64,94
07/07/2008,06:05,1062.00,1062.00,1061.75,1061.75,0,2
07/07/2008,06:06,1061.75,1062.00,1061.75,1061.75,103,248
07/07/2008,06:07,1061.75,1061.75,1061.75,1061.75,0,97
07/07/2008,06:08,1061.50,1061.75,1060.75,1061.00,55,368
07/07/2008,06:09,1061.00,1061.50,1060.75,1061.25,299,134
07/07/2008,06:10,1061.25,1061.75,1061.25,1061.75,177,6
07/07/2008,06:11,1061.50,1062.25,1061.50,1062.00,194,105
07/07/2008,06:12,1062.25,1062.25,1061.75,1062.00,54,167
07/07/2008,06:13,1062.00,1062.50,1061.75,1061.75,230,235
07/07/2008,06:14,1061.75,1063.25,1061.50,1063.25,787,62
07/07/2008,06:15,1063.00,1063.00,1062.75,1063.00,76,260
07/07/2008,06:16,1062.75,1063.00,1062.50,1062.75,208,133
07/07/2008,06:17,1062.75,1062.75,1062.25,1062.25,0,247
07/07/2008,06:18,1062.00,1062.25,1062.00,1062.00,30,79
07/07/2008,06:19,1062.00,1062.25,1062.00,1062.00,60,309
07/07/2008,06:20,1062.00,1062.00,1061.50,1061.75,63,360
07/07/2008,06:21,1061.75,1061.75,1061.00,1061.50,133,99
07/07/2008,06:22,1061.50,1061.50,1061.25,1061.50,38,5
07/07/2008,06:23,1061.25,1061.50,1061.00,1061.25,58,137
07/07/2008,06:24,1061.25,1061.50,1061.00,1061.00,74,209
07/07/2008,06:25,1061.00,1061.25,1061.00,1061.00,8,23
07/07/2008,06:26,1061.00,1061.25,1060.75,1061.00,73,225
07/07/2008,06:27,1061.00,1061.00,1060.25,1060.50,43,140
07/07/2008,06:28,1060.75,1061.25,1060.25,1061.25,261,63
07/07/2008,06:29,1061.25,1061.25,1060.75,1061.00,149,76
07/07/2008,06:30,1061.00,1061.25,1061.00,1061.25,79,0
07/07/2008,06:31,1061.25,1061.50,1061.00,1061.25,78,23
07/07/2008,06:32,1061.50,1061.50,1061.25,1061.25,64,110
07/07/2008,06:33,1061.50,1061.75,1061.50,1061.50,53,57
07/07/2008,06:34,1061.50,1061.50,1061.50,1061.50,0,180
07/07/2008,06:35,1061.50,1061.75,1061.50,1061.75,116,2
07/07/2008,06:36,1062.00,1062.25,1061.75,1062.00,221,30
07/07/2008,06:37,1062.00,1062.75,1062.00,1062.50,419,66
07/07/2008,06:38,1062.50,1063.00,1062.50,1062.75,80,153
07/07/2008,06:39,1062.75,1062.75,1062.75,1062.75,0,22
07/07/2008,06:40,1062.75,1062.75,1062.00,1062.25,225,380
07/07/2008,06:41,1062.25,1063.00,1062.25,1062.75,334,47
07/07/2008,06:42,1063.00,1063.75,1063.00,1063.25,411,193
07/07/2008,06:43,1063.25,1063.50,1063.25,1063.50,35,13
07/07/2008,06:44,1063.25,1064.25,1063.25,1064.00,459,17
07/07/2008,06:45,1064.00,1064.25,1064.00,1064.00,8,114
07/07/2008,06:46,1064.00,1064.75,1064.00,1064.75,308,33
07/07/2008,06:47,1064.75,1065.25,1064.50,1064.75,545,214
07/07/2008,06:48,1064.50,1065.00,1064.50,1064.50,216,264
07/07/2008,06:49,1064.25,1064.75,1064.25,1064.75,253,172
07/07/2008,06:50,1064.75,1065.25,1064.75,1065.00,366,106
07/07/2008,06:51,1065.00,1065.50,1065.00,1065.25,373,67
07/07/2008,06:52,1065.25,1065.50,1065.25,1065.25,33,425
07/07/2008,06:53,1065.50,1065.50,1065.00,1065.00,244,118
07/07/2008,06:54,1065.25,1065.50,1065.25,1065.50,49,43
07/07/2008,06:55,1065.25,1065.25,1065.00,1065.00,61,220
07/07/2008,06:56,1065.25,1065.25,1065.00,1065.25,204,26
07/07/2008,06:57,1065.25,1065.50,1065.00,1065.25,121,252
07/07/2008,06:58,1065.00,1065.25,1064.75,1065.25,58,160
07/07/2008,06:59,1065.00,1065.25,1064.75,1064.75,131,197
07/07/2008,07:00,1064.75,1065.25,1064.50,1065.25,357,406
07/07/2008,07:01,1065.00,1065.25,1065.00,1065.00,13,125
07/07/2008,07:02,1065.00,1065.50,1065.00,1065.00,124,105
07/07/2008,07:03,1065.00,1065.25,1065.00,1065.00,11,23
07/07/2008,07:04,1065.00,1065.25,1065.00,1065.00,9,20
07/07/2008,07:05,1065.00,1065.25,1064.75,1065.00,120,81
07/07/2008,07:06,1064.75,1065.00,1064.50,1064.50,7,329
07/07/2008,07:07,1064.50,1064.75,1064.25,1064.25,13,411
07/07/2008,07:08,1064.25,1065.00,1064.25,1064.75,370,43
07/07/2008,07:09,1064.75,1064.75,1064.75,1064.75,0,86
07/07/2008,07:10,1065.00,1065.25,1065.00,1065.00,218,147
07/07/2008,07:11,1065.00,1065.00,1064.50,1064.75,189,173
07/07/2008,07:12,1065.00,1065.50,1064.75,1065.50,489,234
07/07/2008,07:13,1065.50,1065.75,1065.25,1065.75,333,16
07/07/2008,07:14,1065.75,1066.25,1065.75,1066.00,841,17
07/07/2008,07:15,1066.00,1066.25,1065.75,1066.00,88,212
07/07/2008,07:16,1065.75,1065.75,1065.50,1065.75,56,63
07/07/2008,07:17,1065.75,1066.25,1065.50,1065.75,541,89
07/07/2008,07:18,1065.75,1066.00,1065.75,1066.00,63,91
07/07/2008,07:19,1066.00,1066.50,1065.75,1066.50,924,198
07/07/2008,07:20,1066.50,1066.75,1066.25,1066.50,205,161
07/07/2008,07:21,1066.50,1066.75,1066.25,1066.50,797,241
07/07/2008,07:22,1066.50,1066.50,1066.25,1066.25,14,472
07/07/2008,07:23,1066.50,1066.75,1066.00,1066.25,218,448
07/07/2008,07:24,1066.25,1066.50,1066.00,1066.00,157,253
07/07/2008,07:25,1066.00,1066.50,1066.00,1066.25,212,408
07/07/2008,07:26,1066.25,1066.50,1065.75,1066.00,801,1154
07/07/2008,07:27,1066.00,1066.00,1065.50,1065.75,132,1225
07/07/2008,07:28,1065.75,1065.75,1065.25,1065.25,125,362
07/07/2008,07:29,1065.25,1065.75,1065.00,1065.25,152,483
07/07/2008,07:30,1065.00,1065.25,1064.75,1065.00,161,226
07/07/2008,07:31,1065.25,1065.25,1064.25,1064.50,66,888
07/07/2008,07:32,1064.25,1064.75,1064.00,1064.50,624,394
07/07/2008,07:33,1064.50,1064.50,1063.50,1064.00,429,893
07/07/2008,07:34,1064.00,1064.25,1063.75,1064.00,276,672
07/07/2008,07:35,1063.75,1064.00,1063.25,1063.25,42,415
07/07/2008,07:36,1063.25,1063.50,1063.00,1063.50,382,428
07/07/2008,07:37,1063.75,1064.25,1063.50,1064.25,865,98
07/07/2008,07:38,1064.00,1064.25,1063.75,1064.25,317,176
07/07/2008,07:39,1064.25,1064.50,1064.00,1064.25,502,183
07/07/2008,07:40,1064.25,1064.75,1064.25,1064.50,1063,802
07/07/2008,07:41,1064.75,1064.75,1064.00,1064.50,541,318
07/07/2008,07:42,1064.25,1064.75,1064.00,1064.50,235,146
07/07/2008,07:43,1064.50,1065.25,1064.25,1065.00,526,237
07/07/2008,07:44,1064.75,1064.75,1063.50,1063.75,487,1057
07/07/2008,07:45,1063.75,1064.25,1063.75,1063.75,256,150
07/07/2008,07:46,1063.75,1063.75,1063.25,1063.25,35,374
07/07/2008,07:47,1063.25,1064.00,1063.25,1063.75,281,21
07/07/2008,07:48,1063.75,1064.25,1063.75,1064.25,321,62
07/07/2008,07:49,1064.25,1064.75,1064.00,1064.25,1012,495
07/07/2008,07:50,1064.25,1064.50,1064.00,1064.50,471,214
07/07/2008,07:51,1064.50,1064.50,1064.00,1064.25,338,169
07/07/2008,07:52,1064.00,1064.25,1064.00,1064.25,54,62
07/07/2008,07:53,1064.00,1064.25,1063.75,1064.00,12,151
07/07/2008,07:54,1064.00,1064.25,1063.50,1063.75,119,410
07/07/2008,07:55,1063.75,1064.00,1063.50,1063.75,121,50
07/07/2008,07:56,1063.50,1063.50,1063.25,1063.25,1,98
07/07/2008,07:57,1063.25,1063.75,1063.25,1063.75,244,21
07/07/2008,07:58,1063.50,1063.75,1063.50,1063.75,28,139
07/07/2008,07:59,1063.75,1064.00,1063.25,1063.50,224,143
07/07/2008,08:00,1063.50,1063.75,1063.25,1063.75,117,48
07/07/2008,08:01,1063.50,1064.25,1063.50,1064.00,428,69
07/07/2008,08:02,1064.25,1064.25,1063.75,1064.25,131,451
07/07/2008,08:03,1064.00,1064.25,1063.50,1064.00,96,299
07/07/2008,08:04,1063.75,1064.00,1063.50,1064.00,141,54
07/07/2008,08:05,1064.00,1064.25,1064.00,1064.25,110,71
07/07/2008,08:06,1064.25,1064.25,1063.75,1063.75,257,99
07/07/2008,08:07,1063.75,1064.50,1063.75,1064.25,181,541
07/07/2008,08:08,1064.25,1064.50,1063.75,1064.00,241,273
07/07/2008,08:09,1064.00,1064.25,1064.00,1064.25,327,62
07/07/2008,08:10,1064.25,1064.50,1064.00,1064.25,118,293
07/07/2008,08:11,1064.25,1065.00,1064.25,1065.00,721,614
07/07/2008,08:12,1064.75,1065.75,1064.75,1065.50,1344,770
07/07/2008,08:13,1065.25,1065.50,1065.25,1065.25,279,279
07/07/2008,08:14,1065.50,1066.75,1065.50,1066.50,2448,469
07/07/2008,08:15,1066.50,1066.75,1065.50,1065.75,344,1005
07/07/2008,08:16,1065.75,1067.00,1065.75,1067.00,1203,658
07/07/2008,08:17,1067.00,1067.75,1066.75,1067.00,2743,820
07/07/2008,08:18,1067.00,1068.00,1067.00,1068.00,1999,993
07/07/2008,08:19,1068.00,1068.25,1067.00,1068.00,1552,823
07/07/2008,08:20,1068.00,1068.00,1067.00,1068.00,689,1174
07/07/2008,08:21,1068.00,1068.50,1067.00,1067.50,1201,1032
07/07/2008,08:22,1067.50,1067.75,1067.25,1067.50,293,241
07/07/2008,08:23,1067.50,1068.25,1067.25,1068.00,1047,398
07/07/2008,08:24,1068.00,1068.25,1067.75,1068.00,437,385
07/07/2008,08:25,1067.75,1068.00,1066.75,1067.50,375,1409
07/07/2008,08:26,1067.25,1068.00,1067.00,1067.25,629,717
07/07/2008,08:27,1067.25,1068.00,1067.25,1067.50,230,321
07/07/2008,08:28,1067.75,1068.00,1067.00,1067.25,580,935
07/07/2008,08:29,1067.25,1069.00,1067.25,1068.75,3478,1073
07/07/2008,08:30,1068.75,1069.25,1067.75,1068.00,1135,2589
07/07/2008,08:31,1068.00,1069.25,1067.50,1068.50,8988,7403
07/07/2008,08:32,1068.25,1069.75,1067.75,1069.00,7452,6844
07/07/2008,08:33,1069.00,1070.50,1068.75,1070.25,6163,5348
07/07/2008,08:34,1070.25,1071.50,1069.75,1071.25,7846,4405
07/07/2008,08:35,1071.00,1071.25,1070.25,1070.75,3022,5274
07/07/2008,08:36,1070.50,1070.75,1069.75,1070.50,2095,2143
07/07/2008,08:37,1070.50,1071.25,1070.00,1071.00,3062,1765
07/07/2008,08:38,1071.25,1072.50,1070.50,1071.00,7930,5692
07/07/2008,08:39,1071.00,1072.00,1070.75,1071.50,4871,5217
07/07/2008,08:40,1071.50,1071.75,1070.75,1071.25,2121,2790
07/07/2008,08:41,1071.25,1072.00,1070.50,1070.75,2474,3495
07/07/2008,08:42,1070.75,1071.50,1070.00,1070.00,2328,3427
07/07/2008,08:43,1070.25,1071.00,1070.00,1070.50,4314,1960
07/07/2008,08:44,1070.50,1070.75,1069.75,1070.25,2368,2581
07/07/2008,08:45,1070.25,1070.75,1069.50,1069.75,2133,5981
07/07/2008,08:46,1070.00,1072.25,1069.50,1072.00,4403,2332
07/07/2008,08:47,1072.00,1072.75,1071.25,1071.25,4501,3946
07/07/2008,08:48,1071.00,1071.25,1069.50,1070.25,2740,3832
07/07/2008,08:49,1070.25,1072.00,1069.75,1071.75,3125,1587
07/07/2008,08:50,1072.00,1072.00,1070.50,1070.75,2735,3407
07/07/2008,08:51,1071.00,1071.50,1070.25,1070.25,2042,2146
07/07/2008,08:52,1070.50,1071.75,1070.25,1071.75,7369,3751
07/07/2008,08:53,1071.75,1073.75,1071.50,1073.25,9416,3376
07/07/2008,08:54,1073.50,1073.50,1072.50,1073.25,1796,2511
07/07/2008,08:55,1073.25,1073.50,1072.25,1073.25,2066,3227
07/07/2008,08:56,1073.25,1073.50,1072.50,1072.50,2202,2613
07/07/2008,08:57,1072.75,1072.75,1071.50,1071.50,1895,3641
07/07/2008,08:58,1071.50,1072.50,1071.50,1072.50,2789,3164
07/07/2008,08:59,1072.50,1073.25,1072.25,1072.50,1824,1453
07/07/2008,09:00,1072.50,1073.25,1071.75,1073.25,2975,2347
07/07/2008,09:01,1073.25,1073.50,1072.00,1072.75,4716,3449
07/07/2008,09:02,1072.75,1073.00,1070.75,1071.25,3799,7864
07/07/2008,09:03,1071.25,1072.00,1070.25,1070.50,4183,4575
07/07/2008,09:04,1070.75,1072.25,1070.50,1071.50,4156,1861
07/07/2008,09:05,1071.50,1071.75,1070.25,1070.75,2744,3957
07/07/2008,09:06,1070.75,1071.75,1070.50,1071.00,4657,2843
07/07/2008,09:07,1071.25,1071.50,1070.50,1071.25,4453,3326
07/07/2008,09:08,1071.25,1071.50,1070.50,1071.00,3153,3958
07/07/2008,09:09,1071.25,1071.25,1070.25,1070.50,1896,2082
07/07/2008,09:10,1070.50,1071.25,1070.25,1070.50,3718,2617
07/07/2008,09:11,1070.25,1071.25,1070.00,1070.50,4088,5374
07/07/2008,09:12,1070.50,1071.25,1069.50,1069.50,2499,5428
07/07/2008,09:13,1069.50,1070.50,1068.75,1070.00,6801,5128
07/07/2008,09:14,1069.75,1070.50,1069.50,1069.75,1756,3308
07/07/2008,09:15,1069.75,1069.75,1069.25,1069.25,2116,2254
07/07/2008,09:16,1069.50,1069.50,1069.00,1069.25,1047,1568
07/07/2008,09:17,1069.50,1069.50,1067.75,1067.75,3064,4082
07/07/2008,09:18,1068.00,1068.25,1067.25,1068.00,3539,4256
07/07/2008,09:19,1068.00,1068.25,1067.25,1067.50,538,4929
07/07/2008,09:20,1067.50,1067.75,1066.75,1067.00,2627,3129
07/07/2008,09:21,1067.00,1068.00,1066.75,1067.75,2693,1398
07/07/2008,09:22,1068.00,1068.25,1067.50,1068.25,3211,2776
07/07/2008,09:23,1068.25,1068.25,1067.00,1068.00,3341,2995
07/07/2008,09:24,1068.00,1068.50,1067.25,1068.50,3535,3762
07/07/2008,09:25,1068.50,1069.25,1068.25,1069.00,3823,1890
07/07/2008,09:26,1069.25,1069.25,1067.75,1068.50,4121,4079
07/07/2008,09:27,1068.50,1068.50,1067.75,1068.25,1315,795
07/07/2008,09:28,1068.50,1069.50,1068.25,1069.50,4502,825
07/07/2008,09:29,1069.50,1069.50,1068.75,1069.00,1113,1629
07/07/2008,09:30,1069.00,1069.25,1068.50,1069.00,839,2431
07/07/2008,09:31,1069.00,1070.50,1068.75,1069.75,3668,1876
07/07/2008,09:32,1070.00,1070.50,1069.25,1069.75,1923,2930
07/07/2008,09:33,1069.50,1070.25,1069.50,1069.75,1312,1000
07/07/2008,09:34,1069.75,1069.75,1068.75,1069.50,1714,1845
07/07/2008,09:35,1069.75,1069.75,1069.25,1069.50,571,1133
07/07/2008,09:36,1069.50,1069.75,1069.25,1069.25,1074,1373
07/07/2008,09:37,1069.25,1071.25,1069.25,1071.00,6162,1393
07/07/2008,09:38,1071.00,1071.50,1070.50,1071.00,4239,3290
07/07/2008,09:39,1071.25,1072.00,1071.00,1071.25,4747,3529
07/07/2008,09:40,1071.50,1071.50,1071.25,1071.50,966,414
07/07/2008,09:41,1071.25,1072.00,1071.25,1071.50,810,943
07/07/2008,09:42,1071.75,1072.25,1070.75,1070.75,1674,1512
07/07/2008,09:43,1070.75,1071.25,1070.50,1070.75,2176,2074
07/07/2008,09:44,1070.50,1070.75,1070.00,1070.25,2220,3151
07/07/2008,09:45,1070.25,1070.50,1069.75,1070.25,827,1238
07/07/2008,09:46,1070.50,1071.75,1070.25,1071.25,3306,2923
07/07/2008,09:47,1071.50,1071.75,1070.50,1070.75,3463,3592
07/07/2008,09:48,1070.75,1071.50,1070.75,1071.25,2927,1640
07/07/2008,09:49,1071.25,1071.25,1070.25,1070.25,1380,2132
07/07/2008,09:50,1070.25,1070.50,1069.00,1069.25,2614,5579
07/07/2008,09:51,1069.25,1069.50,1068.75,1069.00,4404,3181
07/07/2008,09:52,1069.00,1069.75,1068.75,1069.75,1776,495
07/07/2008,09:53,1069.75,1070.00,1069.25,1070.00,1396,438
07/07/2008,09:54,1070.00,1070.00,1069.25,1069.75,2248,1565
07/07/2008,09:55,1069.75,1070.00,1068.75,1068.75,255,1744
07/07/2008,09:56,1068.75,1069.00,1068.00,1068.25,747,2876
07/07/2008,09:57,1068.00,1068.50,1067.75,1068.00,1577,1760
07/07/2008,09:58,1068.00,1068.50,1067.50,1067.50,940,1241
07/07/2008,09:59,1067.75,1068.50,1067.50,1068.25,1922,1369
07/07/2008,10:00,1068.25,1068.50,1067.75,1068.50,1508,1573
07/07/2008,10:01,1068.25,1068.50,1067.50,1068.50,4057,2806
07/07/2008,10:02,1068.50,1069.25,1068.50,1069.25,2774,274
07/07/2008,10:03,1069.25,1070.25,1069.00,1069.50,4574,4994
07/07/2008,10:04,1069.25,1069.75,1069.00,1069.25,722,983
07/07/2008,10:05,1069.50,1070.00,1069.50,1069.50,1909,1417
07/07/2008,10:06,1069.50,1070.25,1068.50,1068.50,1746,1817
07/07/2008,10:07,1068.75,1069.00,1067.75,1068.25,946,2152
07/07/2008,10:08,1068.00,1068.25,1067.75,1067.75,273,1411
07/07/2008,10:09,1067.75,1068.00,1066.00,1066.25,4193,7998
07/07/2008,10:10,1066.25,1067.50,1066.00,1066.50,2791,2908
07/07/2008,10:11,1066.50,1067.50,1066.25,1067.00,4229,2195
07/07/2008,10:12,1067.25,1067.50,1066.75,1067.50,3293,4649
07/07/2008,10:13,1067.25,1067.50,1066.50,1066.75,2027,2437
07/07/2008,10:14,1066.75,1067.50,1066.75,1067.25,2905,977
07/07/2008,10:15,1067.00,1068.25,1067.00,1068.25,2363,1867
07/07/2008,10:16,1068.25,1068.75,1067.75,1068.25,2488,2279
07/07/2008,10:17,1068.50,1069.00,1068.25,1068.25,1357,1280
07/07/2008,10:18,1068.25,1068.75,1067.50,1067.75,2003,1589
07/07/2008,10:19,1067.75,1068.50,1067.75,1068.25,1082,573
07/07/2008,10:20,1068.25,1070.00,1068.25,1070.00,3865,991
07/07/2008,10:21,1069.75,1070.25,1069.50,1069.75,3763,1259
07/07/2008,10:22,1069.50,1069.75,1069.00,1069.00,746,1084
07/07/2008,10:23,1069.25,1069.50,1068.25,1068.50,1156,1421
07/07/2008,10:24,1068.25,1068.75,1067.50,1068.50,2261,2064
07/07/2008,10:25,1068.50,1068.50,1067.50,1067.75,2267,1047
07/07/2008,10:26,1068.00,1068.75,1067.75,1068.50,1159,344
07/07/2008,10:27,1068.50,1069.25,1068.00,1068.75,1864,1374
07/07/2008,10:28,1068.75,1069.25,1068.00,1069.25,2190,1361
07/07/2008,10:29,1069.25,1069.75,1069.00,1069.50,2030,1894
07/07/2008,10:30,1069.50,1070.00,1069.00,1069.75,2035,3154
07/07/2008,10:31,1070.00,1071.25,1070.00,1070.75,5692,2404
07/07/2008,10:32,1071.00,1071.00,1070.25,1070.25,1854,1643
07/07/2008,10:33,1070.50,1070.75,1069.00,1069.50,3535,3610
07/07/2008,10:34,1069.50,1069.50,1067.50,1068.00,4574,3588
07/07/2008,10:35,1068.00,1068.50,1067.00,1067.75,2193,3103
07/07/2008,10:36,1067.75,1067.75,1067.25,1067.25,2814,1059
07/07/2008,10:37,1067.25,1068.00,1067.25,1067.25,1915,893
07/07/2008,10:38,1067.25,1067.50,1066.75,1067.00,807,2067
07/07/2008,10:39,1067.00,1067.75,1067.00,1067.50,1369,610
07/07/2008,10:40,1067.50,1067.75,1067.00,1067.00,391,900
07/07/2008,10:41,1067.25,1067.25,1066.50,1067.00,1342,711
07/07/2008,10:42,1067.00,1067.25,1066.25,1066.75,2408,2354
07/07/2008,10:43,1067.00,1067.25,1066.50,1066.75,1091,1384
07/07/2008,10:44,1066.75,1067.25,1066.50,1066.50,632,1386
07/07/2008,10:45,1066.50,1066.50,1065.00,1065.50,1408,5334
07/07/2008,10:46,1065.25,1066.00,1065.00,1066.00,1995,1373
07/07/2008,10:47,1066.00,1066.75,1065.75,1066.25,2492,1612
07/07/2008,10:48,1066.25,1066.25,1065.50,1065.50,1081,2187
07/07/2008,10:49,1065.50,1066.00,1065.00,1065.75,2224,1834
07/07/2008,10:50,1065.75,1066.00,1064.25,1064.75,1190,3033
07/07/2008,10:51,1064.75,1065.25,1064.25,1064.50,2022,2083
07/07/2008,10:52,1064.75,1065.75,1064.50,1065.75,2474,177
07/07/2008,10:53,1065.75,1066.25,1065.25,1065.75,3547,3605
07/07/2008,10:54,1065.75,1066.50,1065.50,1066.00,1200,817
07/07/2008,10:55,1066.00,1066.50,1065.75,1065.75,994,955
07/07/2008,10:56,1066.00,1066.50,1065.50,1065.75,1823,1264
07/07/2008,10:57,1065.75,1066.25,1065.50,1065.75,2062,732
07/07/2008,10:58,1066.00,1066.50,1065.75,1066.00,1606,568
07/07/2008,10:59,1066.00,1066.25,1065.50,1066.00,484,951
07/07/2008,11:00,1066.00,1066.00,1065.00,1065.25,545,1421
07/07/2008,11:01,1065.50,1065.50,1064.50,1065.50,1603,1253
07/07/2008,11:02,1065.50,1065.75,1065.00,1065.50,923,456
07/07/2008,11:03,1065.50,1065.75,1065.00,1065.00,579,711
07/07/2008,11:04,1065.00,1065.50,1064.75,1065.25,699,758
07/07/2008,11:05,1065.00,1065.75,1065.00,1065.50,1083,282
07/07/2008,11:06,1065.50,1066.50,1065.50,1066.25,1535,530
07/07/2008,11:07,1066.50,1066.75,1064.75,1065.00,1341,3134
07/07/2008,11:08,1064.75,1066.00,1064.75,1065.25,1245,531
07/07/2008,11:09,1065.25,1066.00,1065.25,1065.50,2469,1851
07/07/2008,11:10,1065.50,1065.75,1065.00,1065.00,356,978
07/07/2008,11:11,1065.00,1065.50,1064.25,1064.25,921,2236
07/07/2008,11:12,1064.25,1064.50,1063.00,1063.25,1261,4477
07/07/2008,11:13,1063.25,1063.75,1062.25,1063.75,4015,5999
07/07/2008,11:14,1063.50,1063.75,1063.25,1063.25,1391,831
07/07/2008,11:15,1063.25,1063.75,1063.25,1063.50,1111,507
07/07/2008,11:16,1063.50,1063.75,1063.25,1063.25,168,873
07/07/2008,11:17,1063.25,1063.50,1062.75,1063.25,4111,6031
07/07/2008,11:18,1063.00,1063.25,1060.50,1060.75,1799,6946
07/07/2008,11:19,1061.00,1061.00,1059.50,1060.00,2033,5560
07/07/2008,11:20,1060.00,1060.25,1058.50,1059.50,3897,6067
07/07/2008,11:21,1059.50,1059.75,1059.00,1059.25,1760,1654
07/07/2008,11:22,1059.50,1059.50,1057.25,1057.50,3378,6544
07/07/2008,11:23,1057.75,1057.75,1054.75,1055.00,5702,13732
07/07/2008,11:24,1055.00,1056.00,1054.25,1056.00,5810,6759
07/07/2008,11:25,1056.00,1056.50,1055.75,1056.25,2865,2614
07/07/2008,11:26,1056.25,1056.50,1056.00,1056.50,4309,4591
07/07/2008,11:27,1056.50,1057.00,1056.25,1056.50,3265,1715
07/07/2008,11:28,1056.50,1057.00,1056.25,1056.50,5370,5737
07/07/2008,11:29,1056.50,1056.75,1055.25,1055.25,892,3215
07/07/2008,11:30,1055.25,1055.50,1051.00,1051.75,6201,13895
07/07/2008,11:31,1051.50,1052.25,1050.75,1051.00,6418,9101
07/07/2008,11:32,1050.75,1053.00,1050.75,1052.75,6652,4634
07/07/2008,11:33,1052.50,1053.50,1052.25,1052.50,4182,2256
07/07/2008,11:34,1052.50,1052.75,1050.25,1051.00,5015,8767
07/07/2008,11:35,1051.00,1053.25,1051.00,1052.25,4206,3029
07/07/2008,11:36,1052.50,1053.75,1052.25,1053.00,4408,4948
07/07/2008,11:37,1053.00,1054.00,1052.50,1053.50,3033,1793
07/07/2008,11:38,1053.75,1054.25,1053.00,1054.00,2832,2264
07/07/2008,11:39,1054.00,1054.00,1052.50,1053.25,4077,5448
07/07/2008,11:40,1053.25,1054.50,1053.25,1054.00,2445,2020
07/07/2008,11:41,1054.00,1055.25,1053.50,1055.00,5685,3613
07/07/2008,11:42,1055.00,1055.50,1054.50,1054.75,2842,2138
07/07/2008,11:43,1054.75,1055.25,1054.25,1054.25,2161,2107
07/07/2008,11:44,1054.25,1054.25,1053.50,1053.75,613,1475
07/07/2008,11:45,1053.75,1054.00,1052.75,1053.25,1394,3077
07/07/2008,11:46,1053.25,1054.00,1052.75,1053.25,1629,1990
07/07/2008,11:47,1053.00,1054.00,1053.00,1053.75,1239,1694
07/07/2008,11:48,1053.75,1054.25,1053.50,1054.00,2219,1654
07/07/2008,11:49,1053.75,1054.00,1052.50,1053.00,1639,2762
07/07/2008,11:50,1052.75,1053.25,1051.25,1051.50,1453,3413
07/07/2008,11:51,1051.50,1052.50,1051.25,1052.00,1603,1243
07/07/2008,11:52,1051.75,1054.00,1051.75,1053.25,3758,1210
07/07/2008,11:53,1053.00,1053.25,1052.25,1052.75,1706,2444
07/07/2008,11:54,1053.00,1053.25,1052.50,1053.00,473,759
07/07/2008,11:55,1053.25,1053.25,1051.75,1052.50,1299,2335
07/07/2008,11:56,1052.50,1052.50,1050.50,1050.50,1282,5552
07/07/2008,11:57,1050.50,1051.00,1049.25,1051.00,4902,8615
07/07/2008,11:58,1051.00,1051.00,1045.75,1046.00,8639,16943
07/07/2008,11:59,1045.75,1046.75,1045.50,1046.50,6954,7728
07/07/2008,12:00,1046.50,1046.75,1045.50,1046.00,4226,4443
07/07/2008,12:01,1046.25,1046.25,1040.75,1041.00,9634,15853
07/07/2008,12:02,1041.00,1043.50,1040.75,1042.75,9253,6426
07/07/2008,12:03,1043.00,1044.25,1042.75,1043.75,7214,5560
07/07/2008,12:04,1044.00,1044.75,1043.50,1044.25,3092,3671
07/07/2008,12:05,1044.00,1045.00,1044.00,1044.50,3864,2796
07/07/2008,12:06,1044.50,1045.25,1044.00,1044.00,2585,4274
07/07/2008,12:07,1044.00,1044.00,1042.50,1043.75,3460,3969
07/07/2008,12:08,1043.50,1045.25,1043.50,1045.00,2933,2789
07/07/2008,12:09,1045.00,1045.50,1043.75,1044.00,3219,2509
07/07/2008,12:10,1044.00,1045.00,1043.00,1044.75,2780,2880
07/07/2008,12:11,1044.75,1045.50,1044.50,1044.75,3409,1317
07/07/2008,12:12,1044.75,1046.25,1044.75,1046.00,5127,2325
07/07/2008,12:13,1046.00,1046.75,1045.75,1045.75,2562,2529
07/07/2008,12:14,1045.75,1046.25,1045.50,1045.75,839,836
07/07/2008,12:15,1045.75,1046.00,1044.50,1045.25,2829,4424
07/07/2008,12:16,1045.50,1047.00,1045.25,1046.50,3910,2897
07/07/2008,12:17,1046.50,1047.00,1046.25,1047.00,3336,1914
07/07/2008,12:18,1047.00,1047.00,1046.00,1046.00,1078,3109
07/07/2008,12:19,1046.00,1047.00,1045.75,1046.50,2102,1104
07/07/2008,12:20,1046.25,1047.50,1046.25,1046.50,2549,2077
07/07/2008,12:21,1046.50,1047.00,1044.50,1044.75,1442,3873
07/07/2008,12:22,1045.00,1045.50,1044.25,1045.25,3255,2474
07/07/2008,12:23,1045.25,1046.00,1045.00,1046.00,3656,2014
07/07/2008,12:24,1046.00,1046.25,1045.50,1046.00,3073,1365
07/07/2008,12:25,1045.75,1046.25,1045.25,1045.50,840,1270
07/07/2008,12:26,1045.75,1046.25,1044.75,1045.00,1208,2112
07/07/2008,12:27,1045.00,1045.50,1044.75,1045.25,1142,1258
07/07/2008,12:28,1045.25,1045.75,1044.75,1045.25,867,1317
07/07/2008,12:29,1045.00,1045.75,1044.75,1044.75,1534,3498
07/07/2008,12:30,1044.75,1045.00,1043.75,1043.75,1467,4047
07/07/2008,12:31,1043.75,1044.75,1043.75,1044.50,2484,1754
07/07/2008,12:32,1044.50,1045.25,1044.25,1045.00,3298,1222
07/07/2008,12:33,1045.00,1045.75,1044.75,1045.75,1695,1745
07/07/2008,12:34,1045.50,1046.75,1045.00,1046.50,2874,1695
07/07/2008,12:35,1046.50,1047.00,1046.00,1046.00,1447,1294
07/07/2008,12:36,1046.00,1046.25,1045.00,1045.00,1159,1499
07/07/2008,12:37,1045.25,1045.75,1044.25,1045.00,1093,1687
07/07/2008,12:38,1045.00,1045.25,1044.00,1044.00,1762,2764
07/07/2008,12:39,1044.25,1044.25,1042.75,1043.25,2802,5376
07/07/2008,12:40,1043.50,1043.75,1043.00,1043.50,1383,1363
07/07/2008,12:41,1043.50,1044.50,1043.25,1044.00,2482,2230
07/07/2008,12:42,1044.25,1044.50,1043.00,1043.25,1008,1911
07/07/2008,12:43,1043.25,1044.00,1042.75,1043.50,2310,972
07/07/2008,12:44,1043.50,1043.50,1042.25,1043.00,1805,2607
07/07/2008,12:45,1043.00,1043.25,1042.75,1043.00,1005,883
07/07/2008,12:46,1043.00,1044.50,1043.00,1044.25,3171,1123
07/07/2008,12:47,1044.50,1045.25,1044.00,1044.75,2701,1765
07/07/2008,12:48,1044.75,1045.00,1044.50,1044.75,486,1688
07/07/2008,12:49,1044.50,1045.25,1044.25,1044.25,883,1151
07/07/2008,12:50,1044.50,1045.00,1044.00,1044.00,1381,1213
07/07/2008,12:51,1044.25,1044.25,1043.50,1043.75,1403,2244
07/07/2008,12:52,1043.50,1044.00,1043.00,1043.25,2430,1511
07/07/2008,12:53,1043.25,1043.25,1042.25,1042.75,1243,1682
07/07/2008,12:54,1043.00,1043.50,1042.75,1043.50,1128,272
07/07/2008,12:55,1043.25,1043.50,1042.50,1042.75,2263,2444
07/07/2008,12:56,1043.00,1044.25,1042.75,1044.25,1702,1028
07/07/2008,12:57,1044.25,1045.00,1043.50,1044.25,2797,2063
07/07/2008,12:58,1044.25,1045.00,1044.25,1044.75,1177,1115
07/07/2008,12:59,1044.75,1044.75,1043.50,1043.75,332,1078
07/07/2008,13:00,1043.75,1044.00,1043.00,1043.50,884,892
07/07/2008,13:01,1043.50,1045.25,1043.25,1045.00,2622,1979
07/07/2008,13:02,1045.00,1046.00,1045.00,1046.00,1982,782
07/07/2008,13:03,1046.00,1046.00,1044.75,1045.50,2498,2881
07/07/2008,13:04,1045.25,1045.75,1044.25,1045.50,2592,1517
07/07/2008,13:05,1045.75,1045.75,1045.00,1045.25,1082,934
07/07/2008,13:06,1045.25,1045.50,1043.00,1043.25,2519,3761
07/07/2008,13:07,1043.50,1043.50,1042.00,1042.00,883,3858
07/07/2008,13:08,1042.25,1042.25,1039.50,1040.50,5419,10867
07/07/2008,13:09,1040.50,1041.25,1040.00,1040.25,2773,3615
07/07/2008,13:10,1040.25,1042.00,1040.00,1041.75,3087,1723
07/07/2008,13:11,1041.75,1042.25,1039.75,1039.75,1385,3301
07/07/2008,13:12,1039.75,1043.75,1039.75,1043.25,6409,3794
07/07/2008,13:13,1043.50,1043.50,1042.25,1042.25,801,1693
07/07/2008,13:14,1042.25,1042.25,1040.75,1042.00,1552,1687
07/07/2008,13:15,1041.75,1044.25,1041.75,1043.25,4665,2269
07/07/2008,13:16,1043.25,1043.25,1041.50,1042.50,3349,3469
07/07/2008,13:17,1042.25,1043.50,1042.25,1042.75,2529,1691
07/07/2008,13:18,1042.75,1043.25,1042.50,1043.00,982,402
07/07/2008,13:19,1043.25,1044.50,1043.00,1043.50,2552,2487
07/07/2008,13:20,1043.25,1044.25,1043.00,1043.50,1629,1332
07/07/2008,13:21,1043.50,1046.00,1043.50,1044.50,6053,4360
07/07/2008,13:22,1044.75,1045.25,1043.75,1044.25,3001,2235
07/07/2008,13:23,1044.25,1045.00,1044.00,1044.75,783,829
07/07/2008,13:24,1044.50,1046.25,1044.25,1046.00,7202,4216
07/07/2008,13:25,1045.75,1046.75,1045.25,1046.25,3889,2911
07/07/2008,13:26,1046.50,1046.50,1045.50,1045.75,721,1924
07/07/2008,13:27,1045.50,1045.75,1044.25,1044.75,2792,4514
07/07/2008,13:28,1044.75,1045.00,1043.50,1044.50,1476,2401
07/07/2008,13:29,1044.25,1045.50,1044.25,1045.25,2877,1862
07/07/2008,13:30,1045.25,1045.50,1045.00,1045.00,818,1063
07/07/2008,13:31,1045.00,1046.00,1044.50,1045.75,3242,1404
07/07/2008,13:32,1045.75,1046.00,1045.25,1045.50,620,1904
07/07/2008,13:33,1045.50,1045.75,1044.50,1045.25,1853,2341
07/07/2008,13:34,1045.50,1045.50,1044.75,1045.25,1255,2191
07/07/2008,13:35,1045.50,1045.75,1045.25,1045.75,1248,1374
07/07/2008,13:36,1045.75,1045.75,1044.50,1045.00,1268,1083
07/07/2008,13:37,1044.75,1045.00,1044.25,1044.75,702,668
07/07/2008,13:38,1044.75,1045.50,1044.50,1044.50,1948,2448
07/07/2008,13:39,1044.50,1044.50,1043.25,1043.75,2231,3450
07/07/2008,13:40,1044.00,1044.50,1043.75,1044.25,2564,2291
07/07/2008,13:41,1044.25,1044.75,1043.25,1043.50,1330,1518
07/07/2008,13:42,1043.50,1043.75,1042.00,1042.50,2415,4355
07/07/2008,13:43,1042.50,1043.00,1042.25,1042.75,2444,1695
07/07/2008,13:44,1042.75,1043.00,1042.25,1042.75,1299,1100
07/07/2008,13:45,1042.50,1043.00,1041.75,1041.75,1298,3185
07/07/2008,13:46,1041.75,1042.00,1041.25,1041.50,2285,3749
07/07/2008,13:47,1041.50,1041.50,1040.50,1041.25,1230,3448
07/07/2008,13:48,1041.00,1041.50,1040.75,1041.50,3048,1214
07/07/2008,13:49,1041.50,1042.75,1041.25,1042.00,2723,1464
07/07/2008,13:50,1042.25,1042.75,1041.75,1042.75,1885,1101
07/07/2008,13:51,1042.50,1043.50,1042.50,1043.00,1798,1277
07/07/2008,13:52,1043.00,1043.50,1043.00,1043.50,1703,2189
07/07/2008,13:53,1043.50,1043.50,1042.75,1043.25,1186,1344
07/07/2008,13:54,1043.25,1043.25,1042.25,1042.50,1032,1487
07/07/2008,13:55,1042.50,1042.50,1041.75,1041.75,2181,1305
07/07/2008,13:56,1041.75,1042.25,1041.25,1042.00,2120,2705
07/07/2008,13:57,1041.75,1043.00,1041.25,1042.50,2151,3095
07/07/2008,13:58,1042.50,1043.00,1042.25,1042.50,659,945
07/07/2008,13:59,1042.50,1043.00,1042.25,1042.75,1268,672
07/07/2008,14:00,1043.00,1044.75,1042.75,1044.75,3385,1513
07/07/2008,14:01,1044.50,1046.50,1044.50,1046.00,6522,3848
07/07/2008,14:02,1046.25,1048.75,1046.00,1048.00,8994,4285
07/07/2008,14:03,1048.00,1050.00,1048.00,1048.75,10906,5357
07/07/2008,14:04,1048.75,1048.75,1047.50,1048.25,1763,4558
07/07/2008,14:05,1048.00,1048.25,1047.50,1047.50,1841,2154
07/07/2008,14:06,1047.75,1048.50,1047.00,1048.25,2935,2051
07/07/2008,14:07,1048.25,1048.25,1047.00,1047.25,1400,1750
07/07/2008,14:08,1047.25,1047.75,1046.50,1047.75,1546,2763
07/07/2008,14:09,1047.75,1048.00,1046.75,1048.00,1337,2084
07/07/2008,14:10,1048.00,1049.25,1047.75,1049.00,3594,2961
07/07/2008,14:11,1049.00,1050.00,1047.75,1049.50,3369,2531
07/07/2008,14:12,1049.75,1051.50,1049.50,1050.75,10842,4574
07/07/2008,14:13,1050.75,1051.50,1050.25,1050.75,4139,4116
07/07/2008,14:14,1050.75,1051.00,1050.25,1050.75,2004,1990
07/07/2008,14:15,1050.50,1051.75,1050.50,1050.75,4731,2473
07/07/2008,14:16,1050.75,1052.25,1050.75,1051.25,3662,2658
07/07/2008,14:17,1051.50,1052.00,1050.25,1050.25,2092,3713
07/07/2008,14:18,1050.25,1051.25,1050.00,1051.00,2095,2209
07/07/2008,14:19,1051.25,1052.75,1051.00,1052.50,5266,3246
07/07/2008,14:20,1052.25,1053.75,1052.00,1053.50,6984,4180
07/07/2008,14:21,1053.50,1053.75,1052.25,1052.50,2359,3692
07/07/2008,14:22,1052.50,1052.50,1051.25,1052.00,2573,4178
07/07/2008,14:23,1052.00,1052.50,1051.75,1052.25,3462,2859
07/07/2008,14:24,1052.25,1052.25,1050.75,1050.75,1575,3404
07/07/2008,14:25,1050.75,1052.75,1050.75,1052.50,2899,1786
07/07/2008,14:26,1052.50,1052.75,1051.00,1052.25,3294,2249
07/07/2008,14:27,1052.25,1054.50,1052.00,1054.00,8223,2805
07/07/2008,14:28,1054.00,1054.75,1053.75,1053.75,3492,4460
07/07/2008,14:29,1053.75,1055.00,1053.50,1054.50,3987,4238
07/07/2008,14:30,1054.75,1059.00,1054.75,1058.75,16684,8065
07/07/2008,14:31,1058.50,1058.75,1057.25,1057.50,4367,6415
07/07/2008,14:32,1057.25,1057.75,1056.50,1057.75,3748,2589
07/07/2008,14:33,1057.75,1059.50,1057.25,1059.25,7643,4826
07/07/2008,14:34,1059.25,1060.25,1058.75,1059.25,7816,7034
07/07/2008,14:35,1059.25,1061.75,1058.75,1061.50,10956,5482
07/07/2008,14:36,1061.50,1061.50,1059.25,1060.00,3907,7966
07/07/2008,14:37,1059.75,1061.75,1059.75,1061.75,4487,3814
07/07/2008,14:38,1061.75,1061.75,1059.75,1059.75,741,4886
07/07/2008,14:39,1059.75,1061.00,1059.50,1060.75,5530,3139
07/07/2008,14:40,1060.50,1063.00,1060.25,1062.75,7153,2450
07/07/2008,14:41,1062.75,1063.75,1060.50,1061.00,6214,7489
07/07/2008,14:42,1060.75,1061.75,1060.25,1061.75,3804,5050
07/07/2008,14:43,1061.50,1062.25,1061.00,1061.50,2831,2290
07/07/2008,14:44,1061.75,1061.75,1060.25,1061.25,2644,3516
07/07/2008,14:45,1061.00,1061.25,1058.75,1058.75,2804,6583
07/07/2008,14:46,1059.00,1059.75,1058.50,1059.50,3456,971
07/07/2008,14:47,1059.50,1060.50,1059.25,1059.25,3583,3109
07/07/2008,14:48,1059.50,1060.00,1058.75,1059.50,2746,2599
07/07/2008,14:49,1059.25,1060.00,1059.00,1059.75,2740,1047
07/07/2008,14:50,1059.75,1059.75,1057.50,1058.25,3613,6305
07/07/2008,14:51,1058.25,1058.75,1057.25,1058.50,4930,4327
07/07/2008,14:52,1058.50,1059.25,1058.50,1058.75,1739,2453
07/07/2008,14:53,1058.50,1059.00,1057.75,1057.75,2855,3076
07/07/2008,14:54,1058.00,1058.00,1056.75,1057.00,3124,4881
07/07/2008,14:55,1057.00,1057.25,1052.75,1052.75,5990,13575
07/07/2008,14:56,1053.00,1053.75,1052.50,1053.75,3872,4957
07/07/2008,14:57,1053.75,1053.75,1052.25,1052.25,3059,4492
07/07/2008,14:58,1052.50,1052.75,1051.75,1052.50,5388,5189
07/07/2008,14:59,1052.75,1052.75,1051.50,1052.00,3289,8220
07/07/2008,15:00,1052.00,1052.00,1050.25,1051.00,10117,16810
07/07/2008,15:01,1051.25,1051.75,1050.75,1051.25,8826,10627
07/07/2008,15:02,1051.50,1051.75,1050.75,1051.25,5205,4442
07/07/2008,15:03,1051.25,1051.50,1050.75,1051.00,2279,4223
07/07/2008,15:04,1051.00,1051.50,1051.00,1051.25,2688,1577
07/07/2008,15:05,1051.25,1051.50,1050.50,1051.00,2212,2834
07/07/2008,15:06,1051.00,1051.75,1051.00,1051.50,4309,1039
07/07/2008,15:07,1051.75,1052.00,1050.75,1051.00,2275,1929
07/07/2008,15:08,1051.25,1051.25,1050.00,1050.00,756,2954
07/07/2008,15:09,1050.00,1051.25,1050.00,1050.75,3388,1366
07/07/2008,15:10,1051.00,1051.50,1050.75,1050.75,1944,1877
07/07/2008,15:11,1051.00,1051.50,1050.25,1051.25,1957,1517
07/07/2008,15:12,1051.00,1051.50,1051.00,1051.25,754,1228
07/07/2008,15:13,1051.50,1051.50,1051.00,1051.25,914,435
07/07/2008,15:14,1051.25,1051.50,1050.25,1050.25,1959,2980
07/07/2008,15:15,1050.25,1050.75,1050.00,1050.50,3640,4193
07/07/2008,15:16,1050.25,1050.25,1050.25,1050.25,0,88
07/07/2008,15:31,1050.75,1054.75,1050.50,1051.75,1117,272
07/07/2008,15:32,1051.75,1052.00,1051.25,1051.50,98,546
07/07/2008,15:33,1051.50,1051.75,1051.50,1051.75,328,25
07/07/2008,15:34,1051.75,1052.00,1051.50,1051.75,255,44
07/07/2008,15:35,1052.00,1052.00,1051.50,1051.50,6,229
07/07/2008,15:36,1051.50,1051.75,1051.50,1051.75,72,10
07/07/2008,15:37,1051.75,1051.75,1051.50,1051.75,13,20
07/07/2008,15:38,1051.50,1051.75,1051.25,1051.75,23,16
07/07/2008,15:39,1051.50,1051.75,1051.50,1051.50,60,28
07/07/2008,15:40,1051.50,1051.75,1051.50,1051.75,15,37
07/07/2008,15:41,1051.75,1051.75,1051.50,1051.50,4,10
07/07/2008,15:42,1051.75,1051.75,1051.75,1051.75,43,0
07/07/2008,15:43,1051.50,1052.00,1051.50,1051.75,97,10
07/07/2008,15:44,1051.75,1051.75,1051.50,1051.75,2,6
07/07/2008,15:45,1051.75,1051.75,1051.50,1051.50,12,27
07/07/2008,15:46,1051.75,1051.75,1051.50,1051.50,9,5
07/07/2008,15:47,1051.75,1051.75,1051.25,1051.50,20,75
07/07/2008,15:48,1051.25,1051.75,1051.25,1051.50,54,34
07/07/2008,15:49,1051.50,1051.50,1051.50,1051.50,0,1
07/07/2008,15:50,1051.75,1051.75,1051.50,1051.50,2,8
07/07/2008,15:51,1051.75,1051.75,1051.75,1051.75,7,0
07/07/2008,15:52,1051.75,1051.75,1051.50,1051.50,2,30
07/07/2008,15:53,1051.50,1051.50,1051.50,1051.50,0,8
07/07/2008,15:54,1051.75,1051.75,1051.75,1051.75,1,0
07/07/2008,15:55,1051.50,1051.50,1051.25,1051.25,47,52
07/07/2008,15:56,1051.25,1051.25,1051.25,1051.25,0,2
07/07/2008,15:57,1051.50,1051.50,1051.50,1051.50,2,0
07/07/2008,15:59,1051.50,1051.50,1051.50,1051.50,58,0
07/07/2008,16:00,1051.25,1051.50,1051.25,1051.25,2,174
07/07/2008,17:01,1051.50,1051.75,1051.50,1051.50,2,77
07/07/2008,17:02,1051.50,1051.75,1051.25,1051.75,89,5
07/07/2008,17:03,1051.75,1051.75,1051.75,1051.75,16,0
07/07/2008,17:04,1051.50,1051.75,1051.50,1051.75,3,4
07/07/2008,17:05,1051.75,1051.75,1051.75,1051.75,57,0
07/07/2008,17:06,1052.00,1052.00,1051.75,1051.75,3,27
07/07/2008,17:07,1051.75,1051.75,1051.75,1051.75,0,5
07/07/2008,17:08,1052.00,1052.00,1051.75,1051.75,3,24
07/07/2008,17:09,1051.50,1052.00,1051.50,1052.00,101,1
07/07/2008,17:10,1052.00,1052.25,1052.00,1052.25,142,0
07/07/2008,17:11,1052.25,1052.50,1052.25,1052.50,89,0
07/07/2008,17:12,1052.50,1052.50,1052.50,1052.50,17,0
07/07/2008,17:13,1052.25,1052.25,1052.00,1052.25,4,85
07/07/2008,17:14,1052.00,1052.00,1052.00,1052.00,0,6
07/07/2008,17:15,1052.25,1052.50,1052.25,1052.25,40,3
07/07/2008,17:16,1052.25,1052.25,1052.00,1052.00,0,61
07/07/2008,17:17,1052.00,1052.25,1052.00,1052.00,3,35
07/07/2008,17:18,1052.00,1052.00,1052.00,1052.00,0,24
07/07/2008,17:19,1052.25,1052.25,1052.25,1052.25,1,0
07/07/2008,17:20,1052.25,1052.25,1052.00,1052.25,65,27
07/07/2008,17:21,1052.25,1052.25,1051.50,1051.75,43,161
07/07/2008,17:22,1051.75,1051.75,1051.75,1051.75,14,0
07/07/2008,17:23,1051.75,1052.00,1051.75,1052.00,26,0
07/07/2008,17:24,1052.00,1052.00,1052.00,1052.00,3,0
07/07/2008,17:25,1052.00,1052.25,1052.00,1052.25,6,0
07/07/2008,17:26,1052.25,1052.25,1052.25,1052.25,1,0
07/07/2008,17:27,1052.25,1052.25,1052.25,1052.25,2,0
07/07/2008,17:28,1052.00,1052.00,1052.00,1052.00,0,1
07/07/2008,17:29,1052.00,1052.00,1052.00,1052.00,0,5
07/07/2008,17:30,1052.00,1052.25,1052.00,1052.00,12,36
07/07/2008,17:31,1052.00,1052.50,1052.00,1052.25,43,2
07/07/2008,17:33,1052.00,1052.00,1052.00,1052.00,0,1
07/07/2008,17:34,1052.00,1052.00,1051.75,1052.00,28,24
07/07/2008,17:35,1052.00,1052.00,1052.00,1052.00,1,0
07/07/2008,17:39,1052.25,1052.25,1052.25,1052.25,1,0
07/07/2008,17:40,1052.25,1052.25,1052.00,1052.00,2,1
07/07/2008,17:42,1052.25,1052.25,1052.00,1052.00,1,3
07/07/2008,17:43,1052.00,1052.00,1051.75,1052.00,3,3
07/07/2008,17:44,1052.00,1052.00,1052.00,1052.00,10,0
07/07/2008,17:46,1052.00,1052.00,1052.00,1052.00,5,0
07/07/2008,17:47,1052.25,1052.50,1052.25,1052.25,100,10
07/07/2008,17:48,1052.25,1052.25,1052.25,1052.25,0,11
07/07/2008,17:49,1052.25,1052.25,1052.25,1052.25,0,3
07/07/2008,17:50,1052.25,1052.25,1052.25,1052.25,0,1
07/07/2008,17:51,1052.50,1052.50,1052.50,1052.50,1,0
07/07/2008,17:52,1052.50,1052.50,1052.50,1052.50,1,0
07/07/2008,17:53,1052.25,1052.50,1052.25,1052.50,24,11
07/07/2008,17:54,1052.50,1052.50,1052.50,1052.50,13,0
07/07/2008,17:57,1052.50,1052.50,1052.25,1052.25,1,1
07/07/2008,17:58,1052.50,1052.50,1052.50,1052.50,2,0
07/07/2008,17:59,1052.25,1052.25,1052.25,1052.25,0,4
07/07/2008,18:01,1052.25,1052.25,1052.25,1052.25,0,1
07/07/2008,18:05,1052.25,1052.25,1052.25,1052.25,0,23
07/07/2008,18:07,1052.25,1052.25,1052.25,1052.25,0,1
07/07/2008,18:09,1052.00,1052.00,1052.00,1052.00,0,18
07/07/2008,18:10,1051.75,1051.75,1051.50,1051.50,0,44
07/07/2008,18:11,1051.75,1051.75,1051.50,1051.50,17,35
07/07/2008,18:12,1051.50,1051.50,1051.25,1051.25,0,47
07/07/2008,18:13,1051.50,1051.50,1051.50,1051.50,50,0
07/07/2008,18:14,1051.50,1051.75,1051.50,1051.50,88,27
07/07/2008,18:15,1051.50,1051.50,1051.50,1051.50,0,19
07/07/2008,18:16,1051.50,1051.50,1051.50,1051.50,0,5
07/07/2008,18:17,1051.50,1051.50,1051.50,1051.50,0,1
07/07/2008,18:18,1051.50,1051.50,1051.50,1051.50,0,7
07/07/2008,18:19,1051.25,1051.25,1051.25,1051.25,0,3
07/07/2008,18:20,1051.25,1051.25,1051.25,1051.25,0,1
07/07/2008,18:21,1051.25,1051.25,1051.25,1051.25,0,3
07/07/2008,18:22,1051.50,1051.50,1051.50,1051.50,1,0
07/07/2008,18:23,1051.50,1051.50,1051.25,1051.25,1,105
07/07/2008,18:24,1051.50,1051.50,1051.50,1051.50,20,0
07/07/2008,18:25,1051.50,1051.50,1051.50,1051.50,1,0
07/07/2008,18:26,1051.50,1052.00,1051.50,1051.75,90,7
07/07/2008,18:27,1051.75,1052.00,1051.75,1052.00,6,12
07/07/2008,18:29,1052.00,1052.00,1052.00,1052.00,2,0
07/07/2008,18:30,1051.75,1051.75,1051.75,1051.75,0,26
07/07/2008,18:31,1051.75,1052.00,1051.75,1052.00,1,1
07/07/2008,18:32,1051.75,1051.75,1051.75,1051.75,0,33
07/07/2008,18:33,1051.75,1051.75,1051.75,1051.75,0,5
07/07/2008,18:34,1051.50,1051.50,1051.50,1051.50,0,7
07/07/2008,18:35,1051.50,1051.50,1051.25,1051.25,0,90
07/07/2008,18:36,1051.25,1051.25,1051.25,1051.25,0,16
07/07/2008,18:37,1051.25,1051.25,1051.25,1051.25,0,6
07/07/2008,18:38,1051.25,1051.25,1051.00,1051.00,0,47
07/07/2008,18:39,1050.75,1051.00,1050.75,1051.00,27,101
07/07/2008,18:40,1051.00,1051.00,1051.00,1051.00,11,0
07/07/2008,18:41,1051.00,1051.25,1051.00,1051.25,70,0
07/07/2008,18:42,1051.50,1051.50,1051.25,1051.25,28,5
07/07/2008,18:43,1051.25,1051.25,1050.75,1051.25,14,21
07/07/2008,18:44,1051.25,1051.25,1051.25,1051.25,57,0
07/07/2008,18:45,1051.25,1051.25,1051.25,1051.25,10,0
07/07/2008,18:46,1051.25,1051.25,1051.25,1051.25,5,0
07/07/2008,18:47,1051.25,1051.25,1051.25,1051.25,5,0
07/07/2008,18:48,1051.50,1051.50,1051.25,1051.25,5,45
07/07/2008,18:49,1051.50,1051.50,1051.50,1051.50,8,0
07/07/2008,18:50,1051.25,1051.25,1051.25,1051.25,0,40
07/07/2008,18:51,1051.25,1051.50,1051.25,1051.50,2,6
07/07/2008,18:52,1051.50,1051.50,1051.50,1051.50,8,0
07/07/2008,18:54,1051.25,1051.25,1051.25,1051.25,0,10
07/07/2008,18:55,1051.25,1051.25,1051.25,1051.25,0,1
07/07/2008,18:57,1051.50,1051.50,1051.50,1051.50,18,0
07/07/2008,18:58,1051.50,1051.50,1051.25,1051.50,19,20
07/07/2008,18:59,1051.50,1051.50,1051.25,1051.50,3,1
07/07/2008,19:00,1051.25,1051.25,1051.25,1051.25,0,14
07/07/2008,19:01,1051.00,1051.25,1051.00,1051.00,1,35
07/07/2008,19:02,1051.00,1051.25,1051.00,1051.25,15,58
07/07/2008,19:03,1051.00,1051.00,1050.75,1051.00,20,4
07/07/2008,19:04,1050.75,1051.00,1050.75,1051.00,24,45
07/07/2008,19:05,1050.75,1050.75,1050.25,1050.50,44,171
07/07/2008,19:06,1050.25,1050.25,1050.00,1050.25,51,117
07/07/2008,19:07,1050.00,1050.25,1050.00,1050.00,87,129
07/07/2008,19:08,1050.00,1050.00,1049.75,1050.00,31,46
07/07/2008,19:09,1050.00,1050.25,1049.75,1050.25,27,2
07/07/2008,19:12,1050.25,1050.25,1050.25,1050.25,4,0
07/07/2008,19:13,1050.00,1050.00,1050.00,1050.00,0,112
07/07/2008,19:14,1050.00,1050.00,1050.00,1050.00,0,4
07/07/2008,19:16,1050.00,1050.00,1050.00,1050.00,0,32
07/07/2008,19:17,1050.00,1050.00,1049.75,1050.00,9,51
07/07/2008,19:18,1050.00,1050.00,1050.00,1050.00,4,0
07/07/2008,19:19,1049.75,1050.00,1049.75,1050.00,38,2
07/07/2008,19:20,1049.75,1050.00,1049.75,1049.75,30,94
07/07/2008,19:21,1049.75,1049.75,1049.50,1049.75,26,59
07/07/2008,19:22,1049.75,1050.00,1049.75,1049.75,5,2
07/07/2008,19:23,1049.75,1050.00,1049.75,1050.00,5,3
07/07/2008,19:24,1050.00,1050.00,1049.75,1050.00,3,7
07/07/2008,19:25,1050.00,1050.00,1049.50,1050.00,14,9
07/07/2008,19:26,1050.00,1050.00,1050.00,1050.00,91,0
07/07/2008,19:27,1050.00,1050.00,1049.75,1049.75,29,24
07/07/2008,19:28,1049.75,1049.75,1049.50,1049.50,99,53
07/07/2008,19:29,1049.50,1050.00,1049.50,1050.00,170,14
07/07/2008,19:30,1050.00,1050.00,1050.00,1050.00,5,0
07/07/2008,19:32,1050.00,1050.00,1050.00,1050.00,1,0
07/07/2008,19:33,1050.00,1050.25,1050.00,1050.00,2,1
07/07/2008,19:34,1049.75,1050.00,1049.75,1050.00,16,2
07/07/2008,19:35,1050.00,1050.25,1050.00,1050.25,22,0
07/07/2008,19:36,1050.00,1050.25,1050.00,1050.25,4,3
07/07/2008,19:37,1050.00,1050.00,1050.00,1050.00,0,15
07/07/2008,19:38,1050.00,1050.00,1049.75,1049.75,0,46
07/07/2008,19:39,1050.00,1050.00,1050.00,1050.00,7,0
07/07/2008,19:40,1049.75,1049.75,1049.25,1049.25,0,159
07/07/2008,19:41,1049.25,1049.25,1048.75,1048.75,7,249
07/07/2008,19:42,1049.00,1049.00,1048.75,1049.00,62,1
07/07/2008,19:43,1049.00,1049.00,1048.75,1049.00,131,15
07/07/2008,19:44,1049.00,1049.25,1048.75,1049.00,32,34
07/07/2008,19:45,1048.75,1049.00,1048.75,1049.00,4,14
07/07/2008,19:46,1049.00,1049.00,1048.75,1048.75,5,25
07/07/2008,19:47,1049.00,1049.00,1049.00,1049.00,112,0
07/07/2008,19:48,1048.75,1048.75,1048.50,1048.50,5,152
07/07/2008,19:49,1048.75,1048.75,1048.25,1048.50,28,39
07/07/2008,19:50,1048.50,1048.50,1048.25,1048.50,19,42
07/07/2008,19:51,1048.50,1048.50,1048.50,1048.50,81,0
07/07/2008,19:52,1048.50,1048.50,1048.25,1048.25,1,6
07/07/2008,19:53,1048.50,1048.50,1048.50,1048.50,1,0
07/07/2008,19:54,1048.50,1048.50,1048.25,1048.25,61,70
07/07/2008,19:55,1048.50,1048.50,1048.50,1048.50,83,0
07/07/2008,19:56,1048.50,1048.50,1048.50,1048.50,18,0
07/07/2008,19:57,1048.50,1048.50,1048.50,1048.50,36,0
07/07/2008,19:58,1048.50,1048.50,1048.25,1048.25,5,1
07/07/2008,19:59,1048.50,1048.50,1048.25,1048.50,152,4
07/07/2008,20:00,1048.25,1048.50,1048.00,1048.25,31,35
07/07/2008,20:01,1048.00,1048.00,1047.75,1047.75,0,231
07/07/2008,20:02,1047.75,1048.00,1047.75,1047.75,122,49
07/07/2008,20:03,1048.00,1048.00,1047.75,1047.75,1,13
07/07/2008,20:04,1047.75,1047.75,1047.50,1047.50,42,70
07/07/2008,20:05,1047.75,1047.75,1047.50,1047.75,61,13
07/07/2008,20:06,1047.75,1047.75,1047.50,1047.50,82,30
07/07/2008,20:07,1047.50,1047.75,1047.50,1047.75,20,20
07/07/2008,20:08,1047.75,1047.75,1047.50,1047.75,88,8
07/07/2008,20:09,1047.50,1048.00,1047.50,1048.00,11,16
07/07/2008,20:10,1047.50,1047.50,1047.25,1047.50,71,111
07/07/2008,20:11,1047.50,1047.50,1047.50,1047.50,7,0
07/07/2008,20:12,1047.50,1047.75,1047.50,1047.50,12,61
07/07/2008,20:13,1047.50,1047.50,1047.50,1047.50,0,24
07/07/2008,20:14,1047.50,1047.50,1047.00,1047.25,51,218
07/07/2008,20:15,1047.25,1047.25,1047.25,1047.25,28,0
07/07/2008,20:16,1047.25,1047.50,1047.25,1047.50,101,0
07/07/2008,20:17,1047.50,1047.75,1047.50,1047.75,125,0
07/07/2008,20:18,1047.50,1047.75,1047.50,1047.75,12,6
07/07/2008,20:19,1047.75,1047.75,1047.75,1047.75,107,0
07/07/2008,20:20,1047.75,1047.75,1047.75,1047.75,24,0
07/07/2008,20:21,1047.50,1047.75,1047.50,1047.50,1,35
07/07/2008,20:22,1047.75,1047.75,1047.75,1047.75,5,0
07/07/2008,20:23,1047.75,1047.75,1047.75,1047.75,31,0
07/07/2008,20:24,1047.75,1047.75,1047.50,1047.50,17,5
07/07/2008,20:25,1047.50,1048.00,1047.50,1048.00,40,2
07/07/2008,20:26,1048.00,1048.00,1048.00,1048.00,2,0
07/07/2008,20:27,1048.00,1048.00,1047.00,1047.25,107,235
07/07/2008,20:28,1047.25,1047.50,1047.25,1047.50,2,8
07/07/2008,20:29,1047.25,1047.25,1047.25,1047.25,0,88
07/07/2008,20:30,1047.25,1047.25,1047.25,1047.25,0,46
07/07/2008,20:31,1047.00,1047.25,1047.00,1047.25,5,48
07/07/2008,20:32,1047.25,1047.25,1047.25,1047.25,1,0
07/07/2008,20:33,1047.25,1047.25,1047.25,1047.25,97,0
07/07/2008,20:35,1047.25,1047.25,1047.00,1047.00,109,3
07/07/2008,20:36,1047.00,1047.00,1046.75,1046.75,104,173
07/07/2008,20:37,1046.75,1047.00,1046.75,1047.00,1,6
07/07/2008,20:38,1047.00,1047.00,1046.75,1047.00,51,8
07/07/2008,20:39,1047.00,1047.00,1047.00,1047.00,34,0
07/07/2008,20:40,1047.00,1047.00,1047.00,1047.00,15,0
07/07/2008,20:41,1046.75,1047.00,1046.75,1047.00,28,2
07/07/2008,20:42,1047.00,1047.00,1047.00,1047.00,16,0
07/07/2008,20:43,1047.25,1047.25,1047.00,1047.00,8,12
07/07/2008,20:44,1047.00,1047.00,1047.00,1047.00,0,14
07/07/2008,20:45,1047.00,1047.00,1047.00,1047.00,0,20
07/07/2008,20:46,1047.00,1047.00,1047.00,1047.00,0,4
07/07/2008,20:47,1047.00,1047.00,1047.00,1047.00,0,20
07/07/2008,20:48,1047.00,1047.00,1047.00,1047.00,0,19
07/07/2008,20:49,1047.00,1047.00,1046.75,1047.00,38,27
07/07/2008,20:50,1047.00,1047.25,1047.00,1047.25,27,0
07/07/2008,20:51,1046.75,1047.25,1046.75,1047.00,2,32
07/07/2008,20:52,1047.00,1047.00,1047.00,1047.00,0,48
07/07/2008,20:53,1047.00,1047.25,1047.00,1047.00,1,110
07/07/2008,20:54,1047.00,1047.00,1046.75,1047.00,3,23
07/07/2008,20:55,1047.00,1047.50,1047.00,1047.50,137,0
07/07/2008,20:56,1047.50,1047.75,1047.25,1047.75,94,1
07/07/2008,20:57,1047.75,1047.75,1047.50,1047.50,18,126
07/07/2008,20:58,1047.25,1047.75,1047.25,1047.75,21,16
07/07/2008,20:59,1047.75,1047.75,1047.50,1047.75,7,3
07/07/2008,21:00,1047.50,1047.75,1047.50,1047.75,26,1
07/07/2008,21:01,1047.50,1047.50,1047.50,1047.50,0,33
07/07/2008,21:02,1047.50,1047.50,1047.25,1047.25,0,12
07/07/2008,21:03,1047.50,1047.50,1047.25,1047.50,28,4
07/07/2008,21:04,1047.50,1047.50,1047.50,1047.50,12,0
07/07/2008,21:05,1047.50,1047.50,1047.50,1047.50,13,0
07/07/2008,21:06,1047.50,1047.50,1047.50,1047.50,4,0
07/07/2008,21:07,1047.50,1047.50,1047.50,1047.50,26,0
07/07/2008,21:08,1047.50,1047.50,1047.50,1047.50,33,0
07/07/2008,21:09,1047.50,1047.50,1047.50,1047.50,37,0
07/07/2008,21:10,1047.50,1047.75,1047.50,1047.75,103,0
07/07/2008,21:11,1047.75,1047.75,1047.50,1047.75,5,1
07/07/2008,21:12,1047.75,1047.75,1047.50,1047.75,11,11
07/07/2008,21:13,1047.75,1047.75,1047.75,1047.75,50,0
07/07/2008,21:14,1047.75,1047.75,1047.75,1047.75,17,0
07/07/2008,21:15,1047.75,1047.75,1047.75,1047.75,87,0
07/07/2008,21:16,1048.00,1048.00,1048.00,1048.00,6,0
07/07/2008,21:17,1048.00,1048.00,1047.75,1047.75,204,5
07/07/2008,21:18,1048.00,1048.00,1047.75,1048.00,3,5
07/07/2008,21:19,1048.00,1048.00,1048.00,1048.00,33,0
07/07/2008,21:20,1047.75,1048.00,1047.75,1048.00,55,5
07/07/2008,21:21,1048.00,1048.00,1048.00,1048.00,52,0
07/07/2008,21:22,1047.75,1048.00,1047.75,1048.00,20,4
07/07/2008,21:23,1048.00,1048.00,1048.00,1048.00,4,0
07/07/2008,21:24,1048.00,1048.00,1048.00,1048.00,3,0
07/07/2008,21:25,1048.00,1048.00,1047.75,1048.00,58,10
07/07/2008,21:26,1048.00,1048.00,1048.00,1048.00,2,0
07/07/2008,21:27,1048.00,1048.00,1048.00,1048.00,10,0
07/07/2008,21:28,1047.75,1047.75,1047.75,1047.75,0,28
07/07/2008,21:29,1047.75,1047.75,1047.25,1047.25,0,116
07/07/2008,21:31,1047.25,1047.25,1047.25,1047.25,0,50
07/07/2008,21:32,1047.25,1047.25,1047.00,1047.00,0,30
07/07/2008,21:33,1047.00,1047.00,1047.00,1047.00,0,12
07/07/2008,21:34,1047.00,1047.00,1046.75,1047.00,1,31
07/07/2008,21:35,1046.75,1047.00,1046.75,1047.00,3,43
07/07/2008,21:36,1046.75,1046.75,1046.75,1046.75,0,12
07/07/2008,21:37,1047.00,1047.00,1046.75,1047.00,6,5
07/07/2008,21:38,1047.00,1047.00,1046.75,1046.75,6,25
07/07/2008,21:39,1047.00,1047.00,1046.75,1046.75,2,64
07/07/2008,21:40,1047.00,1047.00,1046.25,1046.50,12,110
07/07/2008,21:41,1046.50,1046.50,1046.50,1046.50,2,0
07/07/2008,21:42,1046.50,1046.50,1046.50,1046.50,16,0
07/07/2008,21:43,1046.50,1046.75,1046.50,1046.50,50,1
07/07/2008,21:44,1046.50,1046.75,1046.50,1046.75,66,15
07/07/2008,21:45,1046.75,1046.75,1046.50,1046.50,8,5
07/07/2008,21:46,1046.75,1047.00,1046.75,1047.00,18,0
07/07/2008,21:47,1046.75,1047.00,1046.75,1047.00,2,1
07/07/2008,21:48,1046.75,1047.00,1046.50,1046.50,2,19
07/07/2008,21:49,1046.50,1046.50,1046.25,1046.25,0,76
07/07/2008,21:50,1046.00,1046.00,1045.75,1046.00,31,188
07/07/2008,21:51,1045.75,1046.00,1045.25,1045.50,73,277
07/07/2008,21:52,1045.50,1045.75,1045.50,1045.75,32,29
07/07/2008,21:53,1045.50,1045.75,1045.50,1045.75,18,1
07/07/2008,21:54,1045.75,1045.75,1045.50,1045.75,13,25
07/07/2008,21:55,1045.50,1045.50,1045.25,1045.25,8,57
07/07/2008,21:56,1045.25,1045.25,1045.00,1045.25,111,155
07/07/2008,21:57,1045.25,1045.25,1045.00,1045.25,54,15
07/07/2008,21:58,1045.25,1045.25,1045.00,1045.25,47,5
07/07/2008,21:59,1045.25,1045.25,1045.00,1045.00,27,63
07/07/2008,22:00,1045.00,1045.25,1045.00,1045.00,4,10
07/07/2008,22:01,1045.25,1045.75,1045.25,1045.25,118,23
07/07/2008,22:02,1045.25,1045.25,1045.25,1045.25,0,23
07/07/2008,22:03,1045.00,1045.00,1044.25,1044.75,48,362
07/07/2008,22:04,1044.75,1045.00,1044.75,1045.00,61,2
07/07/2008,22:05,1045.25,1045.50,1045.25,1045.50,26,21
07/07/2008,22:06,1045.50,1045.50,1045.25,1045.50,28,2
07/07/2008,22:07,1045.50,1045.50,1045.00,1045.00,5,26
07/07/2008,22:08,1045.00,1045.00,1045.00,1045.00,0,16
07/07/2008,22:09,1045.00,1045.00,1044.75,1044.75,0,48
07/07/2008,22:10,1044.75,1044.75,1044.25,1044.50,7,51
07/07/2008,22:11,1044.50,1044.50,1044.50,1044.50,59,0
07/07/2008,22:12,1044.50,1044.50,1044.50,1044.50,2,0
07/07/2008,22:13,1044.50,1044.75,1044.50,1044.75,55,0
07/07/2008,22:14,1044.75,1044.75,1044.75,1044.75,39,0
07/07/2008,22:15,1044.75,1044.75,1044.50,1044.50,13,41
07/07/2008,22:16,1044.50,1044.50,1044.25,1044.25,0,6
07/07/2008,22:17,1044.75,1044.75,1044.50,1044.50,18,1
07/07/2008,22:18,1044.75,1044.75,1044.75,1044.75,9,0
07/07/2008,22:19,1044.75,1044.75,1044.75,1044.75,64,0
07/07/2008,22:20,1044.75,1044.75,1044.50,1044.50,16,7
07/07/2008,22:21,1044.75,1044.75,1044.50,1044.75,16,2
07/07/2008,22:22,1044.75,1044.75,1044.75,1044.75,12,0
07/07/2008,22:23,1044.75,1044.75,1044.50,1044.75,20,2
07/07/2008,22:24,1044.75,1045.00,1044.75,1044.75,7,5
07/07/2008,22:25,1045.00,1045.00,1044.75,1045.00,3,1
07/07/2008,22:26,1045.00,1045.00,1044.75,1045.00,4,5
07/07/2008,22:27,1045.00,1045.00,1045.00,1045.00,10,0
07/07/2008,22:28,1045.00,1045.00,1044.75,1044.75,17,2
07/07/2008,22:29,1045.00,1045.00,1045.00,1045.00,1,0
07/07/2008,22:30,1045.00,1045.00,1045.00,1045.00,3,0
07/07/2008,22:31,1044.75,1044.75,1044.50,1044.75,2,12
07/07/2008,22:32,1044.75,1044.75,1044.75,1044.75,14,0
07/07/2008,22:33,1044.50,1045.25,1044.50,1045.25,140,9
07/07/2008,22:34,1045.00,1045.00,1045.00,1045.00,0,9
07/07/2008,22:35,1045.00,1045.00,1044.75,1045.00,13,57
07/07/2008,22:36,1044.75,1045.00,1044.50,1044.50,11,83
07/07/2008,22:37,1045.00,1045.00,1044.50,1044.50,54,13
07/07/2008,22:38,1044.50,1044.50,1044.00,1044.25,3,59
07/07/2008,22:39,1044.25,1044.50,1044.25,1044.50,30,5
07/07/2008,22:40,1044.50,1044.50,1044.50,1044.50,7,0
07/07/2008,22:41,1044.50,1044.50,1044.25,1044.25,1,1
07/07/2008,22:42,1044.50,1044.50,1044.50,1044.50,45,0
07/07/2008,22:43,1044.50,1044.50,1044.25,1044.25,4,9
07/07/2008,22:44,1044.25,1044.25,1042.50,1043.00,79,565
07/07/2008,22:45,1043.00,1043.25,1042.75,1043.00,111,50
07/07/2008,22:46,1042.75,1042.75,1042.50,1042.50,50,117
07/07/2008,22:47,1042.50,1042.75,1042.25,1042.75,64,33
07/07/2008,22:48,1042.75,1042.75,1042.50,1042.50,116,40
07/07/2008,22:49,1042.75,1042.75,1042.75,1042.75,10,0
07/07/2008,22:50,1042.75,1043.00,1042.75,1042.75,47,14
07/07/2008,22:51,1042.75,1042.75,1042.75,1042.75,0,33
07/07/2008,22:52,1042.50,1042.75,1042.50,1042.75,2,14
07/07/2008,22:53,1042.75,1042.75,1042.50,1042.50,3,27
07/07/2008,22:54,1042.50,1042.50,1041.75,1042.25,91,266
07/07/2008,22:55,1042.25,1042.25,1042.00,1042.00,53,78
07/07/2008,22:56,1042.00,1042.75,1042.00,1042.75,84,2
07/07/2008,22:57,1042.50,1042.50,1042.25,1042.25,1,33
07/07/2008,22:58,1042.25,1042.50,1042.00,1042.00,27,69
07/07/2008,22:59,1042.00,1042.00,1041.75,1042.00,5,18
07/07/2008,23:00,1042.00,1042.25,1042.00,1042.25,4,1
07/07/2008,23:01,1042.25,1042.25,1041.75,1042.00,15,3
07/07/2008,23:02,1042.00,1042.25,1041.75,1042.00,5,21
07/07/2008,23:03,1042.00,1042.00,1042.00,1042.00,0,5
07/07/2008,23:04,1042.25,1042.75,1042.25,1042.50,115,5
07/07/2008,23:05,1042.25,1042.50,1042.25,1042.25,10,41
07/07/2008,23:06,1042.00,1042.25,1042.00,1042.25,17,50
07/07/2008,23:07,1042.25,1042.25,1042.00,1042.25,25,13
07/07/2008,23:08,1042.25,1042.25,1041.75,1042.00,34,44
07/07/2008,23:09,1042.00,1042.25,1042.00,1042.00,31,10
07/07/2008,23:10,1042.00,1042.25,1042.00,1042.00,125,19
07/07/2008,23:11,1042.25,1042.50,1042.25,1042.50,118,0
07/07/2008,23:12,1042.25,1042.25,1042.25,1042.25,0,1
07/07/2008,23:13,1042.25,1042.25,1042.25,1042.25,0,15
07/07/2008,23:14,1042.25,1042.25,1042.25,1042.25,0,10
07/07/2008,23:15,1042.00,1042.00,1041.75,1042.00,15,33
07/07/2008,23:16,1042.00,1042.00,1042.00,1042.00,41,0
07/07/2008,23:17,1042.00,1042.00,1042.00,1042.00,9,0
07/07/2008,23:18,1042.00,1042.00,1042.00,1042.00,25,0
07/07/2008,23:19,1042.00,1042.00,1042.00,1042.00,55,0
07/07/2008,23:20,1041.75,1042.00,1041.75,1042.00,92,11
07/07/2008,23:21,1042.00,1042.00,1042.00,1042.00,17,0
07/07/2008,23:22,1042.25,1043.00,1042.25,1043.00,422,34
07/07/2008,23:23,1042.75,1043.00,1042.75,1042.75,5,8
07/07/2008,23:24,1042.50,1042.75,1042.50,1042.75,27,7
07/07/2008,23:25,1042.75,1042.75,1042.50,1042.75,13,2
07/07/2008,23:26,1043.00,1043.00,1043.00,1043.00,103,0
07/07/2008,23:27,1043.00,1043.00,1042.50,1042.50,3,23
07/07/2008,23:28,1042.75,1042.75,1042.50,1042.50,2,97
07/07/2008,23:29,1042.25,1042.25,1042.00,1042.25,2,17
07/07/2008,23:30,1042.25,1042.25,1042.25,1042.25,2,0
07/07/2008,23:31,1042.25,1042.50,1042.25,1042.50,32,0
07/07/2008,23:32,1042.50,1042.50,1042.25,1042.50,8,2
07/07/2008,23:33,1042.50,1042.50,1042.50,1042.50,43,0
07/07/2008,23:34,1042.25,1042.25,1042.25,1042.25,0,2
07/07/2008,23:35,1042.50,1042.50,1042.25,1042.25,4,4
07/07/2008,23:36,1042.25,1042.25,1042.25,1042.25,0,3
07/07/2008,23:37,1042.25,1042.25,1042.25,1042.25,0,52
07/07/2008,23:38,1042.25,1042.25,1042.00,1042.25,2,6
07/07/2008,23:39,1042.00,1042.00,1041.50,1041.75,4,418
07/07/2008,23:40,1041.50,1041.75,1041.50,1041.75,13,9
07/07/2008,23:41,1042.00,1042.00,1042.00,1042.00,1,0
07/07/2008,23:42,1042.00,1042.00,1042.00,1042.00,8,0
07/07/2008,23:44,1042.00,1042.00,1041.75,1041.75,3,11
07/07/2008,23:45,1042.00,1042.00,1041.75,1042.00,37,8
07/07/2008,23:46,1042.00,1042.00,1041.75,1042.00,37,1
07/07/2008,23:47,1042.00,1042.25,1041.75,1042.00,17,8
07/07/2008,23:48,1042.00,1042.00,1042.00,1042.00,1,0
07/07/2008,23:49,1042.00,1042.00,1042.00,1042.00,4,0
07/07/2008,23:50,1041.75,1042.00,1041.75,1042.00,21,17
07/07/2008,23:51,1041.75,1042.00,1041.75,1041.75,8,80
07/07/2008,23:52,1041.75,1041.75,1041.25,1041.50,24,115
07/07/2008,23:53,1041.50,1041.50,1041.00,1041.25,87,322
07/07/2008,23:54,1041.25,1041.25,1041.00,1041.00,98,84
07/07/2008,23:55,1041.25,1041.25,1041.00,1041.25,73,36
07/07/2008,23:56,1041.25,1041.25,1041.25,1041.25,56,0
07/07/2008,23:57,1041.25,1041.50,1041.25,1041.50,29,0
07/07/2008,23:58,1041.50,1041.50,1041.50,1041.50,18,0
07/07/2008,23:59,1041.50,1041.50,1041.50,1041.50,11,0
07/08/2008,00:00,1041.50,1041.50,1041.25,1041.50,14,40
07/08/2008,00:01,1041.50,1041.50,1041.25,1041.50,66,21
07/08/2008,00:02,1041.25,1041.50,1041.00,1041.25,34,7
07/08/2008,00:03,1041.50,1041.50,1041.50,1041.50,1,0
07/08/2008,00:04,1041.25,1041.50,1041.25,1041.25,72,152
07/08/2008,00:05,1041.50,1041.50,1041.25,1041.50,2,2
07/08/2008,00:06,1041.50,1041.50,1041.50,1041.50,6,0
07/08/2008,00:07,1041.50,1041.50,1041.00,1041.00,16,83
07/08/2008,00:08,1041.25,1041.25,1041.00,1041.00,4,1
07/08/2008,00:09,1041.25,1041.25,1040.75,1040.75,12,121
07/08/2008,00:10,1041.00,1041.00,1040.75,1041.00,9,22
07/08/2008,00:11,1041.00,1041.00,1040.75,1040.75,10,1
07/08/2008,00:12,1041.00,1041.00,1040.75,1040.75,11,12
07/08/2008,00:13,1041.00,1041.00,1040.75,1041.00,166,1
07/08/2008,00:14,1041.00,1041.00,1041.00,1041.00,51,0
07/08/2008,00:15,1041.00,1041.25,1041.00,1041.25,53,1
07/08/2008,00:16,1041.25,1041.25,1041.00,1041.00,105,7
07/08/2008,00:17,1041.25,1041.25,1041.00,1041.25,46,1
07/08/2008,00:18,1041.25,1041.25,1041.00,1041.00,1,1
07/08/2008,00:19,1041.00,1041.25,1041.00,1041.00,2,2
07/08/2008,00:20,1041.25,1041.25,1041.00,1041.25,14,1
07/08/2008,00:21,1041.25,1041.50,1041.25,1041.25,18,1
07/08/2008,00:22,1041.50,1041.50,1041.50,1041.50,60,0
07/08/2008,00:23,1041.50,1041.50,1041.50,1041.50,7,0
07/08/2008,00:24,1041.50,1041.50,1041.50,1041.50,18,0
07/08/2008,00:25,1041.50,1041.50,1041.00,1041.25,3,82
07/08/2008,00:26,1041.00,1041.50,1041.00,1041.25,54,3
07/08/2008,00:27,1041.50,1041.50,1041.25,1041.25,77,5
07/08/2008,00:28,1041.50,1041.50,1041.25,1041.50,44,1
07/08/2008,00:29,1041.50,1041.50,1041.50,1041.50,18,0
07/08/2008,00:30,1041.50,1041.75,1041.50,1041.75,36,0
07/08/2008,00:31,1041.50,1041.50,1041.50,1041.50,0,23
07/08/2008,00:32,1041.25,1041.25,1041.25,1041.25,0,2
07/08/2008,00:33,1041.50,1041.50,1041.50,1041.50,21,0
07/08/2008,00:34,1041.50,1041.50,1041.50,1041.50,62,0
07/08/2008,00:35,1041.50,1041.50,1041.25,1041.50,147,1
07/08/2008,00:36,1041.50,1041.50,1041.50,1041.50,61,0
07/08/2008,00:37,1041.50,1041.50,1041.50,1041.50,18,0
07/08/2008,00:38,1041.50,1041.50,1041.50,1041.50,44,0
07/08/2008,00:39,1041.50,1041.50,1041.50,1041.50,45,0
07/08/2008,00:40,1041.50,1041.50,1041.25,1041.50,7,31
07/08/2008,00:41,1041.25,1041.25,1041.00,1041.25,3,38
07/08/2008,00:42,1041.00,1041.25,1041.00,1041.25,1,1
07/08/2008,00:43,1041.25,1041.50,1041.25,1041.25,98,5
07/08/2008,00:44,1041.50,1041.50,1041.25,1041.25,1,63
07/08/2008,00:45,1041.50,1041.50,1041.25,1041.25,12,82
07/08/2008,00:46,1041.00,1041.25,1041.00,1041.25,145,5
07/08/2008,00:47,1041.25,1041.25,1041.00,1041.25,11,1
07/08/2008,00:49,1041.25,1041.25,1041.25,1041.25,7,0
07/08/2008,00:50,1041.25,1041.25,1041.00,1041.00,87,27
07/08/2008,00:51,1041.25,1041.25,1041.00,1041.25,99,2
07/08/2008,00:52,1041.25,1041.50,1041.25,1041.50,6,0
07/08/2008,00:53,1041.50,1042.25,1041.25,1042.25,211,2
07/08/2008,00:54,1042.25,1042.25,1042.00,1042.00,4,107
07/08/2008,00:55,1042.25,1042.25,1042.00,1042.00,3,16
07/08/2008,00:56,1042.00,1042.25,1042.00,1042.00,2,17
07/08/2008,00:57,1042.25,1042.25,1042.25,1042.25,11,0
07/08/2008,00:58,1042.25,1042.50,1042.00,1042.00,261,26
07/08/2008,00:59,1042.00,1042.50,1042.00,1042.50,33,2
07/08/2008,01:00,1042.50,1042.50,1042.00,1042.00,1,23
07/08/2008,01:01,1042.00,1042.50,1042.00,1042.25,12,16
07/08/2008,01:02,1042.00,1042.75,1042.00,1042.75,164,36
07/08/2008,01:03,1042.75,1042.75,1042.50,1042.75,148,49
07/08/2008,01:04,1042.75,1043.25,1042.75,1043.00,194,33
07/08/2008,01:05,1043.00,1043.25,1042.75,1042.75,31,49
07/08/2008,01:06,1043.00,1043.00,1042.50,1042.75,117,83
07/08/2008,01:07,1042.75,1043.00,1042.25,1042.50,20,88
07/08/2008,01:08,1042.50,1043.00,1042.50,1043.00,250,28
07/08/2008,01:09,1042.75,1043.25,1042.75,1042.75,215,80
07/08/2008,01:10,1043.00,1043.00,1042.75,1043.00,35,25
07/08/2008,01:11,1043.00,1043.00,1042.50,1042.50,25,53
07/08/2008,01:12,1042.50,1042.50,1042.25,1042.25,0,81
07/08/2008,01:13,1042.25,1042.25,1042.25,1042.25,0,12
07/08/2008,01:14,1042.25,1042.50,1042.25,1042.25,22,4
07/08/2008,01:15,1042.50,1042.50,1042.25,1042.50,53,1
07/08/2008,01:16,1042.25,1042.50,1042.25,1042.50,45,22
07/08/2008,01:17,1042.50,1043.00,1042.50,1042.75,92,11
07/08/2008,01:18,1042.75,1043.00,1042.75,1043.00,23,22
07/08/2008,01:19,1043.00,1043.00,1043.00,1043.00,43,0
07/08/2008,01:20,1043.00,1043.25,1042.75,1043.00,121,24
07/08/2008,01:21,1043.25,1043.25,1043.00,1043.00,6,5
07/08/2008,01:22,1043.00,1043.25,1043.00,1043.25,84,2
07/08/2008,01:23,1043.25,1043.25,1043.25,1043.25,38,0
07/08/2008,01:24,1043.25,1043.25,1043.25,1043.25,56,0
07/08/2008,01:25,1043.25,1043.50,1043.25,1043.25,163,2
07/08/2008,01:26,1043.25,1043.50,1043.25,1043.50,52,71
07/08/2008,01:27,1043.75,1043.75,1043.50,1043.75,20,68
07/08/2008,01:28,1043.75,1043.75,1043.25,1043.25,1,49
07/08/2008,01:29,1043.50,1043.75,1043.50,1043.75,45,47
07/08/2008,01:30,1043.50,1043.50,1043.25,1043.50,21,13
07/08/2008,01:31,1043.50,1044.00,1043.25,1044.00,522,12
07/08/2008,01:32,1044.25,1044.25,1044.00,1044.25,159,72
07/08/2008,01:33,1044.25,1044.25,1044.00,1044.25,86,22
07/08/2008,01:34,1044.50,1044.50,1044.25,1044.25,5,27
07/08/2008,01:35,1044.25,1044.25,1043.75,1043.75,1,74
07/08/2008,01:36,1043.75,1044.00,1043.75,1043.75,9,473
07/08/2008,01:37,1044.00,1044.00,1043.75,1044.00,13,370
07/08/2008,01:38,1043.75,1044.00,1043.75,1044.00,38,80
07/08/2008,01:39,1044.00,1044.00,1043.75,1044.00,14,5
07/08/2008,01:40,1044.00,1044.00,1043.75,1043.75,1,9
07/08/2008,01:41,1043.75,1043.75,1043.75,1043.75,0,52
07/08/2008,01:42,1043.75,1043.75,1043.75,1043.75,0,118
07/08/2008,01:43,1044.00,1044.00,1043.75,1043.75,1,45
07/08/2008,01:44,1043.50,1044.00,1043.25,1043.75,279,44
07/08/2008,01:45,1043.75,1043.75,1043.50,1043.50,1,20
07/08/2008,01:46,1043.25,1043.25,1042.50,1042.50,29,66
07/08/2008,01:47,1042.75,1042.75,1042.50,1042.50,28,121
07/08/2008,01:48,1042.75,1042.75,1042.50,1042.75,62,12
07/08/2008,01:49,1042.50,1042.75,1042.50,1042.75,42,21
07/08/2008,01:50,1042.75,1042.75,1042.50,1042.75,76,5
07/08/2008,01:51,1042.75,1042.75,1042.75,1042.75,46,0
07/08/2008,01:52,1042.75,1042.75,1042.75,1042.75,72,0
07/08/2008,01:53,1042.75,1043.00,1042.75,1043.00,66,4
07/08/2008,01:54,1043.00,1043.25,1042.50,1042.75,90,72
07/08/2008,01:55,1042.50,1042.75,1042.50,1042.75,20,29
07/08/2008,01:56,1042.75,1042.75,1042.75,1042.75,30,0
07/08/2008,01:57,1042.75,1043.25,1042.25,1043.00,214,186
07/08/2008,01:58,1043.00,1043.25,1042.50,1042.75,107,140
07/08/2008,01:59,1042.75,1043.00,1042.50,1042.50,176,104
07/08/2008,02:00,1042.50,1042.50,1042.25,1042.25,6,460
07/08/2008,02:01,1042.25,1042.25,1042.25,1042.25,0,1231
07/08/2008,02:02,1042.00,1042.50,1042.00,1042.50,177,158
07/08/2008,02:03,1042.75,1042.75,1042.00,1042.00,54,377
07/08/2008,02:04,1042.00,1042.75,1041.75,1042.75,320,147
07/08/2008,02:05,1042.50,1042.75,1041.75,1042.00,158,253
07/08/2008,02:06,1042.00,1042.00,1041.75,1042.00,151,72
07/08/2008,02:07,1042.25,1042.25,1041.50,1041.75,86,161
07/08/2008,02:08,1041.50,1042.25,1041.50,1041.50,234,201
07/08/2008,02:09,1041.50,1042.00,1041.00,1042.00,179,386
07/08/2008,02:10,1042.00,1042.00,1041.25,1041.25,126,254
07/08/2008,02:11,1041.25,1041.50,1041.25,1041.25,194,103
07/08/2008,02:12,1041.25,1042.00,1041.25,1041.75,222,58
07/08/2008,02:13,1041.75,1042.75,1041.50,1042.75,274,60
07/08/2008,02:14,1042.75,1043.75,1042.50,1043.00,421,226
07/08/2008,02:15,1043.25,1043.50,1043.00,1043.00,128,83
07/08/2008,02:16,1043.00,1043.00,1042.75,1042.75,23,144
07/08/2008,02:17,1042.75,1042.75,1042.00,1042.25,282,351
07/08/2008,02:18,1042.25,1042.50,1041.75,1042.25,65,57
07/08/2008,02:19,1042.00,1042.50,1041.75,1042.50,99,136
07/08/2008,02:20,1042.50,1042.50,1041.75,1041.75,67,380
07/08/2008,02:21,1041.75,1042.25,1041.50,1042.00,238,65
07/08/2008,02:22,1042.00,1042.25,1041.25,1041.50,98,359
07/08/2008,02:23,1041.25,1041.50,1041.00,1041.00,36,184
07/08/2008,02:24,1041.00,1041.25,1041.00,1041.25,316,10
07/08/2008,02:25,1041.00,1041.00,1040.75,1041.00,71,358
07/08/2008,02:26,1041.00,1041.50,1041.00,1041.00,143,163
07/08/2008,02:27,1041.00,1041.25,1039.75,1040.00,127,1645
07/08/2008,02:28,1039.75,1040.25,1039.50,1039.75,203,288
07/08/2008,02:29,1039.75,1040.00,1039.50,1040.00,494,256
07/08/2008,02:30,1040.00,1040.50,1040.00,1040.50,197,5
07/08/2008,02:31,1040.25,1040.75,1040.25,1040.25,53,286
07/08/2008,02:32,1040.25,1040.50,1039.75,1039.75,119,567
07/08/2008,02:33,1039.75,1039.75,1039.25,1039.25,53,632
07/08/2008,02:34,1039.25,1039.75,1039.00,1039.75,435,364
07/08/2008,02:35,1039.50,1039.75,1039.25,1039.75,226,162
07/08/2008,02:36,1039.75,1040.00,1039.75,1040.00,83,1
07/08/2008,02:37,1040.25,1040.25,1039.25,1039.50,76,375
07/08/2008,02:38,1039.50,1039.50,1039.25,1039.25,15,298
07/08/2008,02:39,1039.25,1039.25,1038.00,1038.50,265,1238
07/08/2008,02:40,1038.50,1038.50,1037.00,1037.25,321,1334
07/08/2008,02:41,1037.25,1037.75,1037.25,1037.25,609,391
07/08/2008,02:42,1037.00,1037.25,1036.25,1037.00,619,820
07/08/2008,02:43,1037.25,1037.50,1037.00,1037.50,351,35
07/08/2008,02:44,1037.25,1037.50,1037.00,1037.00,100,191
07/08/2008,02:45,1037.00,1037.00,1036.50,1036.75,182,329
07/08/2008,02:46,1037.00,1037.50,1036.75,1037.25,457,14
07/08/2008,02:47,1037.25,1037.50,1036.75,1036.75,662,606
07/08/2008,02:48,1036.75,1037.50,1036.75,1037.50,555,43
07/08/2008,02:49,1037.50,1037.75,1037.25,1037.50,132,317
07/08/2008,02:50,1037.50,1037.50,1037.50,1037.50,55,0
07/08/2008,02:51,1037.75,1038.25,1037.50,1038.00,416,446
07/08/2008,02:52,1038.00,1038.25,1037.75,1037.75,51,95
07/08/2008,02:53,1037.75,1037.75,1037.50,1037.50,41,41
07/08/2008,02:54,1037.50,1037.75,1037.50,1037.75,41,5
07/08/2008,02:55,1037.50,1037.75,1037.50,1037.75,194,103
07/08/2008,02:56,1037.75,1037.75,1037.25,1037.25,133,72
07/08/2008,02:57,1037.00,1037.25,1037.00,1037.00,2,85
07/08/2008,02:58,1037.25,1037.50,1037.00,1037.25,117,274
07/08/2008,02:59,1037.25,1037.50,1037.00,1037.50,59,303
07/08/2008,03:00,1037.50,1037.50,1037.25,1037.50,61,18
07/08/2008,03:01,1037.25,1037.50,1037.00,1037.50,114,242
07/08/2008,03:02,1037.50,1038.25,1037.50,1038.00,345,41
07/08/2008,03:03,1038.00,1038.75,1038.00,1038.50,210,534
07/08/2008,03:04,1038.50,1038.50,1038.25,1038.50,167,56
07/08/2008,03:05,1038.25,1038.50,1038.00,1038.50,53,92
07/08/2008,03:06,1038.50,1038.50,1038.00,1038.50,61,94
07/08/2008,03:07,1038.25,1038.50,1038.25,1038.25,21,66
07/08/2008,03:08,1038.50,1038.75,1038.25,1038.75,127,1
07/08/2008,03:09,1038.75,1039.00,1038.50,1038.50,149,165
07/08/2008,03:10,1038.75,1039.00,1038.50,1039.00,63,70
07/08/2008,03:11,1038.75,1039.00,1038.50,1038.75,37,72
07/08/2008,03:12,1038.75,1039.00,1038.50,1038.75,107,72
07/08/2008,03:13,1039.00,1039.00,1038.75,1039.00,42,18
07/08/2008,03:14,1039.00,1039.00,1038.00,1038.00,12,492
07/08/2008,03:15,1038.00,1038.00,1037.75,1037.75,5,444
07/08/2008,03:16,1037.75,1038.25,1037.50,1038.25,71,65
07/08/2008,03:17,1038.25,1038.25,1037.50,1037.75,99,120
07/08/2008,03:18,1037.75,1038.00,1037.50,1037.75,111,201
07/08/2008,03:19,1037.75,1037.75,1037.25,1037.25,9,227
07/08/2008,03:20,1037.25,1037.50,1036.50,1036.75,30,241
07/08/2008,03:21,1036.75,1036.75,1036.00,1036.25,186,467
07/08/2008,03:22,1036.25,1036.50,1035.25,1035.25,187,1522
07/08/2008,03:23,1035.50,1036.25,1035.25,1036.00,466,474
07/08/2008,03:24,1036.25,1037.00,1036.00,1036.75,182,7
07/08/2008,03:25,1036.75,1037.00,1036.50,1036.50,201,281
07/08/2008,03:26,1036.50,1037.00,1036.25,1037.00,166,80
07/08/2008,03:27,1037.00,1037.25,1037.00,1037.25,266,19
07/08/2008,03:28,1037.25,1037.25,1036.75,1037.25,99,115
07/08/2008,03:29,1037.00,1037.00,1036.75,1037.00,83,52
07/08/2008,03:30,1037.00,1038.00,1037.00,1037.50,204,246
07/08/2008,03:31,1037.25,1037.50,1037.00,1037.00,55,259
07/08/2008,03:32,1037.25,1037.25,1037.00,1037.25,64,67
07/08/2008,03:33,1037.00,1037.00,1036.75,1037.00,60,105
07/08/2008,03:34,1037.00,1037.00,1036.50,1036.75,226,132
07/08/2008,03:35,1036.75,1036.75,1036.25,1036.50,145,470
07/08/2008,03:36,1036.25,1036.25,1035.75,1036.25,169,325
07/08/2008,03:37,1036.00,1036.75,1036.00,1036.75,207,51
07/08/2008,03:38,1036.75,1037.75,1036.75,1037.75,229,306
07/08/2008,03:39,1037.75,1037.75,1037.25,1037.50,118,230
07/08/2008,03:40,1037.25,1037.50,1037.00,1037.25,107,334
07/08/2008,03:41,1037.25,1037.25,1036.50,1036.75,138,443
07/08/2008,03:42,1036.75,1037.25,1036.75,1037.00,74,47
07/08/2008,03:43,1037.00,1037.25,1037.00,1037.25,15,208
07/08/2008,03:44,1037.25,1037.50,1037.25,1037.25,198,207
07/08/2008,03:45,1037.50,1037.75,1037.50,1037.75,346,111
07/08/2008,03:46,1037.75,1038.00,1037.50,1038.00,337,9
07/08/2008,03:47,1038.00,1038.25,1037.75,1037.75,43,106
07/08/2008,03:48,1037.75,1038.00,1037.50,1038.00,208,68
07/08/2008,03:49,1038.00,1038.00,1037.50,1037.50,1,234
07/08/2008,03:50,1037.50,1037.50,1037.25,1037.25,0,190
07/08/2008,03:51,1037.25,1037.50,1037.00,1037.00,3,95
07/08/2008,03:52,1037.25,1037.25,1036.50,1036.75,16,196
07/08/2008,03:53,1036.75,1037.25,1036.75,1037.25,444,11
07/08/2008,03:54,1037.25,1038.25,1037.25,1037.75,427,272
07/08/2008,03:55,1037.75,1038.00,1037.50,1037.50,101,235
07/08/2008,03:56,1037.50,1038.00,1037.50,1037.75,271,214
07/08/2008,03:57,1037.50,1038.25,1037.50,1038.25,162,43
07/08/2008,03:58,1038.25,1038.50,1038.00,1038.25,292,270
07/08/2008,03:59,1038.50,1038.50,1038.25,1038.25,149,161
07/08/2008,04:00,1038.00,1038.50,1038.00,1038.00,81,260
07/08/2008,04:01,1038.00,1038.50,1038.00,1038.00,72,216
07/08/2008,04:02,1037.75,1038.50,1037.75,1038.50,345,426
07/08/2008,04:03,1038.25,1038.50,1038.00,1038.50,370,128
07/08/2008,04:04,1038.50,1038.75,1038.50,1038.50,81,10
07/08/2008,04:05,1038.50,1039.50,1038.25,1039.00,597,918
07/08/2008,04:06,1039.00,1039.00,1038.50,1038.75,66,287
07/08/2008,04:07,1038.75,1039.00,1038.75,1039.00,237,187
07/08/2008,04:08,1038.75,1039.00,1038.75,1038.75,1,192
07/08/2008,04:09,1038.50,1039.00,1038.50,1038.75,210,3
07/08/2008,04:10,1039.00,1039.25,1039.00,1039.25,60,7
07/08/2008,04:11,1039.25,1039.25,1038.75,1039.25,180,100
07/08/2008,04:12,1039.50,1039.50,1039.25,1039.25,35,296
07/08/2008,04:13,1039.25,1039.25,1039.25,1039.25,0,100
07/08/2008,04:14,1039.50,1039.50,1039.50,1039.50,146,0
07/08/2008,04:15,1039.50,1039.75,1039.50,1039.50,312,58
07/08/2008,04:16,1039.75,1039.75,1039.25,1039.50,15,46
07/08/2008,04:17,1039.75,1040.00,1039.75,1040.00,79,47
07/08/2008,04:18,1040.00,1040.50,1039.75,1040.25,679,98
07/08/2008,04:19,1040.50,1041.00,1040.25,1041.00,841,138
07/08/2008,04:20,1040.75,1041.00,1040.75,1041.00,458,26
07/08/2008,04:21,1040.75,1040.75,1040.25,1040.25,0,295
07/08/2008,04:22,1040.25,1040.25,1040.00,1040.00,10,82
07/08/2008,04:23,1040.00,1040.25,1040.00,1040.25,20,228
07/08/2008,04:24,1040.25,1040.25,1040.00,1040.25,90,64
07/08/2008,04:25,1040.25,1040.50,1040.25,1040.50,308,48
07/08/2008,04:26,1040.75,1040.75,1040.50,1040.50,5,64
07/08/2008,04:27,1040.50,1040.50,1040.00,1040.25,104,93
07/08/2008,04:28,1040.25,1040.25,1040.00,1040.00,23,205
07/08/2008,04:29,1040.00,1040.00,1039.75,1039.75,205,69
07/08/2008,04:30,1039.75,1040.00,1039.75,1039.75,117,29
07/08/2008,04:31,1039.75,1039.75,1039.50,1039.75,122,36
07/08/2008,04:32,1039.75,1039.75,1039.00,1039.50,147,554
07/08/2008,04:33,1039.50,1039.50,1039.00,1039.50,134,183
07/08/2008,04:34,1039.50,1039.50,1039.50,1039.50,53,0
07/08/2008,04:35,1039.50,1039.75,1039.00,1039.25,613,162
07/08/2008,04:36,1039.25,1039.50,1039.25,1039.50,70,1
07/08/2008,04:37,1039.50,1040.00,1039.25,1039.50,284,78
07/08/2008,04:38,1039.50,1040.00,1039.50,1040.00,137,35
07/08/2008,04:39,1040.00,1040.25,1039.75,1040.25,100,48
07/08/2008,04:40,1040.00,1040.25,1040.00,1040.25,64,71
07/08/2008,04:41,1040.00,1040.25,1040.00,1040.25,74,54
07/08/2008,04:42,1040.50,1041.00,1040.50,1040.75,361,75
07/08/2008,04:43,1040.75,1041.00,1040.50,1041.00,216,46
07/08/2008,04:44,1041.25,1041.50,1041.25,1041.50,467,22
07/08/2008,04:45,1041.50,1041.75,1041.50,1041.75,44,75
07/08/2008,04:46,1041.50,1041.75,1041.25,1041.25,52,410
07/08/2008,04:47,1041.25,1042.00,1041.25,1041.75,180,54
07/08/2008,04:48,1041.75,1042.00,1041.75,1041.75,14,15
07/08/2008,04:49,1041.75,1041.75,1041.25,1041.75,105,195
07/08/2008,04:50,1041.50,1041.75,1041.50,1041.50,2,136
07/08/2008,04:51,1041.50,1041.50,1041.25,1041.25,100,273
07/08/2008,04:52,1041.25,1041.75,1041.00,1041.75,301,110
07/08/2008,04:53,1041.75,1042.25,1041.75,1041.75,154,209
07/08/2008,04:54,1042.00,1042.50,1042.00,1042.25,189,37
07/08/2008,04:55,1042.25,1042.50,1042.00,1042.25,166,228
07/08/2008,04:56,1042.50,1042.50,1042.00,1042.25,49,302
07/08/2008,04:57,1042.25,1042.50,1042.25,1042.50,259,1
07/08/2008,04:58,1042.50,1042.50,1042.25,1042.25,8,129
07/08/2008,04:59,1042.50,1042.50,1042.25,1042.50,51,15
07/08/2008,05:00,1042.50,1043.25,1042.50,1043.25,612,70
07/08/2008,05:01,1043.25,1043.50,1043.00,1043.50,327,339
07/08/2008,05:02,1043.25,1043.50,1042.75,1043.00,85,648
07/08/2008,05:03,1043.00,1043.00,1042.50,1042.50,89,287
07/08/2008,05:04,1042.75,1043.00,1042.75,1042.75,126,78
07/08/2008,05:05,1042.75,1042.75,1042.50,1042.50,26,345
07/08/2008,05:06,1042.50,1043.00,1042.50,1043.00,267,2
07/08/2008,05:07,1043.00,1043.00,1042.75,1042.75,6,36
07/08/2008,05:08,1042.75,1042.75,1042.75,1042.75,0,65
07/08/2008,05:09,1042.75,1043.00,1042.75,1043.00,47,88
07/08/2008,05:10,1043.00,1043.00,1042.75,1042.75,21,117
07/08/2008,05:11,1042.75,1043.00,1042.50,1042.50,1,177
07/08/2008,05:12,1042.50,1042.75,1042.25,1042.50,247,110
07/08/2008,05:13,1042.50,1042.75,1042.00,1042.00,181,489
07/08/2008,05:14,1042.25,1042.25,1041.50,1042.00,200,258
07/08/2008,05:15,1042.00,1042.50,1041.75,1042.50,520,7
07/08/2008,05:16,1042.50,1042.50,1042.25,1042.50,57,151
07/08/2008,05:17,1042.50,1042.75,1042.25,1042.50,139,65
07/08/2008,05:18,1042.50,1043.00,1042.25,1042.25,194,82
07/08/2008,05:19,1042.25,1042.50,1042.25,1042.25,42,145
07/08/2008,05:20,1042.25,1042.50,1041.75,1041.75,50,380
07/08/2008,05:21,1041.75,1042.00,1041.50,1042.00,87,145
07/08/2008,05:22,1042.00,1042.00,1041.75,1042.00,7,55
07/08/2008,05:23,1041.75,1042.00,1041.75,1041.75,100,69
07/08/2008,05:24,1042.00,1042.50,1042.00,1042.25,275,3
07/08/2008,05:25,1042.25,1043.25,1042.25,1043.00,254,53
07/08/2008,05:26,1043.00,1043.00,1043.00,1043.00,0,223
07/08/2008,05:27,1043.00,1043.25,1043.00,1043.25,188,46
07/08/2008,05:28,1043.25,1043.50,1043.00,1043.00,59,91
07/08/2008,05:29,1043.00,1043.25,1042.75,1043.00,26,24
07/08/2008,05:30,1043.25,1043.75,1043.00,1043.50,239,184
07/08/2008,05:31,1043.50,1043.75,1043.25,1043.75,845,19
07/08/2008,05:32,1043.75,1044.00,1043.25,1043.75,246,123
07/08/2008,05:33,1043.75,1043.75,1043.50,1043.50,162,217
07/08/2008,05:34,1043.50,1044.25,1043.50,1043.75,317,270
07/08/2008,05:35,1044.00,1044.00,1043.25,1043.50,323,160
07/08/2008,05:36,1043.50,1044.50,1043.50,1044.50,516,58
07/08/2008,05:37,1044.50,1045.00,1044.50,1044.75,496,288
07/08/2008,05:38,1045.00,1045.25,1044.75,1045.25,300,23
07/08/2008,05:39,1045.25,1045.25,1044.75,1044.75,34,237
07/08/2008,05:40,1045.00,1045.00,1044.75,1044.75,83,199
07/08/2008,05:41,1045.00,1045.25,1045.00,1045.25,109,164
07/08/2008,05:42,1045.00,1045.25,1045.00,1045.25,135,228
07/08/2008,05:43,1045.25,1045.25,1045.00,1045.25,45,4
07/08/2008,05:44,1045.25,1045.25,1045.00,1045.00,4,106
07/08/2008,05:45,1044.75,1045.00,1044.75,1045.00,26,132
07/08/2008,05:46,1044.75,1045.00,1044.75,1044.75,131,35
07/08/2008,05:47,1045.00,1045.00,1044.75,1044.75,35,269
07/08/2008,05:48,1044.75,1045.00,1044.50,1044.75,7,239
07/08/2008,05:49,1044.75,1045.75,1044.75,1045.50,619,72
07/08/2008,05:50,1045.25,1045.75,1045.25,1045.50,253,44
07/08/2008,05:51,1045.50,1047.00,1045.50,1047.00,1292,424
07/08/2008,05:52,1046.75,1046.75,1046.25,1046.50,159,311
07/08/2008,05:53,1046.50,1046.75,1046.25,1046.25,41,148
07/08/2008,05:54,1046.25,1046.50,1046.00,1046.00,60,201
07/08/2008,05:55,1046.00,1046.25,1045.00,1045.25,210,575
07/08/2008,05:56,1045.25,1046.75,1045.00,1046.75,662,22
07/08/2008,05:57,1046.75,1046.75,1045.50,1045.75,245,420
07/08/2008,05:58,1045.75,1047.00,1045.75,1046.75,425,323
07/08/2008,05:59,1046.75,1046.75,1046.25,1046.25,27,218
07/08/2008,06:00,1046.50,1046.75,1046.25,1046.25,23,151
07/08/2008,06:01,1046.25,1046.50,1046.25,1046.50,105,177
07/08/2008,06:02,1046.25,1047.25,1046.25,1047.25,601,49
07/08/2008,06:03,1047.25,1047.50,1047.00,1047.50,143,144
07/08/2008,06:04,1047.25,1047.25,1046.50,1046.50,145,538
07/08/2008,06:05,1046.50,1046.50,1045.50,1045.75,364,599
07/08/2008,06:06,1045.75,1045.75,1044.25,1044.50,419,699
07/08/2008,06:07,1044.50,1045.00,1044.25,1045.00,377,344
07/08/2008,06:08,1045.00,1045.00,1044.25,1044.50,203,759
07/08/2008,06:09,1044.75,1044.75,1043.50,1043.75,270,975
07/08/2008,06:10,1043.75,1044.00,1043.25,1044.00,372,558
07/08/2008,06:11,1043.75,1044.00,1043.75,1044.00,146,39
07/08/2008,06:12,1044.00,1044.25,1043.75,1044.25,405,21
07/08/2008,06:13,1044.25,1045.00,1044.25,1044.75,483,190
07/08/2008,06:14,1044.75,1044.75,1044.25,1044.50,19,263
07/08/2008,06:15,1044.50,1044.50,1043.50,1043.75,173,713
07/08/2008,06:16,1043.75,1044.50,1043.75,1044.50,479,731
07/08/2008,06:17,1044.75,1044.75,1043.75,1044.00,67,283
07/08/2008,06:18,1044.00,1046.00,1044.00,1045.75,700,111
07/08/2008,06:19,1045.75,1046.50,1045.50,1046.25,343,199
07/08/2008,06:20,1046.25,1046.50,1045.75,1045.75,134,296
07/08/2008,06:21,1046.00,1046.25,1045.75,1046.00,184,215
07/08/2008,06:22,1046.00,1046.25,1046.00,1046.25,209,113
07/08/2008,06:23,1046.25,1046.50,1046.25,1046.25,66,63
07/08/2008,06:24,1046.25,1046.50,1046.00,1046.00,61,171
07/08/2008,06:25,1046.00,1046.00,1045.75,1046.00,101,87
07/08/2008,06:26,1046.00,1046.25,1045.50,1046.25,135,144
07/08/2008,06:27,1046.25,1046.75,1046.00,1046.50,192,81
07/08/2008,06:28,1046.75,1047.00,1046.50,1046.75,286,289
07/08/2008,06:29,1046.50,1046.75,1046.25,1046.75,94,121
07/08/2008,06:30,1046.75,1046.75,1046.25,1046.25,22,148
07/08/2008,06:31,1046.00,1046.50,1046.00,1046.50,312,2
07/08/2008,06:32,1046.50,1046.50,1045.75,1045.75,417,355
07/08/2008,06:33,1046.00,1046.25,1045.50,1045.75,220,129
07/08/2008,06:34,1045.75,1046.25,1045.75,1046.00,387,94
07/08/2008,06:35,1046.00,1046.75,1046.00,1046.25,403,177
07/08/2008,06:36,1046.50,1046.75,1046.25,1046.75,165,83
07/08/2008,06:37,1046.50,1046.75,1046.00,1046.00,31,325
07/08/2008,06:38,1046.00,1046.25,1045.50,1045.75,168,724
07/08/2008,06:39,1045.75,1045.75,1045.25,1045.25,58,155
07/08/2008,06:40,1045.25,1045.50,1045.00,1045.25,158,497
07/08/2008,06:41,1045.00,1045.00,1044.75,1044.75,71,630
07/08/2008,06:42,1044.75,1045.00,1044.50,1044.50,47,356
07/08/2008,06:43,1044.50,1044.75,1044.00,1044.00,177,882
07/08/2008,06:44,1044.00,1044.00,1043.25,1043.25,511,418
07/08/2008,06:45,1043.50,1043.50,1043.00,1043.25,291,584
07/08/2008,06:46,1043.00,1043.25,1042.00,1042.25,649,1087
07/08/2008,06:47,1042.00,1042.50,1042.00,1042.50,420,187
07/08/2008,06:48,1042.50,1042.75,1042.25,1042.50,188,20
07/08/2008,06:49,1042.50,1042.75,1042.00,1042.25,46,278
07/08/2008,06:50,1042.25,1042.25,1041.75,1041.75,48,470
07/08/2008,06:51,1041.50,1042.00,1041.00,1042.00,1526,706
07/08/2008,06:52,1042.00,1042.00,1041.00,1041.25,259,1020
07/08/2008,06:53,1041.25,1041.75,1041.00,1041.75,782,42
07/08/2008,06:54,1041.75,1042.25,1041.75,1042.25,560,151
07/08/2008,06:55,1042.25,1042.25,1041.75,1041.75,49,533
07/08/2008,06:56,1042.00,1042.75,1042.00,1042.50,426,41
07/08/2008,06:57,1042.50,1042.75,1042.25,1042.50,70,121
07/08/2008,06:58,1042.50,1043.25,1042.25,1043.00,404,121
07/08/2008,06:59,1043.00,1043.00,1042.75,1042.75,42,75
07/08/2008,07:00,1042.75,1043.00,1042.75,1042.75,72,60
07/08/2008,07:01,1042.75,1048.00,1042.75,1046.00,5080,3499
07/08/2008,07:02,1046.00,1047.25,1044.25,1044.50,987,1538
07/08/2008,07:03,1044.50,1045.75,1044.00,1045.50,636,678
07/08/2008,07:04,1045.25,1045.75,1044.75,1045.50,409,291
07/08/2008,07:05,1045.75,1047.50,1045.75,1046.75,1236,782
07/08/2008,07:06,1046.75,1046.75,1045.25,1045.50,456,831
07/08/2008,07:07,1045.50,1045.50,1044.00,1044.50,697,1077
07/08/2008,07:08,1044.50,1045.50,1044.50,1045.50,435,63
07/08/2008,07:09,1045.50,1045.50,1044.50,1044.75,150,238
07/08/2008,07:10,1044.75,1045.50,1044.75,1045.00,123,92
07/08/2008,07:11,1045.00,1045.50,1045.00,1045.50,247,56
07/08/2008,07:12,1045.50,1046.50,1045.50,1046.25,357,76
07/08/2008,07:13,1046.50,1046.50,1045.75,1046.00,247,195
07/08/2008,07:14,1046.25,1046.50,1045.25,1045.50,153,146
07/08/2008,07:15,1045.75,1046.00,1045.25,1045.25,167,108
07/08/2008,07:16,1045.25,1046.00,1044.75,1045.75,639,522
07/08/2008,07:17,1045.75,1046.25,1045.25,1045.75,784,667
07/08/2008,07:18,1045.75,1046.00,1045.00,1045.50,484,310
07/08/2008,07:19,1045.75,1046.50,1045.50,1046.00,630,380
07/08/2008,07:20,1046.00,1046.25,1044.75,1045.00,346,911
07/08/2008,07:21,1044.75,1045.50,1044.00,1045.00,460,774
07/08/2008,07:22,1045.00,1046.00,1045.00,1046.00,236,186
07/08/2008,07:23,1046.00,1046.50,1045.75,1046.25,531,324
07/08/2008,07:24,1046.50,1046.75,1046.00,1046.25,93,654
07/08/2008,07:25,1046.25,1048.00,1046.00,1047.75,2114,908
07/08/2008,07:26,1047.75,1048.50,1047.50,1048.00,1381,389
07/08/2008,07:27,1047.75,1048.25,1047.50,1048.00,665,323
07/08/2008,07:28,1048.00,1050.25,1048.00,1050.00,4096,827
07/08/2008,07:29,1050.00,1050.25,1048.75,1048.75,1720,2089
07/08/2008,07:30,1048.75,1050.25,1048.50,1050.25,2015,1429
07/08/2008,07:31,1050.00,1051.25,1050.00,1051.00,2162,2551
07/08/2008,07:32,1051.25,1051.50,1051.00,1051.25,1180,706
07/08/2008,07:33,1051.25,1052.75,1051.00,1052.00,2859,1919
07/08/2008,07:34,1052.00,1052.00,1051.00,1051.25,446,1332
07/08/2008,07:35,1051.25,1051.50,1050.25,1050.75,856,754
07/08/2008,07:36,1050.50,1051.00,1050.50,1050.75,907,1042
07/08/2008,07:37,1051.00,1051.25,1050.75,1051.00,170,227
07/08/2008,07:38,1050.75,1051.50,1050.50,1051.25,512,870
07/08/2008,07:39,1051.25,1052.50,1051.25,1051.25,1517,855
07/08/2008,07:40,1051.50,1051.50,1050.00,1051.25,1414,1452
07/08/2008,07:41,1051.25,1052.75,1051.25,1052.75,3606,762
07/08/2008,07:42,1052.50,1052.75,1051.25,1051.75,1285,1678
07/08/2008,07:43,1052.00,1052.25,1051.25,1051.25,665,463
07/08/2008,07:44,1051.50,1052.00,1051.25,1051.50,630,414
07/08/2008,07:45,1051.75,1051.75,1050.50,1051.00,807,959
07/08/2008,07:46,1051.00,1051.25,1050.75,1051.00,301,322
07/08/2008,07:47,1051.00,1051.00,1050.25,1050.50,659,823
07/08/2008,07:48,1050.50,1051.00,1050.25,1050.75,613,190
07/08/2008,07:49,1050.75,1051.00,1050.75,1051.00,355,260
07/08/2008,07:50,1051.00,1051.00,1049.00,1049.50,719,1933
07/08/2008,07:51,1049.50,1049.75,1048.75,1048.75,899,692
07/08/2008,07:52,1049.00,1049.50,1048.75,1049.00,715,284
07/08/2008,07:53,1049.00,1049.50,1049.00,1049.00,194,291
07/08/2008,07:54,1049.25,1049.25,1048.50,1048.50,287,425
07/08/2008,07:55,1048.75,1049.00,1047.00,1048.00,1374,2328
07/08/2008,07:56,1047.75,1048.50,1047.25,1047.50,1050,824
07/08/2008,07:57,1047.50,1047.75,1047.25,1047.75,231,699
07/08/2008,07:58,1047.50,1048.00,1047.50,1047.50,811,954
07/08/2008,07:59,1047.50,1048.50,1047.50,1048.25,870,176
07/08/2008,08:00,1048.25,1048.50,1048.00,1048.00,194,209
07/08/2008,08:01,1048.25,1049.25,1048.00,1049.25,2400,233
07/08/2008,08:02,1049.25,1049.25,1048.25,1048.25,269,459
07/08/2008,08:03,1048.25,1048.25,1047.25,1047.50,781,873
07/08/2008,08:04,1047.50,1048.00,1047.25,1047.50,796,75
07/08/2008,08:05,1047.75,1048.50,1047.50,1048.25,526,34
07/08/2008,08:06,1048.25,1049.00,1048.00,1049.00,699,120
07/08/2008,08:07,1049.00,1049.00,1047.75,1048.50,591,1017
07/08/2008,08:08,1048.50,1050.00,1048.25,1049.25,1495,693
07/08/2008,08:09,1049.50,1050.25,1049.00,1049.75,1334,348
07/08/2008,08:10,1050.00,1050.50,1049.50,1050.50,959,760
07/08/2008,08:11,1050.50,1051.50,1050.50,1051.25,1573,550
07/08/2008,08:12,1051.00,1051.75,1051.00,1051.50,1151,383
07/08/2008,08:13,1051.25,1051.50,1051.00,1051.25,449,722
07/08/2008,08:14,1051.25,1051.50,1050.75,1051.00,506,780
07/08/2008,08:15,1051.25,1051.25,1050.75,1050.75,242,226
07/08/2008,08:16,1051.00,1051.50,1050.75,1051.00,619,437
07/08/2008,08:17,1050.75,1051.00,1050.25,1050.50,112,791
07/08/2008,08:18,1050.50,1051.00,1049.75,1050.25,1009,1426
07/08/2008,08:19,1050.25,1050.50,1049.00,1049.00,402,1531
07/08/2008,08:20,1049.25,1049.50,1048.00,1048.25,334,1047
07/08/2008,08:21,1048.25,1048.75,1048.25,1048.50,228,36
07/08/2008,08:22,1048.50,1049.00,1048.25,1049.00,465,230
07/08/2008,08:23,1049.25,1049.25,1048.50,1048.75,197,515
07/08/2008,08:24,1048.50,1049.00,1048.50,1048.75,203,81
07/08/2008,08:25,1048.75,1049.00,1048.50,1048.50,313,438
07/08/2008,08:26,1048.75,1049.00,1048.50,1049.00,342,35
07/08/2008,08:27,1049.00,1049.25,1049.00,1049.00,215,394
07/08/2008,08:28,1049.00,1050.00,1049.00,1050.00,525,163
07/08/2008,08:29,1050.00,1050.00,1049.25,1049.75,414,538
07/08/2008,08:30,1049.50,1050.25,1049.25,1050.00,1419,1441
07/08/2008,08:31,1049.75,1051.50,1049.75,1051.50,7567,4929
07/08/2008,08:32,1051.25,1051.50,1050.25,1050.25,3474,4918
07/08/2008,08:33,1050.25,1050.50,1048.00,1049.00,3318,4984
07/08/2008,08:34,1049.00,1049.00,1047.25,1047.50,2783,5439
07/08/2008,08:35,1047.50,1048.25,1047.00,1047.25,4273,3414
07/08/2008,08:36,1047.00,1047.75,1046.50,1046.75,6272,7290
07/08/2008,08:37,1046.75,1049.25,1046.50,1049.25,7419,2567
07/08/2008,08:38,1049.25,1051.75,1048.50,1051.50,6110,4198
07/08/2008,08:39,1051.75,1052.25,1050.50,1050.75,4379,5228
07/08/2008,08:40,1050.75,1052.00,1050.75,1051.00,5000,4410
07/08/2008,08:41,1051.25,1054.75,1051.25,1054.75,12150,3893
07/08/2008,08:42,1054.50,1055.75,1053.75,1054.25,9984,9153
07/08/2008,08:43,1054.25,1056.50,1054.00,1055.75,8942,7303
07/08/2008,08:44,1055.75,1056.25,1054.75,1055.25,6831,6742
07/08/2008,08:45,1055.25,1055.75,1054.25,1055.25,5575,5363
07/08/2008,08:46,1055.25,1056.25,1054.75,1054.75,3682,5174
07/08/2008,08:47,1054.75,1055.25,1053.25,1053.75,7625,7505
07/08/2008,08:48,1053.75,1054.25,1053.00,1054.00,5484,6602
07/08/2008,08:49,1054.00,1056.50,1053.75,1055.50,6452,3539
07/08/2008,08:50,1055.75,1056.25,1051.50,1051.50,8312,12372
07/08/2008,08:51,1051.75,1053.25,1051.25,1053.25,6281,5706
07/08/2008,08:52,1053.50,1054.25,1052.75,1053.00,4178,4926
07/08/2008,08:53,1052.75,1054.25,1052.25,1054.25,3782,1757
07/08/2008,08:54,1054.25,1055.00,1053.75,1054.25,4496,4350
07/08/2008,08:55,1054.50,1055.00,1053.25,1053.25,1615,3177
07/08/2008,08:56,1053.25,1053.50,1052.00,1052.50,3882,5408
07/08/2008,08:57,1052.50,1053.00,1052.00,1052.00,3207,5641
07/08/2008,08:58,1052.00,1052.25,1051.00,1051.75,3920,4084
07/08/2008,08:59,1051.75,1052.50,1051.25,1052.00,3429,2509
07/08/2008,09:00,1052.00,1052.50,1051.75,1052.25,1910,1252
07/08/2008,09:01,1052.00,1053.25,1050.50,1051.00,6394,9733
07/08/2008,09:02,1050.75,1050.75,1048.00,1048.25,4853,6948
07/08/2008,09:03,1048.25,1048.75,1046.75,1047.25,7737,9586
07/08/2008,09:04,1047.25,1049.75,1047.00,1049.25,5703,4750
07/08/2008,09:05,1049.25,1051.25,1049.00,1050.25,7641,6362
07/08/2008,09:06,1050.25,1051.00,1049.00,1049.75,3329,2791
07/08/2008,09:07,1049.75,1051.25,1048.75,1050.75,5336,5093
07/08/2008,09:08,1050.75,1051.75,1050.00,1050.50,4781,3943
07/08/2008,09:09,1050.75,1052.00,1050.50,1052.00,3396,2026
07/08/2008,09:10,1052.00,1053.75,1051.50,1053.50,7139,3909
07/08/2008,09:11,1053.50,1054.00,1052.00,1052.25,3099,5020
07/08/2008,09:12,1052.00,1054.25,1052.00,1054.00,5618,1812
07/08/2008,09:13,1054.00,1055.00,1052.75,1052.75,6501,5931
07/08/2008,09:14,1052.75,1053.00,1051.75,1052.00,2391,4912
07/08/2008,09:15,1052.00,1052.25,1050.00,1050.25,3466,8627
07/08/2008,09:16,1050.25,1050.50,1048.00,1049.25,5149,7675
07/08/2008,09:17,1049.25,1053.50,1049.25,1051.75,9317,6316
07/08/2008,09:18,1051.75,1052.00,1051.25,1051.25,1919,1949
07/08/2008,09:19,1051.50,1051.50,1050.00,1050.75,2873,2729
07/08/2008,09:20,1051.00,1052.00,1050.25,1050.50,2683,3085
07/08/2008,09:21,1050.25,1050.75,1049.00,1049.25,4665,5260
07/08/2008,09:22,1049.50,1050.50,1048.25,1049.75,4123,3104
07/08/2008,09:23,1050.00,1050.50,1049.25,1050.00,1556,1825
07/08/2008,09:24,1050.00,1050.00,1048.75,1049.75,4085,4224
07/08/2008,09:25,1049.50,1049.75,1048.25,1049.25,2980,4826
07/08/2008,09:26,1049.50,1050.25,1048.00,1048.00,3017,3421
07/08/2008,09:27,1048.00,1048.50,1047.00,1048.50,3230,5492
07/08/2008,09:28,1048.50,1049.75,1048.25,1048.50,1980,1679
07/08/2008,09:29,1048.50,1050.00,1048.25,1049.25,3136,2085
07/08/2008,09:30,1049.50,1049.75,1048.25,1048.75,2491,2767
07/08/2008,09:31,1048.75,1050.50,1048.75,1050.50,4294,2978
07/08/2008,09:32,1050.75,1051.50,1049.75,1051.00,4498,2975
07/08/2008,09:33,1051.00,1051.00,1049.50,1049.75,3518,3941
07/08/2008,09:34,1049.75,1050.00,1046.50,1047.25,3014,6944
07/08/2008,09:35,1047.00,1049.25,1047.00,1048.25,3507,2595
07/08/2008,09:36,1048.50,1048.75,1047.50,1047.75,1758,2215
07/08/2008,09:37,1047.50,1047.75,1046.25,1046.50,4138,4099
07/08/2008,09:38,1046.25,1046.75,1044.00,1044.25,4921,11526
07/08/2008,09:39,1044.00,1044.25,1043.00,1044.00,6051,8115
07/08/2008,09:40,1044.00,1045.00,1043.75,1044.25,3802,1911
07/08/2008,09:41,1044.50,1044.50,1043.00,1043.50,3761,4719
07/08/2008,09:42,1043.50,1044.00,1042.75,1043.75,2791,2907
07/08/2008,09:43,1043.75,1045.25,1043.50,1045.25,3593,1886
07/08/2008,09:44,1045.25,1045.25,1044.25,1044.75,2407,2306
07/08/2008,09:45,1045.00,1045.25,1044.25,1045.00,1373,1689
07/08/2008,09:46,1044.75,1045.00,1042.25,1042.50,2331,5015
07/08/2008,09:47,1042.50,1044.25,1042.25,1044.25,3545,1985
07/08/2008,09:48,1044.00,1044.25,1043.25,1043.75,1996,1775
07/08/2008,09:49,1043.75,1044.50,1042.75,1043.75,2945,2603
07/08/2008,09:50,1043.75,1046.25,1043.50,1046.25,7020,2558
07/08/2008,09:51,1046.00,1046.25,1045.25,1045.25,2095,3114
07/08/2008,09:52,1045.25,1046.25,1045.00,1045.75,2772,1541
07/08/2008,09:53,1046.00,1047.00,1045.50,1046.50,5275,1512
07/08/2008,09:54,1046.75,1047.00,1046.00,1046.25,2447,3932
07/08/2008,09:55,1046.25,1047.00,1045.75,1045.75,4461,3276
07/08/2008,09:56,1045.75,1047.00,1045.75,1046.50,1839,2060
07/08/2008,09:57,1046.50,1048.75,1046.25,1048.75,7527,2151
07/08/2008,09:58,1048.50,1049.00,1047.00,1047.50,3365,2859
07/08/2008,09:59,1047.50,1048.25,1047.00,1047.50,2126,2043
07/08/2008,10:00,1047.50,1048.00,1047.00,1048.00,1241,2145
07/08/2008,10:01,1047.75,1049.25,1047.75,1048.75,5577,3234
07/08/2008,10:02,1048.75,1049.25,1047.00,1048.25,2992,4635
07/08/2008,10:03,1048.25,1048.25,1046.75,1047.00,3188,2589
07/08/2008,10:04,1047.25,1048.25,1046.75,1047.25,2461,2128
07/08/2008,10:05,1047.50,1048.00,1047.25,1047.50,1542,2122
07/08/2008,10:06,1047.50,1047.75,1046.75,1047.00,1570,1225
07/08/2008,10:07,1047.25,1047.50,1046.25,1047.25,2146,1478
07/08/2008,10:08,1047.25,1047.50,1046.25,1046.25,1879,1364
07/08/2008,10:09,1046.25,1047.00,1045.25,1046.75,2383,3315
07/08/2008,10:10,1047.00,1049.75,1046.75,1049.25,7231,1767
07/08/2008,10:11,1049.50,1049.75,1048.75,1049.25,2911,1984
07/08/2008,10:12,1049.50,1050.00,1049.00,1049.75,3311,1372
07/08/2008,10:13,1049.50,1052.25,1049.50,1052.25,8808,3384
07/08/2008,10:14,1052.00,1052.50,1051.25,1052.50,7641,3403
07/08/2008,10:15,1052.75,1053.00,1052.00,1052.50,2969,2914
07/08/2008,10:16,1052.75,1052.75,1051.75,1051.75,3559,4113
07/08/2008,10:17,1051.75,1052.25,1051.25,1051.75,2537,2952
07/08/2008,10:18,1051.50,1054.50,1051.50,1054.00,9644,3497
07/08/2008,10:19,1054.25,1055.25,1053.50,1055.00,6619,4152
07/08/2008,10:20,1055.00,1055.50,1053.00,1053.00,2830,3300
07/08/2008,10:21,1053.25,1054.25,1052.75,1054.00,5136,2903
07/08/2008,10:22,1054.25,1055.25,1054.00,1054.50,3457,3207
07/08/2008,10:23,1054.25,1054.25,1052.75,1053.25,2486,3585
07/08/2008,10:24,1053.25,1054.25,1053.00,1054.00,1750,703
07/08/2008,10:25,1053.75,1054.25,1053.25,1053.25,1790,1830
07/08/2008,10:26,1053.25,1053.75,1052.50,1052.75,1161,2048
07/08/2008,10:27,1052.50,1053.25,1052.25,1053.00,2434,1388
07/08/2008,10:28,1053.00,1053.25,1052.75,1052.75,907,1384
07/08/2008,10:29,1053.00,1054.75,1052.75,1054.50,3972,2293
07/08/2008,10:30,1054.25,1055.75,1054.25,1055.50,5948,2966
07/08/2008,10:31,1055.50,1055.50,1052.75,1053.25,4241,6186
07/08/2008,10:32,1053.50,1053.75,1052.75,1053.00,1579,2634
07/08/2008,10:33,1052.75,1053.75,1052.50,1053.50,3848,2920
07/08/2008,10:34,1053.50,1053.50,1052.50,1052.75,6523,2717
07/08/2008,10:35,1052.75,1054.25,1052.75,1054.00,2765,2959
07/08/2008,10:36,1053.75,1055.00,1053.50,1054.75,9193,3293
07/08/2008,10:37,1054.75,1055.25,1054.25,1054.75,3444,4174
07/08/2008,10:38,1054.75,1054.75,1053.25,1053.50,678,3233
07/08/2008,10:39,1053.25,1054.25,1053.25,1054.00,2218,1091
07/08/2008,10:40,1054.00,1054.25,1053.00,1053.00,868,1311
07/08/2008,10:41,1053.00,1053.50,1052.00,1052.75,2816,2554
07/08/2008,10:42,1052.50,1052.75,1052.00,1052.25,2551,2791
07/08/2008,10:43,1052.50,1052.75,1051.75,1052.50,1705,2396
07/08/2008,10:44,1052.50,1052.75,1051.75,1052.25,1160,1221
07/08/2008,10:45,1052.50,1053.25,1052.25,1052.25,1339,2303
07/08/2008,10:46,1052.50,1052.50,1051.75,1052.25,2173,1211
07/08/2008,10:47,1052.00,1053.25,1051.75,1053.00,2563,1182
07/08/2008,10:48,1052.75,1053.25,1052.50,1053.25,989,534
07/08/2008,10:49,1053.00,1053.75,1052.50,1052.50,1972,2003
07/08/2008,10:50,1052.50,1053.00,1052.25,1052.50,1343,854
07/08/2008,10:51,1052.75,1053.50,1052.25,1053.00,981,316
07/08/2008,10:52,1053.00,1053.50,1052.50,1053.00,878,1007
07/08/2008,10:53,1052.75,1054.00,1052.75,1053.75,2654,1319
07/08/2008,10:54,1053.75,1054.00,1052.75,1053.00,913,1374
07/08/2008,10:55,1053.00,1053.25,1052.25,1052.75,830,2539
07/08/2008,10:56,1052.75,1052.75,1050.75,1051.50,1322,3692
07/08/2008,10:57,1051.50,1052.00,1051.25,1051.75,1626,1234
07/08/2008,10:58,1052.00,1052.00,1050.75,1051.00,1699,1596
07/08/2008,10:59,1051.00,1052.00,1050.75,1052.00,2501,2684
07/08/2008,11:00,1051.75,1052.50,1051.75,1052.50,3694,1292
07/08/2008,11:01,1052.25,1052.50,1051.75,1052.25,795,889
07/08/2008,11:02,1052.25,1052.25,1051.00,1051.25,789,2593
07/08/2008,11:03,1051.25,1052.00,1051.25,1051.75,986,1757
07/08/2008,11:04,1051.75,1052.00,1051.25,1051.50,543,925
07/08/2008,11:05,1051.50,1052.00,1051.00,1051.50,1219,1125
07/08/2008,11:06,1051.50,1053.00,1051.25,1052.75,3293,500
07/08/2008,11:07,1053.00,1054.00,1053.00,1053.50,3298,2028
07/08/2008,11:08,1053.50,1054.50,1053.25,1054.25,2361,728
07/08/2008,11:09,1054.50,1055.25,1054.00,1054.50,3727,3140
07/08/2008,11:10,1054.50,1054.75,1053.25,1054.00,2563,2156
07/08/2008,11:11,1054.00,1054.50,1053.50,1053.75,1427,896
07/08/2008,11:12,1053.75,1054.00,1052.75,1053.00,430,2244
07/08/2008,11:13,1052.75,1053.75,1052.50,1053.50,1354,1175
07/08/2008,11:14,1053.75,1054.25,1053.00,1053.75,1621,1358
07/08/2008,11:15,1053.50,1053.75,1053.00,1053.50,654,1053
07/08/2008,11:16,1053.75,1055.25,1053.50,1055.25,2980,368
07/08/2008,11:17,1055.25,1056.00,1054.50,1055.00,4643,2593
07/08/2008,11:18,1055.00,1055.25,1054.25,1054.50,1624,1123
07/08/2008,11:19,1054.25,1054.75,1053.25,1054.25,1147,1965
07/08/2008,11:20,1054.00,1054.25,1053.50,1053.50,256,760
07/08/2008,11:21,1053.50,1053.75,1052.50,1053.50,2077,2811
07/08/2008,11:22,1053.50,1055.25,1053.25,1054.25,2748,2295
07/08/2008,11:23,1054.50,1056.00,1054.25,1055.75,2950,2043
07/08/2008,11:24,1055.75,1057.50,1055.50,1057.00,7725,2375
07/08/2008,11:25,1056.75,1057.00,1056.25,1056.25,2288,3143
07/08/2008,11:26,1056.00,1057.75,1055.50,1057.75,5862,1829
07/08/2008,11:27,1057.50,1057.75,1057.00,1057.25,1453,1759
07/08/2008,11:28,1057.50,1057.50,1056.00,1056.25,771,2661
07/08/2008,11:29,1056.50,1058.00,1056.50,1057.75,2103,818
07/08/2008,11:30,1058.00,1058.00,1057.00,1057.75,1941,1368
07/08/2008,11:31,1057.75,1059.00,1057.00,1057.00,7887,6901
07/08/2008,11:32,1057.00,1058.00,1057.00,1057.75,1716,661
07/08/2008,11:33,1057.75,1058.25,1057.25,1058.00,2509,2023
07/08/2008,11:34,1058.00,1059.75,1058.00,1059.50,7692,4971
07/08/2008,11:35,1059.50,1059.75,1058.00,1058.00,1683,3589
07/08/2008,11:36,1058.25,1058.25,1057.25,1058.00,1775,1604
07/08/2008,11:37,1058.25,1058.50,1057.50,1058.25,2756,1741
07/08/2008,11:38,1058.50,1059.00,1058.25,1058.50,707,990
07/08/2008,11:39,1058.50,1059.00,1058.00,1058.75,1977,1522
07/08/2008,11:40,1058.75,1058.75,1057.75,1058.25,992,1598
07/08/2008,11:41,1058.00,1058.50,1057.50,1058.25,1867,1758
07/08/2008,11:42,1058.25,1058.25,1057.50,1058.25,605,645
07/08/2008,11:43,1058.00,1058.25,1057.25,1057.50,439,1860
07/08/2008,11:44,1057.75,1057.75,1056.75,1057.00,223,1525
07/08/2008,11:45,1057.00,1057.25,1056.50,1057.00,2155,1966
07/08/2008,11:46,1057.00,1057.00,1055.50,1056.25,1375,3868
07/08/2008,11:47,1056.25,1056.75,1056.00,1056.50,1667,1116
07/08/2008,11:48,1056.50,1057.50,1056.50,1057.00,1092,785
07/08/2008,11:49,1057.00,1057.00,1056.00,1056.50,868,1191
07/08/2008,11:50,1056.25,1056.75,1055.00,1055.00,1585,3199
07/08/2008,11:51,1055.25,1056.00,1055.00,1056.00,2058,1843
07/08/2008,11:52,1055.75,1056.25,1055.50,1055.75,255,1087
07/08/2008,11:53,1055.75,1056.50,1055.75,1056.25,1446,968
07/08/2008,11:54,1056.00,1056.75,1055.75,1055.75,1029,1011
07/08/2008,11:55,1055.75,1056.00,1055.00,1055.50,1492,2496
07/08/2008,11:56,1055.25,1056.25,1055.25,1056.25,1419,306
07/08/2008,11:57,1056.25,1056.75,1056.00,1056.75,1860,319
07/08/2008,11:58,1056.50,1057.00,1056.00,1056.25,1342,2316
07/08/2008,11:59,1056.25,1056.75,1056.00,1056.00,309,535
07/08/2008,12:00,1056.00,1056.50,1056.00,1056.00,296,783
07/08/2008,12:01,1056.00,1056.25,1055.50,1055.75,1704,1723
07/08/2008,12:02,1055.75,1056.50,1055.25,1056.25,1526,1494
07/08/2008,12:03,1056.25,1056.75,1055.75,1056.50,679,433
07/08/2008,12:04,1056.50,1057.50,1056.25,1057.00,1623,707
07/08/2008,12:05,1057.00,1057.50,1057.00,1057.00,1535,816
07/08/2008,12:06,1057.00,1058.25,1057.00,1057.50,2099,1024
07/08/2008,12:07,1057.25,1057.75,1057.25,1057.50,978,444
07/08/2008,12:08,1057.50,1059.00,1057.25,1058.75,3172,758
07/08/2008,12:09,1058.75,1059.50,1058.50,1059.25,2951,2024
07/08/2008,12:10,1059.00,1059.25,1058.00,1058.50,916,1694
07/08/2008,12:11,1058.50,1058.75,1058.00,1058.50,1330,487
07/08/2008,12:12,1058.25,1058.50,1058.00,1058.00,536,702
07/08/2008,12:13,1058.00,1058.25,1057.25,1058.25,1544,1622
07/08/2008,12:14,1058.25,1058.25,1057.75,1058.00,761,746
07/08/2008,12:15,1058.00,1058.25,1057.75,1058.00,410,379
07/08/2008,12:16,1058.25,1058.25,1057.25,1057.25,290,1093
07/08/2008,12:17,1057.25,1057.50,1055.00,1055.50,1734,5535
07/08/2008,12:18,1055.25,1056.00,1055.00,1055.25,1699,1285
07/08/2008,12:19,1055.25,1055.25,1054.25,1054.50,2714,3114
07/08/2008,12:20,1054.50,1055.25,1054.25,1054.75,1774,890
07/08/2008,12:21,1055.00,1055.50,1054.50,1054.75,2396,2546
07/08/2008,12:22,1054.75,1055.25,1054.25,1054.50,1245,1922
07/08/2008,12:23,1054.50,1054.75,1054.25,1054.50,417,587
07/08/2008,12:24,1054.50,1054.75,1052.75,1053.25,1662,5134
07/08/2008,12:25,1053.25,1053.50,1052.50,1053.25,3075,3174
07/08/2008,12:26,1053.00,1054.00,1053.00,1053.50,2036,1059
07/08/2008,12:27,1053.50,1054.50,1053.50,1054.25,1731,418
07/08/2008,12:28,1054.25,1054.75,1054.00,1054.50,1170,153
07/08/2008,12:29,1054.75,1055.25,1054.50,1055.00,1394,503
07/08/2008,12:30,1054.75,1055.00,1054.25,1054.50,502,1147
07/08/2008,12:31,1054.25,1054.75,1052.75,1053.00,1055,3492
07/08/2008,12:32,1053.00,1055.00,1053.00,1055.00,3170,904
07/08/2008,12:33,1055.00,1055.00,1054.00,1054.75,1636,1998
07/08/2008,12:34,1054.75,1054.75,1053.50,1053.75,1504,2339
07/08/2008,12:35,1053.50,1054.25,1053.25,1053.50,641,1175
07/08/2008,12:36,1053.50,1054.00,1053.00,1053.75,1981,1287
07/08/2008,12:37,1053.75,1054.25,1053.00,1053.00,805,1131
07/08/2008,12:38,1053.25,1053.50,1051.50,1051.50,1085,3719
07/08/2008,12:39,1051.75,1052.00,1051.25,1051.50,1571,1427
07/08/2008,12:40,1051.25,1051.25,1049.75,1049.75,2425,6356
07/08/2008,12:41,1050.00,1051.25,1049.75,1051.00,3050,2478
07/08/2008,12:42,1051.00,1051.25,1050.75,1051.00,824,532
07/08/2008,12:43,1051.00,1051.25,1049.50,1049.75,1600,3441
07/08/2008,12:44,1049.50,1052.00,1049.50,1051.75,2040,624
07/08/2008,12:45,1051.75,1052.75,1051.50,1052.25,4281,2794
07/08/2008,12:46,1052.25,1052.50,1051.25,1051.25,2063,2910
07/08/2008,12:47,1051.50,1053.00,1050.75,1052.75,2765,1716
07/08/2008,12:48,1052.75,1054.00,1052.50,1052.50,2660,2160
07/08/2008,12:49,1052.50,1052.75,1051.00,1051.00,435,1748
07/08/2008,12:50,1051.00,1052.25,1051.00,1052.00,1238,659
07/08/2008,12:51,1052.25,1052.50,1051.00,1052.25,1616,760
07/08/2008,12:52,1052.00,1052.50,1051.75,1051.75,990,534
07/08/2008,12:53,1051.75,1051.75,1051.00,1051.00,1370,1719
07/08/2008,12:54,1051.00,1051.75,1051.00,1051.50,1536,1235
07/08/2008,12:55,1051.50,1052.00,1050.00,1050.75,3465,5105
07/08/2008,12:56,1050.75,1052.00,1050.50,1051.25,2639,1579
07/08/2008,12:57,1051.00,1051.75,1051.00,1051.50,1235,229
07/08/2008,12:58,1051.50,1051.50,1050.50,1050.50,325,1229
07/08/2008,12:59,1050.50,1050.75,1049.00,1049.50,1173,3390
07/08/2008,13:00,1049.75,1050.75,1049.25,1050.50,1851,947
07/08/2008,13:01,1050.50,1050.50,1049.25,1050.00,703,942
07/08/2008,13:02,1050.00,1050.75,1049.75,1050.00,1700,2019
07/08/2008,13:03,1050.00,1050.50,1049.75,1050.00,1125,1830
07/08/2008,13:04,1049.75,1051.50,1049.75,1051.00,2412,1194
07/08/2008,13:05,1051.00,1052.25,1051.00,1051.75,3288,2083
07/08/2008,13:06,1051.75,1052.50,1051.25,1052.50,2135,3026
07/08/2008,13:07,1052.25,1052.50,1051.50,1051.75,1083,989
07/08/2008,13:08,1051.75,1053.50,1051.50,1053.50,3463,820
07/08/2008,13:09,1053.25,1053.75,1052.00,1052.25,1838,2760
07/08/2008,13:10,1052.25,1053.00,1052.00,1052.75,1442,1198
07/08/2008,13:11,1052.75,1053.75,1052.50,1053.75,2962,797
07/08/2008,13:12,1053.75,1054.75,1053.75,1054.25,3308,1362
07/08/2008,13:13,1054.25,1054.50,1053.00,1053.00,1025,2236
07/08/2008,13:14,1053.00,1053.00,1052.50,1053.00,808,710
07/08/2008,13:15,1053.25,1053.50,1052.25,1052.25,595,929
07/08/2008,13:16,1052.25,1053.00,1052.00,1052.50,708,599
07/08/2008,13:17,1052.50,1053.00,1052.00,1052.00,556,1619
07/08/2008,13:18,1052.00,1052.75,1051.50,1052.50,1415,1269
07/08/2008,13:19,1052.50,1053.25,1052.50,1053.25,935,800
07/08/2008,13:20,1053.25,1053.75,1053.00,1053.50,613,492
07/08/2008,13:21,1053.25,1053.75,1053.00,1053.25,803,728
07/08/2008,13:22,1053.25,1054.75,1053.00,1054.00,3181,1609
07/08/2008,13:23,1054.00,1055.25,1054.00,1054.00,2956,1560
07/08/2008,13:24,1054.00,1054.75,1053.25,1053.50,2702,2118
07/08/2008,13:25,1053.50,1054.00,1052.50,1052.75,856,1227
07/08/2008,13:26,1052.75,1053.00,1051.25,1052.75,3187,3057
07/08/2008,13:27,1052.50,1053.50,1052.50,1053.50,832,132
07/08/2008,13:28,1053.50,1054.50,1053.25,1054.00,1345,727
07/08/2008,13:29,1054.00,1054.25,1053.25,1053.75,1733,1158
07/08/2008,13:30,1053.75,1054.75,1053.50,1054.25,1190,835
07/08/2008,13:31,1054.50,1055.50,1054.25,1054.75,3584,1283
07/08/2008,13:32,1054.50,1055.75,1054.50,1055.75,2240,548
07/08/2008,13:33,1055.75,1055.75,1053.50,1054.00,2036,3413
07/08/2008,13:34,1054.00,1056.50,1054.00,1056.25,6914,2154
07/08/2008,13:35,1056.25,1056.75,1054.75,1055.00,2024,3006
07/08/2008,13:36,1055.00,1057.00,1054.75,1057.00,5621,1549
07/08/2008,13:37,1057.00,1059.75,1056.75,1058.25,11353,6960
07/08/2008,13:38,1058.50,1058.75,1056.75,1057.00,4804,6578
07/08/2008,13:39,1056.75,1057.50,1056.75,1057.00,2479,1691
07/08/2008,13:40,1057.25,1057.50,1055.75,1057.00,1829,3098
07/08/2008,13:41,1056.75,1058.50,1056.75,1058.25,3402,942
07/08/2008,13:42,1058.50,1061.00,1058.00,1060.00,10736,3117
07/08/2008,13:43,1060.00,1061.50,1059.50,1061.50,7258,4458
07/08/2008,13:44,1061.50,1062.50,1060.75,1061.50,8193,3772
07/08/2008,13:45,1061.50,1061.75,1060.25,1060.75,1436,3285
07/08/2008,13:46,1061.00,1061.75,1060.50,1061.25,2001,2640
07/08/2008,13:47,1061.50,1062.00,1061.25,1062.00,2237,958
07/08/2008,13:48,1061.75,1063.25,1061.75,1063.00,7459,3476
07/08/2008,13:49,1063.00,1063.50,1062.00,1062.50,4566,4986
07/08/2008,13:50,1062.50,1062.75,1061.50,1061.75,1623,3293
07/08/2008,13:51,1061.75,1062.25,1061.00,1062.00,1740,3320
07/08/2008,13:52,1062.00,1062.00,1061.50,1062.00,1358,1387
07/08/2008,13:53,1062.00,1062.00,1061.00,1061.75,1134,1690
07/08/2008,13:54,1061.75,1063.25,1061.75,1063.00,3650,2342
07/08/2008,13:55,1063.00,1063.75,1062.75,1063.25,2596,3574
07/08/2008,13:56,1063.25,1063.50,1062.25,1063.00,1935,3782
07/08/2008,13:57,1062.75,1063.25,1062.00,1062.25,1014,2690
07/08/2008,13:58,1062.25,1062.75,1061.75,1062.50,1804,1808
07/08/2008,13:59,1062.75,1063.75,1062.50,1063.25,2686,2261
07/08/2008,14:00,1063.50,1065.50,1063.25,1065.25,9786,3454
07/08/2008,14:01,1065.25,1066.25,1064.50,1065.75,7748,5350
07/08/2008,14:02,1065.75,1066.00,1063.75,1064.00,1607,3915
07/08/2008,14:03,1064.25,1065.75,1064.00,1065.50,3157,1994
07/08/2008,14:04,1065.50,1066.00,1064.75,1065.75,1412,1434
07/08/2008,14:05,1065.75,1067.00,1065.75,1066.25,6456,3137
07/08/2008,14:06,1066.50,1066.50,1065.00,1066.25,3728,3540
07/08/2008,14:07,1066.50,1068.50,1066.00,1067.75,10941,6187
07/08/2008,14:08,1067.75,1069.00,1067.50,1068.00,7941,6071
07/08/2008,14:09,1067.75,1068.25,1067.00,1068.25,2873,1843
07/08/2008,14:10,1068.00,1069.00,1067.00,1069.00,4131,4036
07/08/2008,14:11,1068.75,1070.00,1068.75,1069.25,7431,5097
07/08/2008,14:12,1069.00,1069.25,1067.50,1067.75,1385,4507
07/08/2008,14:13,1067.75,1069.75,1067.00,1069.50,4660,3267
07/08/2008,14:14,1069.50,1070.00,1068.50,1069.00,3561,3162
07/08/2008,14:15,1069.00,1069.25,1067.75,1068.75,3446,3828
07/08/2008,14:16,1069.00,1069.00,1067.75,1068.00,2973,3148
07/08/2008,14:17,1068.25,1069.00,1067.50,1068.75,2366,1282
07/08/2008,14:18,1068.75,1069.75,1068.50,1069.25,4760,4741
07/08/2008,14:19,1069.25,1069.50,1067.75,1068.00,2716,3114
07/08/2008,14:20,1068.00,1069.25,1067.75,1068.50,2767,3518
07/08/2008,14:21,1068.75,1068.75,1067.50,1068.00,1407,3814
07/08/2008,14:22,1068.00,1068.50,1067.00,1067.75,2634,3632
07/08/2008,14:23,1067.75,1068.25,1066.75,1067.75,3770,3780
07/08/2008,14:24,1067.50,1068.00,1066.75,1067.50,2037,2755
07/08/2008,14:25,1067.50,1068.75,1067.50,1068.00,1792,2780
07/08/2008,14:26,1068.25,1068.50,1067.75,1068.00,1042,2083
07/08/2008,14:27,1067.75,1069.00,1067.25,1069.00,5511,1906
07/08/2008,14:28,1069.00,1069.25,1067.75,1068.00,1536,4235
07/08/2008,14:29,1068.00,1069.25,1067.75,1069.25,3635,2611
07/08/2008,14:30,1069.25,1070.25,1068.75,1070.25,7174,2842
07/08/2008,14:31,1070.25,1070.50,1069.50,1069.75,3600,5624
07/08/2008,14:32,1069.50,1070.00,1069.00,1069.25,2849,4212
07/08/2008,14:33,1069.25,1070.00,1068.75,1069.25,3830,7694
07/08/2008,14:34,1069.25,1070.25,1069.00,1070.00,5914,4651
07/08/2008,14:35,1070.00,1070.75,1069.50,1069.75,3730,2497
07/08/2008,14:36,1070.00,1070.50,1068.75,1069.00,2371,4913
07/08/2008,14:37,1068.75,1069.00,1068.00,1068.00,2236,4425
07/08/2008,14:38,1068.25,1068.50,1067.25,1067.75,2039,4199
07/08/2008,14:39,1067.50,1070.00,1067.25,1069.75,5529,2753
07/08/2008,14:40,1069.50,1070.50,1069.00,1070.50,3205,4138
07/08/2008,14:41,1070.50,1070.75,1069.75,1070.25,4700,5361
07/08/2008,14:42,1070.50,1071.25,1070.25,1070.50,8102,3993
07/08/2008,14:43,1070.50,1070.50,1069.50,1069.75,2425,3825
07/08/2008,14:44,1069.75,1070.75,1069.00,1070.25,2915,4410
07/08/2008,14:45,1070.25,1070.50,1069.75,1069.75,831,971
07/08/2008,14:46,1069.75,1071.25,1069.50,1070.75,5899,2262
07/08/2008,14:47,1071.00,1071.25,1069.75,1069.75,2153,3762
07/08/2008,14:48,1070.00,1071.25,1069.25,1071.00,7758,5695
07/08/2008,14:49,1071.00,1071.50,1070.50,1070.75,2928,4137
07/08/2008,14:50,1070.75,1071.25,1070.50,1071.25,2604,2735
07/08/2008,14:51,1071.00,1071.75,1070.75,1071.75,6915,3277
07/08/2008,14:52,1071.75,1073.00,1071.50,1072.75,8831,3671
07/08/2008,14:53,1072.50,1073.75,1072.50,1073.75,5917,3359
07/08/2008,14:54,1073.75,1073.75,1073.00,1073.50,3676,6700
07/08/2008,14:55,1073.25,1074.00,1073.25,1073.25,5306,4797
07/08/2008,14:56,1073.25,1074.00,1073.00,1073.75,8073,6827
07/08/2008,14:57,1073.75,1074.50,1073.25,1073.50,6688,7330
07/08/2008,14:58,1073.25,1074.00,1073.25,1073.75,7917,5525
07/08/2008,14:59,1073.50,1073.75,1073.25,1073.50,3323,5689
07/08/2008,15:00,1073.50,1074.00,1073.25,1073.50,14693,9975
07/08/2008,15:01,1073.50,1073.75,1073.00,1073.25,11269,15650
07/08/2008,15:02,1073.25,1073.50,1073.00,1073.25,3791,3037
07/08/2008,15:03,1073.25,1073.50,1073.00,1073.25,3380,2074
07/08/2008,15:04,1073.25,1073.75,1073.00,1073.25,6085,6626
07/08/2008,15:05,1073.25,1073.75,1073.25,1073.75,3652,1134
07/08/2008,15:06,1073.75,1074.00,1073.50,1073.75,1888,2152
07/08/2008,15:07,1073.50,1074.00,1073.50,1074.00,2723,1373
07/08/2008,15:08,1074.00,1074.00,1073.75,1073.75,843,1645
07/08/2008,15:09,1074.00,1074.00,1073.50,1073.50,844,2775
07/08/2008,15:10,1073.50,1073.75,1073.25,1073.50,798,4122
07/08/2008,15:11,1073.75,1073.75,1073.25,1073.25,1655,3377
07/08/2008,15:12,1073.25,1073.50,1072.75,1073.00,742,2274
07/08/2008,15:13,1073.00,1073.25,1072.75,1073.25,1789,1638
07/08/2008,15:14,1073.25,1073.25,1072.75,1072.75,1896,3056
07/08/2008,15:15,1072.75,1073.00,1072.00,1072.75,4510,7362
07/08/2008,15:16,1072.75,1072.75,1072.75,1072.75,1,0
07/08/2008,15:31,1073.25,1074.50,1072.75,1074.25,1366,451
07/08/2008,15:32,1074.25,1074.50,1073.25,1073.75,387,910
07/08/2008,15:33,1073.75,1074.50,1073.75,1074.25,715,224
07/08/2008,15:34,1074.25,1075.00,1074.25,1074.75,599,419
07/08/2008,15:35,1074.50,1074.50,1073.75,1074.25,329,430
07/08/2008,15:36,1074.00,1074.00,1073.50,1074.00,161,210
07/08/2008,15:37,1074.00,1074.00,1073.25,1073.50,61,263
07/08/2008,15:38,1073.50,1073.75,1073.50,1073.50,53,22
07/08/2008,15:39,1073.50,1073.50,1073.50,1073.50,0,303
07/08/2008,15:40,1073.50,1073.50,1073.25,1073.25,158,45
07/08/2008,15:41,1073.50,1073.75,1073.25,1073.50,95,12
07/08/2008,15:42,1073.50,1073.50,1073.25,1073.50,221,10
07/08/2008,15:43,1073.50,1073.75,1073.50,1073.50,29,154
07/08/2008,15:44,1073.50,1073.75,1073.25,1073.75,118,42
07/08/2008,15:45,1073.50,1073.50,1073.50,1073.50,0,26
07/08/2008,15:46,1073.75,1073.75,1073.50,1073.50,136,74
07/08/2008,15:47,1073.50,1073.50,1073.00,1073.25,60,481
07/08/2008,15:48,1073.25,1073.75,1073.00,1073.25,155,106
07/08/2008,15:49,1073.25,1073.50,1073.25,1073.50,47,1
07/08/2008,15:50,1073.50,1073.50,1073.25,1073.25,14,4
07/08/2008,15:51,1073.50,1073.50,1073.25,1073.25,8,27
07/08/2008,15:52,1073.25,1073.50,1073.25,1073.25,3,5
07/08/2008,15:53,1073.50,1073.50,1073.50,1073.50,2,0
07/08/2008,15:54,1073.25,1073.25,1073.25,1073.25,0,25
07/08/2008,15:55,1073.25,1073.25,1073.25,1073.25,0,17
07/08/2008,15:56,1073.50,1073.50,1073.25,1073.25,64,10
07/08/2008,15:57,1073.25,1073.50,1073.25,1073.50,16,22
07/08/2008,15:58,1073.25,1073.50,1073.25,1073.25,1,2
07/08/2008,15:59,1073.25,1073.50,1073.25,1073.25,91,17
07/08/2008,16:00,1073.25,1073.50,1073.25,1073.25,135,45
07/08/2008,17:01,1074.00,1074.00,1073.75,1074.00,69,32
07/08/2008,17:02,1074.25,1074.25,1074.00,1074.25,31,8
07/08/2008,17:03,1074.50,1074.50,1074.25,1074.25,7,44
07/08/2008,17:04,1074.25,1074.50,1074.25,1074.25,20,14
07/08/2008,17:05,1074.00,1074.25,1074.00,1074.25,7,49
07/08/2008,17:06,1074.25,1074.25,1074.00,1074.00,2,25
07/08/2008,17:07,1074.00,1074.00,1073.75,1073.75,0,9
07/08/2008,17:09,1074.00,1074.00,1073.75,1073.75,1,2
07/08/2008,17:11,1073.75,1074.00,1073.75,1073.75,45,43
07/08/2008,17:12,1073.75,1073.75,1073.75,1073.75,0,5
07/08/2008,17:14,1073.75,1073.75,1073.75,1073.75,0,104
07/08/2008,17:15,1073.75,1073.75,1073.75,1073.75,0,90
07/08/2008,17:16,1073.75,1073.75,1073.50,1073.75,13,59
07/08/2008,17:17,1073.75,1073.75,1073.75,1073.75,4,0
07/08/2008,17:19,1073.75,1074.50,1073.75,1074.25,170,55
07/08/2008,17:20,1074.50,1074.50,1074.50,1074.50,26,0
07/08/2008,17:21,1074.50,1074.50,1074.25,1074.25,8,3
07/08/2008,17:22,1074.25,1075.50,1074.25,1074.50,125,83
07/08/2008,17:23,1074.50,1074.75,1074.00,1074.00,8,74
07/08/2008,17:24,1074.25,1074.25,1074.25,1074.25,10,0
07/08/2008,17:25,1074.50,1074.50,1074.50,1074.50,4,0
07/08/2008,17:26,1074.50,1074.50,1074.25,1074.25,1,6
07/08/2008,17:27,1074.25,1074.75,1074.25,1074.75,13,1
07/08/2008,17:28,1074.50,1074.50,1074.25,1074.50,26,30
07/08/2008,17:29,1074.50,1074.50,1074.25,1074.25,4,45
07/08/2008,17:30,1074.25,1074.50,1074.25,1074.50,2,16
07/08/2008,17:31,1074.50,1074.50,1074.25,1074.25,5,1
07/08/2008,17:32,1074.25,1074.25,1074.25,1074.25,0,6
07/08/2008,17:33,1074.50,1074.50,1074.25,1074.25,46,15
07/08/2008,17:34,1074.00,1074.00,1074.00,1074.00,0,50
07/08/2008,17:36,1074.25,1074.25,1074.25,1074.25,4,0
07/08/2008,17:37,1074.00,1074.00,1074.00,1074.00,0,1
07/08/2008,17:38,1074.00,1074.00,1073.75,1073.75,0,73
07/08/2008,17:39,1074.00,1074.00,1073.75,1073.75,2,8
07/08/2008,17:40,1073.75,1073.75,1073.25,1073.50,5,137
07/08/2008,17:41,1073.50,1073.50,1073.50,1073.50,29,0
07/08/2008,17:42,1073.50,1073.75,1073.50,1073.75,15,3
07/08/2008,17:43,1073.50,1073.50,1073.50,1073.50,0,2
07/08/2008,17:44,1073.50,1073.50,1073.25,1073.25,6,168
07/08/2008,17:46,1073.50,1073.50,1073.50,1073.50,3,0
07/08/2008,17:47,1073.50,1073.50,1073.25,1073.50,4,1
07/08/2008,17:48,1073.50,1073.50,1073.50,1073.50,2,0
07/08/2008,17:49,1073.75,1073.75,1073.75,1073.75,151,0
07/08/2008,17:50,1073.75,1073.75,1073.75,1073.75,2,0
07/08/2008,17:51,1073.75,1073.75,1073.75,1073.75,28,0
07/08/2008,17:52,1073.75,1073.75,1073.75,1073.75,23,0
07/08/2008,17:53,1073.75,1073.75,1073.75,1073.75,10,0
07/08/2008,17:55,1073.75,1073.75,1073.75,1073.75,38,0
07/08/2008,17:56,1073.75,1073.75,1073.75,1073.75,30,0
07/08/2008,17:59,1073.75,1073.75,1073.75,1073.75,1,0
07/08/2008,18:00,1073.75,1073.75,1073.75,1073.75,31,0
07/08/2008,18:02,1073.75,1073.75,1073.75,1073.75,48,0
07/08/2008,18:03,1073.50,1073.50,1073.25,1073.50,1,30
07/08/2008,18:05,1073.50,1073.75,1073.50,1073.75,9,0
07/08/2008,18:06,1073.50,1073.75,1073.50,1073.75,1,1
07/08/2008,18:07,1073.50,1073.50,1073.50,1073.50,0,1
07/08/2008,18:08,1073.75,1073.75,1073.75,1073.75,1,0
07/08/2008,18:09,1073.75,1073.75,1073.50,1073.50,1,30
07/08/2008,18:10,1073.50,1073.75,1073.50,1073.75,3,3
07/08/2008,18:11,1073.50,1073.50,1073.50,1073.50,0,19
07/08/2008,18:12,1073.25,1073.50,1073.25,1073.25,1,92
07/08/2008,18:13,1073.25,1073.50,1073.25,1073.25,1,60
07/08/2008,18:14,1073.25,1073.50,1073.25,1073.25,6,74
07/08/2008,18:15,1073.25,1073.25,1073.00,1073.00,0,82
07/08/2008,18:16,1073.00,1073.25,1073.00,1073.00,4,62
07/08/2008,18:17,1073.00,1073.00,1073.00,1073.00,0,2
07/08/2008,18:18,1073.00,1073.25,1073.00,1073.25,24,2
07/08/2008,18:19,1073.00,1073.00,1073.00,1073.00,0,1
07/08/2008,18:20,1073.25,1073.25,1073.00,1073.00,14,4
07/08/2008,18:21,1073.25,1073.25,1073.25,1073.25,4,0
07/08/2008,18:24,1073.25,1074.00,1073.25,1074.00,837,0
07/08/2008,18:25,1073.75,1073.75,1073.50,1073.75,252,120
07/08/2008,18:26,1073.75,1073.75,1073.75,1073.75,339,0
07/08/2008,18:27,1073.75,1074.00,1073.75,1073.75,136,157
07/08/2008,18:29,1074.00,1074.00,1073.75,1073.75,2,23
07/08/2008,18:30,1074.00,1074.00,1073.75,1073.75,13,201
07/08/2008,18:31,1073.75,1074.00,1073.75,1073.75,6,613
07/08/2008,18:32,1074.00,1074.00,1073.75,1073.75,2,292
07/08/2008,18:33,1073.75,1073.75,1073.75,1073.75,0,2
07/08/2008,18:34,1073.75,1073.75,1073.75,1073.75,0,3
07/08/2008,18:35,1073.75,1073.75,1073.75,1073.75,0,1
07/08/2008,18:36,1073.75,1073.75,1073.75,1073.75,0,14
07/08/2008,18:37,1074.00,1074.00,1074.00,1074.00,1,0
07/08/2008,18:38,1073.75,1073.75,1073.75,1073.75,0,2
07/08/2008,18:40,1073.75,1073.75,1073.50,1073.50,0,5
07/08/2008,18:41,1073.75,1073.75,1073.75,1073.75,11,0
07/08/2008,18:42,1073.75,1074.00,1073.75,1074.00,59,2
07/08/2008,18:43,1074.00,1074.00,1073.75,1073.75,1,1
07/08/2008,18:44,1073.75,1073.75,1073.75,1073.75,0,10
07/08/2008,18:45,1073.75,1073.75,1073.50,1073.50,0,55
07/08/2008,18:46,1073.50,1073.50,1072.75,1073.00,19,111
07/08/2008,18:47,1073.00,1073.25,1073.00,1073.25,75,0
07/08/2008,18:48,1073.00,1073.00,1073.00,1073.00,0,48
07/08/2008,18:49,1073.25,1073.25,1073.25,1073.25,4,0
07/08/2008,18:50,1073.00,1073.00,1072.75,1072.75,0,45
07/08/2008,18:51,1073.00,1073.25,1073.00,1073.25,81,0
07/08/2008,18:52,1073.25,1073.50,1073.25,1073.50,74,0
07/08/2008,18:53,1073.50,1073.50,1073.25,1073.25,9,63
07/08/2008,18:54,1073.25,1073.25,1073.00,1073.00,50,19
07/08/2008,18:55,1073.25,1073.25,1073.25,1073.25,8,0
07/08/2008,18:56,1073.50,1073.50,1073.50,1073.50,39,0
07/08/2008,18:58,1073.50,1073.50,1073.50,1073.50,3,0
07/08/2008,18:59,1073.50,1073.50,1073.50,1073.50,1,0
07/08/2008,19:00,1073.50,1073.50,1073.50,1073.50,32,0
07/08/2008,19:01,1073.50,1073.75,1073.50,1073.75,17,0
07/08/2008,19:02,1073.50,1073.50,1073.50,1073.50,0,63
07/08/2008,19:03,1073.50,1073.50,1073.50,1073.50,0,28
07/08/2008,19:04,1073.50,1073.50,1073.50,1073.50,0,28
07/08/2008,19:05,1073.50,1073.50,1073.50,1073.50,0,11
07/08/2008,19:07,1073.25,1073.25,1073.00,1073.00,0,146
07/08/2008,19:08,1073.00,1073.25,1073.00,1073.25,5,16
07/08/2008,19:09,1073.25,1073.25,1073.25,1073.25,54,0
07/08/2008,19:10,1073.25,1073.50,1073.25,1073.50,81,0
07/08/2008,19:11,1073.50,1073.50,1072.75,1073.00,47,167
07/08/2008,19:12,1073.25,1073.75,1073.25,1073.75,23,0
07/08/2008,19:13,1073.50,1073.50,1073.00,1073.00,4,181
07/08/2008,19:14,1073.00,1073.25,1073.00,1073.00,54,52
07/08/2008,19:15,1073.00,1073.25,1073.00,1073.00,22,13
07/08/2008,19:16,1073.25,1073.50,1073.25,1073.25,12,8
07/08/2008,19:17,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,19:19,1073.50,1073.50,1073.50,1073.50,11,0
07/08/2008,19:20,1073.25,1073.25,1073.25,1073.25,0,4
07/08/2008,19:21,1073.50,1073.50,1073.25,1073.25,1,42
07/08/2008,19:22,1073.25,1073.25,1073.25,1073.25,0,31
07/08/2008,19:23,1073.25,1073.50,1073.25,1073.25,1,3
07/08/2008,19:24,1073.50,1073.50,1073.50,1073.50,35,0
07/08/2008,19:25,1073.25,1073.50,1073.25,1073.50,6,1
07/08/2008,19:26,1073.25,1073.50,1073.25,1073.50,12,1
07/08/2008,19:27,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,19:29,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,19:31,1073.50,1073.50,1073.50,1073.50,24,0
07/08/2008,19:32,1073.50,1073.50,1073.50,1073.50,1,0
07/08/2008,19:33,1073.50,1073.50,1073.50,1073.50,13,0
07/08/2008,19:34,1073.50,1073.50,1073.50,1073.50,15,0
07/08/2008,19:35,1073.50,1073.50,1073.50,1073.50,12,0
07/08/2008,19:36,1073.75,1073.75,1073.25,1073.25,1,33
07/08/2008,19:37,1073.00,1073.00,1073.00,1073.00,0,104
07/08/2008,19:38,1073.00,1073.00,1073.00,1073.00,0,12
07/08/2008,19:39,1073.25,1073.25,1073.25,1073.25,14,0
07/08/2008,19:40,1073.00,1073.25,1073.00,1073.25,5,1
07/08/2008,19:41,1073.00,1073.00,1073.00,1073.00,0,3
07/08/2008,19:42,1073.00,1073.00,1073.00,1073.00,0,28
07/08/2008,19:43,1073.25,1073.25,1073.25,1073.25,1,0
07/08/2008,19:44,1073.25,1073.25,1073.00,1073.00,7,1
07/08/2008,19:45,1073.25,1073.50,1073.00,1073.25,18,10
07/08/2008,19:46,1073.50,1073.50,1073.00,1073.00,12,25
07/08/2008,19:47,1073.00,1073.00,1072.75,1073.00,25,21
07/08/2008,19:48,1072.75,1072.75,1072.50,1072.50,21,277
07/08/2008,19:49,1072.50,1072.50,1072.50,1072.50,0,31
07/08/2008,19:50,1072.50,1072.75,1072.50,1072.75,31,10
07/08/2008,19:51,1073.00,1073.00,1073.00,1073.00,3,0
07/08/2008,19:52,1072.75,1073.00,1072.75,1073.00,3,2
07/08/2008,19:53,1072.75,1073.00,1072.75,1073.00,6,2
07/08/2008,19:54,1072.75,1072.75,1072.75,1072.75,0,5
07/08/2008,19:56,1073.00,1073.00,1072.75,1072.75,13,9
07/08/2008,19:57,1072.75,1072.75,1072.75,1072.75,0,27
07/08/2008,19:58,1072.75,1072.75,1072.50,1072.75,2,5
07/08/2008,19:59,1072.75,1072.75,1072.50,1072.50,49,15
07/08/2008,20:00,1072.75,1072.75,1072.75,1072.75,5,0
07/08/2008,20:01,1072.75,1073.00,1072.75,1073.00,12,0
07/08/2008,20:02,1073.00,1073.00,1073.00,1073.00,1,0
07/08/2008,20:03,1073.00,1073.00,1073.00,1073.00,1,0
07/08/2008,20:04,1073.00,1073.00,1073.00,1073.00,1,0
07/08/2008,20:05,1073.00,1073.25,1073.00,1073.25,207,13
07/08/2008,20:06,1073.25,1073.25,1073.25,1073.25,7,0
07/08/2008,20:07,1073.25,1073.25,1073.25,1073.25,15,0
07/08/2008,20:08,1073.25,1073.25,1073.00,1073.25,28,2
07/08/2008,20:09,1073.25,1073.25,1073.25,1073.25,21,0
07/08/2008,20:10,1073.25,1073.25,1073.00,1073.00,22,1
07/08/2008,20:11,1073.25,1073.25,1073.25,1073.25,2,0
07/08/2008,20:12,1073.25,1073.25,1073.00,1073.25,4,3
07/08/2008,20:13,1073.00,1073.25,1073.00,1073.25,2,2
07/08/2008,20:14,1073.00,1073.00,1073.00,1073.00,0,1
07/08/2008,20:16,1073.25,1073.25,1073.25,1073.25,18,0
07/08/2008,20:18,1073.25,1073.25,1073.25,1073.25,15,0
07/08/2008,20:19,1073.25,1073.25,1073.25,1073.25,3,0
07/08/2008,20:20,1073.25,1073.25,1073.25,1073.25,5,0
07/08/2008,20:21,1073.25,1073.50,1073.25,1073.50,11,0
07/08/2008,20:22,1073.50,1073.50,1073.50,1073.50,9,0
07/08/2008,20:23,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,20:25,1073.25,1073.25,1073.25,1073.25,0,13
07/08/2008,20:26,1073.25,1073.50,1073.25,1073.50,3,1
07/08/2008,20:28,1073.50,1073.50,1073.50,1073.50,10,0
07/08/2008,20:29,1073.50,1073.50,1073.50,1073.50,1,0
07/08/2008,20:30,1073.25,1073.25,1073.25,1073.25,0,2
07/08/2008,20:31,1073.50,1073.50,1073.25,1073.50,33,1
07/08/2008,20:32,1073.50,1073.75,1073.25,1073.75,83,2
07/08/2008,20:33,1073.75,1073.75,1073.75,1073.75,5,0
07/08/2008,20:34,1073.75,1073.75,1073.75,1073.75,62,0
07/08/2008,20:35,1073.75,1074.00,1073.75,1074.00,36,0
07/08/2008,20:36,1074.00,1074.00,1073.50,1073.75,23,42
07/08/2008,20:37,1073.75,1074.00,1073.75,1074.00,17,0
07/08/2008,20:38,1073.75,1073.75,1073.75,1073.75,0,12
07/08/2008,20:39,1073.75,1073.75,1073.75,1073.75,0,7
07/08/2008,20:40,1073.75,1073.75,1073.75,1073.75,0,9
07/08/2008,20:42,1073.75,1073.75,1073.50,1073.50,0,6
07/08/2008,20:43,1073.50,1073.50,1073.50,1073.50,0,2
07/08/2008,20:44,1073.50,1073.50,1073.50,1073.50,0,13
07/08/2008,20:45,1073.25,1073.25,1073.25,1073.25,0,11
07/08/2008,20:46,1073.50,1073.50,1073.25,1073.25,13,22
07/08/2008,20:47,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,20:48,1073.25,1073.50,1073.25,1073.50,4,2
07/08/2008,20:49,1073.50,1073.50,1073.25,1073.50,13,15
07/08/2008,20:50,1073.25,1073.50,1073.25,1073.50,69,3
07/08/2008,20:52,1073.50,1073.75,1073.50,1073.75,43,0
07/08/2008,20:53,1073.75,1073.75,1073.75,1073.75,10,0
07/08/2008,20:54,1073.75,1074.00,1073.50,1074.00,93,3
07/08/2008,20:55,1073.75,1073.75,1073.50,1073.50,1,95
07/08/2008,20:56,1073.50,1073.50,1073.50,1073.50,0,4
07/08/2008,20:57,1073.75,1073.75,1073.75,1073.75,38,0
07/08/2008,20:58,1073.75,1073.75,1073.75,1073.75,6,0
07/08/2008,20:59,1073.75,1073.75,1073.50,1073.50,27,15
07/08/2008,21:00,1073.25,1073.75,1073.25,1073.50,28,79
07/08/2008,21:01,1073.50,1074.00,1073.50,1073.50,13,6
07/08/2008,21:03,1073.50,1073.50,1073.25,1073.25,0,62
07/08/2008,21:04,1073.25,1073.25,1073.25,1073.25,0,41
07/08/2008,21:05,1073.25,1073.25,1073.25,1073.25,0,15
07/08/2008,21:06,1073.25,1073.25,1072.75,1072.75,25,211
07/08/2008,21:07,1072.75,1072.75,1072.50,1072.50,0,187
07/08/2008,21:08,1072.50,1072.75,1072.50,1072.75,4,94
07/08/2008,21:09,1072.50,1072.75,1072.50,1072.50,8,10
07/08/2008,21:10,1072.50,1072.50,1072.25,1072.50,1,138
07/08/2008,21:11,1072.50,1073.00,1072.50,1072.50,45,44
07/08/2008,21:12,1072.25,1072.50,1072.25,1072.25,34,95
07/08/2008,21:13,1072.25,1072.25,1072.25,1072.25,0,74
07/08/2008,21:14,1072.00,1072.25,1072.00,1072.00,5,77
07/08/2008,21:15,1072.00,1072.25,1072.00,1072.00,21,262
07/08/2008,21:16,1072.00,1072.25,1072.00,1072.25,4,3
07/08/2008,21:17,1072.00,1072.25,1072.00,1072.25,4,12
07/08/2008,21:18,1072.25,1072.25,1071.75,1072.00,5,148
07/08/2008,21:19,1072.00,1072.25,1071.75,1072.25,73,3
07/08/2008,21:20,1072.25,1072.25,1072.25,1072.25,10,0
07/08/2008,21:21,1072.25,1072.25,1072.00,1072.25,12,1
07/08/2008,21:22,1072.25,1072.25,1072.25,1072.25,2,0
07/08/2008,21:23,1072.00,1072.00,1072.00,1072.00,0,7
07/08/2008,21:24,1072.25,1072.25,1072.25,1072.25,20,0
07/08/2008,21:25,1072.25,1072.25,1072.25,1072.25,6,0
07/08/2008,21:26,1072.50,1072.50,1072.25,1072.25,125,41
07/08/2008,21:27,1072.25,1072.25,1072.25,1072.25,0,31
07/08/2008,21:28,1072.25,1072.25,1072.00,1072.00,0,149
07/08/2008,21:29,1072.00,1072.25,1072.00,1072.00,3,27
07/08/2008,21:30,1072.00,1072.25,1072.00,1072.00,1,110
07/08/2008,21:31,1071.75,1072.25,1071.75,1072.25,95,7
07/08/2008,21:32,1072.25,1072.50,1072.00,1072.50,172,15
07/08/2008,21:33,1072.25,1072.75,1072.00,1072.75,2,5
07/08/2008,21:34,1072.50,1072.50,1072.25,1072.25,0,23
07/08/2008,21:35,1072.25,1072.25,1072.25,1072.25,0,1
07/08/2008,21:36,1072.25,1072.25,1072.25,1072.25,0,15
07/08/2008,21:37,1072.25,1072.25,1072.25,1072.25,0,2
07/08/2008,21:38,1072.00,1072.25,1072.00,1072.25,4,1
07/08/2008,21:39,1072.25,1072.25,1072.25,1072.25,1,0
07/08/2008,21:40,1072.50,1072.50,1072.50,1072.50,7,0
07/08/2008,21:41,1072.25,1072.25,1072.00,1072.25,18,16
07/08/2008,21:43,1072.50,1072.50,1072.50,1072.50,5,0
07/08/2008,21:44,1072.50,1072.50,1072.50,1072.50,6,0
07/08/2008,21:45,1072.50,1072.50,1072.50,1072.50,2,0
07/08/2008,21:46,1072.25,1072.25,1072.25,1072.25,0,16
07/08/2008,21:47,1072.25,1072.25,1072.25,1072.25,0,23
07/08/2008,21:48,1072.50,1072.50,1072.50,1072.50,1,0
07/08/2008,21:49,1072.25,1072.50,1072.25,1072.50,2,5
07/08/2008,21:50,1072.50,1072.50,1072.50,1072.50,2,0
07/08/2008,21:51,1072.50,1072.50,1072.50,1072.50,6,0
07/08/2008,21:52,1072.50,1072.50,1072.50,1072.50,12,0
07/08/2008,21:53,1072.50,1072.50,1072.25,1072.25,23,98
07/08/2008,21:54,1072.50,1072.50,1072.25,1072.25,8,1
07/08/2008,21:55,1072.25,1072.25,1072.25,1072.25,0,1
07/08/2008,21:56,1072.25,1072.25,1072.25,1072.25,0,3
07/08/2008,21:57,1072.00,1072.25,1072.00,1072.25,2,5
07/08/2008,21:58,1072.25,1072.25,1072.25,1072.25,6,0
07/08/2008,21:59,1072.25,1072.50,1072.25,1072.25,22,1
07/08/2008,22:00,1072.50,1072.50,1072.50,1072.50,2,0
07/08/2008,22:01,1072.50,1072.75,1072.50,1072.75,104,0
07/08/2008,22:02,1072.50,1072.75,1072.50,1072.75,20,8
07/08/2008,22:03,1072.75,1072.75,1072.75,1072.75,17,0
07/08/2008,22:04,1072.50,1072.50,1072.25,1072.50,14,30
07/08/2008,22:05,1072.25,1072.50,1072.00,1072.50,18,5
07/08/2008,22:06,1072.50,1072.50,1072.50,1072.50,1,0
07/08/2008,22:07,1072.25,1072.25,1072.25,1072.25,0,2
07/08/2008,22:08,1072.25,1072.25,1072.25,1072.25,0,1
07/08/2008,22:09,1072.50,1072.50,1072.50,1072.50,4,0
07/08/2008,22:10,1072.50,1072.75,1072.50,1072.75,46,0
07/08/2008,22:11,1072.75,1073.00,1072.75,1073.00,36,0
07/08/2008,22:12,1073.25,1073.75,1073.25,1073.25,194,25
07/08/2008,22:13,1073.25,1073.25,1073.25,1073.25,0,18
07/08/2008,22:14,1073.25,1073.25,1073.25,1073.25,0,3
07/08/2008,22:15,1073.25,1073.25,1073.25,1073.25,0,11
07/08/2008,22:16,1073.25,1073.25,1073.25,1073.25,0,6
07/08/2008,22:17,1073.50,1073.50,1073.25,1073.50,7,25
07/08/2008,22:18,1073.25,1073.25,1073.25,1073.25,0,11
07/08/2008,22:19,1073.50,1073.50,1073.25,1073.25,20,11
07/08/2008,22:20,1073.25,1073.25,1073.25,1073.25,0,23
07/08/2008,22:21,1073.25,1073.50,1073.00,1073.00,3,6
07/08/2008,22:22,1073.25,1073.25,1073.25,1073.25,2,0
07/08/2008,22:23,1073.25,1073.25,1073.25,1073.25,7,0
07/08/2008,22:24,1073.25,1073.25,1073.25,1073.25,10,0
07/08/2008,22:25,1073.25,1073.25,1073.25,1073.25,17,0
07/08/2008,22:26,1073.25,1073.25,1073.25,1073.25,1,0
07/08/2008,22:28,1073.25,1073.50,1073.25,1073.25,12,2
07/08/2008,22:29,1073.00,1073.00,1073.00,1073.00,0,6
07/08/2008,22:31,1073.00,1073.25,1073.00,1073.25,19,1
07/08/2008,22:32,1073.50,1073.50,1073.25,1073.50,3,2
07/08/2008,22:33,1073.50,1073.50,1073.50,1073.50,42,0
07/08/2008,22:34,1073.50,1073.50,1073.25,1073.50,14,1
07/08/2008,22:35,1073.50,1073.50,1073.50,1073.50,31,0
07/08/2008,22:36,1073.50,1074.00,1073.50,1073.75,124,30
07/08/2008,22:37,1073.50,1073.75,1073.50,1073.75,3,9
07/08/2008,22:38,1073.50,1073.50,1073.25,1073.25,0,6
07/08/2008,22:39,1073.50,1073.50,1073.50,1073.50,2,0
07/08/2008,22:40,1073.50,1073.50,1073.50,1073.50,10,0
07/08/2008,22:41,1073.50,1073.50,1073.50,1073.50,1,0
07/08/2008,22:42,1073.25,1073.25,1073.25,1073.25,0,2
07/08/2008,22:43,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,22:45,1073.25,1073.25,1073.25,1073.25,0,6
07/08/2008,22:46,1073.25,1073.50,1073.25,1073.50,18,1
07/08/2008,22:47,1073.50,1073.50,1073.50,1073.50,1,0
07/08/2008,22:49,1073.50,1073.50,1073.50,1073.50,2,0
07/08/2008,22:50,1073.75,1073.75,1073.75,1073.75,1,0
07/08/2008,22:51,1073.50,1073.75,1073.50,1073.75,6,1
07/08/2008,22:52,1073.50,1073.50,1073.50,1073.50,0,2
07/08/2008,22:53,1073.50,1073.50,1073.25,1073.25,4,25
07/08/2008,22:54,1073.25,1073.25,1073.25,1073.25,0,4
07/08/2008,22:55,1073.25,1073.50,1073.25,1073.50,3,3
07/08/2008,22:56,1073.50,1073.50,1073.25,1073.25,1,2
07/08/2008,22:57,1073.25,1073.25,1073.25,1073.25,0,3
07/08/2008,22:58,1073.25,1073.50,1073.25,1073.25,1,7
07/08/2008,22:59,1073.25,1073.25,1073.25,1073.25,0,1
07/08/2008,23:00,1073.25,1073.50,1073.25,1073.50,1,3
07/08/2008,23:01,1073.25,1073.25,1073.25,1073.25,0,6
07/08/2008,23:03,1073.25,1073.50,1073.25,1073.50,2,1
07/08/2008,23:04,1073.50,1073.75,1073.50,1073.50,64,1
07/08/2008,23:05,1073.75,1073.75,1073.25,1073.25,1,20
07/08/2008,23:06,1073.25,1073.50,1073.25,1073.25,8,41
07/08/2008,23:07,1073.50,1073.50,1073.25,1073.25,1,27
07/08/2008,23:08,1073.25,1073.25,1072.75,1073.00,4,155
07/08/2008,23:09,1072.75,1073.00,1072.75,1073.00,1,5
07/08/2008,23:10,1072.75,1073.00,1072.75,1073.00,23,1
07/08/2008,23:12,1073.25,1073.25,1073.00,1073.00,1,10
07/08/2008,23:13,1073.00,1073.00,1073.00,1073.00,0,2
07/08/2008,23:15,1073.00,1073.25,1073.00,1073.25,27,1
07/08/2008,23:16,1073.25,1073.25,1073.25,1073.25,1,0
07/08/2008,23:17,1073.25,1073.25,1073.25,1073.25,33,0
07/08/2008,23:18,1073.25,1073.50,1073.00,1073.50,176,9
07/08/2008,23:19,1073.50,1073.50,1073.50,1073.50,26,0
07/08/2008,23:20,1073.25,1073.25,1073.00,1073.00,0,37
07/08/2008,23:21,1073.50,1073.50,1073.50,1073.50,20,0
07/08/2008,23:22,1073.50,1073.50,1073.25,1073.50,42,5
07/08/2008,23:23,1073.25,1073.25,1073.00,1073.00,0,138
07/08/2008,23:24,1073.00,1073.25,1073.00,1073.25,18,10
07/08/2008,23:25,1073.00,1073.00,1072.75,1073.00,7,86
07/08/2008,23:26,1072.75,1072.75,1072.75,1072.75,0,1
07/08/2008,23:27,1073.00,1073.00,1072.75,1072.75,1,1
07/08/2008,23:28,1073.00,1073.00,1073.00,1073.00,7,0
07/08/2008,23:29,1073.00,1073.00,1072.75,1073.00,6,5
07/08/2008,23:30,1073.00,1073.00,1072.75,1072.75,7,16
07/08/2008,23:31,1072.50,1072.50,1072.50,1072.50,0,17
07/08/2008,23:32,1072.50,1072.50,1072.25,1072.25,0,62
07/08/2008,23:33,1072.00,1072.25,1071.50,1071.50,6,616
07/08/2008,23:34,1071.75,1071.75,1071.50,1071.75,45,31
07/08/2008,23:35,1071.75,1072.00,1071.75,1072.00,49,0
07/08/2008,23:36,1072.25,1072.25,1072.25,1072.25,10,0
07/08/2008,23:37,1072.00,1072.00,1072.00,1072.00,0,1
07/08/2008,23:38,1072.00,1072.25,1071.75,1071.75,1,88
07/08/2008,23:39,1071.50,1071.75,1071.50,1071.75,3,13
07/08/2008,23:40,1071.75,1071.75,1071.25,1071.50,10,14
07/08/2008,23:41,1071.25,1071.50,1071.25,1071.25,2,10
07/08/2008,23:42,1071.25,1071.25,1071.00,1071.00,4,356
07/08/2008,23:43,1071.25,1071.25,1070.75,1070.75,72,174
07/08/2008,23:44,1070.75,1071.00,1070.50,1070.75,14,145
07/08/2008,23:45,1070.75,1070.75,1070.25,1070.25,5,366
07/08/2008,23:46,1070.25,1070.50,1070.25,1070.50,12,120
07/08/2008,23:47,1070.50,1070.50,1070.50,1070.50,6,0
07/08/2008,23:48,1070.50,1070.75,1070.50,1070.50,64,47
07/08/2008,23:49,1070.25,1070.50,1070.25,1070.50,53,1
07/08/2008,23:50,1070.50,1070.50,1070.50,1070.50,10,0
07/08/2008,23:51,1070.25,1070.50,1070.25,1070.50,1,103
07/08/2008,23:52,1070.50,1070.50,1070.25,1070.25,2,50
07/08/2008,23:53,1070.25,1070.50,1070.25,1070.25,4,14
07/08/2008,23:54,1070.25,1070.50,1070.25,1070.50,51,27
07/08/2008,23:55,1070.25,1070.25,1070.25,1070.25,0,55
07/08/2008,23:56,1070.50,1070.50,1070.25,1070.50,39,2
07/08/2008,23:57,1070.50,1070.75,1070.50,1070.75,115,0
07/08/2008,23:58,1070.50,1070.75,1070.50,1070.75,40,21
07/08/2008,23:59,1070.50,1070.50,1070.25,1070.25,3,63
07/09/2008,00:00,1070.25,1070.25,1070.00,1070.25,8,153
07/09/2008,00:01,1070.00,1070.25,1070.00,1070.00,6,238
07/09/2008,00:02,1069.75,1070.00,1069.75,1070.00,15,7
07/09/2008,00:03,1070.00,1070.25,1070.00,1070.00,34,101
07/09/2008,00:04,1070.00,1070.25,1069.50,1069.75,62,645
07/09/2008,00:05,1069.75,1069.75,1069.50,1069.50,3,6
07/09/2008,00:06,1069.75,1070.00,1069.75,1070.00,49,0
07/09/2008,00:07,1070.00,1070.00,1069.75,1070.00,13,1
07/09/2008,00:08,1069.75,1070.00,1069.75,1069.75,1,2
07/09/2008,00:09,1070.00,1070.00,1070.00,1070.00,6,0
07/09/2008,00:10,1070.00,1070.25,1069.75,1069.75,44,11
07/09/2008,00:11,1070.00,1070.00,1069.75,1070.00,4,1
07/09/2008,00:12,1070.00,1070.00,1069.50,1069.75,6,175
07/09/2008,00:13,1069.75,1069.75,1069.50,1069.50,22,72
07/09/2008,00:14,1069.75,1069.75,1069.25,1069.50,74,156
07/09/2008,00:15,1069.50,1069.50,1069.25,1069.25,1,29
07/09/2008,00:16,1069.50,1069.50,1069.25,1069.50,49,6
07/09/2008,00:17,1069.50,1069.50,1069.50,1069.50,73,0
07/09/2008,00:18,1069.50,1069.50,1069.25,1069.50,37,2
07/09/2008,00:19,1069.25,1069.50,1069.25,1069.50,30,2
07/09/2008,00:20,1069.50,1069.50,1069.25,1069.50,72,1
07/09/2008,00:21,1069.50,1069.50,1069.25,1069.50,19,1
07/09/2008,00:22,1069.50,1069.50,1069.25,1069.25,6,7
07/09/2008,00:23,1069.50,1069.75,1069.50,1069.75,82,0
07/09/2008,00:24,1069.50,1069.50,1069.50,1069.50,0,6
07/09/2008,00:25,1069.50,1069.75,1069.50,1069.50,4,27
07/09/2008,00:26,1069.50,1069.50,1069.50,1069.50,0,26
07/09/2008,00:27,1069.50,1069.50,1069.25,1069.50,13,11
07/09/2008,00:28,1069.50,1069.50,1069.25,1069.50,62,5
07/09/2008,00:29,1069.75,1069.75,1069.50,1069.50,2,2
07/09/2008,00:30,1069.75,1069.75,1069.50,1069.50,16,4
07/09/2008,00:31,1069.50,1069.75,1069.50,1069.75,12,11
07/09/2008,00:32,1069.75,1070.00,1069.75,1070.00,14,0
07/09/2008,00:33,1069.75,1069.75,1069.50,1069.75,2,38
07/09/2008,00:34,1069.75,1070.00,1069.75,1069.75,8,5
07/09/2008,00:35,1069.75,1069.75,1069.50,1069.75,4,12
07/09/2008,00:36,1069.75,1070.00,1069.75,1069.75,4,10
07/09/2008,00:37,1069.75,1070.00,1069.75,1070.00,14,3
07/09/2008,00:38,1069.75,1069.75,1069.75,1069.75,0,23
07/09/2008,00:39,1070.00,1070.00,1069.75,1069.75,26,10
07/09/2008,00:40,1070.00,1070.00,1069.75,1069.75,3,15
07/09/2008,00:41,1070.00,1070.00,1069.75,1069.75,2,1
07/09/2008,00:42,1069.75,1070.00,1069.50,1069.75,2,14
07/09/2008,00:43,1070.00,1070.00,1069.75,1070.00,46,11
07/09/2008,00:44,1069.75,1069.75,1069.50,1069.75,6,110
07/09/2008,00:45,1069.50,1070.00,1069.50,1069.75,10,14
07/09/2008,00:46,1069.75,1069.75,1069.25,1069.75,1,56
07/09/2008,00:47,1069.75,1069.75,1069.25,1069.25,4,16
07/09/2008,00:48,1069.50,1069.50,1069.25,1069.25,6,6
07/09/2008,00:49,1069.25,1069.50,1069.25,1069.50,3,14
07/09/2008,00:50,1069.25,1069.50,1069.25,1069.25,1,11
07/09/2008,00:51,1069.50,1069.50,1069.25,1069.50,37,108
07/09/2008,00:52,1069.50,1069.75,1069.50,1069.50,27,5
07/09/2008,00:53,1069.50,1070.00,1069.50,1070.00,20,17
07/09/2008,00:54,1069.50,1069.75,1069.50,1069.75,5,12
07/09/2008,00:55,1069.75,1069.75,1069.75,1069.75,84,0
07/09/2008,00:56,1069.75,1069.75,1069.50,1069.75,51,2
07/09/2008,00:57,1069.75,1069.75,1069.50,1069.75,31,5
07/09/2008,00:58,1069.75,1069.75,1069.50,1069.50,3,1
07/09/2008,00:59,1069.50,1069.75,1069.50,1069.50,16,11
07/09/2008,01:00,1069.75,1069.75,1069.50,1069.75,5,5
07/09/2008,01:01,1069.75,1069.75,1069.50,1069.75,16,20
07/09/2008,01:02,1069.50,1069.50,1069.25,1069.50,1,118
07/09/2008,01:03,1069.25,1069.75,1069.25,1069.50,85,7
07/09/2008,01:04,1069.50,1070.25,1069.25,1069.75,74,105
07/09/2008,01:05,1069.75,1069.75,1069.25,1069.50,99,185
07/09/2008,01:06,1069.25,1069.50,1069.25,1069.50,40,120
07/09/2008,01:07,1069.50,1070.25,1069.50,1070.25,168,0
07/09/2008,01:08,1070.50,1070.75,1070.00,1070.25,141,26
07/09/2008,01:09,1070.25,1070.25,1070.25,1070.25,111,0
07/09/2008,01:10,1070.25,1070.50,1070.25,1070.50,28,1
07/09/2008,01:11,1070.50,1070.75,1070.50,1070.50,28,61
07/09/2008,01:12,1070.50,1070.50,1070.25,1070.25,5,34
07/09/2008,01:13,1070.25,1070.25,1070.00,1070.25,76,61
07/09/2008,01:14,1070.00,1070.00,1069.75,1069.75,18,101
07/09/2008,01:15,1069.75,1070.00,1069.75,1069.75,1,105
07/09/2008,01:16,1070.00,1070.00,1069.75,1070.00,70,61
07/09/2008,01:17,1070.00,1070.25,1069.50,1069.50,34,54
07/09/2008,01:18,1069.50,1069.75,1069.50,1069.75,44,58
07/09/2008,01:19,1069.75,1070.00,1069.50,1069.75,40,24
07/09/2008,01:20,1069.50,1069.75,1069.50,1069.50,3,49
07/09/2008,01:21,1069.50,1069.75,1069.25,1069.50,105,143
07/09/2008,01:22,1069.50,1069.50,1069.25,1069.25,0,51
07/09/2008,01:23,1069.50,1070.00,1069.25,1069.75,64,40
07/09/2008,01:24,1070.25,1070.25,1069.75,1069.75,10,59
07/09/2008,01:25,1069.75,1070.00,1069.50,1069.75,3,58
07/09/2008,01:26,1069.75,1070.00,1069.50,1069.50,48,24
07/09/2008,01:27,1069.50,1069.75,1069.50,1069.75,6,63
07/09/2008,01:28,1069.75,1069.75,1069.25,1069.75,140,115
07/09/2008,01:29,1069.75,1069.75,1069.25,1069.75,68,49
07/09/2008,01:30,1069.25,1069.25,1069.00,1069.25,52,133
07/09/2008,01:31,1069.00,1069.25,1069.00,1069.25,13,1
07/09/2008,01:32,1069.25,1069.25,1069.00,1069.25,78,1
07/09/2008,01:33,1069.25,1069.50,1069.25,1069.25,56,41
07/09/2008,01:34,1069.25,1069.50,1069.00,1069.25,16,208
07/09/2008,01:35,1069.25,1069.50,1069.25,1069.50,97,1
07/09/2008,01:36,1069.50,1069.50,1069.00,1069.00,8,83
07/09/2008,01:37,1069.00,1069.25,1069.00,1069.00,125,18
07/09/2008,01:38,1069.25,1069.25,1069.00,1069.25,69,1
07/09/2008,01:39,1069.25,1069.25,1068.75,1069.00,81,235
07/09/2008,01:40,1069.00,1069.00,1068.50,1068.75,18,496
07/09/2008,01:41,1068.75,1070.00,1068.50,1069.25,452,86
07/09/2008,01:42,1069.25,1069.50,1069.00,1069.50,42,23
07/09/2008,01:43,1069.50,1069.50,1069.00,1069.00,14,93
07/09/2008,01:44,1069.25,1069.25,1068.50,1068.75,58,164
07/09/2008,01:45,1068.75,1069.00,1068.50,1068.75,196,54
07/09/2008,01:46,1068.50,1068.50,1068.50,1068.50,0,240
07/09/2008,01:47,1068.50,1068.75,1068.50,1068.50,30,43
07/09/2008,01:48,1068.50,1068.50,1068.25,1068.50,33,153
07/09/2008,01:49,1068.50,1069.25,1068.50,1069.00,144,10
07/09/2008,01:50,1069.25,1069.25,1069.25,1069.25,5,0
07/09/2008,01:51,1069.00,1069.00,1068.75,1069.00,22,116
07/09/2008,01:52,1069.00,1069.00,1068.75,1068.75,21,239
07/09/2008,01:53,1069.00,1069.50,1068.75,1069.00,254,84
07/09/2008,01:54,1069.00,1069.00,1068.50,1068.50,60,253
07/09/2008,01:55,1068.75,1068.75,1068.25,1068.50,25,63
07/09/2008,01:56,1068.50,1068.50,1068.00,1068.25,122,118
07/09/2008,01:57,1068.50,1068.50,1068.25,1068.50,28,44
07/09/2008,01:58,1068.25,1068.25,1068.00,1068.25,6,146
07/09/2008,01:59,1068.25,1068.25,1068.00,1068.25,97,219
07/09/2008,02:00,1068.00,1068.50,1068.00,1068.50,38,6
07/09/2008,02:01,1068.25,1068.50,1068.00,1068.25,120,210
07/09/2008,02:02,1068.25,1068.25,1068.00,1068.00,92,94
07/09/2008,02:03,1068.00,1068.25,1067.50,1067.75,214,799
07/09/2008,02:04,1067.75,1067.75,1067.50,1067.75,139,118
07/09/2008,02:05,1067.75,1067.75,1067.50,1067.50,166,110
07/09/2008,02:06,1067.75,1068.00,1067.50,1067.75,241,150
07/09/2008,02:07,1067.75,1068.25,1067.75,1068.00,108,5
07/09/2008,02:08,1068.25,1068.25,1068.00,1068.00,126,118
07/09/2008,02:09,1068.00,1068.00,1067.50,1067.75,80,235
07/09/2008,02:10,1067.75,1067.75,1067.50,1067.75,60,2
07/09/2008,02:11,1067.75,1068.25,1067.75,1068.25,102,37
07/09/2008,02:12,1068.25,1068.50,1068.25,1068.25,110,100
07/09/2008,02:13,1068.25,1068.50,1068.25,1068.25,7,71
07/09/2008,02:14,1068.25,1068.50,1067.75,1067.75,232,255
07/09/2008,02:15,1068.00,1068.00,1067.75,1067.75,86,136
07/09/2008,02:16,1067.75,1068.00,1067.50,1067.75,126,201
07/09/2008,02:17,1067.75,1067.75,1067.50,1067.75,82,344
07/09/2008,02:18,1067.50,1067.75,1067.25,1067.25,142,251
07/09/2008,02:19,1067.25,1067.50,1067.00,1067.25,60,211
07/09/2008,02:20,1067.25,1067.75,1067.00,1067.75,202,74
07/09/2008,02:21,1067.50,1068.00,1067.50,1068.00,263,30
07/09/2008,02:22,1068.00,1068.50,1068.00,1068.50,169,37
07/09/2008,02:23,1068.50,1068.75,1068.25,1068.25,203,58
07/09/2008,02:24,1068.25,1069.25,1068.25,1069.00,271,43
07/09/2008,02:25,1069.00,1069.25,1068.75,1069.00,84,105
07/09/2008,02:26,1069.00,1069.00,1068.50,1068.75,24,32
07/09/2008,02:27,1068.75,1069.50,1068.75,1069.50,306,4
07/09/2008,02:28,1069.50,1069.75,1069.25,1069.75,249,38
07/09/2008,02:29,1069.75,1070.25,1069.75,1070.00,200,69
07/09/2008,02:30,1070.00,1070.00,1069.75,1069.75,60,61
07/09/2008,02:31,1070.00,1070.25,1070.00,1070.25,207,18
07/09/2008,02:32,1070.50,1070.75,1070.25,1070.25,150,159
07/09/2008,02:33,1070.25,1070.50,1070.25,1070.25,175,74
07/09/2008,02:34,1070.25,1070.75,1070.25,1070.50,256,189
07/09/2008,02:35,1070.75,1070.75,1070.25,1070.25,10,146
07/09/2008,02:36,1070.25,1070.50,1070.00,1070.00,41,148
07/09/2008,02:37,1070.00,1070.25,1070.00,1070.25,85,16
07/09/2008,02:38,1070.25,1070.50,1070.00,1070.00,65,101
07/09/2008,02:39,1070.00,1070.00,1069.75,1070.00,166,170
07/09/2008,02:40,1070.00,1070.25,1069.75,1070.00,39,153
07/09/2008,02:41,1070.00,1070.25,1069.25,1069.25,33,107
07/09/2008,02:42,1069.50,1069.50,1069.50,1069.50,28,0
07/09/2008,02:43,1069.50,1069.75,1069.50,1069.75,124,0
07/09/2008,02:44,1069.75,1070.25,1069.75,1070.25,44,2
07/09/2008,02:45,1070.25,1070.50,1070.00,1070.00,44,50
07/09/2008,02:46,1070.00,1070.25,1069.75,1070.00,63,107
07/09/2008,02:47,1069.75,1070.25,1069.75,1070.25,93,1
07/09/2008,02:48,1070.25,1070.50,1069.25,1069.25,44,450
07/09/2008,02:49,1069.00,1069.50,1069.00,1069.00,223,163
07/09/2008,02:50,1069.25,1069.25,1069.25,1069.25,236,0
07/09/2008,02:51,1069.50,1069.75,1069.00,1069.25,112,79
07/09/2008,02:52,1069.25,1069.50,1069.25,1069.25,52,45
07/09/2008,02:53,1069.50,1069.50,1069.00,1069.00,6,188
07/09/2008,02:54,1069.00,1069.25,1069.00,1069.00,32,294
07/09/2008,02:55,1069.00,1069.50,1069.00,1069.50,208,75
07/09/2008,02:56,1069.75,1069.75,1069.50,1069.75,51,9
07/09/2008,02:57,1069.50,1069.75,1069.50,1069.50,2,47
07/09/2008,02:58,1069.25,1069.50,1069.25,1069.25,91,50
07/09/2008,02:59,1069.25,1069.75,1069.25,1069.75,40,5
07/09/2008,03:00,1069.75,1069.75,1069.00,1069.00,4,165
07/09/2008,03:01,1069.00,1069.75,1069.00,1069.75,187,32
07/09/2008,03:02,1069.75,1069.75,1069.00,1069.00,21,354
07/09/2008,03:03,1069.00,1069.25,1068.75,1069.25,242,353
07/09/2008,03:04,1069.25,1069.50,1069.25,1069.25,80,13
07/09/2008,03:05,1069.25,1069.75,1069.25,1069.50,123,37
07/09/2008,03:06,1069.50,1069.50,1069.25,1069.50,10,45
07/09/2008,03:07,1069.25,1069.25,1069.25,1069.25,0,16
07/09/2008,03:08,1069.25,1069.25,1069.00,1069.00,0,96
07/09/2008,03:09,1069.00,1069.00,1068.50,1068.75,73,134
07/09/2008,03:10,1068.75,1069.00,1068.25,1068.50,34,164
07/09/2008,03:11,1068.25,1068.75,1068.25,1068.50,113,28
07/09/2008,03:12,1068.50,1068.50,1068.25,1068.50,34,79
07/09/2008,03:13,1068.50,1068.50,1068.25,1068.50,67,1
07/09/2008,03:14,1068.50,1068.75,1068.50,1068.50,4,58
07/09/2008,03:15,1068.50,1068.50,1068.25,1068.25,2,113
07/09/2008,03:16,1068.50,1068.50,1068.00,1068.00,5,220
07/09/2008,03:17,1068.00,1068.25,1068.00,1068.00,2,386
07/09/2008,03:18,1068.00,1068.25,1068.00,1068.25,43,261
07/09/2008,03:19,1068.25,1068.50,1068.00,1068.50,265,33
07/09/2008,03:20,1068.25,1068.50,1068.00,1068.00,6,147
07/09/2008,03:21,1068.00,1068.25,1068.00,1068.25,119,193
07/09/2008,03:22,1068.25,1068.25,1068.00,1068.00,9,209
07/09/2008,03:23,1068.25,1068.25,1068.00,1068.25,145,7
07/09/2008,03:24,1068.50,1069.00,1068.50,1068.75,168,82
07/09/2008,03:25,1068.50,1068.75,1068.00,1068.25,131,168
07/09/2008,03:26,1068.25,1068.50,1068.00,1068.25,92,111
07/09/2008,03:27,1068.25,1068.50,1068.00,1068.50,78,46
07/09/2008,03:28,1068.50,1068.75,1068.25,1068.75,160,51
07/09/2008,03:29,1068.75,1068.75,1068.50,1068.50,20,75
07/09/2008,03:30,1068.50,1068.75,1068.50,1068.75,131,58
07/09/2008,03:31,1068.75,1068.75,1068.25,1068.50,43,306
07/09/2008,03:32,1068.25,1068.50,1068.00,1068.00,88,377
07/09/2008,03:33,1068.00,1068.25,1068.00,1068.25,102,33
07/09/2008,03:34,1068.25,1068.25,1068.25,1068.25,55,0
07/09/2008,03:35,1068.25,1068.25,1068.00,1068.25,16,1
07/09/2008,03:36,1068.25,1068.50,1068.25,1068.25,49,3
07/09/2008,03:37,1068.25,1069.00,1068.25,1068.75,102,17
07/09/2008,03:38,1068.75,1069.00,1068.75,1069.00,23,50
07/09/2008,03:39,1068.75,1069.50,1068.75,1069.25,289,232
07/09/2008,03:40,1069.25,1069.50,1069.25,1069.25,103,2
07/09/2008,03:41,1069.50,1069.75,1069.25,1069.75,127,21
07/09/2008,03:42,1069.50,1070.00,1069.50,1070.00,305,50
07/09/2008,03:43,1070.00,1070.00,1069.75,1069.75,45,3
07/09/2008,03:44,1070.00,1070.50,1070.00,1070.50,240,65
07/09/2008,03:45,1070.50,1070.50,1070.25,1070.50,328,23
07/09/2008,03:46,1070.75,1071.00,1070.50,1070.75,448,137
07/09/2008,03:47,1070.75,1071.50,1070.50,1071.50,707,251
07/09/2008,03:48,1071.50,1071.50,1070.75,1071.00,174,160
07/09/2008,03:49,1071.00,1071.00,1070.50,1070.75,89,84
07/09/2008,03:50,1071.00,1071.25,1071.00,1071.25,126,13
07/09/2008,03:51,1071.25,1071.50,1071.00,1071.25,214,144
07/09/2008,03:52,1071.25,1071.50,1071.25,1071.50,29,48
07/09/2008,03:53,1071.25,1071.50,1071.25,1071.25,42,40
07/09/2008,03:54,1071.25,1071.50,1071.25,1071.50,175,3
07/09/2008,03:55,1071.25,1071.50,1070.75,1070.75,5,187
07/09/2008,03:56,1070.75,1071.00,1070.75,1070.75,39,203
07/09/2008,03:57,1070.75,1071.00,1070.75,1071.00,61,5
07/09/2008,03:58,1070.75,1071.00,1070.50,1070.50,30,36
07/09/2008,03:59,1070.50,1070.50,1070.25,1070.25,0,96
07/09/2008,04:00,1070.00,1070.50,1070.00,1070.50,132,40
07/09/2008,04:01,1070.50,1070.50,1070.25,1070.50,53,13
07/09/2008,04:02,1070.50,1071.25,1070.50,1071.00,113,9
07/09/2008,04:03,1071.00,1071.25,1070.25,1070.50,29,320
07/09/2008,04:04,1070.25,1070.50,1070.25,1070.50,15,176
07/09/2008,04:05,1070.50,1070.50,1070.25,1070.25,44,17
07/09/2008,04:06,1070.00,1070.00,1070.00,1070.00,0,87
07/09/2008,04:07,1070.00,1070.00,1069.50,1070.00,113,181
07/09/2008,04:08,1070.00,1070.75,1070.00,1070.50,285,306
07/09/2008,04:09,1070.50,1070.50,1069.75,1069.75,0,412
07/09/2008,04:10,1070.00,1070.00,1069.75,1069.75,86,1
07/09/2008,04:11,1069.75,1069.75,1069.25,1069.50,18,311
07/09/2008,04:12,1069.50,1069.50,1069.00,1069.50,106,135
07/09/2008,04:13,1069.75,1069.75,1069.50,1069.75,109,7
07/09/2008,04:14,1069.50,1070.00,1069.50,1069.75,46,36
07/09/2008,04:15,1069.75,1069.75,1069.00,1069.25,107,214
07/09/2008,04:16,1069.25,1069.50,1069.00,1069.25,112,115
07/09/2008,04:17,1069.25,1069.50,1069.00,1069.25,132,65
07/09/2008,04:18,1069.50,1070.00,1069.50,1069.75,164,69
07/09/2008,04:19,1069.75,1070.25,1069.75,1070.25,148,39
07/09/2008,04:20,1070.25,1070.75,1070.25,1070.50,226,245
07/09/2008,04:21,1070.50,1070.75,1070.50,1070.50,155,44
07/09/2008,04:22,1070.50,1070.75,1070.50,1070.50,43,11
07/09/2008,04:23,1070.50,1070.75,1070.50,1070.75,2,47
07/09/2008,04:24,1070.75,1071.00,1070.75,1071.00,151,0
07/09/2008,04:25,1070.75,1071.25,1070.75,1071.00,77,12
07/09/2008,04:26,1071.25,1071.50,1071.00,1071.25,239,138
07/09/2008,04:27,1071.25,1071.50,1071.25,1071.50,215,282
07/09/2008,04:28,1071.50,1072.25,1071.50,1072.25,937,30
07/09/2008,04:29,1072.00,1072.25,1071.75,1071.75,48,257
07/09/2008,04:30,1071.75,1071.75,1071.25,1071.50,202,439
07/09/2008,04:31,1071.50,1071.50,1071.00,1071.25,136,256
07/09/2008,04:32,1071.25,1071.50,1070.75,1071.25,128,241
07/09/2008,04:33,1071.25,1071.50,1071.25,1071.25,5,133
07/09/2008,04:34,1071.25,1071.25,1070.75,1070.75,2,162
07/09/2008,04:35,1070.75,1070.75,1070.50,1070.75,27,91
07/09/2008,04:36,1070.75,1071.00,1070.50,1070.50,27,82
07/09/2008,04:37,1070.75,1070.75,1070.50,1070.75,105,23
07/09/2008,04:38,1070.75,1070.75,1070.25,1070.25,52,301
07/09/2008,04:39,1070.25,1070.50,1070.00,1070.25,8,149
07/09/2008,04:40,1070.25,1070.25,1070.00,1070.00,24,169
07/09/2008,04:41,1069.75,1069.75,1069.25,1069.25,47,792
07/09/2008,04:42,1069.50,1069.50,1069.00,1069.25,103,292
07/09/2008,04:43,1069.25,1069.25,1069.00,1069.25,1,228
07/09/2008,04:44,1069.25,1069.50,1069.00,1069.50,113,157
07/09/2008,04:45,1069.75,1070.25,1069.75,1070.25,162,6
07/09/2008,04:46,1070.25,1070.50,1070.00,1070.50,102,2
07/09/2008,04:47,1070.50,1070.75,1070.50,1070.75,261,40
07/09/2008,04:48,1070.75,1071.00,1070.75,1071.00,260,0
07/09/2008,04:49,1070.75,1071.00,1070.50,1070.50,19,230
07/09/2008,04:50,1070.50,1070.50,1070.50,1070.50,0,54
07/09/2008,04:51,1070.50,1071.00,1070.50,1071.00,38,5
07/09/2008,04:52,1071.00,1071.50,1071.00,1071.25,226,69
07/09/2008,04:53,1071.50,1071.50,1071.00,1071.00,39,83
07/09/2008,04:54,1071.00,1071.00,1070.75,1071.00,8,10
07/09/2008,04:55,1071.00,1071.00,1070.50,1070.75,18,72
07/09/2008,04:56,1071.00,1071.00,1070.75,1070.75,3,42
07/09/2008,04:57,1070.75,1070.75,1070.50,1070.50,21,40
07/09/2008,04:58,1070.50,1071.00,1070.25,1070.50,293,99
07/09/2008,04:59,1070.75,1070.75,1070.50,1070.50,10,264
07/09/2008,05:00,1070.50,1070.75,1070.50,1070.75,15,33
07/09/2008,05:01,1070.50,1071.00,1070.50,1070.75,90,12
07/09/2008,05:02,1070.75,1071.00,1070.75,1070.75,30,95
07/09/2008,05:03,1070.75,1070.75,1070.25,1070.50,5,79
07/09/2008,05:04,1070.50,1070.50,1070.25,1070.50,18,3
07/09/2008,05:05,1070.25,1070.25,1069.75,1069.75,0,253
07/09/2008,05:06,1069.75,1070.25,1069.75,1070.00,43,77
07/09/2008,05:07,1070.00,1070.25,1070.00,1070.25,7,2
07/09/2008,05:08,1070.00,1070.00,1069.75,1069.75,0,46
07/09/2008,05:09,1069.75,1069.75,1069.75,1069.75,0,28
07/09/2008,05:10,1070.00,1070.00,1069.00,1069.25,73,610
07/09/2008,05:11,1069.50,1069.75,1069.25,1069.50,81,18
07/09/2008,05:12,1069.50,1069.75,1069.50,1069.50,1,66
07/09/2008,05:13,1069.50,1070.00,1069.50,1070.00,77,36
07/09/2008,05:14,1069.75,1070.25,1069.75,1070.25,270,1
07/09/2008,05:15,1070.25,1070.25,1070.25,1070.25,13,0
07/09/2008,05:16,1070.00,1070.25,1070.00,1070.25,3,56
07/09/2008,05:17,1070.25,1070.25,1069.75,1069.75,20,2
07/09/2008,05:18,1069.75,1070.00,1069.75,1069.75,4,64
07/09/2008,05:19,1070.00,1070.00,1070.00,1070.00,34,0
07/09/2008,05:20,1070.00,1070.75,1070.00,1070.75,93,0
07/09/2008,05:21,1070.50,1070.50,1069.75,1070.00,25,175
07/09/2008,05:22,1070.00,1070.00,1069.50,1069.75,54,147
07/09/2008,05:23,1069.75,1070.00,1069.75,1070.00,18,0
07/09/2008,05:24,1070.25,1070.25,1069.75,1069.75,41,91
07/09/2008,05:25,1069.75,1070.25,1069.75,1069.75,41,83
07/09/2008,05:26,1069.75,1069.75,1069.75,1069.75,0,84
07/09/2008,05:27,1070.00,1070.00,1070.00,1070.00,4,0
07/09/2008,05:28,1070.00,1070.25,1069.75,1070.00,21,5
07/09/2008,05:29,1070.00,1070.25,1070.00,1070.25,16,0
07/09/2008,05:30,1070.00,1070.25,1069.75,1069.75,14,68
07/09/2008,05:31,1069.75,1069.75,1069.75,1069.75,0,1
07/09/2008,05:32,1069.75,1070.00,1069.50,1069.75,101,74
07/09/2008,05:33,1069.75,1070.25,1069.75,1069.75,143,121
07/09/2008,05:34,1069.50,1070.00,1069.50,1069.75,103,315
07/09/2008,05:35,1069.50,1069.75,1069.25,1069.50,9,264
07/09/2008,05:36,1069.25,1069.50,1069.00,1069.50,190,144
07/09/2008,05:37,1069.25,1069.25,1069.00,1069.00,0,249
07/09/2008,05:38,1068.75,1069.00,1068.50,1068.75,89,257
07/09/2008,05:39,1068.75,1068.75,1068.25,1068.50,303,314
07/09/2008,05:40,1068.50,1068.50,1067.75,1068.00,154,527
07/09/2008,05:41,1068.00,1068.25,1067.75,1068.00,100,330
07/09/2008,05:42,1068.25,1068.25,1067.75,1068.00,220,358
07/09/2008,05:43,1067.75,1068.00,1067.75,1068.00,221,7
07/09/2008,05:44,1068.00,1068.25,1067.75,1068.25,177,32
07/09/2008,05:45,1068.25,1068.25,1068.00,1068.25,20,27
07/09/2008,05:46,1068.00,1068.50,1068.00,1068.50,57,55
07/09/2008,05:47,1068.25,1069.00,1068.25,1069.00,205,41
07/09/2008,05:48,1069.00,1069.00,1068.75,1068.75,6,56
07/09/2008,05:49,1068.75,1068.75,1068.00,1068.00,0,454
07/09/2008,05:50,1068.00,1068.00,1067.50,1068.00,94,190
07/09/2008,05:51,1067.75,1068.25,1067.50,1067.75,165,499
07/09/2008,05:52,1067.75,1068.25,1067.75,1068.00,139,15
07/09/2008,05:53,1068.25,1068.75,1068.25,1068.25,473,622
07/09/2008,05:54,1068.25,1069.00,1068.25,1068.75,131,35
07/09/2008,05:55,1068.75,1069.00,1068.50,1068.75,22,40
07/09/2008,05:56,1068.75,1069.00,1068.75,1069.00,47,0
07/09/2008,05:57,1068.75,1068.75,1068.50,1068.75,7,21
07/09/2008,05:58,1068.75,1069.50,1068.75,1069.25,168,22
07/09/2008,05:59,1069.25,1069.25,1069.00,1069.00,131,1
07/09/2008,06:00,1069.25,1069.25,1068.75,1069.25,199,63
07/09/2008,06:01,1069.25,1070.25,1069.25,1069.75,289,285
07/09/2008,06:02,1069.75,1069.75,1069.25,1069.50,35,103
07/09/2008,06:03,1069.25,1069.25,1069.00,1069.25,16,122
07/09/2008,06:04,1069.00,1069.25,1069.00,1069.25,97,52
07/09/2008,06:05,1069.00,1069.25,1068.50,1068.50,6,164
07/09/2008,06:06,1068.75,1068.75,1068.00,1068.25,193,395
07/09/2008,06:07,1068.00,1068.75,1068.00,1068.75,248,23
07/09/2008,06:08,1069.00,1069.50,1068.75,1069.50,223,153
07/09/2008,06:09,1069.25,1069.50,1069.25,1069.25,1,45
07/09/2008,06:10,1069.25,1070.00,1069.25,1069.75,152,77
07/09/2008,06:11,1069.75,1070.00,1069.75,1069.75,1,146
07/09/2008,06:12,1069.75,1070.00,1069.75,1069.75,2,33
07/09/2008,06:13,1069.75,1070.00,1069.50,1069.50,20,102
07/09/2008,06:14,1069.75,1070.00,1069.50,1069.75,157,164
07/09/2008,06:15,1069.75,1069.75,1069.75,1069.75,0,17
07/09/2008,06:16,1069.75,1070.25,1069.75,1070.25,323,54
07/09/2008,06:17,1070.50,1070.50,1070.25,1070.50,131,54
07/09/2008,06:18,1070.50,1070.75,1070.25,1070.50,210,330
07/09/2008,06:19,1070.25,1070.50,1070.25,1070.50,76,193
07/09/2008,06:20,1070.25,1070.50,1070.25,1070.50,72,115
07/09/2008,06:21,1070.50,1071.00,1070.50,1070.75,326,281
07/09/2008,06:22,1070.50,1070.75,1070.25,1070.25,4,498
07/09/2008,06:23,1070.25,1070.25,1070.25,1070.25,0,148
07/09/2008,06:24,1070.50,1070.75,1070.25,1070.50,226,68
07/09/2008,06:25,1070.50,1070.75,1070.25,1070.25,3,118
07/09/2008,06:26,1070.50,1071.00,1070.50,1071.00,499,6
07/09/2008,06:27,1071.00,1071.25,1070.75,1071.00,246,169
07/09/2008,06:28,1071.25,1071.50,1071.00,1071.25,151,59
07/09/2008,06:29,1071.25,1072.50,1071.25,1072.25,1052,131
07/09/2008,06:30,1072.50,1073.25,1072.00,1072.50,1371,492
07/09/2008,06:31,1072.50,1072.75,1072.00,1072.00,498,903
07/09/2008,06:32,1071.75,1072.25,1071.50,1071.75,272,449
07/09/2008,06:33,1071.50,1072.00,1071.50,1072.00,260,35
07/09/2008,06:34,1072.00,1072.25,1071.50,1071.75,187,224
07/09/2008,06:35,1071.50,1072.00,1071.50,1071.75,167,85
07/09/2008,06:36,1071.75,1072.00,1071.50,1071.50,3,313
07/09/2008,06:37,1071.25,1071.75,1071.25,1071.75,411,116
07/09/2008,06:38,1071.75,1072.25,1071.50,1072.25,308,74
07/09/2008,06:39,1072.25,1072.75,1072.00,1072.25,602,84
07/09/2008,06:40,1072.25,1072.50,1072.25,1072.50,124,72
07/09/2008,06:41,1072.50,1073.00,1072.25,1072.75,522,225
07/09/2008,06:42,1072.75,1073.00,1072.50,1072.75,457,249
07/09/2008,06:43,1072.75,1073.00,1072.50,1072.50,58,80
07/09/2008,06:44,1072.50,1073.00,1072.25,1072.75,157,165
07/09/2008,06:45,1072.75,1072.75,1072.25,1072.25,3,512
07/09/2008,06:46,1072.25,1073.00,1072.25,1072.50,133,286
07/09/2008,06:47,1072.50,1072.50,1072.25,1072.50,329,17
07/09/2008,06:48,1072.50,1072.75,1072.25,1072.50,243,272
07/09/2008,06:49,1072.50,1072.75,1072.25,1072.75,550,271
07/09/2008,06:50,1072.75,1072.75,1072.25,1072.50,126,240
07/09/2008,06:51,1072.75,1072.75,1072.50,1072.75,164,52
07/09/2008,06:52,1072.75,1073.25,1072.75,1073.25,340,9
07/09/2008,06:53,1073.25,1073.25,1072.75,1073.25,115,71
07/09/2008,06:54,1073.00,1074.25,1073.00,1073.75,1079,1074
07/09/2008,06:55,1073.75,1074.00,1073.50,1073.75,401,411
07/09/2008,06:56,1073.75,1074.25,1073.75,1074.00,415,130
07/09/2008,06:57,1074.00,1074.25,1073.75,1074.00,53,369
07/09/2008,06:58,1074.00,1074.75,1074.00,1074.50,1420,365
07/09/2008,06:59,1074.25,1074.75,1074.00,1074.75,608,615
07/09/2008,07:00,1074.75,1075.50,1074.75,1075.25,2345,439
07/09/2008,07:01,1075.00,1075.75,1075.00,1075.50,780,340
07/09/2008,07:02,1075.50,1076.50,1075.50,1075.75,2272,667
07/09/2008,07:03,1075.75,1076.25,1075.50,1075.50,362,759
07/09/2008,07:04,1075.50,1075.75,1075.25,1075.25,115,506
07/09/2008,07:05,1075.50,1075.75,1075.25,1075.75,509,157
07/09/2008,07:06,1075.75,1076.00,1075.25,1075.25,216,621
07/09/2008,07:07,1075.25,1075.75,1075.25,1075.25,511,330
07/09/2008,07:08,1075.25,1075.25,1074.75,1075.00,306,703
07/09/2008,07:09,1075.00,1075.00,1074.25,1074.50,190,713
07/09/2008,07:10,1074.50,1074.75,1074.25,1074.25,257,464
07/09/2008,07:11,1074.25,1075.25,1074.25,1075.00,525,423
07/09/2008,07:12,1075.00,1075.50,1075.00,1075.25,332,56
07/09/2008,07:13,1075.50,1075.75,1075.50,1075.50,239,13
07/09/2008,07:14,1075.50,1076.75,1075.50,1076.50,1504,93
07/09/2008,07:15,1076.25,1076.50,1076.00,1076.00,122,440
07/09/2008,07:16,1076.25,1076.50,1075.50,1076.50,339,410
07/09/2008,07:17,1076.50,1076.50,1075.75,1076.00,245,394
07/09/2008,07:18,1076.00,1076.50,1076.00,1076.25,444,311
07/09/2008,07:19,1076.00,1076.50,1076.00,1076.00,309,423
07/09/2008,07:20,1076.25,1076.50,1076.25,1076.50,555,138
07/09/2008,07:21,1076.25,1076.75,1076.25,1076.50,422,144
07/09/2008,07:22,1076.50,1076.75,1076.25,1076.50,212,236
07/09/2008,07:23,1076.75,1076.75,1076.25,1076.50,208,356
07/09/2008,07:24,1076.50,1076.75,1076.50,1076.50,146,127
07/09/2008,07:25,1076.50,1077.00,1076.50,1076.75,556,123
07/09/2008,07:26,1076.75,1076.75,1076.50,1076.75,478,613
07/09/2008,07:27,1076.75,1077.00,1076.25,1076.75,530,383
07/09/2008,07:28,1076.50,1076.75,1076.50,1076.50,163,326
07/09/2008,07:29,1076.50,1076.75,1076.50,1076.50,107,213
07/09/2008,07:30,1076.50,1077.00,1076.50,1076.75,589,234
07/09/2008,07:31,1076.75,1076.75,1076.25,1076.75,436,396
07/09/2008,07:32,1076.75,1077.00,1076.50,1076.50,625,470
07/09/2008,07:33,1076.75,1076.75,1076.25,1076.25,44,381
07/09/2008,07:34,1076.25,1076.75,1076.25,1076.75,532,997
07/09/2008,07:35,1076.75,1076.75,1076.50,1076.75,138,10
07/09/2008,07:36,1076.75,1077.00,1076.50,1076.75,58,133
07/09/2008,07:37,1076.50,1076.75,1076.50,1076.50,286,435
07/09/2008,07:38,1076.50,1076.50,1076.25,1076.25,113,339
07/09/2008,07:39,1076.50,1076.75,1076.25,1076.25,899,1153
07/09/2008,07:40,1076.50,1076.75,1076.25,1076.50,563,579
07/09/2008,07:41,1076.25,1077.00,1076.25,1076.75,602,122
07/09/2008,07:42,1076.75,1077.25,1076.50,1077.00,2134,488
07/09/2008,07:43,1077.25,1077.50,1077.00,1077.25,578,351
07/09/2008,07:44,1077.00,1077.25,1077.00,1077.00,69,257
07/09/2008,07:45,1077.25,1077.50,1077.00,1077.25,250,322
07/09/2008,07:46,1077.00,1077.00,1076.75,1076.75,101,418
07/09/2008,07:47,1076.75,1077.50,1076.75,1077.25,1005,95
07/09/2008,07:48,1077.25,1077.50,1077.00,1077.00,444,792
07/09/2008,07:49,1077.00,1077.25,1077.00,1077.25,103,118
07/09/2008,07:50,1077.00,1077.50,1076.75,1076.75,225,818
07/09/2008,07:51,1076.75,1077.00,1076.50,1076.75,458,700
07/09/2008,07:52,1077.00,1077.00,1076.50,1076.75,77,956
07/09/2008,07:53,1076.75,1076.75,1076.25,1076.25,199,148
07/09/2008,07:54,1076.25,1076.75,1076.25,1076.25,527,258
07/09/2008,07:55,1076.25,1077.00,1076.25,1076.75,589,194
07/09/2008,07:56,1076.75,1077.00,1076.25,1076.25,70,403
07/09/2008,07:57,1076.25,1076.50,1076.25,1076.50,254,314
07/09/2008,07:58,1076.50,1076.75,1076.25,1076.25,123,275
07/09/2008,07:59,1076.25,1076.50,1076.25,1076.25,7,372
07/09/2008,08:00,1076.25,1076.50,1076.25,1076.25,26,759
07/09/2008,08:01,1076.25,1076.25,1075.75,1075.75,145,724
07/09/2008,08:02,1075.75,1076.00,1075.00,1075.25,248,1561
07/09/2008,08:03,1075.00,1075.50,1074.75,1075.50,922,611
07/09/2008,08:04,1075.25,1076.25,1075.25,1075.75,1017,438
07/09/2008,08:05,1075.75,1076.50,1075.00,1075.25,899,1108
07/09/2008,08:06,1075.25,1075.50,1074.75,1075.50,483,1137
07/09/2008,08:07,1075.25,1075.25,1075.00,1075.00,86,214
07/09/2008,08:08,1075.00,1075.00,1074.75,1074.75,80,194
07/09/2008,08:09,1075.00,1075.50,1074.75,1074.75,237,137
07/09/2008,08:10,1075.00,1075.00,1074.25,1074.75,369,1014
07/09/2008,08:11,1074.50,1075.00,1074.25,1074.75,659,597
07/09/2008,08:12,1074.50,1074.75,1074.50,1074.75,151,62
07/09/2008,08:13,1074.75,1075.00,1074.50,1074.75,356,471
07/09/2008,08:14,1074.75,1075.00,1074.75,1075.00,352,99
07/09/2008,08:15,1075.00,1075.00,1074.50,1074.75,278,342
07/09/2008,08:16,1074.75,1074.75,1074.50,1074.50,274,355
07/09/2008,08:17,1074.75,1075.00,1074.50,1075.00,319,431
07/09/2008,08:18,1075.00,1075.00,1074.50,1074.75,290,301
07/09/2008,08:19,1074.75,1074.75,1074.25,1074.50,186,149
07/09/2008,08:20,1074.50,1075.00,1074.25,1074.75,257,282
07/09/2008,08:21,1074.50,1075.00,1074.50,1075.00,125,68
07/09/2008,08:22,1075.00,1075.25,1074.75,1075.25,507,57
07/09/2008,08:23,1075.25,1075.50,1075.00,1075.50,569,74
07/09/2008,08:24,1075.25,1075.25,1075.00,1075.25,23,1016
07/09/2008,08:25,1075.25,1075.50,1075.00,1075.25,580,513
07/09/2008,08:26,1075.25,1075.25,1074.50,1074.75,118,880
07/09/2008,08:27,1074.75,1074.75,1074.50,1074.75,406,143
07/09/2008,08:28,1074.75,1075.00,1074.50,1074.75,162,307
07/09/2008,08:29,1075.00,1075.75,1074.75,1075.00,958,1235
07/09/2008,08:30,1075.00,1075.25,1074.50,1075.00,745,943
07/09/2008,08:31,1075.00,1075.50,1074.50,1074.75,4894,5218
07/09/2008,08:32,1074.75,1076.50,1074.75,1076.25,6204,1883
07/09/2008,08:33,1076.25,1076.50,1075.75,1076.25,3074,3242
07/09/2008,08:34,1076.50,1076.75,1076.25,1076.50,2473,1525
07/09/2008,08:35,1076.50,1076.75,1076.00,1076.50,2719,2101
07/09/2008,08:36,1076.25,1077.50,1076.25,1076.50,6109,5112
07/09/2008,08:37,1076.50,1076.75,1075.25,1075.75,3982,5259
07/09/2008,08:38,1075.50,1076.00,1074.50,1075.00,2540,3738
07/09/2008,08:39,1074.75,1075.00,1073.25,1073.50,3366,7652
07/09/2008,08:40,1073.25,1074.00,1073.00,1073.25,4689,7524
07/09/2008,08:41,1073.25,1073.50,1072.50,1073.25,4698,6173
07/09/2008,08:42,1073.00,1074.25,1072.75,1073.75,6047,3716
07/09/2008,08:43,1073.50,1074.00,1071.00,1071.25,6011,7711
07/09/2008,08:44,1071.25,1072.50,1071.00,1072.50,4637,4695
07/09/2008,08:45,1072.50,1072.75,1071.75,1072.25,3592,3832
07/09/2008,08:46,1072.25,1072.75,1072.00,1072.00,2541,1884
07/09/2008,08:47,1072.00,1074.75,1072.00,1074.25,7637,2703
07/09/2008,08:48,1074.50,1075.25,1073.25,1073.50,5019,6398
07/09/2008,08:49,1073.50,1073.75,1072.50,1073.00,4537,4387
07/09/2008,08:50,1073.25,1073.50,1072.25,1072.50,2694,3533
07/09/2008,08:51,1072.50,1072.75,1071.50,1071.75,4027,6168
07/09/2008,08:52,1071.75,1073.50,1071.50,1072.00,4082,5039
07/09/2008,08:53,1071.75,1072.75,1070.75,1071.25,8894,8413
07/09/2008,08:54,1071.25,1071.25,1070.50,1070.75,5499,4332
07/09/2008,08:55,1070.75,1070.75,1069.50,1070.00,3555,8158
07/09/2008,08:56,1070.25,1070.75,1070.00,1070.50,3476,2442
07/09/2008,08:57,1070.50,1071.00,1069.75,1070.50,2454,2924
07/09/2008,08:58,1070.50,1071.75,1070.25,1071.75,4225,2997
07/09/2008,08:59,1071.75,1071.75,1070.25,1071.50,4328,3560
07/09/2008,09:00,1071.50,1072.00,1070.75,1072.00,3730,4173
07/09/2008,09:01,1071.75,1072.00,1070.50,1070.75,2670,4236
07/09/2008,09:02,1070.75,1071.25,1070.50,1070.50,2290,2852
07/09/2008,09:03,1070.50,1071.00,1069.50,1069.75,3926,7485
07/09/2008,09:04,1069.75,1070.50,1069.25,1070.25,3570,4817
07/09/2008,09:05,1070.25,1070.25,1069.25,1070.00,3522,2327
07/09/2008,09:06,1069.75,1069.75,1068.00,1068.25,3761,7935
07/09/2008,09:07,1068.25,1070.00,1068.00,1069.75,4190,2146
07/09/2008,09:08,1069.75,1070.50,1069.50,1070.00,4130,3517
07/09/2008,09:09,1070.25,1071.25,1070.00,1070.75,4644,1346
07/09/2008,09:10,1071.00,1071.25,1070.00,1071.00,2048,1698
07/09/2008,09:11,1071.00,1072.00,1070.75,1071.25,4648,3484
07/09/2008,09:12,1071.50,1072.25,1071.00,1071.50,2657,3451
07/09/2008,09:13,1071.75,1071.75,1070.50,1070.75,1893,1845
07/09/2008,09:14,1071.00,1071.25,1070.25,1070.75,2299,2853
07/09/2008,09:15,1070.50,1071.75,1070.00,1071.50,2912,4009
07/09/2008,09:16,1071.25,1071.75,1070.75,1071.75,2513,1024
07/09/2008,09:17,1071.75,1073.00,1071.50,1072.75,7279,2222
07/09/2008,09:18,1072.75,1073.00,1072.00,1072.50,3245,2266
07/09/2008,09:19,1072.50,1073.75,1072.25,1073.75,5844,2878
07/09/2008,09:20,1073.75,1074.25,1073.25,1073.75,5744,5229
07/09/2008,09:21,1073.75,1074.00,1072.75,1073.50,1155,2598
07/09/2008,09:22,1073.25,1074.25,1073.25,1073.50,2493,3478
07/09/2008,09:23,1073.25,1075.50,1073.25,1075.25,6344,1801
07/09/2008,09:24,1075.25,1075.50,1074.00,1074.00,1665,4665
07/09/2008,09:25,1074.00,1074.75,1073.50,1074.00,3141,3590
07/09/2008,09:26,1074.25,1075.50,1074.00,1075.50,6757,3256
07/09/2008,09:27,1075.25,1076.25,1075.25,1076.25,6347,3850
07/09/2008,09:28,1076.00,1076.25,1075.50,1075.50,684,2203
07/09/2008,09:29,1075.75,1076.50,1075.50,1076.00,2447,1366
07/09/2008,09:30,1076.00,1076.25,1075.50,1075.50,1277,1301
07/09/2008,09:31,1075.50,1076.25,1075.25,1075.75,1311,1503
07/09/2008,09:32,1076.00,1076.25,1075.00,1075.50,1912,2740
07/09/2008,09:33,1075.50,1075.75,1075.00,1075.25,875,750
07/09/2008,09:34,1075.00,1075.25,1074.00,1074.50,1666,3473
07/09/2008,09:35,1074.50,1075.50,1074.50,1074.50,1089,1211
07/09/2008,09:36,1074.50,1074.75,1072.25,1072.50,7557,12899
07/09/2008,09:37,1072.50,1075.50,1072.25,1074.75,7819,4909
07/09/2008,09:38,1074.50,1074.75,1074.00,1074.50,2466,3324
07/09/2008,09:39,1074.50,1075.50,1073.25,1074.00,3250,4304
07/09/2008,09:40,1073.75,1074.00,1072.75,1073.00,4400,4958
07/09/2008,09:41,1073.00,1074.25,1071.50,1072.00,4602,6434
07/09/2008,09:42,1071.75,1072.50,1071.50,1072.25,1533,2454
07/09/2008,09:43,1072.25,1073.25,1072.25,1073.00,3657,1718
07/09/2008,09:44,1073.00,1073.25,1072.25,1072.50,2144,3193
07/09/2008,09:45,1072.75,1073.00,1071.25,1071.50,3993,5016
07/09/2008,09:46,1071.50,1071.75,1070.50,1071.50,3922,5323
07/09/2008,09:47,1071.50,1072.50,1071.25,1071.75,2298,3029
07/09/2008,09:48,1071.50,1073.25,1071.50,1072.50,4118,2343
07/09/2008,09:49,1072.50,1073.25,1072.25,1072.50,1034,2914
07/09/2008,09:50,1072.25,1073.00,1071.50,1071.75,1821,2002
07/09/2008,09:51,1071.75,1073.25,1071.75,1072.50,4355,5410
07/09/2008,09:52,1072.25,1073.25,1071.50,1073.25,2816,2726
07/09/2008,09:53,1073.00,1073.25,1072.50,1073.00,1536,1449
07/09/2008,09:54,1073.00,1073.00,1071.50,1071.75,985,2017
07/09/2008,09:55,1071.75,1072.75,1071.75,1072.75,1747,1375
07/09/2008,09:56,1072.75,1075.00,1072.75,1074.75,7428,4194
07/09/2008,09:57,1074.75,1075.75,1074.00,1075.25,4646,4508
07/09/2008,09:58,1075.00,1075.50,1074.25,1074.50,1961,2618
07/09/2008,09:59,1074.50,1075.00,1074.25,1074.75,2439,1594
07/09/2008,10:00,1074.75,1075.00,1074.25,1074.50,1646,1846
07/09/2008,10:01,1074.50,1075.00,1074.00,1074.00,1509,2145
07/09/2008,10:02,1074.25,1076.75,1074.00,1076.00,8851,3842
07/09/2008,10:03,1076.00,1076.25,1075.50,1075.75,3220,3252
07/09/2008,10:04,1075.75,1075.75,1074.75,1075.50,3730,3311
07/09/2008,10:05,1075.75,1076.50,1075.00,1076.25,4915,5929
07/09/2008,10:06,1076.00,1076.50,1076.00,1076.00,2810,3797
07/09/2008,10:07,1076.25,1076.25,1075.00,1076.00,1490,2691
07/09/2008,10:08,1075.75,1076.25,1075.50,1076.00,3136,2241
07/09/2008,10:09,1076.00,1076.00,1075.00,1075.00,848,1780
07/09/2008,10:10,1075.25,1075.25,1074.75,1075.00,634,863
07/09/2008,10:11,1075.00,1076.00,1075.00,1075.75,2356,1794
07/09/2008,10:12,1075.75,1075.75,1074.25,1074.25,963,3377
07/09/2008,10:13,1074.25,1075.75,1074.25,1075.75,2297,1727
07/09/2008,10:14,1075.50,1076.00,1074.75,1075.50,2402,1526
07/09/2008,10:15,1075.25,1075.50,1073.25,1073.25,1511,3803
07/09/2008,10:16,1073.25,1074.25,1072.75,1073.75,3026,3079
07/09/2008,10:17,1073.50,1074.25,1072.25,1072.50,2799,4418
07/09/2008,10:18,1072.50,1073.25,1072.00,1073.00,2986,2649
07/09/2008,10:19,1072.75,1073.75,1072.50,1073.50,1808,1261
07/09/2008,10:20,1073.75,1075.00,1073.00,1074.25,4994,2522
07/09/2008,10:21,1074.25,1074.50,1073.50,1074.25,1347,1406
07/09/2008,10:22,1074.25,1075.50,1074.00,1074.75,3327,1986
07/09/2008,10:23,1074.75,1075.50,1074.50,1074.75,2250,1325
07/09/2008,10:24,1074.75,1075.25,1074.50,1074.50,638,560
07/09/2008,10:25,1074.75,1075.75,1074.25,1075.50,2423,2501
07/09/2008,10:26,1075.50,1076.00,1075.25,1075.75,1729,1126
07/09/2008,10:27,1075.75,1076.75,1075.50,1076.75,4636,2083
07/09/2008,10:28,1076.50,1076.75,1076.00,1076.25,1578,2833
07/09/2008,10:29,1076.25,1076.75,1076.00,1076.75,1926,1316
07/09/2008,10:30,1076.75,1077.50,1076.25,1077.00,5002,3548
07/09/2008,10:31,1076.75,1077.25,1076.00,1076.25,4238,3674
07/09/2008,10:32,1076.00,1076.75,1075.75,1076.50,2399,1756
07/09/2008,10:33,1076.50,1076.75,1076.00,1076.25,2680,1590
07/09/2008,10:34,1076.25,1076.50,1076.00,1076.50,1182,946
07/09/2008,10:35,1076.50,1076.50,1075.25,1075.75,1060,2217
07/09/2008,10:36,1075.75,1076.00,1074.50,1074.75,2567,5011
07/09/2008,10:37,1074.50,1075.00,1073.50,1074.00,2888,3740
07/09/2008,10:38,1074.00,1074.25,1073.25,1073.50,2164,4360
07/09/2008,10:39,1073.50,1074.00,1073.25,1073.25,1651,1774
07/09/2008,10:40,1073.25,1073.50,1072.75,1072.75,1868,2982
07/09/2008,10:41,1072.75,1073.75,1072.75,1073.50,4196,3703
07/09/2008,10:42,1073.50,1073.75,1072.50,1073.00,3273,4302
07/09/2008,10:43,1073.00,1073.25,1072.50,1073.00,620,899
07/09/2008,10:44,1073.00,1074.25,1072.75,1073.75,4442,3736
07/09/2008,10:45,1073.75,1074.00,1073.25,1073.50,1426,1113
07/09/2008,10:46,1073.50,1074.50,1073.25,1074.00,1968,1920
07/09/2008,10:47,1074.00,1074.25,1072.75,1073.00,1044,3419
07/09/2008,10:48,1073.00,1073.75,1072.50,1073.25,3006,1536
07/09/2008,10:49,1073.50,1074.25,1073.25,1073.25,875,902
07/09/2008,10:50,1073.25,1074.00,1073.25,1073.25,300,1136
07/09/2008,10:51,1073.25,1073.50,1071.50,1071.50,1248,3277
07/09/2008,10:52,1071.50,1072.25,1071.00,1072.00,3743,3350
07/09/2008,10:53,1072.00,1072.00,1071.25,1071.75,2093,1710
07/09/2008,10:54,1071.75,1072.25,1070.50,1071.50,2018,4812
07/09/2008,10:55,1071.25,1072.75,1071.25,1072.25,2115,1627
07/09/2008,10:56,1072.00,1072.75,1072.00,1072.25,1615,485
07/09/2008,10:57,1072.25,1073.00,1072.00,1072.50,1761,729
07/09/2008,10:58,1072.50,1073.25,1072.00,1072.75,1816,1358
07/09/2008,10:59,1072.75,1073.00,1072.25,1072.75,1186,1490
07/09/2008,11:00,1072.75,1072.75,1072.25,1072.25,946,402
07/09/2008,11:01,1072.25,1072.50,1071.50,1071.75,1594,3061
07/09/2008,11:02,1071.75,1072.75,1071.75,1072.50,1504,808
07/09/2008,11:03,1072.50,1072.75,1071.00,1071.25,983,2231
07/09/2008,11:04,1071.25,1071.50,1070.75,1071.25,1461,2554
07/09/2008,11:05,1071.25,1072.00,1071.25,1071.75,633,797
07/09/2008,11:06,1071.75,1071.75,1069.50,1069.75,1358,5914
07/09/2008,11:07,1069.50,1070.75,1069.50,1070.50,2770,1310
07/09/2008,11:08,1070.50,1071.75,1070.50,1070.75,3779,1154
07/09/2008,11:09,1070.75,1071.25,1070.25,1070.75,722,1232
07/09/2008,11:10,1070.75,1071.75,1070.50,1071.50,1089,1010
07/09/2008,11:11,1071.50,1072.00,1071.50,1071.75,813,1343
07/09/2008,11:12,1071.50,1072.00,1071.25,1071.50,2600,2953
07/09/2008,11:13,1071.75,1072.00,1071.50,1071.75,959,176
07/09/2008,11:14,1072.00,1072.25,1071.50,1072.00,1157,1085
07/09/2008,11:15,1072.00,1072.25,1071.00,1071.25,583,1072
07/09/2008,11:16,1071.00,1071.50,1071.00,1071.50,606,635
07/09/2008,11:17,1071.50,1072.00,1071.25,1072.00,1399,439
07/09/2008,11:18,1072.00,1072.00,1071.50,1072.00,337,398
07/09/2008,11:19,1071.75,1073.25,1071.75,1073.25,2517,252
07/09/2008,11:20,1073.00,1073.25,1072.00,1072.75,1027,2152
07/09/2008,11:21,1072.50,1073.00,1072.50,1073.00,1388,697
07/09/2008,11:22,1073.00,1074.25,1072.00,1072.50,3930,4600
07/09/2008,11:23,1072.25,1072.50,1071.50,1071.50,310,1819
07/09/2008,11:24,1071.50,1072.25,1071.50,1071.50,342,957
07/09/2008,11:25,1071.50,1072.25,1071.00,1071.75,1364,1507
07/09/2008,11:26,1071.75,1071.75,1070.75,1070.75,681,1183
07/09/2008,11:27,1071.00,1071.75,1071.00,1071.50,1759,522
07/09/2008,11:28,1071.50,1072.00,1071.50,1072.00,1549,349
07/09/2008,11:29,1071.75,1072.00,1071.50,1072.00,568,383
07/09/2008,11:30,1072.00,1072.00,1071.00,1071.25,442,1363
07/09/2008,11:31,1071.50,1071.50,1070.75,1071.25,1039,396
07/09/2008,11:32,1071.00,1071.75,1070.75,1071.50,783,1023
07/09/2008,11:33,1071.50,1072.00,1071.50,1072.00,303,580
07/09/2008,11:34,1071.75,1072.00,1071.25,1071.50,171,374
07/09/2008,11:35,1071.50,1071.50,1070.50,1071.00,728,1187
07/09/2008,11:36,1070.75,1071.00,1069.50,1070.00,1705,4304
07/09/2008,11:37,1070.25,1070.25,1069.00,1069.25,741,2150
07/09/2008,11:38,1069.25,1069.50,1069.00,1069.00,1158,1070
07/09/2008,11:39,1069.25,1069.50,1067.00,1067.25,1656,6727
07/09/2008,11:40,1067.25,1068.25,1067.25,1068.25,1921,1351
07/09/2008,11:41,1068.25,1068.50,1067.75,1067.75,1201,1245
07/09/2008,11:42,1067.75,1068.25,1067.25,1067.25,1460,2051
07/09/2008,11:43,1067.50,1068.25,1067.25,1068.25,1729,444
07/09/2008,11:44,1068.25,1068.25,1067.50,1068.00,378,872
07/09/2008,11:45,1067.75,1068.75,1067.75,1068.75,1589,685
07/09/2008,11:46,1068.50,1068.75,1067.75,1068.00,1301,1373
07/09/2008,11:47,1068.00,1068.25,1067.25,1067.50,1177,2540
07/09/2008,11:48,1067.75,1068.50,1067.50,1068.00,1642,1355
07/09/2008,11:49,1068.00,1068.25,1067.50,1068.25,1219,1082
07/09/2008,11:50,1068.00,1068.25,1067.00,1067.50,1992,4903
07/09/2008,11:51,1067.50,1068.00,1067.00,1067.75,1223,599
07/09/2008,11:52,1067.75,1068.25,1067.50,1068.00,1395,944
07/09/2008,11:53,1068.00,1068.25,1067.25,1067.50,1135,795
07/09/2008,11:54,1067.50,1069.25,1067.25,1069.00,2830,1172
07/09/2008,11:55,1068.75,1069.00,1068.25,1068.25,859,1116
07/09/2008,11:56,1068.25,1068.75,1067.75,1067.75,1338,1414
07/09/2008,11:57,1067.75,1068.25,1067.50,1068.00,744,783
07/09/2008,11:58,1068.00,1068.25,1067.75,1068.00,1440,1039
07/09/2008,11:59,1068.25,1068.50,1067.75,1067.75,2372,1707
07/09/2008,12:00,1067.50,1068.25,1067.50,1068.00,961,854
07/09/2008,12:01,1068.00,1068.50,1067.50,1067.75,610,916
07/09/2008,12:02,1067.75,1067.75,1065.25,1065.25,3069,8034
07/09/2008,12:03,1065.25,1065.50,1064.75,1065.00,2405,5076
07/09/2008,12:04,1065.00,1066.00,1064.50,1065.75,2700,1370
07/09/2008,12:05,1065.75,1065.75,1065.00,1065.25,773,1832
07/09/2008,12:06,1065.25,1065.25,1065.00,1065.25,535,1026
07/09/2008,12:07,1065.25,1066.00,1065.00,1065.75,1673,595
07/09/2008,12:08,1066.00,1066.25,1065.75,1066.25,1471,825
07/09/2008,12:09,1066.00,1066.25,1064.75,1065.00,582,1662
07/09/2008,12:10,1065.00,1065.25,1063.75,1064.50,1783,4125
07/09/2008,12:11,1064.75,1065.75,1064.50,1065.50,1397,1197
07/09/2008,12:12,1065.50,1065.75,1064.25,1065.00,1299,1885
07/09/2008,12:13,1065.00,1066.00,1064.75,1065.50,1457,878
07/09/2008,12:14,1065.75,1066.00,1065.00,1065.75,669,858
07/09/2008,12:15,1065.50,1065.75,1065.25,1065.50,210,280
07/09/2008,12:16,1065.25,1065.75,1065.00,1065.25,441,410
07/09/2008,12:17,1065.00,1065.50,1064.50,1064.75,1916,3022
07/09/2008,12:18,1065.00,1065.75,1065.00,1065.75,1392,319
07/09/2008,12:19,1065.75,1066.50,1065.50,1066.50,1219,195
07/09/2008,12:20,1066.25,1066.75,1065.75,1066.75,3122,2764
07/09/2008,12:21,1066.75,1067.25,1066.25,1066.75,2902,1188
07/09/2008,12:22,1066.75,1066.75,1065.75,1066.25,1150,1219
07/09/2008,12:23,1066.00,1067.00,1066.00,1066.75,681,537
07/09/2008,12:24,1067.00,1067.25,1065.75,1065.75,829,1321
07/09/2008,12:25,1065.75,1066.00,1065.50,1065.75,258,589
07/09/2008,12:26,1065.75,1066.25,1065.50,1065.75,411,446
07/09/2008,12:27,1066.00,1066.25,1065.50,1066.25,679,519
07/09/2008,12:28,1066.25,1066.50,1065.25,1065.25,1993,2630
07/09/2008,12:29,1065.50,1066.50,1065.25,1065.50,918,1266
07/09/2008,12:30,1065.75,1066.75,1065.50,1066.75,2658,1907
07/09/2008,12:31,1066.75,1067.25,1066.50,1066.75,1430,1158
07/09/2008,12:32,1066.75,1067.00,1066.50,1067.00,573,798
07/09/2008,12:33,1066.75,1067.75,1066.75,1067.50,3104,1772
07/09/2008,12:34,1067.50,1068.00,1067.00,1067.75,2227,2353
07/09/2008,12:35,1067.75,1068.50,1067.50,1068.25,2575,1357
07/09/2008,12:36,1068.00,1069.00,1067.75,1068.25,2090,1806
07/09/2008,12:37,1068.50,1068.50,1067.50,1068.25,688,1642
07/09/2008,12:38,1068.00,1068.50,1068.00,1068.25,1221,1055
07/09/2008,12:39,1068.00,1068.25,1067.25,1067.25,112,2381
07/09/2008,12:40,1067.25,1067.25,1066.25,1066.50,1708,3246
07/09/2008,12:41,1066.25,1067.50,1066.25,1067.50,2212,119
07/09/2008,12:42,1067.25,1067.75,1067.00,1067.25,744,610
07/09/2008,12:43,1067.00,1068.00,1066.50,1067.50,2066,1782
07/09/2008,12:44,1067.75,1068.00,1067.00,1067.50,1397,2543
07/09/2008,12:45,1067.75,1067.75,1067.25,1067.50,926,304
07/09/2008,12:46,1067.25,1067.50,1066.50,1066.75,591,948
07/09/2008,12:47,1067.00,1067.25,1066.50,1066.50,517,1395
07/09/2008,12:48,1066.50,1067.25,1066.50,1067.00,1740,1422
07/09/2008,12:49,1066.75,1067.00,1066.50,1066.75,715,1149
07/09/2008,12:50,1066.75,1067.75,1066.50,1067.50,761,525
07/09/2008,12:51,1067.25,1067.50,1067.25,1067.25,168,113
07/09/2008,12:52,1067.25,1067.50,1066.25,1066.25,997,2518
07/09/2008,12:53,1066.25,1066.50,1065.50,1065.75,1686,2679
07/09/2008,12:54,1066.00,1066.25,1065.50,1066.00,1168,1483
07/09/2008,12:55,1066.00,1066.25,1065.25,1065.25,349,2125
07/09/2008,12:56,1065.25,1066.25,1065.00,1066.25,2387,2467
07/09/2008,12:57,1066.25,1066.50,1066.00,1066.00,1566,1216
07/09/2008,12:58,1066.25,1066.50,1065.75,1066.00,508,1107
07/09/2008,12:59,1066.00,1066.50,1065.75,1065.75,1082,859
07/09/2008,13:00,1066.00,1066.75,1065.50,1066.25,3087,3799
07/09/2008,13:01,1066.00,1066.50,1065.25,1065.50,2843,2836
07/09/2008,13:02,1065.50,1065.50,1063.00,1063.25,2974,9437
07/09/2008,13:03,1063.50,1063.75,1062.25,1063.00,4590,5781
07/09/2008,13:04,1063.00,1063.75,1062.75,1063.75,3093,2117
07/09/2008,13:05,1063.50,1065.50,1063.50,1065.00,6514,3995
07/09/2008,13:06,1065.00,1065.50,1063.75,1064.75,3754,3457
07/09/2008,13:07,1065.00,1065.00,1064.00,1064.00,524,1630
07/09/2008,13:08,1064.00,1065.75,1064.00,1065.75,2676,847
07/09/2008,13:09,1065.50,1066.00,1065.00,1065.75,1329,1460
07/09/2008,13:10,1066.00,1066.25,1065.25,1065.25,2066,2167
07/09/2008,13:11,1065.25,1066.50,1065.25,1066.00,3021,2050
07/09/2008,13:12,1065.75,1066.00,1065.25,1065.50,508,1485
07/09/2008,13:13,1065.50,1066.75,1065.50,1065.50,2851,2742
07/09/2008,13:14,1065.75,1066.25,1065.50,1066.25,1307,302
07/09/2008,13:15,1066.25,1066.25,1065.00,1065.75,1888,1398
07/09/2008,13:16,1065.75,1066.25,1065.25,1065.75,1077,1459
07/09/2008,13:17,1065.75,1066.75,1065.25,1065.75,4390,6523
07/09/2008,13:18,1065.50,1066.00,1065.25,1065.25,1371,1048
07/09/2008,13:19,1065.25,1065.25,1063.50,1063.50,1581,3262
07/09/2008,13:20,1063.75,1064.00,1062.75,1062.75,1347,2241
07/09/2008,13:21,1062.75,1063.25,1062.00,1063.00,4217,5496
07/09/2008,13:22,1063.00,1064.25,1062.75,1063.75,1915,1130
07/09/2008,13:23,1063.75,1064.00,1061.50,1061.75,3927,5559
07/09/2008,13:24,1061.75,1064.25,1061.75,1063.00,5429,3745
07/09/2008,13:25,1063.00,1064.00,1063.00,1064.00,1418,837
07/09/2008,13:26,1064.00,1064.00,1063.25,1063.50,639,1073
07/09/2008,13:27,1063.50,1064.25,1063.00,1063.00,1111,1934
07/09/2008,13:28,1063.00,1063.75,1062.25,1062.50,974,1291
07/09/2008,13:29,1062.50,1062.75,1062.25,1062.50,1594,1770
07/09/2008,13:30,1062.50,1063.00,1062.50,1063.00,787,495
07/09/2008,13:31,1063.00,1063.75,1062.50,1063.50,2131,1119
07/09/2008,13:32,1063.50,1064.00,1063.25,1063.25,1396,2325
07/09/2008,13:33,1063.25,1063.25,1062.50,1062.50,699,1615
07/09/2008,13:34,1062.75,1063.50,1062.25,1062.50,1954,1893
07/09/2008,13:35,1062.75,1062.75,1062.25,1062.25,468,1010
07/09/2008,13:36,1062.25,1063.00,1061.75,1061.75,903,1933
07/09/2008,13:37,1061.75,1062.25,1060.75,1062.00,4807,7428
07/09/2008,13:38,1062.00,1062.25,1061.50,1061.75,1289,1463
07/09/2008,13:39,1062.00,1062.00,1060.75,1061.00,1339,2511
07/09/2008,13:40,1061.00,1061.75,1060.75,1061.25,1493,1031
07/09/2008,13:41,1061.25,1062.50,1061.00,1062.00,1996,934
07/09/2008,13:42,1062.25,1062.50,1061.25,1062.00,1980,837
07/09/2008,13:43,1062.00,1062.75,1061.75,1062.50,1239,1350
07/09/2008,13:44,1062.50,1063.00,1062.00,1062.00,963,2075
07/09/2008,13:45,1062.25,1062.25,1060.25,1060.25,2713,5468
07/09/2008,13:46,1060.25,1061.00,1060.00,1061.00,3151,4005
07/09/2008,13:47,1061.00,1062.00,1060.75,1061.25,2206,1358
07/09/2008,13:48,1061.25,1061.25,1060.75,1061.00,1048,1459
07/09/2008,13:49,1061.00,1061.50,1060.75,1061.25,1710,684
07/09/2008,13:50,1061.00,1061.25,1060.00,1060.50,1716,2502
07/09/2008,13:51,1060.25,1060.50,1059.75,1060.00,1834,4850
07/09/2008,13:52,1059.75,1060.50,1059.25,1060.25,3169,3716
07/09/2008,13:53,1060.50,1060.50,1058.50,1059.00,1389,7143
07/09/2008,13:54,1058.75,1059.25,1055.50,1055.50,7779,15682
07/09/2008,13:55,1055.50,1056.50,1055.00,1056.25,5789,5587
07/09/2008,13:56,1056.25,1057.00,1055.25,1055.50,3401,4265
07/09/2008,13:57,1055.75,1056.75,1055.25,1056.25,3505,1816
07/09/2008,13:58,1056.25,1057.25,1055.75,1057.25,2965,1578
07/09/2008,13:59,1057.25,1057.25,1056.50,1057.25,1936,1773
07/09/2008,14:00,1057.25,1057.25,1056.00,1056.50,1722,2773
07/09/2008,14:01,1056.25,1056.50,1054.25,1054.75,3702,8334
07/09/2008,14:02,1054.50,1055.50,1054.50,1054.50,1821,2103
07/09/2008,14:03,1054.50,1055.00,1054.25,1054.75,2081,1368
07/09/2008,14:04,1054.75,1054.75,1052.50,1052.50,4519,10657
07/09/2008,14:05,1052.75,1054.75,1052.50,1054.25,5547,2844
07/09/2008,14:06,1054.25,1054.75,1053.75,1054.25,1522,1456
07/09/2008,14:07,1054.25,1055.00,1054.00,1054.75,2209,1189
07/09/2008,14:08,1054.50,1055.75,1053.50,1055.50,3885,1745
07/09/2008,14:09,1055.50,1056.00,1053.75,1053.75,3551,3527
07/09/2008,14:10,1053.75,1054.00,1052.25,1052.50,2755,5971
07/09/2008,14:11,1052.50,1053.75,1052.50,1053.50,3278,1852
07/09/2008,14:12,1053.50,1054.75,1052.50,1053.00,2831,3846
07/09/2008,14:13,1053.00,1055.00,1053.00,1055.00,3124,734
07/09/2008,14:14,1055.00,1055.50,1054.00,1055.00,3003,2613
07/09/2008,14:15,1055.25,1055.25,1053.50,1054.25,3348,3139
07/09/2008,14:16,1054.25,1055.50,1053.50,1055.00,2660,3143
07/09/2008,14:17,1055.00,1056.00,1054.75,1055.00,3654,1315
07/09/2008,14:18,1054.75,1055.50,1054.25,1054.75,2493,2526
07/09/2008,14:19,1054.75,1055.00,1054.00,1054.25,1479,2209
07/09/2008,14:20,1054.25,1054.75,1054.00,1054.50,852,1354
07/09/2008,14:21,1054.25,1055.75,1054.25,1055.25,2212,1504
07/09/2008,14:22,1055.00,1055.75,1053.75,1055.50,3896,3147
07/09/2008,14:23,1055.50,1055.75,1054.75,1055.00,2762,3774
07/09/2008,14:24,1055.00,1055.25,1054.75,1055.00,1289,2213
07/09/2008,14:25,1055.00,1055.75,1055.00,1055.25,2221,1657
07/09/2008,14:26,1055.25,1056.00,1055.00,1055.75,2119,729
07/09/2008,14:27,1055.75,1056.75,1055.75,1056.50,5234,2161
07/09/2008,14:28,1056.25,1056.50,1055.50,1055.75,1363,2045
07/09/2008,14:29,1055.50,1055.75,1054.50,1055.00,3149,3271
07/09/2008,14:30,1055.00,1055.25,1055.00,1055.00,469,2117
07/09/2008,14:31,1055.25,1056.00,1055.00,1055.50,1787,1258
07/09/2008,14:32,1055.50,1056.75,1055.25,1056.25,2812,2788
07/09/2008,14:33,1056.00,1056.25,1055.25,1055.25,2138,3073
07/09/2008,14:34,1055.25,1055.50,1055.00,1055.25,999,1732
07/09/2008,14:35,1055.25,1055.50,1054.75,1055.25,2531,2938
07/09/2008,14:36,1055.50,1056.00,1055.25,1055.25,1961,1510
07/09/2008,14:37,1055.25,1055.75,1055.00,1055.75,3850,3079
07/09/2008,14:38,1055.50,1056.25,1055.25,1055.75,2807,2904
07/09/2008,14:39,1056.00,1056.00,1054.25,1054.75,5883,4198
07/09/2008,14:40,1054.75,1055.00,1053.25,1053.50,3703,5452
07/09/2008,14:41,1053.25,1053.50,1050.25,1050.50,4734,13157
07/09/2008,14:42,1050.50,1050.75,1049.75,1050.50,6576,8186
07/09/2008,14:43,1050.50,1050.75,1049.50,1049.50,2371,5263
07/09/2008,14:44,1049.50,1050.00,1048.00,1048.25,5824,12866
07/09/2008,14:45,1048.25,1048.50,1045.25,1045.50,6973,14339
07/09/2008,14:46,1045.75,1046.50,1045.25,1046.50,7637,7490
07/09/2008,14:47,1046.50,1048.00,1045.75,1048.00,9319,4066
07/09/2008,14:48,1048.00,1048.50,1047.00,1047.75,8275,7149
07/09/2008,14:49,1047.50,1047.75,1046.00,1046.50,3516,4636
07/09/2008,14:50,1046.25,1046.50,1045.00,1045.25,3864,7399
07/09/2008,14:51,1045.25,1047.25,1045.25,1046.75,4289,2795
07/09/2008,14:52,1046.75,1047.25,1046.25,1046.25,2282,3081
07/09/2008,14:53,1046.50,1047.50,1046.25,1047.25,3290,3811
07/09/2008,14:54,1047.25,1047.50,1046.00,1046.50,1930,2648
07/09/2008,14:55,1046.75,1046.75,1046.25,1046.50,1814,2014
07/09/2008,14:56,1046.50,1047.00,1046.00,1046.50,4710,4379
07/09/2008,14:57,1046.25,1047.00,1046.25,1046.50,3150,6517
07/09/2008,14:58,1046.25,1047.00,1046.00,1046.00,5193,5717
07/09/2008,14:59,1046.00,1046.50,1045.00,1045.00,5429,11112
07/09/2008,15:00,1045.00,1045.25,1043.50,1044.25,17988,23537
07/09/2008,15:01,1044.25,1045.50,1044.00,1044.75,13947,16483
07/09/2008,15:02,1044.75,1046.00,1044.50,1046.00,8549,5431
07/09/2008,15:03,1045.75,1046.00,1045.25,1045.50,4609,5453
07/09/2008,15:04,1045.25,1046.00,1045.00,1046.00,4250,2263
07/09/2008,15:05,1045.75,1046.25,1045.75,1046.00,3641,1093
07/09/2008,15:06,1046.00,1046.25,1045.75,1045.75,1152,3137
07/09/2008,15:07,1046.00,1046.25,1045.50,1045.50,732,2546
07/09/2008,15:08,1045.50,1045.75,1045.50,1045.50,1000,578
07/09/2008,15:09,1045.75,1045.75,1045.00,1045.50,1956,2795
07/09/2008,15:10,1045.50,1046.00,1045.25,1046.00,2145,1773
07/09/2008,15:11,1046.00,1046.25,1045.75,1046.25,1495,1979
07/09/2008,15:12,1046.00,1046.25,1045.50,1045.75,1417,1918
07/09/2008,15:13,1046.00,1046.00,1045.50,1045.75,1167,1273
07/09/2008,15:14,1045.50,1046.00,1045.50,1046.00,1615,548
07/09/2008,15:15,1045.75,1047.25,1045.75,1047.00,8077,4333
07/09/2008,15:31,1047.75,1048.00,1046.75,1047.00,1163,713
07/09/2008,15:32,1047.25,1047.50,1047.00,1047.00,255,187
07/09/2008,15:33,1047.00,1047.00,1046.25,1046.50,103,613
07/09/2008,15:34,1046.50,1046.75,1046.50,1046.50,278,94
07/09/2008,15:35,1046.50,1047.25,1046.50,1047.00,94,37
07/09/2008,15:36,1047.00,1047.25,1046.50,1046.50,22,306
07/09/2008,15:37,1046.75,1047.50,1046.25,1047.00,392,159
07/09/2008,15:38,1047.00,1047.00,1045.75,1045.75,101,669
07/09/2008,15:39,1045.75,1046.00,1045.50,1045.75,244,281
07/09/2008,15:40,1045.75,1046.25,1045.50,1045.50,76,459
07/09/2008,15:41,1045.75,1046.25,1045.75,1046.00,72,7
07/09/2008,15:42,1046.00,1046.25,1045.75,1046.00,187,270
07/09/2008,15:43,1046.25,1046.25,1046.00,1046.00,184,46
07/09/2008,15:44,1046.00,1046.00,1045.25,1045.75,175,423
07/09/2008,15:45,1045.50,1046.00,1045.50,1046.00,99,100
07/09/2008,15:46,1046.00,1046.00,1045.50,1045.75,166,54
07/09/2008,15:47,1045.75,1046.00,1045.50,1045.75,122,2
07/09/2008,15:48,1045.75,1046.00,1045.75,1045.75,49,44
07/09/2008,15:49,1045.75,1045.75,1045.50,1045.50,0,18
07/09/2008,15:50,1045.75,1045.75,1045.25,1045.50,21,194
07/09/2008,15:51,1045.50,1045.50,1044.00,1044.25,39,1090
07/09/2008,15:52,1044.50,1044.75,1044.25,1044.50,210,137
07/09/2008,15:53,1044.50,1045.00,1044.25,1044.50,109,151
07/09/2008,15:54,1044.25,1044.50,1044.25,1044.50,52,100
07/09/2008,15:55,1044.50,1044.75,1044.50,1044.75,144,0
07/09/2008,15:56,1044.75,1044.75,1044.50,1044.75,77,49
07/09/2008,15:57,1044.50,1044.75,1044.50,1044.75,235,11
07/09/2008,15:58,1044.75,1045.00,1044.50,1044.50,71,102
07/09/2008,15:59,1044.75,1045.00,1044.75,1044.75,122,127
07/09/2008,16:00,1044.75,1044.75,1044.25,1044.50,43,242
07/09/2008,17:01,1044.50,1044.50,1043.25,1043.75,120,686
07/09/2008,17:02,1043.75,1044.50,1043.75,1044.00,344,22
07/09/2008,17:03,1044.25,1044.25,1044.00,1044.00,75,1
07/09/2008,17:04,1044.00,1044.00,1043.75,1043.75,0,130
07/09/2008,17:05,1044.00,1044.75,1044.00,1044.50,495,30
07/09/2008,17:06,1044.25,1044.50,1044.25,1044.50,33,2
07/09/2008,17:07,1044.50,1044.75,1044.50,1044.75,14,1
07/09/2008,17:08,1044.50,1044.75,1044.50,1044.50,3,49
07/09/2008,17:09,1044.50,1044.50,1044.50,1044.50,0,1
07/09/2008,17:10,1044.25,1044.25,1044.25,1044.25,0,6
07/09/2008,17:11,1044.25,1044.25,1044.25,1044.25,0,85
07/09/2008,17:12,1044.00,1044.25,1044.00,1044.25,72,2
07/09/2008,17:13,1044.50,1044.50,1044.25,1044.25,20,1
07/09/2008,17:14,1044.50,1044.50,1044.25,1044.25,5,1
07/09/2008,17:15,1044.25,1044.25,1044.00,1044.00,0,19
07/09/2008,17:16,1044.25,1044.25,1044.25,1044.25,3,0
07/09/2008,17:17,1044.00,1044.00,1043.75,1044.00,1,121
07/09/2008,17:18,1044.00,1044.00,1043.75,1043.75,32,106
07/09/2008,17:19,1043.75,1044.25,1043.75,1044.25,23,56
07/09/2008,17:20,1044.00,1044.25,1044.00,1044.00,1,11
07/09/2008,17:21,1044.00,1044.00,1043.75,1043.75,1,18
07/09/2008,17:22,1043.75,1043.75,1043.75,1043.75,0,1
07/09/2008,17:23,1043.75,1044.25,1043.75,1044.25,101,1
07/09/2008,17:24,1044.25,1044.75,1043.50,1043.75,309,122
07/09/2008,17:25,1043.75,1044.75,1043.75,1044.50,236,23
07/09/2008,17:26,1044.50,1044.50,1043.75,1044.00,42,128
07/09/2008,17:27,1044.00,1044.00,1043.75,1044.00,26,114
07/09/2008,17:28,1043.75,1044.25,1043.50,1044.00,27,37
07/09/2008,17:29,1044.00,1044.00,1044.00,1044.00,0,4
07/09/2008,17:30,1044.00,1044.00,1043.75,1044.00,5,76
07/09/2008,17:31,1044.00,1044.00,1044.00,1044.00,1,0
07/09/2008,17:32,1044.00,1044.25,1044.00,1044.25,97,0
07/09/2008,17:33,1044.00,1044.00,1043.75,1043.75,0,25
07/09/2008,17:34,1043.75,1043.75,1043.50,1043.75,4,54
07/09/2008,17:35,1043.50,1043.50,1043.25,1043.50,6,96
07/09/2008,17:36,1043.50,1043.75,1043.50,1043.50,12,3
07/09/2008,17:37,1043.75,1043.75,1043.25,1043.50,46,18
07/09/2008,17:38,1043.75,1044.00,1043.75,1043.75,7,3
07/09/2008,17:39,1043.75,1043.75,1043.75,1043.75,0,8
07/09/2008,17:40,1044.00,1044.25,1044.00,1044.25,38,0
07/09/2008,17:41,1044.25,1044.25,1044.25,1044.25,4,0
07/09/2008,17:42,1044.00,1044.25,1044.00,1044.25,2,7
07/09/2008,17:44,1044.25,1044.25,1044.25,1044.25,25,0
07/09/2008,17:45,1044.25,1044.25,1044.00,1044.00,3,17
07/09/2008,17:46,1044.00,1044.00,1044.00,1044.00,0,33
07/09/2008,17:47,1044.00,1044.00,1044.00,1044.00,0,26
07/09/2008,17:48,1044.00,1044.00,1043.75,1044.00,4,33
07/09/2008,17:49,1043.75,1044.00,1043.75,1043.75,1,8
07/09/2008,17:50,1044.00,1044.00,1044.00,1044.00,3,0
07/09/2008,17:51,1044.25,1044.25,1044.00,1044.00,5,2
07/09/2008,17:52,1044.00,1044.00,1044.00,1044.00,0,1
07/09/2008,17:56,1044.25,1044.25,1044.25,1044.25,41,0
07/09/2008,17:57,1044.00,1044.00,1044.00,1044.00,0,11
07/09/2008,17:58,1044.25,1044.25,1044.25,1044.25,7,0
07/09/2008,17:59,1044.50,1044.50,1043.50,1043.75,17,90
07/09/2008,18:00,1043.75,1044.00,1043.75,1043.75,3,1
07/09/2008,18:01,1044.00,1044.25,1043.75,1044.00,4,51
07/09/2008,18:02,1043.75,1043.75,1043.75,1043.75,0,52
07/09/2008,18:03,1043.50,1043.75,1043.50,1043.75,61,4
07/09/2008,18:04,1043.75,1043.75,1043.50,1043.75,23,4
07/09/2008,18:05,1043.50,1043.75,1043.50,1043.75,6,1
07/09/2008,18:06,1043.75,1043.75,1043.75,1043.75,2,0
07/09/2008,18:07,1043.75,1044.00,1043.75,1043.75,65,41
07/09/2008,18:08,1044.00,1044.50,1044.00,1044.25,143,37
07/09/2008,18:09,1044.25,1044.25,1044.25,1044.25,0,2
07/09/2008,18:10,1044.25,1044.25,1044.00,1044.00,0,5
07/09/2008,18:11,1044.25,1044.25,1044.25,1044.25,3,0
07/09/2008,18:12,1044.25,1044.25,1044.25,1044.25,2,0
07/09/2008,18:13,1044.25,1044.25,1044.00,1044.00,5,16
07/09/2008,18:14,1044.00,1044.00,1044.00,1044.00,0,10
07/09/2008,18:15,1044.25,1044.25,1044.00,1044.25,2,2
07/09/2008,18:16,1044.25,1044.25,1044.00,1044.00,1,1
07/09/2008,18:17,1044.00,1044.25,1043.75,1043.75,1,41
07/09/2008,18:18,1043.75,1043.75,1043.75,1043.75,0,6
07/09/2008,18:19,1043.75,1044.00,1043.75,1044.00,5,7
07/09/2008,18:20,1043.75,1043.75,1043.50,1043.75,2,45
07/09/2008,18:21,1043.50,1043.75,1043.50,1043.75,5,2
07/09/2008,18:22,1043.75,1043.75,1043.75,1043.75,5,0
07/09/2008,18:23,1043.75,1043.75,1043.75,1043.75,8,0
07/09/2008,18:24,1043.75,1043.75,1043.75,1043.75,11,0
07/09/2008,18:25,1043.75,1043.75,1043.75,1043.75,2,0
07/09/2008,18:26,1043.75,1043.75,1043.75,1043.75,25,0
07/09/2008,18:27,1043.50,1044.00,1043.50,1044.00,70,5
07/09/2008,18:28,1044.00,1045.00,1044.00,1044.50,253,24
07/09/2008,18:29,1044.50,1044.50,1044.50,1044.50,0,25
07/09/2008,18:30,1044.25,1044.50,1044.25,1044.50,15,3
07/09/2008,18:31,1044.50,1044.50,1044.25,1044.25,5,5
07/09/2008,18:32,1044.50,1044.50,1044.50,1044.50,7,0
07/09/2008,18:33,1044.50,1044.50,1044.50,1044.50,8,0
07/09/2008,18:35,1044.75,1044.75,1044.50,1044.75,12,20
07/09/2008,18:36,1044.50,1044.75,1044.50,1044.50,3,39
07/09/2008,18:37,1044.50,1044.50,1044.50,1044.50,0,28
07/09/2008,18:38,1044.50,1044.50,1044.50,1044.50,0,1
07/09/2008,18:39,1044.50,1044.50,1044.25,1044.25,0,17
07/09/2008,18:40,1044.50,1044.50,1044.25,1044.50,25,2
07/09/2008,18:41,1044.50,1044.50,1044.50,1044.50,2,0
07/09/2008,18:42,1044.50,1044.50,1044.50,1044.50,24,0
07/09/2008,18:43,1044.50,1044.50,1044.25,1044.25,3,26
07/09/2008,18:44,1044.25,1044.50,1044.25,1044.25,40,35
07/09/2008,18:45,1044.25,1044.50,1044.25,1044.50,4,20
07/09/2008,18:46,1044.50,1044.75,1044.50,1044.50,45,7
07/09/2008,18:47,1044.50,1044.75,1044.50,1044.50,27,21
07/09/2008,18:48,1044.50,1044.75,1044.50,1044.50,29,75
07/09/2008,18:49,1044.50,1044.50,1044.25,1044.50,25,15
07/09/2008,18:50,1044.50,1044.75,1044.50,1044.75,52,0
07/09/2008,18:51,1044.50,1044.75,1044.25,1044.25,50,30
07/09/2008,18:52,1044.00,1044.50,1044.00,1044.50,67,1
07/09/2008,18:54,1044.50,1044.50,1044.50,1044.50,1,0
07/09/2008,18:55,1044.50,1044.50,1044.00,1044.25,15,58
07/09/2008,18:56,1044.25,1044.25,1043.50,1044.00,40,178
07/09/2008,18:57,1044.00,1044.50,1044.00,1044.50,70,0
07/09/2008,18:58,1044.25,1044.50,1044.00,1044.50,40,38
07/09/2008,18:59,1044.50,1044.50,1044.00,1044.25,21,102
07/09/2008,19:00,1044.25,1044.50,1044.25,1044.25,12,14
07/09/2008,19:01,1044.25,1044.25,1043.75,1044.25,19,115
07/09/2008,19:02,1044.25,1044.25,1044.25,1044.25,67,0
07/09/2008,19:03,1044.25,1044.25,1044.25,1044.25,79,0
07/09/2008,19:04,1044.50,1044.50,1044.25,1044.25,5,13
07/09/2008,19:05,1044.50,1044.50,1044.50,1044.50,20,0
07/09/2008,19:06,1044.25,1044.75,1044.25,1044.75,55,26
07/09/2008,19:07,1044.25,1044.25,1044.00,1044.25,33,3
07/09/2008,19:09,1044.25,1044.25,1044.25,1044.25,6,0
07/09/2008,19:10,1044.00,1044.00,1044.00,1044.00,0,2
07/09/2008,19:11,1044.00,1044.00,1044.00,1044.00,0,63
07/09/2008,19:13,1044.00,1044.00,1044.00,1044.00,0,1
07/09/2008,19:14,1044.00,1044.00,1044.00,1044.00,0,17
07/09/2008,19:15,1044.00,1044.00,1044.00,1044.00,0,86
07/09/2008,19:16,1044.00,1044.50,1043.75,1044.50,42,120
07/09/2008,19:17,1044.25,1044.25,1044.25,1044.25,0,1
07/09/2008,19:18,1044.25,1044.50,1044.25,1044.50,2,7
07/09/2008,19:19,1044.25,1044.25,1044.25,1044.25,0,66
07/09/2008,19:20,1044.00,1044.00,1044.00,1044.00,0,1
07/09/2008,19:23,1044.25,1044.25,1044.25,1044.25,15,0
07/09/2008,19:26,1044.25,1044.25,1044.25,1044.25,31,0
07/09/2008,19:27,1044.25,1044.25,1044.25,1044.25,3,0
07/09/2008,19:29,1044.25,1044.25,1044.25,1044.25,36,0
07/09/2008,19:30,1044.25,1044.25,1044.25,1044.25,107,0
07/09/2008,19:31,1044.00,1044.25,1043.75,1044.25,8,75
07/09/2008,19:32,1044.25,1044.50,1044.25,1044.50,13,0
07/09/2008,19:33,1044.50,1044.50,1044.50,1044.50,34,0
07/09/2008,19:34,1044.75,1044.75,1044.75,1044.75,30,0
07/09/2008,19:35,1044.50,1044.50,1044.50,1044.50,0,6
07/09/2008,19:36,1044.75,1044.75,1044.50,1044.50,1,2
07/09/2008,19:37,1044.50,1044.50,1044.50,1044.50,0,28
07/09/2008,19:38,1044.50,1044.75,1044.50,1044.75,10,5
07/09/2008,19:39,1044.75,1044.75,1044.75,1044.75,3,0
07/09/2008,19:40,1044.50,1044.50,1044.50,1044.50,0,25
07/09/2008,19:41,1044.50,1044.75,1044.50,1044.75,2,1
07/09/2008,19:42,1044.50,1044.50,1044.50,1044.50,0,1
07/09/2008,19:43,1044.75,1044.75,1044.75,1044.75,32,0
07/09/2008,19:44,1044.50,1044.50,1044.50,1044.50,0,26
07/09/2008,19:45,1044.50,1044.50,1044.50,1044.50,0,126
07/09/2008,19:46,1044.50,1044.75,1044.50,1044.75,101,76
07/09/2008,19:47,1044.75,1044.75,1044.75,1044.75,65,0
07/09/2008,19:48,1044.75,1044.75,1044.50,1044.75,136,2
07/09/2008,19:49,1044.75,1044.75,1044.50,1044.75,272,1
07/09/2008,19:50,1044.75,1044.75,1044.50,1044.50,124,5
07/09/2008,19:51,1044.75,1044.75,1044.50,1044.75,27,8
07/09/2008,19:52,1044.75,1044.75,1044.50,1044.50,64,1
07/09/2008,19:53,1044.75,1044.75,1044.75,1044.75,131,0
07/09/2008,19:54,1044.75,1044.75,1044.75,1044.75,54,0
07/09/2008,19:55,1044.75,1044.75,1044.75,1044.75,110,0
07/09/2008,19:56,1044.50,1044.75,1044.50,1044.75,5,1
07/09/2008,19:57,1044.50,1044.75,1044.50,1044.75,21,1
07/09/2008,19:58,1044.75,1044.75,1044.75,1044.75,3,0
07/09/2008,19:59,1044.50,1044.75,1044.50,1044.75,4,1
07/09/2008,20:00,1044.75,1044.75,1044.75,1044.75,2,0
07/09/2008,20:01,1044.50,1044.50,1044.25,1044.50,4,191
07/09/2008,20:02,1044.50,1044.75,1044.50,1044.75,5,0
07/09/2008,20:03,1044.75,1044.75,1044.75,1044.75,46,0
07/09/2008,20:04,1044.75,1044.75,1044.75,1044.75,26,0
07/09/2008,20:05,1044.50,1044.50,1044.50,1044.50,0,54
07/09/2008,20:06,1044.50,1044.75,1044.50,1044.50,50,137
07/09/2008,20:07,1044.50,1044.50,1044.50,1044.50,0,60
07/09/2008,20:08,1044.25,1044.50,1044.25,1044.50,6,2
07/09/2008,20:09,1044.50,1044.50,1044.25,1044.50,7,5
07/09/2008,20:11,1044.25,1044.50,1044.25,1044.50,2,1
07/09/2008,20:13,1044.25,1044.25,1044.25,1044.25,0,5
07/09/2008,20:14,1044.25,1044.25,1044.25,1044.25,0,2
07/09/2008,20:16,1044.25,1044.50,1044.25,1044.50,1,137
07/09/2008,20:17,1044.50,1044.50,1044.25,1044.25,193,5
07/09/2008,20:18,1044.50,1045.00,1044.50,1044.50,236,9
07/09/2008,20:19,1044.75,1044.75,1044.25,1044.25,1,65
07/09/2008,20:20,1044.50,1044.50,1044.25,1044.50,12,27
07/09/2008,20:21,1044.50,1044.50,1044.50,1044.50,10,0
07/09/2008,20:23,1044.50,1044.50,1044.25,1044.25,2,1
07/09/2008,20:24,1044.50,1044.50,1044.50,1044.50,43,0
07/09/2008,20:25,1044.50,1044.75,1044.50,1044.75,16,0
07/09/2008,20:26,1044.50,1044.75,1044.50,1044.75,200,1
07/09/2008,20:27,1044.75,1044.75,1044.75,1044.75,20,0
07/09/2008,20:29,1045.00,1045.00,1044.75,1044.75,22,91
07/09/2008,20:30,1044.75,1044.75,1044.75,1044.75,0,5
07/09/2008,20:31,1044.75,1044.75,1044.50,1044.50,0,75
07/09/2008,20:32,1044.50,1044.50,1044.50,1044.50,0,1
07/09/2008,20:33,1044.50,1044.75,1044.50,1044.75,6,1
07/09/2008,20:34,1044.75,1044.75,1044.75,1044.75,3,0
07/09/2008,20:35,1044.50,1044.75,1044.50,1044.50,5,2
07/09/2008,20:36,1044.75,1044.75,1044.50,1044.75,44,1
07/09/2008,20:37,1044.75,1044.75,1044.75,1044.75,1,0
07/09/2008,20:38,1044.75,1044.75,1044.50,1044.50,29,1
07/09/2008,20:39,1044.50,1044.50,1044.25,1044.25,0,66
07/09/2008,20:40,1044.50,1044.50,1044.50,1044.50,10,0
07/09/2008,20:41,1044.25,1044.25,1044.25,1044.25,0,1
07/09/2008,20:42,1044.25,1044.50,1044.25,1044.50,6,1
07/09/2008,20:43,1044.50,1044.50,1044.50,1044.50,2,0
07/09/2008,20:44,1044.25,1044.25,1044.00,1044.00,1,122
07/09/2008,20:45,1044.00,1044.25,1043.75,1044.00,25,34
07/09/2008,20:46,1043.75,1044.50,1043.25,1044.50,53,89
07/09/2008,20:47,1043.75,1044.50,1043.75,1044.00,22,9
07/09/2008,20:48,1044.00,1044.00,1044.00,1044.00,0,13
07/09/2008,20:49,1044.00,1044.00,1044.00,1044.00,0,3
07/09/2008,20:50,1044.00,1044.25,1044.00,1044.25,2,6
07/09/2008,20:51,1043.75,1043.75,1043.75,1043.75,0,1
07/09/2008,20:53,1043.75,1043.75,1043.75,1043.75,0,5
07/09/2008,20:54,1044.00,1044.25,1044.00,1044.25,17,1
07/09/2008,20:56,1044.25,1044.25,1044.25,1044.25,24,0
07/09/2008,20:57,1044.25,1044.25,1044.25,1044.25,1,0
07/09/2008,20:58,1044.25,1044.25,1044.25,1044.25,6,0
07/09/2008,21:00,1044.50,1044.50,1044.50,1044.50,137,0
07/09/2008,21:01,1044.50,1044.75,1044.25,1044.50,91,107
07/09/2008,21:03,1044.50,1044.75,1044.50,1044.75,213,5
07/09/2008,21:04,1045.00,1045.25,1045.00,1045.25,307,6
07/09/2008,21:05,1045.25,1045.25,1045.00,1045.00,8,6
07/09/2008,21:06,1044.75,1044.75,1044.75,1044.75,0,31
07/09/2008,21:07,1045.00,1045.00,1044.75,1044.75,51,7
07/09/2008,21:09,1044.75,1045.00,1044.75,1045.00,1,8
07/09/2008,21:10,1044.75,1044.75,1044.50,1044.50,0,36
07/09/2008,21:12,1044.75,1044.75,1044.75,1044.75,2,0
07/09/2008,21:13,1044.50,1044.75,1044.50,1044.75,73,27
07/09/2008,21:14,1044.75,1044.75,1044.75,1044.75,2,0
07/09/2008,21:15,1044.75,1045.00,1044.50,1045.00,284,6
07/09/2008,21:16,1044.75,1044.75,1044.25,1044.75,11,78
07/09/2008,21:17,1044.50,1044.75,1044.50,1044.75,25,2
07/09/2008,21:18,1045.00,1045.00,1044.75,1044.75,20,12
07/09/2008,21:19,1044.75,1044.75,1044.75,1044.75,0,2
07/09/2008,21:20,1045.00,1045.25,1045.00,1045.25,28,0
07/09/2008,21:21,1045.00,1045.25,1044.75,1045.25,102,9
07/09/2008,21:22,1045.25,1045.25,1044.75,1044.75,155,89
07/09/2008,21:23,1044.75,1045.00,1044.75,1045.00,54,18
07/09/2008,21:24,1044.75,1044.75,1044.75,1044.75,0,10
07/09/2008,21:25,1045.00,1045.25,1045.00,1045.25,65,0
07/09/2008,21:26,1045.25,1045.50,1045.00,1045.50,17,5
07/09/2008,21:27,1045.00,1045.00,1045.00,1045.00,0,5
07/09/2008,21:28,1045.25,1045.25,1045.00,1045.25,12,1
07/09/2008,21:29,1045.50,1045.50,1045.25,1045.25,1,11
07/09/2008,21:30,1045.25,1045.50,1045.25,1045.50,161,8
07/09/2008,21:31,1045.25,1045.25,1045.00,1045.25,5,85
07/09/2008,21:32,1045.25,1045.75,1045.00,1045.50,192,57
07/09/2008,21:33,1045.50,1045.50,1045.50,1045.50,0,25
07/09/2008,21:34,1045.50,1045.50,1045.25,1045.25,0,3
07/09/2008,21:35,1045.25,1045.25,1045.25,1045.25,0,1
07/09/2008,21:36,1045.50,1045.75,1045.50,1045.75,200,0
07/09/2008,21:37,1045.50,1045.50,1045.50,1045.50,0,26
07/09/2008,21:38,1045.50,1045.75,1045.50,1045.75,26,35
07/09/2008,21:39,1045.75,1045.75,1045.50,1045.75,63,12
07/09/2008,21:40,1045.75,1045.75,1045.50,1045.50,86,14
07/09/2008,21:42,1045.50,1045.50,1045.50,1045.50,0,38
07/09/2008,21:43,1045.25,1045.50,1045.25,1045.25,7,2
07/09/2008,21:45,1045.25,1045.50,1045.25,1045.50,5,11
07/09/2008,21:46,1045.25,1045.25,1044.75,1044.75,10,76
07/09/2008,21:47,1044.75,1044.75,1044.75,1044.75,0,100
07/09/2008,21:48,1045.00,1045.00,1045.00,1045.00,3,0
07/09/2008,21:49,1045.00,1045.25,1045.00,1045.25,14,0
07/09/2008,21:50,1044.75,1044.75,1044.75,1044.75,0,3
07/09/2008,21:51,1045.00,1045.00,1045.00,1045.00,3,0
07/09/2008,21:52,1045.00,1045.25,1045.00,1045.25,55,0
07/09/2008,21:53,1045.50,1045.50,1045.25,1045.50,7,1
07/09/2008,21:54,1045.50,1045.50,1045.50,1045.50,2,0
07/09/2008,21:55,1045.50,1045.75,1045.25,1045.75,21,12
07/09/2008,21:56,1045.50,1045.75,1045.25,1045.75,104,2
07/09/2008,21:57,1045.75,1046.25,1045.75,1046.25,180,0
07/09/2008,21:58,1046.00,1046.00,1046.00,1046.00,0,38
07/09/2008,21:59,1045.75,1045.75,1045.75,1045.75,0,5
07/09/2008,22:00,1045.75,1046.25,1045.75,1046.25,99,7
07/09/2008,22:01,1046.00,1046.00,1045.50,1046.00,1,75
07/09/2008,22:02,1045.50,1046.50,1045.50,1046.50,216,1
07/09/2008,22:03,1046.25,1046.25,1046.00,1046.00,1,12
07/09/2008,22:05,1046.00,1046.00,1046.00,1046.00,0,2
07/09/2008,22:06,1046.00,1046.00,1046.00,1046.00,0,7
07/09/2008,22:07,1046.25,1046.25,1046.25,1046.25,3,0
07/09/2008,22:08,1046.25,1046.50,1046.25,1046.50,159,0
07/09/2008,22:09,1046.50,1046.50,1046.50,1046.50,46,0
07/09/2008,22:10,1046.50,1046.50,1046.50,1046.50,7,0
07/09/2008,22:11,1046.25,1046.25,1045.75,1046.00,1,65
07/09/2008,22:12,1046.00,1046.00,1045.75,1046.00,3,1
07/09/2008,22:14,1045.75,1046.00,1045.75,1046.00,4,1
07/09/2008,22:15,1046.25,1046.75,1046.25,1046.50,108,16
07/09/2008,22:16,1046.25,1046.25,1045.50,1045.75,6,80
07/09/2008,22:17,1045.75,1046.00,1045.75,1045.75,1,3
07/09/2008,22:18,1045.75,1046.50,1045.75,1046.50,102,1
07/09/2008,22:20,1046.25,1046.75,1046.25,1046.50,129,101
07/09/2008,22:21,1046.50,1046.75,1046.50,1046.50,65,1
07/09/2008,22:22,1046.75,1046.75,1046.75,1046.75,11,0
07/09/2008,22:23,1046.50,1046.50,1046.25,1046.25,0,2
07/09/2008,22:24,1046.50,1046.50,1046.50,1046.50,5,0
07/09/2008,22:25,1046.50,1046.50,1046.50,1046.50,62,0
07/09/2008,22:26,1046.50,1046.50,1046.50,1046.50,45,0
07/09/2008,22:27,1046.25,1046.75,1046.25,1046.75,3,1
07/09/2008,22:28,1046.75,1046.75,1046.50,1046.50,2,1
07/09/2008,22:29,1046.50,1046.50,1046.25,1046.50,10,19
07/09/2008,22:30,1046.25,1046.50,1046.25,1046.50,5,1
07/09/2008,22:31,1046.25,1046.25,1045.75,1046.25,1,76
07/09/2008,22:32,1046.50,1046.50,1046.50,1046.50,10,0
07/09/2008,22:33,1046.50,1046.50,1046.25,1046.25,2,10
07/09/2008,22:34,1046.25,1046.75,1046.25,1046.50,3,3
07/09/2008,22:35,1046.25,1046.25,1046.25,1046.25,0,7
07/09/2008,22:36,1046.25,1046.75,1046.00,1046.75,37,2
07/09/2008,22:37,1046.50,1046.75,1046.50,1046.75,1,5
07/09/2008,22:38,1046.75,1046.75,1046.75,1046.75,5,0
07/09/2008,22:39,1046.50,1046.50,1046.50,1046.50,0,2
07/09/2008,22:40,1046.50,1046.50,1046.50,1046.50,0,55
07/09/2008,22:41,1046.50,1046.75,1046.50,1046.75,160,1
07/09/2008,22:42,1046.75,1046.75,1046.50,1046.75,110,41
07/09/2008,22:43,1046.75,1046.75,1046.50,1046.50,4,1
07/09/2008,22:44,1046.50,1046.50,1046.25,1046.25,0,6
07/09/2008,22:45,1046.25,1046.25,1046.00,1046.25,6,2
07/09/2008,22:46,1046.00,1046.50,1045.75,1046.50,11,75
07/09/2008,22:47,1046.50,1046.50,1046.50,1046.50,16,0
07/09/2008,22:48,1046.25,1046.50,1046.25,1046.50,7,16
07/09/2008,22:50,1046.50,1046.50,1046.50,1046.50,20,0
07/09/2008,22:51,1046.50,1046.75,1046.50,1046.75,85,0
07/09/2008,22:52,1046.75,1046.75,1046.75,1046.75,232,0
07/09/2008,22:53,1046.75,1047.00,1046.75,1047.00,43,0
07/09/2008,22:54,1046.75,1047.00,1046.75,1047.00,29,2
07/09/2008,22:55,1047.00,1047.25,1046.75,1046.75,42,12
07/09/2008,22:56,1047.00,1047.00,1047.00,1047.00,28,0
07/09/2008,22:57,1046.75,1046.75,1046.50,1046.75,53,54
07/09/2008,22:58,1046.75,1046.75,1046.75,1046.75,3,0
07/09/2008,22:59,1046.75,1046.75,1046.75,1046.75,4,0
07/09/2008,23:00,1046.75,1047.25,1046.75,1047.00,54,3
07/09/2008,23:01,1047.00,1047.00,1046.50,1047.00,10,75
07/09/2008,23:03,1047.00,1047.00,1047.00,1047.00,20,0
07/09/2008,23:04,1047.00,1047.25,1047.00,1047.25,23,0
07/09/2008,23:05,1047.25,1047.50,1047.25,1047.50,247,0
07/09/2008,23:06,1047.50,1047.75,1047.50,1047.50,31,14
07/09/2008,23:07,1047.50,1047.75,1047.50,1047.50,77,9
07/09/2008,23:08,1047.50,1047.50,1047.50,1047.50,0,7
07/09/2008,23:09,1047.50,1047.50,1047.25,1047.50,8,3
07/09/2008,23:10,1047.50,1047.75,1047.50,1047.75,46,0
07/09/2008,23:11,1047.75,1047.75,1047.75,1047.75,57,0
07/09/2008,23:13,1047.50,1047.75,1047.50,1047.50,13,22
07/09/2008,23:14,1047.50,1047.50,1047.50,1047.50,0,8
07/09/2008,23:15,1047.50,1047.50,1047.50,1047.50,0,1
07/09/2008,23:16,1047.50,1047.50,1047.00,1047.50,17,76
07/09/2008,23:17,1047.50,1047.75,1047.50,1047.75,19,1
07/09/2008,23:18,1047.75,1047.75,1047.75,1047.75,18,0
07/09/2008,23:19,1047.50,1047.75,1047.50,1047.75,1,1
07/09/2008,23:20,1047.75,1048.00,1047.75,1048.00,87,0
07/09/2008,23:21,1048.00,1048.00,1047.75,1048.00,28,8
07/09/2008,23:22,1047.75,1048.00,1047.75,1048.00,2,15
07/09/2008,23:25,1048.00,1048.00,1047.50,1047.75,15,18
07/09/2008,23:26,1047.75,1048.00,1047.50,1047.50,13,2
07/09/2008,23:27,1047.50,1047.50,1047.50,1047.50,0,2
07/09/2008,23:28,1047.50,1047.50,1047.50,1047.50,0,2
07/09/2008,23:29,1047.50,1047.75,1047.50,1047.50,31,6
07/09/2008,23:30,1047.75,1048.00,1047.75,1047.75,5,60
07/09/2008,23:31,1047.50,1047.50,1047.25,1047.25,3,77
07/09/2008,23:32,1047.50,1047.50,1047.50,1047.50,6,0
07/09/2008,23:34,1047.50,1047.50,1047.25,1047.25,1,2
07/09/2008,23:35,1047.25,1047.50,1047.25,1047.50,11,1
07/09/2008,23:36,1047.50,1047.50,1047.25,1047.25,6,59
07/09/2008,23:37,1047.00,1047.75,1047.00,1047.25,57,22
07/09/2008,23:38,1047.25,1047.25,1047.25,1047.25,3,0
07/09/2008,23:39,1047.25,1047.50,1047.25,1047.50,88,0
07/09/2008,23:40,1047.25,1047.50,1047.25,1047.50,15,3
07/09/2008,23:41,1047.75,1048.00,1047.75,1048.00,118,0
07/09/2008,23:42,1048.00,1048.00,1047.75,1047.75,2,1
07/09/2008,23:43,1047.75,1048.00,1047.75,1048.00,12,3
07/09/2008,23:44,1047.75,1048.00,1047.75,1048.00,5,46
07/09/2008,23:45,1047.75,1048.00,1047.75,1048.00,5,12
07/09/2008,23:46,1047.75,1048.00,1047.25,1048.00,26,165
07/09/2008,23:47,1047.75,1048.25,1047.75,1048.00,88,5
07/09/2008,23:48,1048.00,1048.25,1047.75,1048.00,47,41
07/09/2008,23:49,1048.00,1048.00,1046.75,1048.00,265,419
07/09/2008,23:50,1047.75,1048.00,1047.50,1048.00,45,72
07/09/2008,23:51,1048.00,1048.25,1048.00,1048.25,27,0
07/09/2008,23:52,1048.00,1048.25,1048.00,1048.25,42,11
07/09/2008,23:53,1048.25,1048.25,1048.00,1048.00,50,2
07/09/2008,23:54,1048.00,1048.00,1048.00,1048.00,0,5
07/09/2008,23:55,1048.00,1048.00,1048.00,1048.00,0,11
07/09/2008,23:56,1048.00,1048.00,1048.00,1048.00,0,1
07/09/2008,23:57,1048.00,1048.00,1048.00,1048.00,0,5
07/09/2008,23:58,1048.00,1048.00,1048.00,1048.00,0,3
07/09/2008,23:59,1048.00,1048.00,1048.00,1048.00,0,4
07/10/2008,00:00,1048.00,1048.00,1048.00,1048.00,0,3
07/10/2008,00:01,1048.00,1048.00,1047.75,1047.75,0,81
07/10/2008,00:02,1047.75,1047.75,1047.75,1047.75,0,6
07/10/2008,00:03,1047.75,1047.75,1047.75,1047.75,0,7
07/10/2008,00:05,1047.50,1047.50,1047.50,1047.50,0,6
07/10/2008,00:06,1047.75,1048.25,1047.75,1047.75,150,43
07/10/2008,00:07,1047.75,1047.75,1047.75,1047.75,0,22
07/10/2008,00:08,1047.75,1047.75,1047.50,1047.50,0,4
07/10/2008,00:09,1047.50,1047.75,1047.50,1047.75,5,1
07/10/2008,00:10,1047.75,1047.75,1047.75,1047.75,150,0
07/10/2008,00:11,1047.75,1047.75,1047.75,1047.75,4,0
07/10/2008,00:12,1047.75,1047.75,1047.50,1047.50,38,12
07/10/2008,00:13,1047.75,1047.75,1047.75,1047.75,56,0
07/10/2008,00:14,1047.75,1048.00,1047.75,1047.75,16,2
07/10/2008,00:15,1047.75,1048.25,1047.75,1047.75,25,4
07/10/2008,00:16,1047.75,1048.25,1047.50,1048.00,30,106
07/10/2008,00:17,1048.00,1048.00,1047.75,1047.75,20,7
07/10/2008,00:18,1048.00,1048.25,1048.00,1048.00,31,3
07/10/2008,00:19,1048.25,1048.25,1048.00,1048.00,20,8
07/10/2008,00:20,1048.25,1048.25,1048.00,1048.00,5,21
07/10/2008,00:21,1048.00,1048.25,1047.75,1048.25,15,3
07/10/2008,00:22,1048.25,1048.25,1048.25,1048.25,2,0
07/10/2008,00:24,1048.25,1048.25,1048.00,1048.00,3,14
07/10/2008,00:25,1047.75,1048.00,1047.75,1048.00,39,251
07/10/2008,00:26,1048.00,1048.50,1048.00,1048.25,86,54
07/10/2008,00:27,1048.25,1048.50,1048.00,1048.50,52,9
07/10/2008,00:28,1048.50,1048.50,1048.25,1048.25,2,2
07/10/2008,00:29,1048.50,1048.50,1048.25,1048.50,21,1
07/10/2008,00:30,1048.50,1048.75,1048.25,1048.50,427,9
07/10/2008,00:31,1048.50,1048.50,1047.75,1048.00,55,84
07/10/2008,00:32,1048.00,1048.25,1048.00,1048.25,2,1
07/10/2008,00:33,1048.25,1048.25,1048.00,1048.25,16,1
07/10/2008,00:34,1048.25,1048.25,1048.25,1048.25,2,0
07/10/2008,00:35,1048.25,1048.25,1048.25,1048.25,3,0
07/10/2008,00:36,1048.00,1048.00,1048.00,1048.00,0,1
07/10/2008,00:37,1048.25,1048.25,1048.25,1048.25,2,0
07/10/2008,00:38,1048.25,1048.50,1048.25,1048.50,50,0
07/10/2008,00:39,1048.50,1048.50,1048.25,1048.25,9,4
07/10/2008,00:40,1048.50,1048.50,1048.50,1048.50,85,0
07/10/2008,00:41,1048.50,1048.50,1048.00,1048.25,38,14
07/10/2008,00:42,1048.25,1048.50,1048.00,1048.00,6,21
07/10/2008,00:43,1048.00,1048.00,1048.00,1048.00,0,3
07/10/2008,00:44,1048.00,1048.00,1048.00,1048.00,0,5
07/10/2008,00:45,1048.00,1048.00,1048.00,1048.00,0,1
07/10/2008,00:46,1048.00,1048.25,1047.75,1048.00,5,76
07/10/2008,00:47,1048.25,1048.25,1048.25,1048.25,1,0
07/10/2008,00:48,1048.25,1048.25,1048.25,1048.25,15,0
07/10/2008,00:49,1048.25,1048.25,1048.25,1048.25,10,0
07/10/2008,00:50,1048.50,1048.50,1048.25,1048.25,1,2
07/10/2008,00:51,1048.25,1048.25,1048.25,1048.25,0,32
07/10/2008,00:52,1048.25,1048.25,1048.25,1048.25,0,10
07/10/2008,00:53,1048.25,1048.50,1048.25,1048.50,25,10
07/10/2008,00:54,1048.50,1048.50,1048.50,1048.50,6,0
07/10/2008,00:55,1048.50,1048.75,1048.50,1048.75,79,0
07/10/2008,00:56,1048.25,1048.25,1048.25,1048.25,0,2
07/10/2008,00:57,1048.25,1048.25,1048.25,1048.25,0,39
07/10/2008,00:58,1048.25,1048.25,1048.25,1048.25,0,16
07/10/2008,00:59,1048.00,1048.00,1048.00,1048.00,0,2
07/10/2008,01:00,1048.00,1048.00,1047.50,1047.50,0,187
07/10/2008,01:01,1047.50,1047.50,1046.50,1047.50,247,127
07/10/2008,01:02,1047.75,1048.25,1047.75,1048.00,142,65
07/10/2008,01:03,1048.00,1048.00,1047.50,1048.00,29,423
07/10/2008,01:04,1047.75,1047.75,1047.50,1047.50,7,69
07/10/2008,01:05,1047.75,1048.00,1047.50,1047.50,100,62
07/10/2008,01:06,1048.00,1048.25,1047.75,1048.00,42,52
07/10/2008,01:07,1048.00,1048.50,1048.00,1048.50,163,70
07/10/2008,01:08,1048.25,1048.25,1048.25,1048.25,0,49
07/10/2008,01:09,1048.25,1048.25,1048.25,1048.25,0,55
07/10/2008,01:10,1048.50,1048.75,1048.50,1048.75,256,0
07/10/2008,01:11,1048.50,1048.75,1048.25,1048.50,27,90
07/10/2008,01:12,1048.50,1048.75,1048.50,1048.50,40,25
07/10/2008,01:13,1048.50,1048.75,1048.50,1048.50,25,72
07/10/2008,01:14,1048.25,1048.50,1048.25,1048.50,21,10
07/10/2008,01:15,1048.25,1048.25,1048.00,1048.25,3,118
07/10/2008,01:16,1048.00,1048.25,1047.75,1048.25,81,78
07/10/2008,01:17,1048.25,1048.75,1048.25,1048.50,142,83
07/10/2008,01:18,1048.50,1048.50,1048.25,1048.25,0,43
07/10/2008,01:19,1048.00,1048.00,1047.75,1048.00,60,57
07/10/2008,01:20,1048.25,1048.50,1048.25,1048.50,11,0
07/10/2008,01:21,1048.50,1048.50,1048.25,1048.25,1,25
07/10/2008,01:22,1048.25,1048.25,1048.25,1048.25,0,49
07/10/2008,01:23,1048.25,1048.25,1048.25,1048.25,0,27
07/10/2008,01:24,1048.25,1048.50,1048.25,1048.25,30,22
07/10/2008,01:25,1048.25,1048.25,1048.00,1048.25,2,45
07/10/2008,01:26,1048.00,1048.25,1047.50,1047.50,35,127
07/10/2008,01:27,1047.75,1048.00,1047.75,1048.00,44,24
07/10/2008,01:28,1048.00,1048.00,1047.75,1047.75,8,36
07/10/2008,01:29,1047.50,1048.00,1047.50,1048.00,108,12
07/10/2008,01:30,1048.00,1048.00,1047.75,1048.00,15,72
07/10/2008,01:31,1047.50,1047.50,1047.00,1047.25,12,95
07/10/2008,01:32,1047.25,1047.25,1047.00,1047.00,0,8
07/10/2008,01:33,1047.00,1047.00,1047.00,1047.00,0,40
07/10/2008,01:34,1047.00,1047.25,1047.00,1047.25,20,58
07/10/2008,01:35,1047.25,1047.75,1047.25,1047.75,118,4
07/10/2008,01:36,1047.75,1048.00,1047.75,1048.00,31,0
07/10/2008,01:37,1047.75,1048.00,1047.50,1048.00,36,22
07/10/2008,01:38,1048.00,1048.00,1048.00,1048.00,29,0
07/10/2008,01:39,1048.00,1048.00,1048.00,1048.00,52,0
07/10/2008,01:40,1048.00,1048.00,1048.00,1048.00,12,0
07/10/2008,01:41,1047.75,1047.75,1047.75,1047.75,0,2
07/10/2008,01:42,1047.75,1048.00,1047.75,1047.75,58,66
07/10/2008,01:43,1047.75,1048.00,1047.75,1047.75,2,14
07/10/2008,01:44,1048.00,1048.00,1048.00,1048.00,13,0
07/10/2008,01:45,1048.00,1048.00,1047.75,1048.00,34,1
07/10/2008,01:46,1047.75,1048.00,1047.75,1047.75,2,4
07/10/2008,01:47,1047.75,1047.75,1047.75,1047.75,0,34
07/10/2008,01:48,1047.75,1048.00,1047.75,1048.00,115,12
07/10/2008,01:49,1048.00,1048.50,1048.00,1048.25,170,6
07/10/2008,01:50,1048.50,1048.50,1048.25,1048.50,84,1
07/10/2008,01:51,1048.50,1048.50,1048.50,1048.50,46,0
07/10/2008,01:52,1048.50,1049.00,1048.50,1048.75,192,59
07/10/2008,01:53,1048.75,1048.75,1048.50,1048.50,8,62
07/10/2008,01:54,1048.25,1048.50,1048.25,1048.50,9,37
07/10/2008,01:55,1048.25,1048.25,1048.25,1048.25,0,48
07/10/2008,01:56,1048.00,1048.00,1047.75,1047.75,0,54
07/10/2008,01:57,1047.75,1048.50,1047.75,1048.50,203,4
07/10/2008,01:58,1048.25,1048.25,1048.25,1048.25,0,84
07/10/2008,01:59,1048.25,1048.50,1048.00,1048.00,1,81
07/10/2008,02:00,1048.00,1048.25,1047.75,1048.00,110,37
07/10/2008,02:01,1048.00,1048.50,1047.75,1048.25,243,104
07/10/2008,02:02,1048.25,1048.75,1048.00,1048.75,99,20
07/10/2008,02:03,1048.50,1049.00,1048.25,1048.50,105,131
07/10/2008,02:04,1048.50,1048.50,1048.25,1048.50,147,10
07/10/2008,02:05,1048.25,1048.75,1048.25,1048.75,55,164
07/10/2008,02:06,1048.75,1048.75,1048.25,1048.50,118,68
07/10/2008,02:07,1048.50,1048.75,1048.50,1048.50,61,21
07/10/2008,02:08,1048.75,1048.75,1048.50,1048.50,38,148
07/10/2008,02:09,1048.50,1048.50,1048.25,1048.50,25,253
07/10/2008,02:10,1048.75,1049.00,1048.50,1048.50,101,169
07/10/2008,02:11,1048.50,1048.75,1048.50,1048.50,12,76
07/10/2008,02:12,1048.75,1049.00,1048.75,1048.75,168,82
07/10/2008,02:13,1049.00,1049.50,1049.00,1049.50,565,0
07/10/2008,02:14,1049.50,1050.00,1049.50,1049.75,442,53
07/10/2008,02:15,1049.75,1050.50,1049.75,1050.25,562,198
07/10/2008,02:16,1050.00,1050.25,1050.00,1050.25,74,158
07/10/2008,02:17,1050.25,1050.25,1050.00,1050.25,96,107
07/10/2008,02:18,1050.00,1050.50,1050.00,1050.25,121,26
07/10/2008,02:19,1050.25,1050.25,1050.25,1050.25,0,168
07/10/2008,02:20,1050.25,1050.25,1049.75,1050.00,21,114
07/10/2008,02:21,1049.75,1049.75,1049.50,1049.50,0,127
07/10/2008,02:22,1049.75,1049.75,1049.50,1049.50,48,27
07/10/2008,02:23,1049.50,1049.50,1048.75,1049.00,9,222
07/10/2008,02:24,1049.00,1049.25,1048.75,1049.00,98,62
07/10/2008,02:25,1049.00,1049.50,1049.00,1049.50,239,0
07/10/2008,02:26,1049.50,1049.50,1049.50,1049.50,97,0
07/10/2008,02:27,1049.50,1049.50,1049.00,1049.50,105,47
07/10/2008,02:28,1049.25,1049.25,1048.50,1048.50,39,268
07/10/2008,02:29,1048.50,1049.00,1048.25,1048.75,69,30
07/10/2008,02:30,1049.00,1049.00,1048.75,1048.75,130,131
07/10/2008,02:31,1048.50,1048.75,1047.75,1048.00,108,265
07/10/2008,02:32,1048.00,1048.00,1047.25,1047.75,251,410
07/10/2008,02:33,1047.75,1047.75,1047.00,1047.25,99,238
07/10/2008,02:34,1047.25,1047.50,1047.00,1047.25,99,129
07/10/2008,02:35,1047.50,1047.50,1047.25,1047.25,47,40
07/10/2008,02:36,1047.25,1047.25,1047.00,1047.00,4,141
07/10/2008,02:37,1047.00,1047.25,1047.00,1047.25,82,56
07/10/2008,02:38,1047.25,1047.75,1047.25,1047.50,111,235
07/10/2008,02:39,1047.50,1048.00,1047.50,1048.00,135,86
07/10/2008,02:40,1048.25,1048.75,1047.75,1047.75,181,316
07/10/2008,02:41,1047.75,1048.50,1047.75,1048.25,115,43
07/10/2008,02:42,1048.50,1048.50,1048.50,1048.50,290,0
07/10/2008,02:43,1048.75,1049.25,1048.75,1049.25,282,2
07/10/2008,02:44,1049.25,1049.50,1049.25,1049.25,12,262
07/10/2008,02:45,1049.00,1049.50,1048.75,1049.25,126,65
07/10/2008,02:46,1049.50,1050.00,1049.50,1050.00,315,22
07/10/2008,02:47,1050.00,1050.25,1049.75,1050.00,382,147
07/10/2008,02:48,1050.00,1050.25,1050.00,1050.25,301,35
07/10/2008,02:49,1050.25,1050.75,1050.00,1050.25,175,65
07/10/2008,02:50,1050.25,1050.50,1050.25,1050.50,60,86
07/10/2008,02:51,1050.50,1050.75,1050.25,1050.50,193,55
07/10/2008,02:52,1050.50,1050.50,1050.00,1050.25,7,119
07/10/2008,02:53,1050.25,1050.50,1050.00,1050.25,38,45
07/10/2008,02:54,1050.25,1050.25,1050.00,1050.00,0,37
07/10/2008,02:55,1050.00,1050.00,1049.25,1049.50,14,151
07/10/2008,02:56,1049.50,1049.75,1049.50,1049.50,54,15
07/10/2008,02:57,1049.50,1049.50,1049.50,1049.50,0,70
07/10/2008,02:58,1049.25,1050.00,1049.25,1049.50,178,320
07/10/2008,02:59,1049.50,1049.50,1049.00,1049.25,42,151
07/10/2008,03:00,1049.25,1049.50,1049.00,1049.25,40,222
07/10/2008,03:01,1049.00,1049.75,1048.75,1049.75,166,178
07/10/2008,03:02,1049.50,1049.75,1049.25,1049.50,192,109
07/10/2008,03:03,1049.50,1049.75,1049.50,1049.50,63,97
07/10/2008,03:04,1049.75,1049.75,1049.50,1049.50,10,10
07/10/2008,03:05,1049.50,1049.75,1049.25,1049.25,3,78
07/10/2008,03:06,1049.50,1049.50,1049.25,1049.50,15,6
07/10/2008,03:07,1049.25,1049.25,1049.00,1049.25,189,35
07/10/2008,03:08,1049.00,1049.25,1048.75,1049.00,29,46
07/10/2008,03:09,1048.75,1049.25,1048.75,1049.25,40,93
07/10/2008,03:10,1049.25,1049.25,1048.75,1048.75,21,193
07/10/2008,03:11,1048.75,1048.75,1047.75,1048.00,98,261
07/10/2008,03:12,1048.00,1048.50,1048.00,1048.00,151,38
07/10/2008,03:13,1048.25,1048.50,1048.25,1048.25,118,44
07/10/2008,03:14,1048.25,1048.25,1047.75,1047.75,87,362
07/10/2008,03:15,1048.00,1048.50,1047.75,1048.50,326,184
07/10/2008,03:16,1048.50,1048.75,1048.25,1048.75,198,191
07/10/2008,03:17,1049.00,1049.75,1049.00,1049.50,395,105
07/10/2008,03:18,1049.50,1049.75,1049.25,1049.25,2,277
07/10/2008,03:19,1049.25,1049.50,1048.50,1048.75,29,335
07/10/2008,03:20,1048.50,1049.25,1048.25,1049.00,400,170
07/10/2008,03:21,1049.00,1049.75,1049.00,1049.50,155,53
07/10/2008,03:22,1049.75,1049.75,1048.50,1048.75,87,454
07/10/2008,03:23,1048.75,1048.75,1048.50,1048.50,199,160
07/10/2008,03:24,1048.50,1048.75,1048.50,1048.50,3,59
07/10/2008,03:25,1048.25,1048.50,1048.00,1048.00,19,106
07/10/2008,03:26,1048.00,1048.25,1048.00,1048.25,45,56
07/10/2008,03:27,1048.50,1048.50,1048.00,1048.00,21,56
07/10/2008,03:28,1048.25,1048.25,1047.75,1048.00,61,160
07/10/2008,03:29,1048.00,1048.50,1048.00,1048.50,122,37
07/10/2008,03:30,1048.50,1048.75,1048.25,1048.25,33,32
07/10/2008,03:31,1048.25,1048.75,1048.00,1048.75,145,75
07/10/2008,03:32,1048.75,1048.75,1048.50,1048.50,19,37
07/10/2008,03:33,1048.50,1048.50,1048.00,1048.25,6,119
07/10/2008,03:34,1048.25,1048.75,1048.25,1048.50,140,56
07/10/2008,03:35,1048.75,1048.75,1048.25,1048.25,87,19
07/10/2008,03:36,1048.25,1048.50,1048.00,1048.25,73,80
07/10/2008,03:37,1048.25,1048.50,1048.25,1048.25,54,17
07/10/2008,03:38,1048.25,1048.25,1047.00,1047.75,184,437
07/10/2008,03:39,1047.50,1047.50,1046.75,1047.00,2,209
07/10/2008,03:40,1046.75,1047.00,1046.50,1047.00,147,77
07/10/2008,03:41,1047.25,1047.25,1047.00,1047.25,79,46
07/10/2008,03:42,1047.25,1047.25,1047.00,1047.25,121,2
07/10/2008,03:43,1047.25,1047.50,1047.00,1047.50,53,53
07/10/2008,03:44,1047.50,1049.00,1047.50,1048.25,321,316
07/10/2008,03:45,1048.25,1048.75,1048.25,1048.75,87,82
07/10/2008,03:46,1048.50,1048.50,1048.25,1048.25,0,95
07/10/2008,03:47,1048.25,1048.50,1047.75,1048.00,15,125
07/10/2008,03:48,1047.75,1048.25,1047.75,1048.00,16,3
07/10/2008,03:49,1048.00,1048.75,1048.00,1048.50,132,35
07/10/2008,03:50,1048.50,1048.75,1048.50,1048.75,141,66
07/10/2008,03:51,1048.75,1049.00,1048.25,1048.25,61,273
07/10/2008,03:52,1048.00,1048.75,1047.75,1048.50,179,50
07/10/2008,03:53,1048.50,1049.50,1048.50,1049.50,207,8
07/10/2008,03:54,1049.25,1049.50,1049.25,1049.50,1,110
07/10/2008,03:55,1049.50,1049.50,1048.75,1049.00,185,223
07/10/2008,03:56,1049.00,1049.25,1048.75,1048.75,23,174
07/10/2008,03:57,1048.75,1049.25,1048.75,1049.25,261,167
07/10/2008,03:58,1049.50,1050.00,1049.50,1049.75,232,180
07/10/2008,03:59,1049.50,1050.50,1049.50,1050.50,502,9
07/10/2008,04:00,1050.50,1050.75,1049.75,1050.00,449,612
07/10/2008,04:01,1050.00,1050.50,1049.75,1050.50,281,92
07/10/2008,04:02,1050.75,1050.75,1050.50,1050.50,113,188
07/10/2008,04:03,1050.50,1050.75,1050.50,1050.50,84,44
07/10/2008,04:04,1050.50,1051.00,1050.50,1050.50,167,49
07/10/2008,04:05,1050.50,1050.75,1050.50,1050.50,16,48
07/10/2008,04:06,1050.50,1050.50,1050.25,1050.50,53,122
07/10/2008,04:07,1050.50,1050.50,1050.25,1050.25,13,126
07/10/2008,04:08,1050.50,1050.50,1050.00,1050.25,44,153
07/10/2008,04:09,1050.25,1050.25,1050.00,1050.00,61,173
07/10/2008,04:10,1050.00,1050.25,1050.00,1050.25,45,35
07/10/2008,04:11,1050.25,1050.25,1050.00,1050.25,10,28
07/10/2008,04:12,1050.25,1050.25,1050.25,1050.25,2,0
07/10/2008,04:13,1050.25,1050.25,1050.00,1050.00,106,5
07/10/2008,04:14,1050.00,1050.25,1050.00,1050.00,16,17
07/10/2008,04:15,1050.25,1050.25,1049.75,1049.75,34,33
07/10/2008,04:16,1050.00,1050.00,1049.50,1049.50,52,277
07/10/2008,04:17,1049.50,1049.50,1049.25,1049.50,101,134
07/10/2008,04:18,1049.50,1049.75,1049.25,1049.25,414,138
07/10/2008,04:19,1049.50,1049.50,1049.25,1049.25,1,89
07/10/2008,04:20,1049.25,1049.50,1049.00,1049.25,130,134
07/10/2008,04:21,1049.25,1049.75,1049.25,1049.50,193,165
07/10/2008,04:22,1049.75,1050.00,1049.75,1050.00,311,30
07/10/2008,04:23,1050.00,1050.00,1049.50,1049.50,4,58
07/10/2008,04:24,1049.75,1050.00,1049.75,1049.75,35,35
07/10/2008,04:25,1049.75,1049.75,1049.50,1049.75,11,4
07/10/2008,04:26,1049.50,1049.50,1049.25,1049.25,10,40
07/10/2008,04:27,1049.50,1049.50,1049.25,1049.25,1,52
07/10/2008,04:28,1049.25,1049.75,1049.00,1049.25,88,124
07/10/2008,04:29,1049.50,1049.50,1049.25,1049.50,95,202
07/10/2008,04:30,1049.50,1049.75,1049.50,1049.50,31,44
07/10/2008,04:31,1049.25,1049.50,1049.25,1049.25,51,81
07/10/2008,04:32,1049.50,1049.75,1049.50,1049.75,24,51
07/10/2008,04:33,1049.75,1050.00,1049.75,1050.00,165,12
07/10/2008,04:34,1049.75,1049.75,1049.00,1049.50,121,235
07/10/2008,04:35,1049.50,1049.50,1049.50,1049.50,19,0
07/10/2008,04:36,1049.50,1049.75,1049.50,1049.75,53,5
07/10/2008,04:37,1049.75,1049.75,1049.00,1049.00,9,108
07/10/2008,04:38,1049.00,1049.50,1049.00,1049.25,49,23
07/10/2008,04:39,1049.25,1049.50,1049.00,1049.00,5,201
07/10/2008,04:40,1049.00,1049.50,1049.00,1049.25,35,20
07/10/2008,04:41,1049.00,1049.25,1049.00,1049.25,75,15
07/10/2008,04:42,1049.00,1049.25,1049.00,1049.00,50,103
07/10/2008,04:43,1049.00,1049.00,1048.75,1048.75,0,192
07/10/2008,04:44,1048.75,1048.75,1048.75,1048.75,0,225
07/10/2008,04:45,1049.00,1049.75,1049.00,1049.75,177,2
07/10/2008,04:46,1049.50,1050.00,1049.25,1049.50,64,212
07/10/2008,04:47,1049.25,1049.25,1049.00,1049.00,0,170
07/10/2008,04:48,1049.00,1049.00,1048.75,1049.00,8,3
07/10/2008,04:49,1049.00,1049.00,1048.50,1048.50,126,145
07/10/2008,04:50,1048.75,1049.00,1048.50,1048.50,3,41
07/10/2008,04:51,1048.50,1048.75,1048.25,1048.50,151,56
07/10/2008,04:52,1048.50,1049.00,1048.25,1049.00,124,60
07/10/2008,04:53,1048.75,1048.75,1048.75,1048.75,0,10
07/10/2008,04:54,1048.75,1048.75,1048.75,1048.75,0,25
07/10/2008,04:55,1048.75,1048.75,1048.50,1048.50,41,28
07/10/2008,04:56,1048.50,1048.75,1048.50,1048.75,131,3
07/10/2008,04:57,1048.50,1048.75,1048.50,1048.75,47,1
07/10/2008,04:58,1048.75,1048.75,1048.75,1048.75,4,0
07/10/2008,04:59,1049.00,1049.25,1048.75,1048.75,47,31
07/10/2008,05:00,1049.00,1049.00,1048.75,1049.00,28,2
07/10/2008,05:01,1048.75,1049.00,1048.50,1048.75,20,89
07/10/2008,05:02,1049.00,1049.25,1048.75,1049.25,28,1
07/10/2008,05:03,1049.00,1049.25,1049.00,1049.00,2,3
07/10/2008,05:04,1049.00,1049.50,1049.00,1049.50,80,1
07/10/2008,05:05,1049.50,1049.75,1049.25,1049.50,183,33
07/10/2008,05:06,1049.75,1049.75,1049.00,1049.00,13,81
07/10/2008,05:07,1049.00,1049.25,1048.75,1049.00,16,46
07/10/2008,05:08,1049.00,1049.25,1048.75,1049.00,18,64
07/10/2008,05:09,1049.00,1049.00,1048.75,1049.00,60,9
07/10/2008,05:10,1049.25,1049.25,1048.75,1049.00,21,3
07/10/2008,05:11,1049.25,1049.25,1049.00,1049.00,84,57
07/10/2008,05:12,1049.25,1049.50,1049.25,1049.50,60,0
07/10/2008,05:13,1049.50,1049.50,1049.25,1049.25,90,6
07/10/2008,05:14,1049.25,1049.25,1049.25,1049.25,0,18
07/10/2008,05:15,1049.50,1049.50,1049.25,1049.25,1,5
07/10/2008,05:16,1049.25,1049.25,1049.00,1049.25,52,92
07/10/2008,05:17,1049.25,1049.25,1049.25,1049.25,98,0
07/10/2008,05:18,1049.25,1049.25,1049.00,1049.00,50,1
07/10/2008,05:19,1049.00,1049.25,1049.00,1049.25,110,62
07/10/2008,05:20,1049.50,1049.50,1049.00,1049.00,4,57
07/10/2008,05:21,1049.00,1049.25,1049.00,1049.25,105,41
07/10/2008,05:22,1049.50,1049.50,1049.00,1049.00,1,105
07/10/2008,05:23,1049.00,1049.25,1048.75,1049.00,63,262
07/10/2008,05:24,1049.00,1049.00,1049.00,1049.00,0,58
07/10/2008,05:25,1049.00,1049.00,1048.50,1049.00,155,176
07/10/2008,05:26,1049.00,1049.00,1048.75,1048.75,7,32
07/10/2008,05:27,1048.75,1049.00,1048.75,1048.75,5,8
07/10/2008,05:29,1048.75,1048.75,1048.75,1048.75,0,1
07/10/2008,05:30,1048.75,1049.00,1048.75,1048.75,37,17
07/10/2008,05:31,1048.75,1048.75,1048.50,1048.50,23,102
07/10/2008,05:32,1048.75,1048.75,1048.50,1048.50,6,188
07/10/2008,05:33,1048.50,1048.75,1048.25,1048.50,29,47
07/10/2008,05:34,1048.50,1048.75,1048.25,1048.25,121,132
07/10/2008,05:35,1048.25,1048.25,1047.50,1047.75,109,260
07/10/2008,05:36,1047.75,1048.00,1047.25,1047.50,200,166
07/10/2008,05:37,1047.25,1047.50,1047.25,1047.25,37,66
07/10/2008,05:38,1047.25,1047.25,1047.00,1047.25,230,9
07/10/2008,05:39,1047.50,1047.75,1047.25,1047.75,125,3
07/10/2008,05:40,1047.75,1048.00,1047.75,1048.00,24,0
07/10/2008,05:41,1048.00,1048.00,1047.75,1048.00,31,1
07/10/2008,05:42,1048.00,1048.00,1047.75,1048.00,75,127
07/10/2008,05:43,1048.00,1048.00,1048.00,1048.00,29,0
07/10/2008,05:44,1048.00,1048.75,1048.00,1048.25,269,324
07/10/2008,05:45,1048.25,1048.25,1048.00,1048.25,118,117
07/10/2008,05:46,1048.25,1048.25,1048.25,1048.25,13,0
07/10/2008,05:47,1048.25,1048.25,1048.25,1048.25,15,0
07/10/2008,05:48,1048.25,1048.25,1048.00,1048.25,118,2
07/10/2008,05:49,1048.00,1048.00,1048.00,1048.00,0,1
07/10/2008,05:50,1048.25,1048.50,1048.00,1048.25,34,62
07/10/2008,05:51,1048.00,1048.50,1048.00,1048.25,256,67
07/10/2008,05:52,1048.50,1048.50,1048.25,1048.25,156,45
07/10/2008,05:53,1048.25,1048.50,1048.00,1048.25,9,20
07/10/2008,05:54,1048.50,1048.50,1047.75,1047.75,2,138
07/10/2008,05:55,1047.75,1047.75,1047.50,1047.50,1,199
07/10/2008,05:56,1047.75,1047.75,1047.50,1047.50,30,134
07/10/2008,05:57,1047.50,1047.50,1047.25,1047.25,8,84
07/10/2008,05:58,1047.25,1047.50,1047.00,1047.00,11,124
07/10/2008,05:59,1047.25,1047.50,1047.00,1047.25,169,122
07/10/2008,06:00,1047.25,1047.50,1046.25,1046.50,99,423
07/10/2008,06:01,1046.75,1047.25,1046.25,1046.75,205,295
07/10/2008,06:02,1046.50,1047.50,1046.50,1047.50,640,90
07/10/2008,06:03,1047.50,1047.75,1047.00,1047.25,241,87
07/10/2008,06:04,1047.25,1048.50,1047.25,1048.50,461,65
07/10/2008,06:05,1048.75,1049.25,1048.25,1049.00,619,404
07/10/2008,06:06,1049.00,1049.50,1048.75,1048.75,181,136
07/10/2008,06:07,1048.75,1049.25,1048.75,1049.25,118,80
07/10/2008,06:08,1049.00,1049.00,1048.75,1048.75,25,337
07/10/2008,06:09,1048.50,1049.25,1048.50,1049.00,107,147
07/10/2008,06:10,1049.00,1049.50,1049.00,1049.25,391,230
07/10/2008,06:11,1049.25,1049.75,1049.00,1049.75,425,364
07/10/2008,06:12,1050.00,1051.75,1050.00,1051.50,1528,277
07/10/2008,06:13,1051.50,1052.00,1051.50,1051.75,1007,1199
07/10/2008,06:14,1052.00,1052.00,1051.25,1051.75,538,249
07/10/2008,06:15,1051.75,1052.25,1051.75,1052.25,875,440
07/10/2008,06:16,1052.00,1053.00,1051.75,1052.50,1084,304
07/10/2008,06:17,1052.25,1052.50,1052.00,1052.00,266,281
07/10/2008,06:18,1052.25,1052.75,1052.00,1052.25,379,175
07/10/2008,06:19,1052.25,1052.75,1052.25,1052.75,267,108
07/10/2008,06:20,1052.75,1053.25,1052.75,1052.75,901,673
07/10/2008,06:21,1052.75,1053.00,1052.50,1052.50,218,315
07/10/2008,06:22,1052.50,1053.25,1052.50,1052.75,588,340
07/10/2008,06:23,1052.75,1053.25,1052.75,1053.00,115,162
07/10/2008,06:24,1052.75,1053.50,1052.75,1053.00,520,446
07/10/2008,06:25,1053.00,1054.00,1053.00,1054.00,1282,409
07/10/2008,06:26,1054.00,1054.75,1053.75,1054.50,1234,888
07/10/2008,06:27,1054.50,1056.50,1054.50,1056.25,3053,810
07/10/2008,06:28,1056.25,1056.75,1056.00,1056.25,1036,803
07/10/2008,06:29,1056.00,1056.00,1055.25,1055.50,559,1245
07/10/2008,06:30,1055.50,1055.75,1055.25,1055.50,297,874
07/10/2008,06:31,1055.50,1055.50,1054.75,1055.25,476,574
07/10/2008,06:32,1055.25,1055.50,1055.00,1055.25,404,594
07/10/2008,06:33,1055.50,1056.25,1055.25,1056.00,932,834
07/10/2008,06:34,1056.00,1056.75,1055.75,1056.75,1098,362
07/10/2008,06:35,1056.75,1057.00,1056.50,1056.75,542,771
07/10/2008,06:36,1056.50,1057.75,1056.50,1057.00,1974,1806
07/10/2008,06:37,1057.00,1057.25,1056.75,1056.75,39,678
07/10/2008,06:38,1056.75,1058.00,1056.75,1057.75,1034,1000
07/10/2008,06:39,1057.75,1058.00,1056.25,1056.50,247,1250
07/10/2008,06:40,1056.50,1057.75,1056.50,1057.50,707,708
07/10/2008,06:41,1057.50,1057.50,1057.25,1057.25,4,711
07/10/2008,06:42,1057.25,1057.25,1056.25,1056.50,238,1079
07/10/2008,06:43,1056.50,1057.00,1056.25,1056.50,593,414
07/10/2008,06:44,1056.50,1056.50,1056.00,1056.00,12,568
07/10/2008,06:45,1056.00,1056.25,1055.50,1055.50,88,605
07/10/2008,06:46,1055.50,1055.75,1055.25,1055.75,362,338
07/10/2008,06:47,1055.50,1055.75,1055.25,1055.75,231,278
07/10/2008,06:48,1055.75,1055.75,1055.50,1055.50,101,91
07/10/2008,06:49,1055.50,1055.50,1055.25,1055.50,97,147
07/10/2008,06:50,1055.25,1055.50,1055.00,1055.00,107,641
07/10/2008,06:51,1055.00,1055.50,1055.00,1055.50,181,355
07/10/2008,06:52,1055.25,1055.50,1055.25,1055.25,11,218
07/10/2008,06:53,1055.50,1055.50,1055.00,1055.50,211,366
07/10/2008,06:54,1055.50,1056.25,1055.25,1056.00,387,85
07/10/2008,06:55,1056.00,1056.50,1055.75,1056.25,523,108
07/10/2008,06:56,1056.25,1056.25,1055.25,1055.50,54,337
07/10/2008,06:57,1055.50,1055.75,1055.25,1055.25,65,151
07/10/2008,06:58,1055.25,1055.25,1054.25,1054.50,20,762
07/10/2008,06:59,1054.25,1054.75,1054.25,1054.25,195,306
07/10/2008,07:00,1054.25,1054.50,1053.25,1053.25,211,1200
07/10/2008,07:01,1053.50,1054.25,1053.00,1054.00,1406,432
07/10/2008,07:02,1054.00,1054.00,1053.75,1053.75,95,168
07/10/2008,07:03,1054.00,1054.00,1053.50,1053.50,244,335
07/10/2008,07:04,1053.75,1054.00,1053.25,1053.25,72,361
07/10/2008,07:05,1053.25,1053.50,1052.75,1053.25,292,812
07/10/2008,07:06,1053.50,1054.25,1053.00,1054.00,480,97
07/10/2008,07:07,1054.25,1054.25,1053.75,1054.00,219,201
07/10/2008,07:08,1054.00,1054.50,1053.75,1054.50,375,98
07/10/2008,07:09,1054.50,1054.75,1054.00,1054.00,62,282
07/10/2008,07:10,1054.25,1054.25,1053.75,1053.75,28,170
07/10/2008,07:11,1054.00,1054.75,1053.75,1054.50,559,120
07/10/2008,07:12,1054.75,1055.25,1054.75,1054.75,351,103
07/10/2008,07:13,1055.00,1055.00,1054.50,1054.50,143,266
07/10/2008,07:14,1054.75,1054.75,1054.25,1054.25,111,102
07/10/2008,07:15,1054.50,1054.50,1054.00,1054.25,95,107
07/10/2008,07:16,1054.50,1054.50,1053.75,1054.00,76,283
07/10/2008,07:17,1053.75,1054.25,1053.50,1054.25,329,410
07/10/2008,07:18,1054.25,1054.25,1054.00,1054.25,86,19
07/10/2008,07:19,1054.00,1054.50,1054.00,1054.25,87,110
07/10/2008,07:20,1054.25,1054.50,1054.25,1054.25,187,28
07/10/2008,07:21,1054.25,1054.25,1054.00,1054.00,9,299
07/10/2008,07:22,1054.00,1054.00,1053.50,1053.75,246,588
07/10/2008,07:23,1054.00,1054.25,1053.50,1053.75,240,254
07/10/2008,07:24,1054.00,1054.00,1053.75,1053.75,37,244
07/10/2008,07:25,1053.75,1054.25,1053.50,1053.50,223,331
07/10/2008,07:26,1053.25,1053.75,1053.25,1053.25,386,861
07/10/2008,07:27,1053.00,1053.50,1053.00,1053.25,295,383
07/10/2008,07:28,1053.50,1053.50,1052.50,1052.75,234,1124
07/10/2008,07:29,1052.75,1053.25,1052.50,1053.25,218,544
07/10/2008,07:30,1053.25,1053.50,1052.75,1053.50,318,303
07/10/2008,07:31,1053.50,1057.50,1053.50,1055.25,7410,5433
07/10/2008,07:32,1055.50,1055.75,1053.25,1053.25,1120,2201
07/10/2008,07:33,1053.50,1054.50,1053.25,1053.75,1529,1976
07/10/2008,07:34,1053.50,1053.75,1052.25,1052.50,1316,2770
07/10/2008,07:35,1052.50,1053.00,1051.75,1051.75,966,1109
07/10/2008,07:36,1051.75,1052.75,1051.50,1052.50,1141,640
07/10/2008,07:37,1052.25,1053.00,1052.00,1053.00,1025,437
07/10/2008,07:38,1053.00,1053.00,1052.25,1052.50,231,622
07/10/2008,07:39,1052.50,1052.50,1051.50,1051.75,208,1168
07/10/2008,07:40,1051.50,1051.75,1051.25,1051.75,501,901
07/10/2008,07:41,1051.50,1051.75,1050.75,1050.75,130,682
07/10/2008,07:42,1050.75,1051.75,1050.75,1050.75,1412,1459
07/10/2008,07:43,1050.75,1050.75,1048.50,1048.75,1740,3865
07/10/2008,07:44,1048.75,1049.50,1048.50,1049.25,1640,1337
07/10/2008,07:45,1049.25,1050.25,1049.25,1049.75,1146,556
07/10/2008,07:46,1050.00,1050.25,1049.50,1050.25,464,770
07/10/2008,07:47,1050.25,1050.50,1049.25,1050.00,615,1266
07/10/2008,07:48,1049.75,1050.00,1049.50,1049.50,409,231
07/10/2008,07:49,1049.50,1049.50,1048.75,1049.00,344,961
07/10/2008,07:50,1049.00,1049.50,1048.75,1049.00,248,754
07/10/2008,07:51,1049.25,1050.00,1049.25,1049.25,617,393
07/10/2008,07:52,1049.25,1049.25,1048.25,1048.50,776,1068
07/10/2008,07:53,1048.50,1049.25,1048.50,1049.00,448,1430
07/10/2008,07:54,1049.00,1049.50,1048.75,1049.00,408,698
07/10/2008,07:55,1048.75,1049.00,1047.75,1048.00,536,1741
07/10/2008,07:56,1048.00,1049.00,1047.75,1048.25,725,746
07/10/2008,07:57,1048.25,1048.50,1047.25,1048.00,989,1294
07/10/2008,07:58,1047.75,1048.00,1047.25,1047.25,547,1482
07/10/2008,07:59,1047.25,1047.50,1046.50,1046.75,2275,2156
07/10/2008,08:00,1046.50,1046.75,1045.75,1046.00,929,2214
07/10/2008,08:01,1046.00,1046.00,1043.25,1043.25,1799,5990
07/10/2008,08:02,1043.25,1044.00,1041.00,1043.75,4621,4522
07/10/2008,08:03,1043.50,1044.50,1042.50,1043.00,3035,2840
07/10/2008,08:04,1043.00,1043.25,1042.75,1043.00,632,508
07/10/2008,08:05,1043.00,1043.50,1042.75,1043.25,1021,783
07/10/2008,08:06,1043.50,1044.25,1043.50,1044.25,861,870
07/10/2008,08:07,1044.50,1045.75,1044.25,1044.75,1918,1174
07/10/2008,08:08,1044.75,1045.00,1044.75,1045.00,744,122
07/10/2008,08:09,1045.00,1045.75,1044.75,1045.50,968,481
07/10/2008,08:10,1045.50,1045.75,1045.00,1045.75,1006,385
07/10/2008,08:11,1045.75,1045.75,1044.75,1045.00,395,1404
07/10/2008,08:12,1045.00,1045.75,1044.25,1045.25,1310,793
07/10/2008,08:13,1045.50,1045.50,1044.75,1045.00,915,716
07/10/2008,08:14,1045.00,1045.00,1044.00,1044.75,354,1362
07/10/2008,08:15,1044.50,1045.25,1044.25,1044.75,1206,865
07/10/2008,08:16,1044.75,1045.25,1044.50,1044.50,572,606
07/10/2008,08:17,1044.50,1045.25,1044.25,1044.75,800,691
07/10/2008,08:18,1044.75,1045.25,1044.50,1044.75,702,489
07/10/2008,08:19,1044.75,1045.00,1044.50,1044.50,142,211
07/10/2008,08:20,1044.50,1044.75,1044.00,1044.00,70,726
07/10/2008,08:21,1044.00,1044.25,1043.50,1043.50,517,680
07/10/2008,08:22,1043.75,1044.75,1043.50,1044.25,1047,491
07/10/2008,08:23,1044.50,1044.50,1043.50,1044.00,314,1006
07/10/2008,08:24,1044.00,1045.50,1043.75,1045.00,1898,1166
07/10/2008,08:25,1044.75,1045.00,1044.00,1045.00,2054,1069
07/10/2008,08:26,1045.00,1045.50,1044.00,1044.00,909,1473
07/10/2008,08:27,1044.00,1044.75,1043.75,1044.50,846,394
07/10/2008,08:28,1044.25,1044.75,1044.00,1044.50,247,201
07/10/2008,08:29,1044.25,1044.75,1044.25,1044.75,536,50
07/10/2008,08:30,1044.75,1045.25,1044.25,1044.50,830,938
07/10/2008,08:31,1044.25,1046.50,1043.75,1045.75,7368,5761
07/10/2008,08:32,1045.75,1048.50,1045.50,1048.00,6075,3874
07/10/2008,08:33,1048.00,1050.00,1047.75,1048.25,11193,8035
07/10/2008,08:34,1048.25,1048.75,1047.75,1048.50,4376,4089
07/10/2008,08:35,1048.50,1048.75,1046.50,1047.25,4003,8105
07/10/2008,08:36,1047.25,1048.25,1046.75,1047.25,4141,3950
07/10/2008,08:37,1047.25,1047.75,1046.25,1046.75,2683,4052
07/10/2008,08:38,1047.00,1047.00,1045.00,1045.25,4187,7092
07/10/2008,08:39,1045.25,1045.50,1043.25,1044.00,7287,11602
07/10/2008,08:40,1044.00,1044.50,1042.50,1042.75,5988,7276
07/10/2008,08:41,1043.00,1044.50,1042.50,1044.50,8664,7091
07/10/2008,08:42,1044.50,1045.50,1044.25,1044.25,5470,5062
07/10/2008,08:43,1044.25,1045.25,1043.50,1045.00,3193,2838
07/10/2008,08:44,1045.25,1048.50,1045.00,1048.00,10362,6561
07/10/2008,08:45,1048.25,1051.75,1047.75,1049.75,14619,11204
07/10/2008,08:46,1049.75,1051.50,1049.25,1051.50,6949,6290
07/10/2008,08:47,1051.25,1051.75,1049.25,1049.50,3900,6537
07/10/2008,08:48,1049.50,1049.75,1048.00,1048.75,3853,7025
07/10/2008,08:49,1049.00,1051.25,1048.75,1050.00,5750,4484
07/10/2008,08:50,1049.75,1052.75,1049.25,1052.25,9827,5134
07/10/2008,08:51,1052.00,1052.50,1051.00,1051.75,4595,4154
07/10/2008,08:52,1051.75,1051.75,1049.25,1049.50,1720,5565
07/10/2008,08:53,1049.25,1050.75,1048.50,1049.75,4784,4944
07/10/2008,08:54,1049.50,1050.00,1048.50,1050.00,4002,3164
07/10/2008,08:55,1049.75,1050.75,1048.75,1048.75,2410,4360
07/10/2008,08:56,1049.00,1050.00,1048.25,1049.25,4381,3366
07/10/2008,08:57,1049.00,1049.50,1048.50,1049.25,1393,2775
07/10/2008,08:58,1049.25,1049.25,1046.25,1046.75,2339,6415
07/10/2008,08:59,1046.75,1047.50,1046.25,1047.25,3600,3366
07/10/2008,09:00,1047.50,1047.50,1044.50,1045.00,4131,8773
07/10/2008,09:01,1045.25,1046.75,1044.50,1044.75,6159,7447
07/10/2008,09:02,1044.75,1046.00,1044.25,1044.75,2599,5804
07/10/2008,09:03,1044.50,1044.75,1041.75,1042.25,3814,11724
07/10/2008,09:04,1042.00,1043.25,1041.50,1041.75,6050,8592
07/10/2008,09:05,1042.00,1043.25,1041.75,1042.50,5306,4714
07/10/2008,09:06,1042.75,1042.75,1040.50,1042.25,7918,9116
07/10/2008,09:07,1042.00,1043.25,1040.50,1042.75,9314,6635
07/10/2008,09:08,1042.75,1043.50,1042.00,1043.50,7510,4444
07/10/2008,09:09,1043.50,1043.50,1041.75,1042.25,1756,3544
07/10/2008,09:10,1042.25,1043.00,1041.50,1041.50,2356,2978
07/10/2008,09:11,1041.50,1044.50,1041.50,1043.25,6183,3925
07/10/2008,09:12,1043.25,1043.50,1041.25,1042.25,2666,4728
07/10/2008,09:13,1042.25,1042.25,1040.25,1041.00,6221,8390
07/10/2008,09:14,1041.00,1042.50,1041.00,1041.50,4804,3316
07/10/2008,09:15,1041.50,1041.50,1039.00,1039.25,6388,11064
07/10/2008,09:16,1039.25,1039.25,1037.25,1037.75,7617,14708
07/10/2008,09:17,1037.75,1037.75,1036.75,1037.00,6001,8885
07/10/2008,09:18,1037.00,1037.50,1036.50,1036.50,3908,6476
07/10/2008,09:19,1036.50,1037.50,1036.50,1037.50,4227,3924
07/10/2008,09:20,1037.25,1038.25,1037.00,1037.25,4603,3508
07/10/2008,09:21,1037.25,1040.25,1036.25,1038.25,14016,13972
07/10/2008,09:22,1038.25,1040.00,1038.00,1038.50,7586,6855
07/10/2008,09:23,1038.25,1039.25,1037.50,1037.50,4073,3876
07/10/2008,09:24,1037.25,1040.00,1036.50,1038.50,7664,5607
07/10/2008,09:25,1038.50,1040.00,1038.25,1038.75,4562,4230
07/10/2008,09:26,1038.75,1039.00,1037.00,1037.75,3560,4207
07/10/2008,09:27,1037.75,1038.75,1036.75,1038.50,3840,2896
07/10/2008,09:28,1038.50,1040.50,1038.25,1040.25,7214,5108
07/10/2008,09:29,1040.50,1042.25,1039.00,1041.75,9786,6107
07/10/2008,09:30,1041.75,1042.00,1040.50,1041.50,6358,6467
07/10/2008,09:31,1041.75,1042.00,1039.75,1040.00,3441,5640
07/10/2008,09:32,1040.25,1042.00,1040.00,1041.25,3037,2457
07/10/2008,09:33,1041.00,1041.50,1040.00,1040.50,2766,4958
07/10/2008,09:34,1040.50,1043.50,1039.75,1043.25,8554,6222
07/10/2008,09:35,1043.25,1043.50,1041.50,1042.25,5023,5667
07/10/2008,09:36,1042.00,1043.25,1041.25,1042.75,4765,4248
07/10/2008,09:37,1043.00,1043.75,1041.50,1041.75,5034,6251
07/10/2008,09:38,1041.75,1042.50,1040.00,1040.75,3270,7468
07/10/2008,09:39,1041.00,1041.75,1040.75,1041.25,1801,1263
07/10/2008,09:40,1041.25,1042.25,1041.25,1041.75,4747,2876
07/10/2008,09:41,1041.75,1043.50,1041.25,1043.50,4002,3805
07/10/2008,09:42,1043.50,1045.25,1043.25,1044.75,11463,5513
07/10/2008,09:43,1045.00,1046.75,1044.75,1045.50,6020,5536
07/10/2008,09:44,1045.50,1045.75,1044.75,1045.25,2055,3142
07/10/2008,09:45,1045.25,1045.75,1044.75,1045.50,2427,2410
07/10/2008,09:46,1045.50,1048.25,1045.50,1046.50,12066,8841
07/10/2008,09:47,1046.50,1047.50,1045.75,1046.50,6460,8311
07/10/2008,09:48,1046.50,1046.75,1045.25,1046.00,1933,4791
07/10/2008,09:49,1046.00,1046.00,1044.50,1044.50,2023,5344
07/10/2008,09:50,1044.50,1045.25,1044.00,1044.75,5544,6258
07/10/2008,09:51,1044.50,1045.25,1043.75,1043.75,5654,4589
07/10/2008,09:52,1043.75,1044.00,1042.75,1043.00,5112,7271
07/10/2008,09:53,1043.00,1044.25,1042.75,1043.25,3365,4171
07/10/2008,09:54,1043.25,1043.75,1043.25,1043.75,1376,1764
07/10/2008,09:55,1043.75,1044.25,1042.75,1044.00,1990,1972
07/10/2008,09:56,1044.00,1046.00,1043.25,1046.00,5964,4359
07/10/2008,09:57,1045.75,1046.50,1044.75,1045.50,3204,4219
07/10/2008,09:58,1045.50,1045.50,1044.50,1044.50,1031,1802
07/10/2008,09:59,1044.50,1045.00,1043.75,1044.25,2055,2890
07/10/2008,10:00,1044.00,1044.25,1042.00,1043.00,3192,5579
07/10/2008,10:01,1042.75,1043.25,1040.75,1041.25,4319,5724
07/10/2008,10:02,1041.25,1042.50,1040.75,1042.25,2939,3175
07/10/2008,10:03,1042.00,1043.00,1042.00,1043.00,2375,1735
07/10/2008,10:04,1043.00,1046.25,1041.50,1045.25,11587,9539
07/10/2008,10:05,1045.25,1047.50,1045.00,1046.50,10668,7706
07/10/2008,10:06,1046.75,1048.25,1046.25,1048.00,8374,4589
07/10/2008,10:07,1048.00,1048.00,1045.00,1045.25,3000,6153
07/10/2008,10:08,1045.00,1045.25,1043.75,1044.25,4162,6612
07/10/2008,10:09,1044.25,1045.50,1043.75,1044.00,2570,2921
07/10/2008,10:10,1043.75,1044.00,1042.00,1043.00,3549,5124
07/10/2008,10:11,1043.00,1044.00,1043.00,1043.75,2498,1702
07/10/2008,10:12,1043.75,1044.00,1042.75,1043.75,2420,1708
07/10/2008,10:13,1044.00,1045.50,1043.75,1045.00,2676,2203
07/10/2008,10:14,1045.25,1046.25,1044.25,1045.50,3906,3697
07/10/2008,10:15,1045.50,1046.25,1044.50,1045.25,1693,2688
07/10/2008,10:16,1045.25,1045.50,1042.75,1043.50,2313,3359
07/10/2008,10:17,1043.75,1044.00,1042.75,1043.25,1425,2464
07/10/2008,10:18,1043.50,1043.50,1040.75,1041.75,2663,5863
07/10/2008,10:19,1042.00,1043.00,1041.75,1043.00,1774,1413
07/10/2008,10:20,1043.00,1043.00,1041.00,1042.00,3565,3686
07/10/2008,10:21,1042.00,1042.75,1041.25,1042.00,2494,2596
07/10/2008,10:22,1042.00,1043.50,1041.75,1043.25,3834,2023
07/10/2008,10:23,1043.25,1044.00,1042.25,1042.25,2139,2604
07/10/2008,10:24,1042.50,1044.00,1041.75,1043.00,2859,3022
07/10/2008,10:25,1043.00,1043.75,1042.50,1043.25,1930,1371
07/10/2008,10:26,1043.50,1043.50,1042.75,1043.25,1824,2500
07/10/2008,10:27,1043.50,1043.75,1041.75,1042.00,1514,2849
07/10/2008,10:28,1041.75,1042.75,1041.75,1042.25,2238,1966
07/10/2008,10:29,1042.25,1043.75,1042.25,1043.50,2230,1719
07/10/2008,10:30,1043.50,1043.75,1043.00,1043.50,888,1520
07/10/2008,10:31,1043.25,1045.75,1042.75,1045.75,4025,2948
07/10/2008,10:32,1045.50,1045.75,1044.50,1045.75,3133,2097
07/10/2008,10:33,1045.75,1048.00,1045.50,1047.25,6694,6190
07/10/2008,10:34,1047.50,1049.75,1047.00,1048.50,9713,8127
07/10/2008,10:35,1048.25,1049.25,1047.75,1048.00,5456,4091
07/10/2008,10:36,1048.25,1049.25,1047.75,1049.00,2570,2039
07/10/2008,10:37,1049.00,1050.25,1048.50,1050.00,5128,2890
07/10/2008,10:38,1050.25,1050.50,1049.00,1049.25,2591,2385
07/10/2008,10:39,1049.25,1049.50,1048.25,1048.75,1588,2276
07/10/2008,10:40,1048.75,1049.00,1047.75,1049.00,1440,3284
07/10/2008,10:41,1049.00,1049.50,1048.50,1048.75,2159,1897
07/10/2008,10:42,1048.75,1049.75,1048.25,1049.00,2422,1845
07/10/2008,10:43,1049.00,1050.25,1048.75,1049.25,3750,2098
07/10/2008,10:44,1049.00,1049.25,1047.25,1048.00,2583,4716
07/10/2008,10:45,1048.00,1048.00,1047.50,1047.75,1855,1303
07/10/2008,10:46,1047.75,1048.00,1047.25,1047.50,3020,2595
07/10/2008,10:47,1047.75,1047.75,1046.50,1046.75,1748,3719
07/10/2008,10:48,1046.75,1047.25,1046.25,1046.75,1416,1800
07/10/2008,10:49,1046.75,1047.50,1046.50,1047.00,937,801
07/10/2008,10:50,1047.00,1047.00,1045.50,1046.25,2796,4463
07/10/2008,10:51,1046.00,1047.25,1045.75,1047.00,983,750
07/10/2008,10:52,1047.00,1047.75,1046.75,1047.75,2123,854
07/10/2008,10:53,1047.75,1048.75,1047.50,1048.25,3571,2799
07/10/2008,10:54,1048.50,1049.00,1048.00,1048.75,2427,1256
07/10/2008,10:55,1048.50,1048.75,1048.00,1048.25,689,987
07/10/2008,10:56,1048.25,1048.50,1047.25,1047.25,523,1244
07/10/2008,10:57,1047.50,1047.50,1045.50,1045.50,1235,3652
07/10/2008,10:58,1045.75,1046.00,1045.00,1045.50,2084,2787
07/10/2008,10:59,1045.25,1046.00,1045.25,1046.00,1531,797
07/10/2008,11:00,1045.75,1047.75,1045.75,1047.75,2544,1017
07/10/2008,11:01,1047.50,1049.00,1047.50,1048.75,4517,2440
07/10/2008,11:02,1048.75,1049.25,1047.50,1049.25,2551,2180
07/10/2008,11:03,1049.25,1051.75,1048.75,1051.00,8849,4579
07/10/2008,11:04,1051.00,1051.25,1049.75,1050.50,2829,3201
07/10/2008,11:05,1050.50,1050.75,1049.50,1050.50,1558,2409
07/10/2008,11:06,1050.50,1052.50,1050.50,1051.75,7432,3700
07/10/2008,11:07,1052.00,1052.75,1051.50,1052.50,3591,2537
07/10/2008,11:08,1052.50,1053.25,1051.50,1052.25,4294,5105
07/10/2008,11:09,1052.25,1052.50,1051.25,1051.25,1386,2334
07/10/2008,11:10,1051.50,1051.50,1050.50,1050.75,1880,1786
07/10/2008,11:11,1050.75,1051.50,1050.50,1051.25,1751,1508
07/10/2008,11:12,1051.25,1051.75,1050.00,1050.75,2793,3425
07/10/2008,11:13,1050.75,1051.25,1050.00,1051.25,1170,578
07/10/2008,11:14,1051.25,1052.50,1051.25,1052.00,4362,2249
07/10/2008,11:15,1052.00,1052.25,1051.50,1052.00,793,756
07/10/2008,11:16,1052.00,1053.50,1052.00,1053.00,3370,1725
07/10/2008,11:17,1053.25,1053.50,1052.75,1052.75,675,1217
07/10/2008,11:18,1052.75,1053.00,1051.50,1051.50,330,1917
07/10/2008,11:19,1051.50,1051.75,1051.25,1051.50,1197,917
07/10/2008,11:20,1051.50,1052.00,1051.00,1051.75,1284,975
07/10/2008,11:21,1051.75,1052.00,1051.25,1051.25,565,1153
07/10/2008,11:22,1051.50,1051.50,1049.50,1049.75,637,3264
07/10/2008,11:23,1049.75,1050.25,1049.75,1050.00,989,1410
07/10/2008,11:24,1050.00,1051.00,1049.50,1050.50,2448,2057
07/10/2008,11:25,1050.75,1050.75,1050.00,1050.50,691,1932
07/10/2008,11:26,1050.50,1051.25,1050.25,1050.50,719,816
07/10/2008,11:27,1050.25,1050.75,1050.25,1050.25,940,1031
07/10/2008,11:28,1050.25,1050.75,1049.50,1049.50,445,2211
07/10/2008,11:29,1049.50,1049.75,1048.75,1048.75,2123,3373
07/10/2008,11:30,1048.75,1049.00,1048.25,1048.75,910,2063
07/10/2008,11:31,1048.75,1049.00,1048.00,1048.50,2204,1104
07/10/2008,11:32,1048.50,1049.25,1048.25,1048.75,1276,862
07/10/2008,11:33,1048.75,1049.00,1048.25,1048.75,635,666
07/10/2008,11:34,1048.50,1048.75,1048.25,1048.50,151,317
07/10/2008,11:35,1048.50,1049.25,1048.00,1048.50,2078,1661
07/10/2008,11:36,1048.25,1048.75,1047.50,1047.50,902,1699
07/10/2008,11:37,1047.50,1048.00,1047.25,1048.00,798,1015
07/10/2008,11:38,1048.00,1048.75,1047.75,1047.75,1644,1743
07/10/2008,11:39,1047.75,1048.50,1047.75,1048.00,783,892
07/10/2008,11:40,1048.00,1048.50,1047.50,1048.25,1675,917
07/10/2008,11:41,1048.25,1048.75,1048.25,1048.50,658,529
07/10/2008,11:42,1048.50,1049.00,1048.25,1049.00,951,369
07/10/2008,11:43,1049.00,1050.00,1048.25,1049.75,2109,2719
07/10/2008,11:44,1049.50,1050.50,1049.50,1049.75,1307,946
07/10/2008,11:45,1050.00,1050.00,1049.00,1049.25,1363,2378
07/10/2008,11:46,1049.25,1050.00,1049.25,1050.00,649,171
07/10/2008,11:47,1050.00,1050.25,1049.50,1049.75,514,520
07/10/2008,11:48,1049.50,1049.75,1049.00,1049.00,233,526
07/10/2008,11:49,1049.00,1049.25,1048.50,1048.50,706,685
07/10/2008,11:50,1048.50,1048.75,1048.25,1048.25,293,867
07/10/2008,11:51,1048.25,1048.75,1048.00,1048.25,450,454
07/10/2008,11:52,1048.25,1048.50,1046.00,1046.25,2144,5984
07/10/2008,11:53,1046.25,1046.50,1045.50,1046.25,1386,1834
07/10/2008,11:54,1046.25,1046.25,1045.50,1045.75,751,993
07/10/2008,11:55,1046.00,1046.25,1045.50,1046.25,910,1372
07/10/2008,11:56,1046.25,1046.50,1045.75,1045.75,763,1259
07/10/2008,11:57,1046.00,1046.00,1045.00,1045.25,1614,1886
07/10/2008,11:58,1045.25,1046.50,1045.00,1046.00,1066,1567
07/10/2008,11:59,1046.00,1046.50,1045.75,1046.00,1767,1146
07/10/2008,12:00,1045.75,1046.00,1044.75,1045.75,924,1545
07/10/2008,12:01,1045.75,1047.25,1045.75,1047.00,2433,747
07/10/2008,12:02,1046.75,1048.00,1046.75,1047.50,3436,1066
07/10/2008,12:03,1047.50,1047.75,1046.25,1047.00,998,2119
07/10/2008,12:04,1047.00,1047.50,1046.50,1047.25,1395,1229
07/10/2008,12:05,1047.25,1049.00,1047.25,1048.25,4447,2582
07/10/2008,12:06,1048.50,1048.50,1047.25,1047.50,270,1435
07/10/2008,12:07,1047.50,1048.50,1047.50,1048.25,1044,383
07/10/2008,12:08,1048.25,1050.00,1047.50,1047.75,3441,2394
07/10/2008,12:09,1048.00,1049.50,1048.00,1049.25,1615,992
07/10/2008,12:10,1049.00,1049.50,1048.50,1049.25,1132,710
07/10/2008,12:11,1049.50,1049.50,1048.25,1049.25,2509,2107
07/10/2008,12:12,1049.25,1051.25,1049.00,1050.75,5235,2885
07/10/2008,12:13,1050.75,1050.75,1049.75,1049.75,1132,993
07/10/2008,12:14,1050.00,1050.00,1049.00,1049.50,819,1556
07/10/2008,12:15,1049.50,1050.25,1049.00,1050.00,1505,1134
07/10/2008,12:16,1050.00,1050.00,1048.75,1049.25,306,571
07/10/2008,12:17,1049.50,1050.00,1049.25,1049.50,916,1099
07/10/2008,12:18,1049.50,1052.25,1049.50,1051.25,5368,3568
07/10/2008,12:19,1051.25,1052.75,1051.00,1052.75,3542,1768
07/10/2008,12:20,1052.50,1052.75,1051.50,1051.75,2785,1414
07/10/2008,12:21,1051.75,1052.25,1051.25,1051.75,1721,1542
07/10/2008,12:22,1052.00,1053.00,1051.75,1052.25,3237,2818
07/10/2008,12:23,1052.00,1052.50,1051.00,1051.25,703,1039
07/10/2008,12:24,1051.25,1052.00,1051.25,1051.50,1298,642
07/10/2008,12:25,1051.75,1051.75,1051.25,1051.25,209,348
07/10/2008,12:26,1051.25,1051.50,1050.00,1050.50,965,1896
07/10/2008,12:27,1050.50,1051.50,1050.50,1050.75,1555,1724
07/10/2008,12:28,1050.75,1051.75,1050.75,1051.75,748,113
07/10/2008,12:29,1051.75,1053.00,1051.25,1052.50,4608,3969
07/10/2008,12:30,1052.50,1052.75,1051.75,1052.25,848,1042
07/10/2008,12:31,1052.25,1053.00,1052.00,1052.75,1056,1011
07/10/2008,12:32,1052.75,1053.50,1052.50,1053.25,1862,1181
07/10/2008,12:33,1053.00,1055.00,1053.00,1054.75,11611,3293
07/10/2008,12:34,1055.00,1055.25,1054.50,1055.25,2906,1922
07/10/2008,12:35,1055.25,1055.50,1054.75,1055.00,2884,2752
07/10/2008,12:36,1055.00,1056.75,1054.75,1055.50,8494,4719
07/10/2008,12:37,1055.25,1056.75,1055.25,1056.50,3744,3782
07/10/2008,12:38,1056.50,1056.50,1055.00,1055.00,1963,2855
07/10/2008,12:39,1055.00,1055.25,1054.50,1054.75,1277,1983
07/10/2008,12:40,1054.75,1055.00,1053.75,1055.00,1998,2472
07/10/2008,12:41,1055.00,1055.75,1054.75,1055.00,1191,1528
07/10/2008,12:42,1055.25,1055.50,1054.50,1054.75,1063,799
07/10/2008,12:43,1054.75,1055.50,1054.00,1055.00,2904,1937
07/10/2008,12:44,1055.00,1055.00,1054.50,1054.75,1824,1355
07/10/2008,12:45,1054.75,1055.00,1053.75,1054.25,948,2270
07/10/2008,12:46,1054.50,1055.25,1054.25,1055.00,2177,2387
07/10/2008,12:47,1055.25,1055.25,1054.25,1054.50,1199,1621
07/10/2008,12:48,1054.50,1055.00,1054.00,1054.50,2484,2040
07/10/2008,12:49,1054.50,1055.25,1054.50,1055.00,1220,1283
07/10/2008,12:50,1055.00,1055.50,1054.75,1055.50,510,965
07/10/2008,12:51,1055.50,1055.50,1054.25,1055.00,2053,1912
07/10/2008,12:52,1055.00,1056.25,1055.00,1056.00,2200,1466
07/10/2008,12:53,1056.00,1056.75,1055.75,1056.25,3516,2857
07/10/2008,12:54,1056.00,1056.75,1056.00,1056.50,1383,1116
07/10/2008,12:55,1056.50,1056.50,1055.75,1056.00,933,697
07/10/2008,12:56,1056.00,1057.50,1056.00,1057.50,6001,2057
07/10/2008,12:57,1057.50,1057.50,1055.25,1055.50,2379,2140
07/10/2008,12:58,1055.50,1055.75,1055.00,1055.00,739,1749
07/10/2008,12:59,1055.00,1055.25,1054.00,1054.25,1199,2660
07/10/2008,13:00,1054.25,1054.75,1053.50,1053.50,1584,3736
07/10/2008,13:01,1053.50,1054.00,1053.00,1053.50,1256,2294
07/10/2008,13:02,1053.50,1053.50,1052.75,1053.00,1764,1721
07/10/2008,13:03,1053.25,1053.25,1052.25,1052.25,4623,6941
07/10/2008,13:04,1052.50,1053.50,1052.00,1053.00,2812,2673
07/10/2008,13:05,1052.75,1053.25,1052.25,1052.50,691,1906
07/10/2008,13:06,1052.75,1053.75,1052.50,1053.25,2418,1530
07/10/2008,13:07,1053.25,1054.00,1053.00,1053.50,1340,1258
07/10/2008,13:08,1053.25,1053.75,1052.00,1052.75,1426,2994
07/10/2008,13:09,1052.75,1053.25,1052.00,1053.00,823,2146
07/10/2008,13:10,1053.00,1053.00,1052.00,1052.50,1544,2772
07/10/2008,13:11,1052.25,1053.00,1051.50,1053.00,3308,2461
07/10/2008,13:12,1053.00,1053.25,1050.00,1050.25,2516,5122
07/10/2008,13:13,1050.25,1050.75,1050.00,1050.25,2479,2929
07/10/2008,13:14,1050.25,1050.50,1049.50,1049.75,1001,2439
07/10/2008,13:15,1049.75,1050.00,1049.50,1049.50,894,3547
07/10/2008,13:16,1049.50,1050.00,1048.75,1048.75,1929,5952
07/10/2008,13:17,1048.75,1049.50,1048.50,1049.25,2408,2683
07/10/2008,13:18,1049.50,1049.75,1049.00,1049.25,2118,1172
07/10/2008,13:19,1049.25,1049.50,1048.00,1048.25,2150,3636
07/10/2008,13:20,1048.25,1048.75,1047.50,1047.50,1706,5342
07/10/2008,13:21,1047.50,1048.50,1047.25,1048.25,2837,3489
07/10/2008,13:22,1048.25,1049.75,1048.25,1049.25,3403,1283
07/10/2008,13:23,1049.25,1050.25,1049.25,1049.75,3897,3105
07/10/2008,13:24,1049.50,1049.50,1048.75,1049.00,833,1427
07/10/2008,13:25,1049.25,1049.75,1048.50,1048.50,2339,2833
07/10/2008,13:26,1048.75,1048.75,1044.50,1045.00,3282,11607
07/10/2008,13:27,1044.75,1045.00,1042.25,1042.75,8526,12521
07/10/2008,13:28,1042.75,1043.50,1042.00,1042.00,4107,5300
07/10/2008,13:29,1042.00,1042.50,1041.25,1042.00,2588,3967
07/10/2008,13:30,1042.00,1044.00,1041.75,1043.75,4150,2468
07/10/2008,13:31,1043.50,1045.50,1043.50,1045.00,5749,4733
07/10/2008,13:32,1045.00,1045.75,1044.75,1045.00,3696,5277
07/10/2008,13:33,1045.00,1045.50,1044.50,1045.25,2109,1856
07/10/2008,13:34,1045.25,1045.50,1043.00,1043.25,1894,4160
07/10/2008,13:35,1043.25,1044.00,1042.75,1044.00,3002,3293
07/10/2008,13:36,1044.25,1045.50,1043.50,1045.00,3148,1581
07/10/2008,13:37,1045.00,1045.50,1044.00,1044.00,1104,2269
07/10/2008,13:38,1044.25,1045.50,1044.00,1045.50,2441,1523
07/10/2008,13:39,1045.50,1045.50,1044.25,1044.50,1069,1490
07/10/2008,13:40,1044.50,1044.75,1043.00,1044.50,1903,2138
07/10/2008,13:41,1044.75,1045.50,1043.25,1043.25,2268,3281
07/10/2008,13:42,1043.25,1044.25,1041.75,1041.75,4344,4340
07/10/2008,13:43,1041.75,1042.00,1040.00,1040.25,2742,6750
07/10/2008,13:44,1040.00,1041.75,1040.00,1041.50,4579,3362
07/10/2008,13:45,1041.75,1042.25,1039.50,1039.75,3364,5365
07/10/2008,13:46,1039.75,1040.00,1038.00,1039.00,5262,8103
07/10/2008,13:47,1039.00,1040.50,1039.00,1040.25,4133,3415
07/10/2008,13:48,1040.50,1041.25,1040.00,1041.00,4092,1919
07/10/2008,13:49,1041.00,1041.25,1040.25,1041.25,938,1155
07/10/2008,13:50,1041.25,1041.25,1039.00,1039.25,1807,3604
07/10/2008,13:51,1039.25,1040.25,1039.00,1039.00,1825,3504
07/10/2008,13:52,1039.00,1040.25,1038.75,1039.25,2941,3039
07/10/2008,13:53,1039.25,1039.75,1036.75,1037.00,1882,6631
07/10/2008,13:54,1037.25,1037.50,1035.75,1037.25,6217,10814
07/10/2008,13:55,1037.00,1038.75,1037.00,1037.75,2795,2702
07/10/2008,13:56,1037.75,1038.25,1036.00,1037.50,4107,4333
07/10/2008,13:57,1037.50,1040.75,1037.50,1039.75,5858,3691
07/10/2008,13:58,1039.75,1040.00,1037.75,1039.00,3043,2788
07/10/2008,13:59,1038.75,1040.75,1038.50,1040.25,1776,1614
07/10/2008,14:00,1040.25,1040.25,1038.25,1038.50,1112,2484
07/10/2008,14:01,1038.75,1041.50,1038.00,1041.25,4447,1619
07/10/2008,14:02,1041.50,1041.50,1038.25,1040.00,5065,6667
07/10/2008,14:03,1039.75,1041.50,1039.75,1041.00,3478,3157
07/10/2008,14:04,1041.00,1045.25,1041.00,1043.75,14903,8255
07/10/2008,14:05,1043.75,1044.00,1042.00,1042.75,4284,4658
07/10/2008,14:06,1043.00,1044.25,1042.75,1043.25,3811,4603
07/10/2008,14:07,1043.50,1043.50,1041.75,1043.00,2432,4384
07/10/2008,14:08,1042.75,1044.00,1041.75,1042.75,3981,3200
07/10/2008,14:09,1042.75,1046.00,1042.25,1046.00,6806,3092
07/10/2008,14:10,1046.00,1047.00,1044.50,1046.00,6857,6329
07/10/2008,14:11,1046.00,1046.75,1045.00,1045.00,5351,3564
07/10/2008,14:12,1045.00,1045.50,1044.75,1045.00,648,2035
07/10/2008,14:13,1045.00,1046.25,1044.25,1045.50,2018,2308
07/10/2008,14:14,1045.25,1046.00,1044.50,1046.00,1377,1550
07/10/2008,14:15,1046.00,1048.75,1045.50,1047.50,8882,5070
07/10/2008,14:16,1047.25,1048.00,1046.00,1047.25,2882,4150
07/10/2008,14:17,1047.25,1048.00,1045.50,1048.00,4129,3478
07/10/2008,14:18,1047.75,1048.00,1046.75,1047.00,3076,3523
07/10/2008,14:19,1047.00,1047.00,1045.25,1045.25,2072,4254
07/10/2008,14:20,1045.25,1046.50,1044.50,1045.00,2857,3580
07/10/2008,14:21,1044.75,1046.50,1044.75,1046.25,1846,1129
07/10/2008,14:22,1046.00,1047.75,1045.50,1047.00,1925,1331
07/10/2008,14:23,1047.25,1048.75,1046.50,1048.00,5722,5040
07/10/2008,14:24,1048.00,1048.00,1045.25,1045.50,1693,3694
07/10/2008,14:25,1045.75,1048.75,1045.50,1047.50,3720,2619
07/10/2008,14:26,1047.75,1049.75,1047.25,1049.50,7723,3816
07/10/2008,14:27,1049.50,1049.75,1047.25,1047.50,2370,4474
07/10/2008,14:28,1047.75,1048.50,1047.00,1047.50,1880,1782
07/10/2008,14:29,1047.50,1048.75,1046.25,1046.50,2448,3165
07/10/2008,14:30,1046.25,1048.25,1046.25,1047.75,5625,4533
07/10/2008,14:31,1047.50,1048.75,1047.00,1048.00,4736,3231
07/10/2008,14:32,1048.00,1049.00,1045.00,1045.50,5646,8792
07/10/2008,14:33,1045.75,1047.25,1045.00,1046.75,4929,3672
07/10/2008,14:34,1047.00,1047.25,1046.25,1046.75,866,1692
07/10/2008,14:35,1046.75,1047.25,1045.00,1045.75,3083,4512
07/10/2008,14:36,1046.00,1046.00,1043.50,1043.50,2203,6046
07/10/2008,14:37,1043.50,1044.25,1042.75,1043.50,2936,3199
07/10/2008,14:38,1043.50,1043.75,1041.75,1043.75,4830,4227
07/10/2008,14:39,1043.75,1044.50,1043.25,1044.00,1820,1670
07/10/2008,14:40,1044.00,1045.25,1044.00,1045.25,3938,2355
07/10/2008,14:41,1045.25,1045.50,1043.50,1045.00,2150,1781
07/10/2008,14:42,1045.25,1045.75,1044.50,1045.00,2187,1621
07/10/2008,14:43,1045.00,1047.00,1044.75,1046.75,5272,2660
07/10/2008,14:44,1046.75,1048.50,1046.00,1048.25,4651,2842
07/10/2008,14:45,1048.25,1049.00,1047.50,1047.50,2859,2420
07/10/2008,14:46,1047.75,1048.25,1047.00,1047.50,1690,1547
07/10/2008,14:47,1047.50,1047.75,1046.25,1047.50,2189,1977
07/10/2008,14:48,1047.50,1048.25,1046.50,1048.00,2212,1796
07/10/2008,14:49,1048.25,1049.00,1047.75,1047.75,2365,3301
07/10/2008,14:50,1047.75,1049.75,1047.25,1049.50,4619,1490
07/10/2008,14:51,1049.50,1049.75,1047.00,1047.50,1639,5398
07/10/2008,14:52,1047.50,1048.50,1047.00,1048.50,2081,1962
07/10/2008,14:53,1048.50,1048.75,1047.25,1047.50,1497,2221
07/10/2008,14:54,1047.75,1048.75,1047.25,1048.25,3411,2825
07/10/2008,14:55,1048.25,1050.50,1048.25,1049.75,6066,2947
07/10/2008,14:56,1049.50,1050.00,1048.50,1049.00,2940,5970
07/10/2008,14:57,1048.75,1050.00,1048.50,1049.75,2733,1764
07/10/2008,14:58,1049.75,1051.75,1049.50,1051.75,10799,3951
07/10/2008,14:59,1051.75,1053.50,1051.50,1053.25,13717,8348
07/10/2008,15:00,1053.50,1054.00,1052.75,1053.50,13951,12891
07/10/2008,15:01,1053.50,1054.50,1053.00,1053.50,9917,11210
07/10/2008,15:02,1053.25,1054.00,1053.00,1053.25,4852,4316
07/10/2008,15:03,1053.00,1053.50,1052.75,1053.25,1936,1910
07/10/2008,15:04,1053.25,1053.25,1052.75,1052.75,1236,2791
07/10/2008,15:05,1052.75,1053.25,1052.50,1053.25,2453,679
07/10/2008,15:06,1053.25,1053.25,1052.75,1052.75,898,1583
07/10/2008,15:07,1053.00,1053.00,1052.50,1053.00,1435,1528
07/10/2008,15:08,1053.00,1053.00,1052.50,1053.00,909,1349
07/10/2008,15:09,1053.00,1053.50,1052.75,1053.25,1238,498
07/10/2008,15:10,1053.00,1053.50,1053.00,1053.25,1395,805
07/10/2008,15:11,1053.50,1053.50,1052.75,1053.00,624,1636
07/10/2008,15:12,1052.75,1053.00,1052.50,1052.75,918,1610
07/10/2008,15:13,1052.75,1053.00,1052.50,1052.50,1054,1034
07/10/2008,15:14,1052.75,1052.75,1052.25,1052.25,556,2291
07/10/2008,15:15,1052.25,1053.75,1052.00,1053.75,4343,1967
07/10/2008,15:31,1053.50,1054.00,1053.00,1053.25,446,564
07/10/2008,15:32,1053.50,1054.00,1053.25,1053.75,254,54
07/10/2008,15:33,1053.75,1053.75,1053.25,1053.50,84,103
07/10/2008,15:34,1053.50,1053.75,1053.25,1053.50,123,78
07/10/2008,15:35,1053.75,1053.75,1053.50,1053.50,61,62
07/10/2008,15:36,1053.50,1053.50,1052.75,1053.25,73,201
07/10/2008,15:37,1053.25,1053.25,1052.75,1053.00,126,99
07/10/2008,15:38,1053.25,1053.25,1053.00,1053.25,159,34
07/10/2008,15:39,1053.00,1053.25,1053.00,1053.25,43,125
07/10/2008,15:40,1053.00,1053.25,1053.00,1053.25,13,1
07/10/2008,15:41,1053.00,1053.25,1053.00,1053.00,5,51
07/10/2008,15:42,1053.25,1053.25,1053.25,1053.25,82,0
07/10/2008,15:43,1053.25,1053.25,1053.00,1053.25,49,52
07/10/2008,15:44,1053.25,1053.50,1053.25,1053.25,31,29
07/10/2008,15:45,1053.25,1054.00,1053.25,1053.50,151,140
07/10/2008,15:46,1053.50,1053.50,1053.25,1053.50,6,4
07/10/2008,15:47,1053.50,1053.75,1053.50,1053.50,4,3
07/10/2008,15:48,1053.50,1053.75,1053.50,1053.75,27,4
07/10/2008,15:49,1053.75,1053.75,1053.75,1053.75,105,0
07/10/2008,15:50,1053.75,1054.00,1053.75,1054.00,85,0
07/10/2008,15:51,1054.00,1054.50,1053.75,1054.25,171,84
07/10/2008,15:52,1054.00,1054.00,1053.75,1053.75,2,64
07/10/2008,15:53,1053.75,1054.00,1053.75,1054.00,72,227
07/10/2008,15:54,1054.00,1054.25,1054.00,1054.25,25,2
07/10/2008,15:55,1054.00,1054.50,1054.00,1054.50,99,28
07/10/2008,15:56,1054.75,1056.75,1054.75,1056.25,586,196
07/10/2008,15:57,1056.25,1056.75,1055.50,1055.75,274,161
07/10/2008,15:58,1056.00,1056.25,1056.00,1056.00,94,125
07/10/2008,15:59,1056.00,1056.25,1055.50,1056.00,32,154
07/10/2008,16:00,1055.75,1056.50,1055.50,1055.75,194,110
07/10/2008,17:01,1055.00,1055.25,1054.50,1055.00,38,182
07/10/2008,17:02,1055.00,1055.25,1054.75,1055.25,107,52
07/10/2008,17:03,1055.00,1055.25,1055.00,1055.25,50,23
07/10/2008,17:04,1055.00,1055.00,1055.00,1055.00,0,5
07/10/2008,17:05,1054.75,1054.75,1054.50,1054.50,0,27
07/10/2008,17:06,1054.50,1054.50,1054.50,1054.50,0,11
07/10/2008,17:07,1054.50,1054.75,1054.50,1054.75,1,3
07/10/2008,17:08,1054.75,1054.75,1054.50,1054.75,30,2
07/10/2008,17:09,1054.75,1054.75,1054.75,1054.75,26,0
07/10/2008,17:10,1054.50,1054.50,1054.50,1054.50,0,24
07/10/2008,17:11,1054.25,1054.25,1054.25,1054.25,0,100
07/10/2008,17:12,1054.25,1054.75,1054.25,1054.75,101,6
07/10/2008,17:13,1054.25,1054.50,1054.25,1054.50,1,1
07/10/2008,17:14,1054.25,1054.25,1054.00,1054.25,2,5
07/10/2008,17:16,1054.25,1054.25,1054.25,1054.25,1,0
07/10/2008,17:17,1054.25,1054.25,1054.00,1054.00,13,9
07/10/2008,17:18,1054.00,1054.50,1054.00,1054.00,3,8
07/10/2008,17:19,1054.25,1054.50,1054.00,1054.00,7,75
07/10/2008,17:20,1054.00,1054.25,1054.00,1054.25,2,3
07/10/2008,17:21,1054.25,1054.50,1054.25,1054.50,28,0
07/10/2008,17:22,1054.50,1054.50,1054.50,1054.50,26,0
07/10/2008,17:23,1054.75,1055.00,1054.75,1055.00,105,0
07/10/2008,17:25,1055.00,1055.00,1055.00,1055.00,2,0
07/10/2008,17:26,1054.75,1054.75,1054.50,1054.50,0,56
07/10/2008,17:27,1054.50,1054.50,1054.50,1054.50,0,3
07/10/2008,17:28,1054.50,1054.50,1054.50,1054.50,0,2
07/10/2008,17:30,1054.50,1054.75,1054.50,1054.75,10,2
07/10/2008,17:32,1054.50,1054.50,1054.50,1054.50,0,1
07/10/2008,17:34,1054.25,1054.25,1054.25,1054.25,0,8
07/10/2008,17:35,1054.25,1054.25,1054.25,1054.25,0,6
07/10/2008,17:37,1054.25,1054.25,1054.25,1054.25,0,1
07/10/2008,17:38,1054.25,1054.25,1054.25,1054.25,0,1
07/10/2008,17:41,1054.50,1054.50,1054.50,1054.50,2,0
07/10/2008,17:42,1054.25,1054.25,1054.25,1054.25,0,14
07/10/2008,17:43,1054.25,1054.50,1054.25,1054.50,3,31
07/10/2008,17:44,1054.50,1055.00,1054.50,1055.00,100,0
07/10/2008,17:45,1055.00,1055.25,1055.00,1055.00,45,15
07/10/2008,17:46,1055.00,1055.25,1055.00,1055.25,1,4
07/10/2008,17:47,1055.00,1055.00,1055.00,1055.00,0,1
07/10/2008,17:49,1055.00,1055.00,1054.75,1055.00,30,42
07/10/2008,17:50,1055.00,1055.25,1055.00,1055.25,61,0
07/10/2008,17:51,1055.00,1055.25,1055.00,1055.25,8,61
07/10/2008,17:52,1055.25,1055.25,1055.25,1055.25,60,0
07/10/2008,17:53,1055.25,1055.25,1055.25,1055.25,3,0
07/10/2008,17:54,1055.25,1055.75,1055.25,1055.25,99,5
07/10/2008,17:55,1055.50,1055.50,1055.25,1055.25,5,1
07/10/2008,17:57,1055.25,1055.25,1055.25,1055.25,0,1
07/10/2008,17:58,1055.25,1055.25,1055.25,1055.25,0,1
07/10/2008,17:59,1055.25,1055.25,1055.00,1055.00,0,7
07/10/2008,18:00,1055.25,1055.50,1055.00,1055.50,19,1
07/10/2008,18:01,1055.50,1055.50,1055.50,1055.50,35,0
07/10/2008,18:03,1055.50,1055.50,1055.50,1055.50,7,0
07/10/2008,18:04,1055.50,1055.50,1055.50,1055.50,21,0
07/10/2008,18:05,1055.50,1055.50,1055.50,1055.50,2,0
07/10/2008,18:06,1055.75,1055.75,1055.50,1055.50,100,7
07/10/2008,18:07,1055.25,1055.25,1055.25,1055.25,0,5
07/10/2008,18:08,1055.50,1056.00,1055.50,1056.00,96,0
07/10/2008,18:10,1055.75,1055.75,1055.75,1055.75,0,30
07/10/2008,18:11,1055.75,1055.75,1055.75,1055.75,0,1
07/10/2008,18:12,1055.50,1055.75,1055.50,1055.75,4,3
07/10/2008,18:13,1055.75,1055.75,1055.75,1055.75,1,0
07/10/2008,18:14,1055.75,1055.75,1055.75,1055.75,26,0
07/10/2008,18:15,1055.75,1055.75,1055.25,1055.25,1,38
07/10/2008,18:16,1055.50,1055.50,1055.00,1055.00,3,22
07/10/2008,18:17,1055.00,1055.50,1055.00,1055.50,1,3
07/10/2008,18:18,1055.00,1055.25,1055.00,1055.00,1,18
07/10/2008,18:19,1054.75,1054.75,1054.75,1054.75,0,1
07/10/2008,18:20,1054.75,1055.00,1054.75,1055.00,1,2
07/10/2008,18:21,1054.75,1054.75,1054.75,1054.75,0,2
07/10/2008,18:22,1054.75,1054.75,1054.75,1054.75,0,2
07/10/2008,18:24,1055.00,1055.00,1054.75,1055.00,44,1
07/10/2008,18:25,1055.00,1055.25,1055.00,1055.00,21,7
07/10/2008,18:26,1055.00,1055.00,1055.00,1055.00,0,12
07/10/2008,18:27,1055.00,1055.00,1055.00,1055.00,0,5
07/10/2008,18:28,1055.00,1055.00,1055.00,1055.00,0,52
07/10/2008,18:29,1055.00,1055.00,1055.00,1055.00,0,2
07/10/2008,18:32,1055.25,1055.25,1055.25,1055.25,25,0
07/10/2008,18:33,1055.25,1055.25,1055.25,1055.25,31,0
07/10/2008,18:34,1055.25,1055.50,1055.25,1055.25,5,4
07/10/2008,18:35,1055.00,1055.00,1054.75,1054.75,0,131
07/10/2008,18:36,1054.50,1054.50,1054.25,1054.25,42,82
07/10/2008,18:37,1054.25,1054.75,1054.25,1054.75,12,3
07/10/2008,18:38,1054.50,1054.50,1054.50,1054.50,0,9
07/10/2008,18:39,1054.75,1054.75,1054.25,1054.25,1,48
07/10/2008,18:40,1054.00,1054.25,1054.00,1054.25,25,3
07/10/2008,18:41,1054.00,1054.25,1054.00,1054.00,20,50
07/10/2008,18:42,1054.25,1054.25,1054.25,1054.25,2,0
07/10/2008,18:44,1054.50,1054.50,1054.25,1054.25,1,5
07/10/2008,18:48,1054.25,1054.50,1054.25,1054.50,1,9
07/10/2008,18:50,1054.25,1054.50,1054.25,1054.50,8,2
07/10/2008,18:51,1054.50,1054.50,1054.50,1054.50,2,0
07/10/2008,18:52,1054.75,1054.75,1054.75,1054.75,1,0
07/10/2008,18:53,1054.50,1055.00,1054.50,1055.00,12,1
07/10/2008,18:54,1054.75,1054.75,1054.75,1054.75,0,1
07/10/2008,18:57,1054.75,1054.75,1054.75,1054.75,0,4
07/10/2008,18:58,1054.75,1056.75,1054.50,1054.75,468,155
07/10/2008,18:59,1054.50,1054.50,1054.25,1054.25,4,16
07/10/2008,19:00,1054.50,1054.50,1054.25,1054.50,33,7
07/10/2008,19:01,1054.75,1055.00,1054.75,1055.00,48,0
07/10/2008,19:02,1055.00,1055.00,1055.00,1055.00,7,0
07/10/2008,19:03,1055.00,1055.00,1054.75,1054.75,31,3
07/10/2008,19:04,1054.75,1054.75,1054.50,1054.50,0,17
07/10/2008,19:05,1054.50,1054.50,1054.25,1054.25,0,19
07/10/2008,19:06,1054.25,1054.25,1054.25,1054.25,0,23
07/10/2008,19:07,1054.25,1054.25,1054.00,1054.00,3,65
07/10/2008,19:08,1054.00,1054.25,1054.00,1054.25,50,7
07/10/2008,19:09,1054.00,1054.00,1053.75,1053.75,53,39
07/10/2008,19:10,1054.00,1054.00,1054.00,1054.00,5,0
07/10/2008,19:11,1054.25,1054.25,1054.00,1054.00,2,1
07/10/2008,19:12,1054.25,1054.25,1054.00,1054.00,10,28
07/10/2008,19:13,1054.00,1054.00,1053.75,1053.75,0,110
07/10/2008,19:14,1053.75,1053.75,1053.50,1053.75,1,18
07/10/2008,19:15,1053.50,1053.50,1053.50,1053.50,0,20
07/10/2008,19:16,1053.50,1053.50,1053.50,1053.50,0,7
07/10/2008,19:18,1053.50,1053.50,1053.50,1053.50,0,1
07/10/2008,19:19,1053.75,1053.75,1053.75,1053.75,8,0
07/10/2008,19:20,1053.75,1053.75,1053.75,1053.75,4,0
07/10/2008,19:21,1053.50,1053.50,1053.00,1053.25,36,93
07/10/2008,19:22,1053.25,1053.50,1053.00,1053.50,18,64
07/10/2008,19:23,1053.25,1053.25,1052.75,1053.00,4,107
07/10/2008,19:24,1053.00,1053.00,1052.75,1053.00,27,20
07/10/2008,19:25,1053.00,1053.00,1052.50,1053.00,3,257
07/10/2008,19:26,1052.75,1052.75,1052.50,1052.50,10,231
07/10/2008,19:27,1052.50,1052.50,1052.00,1052.50,13,358
07/10/2008,19:28,1052.25,1052.75,1052.00,1052.75,72,33
07/10/2008,19:29,1052.75,1052.75,1052.25,1052.50,2,8
07/10/2008,19:30,1052.25,1052.75,1052.00,1052.50,3,58
07/10/2008,19:31,1052.75,1053.25,1052.25,1052.25,55,182
07/10/2008,19:32,1052.25,1052.50,1051.75,1052.00,18,270
07/10/2008,19:33,1052.25,1052.25,1052.00,1052.25,51,50
07/10/2008,19:34,1052.25,1052.50,1052.00,1052.50,113,10
07/10/2008,19:35,1052.50,1052.50,1052.00,1052.00,1,65
07/10/2008,19:36,1051.75,1052.00,1051.25,1051.75,93,267
07/10/2008,19:37,1051.75,1052.00,1051.50,1051.75,118,58
07/10/2008,19:38,1051.75,1051.75,1051.50,1051.75,24,256
07/10/2008,19:39,1051.75,1051.75,1051.25,1051.75,38,86
07/10/2008,19:40,1051.75,1051.75,1051.00,1051.50,64,286
07/10/2008,19:41,1051.50,1051.75,1051.25,1051.50,41,12
07/10/2008,19:42,1051.50,1051.50,1051.50,1051.50,0,5
07/10/2008,19:43,1051.25,1051.25,1051.00,1051.25,42,150
07/10/2008,19:44,1051.25,1051.50,1051.00,1051.50,117,103
07/10/2008,19:45,1051.75,1051.75,1051.75,1051.75,26,0
07/10/2008,19:46,1051.75,1052.00,1051.00,1051.50,50,170
07/10/2008,19:47,1051.25,1051.75,1051.25,1051.75,110,9
07/10/2008,19:48,1051.50,1051.50,1050.75,1051.25,1,133
07/10/2008,19:49,1051.25,1051.25,1050.75,1051.00,27,19
07/10/2008,19:50,1051.00,1051.50,1051.00,1051.50,97,0
07/10/2008,19:51,1051.50,1051.50,1051.50,1051.50,34,0
07/10/2008,19:52,1051.50,1051.50,1051.25,1051.50,14,1
07/10/2008,19:53,1051.50,1051.75,1050.75,1051.00,9,115
07/10/2008,19:54,1051.25,1051.25,1051.00,1051.25,33,50
07/10/2008,19:55,1051.25,1051.50,1051.25,1051.50,34,0
07/10/2008,19:56,1051.50,1051.50,1050.75,1051.00,73,32
07/10/2008,19:57,1051.00,1051.25,1051.00,1051.25,20,0
07/10/2008,19:58,1051.25,1051.25,1050.75,1050.75,6,206
07/10/2008,19:59,1050.75,1051.00,1050.50,1050.75,67,26
07/10/2008,20:00,1051.00,1051.25,1050.50,1050.50,47,100
07/10/2008,20:01,1050.75,1051.50,1050.75,1051.25,78,2
07/10/2008,20:02,1051.00,1051.25,1050.50,1051.00,3,101
07/10/2008,20:03,1051.00,1051.00,1051.00,1051.00,32,0
07/10/2008,20:04,1051.00,1051.25,1050.75,1051.25,38,2
07/10/2008,20:05,1051.25,1051.25,1051.00,1051.25,10,2
07/10/2008,20:06,1051.50,1051.50,1050.75,1051.00,8,72
07/10/2008,20:07,1050.75,1050.75,1050.50,1050.50,100,306
07/10/2008,20:08,1050.50,1051.00,1050.50,1051.00,46,84
07/10/2008,20:09,1051.00,1051.25,1051.00,1051.25,85,0
07/10/2008,20:10,1051.25,1051.25,1051.25,1051.25,17,0
07/10/2008,20:11,1051.00,1051.00,1051.00,1051.00,0,11
07/10/2008,20:12,1051.25,1051.25,1051.25,1051.25,25,0
07/10/2008,20:13,1051.25,1051.50,1051.25,1051.50,17,0
07/10/2008,20:14,1051.50,1051.50,1051.00,1051.00,5,200
07/10/2008,20:15,1050.75,1050.75,1050.75,1050.75,0,87
07/10/2008,20:16,1051.25,1051.25,1051.25,1051.25,32,0
07/10/2008,20:17,1051.25,1051.25,1051.25,1051.25,5,0
07/10/2008,20:18,1051.00,1051.00,1051.00,1051.00,0,3
07/10/2008,20:19,1051.25,1051.25,1050.25,1050.25,2,152
07/10/2008,20:20,1050.25,1050.75,1050.25,1050.75,112,32
07/10/2008,20:21,1050.75,1050.75,1050.50,1050.75,51,56
07/10/2008,20:22,1050.75,1051.00,1050.75,1051.00,70,0
07/10/2008,20:23,1051.00,1051.00,1050.75,1051.00,13,1
07/10/2008,20:24,1051.00,1051.00,1051.00,1051.00,11,0
07/10/2008,20:25,1051.00,1051.00,1051.00,1051.00,16,0
07/10/2008,20:26,1051.00,1051.00,1050.50,1050.50,17,85
07/10/2008,20:27,1050.50,1050.75,1050.50,1050.75,4,3
07/10/2008,20:28,1050.75,1050.75,1050.75,1050.75,24,0
07/10/2008,20:29,1051.00,1051.25,1051.00,1051.25,34,0
07/10/2008,20:30,1051.50,1051.50,1051.25,1051.25,3,10
07/10/2008,20:31,1051.25,1051.25,1050.50,1051.00,34,160
07/10/2008,20:32,1051.00,1051.00,1051.00,1051.00,2,0
07/10/2008,20:33,1051.00,1051.25,1051.00,1051.25,18,0
07/10/2008,20:34,1051.25,1051.50,1050.50,1050.75,26,109
07/10/2008,20:35,1050.75,1050.75,1050.75,1050.75,21,0
07/10/2008,20:36,1051.00,1051.25,1051.00,1051.25,47,0
07/10/2008,20:37,1051.25,1051.25,1051.25,1051.25,18,0
07/10/2008,20:38,1051.00,1051.25,1050.75,1051.25,5,11
07/10/2008,20:39,1051.25,1051.25,1051.25,1051.25,6,0
07/10/2008,20:40,1051.25,1051.25,1051.25,1051.25,33,0
07/10/2008,20:41,1051.25,1051.25,1051.25,1051.25,2,0
07/10/2008,20:42,1051.25,1051.25,1050.75,1051.00,6,17
07/10/2008,20:43,1051.25,1051.25,1051.25,1051.25,10,0
07/10/2008,20:44,1051.25,1051.25,1051.25,1051.25,10,0
07/10/2008,20:45,1051.25,1051.25,1051.25,1051.25,2,0
07/10/2008,20:46,1051.25,1051.75,1051.25,1051.75,74,0
07/10/2008,20:47,1051.50,1051.50,1051.25,1051.50,4,24
07/10/2008,20:48,1051.50,1051.50,1051.50,1051.50,1,0
07/10/2008,20:49,1051.50,1051.50,1051.00,1051.00,17,105
07/10/2008,20:50,1051.00,1051.25,1050.50,1050.50,1,97
07/10/2008,20:51,1051.00,1051.00,1050.75,1051.00,6,34
07/10/2008,20:54,1051.00,1051.00,1050.75,1051.00,4,10
07/10/2008,20:55,1051.00,1051.00,1051.00,1051.00,1,0
07/10/2008,20:56,1051.25,1051.25,1051.00,1051.00,1,3
07/10/2008,20:57,1051.00,1051.00,1051.00,1051.00,0,10
07/10/2008,20:59,1051.25,1051.25,1051.25,1051.25,26,0
07/10/2008,21:01,1051.50,1051.75,1051.50,1051.50,54,9
07/10/2008,21:02,1051.50,1051.50,1051.00,1051.00,0,113
07/10/2008,21:03,1051.25,1051.25,1050.25,1050.75,76,208
07/10/2008,21:04,1050.75,1050.75,1050.75,1050.75,6,0
07/10/2008,21:05,1050.75,1050.75,1050.75,1050.75,7,0
07/10/2008,21:06,1050.75,1050.75,1050.75,1050.75,5,0
07/10/2008,21:07,1050.75,1050.75,1050.75,1050.75,1,0
07/10/2008,21:08,1050.75,1050.75,1050.75,1050.75,1,0
07/10/2008,21:09,1050.75,1050.75,1050.25,1050.25,4,56
07/10/2008,21:10,1050.50,1050.75,1050.25,1050.75,10,14
07/10/2008,21:11,1050.50,1050.50,1050.25,1050.50,2,50
07/10/2008,21:12,1050.50,1050.50,1050.50,1050.50,1,0
07/10/2008,21:13,1050.50,1050.50,1050.00,1050.50,16,90
07/10/2008,21:14,1050.50,1050.50,1050.00,1050.00,16,50
07/10/2008,21:16,1050.50,1050.75,1050.00,1050.00,23,100
07/10/2008,21:17,1050.50,1050.50,1050.50,1050.50,14,0
07/10/2008,21:18,1050.50,1050.50,1050.25,1050.25,1,1
07/10/2008,21:19,1050.50,1050.50,1050.50,1050.50,1,0
07/10/2008,21:20,1050.50,1051.00,1050.50,1051.00,44,0
07/10/2008,21:21,1051.00,1051.25,1051.00,1051.00,25,3
07/10/2008,21:22,1051.00,1051.00,1051.00,1051.00,0,31
07/10/2008,21:23,1050.75,1051.00,1050.75,1051.00,43,83
07/10/2008,21:24,1051.25,1051.25,1051.00,1051.25,3,58
07/10/2008,21:25,1051.25,1051.25,1051.00,1051.00,9,1
07/10/2008,21:26,1051.00,1051.25,1050.25,1050.75,59,477
07/10/2008,21:27,1050.25,1050.50,1049.75,1050.00,15,513
07/10/2008,21:28,1050.00,1050.00,1049.50,1050.00,10,270
07/10/2008,21:29,1050.00,1050.25,1049.75,1050.25,29,2
07/10/2008,21:30,1050.00,1050.00,1049.25,1049.75,11,293
07/10/2008,21:31,1049.75,1050.25,1049.50,1050.00,58,4
07/10/2008,21:32,1050.00,1050.00,1050.00,1050.00,5,0
07/10/2008,21:33,1050.00,1050.00,1050.00,1050.00,6,0
07/10/2008,21:35,1049.75,1049.75,1049.75,1049.75,0,12
07/10/2008,21:36,1050.00,1050.00,1049.75,1049.75,14,1
07/10/2008,21:37,1050.00,1050.00,1050.00,1050.00,16,0
07/10/2008,21:38,1050.00,1050.25,1050.00,1050.25,13,1
07/10/2008,21:39,1050.00,1050.25,1050.00,1050.25,4,3
07/10/2008,21:40,1050.25,1050.25,1050.25,1050.25,10,0
07/10/2008,21:41,1050.25,1050.25,1050.00,1050.25,30,1
07/10/2008,21:42,1050.25,1050.25,1049.25,1049.75,12,250
07/10/2008,21:43,1049.75,1049.75,1049.25,1049.25,22,136
07/10/2008,21:44,1049.25,1049.75,1049.00,1049.75,12,94
07/10/2008,21:45,1049.75,1050.00,1049.50,1050.00,58,1
07/10/2008,21:46,1050.00,1050.25,1050.00,1050.25,74,0
07/10/2008,21:48,1050.25,1050.25,1050.25,1050.25,9,0
07/10/2008,21:49,1050.25,1050.50,1050.25,1050.25,29,5
07/10/2008,21:50,1050.25,1050.25,1050.25,1050.25,0,12
07/10/2008,21:51,1050.25,1050.25,1050.25,1050.25,0,1
07/10/2008,21:52,1050.00,1050.00,1050.00,1050.00,0,5
07/10/2008,21:53,1050.25,1050.25,1050.25,1050.25,4,0
07/10/2008,21:54,1050.25,1050.50,1050.25,1050.50,15,0
07/10/2008,21:55,1050.25,1050.50,1050.25,1050.50,32,1
07/10/2008,21:56,1050.75,1050.75,1050.50,1050.50,19,1
07/10/2008,21:57,1050.75,1050.75,1050.25,1050.25,15,60
07/10/2008,21:58,1050.25,1050.50,1050.25,1050.50,1,4
07/10/2008,21:59,1050.50,1050.50,1050.25,1050.25,1,12
07/10/2008,22:00,1050.50,1050.50,1050.50,1050.50,3,0
07/10/2008,22:01,1050.50,1051.00,1050.50,1050.50,41,6
07/10/2008,22:02,1050.75,1050.75,1050.50,1050.50,7,10
07/10/2008,22:03,1050.50,1050.75,1050.50,1050.75,8,1
07/10/2008,22:04,1050.75,1050.75,1050.75,1050.75,1,0
07/10/2008,22:05,1050.50,1051.00,1050.50,1051.00,48,1
07/10/2008,22:06,1051.00,1051.25,1051.00,1051.25,19,0
07/10/2008,22:07,1051.00,1051.00,1051.00,1051.00,0,12
07/10/2008,22:08,1051.00,1051.25,1051.00,1051.25,8,12
07/10/2008,22:09,1051.00,1051.00,1051.00,1051.00,0,2
07/10/2008,22:10,1051.00,1051.00,1051.00,1051.00,0,2
07/10/2008,22:12,1051.00,1051.00,1051.00,1051.00,0,1
07/10/2008,22:13,1051.00,1051.00,1051.00,1051.00,0,9
07/10/2008,22:14,1050.75,1050.75,1050.75,1050.75,0,72
07/10/2008,22:15,1050.50,1050.50,1050.50,1050.50,0,14
07/10/2008,22:16,1050.75,1050.75,1050.75,1050.75,3,0
07/10/2008,22:17,1050.75,1050.75,1050.75,1050.75,3,0
07/10/2008,22:18,1050.50,1050.50,1050.50,1050.50,0,2
07/10/2008,22:19,1050.50,1050.50,1050.50,1050.50,0,20
07/10/2008,22:20,1050.50,1050.50,1050.25,1050.50,2,2
07/10/2008,22:21,1050.75,1050.75,1050.50,1050.50,1,7
07/10/2008,22:22,1050.50,1050.75,1050.50,1050.75,2,2
07/10/2008,22:23,1050.75,1050.75,1050.50,1050.50,1,2
07/10/2008,22:24,1050.75,1050.75,1050.75,1050.75,12,0
07/10/2008,22:25,1050.50,1050.50,1050.50,1050.50,0,9
07/10/2008,22:26,1050.25,1050.50,1050.25,1050.50,15,3
07/10/2008,22:27,1050.50,1050.50,1050.50,1050.50,1,0
07/10/2008,22:28,1050.50,1050.50,1050.25,1050.50,6,1
07/10/2008,22:29,1050.75,1050.75,1050.75,1050.75,14,0
07/10/2008,22:30,1050.75,1051.00,1050.75,1051.00,5,0
07/10/2008,22:31,1051.00,1051.25,1050.75,1051.00,41,3
07/10/2008,22:32,1051.00,1051.25,1051.00,1051.25,9,0
07/10/2008,22:33,1051.00,1051.25,1051.00,1051.25,1,1
07/10/2008,22:34,1051.00,1051.00,1051.00,1051.00,0,8
07/10/2008,22:35,1051.00,1051.00,1050.75,1050.75,0,16
07/10/2008,22:36,1050.75,1050.75,1050.75,1050.75,0,12
07/10/2008,22:37,1050.50,1050.50,1050.25,1050.25,0,6
07/10/2008,22:38,1050.25,1050.50,1050.00,1050.00,2,16
07/10/2008,22:39,1050.00,1050.00,1050.00,1050.00,0,51
07/10/2008,22:40,1050.00,1050.25,1050.00,1050.25,1,2
07/10/2008,22:41,1050.00,1050.00,1050.00,1050.00,0,12
07/10/2008,22:42,1050.25,1050.25,1050.00,1050.00,1,2
07/10/2008,22:43,1050.00,1050.00,1049.75,1049.75,0,18
07/10/2008,22:44,1049.75,1050.00,1049.75,1050.00,4,3
07/10/2008,22:45,1050.00,1050.50,1050.00,1050.50,66,11
07/10/2008,22:46,1050.50,1050.50,1050.50,1050.50,100,0
07/10/2008,22:47,1050.50,1050.50,1050.50,1050.50,1,0
07/10/2008,22:48,1050.50,1050.50,1050.50,1050.50,1,0
07/10/2008,22:49,1050.50,1050.50,1050.50,1050.50,2,0
07/10/2008,22:50,1050.50,1050.50,1050.25,1050.50,44,1
07/10/2008,22:51,1050.50,1050.75,1050.50,1050.75,10,0
07/10/2008,22:52,1050.75,1050.75,1050.50,1050.75,40,9
07/10/2008,22:53,1050.50,1050.75,1050.25,1050.75,80,10
07/10/2008,22:54,1050.50,1050.50,1050.25,1050.50,6,15
07/10/2008,22:55,1050.50,1050.50,1050.50,1050.50,6,0
07/10/2008,22:56,1050.75,1051.00,1050.75,1051.00,286,5
07/10/2008,22:57,1051.00,1051.75,1051.00,1051.50,80,32
07/10/2008,22:58,1051.50,1052.50,1051.50,1052.25,356,46
07/10/2008,22:59,1052.25,1053.00,1052.25,1053.00,242,0
07/10/2008,23:00,1052.75,1053.00,1052.50,1052.50,6,179
07/10/2008,23:01,1052.75,1053.00,1052.75,1053.00,96,3
07/10/2008,23:02,1053.25,1055.00,1053.25,1054.25,394,49
07/10/2008,23:03,1055.00,1055.75,1054.75,1055.75,133,63
07/10/2008,23:04,1055.75,1056.75,1055.50,1056.00,402,77
07/10/2008,23:05,1056.25,1057.50,1056.25,1057.00,190,38
07/10/2008,23:06,1057.00,1057.75,1057.00,1057.75,252,23
07/10/2008,23:07,1057.75,1058.50,1057.75,1058.00,405,56
07/10/2008,23:08,1058.00,1058.25,1056.75,1057.00,52,97
07/10/2008,23:09,1057.00,1058.50,1057.00,1058.25,72,33
07/10/2008,23:10,1058.00,1059.50,1058.00,1059.00,421,24
07/10/2008,23:11,1059.00,1059.50,1058.75,1059.25,168,86
07/10/2008,23:12,1059.25,1059.25,1058.25,1058.75,30,45
07/10/2008,23:13,1058.50,1059.00,1058.50,1059.00,97,32
07/10/2008,23:14,1059.00,1059.00,1058.75,1059.00,48,2
07/10/2008,23:15,1059.00,1060.50,1059.00,1060.50,359,57
07/10/2008,23:16,1060.25,1060.50,1059.75,1060.00,56,87
07/10/2008,23:17,1060.00,1060.25,1059.25,1059.25,80,116
07/10/2008,23:18,1059.50,1059.50,1059.25,1059.25,9,203
07/10/2008,23:19,1059.50,1060.00,1059.00,1059.00,39,317
07/10/2008,23:20,1058.75,1059.25,1058.75,1058.75,154,403
07/10/2008,23:21,1058.75,1059.00,1058.25,1058.50,55,478
07/10/2008,23:22,1058.50,1058.50,1057.00,1057.00,44,315
07/10/2008,23:23,1057.25,1057.25,1056.25,1056.75,166,111
07/10/2008,23:24,1056.75,1056.75,1054.75,1055.00,127,239
07/10/2008,23:25,1055.00,1056.50,1054.00,1056.00,225,130
07/10/2008,23:26,1055.75,1056.75,1053.00,1056.25,313,489
07/10/2008,23:27,1056.25,1056.50,1053.75,1053.75,55,174
07/10/2008,23:28,1053.75,1055.00,1052.50,1053.00,119,444
07/10/2008,23:29,1053.25,1054.25,1053.00,1053.50,210,229
07/10/2008,23:30,1053.25,1054.75,1053.00,1053.50,86,268
07/10/2008,23:31,1053.50,1054.50,1052.25,1054.25,131,388
07/10/2008,23:32,1054.25,1054.50,1052.50,1052.75,120,242
07/10/2008,23:33,1052.50,1053.75,1052.50,1053.00,115,120
07/10/2008,23:34,1053.00,1053.75,1053.00,1053.50,24,28
07/10/2008,23:35,1053.50,1053.50,1052.75,1052.75,7,117
07/10/2008,23:36,1052.50,1052.50,1051.50,1052.50,23,267
07/10/2008,23:37,1052.50,1052.75,1052.25,1052.75,31,26
07/10/2008,23:38,1053.00,1053.50,1052.50,1052.50,23,56
07/10/2008,23:39,1052.75,1052.75,1052.75,1052.75,21,0
07/10/2008,23:40,1052.75,1053.00,1052.50,1053.00,63,25
07/10/2008,23:41,1053.25,1053.50,1052.50,1052.75,63,87
07/10/2008,23:42,1052.75,1053.25,1052.50,1053.00,11,21
07/10/2008,23:43,1053.25,1053.50,1052.75,1052.75,29,92
07/10/2008,23:44,1052.75,1052.75,1052.25,1052.25,0,97
07/10/2008,23:45,1052.25,1052.50,1052.25,1052.25,3,16
07/10/2008,23:46,1052.25,1052.50,1052.25,1052.50,1,9
07/10/2008,23:47,1052.50,1052.50,1052.25,1052.25,67,80
07/10/2008,23:48,1052.25,1053.00,1052.25,1053.00,48,82
07/10/2008,23:49,1053.00,1053.00,1053.00,1053.00,2,0
07/10/2008,23:50,1053.00,1053.00,1053.00,1053.00,3,0
07/10/2008,23:51,1052.75,1052.75,1051.75,1052.00,15,92
07/10/2008,23:52,1052.00,1052.25,1051.25,1052.25,65,98
07/10/2008,23:53,1052.25,1052.50,1052.00,1052.00,22,10
07/10/2008,23:54,1052.00,1052.00,1051.75,1051.75,0,3
07/10/2008,23:55,1052.00,1052.25,1051.75,1052.25,10,3
07/10/2008,23:56,1052.25,1052.75,1052.25,1052.75,21,3
07/10/2008,23:57,1052.50,1052.75,1052.50,1052.75,7,10
07/10/2008,23:58,1052.50,1052.75,1052.50,1052.75,36,2
07/10/2008,23:59,1052.50,1052.50,1052.50,1052.50,0,2
07/11/2008,00:00,1052.75,1052.75,1052.75,1052.75,60,0
07/11/2008,00:01,1052.75,1052.75,1052.75,1052.75,4,0
07/11/2008,00:02,1052.75,1053.00,1052.75,1052.75,33,6
07/11/2008,00:03,1052.75,1052.75,1052.50,1052.75,2,28
07/11/2008,00:04,1052.75,1052.75,1052.50,1052.50,2,8
07/11/2008,00:05,1052.50,1052.50,1052.00,1052.25,99,86
07/11/2008,00:06,1052.25,1052.75,1052.25,1052.75,50,6
07/11/2008,00:07,1052.75,1053.00,1052.50,1052.50,80,41
07/11/2008,00:08,1052.50,1052.50,1052.25,1052.25,0,6
07/11/2008,00:10,1052.25,1052.50,1052.00,1052.50,9,5
07/11/2008,00:11,1052.50,1052.75,1052.50,1052.75,23,0
07/11/2008,00:12,1052.50,1052.50,1052.25,1052.50,1,3
07/11/2008,00:13,1052.50,1052.75,1052.50,1052.75,11,0
07/11/2008,00:14,1052.75,1052.75,1052.75,1052.75,1,0
07/11/2008,00:15,1053.00,1053.50,1052.75,1053.25,98,4
07/11/2008,00:16,1053.50,1053.75,1053.25,1053.75,121,19
07/11/2008,00:17,1053.75,1053.75,1053.00,1053.75,42,67
07/11/2008,00:18,1053.50,1053.50,1053.00,1053.25,12,65
07/11/2008,00:19,1053.00,1053.00,1053.00,1053.00,0,57
07/11/2008,00:20,1053.25,1053.50,1053.25,1053.50,11,0
07/11/2008,00:21,1053.25,1053.25,1053.25,1053.25,0,3
07/11/2008,00:22,1053.50,1054.25,1053.25,1054.00,97,3
07/11/2008,00:23,1054.25,1054.25,1054.00,1054.00,19,5
07/11/2008,00:24,1054.25,1054.50,1054.25,1054.25,35,2
07/11/2008,00:25,1054.00,1054.75,1053.75,1053.75,57,86
07/11/2008,00:26,1054.00,1054.00,1054.00,1054.00,8,0
07/11/2008,00:27,1054.25,1054.25,1054.25,1054.25,5,0
07/11/2008,00:28,1054.25,1054.50,1054.25,1054.25,5,1
07/11/2008,00:29,1054.25,1054.75,1054.00,1054.75,22,5
07/11/2008,00:30,1054.50,1055.00,1054.25,1054.25,80,58
07/11/2008,00:31,1054.50,1054.75,1054.00,1054.25,38,42
07/11/2008,00:32,1054.00,1054.00,1053.75,1053.75,0,54
07/11/2008,00:33,1053.75,1053.75,1053.50,1053.75,3,70
07/11/2008,00:34,1053.75,1053.75,1053.75,1053.75,5,0
07/11/2008,00:35,1053.75,1054.25,1053.75,1053.75,55,10
07/11/2008,00:36,1054.00,1054.00,1054.00,1054.00,4,0
07/11/2008,00:37,1054.25,1054.75,1053.75,1054.25,48,116
07/11/2008,00:38,1054.25,1054.25,1053.25,1053.75,17,108
07/11/2008,00:39,1053.75,1053.75,1052.75,1052.75,17,108
07/11/2008,00:40,1053.00,1053.25,1053.00,1053.00,6,1
07/11/2008,00:41,1053.00,1053.25,1053.00,1053.25,1,2
07/11/2008,00:42,1053.00,1053.25,1052.75,1053.25,14,34
07/11/2008,00:43,1053.50,1053.75,1053.25,1053.50,12,47
07/11/2008,00:44,1053.50,1053.75,1053.50,1053.75,7,0
07/11/2008,00:45,1053.50,1053.75,1053.25,1053.25,6,47
07/11/2008,00:46,1053.25,1053.25,1053.00,1053.25,26,31
07/11/2008,00:47,1053.50,1054.25,1053.50,1054.25,40,26
07/11/2008,00:48,1053.75,1053.75,1053.75,1053.75,0,16
07/11/2008,00:49,1053.75,1054.00,1053.50,1053.75,13,146
07/11/2008,00:50,1053.75,1053.75,1053.75,1053.75,0,5
07/11/2008,00:51,1054.00,1054.50,1053.75,1053.75,13,43
07/11/2008,00:52,1053.50,1053.75,1053.25,1053.75,97,13
07/11/2008,00:53,1053.75,1054.00,1053.75,1054.00,4,0
07/11/2008,00:54,1054.25,1054.25,1053.75,1053.75,1,9
07/11/2008,00:55,1053.75,1053.75,1053.75,1053.75,0,3
07/11/2008,00:56,1053.75,1054.00,1053.75,1053.75,1,38
07/11/2008,00:57,1053.75,1053.75,1053.75,1053.75,0,20
07/11/2008,00:58,1054.00,1054.00,1054.00,1054.00,3,0
07/11/2008,00:59,1054.00,1054.25,1054.00,1054.25,6,0
07/11/2008,01:00,1054.25,1054.50,1054.25,1054.50,25,0
07/11/2008,01:01,1054.50,1054.75,1053.75,1053.75,37,123
07/11/2008,01:02,1053.75,1053.75,1053.00,1053.00,0,169
07/11/2008,01:03,1053.00,1053.00,1052.50,1052.50,4,74
07/11/2008,01:04,1052.75,1052.75,1052.50,1052.50,3,1
07/11/2008,01:05,1052.75,1052.75,1052.50,1052.75,13,26
07/11/2008,01:06,1052.75,1052.75,1052.50,1052.50,7,3
07/11/2008,01:07,1052.50,1052.75,1052.50,1052.50,1,34
07/11/2008,01:08,1052.50,1052.50,1052.50,1052.50,0,69
07/11/2008,01:09,1052.50,1052.75,1052.25,1052.75,27,19
07/11/2008,01:10,1052.75,1052.75,1052.75,1052.75,49,0
07/11/2008,01:11,1052.75,1052.75,1052.75,1052.75,91,0
07/11/2008,01:12,1052.50,1052.75,1052.50,1052.75,9,11
07/11/2008,01:13,1052.75,1053.00,1052.50,1053.00,16,2
07/11/2008,01:14,1053.00,1053.00,1052.75,1052.75,1,3
07/11/2008,01:15,1052.75,1053.25,1052.75,1053.25,10,10
07/11/2008,01:16,1053.25,1053.50,1053.00,1053.00,78,2
07/11/2008,01:17,1053.25,1053.75,1053.25,1053.75,67,3
07/11/2008,01:18,1053.75,1053.75,1053.50,1053.75,24,1
07/11/2008,01:19,1054.00,1054.00,1053.25,1053.25,6,70
07/11/2008,01:20,1053.50,1053.50,1053.50,1053.50,2,0
07/11/2008,01:21,1053.50,1054.00,1053.50,1054.00,39,2
07/11/2008,01:22,1054.25,1054.25,1053.50,1053.75,31,49
07/11/2008,01:23,1053.75,1053.75,1053.50,1053.50,3,7
07/11/2008,01:24,1053.50,1053.50,1053.50,1053.50,0,21
07/11/2008,01:25,1053.50,1053.50,1053.50,1053.50,0,33
07/11/2008,01:26,1053.50,1053.50,1053.50,1053.50,0,1
07/11/2008,01:27,1053.50,1053.75,1053.25,1053.25,4,26
07/11/2008,01:28,1053.25,1053.25,1053.00,1053.00,0,16
07/11/2008,01:29,1053.00,1053.75,1053.00,1053.75,76,15
07/11/2008,01:30,1053.75,1054.00,1053.50,1053.75,46,42
07/11/2008,01:31,1053.25,1054.25,1053.25,1054.25,103,52
07/11/2008,01:32,1054.25,1055.00,1054.25,1054.50,38,10
07/11/2008,01:33,1054.50,1055.25,1054.25,1054.25,50,103
07/11/2008,01:34,1054.25,1054.25,1053.50,1053.50,10,201
07/11/2008,01:35,1053.50,1054.00,1053.50,1053.75,27,46
07/11/2008,01:36,1053.75,1053.75,1053.50,1053.50,0,51
07/11/2008,01:37,1053.50,1053.75,1053.50,1053.75,10,1
07/11/2008,01:38,1053.50,1053.50,1053.50,1053.50,0,53
07/11/2008,01:39,1053.25,1053.50,1053.00,1053.50,155,94
07/11/2008,01:41,1053.50,1053.50,1053.25,1053.25,1,24
07/11/2008,01:42,1053.25,1053.25,1053.00,1053.00,11,29
07/11/2008,01:43,1053.25,1053.25,1053.25,1053.25,9,0
07/11/2008,01:44,1053.25,1053.50,1052.50,1052.75,44,164
07/11/2008,01:45,1052.75,1052.75,1052.50,1052.75,20,29
07/11/2008,01:46,1052.75,1052.75,1052.75,1052.75,9,0
07/11/2008,01:47,1053.00,1053.00,1053.00,1053.00,70,0
07/11/2008,01:48,1053.25,1053.25,1052.25,1052.50,13,54
07/11/2008,01:49,1052.50,1052.50,1052.50,1052.50,39,0
07/11/2008,01:50,1052.50,1052.75,1052.50,1052.75,42,0
07/11/2008,01:51,1052.50,1052.75,1052.50,1052.75,1,2
07/11/2008,01:52,1052.75,1053.00,1052.75,1053.00,13,0
07/11/2008,01:53,1052.75,1053.00,1052.00,1052.25,35,176
07/11/2008,01:54,1052.50,1052.75,1052.50,1052.75,10,0
07/11/2008,01:55,1052.75,1052.75,1052.75,1052.75,175,0
07/11/2008,01:56,1052.50,1052.75,1052.50,1052.50,48,50
07/11/2008,01:57,1052.75,1052.75,1052.75,1052.75,27,0
07/11/2008,01:58,1052.75,1052.75,1052.50,1052.75,10,5
07/11/2008,01:59,1052.75,1052.75,1052.50,1052.50,3,2
07/11/2008,02:00,1052.75,1053.00,1052.25,1052.25,23,57
07/11/2008,02:01,1052.50,1053.00,1052.50,1052.75,133,131
07/11/2008,02:02,1052.75,1053.25,1052.75,1053.00,19,123
07/11/2008,02:03,1053.00,1053.25,1052.75,1053.25,271,8
07/11/2008,02:04,1053.50,1053.75,1053.25,1053.25,143,188
07/11/2008,02:05,1053.25,1053.25,1053.00,1053.25,46,8
07/11/2008,02:06,1053.25,1053.50,1052.50,1052.75,49,194
07/11/2008,02:07,1052.50,1052.75,1052.50,1052.50,88,106
07/11/2008,02:08,1052.50,1053.00,1052.50,1052.50,49,102
07/11/2008,02:09,1052.50,1052.50,1052.25,1052.25,8,88
07/11/2008,02:10,1052.50,1053.00,1052.50,1052.75,112,68
07/11/2008,02:11,1052.75,1053.00,1052.00,1052.50,85,195
07/11/2008,02:12,1052.50,1052.50,1052.00,1052.50,270,57
07/11/2008,02:13,1052.25,1052.25,1051.75,1051.75,131,267
07/11/2008,02:14,1051.75,1051.75,1051.00,1051.25,98,250
07/11/2008,02:15,1051.50,1051.50,1050.50,1050.75,142,327
07/11/2008,02:16,1050.75,1050.75,1050.00,1050.50,215,265
07/11/2008,02:17,1050.50,1051.00,1050.50,1050.50,179,799
07/11/2008,02:18,1050.75,1051.25,1050.50,1051.25,127,23
07/11/2008,02:19,1051.00,1052.00,1051.00,1052.00,81,7
07/11/2008,02:20,1051.75,1051.75,1051.50,1051.75,219,150
07/11/2008,02:21,1051.75,1051.75,1051.50,1051.50,46,77
07/11/2008,02:22,1051.50,1051.50,1051.25,1051.50,15,75
07/11/2008,02:23,1051.50,1052.00,1051.50,1052.00,271,0
07/11/2008,02:24,1052.25,1052.25,1052.00,1052.00,87,82
07/11/2008,02:25,1052.00,1052.00,1051.75,1052.00,1,79
07/11/2008,02:26,1052.00,1052.25,1051.25,1052.00,335,98
07/11/2008,02:27,1052.25,1052.25,1051.25,1051.50,27,176
07/11/2008,02:28,1051.50,1051.50,1051.25,1051.50,229,104
07/11/2008,02:29,1051.50,1051.75,1051.25,1051.50,109,34
07/11/2008,02:30,1051.50,1051.50,1051.25,1051.50,346,43
07/11/2008,02:31,1051.50,1051.50,1051.00,1051.00,86,151
07/11/2008,02:32,1051.00,1051.25,1051.00,1051.00,16,67
07/11/2008,02:33,1051.00,1051.00,1050.25,1050.75,345,237
07/11/2008,02:34,1050.75,1051.25,1050.75,1051.25,174,90
07/11/2008,02:35,1051.25,1051.25,1050.75,1050.75,31,34
07/11/2008,02:36,1050.75,1051.00,1050.50,1050.50,12,50
07/11/2008,02:37,1050.50,1050.75,1050.50,1050.75,117,175
07/11/2008,02:38,1050.50,1051.00,1050.25,1051.00,454,139
07/11/2008,02:39,1051.00,1051.25,1050.75,1050.75,31,168
07/11/2008,02:40,1051.00,1051.75,1051.00,1051.50,292,159
07/11/2008,02:41,1051.50,1051.50,1051.50,1051.50,0,287
07/11/2008,02:42,1051.50,1052.00,1051.50,1051.75,158,218
07/11/2008,02:43,1051.75,1052.00,1051.75,1052.00,1,31
07/11/2008,02:44,1052.00,1052.00,1051.75,1051.75,10,35
07/11/2008,02:45,1051.75,1052.50,1051.75,1052.25,116,16
07/11/2008,02:46,1052.25,1052.50,1052.00,1052.00,66,39
07/11/2008,02:47,1052.00,1052.50,1052.00,1052.50,46,16
07/11/2008,02:48,1052.50,1052.75,1052.25,1052.75,38,1
07/11/2008,02:49,1052.50,1052.75,1052.00,1052.50,54,45
07/11/2008,02:50,1052.50,1052.75,1052.50,1052.50,67,34
07/11/2008,02:51,1052.25,1052.50,1051.75,1051.75,2,62
07/11/2008,02:52,1051.75,1052.00,1051.50,1051.50,8,291
07/11/2008,02:53,1051.50,1051.50,1051.00,1051.25,129,262
07/11/2008,02:54,1051.25,1051.25,1050.50,1051.00,8,83
07/11/2008,02:55,1051.00,1051.00,1049.25,1050.00,350,775
07/11/2008,02:56,1049.75,1050.50,1049.75,1050.25,148,27
07/11/2008,02:57,1050.25,1050.25,1049.25,1049.25,53,141
07/11/2008,02:58,1049.25,1049.75,1049.25,1049.75,20,132
07/11/2008,02:59,1049.75,1049.75,1049.25,1049.25,1,115
07/11/2008,03:00,1049.25,1049.25,1049.00,1049.25,65,93
07/11/2008,03:01,1049.25,1049.50,1048.75,1049.00,41,168
07/11/2008,03:02,1048.75,1049.25,1048.75,1049.25,66,8
07/11/2008,03:03,1049.25,1049.75,1049.00,1049.50,207,13
07/11/2008,03:04,1049.25,1049.50,1049.25,1049.50,16,218
07/11/2008,03:05,1049.50,1049.50,1049.25,1049.50,71,1
07/11/2008,03:06,1049.50,1049.75,1049.25,1049.50,18,65
07/11/2008,03:07,1049.25,1050.00,1049.25,1050.00,175,36
07/11/2008,03:08,1050.00,1050.25,1049.75,1050.25,222,110
07/11/2008,03:09,1050.25,1050.25,1049.50,1049.75,40,145
07/11/2008,03:10,1049.75,1050.25,1049.50,1049.50,76,58
07/11/2008,03:11,1049.50,1050.00,1049.50,1049.75,42,4
07/11/2008,03:12,1049.75,1049.75,1049.50,1049.50,0,57
07/11/2008,03:13,1049.75,1050.00,1049.50,1050.00,198,66
07/11/2008,03:14,1050.00,1050.00,1049.75,1049.75,5,27
07/11/2008,03:15,1049.75,1049.75,1049.50,1049.50,0,71
07/11/2008,03:16,1049.50,1049.50,1049.50,1049.50,0,22
07/11/2008,03:17,1049.25,1049.50,1049.25,1049.25,3,47
07/11/2008,03:18,1049.50,1049.50,1049.25,1049.25,1,109
07/11/2008,03:19,1049.50,1049.50,1049.50,1049.50,34,0
07/11/2008,03:20,1049.50,1049.50,1049.50,1049.50,29,0
07/11/2008,03:21,1049.75,1049.75,1049.50,1049.75,80,1
07/11/2008,03:22,1049.75,1049.75,1049.50,1049.75,8,96
07/11/2008,03:23,1049.75,1049.75,1049.50,1049.75,30,115
07/11/2008,03:24,1049.50,1049.75,1049.50,1049.75,4,1
07/11/2008,03:25,1049.75,1049.75,1049.75,1049.75,92,0
07/11/2008,03:26,1049.75,1050.00,1049.75,1050.00,17,0
07/11/2008,03:27,1050.00,1050.50,1050.00,1050.50,241,0
07/11/2008,03:28,1050.50,1050.50,1050.25,1050.50,37,3
07/11/2008,03:29,1050.50,1050.50,1050.25,1050.50,17,2
07/11/2008,03:30,1050.50,1050.75,1050.50,1050.75,446,0
07/11/2008,03:31,1050.75,1051.00,1050.50,1050.75,26,6
07/11/2008,03:32,1050.75,1051.00,1050.75,1051.00,215,5
07/11/2008,03:33,1051.00,1051.25,1051.00,1051.25,151,0
07/11/2008,03:34,1051.25,1051.75,1051.25,1051.25,321,154
07/11/2008,03:35,1051.25,1052.25,1051.25,1052.00,485,78
07/11/2008,03:36,1052.00,1052.00,1051.75,1051.75,52,135
07/11/2008,03:37,1051.75,1052.00,1051.75,1052.00,55,20
07/11/2008,03:38,1052.00,1052.50,1051.75,1052.25,194,45
07/11/2008,03:39,1052.25,1052.25,1052.25,1052.25,56,0
07/11/2008,03:40,1052.25,1052.25,1052.00,1052.25,181,5
07/11/2008,03:41,1052.25,1052.50,1052.25,1052.25,38,72
07/11/2008,03:42,1052.25,1052.75,1052.25,1052.50,500,10
07/11/2008,03:43,1052.75,1053.00,1052.75,1053.00,173,6
07/11/2008,03:44,1053.00,1053.00,1051.75,1051.75,48,605
07/11/2008,03:45,1052.00,1052.00,1051.75,1051.75,70,48
07/11/2008,03:46,1051.75,1052.25,1051.75,1052.25,64,25
07/11/2008,03:47,1052.00,1052.25,1051.75,1052.00,71,9
07/11/2008,03:48,1052.00,1052.50,1052.00,1052.25,44,29
07/11/2008,03:49,1052.25,1052.25,1051.75,1052.25,108,61
07/11/2008,03:50,1052.25,1052.50,1052.00,1052.25,29,55
07/11/2008,03:51,1052.25,1053.00,1051.75,1052.50,294,91
07/11/2008,03:52,1052.50,1053.00,1052.25,1052.75,177,94
07/11/2008,03:53,1053.00,1053.25,1052.75,1053.25,156,13
07/11/2008,03:54,1053.25,1053.50,1052.50,1052.50,39,216
07/11/2008,03:55,1052.25,1052.25,1051.75,1051.75,138,336
07/11/2008,03:56,1051.75,1052.00,1051.75,1051.75,2,26
07/11/2008,03:57,1051.75,1052.00,1051.50,1051.75,173,112
07/11/2008,03:58,1051.75,1051.75,1051.50,1051.75,2,38
07/11/2008,03:59,1051.50,1051.75,1051.50,1051.50,13,73
07/11/2008,04:00,1051.25,1051.25,1051.00,1051.25,54,124
07/11/2008,04:01,1051.25,1051.25,1051.00,1051.25,8,34
07/11/2008,04:02,1051.25,1051.25,1051.25,1051.25,86,0
07/11/2008,04:03,1051.25,1051.50,1051.25,1051.50,25,1
07/11/2008,04:04,1051.50,1052.00,1051.50,1051.50,91,192
07/11/2008,04:05,1051.50,1051.50,1051.00,1051.00,0,79
07/11/2008,04:06,1051.25,1052.00,1051.25,1051.75,211,100
07/11/2008,04:07,1051.50,1051.50,1051.25,1051.50,23,81
07/11/2008,04:08,1051.50,1051.50,1051.00,1051.25,28,38
07/11/2008,04:09,1051.00,1051.00,1050.75,1051.00,28,38
07/11/2008,04:10,1051.00,1051.00,1050.75,1051.00,8,50
07/11/2008,04:11,1051.00,1051.00,1050.75,1050.75,1,146
07/11/2008,04:12,1051.00,1051.00,1050.75,1050.75,1,127
07/11/2008,04:13,1050.75,1050.75,1050.50,1050.75,194,209
07/11/2008,04:14,1051.00,1051.00,1050.50,1050.50,4,158
07/11/2008,04:15,1050.50,1050.50,1050.25,1050.50,4,275
07/11/2008,04:16,1050.50,1050.75,1050.25,1050.25,70,69
07/11/2008,04:17,1050.25,1050.75,1050.25,1050.75,171,10
07/11/2008,04:18,1050.75,1050.75,1050.50,1050.50,4,6
07/11/2008,04:19,1050.50,1050.75,1050.50,1050.75,3,4
07/11/2008,04:20,1050.50,1050.75,1050.50,1050.50,119,124
07/11/2008,04:21,1050.50,1050.75,1050.25,1050.25,3,71
07/11/2008,04:22,1050.50,1050.50,1050.25,1050.50,271,15
07/11/2008,04:23,1050.50,1050.75,1050.25,1050.50,155,40
07/11/2008,04:24,1050.50,1050.75,1050.50,1050.50,35,58
07/11/2008,04:25,1050.50,1050.75,1050.50,1050.50,3,282
07/11/2008,04:26,1050.75,1050.75,1050.75,1050.75,1,0
07/11/2008,04:27,1050.50,1050.50,1050.50,1050.50,0,82
07/11/2008,04:28,1050.50,1050.50,1050.50,1050.50,0,48
07/11/2008,04:29,1050.50,1050.75,1050.25,1050.50,17,9
07/11/2008,04:30,1050.50,1050.75,1050.50,1050.50,7,13
07/11/2008,04:31,1050.50,1050.50,1050.00,1050.25,344,332
07/11/2008,04:32,1050.25,1050.50,1049.50,1050.25,786,230
07/11/2008,04:33,1050.25,1050.75,1050.25,1050.25,170,109
07/11/2008,04:34,1050.25,1050.50,1050.00,1050.00,699,219
07/11/2008,04:35,1050.25,1050.50,1050.25,1050.25,168,61
07/11/2008,04:36,1050.25,1050.75,1050.25,1050.75,187,117
07/11/2008,04:37,1050.75,1051.00,1050.00,1050.75,257,176
07/11/2008,04:38,1050.75,1051.00,1050.25,1050.50,245,225
07/11/2008,04:39,1050.50,1050.75,1050.00,1050.25,437,144
07/11/2008,04:40,1050.25,1050.75,1049.50,1049.75,575,508
07/11/2008,04:41,1049.75,1050.50,1049.75,1050.25,426,490
07/11/2008,04:42,1050.25,1050.50,1049.75,1050.00,345,252
07/11/2008,04:43,1050.00,1050.50,1050.00,1050.50,481,26
07/11/2008,04:44,1050.50,1050.75,1050.25,1050.50,126,26
07/11/2008,04:45,1050.50,1050.75,1050.25,1050.50,252,286
07/11/2008,04:46,1050.50,1050.75,1050.25,1050.50,292,60
07/11/2008,04:47,1050.50,1050.50,1050.00,1050.25,343,670
07/11/2008,04:48,1050.25,1050.50,1050.25,1050.50,634,18
07/11/2008,04:49,1050.50,1050.50,1050.00,1050.25,604,481
07/11/2008,04:50,1050.00,1050.50,1050.00,1050.25,277,56
07/11/2008,04:51,1050.25,1050.50,1049.75,1050.25,1092,865
07/11/2008,04:52,1050.25,1050.75,1049.50,1050.00,469,811
07/11/2008,04:53,1050.00,1050.50,1049.75,1049.75,1282,834
07/11/2008,04:54,1050.00,1050.75,1049.75,1050.00,1202,946
07/11/2008,04:55,1050.25,1050.25,1049.50,1049.75,198,405
07/11/2008,04:56,1049.75,1050.00,1048.50,1048.50,60,1423
07/11/2008,04:57,1048.50,1048.75,1048.25,1048.50,163,542
07/11/2008,04:58,1048.50,1048.75,1048.25,1048.50,192,461
07/11/2008,04:59,1048.75,1049.00,1048.50,1049.00,168,83
07/11/2008,05:00,1049.00,1049.00,1048.25,1048.50,20,105
07/11/2008,05:01,1048.50,1048.50,1048.25,1048.25,23,451
07/11/2008,05:02,1048.25,1048.75,1048.25,1048.25,58,155
07/11/2008,05:03,1048.25,1048.25,1047.25,1047.75,132,1118
07/11/2008,05:04,1047.50,1047.50,1046.00,1046.00,151,1381
07/11/2008,05:05,1046.00,1046.00,1045.25,1045.50,450,1326
07/11/2008,05:06,1045.75,1046.00,1045.25,1045.75,432,507
07/11/2008,05:07,1045.75,1046.00,1045.00,1045.00,376,532
07/11/2008,05:08,1045.00,1045.75,1045.00,1045.75,353,92
07/11/2008,05:09,1045.75,1045.75,1044.50,1045.00,178,650
07/11/2008,05:10,1044.75,1045.25,1044.75,1045.00,56,139
07/11/2008,05:11,1045.00,1045.00,1044.50,1044.50,153,154
07/11/2008,05:12,1044.50,1045.00,1044.50,1044.75,106,62
07/11/2008,05:13,1045.00,1045.25,1043.75,1043.75,135,1066
07/11/2008,05:14,1043.75,1044.25,1043.75,1044.00,331,183
07/11/2008,05:15,1044.00,1045.75,1043.75,1045.00,610,127
07/11/2008,05:16,1045.00,1045.50,1044.75,1045.25,230,278
07/11/2008,05:17,1045.25,1045.25,1044.75,1045.00,102,152
07/11/2008,05:18,1045.00,1045.00,1044.25,1044.50,82,193
07/11/2008,05:19,1044.50,1045.00,1044.50,1044.75,184,69
07/11/2008,05:20,1044.75,1045.00,1044.50,1044.75,102,139
07/11/2008,05:21,1044.75,1045.50,1044.50,1045.25,148,39
07/11/2008,05:22,1045.25,1046.25,1045.25,1046.00,321,35
07/11/2008,05:23,1046.00,1046.00,1045.50,1046.00,172,63
07/11/2008,05:24,1045.75,1046.25,1045.50,1046.25,228,65
07/11/2008,05:25,1046.25,1046.50,1046.00,1046.50,116,20
07/11/2008,05:26,1046.75,1047.00,1045.75,1046.25,98,259
07/11/2008,05:27,1046.25,1046.25,1044.75,1045.25,233,268
07/11/2008,05:28,1045.50,1045.75,1045.50,1045.50,174,81
07/11/2008,05:29,1045.50,1046.00,1045.25,1045.75,146,136
07/11/2008,05:30,1045.75,1046.75,1045.75,1046.75,179,41
07/11/2008,05:31,1046.75,1049.75,1046.75,1048.00,1406,1074
07/11/2008,05:32,1048.00,1048.25,1047.00,1047.75,667,643
07/11/2008,05:33,1047.50,1047.50,1045.75,1046.50,506,797
07/11/2008,05:34,1046.50,1047.50,1046.25,1047.50,441,112
07/11/2008,05:35,1047.25,1048.50,1047.25,1048.50,690,258
07/11/2008,05:36,1048.50,1048.50,1047.25,1048.00,403,348
07/11/2008,05:37,1048.25,1048.75,1048.00,1048.75,448,52
07/11/2008,05:38,1048.50,1048.75,1048.00,1048.25,52,143
07/11/2008,05:39,1048.25,1049.00,1048.00,1048.00,574,666
07/11/2008,05:40,1048.00,1048.00,1046.75,1047.00,84,587
07/11/2008,05:41,1047.00,1047.25,1046.50,1046.75,168,683
07/11/2008,05:42,1046.50,1047.00,1046.25,1046.25,156,317
07/11/2008,05:43,1046.25,1046.50,1045.75,1045.75,147,374
07/11/2008,05:44,1045.75,1045.75,1044.00,1045.25,588,649
07/11/2008,05:45,1045.25,1045.50,1045.00,1045.00,319,177
07/11/2008,05:46,1045.00,1045.25,1044.25,1044.50,193,393
07/11/2008,05:47,1044.75,1044.75,1044.00,1044.50,473,670
07/11/2008,05:48,1044.25,1045.00,1044.25,1044.25,209,537
07/11/2008,05:49,1044.25,1044.25,1043.75,1044.25,96,390
07/11/2008,05:50,1044.25,1044.50,1044.00,1044.25,143,67
07/11/2008,05:51,1044.50,1044.50,1043.75,1044.00,467,198
07/11/2008,05:52,1044.00,1044.25,1042.25,1042.50,595,2297
07/11/2008,05:53,1042.75,1043.50,1042.50,1043.50,759,60
07/11/2008,05:54,1043.50,1044.50,1043.50,1044.25,289,129
07/11/2008,05:55,1044.00,1044.75,1044.00,1044.75,363,84
07/11/2008,05:56,1044.50,1045.00,1043.75,1044.00,428,503
07/11/2008,05:57,1044.00,1045.00,1044.00,1044.75,187,292
07/11/2008,05:58,1045.00,1045.00,1043.50,1044.50,365,447
07/11/2008,05:59,1044.50,1045.00,1044.50,1045.00,181,56
07/11/2008,06:00,1044.75,1045.75,1044.75,1045.75,382,86
07/11/2008,06:01,1045.50,1046.00,1045.25,1045.75,492,297
07/11/2008,06:02,1045.75,1046.00,1045.50,1045.75,156,242
07/11/2008,06:03,1046.00,1046.00,1045.25,1045.50,216,248
07/11/2008,06:04,1045.00,1046.00,1045.00,1046.00,274,27
07/11/2008,06:05,1046.00,1046.25,1045.50,1045.75,176,151
07/11/2008,06:06,1045.75,1045.75,1045.25,1045.25,57,362
07/11/2008,06:07,1045.25,1045.50,1044.00,1044.50,361,997
07/11/2008,06:08,1044.50,1044.50,1043.75,1043.75,73,330
07/11/2008,06:09,1044.00,1044.50,1043.75,1044.25,72,97
07/11/2008,06:10,1044.25,1044.25,1043.25,1044.00,375,512
07/11/2008,06:11,1043.75,1044.00,1043.25,1043.50,191,293
07/11/2008,06:12,1043.50,1044.25,1043.50,1043.50,344,412
07/11/2008,06:13,1043.50,1043.50,1043.00,1043.25,243,210
07/11/2008,06:14,1043.00,1043.25,1040.50,1040.50,1866,3338
07/11/2008,06:15,1040.75,1041.25,1039.75,1040.00,1258,2330
07/11/2008,06:16,1040.25,1040.25,1039.00,1039.00,1014,2924
07/11/2008,06:17,1039.25,1039.50,1038.50,1039.50,1479,2143
07/11/2008,06:18,1039.75,1040.25,1038.75,1039.00,643,1074
07/11/2008,06:19,1039.00,1039.25,1038.75,1039.25,749,834
07/11/2008,06:20,1039.25,1040.25,1039.25,1040.25,805,319
07/11/2008,06:21,1040.00,1040.75,1040.00,1040.50,503,417
07/11/2008,06:22,1040.50,1040.75,1039.75,1040.50,201,316
07/11/2008,06:23,1040.75,1041.00,1040.50,1040.75,216,328
07/11/2008,06:24,1040.75,1040.75,1040.00,1040.50,232,207
07/11/2008,06:25,1040.50,1041.75,1040.50,1041.25,665,162
07/11/2008,06:26,1041.25,1042.50,1041.25,1042.00,591,391
07/11/2008,06:27,1042.00,1042.25,1041.25,1041.25,162,614
07/11/2008,06:28,1041.25,1041.25,1040.00,1040.25,262,763
07/11/2008,06:29,1040.50,1041.25,1040.25,1041.00,243,208
07/11/2008,06:30,1041.00,1042.00,1040.75,1042.00,377,90
07/11/2008,06:31,1042.00,1043.25,1041.75,1042.75,1380,884
07/11/2008,06:32,1042.50,1042.75,1042.00,1042.25,183,207
07/11/2008,06:33,1042.25,1042.50,1040.00,1040.25,696,1287
07/11/2008,06:34,1040.00,1041.00,1040.00,1040.75,322,280
07/11/2008,06:35,1040.75,1040.75,1040.00,1040.50,176,234
07/11/2008,06:36,1040.75,1041.25,1040.75,1040.75,332,232
07/11/2008,06:37,1041.00,1041.25,1040.50,1041.00,200,332
07/11/2008,06:38,1041.25,1042.00,1041.25,1041.75,439,148
07/11/2008,06:39,1042.00,1042.50,1042.00,1042.50,756,246
07/11/2008,06:40,1042.25,1042.50,1041.75,1042.50,476,384
07/11/2008,06:41,1042.25,1042.50,1041.00,1041.00,400,838
07/11/2008,06:42,1041.25,1041.50,1040.75,1041.00,86,299
07/11/2008,06:43,1041.00,1041.25,1040.50,1041.00,158,323
07/11/2008,06:44,1041.00,1041.25,1040.75,1041.00,218,241
07/11/2008,06:45,1041.00,1041.00,1040.00,1040.25,488,524
07/11/2008,06:46,1040.00,1040.50,1039.50,1040.25,656,991
07/11/2008,06:47,1040.50,1040.50,1037.25,1038.00,1328,3057
07/11/2008,06:48,1037.75,1038.50,1037.25,1037.50,371,975
07/11/2008,06:49,1037.25,1037.75,1036.75,1037.00,1138,1849
07/11/2008,06:50,1037.00,1038.25,1037.00,1038.25,710,843
07/11/2008,06:51,1038.00,1039.25,1037.75,1039.00,734,719
07/11/2008,06:52,1039.00,1040.00,1038.75,1039.75,939,582
07/11/2008,06:53,1039.50,1040.25,1039.50,1040.00,552,297
07/11/2008,06:54,1040.00,1040.00,1039.00,1039.50,456,332
07/11/2008,06:55,1039.25,1040.25,1039.25,1039.25,781,593
07/11/2008,06:56,1039.25,1039.75,1039.00,1039.25,48,595
07/11/2008,06:57,1039.25,1039.25,1038.50,1038.50,250,382
07/11/2008,06:58,1038.50,1038.75,1038.25,1038.50,96,287
07/11/2008,06:59,1038.50,1040.00,1038.50,1039.75,1314,58
07/11/2008,07:00,1039.75,1040.75,1039.50,1040.50,487,200
07/11/2008,07:01,1040.50,1041.00,1040.25,1040.75,382,338
07/11/2008,07:02,1040.75,1041.75,1040.75,1041.75,842,161
07/11/2008,07:03,1041.75,1041.75,1041.25,1041.25,430,822
07/11/2008,07:04,1041.25,1041.50,1041.25,1041.50,133,72
07/11/2008,07:05,1041.50,1042.00,1041.25,1041.75,296,144
07/11/2008,07:06,1041.75,1041.75,1040.50,1040.50,201,755
07/11/2008,07:07,1040.50,1040.75,1039.75,1040.25,332,336
07/11/2008,07:08,1040.00,1040.25,1039.50,1040.00,398,349
07/11/2008,07:09,1040.00,1041.25,1040.00,1041.25,641,72
07/11/2008,07:10,1041.00,1041.25,1040.50,1040.75,366,203
07/11/2008,07:11,1040.75,1040.75,1040.25,1040.25,117,147
07/11/2008,07:12,1040.25,1040.25,1040.00,1040.00,13,297
07/11/2008,07:13,1040.00,1041.00,1039.75,1040.75,304,349
07/11/2008,07:14,1040.75,1040.75,1039.25,1040.00,411,735
07/11/2008,07:15,1040.00,1040.25,1039.25,1039.50,130,744
07/11/2008,07:16,1039.50,1040.50,1039.25,1040.25,373,326
07/11/2008,07:17,1040.25,1040.25,1038.50,1039.00,183,977
07/11/2008,07:18,1039.00,1039.00,1037.50,1038.50,543,1418
07/11/2008,07:19,1038.50,1038.75,1037.25,1037.25,265,1299
07/11/2008,07:20,1037.25,1037.75,1036.75,1037.50,839,1218
07/11/2008,07:21,1037.25,1038.00,1037.25,1038.00,664,959
07/11/2008,07:22,1038.00,1038.50,1037.75,1038.25,699,569
07/11/2008,07:23,1038.25,1038.25,1037.25,1038.00,536,791
07/11/2008,07:24,1037.75,1038.25,1037.50,1038.25,165,102
07/11/2008,07:25,1038.00,1038.50,1037.25,1038.00,676,765
07/11/2008,07:26,1037.75,1037.75,1035.75,1036.00,326,2489
07/11/2008,07:27,1036.00,1037.50,1036.00,1037.00,661,505
07/11/2008,07:28,1037.00,1037.75,1037.00,1037.25,350,506
07/11/2008,07:29,1037.00,1037.75,1037.00,1037.50,290,276
07/11/2008,07:30,1037.75,1038.00,1037.00,1038.00,516,280
07/11/2008,07:31,1037.75,1038.75,1037.00,1037.00,925,1178
07/11/2008,07:32,1037.00,1037.75,1036.25,1037.50,994,958
07/11/2008,07:33,1037.75,1038.25,1036.75,1038.25,797,464
07/11/2008,07:34,1038.25,1039.50,1038.25,1039.00,1721,698
07/11/2008,07:35,1039.00,1039.50,1037.00,1037.25,859,1982
07/11/2008,07:36,1037.25,1039.00,1037.00,1037.00,869,1434
07/11/2008,07:37,1037.00,1038.75,1036.75,1038.75,941,616
07/11/2008,07:38,1038.75,1038.75,1037.50,1037.50,393,660
07/11/2008,07:39,1037.50,1038.00,1037.50,1037.75,71,115
07/11/2008,07:40,1037.50,1037.75,1037.25,1037.25,213,224
07/11/2008,07:41,1037.25,1038.25,1037.25,1038.25,386,224
07/11/2008,07:42,1038.00,1038.50,1037.50,1038.00,795,376
07/11/2008,07:43,1038.00,1038.50,1037.50,1037.75,1021,726
07/11/2008,07:44,1038.00,1038.00,1037.25,1037.50,241,487
07/11/2008,07:45,1037.50,1038.75,1037.50,1038.00,630,1145
07/11/2008,07:46,1037.75,1038.25,1037.25,1038.00,782,606
07/11/2008,07:47,1038.00,1038.25,1037.50,1038.25,138,484
07/11/2008,07:48,1038.25,1038.75,1037.50,1038.50,923,1266
07/11/2008,07:49,1038.50,1038.50,1037.75,1038.00,298,507
07/11/2008,07:50,1038.25,1039.50,1038.25,1039.25,1158,312
07/11/2008,07:51,1039.50,1040.00,1038.50,1038.75,1326,1543
07/11/2008,07:52,1038.75,1038.75,1037.75,1038.50,488,671
07/11/2008,07:53,1038.50,1038.50,1038.25,1038.25,275,32
07/11/2008,07:54,1038.25,1039.00,1038.25,1038.75,1191,1395
07/11/2008,07:55,1039.00,1039.00,1038.25,1038.50,264,353
07/11/2008,07:56,1038.50,1038.50,1037.75,1038.00,139,388
07/11/2008,07:57,1038.00,1038.50,1038.00,1038.50,217,44
07/11/2008,07:58,1038.50,1038.50,1038.25,1038.50,211,87
07/11/2008,07:59,1038.50,1038.50,1038.00,1038.50,466,322
07/11/2008,08:00,1038.50,1038.50,1037.75,1037.75,751,361
07/11/2008,08:01,1037.75,1038.00,1037.00,1037.25,496,1404
07/11/2008,08:02,1037.25,1037.50,1036.75,1036.75,238,535
07/11/2008,08:03,1036.75,1037.25,1035.75,1036.25,1290,2002
07/11/2008,08:04,1036.25,1036.50,1035.50,1036.25,1243,2914
07/11/2008,08:05,1036.50,1037.50,1036.25,1037.00,1216,953
07/11/2008,08:06,1037.00,1037.25,1036.25,1036.25,436,2000
07/11/2008,08:07,1036.25,1037.25,1036.00,1037.00,866,814
07/11/2008,08:08,1037.00,1037.25,1036.25,1036.75,128,431
07/11/2008,08:09,1036.50,1036.75,1036.50,1036.75,454,16
07/11/2008,08:10,1037.00,1037.50,1036.75,1037.00,1332,1772
07/11/2008,08:11,1037.00,1037.75,1036.75,1037.75,1074,124
07/11/2008,08:12,1037.75,1039.00,1037.50,1038.75,2081,1353
07/11/2008,08:13,1038.75,1040.25,1038.75,1039.50,2389,1584
07/11/2008,08:14,1039.50,1040.50,1039.50,1040.00,1362,1046
07/11/2008,08:15,1040.00,1040.25,1039.25,1039.75,1042,1139
07/11/2008,08:16,1040.00,1040.00,1039.50,1040.00,1007,346
07/11/2008,08:17,1040.00,1040.50,1039.50,1040.25,400,457
07/11/2008,08:18,1040.00,1040.50,1040.00,1040.00,229,378
07/11/2008,08:19,1040.25,1040.25,1039.50,1039.50,119,534
07/11/2008,08:20,1039.50,1040.00,1039.00,1039.00,791,559
07/11/2008,08:21,1039.00,1039.50,1038.25,1039.50,733,883
07/11/2008,08:22,1039.75,1040.25,1039.50,1040.00,642,624
07/11/2008,08:23,1040.00,1040.25,1039.00,1040.00,686,841
07/11/2008,08:24,1039.75,1040.25,1039.00,1039.00,1010,636
07/11/2008,08:25,1039.00,1040.00,1038.50,1038.50,1735,1431
07/11/2008,08:26,1038.75,1039.25,1038.25,1039.25,953,284
07/11/2008,08:27,1039.25,1039.50,1038.75,1039.50,822,301
07/11/2008,08:28,1039.50,1039.50,1038.25,1038.50,805,1398
07/11/2008,08:29,1038.50,1039.00,1037.50,1037.75,676,1920
07/11/2008,08:30,1037.50,1039.00,1037.00,1039.00,2891,1463
07/11/2008,08:31,1038.75,1040.00,1037.75,1037.75,4499,4887
07/11/2008,08:32,1038.00,1038.00,1035.75,1036.00,2678,6270
07/11/2008,08:33,1036.00,1037.75,1034.25,1034.25,3586,7604
07/11/2008,08:34,1034.25,1035.25,1033.00,1033.25,4820,9434
07/11/2008,08:35,1033.25,1033.75,1032.50,1033.75,5921,6532
07/11/2008,08:36,1033.75,1035.25,1033.50,1034.75,5050,4580
07/11/2008,08:37,1034.75,1036.75,1034.25,1036.25,4488,3635
07/11/2008,08:38,1036.25,1036.75,1035.00,1036.00,7556,5514
07/11/2008,08:39,1036.25,1037.25,1035.00,1036.00,7618,7169
07/11/2008,08:40,1036.00,1036.25,1035.00,1035.00,3807,3966
07/11/2008,08:41,1034.75,1035.00,1033.25,1034.50,3343,5592
07/11/2008,08:42,1034.50,1036.75,1034.50,1036.25,4532,4188
07/11/2008,08:43,1036.25,1036.25,1033.50,1034.50,2554,3971
07/11/2008,08:44,1034.25,1036.50,1034.25,1035.50,4565,3490
07/11/2008,08:45,1035.50,1038.75,1034.75,1038.25,5757,2804
07/11/2008,08:46,1038.50,1039.50,1038.00,1038.50,7221,6105
07/11/2008,08:47,1038.50,1041.00,1037.75,1040.75,8351,5308
07/11/2008,08:48,1040.75,1041.25,1039.00,1039.25,6820,7796
07/11/2008,08:49,1039.25,1040.75,1038.75,1040.50,5569,3531
07/11/2008,08:50,1040.25,1042.50,1039.75,1042.25,10829,6333
07/11/2008,08:51,1042.25,1042.75,1041.25,1041.50,3618,7718
07/11/2008,08:52,1041.25,1041.75,1039.50,1039.75,3201,4975
07/11/2008,08:53,1039.75,1040.50,1038.00,1038.75,2307,5587
07/11/2008,08:54,1038.75,1040.25,1038.50,1039.75,2492,2618
07/11/2008,08:55,1040.00,1042.75,1039.75,1042.75,6283,3441
07/11/2008,08:56,1042.75,1042.75,1040.00,1040.00,4909,5774
07/11/2008,08:57,1040.25,1043.75,1040.00,1043.50,9334,2913
07/11/2008,08:58,1043.75,1044.00,1042.25,1043.25,5975,5445
07/11/2008,08:59,1043.25,1043.25,1041.75,1042.25,2616,3850
07/11/2008,09:00,1042.25,1043.50,1042.00,1042.75,4412,3032
07/11/2008,09:01,1042.75,1043.50,1041.00,1041.00,4668,5335
07/11/2008,09:02,1041.25,1042.00,1040.25,1041.75,3352,3368
07/11/2008,09:03,1042.00,1043.25,1041.25,1042.75,2401,2486
07/11/2008,09:04,1043.00,1044.00,1042.50,1044.00,3740,2709
07/11/2008,09:05,1044.00,1045.75,1043.75,1044.75,7382,5316
07/11/2008,09:06,1044.75,1045.25,1043.50,1044.00,2914,3740
07/11/2008,09:07,1044.25,1045.25,1043.25,1043.75,3657,3844
07/11/2008,09:08,1043.50,1045.00,1043.00,1043.75,4382,3344
07/11/2008,09:09,1043.75,1044.25,1042.50,1043.00,3119,3445
07/11/2008,09:10,1043.25,1045.00,1042.50,1044.75,5791,5946
07/11/2008,09:11,1044.75,1045.00,1043.75,1044.75,4193,4053
07/11/2008,09:12,1044.75,1044.75,1042.75,1043.25,2392,3424
07/11/2008,09:13,1043.00,1044.75,1043.00,1043.75,3352,2814
07/11/2008,09:14,1043.75,1045.25,1043.25,1044.25,3878,4352
07/11/2008,09:15,1044.25,1045.00,1043.75,1044.75,2552,1378
07/11/2008,09:16,1045.00,1045.25,1043.50,1043.50,2238,3608
07/11/2008,09:17,1043.75,1043.75,1042.00,1042.75,6189,5701
07/11/2008,09:18,1042.75,1044.00,1042.50,1042.50,2090,4154
07/11/2008,09:19,1042.50,1043.75,1041.75,1043.00,3773,3888
07/11/2008,09:20,1042.75,1043.25,1041.75,1043.00,1896,1936
07/11/2008,09:21,1043.00,1043.25,1042.00,1042.00,2567,3483
07/11/2008,09:22,1042.00,1042.50,1041.00,1041.00,2045,3782
07/11/2008,09:23,1041.00,1042.00,1041.00,1041.75,2610,2434
07/11/2008,09:24,1041.75,1041.75,1040.25,1040.75,3498,5886
07/11/2008,09:25,1041.00,1042.25,1040.50,1041.75,3990,2622
07/11/2008,09:26,1042.00,1044.25,1037.50,1038.25,17643,24987
07/11/2008,09:27,1038.50,1039.25,1035.25,1035.25,8005,12066
07/11/2008,09:28,1035.50,1036.25,1035.00,1035.25,6083,8285
07/11/2008,09:29,1035.50,1036.25,1032.75,1033.00,7661,10827
07/11/2008,09:30,1033.00,1035.25,1031.00,1034.75,9860,12799
07/11/2008,09:31,1034.50,1035.75,1033.50,1033.50,5749,5744
07/11/2008,09:32,1033.50,1033.75,1030.75,1032.50,6755,9535
07/11/2008,09:33,1032.25,1036.25,1032.00,1035.50,7656,4935
07/11/2008,09:34,1035.25,1035.50,1033.25,1034.75,5837,4945
07/11/2008,09:35,1034.75,1035.75,1033.75,1034.25,2617,2990
07/11/2008,09:36,1034.25,1035.50,1033.00,1034.75,4990,4957
07/11/2008,09:37,1035.00,1035.50,1033.50,1033.75,3593,2836
07/11/2008,09:38,1033.50,1034.25,1032.25,1034.00,5472,5658
07/11/2008,09:39,1034.00,1035.00,1033.00,1033.25,2644,2797
07/11/2008,09:40,1033.25,1034.25,1031.75,1032.00,2472,5049
07/11/2008,09:41,1032.00,1033.25,1032.00,1032.75,4131,4392
07/11/2008,09:42,1032.50,1034.50,1031.75,1032.75,3984,4229
07/11/2008,09:43,1033.00,1033.50,1032.50,1033.25,2643,2951
07/11/2008,09:44,1033.25,1034.50,1032.50,1032.50,4807,5420
07/11/2008,09:45,1032.75,1033.25,1031.25,1033.00,3673,4455
07/11/2008,09:46,1033.00,1033.50,1032.00,1033.25,2502,3017
07/11/2008,09:47,1033.25,1034.25,1032.50,1032.75,3489,2882
07/11/2008,09:48,1032.75,1035.25,1032.50,1035.25,4567,1977
07/11/2008,09:49,1035.25,1035.25,1034.00,1035.00,4084,4925
07/11/2008,09:50,1035.00,1035.25,1033.75,1035.00,2879,1747
07/11/2008,09:51,1035.00,1036.00,1034.75,1035.50,4695,2604
07/11/2008,09:52,1035.75,1036.75,1035.50,1035.75,5697,2927
07/11/2008,09:53,1035.75,1037.50,1035.75,1036.25,5279,4188
07/11/2008,09:54,1036.25,1037.00,1035.50,1036.50,2953,2318
07/11/2008,09:55,1036.25,1036.25,1034.50,1035.25,2128,4286
07/11/2008,09:56,1035.25,1035.75,1033.50,1034.50,2155,4440
07/11/2008,09:57,1034.50,1036.00,1034.25,1035.00,2165,2327
07/11/2008,09:58,1035.00,1036.00,1034.75,1035.75,2649,1495
07/11/2008,09:59,1035.75,1038.00,1035.50,1037.75,6237,1387
07/11/2008,10:00,1037.75,1038.00,1036.00,1036.00,1485,4433
07/11/2008,10:01,1036.25,1037.75,1035.50,1037.25,3067,1215
07/11/2008,10:02,1037.25,1038.25,1036.25,1036.75,2715,2456
07/11/2008,10:03,1037.00,1037.00,1036.00,1036.75,1761,1540
07/11/2008,10:04,1037.00,1037.00,1035.50,1036.00,1424,2038
07/11/2008,10:05,1035.75,1035.75,1033.25,1033.25,1635,5431
07/11/2008,10:06,1033.50,1035.50,1033.25,1035.00,2418,1199
07/11/2008,10:07,1035.25,1035.50,1034.50,1035.25,1838,1728
07/11/2008,10:08,1035.00,1035.00,1033.50,1033.50,862,3012
07/11/2008,10:09,1033.50,1034.25,1033.25,1034.00,2652,3002
07/11/2008,10:10,1034.00,1034.25,1033.50,1034.00,1571,1570
07/11/2008,10:11,1034.00,1035.25,1034.00,1034.25,1579,1700
07/11/2008,10:12,1034.25,1034.50,1034.00,1034.25,874,882
07/11/2008,10:13,1034.00,1034.50,1033.50,1034.50,1771,1306
07/11/2008,10:14,1034.50,1036.25,1034.00,1036.25,2789,822
07/11/2008,10:15,1036.25,1036.25,1034.00,1034.75,1438,1643
07/11/2008,10:16,1034.50,1035.50,1034.00,1035.00,1698,1517
07/11/2008,10:17,1035.00,1035.25,1034.75,1035.00,259,430
07/11/2008,10:18,1035.00,1035.00,1033.75,1033.75,1909,1944
07/11/2008,10:19,1034.00,1034.00,1032.25,1032.75,984,4503
07/11/2008,10:20,1032.75,1033.00,1030.75,1032.75,4017,7157
07/11/2008,10:21,1032.75,1033.25,1032.00,1032.25,1827,2481
07/11/2008,10:22,1032.00,1032.50,1031.50,1031.75,3028,3963
07/11/2008,10:23,1031.75,1032.00,1030.50,1030.75,3344,7764
07/11/2008,10:24,1030.75,1031.75,1030.50,1031.00,3957,3434
07/11/2008,10:25,1031.25,1031.75,1030.75,1031.25,2133,2272
07/11/2008,10:26,1031.25,1031.75,1030.00,1031.50,5174,5831
07/11/2008,10:27,1031.50,1032.25,1031.00,1031.25,3192,3113
07/11/2008,10:28,1031.25,1031.25,1030.00,1030.50,4037,5751
07/11/2008,10:29,1030.50,1031.50,1029.75,1030.00,3805,5634
07/11/2008,10:30,1030.00,1030.75,1029.75,1029.75,3209,4754
07/11/2008,10:31,1030.00,1030.00,1028.50,1028.75,3894,9053
07/11/2008,10:32,1028.50,1028.75,1025.75,1026.25,8357,15020
07/11/2008,10:33,1026.50,1028.50,1026.25,1028.00,6791,3812
07/11/2008,10:34,1028.25,1028.25,1027.00,1027.75,6751,7369
07/11/2008,10:35,1027.50,1029.25,1027.25,1028.75,8511,7528
07/11/2008,10:36,1028.75,1030.00,1028.25,1029.75,6284,5633
07/11/2008,10:37,1030.00,1030.75,1029.25,1030.50,4083,3121
07/11/2008,10:38,1030.50,1032.25,1030.25,1031.75,5731,4138
07/11/2008,10:39,1031.75,1032.00,1030.50,1031.75,4574,3621
07/11/2008,10:40,1031.50,1031.50,1030.50,1031.00,1602,1746
07/11/2008,10:41,1031.25,1031.50,1030.50,1031.25,2555,2487
07/11/2008,10:42,1031.25,1032.75,1030.50,1032.25,5517,2970
07/11/2008,10:43,1032.25,1032.50,1031.00,1031.00,2787,2619
07/11/2008,10:44,1031.25,1032.50,1030.75,1032.50,6074,2682
07/11/2008,10:45,1032.50,1034.00,1032.25,1033.50,9302,4151
07/11/2008,10:46,1033.50,1033.75,1032.75,1033.75,2993,1930
07/11/2008,10:47,1033.75,1034.00,1032.50,1032.75,2818,3353
07/11/2008,10:48,1032.75,1033.00,1032.25,1032.50,1373,1684
07/11/2008,10:49,1032.25,1032.75,1032.00,1032.50,1558,1212
07/11/2008,10:50,1032.25,1032.75,1032.00,1032.25,1623,2908
07/11/2008,10:51,1032.25,1032.50,1031.50,1031.75,1708,2785
07/11/2008,10:52,1031.50,1032.00,1031.00,1031.50,2766,3931
07/11/2008,10:53,1031.50,1032.00,1031.00,1031.50,1805,2674
07/11/2008,10:54,1031.50,1031.50,1031.00,1031.25,641,1078
07/11/2008,10:55,1031.00,1031.75,1030.75,1031.00,659,905
07/11/2008,10:56,1031.00,1031.25,1030.25,1030.75,1526,3125
07/11/2008,10:57,1030.75,1032.50,1030.75,1031.50,5479,3727
07/11/2008,10:58,1031.25,1032.25,1031.00,1031.75,2669,2262
07/11/2008,10:59,1032.00,1033.50,1031.75,1033.00,4633,2476
07/11/2008,11:00,1032.75,1034.75,1032.75,1034.25,4921,2353
07/11/2008,11:01,1034.50,1034.50,1032.50,1032.50,1539,4314
07/11/2008,11:02,1032.25,1033.00,1032.25,1032.50,1670,1600
07/11/2008,11:03,1032.50,1032.75,1032.00,1032.00,466,903
07/11/2008,11:04,1032.00,1034.00,1031.75,1033.25,3971,4223
07/11/2008,11:05,1033.25,1033.75,1032.25,1033.75,1420,1012
07/11/2008,11:06,1034.00,1034.00,1033.25,1034.00,1068,934
07/11/2008,11:07,1034.00,1034.00,1031.75,1032.25,2497,2059
07/11/2008,11:08,1032.25,1032.50,1031.00,1032.25,1857,3137
07/11/2008,11:09,1032.25,1032.25,1031.50,1031.75,2283,2062
07/11/2008,11:10,1031.75,1032.25,1031.25,1031.50,1093,1602
07/11/2008,11:11,1031.50,1031.75,1029.75,1030.25,4032,3533
07/11/2008,11:12,1030.25,1030.50,1029.25,1029.50,1990,3020
07/11/2008,11:13,1029.50,1031.00,1029.25,1030.75,3149,1238
07/11/2008,11:14,1030.50,1031.00,1030.25,1030.25,706,783
07/11/2008,11:15,1030.50,1031.50,1030.00,1031.25,1313,1264
07/11/2008,11:16,1031.50,1031.75,1031.25,1031.25,616,776
07/11/2008,11:17,1031.50,1031.75,1031.00,1031.25,1224,822
07/11/2008,11:18,1031.25,1032.25,1031.25,1031.50,1521,982
07/11/2008,11:19,1031.50,1031.75,1030.50,1030.50,963,2534
07/11/2008,11:20,1030.25,1031.00,1030.25,1030.75,913,700
07/11/2008,11:21,1030.50,1030.75,1029.50,1030.50,939,1914
07/11/2008,11:22,1030.50,1030.75,1030.25,1030.25,577,957
07/11/2008,11:23,1030.25,1031.50,1030.25,1031.50,2263,913
07/11/2008,11:24,1031.25,1031.50,1031.00,1031.25,633,296
07/11/2008,11:25,1031.50,1032.50,1031.00,1032.00,3316,2286
07/11/2008,11:26,1032.00,1032.00,1031.25,1031.25,391,742
07/11/2008,11:27,1031.50,1031.75,1030.75,1031.00,521,773
07/11/2008,11:28,1031.00,1031.00,1030.25,1030.50,302,694
07/11/2008,11:29,1030.50,1031.75,1029.50,1031.50,2721,2244
07/11/2008,11:30,1031.25,1031.75,1030.25,1031.50,1225,1094
07/11/2008,11:31,1031.25,1031.50,1030.00,1030.00,197,951
07/11/2008,11:32,1030.25,1031.00,1029.75,1030.00,541,666
07/11/2008,11:33,1030.00,1030.25,1028.00,1028.00,2777,5136
07/11/2008,11:34,1028.00,1029.00,1028.00,1028.50,1577,1875
07/11/2008,11:35,1028.50,1029.25,1028.25,1029.25,1231,918
07/11/2008,11:36,1029.25,1029.50,1028.50,1029.00,2286,2229
07/11/2008,11:37,1029.25,1030.00,1029.00,1029.50,947,695
07/11/2008,11:38,1029.50,1030.25,1029.00,1029.00,1952,1322
07/11/2008,11:39,1029.00,1029.00,1028.50,1028.75,239,867
07/11/2008,11:40,1028.75,1028.75,1027.25,1027.50,1075,3220
07/11/2008,11:41,1027.25,1028.25,1026.75,1027.50,2544,2982
07/11/2008,11:42,1027.25,1028.75,1026.75,1028.75,2559,1850
07/11/2008,11:43,1028.75,1029.25,1028.25,1028.75,2316,1470
07/11/2008,11:44,1028.75,1029.75,1028.50,1029.50,1650,608
07/11/2008,11:45,1029.50,1029.75,1028.75,1028.75,460,546
07/11/2008,11:46,1028.75,1029.00,1028.50,1028.50,314,707
07/11/2008,11:47,1028.50,1029.25,1028.25,1029.00,908,691
07/11/2008,11:48,1029.00,1029.00,1028.25,1028.50,673,1641
07/11/2008,11:49,1028.50,1028.75,1028.25,1028.50,660,414
07/11/2008,11:50,1028.50,1028.50,1027.50,1028.25,1444,1383
07/11/2008,11:51,1028.25,1029.25,1028.00,1029.00,1959,1246
07/11/2008,11:52,1028.75,1029.50,1028.00,1028.50,1846,1343
07/11/2008,11:53,1028.75,1029.00,1027.00,1027.75,1685,3604
07/11/2008,11:54,1027.75,1028.50,1026.75,1026.75,1053,2249
07/11/2008,11:55,1027.00,1027.25,1026.25,1026.50,2197,3654
07/11/2008,11:56,1026.75,1026.75,1026.00,1026.25,1830,2419
07/11/2008,11:57,1026.25,1026.50,1024.50,1025.50,3780,6092
07/11/2008,11:58,1025.75,1026.75,1025.25,1025.75,3306,2568
07/11/2008,11:59,1026.00,1027.25,1025.75,1027.00,2595,773
07/11/2008,12:00,1027.00,1027.50,1026.75,1027.50,1886,929
07/11/2008,12:01,1027.25,1027.50,1025.75,1026.25,1639,2808
07/11/2008,12:02,1026.25,1026.50,1024.75,1026.25,3143,5171
07/11/2008,12:03,1026.25,1027.25,1026.25,1027.00,2146,1495
07/11/2008,12:04,1027.00,1028.25,1026.75,1028.25,2493,631
07/11/2008,12:05,1028.25,1028.50,1027.75,1028.25,2985,2137
07/11/2008,12:06,1028.25,1028.50,1027.75,1028.00,1248,770
07/11/2008,12:07,1028.25,1028.25,1026.75,1026.75,980,2444
07/11/2008,12:08,1027.00,1027.50,1026.75,1027.00,1360,1505
07/11/2008,12:09,1027.25,1027.25,1026.50,1027.25,1735,2154
07/11/2008,12:10,1027.25,1027.50,1026.75,1027.00,1197,1300
07/11/2008,12:11,1027.25,1027.25,1024.50,1024.75,1393,3570
07/11/2008,12:12,1024.75,1026.50,1024.25,1026.50,3400,1917
07/11/2008,12:13,1026.25,1026.50,1025.00,1025.50,1489,1961
07/11/2008,12:14,1025.50,1026.00,1025.00,1026.00,2350,1359
07/11/2008,12:15,1026.00,1027.00,1026.00,1026.50,1960,1217
07/11/2008,12:16,1026.25,1027.50,1025.75,1026.75,4296,2360
07/11/2008,12:17,1026.75,1028.00,1026.75,1027.75,2810,2026
07/11/2008,12:18,1027.75,1028.50,1027.25,1028.50,2126,1689
07/11/2008,12:19,1028.50,1030.00,1028.25,1029.50,5328,2280
07/11/2008,12:20,1029.25,1029.75,1028.25,1029.25,3553,2682
07/11/2008,12:21,1029.25,1030.00,1029.00,1029.75,2087,2311
07/11/2008,12:22,1029.75,1029.75,1028.50,1028.75,1800,2065
07/11/2008,12:23,1028.75,1029.00,1027.75,1028.50,1967,3456
07/11/2008,12:24,1028.50,1031.25,1028.25,1030.50,5782,2635
07/11/2008,12:25,1030.75,1030.75,1029.50,1029.50,1148,2472
07/11/2008,12:26,1029.50,1030.00,1028.75,1028.75,3012,3542
07/11/2008,12:27,1028.75,1030.00,1028.75,1030.00,1506,965
07/11/2008,12:28,1030.00,1031.00,1030.00,1031.00,2812,817
07/11/2008,12:29,1031.00,1031.25,1030.00,1030.50,775,1587
07/11/2008,12:30,1030.25,1030.75,1029.50,1030.00,1767,1826
07/11/2008,12:31,1030.00,1030.50,1029.00,1030.25,2148,1949
07/11/2008,12:32,1030.25,1031.00,1030.00,1030.75,1210,1538
07/11/2008,12:33,1030.75,1030.75,1030.00,1030.00,1294,1512
07/11/2008,12:34,1030.00,1030.25,1029.00,1029.50,932,1884
07/11/2008,12:35,1029.50,1030.75,1029.25,1029.75,2562,2237
07/11/2008,12:36,1029.75,1031.75,1029.50,1031.50,3504,2012
07/11/2008,12:37,1031.50,1031.50,1030.00,1030.25,1182,2085
07/11/2008,12:38,1030.25,1030.75,1030.25,1030.75,1281,354
07/11/2008,12:39,1030.75,1031.50,1030.50,1031.50,2198,993
07/11/2008,12:40,1031.50,1033.00,1031.25,1032.75,5832,2849
07/11/2008,12:41,1032.75,1035.25,1032.75,1034.75,11510,7081
07/11/2008,12:42,1034.75,1034.75,1033.75,1034.75,2666,3118
07/11/2008,12:43,1034.50,1035.00,1033.25,1033.25,2115,3343
07/11/2008,12:44,1033.25,1033.75,1032.25,1032.75,2465,4347
07/11/2008,12:45,1033.00,1034.00,1032.50,1034.00,3807,3408
07/11/2008,12:46,1033.75,1034.00,1033.00,1033.25,1138,2025
07/11/2008,12:47,1033.25,1034.50,1033.25,1033.75,2044,2181
07/11/2008,12:48,1033.75,1034.00,1032.25,1032.75,1564,3129
07/11/2008,12:49,1032.75,1033.75,1032.50,1032.75,2132,1431
07/11/2008,12:50,1032.75,1033.50,1032.75,1033.25,1383,1196
07/11/2008,12:51,1033.50,1033.75,1031.75,1031.75,1014,3445
07/11/2008,12:52,1031.75,1032.50,1031.50,1032.25,1866,1786
07/11/2008,12:53,1032.50,1032.50,1032.00,1032.25,888,1028
07/11/2008,12:54,1032.25,1033.00,1031.50,1031.75,2330,1555
07/11/2008,12:55,1032.25,1033.00,1031.75,1032.25,2091,1844
07/11/2008,12:56,1032.25,1033.75,1032.00,1033.75,1974,541
07/11/2008,12:57,1033.75,1036.50,1033.50,1036.25,7798,3223
07/11/2008,12:58,1036.00,1037.25,1035.25,1035.75,5104,3884
07/11/2008,12:59,1035.75,1035.75,1034.00,1034.50,879,3544
07/11/2008,13:00,1034.50,1034.50,1033.75,1034.25,1248,1202
07/11/2008,13:01,1034.25,1034.50,1033.00,1033.50,1651,2079
07/11/2008,13:02,1033.25,1034.50,1032.25,1034.50,1904,2385
07/11/2008,13:03,1034.50,1034.50,1033.50,1034.00,1243,1726
07/11/2008,13:04,1033.75,1037.00,1033.50,1036.25,4402,1441
07/11/2008,13:05,1036.25,1037.25,1035.75,1035.75,3643,2384
07/11/2008,13:06,1035.75,1036.75,1035.50,1036.00,1421,2342
07/11/2008,13:07,1036.00,1039.00,1036.00,1038.50,8067,3511
07/11/2008,13:08,1038.75,1040.25,1038.50,1039.25,10112,5706
07/11/2008,13:09,1039.00,1039.25,1036.75,1037.00,2698,6596
07/11/2008,13:10,1037.25,1037.50,1036.25,1037.00,1956,2167
07/11/2008,13:11,1037.00,1037.25,1035.50,1035.50,1244,3143
07/11/2008,13:12,1035.25,1036.50,1035.25,1036.25,1823,1494
07/11/2008,13:13,1036.25,1037.75,1035.75,1037.50,3109,1786
07/11/2008,13:14,1037.50,1038.00,1035.50,1035.75,1741,2712
07/11/2008,13:15,1035.75,1038.00,1035.75,1037.75,2446,645
07/11/2008,13:16,1038.00,1038.50,1037.75,1038.50,3902,3807
07/11/2008,13:17,1038.25,1038.75,1036.25,1036.50,2817,2986
07/11/2008,13:18,1036.50,1036.50,1035.50,1035.75,2092,3189
07/11/2008,13:19,1035.75,1036.75,1035.25,1036.00,2947,2718
07/11/2008,13:20,1036.00,1038.00,1035.75,1037.25,3715,4766
07/11/2008,13:21,1037.50,1037.50,1036.00,1036.50,3801,3445
07/11/2008,13:22,1036.50,1036.50,1033.00,1033.50,3036,5369
07/11/2008,13:23,1033.75,1034.00,1033.00,1033.25,2707,2101
07/11/2008,13:24,1033.50,1034.50,1032.75,1032.75,3158,5822
07/11/2008,13:25,1032.75,1033.25,1030.25,1031.00,7034,10264
07/11/2008,13:26,1031.25,1032.50,1031.00,1031.50,3200,3114
07/11/2008,13:27,1031.75,1032.25,1031.50,1032.00,999,759
07/11/2008,13:28,1031.75,1033.50,1031.50,1032.50,3823,2950
07/11/2008,13:29,1032.25,1032.50,1031.50,1032.00,2026,3235
07/11/2008,13:30,1032.00,1032.50,1031.25,1031.50,1186,1664
07/11/2008,13:31,1031.50,1032.50,1031.50,1032.25,1550,767
07/11/2008,13:32,1032.25,1032.25,1030.75,1030.75,547,2208
07/11/2008,13:33,1030.75,1031.50,1030.25,1031.50,2654,2903
07/11/2008,13:34,1031.50,1032.00,1030.50,1030.50,814,3507
07/11/2008,13:35,1030.75,1031.00,1029.25,1029.75,2959,5430
07/11/2008,13:36,1029.75,1030.50,1029.25,1030.50,2810,2457
07/11/2008,13:37,1030.75,1032.50,1030.50,1032.25,2895,1874
07/11/2008,13:38,1032.25,1033.75,1032.25,1032.75,5506,4563
07/11/2008,13:39,1032.75,1033.25,1032.00,1032.75,1879,1473
07/11/2008,13:40,1032.75,1033.00,1032.00,1032.25,656,1436
07/11/2008,13:41,1032.50,1033.25,1031.75,1033.00,1757,1033
07/11/2008,13:42,1033.00,1033.50,1032.00,1032.75,1819,2144
07/11/2008,13:43,1032.75,1033.50,1032.25,1032.50,1188,2183
07/11/2008,13:44,1032.25,1033.50,1032.25,1033.00,1828,1274
07/11/2008,13:45,1032.75,1035.50,1032.25,1035.50,4710,2942
07/11/2008,13:46,1035.50,1036.75,1034.50,1035.00,4801,3777
07/11/2008,13:47,1035.25,1037.75,1035.00,1037.75,4408,2201
07/11/2008,13:48,1037.50,1037.75,1036.50,1036.75,3016,2954
07/11/2008,13:49,1036.50,1038.25,1035.50,1038.00,2857,2029
07/11/2008,13:50,1038.00,1045.00,1038.00,1044.75,24075,11822
07/11/2008,13:51,1044.75,1050.25,1044.75,1047.25,22502,14759
07/11/2008,13:52,1047.00,1047.25,1042.75,1044.25,6909,10604
07/11/2008,13:53,1044.25,1045.25,1043.00,1044.75,5152,4323
07/11/2008,13:54,1044.75,1044.75,1042.25,1042.25,4726,6298
07/11/2008,13:55,1042.25,1042.50,1039.25,1041.25,9631,12037
07/11/2008,13:56,1041.50,1043.75,1041.25,1042.75,5184,4233
07/11/2008,13:57,1042.75,1043.25,1040.00,1042.00,3741,3884
07/11/2008,13:58,1042.00,1042.00,1040.25,1041.75,3424,2797
07/11/2008,13:59,1041.75,1046.00,1041.75,1045.75,6623,4226
07/11/2008,14:00,1045.50,1048.75,1045.25,1048.75,10868,6504
07/11/2008,14:01,1048.75,1049.50,1045.00,1046.50,8479,9337
07/11/2008,14:02,1046.50,1052.25,1045.75,1051.25,15314,7693
07/11/2008,14:03,1051.25,1054.00,1050.25,1050.75,14701,13092
07/11/2008,14:04,1050.75,1055.50,1049.75,1055.25,12691,8208
07/11/2008,14:05,1055.25,1057.25,1055.25,1056.75,15382,11133
07/11/2008,14:06,1056.75,1056.75,1051.25,1051.50,6592,12860
07/11/2008,14:07,1051.25,1053.25,1051.00,1051.00,4596,5818
07/11/2008,14:08,1051.00,1051.25,1047.25,1048.50,5930,9940
07/11/2008,14:09,1048.50,1050.00,1047.25,1049.25,6748,6036
07/11/2008,14:10,1049.25,1050.75,1048.50,1050.50,5110,3808
07/11/2008,14:11,1050.75,1051.50,1049.00,1049.00,3967,5244
07/11/2008,14:12,1048.75,1049.75,1047.75,1049.50,4228,4008
07/11/2008,14:13,1049.50,1050.50,1046.75,1047.75,4184,6712
07/11/2008,14:14,1047.75,1048.50,1041.75,1042.00,5644,12213
07/11/2008,14:15,1042.00,1043.25,1040.50,1041.50,9335,11558
07/11/2008,14:16,1041.50,1044.25,1041.00,1044.25,6277,4262
07/11/2008,14:17,1044.25,1045.00,1043.25,1044.00,3894,4167
07/11/2008,14:18,1044.00,1044.00,1040.75,1041.25,3854,6112
07/11/2008,14:19,1041.00,1042.50,1040.50,1041.25,4072,5070
07/11/2008,14:20,1041.00,1042.50,1040.50,1040.50,3064,2620
07/11/2008,14:21,1040.50,1041.00,1038.00,1039.00,5112,8704
07/11/2008,14:22,1039.00,1043.00,1039.00,1042.75,6615,3404
07/11/2008,14:23,1043.00,1043.75,1042.25,1043.00,4443,2963
07/11/2008,14:24,1043.00,1044.25,1042.50,1043.25,3203,2060
07/11/2008,14:25,1043.25,1043.25,1039.75,1040.25,1907,3807
07/11/2008,14:26,1040.25,1042.50,1040.00,1042.50,4662,2705
07/11/2008,14:27,1042.25,1043.75,1041.75,1043.00,4511,2925
07/11/2008,14:28,1043.00,1044.50,1042.00,1042.75,7555,8605
07/11/2008,14:29,1042.75,1042.75,1039.50,1039.75,3197,7760
07/11/2008,14:30,1040.00,1041.25,1039.00,1040.50,3974,1962
07/11/2008,14:31,1040.75,1041.75,1039.00,1039.50,2205,3684
07/11/2008,14:32,1039.25,1039.75,1037.25,1037.25,4439,8645
07/11/2008,14:33,1037.50,1038.00,1035.25,1037.25,5719,8177
07/11/2008,14:34,1037.25,1037.50,1034.75,1035.75,5712,7797
07/11/2008,14:35,1036.00,1036.75,1034.50,1035.00,4271,4960
07/11/2008,14:36,1035.00,1037.00,1034.75,1036.50,3469,2091
07/11/2008,14:37,1036.50,1038.25,1036.00,1037.00,3668,3397
07/11/2008,14:38,1037.25,1037.75,1035.50,1037.00,2754,2855
07/11/2008,14:39,1037.25,1038.50,1036.50,1037.50,3218,3415
07/11/2008,14:40,1037.50,1037.75,1036.50,1037.25,1758,1906
07/11/2008,14:41,1037.25,1037.50,1035.00,1035.25,3008,4493
07/11/2008,14:42,1035.25,1035.75,1034.50,1035.75,3245,4512
07/11/2008,14:43,1035.75,1037.50,1035.25,1036.00,3585,3298
07/11/2008,14:44,1036.00,1036.00,1034.75,1035.25,2076,1937
07/11/2008,14:45,1035.25,1036.75,1035.25,1036.75,2848,1653
07/11/2008,14:46,1036.75,1039.50,1035.75,1038.75,4304,1677
07/11/2008,14:47,1038.75,1039.75,1038.50,1038.50,4342,4329
07/11/2008,14:48,1038.50,1038.75,1036.00,1038.50,4833,5575
07/11/2008,14:49,1038.50,1039.25,1036.75,1037.50,3461,4083
07/11/2008,14:50,1037.50,1038.50,1037.25,1038.50,3548,2304
07/11/2008,14:51,1038.25,1041.25,1038.25,1041.00,4446,2710
07/11/2008,14:52,1041.25,1041.25,1039.50,1040.25,4311,3901
07/11/2008,14:53,1040.25,1043.00,1040.00,1042.25,6849,4286
07/11/2008,14:54,1042.50,1042.75,1041.75,1042.50,1734,1443
07/11/2008,14:55,1042.50,1042.50,1041.00,1041.00,3558,4502
07/11/2008,14:56,1041.25,1042.50,1039.00,1041.75,6735,5918
07/11/2008,14:57,1041.75,1042.00,1040.75,1041.00,5198,5187
07/11/2008,14:58,1041.00,1041.25,1040.00,1040.25,5007,7094
07/11/2008,14:59,1040.25,1040.50,1038.75,1038.75,5189,9021
07/11/2008,15:00,1039.00,1040.25,1038.50,1039.75,12077,10400
07/11/2008,15:01,1039.75,1040.50,1039.25,1040.00,7459,8894
07/11/2008,15:02,1040.00,1040.25,1039.75,1040.00,3603,3066
07/11/2008,15:03,1039.75,1040.00,1039.50,1039.50,2286,3465
07/11/2008,15:04,1039.50,1040.25,1039.25,1040.00,2888,2677
07/11/2008,15:05,1040.25,1040.25,1039.50,1039.75,3297,1955
07/11/2008,15:06,1040.00,1040.25,1039.75,1039.75,2732,1265
07/11/2008,15:07,1040.00,1040.00,1039.25,1039.25,1039,1562
07/11/2008,15:08,1039.25,1039.75,1039.00,1039.75,1455,1215
07/11/2008,15:09,1039.75,1040.25,1039.50,1040.25,1379,1119
07/11/2008,15:10,1040.25,1040.25,1039.50,1039.75,792,1355
07/11/2008,15:11,1040.00,1040.25,1039.25,1040.25,1446,1470
07/11/2008,15:12,1040.00,1040.75,1039.75,1040.00,3016,2013
07/11/2008,15:13,1040.00,1040.25,1039.50,1039.75,635,1721
07/11/2008,15:14,1039.75,1039.75,1038.25,1038.50,1655,4939
07/11/2008,15:15,1038.50,1038.75,1038.25,1038.25,2229,4030
07/11/2008,15:16,1038.25,1038.50,1038.25,1038.50,3,25
07/13/2008,17:01,1038.75,1040.00,1038.75,1039.50,974,662
07/13/2008,17:02,1039.50,1041.50,1039.25,1041.50,611,136
07/13/2008,17:03,1041.50,1043.50,1041.00,1043.50,700,158
07/13/2008,17:04,1043.50,1048.25,1043.50,1044.75,1072,506
07/13/2008,17:05,1044.75,1045.75,1044.25,1045.25,157,69
07/13/2008,17:06,1045.25,1045.50,1044.50,1044.50,144,170
07/13/2008,17:07,1044.50,1044.75,1044.50,1044.50,77,39
07/13/2008,17:08,1044.50,1045.75,1044.50,1045.75,537,90
07/13/2008,17:09,1045.75,1047.25,1045.75,1047.00,534,99
07/13/2008,17:10,1047.00,1047.75,1046.75,1047.00,561,270
07/13/2008,17:11,1047.00,1047.25,1046.50,1046.50,250,271
07/13/2008,17:12,1046.50,1047.00,1046.50,1046.75,64,36
07/13/2008,17:13,1046.75,1047.25,1046.50,1046.75,134,34
07/13/2008,17:14,1046.75,1047.00,1046.50,1046.50,15,38
07/13/2008,17:15,1046.50,1047.25,1046.50,1047.25,51,11
07/13/2008,17:16,1047.00,1047.00,1046.75,1046.75,1,288
07/13/2008,17:17,1047.00,1047.50,1047.00,1047.50,223,10
07/13/2008,17:18,1047.50,1049.00,1047.25,1049.00,931,97
07/13/2008,17:19,1049.00,1050.25,1048.75,1050.00,487,219
07/13/2008,17:20,1050.00,1051.00,1049.75,1050.75,474,291
07/13/2008,17:21,1051.00,1051.25,1050.75,1051.25,318,358
07/13/2008,17:22,1051.00,1051.50,1050.75,1051.50,445,253
07/13/2008,17:23,1051.50,1051.50,1050.50,1050.75,472,272
07/13/2008,17:24,1050.75,1051.50,1050.75,1051.25,161,301
07/13/2008,17:25,1051.00,1051.50,1050.75,1051.50,106,72
07/13/2008,17:26,1051.50,1051.50,1050.75,1050.75,60,130
07/13/2008,17:27,1050.75,1050.75,1050.25,1050.50,40,108
07/13/2008,17:28,1050.25,1050.50,1049.50,1050.50,204,265
07/13/2008,17:29,1050.25,1050.50,1050.25,1050.50,13,17
07/13/2008,17:30,1050.25,1050.25,1050.00,1050.25,92,33
07/13/2008,17:31,1050.25,1050.50,1050.00,1050.25,259,282
07/13/2008,17:32,1050.50,1050.75,1050.00,1050.75,456,152
07/13/2008,17:33,1051.00,1051.50,1050.50,1051.00,170,358
07/13/2008,17:34,1050.50,1051.75,1050.50,1051.75,469,27
07/13/2008,17:35,1051.75,1052.25,1051.50,1052.00,208,99
07/13/2008,17:36,1052.00,1052.00,1050.75,1051.00,106,282
07/13/2008,17:37,1050.75,1050.75,1050.25,1050.75,101,105
07/13/2008,17:38,1050.50,1051.00,1050.50,1051.00,55,57
07/13/2008,17:39,1050.75,1050.75,1050.75,1050.75,0,86
07/13/2008,17:40,1050.75,1051.00,1050.75,1050.75,32,67
07/13/2008,17:41,1051.00,1051.50,1051.00,1051.50,155,141
07/13/2008,17:42,1051.50,1051.50,1051.25,1051.50,79,158
07/13/2008,17:43,1051.25,1051.25,1050.75,1051.00,40,128
07/13/2008,17:44,1050.75,1050.75,1050.25,1050.25,2,139
07/13/2008,17:45,1050.50,1050.50,1049.50,1049.50,69,319
07/13/2008,17:46,1049.50,1050.00,1049.00,1049.75,328,121
07/13/2008,17:47,1049.75,1050.25,1049.75,1050.25,82,0
07/13/2008,17:48,1050.00,1050.25,1050.00,1050.25,20,74
07/13/2008,17:49,1050.25,1050.25,1050.00,1050.00,1,52
07/13/2008,17:50,1050.25,1050.75,1050.00,1050.75,184,15
07/13/2008,17:51,1050.75,1050.75,1050.50,1050.75,121,7
07/13/2008,17:52,1050.75,1050.75,1050.25,1050.25,11,76
07/13/2008,17:53,1050.25,1050.75,1050.00,1050.75,113,32
07/13/2008,17:54,1050.75,1050.75,1050.50,1050.75,130,8
07/13/2008,17:55,1050.50,1050.75,1050.25,1050.75,242,19
07/13/2008,17:56,1050.75,1050.75,1050.00,1050.25,153,147
07/13/2008,17:57,1050.00,1050.25,1049.75,1049.75,160,85
07/13/2008,17:58,1050.00,1050.25,1050.00,1050.25,79,0
07/13/2008,17:59,1050.25,1050.25,1050.00,1050.00,4,18
07/13/2008,18:00,1050.00,1050.25,1049.75,1050.00,32,49
07/13/2008,18:01,1050.00,1050.00,1049.00,1049.00,1,308
07/13/2008,18:02,1049.25,1049.25,1048.75,1048.75,192,144
07/13/2008,18:03,1048.75,1048.75,1048.25,1048.75,136,256
07/13/2008,18:04,1048.50,1048.75,1048.00,1048.25,62,368
07/13/2008,18:05,1048.25,1048.50,1048.25,1048.50,33,13
07/13/2008,18:06,1048.75,1048.75,1048.50,1048.75,12,2
07/13/2008,18:07,1048.50,1049.50,1048.50,1049.50,250,34
07/13/2008,18:08,1049.50,1050.00,1049.25,1050.00,81,3
07/13/2008,18:09,1049.75,1050.00,1049.75,1050.00,131,148
07/13/2008,18:10,1049.75,1049.75,1049.00,1049.25,267,139
07/13/2008,18:11,1049.00,1050.00,1049.00,1049.50,154,129
07/13/2008,18:12,1049.75,1049.75,1049.50,1049.75,27,11
07/13/2008,18:13,1049.50,1050.00,1049.50,1050.00,32,1
07/13/2008,18:14,1049.75,1049.75,1049.75,1049.75,0,71
07/13/2008,18:15,1049.50,1049.50,1049.50,1049.50,0,20
07/13/2008,18:16,1049.50,1049.75,1049.50,1049.50,1,14
07/13/2008,18:17,1049.50,1049.50,1049.50,1049.50,0,27
07/13/2008,18:18,1049.25,1049.25,1049.00,1049.00,35,99
07/13/2008,18:19,1049.00,1049.25,1049.00,1049.25,18,24
07/13/2008,18:20,1049.25,1049.50,1049.00,1049.50,23,19
07/13/2008,18:21,1049.25,1049.50,1049.25,1049.50,2,2
07/13/2008,18:22,1049.50,1049.50,1049.00,1049.00,4,34
07/13/2008,18:23,1049.25,1049.75,1049.00,1049.75,52,22
07/13/2008,18:24,1049.75,1049.75,1049.25,1049.25,1,5
07/13/2008,18:25,1049.50,1049.50,1049.00,1049.25,26,31
07/13/2008,18:26,1049.25,1049.50,1049.00,1049.00,10,97
07/13/2008,18:27,1049.25,1049.25,1049.25,1049.25,5,0
07/13/2008,18:28,1049.25,1049.25,1049.25,1049.25,2,0
07/13/2008,18:29,1049.25,1050.00,1049.25,1049.75,27,4
07/13/2008,18:30,1049.75,1050.00,1049.50,1049.75,8,109
07/13/2008,18:31,1049.50,1050.25,1049.50,1050.00,84,9
07/13/2008,18:32,1050.00,1050.00,1049.50,1049.75,7,11
07/13/2008,18:33,1049.50,1049.50,1049.00,1049.25,98,43
07/13/2008,18:34,1049.50,1049.50,1049.00,1049.25,44,110
07/13/2008,18:35,1049.50,1049.50,1049.00,1049.00,4,84
07/13/2008,18:36,1049.00,1049.25,1049.00,1049.00,10,8
07/13/2008,18:37,1049.25,1049.25,1049.00,1049.25,27,38
07/13/2008,18:38,1049.00,1049.00,1048.75,1048.75,21,113
07/13/2008,18:39,1048.75,1049.00,1048.75,1049.00,20,9
07/13/2008,18:40,1049.00,1049.00,1048.75,1048.75,17,14
07/13/2008,18:41,1049.00,1049.00,1048.75,1048.75,4,13
07/13/2008,18:42,1049.00,1049.00,1048.75,1048.75,6,157
07/13/2008,18:43,1048.75,1048.75,1048.50,1048.50,0,42
07/13/2008,18:44,1048.75,1048.75,1048.25,1048.50,15,80
07/13/2008,18:45,1048.50,1048.50,1048.25,1048.50,64,5
07/13/2008,18:46,1048.50,1048.50,1047.75,1047.75,80,385
07/13/2008,18:47,1048.00,1048.50,1047.75,1048.00,121,95
07/13/2008,18:48,1048.25,1048.50,1048.25,1048.25,8,56
07/13/2008,18:49,1048.25,1048.25,1047.25,1048.00,50,269
07/13/2008,18:50,1047.75,1049.00,1047.75,1048.75,108,85
07/13/2008,18:51,1048.75,1049.00,1048.50,1048.75,159,49
07/13/2008,18:52,1048.75,1049.00,1048.75,1049.00,7,6
07/13/2008,18:53,1048.75,1048.75,1048.75,1048.75,0,4
07/13/2008,18:54,1048.75,1048.75,1048.75,1048.75,0,13
07/13/2008,18:55,1048.75,1048.75,1048.25,1048.50,30,97
07/13/2008,18:56,1048.50,1048.50,1048.25,1048.25,14,1
07/13/2008,18:57,1048.25,1048.25,1047.50,1047.75,96,246
07/13/2008,18:58,1048.00,1048.25,1047.75,1048.00,36,2
07/13/2008,18:59,1048.25,1048.75,1048.25,1048.75,20,0
07/13/2008,19:00,1048.75,1048.75,1048.75,1048.75,47,0
07/13/2008,19:01,1048.75,1049.00,1048.75,1048.75,67,10
07/13/2008,19:02,1049.00,1049.00,1048.75,1048.75,93,19
07/13/2008,19:03,1049.25,1049.25,1048.00,1048.75,46,80
07/13/2008,19:04,1048.75,1049.25,1048.50,1048.75,68,25
07/13/2008,19:05,1048.75,1049.00,1048.00,1048.00,14,139
07/13/2008,19:06,1048.25,1048.50,1047.75,1048.50,97,93
07/13/2008,19:07,1048.75,1049.00,1048.50,1048.75,31,18
07/13/2008,19:08,1048.75,1049.00,1048.75,1049.00,19,5
07/13/2008,19:09,1049.25,1049.50,1049.25,1049.25,104,12
07/13/2008,19:10,1049.50,1049.50,1049.25,1049.50,32,2
07/13/2008,19:11,1049.75,1050.75,1049.75,1050.50,141,5
07/13/2008,19:12,1050.50,1050.50,1050.25,1050.25,30,47
07/13/2008,19:13,1050.25,1050.50,1050.25,1050.25,53,62
07/13/2008,19:14,1050.50,1051.00,1050.50,1051.00,195,3
07/13/2008,19:15,1050.75,1051.00,1050.75,1051.00,27,37
07/13/2008,19:16,1051.00,1051.50,1051.00,1051.25,79,29
07/13/2008,19:17,1051.25,1051.25,1051.00,1051.00,26,34
07/13/2008,19:18,1050.75,1051.00,1050.75,1051.00,20,12
07/13/2008,19:19,1050.75,1051.25,1050.75,1051.00,83,12
07/13/2008,19:20,1051.00,1051.25,1051.00,1051.25,4,5
07/13/2008,19:21,1051.00,1051.25,1051.00,1051.00,16,6
07/13/2008,19:22,1051.25,1051.25,1050.75,1050.75,82,64
07/13/2008,19:23,1051.00,1051.00,1050.50,1050.50,16,35
07/13/2008,19:24,1050.75,1051.00,1050.25,1050.25,16,29
07/13/2008,19:25,1050.75,1050.75,1050.25,1050.50,32,7
07/13/2008,19:26,1050.75,1050.75,1050.50,1050.75,33,20
07/13/2008,19:27,1050.50,1051.25,1050.50,1051.25,53,15
07/13/2008,19:28,1051.25,1051.50,1050.75,1051.00,169,16
07/13/2008,19:29,1051.25,1051.25,1050.75,1051.25,14,13
07/13/2008,19:30,1051.00,1051.25,1050.75,1051.25,107,24
07/13/2008,19:31,1051.50,1051.50,1050.75,1051.25,73,36
07/13/2008,19:32,1051.00,1051.00,1050.75,1050.75,0,24
07/13/2008,19:33,1050.75,1051.00,1050.50,1051.00,15,19
07/13/2008,19:34,1051.00,1051.00,1051.00,1051.00,6,0
07/13/2008,19:35,1050.75,1051.00,1050.75,1051.00,17,3
07/13/2008,19:36,1051.00,1051.00,1050.75,1050.75,4,3
07/13/2008,19:37,1050.75,1051.00,1050.75,1051.00,4,15
07/13/2008,19:38,1050.75,1050.75,1050.75,1050.75,0,8
07/13/2008,19:39,1050.75,1051.75,1050.25,1051.00,313,68
07/13/2008,19:40,1051.00,1051.25,1050.75,1051.25,64,12
07/13/2008,19:41,1051.25,1051.75,1051.00,1051.25,271,45
07/13/2008,19:42,1051.25,1051.25,1051.00,1051.25,18,9
07/13/2008,19:43,1051.00,1051.00,1051.00,1051.00,0,13
07/13/2008,19:44,1051.00,1051.25,1051.00,1051.00,2,2
07/13/2008,19:45,1051.00,1051.00,1051.00,1051.00,0,16
07/13/2008,19:46,1051.25,1051.50,1050.75,1051.00,62,13
07/13/2008,19:47,1051.00,1051.25,1051.00,1051.25,97,0
07/13/2008,19:48,1051.50,1051.50,1051.25,1051.50,22,15
07/13/2008,19:49,1051.50,1051.75,1051.50,1051.75,138,12
07/13/2008,19:50,1051.50,1051.50,1051.00,1051.25,60,80
07/13/2008,19:51,1051.25,1051.50,1051.00,1051.25,30,20
07/13/2008,19:52,1051.25,1051.50,1051.25,1051.25,25,15
07/13/2008,19:53,1051.50,1051.50,1051.50,1051.50,31,0
07/13/2008,19:54,1051.25,1051.25,1051.00,1051.00,0,192
07/13/2008,19:55,1051.00,1051.00,1050.25,1050.25,3,185
07/13/2008,19:56,1050.25,1050.25,1049.25,1049.50,82,209
07/13/2008,19:57,1049.75,1049.75,1049.50,1049.75,90,5
07/13/2008,19:58,1049.75,1049.75,1049.50,1049.50,5,55
07/13/2008,19:59,1049.50,1049.75,1049.50,1049.50,40,4
07/13/2008,20:00,1049.50,1049.75,1049.25,1049.75,70,33
07/13/2008,20:01,1049.75,1050.50,1049.75,1050.50,136,2
07/13/2008,20:02,1050.50,1050.50,1050.00,1050.25,9,19
07/13/2008,20:03,1050.00,1050.25,1050.00,1050.25,9,22
07/13/2008,20:04,1050.25,1050.25,1050.00,1050.25,5,1
07/13/2008,20:05,1050.00,1050.00,1050.00,1050.00,0,1
07/13/2008,20:06,1050.25,1050.25,1050.25,1050.25,6,0
07/13/2008,20:07,1050.00,1050.25,1050.00,1050.25,10,1
07/13/2008,20:08,1050.25,1050.25,1050.00,1050.00,11,23
07/13/2008,20:09,1050.00,1050.00,1050.00,1050.00,0,56
07/13/2008,20:10,1050.25,1050.50,1050.25,1050.25,18,3
07/13/2008,20:11,1050.50,1050.75,1050.25,1050.75,66,6
07/13/2008,20:12,1050.75,1050.75,1050.75,1050.75,43,0
07/13/2008,20:13,1050.75,1051.25,1050.75,1051.25,185,19
07/13/2008,20:14,1051.25,1051.25,1051.00,1051.25,23,49
07/13/2008,20:15,1051.00,1051.25,1051.00,1051.00,7,25
07/13/2008,20:16,1051.25,1051.50,1051.25,1051.50,83,13
07/13/2008,20:17,1051.50,1051.75,1051.50,1051.75,12,33
07/13/2008,20:18,1051.50,1051.75,1051.50,1051.75,32,13
07/13/2008,20:19,1051.50,1051.75,1051.50,1051.75,20,11
07/13/2008,20:20,1051.50,1051.50,1051.50,1051.50,0,28
07/13/2008,20:21,1051.50,1051.50,1051.00,1051.00,6,55
07/13/2008,20:22,1051.25,1051.25,1051.00,1051.00,1,23
07/13/2008,20:23,1051.25,1051.25,1051.00,1051.00,2,14
07/13/2008,20:24,1051.00,1051.25,1051.00,1051.00,14,29
07/13/2008,20:25,1051.00,1051.25,1051.00,1051.25,11,2
07/13/2008,20:26,1051.25,1051.25,1051.00,1051.00,50,51
07/13/2008,20:27,1051.00,1051.00,1051.00,1051.00,0,29
07/13/2008,20:28,1051.00,1051.00,1051.00,1051.00,0,27
07/13/2008,20:29,1051.00,1051.00,1051.00,1051.00,0,15
07/13/2008,20:30,1051.00,1051.25,1051.00,1051.00,2,39
07/13/2008,20:31,1051.25,1051.50,1051.25,1051.25,75,37
07/13/2008,20:32,1051.00,1051.25,1051.00,1051.25,6,1
07/13/2008,20:33,1051.50,1051.50,1051.25,1051.50,115,1
07/13/2008,20:34,1051.50,1051.75,1051.25,1051.50,9,17
07/13/2008,20:35,1051.50,1051.75,1051.25,1051.25,23,32
07/13/2008,20:37,1051.25,1051.50,1051.25,1051.50,56,5
07/13/2008,20:38,1051.50,1051.75,1051.50,1051.75,53,24
07/13/2008,20:39,1051.75,1051.75,1051.50,1051.75,67,3
07/13/2008,20:40,1051.75,1052.75,1051.75,1052.50,912,71
07/13/2008,20:41,1052.50,1052.50,1052.00,1052.25,1,34
07/13/2008,20:42,1052.25,1052.50,1052.25,1052.50,45,0
07/13/2008,20:43,1052.50,1052.50,1052.25,1052.25,23,14
07/13/2008,20:44,1052.25,1053.00,1052.25,1052.75,127,112
07/13/2008,20:45,1053.00,1053.50,1052.75,1053.50,394,33
07/13/2008,20:46,1053.50,1053.50,1053.00,1053.25,141,35
07/13/2008,20:47,1053.25,1053.75,1053.25,1053.75,141,48
07/13/2008,20:48,1053.25,1053.75,1053.25,1053.50,411,42
07/13/2008,20:49,1053.50,1053.50,1053.25,1053.25,0,55
07/13/2008,20:50,1053.25,1053.75,1053.25,1053.50,125,4
07/13/2008,20:51,1053.50,1053.75,1053.50,1053.50,3,40
07/13/2008,20:52,1053.50,1053.75,1053.50,1053.50,67,4
07/13/2008,20:53,1053.50,1054.00,1053.50,1053.75,115,77
07/13/2008,20:54,1054.00,1054.00,1053.25,1053.50,27,62
07/13/2008,20:55,1053.25,1053.50,1053.25,1053.50,5,36
07/13/2008,20:56,1053.50,1053.50,1053.25,1053.50,16,2
07/13/2008,20:57,1053.50,1053.50,1053.25,1053.25,48,5
07/13/2008,20:58,1053.25,1053.25,1053.25,1053.25,0,6
07/13/2008,20:59,1053.50,1053.50,1053.25,1053.25,13,17
07/13/2008,21:00,1053.25,1053.50,1053.00,1053.00,100,104
07/13/2008,21:01,1053.25,1053.50,1053.00,1053.00,75,8
07/13/2008,21:02,1053.00,1053.00,1053.00,1053.00,0,3
07/13/2008,21:03,1053.25,1053.25,1053.00,1053.00,16,5
07/13/2008,21:04,1053.00,1053.25,1052.75,1052.75,2,31
07/13/2008,21:05,1053.00,1053.50,1053.00,1053.50,167,0
07/13/2008,21:06,1053.25,1053.25,1053.00,1053.25,14,151
07/13/2008,21:07,1053.50,1053.75,1053.50,1053.75,43,1
07/13/2008,21:08,1053.75,1053.75,1053.50,1053.50,50,56
07/13/2008,21:09,1053.50,1053.50,1053.25,1053.25,0,3
07/13/2008,21:10,1053.50,1053.50,1053.00,1053.00,16,25
07/13/2008,21:11,1053.00,1053.25,1053.00,1053.00,6,13
07/13/2008,21:12,1053.00,1053.00,1052.50,1052.50,1,340
07/13/2008,21:13,1052.50,1052.75,1052.50,1052.75,2,4
07/13/2008,21:14,1052.50,1052.50,1052.25,1052.50,1,234
07/13/2008,21:15,1052.50,1052.75,1052.25,1052.50,47,111
07/13/2008,21:16,1052.75,1053.00,1052.50,1052.75,92,25
07/13/2008,21:17,1052.75,1053.25,1052.75,1053.00,23,13
07/13/2008,21:18,1053.00,1053.00,1052.50,1052.50,49,68
07/13/2008,21:19,1052.50,1053.00,1052.50,1053.00,4,9
07/13/2008,21:20,1052.75,1052.75,1052.75,1052.75,0,12
07/13/2008,21:21,1052.75,1053.00,1052.75,1053.00,25,6
07/13/2008,21:22,1053.00,1053.50,1052.75,1053.00,78,15
07/13/2008,21:23,1053.25,1053.25,1052.75,1053.00,11,8
07/13/2008,21:24,1053.00,1053.00,1053.00,1053.00,55,0
07/13/2008,21:25,1052.75,1052.75,1052.75,1052.75,0,66
07/13/2008,21:26,1052.75,1053.00,1052.75,1053.00,16,1
07/13/2008,21:27,1052.75,1052.75,1052.75,1052.75,0,62
07/13/2008,21:28,1053.00,1053.25,1053.00,1053.00,24,2
07/13/2008,21:29,1052.75,1052.75,1052.75,1052.75,0,17
07/13/2008,21:30,1053.00,1053.00,1052.75,1052.75,3,92
07/13/2008,21:31,1053.00,1053.50,1052.75,1052.75,75,5
07/13/2008,21:32,1052.75,1053.00,1052.75,1052.75,2,14
07/13/2008,21:33,1052.50,1053.00,1052.25,1052.25,22,114
07/13/2008,21:34,1052.50,1052.50,1052.25,1052.25,1,163
07/13/2008,21:35,1052.00,1052.00,1051.75,1051.75,33,239
07/13/2008,21:36,1051.50,1051.75,1051.50,1051.75,3,123
07/13/2008,21:37,1051.75,1052.00,1051.50,1051.75,52,70
07/13/2008,21:38,1051.75,1052.00,1051.50,1051.50,2,75
07/13/2008,21:39,1051.50,1051.50,1051.25,1051.50,56,27
07/13/2008,21:40,1051.50,1051.75,1051.50,1051.50,25,35
07/13/2008,21:41,1051.50,1051.50,1051.50,1051.50,0,2
07/13/2008,21:42,1051.50,1051.75,1051.50,1051.50,12,30
07/13/2008,21:43,1051.75,1051.75,1051.75,1051.75,5,0
07/13/2008,21:44,1051.50,1051.50,1051.50,1051.50,0,4
07/13/2008,21:46,1051.75,1052.00,1051.75,1051.75,45,27
07/13/2008,21:47,1051.75,1051.75,1051.75,1051.75,0,8
07/13/2008,21:48,1051.75,1051.75,1051.75,1051.75,0,24
07/13/2008,21:49,1051.75,1051.75,1051.50,1051.75,1,11
07/13/2008,21:50,1051.50,1051.50,1051.50,1051.50,0,25
07/13/2008,21:51,1051.50,1051.50,1051.50,1051.50,0,3
07/13/2008,21:52,1051.75,1051.75,1051.50,1051.50,2,5
07/13/2008,21:53,1051.50,1051.50,1051.50,1051.50,0,5
07/13/2008,21:54,1051.50,1051.50,1051.25,1051.50,2,39
07/13/2008,21:55,1051.50,1051.50,1051.00,1051.25,9,190
07/13/2008,21:56,1051.00,1051.00,1050.75,1050.75,1,94
07/13/2008,21:57,1051.00,1051.00,1050.75,1051.00,3,38
07/13/2008,21:58,1051.00,1051.00,1050.75,1051.00,6,52
07/13/2008,21:59,1050.75,1050.75,1050.75,1050.75,0,5
07/13/2008,22:00,1050.75,1050.75,1050.75,1050.75,0,33
07/13/2008,22:01,1051.00,1051.50,1051.00,1051.00,84,63
07/13/2008,22:02,1051.00,1051.00,1050.75,1050.75,0,37
07/13/2008,22:03,1050.75,1050.75,1050.75,1050.75,0,6
07/13/2008,22:04,1051.00,1051.00,1050.50,1050.75,10,67
07/13/2008,22:05,1050.50,1050.75,1050.50,1050.75,31,111
07/13/2008,22:06,1050.75,1050.75,1050.75,1050.75,3,0
07/13/2008,22:07,1050.50,1050.75,1050.50,1050.50,9,121
07/13/2008,22:08,1050.50,1051.00,1050.50,1051.00,86,10
07/13/2008,22:09,1050.75,1050.75,1050.75,1050.75,0,8
07/13/2008,22:10,1051.00,1051.00,1050.50,1050.75,87,70
07/13/2008,22:11,1050.75,1050.75,1050.75,1050.75,29,0
07/13/2008,22:12,1050.75,1050.75,1050.50,1050.50,8,2
07/13/2008,22:13,1050.75,1050.75,1050.50,1050.50,1,40
07/13/2008,22:14,1050.50,1050.75,1050.50,1050.75,2,1
07/13/2008,22:15,1050.50,1050.50,1050.50,1050.50,0,201
07/13/2008,22:16,1050.75,1050.75,1050.25,1050.50,11,55
07/13/2008,22:17,1050.50,1050.75,1050.25,1050.25,15,78
07/13/2008,22:18,1050.25,1050.50,1050.00,1050.00,46,160
07/13/2008,22:19,1050.00,1050.25,1050.00,1050.00,5,72
07/13/2008,22:20,1050.25,1050.50,1050.00,1050.00,83,43
07/13/2008,22:21,1050.00,1050.25,1050.00,1050.25,28,6
07/13/2008,22:22,1050.25,1050.25,1050.00,1050.00,5,8
07/13/2008,22:23,1050.00,1050.25,1050.00,1050.25,17,26
07/13/2008,22:24,1050.00,1050.25,1050.00,1050.00,1,15
07/13/2008,22:25,1050.00,1050.25,1049.75,1050.00,8,91
07/13/2008,22:26,1050.00,1050.00,1050.00,1050.00,0,25
07/13/2008,22:27,1050.00,1050.00,1049.75,1049.75,0,4
07/13/2008,22:28,1049.75,1049.75,1049.50,1049.50,0,287
07/13/2008,22:29,1049.50,1050.00,1049.50,1049.75,105,5
07/13/2008,22:30,1049.75,1049.75,1049.75,1049.75,0,95
07/13/2008,22:31,1049.75,1050.00,1049.50,1049.50,8,25
07/13/2008,22:32,1049.75,1050.00,1049.75,1049.75,85,5
07/13/2008,22:33,1050.00,1050.00,1049.75,1049.75,2,2
07/13/2008,22:34,1050.00,1050.00,1049.75,1049.75,9,4
07/13/2008,22:35,1049.75,1050.00,1049.50,1050.00,5,58
07/13/2008,22:36,1050.00,1050.00,1049.75,1049.75,3,7
07/13/2008,22:37,1050.00,1050.00,1050.00,1050.00,16,0
07/13/2008,22:38,1049.75,1049.75,1049.75,1049.75,0,24
07/13/2008,22:39,1049.75,1049.75,1049.75,1049.75,0,10
07/13/2008,22:40,1049.75,1050.00,1049.75,1050.00,1,13
07/13/2008,22:41,1049.75,1049.75,1049.50,1049.75,2,25
07/13/2008,22:42,1049.50,1049.75,1049.50,1049.50,6,9
07/13/2008,22:43,1049.50,1049.50,1049.50,1049.50,0,19
07/13/2008,22:44,1049.75,1049.75,1049.50,1049.50,1,17
07/13/2008,22:45,1049.50,1049.50,1049.50,1049.50,0,72
07/13/2008,22:46,1049.50,1049.75,1049.25,1049.75,7,48
07/13/2008,22:47,1049.75,1049.75,1049.75,1049.75,1,0
07/13/2008,22:48,1049.75,1049.75,1049.25,1049.25,1,162
07/13/2008,22:49,1049.25,1049.50,1049.25,1049.25,3,6
07/13/2008,22:50,1049.50,1049.50,1049.25,1049.50,5,1
07/13/2008,22:51,1049.50,1050.00,1049.50,1049.75,106,8
07/13/2008,22:52,1049.75,1050.00,1049.75,1049.75,17,5
07/13/2008,22:53,1050.00,1050.00,1049.75,1050.00,106,1
07/13/2008,22:54,1050.00,1050.00,1050.00,1050.00,1,0
07/13/2008,22:55,1050.00,1050.00,1049.75,1049.75,1,1
07/13/2008,22:56,1050.00,1050.00,1050.00,1050.00,3,0
07/13/2008,22:57,1049.75,1049.75,1049.75,1049.75,0,9
07/13/2008,22:58,1049.75,1050.00,1049.75,1049.75,1,13
07/13/2008,22:59,1050.00,1050.00,1049.75,1049.75,3,4
07/13/2008,23:00,1049.75,1050.00,1049.75,1050.00,8,1
07/13/2008,23:01,1050.00,1050.25,1049.75,1050.00,60,28
07/13/2008,23:02,1050.00,1050.00,1049.75,1049.75,2,2
07/13/2008,23:03,1049.75,1049.75,1049.75,1049.75,0,10
07/13/2008,23:04,1049.50,1049.50,1049.25,1049.50,2,56
07/13/2008,23:05,1049.75,1049.75,1049.75,1049.75,2,0
07/13/2008,23:06,1049.75,1049.75,1049.50,1049.75,10,4
07/13/2008,23:07,1049.75,1049.75,1049.50,1049.75,10,2
07/13/2008,23:08,1049.75,1049.75,1049.75,1049.75,2,0
07/13/2008,23:09,1049.75,1049.75,1049.00,1049.25,12,70
07/13/2008,23:10,1049.25,1049.25,1049.00,1049.25,11,16
07/13/2008,23:11,1049.25,1049.25,1048.50,1048.50,15,131
07/13/2008,23:12,1048.75,1048.75,1048.50,1048.50,7,9
07/13/2008,23:13,1048.50,1048.50,1048.25,1048.50,6,52
07/13/2008,23:14,1048.25,1048.50,1048.00,1048.25,6,80
07/13/2008,23:15,1048.00,1048.00,1047.75,1048.00,43,88
07/13/2008,23:16,1048.00,1048.00,1047.75,1048.00,33,33
07/13/2008,23:17,1048.00,1048.25,1047.75,1048.00,71,388
07/13/2008,23:18,1048.00,1048.00,1048.00,1048.00,3,0
07/13/2008,23:19,1048.25,1048.25,1048.00,1048.00,7,58
07/13/2008,23:20,1047.75,1048.00,1047.75,1047.75,4,8
07/13/2008,23:21,1048.00,1048.25,1047.75,1047.75,3,5
07/13/2008,23:22,1047.75,1047.75,1047.75,1047.75,0,59
07/13/2008,23:23,1047.75,1047.75,1047.50,1047.75,86,27
07/13/2008,23:24,1048.00,1049.00,1048.00,1048.25,126,11
07/13/2008,23:25,1048.50,1048.75,1048.25,1048.50,7,44
07/13/2008,23:26,1048.25,1048.50,1048.00,1048.50,3,6
07/13/2008,23:27,1048.50,1048.50,1048.50,1048.50,3,0
07/13/2008,23:28,1048.50,1048.75,1048.50,1048.75,8,0
07/13/2008,23:29,1048.50,1048.50,1048.25,1048.25,0,6
07/13/2008,23:30,1048.00,1048.25,1047.50,1047.75,15,39
07/13/2008,23:31,1048.00,1049.00,1047.75,1047.75,39,43
07/13/2008,23:32,1047.75,1048.00,1047.50,1048.00,13,30
07/13/2008,23:33,1048.25,1048.50,1047.75,1047.75,4,28
07/13/2008,23:34,1047.75,1048.00,1047.75,1048.00,1,1
07/13/2008,23:35,1048.00,1048.25,1048.00,1048.25,17,0
07/13/2008,23:36,1048.00,1048.25,1048.00,1048.25,9,1
07/13/2008,23:37,1048.25,1048.25,1048.00,1048.25,16,3
07/13/2008,23:38,1048.25,1048.25,1048.00,1048.00,3,1
07/13/2008,23:39,1048.00,1048.25,1048.00,1048.25,22,13
07/13/2008,23:40,1048.00,1048.25,1048.00,1048.00,2,54
07/13/2008,23:41,1047.75,1048.00,1047.75,1047.75,1,9
07/13/2008,23:42,1048.00,1048.00,1047.50,1047.50,22,29
07/13/2008,23:43,1047.50,1048.00,1047.50,1047.75,23,22
07/13/2008,23:44,1047.75,1047.75,1047.50,1047.50,2,6
07/13/2008,23:46,1047.50,1047.50,1047.25,1047.50,2,26
07/13/2008,23:47,1047.75,1048.00,1047.50,1047.75,27,9
07/13/2008,23:48,1047.75,1047.75,1047.75,1047.75,0,39
07/13/2008,23:49,1047.75,1047.75,1047.50,1047.50,0,21
07/13/2008,23:50,1047.50,1047.75,1047.50,1047.75,2,1
07/13/2008,23:51,1047.50,1047.75,1047.50,1047.75,10,4
07/13/2008,23:52,1047.50,1047.75,1047.50,1047.75,62,1
07/13/2008,23:53,1048.00,1048.00,1048.00,1048.00,3,0
07/13/2008,23:54,1048.00,1048.25,1048.00,1048.25,35,0
07/13/2008,23:55,1048.00,1048.00,1047.75,1047.75,16,7
07/13/2008,23:56,1048.00,1048.00,1048.00,1048.00,2,0
07/13/2008,23:57,1048.00,1048.25,1048.00,1048.00,2,2
07/13/2008,23:58,1048.00,1048.00,1048.00,1048.00,0,2
07/13/2008,23:59,1047.75,1047.75,1047.75,1047.75,0,1
07/14/2008,00:00,1047.75,1047.75,1047.50,1047.75,3,48
07/14/2008,00:01,1047.75,1047.75,1047.50,1047.50,3,51
07/14/2008,00:02,1047.75,1048.25,1047.75,1048.25,31,0
07/14/2008,00:03,1048.25,1048.25,1047.75,1047.75,1,2
07/14/2008,00:05,1048.50,1049.25,1048.50,1049.25,107,19
07/14/2008,00:06,1049.25,1049.75,1049.25,1049.50,82,9
07/14/2008,00:07,1049.25,1049.50,1049.00,1049.50,12,52
07/14/2008,00:08,1049.50,1049.50,1049.25,1049.25,6,5
07/14/2008,00:09,1049.25,1049.75,1049.25,1049.75,12,8
07/14/2008,00:10,1049.50,1049.50,1049.50,1049.50,0,3
07/14/2008,00:11,1049.50,1049.50,1049.50,1049.50,0,11
07/14/2008,00:12,1049.50,1049.50,1049.25,1049.25,1,14
07/14/2008,00:13,1049.75,1049.75,1049.75,1049.75,80,0
07/14/2008,00:14,1049.75,1049.75,1049.50,1049.50,15,1
07/14/2008,00:15,1049.75,1049.75,1049.75,1049.75,11,0
07/14/2008,00:16,1049.50,1049.50,1049.50,1049.50,0,5
07/14/2008,00:17,1049.50,1049.50,1048.75,1048.75,0,110
07/14/2008,00:18,1048.75,1049.25,1048.75,1049.00,13,3
07/14/2008,00:19,1049.00,1049.50,1049.00,1049.50,12,4
07/14/2008,00:20,1049.50,1049.50,1049.25,1049.25,1,1
07/14/2008,00:21,1049.50,1049.50,1049.50,1049.50,2,0
07/14/2008,00:22,1049.25,1049.25,1049.25,1049.25,0,2
07/14/2008,00:23,1049.25,1049.25,1049.25,1049.25,0,5
07/14/2008,00:24,1049.00,1049.00,1049.00,1049.00,0,1
07/14/2008,00:25,1049.00,1049.00,1048.50,1048.50,0,34
07/14/2008,00:26,1048.75,1049.00,1048.50,1048.75,5,2
07/14/2008,00:27,1048.50,1048.75,1048.25,1048.25,1,32
07/14/2008,00:28,1048.25,1048.25,1048.00,1048.00,4,45
07/14/2008,00:29,1048.00,1048.00,1048.00,1048.00,0,39
07/14/2008,00:30,1048.00,1048.00,1047.75,1048.00,2,21
07/14/2008,00:31,1048.00,1048.00,1047.75,1047.75,33,18
07/14/2008,00:32,1048.00,1048.00,1048.00,1048.00,4,0
07/14/2008,00:33,1048.00,1048.00,1048.00,1048.00,16,0
07/14/2008,00:34,1048.00,1048.00,1047.75,1047.75,12,19
07/14/2008,00:35,1048.00,1048.00,1047.75,1047.75,2,5
07/14/2008,00:36,1047.75,1048.00,1047.75,1048.00,7,11
07/14/2008,00:37,1048.00,1048.00,1047.75,1047.75,2,2
07/14/2008,00:38,1047.75,1047.75,1047.50,1047.50,0,38
07/14/2008,00:39,1047.75,1047.75,1047.25,1047.50,8,39
07/14/2008,00:40,1047.50,1047.50,1047.50,1047.50,18,0
07/14/2008,00:41,1047.50,1047.50,1047.25,1047.50,13,24
07/14/2008,00:42,1047.75,1047.75,1047.50,1047.50,2,3
07/14/2008,00:43,1047.50,1048.50,1047.50,1048.50,34,1
07/14/2008,00:44,1048.00,1048.00,1047.50,1047.75,30,6
07/14/2008,00:45,1048.00,1048.00,1048.00,1048.00,1,0
07/14/2008,00:46,1048.50,1048.50,1048.50,1048.50,2,0
07/14/2008,00:47,1048.00,1048.25,1048.00,1048.25,2,4
07/14/2008,00:48,1048.25,1048.75,1048.25,1048.75,52,10
07/14/2008,00:49,1048.50,1049.25,1048.50,1049.25,49,12
07/14/2008,00:50,1049.00,1049.25,1048.75,1049.25,50,32
07/14/2008,00:51,1049.00,1049.50,1048.75,1049.50,61,22
07/14/2008,00:52,1049.25,1049.75,1049.00,1049.50,44,13
07/14/2008,00:53,1049.75,1049.75,1049.25,1049.50,50,5
07/14/2008,00:54,1049.50,1050.00,1049.50,1049.50,61,12
07/14/2008,00:55,1049.75,1050.00,1049.50,1049.75,59,19
07/14/2008,00:56,1050.00,1051.00,1049.75,1049.75,172,138
07/14/2008,00:57,1049.75,1050.75,1049.75,1050.25,71,13
07/14/2008,00:58,1050.25,1050.50,1050.25,1050.25,2,6
07/14/2008,00:59,1050.25,1050.50,1050.25,1050.50,3,7
07/14/2008,01:00,1050.25,1050.25,1049.75,1049.75,0,57
07/14/2008,01:01,1049.75,1050.25,1049.75,1050.00,72,28
07/14/2008,01:02,1050.00,1050.25,1050.00,1050.00,5,241
07/14/2008,01:03,1050.00,1050.00,1050.00,1050.00,0,24
07/14/2008,01:04,1050.00,1050.25,1049.75,1050.00,143,53
07/14/2008,01:05,1050.00,1050.50,1050.00,1050.00,114,63
07/14/2008,01:06,1050.25,1050.50,1050.00,1050.25,8,28
07/14/2008,01:07,1050.25,1050.50,1050.25,1050.50,99,18
07/14/2008,01:08,1050.75,1051.25,1050.75,1051.00,123,56
07/14/2008,01:09,1051.00,1051.25,1050.75,1051.00,122,55
07/14/2008,01:10,1051.00,1051.75,1049.00,1050.75,225,294
07/14/2008,01:11,1050.50,1050.75,1050.25,1050.50,24,17
07/14/2008,01:12,1050.75,1051.00,1050.75,1050.75,72,123
07/14/2008,01:13,1050.75,1050.75,1049.75,1049.75,32,93
07/14/2008,01:14,1049.75,1049.75,1049.00,1049.00,63,81
07/14/2008,01:15,1049.00,1049.00,1048.25,1048.50,52,93
07/14/2008,01:16,1048.75,1048.75,1048.25,1048.25,33,212
07/14/2008,01:17,1048.25,1048.25,1047.50,1047.75,35,117
07/14/2008,01:18,1047.75,1048.00,1047.50,1047.50,6,61
07/14/2008,01:19,1047.50,1047.75,1047.50,1047.50,16,44
07/14/2008,01:20,1047.50,1047.75,1047.25,1047.50,99,120
07/14/2008,01:21,1047.50,1047.50,1047.25,1047.50,31,18
07/14/2008,01:22,1047.50,1047.75,1047.25,1047.75,117,24
07/14/2008,01:23,1047.75,1048.50,1047.75,1048.25,84,13
07/14/2008,01:24,1048.25,1048.25,1048.00,1048.25,48,32
07/14/2008,01:25,1048.25,1049.25,1048.25,1048.75,42,20
07/14/2008,01:26,1049.00,1049.00,1048.25,1048.50,42,55
07/14/2008,01:27,1048.50,1049.00,1048.50,1048.50,33,30
07/14/2008,01:28,1048.25,1048.50,1047.75,1048.25,52,38
07/14/2008,01:29,1048.25,1048.50,1048.25,1048.25,12,7
07/14/2008,01:30,1048.25,1048.50,1048.00,1048.00,4,33
07/14/2008,01:31,1048.25,1048.75,1048.00,1048.25,138,27
07/14/2008,01:32,1048.25,1048.25,1048.00,1048.25,34,9
07/14/2008,01:33,1048.25,1048.25,1047.75,1048.00,30,35
07/14/2008,01:34,1048.00,1048.25,1048.00,1048.25,25,0
07/14/2008,01:35,1048.25,1048.50,1048.25,1048.50,59,0
07/14/2008,01:36,1048.25,1048.25,1047.50,1047.50,69,107
07/14/2008,01:37,1047.75,1048.00,1047.75,1047.75,55,6
07/14/2008,01:38,1048.00,1049.25,1048.00,1049.00,137,9
07/14/2008,01:39,1049.00,1049.50,1049.00,1049.25,58,75
07/14/2008,01:40,1049.25,1049.25,1049.00,1049.25,73,10
07/14/2008,01:41,1049.50,1049.75,1049.50,1049.50,75,69
07/14/2008,01:42,1049.50,1049.75,1049.50,1049.75,102,21
07/14/2008,01:43,1049.75,1049.75,1049.75,1049.75,49,0
07/14/2008,01:44,1049.75,1050.25,1049.75,1050.00,46,9
07/14/2008,01:45,1050.00,1050.00,1049.75,1049.75,14,26
07/14/2008,01:46,1049.75,1049.75,1049.50,1049.50,0,92
07/14/2008,01:47,1049.50,1050.00,1049.50,1050.00,97,79
07/14/2008,01:48,1050.00,1050.25,1049.75,1050.00,40,31
07/14/2008,01:49,1049.75,1050.25,1049.75,1050.25,127,111
07/14/2008,01:50,1050.00,1050.75,1050.00,1050.50,188,53
07/14/2008,01:51,1050.25,1050.50,1050.00,1050.25,26,75
07/14/2008,01:52,1050.25,1050.50,1050.25,1050.50,150,0
07/14/2008,01:53,1050.50,1051.00,1050.50,1051.00,157,46
07/14/2008,01:54,1051.00,1051.50,1051.00,1051.25,114,29
07/14/2008,01:55,1051.25,1051.50,1051.25,1051.25,2,50
07/14/2008,01:56,1051.25,1051.75,1051.25,1051.25,131,35
07/14/2008,01:57,1051.25,1051.50,1051.25,1051.25,1,95
07/14/2008,01:58,1051.25,1051.50,1051.25,1051.50,143,6
07/14/2008,01:59,1051.50,1051.50,1051.25,1051.25,1,5
07/14/2008,02:00,1051.50,1051.50,1051.00,1051.25,56,67
07/14/2008,02:01,1051.25,1051.75,1051.25,1051.50,255,132
07/14/2008,02:02,1051.50,1052.25,1051.25,1051.75,355,301
07/14/2008,02:03,1051.75,1052.25,1051.50,1052.00,198,120
07/14/2008,02:04,1052.25,1052.50,1051.75,1052.00,180,118
07/14/2008,02:05,1051.75,1052.00,1051.75,1051.75,84,221
07/14/2008,02:06,1051.75,1052.00,1051.50,1051.75,172,112
07/14/2008,02:07,1052.00,1052.00,1051.00,1051.25,222,145
07/14/2008,02:08,1051.25,1051.25,1050.50,1050.75,139,345
07/14/2008,02:09,1050.50,1050.50,1049.25,1049.25,115,475
07/14/2008,02:10,1049.50,1049.75,1049.00,1049.50,107,201
07/14/2008,02:11,1049.50,1050.00,1049.50,1049.75,141,72
07/14/2008,02:12,1050.00,1050.00,1049.75,1049.75,24,49
07/14/2008,02:13,1049.75,1050.25,1049.75,1050.00,165,202
07/14/2008,02:14,1050.00,1050.50,1050.00,1050.50,335,54
07/14/2008,02:15,1050.50,1050.50,1049.75,1049.75,80,106
07/14/2008,02:16,1049.75,1050.25,1049.50,1050.25,149,92
07/14/2008,02:17,1050.00,1051.75,1050.00,1051.75,564,112
07/14/2008,02:18,1051.75,1052.50,1051.75,1052.50,642,244
07/14/2008,02:19,1052.25,1052.50,1052.00,1052.25,321,405
07/14/2008,02:20,1052.25,1052.75,1052.25,1052.75,405,15
07/14/2008,02:21,1052.75,1053.25,1052.75,1053.00,218,214
07/14/2008,02:22,1053.00,1053.00,1052.00,1052.00,0,394
07/14/2008,02:23,1052.00,1052.25,1052.00,1052.25,184,98
07/14/2008,02:24,1052.00,1052.50,1052.00,1052.25,107,11
07/14/2008,02:25,1052.25,1052.50,1052.00,1052.50,501,135
07/14/2008,02:26,1052.50,1052.50,1052.00,1052.50,95,62
07/14/2008,02:27,1052.50,1052.50,1052.25,1052.50,291,116
07/14/2008,02:28,1052.50,1052.50,1051.75,1052.00,36,156
07/14/2008,02:29,1052.00,1052.00,1051.75,1051.75,4,108
07/14/2008,02:30,1052.00,1052.00,1051.75,1052.00,91,4
07/14/2008,02:31,1052.25,1052.50,1052.00,1052.00,179,66
07/14/2008,02:32,1052.00,1052.00,1051.50,1051.75,18,157
07/14/2008,02:33,1051.75,1051.75,1051.50,1051.50,89,60
07/14/2008,02:34,1051.50,1051.50,1051.25,1051.25,0,73
07/14/2008,02:35,1051.00,1051.25,1050.75,1051.00,193,179
07/14/2008,02:36,1051.00,1051.25,1051.00,1051.25,82,52
07/14/2008,02:37,1051.25,1051.25,1050.75,1050.75,39,68
07/14/2008,02:38,1051.00,1051.00,1050.50,1051.00,199,67
07/14/2008,02:39,1051.00,1051.25,1050.75,1051.25,28,31
07/14/2008,02:40,1051.25,1051.25,1051.00,1051.25,16,51
07/14/2008,02:41,1051.25,1051.25,1051.25,1051.25,103,0
07/14/2008,02:42,1051.25,1051.50,1051.25,1051.50,47,8
07/14/2008,02:43,1051.25,1051.75,1051.00,1051.00,128,81
07/14/2008,02:44,1051.00,1051.50,1051.00,1051.25,115,81
07/14/2008,02:45,1051.25,1051.25,1051.00,1051.25,39,90
07/14/2008,02:46,1051.25,1051.50,1051.25,1051.50,6,2
07/14/2008,02:47,1051.25,1051.50,1051.25,1051.50,125,33
07/14/2008,02:48,1051.50,1051.50,1051.00,1051.00,22,95
07/14/2008,02:49,1051.00,1051.00,1050.50,1050.50,110,124
07/14/2008,02:50,1050.50,1050.50,1050.25,1050.50,23,431
07/14/2008,02:51,1050.25,1050.25,1050.00,1050.00,55,144
07/14/2008,02:52,1050.25,1050.50,1050.25,1050.50,65,68
07/14/2008,02:53,1050.50,1050.50,1050.25,1050.25,2,80
07/14/2008,02:54,1050.25,1051.00,1050.25,1050.75,101,55
07/14/2008,02:55,1050.75,1051.25,1050.75,1051.25,237,0
07/14/2008,02:56,1051.25,1051.25,1050.75,1051.00,98,95
07/14/2008,02:57,1051.00,1051.25,1051.00,1051.00,21,4
07/14/2008,02:58,1051.00,1051.25,1051.00,1051.25,10,90
07/14/2008,02:59,1051.00,1051.25,1051.00,1051.00,8,64
07/14/2008,03:00,1051.00,1051.25,1051.00,1051.00,1,68
07/14/2008,03:01,1051.25,1051.50,1051.00,1051.25,56,27
07/14/2008,03:02,1051.25,1051.25,1051.25,1051.25,22,0
07/14/2008,03:03,1051.00,1051.75,1051.00,1051.50,401,70
07/14/2008,03:04,1051.50,1051.50,1051.00,1051.25,136,114
07/14/2008,03:05,1051.25,1051.50,1051.25,1051.50,174,0
07/14/2008,03:06,1051.25,1051.75,1051.25,1051.50,100,33
07/14/2008,03:07,1051.25,1051.50,1051.25,1051.50,3,2
07/14/2008,03:08,1051.25,1051.25,1051.25,1051.25,0,4
07/14/2008,03:09,1051.25,1051.25,1051.25,1051.25,0,6
07/14/2008,03:10,1051.25,1051.25,1051.25,1051.25,0,3
07/14/2008,03:11,1051.25,1051.75,1051.25,1051.25,38,122
07/14/2008,03:12,1051.50,1051.50,1051.00,1051.00,1,187
07/14/2008,03:13,1051.00,1051.00,1050.50,1050.50,2,138
07/14/2008,03:14,1050.50,1050.75,1050.25,1050.25,3,114
07/14/2008,03:15,1050.25,1050.50,1050.00,1050.00,242,228
07/14/2008,03:16,1050.25,1050.50,1050.25,1050.25,42,25
07/14/2008,03:17,1050.50,1051.25,1050.25,1051.00,514,87
07/14/2008,03:18,1051.00,1051.50,1050.75,1051.50,373,49
07/14/2008,03:19,1051.50,1051.50,1051.50,1051.50,123,0
07/14/2008,03:20,1051.50,1051.50,1051.00,1051.00,1,182
07/14/2008,03:21,1051.00,1051.50,1051.00,1051.50,131,10
07/14/2008,03:22,1051.25,1051.75,1051.00,1051.75,129,74
07/14/2008,03:23,1051.75,1051.75,1051.25,1051.50,179,83
07/14/2008,03:24,1051.50,1052.00,1051.50,1051.50,107,27
07/14/2008,03:25,1051.50,1051.75,1051.25,1051.25,27,81
07/14/2008,03:26,1051.25,1051.50,1051.25,1051.50,81,1
07/14/2008,03:27,1051.25,1051.50,1051.25,1051.25,70,64
07/14/2008,03:28,1051.25,1051.25,1051.25,1051.25,0,52
07/14/2008,03:29,1051.25,1051.25,1051.25,1051.25,0,229
07/14/2008,03:30,1051.00,1051.25,1051.00,1051.25,61,71
07/14/2008,03:31,1051.00,1051.50,1051.00,1051.25,192,39
07/14/2008,03:32,1051.25,1051.25,1051.25,1051.25,98,0
07/14/2008,03:33,1051.25,1051.50,1051.25,1051.50,54,0
07/14/2008,03:34,1051.25,1051.25,1049.75,1050.00,25,664
07/14/2008,03:35,1050.00,1050.00,1049.00,1049.25,246,658
07/14/2008,03:36,1049.50,1049.50,1048.25,1048.50,337,624
07/14/2008,03:37,1048.50,1049.00,1048.00,1048.75,259,324
07/14/2008,03:38,1048.75,1049.25,1048.75,1049.00,42,80
07/14/2008,03:39,1049.00,1049.25,1049.00,1049.25,52,9
07/14/2008,03:40,1049.25,1049.25,1048.25,1048.50,643,422
07/14/2008,03:41,1048.50,1049.25,1048.00,1049.00,725,157
07/14/2008,03:42,1048.75,1049.00,1048.75,1049.00,118,47
07/14/2008,03:43,1049.00,1049.00,1048.75,1049.00,48,34
07/14/2008,03:44,1049.00,1049.00,1048.25,1048.75,180,223
07/14/2008,03:45,1048.50,1048.50,1047.75,1048.00,120,446
07/14/2008,03:46,1048.00,1048.25,1047.75,1048.25,122,176
07/14/2008,03:47,1048.00,1048.25,1047.75,1048.00,123,275
07/14/2008,03:48,1048.00,1048.00,1047.75,1048.00,135,6
07/14/2008,03:49,1048.00,1048.25,1048.00,1048.25,33,36
07/14/2008,03:50,1048.25,1048.25,1048.00,1048.00,13,118
07/14/2008,03:51,1048.00,1048.25,1047.75,1048.00,39,55
07/14/2008,03:52,1048.25,1048.25,1047.50,1047.50,77,150
07/14/2008,03:53,1047.75,1048.00,1047.50,1048.00,394,37
07/14/2008,03:54,1048.00,1048.25,1047.50,1048.00,434,102
07/14/2008,03:55,1048.25,1048.25,1048.00,1048.00,1,150
07/14/2008,03:56,1048.25,1048.25,1048.00,1048.00,129,9
07/14/2008,03:57,1048.00,1048.25,1047.75,1048.00,215,143
07/14/2008,03:58,1048.00,1048.25,1047.50,1047.75,111,85
07/14/2008,03:59,1047.75,1048.25,1047.75,1047.75,197,54
07/14/2008,04:00,1048.00,1048.00,1047.50,1047.50,47,167
07/14/2008,04:01,1047.75,1047.75,1047.50,1047.50,30,253
07/14/2008,04:02,1047.75,1047.75,1047.50,1047.50,78,54
07/14/2008,04:03,1047.50,1047.50,1047.25,1047.50,5,60
07/14/2008,04:04,1047.50,1047.50,1046.75,1047.00,163,316
07/14/2008,04:05,1047.00,1047.25,1047.00,1047.25,11,175
07/14/2008,04:06,1047.00,1047.25,1047.00,1047.25,7,1
07/14/2008,04:07,1047.25,1047.25,1046.75,1046.75,54,120
07/14/2008,04:08,1046.75,1047.25,1046.75,1047.00,159,97
07/14/2008,04:09,1047.00,1047.00,1046.75,1047.00,30,12
07/14/2008,04:10,1047.00,1047.00,1046.75,1046.75,5,25
07/14/2008,04:11,1046.75,1046.75,1046.75,1046.75,0,266
07/14/2008,04:12,1047.00,1047.25,1046.25,1046.25,74,348
07/14/2008,04:13,1046.25,1046.25,1046.00,1046.00,85,81
07/14/2008,04:14,1046.00,1046.00,1045.75,1046.00,19,150
07/14/2008,04:15,1046.25,1046.25,1046.00,1046.25,66,29
07/14/2008,04:16,1046.00,1046.25,1046.00,1046.25,175,12
07/14/2008,04:17,1046.25,1046.25,1046.00,1046.25,13,74
07/14/2008,04:18,1046.00,1046.50,1046.00,1046.50,156,2
07/14/2008,04:19,1046.50,1046.75,1046.50,1046.75,154,1
07/14/2008,04:20,1046.50,1047.00,1046.50,1047.00,153,56
07/14/2008,04:21,1047.00,1047.25,1047.00,1047.00,167,83
07/14/2008,04:22,1046.75,1047.25,1046.75,1047.25,211,3
07/14/2008,04:23,1047.00,1047.25,1046.75,1046.75,8,190
07/14/2008,04:24,1046.75,1046.75,1046.25,1046.50,132,59
07/14/2008,04:25,1046.50,1046.75,1046.50,1046.75,16,0
07/14/2008,04:26,1046.75,1046.75,1045.75,1046.00,157,281
07/14/2008,04:27,1046.00,1046.25,1045.50,1046.00,517,222
07/14/2008,04:28,1045.75,1046.25,1045.75,1046.25,80,70
07/14/2008,04:29,1046.25,1046.25,1046.00,1046.25,23,100
07/14/2008,04:30,1046.00,1046.25,1046.00,1046.25,207,3
07/14/2008,04:31,1046.25,1046.50,1046.00,1046.25,54,80
07/14/2008,04:32,1046.25,1046.75,1046.25,1046.75,127,35
07/14/2008,04:33,1046.50,1046.50,1046.25,1046.50,97,44
07/14/2008,04:34,1046.50,1046.50,1046.50,1046.50,37,0
07/14/2008,04:35,1046.50,1046.50,1046.25,1046.25,42,55
07/14/2008,04:36,1046.50,1046.75,1046.50,1046.50,71,30
07/14/2008,04:37,1046.50,1047.00,1046.50,1046.75,196,101
07/14/2008,04:38,1047.00,1047.00,1046.75,1047.00,10,6
07/14/2008,04:39,1047.00,1047.25,1047.00,1047.00,91,1
07/14/2008,04:40,1047.00,1047.25,1047.00,1047.25,17,3
07/14/2008,04:41,1047.25,1047.25,1047.25,1047.25,52,0
07/14/2008,04:42,1047.25,1047.75,1047.25,1047.75,215,14
07/14/2008,04:43,1047.75,1048.00,1047.50,1048.00,135,26
07/14/2008,04:44,1048.00,1048.50,1048.00,1048.25,202,61
07/14/2008,04:45,1048.25,1048.50,1048.25,1048.50,146,17
07/14/2008,04:46,1048.25,1049.00,1048.25,1049.00,195,4
07/14/2008,04:47,1048.75,1048.75,1048.50,1048.75,27,82
07/14/2008,04:48,1048.50,1049.00,1048.50,1049.00,123,15
07/14/2008,04:49,1049.00,1049.25,1049.00,1049.25,182,33
07/14/2008,04:50,1049.25,1049.50,1049.25,1049.25,66,59
07/14/2008,04:51,1049.25,1050.00,1049.25,1050.00,371,15
07/14/2008,04:52,1050.00,1050.25,1049.75,1050.25,126,49
07/14/2008,04:53,1050.00,1050.25,1049.75,1050.00,144,109
07/14/2008,04:54,1050.00,1050.00,1049.50,1049.75,87,381
07/14/2008,04:55,1049.50,1049.75,1049.50,1049.75,9,73
07/14/2008,04:56,1049.75,1050.00,1049.75,1050.00,224,0
07/14/2008,04:57,1050.00,1050.00,1049.75,1049.75,60,32
07/14/2008,04:58,1049.75,1050.25,1049.75,1050.00,264,83
07/14/2008,04:59,1050.00,1050.00,1049.75,1049.75,0,161
07/14/2008,05:00,1050.00,1050.25,1050.00,1050.00,42,55
07/14/2008,05:01,1049.75,1050.00,1049.75,1049.75,18,68
07/14/2008,05:02,1050.00,1050.00,1049.75,1049.75,42,27
07/14/2008,05:03,1049.75,1050.00,1049.50,1049.75,29,97
07/14/2008,05:04,1049.75,1049.75,1049.25,1049.25,126,150
07/14/2008,05:05,1049.50,1049.50,1049.25,1049.25,46,5
07/14/2008,05:06,1049.25,1049.50,1049.25,1049.25,60,73
07/14/2008,05:07,1049.25,1050.25,1049.25,1050.00,233,98
07/14/2008,05:08,1050.00,1050.25,1049.50,1049.50,3,106
07/14/2008,05:09,1049.50,1049.50,1049.00,1049.25,65,175
07/14/2008,05:10,1049.50,1050.75,1049.50,1050.75,422,38
07/14/2008,05:11,1050.75,1051.00,1050.25,1050.50,125,330
07/14/2008,05:12,1050.50,1051.00,1050.50,1051.00,180,16
07/14/2008,05:13,1051.25,1051.75,1051.00,1051.50,780,17
07/14/2008,05:14,1051.50,1051.75,1051.25,1051.75,525,131
07/14/2008,05:15,1051.75,1051.75,1051.25,1051.75,281,198
07/14/2008,05:16,1051.75,1051.75,1050.50,1050.75,63,658
07/14/2008,05:17,1050.75,1051.00,1050.75,1051.00,132,0
07/14/2008,05:18,1051.00,1051.00,1050.75,1050.75,2,121
07/14/2008,05:19,1050.75,1050.75,1050.75,1050.75,0,139
07/14/2008,05:20,1050.75,1051.25,1050.75,1051.25,289,13
07/14/2008,05:21,1051.25,1051.25,1051.25,1051.25,48,0
07/14/2008,05:22,1051.25,1051.25,1051.00,1051.00,3,7
07/14/2008,05:23,1051.00,1051.00,1050.75,1051.00,1,136
07/14/2008,05:24,1051.00,1051.75,1050.75,1051.00,261,130
07/14/2008,05:25,1051.25,1051.50,1051.25,1051.50,134,25
07/14/2008,05:26,1051.25,1051.50,1051.25,1051.50,42,12
07/14/2008,05:27,1051.50,1052.00,1051.25,1051.75,168,141
07/14/2008,05:28,1051.75,1052.50,1051.75,1052.50,902,33
07/14/2008,05:29,1052.50,1052.75,1051.50,1052.50,451,582
07/14/2008,05:30,1052.50,1052.75,1052.25,1052.50,574,300
07/14/2008,05:31,1052.50,1053.00,1052.50,1053.00,352,394
07/14/2008,05:32,1053.00,1053.25,1052.75,1053.00,269,71
07/14/2008,05:33,1053.00,1053.25,1052.75,1053.00,14,96
07/14/2008,05:34,1052.75,1053.25,1052.75,1053.00,243,73
07/14/2008,05:35,1053.00,1053.00,1052.75,1053.00,34,34
07/14/2008,05:36,1053.00,1053.00,1052.75,1053.00,59,321
07/14/2008,05:37,1052.75,1053.00,1052.75,1053.00,27,209
07/14/2008,05:38,1052.75,1053.00,1052.75,1053.00,102,12
07/14/2008,05:39,1053.00,1053.00,1053.00,1053.00,48,0
07/14/2008,05:40,1052.75,1053.00,1052.75,1053.00,50,100
07/14/2008,05:41,1053.00,1053.25,1052.75,1053.00,376,137
07/14/2008,05:42,1052.75,1053.25,1052.75,1053.00,252,190
07/14/2008,05:43,1053.00,1053.25,1053.00,1053.00,11,11
07/14/2008,05:44,1053.00,1053.25,1052.75,1053.00,66,118
07/14/2008,05:45,1052.75,1053.00,1052.75,1052.75,98,237
07/14/2008,05:46,1053.00,1053.25,1052.75,1053.00,207,59
07/14/2008,05:47,1053.00,1053.25,1053.00,1053.00,103,102
07/14/2008,05:48,1053.00,1053.50,1053.00,1053.50,250,5
07/14/2008,05:49,1053.25,1053.50,1053.25,1053.25,50,135
07/14/2008,05:50,1053.25,1053.50,1053.25,1053.25,100,48
07/14/2008,05:51,1053.25,1053.50,1053.25,1053.25,51,66
07/14/2008,05:52,1053.25,1053.50,1053.25,1053.25,94,8
07/14/2008,05:53,1053.50,1053.50,1053.00,1053.25,21,108
07/14/2008,05:54,1053.50,1054.25,1053.25,1054.00,994,75
07/14/2008,05:55,1054.00,1054.25,1054.00,1054.00,86,89
07/14/2008,05:56,1054.00,1054.50,1054.00,1054.00,328,381
07/14/2008,05:57,1054.00,1054.50,1054.00,1054.25,149,62
07/14/2008,05:58,1054.25,1054.75,1054.00,1054.50,1627,289
07/14/2008,05:59,1054.50,1054.75,1054.25,1054.25,6,478
07/14/2008,06:00,1054.50,1054.75,1054.25,1054.25,615,420
07/14/2008,06:01,1054.50,1055.50,1054.25,1055.50,1714,657
07/14/2008,06:02,1055.50,1056.00,1055.25,1055.75,841,798
07/14/2008,06:03,1055.50,1055.75,1055.25,1055.50,155,390
07/14/2008,06:04,1055.50,1055.50,1055.25,1055.50,192,196
07/14/2008,06:05,1055.50,1056.00,1055.50,1056.00,583,96
07/14/2008,06:06,1056.00,1056.25,1055.75,1055.75,257,301
07/14/2008,06:07,1055.75,1056.00,1055.50,1055.50,1,124
07/14/2008,06:08,1055.50,1056.00,1055.50,1056.00,294,147
07/14/2008,06:09,1056.00,1057.00,1055.75,1056.75,1778,305
07/14/2008,06:10,1056.75,1057.25,1056.00,1056.25,623,1105
07/14/2008,06:11,1056.25,1056.75,1055.75,1056.75,433,344
07/14/2008,06:12,1056.50,1056.75,1056.50,1056.50,93,318
07/14/2008,06:13,1056.50,1057.00,1056.50,1056.75,251,364
07/14/2008,06:14,1056.75,1057.25,1056.75,1057.00,470,177
07/14/2008,06:15,1057.00,1057.75,1057.00,1057.50,854,317
07/14/2008,06:16,1057.50,1059.25,1057.50,1058.50,3227,700
07/14/2008,06:17,1058.75,1059.00,1058.25,1058.50,1134,558
07/14/2008,06:18,1058.75,1058.75,1057.50,1057.75,201,543
07/14/2008,06:19,1057.75,1058.25,1057.25,1057.50,794,452
07/14/2008,06:20,1057.50,1057.75,1057.25,1057.75,360,160
07/14/2008,06:21,1057.75,1057.75,1057.25,1057.50,157,109
07/14/2008,06:22,1057.25,1057.25,1056.00,1056.25,183,1341
07/14/2008,06:23,1056.00,1056.25,1055.75,1055.75,361,496
07/14/2008,06:24,1055.75,1056.50,1055.75,1056.50,299,107
07/14/2008,06:25,1056.50,1056.75,1056.25,1056.25,390,510
07/14/2008,06:26,1056.25,1057.00,1056.00,1056.75,334,318
07/14/2008,06:27,1057.00,1058.25,1056.75,1058.00,827,450
07/14/2008,06:28,1058.00,1058.25,1057.25,1057.75,101,567
07/14/2008,06:29,1057.50,1057.75,1056.75,1057.00,106,464
07/14/2008,06:30,1057.00,1057.25,1056.50,1056.75,211,224
07/14/2008,06:31,1056.75,1056.75,1055.75,1055.75,196,421
07/14/2008,06:32,1055.75,1056.00,1055.50,1055.75,118,284
07/14/2008,06:33,1055.50,1056.25,1055.00,1056.00,377,827
07/14/2008,06:34,1056.00,1056.00,1055.75,1056.00,7,98
07/14/2008,06:35,1056.00,1056.50,1055.75,1056.25,225,89
07/14/2008,06:36,1056.50,1056.50,1056.25,1056.25,78,53
07/14/2008,06:37,1056.50,1056.75,1056.25,1056.50,114,72
07/14/2008,06:38,1056.25,1056.75,1056.00,1056.25,167,111
07/14/2008,06:39,1056.25,1056.25,1055.75,1056.00,339,248
07/14/2008,06:40,1055.75,1056.00,1055.00,1055.25,167,517
07/14/2008,06:41,1055.00,1055.25,1054.75,1055.00,199,253
07/14/2008,06:42,1055.00,1055.00,1054.50,1054.75,534,537
07/14/2008,06:43,1054.75,1055.00,1054.75,1055.00,91,77
07/14/2008,06:44,1054.75,1055.00,1054.50,1054.75,145,282
07/14/2008,06:45,1054.75,1055.00,1054.75,1055.00,2,61
07/14/2008,06:46,1055.00,1055.00,1054.50,1054.50,12,159
07/14/2008,06:47,1054.75,1055.00,1054.50,1054.75,131,115
07/14/2008,06:48,1054.75,1054.75,1054.25,1054.50,85,245
07/14/2008,06:49,1054.50,1054.50,1053.75,1054.00,380,767
07/14/2008,06:50,1054.25,1054.50,1053.75,1054.50,350,373
07/14/2008,06:51,1054.25,1054.75,1054.25,1054.25,130,124
07/14/2008,06:52,1054.50,1054.50,1054.25,1054.50,31,139
07/14/2008,06:53,1054.50,1054.50,1054.25,1054.25,35,67
07/14/2008,06:54,1054.50,1054.50,1054.25,1054.50,93,522
07/14/2008,06:55,1054.25,1054.50,1054.25,1054.25,14,16
07/14/2008,06:56,1054.25,1054.50,1054.25,1054.50,100,93
07/14/2008,06:57,1054.50,1054.50,1054.25,1054.25,154,112
07/14/2008,06:58,1054.50,1054.75,1054.00,1054.25,248,544
07/14/2008,06:59,1054.25,1054.25,1054.00,1054.00,12,27
07/14/2008,07:00,1054.00,1054.75,1054.00,1054.75,348,99
07/14/2008,07:01,1054.75,1055.00,1054.25,1054.75,232,79
07/14/2008,07:02,1054.75,1055.25,1054.50,1055.25,469,201
07/14/2008,07:03,1055.25,1055.25,1054.75,1055.25,105,277
07/14/2008,07:04,1055.25,1055.25,1054.50,1054.50,265,172
07/14/2008,07:05,1054.75,1054.75,1054.25,1054.50,29,275
07/14/2008,07:06,1054.50,1055.00,1054.50,1054.75,515,8
07/14/2008,07:07,1054.75,1055.00,1054.50,1054.75,73,12
07/14/2008,07:08,1055.00,1055.00,1054.50,1054.50,29,73
07/14/2008,07:09,1054.50,1056.00,1054.50,1056.00,1044,104
07/14/2008,07:10,1056.00,1056.25,1055.75,1056.25,360,397
07/14/2008,07:11,1056.00,1056.25,1055.25,1055.50,36,591
07/14/2008,07:12,1055.50,1055.75,1055.50,1055.50,112,75
07/14/2008,07:13,1055.75,1056.00,1055.50,1055.75,199,245
07/14/2008,07:14,1055.75,1056.00,1055.75,1055.75,98,1
07/14/2008,07:15,1055.75,1056.00,1055.50,1055.75,7,333
07/14/2008,07:16,1055.75,1056.00,1055.50,1055.50,96,170
07/14/2008,07:17,1055.50,1055.50,1055.25,1055.25,27,797
07/14/2008,07:18,1055.50,1055.50,1054.75,1055.00,93,466
07/14/2008,07:19,1055.00,1055.75,1055.00,1055.75,792,184
07/14/2008,07:20,1055.50,1055.75,1055.50,1055.75,239,5
07/14/2008,07:21,1056.00,1056.25,1055.75,1056.25,434,333
07/14/2008,07:22,1056.25,1056.25,1055.75,1056.00,77,279
07/14/2008,07:23,1056.00,1056.00,1055.75,1055.75,6,54
07/14/2008,07:24,1056.00,1056.00,1055.50,1055.50,21,158
07/14/2008,07:25,1055.50,1055.75,1055.50,1055.50,34,168
07/14/2008,07:26,1055.50,1055.75,1055.25,1055.50,336,119
07/14/2008,07:27,1055.50,1055.75,1055.25,1055.25,75,268
07/14/2008,07:28,1055.25,1055.25,1055.00,1055.00,33,457
07/14/2008,07:29,1055.25,1055.75,1055.25,1055.50,243,313
07/14/2008,07:30,1055.50,1055.50,1055.00,1055.25,158,712
07/14/2008,07:31,1055.50,1055.50,1055.25,1055.25,10,57
07/14/2008,07:32,1055.25,1055.50,1054.75,1055.00,46,421
07/14/2008,07:33,1054.75,1055.00,1054.50,1054.75,483,817
07/14/2008,07:34,1054.75,1055.00,1054.25,1054.50,93,842
07/14/2008,07:35,1054.50,1054.50,1054.00,1054.25,374,556
07/14/2008,07:36,1054.50,1055.25,1054.25,1055.00,473,488
07/14/2008,07:37,1054.75,1055.25,1054.50,1054.75,410,274
07/14/2008,07:38,1055.00,1055.00,1054.75,1054.75,26,159
07/14/2008,07:39,1054.75,1055.00,1054.50,1055.00,296,204
07/14/2008,07:40,1054.75,1055.00,1054.00,1054.25,198,1071
07/14/2008,07:41,1054.25,1054.50,1054.25,1054.50,112,47
07/14/2008,07:42,1054.25,1054.75,1054.25,1054.50,168,207
07/14/2008,07:43,1054.50,1054.75,1054.25,1054.50,207,12
07/14/2008,07:44,1054.50,1054.75,1054.25,1054.25,62,527
07/14/2008,07:45,1054.50,1054.50,1053.75,1054.25,266,589
07/14/2008,07:46,1054.25,1054.25,1053.75,1053.75,50,185
07/14/2008,07:47,1053.75,1054.25,1053.75,1054.00,243,249
07/14/2008,07:48,1054.00,1054.25,1054.00,1054.25,229,361
07/14/2008,07:49,1054.25,1054.25,1054.00,1054.00,124,77
07/14/2008,07:50,1054.00,1054.25,1053.75,1054.25,13,230
07/14/2008,07:51,1054.00,1054.25,1053.75,1054.00,78,143
07/14/2008,07:52,1054.00,1054.50,1053.75,1054.50,365,90
07/14/2008,07:53,1054.50,1054.50,1054.25,1054.25,160,5
07/14/2008,07:54,1054.50,1054.50,1054.00,1054.25,478,218
07/14/2008,07:55,1054.50,1054.75,1054.25,1054.25,153,522
07/14/2008,07:56,1054.00,1054.25,1053.75,1054.00,33,257
07/14/2008,07:57,1054.25,1054.25,1054.00,1054.25,90,14
07/14/2008,07:58,1054.50,1054.50,1054.25,1054.25,29,84
07/14/2008,07:59,1054.25,1054.50,1054.00,1054.25,84,52
07/14/2008,08:00,1054.25,1054.25,1053.75,1054.00,316,485
07/14/2008,08:01,1054.00,1054.25,1053.25,1053.25,113,635
07/14/2008,08:02,1053.25,1053.50,1053.25,1053.25,479,411
07/14/2008,08:03,1053.25,1053.75,1053.00,1053.25,960,891
07/14/2008,08:04,1053.25,1053.75,1052.75,1053.25,767,995
07/14/2008,08:05,1053.00,1053.75,1053.00,1053.75,641,393
07/14/2008,08:06,1053.75,1054.00,1052.75,1053.25,617,1359
07/14/2008,08:07,1053.00,1053.75,1053.00,1053.50,437,127
07/14/2008,08:08,1053.75,1053.75,1053.00,1053.00,427,505
07/14/2008,08:09,1053.25,1053.25,1052.75,1053.00,81,302
07/14/2008,08:10,1052.75,1053.00,1052.25,1052.50,258,969
07/14/2008,08:11,1052.50,1052.75,1052.25,1052.50,242,423
07/14/2008,08:12,1052.75,1052.75,1052.25,1052.75,577,252
07/14/2008,08:13,1052.75,1053.25,1052.75,1053.00,432,206
07/14/2008,08:14,1053.00,1053.25,1052.75,1052.75,230,116
07/14/2008,08:15,1052.75,1053.00,1051.75,1052.00,262,1312
07/14/2008,08:16,1052.00,1052.75,1052.00,1052.50,344,150
07/14/2008,08:17,1052.75,1053.00,1052.00,1052.25,474,442
07/14/2008,08:18,1052.25,1053.25,1052.25,1053.25,488,151
07/14/2008,08:19,1053.25,1053.75,1052.50,1053.00,1664,1528
07/14/2008,08:20,1052.75,1053.75,1052.50,1053.00,921,987
07/14/2008,08:21,1053.25,1054.00,1053.25,1053.50,1086,607
07/14/2008,08:22,1053.75,1054.25,1053.25,1054.25,1835,856
07/14/2008,08:23,1054.00,1054.25,1053.50,1053.50,949,782
07/14/2008,08:24,1053.75,1054.00,1053.50,1053.75,503,323
07/14/2008,08:25,1054.00,1054.25,1053.50,1053.75,407,1181
07/14/2008,08:26,1053.75,1054.00,1053.25,1053.75,816,385
07/14/2008,08:27,1053.75,1054.50,1053.50,1053.75,1182,733
07/14/2008,08:28,1053.50,1054.00,1053.50,1053.50,98,929
07/14/2008,08:29,1053.75,1053.75,1053.25,1053.75,178,218
07/14/2008,08:30,1053.50,1053.75,1052.25,1052.50,599,3021
07/14/2008,08:31,1052.25,1053.75,1052.00,1053.75,6832,5228
07/14/2008,08:32,1053.50,1054.75,1053.25,1054.00,3915,2475
07/14/2008,08:33,1054.00,1054.25,1053.00,1053.00,2272,3977
07/14/2008,08:34,1053.25,1053.25,1052.00,1052.50,3964,4487
07/14/2008,08:35,1052.50,1052.50,1050.75,1051.25,3961,7251
07/14/2008,08:36,1051.50,1052.00,1050.75,1051.75,4217,4975
07/14/2008,08:37,1051.75,1053.75,1051.25,1052.25,7872,6429
07/14/2008,08:38,1052.50,1052.75,1051.00,1052.25,6300,7264
07/14/2008,08:39,1052.00,1052.25,1050.25,1050.50,2220,3278
07/14/2008,08:40,1050.50,1050.75,1049.50,1050.50,4977,5702
07/14/2008,08:41,1050.50,1051.00,1049.50,1050.75,6383,5105
07/14/2008,08:42,1050.75,1051.75,1050.25,1050.25,5501,6152
07/14/2008,08:43,1050.25,1050.50,1048.75,1049.50,3670,7533
07/14/2008,08:44,1049.50,1050.75,1049.00,1049.00,3853,6271
07/14/2008,08:45,1049.25,1049.25,1047.50,1048.25,4688,6567
07/14/2008,08:46,1048.00,1048.50,1046.50,1046.75,2941,5460
07/14/2008,08:47,1046.50,1049.00,1046.25,1048.50,7825,5483
07/14/2008,08:48,1048.75,1049.00,1046.75,1046.75,4862,5653
07/14/2008,08:49,1046.75,1048.25,1046.25,1047.75,5952,3908
07/14/2008,08:50,1047.50,1048.00,1046.75,1047.25,3728,5491
07/14/2008,08:51,1047.25,1048.25,1046.50,1046.75,3443,2858
07/14/2008,08:52,1046.50,1047.25,1045.75,1046.25,5528,6621
07/14/2008,08:53,1046.00,1046.50,1044.50,1045.75,4619,11448
07/14/2008,08:54,1046.00,1046.25,1044.75,1045.00,5782,3303
07/14/2008,08:55,1044.75,1046.25,1044.00,1045.25,9468,7785
07/14/2008,08:56,1045.00,1046.00,1044.25,1045.25,5535,5720
07/14/2008,08:57,1045.00,1045.50,1042.25,1042.50,2395,8220
07/14/2008,08:58,1042.75,1043.50,1041.75,1042.75,6101,5506
07/14/2008,08:59,1042.75,1043.75,1042.50,1043.00,5483,6492
07/14/2008,09:00,1043.00,1043.25,1041.75,1042.00,3923,6321
07/14/2008,09:01,1042.25,1042.25,1040.00,1042.25,9207,9520
07/14/2008,09:02,1042.50,1042.50,1040.50,1040.75,4994,5087
07/14/2008,09:03,1040.50,1040.75,1039.50,1040.25,5147,9678
07/14/2008,09:04,1040.25,1040.75,1039.50,1039.75,4376,5219
07/14/2008,09:05,1039.75,1041.25,1039.00,1041.00,6728,5820
07/14/2008,09:06,1041.00,1042.75,1040.25,1042.00,7624,3190
07/14/2008,09:07,1042.00,1044.25,1042.00,1043.00,8829,6365
07/14/2008,09:08,1043.00,1044.50,1042.50,1044.50,5945,4692
07/14/2008,09:09,1044.50,1044.75,1043.50,1043.50,4722,6104
07/14/2008,09:10,1043.50,1045.25,1043.25,1044.00,9413,7211
07/14/2008,09:11,1044.00,1044.25,1042.25,1043.50,4073,4921
07/14/2008,09:12,1043.50,1044.00,1042.25,1043.50,2893,3110
07/14/2008,09:13,1043.50,1044.25,1042.75,1043.75,2823,2100
07/14/2008,09:14,1043.75,1044.50,1042.75,1044.25,6123,3921
07/14/2008,09:15,1044.25,1046.00,1044.00,1045.75,8976,4483
07/14/2008,09:16,1045.75,1046.00,1044.75,1045.25,2647,3440
07/14/2008,09:17,1045.25,1045.50,1044.25,1045.50,2986,1919
07/14/2008,09:18,1045.50,1045.75,1044.50,1044.50,2040,2252
07/14/2008,09:19,1044.50,1045.25,1043.00,1044.50,3094,5379
07/14/2008,09:20,1044.75,1045.75,1044.25,1045.00,1974,1338
07/14/2008,09:21,1045.00,1046.00,1044.75,1045.25,4208,4630
07/14/2008,09:22,1045.25,1045.75,1043.50,1044.25,4785,8900
07/14/2008,09:23,1044.25,1044.50,1041.00,1041.25,2628,7092
07/14/2008,09:24,1041.25,1042.50,1041.25,1042.25,2289,1499
07/14/2008,09:25,1042.25,1043.25,1041.00,1041.25,2954,2920
07/14/2008,09:26,1041.00,1041.25,1039.75,1040.50,2406,4391
07/14/2008,09:27,1040.50,1040.50,1036.75,1037.25,9139,17486
07/14/2008,09:28,1037.50,1039.25,1037.25,1038.25,5305,3583
07/14/2008,09:29,1038.25,1038.50,1037.25,1038.25,4143,2900
07/14/2008,09:30,1038.25,1039.00,1038.00,1038.75,3123,1699
07/14/2008,09:31,1039.00,1040.50,1038.50,1040.00,6288,3196
07/14/2008,09:32,1040.00,1040.25,1039.00,1039.75,2583,2855
07/14/2008,09:33,1039.75,1041.75,1039.50,1041.00,5032,2260
07/14/2008,09:34,1040.75,1041.25,1038.50,1039.25,2923,5047
07/14/2008,09:35,1039.00,1040.00,1038.75,1039.50,1716,1196
07/14/2008,09:36,1039.75,1041.00,1039.25,1040.50,5669,3722
07/14/2008,09:37,1040.25,1041.25,1040.00,1041.00,3705,3736
07/14/2008,09:38,1041.00,1042.00,1040.25,1042.00,4180,3352
07/14/2008,09:39,1042.00,1042.00,1039.75,1040.25,3647,4010
07/14/2008,09:40,1040.25,1040.50,1038.75,1040.50,3820,4004
07/14/2008,09:41,1040.25,1040.50,1039.00,1039.50,1551,2074
07/14/2008,09:42,1039.25,1041.00,1039.25,1039.50,4729,6824
07/14/2008,09:43,1039.50,1039.75,1037.25,1037.50,4269,6166
07/14/2008,09:44,1037.50,1038.75,1037.50,1038.25,2271,1961
07/14/2008,09:45,1038.25,1039.50,1038.00,1038.25,3524,3346
07/14/2008,09:46,1038.50,1038.75,1036.25,1036.50,3958,6024
07/14/2008,09:47,1036.50,1038.00,1036.25,1037.75,4095,4224
07/14/2008,09:48,1038.00,1038.50,1037.00,1037.00,2751,3207
07/14/2008,09:49,1037.25,1037.75,1036.50,1037.00,3820,5185
07/14/2008,09:50,1037.00,1038.00,1036.75,1037.75,1657,1092
07/14/2008,09:51,1037.75,1039.25,1037.00,1038.75,5538,2613
07/14/2008,09:52,1038.75,1039.25,1038.00,1038.50,3109,4160
07/14/2008,09:53,1038.50,1039.25,1038.00,1038.75,4043,2550
07/14/2008,09:54,1038.50,1039.50,1037.50,1039.25,3642,1987
07/14/2008,09:55,1039.25,1040.50,1039.00,1039.50,3877,3610
07/14/2008,09:56,1039.75,1040.75,1039.50,1040.25,2279,2344
07/14/2008,09:57,1040.50,1042.75,1040.25,1042.25,8545,3322
07/14/2008,09:58,1042.25,1043.00,1041.25,1042.00,5153,4976
07/14/2008,09:59,1042.00,1042.25,1041.50,1042.25,1783,3004
07/14/2008,10:00,1042.00,1043.00,1041.75,1042.50,3974,2092
07/14/2008,10:01,1042.50,1043.50,1042.25,1042.50,6362,5028
07/14/2008,10:02,1042.50,1042.75,1041.50,1041.75,2703,3245
07/14/2008,10:03,1041.50,1041.50,1039.75,1040.75,2197,3536
07/14/2008,10:04,1040.75,1041.50,1040.00,1041.00,3978,4419
07/14/2008,10:05,1041.00,1041.25,1040.00,1040.75,3003,4455
07/14/2008,10:06,1041.00,1041.75,1040.25,1040.50,1341,2534
07/14/2008,10:07,1040.50,1041.00,1040.00,1040.00,2004,1247
07/14/2008,10:08,1040.25,1040.75,1039.75,1040.25,1014,1154
07/14/2008,10:09,1040.00,1040.50,1040.00,1040.25,597,200
07/14/2008,10:10,1040.50,1040.50,1039.00,1039.00,1463,1815
07/14/2008,10:11,1039.00,1039.25,1037.75,1038.25,2643,5481
07/14/2008,10:12,1038.25,1038.25,1036.75,1037.00,2572,4415
07/14/2008,10:13,1036.75,1037.25,1035.25,1036.75,3518,6246
07/14/2008,10:14,1037.00,1038.00,1036.75,1038.00,3081,2098
07/14/2008,10:15,1038.00,1038.75,1037.25,1038.50,4756,1923
07/14/2008,10:16,1038.75,1038.75,1037.50,1038.25,3161,2019
07/14/2008,10:17,1038.25,1038.75,1037.50,1037.75,2387,3190
07/14/2008,10:18,1037.75,1039.25,1037.50,1038.50,2160,1541
07/14/2008,10:19,1038.50,1038.50,1037.00,1037.75,1989,2431
07/14/2008,10:20,1037.75,1039.00,1037.50,1038.50,2582,2924
07/14/2008,10:21,1038.50,1039.00,1037.25,1037.50,1259,904
07/14/2008,10:22,1037.50,1038.50,1037.25,1038.00,1937,1153
07/14/2008,10:23,1038.25,1038.75,1037.25,1037.50,1884,2398
07/14/2008,10:24,1037.50,1038.50,1037.00,1037.00,800,875
07/14/2008,10:25,1037.25,1037.25,1034.50,1034.75,3964,10291
07/14/2008,10:26,1034.75,1036.25,1034.25,1035.25,5168,4226
07/14/2008,10:27,1035.50,1036.00,1034.50,1036.00,3435,2628
07/14/2008,10:28,1036.00,1036.00,1035.00,1036.00,1871,1767
07/14/2008,10:29,1036.00,1037.25,1035.75,1037.00,2379,1850
07/14/2008,10:30,1037.00,1037.00,1036.25,1036.75,2299,1286
07/14/2008,10:31,1036.50,1037.50,1036.00,1037.25,2595,1648
07/14/2008,10:32,1037.25,1037.50,1035.50,1036.50,1962,2397
07/14/2008,10:33,1036.50,1036.50,1033.75,1034.25,3183,7063
07/14/2008,10:34,1034.50,1036.00,1033.75,1035.25,3641,4934
07/14/2008,10:35,1035.25,1035.50,1034.25,1034.50,1368,1851
07/14/2008,10:36,1034.50,1036.25,1034.25,1036.25,4765,1723
07/14/2008,10:37,1036.25,1036.50,1035.75,1036.00,2012,2395
07/14/2008,10:38,1036.00,1036.00,1035.50,1035.75,694,723
07/14/2008,10:39,1035.75,1036.50,1035.00,1035.25,2159,2004
07/14/2008,10:40,1035.00,1035.50,1034.50,1035.00,2411,2279
07/14/2008,10:41,1034.75,1035.00,1034.00,1034.75,1426,2118
07/14/2008,10:42,1034.75,1037.25,1034.75,1036.75,4931,777
07/14/2008,10:43,1036.50,1037.00,1036.00,1036.50,1610,1291
07/14/2008,10:44,1036.50,1036.75,1035.50,1035.50,1755,1896
07/14/2008,10:45,1035.50,1036.50,1035.00,1036.00,1564,1633
07/14/2008,10:46,1036.00,1036.25,1035.25,1036.25,2139,2121
07/14/2008,10:47,1036.25,1037.00,1035.50,1035.75,2196,1515
07/14/2008,10:48,1036.00,1036.00,1034.00,1034.25,1550,2873
07/14/2008,10:49,1034.00,1035.75,1033.75,1035.00,1636,1362
07/14/2008,10:50,1035.00,1036.75,1034.75,1035.50,2339,2011
07/14/2008,10:51,1035.50,1035.50,1032.75,1034.50,3927,5333
07/14/2008,10:52,1034.75,1035.25,1033.00,1033.25,2164,3331
07/14/2008,10:53,1033.50,1033.50,1032.00,1032.75,2387,2759
07/14/2008,10:54,1032.75,1033.00,1032.50,1032.50,1787,1635
07/14/2008,10:55,1032.50,1032.50,1030.75,1031.00,6523,8638
07/14/2008,10:56,1031.00,1031.50,1030.25,1031.50,5720,7573
07/14/2008,10:57,1031.50,1031.50,1030.00,1030.00,4191,5034
07/14/2008,10:58,1030.25,1030.75,1028.00,1028.25,3931,9845
07/14/2008,10:59,1028.25,1028.50,1024.50,1028.25,14873,18737
07/14/2008,11:00,1028.25,1031.00,1028.00,1029.75,11931,7987
07/14/2008,11:01,1029.75,1030.25,1028.00,1029.50,4461,5641
07/14/2008,11:02,1029.50,1029.50,1028.75,1029.00,3136,2482
07/14/2008,11:03,1029.25,1031.50,1029.25,1030.75,6367,3940
07/14/2008,11:04,1030.75,1031.00,1029.25,1030.25,3255,5653
07/14/2008,11:05,1030.50,1030.75,1027.75,1028.50,2575,5883
07/14/2008,11:06,1028.25,1028.75,1027.50,1028.50,2959,2931
07/14/2008,11:07,1028.50,1029.00,1026.50,1028.50,4910,5421
07/14/2008,11:08,1028.50,1028.75,1027.00,1028.50,2695,4556
07/14/2008,11:09,1028.50,1028.75,1027.50,1027.75,3372,3292
07/14/2008,11:10,1027.75,1028.75,1027.75,1028.25,2467,1629
07/14/2008,11:11,1028.25,1029.00,1028.00,1028.25,2196,1891
07/14/2008,11:12,1028.00,1028.25,1027.25,1028.00,1954,2625
07/14/2008,11:13,1028.25,1028.75,1027.00,1028.50,3861,2771
07/14/2008,11:14,1028.50,1029.50,1028.00,1028.50,1370,1161
07/14/2008,11:15,1028.50,1029.25,1028.00,1028.00,1963,1793
07/14/2008,11:16,1028.00,1030.25,1028.00,1030.00,3415,1552
07/14/2008,11:17,1030.00,1030.50,1029.50,1030.00,2544,3067
07/14/2008,11:18,1030.00,1030.25,1028.75,1029.25,2193,3760
07/14/2008,11:19,1029.25,1030.25,1029.25,1029.75,2602,1692
07/14/2008,11:20,1029.75,1031.50,1029.75,1030.75,6556,1093
07/14/2008,11:21,1030.75,1031.00,1030.25,1030.50,2464,2299
07/14/2008,11:22,1030.25,1031.00,1029.50,1030.75,3096,2105
07/14/2008,11:23,1031.00,1031.25,1030.50,1031.00,1813,1139
07/14/2008,11:24,1031.00,1031.25,1029.50,1029.50,674,2102
07/14/2008,11:25,1029.75,1029.75,1029.00,1029.25,1992,2186
07/14/2008,11:26,1029.25,1030.25,1028.25,1028.50,2235,3499
07/14/2008,11:27,1028.50,1029.00,1028.25,1028.25,1299,1141
07/14/2008,11:28,1028.50,1028.75,1028.00,1028.50,1492,1153
07/14/2008,11:29,1028.50,1029.25,1028.25,1029.25,2301,1422
07/14/2008,11:30,1029.25,1029.25,1028.75,1029.00,666,831
07/14/2008,11:31,1029.00,1030.25,1028.75,1029.75,1374,565
07/14/2008,11:32,1030.00,1030.25,1028.75,1028.75,1232,1979
07/14/2008,11:33,1028.75,1029.50,1027.75,1028.25,1161,2340
07/14/2008,11:34,1028.00,1028.50,1027.25,1028.00,1533,2633
07/14/2008,11:35,1028.00,1028.50,1027.25,1028.00,2119,2458
07/14/2008,11:36,1028.00,1028.25,1026.50,1027.00,722,2604
07/14/2008,11:37,1027.00,1027.50,1025.50,1027.50,7155,7418
07/14/2008,11:38,1027.50,1028.00,1026.75,1027.50,2671,2530
07/14/2008,11:39,1027.25,1028.00,1027.00,1027.50,1857,1402
07/14/2008,11:40,1027.50,1028.25,1027.00,1028.00,1698,933
07/14/2008,11:41,1028.25,1028.75,1027.75,1028.00,1183,1277
07/14/2008,11:42,1028.00,1028.50,1027.75,1028.25,810,230
07/14/2008,11:43,1028.25,1028.75,1027.25,1028.50,1711,1543
07/14/2008,11:44,1028.50,1028.50,1027.50,1027.50,997,887
07/14/2008,11:45,1027.50,1028.50,1027.50,1027.75,471,216
07/14/2008,11:46,1027.75,1028.50,1027.25,1028.25,1711,871
07/14/2008,11:47,1028.50,1029.25,1028.25,1028.50,2056,825
07/14/2008,11:48,1028.25,1029.25,1028.00,1028.75,1186,551
07/14/2008,11:49,1028.75,1028.75,1027.25,1027.50,435,1495
07/14/2008,11:50,1027.50,1028.50,1027.25,1028.25,1187,1520
07/14/2008,11:51,1028.50,1029.25,1028.50,1029.00,1129,502
07/14/2008,11:52,1028.75,1030.25,1028.50,1029.75,2980,984
07/14/2008,11:53,1029.75,1030.75,1029.50,1029.75,2082,1405
07/14/2008,11:54,1029.75,1030.50,1029.50,1029.75,880,490
07/14/2008,11:55,1030.00,1030.75,1029.75,1030.50,1901,977
07/14/2008,11:56,1030.50,1031.00,1029.50,1029.50,2640,4081
07/14/2008,11:57,1029.75,1030.00,1029.00,1029.00,1606,2654
07/14/2008,11:58,1029.00,1029.50,1028.50,1028.50,2186,4731
07/14/2008,11:59,1028.75,1029.00,1028.00,1028.25,1495,2431
07/14/2008,12:00,1028.00,1029.75,1027.75,1028.25,3560,3456
07/14/2008,12:01,1028.25,1028.50,1026.75,1027.50,2220,3095
07/14/2008,12:02,1027.50,1028.00,1027.00,1027.25,1989,2471
07/14/2008,12:03,1027.25,1027.50,1025.75,1026.25,2307,3170
07/14/2008,12:04,1026.50,1027.25,1026.25,1026.50,2376,2387
07/14/2008,12:05,1026.50,1027.50,1026.25,1027.25,1756,719
07/14/2008,12:06,1027.25,1027.50,1025.75,1026.00,1406,3171
07/14/2008,12:07,1026.25,1026.25,1024.00,1025.50,3011,7126
07/14/2008,12:08,1025.50,1026.75,1025.00,1026.25,1879,1443
07/14/2008,12:09,1026.50,1027.00,1026.00,1026.00,1721,1481
07/14/2008,12:10,1026.00,1026.25,1025.25,1025.25,1539,2645
07/14/2008,12:11,1025.50,1026.50,1025.00,1026.00,3559,2820
07/14/2008,12:12,1026.00,1026.00,1024.00,1024.00,1207,4162
07/14/2008,12:13,1024.00,1025.75,1023.50,1025.75,5826,4383
07/14/2008,12:14,1025.75,1026.00,1025.00,1025.50,2078,2195
07/14/2008,12:15,1025.75,1027.50,1025.50,1027.25,5142,2590
07/14/2008,12:16,1027.00,1027.25,1026.25,1026.75,2565,1347
07/14/2008,12:17,1026.75,1027.50,1026.50,1027.25,2312,650
07/14/2008,12:18,1027.25,1028.00,1026.50,1026.50,1772,2132
07/14/2008,12:19,1026.50,1027.50,1026.50,1027.50,1616,485
07/14/2008,12:20,1027.50,1027.75,1026.75,1027.25,1237,1075
07/14/2008,12:21,1027.25,1028.25,1027.25,1027.50,4012,1643
07/14/2008,12:22,1027.50,1028.25,1027.25,1028.00,2488,1559
07/14/2008,12:23,1028.00,1028.25,1026.75,1027.50,985,2007
07/14/2008,12:24,1027.25,1028.25,1026.75,1028.25,1541,969
07/14/2008,12:25,1028.25,1028.75,1027.25,1027.75,2735,2036
07/14/2008,12:26,1027.75,1028.25,1027.25,1027.50,1950,626
07/14/2008,12:27,1027.50,1027.75,1026.25,1026.75,1411,1968
07/14/2008,12:28,1026.75,1027.50,1026.50,1027.25,942,953
07/14/2008,12:29,1027.00,1027.50,1027.00,1027.25,304,306
07/14/2008,12:30,1027.25,1028.00,1027.00,1027.75,2879,1670
07/14/2008,12:31,1028.00,1028.25,1026.00,1026.50,2771,2615
07/14/2008,12:32,1026.25,1027.00,1025.75,1026.50,1147,1639
07/14/2008,12:33,1026.50,1027.00,1026.25,1027.00,2881,781
07/14/2008,12:34,1026.75,1028.00,1026.75,1027.50,1364,731
07/14/2008,12:35,1027.50,1027.75,1027.00,1027.50,821,444
07/14/2008,12:36,1027.50,1027.50,1026.75,1026.75,475,1299
07/14/2008,12:37,1027.00,1027.00,1026.50,1027.00,930,1018
07/14/2008,12:38,1027.00,1027.75,1026.75,1027.50,1158,449
07/14/2008,12:39,1027.50,1028.00,1027.00,1027.50,1510,2027
07/14/2008,12:40,1027.50,1030.00,1027.50,1029.75,5582,1254
07/14/2008,12:41,1030.00,1030.75,1029.75,1030.25,3430,2636
07/14/2008,12:42,1030.25,1030.50,1028.50,1029.50,2007,3618
07/14/2008,12:43,1029.50,1030.50,1029.25,1030.25,1752,886
07/14/2008,12:44,1030.00,1031.25,1030.00,1031.00,3424,1475
07/14/2008,12:45,1031.00,1031.50,1030.75,1030.75,1490,1301
07/14/2008,12:46,1031.00,1031.25,1030.25,1030.50,2443,1787
07/14/2008,12:47,1030.50,1033.00,1030.50,1032.50,6529,2740
07/14/2008,12:48,1032.50,1033.25,1031.75,1031.75,3520,3951
07/14/2008,12:49,1031.75,1032.25,1030.75,1031.00,1678,2810
07/14/2008,12:50,1031.25,1032.25,1031.00,1032.00,2750,1674
07/14/2008,12:51,1032.00,1032.50,1031.25,1031.50,1541,1525
07/14/2008,12:52,1031.25,1032.25,1030.75,1031.75,1579,1984
07/14/2008,12:53,1032.00,1032.00,1030.25,1031.00,1557,3960
07/14/2008,12:54,1030.75,1031.50,1030.25,1030.50,1981,1824
07/14/2008,12:55,1030.50,1030.75,1029.25,1029.50,1040,2118
07/14/2008,12:56,1029.50,1030.00,1029.25,1029.75,1207,910
07/14/2008,12:57,1029.75,1030.00,1028.50,1029.00,2416,3486
07/14/2008,12:58,1029.00,1031.00,1029.00,1030.50,3877,2185
07/14/2008,12:59,1030.25,1030.75,1029.75,1029.75,788,1764
07/14/2008,13:00,1029.75,1030.75,1029.75,1030.50,1823,548
07/14/2008,13:01,1030.50,1031.00,1030.25,1030.25,678,989
07/14/2008,13:02,1030.25,1030.50,1029.75,1030.25,704,401
07/14/2008,13:03,1030.25,1030.25,1029.25,1029.75,1289,825
07/14/2008,13:04,1029.75,1030.00,1029.25,1029.75,669,1246
07/14/2008,13:05,1030.00,1030.75,1030.00,1030.25,1653,781
07/14/2008,13:06,1030.25,1030.75,1029.75,1030.25,694,1017
07/14/2008,13:07,1030.50,1031.75,1030.50,1031.75,2832,1446
07/14/2008,13:08,1031.75,1032.75,1031.00,1032.50,4395,2868
07/14/2008,13:09,1032.50,1033.50,1032.00,1032.00,3579,2752
07/14/2008,13:10,1031.75,1032.50,1031.50,1031.75,1710,2829
07/14/2008,13:11,1031.75,1033.00,1031.50,1032.50,2484,2933
07/14/2008,13:12,1032.50,1032.75,1031.50,1031.75,601,1006
07/14/2008,13:13,1032.00,1032.75,1031.50,1032.25,828,698
07/14/2008,13:14,1032.50,1032.75,1031.00,1031.25,2169,3218
07/14/2008,13:15,1031.25,1031.25,1029.75,1029.75,2289,2754
07/14/2008,13:16,1029.75,1030.50,1029.25,1029.75,2796,2332
07/14/2008,13:17,1030.00,1030.75,1029.75,1030.25,1104,599
07/14/2008,13:18,1030.25,1031.00,1030.00,1030.25,1194,1522
07/14/2008,13:19,1030.00,1031.50,1030.00,1031.00,3018,2499
07/14/2008,13:20,1031.00,1031.75,1030.25,1030.75,1505,1084
07/14/2008,13:21,1030.75,1031.25,1030.25,1030.75,965,668
07/14/2008,13:22,1030.75,1030.75,1029.75,1030.00,619,744
07/14/2008,13:23,1030.00,1031.25,1030.00,1031.00,720,323
07/14/2008,13:24,1031.00,1031.50,1030.00,1030.00,210,534
07/14/2008,13:25,1030.25,1030.75,1030.00,1030.50,409,200
07/14/2008,13:26,1030.50,1031.25,1030.25,1031.25,2026,1851
07/14/2008,13:27,1031.25,1032.25,1030.50,1032.25,1525,2534
07/14/2008,13:28,1032.00,1032.75,1031.50,1032.00,2408,3221
07/14/2008,13:29,1032.25,1032.25,1031.00,1031.50,246,1297
07/14/2008,13:30,1031.50,1031.50,1030.75,1031.50,711,936
07/14/2008,13:31,1031.50,1032.50,1031.25,1031.75,1411,582
07/14/2008,13:32,1031.75,1032.25,1031.50,1031.75,671,492
07/14/2008,13:33,1031.75,1032.25,1031.25,1031.75,764,624
07/14/2008,13:34,1032.50,1033.50,1032.25,1033.50,2586,688
07/14/2008,13:35,1033.50,1033.50,1032.75,1033.00,1926,1831
07/14/2008,13:36,1033.00,1033.50,1032.25,1032.75,987,1745
07/14/2008,13:37,1032.75,1033.25,1032.00,1032.25,1179,1777
07/14/2008,13:38,1032.25,1032.75,1031.50,1032.00,2681,3496
07/14/2008,13:39,1032.00,1032.75,1032.00,1032.50,1098,518
07/14/2008,13:40,1032.25,1032.75,1032.00,1032.00,722,662
07/14/2008,13:41,1032.25,1032.25,1030.25,1030.50,361,1686
07/14/2008,13:42,1030.50,1031.25,1029.75,1030.50,1932,3399
07/14/2008,13:43,1030.50,1032.00,1030.25,1030.75,3594,2847
07/14/2008,13:44,1030.75,1031.25,1029.50,1029.50,1444,2661
07/14/2008,13:45,1029.50,1030.25,1029.25,1029.50,1990,1478
07/14/2008,13:46,1029.75,1030.25,1029.25,1029.25,865,1457
07/14/2008,13:47,1029.25,1029.50,1027.00,1027.00,2862,6232
07/14/2008,13:48,1027.00,1028.25,1027.00,1028.00,2159,2677
07/14/2008,13:49,1028.00,1028.50,1027.75,1028.50,990,579
07/14/2008,13:50,1028.50,1029.00,1028.00,1028.25,1973,1411
07/14/2008,13:51,1028.00,1028.25,1027.50,1027.75,864,1000
07/14/2008,13:52,1027.75,1028.25,1026.25,1026.75,2682,5584
07/14/2008,13:53,1026.75,1028.50,1026.50,1027.25,2810,3008
07/14/2008,13:54,1027.25,1027.75,1026.75,1027.00,898,1893
07/14/2008,13:55,1027.00,1028.00,1026.75,1027.75,1654,1410
07/14/2008,13:56,1027.75,1028.25,1027.25,1028.00,1435,1293
07/14/2008,13:57,1027.75,1028.50,1027.75,1028.25,3942,2059
07/14/2008,13:58,1028.50,1029.00,1028.00,1028.50,2355,2307
07/14/2008,13:59,1028.75,1028.75,1027.75,1027.75,640,968
07/14/2008,14:00,1028.00,1028.75,1027.50,1028.50,1387,834
07/14/2008,14:01,1028.25,1028.25,1027.50,1028.25,939,1198
07/14/2008,14:02,1028.00,1028.50,1028.00,1028.50,973,259
07/14/2008,14:03,1028.25,1028.75,1028.25,1028.50,342,287
07/14/2008,14:04,1028.25,1029.25,1028.25,1029.00,1943,582
07/14/2008,14:05,1029.00,1029.00,1027.50,1028.00,1193,1645
07/14/2008,14:06,1028.25,1028.25,1025.50,1025.75,2530,6556
07/14/2008,14:07,1025.75,1026.50,1025.00,1025.50,2298,3430
07/14/2008,14:08,1025.50,1026.50,1025.00,1026.25,3121,1602
07/14/2008,14:09,1026.25,1027.00,1025.75,1025.75,1349,2036
07/14/2008,14:10,1026.00,1026.00,1025.00,1025.50,2352,3285
07/14/2008,14:11,1025.50,1027.25,1025.50,1026.75,1891,896
07/14/2008,14:12,1026.75,1027.00,1026.00,1026.00,1505,2068
07/14/2008,14:13,1026.00,1027.75,1026.00,1027.50,2731,1737
07/14/2008,14:14,1027.25,1027.50,1026.25,1026.50,294,1361
07/14/2008,14:15,1026.50,1027.00,1026.25,1027.00,1011,241
07/14/2008,14:16,1027.00,1027.50,1027.00,1027.25,650,586
07/14/2008,14:17,1027.00,1028.25,1027.00,1027.25,2670,1195
07/14/2008,14:18,1027.50,1028.50,1027.25,1028.00,2009,3929
07/14/2008,14:19,1028.00,1028.00,1026.50,1027.75,1410,2228
07/14/2008,14:20,1027.50,1027.75,1027.25,1027.50,521,566
07/14/2008,14:21,1027.50,1027.75,1026.25,1026.25,1461,1868
07/14/2008,14:22,1026.50,1027.75,1026.25,1027.50,1012,482
07/14/2008,14:23,1027.50,1033.50,1027.00,1033.25,19468,11019
07/14/2008,14:24,1033.25,1033.50,1030.00,1030.25,2752,4611
07/14/2008,14:25,1030.50,1031.00,1029.75,1031.00,1654,2366
07/14/2008,14:26,1031.00,1034.75,1030.50,1034.50,7571,4094
07/14/2008,14:27,1034.25,1034.75,1032.00,1032.50,4459,5426
07/14/2008,14:28,1032.50,1033.25,1032.00,1033.00,1526,1157
07/14/2008,14:29,1032.75,1033.00,1031.00,1031.75,1954,3290
07/14/2008,14:30,1031.50,1033.25,1031.50,1033.25,3063,1431
07/14/2008,14:31,1033.00,1034.00,1032.75,1033.50,3733,2810
07/14/2008,14:32,1033.25,1034.25,1032.75,1034.00,7104,5416
07/14/2008,14:33,1033.75,1037.25,1033.50,1036.75,15640,6972
07/14/2008,14:34,1036.50,1037.25,1034.75,1036.25,4273,4945
07/14/2008,14:35,1036.00,1037.00,1035.75,1036.75,3078,2377
07/14/2008,14:36,1036.75,1037.00,1035.75,1036.25,2845,2649
07/14/2008,14:37,1036.25,1036.50,1035.25,1036.00,2611,4501
07/14/2008,14:38,1035.75,1037.50,1035.75,1036.75,3742,2541
07/14/2008,14:39,1037.00,1037.25,1035.25,1035.25,850,2601
07/14/2008,14:40,1035.25,1036.25,1034.75,1035.50,3472,2710
07/14/2008,14:41,1035.50,1035.75,1033.00,1033.25,2900,4348
07/14/2008,14:42,1033.25,1033.75,1031.50,1033.00,5141,6461
07/14/2008,14:43,1032.75,1033.00,1031.00,1032.50,3867,4816
07/14/2008,14:44,1032.50,1033.50,1032.50,1033.00,1150,1082
07/14/2008,14:45,1032.75,1034.50,1032.00,1033.00,4247,3048
07/14/2008,14:46,1033.25,1033.25,1032.00,1032.50,1834,2424
07/14/2008,14:47,1032.50,1033.50,1032.25,1032.75,1467,599
07/14/2008,14:48,1032.75,1033.75,1032.75,1033.25,1852,1759
07/14/2008,14:49,1033.25,1034.50,1032.50,1033.00,4191,2949
07/14/2008,14:50,1033.00,1034.00,1032.75,1033.75,3854,390
07/14/2008,14:51,1034.00,1034.00,1032.75,1033.75,1817,1282
07/14/2008,14:52,1033.75,1034.00,1032.75,1032.75,1341,2103
07/14/2008,14:53,1032.75,1032.75,1030.00,1030.25,4087,9215
07/14/2008,14:54,1030.00,1030.50,1027.50,1028.25,5292,9684
07/14/2008,14:55,1028.25,1029.25,1027.75,1028.00,2754,3774
07/14/2008,14:56,1027.75,1028.25,1026.75,1028.00,4840,9092
07/14/2008,14:57,1028.00,1028.25,1026.50,1027.75,5161,7359
07/14/2008,14:58,1027.75,1028.25,1026.75,1027.50,5661,6250
07/14/2008,14:59,1027.50,1028.00,1027.25,1027.75,2464,3695
07/14/2008,15:00,1027.75,1028.00,1026.75,1028.00,9949,9670
07/14/2008,15:01,1028.00,1028.50,1026.75,1027.00,10896,12978
07/14/2008,15:02,1026.75,1027.25,1026.75,1027.00,4642,4978
07/14/2008,15:03,1027.00,1027.50,1027.00,1027.00,4806,3175
07/14/2008,15:04,1027.25,1027.25,1026.75,1026.75,1267,3518
07/14/2008,15:05,1026.75,1027.00,1026.50,1026.50,681,3983
07/14/2008,15:06,1026.75,1026.75,1026.00,1026.25,552,4224
07/14/2008,15:07,1026.25,1026.50,1026.00,1026.50,2549,1002
07/14/2008,15:08,1026.50,1026.75,1026.00,1026.25,1192,3422
07/14/2008,15:09,1026.25,1026.50,1026.00,1026.50,972,676
07/14/2008,15:10,1026.50,1026.50,1026.00,1026.00,1090,1842
07/14/2008,15:11,1026.00,1026.50,1025.75,1026.00,1918,1896
07/14/2008,15:12,1025.75,1026.25,1025.75,1026.25,1733,1544
07/14/2008,15:13,1026.25,1026.75,1026.00,1026.75,2450,422
07/14/2008,15:14,1026.75,1027.50,1026.50,1027.50,3867,472
07/14/2008,15:15,1027.50,1027.50,1027.00,1027.25,2616,2617
07/14/2008,15:31,1027.75,1027.75,1027.00,1027.50,836,188
07/14/2008,15:32,1027.75,1028.00,1027.50,1027.75,246,144
07/14/2008,15:33,1027.75,1027.75,1027.00,1027.00,108,505
07/14/2008,15:34,1027.00,1027.25,1026.50,1026.75,202,316
07/14/2008,15:35,1026.75,1027.25,1026.75,1027.00,16,10
07/14/2008,15:36,1027.25,1027.25,1026.75,1026.75,6,87
07/14/2008,15:37,1026.75,1026.75,1026.75,1026.75,0,67
07/14/2008,15:38,1026.75,1026.75,1026.75,1026.75,0,19
07/14/2008,15:39,1026.75,1026.75,1026.50,1026.50,4,91
07/14/2008,15:40,1026.50,1026.75,1026.50,1026.75,32,46
07/14/2008,15:41,1026.50,1026.75,1026.00,1026.25,65,462
07/14/2008,15:42,1026.25,1026.25,1026.25,1026.25,125,0
07/14/2008,15:43,1026.50,1027.25,1026.00,1027.25,493,127
07/14/2008,15:44,1027.25,1027.25,1026.50,1026.50,4,134
07/14/2008,15:45,1026.50,1027.00,1026.50,1026.75,9,33
07/14/2008,15:46,1026.75,1027.50,1026.75,1027.25,174,4
07/14/2008,15:47,1027.50,1027.75,1027.25,1027.50,127,55
07/14/2008,15:48,1027.50,1027.50,1027.25,1027.25,0,122
07/14/2008,15:49,1027.25,1027.25,1027.00,1027.25,2,4
07/14/2008,15:50,1027.00,1027.00,1026.75,1027.00,53,85
07/14/2008,15:51,1027.00,1027.25,1027.00,1027.25,201,152
07/14/2008,15:52,1027.25,1027.25,1027.25,1027.25,21,0
07/14/2008,15:53,1027.25,1027.50,1027.25,1027.25,37,3
07/14/2008,15:54,1027.00,1027.25,1027.00,1027.25,32,1
07/14/2008,15:55,1027.25,1028.00,1027.25,1027.75,370,82
07/14/2008,15:56,1027.25,1027.75,1027.25,1027.75,15,3
07/14/2008,15:57,1027.50,1027.75,1027.25,1027.75,149,24
07/14/2008,15:58,1027.75,1027.75,1027.50,1027.75,46,8
07/14/2008,15:59,1027.75,1027.75,1027.50,1027.50,2,47
07/14/2008,16:00,1027.50,1027.50,1027.50,1027.50,0,58
07/14/2008,17:01,1026.75,1027.50,1026.75,1027.50,36,3
07/14/2008,17:02,1027.25,1027.25,1026.75,1026.75,3,40
07/14/2008,17:03,1027.00,1027.50,1027.00,1027.25,46,2
07/14/2008,17:04,1027.25,1028.25,1027.00,1027.75,212,371
07/14/2008,17:05,1027.75,1028.00,1027.50,1027.75,101,23
07/14/2008,17:06,1027.50,1027.75,1027.50,1027.75,3,5
07/14/2008,17:07,1027.75,1027.75,1027.75,1027.75,18,0
07/14/2008,17:08,1027.75,1027.75,1027.75,1027.75,16,0
07/14/2008,17:09,1027.75,1027.75,1027.75,1027.75,17,0
07/14/2008,17:10,1027.75,1027.75,1027.75,1027.75,10,0
07/14/2008,17:11,1027.75,1027.75,1027.75,1027.75,2,0
07/14/2008,17:12,1027.50,1027.50,1027.50,1027.50,0,11
07/14/2008,17:13,1027.50,1027.50,1027.50,1027.50,0,1
07/14/2008,17:14,1027.75,1027.75,1027.50,1027.50,6,2
07/14/2008,17:15,1027.75,1027.75,1027.75,1027.75,3,0
07/14/2008,17:16,1028.00,1028.00,1027.75,1027.75,2,5
07/14/2008,17:17,1027.75,1028.00,1027.75,1028.00,5,6
07/14/2008,17:18,1028.00,1028.25,1028.00,1028.00,164,1
07/14/2008,17:19,1028.00,1028.25,1028.00,1028.25,1,5
07/14/2008,17:20,1028.00,1028.00,1028.00,1028.00,0,5
07/14/2008,17:21,1028.00,1028.00,1028.00,1028.00,0,5
07/14/2008,17:22,1028.00,1028.00,1028.00,1028.00,0,36
07/14/2008,17:23,1028.00,1028.00,1028.00,1028.00,0,6
07/14/2008,17:24,1028.00,1028.00,1028.00,1028.00,0,26
07/14/2008,17:26,1027.75,1027.75,1027.75,1027.75,0,10
07/14/2008,17:27,1027.75,1027.75,1027.75,1027.75,0,3
07/14/2008,17:28,1027.75,1027.75,1027.75,1027.75,0,7
07/14/2008,17:29,1027.75,1027.75,1027.75,1027.75,0,5
07/14/2008,17:30,1028.00,1028.00,1027.50,1027.50,2,24
07/14/2008,17:33,1027.75,1028.00,1027.75,1028.00,21,0
07/14/2008,17:34,1028.00,1028.00,1027.75,1027.75,5,5
07/14/2008,17:36,1027.75,1027.75,1027.50,1027.75,20,6
07/14/2008,17:37,1027.75,1027.75,1027.75,1027.75,7,0
07/14/2008,17:38,1027.75,1027.75,1027.75,1027.75,13,0
07/14/2008,17:39,1027.75,1027.75,1027.75,1027.75,10,0
07/14/2008,17:41,1027.75,1027.75,1027.75,1027.75,33,0
07/14/2008,17:42,1027.75,1028.25,1027.75,1028.25,95,0
07/14/2008,17:43,1028.00,1028.00,1028.00,1028.00,0,22
07/14/2008,17:44,1028.00,1028.00,1028.00,1028.00,0,26
07/14/2008,17:45,1028.00,1028.25,1028.00,1028.00,169,31
07/14/2008,17:46,1028.00,1028.25,1028.00,1028.25,1,6
07/14/2008,17:47,1028.00,1028.00,1027.25,1027.25,4,277
07/14/2008,17:48,1027.25,1027.75,1027.25,1027.75,20,3
07/14/2008,17:49,1027.50,1027.50,1027.25,1027.25,0,55
07/14/2008,17:50,1027.25,1027.25,1026.75,1027.00,30,155
07/14/2008,17:51,1027.25,1027.25,1027.25,1027.25,1,0
07/14/2008,17:52,1027.25,1027.25,1027.25,1027.25,30,0
07/14/2008,17:53,1027.25,1027.25,1027.00,1027.00,1,8
07/14/2008,17:54,1027.00,1027.00,1026.75,1026.75,0,28
07/14/2008,17:55,1027.00,1027.00,1026.75,1026.75,8,4
07/14/2008,17:57,1027.25,1027.25,1026.75,1026.75,10,15
07/14/2008,17:58,1027.00,1027.25,1027.00,1027.25,26,0
07/14/2008,17:59,1027.25,1027.25,1027.25,1027.25,12,0
07/14/2008,18:00,1027.00,1027.25,1027.00,1027.25,8,2
07/14/2008,18:01,1027.25,1027.25,1027.25,1027.25,2,0
07/14/2008,18:02,1027.25,1027.25,1027.25,1027.25,1,0
07/14/2008,18:04,1027.00,1027.00,1027.00,1027.00,0,5
07/14/2008,18:06,1027.00,1027.00,1026.50,1026.50,0,156
07/14/2008,18:07,1026.75,1027.00,1026.50,1026.50,13,23
07/14/2008,18:08,1026.50,1026.50,1026.50,1026.50,0,2
07/14/2008,18:09,1026.50,1027.00,1026.50,1026.75,5,6
07/14/2008,18:10,1026.75,1026.75,1026.75,1026.75,0,25
07/14/2008,18:11,1026.75,1026.75,1026.50,1026.75,1,7
07/14/2008,18:14,1026.50,1026.50,1026.50,1026.50,0,16
07/14/2008,18:15,1026.75,1026.75,1026.75,1026.75,4,0
07/14/2008,18:16,1026.50,1026.50,1026.50,1026.50,0,19
07/14/2008,18:17,1026.50,1026.50,1026.25,1026.25,0,37
07/14/2008,18:18,1026.50,1026.50,1026.25,1026.50,7,55
07/14/2008,18:19,1026.50,1026.50,1026.25,1026.25,1,25
07/14/2008,18:20,1026.25,1026.50,1026.25,1026.50,5,1
07/14/2008,18:21,1026.50,1026.75,1026.50,1026.75,6,0
07/14/2008,18:22,1026.75,1026.75,1026.75,1026.75,11,0
07/14/2008,18:23,1026.75,1026.75,1026.50,1026.50,3,1
07/14/2008,18:24,1026.75,1026.75,1026.50,1026.50,4,33
07/14/2008,18:26,1026.50,1026.50,1026.50,1026.50,0,1
07/14/2008,18:27,1026.50,1026.50,1026.50,1026.50,0,1
07/14/2008,18:28,1026.50,1026.50,1026.50,1026.50,0,6
07/14/2008,18:29,1026.75,1027.00,1026.75,1027.00,6,0
07/14/2008,18:30,1027.00,1027.00,1027.00,1027.00,40,0
07/14/2008,18:31,1027.25,1027.25,1027.25,1027.25,62,0
07/14/2008,18:32,1027.25,1027.25,1027.25,1027.25,1,0
07/14/2008,18:33,1027.00,1027.25,1027.00,1027.25,1,1
07/14/2008,18:36,1027.25,1027.25,1027.25,1027.25,1,0
07/14/2008,18:37,1027.25,1027.25,1027.00,1027.00,1,1
07/14/2008,18:38,1027.25,1027.75,1027.25,1027.75,39,0
07/14/2008,18:39,1027.50,1027.75,1027.50,1027.75,30,1
07/14/2008,18:40,1027.50,1027.75,1027.50,1027.50,11,7
07/14/2008,18:42,1027.50,1027.50,1027.50,1027.50,0,3
07/14/2008,18:43,1027.75,1027.75,1027.50,1027.50,4,3
07/14/2008,18:44,1027.75,1027.75,1027.75,1027.75,1,0
07/14/2008,18:45,1027.75,1027.75,1027.75,1027.75,1,0
07/14/2008,18:46,1027.75,1028.00,1027.50,1027.50,82,1
07/14/2008,18:47,1027.75,1027.75,1027.75,1027.75,8,0
07/14/2008,18:48,1028.00,1028.00,1027.75,1027.75,58,1
07/14/2008,18:49,1028.00,1028.00,1028.00,1028.00,15,0
07/14/2008,18:50,1028.00,1028.00,1028.00,1028.00,16,0
07/14/2008,18:51,1027.75,1027.75,1027.75,1027.75,0,1
07/14/2008,18:52,1028.00,1028.00,1028.00,1028.00,1,0
07/14/2008,18:53,1028.00,1028.00,1028.00,1028.00,76,0
07/14/2008,18:54,1028.00,1028.00,1027.75,1027.75,3,82
07/14/2008,18:55,1027.75,1027.75,1027.75,1027.75,0,9
07/14/2008,18:56,1028.00,1028.00,1027.75,1027.75,15,15
07/14/2008,18:57,1027.75,1027.75,1027.75,1027.75,0,1
07/14/2008,18:58,1027.75,1027.75,1027.75,1027.75,0,18
07/14/2008,18:59,1027.50,1027.50,1027.50,1027.50,0,1
07/14/2008,19:00,1027.75,1027.75,1027.50,1027.75,102,20
07/14/2008,19:01,1027.50,1027.75,1027.50,1027.50,4,165
07/14/2008,19:02,1027.75,1028.00,1027.50,1027.50,12,8
07/14/2008,19:03,1027.50,1027.50,1027.50,1027.50,0,1
07/14/2008,19:04,1027.50,1027.50,1027.50,1027.50,0,6
07/14/2008,19:05,1027.25,1027.25,1027.25,1027.25,0,2
07/14/2008,19:06,1027.25,1027.25,1027.00,1027.00,0,19
07/14/2008,19:07,1027.25,1027.25,1027.25,1027.25,5,0
07/14/2008,19:08,1027.25,1027.25,1027.25,1027.25,8,0
07/14/2008,19:09,1027.25,1027.25,1027.25,1027.25,98,0
07/14/2008,19:10,1027.25,1027.25,1027.25,1027.25,7,0
07/14/2008,19:11,1027.00,1027.00,1027.00,1027.00,0,1
07/14/2008,19:12,1027.25,1027.25,1027.25,1027.25,110,0
07/14/2008,19:13,1027.25,1027.25,1027.25,1027.25,11,0
07/14/2008,19:14,1027.25,1027.25,1027.25,1027.25,1,0
07/14/2008,19:15,1027.00,1027.25,1027.00,1027.00,2,33
07/14/2008,19:16,1026.75,1027.00,1026.75,1026.75,1,35
07/14/2008,19:17,1026.75,1026.75,1026.75,1026.75,0,36
07/14/2008,19:18,1026.75,1026.75,1026.50,1026.75,11,62
07/14/2008,19:19,1026.75,1026.75,1026.75,1026.75,19,0
07/14/2008,19:20,1026.75,1026.75,1026.75,1026.75,3,0
07/14/2008,19:22,1027.00,1027.00,1027.00,1027.00,20,0
07/14/2008,19:23,1026.75,1026.75,1026.75,1026.75,0,1
07/14/2008,19:24,1026.75,1027.00,1026.75,1027.00,19,13
07/14/2008,19:25,1026.75,1027.00,1026.75,1027.00,1,2
07/14/2008,19:26,1027.00,1027.00,1026.75,1026.75,2,10
07/14/2008,19:27,1027.00,1027.00,1026.75,1026.75,3,3
07/14/2008,19:28,1026.75,1026.75,1026.75,1026.75,0,24
07/14/2008,19:29,1026.50,1026.50,1026.50,1026.50,0,4
07/14/2008,19:30,1026.75,1026.75,1026.50,1026.75,21,1
07/14/2008,19:31,1026.75,1026.75,1026.75,1026.75,2,0
07/14/2008,19:32,1027.00,1027.00,1026.75,1026.75,3,11
07/14/2008,19:33,1026.50,1026.75,1026.50,1026.75,5,18
07/14/2008,19:34,1026.75,1026.75,1026.75,1026.75,6,0
07/14/2008,19:35,1026.75,1026.75,1026.50,1026.50,25,20
07/14/2008,19:36,1026.50,1026.50,1026.50,1026.50,0,56
07/14/2008,19:37,1026.50,1026.50,1026.25,1026.25,11,14
07/14/2008,19:38,1026.50,1026.50,1026.50,1026.50,5,0
07/14/2008,19:39,1026.50,1026.75,1026.50,1026.75,95,0
07/14/2008,19:41,1026.75,1026.75,1026.50,1026.50,2,58
07/14/2008,19:42,1026.50,1026.50,1026.50,1026.50,0,1
07/14/2008,19:43,1026.50,1026.50,1026.50,1026.50,0,1
07/14/2008,19:44,1026.25,1026.25,1026.25,1026.25,0,4
07/14/2008,19:45,1026.50,1026.50,1026.50,1026.50,1,0
07/14/2008,19:46,1026.50,1026.50,1026.50,1026.50,19,0
07/14/2008,19:47,1026.50,1026.50,1026.25,1026.25,1,20
07/14/2008,19:48,1026.25,1026.25,1026.25,1026.25,0,13
07/14/2008,19:50,1026.50,1026.75,1026.50,1026.75,57,0
07/14/2008,19:51,1026.75,1027.00,1026.75,1027.00,3,3
07/14/2008,19:52,1026.75,1027.00,1026.75,1027.00,4,3
07/14/2008,19:53,1026.75,1026.75,1026.75,1026.75,0,1
07/14/2008,19:54,1026.75,1027.00,1026.75,1026.75,1,38
07/14/2008,19:55,1026.75,1027.00,1026.75,1027.00,2,2
07/14/2008,19:56,1026.75,1026.75,1026.75,1026.75,0,1
07/14/2008,19:57,1026.75,1027.00,1026.75,1027.00,31,11
07/14/2008,19:58,1026.75,1026.75,1026.75,1026.75,0,27
07/14/2008,19:59,1026.75,1026.75,1026.75,1026.75,0,9
07/14/2008,20:00,1026.75,1026.75,1026.50,1026.50,0,33
07/14/2008,20:01,1026.50,1026.75,1026.50,1026.50,27,106
07/14/2008,20:02,1026.25,1026.50,1026.00,1026.25,171,181
07/14/2008,20:03,1026.25,1026.25,1026.25,1026.25,16,0
07/14/2008,20:04,1026.00,1026.00,1025.75,1025.75,2,161
07/14/2008,20:05,1025.75,1026.00,1025.75,1026.00,50,12
07/14/2008,20:06,1026.00,1026.00,1025.75,1026.00,8,1
07/14/2008,20:07,1025.75,1026.25,1025.75,1026.00,21,33
07/14/2008,20:08,1026.00,1026.25,1026.00,1026.25,10,9
07/14/2008,20:09,1026.25,1026.25,1026.00,1026.00,6,10
07/14/2008,20:10,1026.00,1026.25,1026.00,1026.25,16,27
07/14/2008,20:11,1026.50,1026.50,1026.00,1026.50,21,3
07/14/2008,20:12,1026.25,1026.50,1026.25,1026.25,5,27
07/14/2008,20:13,1026.25,1026.25,1026.25,1026.25,0,5
07/14/2008,20:14,1026.00,1026.50,1026.00,1026.50,30,10
07/14/2008,20:15,1026.50,1026.50,1026.50,1026.50,9,0
07/14/2008,20:16,1026.50,1026.50,1026.25,1026.25,66,6
07/14/2008,20:17,1026.00,1026.25,1026.00,1026.25,3,7
07/14/2008,20:19,1026.25,1026.25,1026.25,1026.25,11,0
07/14/2008,20:20,1026.25,1026.25,1026.25,1026.25,3,0
07/14/2008,20:21,1026.25,1026.25,1026.25,1026.25,1,0
07/14/2008,20:22,1026.25,1026.25,1026.25,1026.25,2,0
07/14/2008,20:23,1026.25,1026.25,1026.25,1026.25,3,0
07/14/2008,20:24,1026.25,1026.50,1026.00,1026.50,2,4
07/14/2008,20:25,1026.25,1026.25,1026.25,1026.25,0,15
07/14/2008,20:26,1026.00,1026.25,1026.00,1026.25,21,3
07/14/2008,20:28,1026.25,1026.50,1026.25,1026.50,33,0
07/14/2008,20:29,1026.50,1026.75,1026.50,1026.75,115,6
07/14/2008,20:30,1026.50,1026.50,1026.50,1026.50,0,18
07/14/2008,20:31,1026.50,1026.50,1026.50,1026.50,0,20
07/14/2008,20:32,1026.50,1026.50,1026.25,1026.50,3,5
07/14/2008,20:33,1026.25,1026.25,1026.25,1026.25,0,10
07/14/2008,20:34,1026.25,1026.25,1026.25,1026.25,0,23
07/14/2008,20:35,1026.25,1026.25,1025.50,1026.00,14,132
07/14/2008,20:36,1026.25,1026.25,1026.00,1026.00,26,1
07/14/2008,20:37,1026.00,1026.00,1026.00,1026.00,0,1
07/14/2008,20:38,1026.00,1026.00,1026.00,1026.00,0,1
07/14/2008,20:39,1026.25,1026.25,1026.25,1026.25,8,0
07/14/2008,20:40,1026.25,1026.25,1026.25,1026.25,11,0
07/14/2008,20:41,1026.00,1026.25,1026.00,1026.25,1,2
07/14/2008,20:42,1026.00,1026.25,1026.00,1026.25,2,2
07/14/2008,20:43,1026.00,1026.25,1026.00,1026.25,1,1
07/14/2008,20:46,1026.00,1026.00,1026.00,1026.00,0,7
07/14/2008,20:47,1025.75,1025.75,1025.50,1025.75,13,229
07/14/2008,20:49,1025.75,1025.75,1025.75,1025.75,2,0
07/14/2008,20:50,1025.75,1026.00,1025.75,1025.75,3,1
07/14/2008,20:52,1025.75,1025.75,1025.75,1025.75,0,1
07/14/2008,20:53,1025.75,1025.75,1025.75,1025.75,0,52
07/14/2008,20:54,1026.00,1026.50,1026.00,1026.25,57,9
07/14/2008,20:55,1026.50,1026.50,1026.50,1026.50,8,0
07/14/2008,20:56,1026.50,1026.50,1026.25,1026.25,54,50
07/14/2008,20:57,1026.25,1026.25,1026.25,1026.25,0,36
07/14/2008,20:59,1026.25,1026.25,1026.25,1026.25,0,35
07/14/2008,21:00,1026.25,1026.25,1026.25,1026.25,0,6
07/14/2008,21:01,1026.25,1026.25,1026.25,1026.25,0,2
07/14/2008,21:02,1026.25,1026.25,1026.25,1026.25,0,1
07/14/2008,21:03,1026.25,1026.25,1026.25,1026.25,0,45
07/14/2008,21:04,1026.00,1026.00,1026.00,1026.00,0,1
07/14/2008,21:05,1026.00,1026.00,1026.00,1026.00,0,1
07/14/2008,21:06,1026.00,1026.00,1026.00,1026.00,0,1
07/14/2008,21:07,1026.25,1026.50,1026.25,1026.50,92,0
07/14/2008,21:09,1026.50,1026.50,1026.50,1026.50,45,0
07/14/2008,21:10,1026.75,1026.75,1026.75,1026.75,2,0
07/14/2008,21:11,1026.50,1026.75,1026.25,1026.25,5,57
07/14/2008,21:12,1026.50,1026.50,1025.75,1025.75,5,36
07/14/2008,21:13,1026.00,1026.00,1025.75,1026.00,69,2
07/14/2008,21:14,1026.00,1026.00,1025.75,1025.75,16,91
07/14/2008,21:15,1025.75,1026.00,1025.50,1026.00,34,56
07/14/2008,21:16,1025.75,1025.75,1025.75,1025.75,0,58
07/14/2008,21:17,1025.75,1026.00,1025.75,1025.75,7,83
07/14/2008,21:18,1025.75,1025.75,1025.75,1025.75,0,4
07/14/2008,21:20,1025.50,1025.75,1025.50,1025.75,3,1
07/14/2008,21:21,1025.75,1025.75,1025.50,1025.50,61,24
07/14/2008,21:22,1025.75,1025.75,1025.75,1025.75,8,0
07/14/2008,21:23,1025.75,1026.00,1025.50,1026.00,66,1
07/14/2008,21:24,1026.00,1026.25,1026.00,1026.00,12,17
07/14/2008,21:25,1026.00,1026.00,1026.00,1026.00,0,2
07/14/2008,21:26,1026.00,1026.00,1026.00,1026.00,0,4
07/14/2008,21:27,1026.25,1026.25,1026.25,1026.25,116,0
07/14/2008,21:28,1026.50,1026.50,1026.50,1026.50,50,0
07/14/2008,21:29,1026.25,1026.25,1026.25,1026.25,0,8
07/14/2008,21:30,1026.25,1026.25,1026.25,1026.25,0,2
07/14/2008,21:31,1026.25,1026.50,1026.25,1026.25,1,23
07/14/2008,21:32,1026.25,1026.25,1026.25,1026.25,0,13
07/14/2008,21:33,1026.25,1026.25,1025.75,1026.00,1,49
07/14/2008,21:34,1025.75,1025.75,1025.50,1025.75,11,52
07/14/2008,21:35,1025.50,1025.50,1025.25,1025.25,2,288
07/14/2008,21:36,1025.25,1025.50,1025.25,1025.25,1,47
07/14/2008,21:37,1025.25,1025.50,1025.25,1025.50,63,27
07/14/2008,21:38,1025.75,1025.75,1025.25,1025.25,21,63
07/14/2008,21:39,1025.25,1025.25,1025.25,1025.25,0,48
07/14/2008,21:40,1025.25,1025.50,1024.75,1025.00,48,481
07/14/2008,21:41,1025.25,1025.75,1025.25,1025.75,66,3
07/14/2008,21:42,1025.75,1026.25,1025.75,1026.00,81,10
07/14/2008,21:43,1025.75,1025.75,1025.00,1025.50,34,94
07/14/2008,21:44,1025.50,1025.50,1025.50,1025.50,5,0
07/14/2008,21:45,1025.75,1025.75,1024.75,1025.00,35,398
07/14/2008,21:46,1025.25,1025.25,1025.00,1025.00,10,2
07/14/2008,21:47,1025.00,1025.25,1024.50,1024.50,16,600
07/14/2008,21:48,1024.50,1024.75,1023.75,1024.00,56,360
07/14/2008,21:49,1024.00,1024.50,1024.00,1024.25,75,6
07/14/2008,21:50,1024.25,1024.25,1024.00,1024.25,2,15
07/14/2008,21:51,1024.00,1024.25,1023.50,1023.50,94,372
07/14/2008,21:52,1023.50,1023.75,1019.75,1021.25,351,2558
07/14/2008,21:53,1021.25,1021.25,1020.00,1020.00,151,105
07/14/2008,21:54,1020.00,1020.50,1019.25,1019.75,211,411
07/14/2008,21:55,1020.00,1022.25,1019.75,1021.25,313,112
07/14/2008,21:56,1021.50,1021.50,1020.50,1021.00,180,90
07/14/2008,21:57,1021.00,1021.25,1020.75,1021.25,48,18
07/14/2008,21:58,1021.25,1021.25,1021.00,1021.00,55,15
07/14/2008,21:59,1021.25,1021.25,1020.75,1021.25,39,22
07/14/2008,22:00,1021.25,1021.25,1020.00,1021.00,116,206
07/14/2008,22:01,1021.00,1021.00,1020.25,1020.25,28,57
07/14/2008,22:02,1020.00,1020.50,1019.75,1020.25,57,79
07/14/2008,22:03,1020.50,1020.50,1020.00,1020.25,15,64
07/14/2008,22:04,1020.00,1020.25,1019.75,1020.25,63,25
07/14/2008,22:05,1020.25,1021.00,1020.25,1020.75,250,9
07/14/2008,22:06,1020.75,1021.00,1020.00,1020.00,125,164
07/14/2008,22:07,1020.00,1020.25,1020.00,1020.25,20,26
07/14/2008,22:08,1020.50,1020.50,1020.25,1020.25,7,9
07/14/2008,22:09,1020.50,1020.75,1020.50,1020.75,31,7
07/14/2008,22:10,1020.75,1021.00,1020.50,1020.50,15,31
07/14/2008,22:11,1020.50,1020.75,1020.50,1020.75,8,8
07/14/2008,22:12,1020.50,1020.75,1020.25,1020.75,55,5
07/14/2008,22:13,1020.75,1021.00,1020.25,1020.25,13,38
07/14/2008,22:14,1020.00,1020.00,1019.75,1020.00,2,91
07/14/2008,22:15,1020.00,1020.25,1019.75,1020.25,44,2
07/14/2008,22:16,1020.25,1020.25,1020.00,1020.00,9,8
07/14/2008,22:17,1020.00,1020.50,1020.00,1020.50,46,24
07/14/2008,22:18,1020.50,1020.75,1020.25,1020.25,34,7
07/14/2008,22:19,1020.25,1020.25,1020.00,1020.25,2,3
07/14/2008,22:20,1020.25,1020.50,1020.00,1020.25,7,2
07/14/2008,22:21,1020.25,1020.25,1020.00,1020.00,0,14
07/14/2008,22:22,1020.25,1020.50,1020.25,1020.50,6,0
07/14/2008,22:23,1020.50,1020.75,1020.50,1020.75,6,0
07/14/2008,22:24,1020.50,1021.25,1020.50,1021.25,45,4
07/14/2008,22:25,1021.00,1021.50,1021.00,1021.50,50,4
07/14/2008,22:26,1021.50,1022.75,1021.25,1022.50,268,59
07/14/2008,22:27,1022.50,1022.50,1022.25,1022.50,39,16
07/14/2008,22:28,1022.50,1022.75,1022.50,1022.50,55,3
07/14/2008,22:29,1022.50,1022.75,1022.25,1022.25,2,52
07/14/2008,22:30,1022.25,1022.50,1022.25,1022.50,11,22
07/14/2008,22:31,1022.50,1022.50,1022.25,1022.25,10,21
07/14/2008,22:32,1022.50,1022.50,1022.25,1022.25,1,9
07/14/2008,22:33,1022.25,1022.25,1022.25,1022.25,0,93
07/14/2008,22:34,1022.25,1022.25,1022.25,1022.25,0,15
07/14/2008,22:35,1022.25,1022.25,1022.25,1022.25,0,14
07/14/2008,22:36,1022.25,1022.50,1021.50,1021.75,10,260
07/14/2008,22:37,1021.50,1022.00,1021.50,1022.00,37,25
07/14/2008,22:38,1021.50,1021.75,1021.50,1021.50,1,6
07/14/2008,22:39,1021.50,1021.50,1021.50,1021.50,0,31
07/14/2008,22:40,1021.50,1021.75,1021.25,1021.75,4,11
07/14/2008,22:41,1021.50,1021.50,1021.50,1021.50,0,1
07/14/2008,22:42,1021.75,1021.75,1021.75,1021.75,1,0
07/14/2008,22:44,1021.50,1021.50,1021.50,1021.50,0,5
07/14/2008,22:45,1021.75,1021.75,1021.50,1021.50,3,2
07/14/2008,22:46,1021.75,1021.75,1021.75,1021.75,3,0
07/14/2008,22:47,1021.50,1021.50,1021.50,1021.50,0,12
07/14/2008,22:48,1021.75,1022.00,1021.75,1022.00,12,0
07/14/2008,22:49,1022.00,1022.00,1022.00,1022.00,1,0
07/14/2008,22:50,1022.00,1022.00,1022.00,1022.00,4,0
07/14/2008,22:51,1021.75,1022.00,1021.75,1022.00,6,6
07/14/2008,22:52,1021.75,1021.75,1021.75,1021.75,0,13
07/14/2008,22:53,1021.75,1021.75,1021.75,1021.75,0,30
07/14/2008,22:54,1021.75,1021.75,1021.75,1021.75,0,2
07/14/2008,22:55,1021.75,1021.75,1021.50,1021.75,30,10
07/14/2008,22:56,1022.00,1022.00,1021.50,1021.50,1,5
07/14/2008,22:57,1021.75,1021.75,1021.75,1021.75,1,0
07/14/2008,22:58,1021.50,1021.75,1021.50,1021.75,14,10
07/14/2008,22:59,1021.75,1021.75,1021.75,1021.75,40,0
07/14/2008,23:00,1021.75,1021.75,1021.25,1021.25,3,6
07/14/2008,23:01,1021.75,1022.00,1021.75,1022.00,14,0
07/14/2008,23:02,1022.00,1022.00,1021.75,1022.00,3,1
07/14/2008,23:03,1022.00,1022.25,1022.00,1022.25,52,0
07/14/2008,23:04,1022.00,1022.00,1022.00,1022.00,0,56
07/14/2008,23:05,1021.50,1022.00,1021.50,1021.75,1,2
07/14/2008,23:06,1021.50,1022.00,1021.25,1021.25,3,43
07/14/2008,23:07,1021.25,1021.75,1021.00,1021.25,6,29
07/14/2008,23:09,1021.25,1021.25,1020.75,1021.00,2,21
07/14/2008,23:10,1020.75,1021.25,1020.75,1021.25,18,7
07/14/2008,23:11,1021.25,1021.50,1021.25,1021.25,9,1
07/14/2008,23:12,1021.25,1021.25,1021.25,1021.25,0,3
07/14/2008,23:13,1021.25,1021.75,1021.00,1021.75,35,5
07/14/2008,23:14,1021.50,1021.50,1021.25,1021.50,2,76
07/14/2008,23:15,1021.50,1021.50,1021.50,1021.50,29,0
07/14/2008,23:16,1021.50,1022.25,1021.50,1022.00,103,11
07/14/2008,23:17,1021.75,1022.00,1021.75,1022.00,16,30
07/14/2008,23:18,1021.75,1022.00,1021.50,1021.50,5,47
07/14/2008,23:19,1021.50,1021.75,1021.50,1021.75,47,1
07/14/2008,23:20,1021.75,1021.75,1021.25,1021.25,2,95
07/14/2008,23:21,1021.25,1021.25,1021.25,1021.25,0,18
07/14/2008,23:22,1021.25,1022.00,1021.25,1021.75,86,25
07/14/2008,23:23,1022.00,1022.00,1021.75,1021.75,7,2
07/14/2008,23:24,1022.00,1022.00,1022.00,1022.00,51,0
07/14/2008,23:25,1021.75,1022.00,1021.75,1022.00,10,1
07/14/2008,23:26,1022.00,1022.00,1021.75,1021.75,2,1
07/14/2008,23:27,1022.00,1022.00,1022.00,1022.00,30,0
07/14/2008,23:28,1021.75,1021.75,1021.25,1021.25,0,38
07/14/2008,23:29,1021.25,1021.50,1021.25,1021.25,1,61
07/14/2008,23:30,1021.25,1021.75,1021.25,1021.75,9,1
07/14/2008,23:31,1021.75,1021.75,1021.50,1021.50,5,30
07/14/2008,23:32,1021.50,1021.50,1021.50,1021.50,0,9
07/14/2008,23:33,1021.50,1021.50,1021.50,1021.50,0,11
07/14/2008,23:34,1021.50,1021.50,1021.25,1021.25,0,19
07/14/2008,23:35,1021.25,1021.50,1021.25,1021.50,1,4
07/14/2008,23:36,1021.50,1021.50,1021.25,1021.25,16,3
07/14/2008,23:37,1021.50,1021.50,1021.25,1021.25,8,7
07/14/2008,23:38,1021.25,1021.25,1021.25,1021.25,0,35
07/14/2008,23:40,1021.25,1021.25,1021.25,1021.25,0,5
07/14/2008,23:41,1021.25,1021.25,1021.25,1021.25,0,1
07/14/2008,23:42,1021.50,1021.50,1021.25,1021.50,9,1
07/14/2008,23:43,1021.50,1021.50,1021.50,1021.50,1,0
07/14/2008,23:44,1021.25,1021.25,1021.00,1021.00,0,14
07/14/2008,23:45,1021.25,1021.25,1021.25,1021.25,2,0
07/14/2008,23:46,1021.25,1021.25,1021.25,1021.25,8,0
07/14/2008,23:47,1021.25,1021.25,1021.00,1021.25,12,2
07/14/2008,23:48,1021.25,1021.25,1021.00,1021.00,4,51
07/14/2008,23:49,1021.00,1021.00,1020.75,1020.75,1,30
07/14/2008,23:50,1020.75,1020.75,1020.75,1020.75,0,61
07/14/2008,23:51,1021.00,1021.00,1020.50,1020.75,12,10
07/14/2008,23:52,1020.75,1020.75,1020.50,1020.75,25,2
07/14/2008,23:53,1020.75,1020.75,1020.50,1020.50,18,9
07/14/2008,23:54,1020.75,1020.75,1020.50,1020.50,9,1
07/14/2008,23:55,1020.50,1020.75,1020.50,1020.50,2,6
07/14/2008,23:56,1020.75,1020.75,1020.75,1020.75,7,0
07/14/2008,23:57,1020.50,1020.50,1020.50,1020.50,0,33
07/14/2008,23:58,1020.50,1020.75,1020.25,1020.50,5,46
07/14/2008,23:59,1020.25,1020.25,1020.00,1020.00,0,49
07/15/2008,00:00,1020.00,1020.50,1020.00,1020.50,88,2
07/15/2008,00:01,1020.50,1020.50,1020.50,1020.50,2,0
07/15/2008,00:02,1020.50,1020.75,1020.50,1020.75,6,1
07/15/2008,00:03,1020.75,1020.75,1020.50,1020.50,5,9
07/15/2008,00:04,1020.25,1020.75,1020.25,1020.25,2,42
07/15/2008,00:05,1020.25,1020.50,1020.00,1020.50,19,31
07/15/2008,00:06,1020.75,1020.75,1020.50,1020.50,51,4
07/15/2008,00:07,1020.50,1020.50,1020.50,1020.50,0,60
07/15/2008,00:08,1020.50,1020.50,1020.50,1020.50,0,25
07/15/2008,00:09,1020.50,1020.50,1020.50,1020.50,0,17
07/15/2008,00:10,1020.25,1020.50,1020.25,1020.25,3,10
07/15/2008,00:11,1020.25,1020.50,1020.25,1020.50,3,2
07/15/2008,00:12,1020.50,1020.50,1020.25,1020.25,1,5
07/15/2008,00:13,1020.50,1020.50,1020.50,1020.50,1,0
07/15/2008,00:14,1020.50,1020.50,1020.50,1020.50,1,0
07/15/2008,00:15,1020.25,1020.25,1020.00,1020.00,0,64
07/15/2008,00:16,1020.25,1020.25,1020.25,1020.25,1,0
07/15/2008,00:17,1020.25,1020.25,1020.00,1020.00,1,2
07/15/2008,00:18,1020.00,1020.00,1019.50,1019.50,13,119
07/15/2008,00:19,1019.75,1019.75,1019.00,1019.50,27,181
07/15/2008,00:20,1019.50,1019.75,1019.25,1019.25,5,44
07/15/2008,00:21,1019.50,1019.50,1019.50,1019.50,41,0
07/15/2008,00:22,1019.75,1020.00,1019.50,1020.00,48,6
07/15/2008,00:23,1020.00,1020.00,1019.75,1019.75,16,28
07/15/2008,00:24,1019.75,1020.25,1019.75,1020.25,12,36
07/15/2008,00:25,1020.00,1020.25,1019.50,1019.75,23,49
07/15/2008,00:26,1019.75,1019.75,1019.25,1019.75,20,13
07/15/2008,00:27,1019.50,1019.75,1019.50,1019.75,27,1
07/15/2008,00:28,1019.50,1019.75,1019.50,1019.75,14,1
07/15/2008,00:29,1019.50,1019.75,1019.50,1019.50,17,36
07/15/2008,00:30,1019.50,1019.75,1019.50,1019.50,2,11
07/15/2008,00:31,1019.75,1020.00,1019.75,1020.00,45,14
07/15/2008,00:32,1019.75,1020.25,1019.75,1020.00,39,55
07/15/2008,00:33,1020.00,1020.25,1020.00,1020.25,4,0
07/15/2008,00:34,1020.00,1020.25,1020.00,1020.00,2,54
07/15/2008,00:35,1020.25,1020.50,1020.25,1020.50,23,0
07/15/2008,00:36,1020.50,1020.50,1020.25,1020.50,10,1
07/15/2008,00:37,1020.50,1020.50,1020.50,1020.50,38,0
07/15/2008,00:38,1020.25,1020.50,1020.00,1020.50,19,13
07/15/2008,00:39,1020.25,1020.50,1020.25,1020.25,1,8
07/15/2008,00:40,1020.00,1020.25,1020.00,1020.00,56,36
07/15/2008,00:42,1020.00,1020.00,1020.00,1020.00,0,27
07/15/2008,00:43,1020.00,1020.00,1020.00,1020.00,0,2
07/15/2008,00:44,1019.75,1020.25,1019.75,1019.75,1,2
07/15/2008,00:46,1020.00,1020.25,1020.00,1020.25,3,1
07/15/2008,00:47,1020.25,1020.25,1020.00,1020.25,67,5
07/15/2008,00:48,1020.25,1020.50,1019.75,1019.75,9,70
07/15/2008,00:49,1019.75,1020.00,1019.75,1020.00,31,157
07/15/2008,00:50,1020.00,1020.25,1020.00,1020.25,10,0
07/15/2008,00:51,1020.25,1020.25,1020.25,1020.25,42,0
07/15/2008,00:52,1020.50,1020.50,1020.00,1020.00,2,28
07/15/2008,00:53,1020.00,1020.00,1020.00,1020.00,0,1
07/15/2008,00:54,1020.00,1020.00,1019.75,1020.00,10,51
07/15/2008,00:55,1020.00,1020.00,1019.75,1019.75,6,4
07/15/2008,00:56,1019.75,1020.00,1019.50,1019.75,1,11
07/15/2008,00:57,1020.00,1020.25,1020.00,1020.25,135,0
07/15/2008,00:58,1020.25,1020.50,1020.25,1020.25,40,6
07/15/2008,00:59,1020.25,1021.00,1020.25,1020.75,107,9
07/15/2008,01:00,1020.75,1021.00,1020.75,1021.00,158,60
07/15/2008,01:01,1021.25,1021.25,1020.00,1020.25,12,157
07/15/2008,01:02,1020.00,1020.50,1019.75,1020.50,81,92
07/15/2008,01:03,1020.50,1020.75,1020.50,1020.75,80,1
07/15/2008,01:04,1021.00,1021.25,1020.50,1020.75,66,99
07/15/2008,01:05,1021.00,1021.25,1020.25,1020.50,57,158
07/15/2008,01:06,1020.75,1021.00,1020.75,1020.75,109,1
07/15/2008,01:07,1020.75,1021.00,1020.75,1021.00,24,11
07/15/2008,01:08,1020.75,1021.25,1020.75,1021.00,12,8
07/15/2008,01:09,1021.00,1021.00,1020.75,1021.00,17,13
07/15/2008,01:10,1021.00,1021.00,1020.75,1020.75,2,20
07/15/2008,01:11,1020.75,1020.75,1020.50,1020.50,0,40
07/15/2008,01:12,1020.75,1021.00,1020.75,1020.75,84,11
07/15/2008,01:13,1021.00,1021.00,1020.50,1020.75,2,8
07/15/2008,01:14,1020.75,1020.75,1020.25,1020.25,1,9
07/15/2008,01:15,1020.50,1020.75,1020.50,1020.50,3,24
07/15/2008,01:16,1020.25,1020.75,1020.25,1020.50,30,46
07/15/2008,01:17,1020.50,1020.50,1020.25,1020.50,50,1
07/15/2008,01:18,1020.25,1020.50,1020.25,1020.50,94,26
07/15/2008,01:19,1020.50,1020.50,1020.50,1020.50,1,0
07/15/2008,01:20,1020.50,1020.50,1020.25,1020.25,31,1
07/15/2008,01:21,1020.50,1020.50,1020.25,1020.50,135,5
07/15/2008,01:22,1020.25,1020.75,1020.25,1020.75,68,2
07/15/2008,01:23,1020.50,1021.00,1020.50,1021.00,102,1
07/15/2008,01:24,1020.75,1021.00,1020.75,1021.00,11,53
07/15/2008,01:25,1021.25,1021.25,1020.75,1020.75,2,39
07/15/2008,01:26,1020.75,1021.25,1020.75,1021.00,10,17
07/15/2008,01:27,1021.00,1021.75,1021.00,1021.75,215,30
07/15/2008,01:28,1021.75,1022.00,1021.75,1021.75,24,15
07/15/2008,01:29,1021.75,1021.75,1021.50,1021.75,32,88
07/15/2008,01:30,1022.00,1022.00,1022.00,1022.00,28,0
07/15/2008,01:31,1022.00,1022.25,1021.75,1022.00,202,18
07/15/2008,01:32,1022.00,1022.25,1022.00,1022.00,1,17
07/15/2008,01:33,1022.25,1022.50,1022.25,1022.50,132,0
07/15/2008,01:34,1022.50,1022.75,1022.25,1022.50,214,42
07/15/2008,01:35,1022.50,1022.75,1022.50,1022.50,4,34
07/15/2008,01:36,1022.50,1022.75,1022.50,1022.50,26,135
07/15/2008,01:37,1022.50,1022.75,1022.25,1022.50,5,83
07/15/2008,01:38,1022.25,1022.50,1022.00,1022.25,101,104
07/15/2008,01:39,1022.25,1022.25,1022.00,1022.25,53,4
07/15/2008,01:40,1022.00,1022.00,1021.50,1021.50,1,72
07/15/2008,01:41,1021.50,1021.75,1021.50,1021.75,116,19
07/15/2008,01:42,1021.50,1021.50,1021.00,1021.00,5,91
07/15/2008,01:43,1020.75,1021.00,1020.75,1021.00,49,23
07/15/2008,01:44,1021.00,1021.00,1020.50,1020.50,3,63
07/15/2008,01:45,1020.25,1020.50,1020.00,1020.25,66,26
07/15/2008,01:46,1020.25,1020.75,1020.25,1020.75,40,0
07/15/2008,01:47,1020.75,1021.00,1020.50,1020.50,46,22
07/15/2008,01:48,1020.75,1021.00,1020.50,1021.00,17,52
07/15/2008,01:49,1021.00,1021.00,1020.75,1020.75,1,21
07/15/2008,01:50,1021.00,1021.00,1020.25,1020.50,42,75
07/15/2008,01:51,1020.50,1020.50,1019.25,1019.50,33,239
07/15/2008,01:52,1019.50,1020.00,1019.25,1020.00,83,4
07/15/2008,01:53,1019.75,1020.00,1019.75,1020.00,5,59
07/15/2008,01:54,1020.00,1020.75,1019.75,1020.50,85,128
07/15/2008,01:55,1020.75,1020.75,1020.75,1020.75,47,0
07/15/2008,01:56,1020.75,1021.00,1020.75,1021.00,142,3
07/15/2008,01:57,1021.00,1021.25,1021.00,1021.00,20,136
07/15/2008,01:58,1021.00,1021.25,1021.00,1021.25,37,22
07/15/2008,01:59,1021.00,1021.25,1020.75,1021.00,19,66
07/15/2008,02:00,1021.25,1021.50,1021.00,1021.25,128,30
07/15/2008,02:01,1021.25,1022.50,1020.75,1022.50,403,312
07/15/2008,02:02,1022.25,1022.50,1022.00,1022.25,166,685
07/15/2008,02:03,1022.25,1022.50,1022.00,1022.00,151,298
07/15/2008,02:04,1022.00,1022.00,1021.50,1022.00,166,100
07/15/2008,02:05,1022.00,1022.00,1021.25,1021.25,167,241
07/15/2008,02:06,1021.25,1021.25,1020.00,1020.50,451,538
07/15/2008,02:07,1020.75,1020.75,1019.00,1019.50,82,845
07/15/2008,02:08,1019.25,1019.50,1018.00,1018.25,490,1602
07/15/2008,02:09,1018.25,1019.00,1018.00,1019.00,196,85
07/15/2008,02:10,1019.00,1019.75,1019.00,1019.50,518,94
07/15/2008,02:11,1019.50,1019.75,1019.00,1019.50,135,228
07/15/2008,02:12,1019.25,1020.00,1019.00,1020.00,192,194
07/15/2008,02:13,1020.00,1020.00,1018.50,1018.75,163,292
07/15/2008,02:14,1018.50,1018.75,1018.25,1018.25,143,280
07/15/2008,02:15,1018.25,1019.25,1018.00,1018.75,294,229
07/15/2008,02:16,1018.50,1018.75,1018.25,1018.50,350,156
07/15/2008,02:17,1018.25,1018.25,1017.50,1017.75,323,720
07/15/2008,02:18,1018.00,1019.00,1017.75,1018.25,395,251
07/15/2008,02:19,1018.50,1019.50,1018.50,1019.25,381,32
07/15/2008,02:20,1019.25,1019.75,1019.25,1019.25,51,84
07/15/2008,02:21,1019.25,1019.50,1019.00,1019.25,135,55
07/15/2008,02:22,1019.25,1019.50,1019.25,1019.50,114,183
07/15/2008,02:23,1019.50,1019.75,1019.00,1019.25,130,134
07/15/2008,02:24,1019.25,1019.50,1018.75,1018.75,52,215
07/15/2008,02:25,1018.75,1019.00,1018.00,1018.00,66,546
07/15/2008,02:26,1018.00,1018.00,1017.00,1017.75,330,927
07/15/2008,02:27,1017.75,1018.50,1017.25,1018.25,450,160
07/15/2008,02:28,1018.25,1018.50,1017.50,1017.75,66,130
07/15/2008,02:29,1017.75,1017.75,1017.50,1017.75,249,52
07/15/2008,02:30,1017.75,1018.00,1017.50,1018.00,47,13
07/15/2008,02:31,1018.00,1018.00,1017.75,1018.00,112,1
07/15/2008,02:32,1018.25,1018.75,1018.25,1018.50,253,152
07/15/2008,02:33,1018.25,1019.25,1018.25,1019.25,411,233
07/15/2008,02:34,1019.25,1019.50,1019.25,1019.25,79,122
07/15/2008,02:35,1019.00,1020.00,1019.00,1019.75,264,130
07/15/2008,02:36,1019.75,1020.00,1019.50,1019.50,60,57
07/15/2008,02:37,1019.50,1019.75,1019.00,1019.00,140,276
07/15/2008,02:38,1019.00,1019.50,1018.50,1019.00,135,257
07/15/2008,02:39,1019.00,1019.00,1018.50,1018.75,15,122
07/15/2008,02:40,1018.75,1019.25,1018.75,1019.00,240,111
07/15/2008,02:41,1018.75,1019.00,1018.50,1018.75,90,58
07/15/2008,02:42,1018.75,1018.75,1018.50,1018.75,116,57
07/15/2008,02:43,1018.75,1019.25,1018.50,1019.00,321,60
07/15/2008,02:44,1019.25,1019.25,1018.75,1019.25,37,168
07/15/2008,02:45,1018.75,1019.25,1018.75,1019.25,86,56
07/15/2008,02:46,1019.00,1019.00,1018.75,1019.00,80,76
07/15/2008,02:47,1019.25,1019.25,1019.00,1019.25,109,2
07/15/2008,02:48,1019.50,1020.00,1019.25,1019.75,163,9
07/15/2008,02:49,1019.75,1020.00,1019.50,1020.00,73,203
07/15/2008,02:50,1019.75,1020.25,1019.50,1020.00,90,88
07/15/2008,02:51,1020.00,1020.00,1019.25,1019.25,66,212
07/15/2008,02:52,1019.50,1019.50,1018.25,1018.50,55,781
07/15/2008,02:53,1018.75,1018.75,1018.25,1018.50,80,205
07/15/2008,02:54,1018.75,1018.75,1018.00,1018.25,114,176
07/15/2008,02:55,1018.25,1018.50,1017.75,1018.00,145,326
07/15/2008,02:56,1018.25,1018.25,1017.50,1017.75,150,149
07/15/2008,02:57,1018.00,1018.25,1017.50,1018.00,200,206
07/15/2008,02:58,1017.75,1018.00,1017.50,1018.00,253,107
07/15/2008,02:59,1018.25,1018.75,1017.75,1018.00,210,146
07/15/2008,03:00,1018.00,1018.00,1017.50,1017.75,12,54
07/15/2008,03:01,1017.50,1018.75,1017.50,1018.50,157,212
07/15/2008,03:02,1018.25,1018.75,1018.00,1018.50,140,173
07/15/2008,03:03,1018.50,1018.75,1018.00,1018.25,71,65
07/15/2008,03:04,1018.50,1019.00,1018.50,1018.75,171,172
07/15/2008,03:05,1019.00,1019.25,1018.00,1018.25,279,375
07/15/2008,03:06,1018.00,1018.75,1018.00,1018.50,135,82
07/15/2008,03:07,1018.50,1019.00,1018.50,1018.75,52,83
07/15/2008,03:08,1018.75,1018.75,1018.50,1018.50,94,32
07/15/2008,03:09,1018.75,1018.75,1018.50,1018.50,143,135
07/15/2008,03:10,1018.50,1018.50,1018.25,1018.25,24,65
07/15/2008,03:11,1018.50,1018.75,1018.50,1018.50,97,91
07/15/2008,03:12,1018.50,1018.75,1018.25,1018.75,86,298
07/15/2008,03:13,1018.75,1019.25,1018.25,1018.25,228,333
07/15/2008,03:14,1018.25,1018.50,1018.00,1018.25,209,87
07/15/2008,03:15,1018.25,1018.50,1018.00,1018.00,16,261
07/15/2008,03:16,1018.00,1018.25,1017.75,1018.25,336,475
07/15/2008,03:17,1018.25,1018.50,1018.00,1018.50,203,171
07/15/2008,03:18,1018.25,1018.75,1018.00,1018.25,106,200
07/15/2008,03:19,1018.25,1018.25,1017.75,1017.75,200,262
07/15/2008,03:20,1018.00,1018.25,1017.50,1017.75,72,268
07/15/2008,03:21,1018.00,1018.50,1017.50,1018.00,142,37
07/15/2008,03:22,1018.25,1018.25,1018.00,1018.00,110,23
07/15/2008,03:23,1018.00,1018.00,1017.25,1017.25,32,301
07/15/2008,03:24,1017.25,1017.50,1015.50,1016.25,647,2178
07/15/2008,03:25,1016.25,1016.50,1016.00,1016.25,121,178
07/15/2008,03:26,1016.25,1017.00,1015.50,1016.50,611,256
07/15/2008,03:27,1016.75,1017.00,1016.25,1016.50,155,302
07/15/2008,03:28,1016.75,1017.25,1016.50,1017.25,154,69
07/15/2008,03:29,1017.25,1017.50,1017.00,1017.25,163,96
07/15/2008,03:30,1017.25,1017.50,1017.00,1017.25,65,122
07/15/2008,03:31,1017.25,1017.25,1016.25,1017.00,141,126
07/15/2008,03:32,1017.25,1017.25,1016.50,1016.75,198,168
07/15/2008,03:33,1016.75,1016.75,1016.75,1016.75,150,0
07/15/2008,03:34,1016.75,1016.75,1016.00,1016.50,153,77
07/15/2008,03:35,1016.75,1017.00,1016.75,1017.00,348,200
07/15/2008,03:36,1017.00,1017.25,1016.75,1017.00,82,108
07/15/2008,03:37,1017.00,1017.25,1016.75,1017.00,56,363
07/15/2008,03:38,1017.00,1017.50,1017.00,1017.25,165,31
07/15/2008,03:39,1017.25,1017.75,1017.00,1017.00,54,151
07/15/2008,03:40,1017.25,1017.75,1017.25,1017.75,570,300
07/15/2008,03:41,1017.50,1017.75,1017.00,1017.00,13,328
07/15/2008,03:42,1017.00,1017.25,1016.75,1017.00,35,35
07/15/2008,03:43,1017.00,1017.00,1016.50,1016.75,49,23
07/15/2008,03:44,1016.75,1016.75,1016.50,1016.75,82,1
07/15/2008,03:45,1016.75,1017.00,1016.75,1017.00,108,0
07/15/2008,03:46,1017.00,1017.25,1017.00,1017.25,17,12
07/15/2008,03:47,1017.25,1017.50,1017.00,1017.50,51,3
07/15/2008,03:48,1017.75,1017.75,1017.50,1017.50,40,51
07/15/2008,03:49,1017.50,1017.50,1017.25,1017.25,0,145
07/15/2008,03:50,1017.50,1017.75,1017.50,1017.75,138,28
07/15/2008,03:51,1017.75,1017.75,1017.75,1017.75,80,0
07/15/2008,03:52,1017.75,1018.25,1017.75,1018.00,287,12
07/15/2008,03:53,1018.00,1018.00,1017.75,1018.00,257,44
07/15/2008,03:54,1018.00,1018.50,1018.00,1018.25,273,108
07/15/2008,03:55,1018.25,1018.50,1018.00,1018.50,460,20
07/15/2008,03:56,1018.50,1019.50,1018.50,1019.50,794,188
07/15/2008,03:57,1019.50,1019.50,1018.50,1018.75,76,518
07/15/2008,03:58,1018.75,1019.00,1018.75,1018.75,58,73
07/15/2008,03:59,1019.00,1019.00,1018.75,1019.00,66,53
07/15/2008,04:00,1019.00,1019.00,1018.50,1018.50,122,78
07/15/2008,04:01,1018.25,1018.50,1017.50,1018.25,376,484
07/15/2008,04:02,1018.50,1018.50,1017.75,1018.50,209,255
07/15/2008,04:03,1018.75,1019.25,1018.75,1019.00,259,13
07/15/2008,04:04,1019.25,1019.50,1019.00,1019.00,216,325
07/15/2008,04:05,1019.25,1019.50,1018.50,1018.50,39,282
07/15/2008,04:06,1018.50,1019.75,1018.50,1019.75,245,28
07/15/2008,04:07,1019.50,1019.50,1018.75,1018.75,0,353
07/15/2008,04:08,1019.00,1019.25,1018.50,1019.25,401,30
07/15/2008,04:09,1019.50,1019.75,1019.50,1019.75,390,5
07/15/2008,04:10,1019.75,1020.25,1019.75,1020.25,260,64
07/15/2008,04:11,1020.00,1020.00,1019.50,1020.00,127,220
07/15/2008,04:12,1019.75,1020.00,1019.50,1019.75,61,322
07/15/2008,04:13,1019.75,1020.25,1019.50,1020.00,306,77
07/15/2008,04:14,1020.00,1020.25,1019.25,1019.25,340,363
07/15/2008,04:15,1019.25,1019.50,1018.00,1018.50,118,478
07/15/2008,04:16,1018.75,1019.25,1018.50,1018.50,48,131
07/15/2008,04:17,1018.75,1019.25,1018.75,1019.00,101,57
07/15/2008,04:18,1019.00,1019.00,1018.00,1018.00,44,282
07/15/2008,04:19,1018.25,1018.25,1017.50,1017.75,189,143
07/15/2008,04:20,1018.00,1018.00,1017.75,1018.00,21,224
07/15/2008,04:21,1018.00,1018.00,1017.25,1017.50,171,203
07/15/2008,04:22,1017.50,1018.00,1017.25,1018.00,115,176
07/15/2008,04:23,1018.00,1018.00,1017.75,1018.00,161,79
07/15/2008,04:24,1018.00,1018.00,1017.50,1017.50,43,275
07/15/2008,04:25,1017.50,1017.75,1017.25,1017.25,5,293
07/15/2008,04:26,1017.00,1017.25,1016.75,1017.25,44,314
07/15/2008,04:27,1017.25,1017.50,1017.25,1017.50,75,0
07/15/2008,04:28,1017.50,1017.75,1017.00,1017.75,268,167
07/15/2008,04:29,1017.75,1018.00,1017.50,1017.75,141,66
07/15/2008,04:30,1017.75,1018.25,1017.75,1018.25,155,21
07/15/2008,04:31,1018.25,1018.25,1018.00,1018.25,164,19
07/15/2008,04:32,1018.25,1018.50,1017.75,1017.75,42,487
07/15/2008,04:33,1017.75,1017.75,1017.25,1017.25,2,212
07/15/2008,04:34,1017.25,1017.50,1017.00,1017.50,44,214
07/15/2008,04:35,1017.50,1017.75,1017.50,1017.50,38,17
07/15/2008,04:36,1017.50,1017.75,1017.25,1017.75,3,20
07/15/2008,04:37,1017.75,1018.50,1017.75,1018.25,236,14
07/15/2008,04:38,1018.25,1018.50,1018.25,1018.25,6,112
07/15/2008,04:39,1018.25,1018.50,1018.25,1018.25,16,140
07/15/2008,04:40,1018.25,1018.50,1018.00,1018.50,85,38
07/15/2008,04:41,1018.25,1018.50,1017.75,1017.75,2,143
07/15/2008,04:42,1018.00,1018.25,1017.75,1018.00,68,22
07/15/2008,04:43,1018.25,1018.25,1018.00,1018.00,51,5
07/15/2008,04:44,1018.25,1018.25,1017.75,1017.75,39,162
07/15/2008,04:45,1017.75,1017.75,1017.50,1017.50,0,145
07/15/2008,04:46,1017.50,1017.75,1017.25,1017.50,23,87
07/15/2008,04:47,1017.25,1017.50,1017.25,1017.50,16,134
07/15/2008,04:48,1017.25,1017.25,1017.00,1017.00,125,363
07/15/2008,04:49,1017.00,1017.25,1016.75,1017.00,220,219
07/15/2008,04:50,1017.00,1017.00,1016.25,1016.50,202,402
07/15/2008,04:51,1016.25,1016.25,1016.00,1016.25,91,137
07/15/2008,04:52,1016.25,1016.25,1016.00,1016.25,135,238
07/15/2008,04:53,1016.50,1016.50,1016.25,1016.50,495,151
07/15/2008,04:54,1016.50,1016.75,1016.50,1016.75,173,7
07/15/2008,04:55,1016.75,1016.75,1016.50,1016.75,30,3
07/15/2008,04:56,1016.75,1016.75,1016.00,1016.00,7,357
07/15/2008,04:57,1016.00,1016.25,1016.00,1016.00,248,154
07/15/2008,04:58,1016.00,1016.25,1015.00,1015.00,131,952
07/15/2008,04:59,1015.00,1015.50,1015.00,1015.25,126,170
07/15/2008,05:00,1015.50,1015.50,1015.25,1015.50,64,119
07/15/2008,05:01,1015.50,1015.75,1014.25,1014.50,363,1044
07/15/2008,05:02,1014.50,1015.25,1014.25,1015.25,551,311
07/15/2008,05:03,1015.50,1015.50,1014.75,1015.00,187,239
07/15/2008,05:04,1015.25,1015.50,1015.00,1015.00,82,79
07/15/2008,05:05,1015.00,1015.00,1014.50,1014.75,13,204
07/15/2008,05:06,1014.75,1015.25,1014.75,1015.00,288,146
07/15/2008,05:07,1015.00,1016.00,1015.00,1015.75,264,123
07/15/2008,05:08,1015.75,1015.75,1015.50,1015.75,282,177
07/15/2008,05:09,1015.50,1015.75,1015.25,1015.50,43,63
07/15/2008,05:10,1015.50,1015.75,1015.25,1015.75,69,1
07/15/2008,05:11,1015.75,1016.00,1014.75,1014.75,148,661
07/15/2008,05:12,1015.00,1015.75,1014.75,1015.75,195,48
07/15/2008,05:13,1015.75,1015.75,1015.00,1015.75,285,130
07/15/2008,05:14,1015.75,1015.75,1015.50,1015.50,63,62
07/15/2008,05:15,1015.50,1015.75,1015.25,1015.75,115,46
07/15/2008,05:16,1015.50,1015.75,1015.50,1015.75,176,109
07/15/2008,05:17,1015.75,1015.75,1015.75,1015.75,154,0
07/15/2008,05:18,1015.75,1016.00,1015.50,1016.00,123,7
07/15/2008,05:19,1015.75,1016.00,1015.25,1015.50,130,301
07/15/2008,05:20,1015.50,1015.75,1015.50,1015.75,185,0
07/15/2008,05:21,1015.75,1015.75,1015.25,1015.75,251,289
07/15/2008,05:22,1015.50,1015.75,1015.25,1015.25,313,378
07/15/2008,05:23,1015.25,1015.50,1015.25,1015.25,35,204
07/15/2008,05:24,1015.25,1015.25,1015.00,1015.25,249,114
07/15/2008,05:25,1015.25,1016.25,1015.00,1016.25,321,94
07/15/2008,05:26,1016.00,1016.25,1015.75,1015.75,74,241
07/15/2008,05:27,1015.50,1015.75,1015.50,1015.50,19,148
07/15/2008,05:28,1015.50,1015.75,1015.25,1015.50,279,82
07/15/2008,05:29,1015.50,1015.75,1015.25,1015.50,8,206
07/15/2008,05:30,1015.50,1015.50,1015.25,1015.25,78,125
07/15/2008,05:31,1015.50,1015.50,1014.75,1015.00,142,165
07/15/2008,05:32,1015.25,1015.25,1015.00,1015.25,199,240
07/15/2008,05:33,1015.00,1015.00,1014.50,1014.75,200,177
07/15/2008,05:34,1015.00,1015.00,1014.25,1014.25,70,187
07/15/2008,05:35,1014.25,1014.50,1013.00,1014.25,791,1507
07/15/2008,05:36,1014.00,1014.25,1013.50,1013.75,525,602
07/15/2008,05:37,1014.00,1014.25,1013.00,1013.25,842,1406
07/15/2008,05:38,1013.50,1013.50,1012.25,1012.50,772,1508
07/15/2008,05:39,1012.50,1012.75,1012.00,1012.25,658,528
07/15/2008,05:40,1012.50,1013.00,1012.50,1012.75,377,204
07/15/2008,05:41,1012.75,1012.75,1012.25,1012.25,189,339
07/15/2008,05:42,1012.25,1012.50,1011.00,1011.50,295,1503
07/15/2008,05:43,1011.50,1011.75,1010.50,1010.75,520,1278
07/15/2008,05:44,1010.75,1011.50,1010.25,1011.25,808,1040
07/15/2008,05:45,1011.25,1012.50,1011.25,1012.00,714,353
07/15/2008,05:46,1012.00,1012.25,1011.75,1012.00,431,531
07/15/2008,05:47,1011.75,1012.00,1011.50,1012.00,278,125
07/15/2008,05:48,1012.00,1012.25,1011.50,1012.00,177,809
07/15/2008,05:49,1012.00,1012.50,1011.25,1011.25,709,1224
07/15/2008,05:50,1011.25,1011.50,1009.00,1009.25,873,2921
07/15/2008,05:51,1009.50,1010.25,1009.00,1009.75,682,1489
07/15/2008,05:52,1010.00,1010.00,1009.50,1009.75,1069,1131
07/15/2008,05:53,1009.75,1010.50,1009.25,1010.50,990,923
07/15/2008,05:54,1010.50,1011.00,1010.25,1010.25,557,268
07/15/2008,05:55,1010.25,1011.00,1010.25,1010.75,604,257
07/15/2008,05:56,1010.75,1010.75,1010.25,1010.25,370,188
07/15/2008,05:57,1010.25,1011.00,1010.25,1010.50,294,398
07/15/2008,05:58,1010.75,1011.75,1010.75,1011.25,923,331
07/15/2008,05:59,1011.00,1011.25,1010.25,1010.50,81,660
07/15/2008,06:00,1010.50,1011.25,1010.50,1011.25,327,20
07/15/2008,06:01,1011.00,1011.25,1010.75,1011.00,101,255
07/15/2008,06:02,1011.00,1011.25,1010.75,1011.25,107,49
07/15/2008,06:03,1011.25,1011.50,1011.25,1011.50,336,66
07/15/2008,06:04,1011.50,1011.75,1011.25,1011.50,285,205
07/15/2008,06:05,1011.25,1011.50,1011.25,1011.50,215,38
07/15/2008,06:06,1011.75,1012.00,1011.50,1011.75,367,319
07/15/2008,06:07,1011.50,1012.00,1011.50,1012.00,104,91
07/15/2008,06:08,1011.75,1012.25,1011.75,1011.75,399,1280
07/15/2008,06:09,1011.75,1011.75,1011.50,1011.75,172,921
07/15/2008,06:10,1011.75,1012.00,1011.25,1011.25,118,380
07/15/2008,06:11,1011.25,1011.50,1011.00,1011.25,282,399
07/15/2008,06:12,1011.25,1011.50,1010.75,1011.00,106,227
07/15/2008,06:13,1011.00,1011.25,1011.00,1011.25,102,143
07/15/2008,06:14,1011.25,1011.50,1011.00,1011.25,64,179
07/15/2008,06:15,1011.25,1011.50,1011.25,1011.25,125,158
07/15/2008,06:16,1011.25,1011.50,1011.00,1011.00,4,131
07/15/2008,06:17,1011.25,1011.25,1011.00,1011.25,294,132
07/15/2008,06:18,1011.25,1011.50,1011.00,1011.25,190,133
07/15/2008,06:19,1011.25,1012.25,1011.25,1012.25,1003,489
07/15/2008,06:20,1012.25,1012.75,1011.75,1012.50,504,437
07/15/2008,06:21,1012.50,1012.75,1012.25,1012.25,165,472
07/15/2008,06:22,1012.25,1012.50,1011.75,1012.00,259,345
07/15/2008,06:23,1011.75,1012.00,1011.50,1011.50,109,252
07/15/2008,06:24,1011.75,1012.00,1011.50,1012.00,275,63
07/15/2008,06:25,1012.00,1012.25,1012.00,1012.25,248,4
07/15/2008,06:26,1012.25,1012.50,1011.75,1011.75,74,268
07/15/2008,06:27,1011.75,1012.25,1011.50,1011.75,364,848
07/15/2008,06:28,1011.50,1012.25,1011.25,1011.50,401,570
07/15/2008,06:29,1011.50,1012.25,1011.50,1012.00,574,165
07/15/2008,06:30,1012.00,1012.50,1012.00,1012.50,269,64
07/15/2008,06:31,1012.25,1012.75,1012.25,1012.50,425,72
07/15/2008,06:32,1012.75,1013.25,1012.50,1013.25,521,86
07/15/2008,06:33,1013.00,1013.25,1012.75,1012.75,474,254
07/15/2008,06:34,1012.75,1013.00,1012.25,1012.50,321,347
07/15/2008,06:35,1012.50,1012.75,1012.25,1012.50,241,286
07/15/2008,06:36,1012.25,1012.75,1012.00,1012.25,182,272
07/15/2008,06:37,1012.25,1012.25,1011.75,1012.00,186,85
07/15/2008,06:38,1012.25,1012.25,1011.75,1012.00,67,150
07/15/2008,06:39,1012.00,1012.25,1012.00,1012.00,80,11
07/15/2008,06:40,1012.25,1012.25,1011.50,1011.50,50,356
07/15/2008,06:41,1011.50,1012.25,1011.25,1011.25,412,807
07/15/2008,06:42,1011.25,1011.75,1011.00,1011.25,145,191
07/15/2008,06:43,1011.50,1012.25,1011.50,1011.75,559,970
07/15/2008,06:44,1011.75,1012.25,1011.75,1012.25,155,130
07/15/2008,06:45,1012.25,1012.50,1011.75,1012.25,118,280
07/15/2008,06:46,1012.25,1012.25,1011.75,1012.25,84,187
07/15/2008,06:47,1012.50,1013.75,1012.25,1013.50,1564,177
07/15/2008,06:48,1013.50,1014.00,1013.25,1013.50,1011,809
07/15/2008,06:49,1013.50,1014.00,1013.25,1013.25,153,389
07/15/2008,06:50,1013.25,1013.50,1012.75,1013.00,53,259
07/15/2008,06:51,1013.00,1013.50,1012.75,1013.25,340,133
07/15/2008,06:52,1013.25,1013.25,1012.50,1012.75,123,456
07/15/2008,06:53,1012.50,1013.00,1012.25,1012.50,138,207
07/15/2008,06:54,1012.50,1013.75,1012.25,1013.50,1094,315
07/15/2008,06:55,1013.25,1013.75,1013.25,1013.75,311,229
07/15/2008,06:56,1013.75,1014.25,1013.25,1014.00,962,344
07/15/2008,06:57,1014.00,1014.00,1013.50,1013.50,29,309
07/15/2008,06:58,1013.50,1013.75,1013.00,1013.50,433,295
07/15/2008,06:59,1013.50,1013.50,1012.75,1013.00,63,660
07/15/2008,07:00,1013.00,1013.50,1013.00,1013.50,339,56
07/15/2008,07:01,1013.50,1014.00,1013.25,1014.00,857,437
07/15/2008,07:02,1013.75,1014.25,1013.50,1013.75,447,489
07/15/2008,07:03,1013.75,1014.50,1013.75,1014.50,528,439
07/15/2008,07:04,1014.50,1014.50,1013.75,1014.00,154,406
07/15/2008,07:05,1014.25,1014.50,1013.75,1013.75,187,474
07/15/2008,07:06,1013.75,1013.75,1013.00,1013.25,129,535
07/15/2008,07:07,1013.25,1013.75,1013.00,1013.25,160,433
07/15/2008,07:08,1013.50,1014.00,1013.00,1013.75,515,212
07/15/2008,07:09,1013.75,1014.25,1013.50,1013.50,472,257
07/15/2008,07:10,1013.75,1014.25,1013.50,1013.75,271,689
07/15/2008,07:11,1013.75,1014.00,1013.25,1013.50,563,236
07/15/2008,07:12,1013.50,1013.50,1013.00,1013.00,237,522
07/15/2008,07:13,1013.00,1013.50,1012.50,1012.75,218,474
07/15/2008,07:14,1012.50,1013.75,1012.50,1013.25,851,219
07/15/2008,07:15,1013.25,1013.75,1013.25,1013.75,160,68
07/15/2008,07:16,1013.50,1013.75,1013.25,1013.75,234,416
07/15/2008,07:17,1013.75,1013.75,1013.50,1013.50,168,152
07/15/2008,07:18,1013.25,1013.25,1012.50,1012.75,97,626
07/15/2008,07:19,1012.75,1012.75,1011.75,1012.50,347,825
07/15/2008,07:20,1012.25,1012.75,1012.25,1012.75,83,66
07/15/2008,07:21,1012.75,1012.75,1012.25,1012.75,81,80
07/15/2008,07:22,1012.50,1012.75,1012.25,1012.75,70,236
07/15/2008,07:23,1012.50,1013.00,1012.50,1012.50,273,227
07/15/2008,07:24,1012.50,1013.25,1012.50,1013.00,298,385
07/15/2008,07:25,1013.25,1013.75,1013.25,1013.50,335,59
07/15/2008,07:26,1013.50,1013.75,1013.50,1013.75,276,35
07/15/2008,07:27,1013.50,1013.75,1013.00,1013.25,329,524
07/15/2008,07:28,1013.25,1013.50,1013.00,1013.00,255,163
07/15/2008,07:29,1013.00,1013.25,1012.50,1012.50,41,470
07/15/2008,07:30,1012.75,1014.25,1011.75,1013.25,1109,685
07/15/2008,07:31,1013.00,1015.50,1010.00,1010.75,4280,6312
07/15/2008,07:32,1010.50,1012.00,1010.00,1012.00,2677,1664
07/15/2008,07:33,1012.00,1012.00,1011.25,1011.50,476,841
07/15/2008,07:34,1011.75,1011.75,1010.50,1011.25,669,710
07/15/2008,07:35,1011.25,1012.75,1011.25,1012.75,1200,405
07/15/2008,07:36,1012.50,1012.75,1011.75,1012.25,877,1005
07/15/2008,07:37,1012.00,1013.25,1012.00,1013.25,808,238
07/15/2008,07:38,1013.25,1013.50,1012.75,1013.50,1501,507
07/15/2008,07:39,1013.50,1014.25,1013.50,1014.00,1275,760
07/15/2008,07:40,1014.00,1014.75,1013.75,1014.75,993,575
07/15/2008,07:41,1014.75,1015.00,1013.75,1013.75,365,656
07/15/2008,07:42,1014.00,1014.75,1014.00,1014.50,831,481
07/15/2008,07:43,1014.25,1014.50,1014.00,1014.25,359,147
07/15/2008,07:44,1014.25,1015.25,1014.25,1014.75,908,258
07/15/2008,07:45,1015.00,1015.75,1014.75,1015.50,1669,464
07/15/2008,07:46,1015.50,1015.75,1014.50,1015.00,794,1016
07/15/2008,07:47,1014.75,1015.00,1014.50,1014.50,237,164
07/15/2008,07:48,1014.75,1014.75,1014.00,1014.00,200,913
07/15/2008,07:49,1014.00,1014.75,1014.00,1014.50,402,177
07/15/2008,07:50,1014.25,1014.50,1014.00,1014.50,264,233
07/15/2008,07:51,1014.50,1014.75,1014.25,1014.25,104,196
07/15/2008,07:52,1014.50,1014.50,1014.00,1014.25,135,180
07/15/2008,07:53,1014.00,1015.00,1014.00,1014.75,279,109
07/15/2008,07:54,1014.75,1015.50,1014.75,1015.00,325,143
07/15/2008,07:55,1015.00,1015.50,1014.75,1014.75,514,444
07/15/2008,07:56,1014.75,1015.00,1014.25,1014.75,180,634
07/15/2008,07:57,1014.75,1015.25,1014.50,1014.75,494,374
07/15/2008,07:58,1014.75,1015.75,1014.75,1015.75,920,535
07/15/2008,07:59,1015.75,1016.25,1015.50,1016.00,877,118
07/15/2008,08:00,1016.00,1016.25,1015.75,1016.00,767,230
07/15/2008,08:01,1016.25,1017.00,1015.75,1016.75,2056,1077
07/15/2008,08:02,1016.75,1017.50,1016.50,1017.00,1671,356
07/15/2008,08:03,1017.00,1017.50,1016.75,1017.50,591,366
07/15/2008,08:04,1017.50,1017.75,1016.25,1016.50,438,1313
07/15/2008,08:05,1016.50,1016.75,1015.75,1016.00,335,939
07/15/2008,08:06,1016.00,1016.50,1015.75,1016.25,271,357
07/15/2008,08:07,1016.25,1016.50,1015.75,1015.75,241,646
07/15/2008,08:08,1015.75,1016.25,1015.50,1016.00,185,525
07/15/2008,08:09,1016.00,1016.25,1015.50,1016.00,518,540
07/15/2008,08:10,1016.00,1016.25,1015.25,1015.25,96,497
07/15/2008,08:11,1015.50,1015.50,1014.75,1014.75,682,1449
07/15/2008,08:12,1014.75,1015.75,1014.50,1015.25,563,289
07/15/2008,08:13,1015.25,1016.00,1015.25,1016.00,296,360
07/15/2008,08:14,1016.00,1016.00,1015.50,1015.75,610,717
07/15/2008,08:15,1015.75,1017.75,1015.50,1017.25,2133,825
07/15/2008,08:16,1017.50,1018.25,1017.25,1018.00,1891,1885
07/15/2008,08:17,1018.25,1018.25,1017.00,1017.25,492,1263
07/15/2008,08:18,1017.25,1017.50,1017.25,1017.50,89,322
07/15/2008,08:19,1017.50,1018.50,1017.25,1018.25,1403,591
07/15/2008,08:20,1018.25,1018.25,1017.50,1018.00,1015,1227
07/15/2008,08:21,1018.00,1018.25,1017.50,1018.00,500,711
07/15/2008,08:22,1018.00,1019.25,1018.00,1018.50,2210,1023
07/15/2008,08:23,1018.75,1018.75,1018.00,1018.50,1040,667
07/15/2008,08:24,1018.50,1019.00,1018.00,1018.50,654,1460
07/15/2008,08:25,1018.75,1018.75,1018.00,1018.25,677,832
07/15/2008,08:26,1018.00,1018.25,1017.50,1017.50,198,981
07/15/2008,08:27,1017.50,1018.00,1017.25,1018.00,984,604
07/15/2008,08:28,1018.00,1018.00,1017.50,1017.50,285,1173
07/15/2008,08:29,1017.75,1018.00,1017.25,1017.75,1109,1667
07/15/2008,08:30,1017.75,1017.75,1017.25,1017.25,806,1787
07/15/2008,08:31,1017.50,1017.50,1016.25,1016.75,6250,8120
07/15/2008,08:32,1016.75,1017.50,1016.25,1016.75,4923,5589
07/15/2008,08:33,1016.75,1017.50,1015.50,1016.00,5364,8052
07/15/2008,08:34,1016.00,1016.75,1015.25,1016.25,6789,4858
07/15/2008,08:35,1016.25,1017.50,1016.00,1016.25,5752,4210
07/15/2008,08:36,1016.25,1016.50,1015.00,1015.50,4011,5585
07/15/2008,08:37,1015.50,1016.25,1015.00,1015.50,8376,6090
07/15/2008,08:38,1015.50,1015.50,1014.00,1014.00,4589,6065
07/15/2008,08:39,1014.00,1015.25,1014.00,1014.75,7049,7803
07/15/2008,08:40,1015.00,1015.00,1014.00,1014.50,3603,4070
07/15/2008,08:41,1014.25,1015.75,1014.00,1014.75,5746,4274
07/15/2008,08:42,1015.00,1016.00,1014.50,1015.50,5637,4691
07/15/2008,08:43,1015.50,1015.50,1014.00,1015.00,5734,5783
07/15/2008,08:44,1015.00,1016.00,1014.75,1015.00,5030,3120
07/15/2008,08:45,1015.00,1016.00,1014.50,1015.50,4091,3634
07/15/2008,08:46,1015.50,1016.75,1015.50,1016.50,3414,2667
07/15/2008,08:47,1016.50,1017.00,1015.75,1016.25,3391,4125
07/15/2008,08:48,1016.00,1016.50,1015.50,1015.75,2761,3135
07/15/2008,08:49,1016.00,1016.00,1014.50,1015.00,3527,5394
07/15/2008,08:50,1014.75,1015.00,1014.25,1014.50,2678,3152
07/15/2008,08:51,1014.50,1014.50,1012.25,1013.00,8611,9052
07/15/2008,08:52,1013.00,1013.25,1012.50,1012.50,2000,3086
07/15/2008,08:53,1012.75,1013.00,1010.75,1011.00,4497,7987
07/15/2008,08:54,1010.75,1011.50,1010.25,1011.00,6376,5205
07/15/2008,08:55,1011.00,1011.50,1010.25,1011.00,4107,3912
07/15/2008,08:56,1010.75,1011.00,1009.75,1011.00,5530,7087
07/15/2008,08:57,1010.75,1011.00,1009.00,1010.25,5169,5403
07/15/2008,08:58,1010.00,1011.75,1010.00,1011.00,7271,5516
07/15/2008,08:59,1011.00,1011.25,1009.00,1009.00,2240,4836
07/15/2008,09:00,1009.25,1010.50,1009.00,1010.25,3414,1872
07/15/2008,09:01,1010.25,1011.00,1003.00,1004.25,16612,28829
07/15/2008,09:02,1004.25,1006.25,1004.00,1004.50,8059,7750
07/15/2008,09:03,1004.50,1005.25,1003.00,1004.50,6279,8504
07/15/2008,09:04,1004.50,1004.75,1002.00,1003.50,7276,9859
07/15/2008,09:05,1003.25,1004.25,1003.00,1003.50,10526,9752
07/15/2008,09:06,1003.50,1004.50,1002.75,1003.50,6187,7618
07/15/2008,09:07,1003.25,1003.50,1000.25,1001.50,10580,14281
07/15/2008,09:08,1001.50,1002.00,1000.25,1000.50,6725,7952
07/15/2008,09:09,1000.25,1001.50,999.50,1000.00,12188,16808
07/15/2008,09:10,1000.00,1003.50,999.75,1003.25,13562,7504
07/15/2008,09:11,1003.00,1004.75,1002.25,1004.25,11457,7764
07/15/2008,09:12,1004.00,1004.75,1002.00,1002.50,5900,8799
07/15/2008,09:13,1002.75,1005.50,1002.75,1004.00,8432,7221
07/15/2008,09:14,1003.75,1005.00,1003.25,1003.25,4513,4200
07/15/2008,09:15,1003.25,1005.75,1002.75,1005.50,7841,4271
07/15/2008,09:16,1005.50,1005.75,1003.50,1004.50,4912,7860
07/15/2008,09:17,1004.50,1005.75,1003.75,1005.50,6576,3050
07/15/2008,09:18,1005.50,1005.75,1004.75,1005.75,4351,3324
07/15/2008,09:19,1005.75,1006.00,1005.00,1006.00,2889,2089
07/15/2008,09:20,1006.00,1007.00,1005.00,1006.50,10587,8184
07/15/2008,09:21,1006.75,1008.25,1006.25,1007.50,9328,5627
07/15/2008,09:22,1007.25,1007.50,1006.25,1006.75,3860,3582
07/15/2008,09:23,1006.50,1007.50,1005.50,1005.75,3932,4405
07/15/2008,09:24,1006.00,1007.00,1005.25,1007.00,4868,5214
07/15/2008,09:25,1006.75,1007.50,1006.25,1007.50,3315,3489
07/15/2008,09:26,1007.25,1007.50,1005.75,1006.50,7628,6374
07/15/2008,09:27,1006.50,1006.50,1005.25,1006.00,3999,5432
07/15/2008,09:28,1005.75,1007.00,1005.50,1005.50,2555,2906
07/15/2008,09:29,1005.50,1006.25,1005.25,1005.25,2626,2174
07/15/2008,09:30,1005.25,1006.50,1005.25,1005.50,4378,2860
07/15/2008,09:31,1005.50,1006.00,1004.50,1005.25,4439,4411
07/15/2008,09:32,1005.25,1006.50,1005.25,1005.75,4533,2318
07/15/2008,09:33,1005.50,1005.75,1002.75,1003.00,6332,11297
07/15/2008,09:34,1002.75,1004.25,1002.75,1003.50,3587,2777
07/15/2008,09:35,1003.50,1004.50,1003.25,1003.25,3074,4835
07/15/2008,09:36,1003.50,1004.75,1003.00,1004.00,3486,2800
07/15/2008,09:37,1003.75,1005.00,1003.50,1004.25,3624,1876
07/15/2008,09:38,1004.25,1004.25,1003.00,1003.50,2356,3822
07/15/2008,09:39,1003.50,1005.00,1003.50,1004.00,3694,2282
07/15/2008,09:40,1004.00,1005.25,1003.75,1005.25,4329,4050
07/15/2008,09:41,1005.00,1006.00,1004.75,1005.25,6009,4221
07/15/2008,09:42,1005.25,1006.50,1005.00,1006.00,5231,4227
07/15/2008,09:43,1006.00,1006.75,1005.00,1005.00,4340,4881
07/15/2008,09:44,1005.25,1007.00,1004.75,1006.75,4949,3131
07/15/2008,09:45,1006.75,1008.00,1006.50,1008.00,6920,3972
07/15/2008,09:46,1008.00,1008.00,1006.50,1006.75,3528,3840
07/15/2008,09:47,1006.50,1007.25,1006.25,1007.00,3055,2510
07/15/2008,09:48,1007.00,1007.25,1006.00,1006.25,2024,1569
07/15/2008,09:49,1006.50,1007.00,1006.00,1007.00,2648,1939
07/15/2008,09:50,1007.25,1009.00,1007.00,1008.50,8804,2289
07/15/2008,09:51,1008.50,1009.00,1007.50,1008.75,3850,2145
07/15/2008,09:52,1008.75,1010.75,1008.25,1010.50,11711,5011
07/15/2008,09:53,1010.50,1011.00,1010.00,1010.50,5785,5941
07/15/2008,09:54,1010.50,1011.25,1009.75,1011.00,3861,4492
07/15/2008,09:55,1011.25,1012.25,1010.75,1011.25,7284,4998
07/15/2008,09:56,1011.25,1011.75,1010.25,1010.25,5076,4761
07/15/2008,09:57,1010.50,1011.50,1010.25,1011.00,3869,3731
07/15/2008,09:58,1011.00,1011.25,1009.75,1010.25,4996,5700
07/15/2008,09:59,1010.50,1010.50,1009.50,1009.75,1564,4688
07/15/2008,10:00,1010.00,1010.25,1009.25,1010.25,3411,2388
07/15/2008,10:01,1010.25,1011.50,1010.00,1011.25,4525,2405
07/15/2008,10:02,1011.25,1012.00,1010.50,1011.00,4275,2575
07/15/2008,10:03,1011.00,1011.50,1010.50,1011.00,4901,4268
07/15/2008,10:04,1011.00,1013.25,1010.75,1013.00,10479,2922
07/15/2008,10:05,1013.00,1015.00,1012.75,1014.50,14199,9459
07/15/2008,10:06,1014.75,1017.25,1014.50,1017.25,11523,6921
07/15/2008,10:07,1017.25,1020.25,1017.00,1020.25,24377,17730
07/15/2008,10:08,1020.25,1022.75,1019.50,1022.50,19813,12894
07/15/2008,10:09,1022.25,1023.25,1021.00,1021.25,11216,10960
07/15/2008,10:10,1021.25,1021.25,1018.50,1018.75,8029,12797
07/15/2008,10:11,1018.50,1018.75,1017.00,1017.50,6498,8843
07/15/2008,10:12,1017.75,1018.00,1016.50,1017.50,6121,6876
07/15/2008,10:13,1017.50,1018.00,1017.00,1017.50,4943,2755
07/15/2008,10:14,1017.50,1017.75,1015.25,1015.50,8570,9227
07/15/2008,10:15,1015.50,1017.75,1015.50,1017.25,8869,5920
07/15/2008,10:16,1017.25,1018.00,1017.00,1017.25,3968,2478
07/15/2008,10:17,1017.25,1018.25,1015.75,1017.25,4931,5098
07/15/2008,10:18,1017.25,1018.25,1017.00,1018.25,3003,2306
07/15/2008,10:19,1018.25,1018.25,1016.75,1017.50,1025,2103
07/15/2008,10:20,1017.50,1019.75,1017.25,1019.75,6351,2051
07/15/2008,10:21,1019.75,1020.25,1017.00,1017.00,5989,8857
07/15/2008,10:22,1017.25,1019.00,1017.00,1017.75,4564,3022
07/15/2008,10:23,1018.00,1018.50,1017.00,1018.25,4224,3550
07/15/2008,10:24,1018.25,1018.75,1017.25,1018.25,4691,4057
07/15/2008,10:25,1018.25,1019.25,1017.00,1017.75,5445,3467
07/15/2008,10:26,1017.50,1019.00,1017.25,1018.75,5070,3526
07/15/2008,10:27,1018.75,1019.75,1018.00,1018.50,5401,3587
07/15/2008,10:28,1018.25,1018.75,1016.75,1016.75,2217,5326
07/15/2008,10:29,1016.75,1017.50,1016.50,1016.75,4458,4845
07/15/2008,10:30,1016.75,1016.75,1014.00,1014.75,5496,9360
07/15/2008,10:31,1014.75,1015.50,1014.00,1014.75,2769,3712
07/15/2008,10:32,1014.50,1015.25,1013.25,1013.75,3198,6242
07/15/2008,10:33,1013.50,1014.25,1013.25,1013.50,4474,3760
07/15/2008,10:34,1013.50,1014.25,1012.75,1013.00,2452,2771
07/15/2008,10:35,1013.00,1013.25,1011.25,1012.00,3409,8024
07/15/2008,10:36,1011.75,1013.25,1011.75,1013.25,3687,3163
07/15/2008,10:37,1013.00,1014.50,1012.50,1014.00,5487,3678
07/15/2008,10:38,1014.00,1014.50,1013.75,1014.25,1642,2080
07/15/2008,10:39,1014.25,1014.50,1012.50,1012.75,3047,5442
07/15/2008,10:40,1013.00,1014.00,1012.25,1012.50,5028,7019
07/15/2008,10:41,1012.50,1013.50,1012.00,1013.50,5489,3566
07/15/2008,10:42,1013.25,1013.50,1012.50,1012.50,1163,1947
07/15/2008,10:43,1012.50,1013.75,1012.50,1013.50,2249,1062
07/15/2008,10:44,1013.25,1013.50,1011.50,1012.50,4436,5071
07/15/2008,10:45,1012.50,1013.00,1011.50,1012.00,4118,2816
07/15/2008,10:46,1011.75,1012.25,1010.25,1011.00,3621,5201
07/15/2008,10:47,1010.75,1011.50,1010.50,1010.75,2750,2703
07/15/2008,10:48,1011.00,1012.50,1010.75,1012.25,2437,1502
07/15/2008,10:49,1012.00,1012.25,1010.75,1012.00,4238,4650
07/15/2008,10:50,1012.25,1012.50,1011.75,1012.00,1313,1865
07/15/2008,10:51,1012.25,1013.00,1012.00,1012.25,3678,3568
07/15/2008,10:52,1012.25,1014.25,1012.00,1013.75,5104,2124
07/15/2008,10:53,1013.75,1015.50,1013.50,1015.25,4937,1223
07/15/2008,10:54,1015.25,1016.00,1015.25,1016.00,3482,2134
07/15/2008,10:55,1015.75,1016.50,1015.25,1016.25,3811,3378
07/15/2008,10:56,1016.25,1019.50,1016.25,1018.25,13299,7036
07/15/2008,10:57,1018.50,1018.75,1017.25,1017.75,5385,5989
07/15/2008,10:58,1017.75,1021.75,1017.50,1021.50,10463,5380
07/15/2008,10:59,1021.75,1021.75,1019.50,1021.00,5569,5884
07/15/2008,11:00,1021.25,1021.50,1020.25,1020.75,4950,3346
07/15/2008,11:01,1020.75,1021.00,1019.00,1019.75,2929,2969
07/15/2008,11:02,1019.75,1020.25,1018.00,1019.50,3575,3569
07/15/2008,11:03,1019.50,1021.25,1019.25,1021.00,3825,1965
07/15/2008,11:04,1021.25,1022.75,1020.50,1021.25,6328,5923
07/15/2008,11:05,1021.00,1022.25,1020.50,1022.00,4094,2829
07/15/2008,11:06,1022.00,1024.25,1021.50,1023.25,9577,7204
07/15/2008,11:07,1023.25,1024.00,1022.75,1023.00,6597,4020
07/15/2008,11:08,1023.25,1023.25,1020.00,1020.25,3635,7444
07/15/2008,11:09,1020.25,1020.50,1019.00,1020.25,4150,6086
07/15/2008,11:10,1020.00,1020.75,1019.00,1019.25,3111,3352
07/15/2008,11:11,1019.25,1020.25,1018.75,1019.50,2809,2392
07/15/2008,11:12,1019.25,1020.00,1017.50,1018.00,1826,5333
07/15/2008,11:13,1017.75,1018.75,1017.50,1018.75,1909,2684
07/15/2008,11:14,1018.50,1020.00,1018.50,1018.75,4064,4677
07/15/2008,11:15,1019.00,1020.75,1018.75,1020.75,3362,1360
07/15/2008,11:16,1020.75,1020.75,1018.25,1018.50,1838,2932
07/15/2008,11:17,1018.50,1020.00,1018.50,1019.50,1150,1263
07/15/2008,11:18,1019.50,1019.50,1018.25,1019.25,2691,1920
07/15/2008,11:19,1019.25,1022.25,1019.25,1022.00,5823,3185
07/15/2008,11:20,1022.00,1022.50,1020.75,1022.00,4316,3299
07/15/2008,11:21,1022.00,1023.25,1021.75,1022.25,4115,2894
07/15/2008,11:22,1022.50,1024.50,1022.00,1023.75,6411,3583
07/15/2008,11:23,1023.75,1024.00,1021.50,1021.75,2842,4667
07/15/2008,11:24,1021.75,1023.25,1021.50,1023.00,2187,1197
07/15/2008,11:25,1023.25,1023.25,1021.25,1021.75,3443,3706
07/15/2008,11:26,1021.75,1022.25,1021.25,1021.75,2534,2169
07/15/2008,11:27,1021.75,1022.00,1020.00,1020.75,2300,3543
07/15/2008,11:28,1021.00,1022.25,1020.75,1020.75,2231,1877
07/15/2008,11:29,1020.75,1023.00,1020.75,1022.50,4655,2469
07/15/2008,11:30,1022.50,1023.75,1021.75,1022.75,6315,4364
07/15/2008,11:31,1022.50,1023.50,1022.25,1023.25,2827,3338
07/15/2008,11:32,1023.00,1025.75,1022.75,1025.00,9334,4753
07/15/2008,11:33,1025.00,1025.25,1023.00,1023.75,3720,6077
07/15/2008,11:34,1023.75,1026.75,1023.00,1026.75,8506,4972
07/15/2008,11:35,1026.75,1027.75,1026.00,1026.50,7526,8254
07/15/2008,11:36,1026.50,1026.50,1025.00,1025.25,3082,4921
07/15/2008,11:37,1025.00,1025.75,1024.00,1025.00,3844,4844
07/15/2008,11:38,1024.75,1024.75,1023.75,1024.75,4229,4458
07/15/2008,11:39,1024.50,1025.00,1024.00,1024.00,2692,2658
07/15/2008,11:40,1024.00,1026.00,1023.75,1025.50,3997,3493
07/15/2008,11:41,1025.25,1028.00,1025.25,1027.25,8841,5154
07/15/2008,11:42,1027.25,1028.00,1026.00,1026.50,5188,4309
07/15/2008,11:43,1026.25,1027.25,1025.50,1027.00,4661,4087
07/15/2008,11:44,1027.00,1028.50,1025.75,1027.50,8030,6974
07/15/2008,11:45,1027.50,1027.75,1026.00,1026.50,2654,4256
07/15/2008,11:46,1026.50,1026.75,1025.25,1025.75,2018,3550
07/15/2008,11:47,1025.75,1026.00,1025.25,1025.50,2335,1981
07/15/2008,11:48,1025.50,1025.50,1024.75,1025.00,3649,3039
07/15/2008,11:49,1025.00,1025.25,1024.50,1024.50,2124,2137
07/15/2008,11:50,1024.50,1025.25,1022.25,1022.50,3615,6161
07/15/2008,11:51,1022.75,1024.75,1022.00,1024.50,6724,4830
07/15/2008,11:52,1024.25,1024.50,1022.75,1023.00,1388,3097
07/15/2008,11:53,1023.00,1024.00,1022.75,1023.25,1659,1194
07/15/2008,11:54,1023.25,1024.00,1023.00,1023.25,1632,1600
07/15/2008,11:55,1023.00,1023.75,1022.50,1023.50,1938,2101
07/15/2008,11:56,1023.50,1025.25,1023.00,1025.00,4606,2657
07/15/2008,11:57,1025.00,1025.25,1023.00,1024.00,1863,2744
07/15/2008,11:58,1024.00,1024.75,1023.25,1024.00,2144,3430
07/15/2008,11:59,1024.25,1025.25,1023.75,1024.25,2736,2355
07/15/2008,12:00,1024.25,1027.25,1024.25,1026.50,4962,3137
07/15/2008,12:01,1026.75,1027.50,1026.00,1026.75,5657,3742
07/15/2008,12:02,1026.75,1029.25,1026.75,1029.25,11937,4084
07/15/2008,12:03,1029.25,1032.25,1029.00,1031.00,17065,8765
07/15/2008,12:04,1031.25,1031.25,1029.25,1029.50,4628,6165
07/15/2008,12:05,1029.50,1029.75,1028.50,1028.75,2983,3398
07/15/2008,12:06,1028.75,1030.75,1028.50,1029.75,4304,4858
07/15/2008,12:07,1029.75,1030.75,1029.50,1030.00,2985,2332
07/15/2008,12:08,1029.75,1031.00,1029.00,1029.00,2848,3248
07/15/2008,12:09,1029.25,1029.50,1028.00,1028.75,3081,3385
07/15/2008,12:10,1028.75,1029.50,1028.25,1029.25,2878,1902
07/15/2008,12:11,1029.25,1029.75,1028.00,1028.50,1259,2088
07/15/2008,12:12,1028.50,1031.25,1028.50,1029.75,5003,4226
07/15/2008,12:13,1030.00,1030.00,1028.00,1028.75,1870,2075
07/15/2008,12:14,1028.50,1030.25,1028.25,1028.25,1305,1697
07/15/2008,12:15,1028.25,1028.75,1028.00,1028.75,1631,2303
07/15/2008,12:16,1028.75,1028.75,1027.00,1027.50,1676,4381
07/15/2008,12:17,1027.25,1027.75,1025.50,1025.50,2156,6473
07/15/2008,12:18,1025.75,1027.25,1025.50,1026.75,2853,1758
07/15/2008,12:19,1026.75,1026.75,1026.00,1026.25,504,1128
07/15/2008,12:20,1026.25,1026.50,1025.50,1026.00,1162,3192
07/15/2008,12:21,1025.75,1026.50,1025.00,1025.25,4002,4415
07/15/2008,12:22,1025.00,1025.25,1023.25,1023.75,2841,7334
07/15/2008,12:23,1023.50,1024.25,1023.25,1023.75,2318,2553
07/15/2008,12:24,1023.75,1024.75,1023.50,1023.75,1861,2881
07/15/2008,12:25,1023.50,1024.25,1022.75,1023.75,3387,3680
07/15/2008,12:26,1023.75,1023.75,1021.25,1021.50,3582,7755
07/15/2008,12:27,1021.50,1023.00,1021.50,1022.00,2638,3127
07/15/2008,12:28,1022.00,1022.00,1020.75,1021.75,3200,5406
07/15/2008,12:29,1022.00,1022.50,1021.50,1022.25,1906,1537
07/15/2008,12:30,1022.00,1023.00,1021.25,1022.50,2001,2012
07/15/2008,12:31,1022.75,1022.75,1020.00,1020.75,4500,9051
07/15/2008,12:32,1020.75,1023.00,1020.75,1022.50,3328,2338
07/15/2008,12:33,1022.50,1025.00,1022.50,1023.75,6194,5103
07/15/2008,12:34,1023.50,1023.75,1022.25,1023.75,1939,1521
07/15/2008,12:35,1023.75,1025.00,1023.25,1023.50,2470,2763
07/15/2008,12:36,1023.50,1023.75,1022.50,1023.50,1190,1808
07/15/2008,12:37,1023.50,1023.50,1021.75,1022.00,1198,2016
07/15/2008,12:38,1022.00,1023.25,1021.75,1022.75,2533,1620
07/15/2008,12:39,1022.50,1023.00,1021.75,1022.00,987,1613
07/15/2008,12:40,1022.00,1023.00,1020.75,1020.75,2222,3216
07/15/2008,12:41,1021.00,1023.25,1020.75,1022.50,2918,1935
07/15/2008,12:42,1022.75,1022.75,1022.00,1022.25,1292,1000
07/15/2008,12:43,1022.25,1023.50,1022.25,1023.00,1369,1345
07/15/2008,12:44,1023.00,1023.75,1022.75,1023.50,2926,1677
07/15/2008,12:45,1023.50,1024.50,1023.50,1024.25,1681,690
07/15/2008,12:46,1024.25,1024.50,1023.50,1024.00,1368,1290
07/15/2008,12:47,1023.75,1024.25,1023.50,1023.75,794,2674
07/15/2008,12:48,1023.75,1024.25,1023.25,1023.25,259,955
07/15/2008,12:49,1023.25,1023.50,1022.25,1023.50,1655,1074
07/15/2008,12:50,1023.75,1026.50,1023.50,1026.25,6002,3396
07/15/2008,12:51,1026.25,1027.25,1025.75,1026.00,3417,2238
07/15/2008,12:52,1026.00,1026.25,1025.50,1025.50,881,743
07/15/2008,12:53,1025.50,1026.75,1025.50,1026.50,2052,845
07/15/2008,12:54,1026.50,1026.75,1025.50,1025.75,1153,2929
07/15/2008,12:55,1025.50,1027.00,1025.50,1026.75,1354,970
07/15/2008,12:56,1026.75,1027.50,1026.25,1026.75,3687,2826
07/15/2008,12:57,1026.75,1027.00,1025.25,1025.75,1359,2274
07/15/2008,12:58,1025.75,1027.00,1025.50,1025.75,1167,900
07/15/2008,12:59,1025.75,1026.00,1025.00,1025.00,691,1864
07/15/2008,13:00,1025.00,1025.75,1024.75,1025.25,1708,722
07/15/2008,13:01,1025.50,1026.75,1025.00,1026.25,1580,1089
07/15/2008,13:02,1026.50,1026.50,1025.25,1025.75,1192,1490
07/15/2008,13:03,1025.75,1025.75,1023.75,1024.25,2178,3299
07/15/2008,13:04,1024.00,1024.50,1022.75,1023.25,1736,3144
07/15/2008,13:05,1023.50,1023.50,1022.00,1023.50,2282,4399
07/15/2008,13:06,1023.50,1024.00,1022.75,1023.00,1378,1856
07/15/2008,13:07,1023.25,1023.50,1022.75,1023.00,867,654
07/15/2008,13:08,1022.75,1023.00,1021.25,1022.25,3367,2990
07/15/2008,13:09,1022.25,1023.00,1021.25,1021.25,1643,4665
07/15/2008,13:10,1021.25,1022.00,1020.50,1021.25,2189,3933
07/15/2008,13:11,1021.25,1022.00,1021.00,1022.00,1422,892
07/15/2008,13:12,1021.75,1023.25,1021.50,1022.25,2389,1551
07/15/2008,13:13,1022.00,1022.25,1021.00,1021.25,3268,3505
07/15/2008,13:14,1021.25,1023.00,1021.25,1022.50,2243,1506
07/15/2008,13:15,1022.50,1022.75,1021.25,1021.25,577,2304
07/15/2008,13:16,1021.50,1022.75,1020.75,1022.25,2271,2078
07/15/2008,13:17,1022.25,1023.75,1022.25,1023.00,3583,3555
07/15/2008,13:18,1022.75,1023.25,1022.25,1022.75,2267,2738
07/15/2008,13:19,1022.75,1026.00,1022.75,1024.75,5564,3946
07/15/2008,13:20,1024.50,1027.25,1024.50,1026.00,5441,2714
07/15/2008,13:21,1026.00,1026.25,1025.00,1025.50,1928,1838
07/15/2008,13:22,1025.50,1027.00,1024.75,1025.00,3391,3621
07/15/2008,13:23,1025.00,1026.00,1024.25,1025.75,2653,1782
07/15/2008,13:24,1025.75,1026.50,1025.00,1025.25,1622,1711
07/15/2008,13:25,1025.25,1025.50,1023.00,1024.50,1855,2803
07/15/2008,13:26,1024.75,1025.50,1024.00,1025.00,2153,1632
07/15/2008,13:27,1025.25,1026.00,1024.25,1024.50,2685,2001
07/15/2008,13:28,1024.25,1026.50,1023.50,1025.50,2456,3310
07/15/2008,13:29,1025.50,1026.25,1025.00,1025.50,949,656
07/15/2008,13:30,1025.75,1026.75,1025.00,1025.50,1219,1479
07/15/2008,13:31,1025.75,1027.50,1025.50,1027.00,3546,1685
07/15/2008,13:32,1026.75,1029.75,1026.75,1029.25,8691,4060
07/15/2008,13:33,1029.00,1029.25,1028.00,1029.25,2990,2551
07/15/2008,13:34,1029.50,1029.50,1027.25,1028.25,1257,4249
07/15/2008,13:35,1028.25,1028.50,1026.75,1027.50,1485,2503
07/15/2008,13:36,1027.25,1027.75,1027.00,1027.00,1289,1191
07/15/2008,13:37,1027.00,1027.50,1025.50,1026.25,1962,3347
07/15/2008,13:38,1026.00,1027.00,1025.75,1027.00,2242,542
07/15/2008,13:39,1027.00,1027.50,1026.25,1026.25,784,916
07/15/2008,13:40,1026.50,1027.00,1026.00,1027.00,1503,619
07/15/2008,13:41,1027.00,1027.00,1026.00,1026.25,2481,1657
07/15/2008,13:42,1026.25,1027.00,1026.00,1026.75,1624,425
07/15/2008,13:43,1026.75,1027.50,1026.50,1027.25,1375,1112
07/15/2008,13:44,1027.25,1027.25,1024.50,1025.25,1559,3757
07/15/2008,13:45,1025.25,1026.75,1025.00,1026.50,3489,2221
07/15/2008,13:46,1026.25,1027.25,1025.75,1026.00,3784,3950
07/15/2008,13:47,1026.00,1027.25,1026.00,1027.00,1317,449
07/15/2008,13:48,1027.25,1027.50,1026.75,1027.00,1643,1338
07/15/2008,13:49,1027.25,1027.25,1026.75,1027.00,354,436
07/15/2008,13:50,1027.00,1027.75,1026.75,1027.75,1845,803
07/15/2008,13:51,1027.75,1028.00,1025.75,1026.00,3179,4142
07/15/2008,13:52,1026.00,1027.00,1026.00,1026.75,1569,1281
07/15/2008,13:53,1027.00,1028.00,1026.75,1027.50,3029,930
07/15/2008,13:54,1027.50,1028.00,1027.25,1027.25,1343,1777
07/15/2008,13:55,1027.25,1027.75,1027.00,1027.75,1296,1590
07/15/2008,13:56,1027.50,1029.50,1027.50,1028.50,9687,7439
07/15/2008,13:57,1028.50,1029.75,1027.50,1029.75,3944,4259
07/15/2008,13:58,1029.50,1029.75,1028.25,1028.75,1650,2366
07/15/2008,13:59,1028.75,1030.25,1028.75,1029.75,3662,2766
07/15/2008,14:00,1029.75,1030.00,1028.50,1029.25,1685,2387
07/15/2008,14:01,1029.00,1031.25,1028.50,1031.25,9791,5082
07/15/2008,14:02,1031.25,1033.75,1031.00,1033.25,10555,6341
07/15/2008,14:03,1033.25,1033.75,1031.75,1032.75,7007,5853
07/15/2008,14:04,1033.00,1033.00,1031.75,1032.50,2755,3566
07/15/2008,14:05,1032.75,1033.00,1031.25,1031.75,1240,2152
07/15/2008,14:06,1031.50,1031.75,1031.00,1031.00,3172,5003
07/15/2008,14:07,1031.00,1032.75,1030.50,1032.25,3072,2761
07/15/2008,14:08,1032.25,1033.00,1031.25,1032.75,3548,2621
07/15/2008,14:09,1033.00,1033.25,1031.25,1031.50,2492,2900
07/15/2008,14:10,1031.50,1033.00,1031.50,1032.75,3167,962
07/15/2008,14:11,1032.75,1033.25,1031.75,1033.00,3404,2623
07/15/2008,14:12,1033.00,1034.50,1030.75,1031.75,6784,6841
07/15/2008,14:13,1031.75,1032.00,1030.50,1031.00,2136,3234
07/15/2008,14:14,1031.00,1031.75,1029.25,1029.50,2489,4189
07/15/2008,14:15,1029.50,1030.50,1029.00,1030.25,3551,2972
07/15/2008,14:16,1030.50,1030.75,1029.25,1030.00,4697,4716
07/15/2008,14:17,1030.00,1030.00,1028.25,1028.75,1326,4018
07/15/2008,14:18,1028.75,1029.25,1028.25,1028.75,2712,2397
07/15/2008,14:19,1028.75,1029.75,1028.25,1029.75,3423,4552
07/15/2008,14:20,1029.50,1031.00,1029.00,1030.75,2534,1847
07/15/2008,14:21,1030.50,1030.50,1029.25,1029.75,2214,3101
07/15/2008,14:22,1029.75,1030.50,1029.00,1030.25,1837,1832
07/15/2008,14:23,1030.50,1030.75,1029.50,1029.75,752,648
07/15/2008,14:24,1029.75,1030.00,1028.50,1029.00,1202,1457
07/15/2008,14:25,1029.00,1029.25,1027.50,1028.00,1187,3895
07/15/2008,14:26,1028.00,1028.00,1025.00,1026.25,5128,8740
07/15/2008,14:27,1026.50,1026.75,1026.00,1026.00,2976,2581
07/15/2008,14:28,1026.00,1026.25,1025.00,1025.50,5100,4895
07/15/2008,14:29,1025.50,1026.50,1025.00,1025.25,2772,2598
07/15/2008,14:30,1025.50,1025.75,1023.75,1024.00,2472,5378
07/15/2008,14:31,1024.00,1025.00,1023.75,1024.50,3034,4180
07/15/2008,14:32,1024.50,1026.25,1024.00,1026.00,3802,2070
07/15/2008,14:33,1026.00,1026.25,1023.75,1024.25,1881,3845
07/15/2008,14:34,1024.25,1024.75,1021.75,1022.00,5021,10745
07/15/2008,14:35,1022.00,1023.00,1021.25,1022.50,5884,5971
07/15/2008,14:36,1022.50,1022.50,1020.75,1020.75,2983,5141
07/15/2008,14:37,1020.75,1022.50,1020.75,1022.25,4343,3331
07/15/2008,14:38,1022.50,1023.25,1021.75,1022.50,3680,3643
07/15/2008,14:39,1022.50,1023.75,1022.25,1022.75,5146,4332
07/15/2008,14:40,1022.75,1023.50,1021.50,1021.50,2541,4169
07/15/2008,14:41,1021.75,1022.50,1020.75,1021.25,2794,4304
07/15/2008,14:42,1021.25,1021.75,1019.75,1020.00,1872,6043
07/15/2008,14:43,1019.75,1020.00,1016.75,1018.25,9882,16113
07/15/2008,14:44,1018.25,1020.00,1018.00,1019.75,4306,3171
07/15/2008,14:45,1019.75,1020.00,1018.00,1018.25,2137,3608
07/15/2008,14:46,1018.25,1020.75,1018.00,1020.25,4045,1963
07/15/2008,14:47,1020.25,1020.25,1017.75,1018.00,1939,3744
07/15/2008,14:48,1018.25,1020.00,1018.25,1019.25,5146,2987
07/15/2008,14:49,1019.00,1019.25,1017.00,1017.50,3323,6757
07/15/2008,14:50,1017.25,1018.00,1016.25,1017.50,4637,6912
07/15/2008,14:51,1017.50,1019.25,1017.25,1019.25,5726,3379
07/15/2008,14:52,1019.25,1019.50,1018.00,1018.00,3245,4804
07/15/2008,14:53,1018.25,1018.50,1017.50,1018.50,2351,2093
07/15/2008,14:54,1018.50,1018.50,1017.50,1017.50,3349,4364
07/15/2008,14:55,1017.50,1018.00,1017.25,1017.75,2304,1862
07/15/2008,14:56,1017.75,1017.75,1016.50,1016.75,3578,5705
07/15/2008,14:57,1017.00,1017.00,1016.25,1016.50,1726,4687
07/15/2008,14:58,1016.50,1016.75,1015.25,1015.75,4786,9833
07/15/2008,14:59,1015.75,1016.00,1014.00,1014.75,7954,13553
07/15/2008,15:00,1014.75,1014.75,1013.50,1014.00,14625,16917
07/15/2008,15:01,1014.00,1014.00,1013.00,1013.50,12034,15486
07/15/2008,15:02,1013.25,1013.50,1011.75,1013.00,7432,10110
07/15/2008,15:03,1013.00,1013.25,1011.75,1012.00,3959,5062
07/15/2008,15:04,1012.00,1012.75,1011.50,1012.75,3332,1933
07/15/2008,15:05,1012.75,1012.75,1012.25,1012.50,2286,3100
07/15/2008,15:06,1012.50,1013.25,1012.25,1012.50,3671,3715
07/15/2008,15:07,1012.25,1012.75,1011.50,1011.50,2516,4466
07/15/2008,15:08,1011.50,1012.25,1011.25,1012.25,3678,2604
07/15/2008,15:09,1012.00,1012.75,1011.75,1012.25,1468,3339
07/15/2008,15:10,1012.25,1012.50,1012.00,1012.00,1834,1457
07/15/2008,15:11,1012.00,1012.75,1011.25,1011.75,2461,1701
07/15/2008,15:12,1011.75,1012.25,1011.50,1011.75,1886,1240
07/15/2008,15:13,1011.75,1011.75,1009.25,1010.00,1659,5586
07/15/2008,15:14,1010.00,1011.50,1010.00,1011.25,4047,3392
07/15/2008,15:15,1011.50,1011.50,1009.75,1009.75,4788,5317
07/15/2008,15:16,1009.75,1009.75,1009.75,1009.75,0,1
07/15/2008,15:31,1011.50,1013.50,1011.25,1012.25,2010,1973
07/15/2008,15:32,1012.25,1012.50,1011.75,1012.25,492,1235
07/15/2008,15:33,1012.00,1012.50,1012.00,1012.00,322,516
07/15/2008,15:34,1012.00,1012.00,1011.25,1011.25,129,404
07/15/2008,15:35,1011.00,1011.75,1011.00,1011.75,347,35
07/15/2008,15:36,1011.75,1012.25,1011.25,1011.75,573,615
07/15/2008,15:37,1011.75,1012.00,1010.75,1011.00,48,346
07/15/2008,15:38,1011.00,1011.25,1011.00,1011.25,264,86
07/15/2008,15:39,1011.25,1011.25,1010.50,1010.50,260,133
07/15/2008,15:40,1010.75,1011.25,1010.75,1011.25,116,74
07/15/2008,15:41,1011.00,1011.00,1010.75,1010.75,88,48
07/15/2008,15:42,1010.75,1011.50,1010.75,1011.25,425,149
07/15/2008,15:43,1011.25,1012.00,1011.25,1011.75,313,61
07/15/2008,15:44,1012.00,1012.00,1011.75,1011.75,44,86
07/15/2008,15:45,1012.00,1012.25,1011.50,1011.50,215,175
07/15/2008,15:46,1011.50,1012.00,1011.50,1012.00,28,31
07/15/2008,15:47,1012.00,1012.00,1011.75,1011.75,3,30
07/15/2008,15:48,1011.75,1011.75,1011.25,1011.50,3,27
07/15/2008,15:49,1011.50,1011.50,1011.25,1011.50,56,20
07/15/2008,15:50,1011.75,1012.25,1011.50,1011.75,248,115
07/15/2008,15:51,1011.75,1011.75,1011.50,1011.75,17,3
07/15/2008,15:52,1011.75,1012.25,1011.50,1012.00,137,70
07/15/2008,15:53,1012.00,1012.50,1012.00,1012.50,296,40
07/15/2008,15:54,1012.50,1012.75,1012.50,1012.75,574,20
07/15/2008,15:55,1012.75,1012.75,1012.50,1012.75,229,10
07/15/2008,15:56,1012.50,1012.75,1012.50,1012.50,2,138
07/15/2008,15:57,1012.50,1013.00,1012.25,1012.50,261,217
07/15/2008,15:58,1012.75,1012.75,1012.25,1012.50,46,36
07/15/2008,15:59,1012.50,1012.75,1012.50,1012.75,228,0
07/15/2008,16:00,1012.75,1012.75,1012.00,1012.75,141,122
07/15/2008,17:01,1010.75,1010.75,1010.00,1010.25,23,333
07/15/2008,17:02,1010.25,1010.25,1009.75,1010.25,60,165
07/15/2008,17:03,1010.00,1010.25,1010.00,1010.00,10,29
07/15/2008,17:04,1010.25,1010.25,1010.00,1010.00,46,12
07/15/2008,17:05,1010.00,1010.25,1010.00,1010.25,25,16
07/15/2008,17:06,1010.25,1010.50,1010.25,1010.25,161,272
07/15/2008,17:07,1010.00,1010.00,1010.00,1010.00,0,10
07/15/2008,17:08,1010.00,1010.00,1010.00,1010.00,0,25
07/15/2008,17:09,1010.00,1010.25,1010.00,1010.25,25,9
07/15/2008,17:10,1010.00,1010.25,1010.00,1010.00,2,21
07/15/2008,17:11,1010.25,1010.25,1010.00,1010.25,248,1
07/15/2008,17:12,1010.00,1010.50,1010.00,1010.50,231,1
07/15/2008,17:13,1010.25,1010.25,1009.75,1010.25,9,250
07/15/2008,17:14,1010.25,1010.25,1010.00,1010.00,19,1
07/15/2008,17:15,1010.25,1010.25,1010.25,1010.25,3,0
07/15/2008,17:16,1010.25,1010.25,1009.50,1010.00,23,536
07/15/2008,17:17,1010.00,1010.00,1009.00,1009.50,116,135
07/15/2008,17:18,1009.25,1009.50,1009.00,1009.25,14,52
07/15/2008,17:19,1009.25,1010.00,1009.25,1009.75,70,7
07/15/2008,17:20,1010.00,1010.00,1009.75,1010.00,14,22
07/15/2008,17:21,1010.00,1010.50,1010.00,1010.25,71,31
07/15/2008,17:22,1010.25,1010.25,1010.00,1010.25,1,32
07/15/2008,17:23,1010.25,1010.25,1010.25,1010.25,40,0
07/15/2008,17:24,1010.50,1010.75,1010.50,1010.75,150,0
07/15/2008,17:25,1011.00,1011.00,1010.75,1010.75,1,1
07/15/2008,17:27,1010.75,1010.75,1010.50,1010.50,0,60
07/15/2008,17:28,1010.50,1010.75,1010.50,1010.50,1,59
07/15/2008,17:29,1010.25,1010.25,1010.25,1010.25,0,29
07/15/2008,17:30,1010.25,1010.25,1010.25,1010.25,0,129
07/15/2008,17:31,1010.25,1010.25,1010.00,1010.00,0,37
07/15/2008,17:32,1010.25,1010.50,1010.00,1010.00,24,44
07/15/2008,17:33,1010.25,1010.25,1010.00,1010.25,229,12
07/15/2008,17:34,1010.25,1010.25,1010.00,1010.00,7,3
07/15/2008,17:35,1010.00,1010.25,1010.00,1010.25,40,6
07/15/2008,17:36,1010.25,1010.25,1010.25,1010.25,9,0
07/15/2008,17:37,1010.25,1010.25,1010.25,1010.25,5,0
07/15/2008,17:38,1010.25,1010.50,1010.25,1010.50,110,6
07/15/2008,17:39,1010.50,1010.50,1010.50,1010.50,46,0
07/15/2008,17:40,1010.50,1010.50,1009.75,1010.25,210,71
07/15/2008,17:41,1010.25,1010.25,1010.00,1010.25,39,10
07/15/2008,17:42,1010.25,1010.75,1010.25,1010.75,19,0
07/15/2008,17:43,1010.50,1010.50,1010.50,1010.50,0,27
07/15/2008,17:44,1010.75,1010.75,1010.75,1010.75,10,0
07/15/2008,17:45,1010.50,1010.75,1010.50,1010.75,17,1
07/15/2008,17:46,1010.75,1011.00,1010.75,1010.75,37,15
07/15/2008,17:47,1011.00,1011.00,1011.00,1011.00,52,0
07/15/2008,17:48,1011.00,1011.00,1010.75,1010.75,15,1
07/15/2008,17:49,1010.75,1011.00,1010.75,1011.00,9,2
07/15/2008,17:50,1011.00,1011.00,1010.75,1010.75,1,10
07/15/2008,17:51,1011.00,1011.00,1011.00,1011.00,2,0
07/15/2008,17:52,1011.00,1011.00,1011.00,1011.00,8,0
07/15/2008,17:53,1011.00,1011.00,1011.00,1011.00,4,0
07/15/2008,17:54,1011.00,1011.00,1010.75,1010.75,1,1
07/15/2008,17:55,1011.00,1011.25,1011.00,1011.25,36,0
07/15/2008,17:56,1011.25,1011.50,1011.25,1011.25,55,4
07/15/2008,17:57,1011.50,1011.50,1011.50,1011.50,25,0
07/15/2008,17:58,1011.50,1011.50,1011.50,1011.50,13,0
07/15/2008,17:59,1011.50,1011.50,1011.50,1011.50,12,0
07/15/2008,18:00,1011.25,1011.25,1011.25,1011.25,0,2
07/15/2008,18:01,1011.25,1011.25,1011.25,1011.25,0,2
07/15/2008,18:03,1011.50,1011.50,1011.25,1011.25,1,2
07/15/2008,18:04,1011.25,1011.25,1011.25,1011.25,0,2
07/15/2008,18:05,1011.50,1011.50,1011.50,1011.50,7,0
07/15/2008,18:06,1011.50,1011.50,1011.50,1011.50,4,0
07/15/2008,18:07,1011.75,1011.75,1011.75,1011.75,4,0
07/15/2008,18:08,1011.50,1011.75,1011.50,1011.75,160,6
07/15/2008,18:09,1011.75,1011.75,1011.75,1011.75,20,0
07/15/2008,18:10,1011.75,1011.75,1011.75,1011.75,8,0
07/15/2008,18:11,1011.75,1011.75,1011.75,1011.75,3,0
07/15/2008,18:12,1011.50,1011.50,1011.50,1011.50,0,2
07/15/2008,18:13,1011.50,1011.75,1011.50,1011.75,14,1
07/15/2008,18:14,1012.00,1012.00,1012.00,1012.00,42,0
07/15/2008,18:15,1012.00,1012.00,1012.00,1012.00,39,0
07/15/2008,18:16,1012.00,1012.00,1012.00,1012.00,41,0
07/15/2008,18:18,1011.75,1012.00,1011.75,1012.00,5,4
07/15/2008,18:19,1011.75,1012.25,1011.75,1012.25,8,1
07/15/2008,18:20,1012.00,1012.00,1012.00,1012.00,0,4
07/15/2008,18:21,1012.00,1012.75,1012.00,1012.50,201,11
07/15/2008,18:22,1012.50,1012.50,1012.25,1012.50,6,5
07/15/2008,18:23,1012.75,1012.75,1012.50,1012.50,5,1
07/15/2008,18:24,1012.25,1012.50,1012.25,1012.50,2,3
07/15/2008,18:25,1012.25,1012.50,1011.75,1012.50,60,138
07/15/2008,18:26,1012.25,1012.25,1012.00,1012.25,40,18
07/15/2008,18:27,1012.25,1012.25,1012.25,1012.25,1,0
07/15/2008,18:28,1012.25,1012.25,1012.25,1012.25,20,0
07/15/2008,18:29,1012.25,1012.75,1012.25,1012.75,30,0
07/15/2008,18:30,1012.75,1013.00,1012.75,1012.75,121,24
07/15/2008,18:31,1012.50,1012.75,1012.25,1012.75,21,45
07/15/2008,18:32,1012.50,1012.75,1012.50,1012.50,36,7
07/15/2008,18:33,1012.50,1013.00,1012.50,1013.00,23,1
07/15/2008,18:34,1012.75,1013.00,1012.75,1012.75,1,43
07/15/2008,18:35,1012.75,1013.00,1012.75,1012.75,6,26
07/15/2008,18:36,1012.75,1013.00,1012.75,1013.00,110,5
07/15/2008,18:37,1013.00,1013.00,1012.75,1013.00,68,1
07/15/2008,18:38,1013.00,1013.00,1012.75,1012.75,4,13
07/15/2008,18:39,1012.75,1013.00,1012.75,1013.00,10,1
07/15/2008,18:40,1013.00,1013.00,1013.00,1013.00,4,0
07/15/2008,18:41,1013.00,1013.00,1013.00,1013.00,2,0
07/15/2008,18:42,1013.00,1013.00,1013.00,1013.00,3,0
07/15/2008,18:43,1013.00,1013.00,1013.00,1013.00,29,0
07/15/2008,18:44,1013.00,1013.00,1012.75,1012.75,18,17
07/15/2008,18:45,1012.75,1013.00,1012.75,1013.00,40,20
07/15/2008,18:46,1013.00,1013.25,1012.75,1013.00,48,2
07/15/2008,18:47,1012.75,1013.00,1012.75,1013.00,1,3
07/15/2008,18:48,1013.00,1013.25,1013.00,1013.25,38,0
07/15/2008,18:49,1013.00,1013.00,1013.00,1013.00,0,2
07/15/2008,18:50,1013.25,1013.25,1013.00,1013.00,15,13
07/15/2008,18:51,1013.25,1013.25,1013.25,1013.25,105,0
07/15/2008,18:52,1013.25,1013.25,1013.00,1013.00,8,11
07/15/2008,18:53,1013.00,1013.50,1013.00,1013.50,226,34
07/15/2008,18:54,1013.25,1013.25,1013.25,1013.25,0,5
07/15/2008,18:55,1013.25,1013.50,1013.25,1013.50,14,12
07/15/2008,18:56,1013.25,1013.50,1013.25,1013.50,52,26
07/15/2008,18:57,1013.50,1013.50,1013.25,1013.50,12,1
07/15/2008,18:59,1013.25,1013.25,1013.25,1013.25,0,16
07/15/2008,19:00,1013.50,1013.50,1013.25,1013.25,80,4
07/15/2008,19:01,1013.25,1013.50,1013.00,1013.50,335,131
07/15/2008,19:02,1013.50,1013.50,1013.50,1013.50,4,0
07/15/2008,19:03,1013.50,1013.50,1013.50,1013.50,166,0
07/15/2008,19:04,1013.50,1013.50,1013.25,1013.50,51,4
07/15/2008,19:05,1013.50,1013.50,1013.50,1013.50,51,0
07/15/2008,19:06,1013.25,1013.50,1013.25,1013.50,1,63
07/15/2008,19:07,1013.50,1013.50,1013.25,1013.25,25,42
07/15/2008,19:08,1013.50,1013.50,1013.25,1013.50,104,10
07/15/2008,19:09,1013.50,1013.50,1013.25,1013.50,9,1
07/15/2008,19:10,1013.25,1013.50,1013.25,1013.25,14,48
07/15/2008,19:11,1013.25,1013.25,1013.25,1013.25,0,10
07/15/2008,19:12,1013.50,1013.75,1013.50,1013.50,126,24
07/15/2008,19:13,1013.50,1013.50,1013.50,1013.50,0,30
07/15/2008,19:14,1013.50,1013.50,1013.25,1013.25,2,25
07/15/2008,19:15,1013.25,1013.50,1013.25,1013.50,7,10
07/15/2008,19:16,1013.25,1013.25,1013.25,1013.25,0,7
07/15/2008,19:17,1013.25,1013.25,1013.25,1013.25,0,1
07/15/2008,19:18,1013.25,1013.50,1013.25,1013.50,42,2
07/15/2008,19:19,1013.50,1013.50,1013.50,1013.50,3,0
07/15/2008,19:20,1013.50,1013.75,1013.50,1013.50,9,14
07/15/2008,19:21,1013.50,1013.75,1013.25,1013.75,19,16
07/15/2008,19:22,1013.50,1014.00,1013.50,1014.00,284,4
07/15/2008,19:23,1014.25,1014.25,1013.75,1014.00,29,19
07/15/2008,19:24,1014.00,1014.00,1014.00,1014.00,19,0
07/15/2008,19:25,1014.00,1014.00,1013.75,1014.00,30,13
07/15/2008,19:26,1014.00,1014.00,1013.75,1013.75,70,7
07/15/2008,19:27,1013.75,1014.00,1013.75,1014.00,5,1
07/15/2008,19:28,1013.75,1014.00,1013.75,1014.00,5,2
07/15/2008,19:29,1013.75,1013.75,1013.75,1013.75,0,10
07/15/2008,19:30,1013.75,1013.75,1013.50,1013.75,6,8
07/15/2008,19:31,1013.50,1013.50,1013.50,1013.50,0,49
07/15/2008,19:32,1013.50,1013.50,1013.50,1013.50,0,4
07/15/2008,19:33,1013.75,1013.75,1013.25,1013.25,1,11
07/15/2008,19:34,1013.50,1013.50,1013.25,1013.50,48,1
07/15/2008,19:35,1013.50,1013.75,1013.50,1013.50,38,27
07/15/2008,19:36,1013.50,1013.50,1013.50,1013.50,0,68
07/15/2008,19:37,1013.50,1013.50,1013.50,1013.50,0,4
07/15/2008,19:38,1013.50,1013.75,1013.50,1013.75,75,1
07/15/2008,19:39,1013.50,1013.50,1013.50,1013.50,0,9
07/15/2008,19:40,1013.50,1013.50,1013.50,1013.50,0,34
07/15/2008,19:41,1013.50,1013.50,1013.50,1013.50,0,15
07/15/2008,19:42,1013.25,1013.25,1013.25,1013.25,0,2
07/15/2008,19:44,1013.25,1013.25,1013.25,1013.25,0,3
07/15/2008,19:45,1013.25,1013.25,1013.25,1013.25,0,11
07/15/2008,19:46,1013.25,1013.50,1013.25,1013.50,26,6
07/15/2008,19:47,1013.75,1013.75,1013.50,1013.50,2,4
07/15/2008,19:48,1013.50,1013.50,1013.50,1013.50,0,4
07/15/2008,19:49,1013.50,1013.75,1013.50,1013.75,3,4
07/15/2008,19:50,1013.50,1013.75,1013.50,1013.50,1,10
07/15/2008,19:51,1013.75,1013.75,1013.75,1013.75,1,0
07/15/2008,19:52,1013.75,1013.75,1013.50,1013.50,3,50
07/15/2008,19:53,1013.50,1013.50,1013.00,1013.50,4,34
07/15/2008,19:54,1013.25,1013.25,1013.25,1013.25,0,2
07/15/2008,19:55,1013.25,1013.50,1013.25,1013.50,1,61
07/15/2008,19:56,1013.25,1013.50,1013.25,1013.50,5,8
07/15/2008,19:57,1013.50,1013.50,1013.25,1013.25,1,1
07/15/2008,19:58,1013.25,1013.25,1013.25,1013.25,0,11
07/15/2008,19:59,1013.25,1013.25,1013.25,1013.25,0,153
07/15/2008,20:00,1013.50,1013.75,1013.50,1013.75,95,0
07/15/2008,20:01,1013.75,1013.75,1013.25,1013.75,15,37
07/15/2008,20:02,1013.50,1013.50,1013.50,1013.50,0,2
07/15/2008,20:03,1013.25,1013.50,1013.25,1013.50,2,8
07/15/2008,20:04,1013.50,1013.50,1013.50,1013.50,1,0
07/15/2008,20:05,1013.75,1013.75,1013.75,1013.75,58,0
07/15/2008,20:06,1013.50,1013.50,1013.00,1013.25,147,27
07/15/2008,20:07,1013.25,1013.25,1013.25,1013.25,0,1
07/15/2008,20:08,1013.50,1013.50,1013.50,1013.50,1,0
07/15/2008,20:09,1013.25,1013.25,1013.25,1013.25,0,2
07/15/2008,20:10,1013.50,1013.50,1013.25,1013.25,6,20
07/15/2008,20:11,1013.50,1013.50,1013.00,1013.00,2,18
07/15/2008,20:12,1013.00,1013.25,1012.50,1013.25,21,128
07/15/2008,20:13,1013.00,1013.00,1012.75,1013.00,14,22
07/15/2008,20:14,1013.00,1013.00,1012.75,1012.75,15,3
07/15/2008,20:15,1013.00,1013.00,1013.00,1013.00,3,0
07/15/2008,20:16,1013.00,1013.00,1012.75,1012.75,44,2
07/15/2008,20:17,1012.75,1013.00,1012.75,1013.00,2,4
07/15/2008,20:18,1013.00,1013.00,1013.00,1013.00,39,0
07/15/2008,20:19,1013.00,1013.00,1013.00,1013.00,4,0
07/15/2008,20:20,1013.00,1013.00,1013.00,1013.00,2,0
07/15/2008,20:21,1013.00,1013.25,1013.00,1013.25,4,0
07/15/2008,20:22,1013.25,1013.50,1013.25,1013.50,9,0
07/15/2008,20:23,1013.50,1013.50,1013.25,1013.25,1,2
07/15/2008,20:24,1013.25,1013.50,1013.00,1013.25,1,13
07/15/2008,20:25,1013.25,1013.25,1013.25,1013.25,0,7
07/15/2008,20:26,1013.25,1013.25,1013.25,1013.25,0,12
07/15/2008,20:27,1013.25,1013.25,1013.00,1013.25,1,16
07/15/2008,20:28,1013.00,1013.00,1013.00,1013.00,0,5
07/15/2008,20:29,1013.25,1013.25,1013.00,1013.00,20,7
07/15/2008,20:30,1013.00,1013.25,1013.00,1013.25,48,5
07/15/2008,20:31,1013.00,1013.25,1012.75,1013.25,1,45
07/15/2008,20:32,1013.25,1013.25,1013.25,1013.25,7,0
07/15/2008,20:33,1013.25,1013.25,1013.25,1013.25,2,0
07/15/2008,20:34,1013.25,1013.25,1013.25,1013.25,1,0
07/15/2008,20:35,1013.00,1013.00,1012.75,1012.75,0,37
07/15/2008,20:36,1012.75,1013.00,1012.75,1012.75,1,50
07/15/2008,20:37,1012.75,1013.00,1012.75,1013.00,3,20
07/15/2008,20:38,1013.00,1013.00,1013.00,1013.00,1,0
07/15/2008,20:39,1012.75,1012.75,1012.75,1012.75,0,1
07/15/2008,20:40,1013.00,1013.25,1013.00,1013.25,48,20
07/15/2008,20:41,1013.25,1013.25,1013.00,1013.25,41,1
07/15/2008,20:42,1013.25,1013.25,1013.25,1013.25,45,0
07/15/2008,20:43,1013.25,1013.25,1013.25,1013.25,16,0
07/15/2008,20:44,1013.00,1013.00,1013.00,1013.00,0,50
07/15/2008,20:45,1012.75,1013.00,1012.50,1012.50,41,249
07/15/2008,20:46,1012.50,1013.00,1012.25,1012.50,231,17
07/15/2008,20:47,1012.75,1013.50,1012.75,1013.25,77,6
07/15/2008,20:48,1013.00,1013.50,1013.00,1013.50,6,19
07/15/2008,20:49,1013.25,1014.25,1013.25,1013.50,235,344
07/15/2008,20:50,1013.50,1013.75,1013.25,1013.25,180,189
07/15/2008,20:51,1013.25,1013.25,1012.00,1012.00,17,229
07/15/2008,20:52,1012.25,1012.50,1012.00,1012.25,48,22
07/15/2008,20:53,1012.00,1012.25,1012.00,1012.25,10,8
07/15/2008,20:54,1012.25,1012.25,1012.00,1012.25,16,10
07/15/2008,20:55,1012.00,1012.50,1011.50,1012.00,199,85
07/15/2008,20:56,1011.75,1012.25,1011.75,1011.75,3,261
07/15/2008,20:57,1011.75,1011.75,1011.75,1011.75,0,9
07/15/2008,20:58,1011.75,1012.25,1011.75,1012.00,1,5
07/15/2008,20:59,1012.00,1012.25,1012.00,1012.25,9,151
07/15/2008,21:00,1012.00,1012.50,1012.00,1012.50,4,5
07/15/2008,21:01,1012.00,1012.25,1012.00,1012.00,18,59
07/15/2008,21:02,1012.00,1012.25,1012.00,1012.25,4,5
07/15/2008,21:03,1012.00,1012.00,1012.00,1012.00,0,32
07/15/2008,21:04,1012.00,1012.00,1012.00,1012.00,0,7
07/15/2008,21:05,1012.25,1012.25,1012.25,1012.25,11,0
07/15/2008,21:06,1012.00,1012.25,1012.00,1012.25,1,17
07/15/2008,21:07,1012.25,1012.25,1012.00,1012.25,7,3
07/15/2008,21:09,1012.00,1012.50,1012.00,1012.50,33,5
07/15/2008,21:10,1012.25,1012.25,1012.00,1012.00,0,16
07/15/2008,21:11,1012.00,1012.00,1012.00,1012.00,0,16
07/15/2008,21:12,1012.00,1012.00,1012.00,1012.00,0,13
07/15/2008,21:13,1012.00,1012.50,1012.00,1012.50,100,1
07/15/2008,21:14,1012.50,1012.75,1012.50,1012.50,472,21
07/15/2008,21:15,1012.50,1012.75,1012.50,1012.50,139,66
07/15/2008,21:16,1012.50,1012.75,1012.50,1012.75,52,5
07/15/2008,21:17,1012.50,1012.50,1012.50,1012.50,0,4
07/15/2008,21:18,1012.25,1012.25,1012.25,1012.25,0,10
07/15/2008,21:19,1012.25,1012.50,1012.25,1012.50,4,2
07/15/2008,21:20,1012.75,1012.75,1012.50,1012.50,16,7
07/15/2008,21:21,1012.75,1013.00,1012.75,1012.75,249,6
07/15/2008,21:22,1012.75,1013.25,1012.75,1013.00,153,23
07/15/2008,21:23,1013.00,1013.00,1013.00,1013.00,0,14
07/15/2008,21:24,1013.00,1013.00,1013.00,1013.00,0,6
07/15/2008,21:25,1013.25,1013.25,1013.00,1013.00,371,7
07/15/2008,21:26,1013.00,1013.25,1013.00,1013.00,126,5
07/15/2008,21:27,1013.25,1013.25,1013.00,1013.00,171,6
07/15/2008,21:28,1013.25,1013.25,1013.25,1013.25,25,0
07/15/2008,21:29,1013.25,1013.25,1013.00,1013.25,32,5
07/15/2008,21:30,1013.25,1013.25,1013.25,1013.25,51,0
07/15/2008,21:31,1013.00,1013.25,1012.75,1012.75,3,55
07/15/2008,21:32,1013.00,1013.25,1013.00,1013.25,15,0
07/15/2008,21:33,1013.00,1013.25,1013.00,1013.25,1,1
07/15/2008,21:34,1013.00,1013.00,1013.00,1013.00,0,6
07/15/2008,21:35,1013.00,1013.25,1013.00,1013.25,11,15
07/15/2008,21:36,1013.00,1013.00,1013.00,1013.00,0,6
07/15/2008,21:38,1013.00,1013.00,1012.75,1012.75,3,26
07/15/2008,21:39,1013.00,1013.00,1013.00,1013.00,1,0
07/15/2008,21:40,1013.00,1013.00,1013.00,1013.00,1,0
07/15/2008,21:41,1013.00,1013.00,1012.75,1013.00,2,7
07/15/2008,21:42,1013.00,1013.00,1013.00,1013.00,1,0
07/15/2008,21:43,1012.75,1013.00,1012.75,1012.75,4,6
07/15/2008,21:44,1013.00,1013.00,1013.00,1013.00,1,0
07/15/2008,21:45,1012.75,1013.50,1012.75,1013.25,76,526
07/15/2008,21:46,1013.50,1013.50,1013.25,1013.25,5,1
07/15/2008,21:47,1013.50,1013.75,1013.25,1013.50,91,507
07/15/2008,21:48,1013.50,1014.00,1013.25,1013.25,207,316
07/15/2008,21:49,1013.25,1013.25,1013.25,1013.25,0,240
07/15/2008,21:50,1013.25,1014.00,1013.25,1014.00,90,2
07/15/2008,21:51,1013.75,1014.00,1013.50,1013.50,1,113
07/15/2008,21:52,1013.50,1013.50,1013.25,1013.25,28,563
07/15/2008,21:53,1013.25,1013.25,1013.00,1013.25,50,82
07/15/2008,21:54,1013.25,1013.25,1013.00,1013.25,50,5
07/15/2008,21:55,1013.25,1013.25,1013.25,1013.25,126,0
07/15/2008,21:56,1013.25,1013.25,1013.25,1013.25,25,0
07/15/2008,21:57,1013.00,1013.00,1013.00,1013.00,0,18
07/15/2008,21:58,1013.25,1013.25,1013.25,1013.25,200,0
07/15/2008,21:59,1013.25,1013.25,1013.00,1013.25,112,5
07/15/2008,22:00,1013.00,1013.25,1013.00,1013.00,180,10
07/15/2008,22:01,1013.00,1013.50,1012.75,1013.50,126,45
07/15/2008,22:02,1013.75,1014.00,1013.75,1014.00,76,2
07/15/2008,22:03,1014.00,1014.00,1013.50,1013.50,1,122
07/15/2008,22:04,1013.50,1013.75,1013.50,1013.50,2,6
07/15/2008,22:05,1013.75,1013.75,1013.50,1013.50,4,8
07/15/2008,22:06,1013.50,1013.50,1013.25,1013.50,10,8
07/15/2008,22:07,1013.50,1013.75,1013.50,1013.75,6,0
07/15/2008,22:08,1013.50,1013.50,1013.25,1013.50,1,5
07/15/2008,22:09,1013.50,1013.50,1013.50,1013.50,1,0
07/15/2008,22:10,1013.75,1013.75,1013.50,1013.50,29,7
07/15/2008,22:11,1013.50,1013.50,1013.50,1013.50,0,1
07/15/2008,22:12,1013.75,1013.75,1013.75,1013.75,185,0
07/15/2008,22:13,1013.50,1013.50,1013.50,1013.50,0,6
07/15/2008,22:14,1013.50,1013.50,1013.50,1013.50,0,4
07/15/2008,22:15,1013.75,1013.75,1013.50,1013.50,18,8
07/15/2008,22:16,1013.75,1013.75,1013.75,1013.75,14,0
07/15/2008,22:17,1013.50,1013.50,1013.50,1013.50,0,22
07/15/2008,22:19,1013.75,1013.75,1013.50,1013.75,119,37
07/15/2008,22:20,1013.50,1013.75,1013.50,1013.75,50,4
07/15/2008,22:21,1013.75,1013.75,1013.50,1013.50,100,16
07/15/2008,22:22,1013.50,1013.75,1013.50,1013.75,25,6
07/15/2008,22:23,1013.75,1013.75,1013.75,1013.75,628,0
07/15/2008,22:24,1014.00,1014.25,1013.75,1014.25,60,10
07/15/2008,22:25,1013.75,1013.75,1013.75,1013.75,0,3
07/15/2008,22:26,1013.75,1014.00,1013.75,1013.75,15,11
07/15/2008,22:27,1014.00,1014.00,1014.00,1014.00,28,0
07/15/2008,22:28,1013.75,1014.00,1013.75,1013.75,46,47
07/15/2008,22:29,1013.75,1014.00,1013.75,1013.75,34,6
07/15/2008,22:30,1013.75,1014.00,1013.75,1013.75,35,11
07/15/2008,22:31,1013.75,1014.00,1013.75,1013.75,54,78
07/15/2008,22:32,1013.75,1014.00,1013.75,1013.75,35,32
07/15/2008,22:33,1014.00,1014.00,1013.75,1014.00,41,9
07/15/2008,22:34,1013.75,1014.00,1013.75,1014.00,36,1
07/15/2008,22:35,1013.75,1014.00,1013.75,1013.75,34,6
07/15/2008,22:36,1014.00,1014.00,1014.00,1014.00,37,0
07/15/2008,22:37,1013.75,1014.00,1013.75,1014.00,34,1
07/15/2008,22:38,1013.75,1014.00,1013.75,1013.75,35,7
07/15/2008,22:39,1014.00,1014.00,1013.75,1013.75,34,2
07/15/2008,22:40,1013.75,1014.00,1013.75,1014.00,42,15
07/15/2008,22:41,1014.00,1014.25,1014.00,1014.00,611,2
07/15/2008,22:42,1014.00,1014.25,1014.00,1014.25,763,243
07/15/2008,22:43,1014.25,1014.25,1014.00,1014.00,256,89
07/15/2008,22:44,1014.00,1014.25,1014.00,1014.25,23,1
07/15/2008,22:45,1014.25,1014.25,1014.00,1014.00,122,62
07/15/2008,22:46,1014.00,1014.25,1014.00,1014.00,67,8
07/15/2008,22:47,1014.25,1014.50,1014.00,1014.25,81,6
07/15/2008,22:48,1014.25,1014.25,1014.25,1014.25,0,110
07/15/2008,22:49,1014.25,1014.25,1014.00,1014.00,0,100
07/15/2008,22:50,1014.25,1014.25,1014.25,1014.25,128,0
07/15/2008,22:51,1014.25,1014.25,1014.25,1014.25,81,0
07/15/2008,22:52,1014.25,1014.25,1014.25,1014.25,108,0
07/15/2008,22:53,1014.25,1014.25,1014.25,1014.25,80,0
07/15/2008,22:54,1014.00,1014.50,1014.00,1014.25,67,48
07/15/2008,22:55,1014.25,1014.25,1014.00,1014.25,188,276
07/15/2008,22:56,1014.00,1014.50,1014.00,1014.25,63,103
07/15/2008,22:57,1014.25,1014.25,1014.25,1014.25,0,96
07/15/2008,22:58,1014.25,1014.25,1014.00,1014.25,106,10
07/15/2008,22:59,1014.25,1014.25,1014.25,1014.25,108,0
07/15/2008,23:00,1014.25,1014.50,1014.25,1014.50,108,0
07/15/2008,23:01,1014.00,1014.00,1014.00,1014.00,0,45
07/15/2008,23:02,1014.25,1014.25,1014.25,1014.25,2,0
07/15/2008,23:03,1014.25,1014.25,1014.00,1014.25,26,1
07/15/2008,23:04,1014.25,1014.25,1014.25,1014.25,26,0
07/15/2008,23:05,1014.25,1014.25,1014.25,1014.25,15,0
07/15/2008,23:06,1014.25,1014.25,1014.25,1014.25,3,0
07/15/2008,23:07,1014.25,1014.50,1014.25,1014.25,49,88
07/15/2008,23:08,1014.25,1014.25,1014.25,1014.25,0,202
07/15/2008,23:10,1014.25,1014.25,1014.25,1014.25,0,50
07/15/2008,23:11,1014.25,1014.25,1014.25,1014.25,0,135
07/15/2008,23:12,1014.25,1014.25,1014.25,1014.25,0,472
07/15/2008,23:13,1014.25,1014.25,1014.25,1014.25,0,120
07/15/2008,23:14,1014.25,1014.25,1014.25,1014.25,0,84
07/15/2008,23:15,1014.25,1014.25,1014.25,1014.25,0,21
07/15/2008,23:16,1014.50,1014.50,1014.50,1014.50,311,0
07/15/2008,23:17,1014.25,1014.50,1014.25,1014.50,1,1
07/15/2008,23:18,1014.50,1014.75,1014.50,1014.50,232,7
07/15/2008,23:19,1014.50,1014.75,1014.50,1014.50,260,4
07/15/2008,23:20,1014.75,1014.75,1014.75,1014.75,135,0
07/15/2008,23:21,1014.75,1015.00,1014.75,1014.75,38,40
07/15/2008,23:22,1014.75,1015.00,1014.75,1014.75,1,20
07/15/2008,23:23,1014.75,1015.00,1014.75,1015.00,82,1
07/15/2008,23:24,1015.00,1015.00,1015.00,1015.00,24,0
07/15/2008,23:25,1015.00,1015.25,1015.00,1015.00,201,1
07/15/2008,23:26,1015.00,1015.25,1014.75,1015.00,4,19
07/15/2008,23:27,1015.00,1015.00,1015.00,1015.00,1,0
07/15/2008,23:28,1015.00,1015.00,1015.00,1015.00,1,0
07/15/2008,23:29,1015.00,1015.00,1015.00,1015.00,35,0
07/15/2008,23:30,1015.00,1015.25,1015.00,1015.25,28,0
07/15/2008,23:31,1015.00,1015.00,1014.75,1015.00,19,45
07/15/2008,23:32,1015.00,1015.25,1015.00,1015.00,9,3
07/15/2008,23:33,1015.00,1015.00,1015.00,1015.00,0,5
07/15/2008,23:35,1015.00,1015.00,1015.00,1015.00,0,3
07/15/2008,23:36,1015.00,1015.25,1015.00,1015.25,3,2
07/15/2008,23:37,1015.00,1015.00,1015.00,1015.00,0,1
07/15/2008,23:38,1015.00,1015.00,1015.00,1015.00,0,5
07/15/2008,23:39,1015.00,1015.25,1015.00,1015.25,563,1
07/15/2008,23:40,1015.25,1015.25,1015.00,1015.25,65,6
07/15/2008,23:41,1015.25,1015.25,1015.25,1015.25,4,0
07/15/2008,23:42,1015.25,1015.25,1015.25,1015.25,1,0
07/15/2008,23:43,1015.00,1015.00,1015.00,1015.00,0,2
07/15/2008,23:44,1015.25,1015.25,1015.25,1015.25,15,0
07/15/2008,23:45,1015.00,1015.25,1015.00,1015.25,7,1
07/15/2008,23:46,1015.25,1015.25,1015.25,1015.25,5,0
07/15/2008,23:47,1015.00,1015.00,1015.00,1015.00,0,1
07/15/2008,23:48,1015.25,1015.25,1015.25,1015.25,4,0
07/15/2008,23:49,1015.00,1015.00,1015.00,1015.00,0,5
07/15/2008,23:50,1015.25,1015.25,1015.25,1015.25,23,0
07/15/2008,23:51,1015.25,1015.25,1015.25,1015.25,3,0
07/15/2008,23:52,1015.25,1015.25,1015.25,1015.25,21,0
07/15/2008,23:53,1015.25,1015.25,1015.00,1015.00,1,8
07/15/2008,23:54,1015.25,1015.25,1015.25,1015.25,1,0
07/15/2008,23:55,1015.00,1015.25,1015.00,1015.00,1,60
07/15/2008,23:56,1015.00,1015.00,1015.00,1015.00,0,10
07/15/2008,23:57,1015.00,1015.00,1015.00,1015.00,0,4
07/15/2008,23:58,1015.00,1015.00,1014.75,1015.00,28,9
07/15/2008,23:59,1015.25,1015.75,1015.25,1015.25,936,387
07/16/2008,00:00,1015.25,1015.25,1015.00,1015.25,308,170
07/16/2008,00:01,1015.25,1015.25,1015.00,1015.25,207,3
07/16/2008,00:02,1015.00,1015.25,1014.75,1015.25,112,50
07/16/2008,00:03,1015.25,1015.25,1015.00,1015.25,14,3
07/16/2008,00:04,1015.25,1015.25,1015.25,1015.25,18,0
07/16/2008,00:05,1015.00,1015.25,1015.00,1015.25,110,5
07/16/2008,00:06,1015.25,1015.25,1015.00,1015.00,5,6
07/16/2008,00:07,1015.00,1015.00,1015.00,1015.00,0,1
07/16/2008,00:08,1015.00,1015.00,1015.00,1015.00,0,11
07/16/2008,00:09,1015.00,1015.25,1015.00,1015.00,2,34
07/16/2008,00:10,1015.00,1015.00,1015.00,1015.00,0,41
07/16/2008,00:11,1015.00,1015.00,1014.75,1014.75,0,354
07/16/2008,00:12,1014.75,1014.75,1014.75,1014.75,0,32
07/16/2008,00:13,1014.50,1014.75,1014.50,1014.75,20,4
07/16/2008,00:14,1014.75,1015.00,1014.75,1015.00,170,0
07/16/2008,00:15,1015.25,1015.25,1015.25,1015.25,200,0
07/16/2008,00:16,1015.25,1015.25,1015.25,1015.25,104,0
07/16/2008,00:17,1015.25,1015.25,1015.25,1015.25,203,0
07/16/2008,00:18,1015.00,1015.25,1015.00,1015.25,74,1
07/16/2008,00:19,1015.25,1015.25,1015.25,1015.25,30,0
07/16/2008,00:20,1015.00,1015.00,1015.00,1015.00,0,3
07/16/2008,00:22,1015.25,1015.25,1015.00,1015.00,51,5
07/16/2008,00:23,1015.25,1015.25,1015.25,1015.25,250,0
07/16/2008,00:24,1015.25,1015.25,1015.25,1015.25,401,0
07/16/2008,00:25,1015.25,1015.25,1015.25,1015.25,251,0
07/16/2008,00:26,1015.25,1015.25,1015.25,1015.25,75,0
07/16/2008,00:27,1015.25,1015.25,1015.00,1015.00,1,2
07/16/2008,00:28,1015.00,1015.25,1015.00,1015.25,2,5
07/16/2008,00:29,1015.25,1015.25,1015.25,1015.25,2,0
07/16/2008,00:30,1015.00,1015.25,1015.00,1015.00,5,3
07/16/2008,00:31,1015.00,1015.00,1014.75,1015.00,2,142
07/16/2008,00:33,1015.00,1015.00,1014.75,1014.75,2,6
07/16/2008,00:34,1014.75,1015.00,1014.75,1015.00,10,5
07/16/2008,00:35,1015.00,1015.00,1015.00,1015.00,2,0
07/16/2008,00:36,1015.00,1015.00,1015.00,1015.00,1,0
07/16/2008,00:37,1014.75,1014.75,1014.75,1014.75,0,62
07/16/2008,00:38,1014.75,1015.00,1014.75,1015.00,15,2
07/16/2008,00:39,1015.00,1015.25,1014.75,1015.25,31,5
07/16/2008,00:40,1015.25,1015.25,1014.75,1015.25,54,6
07/16/2008,00:41,1015.25,1015.25,1015.25,1015.25,252,0
07/16/2008,00:42,1015.25,1015.25,1015.25,1015.25,55,0
07/16/2008,00:43,1015.25,1015.25,1015.25,1015.25,75,0
07/16/2008,00:44,1015.25,1015.25,1015.25,1015.25,55,0
07/16/2008,00:45,1015.00,1015.25,1015.00,1015.25,61,8
07/16/2008,00:46,1015.25,1015.25,1014.75,1014.75,54,7
07/16/2008,00:47,1015.25,1015.25,1015.00,1015.25,41,20
07/16/2008,00:48,1015.00,1015.25,1015.00,1015.25,54,6
07/16/2008,00:49,1015.00,1015.25,1015.00,1015.25,45,9
07/16/2008,00:50,1015.25,1015.25,1015.25,1015.25,155,0
07/16/2008,00:51,1015.00,1015.25,1015.00,1015.25,55,9
07/16/2008,00:52,1015.00,1015.25,1015.00,1015.25,36,60
07/16/2008,00:53,1015.00,1015.50,1015.00,1015.25,104,7
07/16/2008,00:54,1015.25,1015.25,1015.25,1015.25,0,766
07/16/2008,00:55,1015.00,1015.25,1015.00,1015.25,33,62
07/16/2008,00:56,1015.00,1015.25,1015.00,1015.25,52,17
07/16/2008,00:57,1015.25,1015.25,1015.25,1015.25,55,0
07/16/2008,00:58,1015.00,1015.25,1015.00,1015.25,51,5
07/16/2008,00:59,1015.25,1015.25,1015.25,1015.25,57,0
07/16/2008,01:00,1015.25,1015.75,1015.25,1015.75,480,2
07/16/2008,01:01,1015.50,1016.00,1015.50,1016.00,649,61
07/16/2008,01:02,1015.75,1016.25,1015.75,1016.00,672,15
07/16/2008,01:03,1016.00,1016.25,1016.00,1016.25,140,12
07/16/2008,01:04,1016.25,1016.25,1015.75,1016.00,60,212
07/16/2008,01:05,1015.75,1015.75,1015.75,1015.75,0,28
07/16/2008,01:06,1015.75,1016.00,1015.75,1016.00,93,3
07/16/2008,01:07,1015.75,1015.75,1015.75,1015.75,0,77
07/16/2008,01:08,1015.75,1016.00,1015.50,1016.00,34,19
07/16/2008,01:09,1016.00,1016.00,1016.00,1016.00,183,0
07/16/2008,01:10,1016.00,1016.25,1016.00,1016.00,119,16
07/16/2008,01:11,1016.25,1016.25,1016.00,1016.00,83,80
07/16/2008,01:12,1016.25,1016.50,1016.00,1016.25,145,58
07/16/2008,01:13,1016.25,1016.50,1016.25,1016.50,20,59
07/16/2008,01:14,1016.25,1016.50,1016.25,1016.50,21,25
07/16/2008,01:15,1016.50,1016.50,1016.00,1016.00,25,131
07/16/2008,01:16,1016.25,1016.25,1016.00,1016.25,55,5
07/16/2008,01:17,1016.25,1016.50,1016.00,1016.50,35,28
07/16/2008,01:18,1016.25,1016.25,1016.25,1016.25,0,33
07/16/2008,01:19,1016.00,1016.25,1016.00,1016.00,4,41
07/16/2008,01:20,1016.00,1016.25,1016.00,1016.25,26,23
07/16/2008,01:21,1016.25,1016.25,1016.25,1016.25,75,0
07/16/2008,01:22,1016.25,1016.50,1016.25,1016.25,458,27
07/16/2008,01:23,1016.25,1016.50,1016.25,1016.25,1,39
07/16/2008,01:24,1016.50,1016.50,1016.25,1016.50,124,1
07/16/2008,01:25,1016.50,1016.50,1016.25,1016.50,9,8
07/16/2008,01:26,1016.25,1016.50,1016.25,1016.50,33,12
07/16/2008,01:27,1016.50,1016.50,1016.25,1016.25,2,96
07/16/2008,01:28,1016.25,1016.50,1016.00,1016.00,50,90
07/16/2008,01:29,1016.00,1016.25,1016.00,1016.00,20,33
07/16/2008,01:30,1016.00,1016.00,1015.75,1015.75,0,80
07/16/2008,01:31,1015.75,1015.75,1015.50,1015.75,78,45
07/16/2008,01:32,1015.75,1015.75,1015.75,1015.75,69,0
07/16/2008,01:33,1015.75,1015.75,1015.25,1015.25,56,82
07/16/2008,01:34,1015.25,1015.75,1015.25,1015.75,264,1
07/16/2008,01:35,1015.75,1015.75,1015.25,1015.25,7,81
07/16/2008,01:36,1015.25,1015.25,1015.00,1015.00,30,88
07/16/2008,01:37,1015.00,1015.25,1015.00,1015.25,3,3
07/16/2008,01:38,1015.25,1015.25,1015.00,1015.25,36,3
07/16/2008,01:39,1015.25,1015.25,1015.00,1015.25,35,1
07/16/2008,01:40,1015.25,1015.25,1015.25,1015.25,14,0
07/16/2008,01:42,1015.25,1015.25,1015.00,1015.00,1,107
07/16/2008,01:43,1015.00,1015.25,1015.00,1015.25,17,5
07/16/2008,01:44,1015.25,1015.50,1015.25,1015.25,24,15
07/16/2008,01:45,1015.00,1015.00,1015.00,1015.00,0,23
07/16/2008,01:46,1015.00,1015.00,1015.00,1015.00,0,37
07/16/2008,01:47,1015.25,1015.50,1015.00,1015.25,150,36
07/16/2008,01:48,1015.25,1015.25,1015.00,1015.00,0,57
07/16/2008,01:49,1015.25,1015.50,1015.00,1015.25,174,27
07/16/2008,01:50,1015.25,1015.50,1015.25,1015.50,2,5
07/16/2008,01:51,1015.25,1015.25,1015.00,1015.00,0,25
07/16/2008,01:52,1015.25,1015.25,1014.75,1014.75,4,59
07/16/2008,01:53,1014.75,1015.00,1014.50,1014.50,48,696
07/16/2008,01:54,1014.50,1014.50,1014.25,1014.25,0,316
07/16/2008,01:55,1014.25,1014.75,1014.25,1014.75,59,5
07/16/2008,01:56,1014.50,1014.50,1014.00,1014.25,5,334
07/16/2008,01:57,1014.25,1014.50,1014.25,1014.50,166,1
07/16/2008,01:58,1014.25,1014.50,1014.25,1014.50,32,31
07/16/2008,01:59,1014.50,1014.75,1014.25,1014.50,105,106
07/16/2008,02:00,1014.75,1014.75,1014.50,1014.50,93,100
07/16/2008,02:01,1014.50,1014.50,1014.25,1014.25,96,197
07/16/2008,02:02,1014.25,1015.25,1014.25,1015.00,395,257
07/16/2008,02:03,1015.00,1015.25,1015.00,1015.25,254,54
07/16/2008,02:04,1015.00,1015.50,1014.50,1015.00,211,94
07/16/2008,02:05,1015.00,1015.50,1014.75,1015.50,124,2
07/16/2008,02:06,1015.25,1015.50,1015.00,1015.25,134,24
07/16/2008,02:07,1015.50,1015.75,1015.25,1015.75,282,74
07/16/2008,02:08,1016.00,1016.75,1015.75,1016.50,1074,58
07/16/2008,02:09,1016.50,1016.75,1016.00,1016.00,49,517
07/16/2008,02:10,1016.00,1016.25,1015.75,1016.00,185,95
07/16/2008,02:11,1016.00,1016.00,1015.50,1016.00,203,68
07/16/2008,02:12,1016.00,1016.50,1016.00,1016.00,138,136
07/16/2008,02:13,1016.00,1016.25,1015.50,1015.75,118,493
07/16/2008,02:14,1015.50,1015.75,1015.25,1015.25,62,62
07/16/2008,02:15,1015.25,1015.50,1015.00,1015.00,33,434
07/16/2008,02:16,1015.00,1015.00,1014.75,1014.75,28,110
07/16/2008,02:17,1014.75,1014.75,1014.00,1014.50,375,522
07/16/2008,02:18,1014.50,1014.50,1014.00,1014.25,182,77
07/16/2008,02:19,1014.25,1014.25,1014.00,1014.25,429,102
07/16/2008,02:20,1014.25,1014.50,1014.00,1014.25,186,122
07/16/2008,02:21,1014.00,1014.25,1014.00,1014.25,331,70
07/16/2008,02:22,1014.25,1014.25,1013.75,1014.00,130,550
07/16/2008,02:23,1014.00,1014.25,1013.50,1013.75,87,162
07/16/2008,02:24,1013.75,1014.00,1013.00,1013.25,215,813
07/16/2008,02:25,1013.25,1013.75,1013.00,1013.75,441,13
07/16/2008,02:26,1013.50,1013.50,1012.75,1012.75,7,596
07/16/2008,02:27,1012.75,1013.25,1012.75,1013.25,52,197
07/16/2008,02:28,1013.25,1013.25,1012.75,1013.00,56,246
07/16/2008,02:29,1013.00,1013.25,1012.75,1013.00,55,46
07/16/2008,02:30,1012.75,1013.00,1012.75,1012.75,73,31
07/16/2008,02:31,1012.75,1013.25,1012.50,1013.00,154,129
07/16/2008,02:32,1013.00,1013.25,1012.75,1012.75,11,84
07/16/2008,02:33,1012.75,1013.25,1012.75,1013.25,40,79
07/16/2008,02:34,1013.25,1013.75,1013.25,1013.25,330,155
07/16/2008,02:35,1013.25,1013.50,1012.75,1012.75,120,236
07/16/2008,02:36,1013.00,1013.00,1012.50,1012.75,202,212
07/16/2008,02:37,1012.50,1012.75,1011.00,1011.50,263,788
07/16/2008,02:38,1011.50,1012.00,1011.00,1011.75,211,127
07/16/2008,02:39,1011.75,1012.50,1011.75,1012.25,122,10
07/16/2008,02:40,1012.25,1012.25,1011.75,1012.25,88,78
07/16/2008,02:41,1012.25,1012.25,1012.00,1012.00,51,289
07/16/2008,02:42,1012.00,1012.75,1011.75,1012.75,197,144
07/16/2008,02:43,1012.75,1013.25,1012.75,1013.00,259,91
07/16/2008,02:44,1012.75,1012.75,1012.75,1012.75,0,5
07/16/2008,02:45,1013.00,1013.50,1013.00,1013.00,100,51
07/16/2008,02:46,1013.00,1013.50,1013.00,1013.50,83,107
07/16/2008,02:47,1013.25,1013.50,1013.25,1013.50,107,81
07/16/2008,02:48,1013.50,1013.75,1013.50,1013.50,66,78
07/16/2008,02:49,1013.50,1013.75,1013.50,1013.50,1,61
07/16/2008,02:50,1013.50,1013.75,1013.50,1013.75,22,39
07/16/2008,02:51,1013.75,1014.50,1013.75,1014.00,709,71
07/16/2008,02:52,1014.00,1014.00,1013.75,1014.00,35,99
07/16/2008,02:53,1014.00,1014.00,1013.50,1013.75,35,86
07/16/2008,02:54,1013.75,1014.50,1013.75,1014.25,87,49
07/16/2008,02:55,1014.25,1014.25,1014.00,1014.25,27,119
07/16/2008,02:56,1014.25,1014.50,1014.25,1014.25,74,24
07/16/2008,02:57,1014.25,1014.50,1014.00,1014.00,19,62
07/16/2008,02:58,1014.25,1014.25,1014.00,1014.25,25,174
07/16/2008,02:59,1014.25,1014.25,1014.00,1014.00,5,5
07/16/2008,03:00,1014.25,1014.75,1014.25,1014.50,458,53
07/16/2008,03:01,1014.75,1014.75,1014.25,1014.75,54,97
07/16/2008,03:02,1014.75,1015.00,1014.75,1014.75,270,33
07/16/2008,03:03,1014.75,1015.00,1014.75,1014.75,3,32
07/16/2008,03:04,1014.75,1014.75,1014.50,1014.50,5,153
07/16/2008,03:05,1014.50,1014.75,1014.25,1014.50,77,76
07/16/2008,03:06,1014.25,1014.50,1014.00,1014.00,103,87
07/16/2008,03:07,1014.00,1014.50,1014.00,1014.50,114,61
07/16/2008,03:08,1014.50,1014.50,1014.25,1014.50,80,6
07/16/2008,03:09,1014.25,1014.25,1013.75,1014.00,98,325
07/16/2008,03:10,1014.00,1014.25,1014.00,1014.00,72,71
07/16/2008,03:11,1014.00,1014.00,1013.75,1014.00,12,208
07/16/2008,03:12,1013.75,1013.75,1013.50,1013.50,61,178
07/16/2008,03:13,1013.50,1013.50,1013.00,1013.25,23,224
07/16/2008,03:14,1013.25,1013.75,1013.25,1013.25,288,137
07/16/2008,03:15,1013.25,1013.25,1013.25,1013.25,0,100
07/16/2008,03:16,1013.25,1014.00,1013.25,1013.75,304,82
07/16/2008,03:17,1013.75,1014.25,1013.50,1013.75,20,61
07/16/2008,03:18,1013.75,1014.00,1013.75,1014.00,287,28
07/16/2008,03:19,1014.00,1014.00,1013.00,1013.50,76,151
07/16/2008,03:20,1013.50,1014.00,1013.25,1013.75,126,96
07/16/2008,03:21,1013.50,1013.75,1013.50,1013.75,14,2
07/16/2008,03:22,1013.75,1013.75,1013.25,1013.75,46,28
07/16/2008,03:23,1013.75,1013.75,1013.50,1013.75,8,6
07/16/2008,03:24,1013.50,1013.50,1012.75,1013.00,92,332
07/16/2008,03:25,1013.00,1013.25,1013.00,1013.00,142,104
07/16/2008,03:26,1013.00,1013.25,1012.75,1013.25,83,176
07/16/2008,03:27,1013.00,1013.00,1012.50,1012.50,2,189
07/16/2008,03:28,1012.50,1012.75,1011.75,1011.75,67,348
07/16/2008,03:29,1011.75,1013.25,1011.75,1012.75,218,159
07/16/2008,03:30,1012.75,1013.00,1012.75,1013.00,13,6
07/16/2008,03:31,1013.00,1013.25,1012.50,1012.75,62,169
07/16/2008,03:32,1012.75,1013.00,1012.75,1013.00,85,59
07/16/2008,03:33,1012.75,1013.00,1012.00,1012.00,250,176
07/16/2008,03:34,1012.00,1012.50,1011.75,1011.75,124,237
07/16/2008,03:35,1011.75,1012.00,1011.75,1011.75,34,191
07/16/2008,03:36,1011.75,1011.75,1011.25,1011.75,73,132
07/16/2008,03:37,1011.75,1011.75,1011.00,1011.25,62,169
07/16/2008,03:38,1011.25,1011.75,1010.75,1011.50,205,382
07/16/2008,03:39,1011.50,1012.00,1011.25,1011.50,40,24
07/16/2008,03:40,1011.75,1012.50,1011.50,1012.25,101,9
07/16/2008,03:41,1012.25,1012.50,1012.00,1012.25,61,83
07/16/2008,03:42,1012.25,1012.25,1012.25,1012.25,0,4
07/16/2008,03:43,1012.50,1012.75,1012.25,1012.75,54,31
07/16/2008,03:44,1012.50,1012.50,1012.00,1012.50,105,49
07/16/2008,03:45,1012.50,1012.50,1012.50,1012.50,28,0
07/16/2008,03:46,1012.75,1013.50,1012.75,1013.25,155,40
07/16/2008,03:47,1013.25,1013.25,1013.00,1013.25,35,77
07/16/2008,03:48,1013.00,1013.00,1012.75,1012.75,0,41
07/16/2008,03:49,1012.75,1012.75,1012.25,1012.50,3,66
07/16/2008,03:50,1012.50,1013.00,1012.50,1012.75,80,6
07/16/2008,03:51,1012.75,1012.75,1012.75,1012.75,0,95
07/16/2008,03:52,1013.00,1013.25,1013.00,1013.25,61,32
07/16/2008,03:53,1013.25,1013.25,1012.75,1012.75,2,91
07/16/2008,03:54,1012.75,1013.00,1012.75,1013.00,54,17
07/16/2008,03:55,1013.00,1013.25,1013.00,1013.00,16,14
07/16/2008,03:56,1013.25,1013.50,1013.25,1013.25,92,1
07/16/2008,03:57,1013.50,1013.50,1013.00,1013.25,46,130
07/16/2008,03:58,1013.25,1013.25,1013.25,1013.25,0,28
07/16/2008,03:59,1013.00,1013.25,1013.00,1013.25,31,32
07/16/2008,04:00,1013.25,1013.50,1013.25,1013.50,90,0
07/16/2008,04:01,1013.25,1013.50,1013.25,1013.25,65,112
07/16/2008,04:02,1013.00,1013.00,1012.50,1012.75,35,120
07/16/2008,04:03,1012.75,1013.50,1012.75,1013.50,226,0
07/16/2008,04:04,1013.50,1013.50,1013.50,1013.50,39,0
07/16/2008,04:05,1013.50,1013.50,1013.25,1013.25,5,3
07/16/2008,04:06,1013.50,1013.50,1013.25,1013.50,8,82
07/16/2008,04:07,1013.25,1013.25,1012.25,1012.25,1,261
07/16/2008,04:08,1012.25,1012.75,1012.00,1012.75,111,59
07/16/2008,04:09,1012.75,1012.75,1012.50,1012.50,6,23
07/16/2008,04:10,1012.50,1012.50,1011.75,1012.25,25,206
07/16/2008,04:11,1012.25,1012.50,1012.25,1012.50,133,0
07/16/2008,04:12,1012.50,1012.50,1011.50,1011.75,82,316
07/16/2008,04:13,1011.75,1011.75,1011.25,1011.50,84,445
07/16/2008,04:14,1011.50,1012.00,1010.50,1010.50,87,520
07/16/2008,04:15,1010.75,1011.00,1010.50,1011.00,123,281
07/16/2008,04:16,1011.00,1011.00,1010.75,1011.00,61,5
07/16/2008,04:17,1011.00,1011.25,1011.00,1011.00,80,77
07/16/2008,04:18,1011.00,1012.00,1010.25,1012.00,257,477
07/16/2008,04:19,1011.75,1012.00,1011.25,1011.25,10,220
07/16/2008,04:21,1011.00,1011.25,1011.00,1011.25,248,19
07/16/2008,04:22,1011.25,1012.00,1011.00,1012.00,66,5
07/16/2008,04:23,1011.75,1011.75,1011.50,1011.50,0,103
07/16/2008,04:24,1011.50,1011.50,1011.50,1011.50,0,33
07/16/2008,04:25,1011.75,1012.00,1011.75,1012.00,31,0
07/16/2008,04:26,1012.00,1012.50,1012.00,1012.50,126,1
07/16/2008,04:27,1012.50,1012.50,1012.25,1012.25,12,103
07/16/2008,04:28,1012.25,1012.25,1011.25,1011.75,84,112
07/16/2008,04:29,1011.75,1012.00,1011.75,1012.00,96,4
07/16/2008,04:30,1011.75,1011.75,1011.50,1011.75,32,41
07/16/2008,04:31,1012.00,1012.00,1011.75,1012.00,59,20
07/16/2008,04:32,1012.00,1012.25,1012.00,1012.25,4,0
07/16/2008,04:33,1012.00,1012.00,1011.75,1011.75,15,100
07/16/2008,04:34,1011.75,1011.75,1011.50,1011.75,14,174
07/16/2008,04:35,1011.75,1012.00,1011.75,1012.00,24,20
07/16/2008,04:36,1012.00,1012.50,1011.75,1012.00,69,149
07/16/2008,04:37,1012.25,1012.50,1012.00,1012.25,80,46
07/16/2008,04:38,1012.00,1012.25,1011.25,1012.25,165,109
07/16/2008,04:39,1012.00,1012.50,1012.00,1012.50,204,33
07/16/2008,04:40,1012.25,1012.50,1012.00,1012.50,19,68
07/16/2008,04:41,1012.25,1012.25,1012.25,1012.25,0,16
07/16/2008,04:42,1012.00,1012.25,1012.00,1012.25,45,90
07/16/2008,04:43,1012.25,1012.25,1011.25,1011.75,92,238
07/16/2008,04:44,1011.75,1012.25,1011.50,1012.00,135,11
07/16/2008,04:45,1012.00,1012.00,1012.00,1012.00,0,175
07/16/2008,04:46,1012.00,1012.00,1010.50,1010.50,14,479
07/16/2008,04:47,1010.50,1011.25,1010.25,1011.00,529,342
07/16/2008,04:48,1011.00,1011.00,1010.75,1010.75,3,245
07/16/2008,04:49,1010.50,1010.50,1009.50,1010.50,365,779
07/16/2008,04:50,1010.50,1010.75,1010.25,1010.75,150,111
07/16/2008,04:51,1010.50,1010.50,1009.75,1010.00,35,305
07/16/2008,04:52,1009.75,1010.00,1009.00,1009.00,167,183
07/16/2008,04:53,1009.00,1009.75,1009.00,1009.00,247,713
07/16/2008,04:54,1009.00,1009.00,1007.50,1008.25,270,1146
07/16/2008,04:55,1008.50,1009.00,1008.50,1008.75,382,128
07/16/2008,04:56,1008.75,1010.00,1008.75,1009.25,977,269
07/16/2008,04:57,1009.50,1009.75,1009.50,1009.50,86,3
07/16/2008,04:58,1009.00,1009.50,1008.75,1009.00,211,440
07/16/2008,04:59,1009.00,1009.25,1008.75,1008.75,12,117
07/16/2008,05:00,1008.50,1008.75,1007.75,1008.00,205,419
07/16/2008,05:01,1007.75,1008.00,1006.75,1007.50,258,1084
07/16/2008,05:02,1007.50,1008.00,1007.25,1007.50,119,162
07/16/2008,05:03,1007.50,1008.00,1007.50,1007.75,116,152
07/16/2008,05:04,1008.00,1008.25,1007.75,1007.75,150,110
07/16/2008,05:05,1007.50,1008.25,1007.25,1008.25,182,51
07/16/2008,05:06,1008.00,1008.25,1007.75,1008.00,189,69
07/16/2008,05:07,1008.25,1009.25,1008.00,1009.25,370,193
07/16/2008,05:08,1009.25,1009.50,1009.25,1009.25,192,167
07/16/2008,05:09,1009.25,1009.50,1007.50,1008.50,142,427
07/16/2008,05:10,1008.50,1008.50,1008.00,1008.25,74,216
07/16/2008,05:11,1008.25,1008.25,1007.75,1008.00,169,45
07/16/2008,05:12,1008.00,1008.00,1006.00,1006.00,168,615
07/16/2008,05:13,1006.00,1006.00,1004.75,1005.75,428,1747
07/16/2008,05:14,1005.75,1005.75,1005.00,1005.00,204,473
07/16/2008,05:15,1005.00,1005.25,1002.75,1003.00,851,2109
07/16/2008,05:16,1003.00,1003.50,1001.25,1003.25,1574,1806
07/16/2008,05:17,1003.25,1003.75,1002.75,1003.25,167,514
07/16/2008,05:18,1003.25,1004.00,1003.00,1004.00,349,84
07/16/2008,05:20,1004.00,1004.75,1003.75,1004.50,634,328
07/16/2008,05:21,1004.50,1004.50,1002.75,1003.75,174,441
07/16/2008,05:22,1004.00,1004.00,1003.25,1003.50,250,188
07/16/2008,05:23,1003.25,1003.25,1002.00,1002.00,362,874
07/16/2008,05:24,1002.00,1003.00,1002.00,1002.75,297,324
07/16/2008,05:25,1002.50,1002.75,1001.75,1002.00,307,546
07/16/2008,05:26,1002.00,1002.75,1002.00,1002.25,283,170
07/16/2008,05:27,1002.25,1003.25,1002.25,1002.25,212,336
07/16/2008,05:28,1002.25,1002.75,1002.25,1002.75,152,315
07/16/2008,05:29,1002.75,1003.00,1002.50,1003.00,265,11
07/16/2008,05:30,1003.25,1004.50,1003.25,1004.25,744,292
07/16/2008,05:31,1004.25,1004.75,1004.00,1004.25,333,405
07/16/2008,05:32,1004.25,1004.50,1003.75,1004.00,70,99
07/16/2008,05:33,1004.00,1006.00,1004.00,1005.50,974,136
07/16/2008,05:34,1005.50,1006.00,1005.50,1005.75,43,335
07/16/2008,05:35,1005.50,1005.75,1005.25,1005.50,518,340
07/16/2008,05:36,1005.50,1005.75,1004.50,1004.50,49,667
07/16/2008,05:37,1004.75,1004.75,1004.00,1004.75,182,229
07/16/2008,05:38,1004.50,1005.00,1004.00,1004.25,190,270
07/16/2008,05:39,1004.25,1005.25,1004.25,1004.75,245,356
07/16/2008,05:40,1004.50,1005.00,1004.25,1004.25,320,471
07/16/2008,05:41,1004.50,1005.50,1004.25,1005.25,285,45
07/16/2008,05:42,1005.25,1006.00,1005.25,1005.50,135,85
07/16/2008,05:43,1005.50,1005.75,1005.50,1005.75,54,75
07/16/2008,05:44,1005.50,1005.75,1004.75,1005.75,523,583
07/16/2008,05:45,1005.75,1006.75,1005.75,1006.50,454,87
07/16/2008,05:46,1006.50,1007.75,1006.25,1007.25,630,233
07/16/2008,05:47,1007.25,1007.25,1006.50,1006.50,109,144
07/16/2008,05:48,1006.50,1006.50,1006.25,1006.25,236,170
07/16/2008,05:49,1006.50,1007.00,1006.25,1007.00,318,82
07/16/2008,05:50,1007.00,1007.50,1006.50,1006.75,198,195
07/16/2008,05:51,1006.75,1006.75,1006.25,1006.50,152,71
07/16/2008,05:52,1006.25,1006.50,1006.00,1006.00,209,95
07/16/2008,05:53,1006.00,1006.50,1005.75,1006.25,232,101
07/16/2008,05:54,1006.25,1006.25,1005.50,1005.75,31,169
07/16/2008,05:55,1005.75,1006.50,1005.50,1005.75,85,85
07/16/2008,05:56,1006.00,1006.00,1005.75,1005.75,57,89
07/16/2008,05:57,1005.75,1006.00,1005.75,1005.75,134,13
07/16/2008,05:58,1006.00,1006.00,1004.75,1004.75,174,262
07/16/2008,05:59,1005.00,1005.00,1004.25,1004.50,159,299
07/16/2008,06:00,1004.75,1004.75,1003.75,1004.00,125,257
07/16/2008,06:01,1004.25,1004.25,1003.00,1003.50,375,373
07/16/2008,06:02,1003.50,1004.00,1003.50,1003.75,197,295
07/16/2008,06:03,1003.50,1003.75,1003.00,1003.00,50,360
07/16/2008,06:04,1003.00,1003.00,1002.25,1003.00,117,531
07/16/2008,06:05,1003.00,1003.25,1002.25,1002.75,126,163
07/16/2008,06:06,1002.50,1003.50,1002.50,1002.75,287,228
07/16/2008,06:07,1003.00,1003.25,1002.75,1002.75,200,205
07/16/2008,06:08,1002.75,1003.50,1002.75,1003.50,189,25
07/16/2008,06:09,1003.50,1004.50,1003.50,1004.25,524,29
07/16/2008,06:10,1004.25,1004.25,1003.75,1003.75,0,231
07/16/2008,06:11,1003.75,1004.25,1003.50,1003.75,121,446
07/16/2008,06:12,1003.75,1004.25,1003.75,1004.00,86,76
07/16/2008,06:13,1004.25,1005.25,1004.25,1005.25,487,95
07/16/2008,06:14,1005.25,1005.50,1004.75,1004.75,88,268
07/16/2008,06:15,1004.75,1005.50,1004.75,1005.25,442,247
07/16/2008,06:16,1005.00,1005.25,1005.00,1005.25,47,95
07/16/2008,06:17,1005.25,1006.25,1005.25,1005.75,359,101
07/16/2008,06:18,1005.75,1006.25,1005.50,1005.50,139,76
07/16/2008,06:19,1005.75,1005.75,1005.00,1005.50,125,193
07/16/2008,06:20,1005.50,1005.50,1004.50,1005.00,103,311
07/16/2008,06:21,1005.25,1005.75,1005.00,1005.25,143,255
07/16/2008,06:22,1005.50,1005.75,1005.00,1005.25,82,64
07/16/2008,06:23,1005.50,1006.00,1005.50,1005.75,172,80
07/16/2008,06:24,1005.75,1006.75,1005.75,1006.75,939,130
07/16/2008,06:25,1006.75,1007.50,1006.50,1007.25,614,380
07/16/2008,06:26,1007.00,1007.75,1007.00,1007.25,238,156
07/16/2008,06:27,1007.25,1007.50,1006.75,1006.75,167,148
07/16/2008,06:28,1007.00,1007.00,1006.75,1007.00,87,142
07/16/2008,06:29,1007.00,1007.00,1006.50,1006.75,219,138
07/16/2008,06:30,1006.50,1007.50,1006.00,1007.25,574,236
07/16/2008,06:31,1007.25,1007.50,1007.00,1007.25,278,98
07/16/2008,06:32,1007.25,1007.50,1007.00,1007.25,154,350
07/16/2008,06:33,1007.50,1007.75,1007.00,1007.75,385,63
07/16/2008,06:34,1007.75,1008.00,1006.75,1006.75,242,488
07/16/2008,06:35,1006.50,1007.25,1006.25,1006.75,125,203
07/16/2008,06:36,1006.75,1007.25,1006.75,1006.75,135,59
07/16/2008,06:37,1007.00,1007.25,1006.50,1007.00,258,134
07/16/2008,06:38,1007.00,1007.25,1006.50,1006.75,150,380
07/16/2008,06:39,1006.75,1007.50,1006.50,1007.25,581,226
07/16/2008,06:40,1007.25,1007.25,1006.50,1006.75,566,522
07/16/2008,06:41,1006.75,1007.00,1006.50,1006.50,253,229
07/16/2008,06:42,1006.75,1007.00,1006.50,1006.50,313,197
07/16/2008,06:43,1006.50,1007.00,1006.25,1006.50,302,887
07/16/2008,06:44,1006.25,1006.75,1006.00,1006.50,680,275
07/16/2008,06:45,1006.25,1006.50,1005.25,1005.50,59,1254
07/16/2008,06:46,1005.50,1005.75,1004.25,1004.75,518,1004
07/16/2008,06:47,1004.75,1005.75,1004.75,1005.25,1068,342
07/16/2008,06:48,1005.00,1005.25,1004.50,1004.50,96,393
07/16/2008,06:49,1004.50,1004.50,1004.00,1004.50,97,97
07/16/2008,06:50,1004.50,1004.75,1003.75,1003.75,55,328
07/16/2008,06:51,1004.00,1005.25,1003.75,1005.25,589,355
07/16/2008,06:52,1005.00,1005.25,1004.50,1005.00,165,481
07/16/2008,06:53,1005.00,1005.50,1004.50,1005.25,321,281
07/16/2008,06:54,1005.25,1005.50,1004.25,1004.50,219,660
07/16/2008,06:55,1004.50,1004.75,1004.25,1004.75,193,71
07/16/2008,06:56,1004.75,1005.25,1004.50,1005.25,67,93
07/16/2008,06:57,1005.00,1006.00,1005.00,1005.50,257,71
07/16/2008,06:58,1005.50,1005.50,1005.00,1005.25,144,83
07/16/2008,06:59,1005.25,1005.50,1005.25,1005.25,55,63
07/16/2008,07:00,1005.25,1005.75,1005.25,1005.50,174,143
07/16/2008,07:01,1005.50,1008.25,1005.25,1008.00,2521,877
07/16/2008,07:02,1008.00,1010.50,1007.50,1010.25,2143,988
07/16/2008,07:03,1010.25,1010.50,1010.00,1010.25,218,117
07/16/2008,07:04,1011.50,1013.25,1011.25,1011.75,2020,1858
07/16/2008,07:05,1012.00,1013.25,1011.25,1012.25,1471,1372
07/16/2008,07:06,1012.25,1012.75,1011.50,1012.25,800,1310
07/16/2008,07:07,1012.25,1014.50,1012.00,1014.00,3047,1179
07/16/2008,07:08,1014.25,1014.75,1013.50,1014.50,1511,921
07/16/2008,07:09,1014.50,1015.25,1014.00,1014.25,1518,986
07/16/2008,07:10,1014.25,1014.75,1013.75,1014.50,1015,1263
07/16/2008,07:11,1014.75,1015.25,1014.50,1014.50,1320,825
07/16/2008,07:12,1014.75,1015.75,1014.75,1015.25,1969,1158
07/16/2008,07:13,1015.50,1017.50,1015.25,1016.50,3841,1418
07/16/2008,07:14,1016.25,1017.00,1016.00,1016.25,924,996
07/16/2008,07:15,1016.25,1016.50,1014.75,1015.50,1139,2106
07/16/2008,07:16,1015.75,1016.25,1015.25,1015.75,909,515
07/16/2008,07:17,1015.75,1016.00,1015.25,1015.50,344,526
07/16/2008,07:18,1015.50,1015.50,1015.00,1015.50,492,445
07/16/2008,07:19,1015.50,1015.75,1015.25,1015.50,342,89
07/16/2008,07:20,1015.50,1015.75,1014.50,1014.75,773,859
07/16/2008,07:21,1014.75,1014.75,1014.00,1014.75,1129,1012
07/16/2008,07:22,1014.50,1014.75,1014.25,1014.25,496,489
07/16/2008,07:23,1014.50,1014.50,1013.25,1013.50,949,1868
07/16/2008,07:24,1013.75,1014.75,1013.50,1014.50,741,322
07/16/2008,07:25,1014.50,1015.00,1014.25,1014.50,222,180
07/16/2008,07:26,1014.50,1015.25,1014.25,1014.75,325,276
07/16/2008,07:27,1015.00,1015.50,1014.75,1015.50,630,241
07/16/2008,07:28,1015.25,1016.25,1015.00,1015.75,1092,533
07/16/2008,07:29,1016.00,1016.25,1015.75,1016.25,616,650
07/16/2008,07:30,1016.25,1016.25,1014.75,1015.25,377,820
07/16/2008,07:31,1014.75,1014.75,1008.00,1010.75,6274,11509
07/16/2008,07:32,1010.75,1011.25,1007.00,1008.75,4006,6324
07/16/2008,07:33,1008.75,1008.75,1006.75,1007.25,2981,3175
07/16/2008,07:34,1007.25,1010.75,1006.75,1010.25,3900,2221
07/16/2008,07:35,1010.25,1010.25,1009.00,1009.50,1792,1086
07/16/2008,07:36,1009.50,1011.75,1009.50,1011.75,2740,1184
07/16/2008,07:37,1011.50,1011.75,1010.75,1011.00,937,1175
07/16/2008,07:38,1011.00,1011.50,1010.50,1010.75,1282,1348
07/16/2008,07:39,1010.75,1011.25,1010.25,1011.00,867,536
07/16/2008,07:40,1011.00,1012.00,1011.00,1011.50,1499,592
07/16/2008,07:41,1011.25,1011.75,1010.50,1010.50,940,1106
07/16/2008,07:42,1010.75,1010.75,1009.50,1010.25,893,1406
07/16/2008,07:43,1010.00,1010.75,1009.75,1009.75,695,1261
07/16/2008,07:44,1009.75,1010.00,1009.25,1009.50,192,799
07/16/2008,07:45,1009.50,1010.25,1009.25,1010.00,497,115
07/16/2008,07:46,1010.00,1011.25,1009.75,1010.75,1211,441
07/16/2008,07:47,1010.75,1012.25,1010.75,1012.00,1360,597
07/16/2008,07:48,1012.00,1012.25,1011.25,1011.75,820,659
07/16/2008,07:49,1011.75,1011.75,1010.00,1010.25,395,916
07/16/2008,07:50,1010.25,1010.50,1009.75,1010.50,635,324
07/16/2008,07:51,1010.50,1010.75,1009.25,1009.75,149,543
07/16/2008,07:52,1009.75,1010.25,1009.00,1009.50,746,742
07/16/2008,07:53,1009.50,1010.00,1009.25,1009.75,755,1278
07/16/2008,07:54,1010.00,1010.25,1009.25,1009.75,215,874
07/16/2008,07:55,1009.75,1010.50,1009.50,1010.50,1020,356
07/16/2008,07:56,1010.50,1011.50,1010.25,1010.75,1265,781
07/16/2008,07:57,1010.75,1011.75,1010.75,1011.50,1192,332
07/16/2008,07:58,1011.25,1011.25,1010.50,1010.75,159,740
07/16/2008,07:59,1010.75,1012.25,1010.50,1012.25,1275,546
07/16/2008,08:00,1012.25,1012.50,1011.75,1012.00,826,1045
07/16/2008,08:01,1012.00,1012.50,1011.25,1012.50,841,287
07/16/2008,08:02,1012.50,1014.00,1012.25,1013.25,4911,967
07/16/2008,08:03,1013.50,1014.00,1013.25,1013.50,895,884
07/16/2008,08:04,1013.75,1014.00,1013.50,1014.00,668,503
07/16/2008,08:05,1014.00,1014.50,1013.75,1013.75,745,606
07/16/2008,08:06,1013.50,1014.25,1013.50,1013.50,169,948
07/16/2008,08:07,1013.75,1014.00,1013.00,1013.25,769,1659
07/16/2008,08:08,1013.25,1013.75,1013.25,1013.50,295,176
07/16/2008,08:09,1013.75,1014.00,1013.25,1013.75,454,658
07/16/2008,08:10,1013.50,1014.25,1013.50,1014.00,1248,719
07/16/2008,08:11,1013.75,1014.25,1013.25,1013.25,498,709
07/16/2008,08:12,1013.25,1014.00,1013.00,1013.75,1765,612
07/16/2008,08:13,1013.75,1014.25,1013.75,1014.25,1464,315
07/16/2008,08:14,1014.25,1014.25,1012.25,1013.00,854,1734
07/16/2008,08:15,1012.75,1014.00,1012.75,1013.75,1403,365
07/16/2008,08:16,1013.75,1014.50,1012.75,1013.50,2267,2221
07/16/2008,08:17,1013.50,1014.00,1013.25,1013.75,1125,715
07/16/2008,08:18,1013.75,1014.00,1013.50,1014.00,118,203
07/16/2008,08:19,1014.00,1014.25,1013.50,1014.25,530,241
07/16/2008,08:20,1014.25,1014.50,1013.25,1013.75,531,1023
07/16/2008,08:21,1013.50,1014.25,1013.00,1014.00,535,1746
07/16/2008,08:22,1014.00,1014.25,1013.50,1013.75,884,1302
07/16/2008,08:23,1014.00,1014.00,1013.25,1013.25,362,779
07/16/2008,08:24,1013.50,1013.75,1013.00,1013.75,446,1386
07/16/2008,08:25,1013.50,1013.75,1013.25,1013.75,279,384
07/16/2008,08:26,1013.75,1015.00,1013.50,1014.50,1778,993
07/16/2008,08:27,1014.50,1015.50,1014.50,1015.00,1541,1788
07/16/2008,08:28,1014.75,1015.50,1014.50,1015.00,1124,1248
07/16/2008,08:29,1015.00,1015.25,1014.25,1014.50,313,1020
07/16/2008,08:30,1014.75,1015.00,1013.50,1013.75,1964,2753
07/16/2008,08:31,1013.50,1016.25,1013.50,1015.75,11794,9317
07/16/2008,08:32,1015.50,1016.00,1013.25,1015.00,4039,7807
07/16/2008,08:33,1015.00,1016.25,1013.50,1016.25,7255,5915
07/16/2008,08:34,1016.25,1016.25,1014.25,1015.25,5280,5078
07/16/2008,08:35,1015.50,1018.50,1015.00,1017.75,13325,6761
07/16/2008,08:36,1018.00,1018.75,1017.75,1018.00,3992,4325
07/16/2008,08:37,1018.25,1018.50,1016.25,1016.75,2667,5739
07/16/2008,08:38,1016.50,1017.50,1015.50,1016.25,4212,3599
07/16/2008,08:39,1016.25,1016.50,1015.00,1015.25,3665,4749
07/16/2008,08:40,1015.00,1016.25,1014.25,1014.75,3698,5544
07/16/2008,08:41,1015.00,1015.50,1014.25,1015.25,5617,3950
07/16/2008,08:42,1015.25,1016.00,1014.50,1015.00,2568,3828
07/16/2008,08:43,1015.00,1015.00,1013.00,1014.00,6966,7490
07/16/2008,08:44,1014.25,1014.50,1013.50,1013.50,2686,3189
07/16/2008,08:45,1013.50,1014.25,1012.75,1012.75,1353,3096
07/16/2008,08:46,1012.75,1013.25,1011.25,1011.50,4849,10955
07/16/2008,08:47,1011.25,1013.50,1010.75,1013.00,6081,5137
07/16/2008,08:48,1013.00,1013.25,1011.25,1011.75,1652,4178
07/16/2008,08:49,1011.75,1011.75,1010.25,1011.50,4785,7959
07/16/2008,08:50,1011.50,1012.50,1010.75,1011.25,3303,2695
07/16/2008,08:51,1011.25,1013.25,1010.75,1013.25,8860,4208
07/16/2008,08:52,1013.00,1016.75,1012.75,1016.75,14487,9957
07/16/2008,08:53,1016.50,1018.00,1016.25,1017.75,8624,6442
07/16/2008,08:54,1018.00,1018.00,1016.25,1017.25,4655,4636
07/16/2008,08:55,1017.50,1017.75,1016.50,1017.75,2614,2051
07/16/2008,08:56,1017.75,1020.50,1017.75,1020.25,12564,4768
07/16/2008,08:57,1020.00,1021.75,1019.75,1021.00,9854,5866
07/16/2008,08:58,1021.00,1022.25,1020.50,1021.50,7435,6768
07/16/2008,08:59,1021.75,1023.25,1020.75,1022.50,10263,4772
07/16/2008,09:00,1022.75,1023.25,1022.25,1022.50,3914,3768
07/16/2008,09:01,1022.50,1022.75,1021.75,1022.50,2588,3821
07/16/2008,09:02,1022.50,1024.00,1022.25,1023.25,9944,4929
07/16/2008,09:03,1023.00,1023.25,1021.00,1021.75,4593,6638
07/16/2008,09:04,1021.75,1022.75,1021.00,1022.00,5791,5638
07/16/2008,09:05,1021.75,1022.25,1021.25,1021.25,1138,2498
07/16/2008,09:06,1021.25,1021.50,1020.50,1020.75,3545,3849
07/16/2008,09:07,1020.75,1021.00,1018.50,1019.00,4815,8902
07/16/2008,09:08,1019.25,1019.25,1017.75,1018.75,4987,6713
07/16/2008,09:09,1018.75,1019.50,1018.00,1018.75,5421,5721
07/16/2008,09:10,1018.75,1019.50,1018.25,1019.25,4084,3104
07/16/2008,09:11,1019.25,1019.50,1017.75,1018.00,2302,3718
07/16/2008,09:12,1018.00,1018.25,1017.00,1017.75,2635,3848
07/16/2008,09:13,1017.75,1019.00,1017.75,1018.25,3273,4053
07/16/2008,09:14,1018.00,1018.25,1017.00,1017.25,2452,2704
07/16/2008,09:15,1017.25,1018.00,1016.25,1017.00,3281,5529
07/16/2008,09:16,1017.00,1017.50,1016.50,1017.50,3493,2341
07/16/2008,09:17,1017.75,1018.00,1017.00,1017.25,3302,2542
07/16/2008,09:18,1017.25,1018.00,1016.75,1016.75,1679,2131
07/16/2008,09:19,1017.00,1017.25,1015.50,1016.00,3405,5933
07/16/2008,09:20,1016.00,1016.00,1014.00,1014.25,4899,6708
07/16/2008,09:21,1014.00,1016.00,1014.00,1015.00,3854,3473
07/16/2008,09:22,1014.75,1015.25,1013.00,1013.75,3624,6564
07/16/2008,09:23,1013.75,1015.25,1013.50,1014.50,3896,1900
07/16/2008,09:24,1014.50,1016.00,1014.25,1015.25,3489,3837
07/16/2008,09:25,1015.25,1016.50,1015.25,1016.25,3674,1828
07/16/2008,09:26,1016.25,1016.50,1015.50,1016.50,2084,1464
07/16/2008,09:27,1016.50,1017.25,1016.00,1016.75,3745,1345
07/16/2008,09:28,1017.00,1017.00,1016.00,1016.50,2074,1690
07/16/2008,09:29,1016.50,1018.50,1016.50,1017.75,4815,2822
07/16/2008,09:30,1018.00,1018.00,1017.00,1017.50,3578,4050
07/16/2008,09:31,1017.50,1018.50,1017.00,1017.25,6098,7084
07/16/2008,09:32,1017.25,1018.25,1017.25,1018.25,1528,398
07/16/2008,09:33,1018.25,1018.25,1016.75,1016.75,1035,1788
07/16/2008,09:34,1016.75,1018.50,1016.50,1017.50,2065,2508
07/16/2008,09:35,1017.50,1017.75,1017.00,1017.25,1027,994
07/16/2008,09:36,1017.50,1021.75,1017.50,1020.25,18089,9994
07/16/2008,09:37,1020.50,1022.75,1020.25,1022.50,8827,4998
07/16/2008,09:38,1022.50,1023.75,1022.25,1022.75,10024,7426
07/16/2008,09:39,1022.75,1024.50,1022.75,1022.75,9527,5517
07/16/2008,09:40,1022.75,1025.50,1022.50,1025.50,7933,5360
07/16/2008,09:41,1025.25,1027.00,1025.00,1026.75,14240,8047
07/16/2008,09:42,1027.00,1027.25,1025.00,1025.00,5480,8088
07/16/2008,09:43,1025.00,1025.25,1024.00,1024.50,4831,5298
07/16/2008,09:44,1024.25,1025.75,1023.75,1025.25,6066,4319
07/16/2008,09:45,1025.25,1026.00,1024.25,1024.50,4279,4711
07/16/2008,09:46,1024.75,1025.75,1024.50,1025.25,3976,3986
07/16/2008,09:47,1025.00,1026.75,1025.00,1025.75,5216,3069
07/16/2008,09:48,1026.00,1026.25,1023.00,1023.75,3883,5916
07/16/2008,09:49,1023.50,1024.25,1022.75,1023.25,3664,3377
07/16/2008,09:50,1023.25,1024.00,1023.00,1023.75,2495,3977
07/16/2008,09:51,1023.75,1024.25,1022.50,1023.00,2585,3371
07/16/2008,09:52,1023.00,1024.00,1022.75,1024.00,4319,3487
07/16/2008,09:53,1023.75,1025.00,1022.75,1023.50,3833,3268
07/16/2008,09:54,1023.50,1024.00,1022.50,1022.75,2905,4476
07/16/2008,09:55,1022.75,1023.50,1022.75,1023.00,4091,2438
07/16/2008,09:56,1023.00,1024.50,1022.75,1024.25,4517,2183
07/16/2008,09:57,1024.00,1024.25,1022.50,1022.50,980,2862
07/16/2008,09:58,1022.75,1024.75,1022.50,1024.75,2232,846
07/16/2008,09:59,1024.75,1024.75,1022.75,1023.25,2223,4011
07/16/2008,10:00,1023.50,1024.50,1023.25,1024.00,3651,4923
07/16/2008,10:01,1024.00,1025.00,1023.75,1024.25,2965,3288
07/16/2008,10:02,1024.50,1026.00,1024.00,1025.75,9250,5453
07/16/2008,10:03,1025.75,1026.75,1025.50,1026.00,5493,4978
07/16/2008,10:04,1026.25,1026.50,1025.25,1025.75,2864,3422
07/16/2008,10:05,1026.00,1026.50,1025.00,1026.50,3202,2666
07/16/2008,10:06,1026.50,1027.50,1026.00,1027.25,4889,3271
07/16/2008,10:07,1027.25,1028.00,1026.75,1027.50,6323,6132
07/16/2008,10:08,1027.50,1027.50,1026.75,1027.00,2779,2417
07/16/2008,10:09,1027.00,1027.25,1026.25,1026.75,3202,3580
07/16/2008,10:10,1026.75,1027.00,1026.00,1026.25,2100,3311
07/16/2008,10:11,1026.25,1027.25,1026.00,1027.00,2004,1603
07/16/2008,10:12,1027.25,1027.25,1026.25,1026.50,1604,1334
07/16/2008,10:13,1026.50,1026.75,1025.25,1026.00,2401,3698
07/16/2008,10:14,1025.75,1026.50,1025.50,1026.00,2171,2733
07/16/2008,10:15,1025.75,1027.00,1025.75,1026.75,2091,877
07/16/2008,10:16,1026.50,1027.50,1026.00,1027.00,2513,2414
07/16/2008,10:17,1027.00,1027.00,1024.75,1025.00,1235,3936
07/16/2008,10:18,1025.00,1025.00,1024.25,1024.50,2049,2488
07/16/2008,10:19,1024.25,1025.00,1024.25,1024.75,1733,1599
07/16/2008,10:20,1024.75,1025.50,1024.50,1024.50,867,1461
07/16/2008,10:21,1024.50,1024.75,1022.75,1023.00,1808,5229
07/16/2008,10:22,1023.00,1023.50,1022.75,1023.00,2780,3005
07/16/2008,10:23,1023.00,1023.50,1022.75,1023.00,1182,2446
07/16/2008,10:24,1023.00,1023.00,1021.50,1021.75,2384,5636
07/16/2008,10:25,1021.75,1022.00,1020.25,1021.00,5589,7560
07/16/2008,10:26,1021.00,1022.25,1020.50,1022.00,2831,1715
07/16/2008,10:27,1022.00,1022.50,1021.50,1022.25,6363,4610
07/16/2008,10:28,1022.25,1023.00,1022.00,1022.50,2725,2284
07/16/2008,10:29,1022.25,1023.50,1022.25,1023.50,1843,676
07/16/2008,10:30,1023.50,1023.50,1022.00,1022.25,2182,3540
07/16/2008,10:31,1022.50,1023.50,1022.25,1023.00,1872,1465
07/16/2008,10:32,1023.00,1023.75,1022.50,1023.50,1639,804
07/16/2008,10:33,1023.25,1023.50,1022.50,1023.25,933,1029
07/16/2008,10:34,1023.50,1024.00,1022.75,1023.25,3027,2120
07/16/2008,10:35,1023.00,1023.50,1022.75,1023.00,1142,2974
07/16/2008,10:36,1023.25,1023.50,1022.50,1022.75,791,1922
07/16/2008,10:37,1022.50,1023.50,1022.50,1023.00,760,725
07/16/2008,10:38,1023.00,1023.50,1021.75,1022.00,2184,5262
07/16/2008,10:39,1022.00,1022.75,1021.75,1022.00,927,1504
07/16/2008,10:40,1022.00,1022.25,1021.00,1021.25,1357,2592
07/16/2008,10:41,1021.25,1022.25,1021.00,1021.75,2894,2502
07/16/2008,10:42,1021.75,1021.75,1020.75,1021.25,1516,1561
07/16/2008,10:43,1021.00,1021.25,1019.75,1020.00,1390,2461
07/16/2008,10:44,1020.00,1020.50,1019.50,1019.75,1570,4085
07/16/2008,10:45,1020.00,1020.50,1019.00,1019.50,4470,4958
07/16/2008,10:46,1019.25,1020.25,1019.00,1020.00,2853,2788
07/16/2008,10:47,1020.00,1021.00,1019.75,1020.75,2914,1951
07/16/2008,10:48,1020.75,1022.00,1020.75,1021.25,2407,2025
07/16/2008,10:49,1021.25,1021.25,1020.50,1021.25,1527,1640
07/16/2008,10:50,1021.50,1021.75,1021.25,1021.50,568,728
07/16/2008,10:51,1021.25,1022.25,1021.00,1022.25,1419,1050
07/16/2008,10:52,1022.25,1022.75,1022.25,1022.75,1624,1102
07/16/2008,10:53,1022.75,1024.00,1022.75,1023.25,3784,1872
07/16/2008,10:54,1023.00,1023.25,1022.25,1022.50,541,1566
07/16/2008,10:55,1022.50,1023.50,1022.50,1022.75,1895,616
07/16/2008,10:56,1022.50,1023.75,1022.50,1023.50,1933,2211
07/16/2008,10:57,1023.50,1024.00,1022.75,1023.25,1891,3483
07/16/2008,10:58,1023.00,1024.00,1022.75,1023.00,2669,1359
07/16/2008,10:59,1022.75,1023.75,1022.75,1023.25,1279,657
07/16/2008,11:00,1023.00,1023.25,1022.50,1022.75,224,840
07/16/2008,11:01,1022.75,1022.75,1021.75,1022.00,775,1657
07/16/2008,11:02,1021.75,1022.75,1021.75,1022.25,574,898
07/16/2008,11:03,1022.25,1022.50,1022.00,1022.25,546,637
07/16/2008,11:04,1022.00,1022.25,1021.25,1021.50,1403,1767
07/16/2008,11:05,1021.50,1023.75,1021.50,1023.50,1777,1196
07/16/2008,11:06,1023.25,1024.50,1023.00,1023.25,2742,4332
07/16/2008,11:07,1023.50,1023.75,1022.75,1023.00,929,1383
07/16/2008,11:08,1023.00,1023.50,1022.75,1023.00,1117,667
07/16/2008,11:09,1023.00,1023.00,1022.50,1022.50,760,365
07/16/2008,11:10,1022.50,1022.50,1022.25,1022.50,270,543
07/16/2008,11:11,1022.50,1022.50,1021.25,1021.50,752,1030
07/16/2008,11:12,1021.75,1023.25,1021.75,1022.25,2113,785
07/16/2008,11:13,1022.50,1024.50,1022.50,1023.75,3284,1210
07/16/2008,11:14,1023.75,1025.75,1023.75,1025.25,5364,2423
07/16/2008,11:15,1025.50,1025.50,1024.50,1025.50,972,1637
07/16/2008,11:16,1025.50,1025.50,1024.50,1025.00,821,726
07/16/2008,11:17,1024.75,1026.00,1024.75,1025.25,1193,864
07/16/2008,11:18,1025.25,1025.50,1025.00,1025.00,729,609
07/16/2008,11:19,1025.25,1025.50,1024.25,1024.50,845,1419
07/16/2008,11:20,1024.75,1025.00,1024.50,1024.75,609,1194
07/16/2008,11:21,1024.75,1025.25,1024.25,1024.75,556,1379
07/16/2008,11:22,1024.50,1025.75,1024.25,1025.25,2123,968
07/16/2008,11:23,1025.00,1025.75,1024.25,1024.25,1345,1105
07/16/2008,11:24,1024.50,1024.50,1023.25,1023.50,1226,3928
07/16/2008,11:25,1023.25,1025.25,1022.50,1025.25,1826,1433
07/16/2008,11:26,1025.25,1026.50,1024.75,1026.50,3483,873
07/16/2008,11:27,1026.50,1026.50,1025.50,1025.75,852,1234
07/16/2008,11:28,1025.75,1028.00,1025.75,1027.75,5971,1289
07/16/2008,11:29,1027.75,1027.75,1026.25,1026.25,1468,4678
07/16/2008,11:30,1026.25,1027.50,1026.00,1027.25,3231,2327
07/16/2008,11:31,1027.25,1027.75,1026.75,1027.50,2414,1219
07/16/2008,11:32,1027.50,1028.00,1027.00,1027.25,1441,1562
07/16/2008,11:33,1027.25,1028.25,1027.00,1028.25,3125,1732
07/16/2008,11:34,1028.00,1028.25,1027.00,1027.00,675,2423
07/16/2008,11:35,1027.00,1028.00,1026.75,1027.50,1505,1264
07/16/2008,11:36,1027.50,1028.25,1027.25,1027.75,1798,2098
07/16/2008,11:37,1027.50,1027.75,1027.00,1027.50,568,552
07/16/2008,11:38,1027.50,1027.50,1026.25,1026.50,957,1713
07/16/2008,11:39,1026.50,1027.25,1026.25,1026.50,576,1245
07/16/2008,11:40,1026.50,1026.75,1025.00,1026.00,1281,3531
07/16/2008,11:41,1026.00,1026.50,1025.75,1026.00,941,1866
07/16/2008,11:42,1026.25,1026.75,1025.75,1026.75,913,548
07/16/2008,11:43,1026.75,1027.25,1026.50,1026.50,973,712
07/16/2008,11:44,1026.75,1027.00,1025.75,1026.00,2554,1788
07/16/2008,11:45,1026.00,1027.25,1025.75,1027.00,2763,1132
07/16/2008,11:46,1027.25,1028.00,1026.75,1027.75,2501,1433
07/16/2008,11:47,1027.75,1028.00,1027.00,1027.25,794,1379
07/16/2008,11:48,1027.25,1027.75,1026.00,1027.25,2569,2623
07/16/2008,11:49,1027.25,1027.50,1026.50,1026.50,908,1295
07/16/2008,11:50,1026.50,1027.00,1026.25,1027.00,970,1584
07/16/2008,11:51,1027.00,1028.00,1026.25,1027.75,2858,2252
07/16/2008,11:52,1027.50,1027.75,1026.50,1027.00,560,1364
07/16/2008,11:53,1026.75,1027.50,1026.50,1027.50,2150,1994
07/16/2008,11:54,1027.50,1028.50,1027.50,1028.25,4668,2967
07/16/2008,11:55,1028.25,1028.25,1027.25,1027.75,1090,1490
07/16/2008,11:56,1027.75,1028.50,1027.25,1028.00,1995,2682
07/16/2008,11:57,1028.00,1028.50,1027.75,1028.25,1820,2260
07/16/2008,11:58,1028.50,1028.75,1027.25,1028.00,2179,3042
07/16/2008,11:59,1028.00,1028.25,1027.75,1028.25,1840,2166
07/16/2008,12:00,1028.00,1028.50,1027.75,1027.75,1246,1459
07/16/2008,12:01,1027.75,1029.50,1027.25,1028.50,8704,8573
07/16/2008,12:02,1028.50,1029.25,1028.00,1028.00,1837,4358
07/16/2008,12:03,1028.00,1030.75,1027.50,1030.25,11459,6444
07/16/2008,12:04,1030.50,1031.50,1030.25,1030.25,3894,4261
07/16/2008,12:05,1030.25,1031.50,1030.25,1031.00,2932,1090
07/16/2008,12:06,1031.00,1031.50,1030.50,1030.50,1166,2954
07/16/2008,12:07,1030.75,1031.50,1030.50,1030.75,3725,1457
07/16/2008,12:08,1031.00,1031.25,1030.50,1030.75,1418,3071
07/16/2008,12:09,1031.00,1031.00,1030.25,1030.25,2721,2261
07/16/2008,12:10,1030.25,1031.00,1030.25,1031.00,1475,836
07/16/2008,12:11,1030.75,1031.00,1029.50,1030.25,2810,3743
07/16/2008,12:12,1030.00,1030.25,1030.00,1030.00,51,284
07/16/2008,12:13,1028.00,1029.50,1028.00,1028.25,4579,3849
07/16/2008,12:14,1028.25,1029.25,1028.25,1029.00,1221,673
07/16/2008,12:15,1029.00,1029.25,1028.75,1029.00,634,715
07/16/2008,12:16,1029.00,1030.50,1028.75,1029.50,3399,2619
07/16/2008,12:17,1029.50,1029.75,1029.25,1029.75,928,352
07/16/2008,12:18,1029.75,1030.00,1029.50,1030.00,624,624
07/16/2008,12:19,1030.00,1030.75,1029.75,1030.50,2543,882
07/16/2008,12:20,1030.50,1030.50,1029.25,1029.25,727,2139
07/16/2008,12:21,1029.25,1030.25,1029.00,1030.25,1755,1895
07/16/2008,12:22,1030.25,1031.00,1030.00,1030.75,1955,1350
07/16/2008,12:23,1030.75,1031.25,1030.25,1031.00,2042,1823
07/16/2008,12:24,1031.00,1032.25,1030.75,1032.00,6454,3687
07/16/2008,12:25,1032.00,1032.50,1031.25,1031.75,1851,3526
07/16/2008,12:26,1031.50,1031.75,1031.25,1031.50,843,626
07/16/2008,12:27,1031.50,1032.00,1031.50,1032.00,2560,1324
07/16/2008,12:28,1032.00,1032.50,1031.50,1032.00,2466,2426
07/16/2008,12:29,1031.75,1032.00,1030.75,1031.25,2024,2153
07/16/2008,12:30,1031.00,1031.50,1031.00,1031.50,676,1065
07/16/2008,12:31,1031.50,1032.25,1031.00,1032.25,1064,1054
07/16/2008,12:32,1032.25,1032.25,1031.25,1031.50,624,1321
07/16/2008,12:33,1031.50,1031.50,1030.25,1030.50,1687,3380
07/16/2008,12:34,1030.50,1031.25,1030.50,1030.75,1496,801
07/16/2008,12:35,1030.75,1031.00,1030.25,1030.25,305,1763
07/16/2008,12:36,1030.50,1031.25,1030.00,1030.25,1788,1898
07/16/2008,12:37,1030.00,1030.25,1029.25,1030.25,1996,2691
07/16/2008,12:38,1030.00,1030.50,1029.75,1030.00,611,542
07/16/2008,12:39,1030.00,1030.25,1029.00,1029.00,229,1289
07/16/2008,12:40,1029.25,1029.75,1029.00,1029.75,965,758
07/16/2008,12:41,1029.75,1030.25,1029.25,1030.00,711,1163
07/16/2008,12:42,1030.00,1030.25,1029.50,1029.75,648,774
07/16/2008,12:43,1029.75,1030.00,1029.25,1029.75,930,1060
07/16/2008,12:44,1029.75,1030.00,1029.25,1030.00,740,877
07/16/2008,12:45,1030.00,1030.25,1029.50,1029.75,1991,2458
07/16/2008,12:46,1030.00,1030.50,1029.50,1029.50,2933,2760
07/16/2008,12:47,1029.50,1029.50,1028.25,1028.50,1850,3927
07/16/2008,12:48,1028.50,1028.50,1027.50,1027.75,1290,4565
07/16/2008,12:49,1028.00,1028.50,1028.00,1028.50,1301,751
07/16/2008,12:50,1028.50,1028.50,1028.00,1028.25,374,865
07/16/2008,12:51,1028.25,1029.00,1027.50,1029.00,2448,1347
07/16/2008,12:52,1028.75,1029.00,1028.25,1028.25,268,1266
07/16/2008,12:53,1028.25,1028.50,1027.75,1028.25,1258,1473
07/16/2008,12:54,1028.25,1029.00,1028.00,1028.50,1111,740
07/16/2008,12:55,1028.50,1029.00,1028.25,1029.00,614,523
07/16/2008,12:56,1029.00,1030.25,1028.75,1030.25,2020,947
07/16/2008,12:57,1030.25,1030.25,1029.50,1030.00,781,625
07/16/2008,12:58,1030.25,1030.25,1029.75,1029.75,95,311
07/16/2008,12:59,1029.75,1030.25,1029.75,1030.25,1210,768
07/16/2008,13:00,1030.00,1030.75,1030.00,1030.75,1494,827
07/16/2008,13:01,1030.75,1030.75,1026.50,1028.25,7965,11962
07/16/2008,13:02,1028.50,1031.00,1028.25,1031.00,6858,4172
07/16/2008,13:03,1030.75,1032.25,1029.50,1030.25,3616,3428
07/16/2008,13:04,1030.00,1030.75,1028.75,1030.00,3558,3479
07/16/2008,13:05,1030.00,1030.50,1029.25,1030.00,2035,1586
07/16/2008,13:06,1030.00,1030.25,1028.50,1028.75,693,1804
07/16/2008,13:07,1028.50,1028.75,1027.00,1027.75,2601,4204
07/16/2008,13:08,1027.75,1028.75,1027.00,1027.25,1313,2008
07/16/2008,13:09,1027.25,1028.00,1026.00,1027.00,2804,4386
07/16/2008,13:10,1027.00,1028.50,1026.50,1027.75,4034,2570
07/16/2008,13:11,1027.75,1029.00,1027.50,1029.00,2276,593
07/16/2008,13:12,1029.00,1029.00,1028.25,1028.50,2492,3823
07/16/2008,13:13,1028.75,1030.50,1028.50,1030.25,2714,1764
07/16/2008,13:14,1030.00,1031.25,1030.00,1030.50,3707,2089
07/16/2008,13:15,1030.50,1031.25,1029.25,1031.25,3236,2780
07/16/2008,13:16,1031.00,1032.25,1030.75,1032.00,7384,3337
07/16/2008,13:17,1032.25,1033.75,1031.50,1032.75,9321,6132
07/16/2008,13:18,1032.50,1032.75,1032.00,1032.50,1932,1545
07/16/2008,13:19,1032.25,1033.75,1032.25,1033.50,2905,2323
07/16/2008,13:20,1033.25,1033.50,1032.25,1032.50,1281,1921
07/16/2008,13:21,1032.50,1033.00,1032.00,1033.00,3164,1481
07/16/2008,13:22,1032.75,1033.25,1032.25,1032.75,2019,2001
07/16/2008,13:23,1032.50,1033.00,1031.75,1032.50,2088,2253
07/16/2008,13:24,1032.25,1033.00,1032.00,1033.00,2033,1023
07/16/2008,13:25,1033.00,1034.50,1032.50,1034.25,9480,3930
07/16/2008,13:26,1034.50,1035.00,1033.25,1033.50,3863,4027
07/16/2008,13:27,1033.50,1034.25,1033.25,1034.00,1417,1256
07/16/2008,13:28,1033.75,1033.75,1032.75,1033.25,1944,2449
07/16/2008,13:29,1033.25,1033.75,1032.50,1033.00,1045,1756
07/16/2008,13:30,1032.75,1033.00,1032.25,1033.00,1751,1712
07/16/2008,13:31,1033.00,1033.50,1032.50,1032.75,1450,2140
07/16/2008,13:32,1032.75,1033.50,1032.50,1033.50,942,577
07/16/2008,13:33,1033.50,1034.50,1033.25,1034.00,2249,648
07/16/2008,13:34,1034.00,1034.25,1033.00,1033.25,649,1467
07/16/2008,13:35,1033.25,1034.00,1033.25,1033.25,595,912
07/16/2008,13:36,1033.50,1033.50,1033.00,1033.25,2510,1939
07/16/2008,13:37,1033.25,1034.75,1033.25,1034.75,2847,1456
07/16/2008,13:38,1034.75,1036.50,1034.50,1036.25,12643,7715
07/16/2008,13:39,1036.25,1036.25,1036.00,1036.00,159,609
07/16/2008,13:40,1036.25,1036.50,1035.25,1036.00,2005,2225
07/16/2008,13:41,1036.25,1036.25,1035.50,1036.00,1817,2569
07/16/2008,13:42,1035.75,1036.25,1035.50,1035.50,2144,1324
07/16/2008,13:43,1035.50,1036.25,1035.00,1036.25,2320,2262
07/16/2008,13:44,1036.25,1036.75,1035.50,1035.50,1691,2764
07/16/2008,13:45,1035.50,1035.75,1034.25,1034.25,1529,3436
07/16/2008,13:46,1034.50,1035.50,1034.00,1035.00,2465,3168
07/16/2008,13:47,1035.00,1035.25,1033.75,1033.75,2753,2768
07/16/2008,13:48,1033.75,1034.00,1032.50,1034.00,4651,6334
07/16/2008,13:49,1034.00,1034.50,1033.75,1034.25,3070,3802
07/16/2008,13:50,1034.50,1035.25,1034.25,1035.00,1809,1426
07/16/2008,13:51,1034.75,1035.25,1034.75,1035.25,1304,491
07/16/2008,13:52,1035.00,1035.75,1035.00,1035.75,2456,1791
07/16/2008,13:53,1035.75,1035.75,1034.00,1034.25,1968,3617
07/16/2008,13:54,1034.25,1035.25,1034.25,1034.50,2357,2574
07/16/2008,13:55,1034.25,1035.75,1034.00,1035.50,4142,2128
07/16/2008,13:56,1035.75,1036.25,1035.25,1035.75,1326,1135
07/16/2008,13:57,1035.50,1036.25,1034.25,1034.75,1971,4341
07/16/2008,13:58,1034.75,1036.50,1034.75,1036.50,2349,573
07/16/2008,13:59,1036.50,1036.50,1035.50,1036.50,3050,949
07/16/2008,14:00,1036.50,1037.25,1035.50,1035.75,5124,4405
07/16/2008,14:01,1035.75,1036.00,1034.75,1035.50,2583,3565
07/16/2008,14:02,1035.50,1036.50,1035.25,1036.50,2003,1079
07/16/2008,14:03,1036.25,1037.50,1036.25,1037.50,5176,1819
07/16/2008,14:04,1037.25,1038.25,1037.00,1037.50,5961,4206
07/16/2008,14:05,1037.50,1038.00,1037.00,1037.50,2643,2287
07/16/2008,14:06,1037.50,1037.75,1037.00,1037.25,978,1296
07/16/2008,14:07,1037.50,1037.50,1036.25,1037.00,1932,3335
07/16/2008,14:08,1036.75,1037.50,1036.50,1037.00,563,784
07/16/2008,14:09,1037.00,1037.50,1036.00,1036.50,2275,5177
07/16/2008,14:10,1036.50,1036.75,1035.75,1036.50,1099,1754
07/16/2008,14:11,1036.50,1036.50,1034.75,1034.75,861,3216
07/16/2008,14:12,1035.00,1035.50,1034.25,1035.50,3313,3301
07/16/2008,14:13,1035.25,1035.50,1034.75,1035.00,393,1572
07/16/2008,14:14,1035.00,1035.00,1034.00,1034.75,1791,2935
07/16/2008,14:15,1034.75,1036.25,1034.75,1036.25,2730,1597
07/16/2008,14:16,1036.25,1037.25,1035.75,1037.00,2210,1188
07/16/2008,14:17,1036.75,1037.00,1035.50,1036.25,2670,1894
07/16/2008,14:18,1036.25,1036.75,1036.00,1036.25,1792,958
07/16/2008,14:19,1036.25,1036.75,1036.00,1036.50,1578,1452
07/16/2008,14:20,1036.25,1036.50,1036.00,1036.50,728,876
07/16/2008,14:21,1036.25,1037.00,1036.25,1036.75,1210,1040
07/16/2008,14:22,1036.50,1038.50,1036.50,1038.25,4835,1123
07/16/2008,14:23,1038.25,1038.50,1037.25,1038.00,2312,2425
07/16/2008,14:24,1038.00,1038.50,1037.75,1038.00,1242,1690
07/16/2008,14:25,1038.00,1038.75,1037.75,1037.75,4350,2140
07/16/2008,14:26,1037.75,1038.75,1037.75,1038.25,1455,1449
07/16/2008,14:27,1038.00,1038.25,1037.75,1037.75,899,1503
07/16/2008,14:28,1037.75,1039.50,1037.50,1039.25,9765,4014
07/16/2008,14:29,1039.25,1039.50,1038.75,1039.00,2235,4027
07/16/2008,14:30,1039.00,1039.25,1038.75,1039.00,895,3002
07/16/2008,14:31,1039.00,1039.50,1038.75,1039.00,2830,3977
07/16/2008,14:32,1039.00,1039.50,1038.75,1039.25,1235,1363
07/16/2008,14:33,1039.00,1039.50,1038.25,1038.25,1918,3778
07/16/2008,14:34,1038.25,1038.50,1037.00,1037.75,2698,5702
07/16/2008,14:35,1037.75,1039.50,1037.50,1039.25,5361,2067
07/16/2008,14:36,1039.00,1040.25,1039.00,1039.25,9426,5831
07/16/2008,14:37,1039.25,1039.75,1038.50,1038.75,2524,3263
07/16/2008,14:38,1038.75,1039.75,1038.75,1039.50,1973,1578
07/16/2008,14:39,1039.25,1040.25,1039.25,1040.25,3162,1285
07/16/2008,14:40,1040.25,1042.25,1040.00,1041.75,20875,4861
07/16/2008,14:41,1041.75,1042.25,1040.75,1042.25,8791,5351
07/16/2008,14:42,1042.00,1042.50,1041.75,1042.00,3303,3229
07/16/2008,14:43,1042.00,1042.25,1041.25,1041.50,2838,3862
07/16/2008,14:44,1041.50,1042.00,1041.25,1041.25,2152,1384
07/16/2008,14:45,1041.25,1041.75,1041.00,1041.25,1819,2497
07/16/2008,14:46,1041.50,1042.25,1041.00,1041.75,3398,4081
07/16/2008,14:47,1041.50,1041.75,1041.00,1041.25,931,2153
07/16/2008,14:48,1041.25,1041.25,1040.25,1040.25,3804,6543
07/16/2008,14:49,1040.50,1041.50,1040.00,1041.00,3869,2681
07/16/2008,14:50,1041.00,1041.75,1041.00,1041.75,3709,2320
07/16/2008,14:51,1041.75,1042.00,1041.25,1041.75,3568,3316
07/16/2008,14:52,1042.00,1042.25,1041.50,1041.75,4989,3237
07/16/2008,14:53,1041.75,1042.25,1041.75,1042.00,8807,4868
07/16/2008,14:54,1041.75,1042.75,1041.75,1042.75,7410,5151
07/16/2008,14:55,1042.50,1042.75,1042.00,1042.25,3639,6421
07/16/2008,14:56,1042.25,1042.75,1042.00,1042.25,6411,4351
07/16/2008,14:57,1042.50,1043.00,1042.25,1043.00,5292,6092
07/16/2008,14:58,1042.75,1043.25,1042.50,1043.25,7247,6190
07/16/2008,14:59,1043.50,1044.00,1043.25,1043.75,14105,4887
07/16/2008,15:00,1044.00,1045.00,1043.75,1043.75,18116,14069
07/16/2008,15:01,1043.75,1044.25,1043.25,1043.25,14421,15142
07/16/2008,15:02,1043.50,1043.50,1042.50,1042.75,4089,6498
07/16/2008,15:03,1042.50,1042.75,1040.75,1041.25,7169,9722
07/16/2008,15:04,1041.50,1041.75,1041.25,1041.50,3776,3237
07/16/2008,15:05,1041.50,1042.00,1041.25,1041.25,4876,2900
07/16/2008,15:06,1041.50,1042.00,1041.25,1042.00,5499,1411
07/16/2008,15:07,1041.75,1042.75,1041.75,1042.50,4167,1241
07/16/2008,15:08,1042.75,1043.00,1042.50,1042.75,1885,1431
07/16/2008,15:09,1042.75,1043.00,1042.25,1042.50,1686,1977
07/16/2008,15:10,1042.50,1042.50,1042.25,1042.50,1289,622
07/16/2008,15:11,1042.25,1042.50,1041.50,1041.50,644,4333
07/16/2008,15:12,1041.50,1041.75,1041.00,1041.25,1922,3418
07/16/2008,15:13,1041.50,1041.50,1040.75,1040.75,2294,2486
07/16/2008,15:14,1040.75,1041.50,1040.50,1041.25,3684,2222
07/16/2008,15:15,1041.25,1041.50,1038.75,1038.75,2633,7923
07/16/2008,15:16,1039.00,1039.00,1039.00,1039.00,5,0
07/16/2008,15:31,1038.75,1038.75,1037.75,1038.00,935,1508
07/16/2008,15:32,1038.25,1038.50,1038.00,1038.25,298,289
07/16/2008,15:33,1038.25,1038.25,1037.50,1038.25,321,517
07/16/2008,15:34,1038.25,1038.50,1038.00,1038.00,200,643
07/16/2008,15:35,1038.00,1038.25,1038.00,1038.25,101,210
07/16/2008,15:36,1038.00,1038.75,1038.00,1038.75,367,448
07/16/2008,15:37,1038.75,1039.50,1038.50,1039.00,632,292
07/16/2008,15:38,1039.25,1039.25,1039.00,1039.25,299,120
07/16/2008,15:39,1039.25,1039.25,1039.00,1039.25,16,35
07/16/2008,15:40,1039.25,1039.25,1038.75,1039.00,92,167
07/16/2008,15:41,1038.75,1039.00,1038.75,1039.00,128,33
07/16/2008,15:42,1039.00,1039.75,1039.00,1039.50,184,45
07/16/2008,15:43,1039.50,1039.75,1039.50,1039.50,35,135
07/16/2008,15:44,1039.50,1039.50,1039.50,1039.50,0,21
07/16/2008,15:45,1039.50,1039.75,1039.50,1039.50,3,48
07/16/2008,15:46,1039.50,1040.25,1039.50,1040.25,433,12
07/16/2008,15:47,1040.25,1040.25,1039.75,1039.75,23,67
07/16/2008,15:48,1040.00,1040.25,1040.00,1040.25,305,2
07/16/2008,15:49,1040.25,1040.25,1040.00,1040.00,178,121
07/16/2008,15:50,1040.00,1040.25,1039.75,1040.00,71,47
07/16/2008,15:51,1039.75,1039.75,1039.25,1039.25,7,132
07/16/2008,15:52,1039.25,1039.75,1039.25,1039.75,160,35
07/16/2008,15:53,1039.50,1039.75,1039.50,1039.75,4,14
07/16/2008,15:54,1039.75,1039.75,1039.50,1039.50,21,7
07/16/2008,15:55,1039.50,1039.75,1039.25,1039.50,10,75
07/16/2008,15:56,1039.50,1039.75,1039.50,1039.50,52,1
07/16/2008,15:57,1039.75,1040.00,1039.75,1039.75,57,4
07/16/2008,15:58,1039.75,1040.00,1039.75,1039.75,6,33
07/16/2008,15:59,1039.75,1039.75,1039.75,1039.75,0,36
07/16/2008,16:00,1039.75,1040.00,1039.50,1039.75,534,92
07/16/2008,17:01,1039.25,1039.25,1038.75,1039.25,84,171
07/16/2008,17:02,1039.25,1039.50,1039.00,1039.00,40,68
07/16/2008,17:03,1039.00,1039.25,1038.75,1039.25,17,24
07/16/2008,17:04,1039.00,1039.00,1038.75,1039.00,28,16
07/16/2008,17:05,1038.75,1039.00,1038.75,1038.75,1,31
07/16/2008,17:06,1039.00,1039.00,1039.00,1039.00,26,0
07/16/2008,17:07,1039.00,1039.00,1038.75,1038.75,2,30
07/16/2008,17:08,1039.00,1039.00,1038.75,1038.75,4,4
07/16/2008,17:09,1038.75,1038.75,1038.75,1038.75,0,16
07/16/2008,17:10,1038.75,1038.75,1038.75,1038.75,0,3
07/16/2008,17:11,1038.75,1038.75,1038.50,1038.50,0,21
07/16/2008,17:12,1038.75,1038.75,1038.75,1038.75,8,0
07/16/2008,17:13,1038.75,1038.75,1038.50,1038.75,24,53
07/16/2008,17:14,1038.50,1039.00,1038.50,1039.00,50,7
07/16/2008,17:15,1038.75,1038.75,1038.50,1038.50,0,26
07/16/2008,17:16,1038.50,1039.00,1038.50,1039.00,19,3
07/16/2008,17:17,1039.00,1039.25,1038.75,1039.25,54,7
07/16/2008,17:18,1039.25,1039.50,1039.25,1039.25,18,7
07/16/2008,17:19,1039.25,1039.25,1039.25,1039.25,0,8
07/16/2008,17:20,1039.25,1039.50,1038.50,1039.25,2,131
07/16/2008,17:21,1039.25,1039.25,1039.25,1039.25,4,0
07/16/2008,17:22,1039.25,1039.25,1039.00,1039.00,10,16
07/16/2008,17:23,1039.25,1039.25,1039.00,1039.25,6,3
07/16/2008,17:24,1039.25,1039.25,1039.25,1039.25,9,0
07/16/2008,17:25,1039.25,1039.50,1039.25,1039.50,164,30
07/16/2008,17:26,1039.50,1039.75,1039.25,1039.25,53,47
07/16/2008,17:27,1039.25,1039.50,1039.25,1039.50,11,26
07/16/2008,17:28,1039.25,1039.25,1039.00,1039.00,0,16
07/16/2008,17:29,1039.00,1039.25,1039.00,1039.25,2,2
07/16/2008,17:30,1039.00,1039.00,1039.00,1039.00,0,9
07/16/2008,17:31,1039.00,1039.00,1039.00,1039.00,0,2
07/16/2008,17:34,1039.00,1039.00,1038.75,1038.75,0,16
07/16/2008,17:35,1038.75,1038.75,1038.75,1038.75,0,39
07/16/2008,17:36,1038.50,1038.50,1038.50,1038.50,0,2
07/16/2008,17:37,1038.75,1038.75,1038.50,1038.50,1,1
07/16/2008,17:38,1038.50,1038.75,1038.50,1038.75,15,1
07/16/2008,17:39,1038.75,1038.75,1038.75,1038.75,6,0
07/16/2008,17:40,1039.00,1039.00,1038.75,1039.00,4,3
07/16/2008,17:41,1039.00,1039.00,1039.00,1039.00,1,0
07/16/2008,17:42,1038.75,1038.75,1038.75,1038.75,0,3
07/16/2008,17:43,1038.75,1038.75,1038.75,1038.75,0,6
07/16/2008,17:44,1038.75,1038.75,1038.75,1038.75,0,5
07/16/2008,17:46,1038.50,1038.50,1038.50,1038.50,0,1
07/16/2008,17:47,1038.75,1038.75,1038.50,1038.50,1,5
07/16/2008,17:48,1038.50,1038.50,1038.50,1038.50,0,6
07/16/2008,17:49,1038.75,1038.75,1038.50,1038.50,1,3
07/16/2008,17:50,1038.75,1038.75,1038.50,1038.75,44,13
07/16/2008,17:51,1038.50,1038.50,1038.50,1038.50,0,11
07/16/2008,17:52,1038.50,1038.50,1038.50,1038.50,0,6
07/16/2008,17:53,1038.75,1038.75,1038.50,1038.50,6,25
07/16/2008,17:54,1038.50,1038.50,1038.50,1038.50,0,14
07/16/2008,17:55,1038.50,1038.50,1038.50,1038.50,0,10
07/16/2008,17:56,1038.50,1038.50,1038.25,1038.50,10,6
07/16/2008,17:57,1038.50,1038.75,1038.50,1038.50,6,1
07/16/2008,17:58,1038.75,1038.75,1038.50,1038.50,1,14
07/16/2008,17:59,1038.50,1038.50,1038.50,1038.50,0,28
07/16/2008,18:00,1038.50,1038.75,1038.50,1038.75,10,14
07/16/2008,18:01,1038.50,1038.50,1038.25,1038.50,3,100
07/16/2008,18:03,1038.50,1038.50,1038.50,1038.50,13,0
07/16/2008,18:05,1038.50,1038.75,1038.50,1038.75,15,0
07/16/2008,18:06,1038.50,1038.50,1038.50,1038.50,0,4
07/16/2008,18:07,1038.50,1038.50,1038.50,1038.50,0,2
07/16/2008,18:08,1038.50,1038.50,1038.50,1038.50,0,13
07/16/2008,18:09,1038.25,1038.25,1038.25,1038.25,0,2
07/16/2008,18:10,1038.50,1038.75,1038.25,1038.25,125,80
07/16/2008,18:11,1038.25,1038.50,1038.25,1038.50,1,7
07/16/2008,18:12,1038.25,1038.50,1038.25,1038.50,13,4
07/16/2008,18:13,1038.75,1038.75,1038.50,1038.50,1,60
07/16/2008,18:14,1038.75,1038.75,1038.75,1038.75,14,0
07/16/2008,18:15,1038.75,1038.75,1038.50,1038.50,1,1
07/16/2008,18:16,1038.75,1038.75,1038.50,1038.50,7,13
07/16/2008,18:17,1038.25,1038.25,1038.00,1038.00,25,46
07/16/2008,18:18,1038.00,1038.25,1038.00,1038.25,12,7
07/16/2008,18:19,1038.25,1038.25,1038.25,1038.25,30,0
07/16/2008,18:20,1038.25,1038.25,1038.25,1038.25,2,0
07/16/2008,18:22,1038.25,1038.25,1038.00,1038.25,63,1
07/16/2008,18:23,1038.25,1038.25,1038.25,1038.25,24,0
07/16/2008,18:24,1038.25,1038.25,1038.25,1038.25,3,0
07/16/2008,18:25,1038.50,1038.50,1038.25,1038.25,2,40
07/16/2008,18:26,1038.25,1038.25,1038.25,1038.25,0,16
07/16/2008,18:27,1038.25,1038.50,1038.25,1038.25,49,29
07/16/2008,18:28,1038.25,1038.25,1038.25,1038.25,0,17
07/16/2008,18:29,1038.25,1038.25,1038.25,1038.25,0,12
07/16/2008,18:30,1038.25,1038.50,1038.25,1038.50,1,6
07/16/2008,18:31,1038.25,1038.25,1038.25,1038.25,0,50
07/16/2008,18:32,1038.00,1038.00,1038.00,1038.00,0,6
07/16/2008,18:33,1038.00,1038.25,1038.00,1038.25,46,90
07/16/2008,18:34,1038.25,1038.25,1038.25,1038.25,10,0
07/16/2008,18:35,1038.25,1038.25,1038.25,1038.25,1,0
07/16/2008,18:36,1038.25,1038.25,1038.25,1038.25,44,0
07/16/2008,18:37,1038.00,1038.25,1038.00,1038.25,3,8
07/16/2008,18:38,1038.25,1038.25,1038.25,1038.25,2,0
07/16/2008,18:39,1038.25,1038.25,1038.25,1038.25,6,0
07/16/2008,18:40,1038.00,1038.00,1038.00,1038.00,0,51
07/16/2008,18:41,1038.25,1038.25,1038.00,1038.25,3,100
07/16/2008,18:42,1038.00,1038.25,1038.00,1038.25,26,2
07/16/2008,18:43,1038.25,1038.25,1038.25,1038.25,4,0
07/16/2008,18:44,1038.50,1038.50,1038.50,1038.50,25,0
07/16/2008,18:45,1038.50,1038.50,1038.50,1038.50,27,0
07/16/2008,18:46,1038.50,1038.75,1038.50,1038.75,54,0
07/16/2008,18:47,1038.50,1038.50,1038.50,1038.50,0,14
07/16/2008,18:48,1038.75,1038.75,1038.00,1038.00,13,60
07/16/2008,18:49,1038.50,1038.50,1038.00,1038.00,1,57
07/16/2008,18:50,1038.25,1038.75,1038.25,1038.75,79,10
07/16/2008,18:51,1038.75,1038.75,1038.75,1038.75,261,0
07/16/2008,18:52,1039.00,1039.00,1038.75,1038.75,11,1
07/16/2008,18:53,1039.00,1039.00,1039.00,1039.00,36,0
07/16/2008,18:54,1039.00,1039.25,1039.00,1039.00,2,1
07/16/2008,18:55,1039.25,1039.25,1038.75,1039.00,12,62
07/16/2008,18:56,1039.00,1039.25,1038.75,1039.00,63,16
07/16/2008,18:57,1039.00,1039.25,1038.75,1039.25,100,40
07/16/2008,18:58,1039.25,1039.50,1039.25,1039.50,31,0
07/16/2008,18:59,1039.25,1039.25,1039.25,1039.25,0,9
07/16/2008,19:00,1039.25,1039.25,1039.25,1039.25,0,10
07/16/2008,19:01,1039.00,1039.25,1039.00,1039.25,5,62
07/16/2008,19:02,1039.00,1039.50,1039.00,1039.50,49,1
07/16/2008,19:03,1039.25,1039.25,1039.25,1039.25,0,53
07/16/2008,19:04,1039.25,1039.25,1039.25,1039.25,0,101
07/16/2008,19:05,1039.25,1039.50,1039.25,1039.50,93,64
07/16/2008,19:06,1039.50,1039.50,1039.25,1039.25,17,15
07/16/2008,19:07,1039.25,1039.75,1039.25,1039.75,18,3
07/16/2008,19:08,1039.50,1039.50,1038.75,1038.75,50,227
07/16/2008,19:09,1038.75,1038.75,1038.25,1038.25,0,160
07/16/2008,19:10,1038.50,1038.50,1038.25,1038.25,18,59
07/16/2008,19:11,1038.50,1038.50,1038.50,1038.50,3,0
07/16/2008,19:12,1038.50,1038.50,1038.50,1038.50,8,0
07/16/2008,19:13,1038.50,1038.50,1038.25,1038.25,4,10
07/16/2008,19:14,1038.50,1038.50,1038.25,1038.25,8,1
07/16/2008,19:15,1038.25,1038.50,1038.25,1038.50,1,26
07/16/2008,19:16,1038.25,1038.25,1038.25,1038.25,0,2
07/16/2008,19:17,1038.50,1038.50,1038.00,1038.00,5,146
07/16/2008,19:18,1038.00,1038.00,1038.00,1038.00,0,297
07/16/2008,19:19,1038.25,1038.25,1038.25,1038.25,7,0
07/16/2008,19:20,1038.00,1038.00,1038.00,1038.00,0,49
07/16/2008,19:21,1038.25,1038.25,1038.25,1038.25,1,0
07/16/2008,19:22,1038.00,1038.25,1038.00,1038.25,10,27
07/16/2008,19:23,1038.25,1038.25,1038.25,1038.25,33,0
07/16/2008,19:24,1038.25,1038.25,1038.25,1038.25,3,0
07/16/2008,19:25,1038.25,1038.25,1038.25,1038.25,1,0
07/16/2008,19:26,1038.50,1038.50,1038.25,1038.25,25,1
07/16/2008,19:27,1038.25,1038.25,1038.25,1038.25,0,5
07/16/2008,19:28,1038.50,1038.50,1038.25,1038.25,1,13
07/16/2008,19:29,1038.25,1038.25,1038.25,1038.25,0,5
07/16/2008,19:30,1038.25,1038.25,1038.00,1038.00,12,85
07/16/2008,19:31,1038.00,1038.00,1038.00,1038.00,0,143
07/16/2008,19:32,1038.25,1038.25,1038.25,1038.25,22,0
07/16/2008,19:33,1038.50,1038.50,1038.50,1038.50,8,0
07/16/2008,19:34,1038.75,1038.75,1038.75,1038.75,50,0
07/16/2008,19:35,1038.75,1039.25,1038.75,1039.25,56,1
07/16/2008,19:37,1039.25,1039.25,1039.25,1039.25,1,0
07/16/2008,19:38,1039.00,1039.00,1038.75,1038.75,0,10
07/16/2008,19:39,1038.75,1038.75,1038.75,1038.75,0,1
07/16/2008,19:40,1038.75,1038.75,1038.75,1038.75,0,3
07/16/2008,19:41,1039.00,1039.00,1038.75,1038.75,2,2
07/16/2008,19:42,1039.00,1039.00,1039.00,1039.00,3,0
07/16/2008,19:43,1039.00,1039.25,1038.75,1039.00,13,3
07/16/2008,19:44,1039.25,1039.25,1039.00,1039.00,32,1
07/16/2008,19:45,1039.00,1039.25,1038.75,1038.75,25,11
07/16/2008,19:46,1038.75,1038.75,1038.50,1038.75,2,37
07/16/2008,19:47,1038.75,1039.00,1038.75,1038.75,5,8
07/16/2008,19:48,1038.75,1038.75,1038.75,1038.75,0,10
07/16/2008,19:49,1038.75,1038.75,1038.75,1038.75,0,33
07/16/2008,19:50,1039.00,1039.00,1038.75,1038.75,2,7
07/16/2008,19:51,1038.75,1038.75,1038.50,1038.50,0,7
07/16/2008,19:52,1038.50,1038.50,1038.25,1038.50,4,62
07/16/2008,19:53,1038.50,1038.50,1038.25,1038.25,5,2
07/16/2008,19:54,1038.50,1038.50,1038.25,1038.25,2,1
07/16/2008,19:55,1038.25,1038.25,1038.25,1038.25,0,10
07/16/2008,19:56,1038.25,1038.50,1038.25,1038.50,20,2
07/16/2008,19:57,1038.50,1038.50,1038.50,1038.50,5,0
07/16/2008,20:00,1038.50,1038.50,1038.50,1038.50,24,0
07/16/2008,20:01,1038.25,1038.25,1038.00,1038.25,13,35
07/16/2008,20:02,1038.25,1038.25,1038.00,1038.00,12,1
07/16/2008,20:03,1038.00,1038.25,1038.00,1038.00,8,79
07/16/2008,20:04,1038.00,1038.25,1038.00,1038.25,12,2
07/16/2008,20:05,1038.25,1038.75,1038.25,1038.75,57,0
07/16/2008,20:06,1038.75,1039.00,1038.75,1038.75,35,1
07/16/2008,20:07,1038.75,1039.00,1038.75,1039.00,2,2
07/16/2008,20:08,1038.75,1038.75,1038.75,1038.75,0,45
07/16/2008,20:09,1038.50,1038.75,1038.25,1038.75,10,13
07/16/2008,20:10,1038.50,1038.50,1038.50,1038.50,0,1
07/16/2008,20:11,1038.50,1038.75,1038.50,1038.75,9,11
07/16/2008,20:12,1038.50,1038.75,1038.25,1038.50,5,5
07/16/2008,20:13,1038.50,1038.75,1038.50,1038.75,17,4
07/16/2008,20:14,1038.75,1039.00,1038.75,1039.00,112,0
07/16/2008,20:15,1039.00,1039.25,1039.00,1039.25,33,0
07/16/2008,20:16,1038.75,1039.25,1038.75,1039.25,61,38
07/16/2008,20:17,1039.00,1039.25,1039.00,1039.00,2,68
07/16/2008,20:18,1039.00,1039.00,1039.00,1039.00,0,9
07/16/2008,20:19,1038.75,1039.00,1038.75,1038.75,3,28
07/16/2008,20:20,1038.75,1039.00,1038.75,1039.00,4,159
07/16/2008,20:21,1038.75,1039.00,1038.75,1039.00,10,1
07/16/2008,20:22,1038.75,1039.25,1038.75,1039.25,212,4
07/16/2008,20:23,1039.25,1039.50,1039.25,1039.25,29,25
07/16/2008,20:24,1039.25,1039.25,1039.25,1039.25,0,18
07/16/2008,20:25,1039.50,1039.50,1039.50,1039.50,3,0
07/16/2008,20:26,1039.50,1039.50,1039.50,1039.50,50,0
07/16/2008,20:27,1039.50,1039.50,1039.50,1039.50,27,0
07/16/2008,20:28,1039.50,1039.50,1039.50,1039.50,1,0
07/16/2008,20:29,1039.50,1039.75,1039.50,1039.75,107,0
07/16/2008,20:30,1039.75,1039.75,1039.75,1039.75,23,0
07/16/2008,20:31,1039.75,1039.75,1039.50,1039.50,25,27
07/16/2008,20:32,1039.25,1039.25,1039.25,1039.25,0,19
07/16/2008,20:33,1039.25,1039.25,1039.00,1039.00,0,6
07/16/2008,20:34,1039.00,1039.00,1039.00,1039.00,0,2
07/16/2008,20:35,1039.25,1039.25,1039.25,1039.25,16,0
07/16/2008,20:36,1039.25,1039.25,1039.00,1039.00,5,1
07/16/2008,20:37,1039.25,1039.25,1039.25,1039.25,1,0
07/16/2008,20:38,1039.25,1039.25,1039.25,1039.25,11,0
07/16/2008,20:39,1039.25,1039.25,1039.25,1039.25,12,0
07/16/2008,20:40,1039.25,1039.25,1039.25,1039.25,4,0
07/16/2008,20:41,1039.25,1039.25,1039.25,1039.25,9,0
07/16/2008,20:42,1039.25,1039.25,1039.25,1039.25,14,0
07/16/2008,20:43,1039.50,1039.50,1039.25,1039.25,6,1
07/16/2008,20:44,1039.25,1039.25,1039.25,1039.25,0,3
07/16/2008,20:45,1039.25,1039.25,1039.25,1039.25,0,4
07/16/2008,20:46,1039.00,1039.25,1038.75,1039.00,10,158
07/16/2008,20:47,1039.00,1039.00,1039.00,1039.00,8,0
07/16/2008,20:51,1038.75,1039.00,1038.75,1038.75,5,78
07/16/2008,20:52,1038.75,1039.00,1038.75,1038.75,1,3
07/16/2008,20:53,1039.00,1039.00,1039.00,1039.00,2,0
07/16/2008,20:55,1039.00,1039.00,1039.00,1039.00,6,0
07/16/2008,20:56,1039.00,1039.00,1039.00,1039.00,1,0
07/16/2008,20:57,1039.00,1039.00,1039.00,1039.00,21,0
07/16/2008,20:58,1038.75,1038.75,1038.75,1038.75,0,38
07/16/2008,20:59,1038.75,1038.75,1038.50,1038.50,0,57
07/16/2008,21:00,1038.75,1038.75,1038.50,1038.50,21,86
07/16/2008,21:01,1038.50,1038.75,1038.25,1038.25,13,99
07/16/2008,21:02,1038.25,1038.25,1038.00,1038.00,16,144
07/16/2008,21:03,1038.00,1038.25,1038.00,1038.00,1,452
07/16/2008,21:04,1038.00,1038.00,1038.00,1038.00,0,16
07/16/2008,21:05,1038.00,1038.25,1037.75,1038.00,3,23
07/16/2008,21:06,1038.25,1038.25,1038.25,1038.25,4,0
07/16/2008,21:07,1038.25,1038.25,1038.25,1038.25,6,0
07/16/2008,21:08,1038.25,1038.25,1038.25,1038.25,17,0
07/16/2008,21:09,1038.00,1038.25,1038.00,1038.00,3,21
07/16/2008,21:11,1038.00,1038.00,1038.00,1038.00,0,26
07/16/2008,21:13,1038.00,1038.00,1038.00,1038.00,0,19
07/16/2008,21:15,1038.25,1038.25,1038.00,1038.00,8,1
07/16/2008,21:16,1038.00,1038.00,1037.75,1038.00,5,62
07/16/2008,21:17,1038.00,1038.00,1037.75,1037.75,6,155
07/16/2008,21:18,1037.75,1038.00,1037.75,1038.00,2,43
07/16/2008,21:19,1037.75,1037.75,1037.75,1037.75,0,3
07/16/2008,21:20,1037.75,1038.00,1037.75,1037.75,5,18
07/16/2008,21:21,1037.75,1038.00,1037.50,1037.75,18,114
07/16/2008,21:22,1037.75,1038.00,1037.75,1038.00,2,4
07/16/2008,21:23,1037.75,1037.75,1037.50,1037.75,8,42
07/16/2008,21:24,1037.75,1038.00,1037.50,1037.75,19,13
07/16/2008,21:25,1037.50,1038.25,1037.50,1038.25,35,19
07/16/2008,21:26,1038.00,1038.00,1038.00,1038.00,0,13
07/16/2008,21:27,1038.00,1038.00,1037.75,1038.00,5,4
07/16/2008,21:28,1037.75,1037.75,1037.75,1037.75,0,1
07/16/2008,21:29,1037.75,1038.00,1037.75,1038.00,5,75
07/16/2008,21:30,1037.75,1038.00,1037.75,1037.75,3,2
07/16/2008,21:31,1037.75,1038.00,1037.50,1037.75,30,40
07/16/2008,21:32,1037.50,1037.75,1037.50,1037.75,27,55
07/16/2008,21:33,1037.50,1037.50,1037.25,1037.50,31,190
07/16/2008,21:34,1037.50,1037.50,1037.25,1037.25,51,1
07/16/2008,21:35,1037.25,1037.50,1037.25,1037.25,5,117
07/16/2008,21:36,1037.25,1037.50,1037.25,1037.50,20,1
07/16/2008,21:37,1037.25,1037.25,1037.25,1037.25,0,43
07/16/2008,21:38,1037.25,1037.50,1037.25,1037.50,7,1
07/16/2008,21:39,1037.25,1037.50,1037.25,1037.50,11,82
07/16/2008,21:40,1037.25,1037.25,1037.25,1037.25,0,2
07/16/2008,21:41,1037.25,1037.50,1037.25,1037.50,1,77
07/16/2008,21:42,1037.25,1037.25,1037.00,1037.00,0,135
07/16/2008,21:43,1037.25,1037.25,1037.00,1037.00,5,4
07/16/2008,21:44,1037.00,1037.50,1037.00,1037.25,46,3
07/16/2008,21:45,1037.25,1037.25,1037.00,1037.25,3,18
07/16/2008,21:46,1037.25,1037.25,1037.25,1037.25,20,0
07/16/2008,21:47,1037.50,1037.50,1037.25,1037.50,81,1
07/16/2008,21:48,1037.50,1037.50,1037.50,1037.50,2,0
07/16/2008,21:49,1037.50,1037.50,1037.25,1037.25,22,35
07/16/2008,21:50,1037.25,1037.50,1037.25,1037.25,2,25
07/16/2008,21:51,1037.25,1037.50,1037.25,1037.50,16,5
07/16/2008,21:52,1037.50,1037.50,1037.25,1037.50,25,14
07/16/2008,21:53,1037.50,1037.50,1037.25,1037.25,34,1
07/16/2008,21:54,1037.25,1037.25,1037.25,1037.25,0,3
07/16/2008,21:55,1037.25,1037.25,1037.25,1037.25,0,27
07/16/2008,21:56,1037.25,1037.25,1037.25,1037.25,0,23
07/16/2008,21:57,1037.25,1037.25,1037.25,1037.25,0,19
07/16/2008,21:58,1037.25,1037.50,1037.25,1037.50,4,1
07/16/2008,21:59,1037.25,1037.25,1037.25,1037.25,0,6
07/16/2008,22:00,1037.50,1037.50,1037.25,1037.50,2,1
07/16/2008,22:01,1037.25,1037.25,1037.25,1037.25,0,19
07/16/2008,22:02,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,22:03,1037.25,1037.50,1037.25,1037.50,2,4
07/16/2008,22:04,1037.25,1037.50,1037.25,1037.25,2,103
07/16/2008,22:05,1037.25,1037.25,1037.25,1037.25,0,25
07/16/2008,22:06,1037.25,1037.25,1037.25,1037.25,0,14
07/16/2008,22:07,1037.25,1037.25,1037.25,1037.25,0,2
07/16/2008,22:08,1037.25,1037.50,1037.25,1037.50,1,1
07/16/2008,22:09,1037.25,1037.50,1037.25,1037.50,27,20
07/16/2008,22:10,1037.50,1037.50,1037.25,1037.50,4,1
07/16/2008,22:11,1037.50,1037.50,1037.25,1037.50,4,1
07/16/2008,22:12,1037.50,1037.50,1037.25,1037.25,5,26
07/16/2008,22:13,1037.00,1037.25,1037.00,1037.25,3,24
07/16/2008,22:14,1037.25,1037.25,1037.00,1037.25,3,2
07/16/2008,22:15,1037.00,1037.25,1037.00,1037.25,6,2
07/16/2008,22:16,1037.25,1037.25,1037.25,1037.25,5,0
07/16/2008,22:17,1037.25,1037.25,1037.00,1037.00,10,9
07/16/2008,22:18,1037.00,1037.25,1037.00,1037.25,5,1
07/16/2008,22:19,1037.25,1037.25,1037.00,1037.25,6,1
07/16/2008,22:20,1037.50,1037.50,1037.25,1037.25,2,1
07/16/2008,22:21,1037.25,1037.25,1037.25,1037.25,0,63
07/16/2008,22:22,1037.25,1037.25,1037.25,1037.25,0,3
07/16/2008,22:23,1037.25,1037.50,1037.25,1037.50,22,1
07/16/2008,22:24,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,22:25,1037.25,1037.25,1037.25,1037.25,0,21
07/16/2008,22:26,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,22:27,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,22:28,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,22:29,1037.25,1037.25,1037.25,1037.25,0,19
07/16/2008,22:30,1037.25,1037.25,1037.25,1037.25,0,7
07/16/2008,22:31,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,22:32,1037.25,1037.25,1037.00,1037.25,42,9
07/16/2008,22:33,1037.25,1037.25,1037.00,1037.25,20,14
07/16/2008,22:34,1037.25,1037.25,1037.00,1037.00,1,6
07/16/2008,22:35,1037.00,1037.25,1037.00,1037.25,28,1
07/16/2008,22:36,1037.25,1037.25,1037.00,1037.25,20,1
07/16/2008,22:37,1037.25,1037.25,1036.75,1037.00,54,387
07/16/2008,22:38,1037.00,1037.00,1037.00,1037.00,32,0
07/16/2008,22:39,1037.00,1037.25,1037.00,1037.25,14,0
07/16/2008,22:40,1037.00,1037.25,1037.00,1037.25,1,1
07/16/2008,22:41,1037.00,1037.25,1036.75,1037.25,5,19
07/16/2008,22:42,1037.00,1037.00,1037.00,1037.00,0,35
07/16/2008,22:43,1037.00,1037.00,1037.00,1037.00,0,2
07/16/2008,22:44,1037.00,1037.00,1037.00,1037.00,0,4
07/16/2008,22:45,1037.00,1037.25,1037.00,1037.00,1,29
07/16/2008,22:46,1037.25,1037.25,1037.00,1037.00,2,4
07/16/2008,22:47,1037.00,1037.00,1037.00,1037.00,0,1
07/16/2008,22:48,1037.00,1037.00,1037.00,1037.00,0,1
07/16/2008,22:49,1037.00,1037.00,1037.00,1037.00,0,19
07/16/2008,22:50,1037.00,1037.00,1037.00,1037.00,0,2
07/16/2008,22:51,1037.00,1037.00,1037.00,1037.00,0,7
07/16/2008,22:52,1037.00,1037.00,1037.00,1037.00,0,1
07/16/2008,22:53,1037.00,1037.25,1036.75,1037.00,4,19
07/16/2008,22:54,1037.00,1037.00,1037.00,1037.00,0,1
07/16/2008,22:55,1037.00,1037.25,1037.00,1037.25,1,2
07/16/2008,22:56,1037.00,1037.25,1037.00,1037.25,22,1
07/16/2008,22:57,1037.25,1037.50,1037.00,1037.25,25,4
07/16/2008,22:58,1037.25,1037.50,1037.25,1037.25,1,3
07/16/2008,22:59,1037.50,1037.50,1037.25,1037.25,2,1
07/16/2008,23:00,1037.25,1037.25,1037.25,1037.25,0,1
07/16/2008,23:01,1037.25,1037.25,1037.00,1037.25,3,19
07/16/2008,23:02,1037.00,1037.00,1036.75,1037.00,24,27
07/16/2008,23:03,1037.00,1037.00,1037.00,1037.00,59,0
07/16/2008,23:04,1037.00,1037.00,1037.00,1037.00,2,0
07/16/2008,23:05,1037.00,1037.00,1037.00,1037.00,28,0
07/16/2008,23:06,1037.25,1037.25,1037.00,1037.25,7,1
07/16/2008,23:07,1037.00,1037.00,1037.00,1037.00,0,3
07/16/2008,23:08,1037.00,1037.00,1037.00,1037.00,0,1
07/16/2008,23:09,1037.00,1037.25,1036.75,1036.75,1,19
07/16/2008,23:10,1037.00,1037.00,1037.00,1037.00,1,0
07/16/2008,23:11,1037.00,1037.25,1037.00,1037.25,2,0
07/16/2008,23:12,1037.25,1037.25,1037.00,1037.00,1,1
07/16/2008,23:13,1037.00,1037.00,1036.75,1037.00,2,18
07/16/2008,23:14,1037.25,1037.25,1037.00,1037.25,6,1
07/16/2008,23:15,1037.25,1037.25,1037.25,1037.25,6,0
07/16/2008,23:16,1037.50,1037.50,1037.00,1037.25,7,2
07/16/2008,23:17,1037.25,1037.25,1037.00,1037.25,10,12
07/16/2008,23:18,1037.25,1037.25,1037.00,1037.00,1,1
07/16/2008,23:19,1037.25,1037.25,1037.00,1037.00,2,2
07/16/2008,23:20,1037.00,1037.00,1037.00,1037.00,0,2
07/16/2008,23:21,1037.00,1037.00,1037.00,1037.00,0,19
07/16/2008,23:22,1037.25,1037.25,1037.00,1037.00,5,33
07/16/2008,23:23,1037.00,1037.00,1037.00,1037.00,0,4
07/16/2008,23:24,1037.00,1037.25,1037.00,1037.00,20,9
07/16/2008,23:25,1037.00,1037.00,1037.00,1037.00,0,28
07/16/2008,23:26,1037.00,1037.25,1037.00,1037.25,2,2
07/16/2008,23:27,1037.25,1037.25,1037.00,1037.25,10,1
07/16/2008,23:28,1037.00,1037.50,1037.00,1037.25,14,37
07/16/2008,23:29,1037.25,1037.25,1037.00,1037.00,0,19
07/16/2008,23:30,1037.25,1037.25,1037.00,1037.00,3,1
07/16/2008,23:31,1037.00,1037.00,1037.00,1037.00,0,2
07/16/2008,23:32,1037.00,1037.00,1037.00,1037.00,0,1
07/16/2008,23:33,1037.00,1037.00,1037.00,1037.00,0,38
07/16/2008,23:34,1037.00,1037.00,1036.75,1036.75,0,26
07/16/2008,23:35,1037.00,1037.00,1036.75,1037.00,14,1
07/16/2008,23:36,1037.00,1037.00,1037.00,1037.00,19,0
07/16/2008,23:37,1037.00,1037.00,1036.75,1037.00,10,13
07/16/2008,23:38,1037.00,1037.25,1037.00,1037.00,53,1
07/16/2008,23:39,1037.25,1037.25,1037.25,1037.25,4,0
07/16/2008,23:40,1037.25,1037.25,1037.25,1037.25,9,0
07/16/2008,23:41,1037.25,1037.75,1037.25,1037.50,36,16
07/16/2008,23:42,1037.25,1037.50,1037.25,1037.50,1,1
07/16/2008,23:43,1037.50,1037.50,1037.50,1037.50,8,0
07/16/2008,23:44,1037.50,1037.50,1037.25,1037.25,5,1
07/16/2008,23:45,1037.50,1037.50,1037.00,1037.25,7,15
07/16/2008,23:46,1037.25,1037.25,1037.25,1037.25,2,0
07/16/2008,23:47,1037.50,1037.50,1037.25,1037.25,7,1
07/16/2008,23:48,1037.25,1037.50,1037.25,1037.50,2,1
07/16/2008,23:49,1037.25,1037.75,1037.25,1037.75,14,70
07/16/2008,23:50,1037.75,1037.75,1037.50,1037.50,5,1
07/16/2008,23:51,1037.75,1037.75,1037.50,1037.50,1,1
07/16/2008,23:52,1037.50,1037.50,1037.50,1037.50,0,2
07/16/2008,23:53,1037.50,1037.50,1037.25,1037.25,6,20
07/16/2008,23:54,1037.50,1037.50,1037.25,1037.25,12,1
07/16/2008,23:55,1037.75,1037.75,1037.75,1037.75,20,0
07/16/2008,23:56,1038.00,1038.25,1037.75,1037.75,42,4
07/16/2008,23:57,1037.75,1038.00,1037.50,1037.75,2,10
07/16/2008,23:58,1038.00,1038.00,1038.00,1038.00,9,0
07/16/2008,23:59,1038.25,1038.25,1038.00,1038.25,22,1
07/17/2008,00:00,1038.25,1038.50,1038.00,1038.25,63,6
07/17/2008,00:01,1038.25,1038.50,1038.00,1038.00,10,59
07/17/2008,00:02,1038.25,1038.50,1038.00,1038.00,8,26
07/17/2008,00:03,1038.00,1038.25,1038.00,1038.00,1,6
07/17/2008,00:04,1038.00,1038.25,1038.00,1038.00,2,3
07/17/2008,00:05,1038.00,1038.00,1038.00,1038.00,0,1
07/17/2008,00:06,1038.00,1038.00,1038.00,1038.00,0,1
07/17/2008,00:07,1038.00,1038.00,1038.00,1038.00,0,3
07/17/2008,00:08,1038.00,1038.25,1038.00,1038.25,27,15
07/17/2008,00:09,1038.25,1038.50,1038.25,1038.50,57,0
07/17/2008,00:10,1038.50,1038.50,1038.25,1038.25,17,1
07/17/2008,00:11,1038.25,1038.25,1038.25,1038.25,0,2
07/17/2008,00:12,1038.50,1038.50,1038.50,1038.50,15,0
07/17/2008,00:13,1038.75,1038.75,1038.50,1038.50,67,5
07/17/2008,00:14,1038.50,1038.75,1038.25,1038.50,8,26
07/17/2008,00:15,1038.50,1038.50,1038.50,1038.50,0,2
07/17/2008,00:16,1038.50,1038.50,1038.50,1038.50,0,4
07/17/2008,00:17,1038.50,1038.50,1038.25,1038.25,0,7
07/17/2008,00:18,1038.25,1038.50,1038.25,1038.50,3,1
07/17/2008,00:19,1038.25,1038.25,1038.25,1038.25,0,27
07/17/2008,00:20,1038.25,1038.50,1038.25,1038.50,19,14
07/17/2008,00:21,1038.50,1038.50,1038.50,1038.50,51,0
07/17/2008,00:22,1038.50,1038.50,1038.50,1038.50,31,0
07/17/2008,00:23,1038.50,1038.50,1038.25,1038.25,1,11
07/17/2008,00:24,1038.00,1038.25,1038.00,1038.25,5,12
07/17/2008,00:25,1038.00,1038.00,1037.75,1037.75,0,27
07/17/2008,00:26,1037.75,1037.75,1037.75,1037.75,0,12
07/17/2008,00:27,1037.75,1037.75,1037.75,1037.75,0,1
07/17/2008,00:28,1037.75,1037.75,1037.75,1037.75,0,11
07/17/2008,00:29,1038.00,1038.00,1038.00,1038.00,2,0
07/17/2008,00:30,1037.75,1038.00,1037.50,1037.50,5,12
07/17/2008,00:31,1037.50,1037.50,1037.25,1037.25,11,159
07/17/2008,00:32,1037.25,1037.25,1037.25,1037.25,0,2
07/17/2008,00:33,1037.25,1037.25,1037.00,1037.25,1,111
07/17/2008,00:34,1037.00,1037.50,1037.00,1037.50,12,43
07/17/2008,00:35,1037.25,1037.75,1037.25,1037.75,3,1
07/17/2008,00:36,1037.50,1037.50,1037.50,1037.50,0,6
07/17/2008,00:37,1037.50,1038.00,1037.25,1037.50,17,28
07/17/2008,00:38,1037.50,1037.50,1037.50,1037.50,0,2
07/17/2008,00:39,1037.50,1037.50,1037.50,1037.50,0,1
07/17/2008,00:40,1037.50,1038.00,1037.50,1037.75,17,2
07/17/2008,00:41,1038.00,1038.00,1037.75,1037.75,22,3
07/17/2008,00:42,1037.75,1038.00,1037.75,1038.00,6,26
07/17/2008,00:43,1037.75,1038.00,1037.75,1038.00,2,1
07/17/2008,00:44,1038.00,1038.50,1038.00,1038.50,9,0
07/17/2008,00:45,1038.25,1038.25,1038.00,1038.00,0,3
07/17/2008,00:46,1038.00,1038.00,1038.00,1038.00,0,2
07/17/2008,00:47,1038.00,1038.00,1038.00,1038.00,0,3
07/17/2008,00:48,1037.75,1037.75,1037.75,1037.75,0,27
07/17/2008,00:49,1038.00,1038.00,1038.00,1038.00,2,0
07/17/2008,00:50,1038.00,1038.00,1038.00,1038.00,1,0
07/17/2008,00:51,1038.00,1038.25,1037.75,1038.00,6,5
07/17/2008,00:52,1038.00,1038.00,1038.00,1038.00,7,0
07/17/2008,00:53,1038.00,1038.00,1038.00,1038.00,16,0
07/17/2008,00:54,1038.00,1038.00,1038.00,1038.00,80,0
07/17/2008,00:55,1038.00,1038.25,1038.00,1038.25,42,0
07/17/2008,00:56,1038.00,1038.25,1037.75,1037.75,2,73
07/17/2008,00:57,1038.00,1038.25,1037.75,1037.75,40,64
07/17/2008,00:58,1037.75,1038.00,1037.75,1038.00,11,7
07/17/2008,00:59,1038.25,1038.25,1038.00,1038.00,15,26
07/17/2008,01:00,1038.25,1039.50,1038.25,1039.25,247,13
07/17/2008,01:01,1039.50,1039.50,1038.75,1038.75,136,209
07/17/2008,01:02,1038.75,1038.75,1038.25,1038.50,47,39
07/17/2008,01:03,1038.50,1038.50,1038.00,1038.00,7,49
07/17/2008,01:04,1038.00,1038.50,1038.00,1038.50,33,47
07/17/2008,01:05,1038.50,1038.50,1038.25,1038.50,12,25
07/17/2008,01:06,1038.25,1038.50,1038.25,1038.50,9,2
07/17/2008,01:07,1038.25,1038.50,1038.25,1038.50,72,2
07/17/2008,01:08,1038.25,1038.75,1038.25,1038.75,41,54
07/17/2008,01:09,1038.50,1039.00,1038.50,1039.00,62,3
07/17/2008,01:10,1038.75,1039.00,1038.75,1038.75,1,3
07/17/2008,01:11,1038.75,1039.00,1038.75,1039.00,65,51
07/17/2008,01:12,1039.00,1039.00,1038.75,1038.75,1,38
07/17/2008,01:13,1038.50,1038.50,1038.00,1038.00,0,119
07/17/2008,01:14,1038.25,1038.25,1038.25,1038.25,4,0
07/17/2008,01:15,1038.00,1038.00,1038.00,1038.00,0,19
07/17/2008,01:16,1038.00,1038.00,1037.75,1037.75,11,30
07/17/2008,01:17,1038.00,1038.25,1037.75,1038.25,53,1
07/17/2008,01:18,1038.25,1038.25,1038.00,1038.25,57,1
07/17/2008,01:19,1038.50,1038.75,1038.25,1038.75,61,2
07/17/2008,01:20,1038.50,1038.50,1038.50,1038.50,0,13
07/17/2008,01:21,1038.25,1038.25,1038.25,1038.25,0,1
07/17/2008,01:22,1038.50,1038.50,1038.25,1038.25,27,27
07/17/2008,01:23,1038.25,1038.50,1038.25,1038.50,9,13
07/17/2008,01:24,1038.50,1038.75,1038.50,1038.50,7,4
07/17/2008,01:25,1038.50,1038.75,1038.50,1038.50,20,6
07/17/2008,01:26,1038.50,1038.75,1038.50,1038.75,40,3
07/17/2008,01:27,1038.75,1038.75,1038.50,1038.75,9,1
07/17/2008,01:28,1038.50,1038.75,1038.25,1038.75,7,79
07/17/2008,01:29,1038.50,1039.00,1038.50,1039.00,15,1
07/17/2008,01:30,1039.00,1039.25,1038.75,1039.25,40,3
07/17/2008,01:31,1039.25,1039.75,1039.25,1039.25,118,35
07/17/2008,01:32,1039.25,1039.50,1039.25,1039.50,22,25
07/17/2008,01:33,1039.50,1039.75,1039.50,1039.50,79,8
07/17/2008,01:34,1039.25,1039.50,1039.25,1039.25,34,133
07/17/2008,01:35,1039.25,1039.25,1039.25,1039.25,0,18
07/17/2008,01:36,1039.00,1039.00,1039.00,1039.00,0,59
07/17/2008,01:37,1039.00,1039.00,1038.75,1038.75,0,15
07/17/2008,01:38,1038.75,1039.00,1038.75,1039.00,66,1
07/17/2008,01:39,1038.75,1039.00,1038.75,1038.75,1,37
07/17/2008,01:40,1038.75,1039.00,1038.50,1038.75,37,23
07/17/2008,01:41,1038.75,1038.75,1038.25,1038.25,0,104
07/17/2008,01:42,1038.50,1038.50,1038.25,1038.25,3,11
07/17/2008,01:43,1038.25,1038.25,1038.00,1038.00,54,36
07/17/2008,01:44,1038.25,1038.50,1038.25,1038.25,60,2
07/17/2008,01:45,1038.50,1038.50,1038.25,1038.50,13,27
07/17/2008,01:46,1038.25,1038.25,1038.00,1038.00,0,108
07/17/2008,01:47,1038.00,1038.25,1038.00,1038.25,30,2
07/17/2008,01:48,1038.25,1038.50,1038.25,1038.25,53,2
07/17/2008,01:49,1038.25,1038.50,1038.25,1038.50,15,15
07/17/2008,01:50,1038.50,1038.75,1038.25,1038.50,35,12
07/17/2008,01:51,1038.75,1038.75,1038.25,1038.75,19,27
07/17/2008,01:52,1038.75,1039.75,1038.50,1039.75,256,3
07/17/2008,01:53,1039.75,1040.75,1039.75,1040.50,661,154
07/17/2008,01:54,1040.50,1040.75,1040.00,1040.50,203,255
07/17/2008,01:55,1040.75,1041.25,1040.50,1041.00,189,41
07/17/2008,01:56,1040.75,1041.00,1040.50,1041.00,74,77
07/17/2008,01:57,1041.00,1041.25,1040.75,1040.75,55,12
07/17/2008,01:58,1040.75,1041.50,1040.75,1041.25,108,53
07/17/2008,01:59,1041.25,1042.00,1041.25,1042.00,419,67
07/17/2008,02:00,1041.75,1041.75,1041.50,1041.50,0,448
07/17/2008,02:01,1041.50,1041.75,1041.25,1041.25,408,271
07/17/2008,02:02,1041.25,1041.25,1040.75,1041.00,32,296
07/17/2008,02:03,1040.75,1041.00,1040.75,1040.75,48,239
07/17/2008,02:04,1040.75,1040.75,1040.75,1040.75,0,357
07/17/2008,02:05,1040.75,1040.75,1040.00,1040.00,50,318
07/17/2008,02:06,1039.75,1040.00,1039.00,1039.50,240,289
07/17/2008,02:07,1039.25,1040.00,1039.00,1039.75,315,111
07/17/2008,02:08,1039.75,1040.00,1039.50,1039.75,171,235
07/17/2008,02:09,1039.75,1040.75,1039.75,1040.50,260,75
07/17/2008,02:10,1040.75,1041.75,1040.50,1041.75,461,262
07/17/2008,02:11,1041.50,1041.75,1041.25,1041.75,311,262
07/17/2008,02:12,1041.75,1041.75,1041.50,1041.75,301,100
07/17/2008,02:13,1041.75,1042.00,1041.50,1041.75,90,194
07/17/2008,02:14,1041.50,1042.00,1041.50,1041.75,278,86
07/17/2008,02:15,1042.00,1042.25,1041.50,1042.00,339,204
07/17/2008,02:16,1041.75,1042.00,1041.75,1042.00,291,26
07/17/2008,02:17,1042.00,1042.00,1041.75,1042.00,201,1
07/17/2008,02:18,1042.00,1042.50,1041.75,1041.75,457,640
07/17/2008,02:19,1041.75,1042.25,1041.75,1042.00,548,434
07/17/2008,02:20,1042.00,1042.25,1042.00,1042.00,246,179
07/17/2008,02:21,1042.00,1043.00,1042.00,1042.50,1070,232
07/17/2008,02:22,1042.50,1043.00,1042.25,1042.50,417,587
07/17/2008,02:23,1042.75,1043.25,1042.50,1042.75,316,196
07/17/2008,02:24,1042.75,1043.00,1042.75,1042.75,113,322
07/17/2008,02:25,1042.50,1042.75,1042.25,1042.25,29,273
07/17/2008,02:26,1042.25,1042.25,1042.00,1042.00,2,252
07/17/2008,02:27,1042.00,1042.00,1041.50,1041.75,164,249
07/17/2008,02:28,1041.75,1042.00,1041.50,1041.50,81,250
07/17/2008,02:29,1041.50,1041.75,1041.00,1041.00,1,358
07/17/2008,02:30,1041.00,1041.25,1040.75,1041.00,214,268
07/17/2008,02:31,1041.00,1041.25,1040.75,1041.00,171,287
07/17/2008,02:32,1041.00,1041.00,1040.75,1040.75,115,40
07/17/2008,02:33,1041.00,1041.00,1040.50,1040.50,137,149
07/17/2008,02:34,1040.75,1041.00,1040.50,1040.50,36,316
07/17/2008,02:35,1040.25,1040.50,1040.00,1040.25,61,264
07/17/2008,02:36,1040.25,1040.25,1039.50,1039.75,89,277
07/17/2008,02:37,1039.50,1040.00,1039.50,1039.75,71,150
07/17/2008,02:38,1039.75,1040.25,1039.25,1040.25,269,165
07/17/2008,02:39,1040.00,1040.50,1040.00,1040.25,60,94
07/17/2008,02:40,1040.25,1040.75,1040.00,1040.75,73,4
07/17/2008,02:41,1040.75,1041.25,1040.50,1041.00,401,385
07/17/2008,02:42,1041.00,1041.25,1040.75,1041.00,102,196
07/17/2008,02:43,1041.00,1041.25,1040.75,1041.00,48,42
07/17/2008,02:44,1041.00,1041.25,1040.50,1041.25,221,110
07/17/2008,02:45,1041.25,1041.25,1040.75,1041.00,361,263
07/17/2008,02:46,1040.75,1041.00,1040.25,1040.25,7,89
07/17/2008,02:47,1040.25,1040.50,1040.00,1040.50,195,70
07/17/2008,02:48,1040.50,1041.25,1040.25,1041.00,205,181
07/17/2008,02:49,1041.00,1041.25,1040.50,1041.00,110,165
07/17/2008,02:50,1041.00,1041.50,1040.75,1041.50,222,41
07/17/2008,02:51,1041.50,1041.50,1041.00,1041.25,256,126
07/17/2008,02:52,1041.50,1041.75,1041.25,1041.50,195,179
07/17/2008,02:53,1041.50,1041.75,1041.25,1041.25,72,128
07/17/2008,02:54,1041.25,1041.50,1041.25,1041.25,8,140
07/17/2008,02:55,1041.25,1041.50,1040.75,1040.75,29,199
07/17/2008,02:56,1040.75,1041.00,1040.00,1041.00,243,371
07/17/2008,02:57,1040.75,1041.00,1040.25,1040.75,230,398
07/17/2008,02:58,1040.75,1041.00,1040.50,1040.75,111,143
07/17/2008,02:59,1040.75,1040.75,1040.25,1040.75,281,275
07/17/2008,03:00,1040.75,1040.75,1040.50,1040.50,10,88
07/17/2008,03:01,1040.25,1040.75,1040.25,1040.50,203,115
07/17/2008,03:02,1040.75,1041.00,1040.50,1040.75,133,25
07/17/2008,03:03,1041.00,1041.00,1040.50,1040.50,77,155
07/17/2008,03:04,1040.50,1040.50,1040.50,1040.50,0,232
07/17/2008,03:05,1040.50,1041.00,1040.50,1041.00,50,59
07/17/2008,03:06,1040.75,1041.00,1040.75,1040.75,55,114
07/17/2008,03:07,1040.75,1040.75,1040.50,1040.50,4,208
07/17/2008,03:08,1040.50,1040.50,1040.25,1040.50,65,274
07/17/2008,03:09,1040.50,1040.75,1040.00,1040.00,24,84
07/17/2008,03:10,1040.00,1040.25,1039.50,1039.75,121,247
07/17/2008,03:11,1039.50,1040.00,1039.00,1039.00,63,364
07/17/2008,03:12,1039.00,1039.50,1039.00,1039.50,365,3
07/17/2008,03:13,1039.50,1039.75,1039.50,1039.75,140,140
07/17/2008,03:14,1039.50,1039.50,1039.50,1039.50,0,30
07/17/2008,03:15,1039.50,1039.50,1039.25,1039.50,53,61
07/17/2008,03:16,1039.50,1039.50,1039.25,1039.50,152,70
07/17/2008,03:17,1039.25,1039.50,1039.25,1039.25,55,186
07/17/2008,03:18,1039.25,1039.50,1039.25,1039.50,3,4
07/17/2008,03:19,1039.25,1039.25,1039.00,1039.00,98,92
07/17/2008,03:20,1039.25,1039.25,1038.25,1038.25,15,319
07/17/2008,03:21,1038.25,1038.50,1038.25,1038.25,61,132
07/17/2008,03:22,1038.50,1039.25,1038.25,1038.75,234,37
07/17/2008,03:23,1038.75,1039.00,1038.25,1038.75,135,115
07/17/2008,03:24,1038.75,1039.25,1038.50,1039.00,61,196
07/17/2008,03:25,1039.25,1039.25,1038.75,1038.75,106,182
07/17/2008,03:26,1038.75,1039.00,1038.50,1038.75,125,43
07/17/2008,03:27,1038.75,1038.75,1038.75,1038.75,0,117
07/17/2008,03:28,1038.75,1039.25,1038.75,1039.25,207,4
07/17/2008,03:29,1039.25,1039.50,1039.00,1039.00,103,87
07/17/2008,03:30,1039.00,1039.25,1038.50,1039.00,147,119
07/17/2008,03:31,1038.75,1039.25,1038.50,1039.25,495,116
07/17/2008,03:32,1039.25,1039.25,1039.00,1039.25,28,58
07/17/2008,03:33,1039.25,1039.25,1039.00,1039.00,77,27
07/17/2008,03:34,1039.00,1039.00,1038.75,1039.00,27,86
07/17/2008,03:35,1039.00,1039.75,1039.00,1039.50,228,5
07/17/2008,03:36,1039.50,1039.75,1039.50,1039.50,19,142
07/17/2008,03:37,1039.50,1039.75,1039.50,1039.75,201,29
07/17/2008,03:38,1039.75,1039.75,1039.00,1039.00,107,111
07/17/2008,03:39,1039.25,1039.25,1038.50,1038.75,11,197
07/17/2008,03:40,1038.50,1038.75,1038.25,1038.50,69,82
07/17/2008,03:41,1038.50,1038.75,1038.50,1038.75,17,0
07/17/2008,03:42,1038.50,1039.25,1038.50,1039.00,235,110
07/17/2008,03:43,1039.00,1039.25,1039.00,1039.25,50,78
07/17/2008,03:44,1039.00,1039.25,1039.00,1039.00,11,77
07/17/2008,03:45,1039.00,1039.00,1038.25,1038.25,49,152
07/17/2008,03:46,1038.50,1038.50,1038.00,1038.25,65,84
07/17/2008,03:47,1038.00,1038.50,1038.00,1038.50,58,27
07/17/2008,03:48,1038.50,1038.50,1038.00,1038.00,4,96
07/17/2008,03:49,1038.00,1038.00,1037.75,1038.00,6,459
07/17/2008,03:50,1037.75,1038.25,1037.75,1037.75,111,120
07/17/2008,03:51,1038.00,1038.00,1037.50,1037.50,22,239
07/17/2008,03:52,1037.50,1038.00,1037.50,1037.75,253,110
07/17/2008,03:53,1038.00,1038.25,1037.75,1038.25,236,200
07/17/2008,03:54,1038.25,1038.50,1038.00,1038.25,172,66
07/17/2008,03:55,1038.25,1038.50,1038.25,1038.25,179,219
07/17/2008,03:56,1038.00,1038.25,1038.00,1038.00,5,41
07/17/2008,03:57,1038.00,1038.50,1038.00,1038.50,406,236
07/17/2008,03:58,1038.50,1038.75,1038.50,1038.50,114,15
07/17/2008,03:59,1038.75,1038.75,1038.50,1038.50,254,129
07/17/2008,04:00,1038.50,1038.75,1038.50,1038.50,148,38
07/17/2008,04:01,1038.50,1038.75,1038.25,1038.25,12,717
07/17/2008,04:02,1038.25,1038.75,1038.00,1038.50,168,44
07/17/2008,04:03,1038.75,1038.75,1038.25,1038.50,132,89
07/17/2008,04:04,1038.25,1038.75,1038.25,1038.50,128,40
07/17/2008,04:05,1038.50,1038.75,1038.25,1038.75,124,24
07/17/2008,04:06,1038.25,1038.50,1037.75,1037.75,68,326
07/17/2008,04:07,1038.00,1038.25,1037.75,1038.25,132,2
07/17/2008,04:08,1038.25,1038.25,1038.00,1038.00,89,298
07/17/2008,04:09,1038.00,1038.25,1038.00,1038.25,275,111
07/17/2008,04:10,1038.25,1038.75,1038.25,1038.75,559,0
07/17/2008,04:11,1038.75,1039.25,1038.75,1039.00,332,33
07/17/2008,04:12,1039.00,1039.50,1038.75,1039.50,295,36
07/17/2008,04:13,1039.50,1039.75,1039.25,1039.50,173,160
07/17/2008,04:14,1039.50,1039.50,1038.75,1039.50,113,253
07/17/2008,04:15,1039.50,1040.25,1039.50,1040.00,352,112
07/17/2008,04:16,1039.75,1040.00,1039.75,1039.75,75,160
07/17/2008,04:17,1039.75,1040.25,1039.75,1040.25,257,383
07/17/2008,04:18,1040.00,1040.25,1039.75,1039.75,307,265
07/17/2008,04:19,1039.75,1040.00,1039.25,1039.25,1,229
07/17/2008,04:20,1039.25,1039.25,1039.25,1039.25,0,295
07/17/2008,04:21,1039.00,1039.00,1038.50,1038.75,212,179
07/17/2008,04:22,1038.50,1038.75,1038.25,1038.75,94,149
07/17/2008,04:23,1038.75,1039.00,1038.50,1038.50,91,224
07/17/2008,04:24,1038.50,1038.75,1038.50,1038.75,23,132
07/17/2008,04:25,1038.75,1038.75,1038.00,1038.25,83,85
07/17/2008,04:26,1038.00,1038.25,1038.00,1038.25,44,286
07/17/2008,04:27,1038.25,1038.25,1038.25,1038.25,82,0
07/17/2008,04:28,1038.25,1038.50,1038.00,1038.25,126,104
07/17/2008,04:29,1038.25,1038.50,1038.00,1038.00,63,397
07/17/2008,04:30,1037.75,1038.00,1037.50,1038.00,201,102
07/17/2008,04:31,1038.00,1038.25,1037.75,1038.25,147,103
07/17/2008,04:32,1038.00,1038.25,1038.00,1038.25,232,12
07/17/2008,04:33,1038.25,1038.50,1038.25,1038.25,60,27
07/17/2008,04:34,1038.25,1038.75,1038.25,1038.50,157,15
07/17/2008,04:35,1038.75,1038.75,1038.25,1038.25,47,124
07/17/2008,04:36,1038.25,1038.25,1038.25,1038.25,0,281
07/17/2008,04:37,1038.25,1038.50,1038.25,1038.25,1,76
07/17/2008,04:38,1038.50,1038.50,1038.50,1038.50,8,0
07/17/2008,04:39,1038.25,1038.75,1038.25,1038.75,26,17
07/17/2008,04:40,1038.75,1039.25,1038.75,1039.00,346,70
07/17/2008,04:41,1039.25,1039.25,1038.75,1039.00,21,299
07/17/2008,04:42,1039.00,1039.25,1038.75,1039.00,79,130
07/17/2008,04:43,1039.00,1039.75,1039.00,1039.75,91,3
07/17/2008,04:44,1039.75,1040.00,1039.50,1039.50,202,183
07/17/2008,04:45,1039.50,1039.50,1039.25,1039.50,27,18
07/17/2008,04:46,1039.50,1039.75,1039.50,1039.50,152,83
07/17/2008,04:47,1039.75,1039.75,1039.50,1039.75,56,1
07/17/2008,04:48,1039.75,1040.25,1039.75,1040.00,183,3
07/17/2008,04:49,1040.00,1040.75,1039.75,1040.75,720,39
07/17/2008,04:50,1040.75,1041.25,1040.50,1040.75,330,75
07/17/2008,04:51,1040.75,1041.25,1040.75,1041.00,234,28
07/17/2008,04:52,1041.00,1041.00,1040.50,1040.50,125,110
07/17/2008,04:53,1040.50,1041.00,1040.50,1040.75,189,6
07/17/2008,04:54,1040.75,1041.00,1040.75,1041.00,6,15
07/17/2008,04:55,1041.00,1041.50,1040.75,1040.75,244,218
07/17/2008,04:56,1040.75,1041.00,1040.50,1040.75,294,145
07/17/2008,04:57,1040.75,1041.00,1040.75,1041.00,53,31
07/17/2008,04:58,1040.75,1041.25,1040.75,1041.00,126,83
07/17/2008,04:59,1041.25,1042.00,1041.25,1042.00,265,82
07/17/2008,05:00,1041.75,1042.25,1041.50,1042.00,178,227
07/17/2008,05:01,1042.00,1042.25,1040.75,1041.00,449,538
07/17/2008,05:02,1041.00,1041.50,1040.25,1041.25,603,202
07/17/2008,05:03,1041.25,1041.75,1041.00,1041.25,96,141
07/17/2008,05:04,1041.25,1042.50,1041.25,1041.50,336,270
07/17/2008,05:05,1041.25,1042.25,1041.25,1042.25,333,145
07/17/2008,05:06,1042.25,1042.50,1042.25,1042.50,112,113
07/17/2008,05:07,1042.25,1042.50,1041.75,1041.75,3,355
07/17/2008,05:08,1041.75,1041.75,1041.25,1041.75,8,71
07/17/2008,05:09,1041.50,1042.25,1041.50,1041.50,66,131
07/17/2008,05:10,1041.25,1041.25,1041.00,1041.00,0,72
07/17/2008,05:11,1041.25,1041.75,1041.00,1041.50,203,76
07/17/2008,05:12,1041.50,1042.00,1041.50,1042.00,61,91
07/17/2008,05:13,1041.75,1042.00,1041.75,1041.75,3,81
07/17/2008,05:14,1041.75,1041.75,1041.00,1041.25,65,120
07/17/2008,05:15,1041.50,1041.50,1040.75,1041.00,85,146
07/17/2008,05:16,1040.75,1041.50,1040.50,1041.25,162,162
07/17/2008,05:17,1041.25,1041.25,1040.50,1040.75,1,62
07/17/2008,05:18,1040.50,1040.75,1040.50,1040.75,75,39
07/17/2008,05:19,1040.50,1040.50,1039.75,1039.75,5,391
07/17/2008,05:20,1039.75,1040.25,1039.25,1039.75,87,410
07/17/2008,05:21,1039.75,1039.75,1039.50,1039.50,105,298
07/17/2008,05:22,1039.75,1039.75,1039.25,1039.50,72,186
07/17/2008,05:23,1039.25,1039.75,1039.00,1039.00,111,349
07/17/2008,05:24,1039.00,1039.00,1038.75,1039.00,184,2
07/17/2008,05:25,1039.00,1039.75,1039.00,1039.75,325,0
07/17/2008,05:26,1040.00,1040.50,1040.00,1040.50,103,1
07/17/2008,05:27,1040.50,1041.00,1040.00,1041.00,316,38
07/17/2008,05:28,1041.25,1042.00,1041.00,1042.00,820,266
07/17/2008,05:29,1042.00,1042.25,1041.75,1041.75,48,39
07/17/2008,05:30,1042.00,1043.75,1042.00,1043.75,2616,883
07/17/2008,05:31,1043.75,1043.75,1042.75,1043.50,508,745
07/17/2008,05:32,1043.50,1044.00,1043.50,1043.75,809,378
07/17/2008,05:33,1043.75,1044.25,1043.75,1044.00,1360,168
07/17/2008,05:34,1044.25,1044.75,1044.25,1044.75,1833,237
07/17/2008,05:35,1044.50,1044.75,1043.50,1043.75,230,790
07/17/2008,05:36,1043.50,1044.25,1043.25,1044.00,502,293
07/17/2008,05:37,1044.00,1045.00,1044.00,1044.25,1427,469
07/17/2008,05:38,1044.25,1045.25,1044.00,1044.50,854,477
07/17/2008,05:39,1044.50,1045.25,1044.25,1045.00,719,180
07/17/2008,05:40,1045.25,1045.50,1045.00,1045.25,869,86
07/17/2008,05:41,1045.25,1045.50,1045.00,1045.50,759,39
07/17/2008,05:42,1045.50,1046.25,1045.50,1046.25,2067,73
07/17/2008,05:43,1046.25,1046.50,1046.00,1046.25,868,331
07/17/2008,05:44,1046.50,1046.50,1046.25,1046.25,326,104
07/17/2008,05:45,1046.25,1047.00,1046.25,1046.75,1385,377
07/17/2008,05:46,1046.75,1048.25,1046.75,1047.50,957,329
07/17/2008,05:47,1047.50,1047.75,1046.75,1047.25,408,329
07/17/2008,05:48,1047.25,1047.50,1047.00,1047.00,128,78
07/17/2008,05:49,1047.00,1047.00,1046.50,1046.50,296,261
07/17/2008,05:50,1046.50,1047.00,1046.25,1047.00,399,216
07/17/2008,05:51,1046.75,1048.50,1046.75,1048.25,937,463
07/17/2008,05:52,1048.25,1048.50,1048.00,1048.25,302,281
07/17/2008,05:53,1048.25,1048.25,1048.00,1048.00,116,262
07/17/2008,05:54,1048.25,1048.50,1048.00,1048.25,430,505
07/17/2008,05:55,1048.50,1048.50,1047.00,1047.00,316,726
07/17/2008,05:56,1047.00,1048.25,1047.00,1047.75,378,243
07/17/2008,05:57,1048.00,1048.25,1047.75,1047.75,269,419
07/17/2008,05:58,1047.75,1047.75,1047.25,1047.25,149,205
07/17/2008,05:59,1047.25,1047.75,1047.00,1047.75,477,217
07/17/2008,06:00,1047.75,1048.00,1047.00,1048.00,689,377
07/17/2008,06:01,1048.00,1052.25,1048.00,1051.75,4584,1311
07/17/2008,06:02,1052.00,1052.25,1050.00,1050.25,826,1977
07/17/2008,06:03,1050.25,1050.75,1049.75,1050.50,747,863
07/17/2008,06:04,1050.50,1052.00,1050.00,1051.50,1117,475
07/17/2008,06:05,1051.75,1052.25,1051.75,1051.75,515,652
07/17/2008,06:06,1051.50,1051.75,1050.25,1050.25,662,1321
07/17/2008,06:07,1050.25,1050.75,1050.00,1050.50,223,393
07/17/2008,06:08,1050.50,1050.75,1050.25,1050.25,201,384
07/17/2008,06:09,1050.25,1050.50,1050.00,1050.25,161,515
07/17/2008,06:10,1050.50,1050.75,1050.25,1050.50,305,361
07/17/2008,06:11,1050.25,1050.75,1050.25,1050.25,307,306
07/17/2008,06:12,1050.50,1050.75,1050.25,1050.75,384,23
07/17/2008,06:13,1050.75,1050.75,1050.00,1050.25,607,652
07/17/2008,06:14,1050.00,1050.50,1050.00,1050.50,1045,390
07/17/2008,06:15,1050.25,1050.75,1050.00,1050.75,690,903
07/17/2008,06:16,1050.75,1051.25,1050.50,1051.25,497,305
07/17/2008,06:17,1051.00,1051.25,1049.75,1050.00,278,1692
07/17/2008,06:18,1050.00,1050.25,1049.25,1049.75,323,1102
07/17/2008,06:19,1049.75,1050.25,1049.50,1050.25,1008,187
07/17/2008,06:20,1050.00,1051.00,1050.00,1050.75,304,14
07/17/2008,06:21,1050.75,1051.50,1050.50,1051.25,832,1142
07/17/2008,06:22,1051.25,1052.00,1051.00,1051.75,705,136
07/17/2008,06:23,1051.75,1052.50,1051.50,1052.25,1041,159
07/17/2008,06:24,1052.25,1052.75,1052.25,1052.25,758,584
07/17/2008,06:25,1052.50,1052.50,1051.75,1051.75,79,774
07/17/2008,06:26,1051.75,1052.25,1051.50,1052.25,372,539
07/17/2008,06:27,1052.25,1052.50,1051.75,1052.25,319,260
07/17/2008,06:28,1052.25,1052.75,1052.25,1052.50,944,524
07/17/2008,06:29,1052.50,1053.00,1052.50,1052.75,757,502
07/17/2008,06:30,1052.75,1053.25,1052.50,1053.00,1111,820
07/17/2008,06:31,1053.00,1053.00,1051.75,1051.75,341,1049
07/17/2008,06:32,1051.75,1052.00,1051.25,1051.25,408,877
07/17/2008,06:33,1051.25,1051.50,1051.00,1051.25,393,408
07/17/2008,06:34,1051.25,1051.25,1051.00,1051.25,178,15
07/17/2008,06:35,1051.25,1053.00,1051.25,1052.50,2006,291
07/17/2008,06:36,1052.50,1053.00,1052.25,1053.00,491,120
07/17/2008,06:37,1053.00,1053.25,1052.75,1053.00,320,1207
07/17/2008,06:38,1052.75,1053.00,1052.75,1053.00,127,790
07/17/2008,06:39,1053.00,1053.25,1052.50,1052.75,181,846
07/17/2008,06:40,1052.50,1053.00,1052.00,1052.75,663,508
07/17/2008,06:41,1052.75,1053.25,1052.50,1052.75,621,804
07/17/2008,06:42,1052.75,1053.00,1052.75,1053.00,648,79
07/17/2008,06:43,1053.00,1053.25,1052.75,1053.00,462,347
07/17/2008,06:44,1053.00,1053.00,1052.75,1052.75,160,906
07/17/2008,06:45,1052.75,1053.25,1052.75,1052.75,368,267
07/17/2008,06:46,1052.75,1053.00,1052.25,1052.50,82,645
07/17/2008,06:47,1052.50,1052.50,1052.00,1052.25,192,860
07/17/2008,06:48,1052.25,1052.50,1052.00,1052.25,55,230
07/17/2008,06:49,1052.25,1052.25,1052.00,1052.00,135,62
07/17/2008,06:50,1052.00,1052.25,1051.75,1052.00,311,625
07/17/2008,06:51,1052.25,1052.25,1051.75,1052.00,324,129
07/17/2008,06:52,1052.25,1052.25,1052.00,1052.00,30,236
07/17/2008,06:53,1051.75,1052.00,1051.50,1051.75,7,359
07/17/2008,06:54,1051.50,1052.00,1051.25,1051.25,65,384
07/17/2008,06:55,1051.25,1051.50,1050.25,1050.50,65,1595
07/17/2008,06:56,1050.25,1050.50,1050.00,1050.00,185,525
07/17/2008,06:57,1050.25,1050.25,1050.00,1050.25,222,153
07/17/2008,06:58,1050.00,1050.25,1050.00,1050.00,11,183
07/17/2008,06:59,1050.25,1050.50,1050.00,1050.50,340,36
07/17/2008,07:00,1050.25,1050.50,1050.00,1050.00,199,346
07/17/2008,07:01,1050.00,1050.75,1049.75,1050.25,471,540
07/17/2008,07:02,1050.25,1050.75,1050.00,1050.50,598,542
07/17/2008,07:03,1050.50,1051.25,1050.50,1051.25,892,189
07/17/2008,07:04,1051.00,1051.25,1050.50,1050.75,359,911
07/17/2008,07:05,1050.75,1051.25,1050.75,1051.25,386,149
07/17/2008,07:06,1051.25,1051.50,1050.75,1051.00,276,665
07/17/2008,07:07,1051.25,1051.25,1050.50,1050.50,621,1119
07/17/2008,07:08,1050.50,1050.50,1049.75,1050.25,467,986
07/17/2008,07:09,1050.25,1050.25,1049.25,1049.75,653,807
07/17/2008,07:10,1049.50,1050.25,1049.50,1049.75,806,354
07/17/2008,07:11,1049.75,1050.25,1049.50,1049.50,679,342
07/17/2008,07:12,1049.50,1050.00,1049.00,1049.25,373,649
07/17/2008,07:13,1049.00,1049.50,1049.00,1049.25,464,336
07/17/2008,07:14,1049.25,1049.50,1049.00,1049.25,263,144
07/17/2008,07:15,1049.25,1049.75,1049.00,1049.00,256,242
07/17/2008,07:16,1049.00,1049.75,1049.00,1049.50,477,721
07/17/2008,07:17,1049.25,1049.50,1049.00,1049.25,76,365
07/17/2008,07:18,1049.00,1049.25,1048.75,1049.00,120,383
07/17/2008,07:19,1049.00,1049.00,1048.50,1048.50,62,915
07/17/2008,07:20,1048.75,1048.75,1048.00,1048.75,1102,473
07/17/2008,07:21,1048.75,1048.75,1047.75,1048.00,445,857
07/17/2008,07:22,1048.25,1048.25,1047.50,1047.50,371,1273
07/17/2008,07:23,1047.50,1047.75,1047.00,1047.75,1004,1237
07/17/2008,07:24,1047.50,1048.25,1047.50,1048.00,326,431
07/17/2008,07:25,1048.00,1048.25,1047.50,1047.75,462,342
07/17/2008,07:26,1047.75,1048.25,1047.50,1047.75,591,726
07/17/2008,07:27,1047.75,1048.25,1047.50,1047.75,954,205
07/17/2008,07:28,1047.75,1048.00,1047.00,1047.25,49,313
07/17/2008,07:29,1047.25,1047.75,1046.75,1047.25,295,662
07/17/2008,07:30,1047.00,1048.00,1046.75,1047.50,580,425
07/17/2008,07:31,1047.50,1053.25,1047.50,1052.50,8468,3697
07/17/2008,07:32,1052.50,1052.75,1050.50,1051.25,2179,3207
07/17/2008,07:33,1051.25,1052.50,1051.25,1051.50,543,939
07/17/2008,07:34,1051.50,1052.25,1051.00,1051.75,1488,735
07/17/2008,07:35,1051.75,1052.25,1050.75,1051.00,847,1349
07/17/2008,07:36,1051.00,1051.25,1050.25,1050.75,923,1430
07/17/2008,07:37,1050.75,1051.00,1050.50,1050.50,304,923
07/17/2008,07:38,1050.50,1051.00,1050.50,1050.50,944,884
07/17/2008,07:39,1050.75,1051.25,1050.75,1051.00,508,144
07/17/2008,07:40,1051.00,1051.25,1050.75,1050.75,487,247
07/17/2008,07:41,1050.75,1051.00,1050.50,1050.50,76,453
07/17/2008,07:42,1050.50,1051.25,1050.50,1051.00,544,536
07/17/2008,07:43,1051.00,1051.75,1050.50,1051.50,1343,428
07/17/2008,07:44,1051.50,1051.50,1050.50,1051.00,393,668
07/17/2008,07:45,1051.00,1051.25,1050.50,1050.75,273,420
07/17/2008,07:46,1051.00,1051.00,1050.50,1050.75,141,112
07/17/2008,07:47,1050.75,1051.25,1050.50,1050.75,244,200
07/17/2008,07:48,1051.00,1051.00,1050.00,1050.50,380,861
07/17/2008,07:49,1050.25,1050.25,1049.75,1050.25,510,851
07/17/2008,07:50,1050.00,1050.25,1049.75,1050.00,190,156
07/17/2008,07:51,1050.00,1050.00,1049.50,1050.00,375,486
07/17/2008,07:52,1050.00,1050.25,1049.25,1049.50,586,548
07/17/2008,07:53,1049.75,1049.75,1048.75,1049.00,161,1435
07/17/2008,07:54,1048.75,1049.00,1048.50,1049.00,1093,925
07/17/2008,07:55,1048.75,1049.25,1048.50,1049.25,803,557
07/17/2008,07:56,1049.50,1050.25,1049.25,1049.25,1061,185
07/17/2008,07:57,1049.25,1049.50,1049.25,1049.50,473,36
07/17/2008,07:58,1049.50,1050.25,1049.50,1049.50,490,331
07/17/2008,07:59,1049.75,1050.50,1049.75,1050.50,1024,64
07/17/2008,08:00,1050.25,1051.00,1050.00,1051.00,1413,508
07/17/2008,08:01,1051.00,1051.00,1050.25,1050.25,707,904
07/17/2008,08:02,1050.25,1050.50,1049.50,1050.00,369,1198
07/17/2008,08:03,1050.25,1050.25,1049.75,1050.25,613,237
07/17/2008,08:04,1050.25,1050.50,1050.00,1050.25,157,93
07/17/2008,08:05,1050.00,1050.50,1049.75,1050.25,599,295
07/17/2008,08:06,1050.25,1050.25,1049.25,1049.50,152,499
07/17/2008,08:07,1049.50,1049.50,1049.25,1049.25,137,352
07/17/2008,08:08,1049.25,1049.50,1049.00,1049.00,173,364
07/17/2008,08:09,1049.00,1049.75,1049.00,1049.25,566,94
07/17/2008,08:10,1049.50,1049.75,1049.00,1049.25,408,263
07/17/2008,08:11,1049.25,1049.75,1049.00,1049.50,367,694
07/17/2008,08:12,1049.50,1050.00,1049.50,1049.75,620,62
07/17/2008,08:13,1050.00,1050.00,1049.25,1049.50,562,585
07/17/2008,08:14,1049.50,1049.75,1049.25,1049.50,89,199
07/17/2008,08:15,1049.50,1049.75,1049.25,1049.50,326,292
07/17/2008,08:16,1049.75,1050.00,1049.25,1049.75,352,347
07/17/2008,08:17,1049.75,1050.00,1049.50,1050.00,367,172
07/17/2008,08:18,1049.75,1050.25,1049.75,1050.25,503,117
07/17/2008,08:19,1050.25,1050.50,1049.75,1049.75,287,569
07/17/2008,08:20,1050.00,1050.25,1049.75,1050.00,512,298
07/17/2008,08:21,1050.00,1050.25,1049.25,1049.75,1131,2046
07/17/2008,08:22,1049.75,1049.75,1049.25,1049.50,385,313
07/17/2008,08:23,1049.25,1049.75,1049.25,1049.50,211,195
07/17/2008,08:24,1049.50,1049.75,1049.25,1049.50,76,130
07/17/2008,08:25,1049.50,1050.00,1049.50,1049.50,919,862
07/17/2008,08:26,1049.50,1050.25,1049.25,1050.00,1415,665
07/17/2008,08:27,1050.25,1051.00,1049.25,1050.75,1557,687
07/17/2008,08:28,1050.75,1051.00,1050.50,1050.75,885,709
07/17/2008,08:29,1050.75,1050.75,1049.75,1050.50,1435,1010
07/17/2008,08:30,1050.50,1051.25,1050.25,1050.50,1091,1169
07/17/2008,08:31,1050.50,1051.75,1049.00,1049.00,6151,8395
07/17/2008,08:32,1049.00,1050.50,1048.50,1050.25,5261,3512
07/17/2008,08:33,1050.50,1050.75,1049.75,1050.50,3645,3619
07/17/2008,08:34,1050.75,1051.25,1050.50,1051.25,3959,3847
07/17/2008,08:35,1051.00,1052.50,1051.00,1051.25,5738,5005
07/17/2008,08:36,1051.25,1052.50,1051.25,1052.25,3645,4177
07/17/2008,08:37,1052.25,1053.25,1051.25,1051.50,7898,7806
07/17/2008,08:38,1051.75,1052.75,1051.25,1052.25,3873,3077
07/17/2008,08:39,1052.25,1052.50,1051.50,1052.25,3504,2879
07/17/2008,08:40,1052.50,1053.00,1052.25,1052.25,3077,3871
07/17/2008,08:41,1052.25,1053.50,1052.00,1052.75,6196,3298
07/17/2008,08:42,1052.75,1053.75,1052.50,1053.75,8920,3463
07/17/2008,08:43,1053.50,1055.75,1053.50,1055.50,12587,4930
07/17/2008,08:44,1055.50,1055.75,1054.75,1055.25,5623,7427
07/17/2008,08:45,1055.00,1056.50,1055.00,1056.50,8583,4640
07/17/2008,08:46,1056.25,1057.00,1056.25,1056.25,10401,9029
07/17/2008,08:47,1056.50,1057.25,1055.75,1057.25,9284,5315
07/17/2008,08:48,1057.25,1057.50,1055.75,1055.75,4137,11698
07/17/2008,08:49,1056.00,1056.25,1054.75,1055.25,6587,10141
07/17/2008,08:50,1055.25,1055.25,1054.00,1054.25,8321,14009
07/17/2008,08:51,1054.50,1055.00,1054.25,1054.50,6783,3593
07/17/2008,08:52,1054.50,1054.75,1053.50,1053.75,3574,7851
07/17/2008,08:53,1053.75,1054.00,1052.75,1052.75,4065,6692
07/17/2008,08:54,1053.00,1053.75,1052.25,1053.00,4398,5454
07/17/2008,08:55,1052.75,1053.75,1052.25,1053.25,4552,3943
07/17/2008,08:56,1053.00,1053.25,1051.25,1051.50,3913,6637
07/17/2008,08:57,1051.50,1051.75,1051.00,1051.75,3932,3704
07/17/2008,08:58,1051.75,1052.00,1050.25,1050.50,4350,6279
07/17/2008,08:59,1050.50,1051.00,1049.50,1050.25,5933,4489
07/17/2008,09:00,1050.25,1051.00,1050.00,1050.00,4136,3319
07/17/2008,09:01,1050.25,1050.75,1049.25,1050.50,4786,4410
07/17/2008,09:02,1050.50,1052.25,1050.25,1051.00,6168,4895
07/17/2008,09:03,1050.75,1051.50,1050.25,1051.25,4340,3409
07/17/2008,09:04,1051.00,1052.00,1051.00,1051.75,3180,1541
07/17/2008,09:05,1051.75,1052.00,1050.25,1050.50,1921,4895
07/17/2008,09:06,1050.75,1050.75,1047.75,1048.00,4575,10401
07/17/2008,09:07,1048.00,1048.25,1046.75,1047.25,8435,13751
07/17/2008,09:08,1047.25,1047.75,1045.50,1046.00,8862,11796
07/17/2008,09:09,1046.00,1046.50,1045.50,1046.50,8339,7450
07/17/2008,09:10,1046.25,1047.75,1046.25,1047.50,6063,3548
07/17/2008,09:11,1047.75,1047.75,1047.00,1047.25,4185,4143
07/17/2008,09:12,1047.25,1048.00,1046.50,1047.50,5279,4035
07/17/2008,09:13,1047.50,1048.50,1046.50,1047.50,7420,7679
07/17/2008,09:14,1047.50,1048.50,1047.00,1047.75,3683,3387
07/17/2008,09:15,1048.00,1048.00,1046.50,1047.25,3302,6258
07/17/2008,09:16,1047.25,1049.00,1047.00,1048.50,7034,6845
07/17/2008,09:17,1048.50,1049.50,1048.25,1049.00,2658,4096
07/17/2008,09:18,1049.00,1050.00,1048.75,1049.50,4206,5515
07/17/2008,09:19,1049.75,1050.75,1049.25,1050.50,7477,3251
07/17/2008,09:20,1050.50,1051.75,1050.25,1051.50,7954,5823
07/17/2008,09:21,1051.25,1052.25,1051.00,1051.00,2924,5164
07/17/2008,09:22,1051.00,1051.50,1050.00,1050.00,4298,3166
07/17/2008,09:23,1050.00,1050.75,1049.50,1050.25,2064,3684
07/17/2008,09:24,1050.25,1051.00,1049.75,1050.75,2145,1569
07/17/2008,09:25,1050.75,1051.00,1049.75,1049.75,236,1453
07/17/2008,09:26,1049.75,1050.75,1048.75,1048.75,2287,5704
07/17/2008,09:27,1048.75,1049.25,1048.25,1049.25,2788,3195
07/17/2008,09:28,1049.25,1049.50,1048.25,1049.00,1849,1786
07/17/2008,09:29,1049.25,1050.25,1049.00,1049.75,3178,2986
07/17/2008,09:30,1049.75,1050.00,1047.75,1048.25,2656,3770
07/17/2008,09:31,1048.25,1048.75,1048.00,1048.50,2615,1196
07/17/2008,09:32,1048.50,1048.75,1047.25,1048.00,2985,4752
07/17/2008,09:33,1047.75,1048.00,1047.25,1047.75,1777,3084
07/17/2008,09:34,1047.75,1049.50,1047.75,1049.00,5206,1787
07/17/2008,09:35,1049.00,1049.50,1048.75,1049.25,1326,906
07/17/2008,09:36,1049.25,1051.25,1049.00,1049.25,6292,3265
07/17/2008,09:37,1049.50,1051.00,1049.25,1050.75,5670,3287
07/17/2008,09:38,1050.75,1051.25,1050.25,1050.50,2851,3723
07/17/2008,09:39,1050.75,1050.75,1049.00,1050.75,2060,3113
07/17/2008,09:40,1050.50,1051.00,1048.00,1048.00,2896,4868
07/17/2008,09:41,1048.00,1048.75,1047.50,1047.75,3437,2812
07/17/2008,09:42,1047.75,1048.50,1046.00,1046.50,5035,7590
07/17/2008,09:43,1046.50,1046.50,1044.50,1045.75,6456,9378
07/17/2008,09:44,1045.75,1046.50,1044.75,1044.75,2480,5541
07/17/2008,09:45,1044.75,1046.25,1044.75,1045.75,5179,3088
07/17/2008,09:46,1046.00,1046.75,1045.50,1045.50,3718,2644
07/17/2008,09:47,1045.50,1046.75,1045.50,1046.25,4129,3673
07/17/2008,09:48,1046.25,1047.25,1046.00,1046.50,2971,3472
07/17/2008,09:49,1046.75,1047.50,1046.50,1047.25,8674,3520
07/17/2008,09:50,1047.25,1048.00,1047.00,1047.75,3170,1917
07/17/2008,09:51,1048.00,1048.00,1046.50,1046.50,2687,5594
07/17/2008,09:52,1046.50,1047.25,1046.00,1047.00,2350,1652
07/17/2008,09:53,1047.25,1047.50,1046.25,1046.25,2587,3102
07/17/2008,09:54,1046.50,1046.50,1045.25,1045.50,3881,4301
07/17/2008,09:55,1045.50,1045.75,1044.00,1045.25,5225,5048
07/17/2008,09:56,1045.25,1046.00,1044.50,1045.75,3410,2606
07/17/2008,09:57,1045.75,1046.00,1044.50,1044.50,1731,2828
07/17/2008,09:58,1044.50,1046.50,1044.50,1046.25,2971,1789
07/17/2008,09:59,1046.25,1046.75,1045.75,1046.50,1885,2143
07/17/2008,10:00,1046.50,1046.50,1045.50,1046.00,1669,1706
07/17/2008,10:01,1046.25,1047.25,1046.00,1047.00,3128,401
07/17/2008,10:02,1047.00,1047.50,1046.25,1046.75,3116,2496
07/17/2008,10:03,1046.75,1047.00,1044.75,1044.75,1155,3355
07/17/2008,10:04,1044.75,1045.75,1044.75,1045.50,1369,1398
07/17/2008,10:05,1045.25,1045.50,1043.25,1044.00,3386,8097
07/17/2008,10:06,1043.75,1044.00,1042.75,1042.75,2734,5150
07/17/2008,10:07,1042.75,1043.50,1042.75,1043.25,4693,3822
07/17/2008,10:08,1043.25,1043.50,1042.00,1042.25,1811,4684
07/17/2008,10:09,1042.25,1042.25,1041.25,1041.75,6985,6218
07/17/2008,10:10,1041.75,1042.75,1041.75,1042.50,4565,2031
07/17/2008,10:11,1042.50,1042.75,1039.75,1040.00,6572,11455
07/17/2008,10:12,1040.00,1041.75,1040.00,1041.25,6385,5483
07/17/2008,10:13,1041.00,1041.50,1040.50,1041.50,4276,4089
07/17/2008,10:14,1041.50,1043.00,1041.50,1042.75,7391,3640
07/17/2008,10:15,1042.50,1042.75,1041.75,1042.50,5991,2806
07/17/2008,10:16,1042.50,1043.50,1042.00,1043.50,2993,1872
07/17/2008,10:17,1043.50,1043.50,1043.00,1043.50,1466,1788
07/17/2008,10:18,1043.25,1043.75,1043.00,1043.25,3243,1615
07/17/2008,10:19,1043.25,1043.50,1042.25,1042.75,2836,3408
07/17/2008,10:20,1042.75,1042.75,1041.50,1041.75,1038,3671
07/17/2008,10:21,1042.00,1042.75,1041.75,1042.00,3729,4448
07/17/2008,10:22,1042.00,1042.25,1041.00,1041.25,1593,2919
07/17/2008,10:23,1041.25,1042.00,1041.00,1041.75,2594,3885
07/17/2008,10:24,1041.75,1042.75,1041.50,1042.75,3274,2873
07/17/2008,10:25,1042.75,1044.25,1042.00,1044.00,6764,3717
07/17/2008,10:26,1044.00,1045.75,1043.75,1045.50,8687,5010
07/17/2008,10:27,1045.50,1046.00,1045.25,1045.75,3427,4638
07/17/2008,10:28,1045.75,1048.25,1045.75,1047.75,8859,4492
07/17/2008,10:29,1047.75,1048.00,1046.25,1046.25,3309,5904
07/17/2008,10:30,1046.25,1046.75,1046.00,1046.75,1307,3183
07/17/2008,10:31,1046.75,1047.00,1046.25,1047.00,2364,2328
07/17/2008,10:32,1046.75,1047.00,1045.50,1046.25,2477,3645
07/17/2008,10:33,1046.25,1047.50,1045.50,1046.25,2488,2436
07/17/2008,10:34,1046.25,1047.75,1046.25,1047.50,2112,1106
07/17/2008,10:35,1047.25,1047.50,1046.25,1046.25,1089,2214
07/17/2008,10:36,1046.25,1047.00,1046.00,1047.00,1314,810
07/17/2008,10:37,1047.00,1048.25,1046.25,1047.50,7556,4267
07/17/2008,10:38,1047.50,1048.00,1046.75,1047.50,1789,2006
07/17/2008,10:39,1047.50,1048.50,1047.25,1048.00,4897,1907
07/17/2008,10:40,1048.00,1048.50,1047.50,1048.50,3688,3888
07/17/2008,10:41,1048.25,1049.00,1048.00,1048.25,2806,1692
07/17/2008,10:42,1048.25,1050.25,1048.25,1050.00,5554,1959
07/17/2008,10:43,1049.75,1050.75,1049.50,1050.50,4375,4102
07/17/2008,10:44,1050.50,1051.00,1050.00,1050.75,4465,5434
07/17/2008,10:45,1050.75,1051.00,1050.25,1050.50,1757,2248
07/17/2008,10:46,1050.50,1050.75,1049.75,1050.50,2448,2578
07/17/2008,10:47,1050.50,1050.75,1049.75,1049.75,2697,2150
07/17/2008,10:48,1049.75,1050.00,1049.25,1049.75,1656,1242
07/17/2008,10:49,1050.00,1050.25,1049.50,1049.75,1091,1328
07/17/2008,10:50,1049.75,1049.75,1049.00,1049.00,378,2583
07/17/2008,10:51,1049.00,1049.50,1049.00,1049.50,2617,483
07/17/2008,10:52,1049.50,1050.00,1049.25,1049.50,1290,730
07/17/2008,10:53,1049.50,1049.75,1048.75,1049.00,1946,2306
07/17/2008,10:54,1049.00,1049.25,1048.25,1048.75,1580,3870
07/17/2008,10:55,1048.75,1049.75,1048.50,1049.50,3242,724
07/17/2008,10:56,1049.50,1050.00,1049.25,1049.50,2758,1027
07/17/2008,10:57,1049.75,1049.75,1048.25,1049.00,1505,2171
07/17/2008,10:58,1049.00,1049.50,1048.25,1049.25,2828,1477
07/17/2008,10:59,1049.00,1049.50,1048.50,1048.75,909,1739
07/17/2008,11:00,1049.00,1049.50,1048.50,1049.25,2679,2237
07/17/2008,11:01,1049.25,1049.25,1048.00,1048.25,2984,5267
07/17/2008,11:02,1048.50,1048.50,1047.75,1048.00,1133,2668
07/17/2008,11:03,1047.75,1047.75,1047.00,1047.25,1131,2572
07/17/2008,11:04,1047.50,1047.50,1046.75,1047.25,653,989
07/17/2008,11:05,1047.25,1047.50,1047.00,1047.00,391,787
07/17/2008,11:06,1047.25,1047.75,1047.00,1047.75,1056,811
07/17/2008,11:07,1047.75,1048.00,1047.25,1047.75,1236,865
07/17/2008,11:08,1048.00,1048.25,1047.50,1048.00,1306,626
07/17/2008,11:09,1047.75,1048.00,1047.00,1047.25,528,609
07/17/2008,11:10,1047.25,1047.50,1046.75,1047.25,937,1581
07/17/2008,11:11,1047.25,1047.75,1046.75,1047.50,964,562
07/17/2008,11:12,1047.75,1047.75,1047.00,1047.00,417,2043
07/17/2008,11:13,1047.00,1047.50,1047.00,1047.25,463,809
07/17/2008,11:14,1047.00,1047.75,1046.50,1047.50,2445,5540
07/17/2008,11:15,1047.25,1047.50,1046.75,1047.25,1308,1626
07/17/2008,11:16,1047.25,1047.75,1047.00,1047.25,641,787
07/17/2008,11:17,1047.25,1047.50,1046.50,1046.50,388,3169
07/17/2008,11:18,1046.50,1047.25,1045.75,1047.00,2972,3272
07/17/2008,11:19,1047.00,1047.25,1046.75,1047.00,621,701
07/17/2008,11:20,1047.00,1047.75,1047.00,1047.50,1216,385
07/17/2008,11:21,1047.25,1047.50,1047.00,1047.00,407,335
07/17/2008,11:22,1047.25,1048.25,1047.00,1048.25,2600,448
07/17/2008,11:23,1048.25,1048.75,1048.00,1048.00,2718,1473
07/17/2008,11:24,1048.00,1048.25,1047.75,1047.75,802,742
07/17/2008,11:25,1048.00,1048.00,1047.00,1047.25,244,1185
07/17/2008,11:26,1047.00,1047.50,1047.00,1047.25,314,256
07/17/2008,11:27,1047.25,1047.25,1047.00,1047.00,83,690
07/17/2008,11:28,1047.00,1047.25,1046.75,1046.75,425,509
07/17/2008,11:29,1046.75,1047.00,1046.50,1046.75,1004,1833
07/17/2008,11:30,1046.75,1047.75,1046.75,1047.25,1015,565
07/17/2008,11:31,1047.25,1047.50,1046.75,1047.25,1083,1087
07/17/2008,11:32,1047.25,1047.50,1046.75,1046.75,159,2211
07/17/2008,11:33,1046.75,1047.50,1046.50,1047.00,1275,938
07/17/2008,11:34,1047.00,1047.00,1046.00,1046.50,517,1459
07/17/2008,11:35,1046.50,1046.50,1045.75,1045.75,723,1768
07/17/2008,11:36,1045.75,1046.00,1045.25,1045.25,921,2014
07/17/2008,11:37,1045.25,1045.75,1045.00,1045.50,2328,1700
07/17/2008,11:38,1045.50,1046.00,1045.25,1045.75,2488,1198
07/17/2008,11:39,1045.75,1046.00,1045.25,1045.25,122,1052
07/17/2008,11:40,1045.50,1045.50,1044.00,1044.00,1284,3459
07/17/2008,11:41,1044.00,1045.00,1044.00,1045.00,1994,662
07/17/2008,11:42,1045.00,1045.25,1044.75,1044.75,487,272
07/17/2008,11:43,1045.00,1045.25,1045.00,1045.00,295,160
07/17/2008,11:44,1045.25,1045.75,1045.25,1045.75,588,81
07/17/2008,11:45,1045.75,1046.00,1044.75,1044.75,1288,1124
07/17/2008,11:46,1044.75,1045.50,1044.50,1045.00,1118,581
07/17/2008,11:47,1045.25,1045.50,1045.00,1045.25,1431,974
07/17/2008,11:48,1045.50,1045.75,1044.50,1045.00,669,1544
07/17/2008,11:49,1044.75,1045.25,1044.50,1045.00,541,1000
07/17/2008,11:50,1045.00,1047.25,1045.00,1047.00,4707,714
07/17/2008,11:51,1047.00,1047.00,1046.75,1047.00,682,977
07/17/2008,11:52,1047.00,1048.75,1047.00,1048.50,5048,618
07/17/2008,11:53,1048.75,1048.75,1047.50,1048.00,1662,2090
07/17/2008,11:54,1048.00,1048.25,1047.75,1047.75,939,1691
07/17/2008,11:55,1047.75,1048.75,1047.50,1047.75,1904,1427
07/17/2008,11:56,1047.75,1048.75,1047.50,1048.50,2342,1261
07/17/2008,11:57,1048.50,1048.50,1047.75,1047.75,1048,855
07/17/2008,11:58,1047.75,1049.50,1047.50,1049.25,4057,1757
07/17/2008,11:59,1049.25,1049.50,1048.25,1048.75,971,1317
07/17/2008,12:00,1048.50,1049.00,1047.75,1048.00,999,1508
07/17/2008,12:01,1048.00,1048.50,1047.25,1048.25,1692,2198
07/17/2008,12:02,1048.00,1048.25,1046.75,1047.25,990,1784
07/17/2008,12:03,1047.50,1048.00,1047.25,1047.50,1302,1258
07/17/2008,12:04,1047.50,1048.00,1047.00,1047.75,1696,2751
07/17/2008,12:05,1047.75,1048.50,1047.50,1048.25,4072,4345
07/17/2008,12:06,1048.25,1048.75,1047.75,1048.75,749,308
07/17/2008,12:07,1048.75,1049.75,1048.50,1049.25,3314,480
07/17/2008,12:08,1049.25,1049.25,1048.25,1048.25,824,1317
07/17/2008,12:09,1048.50,1049.25,1048.00,1048.25,2997,678
07/17/2008,12:10,1048.25,1050.00,1048.25,1050.00,3896,599
07/17/2008,12:11,1049.75,1050.00,1048.75,1049.50,3872,2264
07/17/2008,12:12,1049.50,1050.50,1049.50,1050.00,2241,1532
07/17/2008,12:13,1049.75,1051.50,1049.25,1051.50,5684,2510
07/17/2008,12:14,1051.50,1052.75,1051.25,1052.50,6691,2000
07/17/2008,12:15,1052.50,1053.50,1052.50,1053.25,5275,4021
07/17/2008,12:16,1053.00,1053.25,1052.50,1053.25,1713,1739
07/17/2008,12:17,1053.25,1054.75,1052.50,1054.50,12373,5879
07/17/2008,12:18,1054.50,1056.50,1054.25,1056.25,13383,4228
07/17/2008,12:19,1056.50,1056.75,1055.50,1056.50,7361,3546
07/17/2008,12:20,1056.50,1057.00,1056.25,1056.25,3118,4486
07/17/2008,12:21,1056.50,1056.50,1055.75,1056.25,2361,3056
07/17/2008,12:22,1056.50,1056.50,1055.25,1055.75,1351,2463
07/17/2008,12:23,1055.75,1056.00,1055.00,1055.00,1617,2617
07/17/2008,12:24,1055.00,1055.25,1054.00,1054.25,1298,3899
07/17/2008,12:25,1054.25,1055.50,1053.75,1055.25,2406,2580
07/17/2008,12:26,1055.25,1055.50,1054.25,1054.75,1590,2354
07/17/2008,12:27,1054.50,1055.00,1053.50,1053.75,1355,2651
07/17/2008,12:28,1053.50,1054.50,1053.50,1054.25,1664,2087
07/17/2008,12:29,1054.50,1055.00,1054.25,1054.75,1273,806
07/17/2008,12:30,1054.75,1054.75,1053.75,1054.25,1782,2890
07/17/2008,12:31,1054.50,1055.75,1054.00,1055.50,2261,1160
07/17/2008,12:32,1055.50,1055.75,1054.75,1055.25,2825,2435
07/17/2008,12:33,1055.25,1056.00,1055.00,1055.25,1510,1114
07/17/2008,12:34,1055.25,1056.25,1055.00,1055.25,3101,3250
07/17/2008,12:35,1055.25,1056.25,1055.00,1055.50,2395,2456
07/17/2008,12:36,1055.75,1057.00,1055.50,1056.25,6909,4409
07/17/2008,12:37,1056.25,1057.25,1056.00,1057.25,2519,1350
07/17/2008,12:38,1057.25,1057.25,1056.25,1056.50,1448,3003
07/17/2008,12:39,1056.50,1057.25,1055.25,1056.75,2476,3749
07/17/2008,12:40,1056.75,1059.00,1056.50,1058.50,14308,4855
07/17/2008,12:41,1058.50,1059.00,1058.00,1058.75,4397,5101
07/17/2008,12:42,1058.75,1060.25,1058.50,1060.25,10317,3469
07/17/2008,12:43,1060.25,1060.75,1059.75,1060.25,7693,5758
07/17/2008,12:44,1060.25,1060.50,1059.25,1059.25,2219,4188
07/17/2008,12:45,1059.50,1059.75,1058.75,1058.75,2013,2915
07/17/2008,12:46,1058.75,1059.50,1058.00,1058.00,2129,3519
07/17/2008,12:47,1058.00,1059.00,1057.75,1058.75,4785,3211
07/17/2008,12:48,1059.00,1059.50,1057.75,1058.75,4341,4218
07/17/2008,12:49,1058.75,1059.25,1058.50,1059.00,3564,1935
07/17/2008,12:50,1059.00,1059.50,1058.50,1059.50,2147,1321
07/17/2008,12:51,1059.50,1060.25,1059.25,1059.50,5146,5673
07/17/2008,12:52,1059.75,1060.00,1059.50,1059.75,1956,1311
07/17/2008,12:53,1059.50,1059.75,1058.50,1058.75,2244,2972
07/17/2008,12:54,1058.75,1059.25,1058.25,1058.50,3879,4014
07/17/2008,12:55,1058.75,1058.75,1057.75,1058.25,1380,2911
07/17/2008,12:56,1058.00,1058.50,1057.75,1057.75,1941,3536
07/17/2008,12:57,1058.00,1058.75,1058.00,1058.50,1813,1304
07/17/2008,12:58,1058.50,1059.00,1058.25,1058.25,983,428
07/17/2008,12:59,1058.25,1059.00,1058.00,1058.75,1868,1901
07/17/2008,13:00,1058.75,1058.75,1058.25,1058.75,590,847
07/17/2008,13:01,1058.75,1059.25,1058.25,1058.75,2904,1626
07/17/2008,13:02,1058.50,1058.75,1058.00,1058.25,625,1402
07/17/2008,13:03,1058.25,1058.75,1058.00,1058.50,546,959
07/17/2008,13:04,1058.50,1059.00,1058.25,1058.75,2926,2513
07/17/2008,13:05,1058.75,1059.25,1058.25,1059.00,1505,1913
07/17/2008,13:06,1059.25,1059.75,1059.00,1059.50,1964,1450
07/17/2008,13:07,1059.50,1060.00,1059.25,1059.75,2294,1013
07/17/2008,13:08,1059.75,1060.50,1059.50,1059.75,3943,2267
07/17/2008,13:09,1059.75,1060.25,1059.25,1060.00,1665,1829
07/17/2008,13:10,1060.00,1060.00,1059.25,1059.25,792,2231
07/17/2008,13:11,1059.25,1060.25,1058.50,1060.00,2645,3001
07/17/2008,13:12,1060.00,1060.75,1059.75,1060.00,3665,1454
07/17/2008,13:13,1060.00,1060.75,1059.50,1060.00,2044,1669
07/17/2008,13:14,1060.25,1060.50,1058.75,1059.25,2054,3231
07/17/2008,13:15,1059.50,1060.00,1058.75,1059.25,1403,1201
07/17/2008,13:16,1059.25,1059.50,1058.50,1059.00,848,1666
07/17/2008,13:17,1059.00,1059.25,1058.25,1058.50,639,3076
07/17/2008,13:18,1058.50,1059.25,1058.25,1059.25,1584,976
07/17/2008,13:19,1059.25,1059.25,1058.50,1059.00,982,1847
07/17/2008,13:20,1059.00,1060.00,1058.75,1059.50,2506,1400
07/17/2008,13:21,1059.50,1060.50,1059.25,1060.25,4022,1549
07/17/2008,13:22,1060.00,1060.25,1059.50,1060.00,2953,2951
07/17/2008,13:23,1059.75,1060.75,1059.75,1060.50,5616,1437
07/17/2008,13:24,1060.25,1060.75,1059.75,1059.75,1875,3055
07/17/2008,13:25,1059.75,1060.50,1058.75,1058.75,2197,2365
07/17/2008,13:26,1058.75,1060.25,1058.75,1060.25,2089,2745
07/17/2008,13:27,1060.00,1060.75,1060.00,1060.50,3815,1580
07/17/2008,13:28,1060.50,1061.50,1060.25,1061.25,7215,1815
07/17/2008,13:29,1061.25,1061.75,1060.75,1061.00,6821,5914
07/17/2008,13:30,1060.75,1061.00,1060.00,1060.50,1562,2135
07/17/2008,13:31,1060.75,1060.75,1058.25,1058.50,1900,5367
07/17/2008,13:32,1058.50,1059.00,1058.25,1058.50,2478,2593
07/17/2008,13:33,1058.50,1059.25,1058.25,1058.75,2237,1567
07/17/2008,13:34,1059.00,1059.00,1057.50,1058.25,1595,3808
07/17/2008,13:35,1058.00,1058.00,1057.00,1057.25,1223,3536
07/17/2008,13:36,1057.25,1057.50,1055.25,1056.00,4763,8427
07/17/2008,13:37,1056.00,1056.50,1055.25,1056.25,3405,2961
07/17/2008,13:38,1056.25,1057.00,1056.25,1056.50,2341,858
07/17/2008,13:39,1056.75,1056.75,1056.00,1056.00,438,920
07/17/2008,13:40,1056.00,1056.50,1055.75,1056.25,1423,1291
07/17/2008,13:41,1056.50,1057.50,1056.00,1056.25,3867,1700
07/17/2008,13:42,1056.00,1056.00,1054.00,1054.25,3078,7226
07/17/2008,13:43,1054.00,1054.50,1053.25,1054.00,4069,5247
07/17/2008,13:44,1054.00,1055.00,1053.75,1055.00,3088,2041
07/17/2008,13:45,1054.75,1055.00,1054.25,1054.50,2010,1816
07/17/2008,13:46,1054.50,1055.00,1053.75,1053.75,1488,2388
07/17/2008,13:47,1053.75,1054.75,1053.75,1054.25,1955,1673
07/17/2008,13:48,1054.25,1054.75,1053.75,1054.25,1910,3245
07/17/2008,13:49,1054.00,1054.25,1052.75,1052.75,829,5492
07/17/2008,13:50,1052.75,1054.25,1052.75,1053.75,3708,2583
07/17/2008,13:51,1053.75,1056.00,1053.75,1055.75,5071,1676
07/17/2008,13:52,1055.50,1055.75,1055.00,1055.25,1004,1455
07/17/2008,13:53,1055.25,1055.50,1054.50,1055.00,951,1289
07/17/2008,13:54,1055.00,1055.50,1054.75,1055.00,562,1429
07/17/2008,13:55,1055.00,1055.75,1054.25,1054.50,2022,1769
07/17/2008,13:56,1054.50,1054.75,1053.00,1053.25,2205,3120
07/17/2008,13:57,1053.25,1053.25,1051.75,1052.00,4084,6192
07/17/2008,13:58,1052.00,1052.00,1051.00,1051.50,3083,3855
07/17/2008,13:59,1051.50,1052.50,1051.50,1052.50,2371,2697
07/17/2008,14:00,1052.50,1053.00,1052.25,1053.00,2385,1241
07/17/2008,14:01,1053.25,1053.50,1052.50,1053.25,3363,1912
07/17/2008,14:02,1053.50,1054.00,1053.00,1053.75,3970,1698
07/17/2008,14:03,1053.75,1056.25,1053.50,1055.75,5789,4089
07/17/2008,14:04,1055.75,1056.00,1055.00,1055.00,1420,1356
07/17/2008,14:05,1055.00,1055.00,1054.00,1054.50,1046,1791
07/17/2008,14:06,1054.50,1055.00,1054.00,1054.75,1562,1406
07/17/2008,14:07,1054.75,1055.25,1054.25,1055.25,1509,707
07/17/2008,14:08,1055.25,1055.25,1053.50,1053.75,1235,1749
07/17/2008,14:09,1054.00,1054.75,1053.75,1054.25,969,822
07/17/2008,14:10,1054.25,1054.75,1052.75,1053.00,664,2441
07/17/2008,14:11,1053.00,1053.00,1052.25,1052.75,957,2156
07/17/2008,14:12,1052.50,1054.75,1052.50,1054.50,3790,1918
07/17/2008,14:13,1054.75,1054.75,1053.25,1053.25,1647,1490
07/17/2008,14:14,1053.50,1054.75,1053.50,1053.75,2308,1732
07/17/2008,14:15,1053.75,1054.00,1052.50,1053.75,1763,2038
07/17/2008,14:16,1053.75,1054.75,1053.00,1054.25,3110,3046
07/17/2008,14:17,1054.00,1055.25,1054.00,1054.75,2173,1238
07/17/2008,14:18,1055.00,1055.25,1053.75,1055.00,1060,1165
07/17/2008,14:19,1055.25,1055.75,1054.75,1055.50,1498,534
07/17/2008,14:20,1055.75,1055.75,1055.00,1055.50,2044,1113
07/17/2008,14:21,1055.50,1056.50,1055.25,1056.25,3286,1939
07/17/2008,14:22,1056.25,1056.50,1055.50,1056.25,1291,1225
07/17/2008,14:23,1056.00,1056.50,1055.50,1055.75,1247,2510
07/17/2008,14:24,1056.00,1056.50,1055.50,1055.50,2083,2341
07/17/2008,14:25,1055.75,1056.50,1055.50,1055.75,981,763
07/17/2008,14:26,1055.75,1056.50,1055.25,1055.25,1284,1613
07/17/2008,14:27,1055.25,1055.75,1054.25,1054.75,2997,2459
07/17/2008,14:28,1054.75,1055.50,1054.00,1055.25,1983,1657
07/17/2008,14:29,1055.00,1055.25,1054.25,1054.50,2549,3336
07/17/2008,14:30,1054.50,1055.25,1054.00,1054.75,1396,1075
07/17/2008,14:31,1054.50,1056.25,1054.50,1056.00,3236,685
07/17/2008,14:32,1056.00,1056.00,1055.25,1055.75,1301,1361
07/17/2008,14:33,1056.00,1056.25,1055.75,1056.00,931,907
07/17/2008,14:34,1056.00,1056.25,1054.00,1054.25,2969,3965
07/17/2008,14:35,1054.25,1055.50,1054.00,1054.50,3050,1557
07/17/2008,14:36,1054.75,1055.00,1054.25,1054.75,2643,1419
07/17/2008,14:37,1054.75,1054.75,1053.50,1053.50,1275,7469
07/17/2008,14:38,1053.50,1053.75,1050.75,1052.00,5509,9785
07/17/2008,14:39,1052.00,1053.25,1050.75,1051.75,4443,5114
07/17/2008,14:40,1051.50,1052.00,1051.00,1051.75,3149,2309
07/17/2008,14:41,1051.75,1052.00,1051.25,1051.75,1824,2208
07/17/2008,14:42,1051.75,1053.00,1051.25,1052.75,5010,2932
07/17/2008,14:43,1052.75,1053.50,1052.75,1053.50,1757,884
07/17/2008,14:44,1053.25,1053.75,1052.50,1053.00,3236,2808
07/17/2008,14:45,1053.00,1055.25,1053.00,1054.50,6372,1772
07/17/2008,14:46,1054.75,1056.00,1054.50,1056.00,4253,3463
07/17/2008,14:47,1056.00,1056.50,1055.75,1056.00,3119,1755
07/17/2008,14:48,1056.00,1058.25,1055.25,1058.25,9245,3620
07/17/2008,14:49,1058.25,1058.50,1057.25,1057.50,5884,5163
07/17/2008,14:50,1057.25,1058.75,1057.25,1058.00,4334,2325
07/17/2008,14:51,1058.00,1058.50,1057.25,1058.25,2090,3766
07/17/2008,14:52,1058.25,1058.75,1057.25,1057.50,2439,3369
07/17/2008,14:53,1057.75,1058.75,1057.50,1058.25,3068,3524
07/17/2008,14:54,1058.25,1058.25,1057.50,1058.00,1379,2214
07/17/2008,14:55,1057.75,1058.50,1057.50,1057.50,2568,1796
07/17/2008,14:56,1057.50,1058.25,1057.25,1057.50,2016,4394
07/17/2008,14:57,1057.50,1057.75,1057.00,1057.50,2349,3357
07/17/2008,14:58,1057.25,1057.75,1056.50,1057.00,8458,7448
07/17/2008,14:59,1057.25,1057.50,1057.00,1057.25,3266,1771
07/17/2008,15:00,1057.25,1058.75,1057.00,1058.00,13223,11307
07/17/2008,15:01,1058.25,1059.75,1058.00,1058.75,18533,14116
07/17/2008,15:02,1058.75,1059.00,1056.00,1056.25,12447,19199
07/17/2008,15:03,1056.25,1056.25,1054.00,1055.50,9050,11213
07/17/2008,15:04,1055.75,1056.00,1054.00,1054.75,5354,6131
07/17/2008,15:05,1054.75,1055.00,1053.75,1054.50,4229,3086
07/17/2008,15:06,1054.75,1055.00,1054.25,1054.50,2272,2539
07/17/2008,15:07,1054.50,1055.25,1054.50,1055.25,5479,2880
07/17/2008,15:08,1055.25,1057.25,1054.75,1056.75,6400,3547
07/17/2008,15:09,1056.75,1056.75,1055.25,1055.75,1792,4047
07/17/2008,15:10,1055.50,1056.75,1054.75,1055.25,2390,2639
07/17/2008,15:11,1055.00,1055.25,1049.50,1053.50,9095,15854
07/17/2008,15:12,1053.50,1054.00,1051.00,1051.50,3547,5112
07/17/2008,15:13,1051.50,1052.25,1050.25,1050.75,3796,5100
07/17/2008,15:14,1050.75,1052.50,1050.25,1052.00,4815,3418
07/17/2008,15:15,1052.00,1053.00,1051.00,1051.75,3113,4334
07/17/2008,15:31,1049.00,1049.75,1047.00,1048.75,2943,2946
07/17/2008,15:32,1048.50,1049.75,1048.25,1049.25,982,648
07/17/2008,15:33,1049.25,1049.50,1048.75,1049.00,780,745
07/17/2008,15:34,1048.75,1049.00,1048.50,1048.75,830,1678
07/17/2008,15:35,1049.00,1049.50,1048.50,1048.75,487,509
07/17/2008,15:36,1048.75,1049.50,1048.75,1049.00,640,272
07/17/2008,15:37,1049.25,1049.50,1049.00,1049.00,151,108
07/17/2008,15:38,1049.25,1049.75,1049.00,1049.25,249,141
07/17/2008,15:39,1049.25,1049.50,1048.75,1049.00,147,226
07/17/2008,15:40,1049.00,1049.75,1049.00,1049.75,174,144
07/17/2008,15:41,1049.50,1050.00,1049.50,1049.75,228,185
07/17/2008,15:42,1049.50,1049.50,1048.75,1049.00,112,701
07/17/2008,15:43,1049.00,1049.25,1048.75,1048.75,357,344
07/17/2008,15:44,1048.75,1049.00,1048.25,1048.25,724,863
07/17/2008,15:45,1048.25,1048.50,1047.00,1047.50,544,1010
07/17/2008,15:46,1047.50,1047.75,1046.25,1047.50,430,1120
07/17/2008,15:47,1047.50,1047.50,1046.75,1047.00,146,308
07/17/2008,15:48,1047.00,1047.25,1046.50,1046.75,254,468
07/17/2008,15:49,1046.75,1047.00,1046.25,1046.25,126,438
07/17/2008,15:50,1046.50,1046.50,1045.25,1045.75,281,1467
07/17/2008,15:51,1046.00,1046.50,1045.75,1046.25,368,179
07/17/2008,15:52,1046.25,1046.75,1045.00,1045.50,219,836
07/17/2008,15:53,1045.75,1045.75,1045.00,1045.25,159,286
07/17/2008,15:54,1045.50,1046.75,1045.25,1046.75,567,6
07/17/2008,15:55,1046.75,1046.75,1046.00,1046.25,82,141
07/17/2008,15:56,1046.25,1046.50,1045.75,1046.50,62,75
07/17/2008,15:57,1046.25,1046.50,1045.75,1046.00,55,89
07/17/2008,15:58,1046.25,1046.50,1046.00,1046.25,63,13
07/17/2008,15:59,1046.50,1046.50,1046.00,1046.25,98,57
07/17/2008,16:00,1046.25,1046.75,1045.25,1045.25,733,393
07/17/2008,17:01,1043.75,1044.50,1043.75,1044.50,147,113
07/17/2008,17:02,1044.50,1044.75,1043.75,1043.75,18,163
07/17/2008,17:03,1044.00,1044.00,1043.75,1044.00,4,5
07/17/2008,17:04,1044.00,1044.00,1043.75,1043.75,104,105
07/17/2008,17:05,1043.75,1044.00,1043.75,1044.00,31,135
07/17/2008,17:06,1044.00,1044.00,1043.50,1044.00,44,91
07/17/2008,17:07,1043.75,1044.00,1043.75,1044.00,11,57
07/17/2008,17:08,1044.00,1044.00,1043.75,1043.75,43,63
07/17/2008,17:09,1043.75,1043.75,1043.50,1043.50,0,93
07/17/2008,17:10,1043.75,1044.00,1043.75,1043.75,62,107
07/17/2008,17:11,1044.00,1044.00,1043.75,1043.75,41,131
07/17/2008,17:12,1044.00,1044.00,1043.75,1043.75,8,19
07/17/2008,17:13,1043.75,1043.75,1043.50,1043.50,0,87
07/17/2008,17:14,1043.50,1043.75,1043.50,1043.50,10,109
07/17/2008,17:15,1043.75,1043.75,1043.50,1043.50,101,11
07/17/2008,17:16,1043.50,1043.50,1043.25,1043.50,20,32
07/17/2008,17:17,1043.50,1044.00,1043.50,1043.50,100,5
07/17/2008,17:18,1043.75,1043.75,1043.75,1043.75,15,0
07/17/2008,17:19,1043.75,1044.50,1043.75,1044.50,222,3
07/17/2008,17:20,1044.50,1044.50,1044.25,1044.50,13,1
07/17/2008,17:21,1044.50,1044.50,1044.25,1044.25,4,1
07/17/2008,17:22,1044.25,1044.25,1044.25,1044.25,0,4
07/17/2008,17:23,1044.50,1045.00,1044.50,1045.00,65,1
07/17/2008,17:24,1045.00,1045.25,1044.75,1045.25,99,1
07/17/2008,17:25,1045.25,1045.25,1045.00,1045.00,21,4
07/17/2008,17:26,1045.25,1045.25,1045.00,1045.00,56,20
07/17/2008,17:27,1045.00,1045.00,1044.75,1044.75,0,64
07/17/2008,17:28,1044.75,1044.75,1044.00,1044.25,8,121
07/17/2008,17:29,1044.00,1044.25,1043.75,1043.75,1,81
07/17/2008,17:30,1043.75,1045.25,1043.75,1044.50,204,90
07/17/2008,17:31,1044.50,1045.75,1044.25,1045.25,212,12
07/17/2008,17:32,1045.00,1045.50,1045.00,1045.25,111,23
07/17/2008,17:33,1045.00,1045.25,1044.75,1045.00,16,38
07/17/2008,17:34,1045.25,1045.25,1045.25,1045.25,118,0
07/17/2008,17:35,1045.25,1045.25,1044.75,1045.00,54,37
07/17/2008,17:36,1045.00,1045.00,1045.00,1045.00,15,0
07/17/2008,17:37,1045.00,1045.00,1044.75,1044.75,14,15
07/17/2008,17:38,1044.50,1044.50,1044.00,1044.25,32,167
07/17/2008,17:39,1044.25,1044.75,1044.25,1044.75,18,0
07/17/2008,17:40,1044.50,1044.75,1044.50,1044.75,37,8
07/17/2008,17:41,1044.75,1044.75,1044.75,1044.75,12,0
07/17/2008,17:42,1044.50,1045.00,1044.50,1044.50,15,59
07/17/2008,17:43,1044.25,1044.25,1044.25,1044.25,0,51
07/17/2008,17:44,1044.50,1044.50,1044.50,1044.50,10,0
07/17/2008,17:46,1044.50,1044.50,1044.25,1044.50,19,20
07/17/2008,17:47,1044.50,1044.50,1044.50,1044.50,3,0
07/17/2008,17:48,1044.25,1044.50,1044.25,1044.50,1,1
07/17/2008,17:49,1044.50,1044.50,1044.25,1044.25,1,1
07/17/2008,17:50,1044.25,1044.25,1044.25,1044.25,0,24
07/17/2008,17:51,1044.25,1044.25,1043.75,1044.00,1,36
07/17/2008,17:52,1044.00,1044.50,1043.75,1044.00,78,14
07/17/2008,17:53,1044.25,1044.25,1043.75,1044.00,24,7
07/17/2008,17:54,1044.00,1044.00,1043.75,1043.75,28,98
07/17/2008,17:55,1044.00,1044.25,1044.00,1044.00,13,17
07/17/2008,17:56,1044.00,1044.00,1044.00,1044.00,0,3
07/17/2008,17:57,1044.25,1044.50,1044.00,1044.50,33,22
07/17/2008,17:59,1044.50,1044.50,1044.25,1044.25,14,2
07/17/2008,18:00,1044.50,1044.50,1044.25,1044.50,2,10
07/17/2008,18:01,1044.50,1044.50,1044.25,1044.25,5,1
07/17/2008,18:02,1044.50,1044.50,1044.25,1044.50,2,1
07/17/2008,18:03,1044.50,1044.50,1044.25,1044.50,6,1
07/17/2008,18:04,1044.25,1044.50,1044.25,1044.50,1,2
07/17/2008,18:05,1044.25,1044.25,1044.25,1044.25,0,1
07/17/2008,18:06,1044.25,1044.25,1044.25,1044.25,0,1
07/17/2008,18:07,1044.50,1044.50,1044.50,1044.50,5,0
07/17/2008,18:08,1044.25,1044.50,1044.25,1044.25,3,24
07/17/2008,18:09,1044.25,1044.25,1043.75,1044.00,5,19
07/17/2008,18:10,1043.75,1044.25,1043.75,1044.25,5,17
07/17/2008,18:11,1044.00,1044.00,1044.00,1044.00,0,28
07/17/2008,18:12,1043.75,1043.75,1043.75,1043.75,0,1
07/17/2008,18:13,1044.00,1044.00,1043.75,1044.00,21,5
07/17/2008,18:14,1044.00,1044.00,1043.75,1043.75,1,43
07/17/2008,18:15,1043.75,1043.75,1043.75,1043.75,0,9
07/17/2008,18:16,1043.75,1043.75,1043.75,1043.75,0,7
07/17/2008,18:17,1043.75,1044.00,1043.75,1044.00,1,2
07/17/2008,18:18,1044.00,1044.00,1043.75,1043.75,5,1
07/17/2008,18:19,1043.75,1043.75,1043.75,1043.75,0,2
07/17/2008,18:20,1043.75,1044.00,1043.75,1044.00,1,1
07/17/2008,18:21,1044.00,1044.00,1044.00,1044.00,3,0
07/17/2008,18:22,1044.00,1044.00,1044.00,1044.00,31,0
07/17/2008,18:23,1044.00,1044.00,1044.00,1044.00,10,0
07/17/2008,18:24,1044.25,1044.25,1044.25,1044.25,15,0
07/17/2008,18:26,1044.25,1044.25,1044.25,1044.25,5,0
07/17/2008,18:27,1044.25,1044.25,1044.00,1044.25,16,1
07/17/2008,18:28,1044.25,1044.25,1044.25,1044.25,31,0
07/17/2008,18:29,1044.25,1044.25,1043.75,1043.75,2,50
07/17/2008,18:30,1044.25,1044.25,1044.25,1044.25,1,0
07/17/2008,18:31,1044.00,1044.25,1044.00,1044.25,6,7
07/17/2008,18:32,1044.25,1044.25,1044.00,1044.00,1,2
07/17/2008,18:34,1044.00,1044.00,1044.00,1044.00,0,1
07/17/2008,18:35,1044.00,1044.00,1044.00,1044.00,0,2
07/17/2008,18:36,1044.00,1044.25,1044.00,1044.25,10,2
07/17/2008,18:37,1044.25,1044.25,1044.00,1044.25,13,1
07/17/2008,18:38,1044.50,1044.50,1044.00,1044.00,1,8
07/17/2008,18:39,1044.25,1044.50,1044.25,1044.25,8,1
07/17/2008,18:40,1044.25,1044.50,1044.00,1044.50,18,12
07/17/2008,18:41,1044.50,1044.50,1044.25,1044.25,1,4
07/17/2008,18:42,1044.25,1044.50,1044.25,1044.50,3,4
07/17/2008,18:44,1044.25,1044.75,1044.25,1044.75,67,1
07/17/2008,18:45,1044.75,1044.75,1044.75,1044.75,23,0
07/17/2008,18:46,1045.00,1045.25,1044.00,1045.25,50,84
07/17/2008,18:47,1044.50,1045.00,1044.25,1045.00,3,54
07/17/2008,18:48,1044.75,1044.75,1044.75,1044.75,0,1
07/17/2008,18:49,1044.75,1045.00,1044.75,1045.00,1,1
07/17/2008,18:50,1044.75,1044.75,1044.75,1044.75,0,25
07/17/2008,18:51,1044.50,1044.75,1044.50,1044.75,10,2
07/17/2008,18:52,1044.50,1044.50,1044.50,1044.50,0,21
07/17/2008,18:53,1044.25,1044.50,1044.25,1044.50,1,13
07/17/2008,18:54,1044.50,1044.50,1044.50,1044.50,4,0
07/17/2008,18:55,1044.25,1044.50,1044.25,1044.25,9,20
07/17/2008,18:56,1044.25,1044.25,1043.75,1043.75,0,87
07/17/2008,18:57,1043.75,1043.75,1043.25,1043.25,1,103
07/17/2008,18:58,1043.50,1043.75,1043.50,1043.75,4,0
07/17/2008,18:59,1043.50,1043.50,1043.50,1043.50,0,7
07/17/2008,19:00,1043.50,1043.50,1043.50,1043.50,0,6
07/17/2008,19:01,1043.50,1043.75,1043.25,1043.75,25,66
07/17/2008,19:02,1043.75,1043.75,1043.25,1043.25,4,64
07/17/2008,19:03,1043.25,1043.50,1043.25,1043.25,4,2
07/17/2008,19:04,1043.50,1043.75,1043.50,1043.50,76,2
07/17/2008,19:05,1043.25,1043.25,1043.00,1043.00,0,143
07/17/2008,19:06,1043.00,1043.25,1042.75,1043.00,5,78
07/17/2008,19:07,1043.00,1043.25,1042.75,1043.00,3,12
07/17/2008,19:08,1043.00,1043.00,1042.75,1043.00,3,26
07/17/2008,19:09,1043.00,1043.00,1042.75,1042.75,85,5
07/17/2008,19:10,1042.75,1043.00,1042.75,1042.75,1,319
07/17/2008,19:11,1043.00,1043.25,1043.00,1043.25,102,0
07/17/2008,19:12,1043.25,1044.00,1043.25,1043.75,57,4
07/17/2008,19:13,1043.75,1044.00,1043.75,1044.00,2,1
07/17/2008,19:14,1043.75,1044.00,1043.75,1044.00,1,7
07/17/2008,19:15,1043.75,1043.75,1043.75,1043.75,0,2
07/17/2008,19:16,1043.50,1043.75,1043.00,1043.75,10,65
07/17/2008,19:17,1043.25,1043.25,1043.25,1043.25,0,2
07/17/2008,19:18,1043.50,1043.50,1043.00,1043.25,3,144
07/17/2008,19:19,1043.50,1043.50,1043.50,1043.50,10,0
07/17/2008,19:20,1043.50,1043.50,1043.25,1043.25,3,3
07/17/2008,19:21,1043.50,1043.75,1043.50,1043.75,5,0
07/17/2008,19:22,1043.75,1043.75,1043.50,1043.50,12,6
07/17/2008,19:23,1043.50,1043.50,1043.25,1043.50,50,3
07/17/2008,19:24,1043.50,1043.75,1043.50,1043.50,16,3
07/17/2008,19:25,1043.50,1044.25,1043.50,1044.00,43,10
07/17/2008,19:26,1044.25,1044.25,1044.00,1044.25,36,7
07/17/2008,19:27,1044.25,1044.75,1044.25,1044.50,117,12
07/17/2008,19:28,1044.75,1044.75,1044.50,1044.50,17,8
07/17/2008,19:29,1044.50,1045.00,1044.50,1045.00,41,18
07/17/2008,19:30,1045.00,1045.00,1044.50,1044.75,97,36
07/17/2008,19:31,1044.75,1045.00,1044.25,1045.00,125,52
07/17/2008,19:32,1044.75,1045.00,1044.75,1045.00,2,10
07/17/2008,19:33,1044.75,1045.00,1044.75,1044.75,13,24
07/17/2008,19:34,1044.50,1044.50,1044.50,1044.50,0,12
07/17/2008,19:35,1044.75,1044.75,1044.50,1044.50,1,6
07/17/2008,19:36,1044.50,1044.50,1044.25,1044.25,0,14
07/17/2008,19:37,1044.25,1044.25,1043.50,1043.50,7,47
07/17/2008,19:38,1043.50,1043.75,1043.50,1043.75,2,5
07/17/2008,19:39,1043.75,1044.00,1043.75,1043.75,11,5
07/17/2008,19:40,1043.75,1044.00,1043.50,1043.50,29,4
07/17/2008,19:41,1043.75,1044.00,1043.50,1043.50,17,15
07/17/2008,19:42,1043.50,1043.50,1043.25,1043.25,0,52
07/17/2008,19:43,1043.25,1043.25,1043.25,1043.25,0,18
07/17/2008,19:44,1043.25,1043.25,1043.25,1043.25,0,27
07/17/2008,19:45,1043.25,1043.50,1043.25,1043.25,5,12
07/17/2008,19:46,1043.00,1043.25,1043.00,1043.25,5,99
07/17/2008,19:47,1043.50,1043.50,1043.50,1043.50,9,0
07/17/2008,19:48,1043.50,1043.50,1043.25,1043.50,48,6
07/17/2008,19:49,1043.50,1043.75,1043.50,1043.75,26,1
07/17/2008,19:50,1043.50,1043.75,1043.50,1043.50,25,17
07/17/2008,19:51,1043.50,1043.75,1043.50,1043.50,2,20
07/17/2008,19:52,1043.50,1044.00,1043.50,1044.00,70,4
07/17/2008,19:53,1044.00,1044.00,1043.75,1043.75,2,5
07/17/2008,19:54,1044.00,1044.00,1043.75,1043.75,11,28
07/17/2008,19:56,1043.75,1044.00,1043.75,1044.00,1,10
07/17/2008,19:57,1043.75,1043.75,1043.75,1043.75,0,1
07/17/2008,19:58,1043.75,1043.75,1043.50,1043.50,0,67
07/17/2008,20:00,1043.50,1043.75,1043.50,1043.75,6,4
07/17/2008,20:01,1043.50,1043.75,1043.50,1043.75,1,90
07/17/2008,20:02,1043.50,1043.50,1043.50,1043.50,0,2
07/17/2008,20:03,1043.75,1043.75,1043.75,1043.75,1,0
07/17/2008,20:04,1043.50,1043.50,1043.50,1043.50,0,8
07/17/2008,20:05,1043.75,1043.75,1043.75,1043.75,39,0
07/17/2008,20:06,1043.75,1044.00,1043.75,1043.75,56,6
07/17/2008,20:07,1043.75,1043.75,1043.75,1043.75,0,37
07/17/2008,20:08,1043.75,1043.75,1043.75,1043.75,0,7
07/17/2008,20:09,1043.75,1044.00,1043.75,1044.00,1,2
07/17/2008,20:11,1043.75,1043.75,1043.75,1043.75,0,16
07/17/2008,20:12,1043.75,1044.00,1043.75,1044.00,10,14
07/17/2008,20:13,1044.00,1044.00,1044.00,1044.00,38,0
07/17/2008,20:14,1044.00,1044.00,1043.75,1044.00,63,2
07/17/2008,20:15,1044.00,1044.00,1043.75,1043.75,3,2
07/17/2008,20:16,1043.75,1044.00,1043.50,1044.00,34,66
07/17/2008,20:18,1043.75,1043.75,1043.75,1043.75,0,2
07/17/2008,20:19,1044.00,1044.00,1043.75,1043.75,1,26
07/17/2008,20:20,1043.75,1043.75,1043.75,1043.75,0,3
07/17/2008,20:21,1043.75,1043.75,1043.75,1043.75,0,13
07/17/2008,20:22,1044.00,1044.00,1043.50,1043.50,5,85
07/17/2008,20:23,1043.75,1043.75,1043.25,1043.25,3,95
07/17/2008,20:24,1043.50,1043.50,1043.25,1043.50,7,2
07/17/2008,20:25,1043.50,1043.50,1043.50,1043.50,13,0
07/17/2008,20:26,1043.50,1043.75,1043.50,1043.75,75,0
07/17/2008,20:27,1043.75,1043.75,1043.75,1043.75,2,0
07/17/2008,20:28,1043.75,1043.75,1043.75,1043.75,25,0
07/17/2008,20:29,1043.75,1043.75,1043.75,1043.75,49,0
07/17/2008,20:30,1043.75,1043.75,1043.75,1043.75,2,0
07/17/2008,20:31,1043.50,1043.50,1043.25,1043.50,3,65
07/17/2008,20:32,1043.50,1043.75,1043.50,1043.50,5,23
07/17/2008,20:33,1043.25,1043.50,1043.25,1043.50,2,2
07/17/2008,20:34,1043.50,1043.50,1043.50,1043.50,50,0
07/17/2008,20:37,1043.25,1043.25,1043.25,1043.25,0,100
07/17/2008,20:38,1043.25,1043.25,1043.25,1043.25,0,27
07/17/2008,20:39,1043.00,1043.25,1043.00,1043.25,3,23
07/17/2008,20:40,1043.25,1043.25,1043.25,1043.25,21,0
07/17/2008,20:41,1043.00,1043.25,1043.00,1043.00,6,126
07/17/2008,20:42,1043.25,1043.50,1043.25,1043.50,43,0
07/17/2008,20:44,1043.25,1043.25,1043.00,1043.25,1,9
07/17/2008,20:45,1043.25,1043.25,1043.25,1043.25,15,0
07/17/2008,20:46,1043.25,1043.25,1042.75,1043.00,18,158
07/17/2008,20:47,1043.00,1043.00,1042.75,1043.00,22,27
07/17/2008,20:48,1043.00,1043.00,1042.75,1043.00,15,1
07/17/2008,20:49,1043.00,1043.00,1043.00,1043.00,3,0
07/17/2008,20:52,1043.00,1043.00,1042.75,1043.00,82,68
07/17/2008,20:53,1043.25,1043.25,1043.00,1043.25,4,11
07/17/2008,20:54,1043.25,1043.25,1043.00,1043.00,4,1
07/17/2008,20:55,1043.25,1043.25,1043.25,1043.25,39,0
07/17/2008,20:56,1043.25,1043.25,1043.25,1043.25,101,0
07/17/2008,20:57,1043.25,1043.25,1043.25,1043.25,2,0
07/17/2008,20:58,1043.25,1043.50,1043.00,1043.50,52,19
07/17/2008,20:59,1043.50,1043.50,1043.25,1043.25,3,4
07/17/2008,21:00,1043.50,1043.50,1043.25,1043.50,9,15
07/17/2008,21:01,1043.25,1043.50,1043.00,1043.50,1,65
07/17/2008,21:02,1043.25,1043.50,1043.25,1043.50,3,1
07/17/2008,21:03,1043.50,1043.50,1043.25,1043.25,1,2
07/17/2008,21:04,1043.50,1043.50,1043.50,1043.50,44,0
07/17/2008,21:05,1043.50,1043.75,1043.50,1043.75,8,0
07/17/2008,21:06,1043.50,1043.75,1043.25,1043.25,1,3
07/17/2008,21:07,1043.50,1043.50,1043.50,1043.50,7,0
07/17/2008,21:08,1043.25,1043.25,1043.25,1043.25,0,1
07/17/2008,21:09,1043.50,1043.50,1043.50,1043.50,2,0
07/17/2008,21:10,1043.25,1043.50,1043.25,1043.50,1,124
07/17/2008,21:11,1043.50,1043.50,1043.50,1043.50,10,0
07/17/2008,21:12,1043.50,1043.75,1043.50,1043.75,9,0
07/17/2008,21:13,1043.75,1043.75,1043.50,1043.50,1,5
07/17/2008,21:15,1043.75,1043.75,1043.25,1043.25,20,7
07/17/2008,21:16,1043.50,1043.50,1043.25,1043.50,14,55
07/17/2008,21:17,1043.50,1043.50,1043.25,1043.25,22,1
07/17/2008,21:18,1043.25,1043.50,1043.25,1043.50,4,1
07/17/2008,21:19,1043.50,1043.50,1043.50,1043.50,2,0
07/17/2008,21:20,1043.25,1043.50,1043.25,1043.50,4,2
07/17/2008,21:21,1043.75,1043.75,1043.75,1043.75,1,0
07/17/2008,21:22,1043.75,1043.75,1043.75,1043.75,118,0
07/17/2008,21:23,1043.75,1044.00,1043.50,1043.50,56,2
07/17/2008,21:24,1043.75,1043.75,1043.75,1043.75,5,0
07/17/2008,21:25,1043.75,1043.75,1043.50,1043.75,27,6
07/17/2008,21:26,1043.75,1043.75,1043.75,1043.75,1,0
07/17/2008,21:27,1044.00,1044.00,1043.75,1044.00,29,5
07/17/2008,21:28,1044.00,1044.00,1044.00,1044.00,1,0
07/17/2008,21:29,1043.75,1043.75,1043.75,1043.75,0,21
07/17/2008,21:30,1043.75,1043.75,1043.50,1043.75,31,22
07/17/2008,21:31,1043.50,1044.00,1043.25,1044.00,10,68
07/17/2008,21:32,1043.75,1044.00,1043.75,1044.00,2,7
07/17/2008,21:33,1043.75,1043.75,1043.75,1043.75,0,7
07/17/2008,21:34,1043.75,1043.75,1043.75,1043.75,0,3
07/17/2008,21:35,1043.75,1044.00,1043.75,1044.00,15,6
07/17/2008,21:36,1043.75,1044.00,1043.75,1044.00,18,6
07/17/2008,21:37,1043.75,1043.75,1043.75,1043.75,0,4
07/17/2008,21:39,1044.00,1044.00,1043.75,1044.00,12,2
07/17/2008,21:40,1044.00,1044.00,1043.75,1043.75,2,3
07/17/2008,21:41,1043.75,1043.75,1043.75,1043.75,0,1
07/17/2008,21:42,1043.75,1043.75,1043.75,1043.75,0,3
07/17/2008,21:43,1043.75,1043.75,1043.75,1043.75,0,2
07/17/2008,21:44,1044.00,1044.00,1043.75,1044.00,4,5
07/17/2008,21:45,1043.75,1043.75,1043.25,1043.25,0,250
07/17/2008,21:46,1043.50,1043.50,1043.25,1043.25,11,70
07/17/2008,21:47,1043.50,1043.50,1043.25,1043.50,10,1
07/17/2008,21:48,1043.50,1043.50,1043.25,1043.25,43,10
07/17/2008,21:49,1043.25,1043.25,1043.00,1043.00,0,149
07/17/2008,21:50,1043.25,1043.25,1043.25,1043.25,8,0
07/17/2008,21:51,1043.25,1043.25,1043.25,1043.25,46,0
07/17/2008,21:52,1043.25,1043.25,1043.25,1043.25,2,0
07/17/2008,21:53,1043.25,1043.50,1043.25,1043.50,3,5
07/17/2008,21:54,1043.25,1043.25,1043.00,1043.00,0,95
07/17/2008,21:55,1043.25,1043.25,1043.25,1043.25,4,0
07/17/2008,21:56,1043.25,1043.25,1043.25,1043.25,22,0
07/17/2008,21:57,1043.50,1043.50,1043.50,1043.50,9,0
07/17/2008,21:58,1043.50,1043.75,1043.50,1043.50,48,5
07/17/2008,21:59,1043.50,1043.75,1043.50,1043.50,8,8
07/17/2008,22:01,1043.25,1043.75,1043.25,1043.75,55,66
07/17/2008,22:02,1043.50,1043.50,1043.50,1043.50,0,2
07/17/2008,22:03,1043.50,1043.50,1043.25,1043.25,0,4
07/17/2008,22:04,1043.25,1043.25,1042.75,1043.00,59,302
07/17/2008,22:05,1043.00,1043.00,1042.75,1042.75,11,10
07/17/2008,22:06,1043.00,1043.00,1042.75,1042.75,51,121
07/17/2008,22:07,1042.75,1043.00,1042.75,1043.00,8,105
07/17/2008,22:08,1042.75,1043.25,1042.75,1042.75,36,60
07/17/2008,22:09,1043.00,1043.25,1043.00,1043.00,12,1
07/17/2008,22:10,1043.00,1043.00,1043.00,1043.00,0,29
07/17/2008,22:11,1043.00,1043.25,1043.00,1043.00,1,15
07/17/2008,22:12,1043.00,1043.00,1042.75,1043.00,6,9
07/17/2008,22:13,1043.00,1043.25,1043.00,1043.25,3,0
07/17/2008,22:15,1043.00,1043.00,1043.00,1043.00,0,43
07/17/2008,22:16,1043.00,1043.00,1042.75,1043.00,1,67
07/17/2008,22:17,1042.75,1043.00,1042.75,1043.00,2,203
07/17/2008,22:18,1043.00,1043.00,1042.75,1043.00,7,2
07/17/2008,22:19,1042.75,1042.75,1042.75,1042.75,0,10
07/17/2008,22:20,1042.75,1042.75,1042.75,1042.75,0,1
07/17/2008,22:21,1042.75,1043.00,1042.50,1043.00,16,1056
07/17/2008,22:22,1042.75,1042.75,1042.25,1042.25,12,57
07/17/2008,22:23,1042.50,1042.50,1042.25,1042.25,1,7
07/17/2008,22:24,1042.25,1042.50,1042.25,1042.50,51,1
07/17/2008,22:25,1042.50,1042.50,1042.50,1042.50,2,0
07/17/2008,22:26,1042.50,1042.50,1042.25,1042.50,27,1
07/17/2008,22:27,1042.50,1042.50,1042.50,1042.50,1,0
07/17/2008,22:28,1042.50,1042.75,1042.50,1042.50,7,1
07/17/2008,22:29,1042.50,1042.75,1042.50,1042.75,1,6
07/17/2008,22:30,1042.75,1042.75,1042.25,1042.50,7,31
07/17/2008,22:31,1042.25,1042.50,1042.25,1042.50,7,64
07/17/2008,22:32,1042.50,1042.50,1042.25,1042.25,14,23
07/17/2008,22:33,1042.50,1042.50,1042.50,1042.50,31,0
07/17/2008,22:34,1042.25,1042.50,1042.00,1042.25,63,112
07/17/2008,22:35,1042.25,1042.25,1042.25,1042.25,6,0
07/17/2008,22:36,1042.25,1042.25,1042.25,1042.25,5,0
07/17/2008,22:37,1042.25,1042.25,1042.25,1042.25,9,0
07/17/2008,22:38,1042.25,1042.25,1042.25,1042.25,5,0
07/17/2008,22:39,1042.50,1042.50,1042.25,1042.25,20,2
07/17/2008,22:40,1042.25,1042.25,1042.25,1042.25,0,2
07/17/2008,22:41,1042.50,1042.50,1042.50,1042.50,4,0
07/17/2008,22:43,1042.50,1042.75,1042.50,1042.50,11,1
07/17/2008,22:44,1042.25,1042.25,1042.25,1042.25,0,1
07/17/2008,22:45,1042.25,1042.25,1042.25,1042.25,0,59
07/17/2008,22:46,1042.00,1042.00,1042.00,1042.00,0,132
07/17/2008,22:47,1042.00,1042.00,1041.75,1042.00,15,47
07/17/2008,22:48,1042.00,1042.25,1042.00,1042.25,9,0
07/17/2008,22:49,1042.00,1042.00,1041.75,1042.00,17,200
07/17/2008,22:50,1042.00,1042.00,1042.00,1042.00,8,0
07/17/2008,22:51,1042.00,1042.00,1042.00,1042.00,5,0
07/17/2008,22:52,1042.00,1042.25,1042.00,1042.25,5,0
07/17/2008,22:53,1042.25,1042.25,1042.25,1042.25,9,0
07/17/2008,22:54,1042.00,1042.00,1041.75,1042.00,17,87
07/17/2008,22:55,1042.25,1042.25,1042.00,1042.00,36,2
07/17/2008,22:56,1042.25,1042.25,1042.00,1042.00,2,1
07/17/2008,22:57,1042.00,1042.25,1042.00,1042.00,2,56
07/17/2008,22:58,1042.00,1042.00,1042.00,1042.00,0,2
07/17/2008,22:59,1042.25,1042.25,1042.25,1042.25,24,0
07/17/2008,23:00,1042.25,1042.25,1042.25,1042.25,3,0
07/17/2008,23:01,1042.00,1042.00,1041.75,1042.00,4,64
07/17/2008,23:02,1042.25,1042.25,1042.25,1042.25,1,0
07/17/2008,23:03,1042.25,1042.25,1042.00,1042.00,10,29
07/17/2008,23:04,1042.00,1042.00,1042.00,1042.00,0,2
07/17/2008,23:05,1042.00,1042.25,1042.00,1042.25,13,4
07/17/2008,23:06,1042.00,1042.00,1042.00,1042.00,0,43
07/17/2008,23:07,1042.25,1042.50,1042.25,1042.25,46,7
07/17/2008,23:08,1042.25,1042.25,1042.25,1042.25,0,26
07/17/2008,23:09,1042.25,1042.50,1042.25,1042.50,1,1
07/17/2008,23:10,1042.25,1042.25,1042.00,1042.00,0,44
07/17/2008,23:11,1042.25,1042.25,1042.00,1042.25,10,52
07/17/2008,23:12,1042.25,1042.25,1042.25,1042.25,1,0
07/17/2008,23:13,1042.00,1042.25,1042.00,1042.25,4,1
07/17/2008,23:14,1042.00,1042.00,1042.00,1042.00,0,11
07/17/2008,23:15,1042.00,1042.00,1042.00,1042.00,0,10
07/17/2008,23:16,1041.75,1042.00,1041.75,1042.00,10,72
07/17/2008,23:18,1042.00,1042.00,1042.00,1042.00,39,0
07/17/2008,23:19,1042.00,1042.00,1042.00,1042.00,28,0
07/17/2008,23:20,1042.00,1042.00,1041.75,1042.00,4,3
07/17/2008,23:21,1042.00,1042.00,1042.00,1042.00,5,0
07/17/2008,23:22,1042.00,1042.00,1042.00,1042.00,7,0
07/17/2008,23:23,1042.00,1042.00,1042.00,1042.00,18,0
07/17/2008,23:24,1042.00,1042.00,1041.75,1042.00,4,1
07/17/2008,23:25,1041.75,1041.75,1041.50,1041.75,1,126
07/17/2008,23:26,1041.50,1041.75,1041.25,1041.75,16,37
07/17/2008,23:27,1041.50,1041.50,1041.25,1041.25,27,66
07/17/2008,23:28,1041.50,1041.75,1041.25,1041.75,26,2
07/17/2008,23:29,1041.50,1041.75,1041.25,1041.25,2,32
07/17/2008,23:30,1041.25,1041.50,1041.25,1041.25,19,20
07/17/2008,23:31,1041.25,1041.50,1041.00,1041.25,66,191
07/17/2008,23:32,1041.25,1041.25,1041.25,1041.25,0,9
07/17/2008,23:33,1041.25,1041.50,1041.00,1041.00,3,29
07/17/2008,23:34,1041.00,1041.25,1040.75,1041.25,20,66
07/17/2008,23:35,1041.00,1041.00,1041.00,1041.00,0,3
07/17/2008,23:36,1041.00,1041.25,1041.00,1041.25,42,1
07/17/2008,23:37,1041.25,1041.25,1041.25,1041.25,28,0
07/17/2008,23:38,1041.25,1041.25,1041.25,1041.25,10,0
07/17/2008,23:39,1041.25,1041.50,1041.25,1041.50,46,6
07/17/2008,23:40,1041.25,1041.25,1041.00,1041.25,2,10
07/17/2008,23:41,1041.25,1041.50,1041.25,1041.50,2,0
07/17/2008,23:42,1041.25,1041.25,1040.75,1041.00,71,52
07/17/2008,23:43,1041.25,1041.25,1041.00,1041.25,2,47
07/17/2008,23:44,1041.25,1041.25,1041.25,1041.25,6,0
07/17/2008,23:45,1041.50,1041.75,1041.50,1041.50,87,43
07/17/2008,23:46,1041.25,1041.25,1040.75,1040.75,17,103
07/17/2008,23:47,1041.00,1041.00,1040.75,1041.00,10,1
07/17/2008,23:48,1041.00,1041.00,1041.00,1041.00,18,0
07/17/2008,23:49,1041.00,1041.00,1040.75,1041.00,60,21
07/17/2008,23:50,1041.00,1041.00,1041.00,1041.00,1,0
07/17/2008,23:51,1041.00,1041.50,1040.75,1041.25,16,9
07/17/2008,23:52,1041.25,1041.25,1040.75,1040.75,4,65
07/17/2008,23:53,1040.75,1041.00,1040.75,1041.00,12,1
07/17/2008,23:54,1041.00,1041.00,1041.00,1041.00,17,0
07/17/2008,23:55,1041.00,1041.00,1041.00,1041.00,7,0
07/17/2008,23:56,1041.00,1041.00,1041.00,1041.00,2,0
07/17/2008,23:57,1041.00,1041.25,1041.00,1041.25,59,0
07/17/2008,23:58,1041.25,1041.50,1041.25,1041.50,12,0
07/17/2008,23:59,1041.50,1041.50,1041.25,1041.25,2,2
07/18/2008,00:00,1041.25,1041.50,1041.25,1041.50,3,2
07/18/2008,00:01,1041.50,1041.50,1040.75,1041.25,9,66
07/18/2008,00:02,1041.25,1041.25,1041.00,1041.25,27,4
07/18/2008,00:03,1041.00,1041.25,1041.00,1041.25,12,1
07/18/2008,00:04,1041.25,1041.25,1041.00,1041.25,21,4
07/18/2008,00:05,1041.25,1041.25,1041.00,1041.00,8,4
07/18/2008,00:06,1041.25,1041.25,1041.25,1041.25,16,0
07/18/2008,00:07,1041.25,1041.25,1040.75,1040.75,15,51
07/18/2008,00:08,1041.00,1041.00,1040.75,1041.00,30,10
07/18/2008,00:09,1040.75,1041.25,1040.75,1041.25,18,3
07/18/2008,00:10,1041.00,1041.00,1041.00,1041.00,0,11
07/18/2008,00:11,1041.00,1041.25,1041.00,1041.25,1,7
07/18/2008,00:12,1041.25,1041.25,1041.00,1041.00,1,6
07/18/2008,00:13,1040.75,1041.25,1040.75,1041.00,5,7
07/18/2008,00:15,1041.00,1041.25,1041.00,1041.25,10,2
07/18/2008,00:16,1041.00,1041.25,1040.50,1041.25,83,86
07/18/2008,00:17,1041.00,1041.50,1041.00,1041.25,100,3
07/18/2008,00:18,1041.50,1041.75,1041.25,1041.75,47,5
07/18/2008,00:19,1041.50,1041.75,1041.50,1041.50,2,3
07/18/2008,00:20,1041.50,1041.50,1041.50,1041.50,0,15
07/18/2008,00:21,1041.50,1041.50,1041.50,1041.50,0,32
07/18/2008,00:22,1041.25,1041.25,1041.00,1041.00,0,28
07/18/2008,00:23,1041.25,1041.25,1040.75,1040.75,2,88
07/18/2008,00:24,1041.00,1041.00,1040.75,1040.75,2,2
07/18/2008,00:25,1041.00,1041.00,1041.00,1041.00,4,0
07/18/2008,00:26,1041.00,1041.00,1041.00,1041.00,3,0
07/18/2008,00:27,1041.25,1041.25,1040.75,1041.00,6,6
07/18/2008,00:28,1041.00,1041.25,1041.00,1041.25,22,0
07/18/2008,00:29,1041.25,1041.25,1041.00,1041.00,4,3
07/18/2008,00:30,1041.25,1041.50,1041.25,1041.25,15,22
07/18/2008,00:31,1041.25,1041.25,1041.00,1041.00,0,74
07/18/2008,00:32,1041.25,1041.75,1041.00,1041.00,40,25
07/18/2008,00:33,1041.50,1041.50,1041.00,1041.00,1,3
07/18/2008,00:34,1041.00,1041.25,1041.00,1041.00,1,4
07/18/2008,00:35,1041.25,1041.50,1041.25,1041.50,4,0
07/18/2008,00:36,1041.25,1041.25,1041.25,1041.25,0,9
07/18/2008,00:37,1041.50,1041.50,1041.50,1041.50,30,0
07/18/2008,00:38,1041.75,1041.75,1041.75,1041.75,66,0
07/18/2008,00:39,1041.75,1041.75,1041.50,1041.50,3,4
07/18/2008,00:40,1041.50,1041.75,1041.50,1041.75,2,6
07/18/2008,00:42,1041.50,1041.50,1041.25,1041.50,1,6
07/18/2008,00:43,1041.50,1041.50,1041.50,1041.50,1,0
07/18/2008,00:44,1041.25,1041.25,1041.25,1041.25,0,2
07/18/2008,00:45,1041.25,1041.25,1041.00,1041.00,3,13
07/18/2008,00:46,1041.00,1041.25,1040.75,1041.25,16,64
07/18/2008,00:47,1041.25,1041.25,1041.00,1041.25,7,2
07/18/2008,00:48,1041.25,1041.25,1041.25,1041.25,2,0
07/18/2008,00:49,1041.25,1041.25,1041.00,1041.00,57,5
07/18/2008,00:50,1041.00,1041.25,1040.75,1040.75,2,45
07/18/2008,00:51,1040.75,1040.75,1040.75,1040.75,0,1
07/18/2008,00:52,1040.75,1041.00,1040.75,1040.75,3,5
07/18/2008,00:53,1040.75,1041.00,1040.75,1040.75,1,3
07/18/2008,00:54,1041.00,1041.50,1041.00,1041.50,101,0
07/18/2008,00:55,1041.75,1041.75,1041.50,1041.50,5,32
07/18/2008,00:56,1041.50,1041.50,1041.25,1041.25,0,37
07/18/2008,00:57,1041.25,1041.75,1041.25,1041.50,58,98
07/18/2008,00:58,1041.75,1041.75,1041.50,1041.75,254,3
07/18/2008,00:59,1041.50,1041.75,1041.50,1041.50,2,9
07/18/2008,01:00,1041.75,1041.75,1041.50,1041.75,18,2
07/18/2008,01:01,1041.50,1041.75,1040.75,1040.75,31,200
07/18/2008,01:02,1040.75,1040.75,1040.00,1040.75,212,504
07/18/2008,01:03,1040.75,1042.00,1040.75,1041.50,278,98
07/18/2008,01:04,1041.50,1042.00,1041.50,1042.00,87,26
07/18/2008,01:05,1042.00,1042.75,1042.00,1042.50,342,82
07/18/2008,01:06,1042.25,1042.50,1042.25,1042.25,5,188
07/18/2008,01:07,1042.50,1042.50,1042.50,1042.50,94,0
07/18/2008,01:08,1042.25,1042.50,1042.25,1042.25,7,5
07/18/2008,01:09,1042.25,1042.50,1042.00,1042.25,13,34
07/18/2008,01:10,1042.25,1042.25,1042.00,1042.00,3,1
07/18/2008,01:11,1042.25,1042.50,1042.25,1042.50,42,7
07/18/2008,01:12,1042.25,1042.75,1042.25,1042.50,36,12
07/18/2008,01:13,1042.50,1042.75,1042.25,1042.50,27,50
07/18/2008,01:14,1042.50,1042.50,1042.25,1042.25,0,3
07/18/2008,01:15,1042.50,1042.50,1042.25,1042.25,23,23
07/18/2008,01:16,1042.00,1042.25,1041.75,1042.00,50,71
07/18/2008,01:17,1042.25,1042.25,1042.00,1042.00,36,21
07/18/2008,01:18,1041.75,1042.25,1041.75,1042.25,29,74
07/18/2008,01:19,1042.00,1042.75,1042.00,1042.75,55,3
07/18/2008,01:20,1042.75,1042.75,1042.50,1042.50,32,10
07/18/2008,01:21,1042.75,1043.25,1042.75,1043.00,79,11
07/18/2008,01:22,1043.00,1043.25,1043.00,1043.25,71,11
07/18/2008,01:23,1043.25,1043.25,1043.00,1043.00,5,41
07/18/2008,01:24,1043.00,1043.25,1042.75,1043.00,35,42
07/18/2008,01:25,1043.00,1043.25,1042.75,1043.25,557,7
07/18/2008,01:26,1043.25,1044.00,1043.25,1043.75,191,159
07/18/2008,01:27,1043.75,1043.75,1043.25,1043.25,111,127
07/18/2008,01:28,1043.25,1043.50,1043.25,1043.25,4,4
07/18/2008,01:29,1043.25,1043.25,1043.25,1043.25,0,27
07/18/2008,01:30,1043.25,1043.25,1043.00,1043.25,70,58
07/18/2008,01:31,1043.25,1043.50,1043.00,1043.25,34,66
07/18/2008,01:32,1043.25,1043.25,1043.25,1043.25,0,2
07/18/2008,01:33,1043.25,1043.25,1043.00,1043.00,10,55
07/18/2008,01:34,1043.25,1043.25,1043.25,1043.25,41,0
07/18/2008,01:35,1043.25,1043.25,1042.75,1042.75,6,43
07/18/2008,01:36,1042.75,1042.75,1041.50,1041.50,7,295
07/18/2008,01:37,1041.50,1041.75,1041.50,1041.75,8,102
07/18/2008,01:38,1041.75,1042.25,1041.50,1041.75,181,99
07/18/2008,01:39,1041.75,1041.75,1041.50,1041.75,41,69
07/18/2008,01:40,1041.75,1042.00,1041.50,1041.50,12,122
07/18/2008,01:41,1041.50,1041.50,1041.00,1041.00,115,91
07/18/2008,01:42,1041.25,1041.50,1041.00,1041.25,239,39
07/18/2008,01:43,1041.25,1041.50,1041.25,1041.25,184,120
07/18/2008,01:44,1041.25,1041.50,1041.00,1041.25,35,63
07/18/2008,01:45,1041.50,1041.75,1041.50,1041.50,72,29
07/18/2008,01:46,1041.25,1041.50,1041.00,1041.50,71,91
07/18/2008,01:47,1041.50,1042.00,1041.50,1041.75,86,6
07/18/2008,01:48,1041.50,1042.00,1041.50,1041.75,54,53
07/18/2008,01:49,1041.75,1041.75,1041.50,1041.50,21,9
07/18/2008,01:50,1041.50,1041.75,1041.50,1041.75,60,5
07/18/2008,01:51,1041.75,1041.75,1041.25,1041.50,6,111
07/18/2008,01:52,1041.25,1041.50,1041.25,1041.25,1,172
07/18/2008,01:53,1041.25,1041.50,1041.00,1041.25,66,18
07/18/2008,01:54,1041.25,1041.75,1041.25,1041.75,106,5
07/18/2008,01:55,1041.75,1041.75,1041.25,1041.25,65,30
07/18/2008,01:56,1041.25,1041.50,1041.25,1041.50,8,12
07/18/2008,01:57,1041.50,1041.50,1041.25,1041.50,100,2
07/18/2008,01:58,1041.50,1041.50,1041.25,1041.50,33,20
07/18/2008,01:59,1041.50,1041.75,1041.50,1041.75,40,0
07/18/2008,02:00,1041.75,1041.75,1041.50,1041.75,198,8
07/18/2008,02:01,1041.75,1041.75,1040.00,1040.25,146,778
07/18/2008,02:02,1040.25,1041.25,1040.00,1041.25,309,101
07/18/2008,02:03,1041.25,1041.25,1041.00,1041.00,132,69
07/18/2008,02:04,1041.00,1041.25,1040.75,1040.75,165,172
07/18/2008,02:05,1040.75,1041.00,1040.50,1040.75,266,230
07/18/2008,02:06,1040.75,1040.75,1040.25,1040.25,82,284
07/18/2008,02:07,1040.25,1040.25,1039.75,1040.00,272,288
07/18/2008,02:08,1040.00,1040.50,1040.00,1040.25,46,76
07/18/2008,02:09,1040.25,1040.75,1040.25,1040.75,130,94
07/18/2008,02:10,1040.75,1041.00,1040.25,1040.25,108,157
07/18/2008,02:11,1040.50,1041.25,1040.25,1041.00,214,4
07/18/2008,02:12,1041.00,1042.50,1041.00,1042.00,266,207
07/18/2008,02:13,1042.00,1042.25,1041.25,1041.25,59,156
07/18/2008,02:14,1041.25,1041.25,1041.00,1041.00,0,110
07/18/2008,02:15,1041.00,1042.50,1040.75,1042.25,592,280
07/18/2008,02:16,1042.25,1043.00,1042.25,1042.75,454,30
07/18/2008,02:17,1042.75,1043.25,1042.75,1043.25,320,55
07/18/2008,02:18,1043.25,1044.00,1043.25,1043.75,241,195
07/18/2008,02:19,1043.75,1044.00,1043.50,1043.75,71,348
07/18/2008,02:20,1043.75,1044.00,1043.50,1043.75,79,80
07/18/2008,02:21,1043.50,1044.25,1043.50,1044.25,341,15
07/18/2008,02:22,1044.25,1044.50,1043.75,1043.75,157,90
07/18/2008,02:23,1044.00,1044.25,1044.00,1044.00,81,50
07/18/2008,02:24,1044.00,1044.00,1043.75,1043.75,27,161
07/18/2008,02:25,1044.00,1044.25,1043.75,1044.00,83,78
07/18/2008,02:26,1044.00,1044.25,1043.75,1043.75,76,79
07/18/2008,02:27,1044.00,1044.00,1043.75,1043.75,12,20
07/18/2008,02:28,1043.75,1044.00,1043.75,1043.75,40,15
07/18/2008,02:29,1044.00,1044.75,1044.00,1044.75,702,34
07/18/2008,02:30,1044.75,1045.25,1044.75,1045.00,460,79
07/18/2008,02:31,1045.00,1045.25,1044.75,1044.75,15,613
07/18/2008,02:32,1044.75,1045.00,1044.50,1044.50,45,88
07/18/2008,02:33,1044.50,1044.75,1044.50,1044.75,130,5
07/18/2008,02:34,1044.75,1045.00,1044.75,1045.00,274,16
07/18/2008,02:35,1045.00,1045.00,1044.75,1044.75,14,139
07/18/2008,02:36,1044.75,1044.75,1044.75,1044.75,0,6
07/18/2008,02:37,1044.75,1045.25,1044.75,1045.00,92,13
07/18/2008,02:38,1045.00,1045.00,1044.75,1044.75,1,551
07/18/2008,02:39,1044.75,1045.00,1044.50,1045.00,166,143
07/18/2008,02:40,1044.75,1045.00,1044.50,1044.75,51,220
07/18/2008,02:41,1045.00,1045.25,1044.75,1045.00,71,30
07/18/2008,02:42,1045.25,1045.75,1045.25,1045.75,787,27
07/18/2008,02:43,1045.75,1045.75,1045.25,1045.50,112,129
07/18/2008,02:44,1045.50,1045.75,1045.50,1045.50,149,90
07/18/2008,02:45,1045.50,1046.25,1045.50,1046.25,827,239
07/18/2008,02:46,1046.25,1047.00,1046.00,1047.00,758,277
07/18/2008,02:47,1047.00,1047.75,1046.75,1047.50,583,501
07/18/2008,02:48,1047.50,1047.75,1047.25,1047.25,86,383
07/18/2008,02:49,1047.50,1048.00,1047.25,1048.00,299,135
07/18/2008,02:50,1047.75,1048.00,1047.25,1048.00,329,255
07/18/2008,02:51,1047.75,1047.75,1047.25,1047.50,68,202
07/18/2008,02:52,1047.25,1048.25,1047.25,1048.00,299,36
07/18/2008,02:53,1048.25,1048.50,1048.00,1048.25,359,76
07/18/2008,02:54,1048.25,1048.25,1047.25,1047.25,138,351
07/18/2008,02:55,1047.50,1047.75,1047.25,1047.50,81,36
07/18/2008,02:56,1047.50,1047.50,1047.25,1047.25,3,41
07/18/2008,02:57,1047.25,1047.50,1046.75,1046.75,33,210
07/18/2008,02:58,1046.75,1047.00,1046.75,1046.75,16,118
07/18/2008,02:59,1047.00,1047.00,1046.50,1046.50,26,39
07/18/2008,03:00,1046.50,1046.75,1046.25,1046.25,10,179
07/18/2008,03:01,1046.25,1046.25,1045.75,1046.00,177,131
07/18/2008,03:02,1046.00,1046.25,1045.75,1046.00,48,62
07/18/2008,03:03,1046.00,1046.00,1045.75,1046.00,25,24
07/18/2008,03:04,1045.75,1046.00,1045.50,1045.75,40,111
07/18/2008,03:05,1045.75,1045.75,1045.50,1045.75,225,71
07/18/2008,03:06,1046.00,1046.25,1045.75,1046.00,85,68
07/18/2008,03:07,1046.00,1046.00,1045.50,1045.75,17,124
07/18/2008,03:08,1045.50,1045.75,1045.50,1045.50,178,51
07/18/2008,03:09,1045.25,1045.50,1045.00,1045.00,60,106
07/18/2008,03:10,1045.00,1045.25,1044.00,1044.25,88,666
07/18/2008,03:11,1044.25,1044.75,1044.00,1044.50,149,81
07/18/2008,03:12,1044.25,1044.75,1044.00,1044.25,288,180
07/18/2008,03:13,1044.25,1044.50,1044.00,1044.50,218,62
07/18/2008,03:14,1044.50,1045.00,1044.50,1045.00,84,29
07/18/2008,03:15,1045.00,1045.25,1044.75,1044.75,84,36
07/18/2008,03:16,1044.50,1045.00,1044.25,1044.75,69,74
07/18/2008,03:17,1045.00,1045.00,1044.50,1044.50,2,69
07/18/2008,03:18,1044.50,1044.75,1044.25,1044.75,102,28
07/18/2008,03:19,1045.00,1045.00,1044.75,1044.75,19,71
07/18/2008,03:20,1045.00,1045.00,1044.50,1044.50,10,28
07/18/2008,03:21,1044.75,1044.75,1044.50,1044.75,93,98
07/18/2008,03:22,1044.50,1045.50,1044.50,1045.25,91,85
07/18/2008,03:23,1045.25,1045.50,1044.75,1045.50,38,33
07/18/2008,03:24,1045.00,1045.75,1045.00,1045.50,66,58
07/18/2008,03:25,1045.50,1045.50,1045.25,1045.50,24,67
07/18/2008,03:26,1045.25,1045.50,1045.00,1045.25,168,72
07/18/2008,03:27,1045.25,1045.25,1045.00,1045.25,23,102
07/18/2008,03:28,1045.25,1045.50,1045.00,1045.25,31,8
07/18/2008,03:29,1045.50,1045.50,1045.50,1045.50,33,0
07/18/2008,03:30,1045.50,1045.50,1044.75,1044.75,20,139
07/18/2008,03:31,1044.75,1044.75,1044.25,1044.25,31,179
07/18/2008,03:32,1044.50,1045.25,1044.50,1044.75,115,27
07/18/2008,03:33,1044.75,1045.50,1044.75,1044.75,108,183
07/18/2008,03:34,1045.00,1045.25,1044.75,1044.75,98,73
07/18/2008,03:35,1044.75,1044.75,1044.50,1044.75,26,26
07/18/2008,03:36,1044.75,1045.00,1044.50,1045.00,36,10
07/18/2008,03:37,1045.00,1045.25,1045.00,1045.25,77,0
07/18/2008,03:38,1045.25,1045.50,1045.00,1045.25,146,74
07/18/2008,03:39,1045.50,1045.50,1045.25,1045.25,23,4
07/18/2008,03:40,1045.50,1046.00,1045.50,1046.00,242,220
07/18/2008,03:41,1046.25,1047.25,1046.00,1047.25,357,101
07/18/2008,03:42,1047.00,1047.25,1046.75,1047.00,122,159
07/18/2008,03:43,1046.75,1047.00,1046.75,1047.00,26,18
07/18/2008,03:44,1047.00,1047.25,1047.00,1047.00,45,19
07/18/2008,03:45,1047.00,1047.00,1046.50,1046.75,73,81
07/18/2008,03:46,1046.75,1046.75,1046.50,1046.50,175,17
07/18/2008,03:47,1046.50,1046.75,1046.50,1046.75,161,19
07/18/2008,03:48,1047.00,1047.00,1046.50,1046.50,7,122
07/18/2008,03:49,1046.25,1046.50,1045.75,1046.00,17,171
07/18/2008,03:50,1045.75,1045.75,1045.50,1045.50,0,70
07/18/2008,03:51,1045.50,1046.25,1045.50,1045.75,87,22
07/18/2008,03:52,1046.00,1046.25,1046.00,1046.25,43,4
07/18/2008,03:53,1046.25,1046.25,1046.00,1046.00,15,79
07/18/2008,03:54,1046.00,1046.25,1045.75,1046.00,85,55
07/18/2008,03:55,1046.00,1046.00,1045.50,1045.50,0,53
07/18/2008,03:56,1045.50,1045.50,1045.50,1045.50,0,21
07/18/2008,03:57,1045.50,1045.50,1045.00,1045.25,5,43
07/18/2008,03:58,1045.00,1045.00,1044.50,1044.50,11,74
07/18/2008,03:59,1044.50,1044.50,1044.50,1044.50,0,3
07/18/2008,04:00,1044.75,1044.75,1044.25,1044.50,51,147
07/18/2008,04:01,1044.50,1044.50,1044.25,1044.25,75,12
07/18/2008,04:02,1044.25,1044.75,1044.25,1044.50,29,28
07/18/2008,04:03,1044.50,1044.50,1044.25,1044.25,0,37
07/18/2008,04:04,1044.50,1044.50,1044.00,1044.25,57,101
07/18/2008,04:05,1044.25,1044.50,1043.50,1043.50,57,435
07/18/2008,04:06,1043.50,1043.50,1043.25,1043.25,8,523
07/18/2008,04:07,1043.25,1043.50,1043.25,1043.50,107,7
07/18/2008,04:08,1043.50,1043.50,1043.25,1043.25,71,44
07/18/2008,04:09,1043.25,1043.50,1043.00,1043.00,46,98
07/18/2008,04:10,1043.00,1043.50,1043.00,1043.25,112,10
07/18/2008,04:11,1043.25,1043.25,1043.25,1043.25,0,142
07/18/2008,04:12,1043.25,1043.25,1043.00,1043.00,0,55
07/18/2008,04:13,1043.00,1043.75,1043.00,1043.50,125,37
07/18/2008,04:14,1043.50,1043.50,1043.25,1043.25,106,150
07/18/2008,04:15,1043.25,1043.50,1043.00,1043.00,116,313
07/18/2008,04:16,1042.75,1043.25,1042.75,1042.75,30,259
07/18/2008,04:17,1043.00,1043.75,1043.00,1043.50,237,48
07/18/2008,04:18,1043.50,1043.75,1043.50,1043.50,80,111
07/18/2008,04:19,1043.50,1043.50,1043.00,1043.00,52,205
07/18/2008,04:20,1043.25,1043.25,1043.00,1043.00,2,73
07/18/2008,04:21,1042.75,1043.00,1042.50,1042.75,119,329
07/18/2008,04:22,1042.75,1042.75,1042.75,1042.75,0,23
07/18/2008,04:23,1042.75,1043.25,1042.75,1042.75,43,327
07/18/2008,04:24,1042.75,1044.25,1042.50,1044.00,492,262
07/18/2008,04:25,1044.00,1044.75,1044.00,1044.75,74,85
07/18/2008,04:26,1044.50,1044.50,1044.00,1044.25,134,195
07/18/2008,04:27,1044.25,1044.75,1044.25,1044.25,90,105
07/18/2008,04:28,1044.25,1044.25,1044.25,1044.25,0,77
07/18/2008,04:29,1044.00,1044.75,1044.00,1044.00,74,122
07/18/2008,04:30,1044.00,1044.50,1044.00,1044.50,69,4
07/18/2008,04:31,1044.25,1044.50,1044.00,1044.25,112,93
07/18/2008,04:32,1044.25,1044.25,1044.00,1044.25,1,48
07/18/2008,04:33,1044.25,1044.50,1044.25,1044.50,59,1
07/18/2008,04:34,1044.50,1044.75,1044.25,1044.50,10,8
07/18/2008,04:35,1044.50,1044.75,1044.50,1044.50,1,39
07/18/2008,04:36,1044.75,1045.50,1044.75,1045.25,303,17
07/18/2008,04:37,1045.25,1045.25,1045.00,1045.00,54,200
07/18/2008,04:38,1045.00,1045.00,1044.50,1044.75,49,240
07/18/2008,04:39,1044.75,1045.00,1044.00,1044.00,20,106
07/18/2008,04:40,1044.25,1044.25,1044.00,1044.00,377,105
07/18/2008,04:41,1044.25,1044.75,1044.25,1044.75,202,0
07/18/2008,04:42,1044.75,1044.75,1044.50,1044.75,33,7
07/18/2008,04:43,1044.75,1045.00,1044.75,1045.00,39,27
07/18/2008,04:44,1045.00,1045.00,1044.75,1044.75,3,113
07/18/2008,04:45,1045.00,1045.00,1044.75,1044.75,1,4
07/18/2008,04:46,1044.75,1044.75,1044.00,1044.75,112,106
07/18/2008,04:47,1044.75,1045.00,1044.50,1044.75,16,20
07/18/2008,04:48,1044.50,1044.75,1044.50,1044.75,105,4
07/18/2008,04:49,1044.75,1044.75,1044.50,1044.50,142,10
07/18/2008,04:50,1044.50,1044.75,1044.25,1044.50,58,64
07/18/2008,04:51,1044.50,1044.75,1044.50,1044.50,174,25
07/18/2008,04:52,1044.50,1044.75,1044.50,1044.75,33,118
07/18/2008,04:53,1044.75,1045.00,1044.50,1045.00,72,10
07/18/2008,04:54,1044.75,1045.00,1044.25,1044.50,42,256
07/18/2008,04:55,1044.50,1044.75,1044.25,1044.50,103,22
07/18/2008,04:56,1044.50,1044.75,1044.00,1044.00,60,109
07/18/2008,04:57,1044.00,1044.50,1043.75,1044.25,64,140
07/18/2008,04:58,1044.25,1044.25,1044.00,1044.00,0,65
07/18/2008,04:59,1044.00,1044.25,1044.00,1044.25,93,3
07/18/2008,05:00,1044.50,1044.50,1044.50,1044.50,109,0
07/18/2008,05:01,1044.25,1044.75,1044.25,1044.75,103,97
07/18/2008,05:02,1045.00,1045.75,1045.00,1045.75,201,138
07/18/2008,05:03,1045.50,1046.00,1045.25,1045.75,303,296
07/18/2008,05:04,1045.75,1046.00,1045.50,1045.50,134,89
07/18/2008,05:05,1045.50,1045.75,1045.50,1045.50,33,72
07/18/2008,05:06,1045.75,1045.75,1045.25,1045.25,5,99
07/18/2008,05:07,1045.00,1045.00,1044.25,1044.75,109,248
07/18/2008,05:08,1044.75,1044.75,1044.25,1044.75,20,50
07/18/2008,05:09,1044.50,1044.50,1043.75,1043.75,167,536
07/18/2008,05:10,1043.75,1044.50,1043.75,1044.50,198,29
07/18/2008,05:11,1044.25,1045.00,1044.25,1045.00,293,2
07/18/2008,05:12,1044.75,1045.00,1044.75,1045.00,7,8
07/18/2008,05:13,1044.75,1045.00,1044.75,1045.00,17,3
07/18/2008,05:14,1045.00,1045.00,1044.75,1044.75,44,64
07/18/2008,05:15,1044.50,1044.75,1044.50,1044.75,21,8
07/18/2008,05:16,1044.75,1045.25,1044.50,1045.25,178,78
07/18/2008,05:17,1045.25,1045.50,1045.25,1045.25,112,122
07/18/2008,05:18,1045.25,1045.50,1045.25,1045.50,216,35
07/18/2008,05:19,1045.50,1045.50,1045.25,1045.25,46,15
07/18/2008,05:20,1045.50,1045.50,1045.25,1045.25,75,47
07/18/2008,05:21,1045.25,1045.50,1045.25,1045.50,218,12
07/18/2008,05:22,1045.75,1045.75,1045.50,1045.50,18,95
07/18/2008,05:23,1045.50,1046.25,1045.50,1046.00,625,40
07/18/2008,05:24,1046.25,1046.50,1046.25,1046.25,272,7
07/18/2008,05:25,1046.25,1047.00,1046.25,1046.75,207,79
07/18/2008,05:26,1046.50,1046.75,1046.50,1046.75,183,39
07/18/2008,05:27,1046.75,1046.75,1045.25,1045.50,170,875
07/18/2008,05:28,1045.50,1046.00,1045.00,1045.25,268,676
07/18/2008,05:29,1045.25,1045.50,1044.75,1045.25,230,147
07/18/2008,05:30,1045.25,1045.50,1044.50,1045.00,101,49
07/18/2008,05:31,1045.00,1050.75,1044.50,1050.50,4451,1722
07/18/2008,05:32,1050.50,1051.25,1049.50,1050.25,1665,867
07/18/2008,05:33,1050.00,1050.50,1049.00,1049.50,523,618
07/18/2008,05:34,1049.50,1050.75,1049.25,1050.50,986,593
07/18/2008,05:35,1050.50,1051.75,1049.75,1051.50,1978,221
07/18/2008,05:36,1051.75,1051.75,1050.25,1050.50,1291,861
07/18/2008,05:37,1050.25,1051.75,1050.25,1051.50,1065,292
07/18/2008,05:38,1051.50,1051.75,1050.50,1050.75,422,312
07/18/2008,05:39,1051.00,1051.75,1050.50,1050.75,532,475
07/18/2008,05:40,1050.50,1051.00,1050.25,1050.25,208,150
07/18/2008,05:41,1050.50,1050.75,1050.50,1050.50,111,138
07/18/2008,05:42,1050.50,1050.75,1050.50,1050.75,130,41
07/18/2008,05:43,1050.75,1051.50,1050.75,1051.25,900,291
07/18/2008,05:44,1051.25,1051.50,1050.75,1051.50,353,592
07/18/2008,05:45,1051.50,1051.75,1051.25,1051.75,700,224
07/18/2008,05:46,1051.75,1053.00,1051.75,1052.75,1664,375
07/18/2008,05:47,1052.75,1053.00,1052.00,1052.25,442,402
07/18/2008,05:48,1052.25,1052.50,1052.00,1052.50,240,382
07/18/2008,05:49,1052.50,1053.25,1052.50,1053.00,678,172
07/18/2008,05:50,1053.25,1054.25,1053.25,1053.75,1094,715
07/18/2008,05:51,1053.75,1054.75,1053.75,1054.50,1114,278
07/18/2008,05:52,1054.50,1055.25,1054.00,1055.25,987,519
07/18/2008,05:53,1055.00,1055.25,1054.00,1054.00,233,766
07/18/2008,05:54,1054.00,1054.75,1054.00,1054.50,645,122
07/18/2008,05:55,1054.75,1055.25,1054.50,1055.00,535,124
07/18/2008,05:56,1054.75,1056.00,1054.50,1055.75,1008,221
07/18/2008,05:57,1055.75,1056.25,1055.50,1055.75,648,887
07/18/2008,05:58,1055.75,1056.00,1055.50,1055.75,184,408
07/18/2008,05:59,1055.50,1056.00,1055.00,1055.00,490,662
07/18/2008,06:00,1055.25,1055.25,1054.50,1054.75,265,605
07/18/2008,06:01,1054.50,1055.25,1054.00,1054.25,774,833
07/18/2008,06:02,1054.25,1054.75,1054.00,1054.75,899,814
07/18/2008,06:03,1054.75,1055.00,1054.25,1054.75,201,257
07/18/2008,06:04,1055.00,1055.25,1054.50,1055.00,243,157
07/18/2008,06:05,1055.00,1055.50,1054.75,1055.50,266,168
07/18/2008,06:06,1055.50,1056.25,1055.25,1056.25,740,267
07/18/2008,06:07,1056.00,1056.25,1054.00,1054.25,1400,1333
07/18/2008,06:08,1054.00,1054.50,1054.00,1054.50,408,402
07/18/2008,06:09,1054.50,1055.00,1054.25,1055.00,601,217
07/18/2008,06:10,1054.75,1055.00,1054.50,1054.50,367,231
07/18/2008,06:11,1054.75,1055.50,1054.50,1055.50,1187,131
07/18/2008,06:12,1055.50,1056.50,1055.25,1056.25,965,294
07/18/2008,06:13,1056.00,1056.25,1055.50,1055.75,129,152
07/18/2008,06:14,1056.00,1056.00,1055.50,1055.75,269,167
07/18/2008,06:15,1055.75,1055.75,1055.00,1055.00,22,353
07/18/2008,06:16,1055.00,1055.50,1054.75,1055.50,279,80
07/18/2008,06:17,1055.25,1055.50,1055.00,1055.25,26,106
07/18/2008,06:18,1055.25,1056.00,1055.25,1055.75,693,320
07/18/2008,06:19,1056.00,1056.50,1055.50,1056.00,477,629
07/18/2008,06:20,1056.00,1056.25,1055.75,1056.00,80,161
07/18/2008,06:21,1056.00,1056.25,1055.75,1055.75,211,252
07/18/2008,06:22,1055.50,1055.75,1055.50,1055.50,311,8
07/18/2008,06:23,1055.75,1056.00,1055.50,1055.75,230,245
07/18/2008,06:24,1055.75,1055.75,1055.50,1055.50,99,200
07/18/2008,06:25,1055.75,1055.75,1055.25,1055.50,407,506
07/18/2008,06:26,1055.75,1056.75,1055.50,1056.75,1485,386
07/18/2008,06:27,1056.75,1058.00,1056.75,1057.50,1973,806
07/18/2008,06:28,1057.25,1058.25,1057.25,1057.75,1102,786
07/18/2008,06:29,1057.75,1058.50,1057.50,1057.75,938,721
07/18/2008,06:30,1057.50,1057.75,1057.00,1057.50,672,749
07/18/2008,06:31,1057.25,1057.25,1056.75,1057.00,722,699
07/18/2008,06:32,1056.75,1057.75,1056.75,1057.25,559,546
07/18/2008,06:33,1057.50,1057.50,1056.75,1057.00,336,797
07/18/2008,06:34,1057.00,1057.75,1057.00,1057.50,523,214
07/18/2008,06:35,1057.25,1057.75,1057.00,1057.25,267,219
07/18/2008,06:36,1057.50,1057.75,1057.00,1057.25,240,406
07/18/2008,06:37,1057.25,1057.50,1057.00,1057.00,652,739
07/18/2008,06:38,1057.00,1057.25,1056.50,1056.75,910,1986
07/18/2008,06:39,1056.75,1056.75,1056.00,1056.25,456,919
07/18/2008,06:40,1056.25,1057.75,1056.00,1057.50,509,188
07/18/2008,06:41,1057.75,1057.75,1057.00,1057.25,532,364
07/18/2008,06:42,1057.25,1058.00,1057.25,1057.75,310,14
07/18/2008,06:43,1057.75,1058.00,1057.50,1057.75,397,223
07/18/2008,06:44,1057.75,1058.50,1057.75,1058.50,1199,133
07/18/2008,06:45,1058.50,1058.75,1058.25,1058.50,635,183
07/18/2008,06:46,1058.50,1059.50,1058.25,1059.25,2486,515
07/18/2008,06:47,1059.25,1059.75,1059.00,1059.00,491,612
07/18/2008,06:48,1059.00,1059.50,1058.75,1059.25,1081,404
07/18/2008,06:49,1059.25,1059.25,1058.00,1058.25,595,1223
07/18/2008,06:50,1058.25,1058.25,1057.50,1057.75,299,605
07/18/2008,06:51,1057.75,1058.75,1057.50,1058.50,1012,186
07/18/2008,06:52,1058.25,1058.25,1057.75,1058.00,261,334
07/18/2008,06:53,1057.75,1058.00,1057.50,1057.75,198,163
07/18/2008,06:54,1057.50,1057.50,1057.25,1057.50,143,324
07/18/2008,06:55,1057.50,1057.75,1057.00,1057.25,22,418
07/18/2008,06:56,1057.25,1057.75,1057.00,1057.50,468,101
07/18/2008,06:57,1057.75,1058.00,1057.50,1058.00,178,128
07/18/2008,06:58,1057.75,1058.00,1057.75,1057.75,57,213
07/18/2008,06:59,1057.75,1058.00,1057.50,1057.50,202,349
07/18/2008,07:00,1057.50,1058.00,1057.50,1057.50,546,95
07/18/2008,07:01,1057.50,1057.75,1057.25,1057.25,51,383
07/18/2008,07:02,1057.50,1057.50,1057.25,1057.50,805,2
07/18/2008,07:03,1057.50,1058.00,1057.50,1058.00,519,19
07/18/2008,07:04,1058.00,1058.50,1057.75,1058.50,780,193
07/18/2008,07:05,1058.25,1058.50,1058.25,1058.25,89,106
07/18/2008,07:06,1058.50,1058.50,1058.25,1058.50,68,34
07/18/2008,07:07,1058.50,1058.50,1058.25,1058.25,179,85
07/18/2008,07:08,1058.50,1058.50,1058.25,1058.50,189,82
07/18/2008,07:09,1058.25,1058.50,1058.25,1058.50,311,92
07/18/2008,07:10,1058.50,1058.75,1058.25,1058.75,237,475
07/18/2008,07:11,1058.75,1059.25,1058.50,1058.75,522,900
07/18/2008,07:12,1059.00,1059.25,1058.00,1058.25,369,499
07/18/2008,07:13,1058.50,1059.25,1058.50,1059.00,513,320
07/18/2008,07:14,1058.75,1059.25,1058.75,1059.00,138,735
07/18/2008,07:15,1059.00,1059.00,1058.75,1059.00,169,538
07/18/2008,07:16,1058.75,1059.00,1058.50,1058.50,96,399
07/18/2008,07:17,1058.50,1059.25,1058.50,1059.00,770,164
07/18/2008,07:18,1059.00,1059.25,1058.75,1059.00,189,218
07/18/2008,07:19,1059.25,1059.25,1058.25,1058.75,108,499
07/18/2008,07:20,1058.75,1059.25,1058.75,1059.00,227,564
07/18/2008,07:21,1059.00,1059.25,1058.75,1059.25,292,244
07/18/2008,07:22,1059.25,1059.25,1059.00,1059.00,46,55
07/18/2008,07:23,1059.25,1059.25,1058.75,1059.00,236,274
07/18/2008,07:24,1059.25,1059.25,1058.50,1058.75,508,968
07/18/2008,07:25,1058.75,1059.00,1058.50,1059.00,983,513
07/18/2008,07:26,1059.00,1059.25,1058.75,1058.75,94,787
07/18/2008,07:27,1058.75,1060.25,1058.75,1059.75,2613,470
07/18/2008,07:28,1060.00,1060.00,1059.50,1060.00,666,324
07/18/2008,07:29,1060.00,1060.75,1059.75,1060.50,829,532
07/18/2008,07:30,1060.25,1060.75,1060.25,1060.50,417,702
07/18/2008,07:31,1060.50,1060.75,1060.00,1060.50,604,779
07/18/2008,07:32,1060.50,1060.50,1059.50,1059.75,559,1252
07/18/2008,07:33,1059.75,1060.00,1059.50,1059.75,1367,461
07/18/2008,07:34,1059.75,1060.00,1059.25,1059.25,231,945
07/18/2008,07:35,1059.25,1059.50,1058.50,1058.75,412,973
07/18/2008,07:36,1058.75,1059.75,1058.75,1059.75,1016,152
07/18/2008,07:37,1060.00,1060.00,1059.00,1059.50,210,387
07/18/2008,07:38,1059.50,1059.50,1059.00,1059.50,393,144
07/18/2008,07:39,1059.50,1059.75,1059.25,1059.75,85,54
07/18/2008,07:40,1059.50,1059.50,1059.25,1059.25,114,126
07/18/2008,07:41,1059.25,1059.50,1059.00,1059.25,77,809
07/18/2008,07:42,1059.25,1059.25,1058.75,1059.00,138,271
07/18/2008,07:43,1058.75,1059.00,1057.50,1057.75,561,2772
07/18/2008,07:44,1057.75,1058.00,1057.25,1057.50,887,1607
07/18/2008,07:45,1057.50,1057.75,1056.75,1057.00,732,1058
07/18/2008,07:46,1057.25,1057.50,1057.00,1057.25,438,109
07/18/2008,07:47,1057.25,1057.50,1056.50,1056.75,282,613
07/18/2008,07:48,1056.50,1057.25,1056.50,1056.75,583,526
07/18/2008,07:49,1056.75,1057.00,1056.50,1057.00,250,681
07/18/2008,07:50,1056.75,1056.75,1056.25,1056.50,341,721
07/18/2008,07:51,1056.25,1058.25,1056.00,1058.00,3714,1372
07/18/2008,07:52,1058.00,1060.25,1057.75,1059.75,4377,2323
07/18/2008,07:53,1059.75,1060.00,1059.50,1060.00,1053,704
07/18/2008,07:54,1059.75,1060.25,1059.50,1059.50,565,1537
07/18/2008,07:55,1059.50,1059.75,1059.00,1059.25,656,1126
07/18/2008,07:56,1059.25,1060.25,1058.50,1059.75,1401,1238
07/18/2008,07:57,1059.75,1061.00,1059.75,1060.75,2978,1137
07/18/2008,07:58,1060.75,1061.00,1060.25,1060.50,369,567
07/18/2008,07:59,1060.50,1060.50,1059.75,1060.00,457,732
07/18/2008,08:00,1060.25,1060.25,1060.00,1060.25,439,108
07/18/2008,08:01,1060.50,1060.50,1060.00,1060.00,108,396
07/18/2008,08:02,1060.00,1060.50,1060.00,1060.50,914,33
07/18/2008,08:03,1060.25,1061.25,1060.25,1061.00,1645,1396
07/18/2008,08:04,1060.75,1061.25,1060.75,1060.75,297,1112
07/18/2008,08:05,1060.75,1061.00,1060.75,1061.00,751,100
07/18/2008,08:06,1061.00,1061.50,1061.00,1061.25,2354,155
07/18/2008,08:07,1061.25,1061.25,1060.75,1060.75,17,902
07/18/2008,08:08,1060.75,1061.00,1060.50,1061.00,411,245
07/18/2008,08:09,1061.25,1061.25,1060.50,1060.50,192,331
07/18/2008,08:10,1060.50,1060.75,1060.25,1060.50,218,577
07/18/2008,08:11,1060.25,1060.50,1060.25,1060.50,283,73
07/18/2008,08:12,1060.50,1060.75,1060.25,1060.25,168,688
07/18/2008,08:13,1060.25,1060.50,1060.00,1060.00,293,442
07/18/2008,08:14,1060.25,1060.50,1059.25,1059.75,1274,1715
07/18/2008,08:15,1059.50,1060.25,1059.25,1060.00,883,198
07/18/2008,08:16,1060.00,1060.50,1060.00,1060.25,522,643
07/18/2008,08:17,1060.25,1060.50,1060.00,1060.50,453,162
07/18/2008,08:18,1060.50,1060.50,1060.00,1060.50,202,478
07/18/2008,08:19,1060.50,1060.75,1060.25,1060.50,769,42
07/18/2008,08:20,1060.50,1060.75,1060.00,1060.25,109,880
07/18/2008,08:21,1060.00,1060.25,1059.50,1059.50,91,922
07/18/2008,08:22,1059.50,1059.75,1059.25,1059.50,229,562
07/18/2008,08:23,1059.50,1059.50,1058.75,1059.00,261,1570
07/18/2008,08:24,1058.75,1059.00,1058.50,1058.75,1255,800
07/18/2008,08:25,1058.75,1059.75,1058.50,1059.50,1812,589
07/18/2008,08:26,1059.50,1059.75,1058.75,1059.00,746,1337
07/18/2008,08:27,1059.00,1059.75,1058.75,1059.75,1055,1123
07/18/2008,08:28,1059.75,1060.50,1059.50,1060.25,2610,1565
07/18/2008,08:29,1060.25,1061.00,1060.00,1061.00,4210,2143
07/18/2008,08:30,1060.75,1061.00,1060.25,1060.50,4013,4194
07/18/2008,08:31,1060.75,1061.00,1059.75,1060.50,9525,7429
07/18/2008,08:32,1060.50,1060.75,1059.50,1060.25,5866,7601
07/18/2008,08:33,1060.00,1060.25,1058.25,1058.25,3963,6437
07/18/2008,08:34,1058.50,1059.00,1058.00,1058.00,5009,4465
07/18/2008,08:35,1058.00,1058.25,1057.00,1057.25,3936,7179
07/18/2008,08:36,1057.25,1057.25,1055.25,1056.00,4587,8844
07/18/2008,08:37,1056.00,1056.25,1055.00,1055.00,4045,7114
07/18/2008,08:38,1055.00,1056.00,1054.25,1055.50,6278,7938
07/18/2008,08:39,1055.75,1056.25,1055.00,1056.00,4548,3168
07/18/2008,08:40,1056.00,1056.25,1054.75,1055.25,3292,3311
07/18/2008,08:41,1055.25,1056.00,1054.75,1055.25,4680,5661
07/18/2008,08:42,1055.00,1055.50,1053.75,1053.75,3244,7195
07/18/2008,08:43,1053.75,1054.25,1052.50,1053.50,5590,10469
07/18/2008,08:44,1053.50,1054.00,1052.50,1053.00,4864,5509
07/18/2008,08:45,1053.00,1054.00,1052.75,1053.75,4170,3443
07/18/2008,08:46,1054.00,1054.00,1051.75,1053.25,5736,9340
07/18/2008,08:47,1053.00,1054.75,1053.00,1054.50,5089,3060
07/18/2008,08:48,1054.75,1055.25,1053.75,1054.25,5944,5075
07/18/2008,08:49,1054.25,1055.25,1053.75,1055.00,5183,2626
07/18/2008,08:50,1055.00,1056.00,1055.00,1055.50,4908,3875
07/18/2008,08:51,1055.50,1055.75,1054.25,1055.00,4386,6287
07/18/2008,08:52,1055.00,1056.00,1054.50,1055.00,3777,3177
07/18/2008,08:53,1055.25,1055.50,1054.00,1054.50,2048,4093
07/18/2008,08:54,1054.50,1054.75,1052.25,1052.50,2964,7969
07/18/2008,08:55,1052.75,1053.75,1052.25,1052.75,4052,4645
07/18/2008,08:56,1052.75,1053.00,1051.25,1052.75,5760,7360
07/18/2008,08:57,1053.00,1053.50,1052.00,1052.50,3366,5353
07/18/2008,08:58,1052.50,1053.00,1052.00,1052.75,2929,2527
07/18/2008,08:59,1053.00,1053.50,1051.50,1053.25,2903,4344
07/18/2008,09:00,1053.25,1053.50,1052.00,1053.00,1884,2601
07/18/2008,09:01,1053.00,1053.50,1052.00,1052.75,3224,5203
07/18/2008,09:02,1052.50,1053.50,1052.00,1053.00,5319,4129
07/18/2008,09:03,1052.75,1053.50,1052.25,1053.00,4502,5904
07/18/2008,09:04,1052.75,1053.25,1052.00,1052.00,2429,3892
07/18/2008,09:05,1052.25,1052.50,1051.00,1052.00,3800,4357
07/18/2008,09:06,1052.25,1054.00,1051.50,1053.75,7818,4294
07/18/2008,09:07,1053.75,1054.50,1053.75,1053.75,3140,3390
07/18/2008,09:08,1054.00,1054.00,1052.00,1053.50,2561,3222
07/18/2008,09:09,1053.50,1054.00,1052.25,1052.75,1591,2973
07/18/2008,09:10,1052.75,1055.25,1052.50,1055.25,7328,2902
07/18/2008,09:11,1055.25,1055.50,1053.75,1054.75,2358,2943
07/18/2008,09:12,1054.75,1055.25,1054.00,1054.75,1767,1747
07/18/2008,09:13,1054.75,1056.00,1054.75,1056.00,3336,1969
07/18/2008,09:14,1056.00,1056.00,1055.00,1055.50,2078,2264
07/18/2008,09:15,1055.50,1056.00,1055.00,1055.00,2174,3867
07/18/2008,09:16,1055.00,1055.75,1054.75,1055.00,2283,4088
07/18/2008,09:17,1055.00,1056.00,1054.50,1054.75,2839,2551
07/18/2008,09:18,1054.50,1055.50,1054.50,1055.00,2440,1312
07/18/2008,09:19,1055.00,1055.25,1054.25,1054.75,1166,1934
07/18/2008,09:20,1054.50,1055.00,1054.25,1054.25,3770,3088
07/18/2008,09:21,1054.25,1054.25,1053.50,1053.75,1175,3717
07/18/2008,09:22,1053.75,1053.75,1052.00,1053.00,2832,4296
07/18/2008,09:23,1053.00,1053.25,1052.00,1052.50,1255,2139
07/18/2008,09:24,1052.50,1053.75,1052.25,1053.00,3967,3501
07/18/2008,09:25,1053.00,1053.50,1052.50,1052.75,1127,1490
07/18/2008,09:26,1052.75,1053.25,1052.25,1052.50,1070,1420
07/18/2008,09:27,1052.50,1055.25,1052.25,1055.25,5017,1598
07/18/2008,09:28,1055.25,1055.25,1054.00,1054.75,2572,3668
07/18/2008,09:29,1054.75,1054.75,1053.75,1054.75,2046,1757
07/18/2008,09:30,1054.75,1055.25,1054.25,1055.25,2397,2208
07/18/2008,09:31,1055.25,1056.25,1054.75,1055.50,5041,2603
07/18/2008,09:32,1055.50,1055.50,1054.25,1055.00,645,2641
07/18/2008,09:33,1054.75,1055.25,1052.50,1053.00,1374,4123
07/18/2008,09:34,1053.00,1054.50,1052.50,1053.75,3278,2870
07/18/2008,09:35,1053.75,1055.25,1053.75,1054.75,2391,2084
07/18/2008,09:36,1055.00,1055.25,1053.75,1054.75,2569,3632
07/18/2008,09:37,1054.50,1055.50,1054.50,1055.50,3236,1895
07/18/2008,09:38,1055.25,1055.50,1054.50,1055.25,659,2874
07/18/2008,09:39,1055.00,1055.25,1053.50,1053.75,1517,3762
07/18/2008,09:40,1053.50,1054.50,1053.50,1053.75,2510,1632
07/18/2008,09:41,1053.50,1053.75,1052.50,1053.00,4050,3429
07/18/2008,09:42,1053.00,1053.50,1052.75,1053.00,2302,2177
07/18/2008,09:43,1053.00,1053.75,1052.75,1052.75,1131,1372
07/18/2008,09:44,1052.75,1054.50,1052.50,1054.25,3108,1978
07/18/2008,09:45,1054.25,1056.00,1054.25,1055.75,4763,2783
07/18/2008,09:46,1055.75,1056.00,1054.75,1055.75,1563,1455
07/18/2008,09:47,1056.00,1057.00,1055.75,1057.00,7933,2592
07/18/2008,09:48,1057.00,1058.00,1056.75,1057.50,6315,2505
07/18/2008,09:49,1057.50,1058.00,1057.25,1057.75,2212,1478
07/18/2008,09:50,1057.75,1059.00,1057.00,1059.00,4977,3045
07/18/2008,09:51,1058.75,1059.00,1058.00,1058.50,1842,1731
07/18/2008,09:52,1058.25,1060.00,1057.75,1058.75,5266,3407
07/18/2008,09:53,1058.50,1059.75,1058.50,1059.00,3134,3463
07/18/2008,09:54,1058.75,1059.00,1057.75,1058.25,1684,3295
07/18/2008,09:55,1058.00,1058.50,1057.75,1058.00,1049,1661
07/18/2008,09:56,1058.00,1058.00,1057.25,1057.25,408,3191
07/18/2008,09:57,1057.25,1058.00,1056.50,1056.75,1583,3954
07/18/2008,09:58,1056.50,1057.50,1056.25,1057.25,2006,2664
07/18/2008,09:59,1057.50,1058.50,1057.25,1057.25,1881,1557
07/18/2008,10:00,1057.25,1057.75,1057.25,1057.50,688,887
07/18/2008,10:01,1057.50,1059.00,1057.50,1058.00,3644,2660
07/18/2008,10:02,1058.00,1058.00,1057.00,1057.00,891,1505
07/18/2008,10:03,1057.00,1057.75,1056.75,1057.00,2465,1438
07/18/2008,10:04,1057.00,1057.75,1057.00,1057.25,1509,2201
07/18/2008,10:05,1057.25,1057.50,1056.75,1057.25,893,895
07/18/2008,10:06,1057.00,1057.50,1056.25,1056.75,1070,2249
07/18/2008,10:07,1056.75,1057.25,1056.25,1056.25,3527,3163
07/18/2008,10:08,1056.25,1057.75,1056.25,1057.50,2251,322
07/18/2008,10:09,1057.50,1058.75,1057.25,1057.75,1878,1056
07/18/2008,10:10,1058.00,1058.75,1057.75,1058.25,1075,1933
07/18/2008,10:11,1058.25,1060.00,1058.25,1059.50,5922,2698
07/18/2008,10:12,1059.75,1060.50,1059.25,1060.50,6506,3351
07/18/2008,10:13,1060.25,1060.75,1059.50,1060.25,3838,3794
07/18/2008,10:14,1060.50,1061.00,1060.25,1060.50,5177,5223
07/18/2008,10:15,1060.25,1061.25,1060.25,1060.50,2533,2385
07/18/2008,10:16,1060.50,1061.00,1060.00,1060.75,2032,1832
07/18/2008,10:17,1060.75,1061.00,1060.25,1060.75,1564,1735
07/18/2008,10:18,1060.50,1061.00,1060.25,1060.75,1342,2137
07/18/2008,10:19,1061.00,1061.50,1060.25,1060.50,4899,3912
07/18/2008,10:20,1060.50,1061.75,1060.25,1060.50,7314,6449
07/18/2008,10:21,1060.50,1061.25,1060.25,1060.50,3013,1831
07/18/2008,10:22,1060.50,1061.00,1059.75,1060.50,1832,3019
07/18/2008,10:23,1060.50,1061.25,1060.50,1060.75,4392,2981
07/18/2008,10:24,1060.75,1061.00,1060.00,1060.00,1646,2070
07/18/2008,10:25,1060.25,1060.25,1059.25,1059.25,2193,3030
07/18/2008,10:26,1059.25,1059.50,1058.50,1059.00,3247,3930
07/18/2008,10:27,1059.25,1060.00,1059.00,1059.50,1424,1663
07/18/2008,10:28,1059.50,1060.25,1059.00,1059.75,1836,1725
07/18/2008,10:29,1059.75,1060.50,1059.50,1060.25,1483,1288
07/18/2008,10:30,1060.50,1060.50,1059.25,1059.75,2127,3547
07/18/2008,10:31,1059.75,1060.50,1059.50,1060.00,3269,2391
07/18/2008,10:32,1060.00,1060.25,1059.00,1059.50,1782,2009
07/18/2008,10:33,1059.50,1059.50,1058.50,1058.75,1518,3079
07/18/2008,10:34,1058.50,1059.75,1058.50,1059.00,1690,1316
07/18/2008,10:35,1059.25,1059.25,1058.00,1058.50,1978,3963
07/18/2008,10:36,1058.50,1058.75,1058.00,1058.50,2874,1496
07/18/2008,10:37,1058.25,1058.75,1058.00,1058.00,1191,1171
07/18/2008,10:38,1058.00,1059.00,1057.75,1058.75,2297,2943
07/18/2008,10:39,1058.50,1058.50,1057.25,1057.50,1531,2241
07/18/2008,10:40,1057.50,1058.25,1057.25,1057.50,1445,1260
07/18/2008,10:41,1057.50,1058.25,1057.25,1057.75,1207,826
07/18/2008,10:42,1057.75,1059.25,1057.75,1059.00,2245,327
07/18/2008,10:43,1059.25,1059.25,1058.00,1058.50,1681,2201
07/18/2008,10:44,1058.50,1058.50,1057.50,1057.75,150,1190
07/18/2008,10:45,1057.75,1058.25,1057.50,1057.75,1219,725
07/18/2008,10:46,1058.00,1058.00,1057.50,1058.00,481,419
07/18/2008,10:47,1058.25,1058.50,1057.75,1057.75,354,873
07/18/2008,10:48,1057.50,1057.50,1056.50,1056.50,1141,2892
07/18/2008,10:49,1056.50,1057.25,1056.50,1057.25,2577,1019
07/18/2008,10:50,1057.25,1057.25,1056.00,1056.25,997,2339
07/18/2008,10:51,1056.50,1057.00,1056.25,1057.00,1627,563
07/18/2008,10:52,1057.25,1057.25,1056.75,1057.00,977,664
07/18/2008,10:53,1057.00,1057.00,1056.25,1056.50,1412,1987
07/18/2008,10:54,1056.25,1056.75,1055.75,1056.25,1418,1276
07/18/2008,10:55,1056.25,1056.75,1056.00,1056.75,1230,533
07/18/2008,10:56,1056.75,1057.00,1055.75,1056.25,1114,2632
07/18/2008,10:57,1056.25,1056.75,1055.75,1055.75,410,2659
07/18/2008,10:58,1055.75,1056.25,1055.25,1056.00,2472,3108
07/18/2008,10:59,1056.25,1056.75,1056.00,1056.50,1825,401
07/18/2008,11:00,1056.50,1056.50,1055.75,1056.25,613,583
07/18/2008,11:01,1056.00,1056.75,1056.00,1056.25,1299,605
07/18/2008,11:02,1056.25,1056.75,1056.00,1056.75,1245,587
07/18/2008,11:03,1056.75,1057.75,1056.25,1057.50,2479,880
07/18/2008,11:04,1057.25,1057.50,1057.00,1057.25,414,849
07/18/2008,11:05,1057.25,1057.50,1056.50,1057.25,1225,862
07/18/2008,11:06,1057.50,1057.50,1056.50,1057.25,1283,995
07/18/2008,11:07,1057.25,1057.25,1057.00,1057.25,560,153
07/18/2008,11:08,1057.50,1057.50,1057.00,1057.25,368,212
07/18/2008,11:09,1057.00,1057.25,1056.50,1057.00,330,1250
07/18/2008,11:10,1057.00,1057.00,1056.25,1056.25,572,2480
07/18/2008,11:11,1056.25,1057.00,1056.25,1056.50,758,445
07/18/2008,11:12,1056.25,1056.50,1055.50,1055.75,648,1165
07/18/2008,11:13,1055.75,1056.00,1055.25,1055.50,748,869
07/18/2008,11:14,1055.50,1055.75,1054.00,1054.25,2031,4007
07/18/2008,11:15,1054.25,1054.25,1053.25,1053.50,1537,3392
07/18/2008,11:16,1053.75,1054.25,1053.25,1054.25,1842,1624
07/18/2008,11:17,1054.25,1054.50,1053.75,1054.25,1227,707
07/18/2008,11:18,1054.25,1054.50,1054.00,1054.25,420,383
07/18/2008,11:19,1054.25,1054.50,1053.00,1053.25,3391,6491
07/18/2008,11:20,1053.50,1054.00,1053.25,1053.50,2446,1152
07/18/2008,11:21,1053.50,1054.00,1053.00,1053.25,3288,3459
07/18/2008,11:22,1053.25,1054.25,1053.25,1053.50,1810,1151
07/18/2008,11:23,1053.25,1054.00,1053.00,1053.75,788,740
07/18/2008,11:24,1053.75,1054.25,1053.50,1054.00,1708,755
07/18/2008,11:25,1053.75,1054.75,1053.75,1054.50,1402,103
07/18/2008,11:26,1054.75,1055.25,1054.50,1054.50,1354,1120
07/18/2008,11:27,1054.50,1054.75,1054.50,1054.50,328,32
07/18/2008,11:28,1054.50,1055.00,1054.00,1054.25,189,797
07/18/2008,11:29,1054.00,1054.75,1054.00,1054.25,1388,977
07/18/2008,11:30,1054.50,1054.50,1053.50,1053.50,1280,1802
07/18/2008,11:31,1053.50,1053.75,1052.75,1052.75,1241,2839
07/18/2008,11:32,1052.75,1053.00,1052.25,1052.75,1145,2785
07/18/2008,11:33,1052.75,1053.00,1052.00,1052.75,1814,3399
07/18/2008,11:34,1052.75,1053.00,1052.50,1052.75,403,277
07/18/2008,11:35,1053.00,1053.25,1052.75,1053.00,678,554
07/18/2008,11:36,1053.00,1054.00,1052.50,1053.75,2656,1339
07/18/2008,11:37,1053.50,1054.50,1053.50,1053.75,1533,1272
07/18/2008,11:38,1053.75,1054.00,1053.50,1053.75,655,111
07/18/2008,11:39,1054.00,1054.25,1053.75,1054.00,658,537
07/18/2008,11:40,1054.00,1054.25,1053.50,1054.00,2424,1154
07/18/2008,11:41,1054.00,1054.25,1053.25,1054.00,523,505
07/18/2008,11:42,1054.00,1054.25,1053.25,1053.25,589,641
07/18/2008,11:43,1053.25,1054.00,1053.00,1054.00,1646,1190
07/18/2008,11:44,1054.25,1054.50,1054.00,1054.25,829,417
07/18/2008,11:45,1054.25,1055.25,1054.00,1055.00,1356,577
07/18/2008,11:46,1054.75,1055.50,1054.75,1055.50,1788,557
07/18/2008,11:47,1055.25,1055.50,1054.75,1054.75,414,1074
07/18/2008,11:48,1055.00,1055.00,1054.25,1054.75,1229,602
07/18/2008,11:49,1054.75,1055.00,1054.75,1054.75,473,242
07/18/2008,11:50,1055.00,1055.00,1054.50,1054.50,194,145
07/18/2008,11:51,1054.75,1054.75,1054.25,1054.75,474,344
07/18/2008,11:52,1054.50,1054.50,1053.25,1053.75,880,2460
07/18/2008,11:53,1053.75,1054.00,1053.00,1053.25,523,780
07/18/2008,11:54,1053.25,1053.75,1053.25,1053.50,373,557
07/18/2008,11:55,1053.50,1053.50,1052.75,1053.00,453,1053
07/18/2008,11:56,1053.00,1053.25,1052.25,1052.50,2651,3251
07/18/2008,11:57,1052.50,1052.75,1052.25,1052.25,441,1167
07/18/2008,11:58,1052.25,1052.50,1051.50,1051.50,1060,3206
07/18/2008,11:59,1051.75,1052.25,1051.25,1052.25,2644,2389
07/18/2008,12:00,1052.50,1052.50,1051.00,1051.75,2232,5741
07/18/2008,12:01,1051.75,1053.00,1051.75,1052.25,3434,1584
07/18/2008,12:02,1052.25,1053.50,1052.25,1053.00,1946,935
07/18/2008,12:03,1052.75,1053.00,1051.50,1051.50,381,2432
07/18/2008,12:04,1051.75,1052.50,1051.25,1052.00,1102,817
07/18/2008,12:05,1052.00,1053.25,1052.00,1052.25,1037,534
07/18/2008,12:06,1052.50,1052.75,1052.00,1052.25,1548,1305
07/18/2008,12:07,1052.25,1052.75,1051.00,1051.50,1769,3257
07/18/2008,12:08,1051.75,1052.50,1051.50,1052.50,1714,910
07/18/2008,12:09,1052.50,1052.50,1051.50,1051.75,822,875
07/18/2008,12:10,1051.75,1052.00,1051.00,1051.00,950,1707
07/18/2008,12:11,1051.00,1052.50,1051.00,1052.00,2288,1206
07/18/2008,12:12,1052.00,1052.25,1050.25,1051.00,1798,4575
07/18/2008,12:13,1051.00,1052.00,1050.25,1052.00,2529,1369
07/18/2008,12:14,1052.00,1053.25,1051.75,1052.25,2605,1838
07/18/2008,12:15,1052.50,1052.75,1052.00,1052.50,515,294
07/18/2008,12:16,1052.50,1053.00,1052.25,1052.75,618,385
07/18/2008,12:17,1053.00,1054.75,1053.00,1054.00,4272,1402
07/18/2008,12:18,1054.00,1054.50,1053.75,1054.25,586,595
07/18/2008,12:19,1054.25,1054.75,1053.75,1053.75,1574,906
07/18/2008,12:20,1053.75,1054.00,1052.75,1053.50,1005,1355
07/18/2008,12:21,1053.25,1054.00,1052.75,1053.75,763,476
07/18/2008,12:22,1053.75,1054.25,1053.75,1054.00,797,751
07/18/2008,12:23,1054.25,1054.75,1053.75,1054.75,1478,980
07/18/2008,12:24,1054.50,1054.75,1053.75,1054.25,2703,1701
07/18/2008,12:25,1054.50,1054.75,1054.00,1054.00,618,767
07/18/2008,12:26,1054.00,1054.75,1053.75,1054.75,1693,373
07/18/2008,12:27,1054.75,1054.75,1053.25,1053.75,752,1676
07/18/2008,12:28,1053.50,1053.75,1053.25,1053.25,474,417
07/18/2008,12:29,1053.25,1053.50,1052.50,1053.00,900,1611
07/18/2008,12:30,1053.00,1054.75,1052.75,1054.25,2178,476
07/18/2008,12:31,1054.00,1054.50,1052.50,1053.00,986,1610
07/18/2008,12:32,1053.00,1053.75,1052.50,1053.75,1748,950
07/18/2008,12:33,1053.75,1055.25,1053.50,1055.00,1624,975
07/18/2008,12:34,1054.75,1057.00,1054.75,1056.50,4799,1429
07/18/2008,12:35,1056.50,1056.50,1055.50,1056.25,3348,1808
07/18/2008,12:36,1056.00,1056.25,1055.50,1056.00,977,1289
07/18/2008,12:37,1055.75,1056.50,1055.75,1056.25,460,464
07/18/2008,12:38,1056.00,1056.50,1056.00,1056.00,551,634
07/18/2008,12:39,1056.00,1056.00,1055.50,1055.75,292,1552
07/18/2008,12:40,1055.50,1055.75,1054.75,1055.00,522,1648
07/18/2008,12:41,1055.00,1055.75,1055.00,1055.75,1832,22
07/18/2008,12:42,1055.75,1056.25,1055.25,1056.25,876,1654
07/18/2008,12:43,1056.00,1056.75,1055.25,1056.50,2228,1296
07/18/2008,12:44,1056.50,1057.25,1056.50,1056.50,1806,955
07/18/2008,12:45,1056.50,1056.75,1055.00,1055.25,352,1520
07/18/2008,12:46,1055.25,1056.75,1054.75,1056.50,1142,1125
07/18/2008,12:47,1056.50,1056.50,1056.00,1056.00,358,459
07/18/2008,12:48,1056.00,1056.50,1055.75,1056.00,533,357
07/18/2008,12:49,1056.00,1056.75,1056.00,1056.25,460,341
07/18/2008,12:50,1056.25,1056.25,1055.50,1055.50,136,733
07/18/2008,12:51,1055.75,1057.00,1055.00,1055.25,1556,1984
07/18/2008,12:52,1055.25,1055.50,1054.75,1055.00,1022,911
07/18/2008,12:53,1055.00,1055.50,1055.00,1055.00,222,371
07/18/2008,12:54,1055.00,1055.75,1055.00,1055.75,494,363
07/18/2008,12:55,1055.75,1056.00,1055.50,1055.50,71,208
07/18/2008,12:56,1055.75,1056.00,1055.50,1055.75,145,99
07/18/2008,12:57,1055.75,1056.75,1055.75,1056.25,1277,596
07/18/2008,12:58,1056.25,1056.25,1055.50,1056.00,1556,1056
07/18/2008,12:59,1056.00,1056.00,1054.75,1055.00,361,828
07/18/2008,13:00,1055.00,1055.25,1054.75,1055.00,149,314
07/18/2008,13:01,1055.00,1055.25,1054.25,1054.25,163,1217
07/18/2008,13:02,1054.25,1055.25,1054.00,1054.75,1008,605
07/18/2008,13:03,1054.75,1055.75,1054.75,1055.75,666,325
07/18/2008,13:04,1055.75,1055.75,1054.50,1054.75,337,741
07/18/2008,13:05,1054.75,1055.75,1054.50,1055.75,794,198
07/18/2008,13:06,1055.50,1056.50,1055.25,1055.75,874,653
07/18/2008,13:07,1056.00,1056.00,1054.75,1054.75,311,773
07/18/2008,13:08,1055.00,1055.50,1054.75,1055.25,692,224
07/18/2008,13:09,1055.00,1055.75,1054.75,1055.50,485,91
07/18/2008,13:10,1055.75,1055.75,1054.50,1055.00,377,806
07/18/2008,13:11,1055.00,1056.00,1055.00,1056.00,479,136
07/18/2008,13:12,1055.75,1056.50,1055.50,1056.25,609,578
07/18/2008,13:13,1056.25,1056.25,1055.25,1056.00,332,294
07/18/2008,13:14,1056.00,1057.75,1056.00,1057.50,3165,800
07/18/2008,13:15,1057.50,1058.25,1057.25,1058.25,2575,1168
07/18/2008,13:16,1058.00,1058.25,1057.00,1057.50,1544,2509
07/18/2008,13:17,1057.50,1058.00,1057.25,1057.50,1127,1223
07/18/2008,13:18,1057.50,1057.75,1056.75,1057.75,1278,1287
07/18/2008,13:19,1057.50,1058.00,1057.25,1057.75,905,142
07/18/2008,13:20,1057.50,1058.25,1057.50,1058.00,669,286
07/18/2008,13:21,1057.75,1058.50,1057.50,1058.25,2038,607
07/18/2008,13:22,1058.25,1058.50,1058.00,1058.25,951,629
07/18/2008,13:23,1058.25,1058.50,1057.50,1057.75,514,979
07/18/2008,13:24,1058.00,1058.00,1057.50,1058.00,277,257
07/18/2008,13:25,1057.75,1058.00,1057.25,1057.25,277,676
07/18/2008,13:26,1057.50,1058.00,1057.25,1057.50,359,234
07/18/2008,13:27,1057.50,1057.75,1056.75,1057.00,380,1120
07/18/2008,13:28,1057.25,1057.75,1056.75,1057.00,684,977
07/18/2008,13:29,1057.00,1057.50,1057.00,1057.25,531,375
07/18/2008,13:30,1057.25,1058.00,1057.00,1057.50,634,318
07/18/2008,13:31,1057.25,1057.75,1057.00,1057.50,569,570
07/18/2008,13:32,1057.25,1057.50,1056.75,1057.00,186,598
07/18/2008,13:33,1057.00,1057.00,1055.75,1055.75,651,2306
07/18/2008,13:34,1055.75,1056.00,1055.00,1055.25,1141,1897
07/18/2008,13:35,1055.25,1056.00,1055.00,1055.50,924,659
07/18/2008,13:36,1055.50,1056.00,1055.50,1055.50,293,246
07/18/2008,13:37,1055.75,1056.25,1055.50,1056.25,477,52
07/18/2008,13:38,1056.25,1056.25,1055.75,1056.25,332,270
07/18/2008,13:39,1056.50,1056.50,1056.00,1056.00,39,124
07/18/2008,13:40,1056.00,1056.25,1055.50,1055.50,183,847
07/18/2008,13:41,1055.50,1056.75,1055.50,1056.25,1093,394
07/18/2008,13:42,1056.50,1056.50,1055.75,1056.00,368,397
07/18/2008,13:43,1056.00,1056.50,1056.00,1056.00,223,179
07/18/2008,13:44,1056.00,1056.25,1055.50,1055.75,124,669
07/18/2008,13:45,1055.50,1056.25,1055.50,1056.25,266,88
07/18/2008,13:46,1056.00,1056.25,1055.75,1055.75,10,274
07/18/2008,13:47,1055.75,1056.50,1055.50,1055.75,1178,908
07/18/2008,13:48,1055.75,1056.25,1055.75,1056.00,333,154
07/18/2008,13:49,1055.75,1056.00,1055.50,1055.50,106,347
07/18/2008,13:50,1055.50,1056.50,1055.25,1055.50,1224,1179
07/18/2008,13:51,1055.50,1056.00,1055.00,1055.00,1675,1399
07/18/2008,13:52,1055.00,1055.50,1055.00,1055.25,1364,1162
07/18/2008,13:53,1055.25,1055.25,1052.75,1053.25,2730,7806
07/18/2008,13:54,1053.25,1054.00,1052.75,1053.25,2892,2360
07/18/2008,13:55,1053.25,1053.50,1052.25,1053.50,3780,3280
07/18/2008,13:56,1053.25,1053.50,1052.75,1053.00,1140,827
07/18/2008,13:57,1053.25,1053.50,1052.75,1053.25,797,622
07/18/2008,13:58,1053.25,1054.50,1053.00,1054.25,2589,633
07/18/2008,13:59,1054.25,1054.50,1053.25,1053.75,1296,1705
07/18/2008,14:00,1053.75,1054.00,1053.50,1054.00,556,120
07/18/2008,14:01,1054.00,1054.00,1053.00,1053.75,877,1557
07/18/2008,14:02,1053.75,1054.00,1053.50,1053.75,284,361
07/18/2008,14:03,1053.75,1054.75,1053.75,1054.75,1545,536
07/18/2008,14:04,1054.75,1054.75,1053.75,1054.50,1286,838
07/18/2008,14:05,1054.50,1055.00,1054.50,1054.50,820,578
07/18/2008,14:06,1054.50,1054.75,1054.00,1054.25,213,482
07/18/2008,14:07,1054.25,1054.50,1053.50,1054.00,2439,2952
07/18/2008,14:08,1054.00,1054.50,1053.75,1054.00,327,460
07/18/2008,14:09,1054.00,1055.00,1054.00,1055.00,641,153
07/18/2008,14:10,1055.00,1055.00,1054.25,1054.75,847,1131
07/18/2008,14:11,1054.75,1055.00,1054.50,1054.75,132,197
07/18/2008,14:12,1054.50,1055.75,1054.25,1055.50,2289,1354
07/18/2008,14:13,1055.50,1056.50,1055.50,1056.00,2144,1903
07/18/2008,14:14,1055.75,1056.50,1055.75,1056.00,1040,643
07/18/2008,14:15,1056.25,1056.25,1055.00,1055.00,120,2025
07/18/2008,14:16,1055.25,1055.75,1054.75,1055.00,730,710
07/18/2008,14:17,1055.00,1055.50,1054.75,1055.25,485,544
07/18/2008,14:18,1055.25,1055.50,1055.00,1055.00,317,446
07/18/2008,14:19,1055.25,1055.25,1053.75,1053.75,459,2400
07/18/2008,14:20,1053.75,1054.75,1053.00,1053.75,2484,4622
07/18/2008,14:21,1053.75,1055.25,1053.75,1055.00,1338,762
07/18/2008,14:22,1054.75,1056.00,1054.75,1055.00,1222,949
07/18/2008,14:23,1055.00,1055.50,1054.50,1054.75,483,679
07/18/2008,14:24,1054.75,1055.50,1054.75,1055.50,968,238
07/18/2008,14:25,1055.25,1055.25,1054.50,1055.00,1477,1829
07/18/2008,14:26,1055.00,1055.50,1055.00,1055.25,221,508
07/18/2008,14:27,1055.00,1055.00,1054.25,1055.00,528,639
07/18/2008,14:28,1055.00,1055.75,1055.00,1055.00,661,653
07/18/2008,14:29,1055.00,1055.25,1054.50,1055.00,238,511
07/18/2008,14:30,1055.00,1055.50,1054.75,1055.50,923,448
07/18/2008,14:31,1055.50,1056.25,1055.25,1055.75,3233,2488
07/18/2008,14:32,1055.75,1057.00,1055.50,1056.50,2712,1621
07/18/2008,14:33,1056.75,1057.50,1056.25,1056.75,3631,3048
07/18/2008,14:34,1056.75,1057.50,1056.50,1057.00,2581,1150
07/18/2008,14:35,1057.00,1057.75,1056.75,1057.50,1362,296
07/18/2008,14:36,1057.50,1057.75,1057.00,1057.50,651,659
07/18/2008,14:37,1057.50,1057.75,1057.25,1057.25,419,486
07/18/2008,14:38,1057.25,1057.50,1056.25,1057.00,2702,2980
07/18/2008,14:39,1057.25,1058.25,1057.00,1057.50,3097,1398
07/18/2008,14:40,1057.50,1058.00,1057.00,1058.00,650,541
07/18/2008,14:41,1057.75,1059.00,1057.50,1058.75,4410,2879
07/18/2008,14:42,1058.50,1058.75,1058.00,1058.50,1634,1375
07/18/2008,14:43,1058.75,1059.00,1058.25,1058.25,2345,2312
07/18/2008,14:44,1058.50,1058.50,1057.50,1057.50,907,2110
07/18/2008,14:45,1057.50,1058.25,1057.25,1058.00,1428,1521
07/18/2008,14:46,1058.00,1058.75,1058.00,1058.50,2468,683
07/18/2008,14:47,1058.50,1059.75,1058.00,1059.25,3189,1686
07/18/2008,14:48,1059.25,1059.50,1058.75,1059.50,1893,2176
07/18/2008,14:49,1059.25,1060.50,1059.00,1060.00,4551,1244
07/18/2008,14:50,1060.25,1060.25,1059.25,1059.25,2186,2840
07/18/2008,14:51,1059.25,1059.75,1058.25,1058.50,1901,3311
07/18/2008,14:52,1058.50,1058.75,1058.00,1058.75,1649,1096
07/18/2008,14:53,1058.75,1059.50,1058.25,1058.75,1609,1615
07/18/2008,14:54,1058.75,1059.50,1058.75,1059.50,1277,1454
07/18/2008,14:55,1059.25,1059.50,1058.75,1059.00,1181,1395
07/18/2008,14:56,1059.25,1059.50,1059.00,1059.25,694,521
07/18/2008,14:57,1059.25,1059.75,1059.00,1059.00,2742,1849
07/18/2008,14:58,1059.00,1059.50,1058.75,1059.50,3569,2189
07/18/2008,14:59,1059.50,1060.00,1059.25,1059.75,4000,976
07/18/2008,15:00,1059.75,1060.00,1058.00,1058.00,6995,13284
07/18/2008,15:01,1058.00,1058.50,1056.75,1057.50,12519,15737
07/18/2008,15:02,1057.75,1058.75,1057.50,1058.50,3192,2219
07/18/2008,15:03,1058.50,1059.25,1058.50,1059.00,3836,3360
07/18/2008,15:04,1059.00,1059.25,1058.75,1059.25,1902,1465
07/18/2008,15:05,1059.00,1059.25,1059.00,1059.25,1343,461
07/18/2008,15:06,1059.25,1059.25,1057.50,1058.25,3346,5764
07/18/2008,15:07,1058.50,1059.00,1057.75,1058.75,1924,719
07/18/2008,15:08,1058.75,1059.00,1058.50,1058.50,444,362
07/18/2008,15:09,1058.50,1058.75,1058.00,1058.50,2120,1497
07/18/2008,15:10,1058.50,1058.75,1058.25,1058.50,947,501
07/18/2008,15:11,1058.50,1059.00,1058.25,1058.75,1145,903
07/18/2008,15:12,1058.75,1059.25,1058.75,1059.00,1644,1624
07/18/2008,15:13,1059.00,1059.25,1058.50,1059.25,1029,860
07/18/2008,15:14,1059.00,1059.25,1059.00,1059.00,1480,1279
07/18/2008,15:15,1059.00,1059.50,1058.75,1059.25,5883,4689
07/20/2008,17:01,1058.00,1058.75,1058.00,1058.75,1958,501
07/20/2008,17:02,1058.50,1059.25,1058.50,1058.75,1017,285
07/20/2008,17:03,1058.75,1058.75,1058.25,1058.50,81,163
07/20/2008,17:04,1058.50,1059.00,1058.50,1058.75,302,104
07/20/2008,17:05,1058.75,1059.00,1058.50,1058.75,83,162
07/20/2008,17:06,1058.75,1059.00,1058.75,1058.75,79,11
07/20/2008,17:07,1058.75,1059.00,1058.75,1058.75,3,243
07/20/2008,17:08,1058.75,1058.75,1058.75,1058.75,0,80
07/20/2008,17:09,1059.00,1059.00,1058.75,1059.00,3,1
07/20/2008,17:10,1058.75,1059.00,1058.75,1059.00,3,17
07/20/2008,17:11,1059.00,1059.00,1058.75,1059.00,199,1
07/20/2008,17:12,1059.00,1059.25,1059.00,1059.00,36,5
07/20/2008,17:13,1059.00,1059.00,1059.00,1059.00,0,57
07/20/2008,17:14,1059.00,1059.00,1059.00,1059.00,0,83
07/20/2008,17:15,1059.00,1059.00,1059.00,1059.00,0,73
07/20/2008,17:16,1059.00,1059.00,1058.75,1059.00,13,33
07/20/2008,17:17,1059.00,1059.00,1058.75,1058.75,12,37
07/20/2008,17:18,1059.00,1059.00,1058.75,1059.00,103,3
07/20/2008,17:19,1059.00,1059.00,1058.75,1058.75,1,1
07/20/2008,17:21,1059.00,1059.00,1058.75,1058.75,2,71
07/20/2008,17:22,1059.00,1059.00,1059.00,1059.00,53,0
07/20/2008,17:23,1059.00,1059.00,1059.00,1059.00,28,0
07/20/2008,17:24,1059.00,1059.25,1059.00,1059.25,2,0
07/20/2008,17:25,1059.25,1059.50,1059.25,1059.50,266,1
07/20/2008,17:26,1059.75,1059.75,1059.50,1059.50,7,29
07/20/2008,17:27,1059.50,1059.50,1059.50,1059.50,0,1
07/20/2008,17:28,1059.25,1059.25,1059.25,1059.25,0,6
07/20/2008,17:29,1059.25,1059.25,1059.00,1059.25,15,134
07/20/2008,17:30,1059.25,1059.50,1059.25,1059.50,80,0
07/20/2008,17:31,1059.50,1059.50,1059.50,1059.50,16,0
07/20/2008,17:32,1059.25,1059.50,1059.25,1059.50,5,12
07/20/2008,17:33,1059.50,1059.75,1059.50,1059.50,133,56
07/20/2008,17:34,1059.50,1059.50,1059.50,1059.50,0,3
07/20/2008,17:35,1059.50,1059.50,1059.50,1059.50,0,1
07/20/2008,17:36,1059.50,1059.75,1059.50,1059.75,3,36
07/20/2008,17:37,1059.50,1059.50,1059.25,1059.25,0,81
07/20/2008,17:38,1059.25,1059.25,1059.25,1059.25,0,72
07/20/2008,17:39,1059.25,1059.25,1059.00,1059.25,35,22
07/20/2008,17:40,1059.25,1059.25,1059.00,1059.00,1,3
07/20/2008,17:42,1059.25,1059.25,1059.25,1059.25,1,0
07/20/2008,17:43,1059.00,1059.00,1059.00,1059.00,0,10
07/20/2008,17:44,1059.25,1059.50,1059.25,1059.50,119,0
07/20/2008,17:45,1059.50,1059.50,1059.50,1059.50,31,0
07/20/2008,17:49,1059.25,1059.25,1059.25,1059.25,0,10
07/20/2008,17:50,1059.25,1059.25,1059.25,1059.25,0,20
07/20/2008,17:51,1059.25,1059.25,1059.25,1059.25,0,2
07/20/2008,17:52,1059.25,1059.50,1059.25,1059.50,184,126
07/20/2008,17:53,1059.50,1059.50,1059.50,1059.50,11,0
07/20/2008,17:54,1059.50,1060.00,1059.50,1059.75,146,4
07/20/2008,17:55,1059.75,1059.75,1059.75,1059.75,0,13
07/20/2008,17:56,1059.75,1059.75,1059.50,1059.50,0,103
07/20/2008,17:57,1059.50,1059.75,1059.50,1059.50,107,14
07/20/2008,17:58,1059.50,1059.75,1059.50,1059.75,1,2
07/20/2008,17:59,1059.75,1059.75,1059.75,1059.75,76,0
07/20/2008,18:00,1059.75,1059.75,1059.75,1059.75,16,0
07/20/2008,18:01,1059.75,1059.75,1059.75,1059.75,3,0
07/20/2008,18:02,1059.75,1059.75,1059.75,1059.75,2,0
07/20/2008,18:04,1059.75,1059.75,1059.75,1059.75,1,0
07/20/2008,18:05,1060.00,1060.00,1060.00,1060.00,1,0
07/20/2008,18:06,1059.75,1059.75,1059.00,1059.25,87,1313
07/20/2008,18:07,1059.00,1059.00,1059.00,1059.00,0,19
07/20/2008,18:08,1059.00,1059.25,1059.00,1059.25,2,2
07/20/2008,18:09,1059.25,1059.25,1059.25,1059.25,2,0
07/20/2008,18:10,1059.00,1059.25,1059.00,1059.25,341,25
07/20/2008,18:11,1059.25,1059.50,1059.25,1059.25,13,43
07/20/2008,18:12,1059.00,1059.00,1059.00,1059.00,0,35
07/20/2008,18:13,1059.00,1059.00,1058.75,1058.75,0,74
07/20/2008,18:14,1059.00,1059.00,1059.00,1059.00,14,0
07/20/2008,18:15,1059.00,1059.00,1059.00,1059.00,47,0
07/20/2008,18:16,1059.00,1059.00,1059.00,1059.00,6,0
07/20/2008,18:18,1059.00,1059.25,1059.00,1059.25,36,0
07/20/2008,18:19,1059.00,1059.00,1058.75,1059.00,150,329
07/20/2008,18:20,1058.75,1058.75,1058.75,1058.75,0,1
07/20/2008,18:21,1058.75,1059.00,1058.75,1059.00,30,29
07/20/2008,18:22,1058.75,1059.00,1058.75,1059.00,1,1
07/20/2008,18:24,1059.00,1059.00,1059.00,1059.00,2,0
07/20/2008,18:25,1059.00,1059.00,1059.00,1059.00,15,0
07/20/2008,18:27,1059.00,1059.00,1059.00,1059.00,31,0
07/20/2008,18:28,1058.75,1058.75,1058.75,1058.75,0,2
07/20/2008,18:30,1059.00,1059.00,1059.00,1059.00,1,0
07/20/2008,18:31,1059.00,1059.00,1058.75,1058.75,17,4
07/20/2008,18:32,1059.00,1059.25,1058.75,1058.75,55,201
07/20/2008,18:33,1059.00,1059.00,1059.00,1059.00,34,0
07/20/2008,18:34,1059.00,1059.00,1059.00,1059.00,22,0
07/20/2008,18:35,1059.25,1059.25,1059.25,1059.25,4,0
07/20/2008,18:36,1059.25,1059.25,1059.25,1059.25,25,0
07/20/2008,18:37,1059.00,1059.00,1059.00,1059.00,0,3
07/20/2008,18:38,1059.00,1059.00,1059.00,1059.00,0,2
07/20/2008,18:39,1059.00,1059.25,1059.00,1059.25,5,7
07/20/2008,18:40,1059.25,1059.25,1059.00,1059.25,15,1
07/20/2008,18:42,1059.25,1059.25,1059.25,1059.25,109,0
07/20/2008,18:43,1059.00,1059.00,1059.00,1059.00,0,1
07/20/2008,18:45,1059.00,1059.00,1059.00,1059.00,0,1
07/20/2008,18:46,1059.25,1059.25,1059.00,1059.25,871,5
07/20/2008,18:47,1059.50,1059.50,1059.00,1059.25,841,191
07/20/2008,18:48,1059.25,1059.25,1059.25,1059.25,0,2006
07/20/2008,18:49,1059.25,1059.25,1059.25,1059.25,0,2
07/20/2008,18:50,1059.00,1059.00,1059.00,1059.00,0,58
07/20/2008,18:51,1059.00,1059.00,1059.00,1059.00,0,4
07/20/2008,18:52,1058.75,1059.00,1058.75,1059.00,11,2
07/20/2008,18:55,1059.00,1059.00,1059.00,1059.00,2,0
07/20/2008,18:57,1059.00,1059.00,1059.00,1059.00,2,0
07/20/2008,18:58,1059.00,1059.00,1059.00,1059.00,6,0
07/20/2008,18:59,1059.00,1059.00,1058.75,1058.75,2,1
07/20/2008,19:00,1058.75,1058.75,1058.75,1058.75,0,90
07/20/2008,19:01,1058.75,1058.75,1058.75,1058.75,0,88
07/20/2008,19:02,1059.00,1059.00,1058.75,1058.75,4,103
07/20/2008,19:03,1058.75,1058.75,1058.75,1058.75,0,31
07/20/2008,19:04,1058.75,1058.75,1058.75,1058.75,0,10
07/20/2008,19:05,1058.75,1059.00,1058.75,1059.00,50,6
07/20/2008,19:06,1059.00,1059.00,1058.75,1058.75,15,4
07/20/2008,19:08,1059.00,1059.00,1059.00,1059.00,45,0
07/20/2008,19:09,1059.00,1059.00,1059.00,1059.00,5,0
07/20/2008,19:10,1058.75,1058.75,1058.75,1058.75,0,7
07/20/2008,19:11,1059.00,1059.00,1058.75,1058.75,2,2
07/20/2008,19:12,1058.75,1059.00,1058.75,1058.75,3,95
07/20/2008,19:13,1058.75,1059.00,1058.75,1059.00,2,1
07/20/2008,19:14,1059.00,1059.00,1058.75,1058.75,5,60
07/20/2008,19:15,1058.75,1058.75,1058.75,1058.75,0,1
07/20/2008,19:16,1058.75,1059.00,1058.75,1058.75,1,81
07/20/2008,19:17,1059.00,1059.00,1058.75,1058.75,70,2
07/20/2008,19:19,1058.75,1059.00,1058.75,1059.00,2,1
07/20/2008,19:20,1059.00,1059.00,1059.00,1059.00,13,0
07/20/2008,19:21,1059.00,1059.00,1058.75,1059.00,17,5
07/20/2008,19:23,1059.00,1059.00,1059.00,1059.00,1,0
07/20/2008,19:24,1059.00,1059.00,1059.00,1059.00,17,0
07/20/2008,19:25,1059.00,1059.00,1059.00,1059.00,5,0
07/20/2008,19:27,1059.00,1059.00,1059.00,1059.00,1,0
07/20/2008,19:28,1059.00,1059.00,1059.00,1059.00,1,0
07/20/2008,19:29,1059.00,1059.00,1059.00,1059.00,4,0
07/20/2008,19:30,1059.00,1059.00,1058.75,1058.75,2,5
07/20/2008,19:31,1058.75,1059.00,1058.50,1058.50,1,231
07/20/2008,19:32,1058.50,1058.50,1058.25,1058.25,0,495
07/20/2008,19:33,1058.25,1058.50,1058.25,1058.50,1,106
07/20/2008,19:34,1058.50,1058.50,1058.50,1058.50,10,0
07/20/2008,19:35,1058.25,1058.25,1058.00,1058.25,5,78
07/20/2008,19:36,1058.00,1058.25,1057.75,1058.25,13,82
07/20/2008,19:37,1058.00,1058.00,1058.00,1058.00,0,1
07/20/2008,19:38,1058.00,1058.00,1058.00,1058.00,0,36
07/20/2008,19:39,1057.75,1058.00,1057.75,1058.00,1,6
07/20/2008,19:40,1058.00,1058.00,1058.00,1058.00,1,0
07/20/2008,19:41,1057.75,1058.00,1057.75,1058.00,1,20
07/20/2008,19:42,1058.00,1058.25,1058.00,1058.25,19,0
07/20/2008,19:43,1058.25,1058.25,1058.25,1058.25,12,0
07/20/2008,19:44,1058.25,1058.25,1058.25,1058.25,4,0
07/20/2008,19:46,1058.00,1058.00,1057.75,1058.00,11,91
07/20/2008,19:47,1058.00,1058.00,1057.50,1057.50,46,105
07/20/2008,19:48,1057.75,1057.75,1057.75,1057.75,31,0
07/20/2008,19:49,1057.75,1058.00,1057.75,1058.00,7,0
07/20/2008,19:50,1058.00,1058.00,1057.75,1057.75,31,1
07/20/2008,19:51,1057.75,1058.25,1057.75,1058.25,65,10
07/20/2008,19:52,1058.00,1058.25,1058.00,1058.25,10,2
07/20/2008,19:53,1058.25,1058.25,1058.25,1058.25,18,0
07/20/2008,19:54,1058.25,1058.25,1058.25,1058.25,7,0
07/20/2008,19:56,1058.25,1058.50,1057.50,1057.50,173,165
07/20/2008,19:57,1057.50,1057.75,1057.50,1057.50,5,28
07/20/2008,19:58,1057.75,1057.75,1057.75,1057.75,13,0
07/20/2008,19:59,1057.50,1057.75,1057.50,1057.75,4,6
07/20/2008,20:00,1057.50,1057.50,1057.50,1057.50,0,43
07/20/2008,20:01,1057.50,1057.50,1057.25,1057.50,5,105
07/20/2008,20:02,1057.25,1057.50,1057.25,1057.25,2,13
07/20/2008,20:03,1057.25,1057.25,1057.25,1057.25,0,5
07/20/2008,20:04,1057.50,1057.75,1057.50,1057.75,15,0
07/20/2008,20:05,1057.50,1057.50,1057.25,1057.25,0,3
07/20/2008,20:06,1057.25,1057.50,1057.25,1057.25,12,13
07/20/2008,20:08,1057.25,1057.50,1057.00,1057.50,161,61
07/20/2008,20:09,1057.50,1057.75,1057.25,1057.25,2,3
07/20/2008,20:10,1057.50,1057.50,1057.50,1057.50,1,0
07/20/2008,20:11,1057.50,1057.50,1057.25,1057.25,3,54
07/20/2008,20:12,1057.25,1057.25,1057.25,1057.25,0,64
07/20/2008,20:13,1057.50,1057.50,1057.50,1057.50,1,0
07/20/2008,20:14,1057.50,1057.50,1057.50,1057.50,5,0
07/20/2008,20:15,1057.50,1057.50,1057.25,1057.25,3,2
07/20/2008,20:16,1057.25,1057.50,1057.00,1057.50,19,88
07/20/2008,20:17,1057.50,1057.50,1057.50,1057.50,33,0
07/20/2008,20:18,1057.50,1057.50,1057.50,1057.50,14,0
07/20/2008,20:19,1057.25,1057.50,1057.25,1057.50,7,1
07/20/2008,20:20,1057.50,1057.50,1057.50,1057.50,5,0
07/20/2008,20:21,1057.50,1057.75,1057.50,1057.75,13,0
07/20/2008,20:22,1057.50,1057.75,1057.50,1057.50,4,10
07/20/2008,20:23,1057.75,1057.75,1057.25,1057.25,2,101
07/20/2008,20:24,1057.25,1057.50,1057.25,1057.50,8,3
07/20/2008,20:25,1057.25,1057.50,1057.25,1057.50,6,3
07/20/2008,20:26,1057.25,1057.50,1057.25,1057.50,1,12
07/20/2008,20:27,1057.50,1057.50,1057.50,1057.50,5,0
07/20/2008,20:28,1057.50,1057.50,1057.50,1057.50,2,0
07/20/2008,20:29,1057.75,1057.75,1057.75,1057.75,10,0
07/20/2008,20:31,1057.50,1057.50,1057.00,1057.25,39,141
07/20/2008,20:32,1057.50,1057.50,1056.75,1056.75,5,77
07/20/2008,20:33,1057.00,1057.25,1057.00,1057.25,3,0
07/20/2008,20:34,1057.25,1057.25,1057.00,1057.00,13,10
07/20/2008,20:36,1057.00,1057.25,1057.00,1057.25,1,12
07/20/2008,20:37,1057.00,1057.25,1057.00,1057.25,17,1
07/20/2008,20:38,1057.50,1057.50,1057.50,1057.50,24,0
07/20/2008,20:39,1057.50,1057.50,1057.50,1057.50,3,0
07/20/2008,20:40,1057.50,1057.75,1057.50,1057.75,7,0
07/20/2008,20:41,1057.50,1057.75,1057.50,1057.75,4,16
07/20/2008,20:42,1057.75,1058.50,1057.75,1058.25,324,25
07/20/2008,20:43,1058.25,1058.75,1058.25,1058.50,13,18
07/20/2008,20:44,1058.50,1058.75,1058.50,1058.75,45,10
07/20/2008,20:45,1058.75,1058.75,1058.75,1058.75,54,0
07/20/2008,20:46,1058.50,1058.50,1058.00,1058.25,21,94
07/20/2008,20:47,1058.25,1058.25,1058.00,1058.00,20,2
07/20/2008,20:48,1058.00,1058.25,1058.00,1058.25,30,3
07/20/2008,20:49,1058.25,1058.50,1058.25,1058.50,17,0
07/20/2008,20:50,1058.25,1058.25,1058.00,1058.25,41,34
07/20/2008,20:51,1058.00,1058.25,1058.00,1058.25,1,10
07/20/2008,20:52,1058.25,1058.50,1058.25,1058.50,34,0
07/20/2008,20:53,1058.50,1058.75,1058.50,1058.75,31,0
07/20/2008,20:54,1058.75,1058.75,1058.50,1058.50,56,4
07/20/2008,20:55,1058.50,1058.50,1058.50,1058.50,0,14
07/20/2008,20:56,1058.50,1058.50,1058.25,1058.25,5,41
07/20/2008,20:57,1058.25,1058.25,1058.25,1058.25,0,3
07/20/2008,20:58,1058.25,1058.25,1058.25,1058.25,0,42
07/20/2008,20:59,1058.25,1058.25,1058.25,1058.25,0,54
07/20/2008,21:00,1058.25,1058.25,1058.00,1058.00,0,23
07/20/2008,21:01,1058.00,1058.00,1057.75,1057.75,0,88
07/20/2008,21:02,1058.25,1058.25,1058.25,1058.25,44,0
07/20/2008,21:03,1058.25,1058.50,1058.25,1058.25,17,2
07/20/2008,21:04,1058.25,1058.25,1058.25,1058.25,0,8
07/20/2008,21:05,1058.25,1058.50,1058.25,1058.50,37,22
07/20/2008,21:06,1058.50,1058.75,1058.25,1058.75,30,9
07/20/2008,21:07,1058.50,1058.75,1058.50,1058.75,57,3
07/20/2008,21:08,1059.00,1059.00,1058.75,1059.00,35,2
07/20/2008,21:09,1059.00,1059.00,1059.00,1059.00,6,0
07/20/2008,21:10,1059.00,1059.00,1058.75,1058.75,20,7
07/20/2008,21:11,1058.75,1058.75,1058.75,1058.75,0,17
07/20/2008,21:12,1058.75,1059.00,1058.50,1059.00,17,13
07/20/2008,21:13,1058.75,1058.75,1058.75,1058.75,0,18
07/20/2008,21:16,1058.50,1058.50,1058.00,1058.00,2,89
07/20/2008,21:17,1058.00,1058.25,1058.00,1058.25,12,2
07/20/2008,21:18,1058.25,1058.50,1058.25,1058.50,7,0
07/20/2008,21:19,1058.50,1058.50,1058.50,1058.50,13,0
07/20/2008,21:20,1058.50,1058.50,1058.50,1058.50,7,0
07/20/2008,21:21,1058.50,1058.50,1058.25,1058.50,9,3
07/20/2008,21:22,1058.50,1058.50,1058.50,1058.50,9,0
07/20/2008,21:23,1058.50,1058.50,1058.50,1058.50,74,0
07/20/2008,21:24,1058.50,1058.50,1058.25,1058.50,6,3
07/20/2008,21:25,1058.50,1058.75,1058.50,1058.75,55,0
07/20/2008,21:26,1058.75,1059.25,1058.50,1059.25,64,10
07/20/2008,21:27,1059.00,1059.00,1059.00,1059.00,0,1
07/20/2008,21:28,1059.00,1059.00,1059.00,1059.00,0,20
07/20/2008,21:29,1059.00,1059.00,1059.00,1059.00,0,23
07/20/2008,21:30,1059.25,1059.25,1059.00,1059.25,93,1
07/20/2008,21:31,1059.25,1059.25,1059.00,1059.25,63,65
07/20/2008,21:32,1059.25,1059.50,1059.25,1059.25,72,1
07/20/2008,21:33,1059.50,1060.50,1059.50,1060.50,292,6
07/20/2008,21:34,1060.50,1060.50,1059.75,1060.25,83,82
07/20/2008,21:35,1060.50,1060.75,1060.50,1060.50,92,11
07/20/2008,21:36,1060.50,1060.50,1060.25,1060.25,0,2
07/20/2008,21:37,1060.25,1060.25,1060.00,1060.00,5,39
07/20/2008,21:38,1060.25,1060.25,1060.00,1060.25,7,1
07/20/2008,21:39,1060.25,1060.25,1060.00,1060.00,5,2
07/20/2008,21:40,1060.00,1060.00,1060.00,1060.00,0,5
07/20/2008,21:41,1060.00,1060.00,1060.00,1060.00,0,29
07/20/2008,21:42,1060.00,1060.00,1059.75,1060.00,1,5
07/20/2008,21:43,1060.00,1060.25,1060.00,1060.25,7,0
07/20/2008,21:44,1060.00,1060.00,1060.00,1060.00,0,1
07/20/2008,21:45,1060.00,1060.00,1060.00,1060.00,0,1
07/20/2008,21:46,1060.00,1060.00,1059.25,1059.50,6,78
07/20/2008,21:47,1059.50,1059.75,1059.50,1059.75,17,0
07/20/2008,21:48,1060.00,1060.00,1059.75,1060.00,33,1
07/20/2008,21:49,1060.00,1060.25,1060.00,1060.25,30,0
07/20/2008,21:51,1060.25,1060.25,1060.25,1060.25,15,0
07/20/2008,21:52,1060.00,1060.25,1060.00,1060.00,1,2
07/20/2008,21:53,1060.00,1060.25,1060.00,1060.25,1,1
07/20/2008,21:54,1060.25,1060.25,1060.00,1060.00,1,8
07/20/2008,21:55,1060.00,1060.00,1060.00,1060.00,0,1
07/20/2008,21:56,1060.25,1060.25,1060.25,1060.25,1,0
07/20/2008,21:57,1060.25,1060.25,1060.25,1060.25,8,0
07/20/2008,21:58,1060.25,1060.25,1060.25,1060.25,3,0
07/20/2008,21:59,1060.50,1060.50,1060.50,1060.50,5,0
07/20/2008,22:00,1060.50,1060.50,1060.50,1060.50,7,0
07/20/2008,22:01,1060.25,1060.25,1059.75,1059.75,0,88
07/20/2008,22:02,1060.00,1060.00,1060.00,1060.00,12,0
07/20/2008,22:03,1060.00,1060.25,1060.00,1060.25,32,0
07/20/2008,22:04,1060.00,1060.25,1060.00,1060.00,5,3
07/20/2008,22:05,1060.00,1060.25,1060.00,1060.00,1,8
07/20/2008,22:06,1060.25,1060.25,1060.00,1060.25,10,1
07/20/2008,22:07,1060.50,1060.50,1060.50,1060.50,3,0
07/20/2008,22:08,1060.25,1060.50,1060.25,1060.50,1,2
07/20/2008,22:09,1060.50,1060.50,1060.50,1060.50,60,0
07/20/2008,22:11,1060.25,1060.25,1060.25,1060.25,0,1
07/20/2008,22:14,1060.25,1060.25,1060.25,1060.25,0,4
07/20/2008,22:15,1060.25,1060.25,1060.25,1060.25,0,4
07/20/2008,22:16,1060.25,1060.25,1059.50,1059.75,1,88
07/20/2008,22:17,1059.75,1059.75,1059.75,1059.75,2,0
07/20/2008,22:20,1060.00,1060.00,1059.75,1059.75,15,2
07/20/2008,22:21,1059.75,1059.75,1059.75,1059.75,0,2
07/20/2008,22:23,1059.75,1059.75,1059.75,1059.75,0,21
07/20/2008,22:24,1059.75,1060.25,1059.75,1060.25,63,1
07/20/2008,22:25,1060.25,1060.50,1060.25,1060.50,26,0
07/20/2008,22:26,1060.50,1060.50,1060.25,1060.50,55,1
07/20/2008,22:27,1060.50,1060.50,1060.25,1060.50,19,1
07/20/2008,22:28,1060.75,1060.75,1060.50,1060.50,102,5
07/20/2008,22:29,1060.50,1061.25,1060.50,1061.00,65,13
07/20/2008,22:30,1061.00,1061.25,1061.00,1061.25,40,18
07/20/2008,22:31,1061.00,1061.00,1060.75,1061.00,5,78
07/20/2008,22:32,1061.00,1061.00,1061.00,1061.00,2,0
07/20/2008,22:33,1060.75,1060.75,1060.75,1060.75,0,1
07/20/2008,22:34,1061.00,1061.00,1060.75,1060.75,3,1
07/20/2008,22:35,1061.00,1061.00,1061.00,1061.00,10,0
07/20/2008,22:36,1061.00,1061.00,1060.75,1060.75,2,2
07/20/2008,22:39,1060.75,1060.75,1060.75,1060.75,0,2
07/20/2008,22:40,1061.00,1061.00,1061.00,1061.00,23,0
07/20/2008,22:41,1061.25,1061.50,1061.00,1061.50,146,6
07/20/2008,22:42,1061.50,1061.50,1061.25,1061.25,4,10
07/20/2008,22:43,1061.00,1061.00,1060.75,1060.75,0,42
07/20/2008,22:44,1061.00,1061.00,1060.75,1061.00,8,1
07/20/2008,22:45,1061.25,1061.25,1061.25,1061.25,2,0
07/20/2008,22:46,1061.00,1061.25,1060.75,1060.75,10,163
07/20/2008,22:47,1061.00,1061.00,1061.00,1061.00,7,0
07/20/2008,22:48,1060.75,1061.00,1060.75,1060.75,21,43
07/20/2008,22:49,1061.00,1061.00,1060.75,1061.00,14,1
07/20/2008,22:50,1061.00,1061.00,1061.00,1061.00,5,0
07/20/2008,22:51,1061.00,1061.00,1060.75,1060.75,6,9
07/20/2008,22:52,1060.75,1060.75,1060.75,1060.75,0,6
07/20/2008,22:53,1060.75,1060.75,1060.50,1060.50,0,13
07/20/2008,22:54,1060.50,1060.50,1060.50,1060.50,0,6
07/20/2008,22:55,1060.50,1060.50,1060.50,1060.50,0,1
07/20/2008,22:57,1060.50,1060.50,1060.50,1060.50,0,1
07/20/2008,22:58,1060.50,1060.50,1060.50,1060.50,0,1
07/20/2008,22:59,1060.50,1060.75,1060.50,1060.75,9,4
07/20/2008,23:00,1060.75,1060.75,1060.50,1060.50,5,2
07/20/2008,23:01,1060.50,1060.50,1060.25,1060.50,6,86
07/20/2008,23:02,1060.25,1060.25,1060.25,1060.25,0,6
07/20/2008,23:04,1060.50,1060.50,1060.50,1060.50,1,0
07/20/2008,23:05,1060.25,1060.25,1060.25,1060.25,0,1
07/20/2008,23:07,1060.25,1060.25,1060.25,1060.25,0,3
07/20/2008,23:08,1060.25,1060.25,1060.25,1060.25,0,8
07/20/2008,23:09,1060.50,1060.50,1060.25,1060.50,3,1
07/20/2008,23:10,1060.50,1060.50,1060.50,1060.50,1,0
07/20/2008,23:11,1060.75,1060.75,1060.25,1060.25,2,6
07/20/2008,23:12,1060.50,1060.75,1060.25,1060.75,4,4
07/20/2008,23:13,1060.50,1060.75,1060.50,1060.75,1,1
07/20/2008,23:14,1060.50,1060.75,1060.25,1060.75,1,10
07/20/2008,23:15,1060.50,1060.50,1060.50,1060.50,0,1
07/20/2008,23:16,1060.50,1060.50,1060.25,1060.50,2,78
07/20/2008,23:18,1060.25,1060.25,1060.25,1060.25,0,1
07/20/2008,23:19,1060.25,1060.50,1060.25,1060.25,2,3
07/20/2008,23:20,1060.25,1060.25,1060.25,1060.25,0,10
07/20/2008,23:21,1060.25,1060.25,1060.00,1060.00,0,5
07/20/2008,23:22,1060.25,1060.25,1060.25,1060.25,1,0
07/20/2008,23:24,1060.25,1060.25,1060.00,1060.00,1,6
07/20/2008,23:25,1060.00,1060.25,1060.00,1060.25,4,2
07/20/2008,23:26,1060.50,1060.50,1060.25,1060.25,1,4
07/20/2008,23:27,1060.25,1060.25,1060.25,1060.25,0,2
07/20/2008,23:28,1060.25,1060.25,1060.25,1060.25,0,6
07/20/2008,23:29,1060.25,1060.25,1060.25,1060.25,0,1
07/20/2008,23:30,1060.00,1060.00,1060.00,1060.00,0,2
07/20/2008,23:31,1060.00,1060.00,1059.75,1060.00,10,79
07/20/2008,23:32,1060.00,1060.00,1060.00,1060.00,5,0
07/20/2008,23:33,1060.00,1060.00,1060.00,1060.00,2,0
07/20/2008,23:34,1060.00,1060.00,1060.00,1060.00,10,0
07/20/2008,23:35,1060.25,1060.25,1059.75,1059.75,1,6
07/20/2008,23:36,1060.00,1060.00,1060.00,1060.00,4,0
07/20/2008,23:37,1060.00,1060.00,1060.00,1060.00,18,0
07/20/2008,23:38,1060.25,1060.25,1060.25,1060.25,4,0
07/20/2008,23:39,1060.25,1060.25,1060.00,1060.00,1,1
07/20/2008,23:44,1060.25,1060.25,1060.25,1060.25,7,0
07/20/2008,23:46,1060.00,1060.00,1059.75,1059.75,0,78
07/20/2008,23:47,1060.00,1060.00,1060.00,1060.00,6,0
07/20/2008,23:48,1060.25,1060.25,1060.00,1060.00,6,5
07/20/2008,23:49,1060.00,1060.00,1059.75,1059.75,0,4
07/20/2008,23:50,1059.75,1060.00,1059.75,1060.00,1,2
07/20/2008,23:51,1060.00,1060.00,1060.00,1060.00,4,0
07/20/2008,23:52,1060.00,1060.00,1060.00,1060.00,1,0
07/20/2008,23:53,1060.00,1060.00,1060.00,1060.00,1,0
07/20/2008,23:54,1060.00,1060.00,1060.00,1060.00,3,0
07/20/2008,23:55,1060.00,1060.00,1060.00,1060.00,2,0
07/20/2008,23:56,1060.00,1060.00,1060.00,1060.00,1,0
07/20/2008,23:57,1060.00,1060.00,1060.00,1060.00,1,0
07/20/2008,23:58,1060.25,1060.25,1060.00,1060.00,1,11
07/20/2008,23:59,1060.00,1060.00,1059.75,1060.00,1,22
07/21/2008,00:00,1060.00,1060.00,1059.75,1060.00,7,2
07/21/2008,00:01,1059.75,1059.75,1059.25,1059.50,4,85
07/21/2008,00:02,1059.25,1059.50,1059.25,1059.50,6,10
07/21/2008,00:03,1059.50,1059.75,1059.50,1059.50,104,5
07/21/2008,00:04,1059.75,1060.00,1059.75,1060.00,53,0
07/21/2008,00:05,1060.25,1060.25,1060.25,1060.25,8,0
07/21/2008,00:06,1060.50,1061.00,1060.50,1060.75,30,1
07/21/2008,00:07,1061.00,1061.00,1061.00,1061.00,6,0
07/21/2008,00:08,1061.00,1061.00,1061.00,1061.00,51,0
07/21/2008,00:09,1061.00,1061.00,1060.75,1060.75,73,26
07/21/2008,00:10,1060.75,1060.75,1060.75,1060.75,0,52
07/21/2008,00:11,1060.75,1060.75,1060.75,1060.75,0,1
07/21/2008,00:12,1061.00,1061.00,1061.00,1061.00,8,0
07/21/2008,00:13,1061.00,1061.00,1061.00,1061.00,1,0
07/21/2008,00:15,1061.00,1061.00,1061.00,1061.00,4,0
07/21/2008,00:16,1061.00,1061.00,1060.50,1060.50,2,77
07/21/2008,00:17,1061.00,1061.00,1060.75,1060.75,12,50
07/21/2008,00:18,1060.75,1060.75,1060.50,1060.75,85,16
07/21/2008,00:19,1061.00,1061.00,1061.00,1061.00,4,0
07/21/2008,00:20,1060.75,1061.00,1060.75,1061.00,4,6
07/21/2008,00:21,1061.00,1061.25,1061.00,1061.25,2,0
07/21/2008,00:22,1061.00,1061.00,1061.00,1061.00,0,6
07/21/2008,00:24,1061.00,1061.00,1060.75,1060.75,0,102
07/21/2008,00:25,1060.75,1060.75,1060.75,1060.75,0,50
07/21/2008,00:26,1061.00,1061.00,1061.00,1061.00,17,0
07/21/2008,00:27,1061.00,1061.00,1061.00,1061.00,4,0
07/21/2008,00:28,1061.00,1061.00,1061.00,1061.00,13,0
07/21/2008,00:31,1061.00,1061.00,1060.50,1060.75,8,76
07/21/2008,00:32,1061.00,1061.00,1061.00,1061.00,3,0
07/21/2008,00:33,1060.75,1061.00,1060.75,1060.75,1,41
07/21/2008,00:34,1060.75,1060.75,1060.75,1060.75,0,2
07/21/2008,00:35,1060.75,1060.75,1060.75,1060.75,0,2
07/21/2008,00:36,1060.75,1060.75,1060.75,1060.75,0,5
07/21/2008,00:37,1060.75,1060.75,1060.75,1060.75,0,7
07/21/2008,00:38,1061.00,1061.00,1061.00,1061.00,17,0
07/21/2008,00:39,1061.00,1061.00,1061.00,1061.00,5,0
07/21/2008,00:40,1061.00,1061.25,1061.00,1061.25,35,0
07/21/2008,00:41,1061.25,1061.25,1061.25,1061.25,5,0
07/21/2008,00:42,1061.25,1061.25,1061.25,1061.25,1,0
07/21/2008,00:43,1061.25,1061.25,1061.00,1061.00,1,1
07/21/2008,00:44,1061.00,1061.00,1061.00,1061.00,0,3
07/21/2008,00:45,1061.00,1061.25,1061.00,1061.00,1,2
07/21/2008,00:46,1061.00,1061.25,1060.50,1061.00,3,91
07/21/2008,00:47,1061.00,1061.00,1061.00,1061.00,0,16
07/21/2008,00:48,1061.00,1061.25,1061.00,1061.00,1,33
07/21/2008,00:49,1060.75,1060.75,1060.75,1060.75,0,5
07/21/2008,00:50,1060.75,1061.00,1060.75,1061.00,12,5
07/21/2008,00:51,1060.75,1060.75,1060.75,1060.75,0,6
07/21/2008,00:52,1061.00,1061.00,1060.75,1060.75,5,1
07/21/2008,00:53,1060.75,1060.75,1060.75,1060.75,0,2
07/21/2008,00:54,1061.00,1061.25,1061.00,1061.25,95,0
07/21/2008,00:55,1061.25,1061.25,1061.00,1061.25,49,5
07/21/2008,00:56,1061.25,1061.25,1061.00,1061.00,3,42
07/21/2008,00:57,1061.00,1061.25,1061.00,1061.25,42,40
07/21/2008,00:58,1061.25,1061.25,1061.25,1061.25,6,0
07/21/2008,00:59,1061.00,1061.25,1061.00,1061.25,10,1
07/21/2008,01:00,1061.25,1061.25,1061.00,1061.00,1,2
07/21/2008,01:01,1061.00,1061.25,1060.75,1061.25,44,79
07/21/2008,01:02,1061.25,1061.50,1061.25,1061.50,59,3
07/21/2008,01:03,1061.50,1061.50,1061.50,1061.50,178,0
07/21/2008,01:04,1061.50,1061.50,1061.25,1061.50,41,1
07/21/2008,01:05,1061.50,1061.75,1061.25,1061.25,23,6
07/21/2008,01:06,1061.25,1061.25,1061.00,1061.00,26,42
07/21/2008,01:07,1061.25,1061.25,1060.75,1060.75,4,29
07/21/2008,01:08,1060.75,1060.75,1060.50,1060.75,51,101
07/21/2008,01:09,1061.00,1061.25,1060.75,1060.75,56,67
07/21/2008,01:10,1060.75,1060.75,1060.75,1060.75,0,29
07/21/2008,01:11,1060.75,1060.75,1060.75,1060.75,0,133
07/21/2008,01:12,1060.75,1060.75,1060.50,1060.50,5,160
07/21/2008,01:13,1060.50,1060.75,1060.50,1060.75,2,7
07/21/2008,01:14,1060.75,1061.00,1060.50,1061.00,299,7
07/21/2008,01:15,1061.00,1061.00,1061.00,1061.00,12,0
07/21/2008,01:16,1061.00,1061.25,1060.50,1061.25,156,67
07/21/2008,01:17,1061.00,1061.25,1061.00,1061.00,2,7
07/21/2008,01:18,1061.00,1061.00,1060.50,1060.50,2,105
07/21/2008,01:19,1060.75,1060.75,1060.50,1060.75,140,2
07/21/2008,01:20,1060.75,1061.00,1060.75,1060.75,8,69
07/21/2008,01:21,1060.75,1060.75,1060.75,1060.75,0,18
07/21/2008,01:22,1060.75,1061.00,1060.75,1061.00,11,56
07/21/2008,01:23,1061.25,1061.25,1061.25,1061.25,12,0
07/21/2008,01:24,1061.25,1061.25,1061.25,1061.25,38,0
07/21/2008,01:25,1061.25,1061.25,1061.00,1061.00,47,47
07/21/2008,01:26,1061.00,1061.00,1060.75,1060.75,0,25
07/21/2008,01:27,1061.00,1061.00,1060.75,1060.75,1,72
07/21/2008,01:28,1060.75,1060.75,1060.50,1060.75,135,85
07/21/2008,01:29,1060.75,1060.75,1060.50,1060.50,17,16
07/21/2008,01:30,1060.50,1060.50,1060.50,1060.50,0,41
07/21/2008,01:31,1060.50,1060.50,1060.00,1060.00,157,272
07/21/2008,01:32,1060.25,1060.50,1060.25,1060.50,36,0
07/21/2008,01:33,1060.25,1060.50,1059.75,1060.00,6,57
07/21/2008,01:34,1059.75,1060.00,1059.25,1059.50,22,139
07/21/2008,01:35,1059.50,1059.50,1059.25,1059.25,20,91
07/21/2008,01:36,1059.25,1059.25,1059.00,1059.25,1,24
07/21/2008,01:37,1059.25,1059.25,1059.00,1059.00,21,96
07/21/2008,01:38,1059.25,1059.50,1059.25,1059.50,149,0
07/21/2008,01:39,1059.50,1059.50,1059.50,1059.50,142,0
07/21/2008,01:40,1059.25,1059.50,1059.25,1059.25,30,50
07/21/2008,01:41,1059.50,1059.75,1059.25,1059.50,54,25
07/21/2008,01:42,1059.50,1059.50,1059.25,1059.50,51,35
07/21/2008,01:43,1059.50,1059.50,1059.25,1059.25,51,8
07/21/2008,01:44,1059.50,1059.75,1059.50,1059.50,12,66
07/21/2008,01:45,1059.25,1059.25,1059.25,1059.25,0,101
07/21/2008,01:46,1059.25,1059.25,1059.00,1059.25,112,98
07/21/2008,01:48,1059.50,1059.75,1059.25,1059.25,37,7
07/21/2008,01:49,1059.25,1059.50,1059.25,1059.50,75,5
07/21/2008,01:50,1059.75,1059.75,1059.75,1059.75,1,0
07/21/2008,01:51,1059.75,1059.75,1059.75,1059.75,3,0
07/21/2008,01:52,1059.50,1059.50,1059.50,1059.50,0,3
07/21/2008,01:53,1059.50,1059.50,1059.50,1059.50,0,1
07/21/2008,01:54,1059.75,1059.75,1059.50,1059.50,1,1
07/21/2008,01:55,1059.50,1059.75,1059.25,1059.25,1,94
07/21/2008,01:56,1059.50,1059.75,1059.50,1059.75,35,25
07/21/2008,01:57,1059.75,1059.75,1059.75,1059.75,54,0
07/21/2008,01:58,1059.50,1059.50,1059.50,1059.50,0,157
07/21/2008,01:59,1059.50,1059.50,1059.25,1059.25,0,33
07/21/2008,02:00,1059.50,1059.50,1059.25,1059.25,5,44
07/21/2008,02:01,1059.25,1059.25,1059.00,1059.00,57,176
07/21/2008,02:02,1059.00,1059.25,1058.50,1059.00,438,790
07/21/2008,02:03,1059.00,1059.00,1057.50,1057.75,259,881
07/21/2008,02:04,1057.75,1058.00,1057.50,1058.00,258,6
07/21/2008,02:05,1058.00,1058.00,1057.25,1057.25,217,315
07/21/2008,02:06,1057.25,1057.75,1057.00,1057.25,239,293
07/21/2008,02:07,1057.50,1057.50,1057.25,1057.25,125,204
07/21/2008,02:08,1057.25,1057.50,1057.00,1057.25,100,143
07/21/2008,02:09,1057.50,1057.50,1057.00,1057.25,220,60
07/21/2008,02:10,1057.25,1057.25,1057.00,1057.00,55,72
07/21/2008,02:11,1057.25,1057.50,1057.25,1057.25,188,104
07/21/2008,02:12,1057.00,1057.00,1056.75,1056.75,7,217
07/21/2008,02:13,1057.00,1057.25,1056.75,1057.25,336,95
07/21/2008,02:14,1057.00,1057.00,1056.75,1057.00,136,393
07/21/2008,02:15,1057.00,1057.25,1056.75,1057.00,121,105
07/21/2008,02:16,1057.00,1057.00,1056.25,1056.50,35,363
07/21/2008,02:17,1056.75,1057.00,1056.25,1056.75,149,145
07/21/2008,02:18,1056.50,1057.00,1056.50,1056.75,77,67
07/21/2008,02:19,1056.50,1056.50,1056.25,1056.50,82,405
07/21/2008,02:20,1056.25,1056.50,1055.75,1056.00,124,537
07/21/2008,02:21,1056.00,1056.50,1056.00,1056.25,158,102
07/21/2008,02:22,1056.25,1056.25,1056.00,1056.00,10,163
07/21/2008,02:23,1056.00,1056.25,1055.75,1056.25,204,37
07/21/2008,02:24,1056.25,1056.75,1056.25,1056.50,155,43
07/21/2008,02:25,1056.25,1056.25,1056.00,1056.25,38,145
07/21/2008,02:26,1056.25,1056.50,1056.00,1056.00,60,134
07/21/2008,02:27,1056.25,1056.25,1055.75,1056.00,17,81
07/21/2008,02:28,1056.00,1056.00,1055.75,1056.00,62,1
07/21/2008,02:29,1055.75,1056.00,1055.75,1055.75,12,24
07/21/2008,02:30,1056.00,1056.00,1056.00,1056.00,214,0
07/21/2008,02:31,1055.75,1056.00,1055.75,1055.75,50,267
07/21/2008,02:32,1056.00,1056.00,1055.50,1055.50,12,205
07/21/2008,02:33,1055.50,1055.75,1055.25,1055.25,111,168
07/21/2008,02:34,1055.25,1056.00,1055.25,1055.75,130,150
07/21/2008,02:35,1056.00,1056.00,1055.50,1056.00,222,34
07/21/2008,02:36,1056.00,1056.25,1055.75,1056.00,90,51
07/21/2008,02:37,1056.00,1056.00,1055.75,1056.00,111,2
07/21/2008,02:38,1056.00,1056.00,1055.75,1055.75,64,21
07/21/2008,02:39,1055.75,1056.00,1055.75,1055.75,11,29
07/21/2008,02:40,1056.00,1056.25,1056.00,1056.25,204,53
07/21/2008,02:41,1056.25,1056.25,1056.00,1056.25,22,1
07/21/2008,02:42,1056.50,1056.50,1056.25,1056.25,10,28
07/21/2008,02:43,1056.25,1056.25,1056.00,1056.00,0,4
07/21/2008,02:44,1056.00,1056.25,1056.00,1056.25,68,3
07/21/2008,02:45,1056.50,1056.50,1056.50,1056.50,78,0
07/21/2008,02:46,1056.25,1056.25,1056.00,1056.25,15,100
07/21/2008,02:47,1056.25,1056.25,1055.75,1055.75,4,8
07/21/2008,02:48,1055.75,1056.00,1055.25,1056.00,42,115
07/21/2008,02:49,1055.75,1055.75,1055.25,1055.50,107,62
07/21/2008,02:50,1055.50,1055.75,1055.25,1055.50,31,63
07/21/2008,02:51,1055.75,1055.75,1055.25,1055.50,105,125
07/21/2008,02:52,1055.50,1055.50,1055.25,1055.25,63,103
07/21/2008,02:53,1055.50,1055.75,1055.25,1055.75,82,96
07/21/2008,02:54,1055.50,1055.75,1055.50,1055.75,1,1
07/21/2008,02:55,1055.75,1056.00,1055.75,1056.00,122,0
07/21/2008,02:56,1056.25,1056.25,1055.50,1055.75,60,45
07/21/2008,02:57,1055.75,1055.75,1055.25,1055.50,59,174
07/21/2008,02:58,1055.50,1055.75,1055.25,1055.75,107,1
07/21/2008,02:59,1055.50,1055.75,1055.50,1055.50,44,122
07/21/2008,03:00,1055.50,1055.75,1055.00,1055.00,53,370
07/21/2008,03:01,1055.00,1055.00,1054.75,1055.00,201,269
07/21/2008,03:02,1055.00,1055.25,1055.00,1055.00,69,30
07/21/2008,03:03,1055.00,1055.50,1055.00,1055.25,47,117
07/21/2008,03:04,1055.50,1055.50,1055.25,1055.50,17,92
07/21/2008,03:05,1055.50,1055.50,1055.00,1055.25,113,55
07/21/2008,03:06,1055.25,1055.75,1055.25,1055.50,85,20
07/21/2008,03:07,1055.75,1056.25,1055.75,1056.00,200,26
07/21/2008,03:08,1056.00,1056.00,1055.75,1055.75,1,4
07/21/2008,03:09,1055.75,1055.75,1055.75,1055.75,0,55
07/21/2008,03:10,1055.75,1056.00,1055.75,1056.00,10,6
07/21/2008,03:11,1055.75,1056.25,1055.75,1055.75,47,35
07/21/2008,03:12,1055.75,1055.75,1055.25,1055.25,0,71
07/21/2008,03:13,1055.50,1055.50,1055.25,1055.50,90,13
07/21/2008,03:14,1055.50,1055.75,1055.50,1055.75,101,0
07/21/2008,03:15,1056.00,1056.00,1055.50,1055.75,103,95
07/21/2008,03:16,1055.50,1055.75,1055.25,1055.75,69,139
07/21/2008,03:17,1055.75,1055.75,1055.00,1055.25,116,30
07/21/2008,03:18,1055.25,1055.25,1055.00,1055.00,69,296
07/21/2008,03:19,1055.00,1055.25,1054.75,1055.00,31,92
07/21/2008,03:20,1055.00,1055.25,1054.75,1055.00,140,166
07/21/2008,03:21,1055.25,1055.25,1055.00,1055.25,139,95
07/21/2008,03:22,1055.25,1055.25,1055.00,1055.25,293,86
07/21/2008,03:23,1055.50,1056.25,1055.25,1056.25,214,23
07/21/2008,03:24,1056.25,1056.50,1056.25,1056.25,55,5
07/21/2008,03:25,1056.25,1056.75,1056.25,1056.50,318,129
07/21/2008,03:26,1056.50,1057.00,1056.50,1057.00,257,8
07/21/2008,03:27,1057.00,1057.25,1056.50,1056.75,74,82
07/21/2008,03:28,1057.00,1057.00,1056.75,1056.75,3,63
07/21/2008,03:29,1056.75,1057.00,1056.75,1057.00,15,47
07/21/2008,03:30,1057.00,1057.00,1056.50,1056.50,10,74
07/21/2008,03:31,1056.25,1056.50,1056.00,1056.00,50,210
07/21/2008,03:32,1056.00,1056.25,1056.00,1056.25,2,2
07/21/2008,03:33,1056.00,1056.25,1055.75,1056.00,70,38
07/21/2008,03:34,1056.25,1056.50,1056.25,1056.50,15,0
07/21/2008,03:35,1056.50,1056.50,1056.00,1056.25,16,22
07/21/2008,03:36,1056.25,1056.25,1056.00,1056.00,1,20
07/21/2008,03:37,1056.00,1056.00,1056.00,1056.00,0,22
07/21/2008,03:38,1056.00,1056.50,1056.00,1056.50,148,8
07/21/2008,03:39,1056.25,1056.50,1056.25,1056.25,1,11
07/21/2008,03:40,1056.25,1056.50,1056.00,1056.50,62,25
07/21/2008,03:41,1056.50,1056.50,1056.00,1056.25,8,36
07/21/2008,03:42,1056.00,1056.75,1056.00,1056.50,129,165
07/21/2008,03:43,1056.50,1056.50,1056.50,1056.50,0,27
07/21/2008,03:44,1056.75,1057.00,1056.50,1057.00,314,1
07/21/2008,03:45,1057.25,1057.25,1057.25,1057.25,90,0
07/21/2008,03:46,1057.25,1057.25,1057.00,1057.25,147,342
07/21/2008,03:47,1057.25,1057.25,1056.75,1057.00,247,279
07/21/2008,03:48,1057.00,1057.50,1057.00,1057.00,11,44
07/21/2008,03:49,1057.00,1057.00,1057.00,1057.00,0,63
07/21/2008,03:50,1057.00,1057.00,1057.00,1057.00,0,61
07/21/2008,03:51,1056.75,1056.75,1056.75,1056.75,0,51
07/21/2008,03:52,1056.75,1056.75,1056.25,1056.75,25,24
07/21/2008,03:53,1057.00,1057.00,1056.75,1056.75,1,56
07/21/2008,03:54,1056.75,1057.00,1056.75,1057.00,1,25
07/21/2008,03:55,1057.00,1057.00,1056.75,1056.75,10,3
07/21/2008,03:56,1056.50,1056.75,1056.50,1056.75,20,43
07/21/2008,03:57,1057.00,1057.00,1057.00,1057.00,1,0
07/21/2008,03:58,1056.75,1057.00,1056.75,1057.00,19,217
07/21/2008,03:59,1057.00,1057.00,1057.00,1057.00,112,0
07/21/2008,04:00,1057.00,1057.00,1057.00,1057.00,5,0
07/21/2008,04:01,1056.75,1057.00,1056.50,1057.00,14,80
07/21/2008,04:02,1056.75,1057.25,1056.75,1057.00,100,81
07/21/2008,04:03,1057.00,1057.00,1056.75,1056.75,0,145
07/21/2008,04:04,1056.75,1057.00,1056.75,1056.75,3,519
07/21/2008,04:05,1056.75,1056.75,1056.75,1056.75,0,399
07/21/2008,04:06,1056.75,1057.00,1056.75,1056.75,5,106
07/21/2008,04:07,1056.75,1056.75,1056.25,1056.50,18,181
07/21/2008,04:08,1056.50,1057.00,1056.50,1057.00,270,1
07/21/2008,04:09,1057.00,1057.25,1056.75,1057.25,228,16
07/21/2008,04:10,1057.25,1057.50,1057.25,1057.50,27,0
07/21/2008,04:11,1057.50,1057.50,1057.25,1057.50,73,7
07/21/2008,04:12,1057.50,1058.00,1057.50,1058.00,239,44
07/21/2008,04:13,1058.25,1058.50,1058.25,1058.25,116,45
07/21/2008,04:14,1058.25,1058.25,1058.25,1058.25,0,199
07/21/2008,04:15,1058.25,1058.50,1058.00,1058.50,75,41
07/21/2008,04:16,1058.25,1058.25,1057.50,1057.75,42,158
07/21/2008,04:17,1058.00,1058.00,1057.75,1057.75,28,98
07/21/2008,04:18,1057.50,1058.00,1057.50,1057.50,132,9
07/21/2008,04:19,1057.75,1057.75,1057.25,1057.50,82,151
07/21/2008,04:20,1057.75,1058.25,1057.75,1058.25,166,20
07/21/2008,04:21,1058.25,1058.50,1058.25,1058.25,91,84
07/21/2008,04:22,1058.25,1058.50,1058.00,1058.00,1,68
07/21/2008,04:23,1058.25,1058.50,1058.00,1058.25,53,2
07/21/2008,04:24,1058.25,1059.00,1058.25,1059.00,340,31
07/21/2008,04:25,1058.75,1058.75,1058.75,1058.75,0,11
07/21/2008,04:26,1059.00,1060.00,1059.00,1059.50,392,154
07/21/2008,04:27,1059.75,1060.25,1059.75,1060.00,233,191
07/21/2008,04:28,1060.00,1060.00,1059.75,1059.75,42,33
07/21/2008,04:29,1059.75,1059.75,1059.25,1059.75,60,105
07/21/2008,04:30,1059.75,1060.00,1059.50,1059.75,66,19
07/21/2008,04:31,1059.50,1060.00,1059.25,1060.00,55,89
07/21/2008,04:32,1059.75,1060.00,1059.75,1060.00,38,13
07/21/2008,04:33,1059.75,1060.00,1059.75,1060.00,8,6
07/21/2008,04:34,1060.00,1060.25,1059.50,1059.75,54,139
07/21/2008,04:35,1059.75,1059.75,1059.50,1059.75,24,29
07/21/2008,04:36,1060.00,1060.25,1059.75,1060.00,243,110
07/21/2008,04:37,1060.00,1060.00,1059.75,1060.00,71,5
07/21/2008,04:38,1060.00,1060.50,1059.75,1060.50,614,2
07/21/2008,04:39,1060.25,1061.00,1060.25,1060.75,520,39
07/21/2008,04:40,1060.75,1060.75,1060.50,1060.75,321,79
07/21/2008,04:41,1060.75,1061.00,1060.50,1060.50,96,254
07/21/2008,04:42,1060.50,1061.00,1060.50,1060.75,308,111
07/21/2008,04:43,1060.50,1061.25,1060.50,1061.00,207,16
07/21/2008,04:44,1061.00,1061.50,1061.00,1061.25,333,10
07/21/2008,04:45,1061.25,1061.50,1061.25,1061.25,43,139
07/21/2008,04:46,1061.00,1061.25,1061.00,1061.00,35,308
07/21/2008,04:47,1061.00,1061.25,1061.00,1061.25,103,16
07/21/2008,04:48,1061.25,1061.75,1061.25,1061.50,247,40
07/21/2008,04:49,1061.50,1061.75,1061.50,1061.75,76,57
07/21/2008,04:50,1061.75,1062.25,1061.50,1061.50,469,168
07/21/2008,04:51,1061.50,1061.50,1061.25,1061.50,89,14
07/21/2008,04:52,1061.50,1061.50,1061.25,1061.25,40,6
07/21/2008,04:53,1061.25,1061.50,1061.00,1061.00,17,69
07/21/2008,04:54,1061.25,1061.25,1060.75,1061.00,10,170
07/21/2008,04:55,1060.75,1061.25,1060.75,1060.75,79,18
07/21/2008,04:56,1060.75,1061.00,1060.75,1061.00,48,12
07/21/2008,04:57,1061.00,1061.50,1061.00,1061.50,183,0
07/21/2008,04:58,1061.50,1061.50,1061.25,1061.25,118,42
07/21/2008,04:59,1061.25,1061.50,1061.25,1061.50,1,2
07/21/2008,05:00,1061.25,1061.25,1061.00,1061.00,0,50
07/21/2008,05:01,1061.00,1061.25,1060.75,1061.25,144,79
07/21/2008,05:02,1061.50,1061.75,1061.25,1061.50,185,138
07/21/2008,05:03,1061.75,1062.00,1061.50,1061.50,169,281
07/21/2008,05:04,1061.25,1061.50,1061.25,1061.25,49,26
07/21/2008,05:05,1061.25,1061.75,1061.25,1061.75,644,231
07/21/2008,05:06,1062.00,1062.00,1061.75,1062.00,169,1
07/21/2008,05:07,1061.75,1061.75,1061.50,1061.75,8,28
07/21/2008,05:08,1061.75,1062.00,1061.50,1062.00,52,28
07/21/2008,05:09,1062.00,1062.25,1061.75,1061.75,93,66
07/21/2008,05:10,1061.75,1062.00,1061.50,1061.75,37,140
07/21/2008,05:11,1061.75,1061.75,1061.25,1061.50,66,43
07/21/2008,05:12,1061.50,1061.50,1061.50,1061.50,50,0
07/21/2008,05:13,1061.75,1061.75,1061.75,1061.75,44,0
07/21/2008,05:14,1061.50,1062.00,1061.25,1062.00,79,35
07/21/2008,05:15,1062.00,1064.00,1062.00,1063.50,1886,486
07/21/2008,05:16,1063.50,1063.50,1062.50,1063.00,188,449
07/21/2008,05:17,1062.75,1063.50,1062.50,1063.25,190,69
07/21/2008,05:18,1063.00,1063.75,1063.00,1063.50,198,84
07/21/2008,05:19,1063.50,1063.50,1063.25,1063.25,110,174
07/21/2008,05:20,1063.25,1063.50,1063.00,1063.00,8,73
07/21/2008,05:21,1063.00,1063.50,1062.75,1063.25,75,135
07/21/2008,05:22,1063.50,1063.50,1063.25,1063.50,98,4
07/21/2008,05:23,1063.75,1064.25,1063.50,1064.00,507,59
07/21/2008,05:24,1064.00,1064.25,1063.75,1063.75,39,260
07/21/2008,05:25,1063.75,1063.75,1063.50,1063.75,90,286
07/21/2008,05:26,1064.00,1064.25,1063.75,1064.00,180,55
07/21/2008,05:27,1064.00,1064.25,1063.75,1064.00,203,71
07/21/2008,05:28,1064.00,1064.25,1063.50,1063.75,282,243
07/21/2008,05:29,1064.00,1064.25,1063.75,1064.25,220,87
07/21/2008,05:30,1063.75,1063.75,1062.75,1063.25,263,485
07/21/2008,05:31,1063.25,1063.25,1063.00,1063.25,172,285
07/21/2008,05:32,1063.25,1063.25,1063.00,1063.00,22,176
07/21/2008,05:33,1063.00,1063.00,1062.75,1063.00,66,23
07/21/2008,05:34,1063.00,1063.00,1062.00,1062.25,157,490
07/21/2008,05:35,1062.25,1062.50,1061.75,1062.25,707,367
07/21/2008,05:36,1062.25,1062.25,1061.50,1062.00,464,292
07/21/2008,05:37,1061.75,1062.25,1061.75,1062.25,352,9
07/21/2008,05:38,1062.25,1062.25,1062.25,1062.25,219,0
07/21/2008,05:39,1062.00,1062.25,1061.75,1062.00,28,131
07/21/2008,05:40,1061.75,1062.00,1061.75,1062.00,14,44
07/21/2008,05:41,1062.00,1062.00,1062.00,1062.00,34,0
07/21/2008,05:42,1062.25,1062.25,1062.25,1062.25,7,0
07/21/2008,05:43,1062.00,1062.25,1062.00,1062.25,28,1
07/21/2008,05:44,1062.25,1062.75,1062.25,1062.75,69,26
07/21/2008,05:45,1062.75,1063.00,1062.75,1062.75,118,118
07/21/2008,05:46,1062.50,1063.00,1062.50,1063.00,203,85
07/21/2008,05:47,1063.00,1063.25,1063.00,1063.25,348,54
07/21/2008,05:48,1063.00,1063.50,1063.00,1063.25,506,44
07/21/2008,05:49,1063.25,1063.50,1063.25,1063.25,201,150
07/21/2008,05:50,1063.25,1063.50,1063.00,1063.00,125,81
07/21/2008,05:51,1063.25,1063.25,1063.00,1063.25,157,18
07/21/2008,05:52,1063.00,1063.00,1062.75,1063.00,51,160
07/21/2008,05:53,1063.25,1063.50,1063.00,1063.25,116,15
07/21/2008,05:54,1063.25,1063.50,1063.00,1063.25,22,17
07/21/2008,05:55,1063.25,1063.25,1063.00,1063.00,57,103
07/21/2008,05:56,1063.00,1063.00,1062.75,1063.00,49,134
07/21/2008,05:57,1063.00,1063.25,1063.00,1063.25,28,0
07/21/2008,05:58,1063.00,1063.25,1063.00,1063.00,5,158
07/21/2008,05:59,1063.25,1063.25,1062.75,1063.25,87,39
07/21/2008,06:00,1063.25,1063.25,1062.75,1063.00,68,77
07/21/2008,06:01,1063.00,1064.75,1062.50,1064.75,4510,633
07/21/2008,06:02,1064.75,1066.25,1064.75,1065.25,2884,562
07/21/2008,06:03,1065.50,1066.50,1065.25,1065.75,3047,1241
07/21/2008,06:04,1065.75,1066.25,1065.50,1065.75,1041,751
07/21/2008,06:05,1065.75,1066.25,1065.25,1066.00,1827,575
07/21/2008,06:06,1066.25,1066.75,1065.75,1066.25,2175,1006
07/21/2008,06:07,1066.25,1066.25,1065.75,1066.00,1373,304
07/21/2008,06:08,1066.00,1066.25,1065.75,1065.75,563,607
07/21/2008,06:09,1065.75,1066.00,1065.50,1065.75,799,460
07/21/2008,06:10,1066.00,1066.50,1066.00,1066.25,319,336
07/21/2008,06:11,1066.25,1067.00,1066.25,1066.75,1836,390
07/21/2008,06:12,1066.75,1067.25,1066.50,1066.75,1498,229
07/21/2008,06:13,1066.75,1067.00,1066.75,1067.00,29,639
07/21/2008,06:14,1067.00,1067.00,1066.75,1066.75,703,401
07/21/2008,06:15,1066.75,1067.50,1066.75,1067.25,993,484
07/21/2008,06:16,1067.25,1067.75,1067.00,1067.25,969,437
07/21/2008,06:17,1067.25,1067.50,1067.25,1067.25,2,438
07/21/2008,06:18,1067.25,1067.25,1067.00,1067.00,30,366
07/21/2008,06:19,1067.00,1067.25,1067.00,1067.00,76,57
07/21/2008,06:20,1067.00,1067.00,1066.75,1066.75,0,670
07/21/2008,06:21,1066.50,1066.50,1066.00,1066.00,143,573
07/21/2008,06:22,1066.00,1066.25,1065.25,1065.50,223,557
07/21/2008,06:23,1065.50,1066.25,1065.50,1066.25,808,29
07/21/2008,06:24,1066.25,1066.50,1066.00,1066.00,155,92
07/21/2008,06:25,1066.00,1066.25,1065.00,1065.50,215,730
07/21/2008,06:26,1065.25,1065.75,1065.00,1065.75,468,134
07/21/2008,06:27,1065.50,1065.75,1065.00,1065.50,160,283
07/21/2008,06:28,1065.50,1065.75,1065.50,1065.50,15,56
07/21/2008,06:29,1065.50,1066.00,1065.25,1065.75,83,410
07/21/2008,06:30,1065.75,1065.75,1065.50,1065.50,8,69
07/21/2008,06:31,1065.50,1065.75,1065.00,1065.50,382,255
07/21/2008,06:32,1065.50,1066.00,1065.50,1066.00,104,59
07/21/2008,06:33,1065.75,1065.75,1065.25,1065.25,39,213
07/21/2008,06:34,1065.50,1065.50,1065.25,1065.50,579,11
07/21/2008,06:35,1065.25,1065.50,1065.25,1065.50,42,78
07/21/2008,06:36,1065.50,1065.50,1065.25,1065.25,256,237
07/21/2008,06:37,1065.25,1065.50,1065.25,1065.50,31,21
07/21/2008,06:38,1065.25,1065.50,1065.00,1065.25,93,404
07/21/2008,06:39,1065.00,1065.25,1065.00,1065.00,1,291
07/21/2008,06:40,1065.00,1065.00,1064.50,1064.75,47,440
07/21/2008,06:41,1064.50,1065.00,1064.25,1064.50,291,453
07/21/2008,06:42,1064.25,1064.75,1064.00,1064.75,339,541
07/21/2008,06:43,1064.25,1064.50,1063.75,1063.75,175,816
07/21/2008,06:44,1063.75,1063.75,1062.75,1063.00,783,1328
07/21/2008,06:45,1063.00,1063.25,1062.75,1063.25,1038,531
07/21/2008,06:46,1063.00,1063.25,1062.50,1063.00,831,795
07/21/2008,06:47,1063.00,1063.25,1062.50,1062.75,408,594
07/21/2008,06:48,1062.75,1062.75,1062.00,1062.50,422,1105
07/21/2008,06:49,1062.25,1062.75,1062.25,1062.50,341,71
07/21/2008,06:50,1062.50,1063.00,1062.50,1062.75,474,80
07/21/2008,06:51,1062.75,1063.00,1062.75,1063.00,105,8
07/21/2008,06:52,1063.00,1063.25,1062.75,1063.00,376,313
07/21/2008,06:53,1063.00,1063.00,1062.50,1062.75,110,210
07/21/2008,06:54,1063.00,1063.00,1062.75,1062.75,31,242
07/21/2008,06:55,1062.75,1062.75,1062.50,1062.50,18,13
07/21/2008,06:56,1062.50,1062.75,1062.50,1062.75,34,51
07/21/2008,06:57,1062.50,1063.00,1062.25,1062.75,642,451
07/21/2008,06:58,1062.75,1062.75,1062.50,1062.50,20,125
07/21/2008,06:59,1062.50,1062.50,1062.50,1062.50,0,110
07/21/2008,07:00,1062.50,1062.75,1062.50,1062.50,47,17
07/21/2008,07:01,1062.50,1062.75,1062.00,1062.00,39,795
07/21/2008,07:02,1062.00,1062.25,1062.00,1062.25,269,279
07/21/2008,07:03,1062.00,1062.75,1062.00,1062.50,495,180
07/21/2008,07:04,1062.50,1062.75,1062.50,1062.75,571,140
07/21/2008,07:05,1062.75,1063.00,1062.75,1063.00,147,390
07/21/2008,07:06,1063.00,1063.00,1062.50,1062.75,393,193
07/21/2008,07:07,1063.00,1063.00,1062.50,1062.50,5,122
07/21/2008,07:08,1062.75,1064.00,1062.75,1063.75,895,97
07/21/2008,07:09,1063.75,1064.50,1063.75,1064.25,489,87
07/21/2008,07:10,1064.25,1064.50,1064.00,1064.25,253,226
07/21/2008,07:11,1064.25,1064.25,1064.00,1064.25,52,138
07/21/2008,07:12,1064.00,1064.25,1063.25,1063.25,107,319
07/21/2008,07:13,1063.25,1064.00,1063.25,1063.50,246,145
07/21/2008,07:14,1063.25,1064.00,1063.25,1063.50,162,254
07/21/2008,07:15,1063.50,1064.00,1063.50,1063.50,81,126
07/21/2008,07:16,1063.50,1063.50,1063.00,1063.50,274,251
07/21/2008,07:17,1063.25,1063.75,1063.25,1063.75,100,178
07/21/2008,07:18,1063.75,1064.00,1063.50,1063.75,249,102
07/21/2008,07:19,1063.75,1064.00,1063.75,1063.75,90,22
07/21/2008,07:20,1064.00,1064.50,1063.75,1064.25,410,76
07/21/2008,07:21,1064.25,1064.50,1064.00,1064.50,145,445
07/21/2008,07:22,1064.50,1064.75,1063.25,1064.00,969,1140
07/21/2008,07:23,1064.00,1064.50,1063.75,1064.50,361,390
07/21/2008,07:24,1064.50,1064.75,1064.00,1064.50,530,346
07/21/2008,07:25,1064.75,1064.75,1064.25,1064.25,222,343
07/21/2008,07:26,1064.50,1064.75,1064.25,1064.50,857,90
07/21/2008,07:27,1064.50,1064.50,1064.25,1064.25,45,216
07/21/2008,07:28,1064.50,1065.00,1064.50,1064.75,623,80
07/21/2008,07:29,1064.75,1065.00,1064.25,1064.75,1069,602
07/21/2008,07:30,1064.75,1065.00,1064.50,1064.75,2266,877
07/21/2008,07:31,1064.75,1065.00,1064.50,1065.00,290,200
07/21/2008,07:32,1065.00,1065.00,1064.25,1065.00,645,648
07/21/2008,07:33,1064.75,1065.00,1064.00,1064.50,323,872
07/21/2008,07:34,1064.50,1065.25,1064.25,1065.00,1193,214
07/21/2008,07:35,1065.00,1065.50,1064.50,1065.25,808,976
07/21/2008,07:36,1065.00,1065.25,1065.00,1065.00,12,450
07/21/2008,07:37,1065.00,1065.75,1065.00,1065.50,646,90
07/21/2008,07:38,1065.25,1065.50,1065.25,1065.25,1,131
07/21/2008,07:39,1065.00,1066.00,1065.00,1065.25,786,433
07/21/2008,07:40,1065.25,1065.75,1065.25,1065.25,182,302
07/21/2008,07:41,1065.25,1065.75,1065.00,1065.75,476,218
07/21/2008,07:42,1065.75,1066.00,1065.50,1065.75,70,183
07/21/2008,07:43,1065.50,1066.00,1065.50,1065.50,88,176
07/21/2008,07:44,1065.50,1065.50,1065.00,1065.00,23,489
07/21/2008,07:45,1065.00,1065.25,1064.75,1065.00,132,227
07/21/2008,07:46,1065.00,1065.25,1065.00,1065.00,58,57
07/21/2008,07:47,1065.00,1065.00,1064.75,1064.75,6,280
07/21/2008,07:48,1064.75,1065.25,1064.75,1065.00,500,87
07/21/2008,07:49,1065.00,1065.25,1065.00,1065.25,8,10
07/21/2008,07:50,1065.00,1065.50,1065.00,1065.25,181,10
07/21/2008,07:51,1065.25,1065.50,1065.25,1065.50,483,11
07/21/2008,07:52,1065.25,1065.75,1065.25,1065.75,286,273
07/21/2008,07:53,1065.50,1066.00,1065.50,1065.75,638,286
07/21/2008,07:54,1065.75,1066.00,1065.50,1066.00,83,659
07/21/2008,07:55,1066.00,1066.00,1065.75,1065.75,370,96
07/21/2008,07:56,1065.75,1066.00,1065.50,1065.75,260,463
07/21/2008,07:57,1065.50,1066.00,1065.50,1065.75,943,220
07/21/2008,07:58,1065.50,1066.00,1065.50,1065.75,146,190
07/21/2008,07:59,1065.75,1066.00,1065.50,1065.50,111,249
07/21/2008,08:00,1065.50,1065.75,1065.25,1065.75,1013,177
07/21/2008,08:01,1065.75,1066.25,1065.50,1066.00,490,582
07/21/2008,08:02,1065.75,1065.75,1065.50,1065.75,255,163
07/21/2008,08:03,1065.50,1065.75,1065.25,1065.50,140,118
07/21/2008,08:04,1065.25,1065.75,1065.25,1065.25,118,262
07/21/2008,08:05,1065.25,1065.75,1065.25,1065.25,203,259
07/21/2008,08:06,1065.50,1065.50,1065.25,1065.25,425,170
07/21/2008,08:07,1065.25,1066.00,1065.00,1066.00,683,197
07/21/2008,08:08,1066.00,1066.00,1065.50,1065.50,684,587
07/21/2008,08:09,1065.25,1066.00,1065.25,1065.75,830,321
07/21/2008,08:10,1065.50,1066.00,1065.25,1065.75,218,433
07/21/2008,08:11,1065.50,1065.75,1064.75,1064.75,489,1855
07/21/2008,08:12,1064.75,1065.50,1064.75,1064.75,861,603
07/21/2008,08:13,1064.75,1065.25,1064.50,1064.50,500,777
07/21/2008,08:14,1064.50,1064.75,1064.50,1064.50,40,114
07/21/2008,08:15,1064.50,1064.75,1064.00,1064.50,119,1591
07/21/2008,08:16,1064.25,1064.50,1064.25,1064.25,134,454
07/21/2008,08:17,1064.25,1064.50,1064.00,1064.25,321,125
07/21/2008,08:18,1064.25,1064.50,1064.25,1064.25,338,57
07/21/2008,08:19,1064.25,1064.50,1064.00,1064.25,188,350
07/21/2008,08:20,1064.25,1064.50,1064.25,1064.25,12,436
07/21/2008,08:21,1064.25,1064.50,1064.00,1064.00,186,539
07/21/2008,08:22,1064.00,1064.50,1064.00,1064.25,167,269
07/21/2008,08:23,1064.00,1064.50,1064.00,1064.50,504,25
07/21/2008,08:24,1064.25,1064.50,1064.25,1064.50,264,240
07/21/2008,08:25,1064.25,1064.50,1064.25,1064.50,357,41
07/21/2008,08:26,1064.25,1064.50,1064.00,1064.25,542,1212
07/21/2008,08:27,1064.25,1064.50,1064.00,1064.50,165,310
07/21/2008,08:28,1064.25,1065.00,1064.25,1064.75,799,83
07/21/2008,08:29,1065.00,1065.00,1064.00,1064.25,211,672
07/21/2008,08:30,1064.00,1064.75,1063.50,1063.75,1118,1647
07/21/2008,08:31,1064.00,1064.50,1063.00,1063.25,2712,5420
07/21/2008,08:32,1063.25,1064.25,1063.00,1064.00,2397,1882
07/21/2008,08:33,1063.75,1064.00,1063.25,1063.75,2141,3033
07/21/2008,08:34,1063.75,1064.25,1063.25,1063.25,2473,3156
07/21/2008,08:35,1063.50,1063.50,1062.50,1063.00,1270,2518
07/21/2008,08:36,1062.75,1063.50,1062.50,1063.00,2769,2492
07/21/2008,08:37,1063.00,1065.25,1062.75,1065.00,6061,2400
07/21/2008,08:38,1065.00,1065.50,1064.50,1065.25,3394,4055
07/21/2008,08:39,1065.00,1066.25,1065.00,1066.00,5174,3692
07/21/2008,08:40,1065.75,1066.25,1065.00,1065.25,3933,4505
07/21/2008,08:41,1065.25,1066.25,1064.50,1066.00,3550,3592
07/21/2008,08:42,1066.00,1066.00,1065.25,1065.75,1424,2835
07/21/2008,08:43,1065.75,1065.75,1064.75,1065.00,1662,3388
07/21/2008,08:44,1065.00,1065.75,1064.00,1065.00,3592,6210
07/21/2008,08:45,1065.00,1065.25,1064.25,1065.00,5079,5097
07/21/2008,08:46,1065.00,1066.25,1064.75,1065.50,7363,5190
07/21/2008,08:47,1065.50,1066.25,1065.25,1065.50,2459,2177
07/21/2008,08:48,1065.75,1066.25,1065.50,1066.00,1352,948
07/21/2008,08:49,1066.00,1066.25,1064.75,1065.25,2988,2884
07/21/2008,08:50,1065.25,1065.50,1065.00,1065.25,1310,1080
07/21/2008,08:51,1065.25,1065.25,1064.00,1064.25,2190,3401
07/21/2008,08:52,1064.25,1065.75,1064.25,1064.75,1759,1320
07/21/2008,08:53,1064.75,1065.50,1064.50,1064.50,1684,1393
07/21/2008,08:54,1064.50,1064.75,1064.25,1064.50,380,397
07/21/2008,08:55,1064.50,1066.25,1063.75,1065.50,3749,2837
07/21/2008,08:56,1065.25,1065.75,1064.25,1064.50,2868,2916
07/21/2008,08:57,1064.75,1065.75,1064.25,1065.25,4676,3949
07/21/2008,08:58,1065.50,1065.75,1064.75,1065.25,1286,2146
07/21/2008,08:59,1065.25,1065.75,1065.00,1065.00,774,600
07/21/2008,09:00,1065.25,1065.25,1064.75,1065.25,840,507
07/21/2008,09:01,1065.25,1067.00,1064.50,1065.00,7272,4078
07/21/2008,09:02,1064.75,1065.00,1063.75,1064.00,1682,2871
07/21/2008,09:03,1063.75,1064.25,1062.75,1063.00,3016,5466
07/21/2008,09:04,1063.00,1063.25,1061.75,1062.00,1701,4971
07/21/2008,09:05,1062.00,1063.50,1061.75,1063.00,3293,2828
07/21/2008,09:06,1063.00,1063.25,1061.50,1061.75,1685,4499
07/21/2008,09:07,1061.75,1062.00,1061.00,1062.00,1948,4924
07/21/2008,09:08,1062.00,1062.50,1061.50,1062.00,1595,2008
07/21/2008,09:09,1061.75,1062.00,1061.25,1061.75,1060,1576
07/21/2008,09:10,1061.75,1063.00,1061.75,1062.50,2670,1435
07/21/2008,09:11,1062.50,1063.00,1062.25,1063.00,2651,1389
07/21/2008,09:12,1062.75,1063.25,1062.50,1062.50,1121,1267
07/21/2008,09:13,1062.50,1063.25,1062.50,1063.25,1812,261
07/21/2008,09:14,1063.25,1063.25,1062.25,1062.75,986,1567
07/21/2008,09:15,1063.00,1064.25,1062.50,1064.00,3763,2046
07/21/2008,09:16,1063.75,1064.25,1063.25,1063.50,1140,1475
07/21/2008,09:17,1063.75,1064.50,1063.50,1064.00,1664,1066
07/21/2008,09:18,1063.75,1064.25,1063.25,1063.50,1559,1703
07/21/2008,09:19,1063.50,1065.75,1063.25,1063.75,6010,7104
07/21/2008,09:20,1064.00,1064.75,1063.75,1064.25,3157,1845
07/21/2008,09:21,1064.50,1064.50,1063.75,1064.25,1168,2566
07/21/2008,09:22,1064.25,1064.25,1063.00,1063.50,1829,3323
07/21/2008,09:23,1063.75,1064.50,1063.25,1064.25,2285,1472
07/21/2008,09:24,1064.50,1064.75,1062.75,1063.00,1436,3737
07/21/2008,09:25,1062.75,1063.25,1061.75,1061.75,1607,5514
07/21/2008,09:26,1062.00,1062.75,1061.75,1062.50,2009,1518
07/21/2008,09:27,1062.50,1063.00,1062.25,1062.50,1266,1826
07/21/2008,09:28,1062.75,1063.25,1062.25,1062.25,4461,5449
07/21/2008,09:29,1062.25,1062.75,1061.75,1062.25,2184,1866
07/21/2008,09:30,1062.00,1062.50,1060.75,1061.25,3931,6533
07/21/2008,09:31,1061.00,1061.50,1060.75,1060.75,2153,2077
07/21/2008,09:32,1061.00,1061.75,1060.50,1061.50,2914,2261
07/21/2008,09:33,1061.50,1061.50,1060.00,1060.75,2743,3726
07/21/2008,09:34,1061.00,1061.25,1060.25,1060.75,2224,3733
07/21/2008,09:35,1060.75,1061.25,1059.75,1059.75,1018,4940
07/21/2008,09:36,1060.00,1061.25,1059.50,1061.00,3362,2726
07/21/2008,09:37,1061.00,1061.75,1060.75,1061.00,1797,2432
07/21/2008,09:38,1061.25,1062.00,1061.00,1062.00,1021,267
07/21/2008,09:39,1061.75,1062.25,1060.75,1061.25,3808,3135
07/21/2008,09:40,1061.00,1062.50,1060.75,1062.50,2915,1276
07/21/2008,09:41,1062.25,1062.50,1062.00,1062.25,616,264
07/21/2008,09:42,1062.25,1062.75,1062.00,1062.00,1975,1441
07/21/2008,09:43,1062.00,1062.75,1062.00,1062.00,2390,1951
07/21/2008,09:44,1062.00,1063.00,1061.75,1063.00,2804,2032
07/21/2008,09:45,1063.00,1063.25,1062.25,1062.50,2940,4328
07/21/2008,09:46,1062.50,1063.50,1062.50,1063.00,2738,1597
07/21/2008,09:47,1063.25,1063.25,1062.25,1062.50,2313,2576
07/21/2008,09:48,1062.50,1062.50,1061.50,1061.50,467,1187
07/21/2008,09:49,1061.75,1062.75,1061.25,1062.50,4157,1682
07/21/2008,09:50,1062.75,1063.50,1062.50,1063.00,1713,1245
07/21/2008,09:51,1063.25,1063.50,1061.25,1062.25,3329,3489
07/21/2008,09:52,1062.50,1062.50,1061.75,1062.00,752,1291
07/21/2008,09:53,1062.00,1062.25,1061.50,1062.25,636,469
07/21/2008,09:54,1062.25,1062.75,1061.75,1062.25,1982,2822
07/21/2008,09:55,1062.25,1063.25,1062.00,1063.25,793,202
07/21/2008,09:56,1063.00,1063.25,1061.75,1062.50,2069,1722
07/21/2008,09:57,1062.75,1062.75,1061.25,1061.50,2305,2716
07/21/2008,09:58,1061.75,1062.00,1061.25,1061.75,786,618
07/21/2008,09:59,1061.75,1062.50,1061.50,1062.00,2081,1988
07/21/2008,10:00,1061.75,1062.00,1061.25,1061.75,629,810
07/21/2008,10:01,1061.50,1061.75,1061.00,1061.00,347,1155
07/21/2008,10:02,1061.00,1061.25,1059.50,1059.75,3211,7171
07/21/2008,10:03,1059.75,1061.25,1059.50,1060.50,4752,3416
07/21/2008,10:04,1060.25,1060.75,1060.00,1060.50,2100,1796
07/21/2008,10:05,1060.50,1060.75,1060.00,1060.50,887,724
07/21/2008,10:06,1060.50,1061.00,1059.75,1060.00,334,1512
07/21/2008,10:07,1060.00,1061.00,1059.50,1061.00,2389,1583
07/21/2008,10:08,1061.00,1061.75,1060.75,1061.25,2512,867
07/21/2008,10:09,1061.25,1062.25,1061.25,1062.25,1771,296
07/21/2008,10:10,1062.25,1062.75,1061.75,1062.25,2289,1927
07/21/2008,10:11,1062.00,1063.25,1062.00,1062.50,3754,2311
07/21/2008,10:12,1062.75,1063.00,1062.00,1062.25,1409,1123
07/21/2008,10:13,1062.25,1062.25,1061.75,1062.25,745,686
07/21/2008,10:14,1062.00,1062.50,1061.75,1062.00,1017,879
07/21/2008,10:15,1062.00,1062.50,1061.25,1061.25,2427,1510
07/21/2008,10:16,1061.25,1061.75,1061.25,1061.50,506,468
07/21/2008,10:17,1061.50,1062.00,1061.25,1061.75,558,177
07/21/2008,10:18,1061.75,1062.25,1061.50,1061.75,1441,889
07/21/2008,10:19,1061.75,1062.00,1061.25,1061.50,991,944
07/21/2008,10:20,1061.50,1062.25,1061.25,1062.00,1215,807
07/21/2008,10:21,1062.25,1062.25,1060.75,1061.25,2314,4067
07/21/2008,10:22,1061.25,1062.00,1061.00,1061.75,2835,1435
07/21/2008,10:23,1061.75,1062.75,1061.50,1062.50,3578,1488
07/21/2008,10:24,1062.75,1062.75,1062.00,1062.25,1085,997
07/21/2008,10:25,1062.25,1063.00,1062.25,1062.75,514,325
07/21/2008,10:26,1063.00,1063.50,1062.00,1062.50,2754,3798
07/21/2008,10:27,1062.50,1063.25,1062.25,1062.25,1210,1496
07/21/2008,10:28,1062.25,1062.75,1061.75,1062.00,1219,1628
07/21/2008,10:29,1062.00,1062.25,1061.75,1062.00,311,408
07/21/2008,10:30,1061.75,1062.75,1061.75,1062.00,1253,1784
07/21/2008,10:31,1062.00,1062.50,1061.50,1062.25,1472,1397
07/21/2008,10:32,1062.25,1062.25,1060.75,1061.00,519,2220
07/21/2008,10:33,1061.00,1061.00,1060.50,1060.75,1413,1989
07/21/2008,10:34,1060.75,1060.75,1060.00,1060.25,454,1344
07/21/2008,10:35,1060.00,1061.00,1060.00,1060.75,974,710
07/21/2008,10:36,1060.50,1061.00,1060.25,1060.75,313,309
07/21/2008,10:37,1060.50,1060.75,1059.75,1060.00,189,955
07/21/2008,10:38,1060.00,1060.50,1059.50,1060.00,615,1554
07/21/2008,10:39,1060.00,1060.25,1058.25,1058.25,1580,5250
07/21/2008,10:40,1058.50,1059.00,1058.25,1058.50,3149,2690
07/21/2008,10:41,1058.50,1059.00,1058.25,1058.50,1071,1557
07/21/2008,10:42,1058.25,1058.50,1057.50,1057.75,1298,2777
07/21/2008,10:43,1057.75,1058.50,1057.50,1057.75,2631,1885
07/21/2008,10:44,1057.75,1058.25,1057.50,1058.25,1289,1141
07/21/2008,10:45,1058.00,1059.00,1058.00,1059.00,2569,753
07/21/2008,10:46,1059.00,1059.00,1056.75,1057.00,1875,4287
07/21/2008,10:47,1057.00,1058.00,1056.75,1057.50,2745,3443
07/21/2008,10:48,1057.25,1058.25,1057.25,1058.25,2022,929
07/21/2008,10:49,1058.00,1059.25,1058.00,1058.25,2322,1902
07/21/2008,10:50,1058.00,1058.75,1058.00,1058.50,839,528
07/21/2008,10:51,1058.25,1058.50,1057.75,1057.75,915,1132
07/21/2008,10:52,1057.75,1058.50,1057.50,1057.50,490,1145
07/21/2008,10:53,1057.75,1058.50,1057.50,1058.25,1208,793
07/21/2008,10:54,1058.25,1058.25,1057.25,1057.50,161,1488
07/21/2008,10:55,1057.50,1057.50,1056.75,1056.75,567,841
07/21/2008,10:56,1056.75,1057.25,1056.25,1056.50,2742,3176
07/21/2008,10:57,1056.75,1057.50,1056.50,1057.00,2612,1405
07/21/2008,10:58,1057.25,1057.50,1056.50,1056.50,1116,1286
07/21/2008,10:59,1056.50,1056.50,1055.50,1055.50,3429,6004
07/21/2008,11:00,1055.75,1056.00,1055.50,1055.75,1357,706
07/21/2008,11:01,1055.75,1055.75,1055.25,1055.25,1600,2394
07/21/2008,11:02,1055.25,1056.75,1054.75,1056.50,2794,2039
07/21/2008,11:03,1056.50,1057.00,1056.00,1056.75,2753,2283
07/21/2008,11:04,1056.50,1056.75,1055.00,1056.00,2400,2684
07/21/2008,11:05,1056.00,1056.50,1055.75,1056.25,801,592
07/21/2008,11:06,1056.50,1056.75,1056.00,1056.00,619,606
07/21/2008,11:07,1056.25,1056.50,1055.75,1056.00,334,719
07/21/2008,11:08,1056.00,1056.50,1055.25,1055.50,1333,3342
07/21/2008,11:09,1055.50,1056.00,1055.25,1055.50,677,1017
07/21/2008,11:10,1055.50,1056.00,1055.50,1056.00,602,548
07/21/2008,11:11,1055.75,1056.75,1055.75,1056.25,1747,1413
07/21/2008,11:12,1056.25,1056.50,1056.00,1056.50,698,254
07/21/2008,11:13,1056.50,1056.50,1055.75,1056.00,1086,1236
07/21/2008,11:14,1056.00,1056.00,1055.25,1055.50,136,715
07/21/2008,11:15,1055.50,1056.25,1055.50,1055.75,604,358
07/21/2008,11:16,1056.00,1056.00,1055.75,1056.00,661,122
07/21/2008,11:17,1056.00,1056.00,1055.25,1055.75,302,739
07/21/2008,11:18,1055.75,1057.00,1055.50,1057.00,1796,235
07/21/2008,11:19,1056.75,1057.00,1056.50,1056.75,815,431
07/21/2008,11:20,1056.75,1057.00,1056.25,1056.75,1227,868
07/21/2008,11:21,1057.00,1057.00,1056.25,1056.50,936,1091
07/21/2008,11:22,1056.50,1056.50,1055.75,1056.00,753,1136
07/21/2008,11:23,1056.00,1057.25,1055.75,1056.00,3035,2728
07/21/2008,11:24,1056.00,1057.25,1055.75,1057.00,1786,1269
07/21/2008,11:25,1057.25,1057.75,1056.75,1057.50,1830,453
07/21/2008,11:26,1057.50,1058.25,1057.50,1058.00,2464,894
07/21/2008,11:27,1058.25,1058.25,1057.50,1058.00,2461,2985
07/21/2008,11:28,1057.75,1058.75,1057.75,1058.25,4630,2441
07/21/2008,11:29,1058.25,1058.75,1058.25,1058.25,1184,445
07/21/2008,11:30,1058.25,1058.50,1058.00,1058.00,463,1525
07/21/2008,11:31,1058.00,1059.00,1058.00,1059.00,4063,1271
07/21/2008,11:32,1059.00,1059.50,1058.75,1059.25,2174,1478
07/21/2008,11:33,1059.25,1060.25,1059.25,1059.75,5227,3440
07/21/2008,11:34,1059.75,1060.25,1059.75,1060.00,795,925
07/21/2008,11:35,1060.00,1060.25,1059.50,1059.75,556,1265
07/21/2008,11:36,1059.50,1060.25,1059.50,1060.00,2573,1162
07/21/2008,11:37,1060.00,1060.00,1059.50,1059.75,95,321
07/21/2008,11:38,1059.75,1060.00,1059.25,1060.00,1242,867
07/21/2008,11:39,1060.00,1060.25,1059.25,1059.75,2750,1971
07/21/2008,11:40,1060.00,1060.25,1059.50,1059.75,699,461
07/21/2008,11:41,1059.75,1060.00,1059.50,1060.00,542,456
07/21/2008,11:42,1059.75,1059.75,1059.25,1059.50,461,955
07/21/2008,11:43,1059.25,1060.00,1059.25,1059.50,522,440
07/21/2008,11:44,1059.50,1059.75,1059.00,1059.50,736,911
07/21/2008,11:45,1059.25,1061.00,1059.25,1061.00,3545,276
07/21/2008,11:46,1061.00,1061.50,1060.00,1061.50,5803,3659
07/21/2008,11:47,1061.50,1061.50,1060.50,1060.75,362,1305
07/21/2008,11:48,1060.75,1061.00,1060.00,1060.00,124,1132
07/21/2008,11:49,1060.25,1060.75,1060.00,1060.75,1027,701
07/21/2008,11:50,1060.75,1060.75,1060.25,1060.75,290,396
07/21/2008,11:51,1060.75,1060.75,1060.25,1060.50,71,377
07/21/2008,11:52,1060.25,1060.75,1060.25,1060.50,449,73
07/21/2008,11:53,1060.50,1060.75,1059.75,1060.00,72,584
07/21/2008,11:54,1060.00,1060.00,1059.50,1059.50,211,323
07/21/2008,11:55,1059.50,1059.75,1059.00,1059.25,220,788
07/21/2008,11:56,1059.25,1059.50,1058.25,1059.50,1199,3067
07/21/2008,11:57,1059.50,1059.50,1058.50,1058.75,346,767
07/21/2008,11:58,1058.50,1059.25,1058.50,1058.75,573,479
07/21/2008,11:59,1059.00,1059.75,1059.00,1059.75,1536,100
07/21/2008,12:00,1059.75,1059.75,1058.75,1058.75,499,1398
07/21/2008,12:01,1058.50,1058.75,1058.50,1058.75,1259,151
07/21/2008,12:02,1059.00,1059.25,1058.50,1059.25,646,532
07/21/2008,12:03,1059.25,1059.75,1059.25,1059.75,660,557
07/21/2008,12:04,1059.75,1059.75,1059.25,1059.50,603,182
07/21/2008,12:05,1059.50,1059.50,1059.00,1059.25,44,299
07/21/2008,12:06,1059.00,1059.50,1058.75,1059.25,437,349
07/21/2008,12:07,1059.50,1059.50,1059.00,1059.25,389,324
07/21/2008,12:08,1059.50,1059.50,1058.75,1058.75,562,1125
07/21/2008,12:09,1058.75,1059.50,1058.75,1059.00,927,691
07/21/2008,12:10,1059.00,1060.50,1059.00,1060.25,1725,612
07/21/2008,12:11,1060.25,1060.50,1059.50,1059.75,356,681
07/21/2008,12:12,1059.75,1060.25,1058.75,1058.75,907,946
07/21/2008,12:13,1058.75,1059.25,1058.50,1059.00,663,644
07/21/2008,12:14,1059.25,1059.50,1058.75,1059.00,1141,1612
07/21/2008,12:15,1059.00,1059.75,1059.00,1059.25,1038,695
07/21/2008,12:16,1059.25,1059.75,1058.75,1059.25,1827,1974
07/21/2008,12:17,1059.25,1060.50,1059.25,1060.25,1598,401
07/21/2008,12:18,1060.50,1061.00,1060.25,1060.75,1585,690
07/21/2008,12:19,1060.75,1061.00,1060.00,1060.50,1264,2540
07/21/2008,12:20,1060.50,1061.25,1060.50,1061.25,914,846
07/21/2008,12:21,1061.00,1061.00,1060.00,1060.50,1770,2408
07/21/2008,12:22,1060.50,1060.50,1060.00,1060.25,503,264
07/21/2008,12:23,1060.25,1061.00,1060.25,1061.00,701,156
07/21/2008,12:24,1061.00,1061.25,1060.50,1060.50,1353,1122
07/21/2008,12:25,1060.75,1060.75,1060.00,1060.25,309,698
07/21/2008,12:26,1060.25,1061.50,1060.25,1061.50,821,118
07/21/2008,12:27,1061.25,1061.50,1060.75,1060.75,742,682
07/21/2008,12:28,1060.75,1061.25,1060.50,1060.75,612,1001
07/21/2008,12:29,1060.75,1061.00,1060.25,1060.25,746,2498
07/21/2008,12:30,1060.50,1060.50,1060.00,1060.25,25,353
07/21/2008,12:31,1060.25,1060.50,1060.00,1060.25,66,576
07/21/2008,12:32,1060.00,1060.50,1060.00,1060.25,992,263
07/21/2008,12:33,1060.25,1060.50,1059.75,1060.00,126,852
07/21/2008,12:34,1060.00,1061.00,1060.00,1061.00,1237,650
07/21/2008,12:35,1061.00,1061.25,1060.25,1060.25,203,721
07/21/2008,12:36,1060.50,1061.25,1060.50,1061.25,867,74
07/21/2008,12:37,1061.25,1062.50,1060.75,1062.00,5003,1070
07/21/2008,12:38,1062.00,1062.25,1061.50,1061.50,1056,1205
07/21/2008,12:39,1061.50,1061.75,1061.25,1061.50,68,307
07/21/2008,12:40,1061.50,1061.75,1061.25,1061.75,216,655
07/21/2008,12:41,1061.75,1062.00,1061.00,1061.25,749,992
07/21/2008,12:42,1061.25,1061.50,1061.00,1061.25,490,314
07/21/2008,12:43,1061.25,1061.25,1061.00,1061.25,218,144
07/21/2008,12:44,1061.00,1061.25,1060.50,1061.00,817,1130
07/21/2008,12:45,1060.75,1061.25,1060.50,1060.50,950,856
07/21/2008,12:46,1060.50,1061.00,1060.25,1060.75,1100,1517
07/21/2008,12:47,1060.50,1060.50,1059.50,1059.75,697,2114
07/21/2008,12:48,1059.75,1059.75,1059.00,1059.25,573,906
07/21/2008,12:49,1059.50,1059.75,1059.25,1059.75,1423,176
07/21/2008,12:50,1059.75,1059.75,1059.25,1059.75,415,463
07/21/2008,12:51,1059.50,1060.25,1059.50,1060.00,831,747
07/21/2008,12:52,1060.25,1060.75,1060.00,1060.50,877,1015
07/21/2008,12:53,1060.50,1060.75,1059.00,1059.75,733,2696
07/21/2008,12:54,1059.75,1060.50,1059.50,1060.25,1089,945
07/21/2008,12:55,1060.50,1060.50,1059.75,1060.25,2113,1330
07/21/2008,12:56,1060.25,1060.50,1060.00,1060.25,220,155
07/21/2008,12:57,1060.00,1060.75,1060.00,1060.25,400,337
07/21/2008,12:58,1060.25,1060.50,1060.00,1060.50,571,740
07/21/2008,12:59,1060.50,1060.50,1059.75,1060.00,583,523
07/21/2008,13:00,1060.00,1060.25,1059.25,1059.50,351,1115
07/21/2008,13:01,1059.50,1060.25,1059.25,1059.50,1386,1277
07/21/2008,13:02,1059.50,1060.50,1059.25,1060.00,1862,1434
07/21/2008,13:03,1060.00,1060.75,1059.50,1060.25,1442,613
07/21/2008,13:04,1060.50,1060.50,1058.50,1058.75,5657,5834
07/21/2008,13:05,1058.75,1058.75,1058.00,1058.25,3416,3304
07/21/2008,13:06,1058.25,1059.25,1058.00,1058.75,2171,1429
07/21/2008,13:07,1058.50,1058.75,1057.50,1058.25,763,1839
07/21/2008,13:08,1058.25,1058.50,1057.75,1058.00,729,656
07/21/2008,13:09,1058.00,1059.25,1058.00,1058.50,1549,1231
07/21/2008,13:10,1058.75,1059.50,1058.50,1058.75,1154,594
07/21/2008,13:11,1058.75,1059.50,1058.50,1058.75,922,640
07/21/2008,13:12,1058.50,1059.25,1058.00,1058.75,1005,1093
07/21/2008,13:13,1058.75,1059.50,1058.75,1059.00,439,937
07/21/2008,13:14,1059.25,1059.75,1058.50,1058.75,955,1025
07/21/2008,13:15,1058.50,1059.50,1058.00,1058.25,1247,1437
07/21/2008,13:16,1058.50,1058.75,1057.75,1058.00,953,1365
07/21/2008,13:17,1058.00,1058.75,1057.75,1058.50,894,476
07/21/2008,13:18,1058.50,1058.75,1058.25,1058.75,272,367
07/21/2008,13:19,1058.50,1059.75,1058.25,1059.25,1087,288
07/21/2008,13:20,1059.25,1059.50,1058.75,1059.00,935,937
07/21/2008,13:21,1059.00,1059.50,1058.75,1058.75,268,495
07/21/2008,13:22,1059.00,1059.25,1058.25,1058.50,301,520
07/21/2008,13:23,1058.50,1059.25,1058.25,1059.25,608,588
07/21/2008,13:24,1059.00,1059.25,1058.00,1058.25,281,893
07/21/2008,13:25,1058.25,1059.00,1058.25,1058.75,624,432
07/21/2008,13:26,1058.50,1058.75,1057.75,1058.00,779,976
07/21/2008,13:27,1058.00,1060.25,1058.00,1059.50,3880,1049
07/21/2008,13:28,1059.50,1059.75,1057.50,1058.25,2768,3350
07/21/2008,13:29,1058.00,1058.75,1058.00,1058.25,254,349
07/21/2008,13:30,1058.25,1058.50,1056.50,1057.50,2718,4208
07/21/2008,13:31,1057.25,1058.25,1056.75,1058.00,2111,1552
07/21/2008,13:32,1058.00,1058.00,1056.75,1057.00,863,1558
07/21/2008,13:33,1057.00,1057.75,1057.00,1057.25,861,359
07/21/2008,13:34,1057.00,1058.00,1056.75,1057.75,1371,1518
07/21/2008,13:35,1057.50,1058.00,1057.00,1057.25,1140,721
07/21/2008,13:36,1057.25,1058.25,1057.25,1057.75,850,347
07/21/2008,13:37,1057.75,1058.25,1057.50,1058.00,945,465
07/21/2008,13:38,1058.00,1058.25,1057.50,1058.00,911,767
07/21/2008,13:39,1058.00,1058.00,1056.25,1056.75,2147,3993
07/21/2008,13:40,1057.00,1057.25,1056.75,1057.00,716,1344
07/21/2008,13:41,1057.00,1057.00,1056.25,1056.50,1062,1166
07/21/2008,13:42,1056.25,1056.25,1055.50,1056.00,1901,3517
07/21/2008,13:43,1056.00,1056.50,1055.75,1056.25,1287,2086
07/21/2008,13:44,1056.00,1056.25,1055.75,1056.00,676,877
07/21/2008,13:45,1056.00,1056.25,1055.50,1056.00,1611,2201
07/21/2008,13:46,1056.00,1056.50,1056.00,1056.25,1420,1051
07/21/2008,13:47,1056.25,1056.25,1055.50,1056.00,805,1490
07/21/2008,13:48,1056.00,1056.25,1055.75,1056.00,1053,714
07/21/2008,13:49,1056.00,1056.75,1056.00,1056.50,1487,316
07/21/2008,13:50,1056.50,1057.25,1056.25,1056.50,1840,1956
07/21/2008,13:51,1056.50,1056.50,1056.00,1056.25,1284,1628
07/21/2008,13:52,1056.00,1056.75,1056.00,1056.50,477,960
07/21/2008,13:53,1056.50,1057.25,1056.50,1057.00,740,167
07/21/2008,13:54,1056.75,1057.25,1056.75,1056.75,735,677
07/21/2008,13:55,1056.75,1057.00,1056.25,1056.25,967,539
07/21/2008,13:56,1056.50,1057.00,1056.25,1057.00,861,254
07/21/2008,13:57,1056.75,1056.75,1056.00,1056.75,681,782
07/21/2008,13:58,1056.50,1056.75,1056.25,1056.50,446,1008
07/21/2008,13:59,1056.25,1056.75,1055.75,1055.75,655,987
07/21/2008,14:00,1056.00,1056.50,1055.25,1056.50,1960,3123
07/21/2008,14:01,1056.25,1056.50,1055.50,1056.25,841,1105
07/21/2008,14:02,1056.50,1056.75,1056.00,1056.50,578,553
07/21/2008,14:03,1056.25,1057.50,1056.00,1057.25,2213,791
07/21/2008,14:04,1057.25,1057.25,1056.25,1056.50,413,1089
07/21/2008,14:05,1056.50,1056.50,1055.25,1055.25,677,4007
07/21/2008,14:06,1055.25,1055.50,1053.75,1054.75,2199,6754
07/21/2008,14:07,1055.00,1055.25,1054.00,1054.25,1881,3888
07/21/2008,14:08,1054.25,1055.00,1054.25,1055.00,1504,1192
07/21/2008,14:09,1055.00,1055.00,1054.00,1054.25,1128,1508
07/21/2008,14:10,1054.50,1056.00,1054.25,1055.00,2960,1396
07/21/2008,14:11,1055.25,1055.75,1054.75,1055.00,875,1368
07/21/2008,14:12,1055.00,1055.25,1054.25,1054.25,940,2459
07/21/2008,14:13,1054.25,1055.75,1054.00,1055.25,2789,1167
07/21/2008,14:14,1055.25,1055.75,1055.00,1055.00,2342,1712
07/21/2008,14:15,1055.25,1055.50,1054.75,1055.50,925,701
07/21/2008,14:16,1055.50,1057.00,1055.25,1056.50,3399,1761
07/21/2008,14:17,1056.50,1056.50,1056.00,1056.00,514,760
07/21/2008,14:18,1056.00,1057.00,1056.00,1056.75,1351,161
07/21/2008,14:19,1057.00,1057.25,1056.75,1057.25,832,125
07/21/2008,14:20,1057.25,1057.25,1056.25,1056.75,629,1189
07/21/2008,14:21,1056.75,1057.00,1056.25,1056.75,644,756
07/21/2008,14:22,1056.75,1058.50,1056.75,1057.25,3755,2329
07/21/2008,14:23,1057.50,1058.00,1057.00,1058.00,973,877
07/21/2008,14:24,1058.00,1058.25,1057.50,1057.50,782,830
07/21/2008,14:25,1057.75,1058.25,1057.25,1058.00,1474,1377
07/21/2008,14:26,1058.00,1058.25,1057.25,1057.75,2320,1661
07/21/2008,14:27,1057.50,1058.00,1057.50,1058.00,839,233
07/21/2008,14:28,1058.00,1058.00,1057.25,1057.50,841,1356
07/21/2008,14:29,1057.50,1057.75,1056.75,1056.75,1054,1489
07/21/2008,14:30,1056.75,1057.50,1056.75,1057.50,1063,1403
07/21/2008,14:31,1057.25,1057.50,1056.50,1057.00,1756,1832
07/21/2008,14:32,1057.25,1057.50,1056.75,1057.00,575,1057
07/21/2008,14:33,1057.25,1057.25,1056.00,1056.75,1199,1471
07/21/2008,14:34,1056.75,1057.00,1056.50,1056.75,619,446
07/21/2008,14:35,1056.75,1057.00,1056.50,1056.50,1032,337
07/21/2008,14:36,1056.50,1057.00,1056.25,1056.50,757,1132
07/21/2008,14:37,1056.25,1056.75,1056.25,1056.50,1505,393
07/21/2008,14:38,1056.50,1057.50,1056.50,1057.00,3632,1872
07/21/2008,14:39,1057.00,1057.00,1056.00,1056.25,1120,2327
07/21/2008,14:40,1056.00,1057.00,1055.50,1057.00,3804,3600
07/21/2008,14:41,1057.00,1058.50,1056.50,1058.25,5850,3338
07/21/2008,14:42,1058.50,1058.75,1057.50,1058.00,3520,2650
07/21/2008,14:43,1057.75,1058.75,1057.75,1058.50,1971,1474
07/21/2008,14:44,1058.50,1059.00,1058.00,1058.50,1833,914
07/21/2008,14:45,1058.75,1058.75,1055.75,1056.75,2339,6554
07/21/2008,14:46,1056.75,1057.50,1056.50,1057.25,1806,1059
07/21/2008,14:47,1057.25,1058.00,1057.25,1057.75,879,651
07/21/2008,14:48,1057.75,1058.50,1056.50,1057.25,3299,2915
07/21/2008,14:49,1057.25,1057.75,1057.00,1057.75,477,707
07/21/2008,14:50,1057.50,1058.25,1057.25,1058.00,1299,1160
07/21/2008,14:51,1057.75,1058.25,1056.75,1057.00,790,1842
07/21/2008,14:52,1057.00,1058.00,1057.00,1057.25,1717,1445
07/21/2008,14:53,1057.25,1057.75,1056.75,1057.00,638,2158
07/21/2008,14:54,1056.75,1057.25,1056.75,1057.25,932,1128
07/21/2008,14:55,1057.25,1058.00,1057.00,1057.25,2390,1658
07/21/2008,14:56,1057.25,1057.50,1056.50,1057.25,1618,1515
07/21/2008,14:57,1057.25,1058.25,1057.00,1058.25,5012,2630
07/21/2008,14:58,1058.25,1058.75,1058.00,1058.25,3345,2963
07/21/2008,14:59,1058.25,1058.50,1058.00,1058.50,2702,998
07/21/2008,15:00,1058.25,1058.75,1058.00,1058.50,5079,5114
07/21/2008,15:01,1058.50,1059.25,1058.25,1059.00,8052,9932
07/21/2008,15:02,1058.75,1059.75,1058.75,1059.00,4346,3140
07/21/2008,15:03,1059.00,1059.75,1058.75,1059.25,1385,1773
07/21/2008,15:04,1059.25,1060.25,1059.25,1060.00,2982,524
07/21/2008,15:05,1060.00,1061.00,1059.75,1059.75,1659,2242
07/21/2008,15:06,1059.75,1060.75,1059.75,1060.00,1758,3056
07/21/2008,15:07,1060.00,1060.50,1059.75,1060.00,1318,844
07/21/2008,15:08,1060.25,1060.25,1060.00,1060.25,829,251
07/21/2008,15:09,1060.25,1060.50,1059.75,1060.25,1198,1333
07/21/2008,15:10,1060.25,1060.25,1060.00,1060.00,1115,131
07/21/2008,15:11,1060.00,1060.75,1060.00,1060.00,686,1080
07/21/2008,15:12,1060.00,1060.50,1059.75,1060.50,1366,366
07/21/2008,15:13,1060.25,1060.50,1060.00,1060.00,723,852
07/21/2008,15:14,1060.25,1060.75,1060.00,1060.75,2475,866
07/21/2008,15:15,1060.50,1061.00,1059.50,1060.25,2698,3486
07/21/2008,15:31,1056.75,1057.25,1053.75,1053.75,2514,4544
07/21/2008,15:32,1054.00,1055.25,1053.00,1053.25,1223,2256
07/21/2008,15:33,1053.25,1053.50,1052.75,1053.50,762,2589
07/21/2008,15:34,1053.50,1053.75,1052.00,1053.00,1781,3110
07/21/2008,15:35,1053.00,1053.25,1051.25,1051.75,478,1837
07/21/2008,15:36,1051.75,1052.00,1050.50,1050.75,1360,3756
07/21/2008,15:37,1050.75,1051.00,1049.00,1049.25,773,2271
07/21/2008,15:38,1049.25,1050.00,1049.00,1049.75,1051,832
07/21/2008,15:39,1049.75,1050.50,1049.50,1050.50,554,166
07/21/2008,15:40,1050.50,1051.00,1050.50,1050.50,755,386
07/21/2008,15:41,1050.50,1051.00,1050.50,1050.75,440,86
07/21/2008,15:42,1050.75,1051.00,1050.00,1050.50,424,566
07/21/2008,15:43,1050.50,1050.75,1049.75,1050.00,123,376
07/21/2008,15:44,1050.00,1050.25,1049.75,1050.00,562,119
07/21/2008,15:45,1050.00,1050.25,1049.25,1050.00,326,429
07/21/2008,15:46,1050.00,1050.00,1049.25,1049.50,143,639
07/21/2008,15:47,1049.75,1049.75,1049.00,1049.25,228,238
07/21/2008,15:48,1049.25,1049.25,1048.75,1049.00,494,1232
07/21/2008,15:49,1049.00,1049.50,1049.00,1049.25,260,41
07/21/2008,15:50,1049.25,1049.50,1048.75,1048.75,261,1230
07/21/2008,15:51,1048.75,1049.75,1048.75,1049.25,416,186
07/21/2008,15:52,1049.25,1049.25,1048.75,1049.00,71,497
07/21/2008,15:53,1049.00,1049.50,1049.00,1049.50,371,64
07/21/2008,15:54,1049.50,1049.50,1048.75,1049.00,127,100
07/21/2008,15:55,1049.00,1049.00,1048.50,1048.75,183,930
07/21/2008,15:56,1048.75,1049.00,1048.75,1048.75,82,320
07/21/2008,15:57,1048.75,1049.00,1048.75,1048.75,162,126
07/21/2008,15:58,1048.75,1049.00,1048.50,1049.00,588,44
07/21/2008,15:59,1049.00,1049.00,1048.50,1048.50,81,200
07/21/2008,16:00,1048.75,1049.50,1048.50,1049.50,613,186
07/21/2008,17:01,1047.75,1048.00,1047.25,1047.75,231,587
07/21/2008,17:02,1047.75,1047.75,1047.50,1047.50,49,168
07/21/2008,17:03,1047.50,1047.75,1047.25,1047.75,113,53
07/21/2008,17:04,1047.75,1048.25,1047.50,1047.50,136,109
07/21/2008,17:05,1047.75,1047.75,1047.25,1047.50,137,95
07/21/2008,17:06,1047.25,1047.50,1047.25,1047.50,107,66
07/21/2008,17:07,1047.75,1047.75,1047.25,1047.50,20,31
07/21/2008,17:08,1047.50,1047.50,1047.25,1047.50,18,3
07/21/2008,17:09,1047.50,1047.75,1047.50,1047.75,43,0
07/21/2008,17:10,1047.75,1047.75,1047.50,1047.50,4,2
07/21/2008,17:11,1047.50,1047.75,1047.25,1047.50,11,34
07/21/2008,17:12,1047.50,1047.75,1047.25,1047.25,9,10
07/21/2008,17:13,1047.50,1047.75,1047.50,1047.75,13,6
07/21/2008,17:14,1047.75,1047.75,1047.50,1047.75,357,2
07/21/2008,17:15,1047.75,1047.75,1047.75,1047.75,388,0
07/21/2008,17:16,1047.75,1047.75,1047.75,1047.75,118,0
07/21/2008,17:17,1047.75,1047.75,1047.50,1047.75,52,28
07/21/2008,17:18,1047.75,1047.75,1047.25,1047.50,6,70
07/21/2008,17:19,1047.50,1047.50,1047.25,1047.50,10,25
07/21/2008,17:20,1047.50,1047.50,1047.25,1047.25,32,34
07/21/2008,17:21,1047.50,1047.50,1047.25,1047.50,22,4
07/21/2008,17:22,1047.50,1047.50,1047.25,1047.50,4,3
07/21/2008,17:23,1047.50,1047.50,1047.25,1047.25,10,12
07/21/2008,17:24,1047.50,1047.50,1047.25,1047.50,14,5
07/21/2008,17:25,1047.50,1047.75,1047.50,1047.50,18,2
07/21/2008,17:26,1047.75,1047.75,1047.75,1047.75,10,0
07/21/2008,17:27,1047.75,1047.75,1047.50,1047.75,2,1
07/21/2008,17:28,1047.75,1047.75,1047.50,1047.50,9,3
07/21/2008,17:29,1047.50,1047.75,1047.50,1047.75,2,2
07/21/2008,17:30,1047.75,1047.75,1047.75,1047.75,4,0
07/21/2008,17:31,1047.75,1047.75,1047.50,1047.75,25,2
07/21/2008,17:32,1047.75,1047.75,1047.75,1047.75,27,0
07/21/2008,17:33,1047.75,1047.75,1047.75,1047.75,4,0
07/21/2008,17:34,1047.75,1047.75,1047.50,1047.50,106,1
07/21/2008,17:35,1047.75,1047.75,1047.75,1047.75,15,0
07/21/2008,17:36,1047.75,1048.00,1047.75,1048.00,105,0
07/21/2008,17:37,1048.00,1048.00,1047.75,1048.00,38,1
07/21/2008,17:38,1048.00,1048.00,1048.00,1048.00,31,0
07/21/2008,17:39,1048.00,1048.25,1047.75,1047.75,110,61
07/21/2008,17:40,1048.00,1048.00,1048.00,1048.00,22,0
07/21/2008,17:41,1048.00,1048.00,1047.75,1047.75,64,1
07/21/2008,17:42,1048.00,1048.00,1047.75,1047.75,1,10
07/21/2008,17:43,1047.50,1047.50,1047.50,1047.50,0,30
07/21/2008,17:44,1047.75,1047.75,1047.75,1047.75,22,0
07/21/2008,17:46,1047.75,1047.75,1047.75,1047.75,118,0
07/21/2008,17:47,1047.75,1047.75,1047.75,1047.75,1,0
07/21/2008,17:50,1047.75,1047.75,1047.75,1047.75,32,0
07/21/2008,17:51,1048.00,1048.00,1047.75,1048.00,2,13
07/21/2008,17:52,1048.00,1048.00,1048.00,1048.00,13,0
07/21/2008,17:53,1047.75,1048.00,1047.75,1048.00,3,30
07/21/2008,17:54,1048.00,1048.00,1047.75,1047.75,3,75
07/21/2008,17:55,1047.75,1048.00,1047.75,1048.00,4,26
07/21/2008,17:56,1047.75,1048.00,1047.75,1048.00,6,26
07/21/2008,17:57,1048.00,1048.00,1047.75,1047.75,3,18
07/21/2008,17:58,1047.75,1047.75,1047.50,1047.75,6,7
07/21/2008,17:59,1047.75,1048.00,1047.75,1047.75,27,3
07/21/2008,18:00,1047.50,1047.50,1047.50,1047.50,0,47
07/21/2008,18:01,1047.25,1047.50,1047.25,1047.50,22,17
07/21/2008,18:02,1047.25,1047.25,1047.25,1047.25,0,1
07/21/2008,18:03,1047.50,1047.75,1047.25,1047.75,58,1
07/21/2008,18:04,1047.50,1047.50,1047.50,1047.50,0,27
07/21/2008,18:05,1047.50,1047.50,1047.50,1047.50,0,10
07/21/2008,18:06,1047.50,1047.75,1047.50,1047.75,55,5
07/21/2008,18:07,1047.75,1047.75,1047.50,1047.50,10,2
07/21/2008,18:08,1047.75,1047.75,1047.50,1047.50,4,1
07/21/2008,18:09,1047.75,1048.00,1047.75,1048.00,46,5
07/21/2008,18:10,1048.00,1048.25,1047.75,1048.00,109,26
07/21/2008,18:11,1048.00,1048.25,1048.00,1048.00,1,19
07/21/2008,18:12,1048.00,1048.25,1048.00,1048.25,2,67
07/21/2008,18:13,1048.25,1048.25,1048.00,1048.00,1,6
07/21/2008,18:14,1048.25,1048.25,1048.00,1048.00,3,23
07/21/2008,18:15,1048.00,1048.25,1048.00,1048.25,1,1
07/21/2008,18:16,1048.00,1048.00,1048.00,1048.00,0,20
07/21/2008,18:17,1048.00,1048.00,1047.75,1048.00,5,52
07/21/2008,18:18,1048.00,1048.00,1047.75,1048.00,2,13
07/21/2008,18:19,1047.75,1047.75,1047.75,1047.75,0,18
07/21/2008,18:20,1047.75,1047.75,1047.25,1047.50,2,92
07/21/2008,18:21,1047.50,1047.50,1047.50,1047.50,1,0
07/21/2008,18:22,1047.25,1047.50,1047.25,1047.50,1,3
07/21/2008,18:23,1047.25,1047.25,1047.00,1047.25,7,67
07/21/2008,18:24,1047.25,1047.50,1047.25,1047.50,5,0
07/21/2008,18:25,1047.50,1047.75,1047.50,1047.50,40,2
07/21/2008,18:26,1047.75,1047.75,1047.75,1047.75,3,0
07/21/2008,18:27,1047.75,1047.75,1047.75,1047.75,1,0
07/21/2008,18:28,1047.75,1047.75,1047.50,1047.75,11,1
07/21/2008,18:29,1047.75,1047.75,1047.50,1047.50,1,4
07/21/2008,18:30,1047.75,1047.75,1047.75,1047.75,1,0
07/21/2008,18:32,1047.50,1047.75,1047.50,1047.75,61,5
07/21/2008,18:33,1048.00,1048.00,1047.75,1047.75,17,91
07/21/2008,18:34,1047.75,1047.75,1047.75,1047.75,0,16
07/21/2008,18:35,1047.75,1047.75,1047.75,1047.75,0,26
07/21/2008,18:36,1047.75,1047.75,1047.25,1047.25,2,99
07/21/2008,18:37,1047.50,1047.75,1047.50,1047.75,11,0
07/21/2008,18:38,1047.50,1047.50,1047.50,1047.50,0,3
07/21/2008,18:39,1047.75,1047.75,1047.75,1047.75,35,0
07/21/2008,18:40,1047.75,1047.75,1047.75,1047.75,20,0
07/21/2008,18:41,1048.00,1048.00,1047.75,1047.75,17,15
07/21/2008,18:43,1048.00,1048.00,1047.75,1047.75,4,25
07/21/2008,18:44,1048.00,1048.00,1048.00,1048.00,5,0
07/21/2008,18:45,1048.00,1048.00,1048.00,1048.00,2,0
07/21/2008,18:46,1047.75,1048.00,1047.75,1048.00,25,3
07/21/2008,18:47,1048.00,1048.25,1048.00,1048.25,106,1
07/21/2008,18:48,1048.25,1048.25,1048.25,1048.25,17,0
07/21/2008,18:49,1048.25,1048.50,1048.25,1048.25,143,52
07/21/2008,18:50,1048.25,1048.50,1048.25,1048.25,2,11
07/21/2008,18:51,1048.25,1048.25,1048.00,1048.00,0,43
07/21/2008,18:52,1048.00,1048.25,1048.00,1048.25,17,15
07/21/2008,18:53,1048.25,1048.50,1048.25,1048.50,76,0
07/21/2008,18:54,1048.50,1048.50,1048.25,1048.25,3,63
07/21/2008,18:55,1048.25,1048.50,1048.25,1048.50,48,24
07/21/2008,18:56,1048.50,1048.75,1048.50,1048.75,25,27
07/21/2008,18:57,1048.50,1048.75,1048.25,1048.50,18,86
07/21/2008,18:58,1048.50,1048.50,1048.25,1048.25,10,8
07/21/2008,18:59,1048.25,1048.25,1048.25,1048.25,0,4
07/21/2008,19:00,1048.50,1048.50,1048.50,1048.50,14,0
07/21/2008,19:01,1048.50,1048.50,1048.50,1048.50,5,0
07/21/2008,19:02,1048.25,1048.50,1048.25,1048.50,3,15
07/21/2008,19:03,1048.50,1048.50,1048.25,1048.25,3,10
07/21/2008,19:05,1048.25,1048.75,1048.25,1048.50,28,4
07/21/2008,19:06,1048.50,1048.50,1048.50,1048.50,0,4
07/21/2008,19:07,1048.50,1048.50,1048.50,1048.50,0,246
07/21/2008,19:08,1048.50,1048.75,1048.50,1048.75,10,1
07/21/2008,19:09,1048.50,1049.00,1048.50,1048.75,208,122
07/21/2008,19:10,1048.75,1048.75,1048.75,1048.75,0,28
07/21/2008,19:11,1048.75,1048.75,1048.75,1048.75,0,29
07/21/2008,19:12,1048.75,1048.75,1048.50,1048.50,0,6
07/21/2008,19:13,1048.75,1048.75,1048.50,1048.50,1,27
07/21/2008,19:14,1048.50,1048.75,1048.50,1048.50,25,11
07/21/2008,19:15,1048.50,1048.50,1048.50,1048.50,0,1
07/21/2008,19:16,1048.50,1048.50,1048.50,1048.50,0,31
07/21/2008,19:17,1048.50,1048.50,1048.50,1048.50,0,16
07/21/2008,19:18,1048.50,1048.50,1048.25,1048.25,0,39
07/21/2008,19:19,1048.25,1048.50,1048.25,1048.50,14,60
07/21/2008,19:20,1048.25,1048.25,1048.25,1048.25,0,2
07/21/2008,19:21,1048.50,1048.50,1048.25,1048.25,13,3
07/21/2008,19:22,1048.25,1048.25,1048.00,1048.00,0,9
07/21/2008,19:23,1048.25,1048.25,1048.25,1048.25,7,0
07/21/2008,19:24,1048.25,1048.25,1048.25,1048.25,3,0
07/21/2008,19:27,1048.25,1048.25,1048.25,1048.25,4,0
07/21/2008,19:28,1048.25,1048.50,1048.25,1048.50,68,0
07/21/2008,19:29,1048.50,1048.50,1048.25,1048.25,2,4
07/21/2008,19:30,1048.50,1048.50,1048.50,1048.50,40,0
07/21/2008,19:31,1048.75,1048.75,1048.75,1048.75,12,0
07/21/2008,19:32,1048.50,1048.75,1048.50,1048.50,1,9
07/21/2008,19:33,1048.50,1048.50,1048.25,1048.50,1,14
07/21/2008,19:34,1048.50,1048.75,1048.50,1048.50,12,2
07/21/2008,19:35,1048.50,1048.50,1048.50,1048.50,0,10
07/21/2008,19:36,1048.50,1048.50,1048.50,1048.50,0,8
07/21/2008,19:37,1048.25,1048.25,1048.25,1048.25,0,75
07/21/2008,19:38,1048.00,1048.00,1048.00,1048.00,0,7
07/21/2008,19:39,1048.25,1048.50,1048.25,1048.50,117,0
07/21/2008,19:40,1048.50,1048.50,1048.50,1048.50,8,0
07/21/2008,19:41,1048.50,1048.50,1048.25,1048.50,16,1
07/21/2008,19:42,1048.50,1048.50,1048.50,1048.50,2,0
07/21/2008,19:43,1048.50,1048.50,1048.50,1048.50,2,0
07/21/2008,19:44,1048.50,1048.75,1048.50,1048.50,17,1
07/21/2008,19:45,1048.50,1048.50,1048.50,1048.50,0,1
07/21/2008,19:46,1048.75,1048.75,1048.50,1048.50,24,15
07/21/2008,19:47,1048.50,1048.75,1048.50,1048.75,25,2
07/21/2008,19:48,1048.75,1048.75,1048.50,1048.75,184,47
07/21/2008,19:49,1048.75,1048.75,1048.75,1048.75,25,0
07/21/2008,19:50,1048.50,1048.50,1048.50,1048.50,0,66
07/21/2008,19:51,1048.75,1048.75,1048.75,1048.75,8,0
07/21/2008,19:52,1048.50,1048.50,1048.50,1048.50,0,3
07/21/2008,19:53,1048.50,1048.50,1048.50,1048.50,0,2
07/21/2008,19:54,1048.75,1048.75,1048.75,1048.75,10,0
07/21/2008,19:55,1048.50,1048.50,1048.50,1048.50,0,71
07/21/2008,19:56,1048.75,1048.75,1048.50,1048.50,7,2
07/21/2008,19:57,1048.50,1048.75,1048.50,1048.75,7,22
07/21/2008,19:58,1048.75,1048.75,1048.50,1048.50,1,4
07/21/2008,19:59,1048.50,1048.50,1048.50,1048.50,0,24
07/21/2008,20:00,1048.50,1048.50,1048.50,1048.50,0,1
07/21/2008,20:01,1048.75,1048.75,1048.75,1048.75,12,0
07/21/2008,20:03,1048.75,1048.75,1048.75,1048.75,2,0
07/21/2008,20:04,1048.75,1048.75,1048.75,1048.75,9,0
07/21/2008,20:05,1048.75,1048.75,1048.75,1048.75,7,0
07/21/2008,20:06,1048.75,1048.75,1048.75,1048.75,7,0
07/21/2008,20:07,1048.75,1048.75,1048.75,1048.75,2,0
07/21/2008,20:08,1048.75,1048.75,1048.50,1048.75,5,1
07/21/2008,20:09,1048.50,1048.75,1048.50,1048.75,1,1
07/21/2008,20:10,1048.75,1048.75,1048.75,1048.75,4,0
07/21/2008,20:11,1048.75,1048.75,1048.75,1048.75,9,0
07/21/2008,20:13,1048.75,1048.75,1048.75,1048.75,5,0
07/21/2008,20:14,1048.75,1048.75,1048.75,1048.75,26,0
07/21/2008,20:16,1048.75,1048.75,1048.50,1048.50,7,2
07/21/2008,20:17,1048.50,1048.75,1048.50,1048.75,1,2
07/21/2008,20:20,1048.50,1048.50,1048.50,1048.50,0,4
07/21/2008,20:21,1048.75,1048.75,1048.50,1048.50,12,4
07/21/2008,20:23,1048.50,1048.50,1048.50,1048.50,0,95
07/21/2008,20:24,1048.50,1048.50,1048.25,1048.25,0,7
07/21/2008,20:25,1048.50,1048.50,1048.50,1048.50,27,0
07/21/2008,20:26,1048.50,1048.50,1048.25,1048.25,24,125
07/21/2008,20:27,1048.50,1048.50,1048.50,1048.50,2,0
07/21/2008,20:29,1048.25,1048.25,1048.00,1048.00,0,79
07/21/2008,20:30,1048.00,1048.25,1048.00,1048.00,1,10
07/21/2008,20:31,1048.25,1048.25,1048.00,1048.00,9,27
07/21/2008,20:32,1048.25,1048.25,1048.00,1048.25,6,2
07/21/2008,20:33,1048.25,1048.25,1048.25,1048.25,1,0
07/21/2008,20:35,1048.25,1048.25,1048.25,1048.25,5,0
07/21/2008,20:36,1048.25,1048.50,1048.25,1048.50,12,1
07/21/2008,20:37,1048.25,1048.25,1048.25,1048.25,0,18
07/21/2008,20:38,1048.25,1048.50,1048.25,1048.25,1,13
07/21/2008,20:39,1048.25,1048.25,1048.25,1048.25,0,6
07/21/2008,20:41,1048.50,1048.50,1048.50,1048.50,7,0
07/21/2008,20:42,1048.50,1048.50,1048.25,1048.25,1,21
07/21/2008,20:43,1048.25,1048.50,1048.25,1048.50,2,3
07/21/2008,20:45,1048.25,1048.50,1048.25,1048.50,11,8
07/21/2008,20:46,1048.50,1048.50,1048.25,1048.50,21,5
07/21/2008,20:47,1048.50,1048.50,1048.50,1048.50,33,0
07/21/2008,20:48,1048.50,1048.50,1048.50,1048.50,6,0
07/21/2008,20:49,1048.50,1048.50,1048.50,1048.50,1,0
07/21/2008,20:51,1048.50,1048.50,1048.25,1048.25,7,14
07/21/2008,20:52,1048.50,1048.50,1048.25,1048.25,2,1
07/21/2008,20:53,1048.25,1048.25,1048.25,1048.25,0,6
07/21/2008,20:54,1048.50,1048.50,1048.25,1048.25,25,10
07/21/2008,20:55,1048.25,1048.50,1048.25,1048.25,2,8
07/21/2008,20:56,1048.50,1048.50,1048.25,1048.25,10,6
07/21/2008,20:58,1048.50,1048.50,1048.50,1048.50,10,0
07/21/2008,20:59,1048.50,1048.50,1048.25,1048.25,2,2
07/21/2008,21:00,1048.25,1048.50,1048.25,1048.50,2,4
07/21/2008,21:01,1048.50,1048.75,1048.50,1048.75,35,0
07/21/2008,21:02,1048.75,1048.75,1048.75,1048.75,120,0
07/21/2008,21:03,1048.75,1048.75,1048.75,1048.75,6,0
07/21/2008,21:04,1048.75,1048.75,1048.75,1048.75,7,0
07/21/2008,21:05,1048.75,1048.75,1048.75,1048.75,34,0
07/21/2008,21:06,1049.00,1049.25,1049.00,1049.25,124,0
07/21/2008,21:07,1049.00,1049.00,1049.00,1049.00,0,14
07/21/2008,21:08,1049.00,1049.00,1048.75,1049.00,26,26
07/21/2008,21:09,1049.00,1049.00,1049.00,1049.00,1,0
07/21/2008,21:10,1049.25,1049.25,1049.25,1049.25,202,0
07/21/2008,21:11,1049.50,1049.50,1049.00,1049.00,12,75
07/21/2008,21:12,1049.00,1049.00,1049.00,1049.00,0,25
07/21/2008,21:13,1049.25,1049.25,1049.00,1049.00,4,25
07/21/2008,21:14,1049.00,1049.25,1049.00,1049.00,3,29
07/21/2008,21:15,1049.00,1049.00,1048.75,1048.75,0,21
07/21/2008,21:16,1049.00,1049.00,1049.00,1049.00,33,0
07/21/2008,21:17,1049.25,1049.50,1049.25,1049.25,129,69
07/21/2008,21:18,1049.25,1049.25,1049.25,1049.25,0,17
07/21/2008,21:19,1049.00,1049.00,1049.00,1049.00,0,77
07/21/2008,21:20,1049.00,1049.00,1049.00,1049.00,0,27
07/21/2008,21:21,1049.25,1049.25,1049.00,1049.00,7,7
07/21/2008,21:22,1049.25,1049.25,1049.25,1049.25,1,0
07/21/2008,21:23,1049.00,1049.00,1049.00,1049.00,0,14
07/21/2008,21:24,1049.00,1049.00,1049.00,1049.00,0,5
07/21/2008,21:26,1049.00,1049.00,1048.75,1048.75,0,10
07/21/2008,21:27,1049.00,1049.00,1048.75,1048.75,15,5
07/21/2008,21:28,1049.00,1049.00,1049.00,1049.00,1,0
07/21/2008,21:29,1049.00,1049.00,1049.00,1049.00,2,0
07/21/2008,21:30,1048.75,1048.75,1048.75,1048.75,0,59
07/21/2008,21:31,1048.75,1048.75,1048.75,1048.75,0,8
07/21/2008,21:32,1048.50,1048.75,1048.50,1048.75,15,12
07/21/2008,21:33,1048.75,1049.00,1048.75,1049.00,9,0
07/21/2008,21:37,1049.00,1049.00,1049.00,1049.00,1,0
07/21/2008,21:38,1049.00,1049.25,1049.00,1049.25,56,0
07/21/2008,21:39,1049.00,1049.25,1049.00,1049.00,1,8
07/21/2008,21:40,1049.00,1049.00,1048.75,1049.00,2,18
07/21/2008,21:41,1049.25,1049.25,1049.25,1049.25,7,0
07/21/2008,21:42,1049.00,1049.00,1048.75,1048.75,0,32
07/21/2008,21:43,1048.75,1049.00,1048.50,1048.75,5,54
07/21/2008,21:44,1048.75,1048.75,1048.50,1048.50,12,5
07/21/2008,21:45,1048.75,1048.75,1048.75,1048.75,4,0
07/21/2008,21:46,1048.75,1048.75,1048.75,1048.75,34,0
07/21/2008,21:47,1048.75,1049.00,1048.75,1048.75,45,1
07/21/2008,21:48,1049.00,1049.00,1049.00,1049.00,7,0
07/21/2008,21:49,1049.00,1049.00,1049.00,1049.00,3,0
07/21/2008,21:50,1049.00,1049.00,1049.00,1049.00,10,0
07/21/2008,21:51,1049.00,1049.25,1049.00,1049.00,3,1
07/21/2008,21:52,1049.00,1049.25,1049.00,1049.25,42,4
07/21/2008,21:53,1049.25,1049.50,1049.25,1049.25,11,1
07/21/2008,21:54,1049.25,1049.25,1049.25,1049.25,0,20
07/21/2008,21:55,1049.25,1049.50,1049.25,1049.50,50,4
07/21/2008,21:56,1049.50,1049.50,1049.00,1049.00,52,64
07/21/2008,21:57,1049.00,1049.50,1049.00,1049.50,50,1
07/21/2008,21:58,1049.50,1049.50,1049.25,1049.25,59,1
07/21/2008,21:59,1049.25,1049.50,1049.25,1049.50,13,2
07/21/2008,22:00,1049.50,1049.50,1049.50,1049.50,11,0
07/21/2008,22:01,1049.50,1049.50,1049.50,1049.50,14,0
07/21/2008,22:02,1049.50,1049.50,1049.25,1049.25,3,20
07/21/2008,22:03,1049.50,1049.50,1049.50,1049.50,5,0
07/21/2008,22:04,1049.50,1049.50,1049.50,1049.50,11,0
07/21/2008,22:06,1049.25,1049.25,1049.25,1049.25,0,21
07/21/2008,22:08,1049.50,1049.50,1049.50,1049.50,3,0
07/21/2008,22:09,1049.25,1049.50,1049.25,1049.50,20,2
07/21/2008,22:10,1049.50,1049.50,1049.50,1049.50,1,0
07/21/2008,22:12,1049.25,1049.25,1049.25,1049.25,0,3
07/21/2008,22:13,1049.25,1049.50,1049.25,1049.50,4,4
07/21/2008,22:14,1049.50,1049.50,1049.50,1049.50,4,0
07/21/2008,22:16,1049.50,1049.75,1049.50,1049.50,31,7
07/21/2008,22:17,1049.50,1049.50,1049.50,1049.50,0,24
07/21/2008,22:19,1049.25,1049.50,1049.25,1049.50,10,8
07/21/2008,22:20,1049.50,1049.50,1049.50,1049.50,9,0
07/21/2008,22:21,1049.75,1049.75,1049.75,1049.75,2,0
07/21/2008,22:23,1049.50,1049.50,1049.50,1049.50,0,10
07/21/2008,22:24,1049.50,1049.50,1049.50,1049.50,0,15
07/21/2008,22:25,1049.75,1049.75,1049.50,1049.50,4,38
07/21/2008,22:26,1049.50,1049.50,1049.50,1049.50,0,8
07/21/2008,22:27,1049.50,1049.50,1049.50,1049.50,0,7
07/21/2008,22:28,1049.25,1049.25,1049.00,1049.00,0,30
07/21/2008,22:29,1049.25,1049.25,1049.25,1049.25,26,0
07/21/2008,22:30,1049.00,1049.00,1049.00,1049.00,0,20
07/21/2008,22:31,1049.00,1049.00,1049.00,1049.00,0,70
07/21/2008,22:32,1049.00,1049.00,1048.75,1048.75,0,5
07/21/2008,22:33,1048.75,1048.75,1048.75,1048.75,0,4
07/21/2008,22:34,1049.00,1049.00,1048.50,1048.50,25,37
07/21/2008,22:35,1048.50,1048.50,1048.50,1048.50,0,6
07/21/2008,22:36,1048.50,1048.50,1048.00,1048.50,128,121
07/21/2008,22:37,1048.50,1048.50,1048.50,1048.50,23,0
07/21/2008,22:38,1048.50,1048.50,1048.50,1048.50,54,0
07/21/2008,22:39,1048.50,1048.50,1048.25,1048.25,16,5
07/21/2008,22:40,1048.50,1048.50,1048.50,1048.50,17,0
07/21/2008,22:41,1048.25,1048.50,1048.25,1048.25,1,132
07/21/2008,22:43,1048.50,1048.50,1048.25,1048.50,4,2
07/21/2008,22:44,1048.50,1048.75,1048.50,1048.75,92,0
07/21/2008,22:45,1048.75,1048.75,1048.75,1048.75,73,0
07/21/2008,22:46,1048.75,1048.75,1048.75,1048.75,13,0
07/21/2008,22:47,1048.75,1048.75,1048.50,1048.50,3,1
07/21/2008,22:49,1048.50,1048.50,1048.25,1048.50,17,6
07/21/2008,22:50,1048.50,1048.50,1048.50,1048.50,2,0
07/21/2008,22:51,1048.75,1049.00,1048.75,1049.00,38,0
07/21/2008,22:52,1048.75,1048.75,1048.50,1048.50,0,6
07/21/2008,22:53,1048.75,1049.00,1048.75,1049.00,4,0
07/21/2008,22:55,1049.00,1049.00,1049.00,1049.00,13,0
07/21/2008,22:57,1048.75,1048.75,1048.75,1048.75,0,3
07/21/2008,22:58,1048.75,1048.75,1048.50,1048.50,0,8
07/21/2008,22:59,1048.75,1048.75,1048.75,1048.75,7,0
07/21/2008,23:00,1048.75,1048.75,1048.75,1048.75,5,0
07/21/2008,23:02,1049.00,1049.00,1049.00,1049.00,1,0
07/21/2008,23:03,1049.00,1049.00,1049.00,1049.00,1,0
07/21/2008,23:04,1049.00,1049.00,1049.00,1049.00,2,0
07/21/2008,23:06,1049.00,1049.00,1049.00,1049.00,1,0
07/21/2008,23:07,1049.00,1049.00,1049.00,1049.00,4,0
07/21/2008,23:08,1049.00,1049.25,1049.00,1049.25,11,0
07/21/2008,23:09,1049.00,1049.00,1049.00,1049.00,0,2
07/21/2008,23:10,1049.25,1049.25,1049.25,1049.25,2,0
07/21/2008,23:12,1049.25,1049.25,1049.25,1049.25,2,0
07/21/2008,23:13,1049.25,1049.75,1049.25,1049.50,500,10
07/21/2008,23:14,1049.75,1049.75,1049.50,1049.50,13,7
07/21/2008,23:15,1049.75,1049.75,1049.75,1049.75,15,0
07/21/2008,23:16,1049.75,1049.75,1049.75,1049.75,2,0
07/21/2008,23:17,1049.50,1049.50,1049.50,1049.50,0,11
07/21/2008,23:18,1049.50,1049.50,1049.50,1049.50,0,10
07/21/2008,23:19,1049.50,1049.50,1049.50,1049.50,0,5
07/21/2008,23:20,1049.50,1049.50,1049.50,1049.50,0,18
07/21/2008,23:21,1049.50,1049.50,1049.50,1049.50,0,1
07/21/2008,23:22,1049.25,1049.50,1049.25,1049.50,5,10
07/21/2008,23:23,1049.25,1049.25,1049.25,1049.25,0,23
07/21/2008,23:24,1049.25,1049.25,1049.00,1049.00,0,2
07/21/2008,23:27,1049.25,1049.25,1049.25,1049.25,1,0
07/21/2008,23:30,1049.00,1049.00,1049.00,1049.00,0,2
07/21/2008,23:31,1049.25,1049.25,1049.25,1049.25,1,0
07/21/2008,23:32,1049.25,1049.50,1049.25,1049.25,19,7
07/21/2008,23:33,1049.25,1049.25,1049.25,1049.25,0,2
07/21/2008,23:34,1049.50,1049.50,1049.50,1049.50,1,0
07/21/2008,23:35,1049.25,1049.25,1049.25,1049.25,0,1
07/21/2008,23:36,1049.50,1049.50,1049.50,1049.50,2,0
07/21/2008,23:37,1049.50,1049.50,1049.50,1049.50,3,0
07/21/2008,23:38,1049.50,1049.50,1049.50,1049.50,1,0
07/21/2008,23:40,1049.50,1049.75,1049.50,1049.75,54,0
07/21/2008,23:41,1049.75,1049.75,1049.75,1049.75,2,0
07/21/2008,23:42,1049.75,1049.75,1049.75,1049.75,2,0
07/21/2008,23:43,1049.75,1049.75,1049.75,1049.75,1,0
07/21/2008,23:44,1049.75,1050.00,1049.75,1050.00,19,0
07/21/2008,23:45,1049.75,1049.75,1049.75,1049.75,0,8
07/21/2008,23:46,1049.75,1050.00,1049.75,1049.75,1,4
07/21/2008,23:47,1049.75,1049.75,1049.75,1049.75,0,4
07/21/2008,23:48,1049.75,1049.75,1049.75,1049.75,0,3
07/21/2008,23:50,1049.75,1050.00,1049.75,1050.00,37,4
07/21/2008,23:51,1050.00,1050.50,1050.00,1050.25,53,3
07/21/2008,23:52,1050.25,1050.50,1050.25,1050.25,20,40
07/21/2008,23:53,1050.25,1050.50,1050.25,1050.50,11,8
07/21/2008,23:54,1050.50,1050.50,1050.25,1050.25,6,36
07/21/2008,23:55,1050.25,1050.50,1050.00,1050.25,3,48
07/21/2008,23:56,1050.25,1050.75,1050.25,1050.50,108,4
07/21/2008,23:57,1050.50,1050.50,1050.50,1050.50,1,0
07/21/2008,23:58,1050.25,1050.25,1050.25,1050.25,0,12
07/21/2008,23:59,1050.50,1050.75,1050.25,1050.75,98,9
07/22/2008,00:00,1050.25,1050.25,1050.25,1050.25,0,1
07/22/2008,00:02,1050.25,1050.50,1050.25,1050.50,2,3
07/22/2008,00:03,1050.50,1050.50,1050.50,1050.50,1,0
07/22/2008,00:04,1050.25,1050.50,1050.00,1050.00,4,22
07/22/2008,00:05,1050.50,1050.50,1050.50,1050.50,1,0
07/22/2008,00:06,1050.00,1050.50,1050.00,1050.00,5,7
07/22/2008,00:07,1050.25,1050.75,1050.00,1050.50,16,3
07/22/2008,00:08,1050.50,1050.75,1050.50,1050.50,26,2
07/22/2008,00:09,1050.75,1051.00,1050.75,1050.75,90,1
07/22/2008,00:10,1050.75,1050.75,1050.50,1050.75,26,38
07/22/2008,00:11,1050.75,1050.75,1050.75,1050.75,2,0
07/22/2008,00:12,1050.75,1051.00,1050.50,1050.75,12,46
07/22/2008,00:13,1050.75,1050.75,1050.75,1050.75,7,0
07/22/2008,00:14,1050.75,1051.00,1050.50,1050.75,61,9
07/22/2008,00:15,1050.50,1050.50,1050.50,1050.50,0,9
07/22/2008,00:16,1050.50,1050.75,1050.50,1050.75,2,1
07/22/2008,00:17,1050.75,1050.75,1050.75,1050.75,1,0
07/22/2008,00:18,1050.50,1050.50,1050.50,1050.50,0,19
07/22/2008,00:19,1050.50,1050.50,1050.50,1050.50,0,2
07/22/2008,00:20,1050.50,1050.50,1050.50,1050.50,0,2
07/22/2008,00:21,1050.50,1050.50,1050.50,1050.50,0,5
07/22/2008,00:23,1050.50,1050.50,1050.25,1050.25,0,8
07/22/2008,00:24,1050.50,1050.50,1050.25,1050.50,6,1
07/22/2008,00:26,1050.50,1050.50,1050.50,1050.50,3,0
07/22/2008,00:27,1050.50,1050.50,1050.25,1050.25,9,1
07/22/2008,00:28,1050.25,1050.25,1050.25,1050.25,0,61
07/22/2008,00:29,1050.25,1050.75,1050.25,1050.50,84,35
07/22/2008,00:30,1050.50,1051.00,1050.50,1051.00,137,3
07/22/2008,00:31,1051.00,1051.00,1050.75,1050.75,2,16
07/22/2008,00:32,1050.75,1050.75,1050.75,1050.75,0,17
07/22/2008,00:33,1050.75,1051.00,1050.50,1050.75,25,10
07/22/2008,00:35,1050.75,1050.75,1050.50,1050.50,0,2
07/22/2008,00:36,1050.50,1050.75,1050.50,1050.75,18,2
07/22/2008,00:37,1050.50,1050.75,1050.25,1050.75,3,92
07/22/2008,00:38,1050.50,1050.50,1050.25,1050.25,0,53
07/22/2008,00:39,1050.25,1050.25,1049.75,1050.00,10,133
07/22/2008,00:40,1049.75,1050.00,1049.75,1049.75,4,28
07/22/2008,00:41,1049.75,1050.00,1049.75,1049.75,2,34
07/22/2008,00:42,1050.00,1050.25,1050.00,1050.25,56,0
07/22/2008,00:43,1050.50,1050.50,1050.50,1050.50,19,0
07/22/2008,00:44,1050.50,1050.50,1050.50,1050.50,1,0
07/22/2008,00:45,1050.50,1050.50,1050.50,1050.50,2,0
07/22/2008,00:46,1050.75,1050.75,1050.75,1050.75,106,0
07/22/2008,00:47,1050.75,1051.00,1050.75,1051.00,94,1
07/22/2008,00:48,1051.00,1051.25,1051.00,1051.00,9,64
07/22/2008,00:49,1050.75,1051.00,1050.75,1051.00,8,2
07/22/2008,00:50,1051.00,1051.25,1051.00,1051.00,3,3
07/22/2008,00:51,1051.00,1051.25,1051.00,1051.00,2,3
07/22/2008,00:52,1051.25,1051.25,1051.25,1051.25,18,0
07/22/2008,00:53,1051.00,1051.25,1051.00,1051.25,140,11
07/22/2008,00:54,1051.25,1051.50,1051.25,1051.50,32,0
07/22/2008,00:55,1051.25,1051.25,1051.25,1051.25,0,220
07/22/2008,00:56,1051.25,1051.50,1051.00,1051.25,134,34
07/22/2008,00:57,1051.50,1052.00,1051.25,1051.50,299,3
07/22/2008,00:58,1051.75,1051.75,1051.50,1051.50,10,6
07/22/2008,00:59,1051.50,1051.75,1051.50,1051.75,51,2
07/22/2008,01:00,1051.50,1051.75,1051.50,1051.50,11,19
07/22/2008,01:01,1051.75,1051.75,1051.50,1051.75,136,1
07/22/2008,01:02,1051.75,1052.00,1051.75,1052.00,186,116
07/22/2008,01:03,1052.00,1052.00,1051.50,1051.75,29,171
07/22/2008,01:04,1051.50,1051.75,1050.75,1051.00,86,574
07/22/2008,01:05,1051.00,1051.50,1051.00,1051.50,121,101
07/22/2008,01:06,1051.25,1051.50,1051.25,1051.50,7,16
07/22/2008,01:07,1051.50,1051.50,1051.00,1051.00,9,41
07/22/2008,01:08,1051.00,1051.75,1051.00,1051.75,177,14
07/22/2008,01:09,1051.50,1051.75,1051.50,1051.50,4,104
07/22/2008,01:10,1051.25,1051.50,1051.25,1051.50,4,21
07/22/2008,01:11,1051.25,1051.50,1051.25,1051.50,20,101
07/22/2008,01:12,1051.50,1051.50,1051.50,1051.50,12,0
07/22/2008,01:13,1051.50,1051.50,1051.25,1051.25,4,135
07/22/2008,01:14,1051.25,1051.25,1051.25,1051.25,0,7
07/22/2008,01:15,1051.00,1051.50,1051.00,1051.25,60,6
07/22/2008,01:16,1051.50,1051.50,1051.50,1051.50,71,0
07/22/2008,01:17,1051.50,1051.50,1051.25,1051.25,7,48
07/22/2008,01:18,1051.25,1051.50,1051.25,1051.25,7,87
07/22/2008,01:19,1051.25,1051.25,1051.00,1051.00,0,229
07/22/2008,01:20,1051.00,1051.25,1051.00,1051.00,3,210
07/22/2008,01:21,1051.25,1051.25,1051.00,1051.25,96,49
07/22/2008,01:22,1051.25,1051.50,1051.00,1051.25,44,71
07/22/2008,01:23,1051.25,1051.25,1050.75,1050.75,15,337
07/22/2008,01:24,1050.75,1051.25,1050.75,1051.00,161,43
07/22/2008,01:25,1051.00,1051.75,1051.00,1051.50,201,10
07/22/2008,01:26,1051.50,1052.00,1051.50,1052.00,859,6
07/22/2008,01:27,1052.00,1052.25,1052.00,1052.25,180,13
07/22/2008,01:28,1052.00,1052.25,1052.00,1052.25,21,4
07/22/2008,01:29,1052.00,1052.00,1052.00,1052.00,0,70
07/22/2008,01:30,1051.75,1052.50,1051.75,1052.50,251,13
07/22/2008,01:31,1052.50,1052.50,1052.00,1052.25,49,351
07/22/2008,01:32,1052.25,1052.50,1052.25,1052.50,8,3
07/22/2008,01:33,1052.50,1052.50,1052.25,1052.25,67,42
07/22/2008,01:34,1052.00,1052.25,1051.75,1051.75,4,280
07/22/2008,01:35,1051.75,1051.75,1051.50,1051.75,57,5
07/22/2008,01:36,1051.75,1052.00,1051.75,1051.75,18,23
07/22/2008,01:37,1051.75,1051.75,1051.75,1051.75,0,7
07/22/2008,01:38,1051.75,1051.75,1051.50,1051.75,7,10
07/22/2008,01:39,1051.50,1051.50,1051.25,1051.25,10,175
07/22/2008,01:40,1051.25,1051.50,1051.25,1051.50,40,288
07/22/2008,01:41,1051.50,1051.75,1051.25,1051.75,124,50
07/22/2008,01:42,1051.50,1051.75,1051.50,1051.50,2,79
07/22/2008,01:43,1051.50,1051.75,1050.75,1050.75,73,282
07/22/2008,01:44,1051.00,1051.25,1051.00,1051.25,33,62
07/22/2008,01:45,1051.00,1051.25,1051.00,1051.25,70,6
07/22/2008,01:46,1051.25,1051.25,1051.25,1051.25,12,0
07/22/2008,01:47,1051.25,1051.25,1051.00,1051.00,35,3
07/22/2008,01:48,1051.00,1051.25,1051.00,1051.00,11,119
07/22/2008,01:49,1051.25,1051.25,1051.25,1051.25,7,0
07/22/2008,01:50,1051.00,1051.00,1050.75,1050.75,0,39
07/22/2008,01:51,1051.00,1051.00,1050.75,1051.00,12,1
07/22/2008,01:52,1050.75,1051.25,1050.75,1051.25,83,3
07/22/2008,01:53,1051.25,1051.50,1051.00,1051.50,42,41
07/22/2008,01:54,1051.50,1051.75,1051.25,1051.75,47,1
07/22/2008,01:55,1051.50,1051.75,1051.25,1051.50,13,34
07/22/2008,01:56,1051.50,1051.50,1051.25,1051.50,17,13
07/22/2008,01:57,1051.50,1051.50,1051.25,1051.50,90,12
07/22/2008,01:58,1051.50,1052.00,1051.50,1052.00,108,0
07/22/2008,01:59,1052.00,1052.25,1051.75,1052.00,48,41
07/22/2008,02:00,1052.00,1052.25,1052.00,1052.00,8,92
07/22/2008,02:01,1052.00,1052.00,1051.75,1051.75,1,119
07/22/2008,02:02,1051.75,1052.25,1051.75,1052.00,61,111
07/22/2008,02:03,1052.00,1052.25,1051.75,1052.00,162,371
07/22/2008,02:04,1052.00,1052.50,1051.75,1052.50,682,9
07/22/2008,02:05,1052.50,1052.75,1052.50,1052.50,129,328
07/22/2008,02:06,1052.50,1052.50,1052.25,1052.25,1,236
07/22/2008,02:07,1052.00,1052.50,1052.00,1052.25,158,7
07/22/2008,02:08,1052.25,1052.75,1052.25,1052.75,202,33
07/22/2008,02:09,1052.50,1052.75,1052.50,1052.75,196,157
07/22/2008,02:10,1052.75,1052.75,1052.25,1052.50,26,144
07/22/2008,02:11,1052.50,1052.75,1052.00,1052.25,241,136
07/22/2008,02:12,1052.25,1052.50,1052.00,1052.25,147,341
07/22/2008,02:13,1052.00,1052.25,1051.75,1052.00,258,283
07/22/2008,02:14,1052.00,1052.50,1052.00,1052.50,170,190
07/22/2008,02:15,1052.25,1052.25,1052.00,1052.25,69,176
07/22/2008,02:16,1052.25,1052.50,1052.00,1052.25,22,112
07/22/2008,02:17,1052.25,1052.50,1052.00,1052.25,181,241
07/22/2008,02:18,1052.25,1052.25,1051.75,1052.25,115,233
07/22/2008,02:19,1052.00,1052.00,1051.50,1051.75,109,195
07/22/2008,02:20,1051.75,1051.75,1051.50,1051.75,136,35
07/22/2008,02:21,1051.75,1052.25,1051.75,1052.00,307,56
07/22/2008,02:22,1052.00,1052.50,1052.00,1052.25,20,116
07/22/2008,02:23,1052.25,1052.50,1052.00,1052.50,51,67
07/22/2008,02:24,1052.50,1052.50,1052.00,1052.25,17,191
07/22/2008,02:25,1052.25,1052.50,1052.25,1052.50,58,37
07/22/2008,02:26,1052.25,1052.75,1052.25,1052.75,249,18
07/22/2008,02:27,1052.50,1052.50,1052.25,1052.25,1,251
07/22/2008,02:28,1052.25,1052.25,1052.00,1052.00,54,886
07/22/2008,02:29,1052.00,1052.25,1051.75,1051.75,212,181
07/22/2008,02:30,1051.75,1052.25,1051.75,1052.00,31,159
07/22/2008,02:31,1052.25,1052.50,1052.00,1052.25,209,73
07/22/2008,02:32,1052.00,1052.00,1051.50,1051.50,0,360
07/22/2008,02:33,1051.50,1051.75,1051.25,1051.75,182,128
07/22/2008,02:34,1051.75,1052.50,1051.75,1052.25,373,223
07/22/2008,02:35,1052.00,1052.50,1052.00,1052.25,77,256
07/22/2008,02:36,1052.25,1052.25,1052.25,1052.25,0,85
07/22/2008,02:37,1052.25,1052.50,1052.00,1052.50,52,137
07/22/2008,02:38,1052.25,1052.50,1052.00,1052.25,65,36
07/22/2008,02:39,1052.25,1052.50,1052.25,1052.50,60,76
07/22/2008,02:40,1052.50,1053.00,1052.25,1052.75,960,6
07/22/2008,02:41,1052.75,1053.00,1052.50,1052.75,75,69
07/22/2008,02:42,1052.50,1052.75,1052.50,1052.50,2,35
07/22/2008,02:43,1052.50,1052.75,1052.50,1052.75,8,27
07/22/2008,02:44,1052.75,1052.75,1052.50,1052.50,32,156
07/22/2008,02:45,1052.25,1052.25,1051.75,1052.25,25,183
07/22/2008,02:46,1052.00,1052.25,1052.00,1052.25,194,14
07/22/2008,02:47,1052.25,1052.25,1051.50,1051.75,180,59
07/22/2008,02:48,1051.75,1051.75,1051.50,1051.75,42,1
07/22/2008,02:49,1051.75,1052.50,1051.75,1052.00,148,135
07/22/2008,02:50,1052.00,1052.00,1051.75,1051.75,1,150
07/22/2008,02:51,1052.00,1052.25,1051.75,1052.25,96,76
07/22/2008,02:52,1052.25,1052.50,1052.25,1052.25,37,32
07/22/2008,02:53,1052.00,1052.00,1051.75,1051.75,2,119
07/22/2008,02:54,1051.50,1051.75,1051.25,1051.50,54,77
07/22/2008,02:55,1051.50,1051.50,1051.25,1051.25,28,2
07/22/2008,02:56,1051.25,1051.50,1051.00,1051.25,20,87
07/22/2008,02:57,1051.25,1051.25,1050.75,1050.75,12,80
07/22/2008,02:58,1050.75,1050.75,1050.50,1050.75,17,213
07/22/2008,02:59,1050.50,1051.00,1050.50,1050.75,101,93
07/22/2008,03:00,1050.75,1050.75,1050.75,1050.75,0,134
07/22/2008,03:01,1050.75,1050.75,1050.25,1050.50,18,182
07/22/2008,03:02,1050.50,1051.00,1050.50,1051.00,194,0
07/22/2008,03:03,1050.75,1050.75,1050.50,1050.50,0,52
07/22/2008,03:04,1050.50,1051.00,1050.50,1051.00,121,10
07/22/2008,03:05,1050.75,1051.00,1050.75,1051.00,64,23
07/22/2008,03:06,1051.00,1051.00,1051.00,1051.00,41,0
07/22/2008,03:07,1051.00,1051.00,1050.75,1051.00,169,129
07/22/2008,03:08,1051.00,1051.00,1050.25,1050.25,59,201
07/22/2008,03:09,1050.25,1050.50,1050.25,1050.50,104,130
07/22/2008,03:10,1050.25,1050.25,1050.25,1050.25,0,141
07/22/2008,03:11,1050.25,1050.50,1050.00,1050.00,2,206
07/22/2008,03:12,1050.25,1050.25,1049.75,1050.00,174,270
07/22/2008,03:13,1050.00,1050.00,1050.00,1050.00,0,100
07/22/2008,03:14,1049.75,1050.25,1049.75,1050.00,180,84
07/22/2008,03:15,1050.00,1050.00,1049.50,1049.50,6,591
07/22/2008,03:16,1049.50,1049.75,1049.50,1049.50,6,93
07/22/2008,03:17,1049.50,1049.50,1049.00,1049.00,2,341
07/22/2008,03:18,1049.00,1049.25,1048.50,1048.75,103,683
07/22/2008,03:19,1049.00,1049.25,1048.25,1048.25,81,153
07/22/2008,03:20,1048.25,1048.75,1048.25,1048.25,62,79
07/22/2008,03:21,1048.50,1048.50,1048.00,1048.25,49,118
07/22/2008,03:22,1048.25,1049.25,1048.25,1049.00,312,65
07/22/2008,03:23,1048.75,1049.25,1048.50,1049.25,298,100
07/22/2008,03:24,1049.00,1049.75,1048.75,1048.75,420,213
07/22/2008,03:25,1048.75,1049.00,1048.75,1048.75,117,189
07/22/2008,03:26,1048.75,1048.75,1048.25,1048.50,16,214
07/22/2008,03:27,1048.50,1049.25,1048.50,1049.25,81,0
07/22/2008,03:28,1049.25,1049.25,1049.00,1049.25,35,30
07/22/2008,03:29,1049.25,1049.25,1049.00,1049.00,2,46
07/22/2008,03:30,1049.00,1049.50,1048.75,1049.50,124,14
07/22/2008,03:31,1049.25,1049.50,1049.00,1049.00,3,22
07/22/2008,03:32,1049.25,1049.75,1049.25,1049.50,154,89
07/22/2008,03:33,1049.50,1049.75,1049.50,1049.50,13,98
07/22/2008,03:34,1049.50,1049.50,1049.50,1049.50,0,121
07/22/2008,03:35,1049.50,1049.50,1049.25,1049.50,38,222
07/22/2008,03:36,1049.50,1049.75,1049.25,1049.75,151,76
07/22/2008,03:37,1049.75,1050.00,1049.75,1050.00,263,0
07/22/2008,03:38,1050.00,1050.50,1050.00,1050.50,184,2
07/22/2008,03:39,1050.50,1050.50,1050.25,1050.50,10,4
07/22/2008,03:40,1050.50,1050.75,1050.25,1050.50,112,302
07/22/2008,03:41,1050.25,1050.25,1049.75,1050.00,74,91
07/22/2008,03:42,1049.75,1050.25,1049.75,1050.25,67,13
07/22/2008,03:43,1050.00,1050.50,1050.00,1050.25,21,42
07/22/2008,03:44,1050.25,1050.75,1050.25,1050.75,145,43
07/22/2008,03:45,1050.75,1050.75,1050.50,1050.75,29,28
07/22/2008,03:46,1050.50,1050.50,1050.25,1050.25,4,113
07/22/2008,03:47,1050.50,1050.50,1050.00,1050.00,26,33
07/22/2008,03:48,1050.25,1050.25,1050.00,1050.25,14,32
07/22/2008,03:49,1050.25,1050.50,1050.25,1050.50,55,0
07/22/2008,03:50,1050.25,1050.50,1050.25,1050.50,94,96
07/22/2008,03:51,1050.25,1050.25,1050.00,1050.00,0,53
07/22/2008,03:52,1050.00,1050.00,1050.00,1050.00,0,84
07/22/2008,03:53,1050.00,1050.25,1050.00,1050.25,9,20
07/22/2008,03:54,1050.00,1050.25,1050.00,1050.00,49,3
07/22/2008,03:55,1050.00,1050.25,1050.00,1050.25,7,1
07/22/2008,03:56,1050.25,1050.50,1050.00,1050.00,101,150
07/22/2008,03:57,1050.00,1050.25,1050.00,1050.25,7,5
07/22/2008,03:58,1050.25,1050.25,1050.00,1050.00,13,36
07/22/2008,03:59,1050.25,1050.50,1050.25,1050.25,43,77
07/22/2008,04:00,1050.25,1050.25,1050.25,1050.25,0,67
07/22/2008,04:01,1050.25,1050.25,1050.00,1050.25,55,34
07/22/2008,04:02,1050.50,1050.50,1050.25,1050.25,42,49
07/22/2008,04:03,1050.25,1050.50,1050.25,1050.25,4,40
07/22/2008,04:04,1050.25,1050.25,1050.00,1050.00,0,76
07/22/2008,04:05,1050.25,1050.25,1049.75,1050.00,44,112
07/22/2008,04:06,1050.25,1050.50,1050.25,1050.25,75,40
07/22/2008,04:07,1050.25,1050.75,1050.00,1050.50,82,57
07/22/2008,04:08,1050.25,1050.25,1050.25,1050.25,0,46
07/22/2008,04:09,1050.25,1050.25,1050.25,1050.25,0,2
07/22/2008,04:10,1050.00,1050.25,1050.00,1050.25,52,1
07/22/2008,04:11,1050.25,1050.50,1050.00,1050.50,62,1
07/22/2008,04:12,1050.50,1050.50,1050.25,1050.50,50,1
07/22/2008,04:13,1050.50,1050.50,1050.25,1050.50,115,1
07/22/2008,04:14,1050.50,1051.00,1050.50,1050.75,69,41
07/22/2008,04:15,1050.50,1050.75,1050.50,1050.75,33,17
07/22/2008,04:16,1050.75,1051.50,1050.75,1051.50,278,4
07/22/2008,04:17,1051.50,1052.25,1051.25,1052.25,369,30
07/22/2008,04:18,1052.25,1052.50,1052.00,1052.25,173,279
07/22/2008,04:19,1052.25,1052.50,1052.00,1052.00,1,106
07/22/2008,04:20,1052.00,1052.25,1051.75,1052.00,70,296
07/22/2008,04:21,1052.00,1052.50,1052.00,1052.25,353,78
07/22/2008,04:22,1052.25,1052.75,1052.25,1052.50,108,120
07/22/2008,04:23,1052.75,1052.75,1052.50,1052.50,5,43
07/22/2008,04:24,1052.50,1052.75,1052.50,1052.75,32,29
07/22/2008,04:25,1052.50,1052.50,1052.50,1052.50,0,201
07/22/2008,04:26,1052.25,1052.25,1052.00,1052.00,0,226
07/22/2008,04:27,1052.00,1052.00,1051.50,1051.50,47,266
07/22/2008,04:28,1051.50,1051.50,1051.25,1051.50,121,15
07/22/2008,04:29,1051.50,1051.50,1051.50,1051.50,2,0
07/22/2008,04:30,1051.50,1051.50,1051.50,1051.50,1,0
07/22/2008,04:31,1051.50,1051.50,1051.25,1051.25,32,6
07/22/2008,04:32,1051.25,1051.75,1051.25,1051.75,162,62
07/22/2008,04:33,1051.75,1051.75,1051.75,1051.75,18,0
07/22/2008,04:34,1051.75,1051.75,1051.50,1051.50,2,63
07/22/2008,04:35,1051.25,1051.25,1051.25,1051.25,0,91
07/22/2008,04:36,1051.25,1051.50,1051.25,1051.25,15,63
07/22/2008,04:37,1051.25,1051.25,1051.25,1051.25,0,2
07/22/2008,04:38,1051.50,1051.50,1051.25,1051.25,7,28
07/22/2008,04:39,1051.00,1051.25,1051.00,1051.00,1,12
07/22/2008,04:40,1051.25,1051.25,1051.00,1051.00,6,1
07/22/2008,04:41,1051.00,1051.25,1051.00,1051.00,5,57
07/22/2008,04:42,1051.25,1051.25,1051.00,1051.25,46,6
07/22/2008,04:43,1051.25,1051.50,1051.25,1051.25,77,5
07/22/2008,04:44,1051.50,1051.50,1051.25,1051.25,2,93
07/22/2008,04:45,1051.25,1051.25,1051.00,1051.00,0,135
07/22/2008,04:46,1051.00,1051.00,1050.75,1051.00,4,31
07/22/2008,04:47,1051.00,1051.00,1050.75,1050.75,53,91
07/22/2008,04:48,1050.75,1050.75,1050.75,1050.75,0,54
07/22/2008,04:49,1050.75,1050.75,1050.75,1050.75,0,7
07/22/2008,04:50,1050.75,1051.00,1050.75,1050.75,4,130
07/22/2008,04:51,1050.75,1051.00,1050.75,1050.75,6,71
07/22/2008,04:52,1050.75,1050.75,1050.75,1050.75,0,50
07/22/2008,04:53,1050.75,1050.75,1050.75,1050.75,0,45
07/22/2008,04:54,1050.75,1050.75,1050.75,1050.75,0,45
07/22/2008,04:55,1050.75,1051.25,1050.75,1051.25,100,8
07/22/2008,04:56,1051.25,1051.25,1051.25,1051.25,129,0
07/22/2008,04:57,1051.25,1051.25,1051.00,1051.25,131,1
07/22/2008,04:58,1051.25,1051.25,1051.25,1051.25,6,0
07/22/2008,04:59,1051.00,1051.00,1051.00,1051.00,0,2
07/22/2008,05:00,1051.00,1051.25,1051.00,1051.25,35,17
07/22/2008,05:01,1051.25,1052.00,1051.25,1051.75,234,46
07/22/2008,05:02,1051.50,1051.75,1051.25,1051.75,149,81
07/22/2008,05:03,1051.75,1052.00,1051.75,1051.75,34,49
07/22/2008,05:04,1051.75,1052.25,1051.75,1052.25,76,1
07/22/2008,05:05,1052.00,1052.25,1052.00,1052.25,7,203
07/22/2008,05:06,1052.25,1052.25,1051.75,1052.00,12,37
07/22/2008,05:07,1052.00,1052.25,1052.00,1052.25,62,0
07/22/2008,05:08,1052.00,1052.25,1052.00,1052.00,57,13
07/22/2008,05:09,1052.00,1052.00,1052.00,1052.00,0,59
07/22/2008,05:10,1051.75,1052.25,1051.75,1052.25,40,3
07/22/2008,05:11,1052.00,1052.25,1052.00,1052.25,31,2
07/22/2008,05:12,1052.00,1052.25,1052.00,1052.00,92,48
07/22/2008,05:13,1052.25,1052.25,1052.00,1052.00,2,7
07/22/2008,05:14,1052.25,1052.25,1051.75,1051.75,2,124
07/22/2008,05:15,1051.75,1051.75,1051.50,1051.75,16,37
07/22/2008,05:17,1052.00,1052.25,1052.00,1052.25,64,0
07/22/2008,05:18,1052.25,1052.25,1051.75,1051.75,5,66
07/22/2008,05:19,1051.75,1051.75,1051.75,1051.75,0,12
07/22/2008,05:20,1051.50,1051.50,1051.25,1051.50,1,106
07/22/2008,05:21,1051.25,1051.25,1050.25,1050.50,53,254
07/22/2008,05:22,1050.50,1051.00,1050.25,1050.25,113,80
07/22/2008,05:23,1050.25,1050.25,1050.00,1050.00,13,257
07/22/2008,05:24,1050.25,1050.25,1049.75,1050.00,18,176
07/22/2008,05:25,1050.00,1050.00,1049.25,1049.50,47,262
07/22/2008,05:26,1049.25,1049.25,1049.00,1049.25,24,110
07/22/2008,05:27,1049.25,1050.00,1049.25,1050.00,203,12
07/22/2008,05:28,1049.75,1050.00,1049.25,1049.25,61,117
07/22/2008,05:29,1049.50,1049.75,1049.25,1049.75,98,18
07/22/2008,05:30,1049.75,1050.25,1049.75,1050.25,139,42
07/22/2008,05:31,1049.75,1050.25,1049.75,1050.00,66,65
07/22/2008,05:32,1050.00,1050.25,1049.75,1049.75,70,45
07/22/2008,05:33,1050.00,1050.25,1050.00,1050.25,133,3
07/22/2008,05:34,1050.50,1050.50,1050.25,1050.50,220,5
07/22/2008,05:35,1050.50,1050.75,1050.25,1050.25,62,164
07/22/2008,05:36,1050.25,1050.75,1050.25,1050.75,47,32
07/22/2008,05:37,1050.75,1050.75,1050.50,1050.75,98,28
07/22/2008,05:38,1050.75,1051.00,1050.25,1050.25,56,182
07/22/2008,05:39,1050.25,1050.75,1050.25,1050.75,106,3
07/22/2008,05:40,1050.75,1051.00,1049.50,1049.50,53,1055
07/22/2008,05:41,1049.50,1049.50,1048.25,1048.50,261,873
07/22/2008,05:42,1048.75,1048.75,1048.25,1048.25,24,259
07/22/2008,05:43,1048.25,1048.75,1048.00,1048.75,374,114
07/22/2008,05:44,1048.75,1049.00,1048.50,1048.75,215,59
07/22/2008,05:45,1048.75,1049.00,1048.50,1048.50,147,217
07/22/2008,05:46,1048.50,1048.75,1048.25,1048.75,126,60
07/22/2008,05:47,1048.75,1048.75,1047.75,1048.00,187,1445
07/22/2008,05:48,1047.75,1048.25,1047.50,1048.00,311,416
07/22/2008,05:49,1048.00,1048.00,1047.50,1048.00,562,259
07/22/2008,05:50,1048.00,1048.25,1047.75,1048.00,135,486
07/22/2008,05:51,1048.00,1048.25,1047.75,1048.00,50,84
07/22/2008,05:52,1048.25,1048.25,1047.25,1047.50,115,345
07/22/2008,05:53,1047.50,1047.50,1047.00,1047.25,166,500
07/22/2008,05:54,1047.25,1048.00,1047.00,1047.50,244,184
07/22/2008,05:55,1047.50,1047.75,1047.50,1047.75,142,34
07/22/2008,05:56,1048.00,1048.00,1047.75,1048.00,82,40
07/22/2008,05:57,1048.00,1048.50,1048.00,1048.50,239,35
07/22/2008,05:58,1048.25,1049.25,1048.25,1049.25,350,71
07/22/2008,05:59,1049.25,1049.50,1049.25,1049.25,133,117
07/22/2008,06:00,1049.25,1049.50,1049.00,1049.00,28,218
07/22/2008,06:01,1049.25,1049.50,1046.75,1048.25,1083,3975
07/22/2008,06:02,1048.25,1048.50,1046.75,1047.75,588,1027
07/22/2008,06:03,1047.50,1047.50,1046.25,1047.00,467,1472
07/22/2008,06:04,1046.75,1047.25,1046.50,1046.75,659,780
07/22/2008,06:05,1047.00,1048.00,1046.25,1047.50,1059,840
07/22/2008,06:06,1047.50,1048.00,1047.25,1047.25,678,478
07/22/2008,06:07,1047.50,1047.75,1047.25,1047.50,201,363
07/22/2008,06:08,1047.25,1048.25,1047.25,1048.00,877,304
07/22/2008,06:09,1048.00,1048.25,1047.00,1047.00,310,814
07/22/2008,06:10,1047.00,1047.50,1046.75,1047.00,347,259
07/22/2008,06:11,1047.00,1047.25,1046.50,1047.25,297,604
07/22/2008,06:12,1047.00,1047.50,1047.00,1047.25,273,206
07/22/2008,06:13,1047.25,1047.25,1046.75,1047.00,70,386
07/22/2008,06:14,1047.00,1047.25,1047.00,1047.25,157,8
07/22/2008,06:15,1047.25,1047.75,1047.25,1047.50,173,74
07/22/2008,06:16,1047.75,1048.25,1047.75,1048.00,334,92
07/22/2008,06:17,1047.75,1047.75,1047.25,1047.25,101,641
07/22/2008,06:18,1047.25,1047.25,1047.25,1047.25,0,180
07/22/2008,06:19,1047.25,1047.25,1046.75,1046.75,0,385
07/22/2008,06:20,1046.75,1046.75,1046.00,1046.50,204,510
07/22/2008,06:21,1046.50,1046.75,1046.25,1046.75,198,474
07/22/2008,06:22,1047.00,1047.25,1046.75,1047.25,310,273
07/22/2008,06:23,1047.50,1047.50,1047.25,1047.50,11,177
07/22/2008,06:24,1047.25,1047.75,1047.25,1047.25,207,137
07/22/2008,06:25,1047.25,1047.50,1047.25,1047.25,10,12
07/22/2008,06:26,1047.50,1048.00,1047.25,1048.00,278,137
07/22/2008,06:27,1048.00,1048.00,1047.25,1047.75,124,203
07/22/2008,06:28,1048.00,1048.00,1047.50,1047.75,72,86
07/22/2008,06:29,1047.75,1048.25,1047.50,1048.25,1323,329
07/22/2008,06:30,1048.25,1048.50,1048.25,1048.50,347,571
07/22/2008,06:31,1048.25,1050.00,1048.00,1049.25,2400,1540
07/22/2008,06:32,1049.50,1050.00,1049.50,1049.50,975,318
07/22/2008,06:33,1049.50,1049.50,1049.25,1049.25,9,456
07/22/2008,06:34,1049.25,1049.75,1049.00,1049.50,758,271
07/22/2008,06:35,1049.75,1050.25,1049.50,1049.50,613,327
07/22/2008,06:36,1049.50,1049.75,1049.00,1049.00,263,983
07/22/2008,06:37,1049.00,1049.50,1049.00,1049.25,210,56
07/22/2008,06:38,1049.25,1049.50,1049.25,1049.50,91,368
07/22/2008,06:39,1049.75,1049.75,1049.25,1049.50,110,558
07/22/2008,06:40,1049.50,1050.25,1049.50,1050.00,873,617
07/22/2008,06:41,1049.75,1050.50,1049.75,1050.25,403,398
07/22/2008,06:42,1050.00,1050.25,1050.00,1050.00,316,707
07/22/2008,06:43,1050.00,1050.25,1050.00,1050.00,12,267
07/22/2008,06:44,1050.00,1050.25,1049.75,1050.25,256,422
07/22/2008,06:45,1050.25,1050.25,1050.00,1050.25,241,35
07/22/2008,06:46,1050.25,1050.25,1049.75,1050.00,349,463
07/22/2008,06:47,1050.00,1050.00,1049.75,1050.00,5,18
07/22/2008,06:48,1050.00,1050.50,1049.75,1050.25,257,147
07/22/2008,06:49,1050.25,1050.50,1050.00,1050.25,269,701
07/22/2008,06:50,1050.00,1050.00,1049.25,1049.50,15,361
07/22/2008,06:51,1049.50,1049.50,1049.25,1049.50,171,192
07/22/2008,06:52,1049.50,1049.50,1049.00,1049.00,40,79
07/22/2008,06:53,1049.00,1049.25,1049.00,1049.25,106,5
07/22/2008,06:54,1049.25,1049.50,1049.00,1049.25,129,46
07/22/2008,06:55,1049.50,1049.50,1049.25,1049.50,880,5
07/22/2008,06:56,1049.25,1049.25,1049.00,1049.00,0,269
07/22/2008,06:57,1049.25,1049.75,1049.25,1049.50,257,112
07/22/2008,06:58,1049.75,1049.75,1049.00,1049.25,235,221
07/22/2008,06:59,1049.25,1049.50,1049.00,1049.25,50,178
07/22/2008,07:00,1049.25,1049.75,1049.25,1049.75,467,26
07/22/2008,07:01,1049.75,1050.25,1049.50,1049.75,476,635
07/22/2008,07:02,1049.50,1050.00,1049.50,1050.00,256,149
07/22/2008,07:03,1050.00,1050.00,1049.25,1049.75,163,361
07/22/2008,07:04,1049.75,1049.75,1049.50,1049.50,16,162
07/22/2008,07:05,1049.50,1049.50,1048.25,1048.50,122,735
07/22/2008,07:06,1048.25,1048.75,1047.75,1048.00,240,442
07/22/2008,07:07,1048.00,1048.50,1048.00,1048.50,279,128
07/22/2008,07:08,1048.50,1049.00,1048.25,1048.50,487,474
07/22/2008,07:09,1048.50,1048.50,1048.25,1048.50,6,119
07/22/2008,07:10,1048.25,1048.50,1048.25,1048.25,131,37
07/22/2008,07:11,1048.50,1049.00,1048.50,1049.00,214,89
07/22/2008,07:12,1049.00,1049.50,1049.00,1049.50,521,132
07/22/2008,07:13,1049.25,1049.50,1049.25,1049.25,8,179
07/22/2008,07:14,1049.25,1049.50,1049.00,1049.50,45,18
07/22/2008,07:15,1049.25,1050.00,1049.25,1050.00,499,35
07/22/2008,07:16,1049.75,1050.00,1049.50,1050.00,161,316
07/22/2008,07:17,1050.00,1050.25,1050.00,1050.25,159,133
07/22/2008,07:18,1050.25,1050.50,1050.00,1050.50,499,191
07/22/2008,07:19,1050.50,1050.75,1050.25,1050.50,335,216
07/22/2008,07:20,1050.50,1050.75,1050.50,1050.75,807,205
07/22/2008,07:21,1050.75,1051.75,1050.75,1051.25,900,504
07/22/2008,07:22,1051.25,1051.50,1051.00,1051.25,716,358
07/22/2008,07:23,1051.25,1051.25,1050.75,1050.75,276,233
07/22/2008,07:24,1051.00,1051.00,1049.75,1049.75,81,777
07/22/2008,07:25,1050.00,1050.50,1049.75,1049.75,252,284
07/22/2008,07:26,1049.75,1049.75,1049.50,1049.75,125,396
07/22/2008,07:27,1049.50,1050.00,1049.50,1049.75,324,451
07/22/2008,07:28,1049.75,1050.00,1049.50,1049.75,196,211
07/22/2008,07:29,1049.75,1050.50,1049.75,1050.25,525,188
07/22/2008,07:30,1050.25,1050.25,1049.75,1050.00,141,285
07/22/2008,07:31,1050.00,1050.50,1049.50,1050.00,541,737
07/22/2008,07:32,1050.00,1050.50,1049.75,1050.50,283,43
07/22/2008,07:33,1050.25,1050.25,1049.50,1049.75,248,490
07/22/2008,07:34,1049.75,1050.50,1049.25,1050.25,654,492
07/22/2008,07:35,1050.25,1050.75,1050.25,1050.50,724,372
07/22/2008,07:36,1050.25,1050.75,1050.00,1050.75,716,332
07/22/2008,07:37,1050.50,1050.75,1050.00,1050.00,21,561
07/22/2008,07:38,1050.00,1050.50,1049.75,1050.25,144,298
07/22/2008,07:39,1050.00,1050.25,1050.00,1050.00,2,52
07/22/2008,07:40,1050.00,1050.25,1050.00,1050.00,6,47
07/22/2008,07:41,1050.00,1050.50,1050.00,1050.25,395,346
07/22/2008,07:42,1050.00,1050.50,1050.00,1050.25,397,45
07/22/2008,07:43,1050.00,1050.25,1050.00,1050.00,308,74
07/22/2008,07:44,1050.25,1050.50,1050.00,1050.00,120,230
07/22/2008,07:45,1050.00,1050.25,1050.00,1050.00,163,178
07/22/2008,07:46,1050.00,1050.25,1050.00,1050.25,174,123
07/22/2008,07:47,1050.50,1050.75,1050.25,1050.25,203,379
07/22/2008,07:48,1050.25,1050.50,1050.25,1050.50,17,14
07/22/2008,07:49,1050.50,1051.00,1050.50,1050.75,404,502
07/22/2008,07:50,1050.75,1050.75,1050.25,1050.25,362,388
07/22/2008,07:51,1050.50,1051.75,1050.25,1051.50,1551,777
07/22/2008,07:52,1051.50,1051.50,1050.75,1050.75,513,625
07/22/2008,07:53,1050.75,1051.75,1050.75,1051.50,580,642
07/22/2008,07:54,1051.50,1051.75,1051.25,1051.75,382,114
07/22/2008,07:55,1051.50,1052.25,1051.50,1051.75,795,481
07/22/2008,07:56,1051.50,1051.75,1051.00,1051.25,83,525
07/22/2008,07:57,1051.25,1051.50,1051.00,1051.25,1068,288
07/22/2008,07:58,1051.50,1051.50,1051.00,1051.50,59,177
07/22/2008,07:59,1051.25,1051.50,1051.00,1051.50,70,45
07/22/2008,08:00,1051.25,1051.25,1051.00,1051.25,97,188
07/22/2008,08:01,1051.50,1051.50,1050.75,1051.00,101,281
07/22/2008,08:02,1051.00,1051.75,1051.00,1051.50,319,141
07/22/2008,08:03,1051.25,1051.50,1050.75,1051.00,190,1284
07/22/2008,08:04,1051.00,1051.50,1051.00,1051.25,470,239
07/22/2008,08:05,1051.25,1051.75,1051.00,1051.25,363,824
07/22/2008,08:06,1051.25,1051.75,1051.25,1051.25,239,1157
07/22/2008,08:07,1051.25,1051.50,1051.00,1051.25,378,229
07/22/2008,08:08,1051.25,1051.50,1051.00,1051.25,574,33
07/22/2008,08:09,1051.25,1051.75,1051.25,1051.25,1055,306
07/22/2008,08:10,1051.50,1051.50,1051.25,1051.50,806,764
07/22/2008,08:11,1051.50,1051.50,1051.25,1051.25,143,184
07/22/2008,08:12,1051.25,1051.50,1051.00,1051.25,388,132
07/22/2008,08:13,1051.50,1051.50,1051.25,1051.50,37,3
07/22/2008,08:14,1051.50,1051.75,1051.25,1051.50,232,150
07/22/2008,08:15,1051.25,1051.50,1051.25,1051.25,32,7
07/22/2008,08:16,1051.25,1051.50,1051.25,1051.25,75,404
07/22/2008,08:17,1051.50,1051.50,1051.00,1051.00,16,553
07/22/2008,08:18,1051.00,1051.00,1050.75,1050.75,210,351
07/22/2008,08:19,1050.75,1051.00,1050.50,1050.75,105,618
07/22/2008,08:20,1050.75,1050.75,1050.50,1050.75,129,387
07/22/2008,08:21,1050.75,1051.00,1050.50,1050.75,196,69
07/22/2008,08:22,1051.00,1051.00,1050.75,1050.75,31,361
07/22/2008,08:23,1050.75,1051.00,1050.50,1050.75,107,98
07/22/2008,08:24,1050.75,1050.75,1050.25,1050.25,24,548
07/22/2008,08:25,1050.25,1050.50,1050.00,1050.50,178,594
07/22/2008,08:26,1050.25,1050.50,1050.00,1050.00,170,461
07/22/2008,08:27,1050.00,1050.25,1049.75,1050.00,20,243
07/22/2008,08:28,1049.75,1050.00,1049.50,1049.50,542,1419
07/22/2008,08:29,1049.75,1050.00,1049.50,1050.00,604,215
07/22/2008,08:30,1050.00,1050.25,1049.75,1050.00,541,768
07/22/2008,08:31,1050.00,1050.75,1049.50,1049.75,4178,3559
07/22/2008,08:32,1050.00,1050.25,1049.00,1049.25,4271,5901
07/22/2008,08:33,1049.00,1049.50,1048.50,1049.25,4799,4935
07/22/2008,08:34,1049.50,1049.75,1049.00,1049.00,2649,2111
07/22/2008,08:35,1049.25,1050.00,1049.00,1049.00,3027,2425
07/22/2008,08:36,1049.00,1050.25,1049.00,1049.75,5571,3658
07/22/2008,08:37,1049.75,1050.00,1048.00,1048.50,1838,5595
07/22/2008,08:38,1048.50,1049.00,1047.75,1048.75,5514,4659
07/22/2008,08:39,1048.50,1049.50,1048.00,1048.00,3250,3608
07/22/2008,08:40,1048.00,1049.75,1048.00,1049.00,4487,3593
07/22/2008,08:41,1049.00,1049.25,1047.75,1048.00,1036,3687
07/22/2008,08:42,1048.00,1048.75,1048.00,1048.75,2782,2199
07/22/2008,08:43,1048.75,1049.75,1048.25,1048.75,3677,3105
07/22/2008,08:44,1048.75,1050.00,1048.75,1049.25,2445,2199
07/22/2008,08:45,1049.00,1050.00,1049.00,1049.50,3311,2050
07/22/2008,08:46,1049.75,1049.75,1048.25,1048.50,1902,4078
07/22/2008,08:47,1048.50,1049.00,1048.00,1048.75,2183,2319
07/22/2008,08:48,1048.75,1048.75,1047.50,1048.00,2336,5951
07/22/2008,08:49,1048.00,1049.50,1047.75,1049.25,5779,2637
07/22/2008,08:50,1049.25,1049.50,1048.75,1049.00,1631,2776
07/22/2008,08:51,1049.00,1049.75,1048.75,1049.25,1955,2110
07/22/2008,08:52,1049.00,1050.00,1049.00,1049.25,3194,1731
07/22/2008,08:53,1049.25,1050.00,1048.75,1050.00,3072,1668
07/22/2008,08:54,1050.00,1051.00,1049.75,1050.75,4581,2375
07/22/2008,08:55,1050.75,1051.25,1050.00,1051.25,2915,2838
07/22/2008,08:56,1051.25,1052.50,1051.00,1052.25,10083,5479
07/22/2008,08:57,1052.25,1053.00,1052.00,1052.50,6049,3061
07/22/2008,08:58,1052.50,1052.75,1052.25,1052.25,634,2248
07/22/2008,08:59,1052.50,1052.50,1051.50,1052.25,1785,2996
07/22/2008,09:00,1052.25,1052.50,1051.50,1052.50,1221,1071
07/22/2008,09:01,1052.50,1052.75,1051.75,1052.25,1854,2557
07/22/2008,09:02,1052.50,1053.50,1052.00,1053.00,3649,3184
07/22/2008,09:03,1053.00,1053.50,1051.75,1052.50,3305,3073
07/22/2008,09:04,1052.50,1055.00,1052.25,1055.00,9382,3043
07/22/2008,09:05,1054.75,1055.75,1054.00,1054.50,7205,6886
07/22/2008,09:06,1054.50,1056.25,1054.00,1055.00,7242,4545
07/22/2008,09:07,1055.00,1055.50,1054.00,1054.25,3558,4994
07/22/2008,09:08,1054.25,1054.75,1053.00,1053.75,3599,4402
07/22/2008,09:09,1053.50,1054.50,1053.25,1053.75,2535,2840
07/22/2008,09:10,1054.00,1054.00,1053.25,1053.25,2271,2937
07/22/2008,09:11,1053.25,1053.75,1053.00,1053.50,1736,2313
07/22/2008,09:12,1053.25,1054.00,1053.25,1053.50,2564,1537
07/22/2008,09:13,1053.50,1054.75,1053.50,1054.75,2452,1340
07/22/2008,09:14,1054.50,1055.00,1053.75,1054.25,3855,3216
07/22/2008,09:15,1054.00,1054.25,1053.25,1053.50,1010,3270
07/22/2008,09:16,1053.50,1053.75,1053.00,1053.25,3128,2210
07/22/2008,09:17,1053.25,1053.75,1052.75,1053.75,2396,1822
07/22/2008,09:18,1053.75,1054.25,1053.50,1054.00,3723,3669
07/22/2008,09:19,1054.00,1057.50,1054.00,1057.50,14248,6477
07/22/2008,09:20,1057.50,1058.25,1056.75,1057.75,11160,6263
07/22/2008,09:21,1057.75,1059.00,1057.25,1058.00,7490,6390
07/22/2008,09:22,1058.00,1058.00,1057.00,1057.50,3104,5982
07/22/2008,09:23,1057.75,1058.25,1056.75,1057.00,2256,5113
07/22/2008,09:24,1057.00,1057.25,1056.50,1056.50,3528,2976
07/22/2008,09:25,1056.50,1057.00,1056.00,1056.00,1126,2200
07/22/2008,09:26,1056.25,1057.25,1055.75,1057.25,4453,3429
07/22/2008,09:27,1057.00,1057.50,1055.50,1055.75,2946,3108
07/22/2008,09:28,1055.50,1056.75,1055.50,1056.00,3865,2275
07/22/2008,09:29,1056.25,1056.50,1055.50,1055.75,1588,1724
07/22/2008,09:30,1056.00,1056.00,1055.00,1055.25,601,3949
07/22/2008,09:31,1055.25,1056.25,1055.00,1055.00,3571,4402
07/22/2008,09:32,1055.25,1055.75,1054.25,1054.50,3451,4527
07/22/2008,09:33,1054.25,1055.50,1054.00,1054.75,3364,1956
07/22/2008,09:34,1055.00,1055.25,1054.50,1055.00,1829,943
07/22/2008,09:35,1054.75,1055.25,1054.00,1054.50,3017,6007
07/22/2008,09:36,1054.50,1055.75,1054.25,1055.00,4348,3428
07/22/2008,09:37,1054.75,1055.50,1054.75,1055.50,1674,1135
07/22/2008,09:38,1055.25,1056.00,1055.00,1055.50,2697,2076
07/22/2008,09:39,1055.50,1055.75,1054.50,1054.75,1963,2256
07/22/2008,09:40,1054.75,1055.50,1054.75,1055.25,802,1105
07/22/2008,09:41,1055.50,1055.75,1054.75,1055.50,1205,1100
07/22/2008,09:42,1055.50,1055.75,1055.25,1055.50,910,884
07/22/2008,09:43,1055.50,1055.75,1055.25,1055.50,615,142
07/22/2008,09:44,1055.50,1057.50,1055.25,1057.25,5796,1409
07/22/2008,09:45,1057.25,1057.50,1056.75,1057.25,1877,2118
07/22/2008,09:46,1057.25,1057.25,1056.00,1057.00,1968,2373
07/22/2008,09:47,1057.00,1057.00,1055.50,1055.75,2407,4475
07/22/2008,09:48,1055.75,1056.25,1055.50,1056.00,685,1026
07/22/2008,09:49,1056.00,1056.50,1055.75,1055.75,1324,897
07/22/2008,09:50,1055.75,1056.25,1055.50,1056.25,1260,1181
07/22/2008,09:51,1056.25,1057.00,1056.00,1056.00,1721,1579
07/22/2008,09:52,1056.00,1056.25,1055.50,1055.75,1736,2478
07/22/2008,09:53,1055.75,1056.25,1054.75,1054.75,1552,3899
07/22/2008,09:54,1054.75,1055.00,1054.25,1054.75,1322,4359
07/22/2008,09:55,1054.50,1055.00,1053.50,1054.00,1627,4249
07/22/2008,09:56,1054.00,1054.50,1053.50,1054.00,3182,1467
07/22/2008,09:57,1054.25,1054.50,1053.50,1054.50,2147,2031
07/22/2008,09:58,1054.50,1054.50,1053.75,1054.00,1309,1562
07/22/2008,09:59,1054.00,1054.50,1053.75,1054.25,862,1238
07/22/2008,10:00,1054.25,1055.25,1054.00,1055.25,2626,436
07/22/2008,10:01,1055.00,1056.75,1055.00,1056.75,4730,570
07/22/2008,10:02,1056.75,1057.50,1056.50,1057.50,5373,2839
07/22/2008,10:03,1057.50,1059.00,1057.50,1058.50,9629,3769
07/22/2008,10:04,1058.50,1059.00,1057.75,1058.00,3169,3214
07/22/2008,10:05,1058.00,1058.75,1057.75,1058.25,1921,898
07/22/2008,10:06,1058.25,1059.75,1058.00,1059.50,8186,4712
07/22/2008,10:07,1059.25,1060.00,1058.75,1059.50,4659,3651
07/22/2008,10:08,1059.25,1059.75,1058.75,1059.25,4574,3159
07/22/2008,10:09,1059.25,1059.75,1058.75,1059.00,2299,4282
07/22/2008,10:10,1059.25,1059.50,1058.75,1059.00,1783,2924
07/22/2008,10:11,1058.75,1060.25,1058.75,1059.25,7875,4067
07/22/2008,10:12,1059.50,1059.50,1057.75,1057.75,965,6037
07/22/2008,10:13,1057.75,1058.75,1057.75,1058.50,2083,2913
07/22/2008,10:14,1058.75,1059.00,1058.25,1058.75,1418,2055
07/22/2008,10:15,1058.75,1059.75,1058.25,1058.75,2510,2004
07/22/2008,10:16,1058.75,1060.50,1058.75,1059.75,6279,5371
07/22/2008,10:17,1059.50,1059.50,1058.75,1058.75,2076,4571
07/22/2008,10:18,1058.75,1059.50,1058.50,1059.00,1785,859
07/22/2008,10:19,1059.00,1059.50,1058.75,1059.00,1685,1174
07/22/2008,10:20,1058.75,1059.25,1058.50,1058.50,1944,1540
07/22/2008,10:21,1058.50,1059.25,1058.50,1058.75,582,751
07/22/2008,10:22,1059.00,1060.50,1058.75,1060.50,3283,618
07/22/2008,10:23,1060.25,1061.25,1059.75,1061.00,8078,2195
07/22/2008,10:24,1061.25,1061.25,1059.75,1059.75,2969,4854
07/22/2008,10:25,1059.75,1060.25,1059.25,1060.25,1458,1512
07/22/2008,10:26,1060.25,1061.25,1060.00,1061.00,3577,1761
07/22/2008,10:27,1061.00,1061.50,1060.75,1061.25,3726,2274
07/22/2008,10:28,1061.00,1061.50,1060.50,1061.25,2614,1514
07/22/2008,10:29,1061.25,1062.00,1061.00,1061.75,7834,3811
07/22/2008,10:30,1061.75,1062.00,1061.25,1061.25,2867,3081
07/22/2008,10:31,1061.25,1061.50,1061.00,1061.00,2749,2139
07/22/2008,10:32,1061.00,1062.00,1061.00,1061.75,2307,1332
07/22/2008,10:33,1061.75,1062.00,1061.00,1061.25,2294,2622
07/22/2008,10:34,1061.25,1062.00,1061.00,1061.00,1841,1951
07/22/2008,10:35,1061.25,1061.25,1060.50,1060.75,1145,2005
07/22/2008,10:36,1060.75,1061.00,1060.25,1060.25,1110,2627
07/22/2008,10:37,1060.25,1060.75,1060.25,1060.50,1248,1857
07/22/2008,10:38,1060.50,1061.00,1059.75,1060.00,2173,3188
07/22/2008,10:39,1060.00,1060.25,1059.75,1060.00,464,1324
07/22/2008,10:40,1060.00,1060.25,1059.25,1059.25,830,1814
07/22/2008,10:41,1059.50,1059.75,1059.25,1059.75,635,1919
07/22/2008,10:42,1059.75,1060.25,1059.50,1060.00,2953,1524
07/22/2008,10:43,1060.25,1061.00,1060.00,1061.00,3438,655
07/22/2008,10:44,1060.75,1061.00,1060.50,1061.00,635,1242
07/22/2008,10:45,1061.00,1061.00,1060.00,1060.25,1404,1576
07/22/2008,10:46,1060.00,1060.50,1059.75,1060.25,2001,1657
07/22/2008,10:47,1060.00,1060.50,1060.00,1060.25,541,166
07/22/2008,10:48,1060.50,1060.75,1059.75,1059.75,767,2188
07/22/2008,10:49,1060.00,1060.00,1059.50,1060.00,924,573
07/22/2008,10:50,1059.75,1060.00,1059.50,1060.00,686,1086
07/22/2008,10:51,1060.00,1060.50,1058.75,1058.75,1122,4685
07/22/2008,10:52,1059.00,1059.25,1058.50,1059.00,1705,3326
07/22/2008,10:53,1059.00,1059.50,1058.50,1058.75,860,1892
07/22/2008,10:54,1058.75,1059.00,1057.75,1058.25,1355,3078
07/22/2008,10:55,1058.25,1058.50,1058.00,1058.25,558,1775
07/22/2008,10:56,1058.00,1058.25,1057.50,1057.75,1003,1734
07/22/2008,10:57,1057.50,1058.00,1057.25,1057.50,1727,2315
07/22/2008,10:58,1057.50,1058.00,1057.25,1058.00,2240,1144
07/22/2008,10:59,1058.00,1058.50,1057.50,1058.50,3313,1698
07/22/2008,11:00,1058.50,1058.75,1058.25,1058.50,442,1433
07/22/2008,11:01,1058.25,1058.50,1057.75,1058.25,1046,1505
07/22/2008,11:02,1058.25,1058.75,1057.75,1058.75,1257,367
07/22/2008,11:03,1058.50,1059.25,1058.25,1059.00,4614,1329
07/22/2008,11:04,1059.00,1059.50,1059.00,1059.25,1144,214
07/22/2008,11:05,1059.25,1059.25,1059.00,1059.25,99,422
07/22/2008,11:06,1059.00,1059.00,1058.25,1058.25,281,1876
07/22/2008,11:07,1058.25,1059.00,1058.25,1059.00,1046,206
07/22/2008,11:08,1059.00,1060.50,1059.00,1060.00,4052,1383
07/22/2008,11:09,1060.00,1060.75,1059.75,1060.75,2842,1038
07/22/2008,11:10,1060.75,1061.50,1060.50,1061.50,3016,708
07/22/2008,11:11,1061.50,1062.00,1061.25,1062.00,4129,222
07/22/2008,11:12,1062.00,1062.00,1060.50,1060.50,1625,3855
07/22/2008,11:13,1060.50,1061.50,1060.50,1061.00,1275,773
07/22/2008,11:14,1061.00,1061.25,1060.50,1060.50,909,1132
07/22/2008,11:15,1060.75,1060.75,1059.75,1059.75,125,2266
07/22/2008,11:16,1060.00,1060.00,1059.25,1060.00,726,1380
07/22/2008,11:17,1060.00,1060.50,1059.75,1060.25,660,695
07/22/2008,11:18,1060.25,1060.25,1059.50,1060.00,712,1278
07/22/2008,11:19,1060.00,1061.25,1060.00,1060.25,2236,694
07/22/2008,11:20,1060.25,1060.50,1059.50,1060.00,1094,1509
07/22/2008,11:21,1060.00,1060.25,1059.75,1060.00,752,333
07/22/2008,11:22,1060.00,1060.00,1059.50,1059.50,49,272
07/22/2008,11:23,1059.75,1060.50,1059.50,1059.75,1051,950
07/22/2008,11:24,1060.00,1060.00,1059.75,1059.75,89,83
07/22/2008,11:25,1059.75,1061.50,1059.75,1061.00,4394,871
07/22/2008,11:26,1061.25,1061.50,1060.00,1060.25,677,1920
07/22/2008,11:27,1060.25,1060.75,1060.00,1060.00,1145,1482
07/22/2008,11:28,1060.00,1060.25,1057.75,1058.25,843,5107
07/22/2008,11:29,1058.25,1058.50,1057.00,1058.00,1654,3925
07/22/2008,11:30,1057.75,1058.75,1057.75,1058.50,1747,655
07/22/2008,11:31,1058.50,1059.00,1058.25,1058.75,979,1371
07/22/2008,11:32,1059.00,1059.50,1058.50,1059.25,758,1074
07/22/2008,11:33,1059.25,1059.50,1058.75,1059.00,235,785
07/22/2008,11:34,1059.00,1059.25,1058.25,1058.50,3847,2720
07/22/2008,11:35,1058.50,1058.75,1057.75,1057.75,709,2222
07/22/2008,11:36,1058.00,1058.50,1057.75,1058.00,1190,1870
07/22/2008,11:37,1058.00,1058.25,1057.75,1057.75,406,400
07/22/2008,11:38,1058.00,1058.00,1057.00,1057.50,1123,1672
07/22/2008,11:39,1057.50,1058.25,1057.25,1057.75,629,919
07/22/2008,11:40,1057.75,1057.75,1057.00,1057.25,657,2413
07/22/2008,11:41,1057.50,1057.50,1056.75,1057.00,2258,1471
07/22/2008,11:42,1057.00,1057.25,1056.25,1057.25,2836,2676
07/22/2008,11:43,1057.25,1058.25,1057.00,1057.75,1715,1021
07/22/2008,11:44,1057.75,1058.75,1057.75,1058.50,2786,980
07/22/2008,11:45,1058.50,1058.75,1057.25,1057.75,1819,2134
07/22/2008,11:46,1058.00,1058.00,1057.25,1057.25,460,938
07/22/2008,11:47,1057.50,1058.00,1057.25,1057.75,935,541
07/22/2008,11:48,1057.75,1058.00,1057.00,1057.50,1702,1860
07/22/2008,11:49,1057.75,1059.00,1057.50,1058.75,2547,1774
07/22/2008,11:50,1058.50,1058.75,1058.00,1058.25,1315,1643
07/22/2008,11:51,1058.50,1059.25,1058.00,1059.25,1335,845
07/22/2008,11:52,1059.00,1059.25,1057.50,1057.75,1204,2885
07/22/2008,11:53,1058.00,1058.00,1057.00,1057.50,1790,2711
07/22/2008,11:54,1057.50,1058.00,1057.50,1057.75,1065,528
07/22/2008,11:55,1058.00,1058.75,1058.00,1058.50,1375,647
07/22/2008,11:56,1058.50,1059.00,1058.00,1058.75,1120,1021
07/22/2008,11:57,1058.75,1059.00,1058.00,1058.25,817,832
07/22/2008,11:58,1058.25,1059.25,1058.25,1059.00,760,408
07/22/2008,11:59,1059.00,1059.50,1059.00,1059.50,934,385
07/22/2008,12:00,1059.25,1059.50,1058.75,1059.00,772,979
07/22/2008,12:01,1059.00,1059.75,1058.75,1059.00,1553,1159
07/22/2008,12:02,1059.25,1059.50,1058.25,1059.00,1396,960
07/22/2008,12:03,1059.00,1059.25,1058.00,1058.75,1549,1112
07/22/2008,12:04,1058.50,1058.75,1057.75,1058.00,284,735
07/22/2008,12:05,1058.25,1058.25,1057.25,1057.50,578,1194
07/22/2008,12:06,1057.50,1058.00,1057.50,1057.50,596,644
07/22/2008,12:07,1057.50,1058.00,1057.25,1057.75,498,720
07/22/2008,12:08,1057.75,1058.25,1057.25,1057.50,648,613
07/22/2008,12:09,1057.75,1058.75,1057.50,1058.50,625,163
07/22/2008,12:10,1058.50,1058.75,1058.25,1058.25,31,819
07/22/2008,12:11,1058.25,1059.50,1058.25,1059.00,3194,2064
07/22/2008,12:12,1059.00,1059.25,1058.50,1058.75,568,1481
07/22/2008,12:13,1058.75,1059.25,1058.75,1058.75,281,153
07/22/2008,12:14,1059.00,1059.00,1058.50,1059.00,944,751
07/22/2008,12:15,1059.00,1059.25,1058.25,1058.50,415,988
07/22/2008,12:16,1058.50,1058.50,1057.75,1058.25,1123,1589
07/22/2008,12:17,1058.25,1058.50,1057.75,1058.25,382,2016
07/22/2008,12:18,1058.25,1059.00,1058.00,1058.50,1241,753
07/22/2008,12:19,1058.50,1058.75,1058.00,1058.00,335,1084
07/22/2008,12:20,1058.25,1058.50,1058.00,1058.25,178,662
07/22/2008,12:21,1058.25,1058.50,1057.75,1058.25,248,652
07/22/2008,12:22,1058.25,1058.50,1058.00,1058.25,298,250
07/22/2008,12:23,1058.25,1058.25,1057.75,1057.75,127,433
07/22/2008,12:24,1057.75,1058.75,1057.75,1058.75,1603,708
07/22/2008,12:25,1058.75,1059.25,1058.50,1059.00,863,518
07/22/2008,12:26,1059.00,1060.50,1059.00,1059.25,4160,2418
07/22/2008,12:27,1059.25,1059.75,1058.50,1059.00,1428,1670
07/22/2008,12:28,1059.25,1059.75,1058.25,1059.75,1673,838
07/22/2008,12:29,1059.75,1059.75,1058.75,1059.00,200,597
07/22/2008,12:30,1059.00,1060.00,1059.00,1059.25,1378,711
07/22/2008,12:31,1059.25,1060.25,1059.00,1059.75,977,899
07/22/2008,12:32,1059.75,1059.75,1059.25,1059.50,196,678
07/22/2008,12:33,1059.75,1059.75,1059.00,1059.50,634,586
07/22/2008,12:34,1059.50,1059.75,1057.75,1057.75,225,3273
07/22/2008,12:35,1058.00,1058.75,1057.75,1058.75,1027,732
07/22/2008,12:36,1058.50,1059.50,1058.25,1059.25,1956,844
07/22/2008,12:37,1059.25,1059.50,1059.25,1059.50,717,104
07/22/2008,12:38,1059.25,1060.50,1059.00,1059.50,1070,1541
07/22/2008,12:39,1059.50,1060.50,1059.50,1060.25,2012,529
07/22/2008,12:40,1060.25,1061.00,1059.75,1060.25,1698,1633
07/22/2008,12:41,1060.00,1060.50,1059.75,1060.00,750,1895
07/22/2008,12:42,1059.75,1061.00,1059.50,1060.00,2594,1756
07/22/2008,12:43,1060.00,1060.50,1059.75,1060.50,677,856
07/22/2008,12:44,1060.25,1061.25,1059.75,1061.00,3049,2235
07/22/2008,12:45,1061.00,1061.50,1060.25,1060.75,2437,2459
07/22/2008,12:46,1060.75,1061.25,1060.25,1061.00,1761,1092
07/22/2008,12:47,1061.25,1061.25,1060.75,1060.75,203,325
07/22/2008,12:48,1060.75,1061.25,1060.75,1060.75,660,201
07/22/2008,12:49,1061.00,1061.00,1060.25,1060.25,374,1419
07/22/2008,12:50,1060.25,1060.50,1060.00,1060.25,385,328
07/22/2008,12:51,1060.25,1061.00,1059.75,1060.75,1767,1084
07/22/2008,12:52,1060.75,1061.25,1060.50,1060.75,557,366
07/22/2008,12:53,1060.75,1060.75,1060.25,1060.50,350,1106
07/22/2008,12:54,1060.50,1061.00,1060.50,1060.75,1084,407
07/22/2008,12:55,1060.50,1061.00,1059.50,1059.75,1343,2312
07/22/2008,12:56,1059.75,1060.00,1059.50,1060.00,867,540
07/22/2008,12:57,1060.00,1060.00,1059.25,1059.50,529,693
07/22/2008,12:58,1059.50,1060.50,1059.50,1060.00,893,212
07/22/2008,12:59,1060.25,1060.25,1059.25,1059.25,266,578
07/22/2008,13:00,1059.25,1060.25,1059.25,1060.00,1348,927
07/22/2008,13:01,1060.25,1060.50,1059.50,1060.00,597,743
07/22/2008,13:02,1060.00,1060.50,1059.50,1059.50,422,709
07/22/2008,13:03,1059.50,1059.50,1058.75,1059.50,1436,1854
07/22/2008,13:04,1059.50,1060.25,1059.25,1060.00,1182,1100
07/22/2008,13:05,1059.75,1060.25,1058.75,1059.25,1271,2948
07/22/2008,13:06,1059.25,1059.50,1058.25,1059.50,1942,2582
07/22/2008,13:07,1059.25,1060.00,1058.50,1058.75,2038,2514
07/22/2008,13:08,1058.75,1059.25,1058.50,1059.00,535,740
07/22/2008,13:09,1059.00,1059.75,1059.00,1059.25,690,948
07/22/2008,13:10,1059.25,1059.50,1059.00,1059.50,743,258
07/22/2008,13:11,1059.50,1059.50,1059.00,1059.00,235,424
07/22/2008,13:12,1059.00,1059.75,1058.25,1059.25,2120,1614
07/22/2008,13:13,1059.25,1059.75,1058.25,1058.50,1435,1685
07/22/2008,13:14,1058.50,1058.75,1055.75,1056.75,2908,8411
07/22/2008,13:15,1056.50,1057.25,1056.50,1056.50,2307,2326
07/22/2008,13:16,1056.75,1057.75,1056.50,1057.50,2910,1892
07/22/2008,13:17,1057.50,1058.25,1057.00,1057.75,1760,1365
07/22/2008,13:18,1057.75,1058.00,1056.50,1057.00,1526,3414
07/22/2008,13:19,1057.00,1057.25,1056.00,1057.00,1747,3239
07/22/2008,13:20,1057.00,1057.00,1056.00,1057.00,723,1612
07/22/2008,13:21,1057.00,1057.75,1056.75,1057.50,2218,1805
07/22/2008,13:22,1057.75,1057.75,1056.75,1057.00,599,797
07/22/2008,13:23,1056.75,1057.75,1056.75,1057.50,1318,658
07/22/2008,13:24,1057.50,1058.00,1057.00,1057.75,1744,911
07/22/2008,13:25,1057.75,1058.00,1057.25,1057.50,1144,1518
07/22/2008,13:26,1057.25,1058.00,1057.25,1058.00,1309,196
07/22/2008,13:27,1058.00,1058.25,1057.25,1057.50,946,903
07/22/2008,13:28,1057.50,1057.75,1057.00,1057.25,1233,1956
07/22/2008,13:29,1057.50,1059.00,1057.25,1058.25,6254,3401
07/22/2008,13:30,1058.25,1059.75,1058.00,1059.75,4629,1599
07/22/2008,13:31,1059.50,1060.25,1059.50,1059.50,2288,1788
07/22/2008,13:32,1059.75,1060.25,1059.50,1059.50,2142,1211
07/22/2008,13:33,1059.50,1060.00,1059.25,1059.50,1590,1529
07/22/2008,13:34,1059.50,1060.00,1059.25,1059.75,3186,1290
07/22/2008,13:35,1060.00,1060.25,1059.50,1060.00,1379,903
07/22/2008,13:36,1060.00,1060.00,1057.75,1058.75,2035,3699
07/22/2008,13:37,1058.75,1059.00,1057.75,1058.75,1004,2015
07/22/2008,13:38,1058.50,1058.75,1058.25,1058.25,235,623
07/22/2008,13:39,1058.25,1059.50,1057.75,1059.50,2014,1119
07/22/2008,13:40,1059.50,1060.00,1059.25,1060.00,1320,475
07/22/2008,13:41,1059.75,1060.50,1059.25,1059.50,2481,2822
07/22/2008,13:42,1059.75,1060.00,1059.50,1059.75,530,643
07/22/2008,13:43,1059.75,1060.25,1059.75,1060.00,1296,819
07/22/2008,13:44,1060.25,1062.50,1060.00,1062.25,9044,2609
07/22/2008,13:45,1062.25,1063.50,1062.00,1063.00,12432,6234
07/22/2008,13:46,1063.00,1063.50,1062.50,1063.25,3705,2633
07/22/2008,13:47,1063.25,1063.50,1062.75,1062.75,1592,1195
07/22/2008,13:48,1063.00,1063.75,1062.75,1062.75,3475,2475
07/22/2008,13:49,1062.75,1063.25,1062.50,1063.00,2054,3317
07/22/2008,13:50,1063.25,1063.25,1062.50,1062.50,1287,2725
07/22/2008,13:51,1062.75,1063.00,1062.25,1062.75,730,2401
07/22/2008,13:52,1062.75,1063.00,1062.50,1062.75,619,1133
07/22/2008,13:53,1062.75,1063.25,1062.75,1063.00,997,1420
07/22/2008,13:54,1063.00,1063.25,1062.50,1062.75,1080,805
07/22/2008,13:55,1062.75,1062.75,1062.00,1062.25,751,2399
07/22/2008,13:56,1062.50,1063.25,1062.50,1062.75,1449,1625
07/22/2008,13:57,1062.50,1063.00,1061.00,1061.25,1379,4633
07/22/2008,13:58,1061.25,1062.50,1061.00,1061.75,3623,2670
07/22/2008,13:59,1061.75,1062.00,1061.50,1061.75,952,1540
07/22/2008,14:00,1061.75,1062.75,1061.50,1062.75,2241,1220
07/22/2008,14:01,1062.50,1063.75,1062.50,1063.50,3854,2432
07/22/2008,14:02,1063.50,1063.75,1063.25,1063.25,1043,1768
07/22/2008,14:03,1063.50,1063.75,1062.75,1063.00,1461,1897
07/22/2008,14:04,1063.00,1063.75,1062.50,1063.50,2614,2265
07/22/2008,14:05,1063.25,1063.75,1062.50,1062.75,650,1948
07/22/2008,14:06,1062.50,1064.00,1062.50,1063.75,2574,1998
07/22/2008,14:07,1063.50,1063.50,1062.25,1062.75,709,2033
07/22/2008,14:08,1062.75,1063.75,1062.50,1063.25,2132,629
07/22/2008,14:09,1063.50,1063.50,1062.50,1062.50,871,1826
07/22/2008,14:10,1062.75,1063.25,1062.00,1062.00,841,2835
07/22/2008,14:11,1062.00,1062.75,1062.00,1062.50,992,771
07/22/2008,14:12,1062.25,1063.50,1062.25,1062.75,1975,464
07/22/2008,14:13,1063.00,1063.75,1063.00,1063.50,2494,974
07/22/2008,14:14,1063.25,1063.75,1063.00,1063.25,482,845
07/22/2008,14:15,1063.00,1064.00,1063.00,1063.00,1116,1011
07/22/2008,14:16,1063.00,1063.50,1062.25,1062.75,1440,1807
07/22/2008,14:17,1062.75,1063.50,1062.75,1063.00,970,606
07/22/2008,14:18,1063.25,1063.25,1062.75,1063.00,961,781
07/22/2008,14:19,1063.00,1063.50,1062.75,1063.25,1741,705
07/22/2008,14:20,1063.50,1063.50,1063.00,1063.25,358,797
07/22/2008,14:21,1063.25,1063.75,1063.25,1063.25,956,1447
07/22/2008,14:22,1063.50,1064.00,1063.25,1063.50,1238,676
07/22/2008,14:23,1063.50,1064.50,1063.50,1064.25,6713,1837
07/22/2008,14:24,1064.25,1064.50,1064.00,1064.25,643,2560
07/22/2008,14:25,1064.25,1064.75,1063.75,1064.75,3726,1889
07/22/2008,14:26,1064.75,1065.75,1064.50,1065.50,7935,3728
07/22/2008,14:27,1065.25,1065.50,1064.75,1064.75,363,2896
07/22/2008,14:28,1064.75,1065.25,1064.50,1065.00,1849,562
07/22/2008,14:29,1065.25,1066.00,1065.00,1065.75,3072,2221
07/22/2008,14:30,1065.75,1066.50,1065.25,1066.25,3898,2146
07/22/2008,14:31,1066.25,1066.25,1065.75,1066.25,1322,2639
07/22/2008,14:32,1066.25,1066.25,1065.25,1065.25,1098,4830
07/22/2008,14:33,1065.50,1066.25,1065.25,1066.00,4786,320
07/22/2008,14:34,1066.00,1066.75,1066.00,1066.75,4522,1120
07/22/2008,14:35,1066.75,1068.00,1066.50,1067.75,11051,3944
07/22/2008,14:36,1067.75,1067.75,1067.00,1067.25,1238,5062
07/22/2008,14:37,1067.25,1067.50,1067.00,1067.25,1147,2175
07/22/2008,14:38,1067.00,1067.75,1067.00,1067.50,1644,2052
07/22/2008,14:39,1067.25,1068.50,1067.25,1068.25,6059,3367
07/22/2008,14:40,1068.25,1069.50,1068.25,1069.50,9322,1653
07/22/2008,14:41,1069.50,1070.75,1069.25,1069.50,8587,6744
07/22/2008,14:42,1069.25,1070.25,1069.25,1070.25,2119,1842
07/22/2008,14:43,1070.25,1072.00,1070.00,1071.75,10134,4266
07/22/2008,14:44,1071.75,1073.00,1071.50,1072.00,8916,6235
07/22/2008,14:45,1072.00,1073.50,1072.00,1072.50,7383,5582
07/22/2008,14:46,1072.50,1072.75,1072.00,1072.50,3054,3897
07/22/2008,14:47,1072.25,1072.50,1071.75,1072.00,1639,3773
07/22/2008,14:48,1071.75,1072.00,1071.00,1071.25,1957,6636
07/22/2008,14:49,1071.25,1071.75,1070.25,1071.50,3520,5150
07/22/2008,14:50,1071.75,1072.25,1071.50,1072.00,3529,2913
07/22/2008,14:51,1072.00,1073.00,1071.75,1072.75,4640,1788
07/22/2008,14:52,1073.00,1073.50,1072.50,1073.00,3836,3709
07/22/2008,14:53,1073.00,1073.50,1072.50,1073.00,2985,2808
07/22/2008,14:54,1073.00,1073.50,1072.75,1073.25,2225,1417
07/22/2008,14:55,1073.25,1074.00,1073.25,1073.25,5976,3651
07/22/2008,14:56,1073.50,1074.25,1073.25,1073.75,4879,4326
07/22/2008,14:57,1073.75,1074.75,1073.50,1074.00,6597,5938
07/22/2008,14:58,1073.75,1074.50,1073.75,1074.50,5719,2034
07/22/2008,14:59,1074.50,1076.75,1074.50,1076.50,22727,5138
07/22/2008,15:00,1076.50,1076.75,1075.50,1075.50,12666,11777
07/22/2008,15:01,1075.50,1076.00,1074.75,1075.00,10979,11649
07/22/2008,15:02,1075.25,1075.75,1075.00,1075.50,4236,3911
07/22/2008,15:03,1075.50,1075.75,1074.75,1074.75,1290,6661
07/22/2008,15:04,1074.75,1075.25,1074.50,1074.50,6373,3989
07/22/2008,15:05,1074.75,1075.00,1074.50,1074.75,2768,4092
07/22/2008,15:06,1074.50,1075.50,1074.50,1075.25,4193,2172
07/22/2008,15:07,1075.00,1075.25,1074.50,1074.75,2123,3079
07/22/2008,15:08,1074.75,1075.25,1074.50,1074.75,1023,1649
07/22/2008,15:09,1075.00,1075.00,1074.50,1074.75,962,900
07/22/2008,15:10,1074.75,1075.25,1074.75,1075.00,1707,1157
07/22/2008,15:11,1075.00,1075.25,1074.75,1075.00,1060,2152
07/22/2008,15:12,1074.75,1075.00,1074.00,1074.25,1237,4255
07/22/2008,15:13,1074.25,1074.50,1074.00,1074.50,2246,2888
07/22/2008,15:14,1074.25,1074.50,1073.50,1073.75,765,4258
07/22/2008,15:15,1073.75,1073.75,1072.25,1073.25,3239,7500
07/22/2008,15:31,1073.75,1075.00,1073.75,1075.00,1969,903
07/22/2008,15:32,1075.00,1075.75,1074.75,1075.00,956,746
07/22/2008,15:33,1075.25,1075.25,1074.75,1075.00,243,409
07/22/2008,15:34,1074.75,1075.50,1074.75,1075.25,374,53
07/22/2008,15:35,1075.25,1075.50,1075.00,1075.25,71,110
07/22/2008,15:36,1075.00,1075.25,1074.75,1075.25,81,75
07/22/2008,15:37,1075.25,1075.50,1075.25,1075.25,65,62
07/22/2008,15:38,1075.25,1075.25,1074.75,1075.25,173,139
07/22/2008,15:39,1075.25,1075.25,1075.00,1075.00,41,6
07/22/2008,15:40,1075.00,1075.25,1075.00,1075.25,63,52
07/22/2008,15:41,1075.25,1075.50,1075.00,1075.00,131,86
07/22/2008,15:42,1075.00,1075.50,1075.00,1075.50,219,180
07/22/2008,15:43,1075.50,1075.50,1075.25,1075.25,6,218
07/22/2008,15:44,1075.25,1075.25,1074.75,1075.00,119,685
07/22/2008,15:45,1074.75,1075.00,1074.50,1074.75,261,240
07/22/2008,15:46,1074.75,1075.00,1074.25,1074.50,264,307
07/22/2008,15:47,1074.25,1074.75,1074.25,1074.50,149,223
07/22/2008,15:48,1074.75,1074.75,1074.50,1074.75,31,59
07/22/2008,15:49,1074.50,1074.75,1074.25,1074.25,8,11
07/22/2008,15:50,1074.50,1074.75,1074.50,1074.50,65,26
07/22/2008,15:51,1074.50,1074.50,1073.75,1074.00,177,569
07/22/2008,15:52,1074.00,1074.25,1074.00,1074.00,4,22
07/22/2008,15:53,1074.25,1074.25,1074.00,1074.25,17,106
07/22/2008,15:54,1074.00,1074.00,1074.00,1074.00,0,368
07/22/2008,15:55,1074.00,1074.00,1073.75,1074.00,187,12
07/22/2008,15:56,1073.75,1074.00,1073.75,1074.00,41,1
07/22/2008,15:57,1073.75,1074.00,1073.50,1073.75,34,523
07/22/2008,15:58,1073.75,1073.75,1073.00,1073.50,69,563
07/22/2008,15:59,1073.50,1073.75,1073.25,1073.25,153,89
07/22/2008,16:00,1073.25,1073.25,1071.50,1071.75,178,1164
07/22/2008,17:01,1073.00,1073.00,1072.50,1073.00,196,96
07/22/2008,17:02,1072.75,1073.00,1072.75,1072.75,32,246
07/22/2008,17:03,1072.50,1072.75,1072.50,1072.75,17,5
07/22/2008,17:04,1072.75,1073.00,1072.75,1072.75,41,15
07/22/2008,17:05,1072.50,1072.75,1072.50,1072.75,1,37
07/22/2008,17:06,1072.50,1072.50,1072.25,1072.25,0,68
07/22/2008,17:07,1072.25,1072.50,1072.00,1072.00,6,124
07/22/2008,17:08,1072.25,1072.25,1072.00,1072.00,1,2
07/22/2008,17:09,1072.00,1072.25,1072.00,1072.00,20,10
07/22/2008,17:11,1072.50,1072.75,1072.50,1072.75,83,0
07/22/2008,17:12,1072.75,1072.75,1072.75,1072.75,12,0
07/22/2008,17:13,1072.75,1072.75,1072.75,1072.75,2,0
07/22/2008,17:15,1072.75,1073.25,1072.75,1073.00,89,10
07/22/2008,17:16,1073.00,1073.25,1073.00,1073.25,2,11
07/22/2008,17:17,1073.25,1073.25,1073.00,1073.00,5,1
07/22/2008,17:18,1073.25,1073.25,1073.00,1073.25,44,6
07/22/2008,17:19,1073.25,1073.25,1073.00,1073.25,3,2
07/22/2008,17:20,1073.00,1073.25,1073.00,1073.00,2,14
07/22/2008,17:21,1073.25,1073.25,1073.25,1073.25,44,0
07/22/2008,17:22,1073.25,1073.50,1073.25,1073.50,42,2
07/22/2008,17:23,1073.25,1073.25,1073.25,1073.25,0,8
07/22/2008,17:24,1073.25,1073.25,1073.25,1073.25,0,55
07/22/2008,17:25,1073.00,1073.50,1073.00,1073.25,87,35
07/22/2008,17:26,1073.25,1073.25,1073.25,1073.25,0,41
07/22/2008,17:27,1073.25,1073.25,1073.00,1073.25,2,15
07/22/2008,17:28,1073.00,1073.25,1073.00,1073.00,1,10
07/22/2008,17:29,1073.00,1073.00,1073.00,1073.00,0,59
07/22/2008,17:31,1073.00,1073.00,1073.00,1073.00,0,11
07/22/2008,17:32,1072.75,1073.00,1072.75,1073.00,1,20
07/22/2008,17:33,1073.00,1073.00,1073.00,1073.00,7,0
07/22/2008,17:34,1072.75,1072.75,1072.75,1072.75,0,14
07/22/2008,17:35,1072.75,1073.00,1072.75,1073.00,16,3
07/22/2008,17:36,1073.00,1073.25,1073.00,1073.00,6,9
07/22/2008,17:39,1073.00,1073.00,1073.00,1073.00,0,34
07/22/2008,17:40,1073.00,1073.25,1073.00,1073.00,3,37
07/22/2008,17:41,1072.75,1073.00,1072.75,1073.00,10,6
07/22/2008,17:42,1073.25,1073.25,1073.00,1073.00,90,1
07/22/2008,17:43,1073.00,1073.00,1073.00,1073.00,0,5
07/22/2008,17:45,1073.00,1073.00,1073.00,1073.00,0,3
07/22/2008,17:46,1072.75,1073.00,1072.75,1072.75,1,13
07/22/2008,17:49,1072.75,1072.75,1072.75,1072.75,0,4
07/22/2008,17:52,1073.00,1073.00,1072.75,1072.75,1,16
07/22/2008,17:53,1073.00,1073.00,1073.00,1073.00,4,0
07/22/2008,17:54,1072.75,1072.75,1072.75,1072.75,0,59
07/22/2008,17:55,1072.75,1073.00,1072.75,1073.00,1,4
07/22/2008,17:56,1072.75,1072.75,1072.75,1072.75,0,1
07/22/2008,17:57,1072.75,1072.75,1072.75,1072.75,0,3
07/22/2008,17:59,1073.00,1073.00,1073.00,1073.00,30,0
07/22/2008,18:00,1073.00,1073.00,1072.75,1072.75,1,1
07/22/2008,18:01,1072.75,1073.00,1072.75,1073.00,9,1
07/22/2008,18:02,1072.75,1073.00,1072.75,1073.00,1,60
07/22/2008,18:03,1073.00,1073.00,1072.50,1072.50,1,1
07/22/2008,18:05,1072.75,1072.75,1072.75,1072.75,3,0
07/22/2008,18:06,1072.75,1072.75,1072.75,1072.75,3,0
07/22/2008,18:07,1072.75,1072.75,1072.75,1072.75,3,0
07/22/2008,18:08,1072.75,1072.75,1072.75,1072.75,2,0
07/22/2008,18:09,1072.75,1072.75,1072.75,1072.75,2,0
07/22/2008,18:10,1073.00,1073.00,1073.00,1073.00,1,0
07/22/2008,18:12,1073.00,1073.00,1073.00,1073.00,1,0
07/22/2008,18:13,1072.75,1072.75,1072.75,1072.75,0,5
07/22/2008,18:14,1072.75,1073.00,1072.75,1073.00,1,1
07/22/2008,18:15,1073.00,1073.00,1073.00,1073.00,44,0
07/22/2008,18:16,1073.00,1073.00,1073.00,1073.00,10,0
07/22/2008,18:17,1073.25,1073.25,1073.25,1073.25,1,0
07/22/2008,18:18,1073.25,1073.25,1073.00,1073.00,15,43
07/22/2008,18:19,1073.25,1073.25,1073.25,1073.25,1,0
07/22/2008,18:21,1073.25,1073.25,1073.25,1073.25,1,0
07/22/2008,18:22,1073.00,1073.00,1073.00,1073.00,0,4
07/22/2008,18:23,1073.00,1073.25,1073.00,1073.25,3,4
07/22/2008,18:24,1073.00,1073.00,1073.00,1073.00,0,5
07/22/2008,18:25,1073.00,1073.00,1073.00,1073.00,0,1
07/22/2008,18:26,1073.25,1073.25,1073.00,1073.00,500,26
07/22/2008,18:27,1073.25,1073.25,1073.25,1073.25,2,0
07/22/2008,18:28,1073.25,1073.25,1073.25,1073.25,5,0
07/22/2008,18:29,1073.25,1073.25,1073.25,1073.25,5,0
07/22/2008,18:30,1073.25,1073.25,1073.25,1073.25,7,0
07/22/2008,18:31,1073.25,1073.25,1073.00,1073.00,1,4
07/22/2008,18:32,1073.00,1073.00,1073.00,1073.00,0,2
07/22/2008,18:34,1073.00,1073.25,1073.00,1073.25,3,4
07/22/2008,18:35,1073.00,1073.25,1073.00,1073.00,15,2
07/22/2008,18:36,1073.00,1073.25,1073.00,1073.25,1,6
07/22/2008,18:37,1073.00,1073.00,1073.00,1073.00,0,2
07/22/2008,18:39,1073.00,1073.00,1073.00,1073.00,0,1
07/22/2008,18:41,1073.25,1073.25,1073.25,1073.25,43,0
07/22/2008,18:43,1073.25,1073.25,1073.25,1073.25,61,0
07/22/2008,18:44,1073.25,1073.25,1073.00,1073.00,7,4
07/22/2008,18:45,1073.25,1073.25,1073.25,1073.25,58,0
07/22/2008,18:46,1073.00,1073.25,1073.00,1073.25,85,52
07/22/2008,18:47,1073.25,1073.50,1073.00,1073.00,56,40
07/22/2008,18:48,1073.25,1073.25,1073.25,1073.25,5,0
07/22/2008,18:49,1073.25,1073.50,1073.25,1073.25,4,16
07/22/2008,18:50,1073.25,1073.25,1073.25,1073.25,0,8
07/22/2008,18:51,1073.25,1073.50,1073.25,1073.50,12,4
07/22/2008,18:52,1073.50,1073.50,1073.25,1073.25,2,23
07/22/2008,18:53,1073.25,1073.25,1073.25,1073.25,0,85
07/22/2008,18:54,1073.25,1073.25,1073.25,1073.25,0,4
07/22/2008,18:55,1073.25,1073.25,1073.00,1073.25,3,13
07/22/2008,18:56,1073.25,1073.25,1073.00,1073.25,14,1
07/22/2008,18:57,1073.25,1073.25,1073.25,1073.25,30,0
07/22/2008,18:58,1073.25,1073.25,1073.25,1073.25,31,0
07/22/2008,18:59,1073.25,1073.25,1073.25,1073.25,1,0
07/22/2008,19:00,1073.25,1073.25,1073.25,1073.25,9,0
07/22/2008,19:01,1073.00,1073.00,1072.75,1072.75,0,146
07/22/2008,19:02,1072.75,1072.75,1072.75,1072.75,0,5
07/22/2008,19:03,1072.75,1072.75,1072.50,1072.50,0,84
07/22/2008,19:04,1072.25,1072.50,1072.25,1072.50,5,2
07/22/2008,19:05,1072.50,1072.50,1072.50,1072.50,73,0
07/22/2008,19:06,1072.50,1072.50,1072.25,1072.25,3,10
07/22/2008,19:07,1072.25,1072.25,1072.25,1072.25,0,96
07/22/2008,19:08,1072.50,1072.50,1072.25,1072.50,44,5
07/22/2008,19:09,1072.25,1072.75,1072.25,1072.75,64,50
07/22/2008,19:10,1072.75,1073.00,1072.75,1072.75,68,1
07/22/2008,19:11,1073.00,1073.00,1072.75,1073.00,100,10
07/22/2008,19:12,1072.75,1073.00,1072.75,1073.00,71,26
07/22/2008,19:13,1073.00,1073.00,1072.50,1072.50,56,21
07/22/2008,19:14,1072.50,1072.50,1072.25,1072.25,0,18
07/22/2008,19:15,1072.25,1072.25,1072.25,1072.25,0,144
07/22/2008,19:16,1072.00,1072.25,1072.00,1072.25,72,213
07/22/2008,19:17,1072.25,1072.25,1072.25,1072.25,9,0
07/22/2008,19:18,1072.25,1072.25,1072.25,1072.25,32,0
07/22/2008,19:19,1072.00,1072.25,1072.00,1072.25,34,7
07/22/2008,19:20,1072.25,1072.75,1072.25,1072.75,123,0
07/22/2008,19:21,1072.75,1072.75,1072.75,1072.75,9,0
07/22/2008,19:22,1072.75,1073.00,1072.75,1073.00,5,0
07/22/2008,19:23,1073.00,1073.00,1073.00,1073.00,68,0
07/22/2008,19:24,1073.00,1073.00,1073.00,1073.00,37,0
07/22/2008,19:25,1073.00,1073.00,1073.00,1073.00,2,0
07/22/2008,19:26,1073.00,1073.00,1072.75,1072.75,17,1
07/22/2008,19:27,1072.75,1072.75,1072.75,1072.75,0,2
07/22/2008,19:28,1073.00,1073.00,1072.75,1073.00,25,1
07/22/2008,19:29,1073.00,1073.25,1073.00,1073.00,18,9
07/22/2008,19:30,1073.25,1073.25,1073.25,1073.25,100,0
07/22/2008,19:31,1073.25,1073.25,1073.25,1073.25,12,0
07/22/2008,19:32,1073.25,1073.25,1073.00,1073.00,16,4
07/22/2008,19:35,1073.25,1073.25,1073.25,1073.25,5,0
07/22/2008,19:36,1073.25,1073.25,1073.25,1073.25,12,0
07/22/2008,19:37,1073.00,1073.50,1073.00,1073.50,301,2
07/22/2008,19:38,1073.50,1073.75,1073.50,1073.75,8,0
07/22/2008,19:39,1073.50,1073.50,1073.50,1073.50,0,17
07/22/2008,19:40,1073.50,1073.50,1073.50,1073.50,0,21
07/22/2008,19:41,1073.75,1073.75,1073.50,1073.50,6,60
07/22/2008,19:42,1073.50,1073.50,1073.50,1073.50,0,106
07/22/2008,19:43,1073.50,1073.50,1073.50,1073.50,0,118
07/22/2008,19:44,1073.50,1073.50,1073.50,1073.50,0,6
07/22/2008,19:45,1073.50,1073.50,1073.50,1073.50,0,14
07/22/2008,19:46,1073.50,1073.50,1073.50,1073.50,0,5
07/22/2008,19:47,1073.50,1073.50,1073.50,1073.50,0,1
07/22/2008,19:48,1073.50,1073.75,1073.50,1073.75,2,6
07/22/2008,19:50,1073.50,1073.50,1073.50,1073.50,0,2
07/22/2008,19:51,1073.75,1073.75,1073.75,1073.75,36,0
07/22/2008,19:52,1073.75,1073.75,1073.75,1073.75,6,0
07/22/2008,19:53,1073.75,1073.75,1073.75,1073.75,10,0
07/22/2008,19:54,1073.50,1073.50,1073.50,1073.50,0,1
07/22/2008,19:55,1073.50,1073.50,1073.50,1073.50,0,1
07/22/2008,19:56,1073.50,1073.75,1073.50,1073.75,4,1
07/22/2008,19:57,1073.75,1073.75,1073.75,1073.75,131,0
07/22/2008,19:58,1074.00,1074.00,1074.00,1074.00,10,0
07/22/2008,19:59,1074.00,1074.00,1074.00,1074.00,7,0
07/22/2008,20:00,1074.00,1074.00,1074.00,1074.00,3,0
07/22/2008,20:01,1073.75,1074.00,1073.75,1074.00,1,1
07/22/2008,20:02,1074.00,1074.00,1074.00,1074.00,1,0
07/22/2008,20:03,1074.00,1074.00,1074.00,1074.00,2,0
07/22/2008,20:04,1074.00,1074.00,1074.00,1074.00,11,0
07/22/2008,20:05,1074.00,1074.00,1074.00,1074.00,6,0
07/22/2008,20:06,1074.00,1074.00,1073.75,1073.75,5,2
07/22/2008,20:08,1073.75,1073.75,1073.75,1073.75,0,1
07/22/2008,20:10,1073.75,1073.75,1073.75,1073.75,0,2
07/22/2008,20:11,1073.75,1073.75,1073.75,1073.75,0,53
07/22/2008,20:12,1074.00,1074.00,1074.00,1074.00,1,0
07/22/2008,20:13,1073.75,1073.75,1073.75,1073.75,0,45
07/22/2008,20:14,1073.75,1074.00,1073.50,1074.00,16,12
07/22/2008,20:15,1073.75,1073.75,1073.75,1073.75,0,5
07/22/2008,20:16,1073.75,1073.75,1073.50,1073.50,0,15
07/22/2008,20:19,1073.75,1073.75,1073.75,1073.75,37,0
07/22/2008,20:20,1073.75,1073.75,1073.75,1073.75,2,0
07/22/2008,20:21,1073.50,1073.75,1073.50,1073.75,4,3
07/22/2008,20:22,1073.75,1073.75,1073.75,1073.75,19,0
07/22/2008,20:25,1073.75,1073.75,1073.75,1073.75,2,0
07/22/2008,20:28,1073.75,1073.75,1073.75,1073.75,4,0
07/22/2008,20:29,1073.75,1073.75,1073.50,1073.50,1,5
07/22/2008,20:30,1073.75,1073.75,1073.50,1073.50,1,5
07/22/2008,20:31,1073.50,1073.50,1073.50,1073.50,0,2
07/22/2008,20:32,1073.50,1073.50,1073.50,1073.50,0,7
07/22/2008,20:33,1073.50,1073.75,1073.50,1073.75,2,1
07/22/2008,20:37,1073.75,1073.75,1073.75,1073.75,3,0
07/22/2008,20:39,1073.50,1073.75,1073.50,1073.75,2,1
07/22/2008,20:40,1073.75,1073.75,1073.75,1073.75,115,0
07/22/2008,20:41,1073.75,1073.75,1073.75,1073.75,25,0
07/22/2008,20:42,1073.75,1073.75,1073.75,1073.75,35,0
07/22/2008,20:43,1073.50,1073.75,1073.50,1073.75,5,1
07/22/2008,20:44,1073.75,1073.75,1073.50,1073.50,1,6
07/22/2008,20:45,1073.50,1073.75,1073.50,1073.75,12,1
07/22/2008,20:46,1073.75,1073.75,1073.25,1073.25,3,115
07/22/2008,20:47,1073.50,1073.75,1073.25,1073.75,14,2
07/22/2008,20:48,1073.75,1073.75,1073.75,1073.75,1,0
07/22/2008,20:49,1073.50,1073.50,1073.50,1073.50,0,34
07/22/2008,20:50,1073.50,1073.50,1073.50,1073.50,0,3
07/22/2008,20:51,1073.50,1073.50,1073.50,1073.50,0,3
07/22/2008,20:52,1073.50,1073.50,1073.25,1073.25,5,45
07/22/2008,20:53,1073.25,1073.50,1073.25,1073.50,8,5
07/22/2008,20:54,1073.25,1073.25,1073.00,1073.00,0,131
07/22/2008,20:55,1073.25,1073.25,1073.25,1073.25,4,0
07/22/2008,20:57,1073.25,1073.50,1073.25,1073.50,37,0
07/22/2008,20:58,1073.50,1073.50,1073.50,1073.50,5,0
07/22/2008,21:00,1073.50,1073.50,1073.50,1073.50,19,0
07/22/2008,21:01,1073.50,1073.75,1073.25,1073.50,16,48
07/22/2008,21:02,1073.50,1073.50,1073.50,1073.50,0,2
07/22/2008,21:03,1073.50,1073.50,1073.25,1073.25,0,2
07/22/2008,21:04,1073.50,1073.50,1073.50,1073.50,7,0
07/22/2008,21:05,1073.75,1073.75,1073.50,1073.50,5,2
07/22/2008,21:06,1073.50,1073.75,1073.50,1073.75,2,11
07/22/2008,21:08,1073.50,1073.75,1073.50,1073.50,1,26
07/22/2008,21:09,1073.75,1074.00,1073.75,1073.75,68,60
07/22/2008,21:10,1073.50,1073.50,1073.25,1073.25,0,10
07/22/2008,21:12,1073.25,1073.50,1073.25,1073.50,46,4
07/22/2008,21:13,1073.50,1074.00,1073.50,1073.75,75,16
07/22/2008,21:14,1073.75,1073.75,1073.75,1073.75,0,5
07/22/2008,21:15,1073.50,1073.50,1073.50,1073.50,0,5
07/22/2008,21:16,1073.75,1073.75,1073.75,1073.75,16,0
07/22/2008,21:17,1074.00,1074.00,1073.75,1073.75,25,6
07/22/2008,21:18,1073.75,1074.00,1073.75,1073.75,1,11
07/22/2008,21:19,1073.75,1074.00,1073.75,1074.00,24,5
07/22/2008,21:20,1073.75,1074.00,1073.75,1074.00,1,2
07/22/2008,21:21,1074.00,1074.00,1074.00,1074.00,6,0
07/22/2008,21:22,1074.00,1074.00,1074.00,1074.00,5,0
07/22/2008,21:23,1073.75,1073.75,1073.75,1073.75,0,2
07/22/2008,21:24,1073.75,1074.00,1073.75,1074.00,1,1
07/22/2008,21:25,1074.00,1074.00,1073.75,1074.00,30,5
07/22/2008,21:26,1074.00,1074.00,1074.00,1074.00,2,0
07/22/2008,21:27,1074.00,1074.00,1074.00,1074.00,4,0
07/22/2008,21:28,1073.75,1074.00,1073.75,1073.75,2,24
07/22/2008,21:29,1073.75,1074.00,1073.75,1073.75,1,9
07/22/2008,21:30,1073.75,1073.75,1073.50,1073.50,0,25
07/22/2008,21:31,1073.25,1073.50,1073.25,1073.25,2,68
07/22/2008,21:32,1073.50,1073.50,1073.50,1073.50,1,0
07/22/2008,21:33,1073.50,1073.50,1073.50,1073.50,18,0
07/22/2008,21:34,1073.25,1073.25,1073.25,1073.25,0,1
07/22/2008,21:36,1073.25,1073.25,1073.25,1073.25,0,2
07/22/2008,21:37,1073.50,1073.50,1073.25,1073.25,5,4
07/22/2008,21:39,1073.25,1073.25,1073.25,1073.25,0,9
07/22/2008,21:40,1073.00,1073.00,1073.00,1073.00,0,2
07/22/2008,21:41,1073.25,1073.25,1073.25,1073.25,6,0
07/22/2008,21:42,1073.25,1073.25,1073.25,1073.25,14,0
07/22/2008,21:43,1073.25,1073.25,1073.25,1073.25,6,0
07/22/2008,21:44,1073.00,1073.25,1073.00,1073.25,1,1
07/22/2008,21:45,1073.25,1073.25,1073.25,1073.25,13,0
07/22/2008,21:46,1073.25,1073.50,1073.00,1073.50,22,1
07/22/2008,21:47,1073.50,1073.50,1073.25,1073.25,30,20
07/22/2008,21:48,1073.25,1073.25,1073.25,1073.25,0,8
07/22/2008,21:49,1073.25,1073.50,1073.25,1073.25,3,29
07/22/2008,21:51,1073.25,1073.25,1073.25,1073.25,0,1
07/22/2008,21:52,1073.00,1073.00,1073.00,1073.00,0,62
07/22/2008,21:53,1073.25,1073.25,1073.00,1073.00,6,43
07/22/2008,21:54,1073.00,1073.00,1072.75,1072.75,0,39
07/22/2008,21:55,1072.75,1073.00,1072.75,1073.00,12,3
07/22/2008,21:56,1073.00,1073.00,1072.75,1072.75,11,3
07/22/2008,21:57,1073.00,1073.25,1072.00,1072.50,12,270
07/22/2008,21:58,1072.25,1072.50,1072.25,1072.25,17,4
07/22/2008,21:59,1072.25,1072.75,1072.25,1072.75,35,4
07/22/2008,22:00,1072.50,1072.50,1072.50,1072.50,0,5
07/22/2008,22:01,1072.50,1072.75,1072.25,1072.50,5,55
07/22/2008,22:02,1072.50,1072.50,1072.50,1072.50,0,5
07/22/2008,22:03,1072.50,1072.50,1072.50,1072.50,0,1
07/22/2008,22:04,1072.50,1072.50,1072.50,1072.50,0,8
07/22/2008,22:05,1072.75,1072.75,1072.75,1072.75,14,0
07/22/2008,22:06,1072.75,1072.75,1072.75,1072.75,8,0
07/22/2008,22:07,1072.75,1072.75,1072.75,1072.75,7,0
07/22/2008,22:08,1072.75,1072.75,1072.50,1072.50,1,6
07/22/2008,22:09,1072.75,1073.00,1072.75,1072.75,6,4
07/22/2008,22:10,1072.75,1073.00,1072.50,1072.75,12,38
07/22/2008,22:11,1072.75,1072.75,1072.75,1072.75,0,10
07/22/2008,22:12,1073.00,1073.00,1072.50,1072.50,2,10
07/22/2008,22:13,1072.50,1072.50,1072.50,1072.50,0,4
07/22/2008,22:15,1072.75,1072.75,1072.75,1072.75,6,0
07/22/2008,22:16,1073.00,1073.00,1073.00,1073.00,5,0
07/22/2008,22:17,1072.75,1072.75,1072.75,1072.75,0,3
07/22/2008,22:18,1073.00,1073.25,1073.00,1073.25,30,0
07/22/2008,22:19,1073.25,1073.25,1073.25,1073.25,4,0
07/22/2008,22:20,1073.25,1073.25,1073.25,1073.25,1,0
07/22/2008,22:21,1073.25,1073.25,1073.00,1073.00,11,3
07/22/2008,22:22,1073.00,1073.25,1073.00,1073.25,5,5
07/22/2008,22:23,1073.25,1073.25,1073.00,1073.00,27,1
07/22/2008,22:24,1073.00,1073.25,1073.00,1073.25,17,1
07/22/2008,22:25,1073.25,1073.50,1073.25,1073.50,23,0
07/22/2008,22:26,1073.25,1073.50,1073.25,1073.25,1,12
07/22/2008,22:27,1073.25,1073.25,1073.25,1073.25,0,1
07/22/2008,22:28,1073.00,1073.25,1073.00,1073.25,1,1
07/22/2008,22:29,1073.25,1073.50,1073.25,1073.50,7,0
07/22/2008,22:30,1073.25,1073.25,1073.25,1073.25,0,1
07/22/2008,22:31,1073.25,1073.50,1073.00,1073.50,28,55
07/22/2008,22:32,1073.50,1073.50,1073.25,1073.25,1,1
07/22/2008,22:33,1073.25,1073.50,1073.25,1073.25,5,9
07/22/2008,22:34,1073.50,1073.50,1073.00,1073.00,2,3
07/22/2008,22:35,1073.25,1073.50,1073.25,1073.50,84,0
07/22/2008,22:36,1073.25,1073.25,1073.25,1073.25,0,35
07/22/2008,22:37,1073.00,1073.00,1073.00,1073.00,0,1
07/22/2008,22:38,1073.25,1073.25,1073.25,1073.25,11,0
07/22/2008,22:39,1073.50,1073.50,1073.50,1073.50,4,0
07/22/2008,22:40,1073.25,1073.50,1073.00,1073.50,10,3
07/22/2008,22:41,1073.50,1073.50,1073.50,1073.50,10,0
07/22/2008,22:42,1073.75,1073.75,1073.50,1073.75,24,7
07/22/2008,22:43,1073.75,1073.75,1073.75,1073.75,12,0
07/22/2008,22:44,1073.50,1073.75,1073.50,1073.75,3,3
07/22/2008,22:45,1073.75,1073.75,1073.75,1073.75,1,0
07/22/2008,22:47,1073.50,1074.00,1073.50,1074.00,11,1
07/22/2008,22:48,1073.75,1074.00,1073.75,1074.00,2,26
07/22/2008,22:49,1073.75,1074.00,1073.75,1074.00,3,3
07/22/2008,22:50,1074.00,1074.00,1073.75,1073.75,15,30
07/22/2008,22:51,1073.75,1074.00,1073.75,1074.00,24,34
07/22/2008,22:52,1074.00,1074.00,1073.75,1074.00,72,114
07/22/2008,22:53,1074.00,1074.00,1073.75,1073.75,10,5
07/22/2008,22:54,1074.00,1074.00,1073.75,1073.75,8,52
07/22/2008,22:55,1073.75,1073.75,1073.75,1073.75,0,1
07/22/2008,22:56,1073.50,1073.50,1073.50,1073.50,0,17
07/22/2008,22:57,1073.50,1073.75,1073.50,1073.75,1,1
07/22/2008,22:58,1073.50,1074.00,1073.50,1073.75,25,4
07/22/2008,22:59,1073.75,1074.00,1073.75,1074.00,1,11
07/22/2008,23:00,1073.75,1073.75,1073.75,1073.75,0,30
07/22/2008,23:01,1073.50,1074.00,1073.25,1073.75,4,100
07/22/2008,23:02,1073.75,1074.00,1073.75,1074.00,3,6
07/22/2008,23:03,1074.00,1074.00,1074.00,1074.00,13,0
07/22/2008,23:04,1074.00,1074.25,1073.75,1073.75,28,4
07/22/2008,23:06,1073.75,1074.00,1073.75,1073.75,2,6
07/22/2008,23:07,1073.75,1074.25,1073.75,1074.25,82,3
07/22/2008,23:08,1074.00,1074.00,1074.00,1074.00,0,56
07/22/2008,23:09,1074.00,1074.00,1074.00,1074.00,0,55
07/22/2008,23:11,1074.00,1074.00,1074.00,1074.00,0,53
07/22/2008,23:12,1074.00,1074.00,1074.00,1074.00,0,32
07/22/2008,23:13,1074.00,1074.00,1074.00,1074.00,0,3
07/22/2008,23:14,1073.75,1073.75,1073.75,1073.75,0,1
07/22/2008,23:15,1074.00,1074.00,1074.00,1074.00,1,0
07/22/2008,23:16,1073.75,1074.00,1073.75,1073.75,12,5
07/22/2008,23:17,1073.75,1073.75,1073.75,1073.75,0,26
07/22/2008,23:19,1074.00,1074.00,1074.00,1074.00,2,0
07/22/2008,23:20,1074.00,1074.00,1074.00,1074.00,3,0
07/22/2008,23:21,1073.75,1073.75,1073.75,1073.75,0,1
07/22/2008,23:22,1074.00,1074.00,1074.00,1074.00,6,0
07/22/2008,23:23,1074.00,1074.00,1074.00,1074.00,1,0
07/22/2008,23:25,1073.75,1074.00,1073.75,1073.75,1,37
07/22/2008,23:26,1073.75,1074.00,1073.75,1073.75,5,11
07/22/2008,23:27,1073.75,1073.75,1073.75,1073.75,0,8
07/22/2008,23:28,1073.75,1073.75,1073.75,1073.75,0,5
07/22/2008,23:29,1073.75,1073.75,1073.75,1073.75,0,18
07/22/2008,23:30,1073.75,1073.75,1073.75,1073.75,0,49
07/22/2008,23:31,1073.75,1073.75,1073.50,1073.75,1,52
07/22/2008,23:32,1073.75,1073.75,1073.75,1073.75,9,0
07/22/2008,23:33,1073.75,1073.75,1073.75,1073.75,21,0
07/22/2008,23:34,1073.75,1073.75,1073.50,1073.75,11,2
07/22/2008,23:36,1074.00,1074.00,1073.75,1073.75,10,25
07/22/2008,23:37,1073.50,1073.50,1073.50,1073.50,0,36
07/22/2008,23:38,1073.25,1073.25,1073.25,1073.25,0,80
07/22/2008,23:39,1073.25,1073.25,1073.25,1073.25,0,1
07/22/2008,23:41,1073.25,1073.25,1073.25,1073.25,0,4
07/22/2008,23:43,1073.00,1073.25,1073.00,1073.00,1,4
07/22/2008,23:45,1073.25,1073.25,1073.25,1073.25,8,0
07/22/2008,23:46,1073.50,1073.50,1073.25,1073.25,71,4
07/22/2008,23:47,1073.25,1073.75,1073.25,1073.75,13,1
07/22/2008,23:48,1073.50,1073.50,1073.50,1073.50,0,1
07/22/2008,23:49,1073.50,1073.50,1073.50,1073.50,0,2
07/22/2008,23:50,1073.75,1073.75,1073.50,1073.50,2,1
07/22/2008,23:52,1073.25,1073.50,1073.25,1073.50,3,3
07/22/2008,23:54,1073.50,1073.50,1073.25,1073.25,1,45
07/22/2008,23:55,1073.25,1073.25,1073.25,1073.25,0,13
07/22/2008,23:56,1073.00,1073.25,1073.00,1073.25,1,3
07/22/2008,23:57,1073.00,1073.00,1073.00,1073.00,0,6
07/22/2008,23:58,1073.00,1073.00,1073.00,1073.00,0,56
07/22/2008,23:59,1073.00,1073.00,1072.75,1073.00,29,72
07/23/2008,00:00,1073.00,1073.00,1073.00,1073.00,30,0
07/23/2008,00:01,1073.00,1073.25,1072.75,1073.00,12,52
07/23/2008,00:02,1073.00,1073.00,1073.00,1073.00,4,0
07/23/2008,00:03,1073.00,1073.00,1072.75,1073.00,59,1
07/23/2008,00:04,1073.25,1073.25,1073.00,1073.25,60,1
07/23/2008,00:05,1073.25,1073.25,1073.00,1073.00,11,14
07/23/2008,00:07,1073.00,1073.25,1073.00,1073.25,1,3
07/23/2008,00:08,1073.00,1073.25,1073.00,1073.25,1,1
07/23/2008,00:09,1073.25,1073.50,1073.00,1073.25,12,1
07/23/2008,00:10,1073.25,1073.25,1073.25,1073.25,2,0
07/23/2008,00:11,1073.25,1073.25,1073.00,1073.00,4,6
07/23/2008,00:13,1073.00,1073.25,1072.75,1073.25,84,19
07/23/2008,00:14,1073.00,1073.25,1073.00,1073.25,1,1
07/23/2008,00:15,1073.00,1073.25,1073.00,1073.25,21,1
07/23/2008,00:16,1073.25,1073.25,1073.00,1073.25,3,1
07/23/2008,00:17,1073.00,1073.00,1073.00,1073.00,0,2
07/23/2008,00:18,1073.00,1073.00,1073.00,1073.00,0,50
07/23/2008,00:19,1073.00,1073.00,1073.00,1073.00,0,1
07/23/2008,00:20,1073.00,1073.00,1073.00,1073.00,0,22
07/23/2008,00:21,1073.00,1073.25,1072.75,1073.25,10,49
07/23/2008,00:22,1073.00,1073.00,1073.00,1073.00,0,1
07/23/2008,00:23,1073.00,1073.00,1073.00,1073.00,0,8
07/23/2008,00:24,1073.25,1073.25,1073.25,1073.25,10,0
07/23/2008,00:25,1073.00,1073.00,1073.00,1073.00,0,3
07/23/2008,00:26,1073.00,1073.25,1073.00,1073.25,2,1
07/23/2008,00:27,1073.00,1073.00,1073.00,1073.00,0,1
07/23/2008,00:28,1073.25,1073.25,1073.00,1073.00,12,3
07/23/2008,00:29,1073.00,1073.00,1072.25,1072.50,67,183
07/23/2008,00:30,1072.50,1072.75,1072.50,1072.75,107,0
07/23/2008,00:31,1072.75,1073.25,1072.75,1073.25,182,3
07/23/2008,00:32,1073.25,1073.25,1073.25,1073.25,78,0
07/23/2008,00:33,1073.25,1073.25,1073.25,1073.25,52,0
07/23/2008,00:34,1073.25,1073.50,1073.25,1073.50,40,0
07/23/2008,00:35,1073.25,1073.25,1073.25,1073.25,0,26
07/23/2008,00:36,1073.25,1073.25,1073.25,1073.25,0,1
07/23/2008,00:37,1073.25,1073.50,1073.25,1073.25,9,3
07/23/2008,00:38,1073.25,1073.25,1073.25,1073.25,0,8
07/23/2008,00:39,1073.25,1073.25,1073.25,1073.25,0,2
07/23/2008,00:40,1073.50,1073.50,1073.25,1073.50,7,5
07/23/2008,00:41,1073.50,1074.00,1073.50,1073.75,92,7
07/23/2008,00:42,1073.75,1073.75,1073.75,1073.75,0,2
07/23/2008,00:43,1073.75,1074.00,1073.75,1074.00,32,1
07/23/2008,00:44,1073.75,1073.75,1073.75,1073.75,0,17
07/23/2008,00:45,1073.75,1073.75,1073.50,1073.75,17,14
07/23/2008,00:46,1073.75,1073.75,1073.00,1073.25,30,26
07/23/2008,00:47,1073.25,1073.25,1073.25,1073.25,14,0
07/23/2008,00:48,1073.25,1073.25,1073.25,1073.25,7,0
07/23/2008,00:49,1073.25,1073.25,1073.25,1073.25,14,0
07/23/2008,00:50,1073.00,1073.25,1073.00,1073.25,3,28
07/23/2008,00:51,1073.00,1073.25,1073.00,1073.25,2,1
07/23/2008,00:52,1073.25,1073.25,1073.25,1073.25,1,0
07/23/2008,00:53,1073.25,1073.25,1072.75,1073.00,3,109
07/23/2008,00:54,1073.00,1073.00,1073.00,1073.00,34,0
07/23/2008,00:55,1073.00,1074.00,1073.00,1074.00,101,0
07/23/2008,00:56,1073.75,1073.75,1073.50,1073.75,26,22
07/23/2008,00:57,1073.75,1073.75,1073.75,1073.75,1,0
07/23/2008,00:58,1073.75,1074.00,1073.75,1073.75,13,1
07/23/2008,00:59,1073.75,1073.75,1073.25,1073.50,31,36
07/23/2008,01:00,1073.50,1074.00,1073.50,1073.75,127,11
07/23/2008,01:01,1073.75,1073.75,1073.25,1073.50,65,86
07/23/2008,01:02,1073.75,1074.50,1073.75,1074.25,147,19
07/23/2008,01:03,1074.25,1074.25,1073.75,1074.00,47,111
07/23/2008,01:04,1074.00,1074.50,1074.00,1074.25,99,14
07/23/2008,01:05,1074.25,1074.50,1074.25,1074.25,29,12
07/23/2008,01:06,1074.25,1074.75,1074.25,1074.75,135,64
07/23/2008,01:07,1074.75,1074.75,1074.50,1074.75,241,32
07/23/2008,01:08,1074.50,1074.75,1074.50,1074.50,127,50
07/23/2008,01:09,1074.50,1074.50,1074.25,1074.50,84,2
07/23/2008,01:10,1074.50,1074.75,1074.50,1074.75,83,5
07/23/2008,01:11,1074.50,1074.75,1074.50,1074.50,38,117
07/23/2008,01:13,1074.50,1074.75,1074.50,1074.75,46,1
07/23/2008,01:14,1074.75,1074.75,1074.50,1074.75,44,6
07/23/2008,01:15,1074.75,1074.75,1074.50,1074.50,34,60
07/23/2008,01:16,1074.50,1074.50,1074.25,1074.50,18,26
07/23/2008,01:17,1074.25,1074.25,1074.00,1074.00,24,51
07/23/2008,01:18,1074.25,1074.25,1074.00,1074.00,41,5
07/23/2008,01:19,1074.25,1074.50,1074.00,1074.50,34,7
07/23/2008,01:20,1074.25,1074.50,1074.25,1074.25,1,46
07/23/2008,01:21,1074.25,1074.25,1074.25,1074.25,0,4
07/23/2008,01:22,1074.25,1074.25,1074.25,1074.25,0,1
07/23/2008,01:23,1074.25,1074.50,1074.25,1074.25,5,6
07/23/2008,01:24,1074.50,1074.75,1074.50,1074.50,25,5
07/23/2008,01:25,1074.50,1074.75,1074.50,1074.75,75,3
07/23/2008,01:26,1074.50,1074.50,1074.25,1074.50,11,47
07/23/2008,01:27,1074.25,1074.50,1074.25,1074.50,55,13
07/23/2008,01:28,1074.50,1074.75,1074.50,1074.75,7,0
07/23/2008,01:29,1074.50,1074.50,1074.50,1074.50,0,21
07/23/2008,01:30,1074.50,1074.50,1074.50,1074.50,0,11
07/23/2008,01:31,1074.50,1074.50,1074.25,1074.25,0,55
07/23/2008,01:32,1074.25,1074.50,1074.25,1074.50,11,1
07/23/2008,01:33,1074.50,1074.50,1074.25,1074.50,14,1
07/23/2008,01:34,1074.75,1074.75,1074.50,1074.50,93,47
07/23/2008,01:35,1074.50,1074.75,1074.50,1074.50,17,18
07/23/2008,01:36,1074.50,1074.75,1074.25,1074.75,261,30
07/23/2008,01:37,1074.75,1075.25,1074.50,1075.25,538,3
07/23/2008,01:38,1075.25,1075.50,1075.00,1075.25,115,12
07/23/2008,01:39,1075.50,1075.50,1075.25,1075.50,12,13
07/23/2008,01:40,1075.50,1076.25,1075.50,1075.75,1103,182
07/23/2008,01:41,1075.75,1075.75,1075.50,1075.50,39,174
07/23/2008,01:42,1075.50,1075.75,1075.50,1075.75,63,34
07/23/2008,01:43,1075.75,1076.00,1075.50,1075.75,64,79
07/23/2008,01:44,1075.75,1075.75,1075.50,1075.75,1,100
07/23/2008,01:45,1075.75,1075.75,1075.50,1075.75,59,6
07/23/2008,01:46,1075.75,1076.00,1075.75,1076.00,16,15
07/23/2008,01:47,1075.75,1075.75,1075.50,1075.50,0,54
07/23/2008,01:48,1075.50,1076.00,1075.50,1075.75,188,239
07/23/2008,01:49,1076.00,1076.00,1075.50,1075.50,60,220
07/23/2008,01:50,1075.50,1075.50,1075.50,1075.50,0,2
07/23/2008,01:51,1075.75,1076.00,1075.75,1076.00,150,0
07/23/2008,01:52,1076.00,1076.75,1076.00,1076.75,1178,140
07/23/2008,01:53,1076.50,1076.75,1076.25,1076.25,29,189
07/23/2008,01:54,1076.25,1076.50,1076.00,1076.50,134,23
07/23/2008,01:55,1076.25,1076.75,1076.25,1076.75,317,101
07/23/2008,01:56,1076.75,1076.75,1076.00,1076.00,919,823
07/23/2008,01:57,1076.00,1076.50,1075.75,1076.50,329,116
07/23/2008,01:58,1076.50,1076.75,1076.25,1076.25,17,178
07/23/2008,01:59,1076.25,1076.25,1076.00,1076.00,3,210
07/23/2008,02:00,1076.00,1076.25,1076.00,1076.00,3,232
07/23/2008,02:01,1075.75,1076.25,1075.75,1076.00,338,86
07/23/2008,02:02,1076.00,1076.50,1076.00,1076.25,359,238
07/23/2008,02:03,1076.25,1076.50,1075.50,1075.75,275,366
07/23/2008,02:04,1075.50,1075.50,1075.25,1075.50,132,328
07/23/2008,02:05,1075.50,1075.75,1075.50,1075.50,44,343
07/23/2008,02:06,1075.50,1075.50,1075.50,1075.50,0,285
07/23/2008,02:07,1075.25,1075.25,1075.00,1075.00,55,264
07/23/2008,02:08,1075.25,1075.25,1075.00,1075.00,331,95
07/23/2008,02:09,1075.00,1075.75,1074.75,1075.50,536,137
07/23/2008,02:10,1075.75,1076.00,1075.00,1075.25,277,321
07/23/2008,02:11,1075.50,1076.00,1075.25,1075.75,505,144
07/23/2008,02:12,1075.75,1076.00,1075.75,1076.00,76,317
07/23/2008,02:13,1075.75,1076.00,1075.75,1076.00,110,309
07/23/2008,02:14,1076.00,1076.00,1075.75,1076.00,384,1
07/23/2008,02:15,1075.75,1076.00,1075.75,1075.75,174,292
07/23/2008,02:16,1075.75,1075.75,1075.50,1075.75,2,433
07/23/2008,02:17,1075.75,1075.75,1075.50,1075.50,22,89
07/23/2008,02:18,1075.75,1076.25,1075.75,1076.00,780,238
07/23/2008,02:19,1076.00,1076.25,1075.75,1076.00,229,345
07/23/2008,02:20,1076.00,1076.00,1075.75,1075.75,2,889
07/23/2008,02:21,1075.75,1076.00,1075.50,1075.75,228,117
07/23/2008,02:22,1075.75,1076.00,1075.75,1076.00,161,0
07/23/2008,02:23,1076.00,1076.00,1075.25,1075.50,260,350
07/23/2008,02:24,1075.50,1075.50,1075.00,1075.00,107,422
07/23/2008,02:25,1075.25,1075.75,1075.00,1075.50,405,127
07/23/2008,02:26,1075.50,1075.75,1075.25,1075.50,59,561
07/23/2008,02:27,1075.25,1075.50,1075.25,1075.50,6,259
07/23/2008,02:28,1075.50,1075.75,1075.50,1075.50,313,785
07/23/2008,02:29,1075.75,1075.75,1075.25,1075.75,205,168
07/23/2008,02:30,1075.75,1075.75,1075.50,1075.75,53,7
07/23/2008,02:31,1075.50,1075.75,1075.25,1075.75,83,95
07/23/2008,02:32,1075.75,1075.75,1075.25,1075.25,107,162
07/23/2008,02:33,1075.50,1075.50,1075.00,1075.25,143,359
07/23/2008,02:34,1075.25,1075.75,1075.00,1075.50,144,3
07/23/2008,02:35,1075.50,1075.75,1075.25,1075.50,168,56
07/23/2008,02:36,1075.50,1075.50,1075.25,1075.50,53,410
07/23/2008,02:37,1075.50,1075.75,1075.25,1075.50,97,63
07/23/2008,02:38,1075.50,1075.50,1075.25,1075.25,92,14
07/23/2008,02:39,1075.25,1076.00,1075.25,1076.00,396,8
07/23/2008,02:40,1075.75,1076.00,1075.75,1075.75,56,82
07/23/2008,02:41,1075.75,1076.00,1075.75,1075.75,12,20
07/23/2008,02:42,1076.00,1076.25,1076.00,1076.00,88,56
07/23/2008,02:43,1076.00,1076.00,1075.75,1076.00,77,110
07/23/2008,02:44,1076.00,1076.00,1075.75,1076.00,13,2
07/23/2008,02:45,1075.75,1076.00,1075.75,1075.75,17,27
07/23/2008,02:46,1075.75,1076.00,1075.75,1076.00,9,53
07/23/2008,02:47,1075.75,1076.00,1075.75,1076.00,216,6
07/23/2008,02:48,1075.75,1076.00,1075.75,1076.00,7,25
07/23/2008,02:49,1075.75,1075.75,1075.50,1075.50,0,277
07/23/2008,02:50,1075.50,1075.50,1075.25,1075.50,258,244
07/23/2008,02:51,1075.50,1075.50,1075.00,1075.00,60,480
07/23/2008,02:52,1075.00,1075.50,1075.00,1075.25,71,30
07/23/2008,02:53,1075.25,1075.75,1075.25,1075.75,226,1
07/23/2008,02:54,1075.50,1075.75,1075.50,1075.75,118,8
07/23/2008,02:55,1075.50,1076.00,1075.50,1076.00,182,30
07/23/2008,02:56,1075.75,1076.00,1075.75,1076.00,110,1
07/23/2008,02:57,1075.75,1076.00,1075.75,1075.75,4,14
07/23/2008,02:58,1076.00,1076.00,1075.75,1076.00,57,9
07/23/2008,02:59,1076.00,1076.25,1076.00,1076.25,314,1
07/23/2008,03:00,1076.25,1076.25,1076.00,1076.00,74,43
07/23/2008,03:01,1076.00,1076.00,1075.75,1076.00,435,64
07/23/2008,03:02,1076.25,1076.50,1076.00,1076.50,518,160
07/23/2008,03:03,1076.50,1076.75,1076.25,1076.50,382,45
07/23/2008,03:04,1076.50,1076.75,1076.25,1076.50,263,33
07/23/2008,03:05,1076.50,1076.75,1076.25,1076.50,36,224
07/23/2008,03:06,1076.50,1076.75,1076.25,1076.50,93,7
07/23/2008,03:07,1076.50,1077.50,1076.50,1077.25,956,155
07/23/2008,03:08,1077.25,1077.50,1077.00,1077.25,216,11
07/23/2008,03:09,1077.25,1078.00,1077.25,1077.50,963,209
07/23/2008,03:10,1077.50,1077.75,1077.25,1077.25,2,184
07/23/2008,03:11,1077.50,1077.75,1077.25,1077.50,206,97
07/23/2008,03:12,1077.50,1077.75,1077.25,1077.75,132,6
07/23/2008,03:13,1077.75,1077.75,1077.50,1077.50,32,28
07/23/2008,03:14,1077.50,1077.50,1077.25,1077.50,142,326
07/23/2008,03:15,1077.25,1077.50,1077.25,1077.50,57,52
07/23/2008,03:16,1077.50,1078.25,1077.50,1078.25,577,172
07/23/2008,03:17,1078.25,1078.50,1078.00,1078.25,362,275
07/23/2008,03:18,1078.50,1078.75,1078.00,1078.50,1203,400
07/23/2008,03:19,1078.50,1078.75,1078.00,1078.50,527,331
07/23/2008,03:20,1078.25,1078.25,1078.25,1078.25,0,218
07/23/2008,03:21,1078.25,1078.50,1078.00,1078.25,104,46
07/23/2008,03:22,1078.25,1078.75,1078.25,1078.50,271,135
07/23/2008,03:23,1078.50,1079.75,1078.50,1079.25,1612,393
07/23/2008,03:24,1079.25,1080.25,1079.25,1080.00,533,259
07/23/2008,03:25,1079.75,1080.50,1079.75,1080.50,432,154
07/23/2008,03:26,1080.25,1081.00,1080.25,1080.50,535,424
07/23/2008,03:27,1080.50,1081.00,1080.25,1080.75,815,350
07/23/2008,03:28,1080.75,1081.00,1080.50,1080.75,426,349
07/23/2008,03:29,1080.75,1080.75,1080.00,1080.25,16,635
07/23/2008,03:30,1080.25,1080.25,1080.00,1080.00,0,417
07/23/2008,03:31,1080.25,1080.75,1080.00,1080.75,504,168
07/23/2008,03:32,1080.75,1080.75,1080.25,1080.50,151,203
07/23/2008,03:33,1080.50,1081.25,1080.50,1081.00,263,167
07/23/2008,03:34,1081.00,1081.00,1080.50,1080.50,10,306
07/23/2008,03:35,1080.50,1081.00,1080.25,1081.00,78,159
07/23/2008,03:36,1081.25,1081.50,1080.50,1080.75,508,374
07/23/2008,03:37,1080.75,1081.00,1080.50,1080.50,15,250
07/23/2008,03:38,1080.50,1080.75,1080.50,1080.75,188,82
07/23/2008,03:39,1080.50,1080.75,1080.50,1080.50,258,90
07/23/2008,03:40,1080.50,1081.00,1080.50,1080.75,33,39
07/23/2008,03:41,1080.50,1080.75,1080.50,1080.50,14,30
07/23/2008,03:42,1080.50,1081.00,1080.50,1080.75,106,88
07/23/2008,03:43,1080.75,1081.00,1080.50,1080.75,120,48
07/23/2008,03:44,1080.75,1081.00,1080.75,1081.00,21,90
07/23/2008,03:45,1080.75,1081.50,1080.75,1081.00,223,77
07/23/2008,03:46,1080.75,1081.25,1080.75,1081.25,211,174
07/23/2008,03:47,1081.50,1082.25,1081.50,1081.75,671,186
07/23/2008,03:48,1081.75,1082.00,1081.25,1081.25,204,290
07/23/2008,03:49,1081.25,1081.50,1081.00,1081.25,31,123
07/23/2008,03:50,1081.00,1081.25,1081.00,1081.00,23,352
07/23/2008,03:51,1080.75,1081.50,1080.75,1081.25,323,570
07/23/2008,03:52,1081.25,1082.25,1081.00,1082.25,1075,469
07/23/2008,03:53,1082.00,1082.25,1081.50,1082.00,235,626
07/23/2008,03:54,1082.00,1082.50,1082.00,1082.50,307,163
07/23/2008,03:55,1082.25,1082.25,1081.75,1081.75,66,785
07/23/2008,03:56,1082.00,1083.25,1082.00,1083.00,1213,393
07/23/2008,03:57,1083.00,1083.00,1082.75,1082.75,613,163
07/23/2008,03:58,1082.75,1082.75,1082.25,1082.50,52,588
07/23/2008,03:59,1082.50,1082.75,1081.25,1081.25,153,668
07/23/2008,04:00,1081.25,1081.25,1080.75,1081.00,148,424
07/23/2008,04:01,1081.00,1082.25,1080.75,1081.50,310,390
07/23/2008,04:02,1081.75,1082.00,1081.75,1082.00,241,267
07/23/2008,04:03,1082.00,1082.00,1081.75,1082.00,73,348
07/23/2008,04:04,1082.00,1082.00,1081.50,1081.50,36,306
07/23/2008,04:05,1081.75,1081.75,1081.50,1081.50,140,4
07/23/2008,04:06,1081.75,1081.75,1081.50,1081.50,216,75
07/23/2008,04:07,1081.75,1081.75,1081.25,1081.50,123,347
07/23/2008,04:08,1081.50,1081.50,1081.50,1081.50,68,0
07/23/2008,04:09,1081.50,1081.75,1081.50,1081.75,76,39
07/23/2008,04:10,1081.50,1081.50,1081.25,1081.25,301,454
07/23/2008,04:11,1081.00,1081.00,1080.75,1080.75,1,323
07/23/2008,04:12,1080.75,1081.25,1080.75,1081.00,207,29
07/23/2008,04:13,1081.00,1081.00,1080.75,1080.75,58,464
07/23/2008,04:14,1080.75,1081.25,1080.75,1081.00,50,81
07/23/2008,04:15,1081.25,1081.50,1081.00,1081.25,217,38
07/23/2008,04:16,1081.50,1081.50,1081.25,1081.50,58,1
07/23/2008,04:17,1081.25,1081.25,1081.00,1081.00,0,309
07/23/2008,04:18,1080.75,1081.00,1080.75,1081.00,5,100
07/23/2008,04:19,1081.00,1081.00,1080.75,1080.75,44,18
07/23/2008,04:20,1080.75,1080.75,1080.50,1080.75,51,75
07/23/2008,04:21,1080.75,1081.25,1080.75,1081.00,71,17
07/23/2008,04:22,1081.00,1081.50,1081.00,1081.50,328,131
07/23/2008,04:23,1081.50,1081.75,1081.00,1081.25,111,97
07/23/2008,04:24,1081.00,1081.50,1081.00,1081.25,140,99
07/23/2008,04:25,1081.25,1081.75,1081.00,1081.25,266,343
07/23/2008,04:26,1081.25,1081.25,1081.00,1081.00,87,17
07/23/2008,04:27,1081.25,1081.50,1081.00,1081.25,150,33
07/23/2008,04:28,1081.25,1081.50,1081.25,1081.50,74,34
07/23/2008,04:29,1081.50,1081.75,1081.50,1081.50,56,57
07/23/2008,04:30,1081.25,1081.50,1080.75,1080.75,103,458
07/23/2008,04:31,1080.75,1080.75,1080.50,1080.75,183,90
07/23/2008,04:32,1080.75,1081.00,1080.25,1080.50,208,163
07/23/2008,04:33,1080.25,1080.75,1080.25,1080.50,119,40
07/23/2008,04:34,1080.75,1081.00,1080.25,1080.75,175,222
07/23/2008,04:35,1080.50,1080.50,1080.25,1080.25,0,152
07/23/2008,04:36,1080.25,1080.50,1080.25,1080.50,70,115
07/23/2008,04:37,1080.50,1080.50,1080.25,1080.25,59,403
07/23/2008,04:38,1080.25,1080.50,1080.25,1080.25,49,153
07/23/2008,04:39,1080.50,1080.75,1080.50,1080.75,155,10
07/23/2008,04:40,1080.75,1081.00,1080.25,1080.25,50,132
07/23/2008,04:41,1080.25,1080.75,1080.25,1080.75,52,10
07/23/2008,04:42,1080.50,1080.50,1080.50,1080.50,0,104
07/23/2008,04:43,1080.50,1080.50,1080.25,1080.50,56,77
07/23/2008,04:44,1080.50,1081.00,1080.25,1081.00,126,23
07/23/2008,04:45,1080.75,1080.75,1080.25,1080.50,15,275
07/23/2008,04:46,1080.50,1080.75,1080.50,1080.50,55,1
07/23/2008,04:47,1080.50,1080.50,1079.75,1079.75,13,344
07/23/2008,04:48,1079.75,1080.25,1079.50,1080.00,250,264
07/23/2008,04:49,1080.00,1080.25,1079.75,1080.00,12,75
07/23/2008,04:50,1080.00,1080.25,1079.75,1079.75,65,88
07/23/2008,04:51,1080.00,1080.00,1079.75,1080.00,16,2
07/23/2008,04:52,1079.75,1079.75,1079.75,1079.75,0,3
07/23/2008,04:53,1079.75,1080.25,1079.75,1080.25,243,19
07/23/2008,04:54,1080.00,1080.25,1079.75,1080.00,13,78
07/23/2008,04:55,1080.00,1080.50,1080.00,1080.50,226,37
07/23/2008,04:56,1080.50,1080.50,1080.25,1080.50,116,6
07/23/2008,04:57,1080.75,1081.00,1080.50,1080.75,187,46
07/23/2008,04:58,1080.75,1081.00,1080.75,1081.00,88,4
07/23/2008,04:59,1080.75,1081.00,1080.25,1080.25,413,213
07/23/2008,05:00,1080.50,1081.00,1080.50,1080.50,79,48
07/23/2008,05:01,1080.50,1080.50,1080.25,1080.50,52,176
07/23/2008,05:02,1080.50,1081.00,1080.25,1080.75,87,74
07/23/2008,05:03,1080.75,1081.00,1080.75,1081.00,143,120
07/23/2008,05:04,1081.00,1081.50,1081.00,1081.25,130,129
07/23/2008,05:05,1081.00,1081.25,1081.00,1081.00,1,8
07/23/2008,05:06,1081.00,1081.25,1081.00,1081.25,12,16
07/23/2008,05:07,1081.25,1081.25,1081.00,1081.00,1,111
07/23/2008,05:08,1081.00,1081.25,1080.75,1081.25,15,7
07/23/2008,05:09,1081.00,1081.25,1081.00,1081.00,8,30
07/23/2008,05:10,1081.25,1081.25,1081.00,1081.25,32,2
07/23/2008,05:11,1081.25,1081.50,1081.00,1081.25,114,33
07/23/2008,05:12,1081.25,1081.25,1081.00,1081.25,30,2
07/23/2008,05:13,1081.25,1081.50,1081.25,1081.50,40,70
07/23/2008,05:14,1081.50,1081.50,1080.75,1081.00,184,409
07/23/2008,05:15,1081.00,1081.00,1080.75,1081.00,41,21
07/23/2008,05:16,1080.75,1080.75,1080.50,1080.50,0,63
07/23/2008,05:17,1080.50,1080.75,1080.00,1080.25,119,216
07/23/2008,05:18,1080.50,1080.75,1080.25,1080.75,118,8
07/23/2008,05:19,1080.75,1081.25,1080.25,1081.25,385,75
07/23/2008,05:20,1081.25,1081.25,1080.50,1080.50,2,89
07/23/2008,05:21,1080.50,1080.75,1080.50,1080.75,6,18
07/23/2008,05:22,1080.75,1081.25,1080.75,1080.75,83,77
07/23/2008,05:23,1080.75,1081.00,1080.75,1080.75,2,5
07/23/2008,05:24,1081.00,1081.00,1080.50,1080.50,11,231
07/23/2008,05:25,1080.50,1081.00,1080.50,1081.00,124,76
07/23/2008,05:26,1080.75,1080.75,1080.75,1080.75,0,276
07/23/2008,05:27,1080.75,1080.75,1080.50,1080.75,1,103
07/23/2008,05:28,1080.50,1080.75,1080.50,1080.75,2,96
07/23/2008,05:29,1080.75,1080.75,1080.50,1080.50,6,2
07/23/2008,05:30,1080.50,1080.75,1080.25,1080.25,6,26
07/23/2008,05:31,1080.25,1080.50,1080.00,1080.50,215,64
07/23/2008,05:32,1080.25,1080.75,1080.25,1080.75,88,8
07/23/2008,05:33,1080.75,1080.75,1080.50,1080.50,19,19
07/23/2008,05:34,1080.50,1080.75,1080.50,1080.50,2,67
07/23/2008,05:35,1080.50,1080.50,1080.25,1080.25,0,8
07/23/2008,05:36,1080.50,1080.75,1080.50,1080.50,86,55
07/23/2008,05:37,1080.50,1080.75,1080.50,1080.50,13,14
07/23/2008,05:38,1080.50,1080.75,1080.25,1080.25,11,114
07/23/2008,05:39,1080.25,1080.25,1080.00,1080.00,11,238
07/23/2008,05:40,1079.75,1079.75,1079.25,1079.25,24,309
07/23/2008,05:41,1079.50,1079.75,1079.50,1079.50,116,121
07/23/2008,05:42,1079.50,1079.75,1079.25,1079.75,154,53
07/23/2008,05:43,1079.75,1080.00,1079.75,1080.00,99,5
07/23/2008,05:44,1080.00,1080.25,1080.00,1080.00,134,50
07/23/2008,05:45,1080.25,1080.50,1080.25,1080.25,217,3
07/23/2008,05:46,1080.50,1080.50,1079.75,1080.25,55,497
07/23/2008,05:47,1080.25,1080.50,1079.75,1079.75,49,358
07/23/2008,05:48,1080.00,1080.00,1080.00,1080.00,81,0
07/23/2008,05:49,1080.00,1080.00,1079.75,1079.75,128,18
07/23/2008,05:50,1079.75,1080.00,1079.75,1079.75,55,23
07/23/2008,05:51,1079.75,1079.75,1079.50,1079.50,0,99
07/23/2008,05:52,1079.50,1079.50,1079.25,1079.50,79,133
07/23/2008,05:53,1079.50,1080.25,1079.50,1080.00,184,23
07/23/2008,05:54,1079.75,1080.00,1079.75,1080.00,20,19
07/23/2008,05:55,1079.75,1080.00,1079.50,1079.75,31,49
07/23/2008,05:56,1079.75,1080.00,1079.50,1079.75,47,92
07/23/2008,05:57,1079.75,1079.75,1079.50,1079.75,122,4
07/23/2008,05:58,1079.50,1079.75,1079.25,1079.25,12,160
07/23/2008,05:59,1079.25,1079.75,1079.25,1079.50,91,159
07/23/2008,06:00,1079.25,1079.50,1079.25,1079.50,46,111
07/23/2008,06:01,1079.25,1079.75,1078.75,1079.00,398,518
07/23/2008,06:02,1079.25,1079.50,1079.00,1079.00,179,271
07/23/2008,06:03,1079.00,1079.75,1079.00,1079.75,353,121
07/23/2008,06:04,1079.50,1079.75,1079.25,1079.50,66,74
07/23/2008,06:05,1079.25,1079.75,1079.00,1079.50,342,405
07/23/2008,06:06,1079.50,1079.50,1079.25,1079.25,0,20
07/23/2008,06:07,1079.25,1079.25,1079.00,1079.00,43,51
07/23/2008,06:08,1079.25,1079.50,1079.00,1079.50,586,90
07/23/2008,06:09,1079.50,1079.75,1079.50,1079.50,55,288
07/23/2008,06:10,1079.50,1079.50,1079.00,1079.25,130,193
07/23/2008,06:11,1079.25,1079.75,1079.00,1079.25,345,198
07/23/2008,06:12,1079.25,1079.50,1079.00,1079.25,164,119
07/23/2008,06:13,1079.25,1079.50,1078.75,1079.25,420,180
07/23/2008,06:14,1079.25,1079.25,1078.50,1079.00,489,406
07/23/2008,06:15,1079.00,1079.50,1079.00,1079.25,184,118
07/23/2008,06:16,1079.25,1079.75,1079.25,1079.50,124,239
07/23/2008,06:17,1079.75,1080.00,1078.50,1079.75,820,478
07/23/2008,06:18,1079.50,1079.75,1079.25,1079.50,215,342
07/23/2008,06:19,1079.50,1079.75,1078.75,1079.25,512,914
07/23/2008,06:20,1079.25,1080.25,1079.00,1080.00,1850,386
07/23/2008,06:21,1080.00,1080.50,1079.75,1080.50,379,81
07/23/2008,06:22,1080.50,1080.75,1080.25,1080.50,299,206
07/23/2008,06:23,1080.50,1080.75,1079.75,1080.25,77,323
07/23/2008,06:24,1080.50,1080.50,1080.25,1080.50,25,326
07/23/2008,06:25,1080.50,1080.50,1080.00,1080.25,65,109
07/23/2008,06:26,1080.25,1080.25,1080.00,1080.25,106,76
07/23/2008,06:27,1080.25,1080.25,1080.00,1080.00,54,14
07/23/2008,06:28,1080.00,1080.25,1079.25,1080.25,822,488
07/23/2008,06:29,1080.25,1080.50,1079.75,1080.50,279,143
07/23/2008,06:30,1080.25,1080.75,1080.25,1080.50,507,218
07/23/2008,06:31,1080.50,1080.75,1080.25,1080.25,86,322
07/23/2008,06:32,1080.25,1080.75,1080.00,1080.25,162,450
07/23/2008,06:33,1080.00,1080.50,1079.00,1079.25,342,1102
07/23/2008,06:34,1079.25,1079.75,1079.25,1079.75,341,17
07/23/2008,06:35,1079.75,1079.75,1079.50,1079.50,71,149
07/23/2008,06:36,1079.50,1079.75,1079.25,1079.75,194,159
07/23/2008,06:37,1079.50,1079.75,1079.25,1079.50,88,84
07/23/2008,06:38,1079.50,1079.50,1079.25,1079.50,2,178
07/23/2008,06:39,1079.50,1080.00,1079.25,1079.25,682,335
07/23/2008,06:40,1079.50,1079.75,1079.25,1079.50,139,34
07/23/2008,06:41,1079.75,1080.00,1079.00,1079.00,166,655
07/23/2008,06:42,1079.00,1079.50,1079.00,1079.50,103,53
07/23/2008,06:43,1079.50,1079.75,1079.25,1079.25,350,63
07/23/2008,06:44,1079.25,1079.50,1078.75,1078.75,339,888
07/23/2008,06:45,1078.75,1079.00,1078.75,1078.75,6,247
07/23/2008,06:46,1078.75,1079.00,1078.75,1078.75,18,48
07/23/2008,06:47,1078.75,1078.75,1078.50,1078.50,101,268
07/23/2008,06:48,1078.50,1078.75,1078.25,1078.50,139,175
07/23/2008,06:49,1078.25,1078.50,1077.50,1078.00,263,1151
07/23/2008,06:50,1078.00,1078.00,1077.50,1077.75,168,295
07/23/2008,06:51,1077.50,1078.00,1077.50,1077.75,221,191
07/23/2008,06:52,1077.75,1078.25,1077.75,1078.25,484,86
07/23/2008,06:53,1078.00,1078.25,1078.00,1078.25,49,16
07/23/2008,06:54,1078.00,1078.25,1078.00,1078.25,238,10
07/23/2008,06:55,1078.25,1078.50,1078.00,1078.25,31,67
07/23/2008,06:56,1078.25,1078.50,1078.00,1078.50,229,6
07/23/2008,06:57,1078.25,1079.00,1078.25,1078.75,423,133
07/23/2008,06:58,1078.50,1078.75,1078.25,1078.50,11,224
07/23/2008,06:59,1078.25,1079.25,1078.25,1079.00,906,68
07/23/2008,07:00,1079.25,1079.75,1079.00,1079.25,560,330
07/23/2008,07:01,1079.25,1079.50,1079.00,1079.25,236,507
07/23/2008,07:02,1079.25,1079.25,1078.75,1078.75,36,137
07/23/2008,07:03,1078.75,1079.25,1078.50,1078.75,1355,1124
07/23/2008,07:04,1078.75,1079.25,1078.75,1079.25,233,237
07/23/2008,07:05,1079.25,1079.75,1079.00,1079.25,509,655
07/23/2008,07:06,1079.50,1079.75,1079.25,1079.50,183,116
07/23/2008,07:07,1079.50,1079.50,1079.00,1079.25,6,321
07/23/2008,07:08,1079.25,1079.50,1078.50,1079.25,391,641
07/23/2008,07:09,1079.25,1079.50,1079.00,1079.25,468,448
07/23/2008,07:10,1079.00,1079.50,1079.00,1079.00,67,139
07/23/2008,07:11,1079.25,1079.25,1079.00,1079.25,72,26
07/23/2008,07:12,1079.25,1079.50,1078.75,1078.75,169,234
07/23/2008,07:13,1079.00,1079.25,1078.75,1078.75,66,151
07/23/2008,07:14,1078.75,1079.75,1078.50,1079.50,1101,271
07/23/2008,07:15,1079.50,1079.75,1078.75,1079.25,1240,1501
07/23/2008,07:16,1079.50,1079.50,1079.00,1079.25,243,327
07/23/2008,07:17,1079.25,1080.00,1079.25,1079.50,333,42
07/23/2008,07:18,1079.50,1080.50,1079.50,1080.00,424,24
07/23/2008,07:19,1080.25,1081.00,1080.00,1080.50,535,184
07/23/2008,07:20,1080.50,1080.75,1080.25,1080.50,66,229
07/23/2008,07:21,1080.75,1081.25,1080.50,1081.00,759,397
07/23/2008,07:22,1081.00,1081.25,1080.25,1080.25,315,547
07/23/2008,07:23,1080.50,1080.50,1080.25,1080.25,191,196
07/23/2008,07:24,1080.50,1080.50,1080.25,1080.50,33,30
07/23/2008,07:25,1080.50,1080.50,1080.25,1080.50,117,9
07/23/2008,07:26,1080.50,1081.25,1080.50,1081.25,286,49
07/23/2008,07:27,1081.25,1081.25,1080.75,1080.75,727,463
07/23/2008,07:28,1080.75,1081.25,1080.75,1081.00,910,383
07/23/2008,07:29,1081.25,1081.25,1080.50,1080.50,230,1157
07/23/2008,07:30,1080.25,1080.75,1080.00,1080.75,1279,1068
07/23/2008,07:31,1080.50,1081.25,1080.50,1080.50,1136,859
07/23/2008,07:32,1080.50,1080.50,1080.25,1080.25,49,607
07/23/2008,07:33,1080.50,1080.50,1079.50,1079.75,341,1127
07/23/2008,07:34,1079.75,1080.25,1079.75,1080.25,183,20
07/23/2008,07:35,1080.00,1080.25,1079.75,1080.00,124,176
07/23/2008,07:36,1080.00,1080.50,1080.00,1080.25,294,154
07/23/2008,07:37,1080.25,1080.50,1080.00,1080.25,55,156
07/23/2008,07:38,1080.25,1080.25,1080.00,1080.25,49,152
07/23/2008,07:39,1080.00,1080.25,1079.50,1079.75,256,649
07/23/2008,07:40,1080.00,1080.00,1079.50,1079.50,250,772
07/23/2008,07:41,1079.50,1080.00,1079.00,1079.75,420,848
07/23/2008,07:42,1079.50,1079.75,1079.25,1079.50,82,1045
07/23/2008,07:43,1079.25,1079.50,1079.25,1079.25,198,19
07/23/2008,07:44,1079.25,1079.75,1079.25,1079.50,112,148
07/23/2008,07:45,1079.25,1079.50,1079.25,1079.50,116,47
07/23/2008,07:46,1079.75,1079.75,1079.25,1079.75,310,429
07/23/2008,07:47,1079.50,1079.75,1079.25,1079.50,85,150
07/23/2008,07:48,1079.75,1079.75,1079.25,1079.50,114,666
07/23/2008,07:49,1079.25,1079.25,1079.00,1079.25,71,308
07/23/2008,07:50,1079.25,1079.50,1079.00,1079.25,134,132
07/23/2008,07:51,1079.00,1079.25,1078.25,1078.50,1832,2013
07/23/2008,07:52,1078.50,1079.00,1078.25,1078.75,966,197
07/23/2008,07:53,1078.75,1079.25,1078.75,1079.00,569,355
07/23/2008,07:54,1079.00,1079.25,1078.75,1079.25,634,614
07/23/2008,07:55,1079.25,1079.25,1078.25,1078.25,41,593
07/23/2008,07:56,1078.50,1078.50,1078.25,1078.50,214,176
07/23/2008,07:57,1078.50,1078.50,1078.25,1078.50,226,108
07/23/2008,07:58,1078.50,1079.00,1078.50,1079.00,690,763
07/23/2008,07:59,1078.75,1079.00,1078.75,1078.75,52,232
07/23/2008,08:00,1078.75,1079.00,1078.50,1078.75,393,397
07/23/2008,08:01,1078.75,1078.75,1078.50,1078.50,244,29
07/23/2008,08:02,1078.50,1079.00,1078.25,1078.75,484,207
07/23/2008,08:03,1078.75,1078.75,1078.25,1078.25,136,694
07/23/2008,08:04,1078.50,1079.50,1078.25,1079.50,1440,366
07/23/2008,08:05,1079.75,1079.75,1079.00,1079.25,202,593
07/23/2008,08:06,1079.25,1079.25,1078.50,1078.50,76,401
07/23/2008,08:07,1078.75,1078.75,1078.25,1078.25,35,894
07/23/2008,08:08,1078.25,1078.50,1078.25,1078.50,23,349
07/23/2008,08:09,1078.50,1079.25,1078.25,1078.50,575,415
07/23/2008,08:10,1078.50,1079.00,1078.50,1079.00,477,59
07/23/2008,08:11,1078.75,1079.25,1078.75,1079.00,382,308
07/23/2008,08:12,1079.00,1079.00,1078.50,1078.75,425,279
07/23/2008,08:13,1078.50,1078.75,1078.50,1078.50,200,53
07/23/2008,08:14,1078.50,1078.75,1078.25,1078.75,244,223
07/23/2008,08:15,1078.75,1079.00,1078.25,1078.50,547,667
07/23/2008,08:16,1078.50,1078.50,1077.75,1077.75,214,1581
07/23/2008,08:17,1077.75,1078.25,1077.25,1078.00,600,1057
07/23/2008,08:18,1078.00,1078.25,1077.75,1078.00,537,195
07/23/2008,08:19,1078.25,1078.50,1077.75,1078.25,451,1081
07/23/2008,08:20,1078.00,1078.25,1077.75,1077.75,138,175
07/23/2008,08:21,1077.75,1078.00,1077.75,1077.75,49,430
07/23/2008,08:22,1077.75,1078.00,1077.50,1077.50,482,998
07/23/2008,08:23,1077.75,1077.75,1077.25,1077.50,91,396
07/23/2008,08:24,1077.25,1078.00,1077.25,1077.25,502,599
07/23/2008,08:25,1077.25,1077.50,1077.00,1077.00,39,1150
07/23/2008,08:26,1077.00,1077.75,1077.00,1077.50,1353,146
07/23/2008,08:27,1077.75,1077.75,1077.25,1077.50,134,158
07/23/2008,08:28,1077.25,1077.75,1076.75,1076.75,469,1511
07/23/2008,08:29,1077.00,1077.50,1076.75,1077.25,549,453
07/23/2008,08:30,1077.25,1077.75,1077.25,1077.25,406,765
07/23/2008,08:31,1077.50,1078.50,1077.25,1077.50,4958,5672
07/23/2008,08:32,1077.50,1077.75,1076.25,1076.25,2104,4617
07/23/2008,08:33,1076.25,1076.50,1075.50,1075.75,3429,4830
07/23/2008,08:34,1076.00,1076.75,1075.50,1076.25,5075,2974
07/23/2008,08:35,1076.00,1076.50,1075.50,1076.00,1264,2651
07/23/2008,08:36,1075.75,1076.50,1075.50,1076.00,1445,2729
07/23/2008,08:37,1076.00,1076.00,1075.50,1075.75,1042,2395
07/23/2008,08:38,1075.75,1076.00,1075.00,1075.75,3665,3220
07/23/2008,08:39,1075.75,1076.25,1075.50,1076.25,3078,2273
07/23/2008,08:40,1076.00,1076.50,1075.75,1076.00,2241,2447
07/23/2008,08:41,1076.00,1076.50,1075.00,1075.00,3496,3651
07/23/2008,08:42,1075.25,1075.50,1074.25,1074.50,3328,5458
07/23/2008,08:43,1074.25,1075.50,1074.25,1075.50,3792,2560
07/23/2008,08:44,1075.50,1076.25,1075.25,1075.50,3308,2423
07/23/2008,08:45,1075.75,1076.25,1075.25,1076.00,2358,1721
07/23/2008,08:46,1076.00,1078.25,1076.00,1078.00,9127,5053
07/23/2008,08:47,1078.00,1079.00,1077.75,1078.75,4747,5671
07/23/2008,08:48,1078.75,1080.00,1078.25,1079.25,8793,4151
07/23/2008,08:49,1079.25,1079.50,1078.25,1078.50,2109,4508
07/23/2008,08:50,1078.50,1078.75,1077.75,1078.25,2103,2165
07/23/2008,08:51,1078.00,1078.50,1077.75,1078.00,1170,1535
07/23/2008,08:52,1078.25,1078.25,1076.25,1077.50,2871,6207
07/23/2008,08:53,1077.25,1077.75,1076.75,1077.25,1999,1599
07/23/2008,08:54,1077.25,1077.75,1076.75,1076.75,1081,1440
07/23/2008,08:55,1076.75,1077.25,1076.25,1076.75,3986,4291
07/23/2008,08:56,1076.75,1077.25,1076.25,1076.50,1347,2041
07/23/2008,08:57,1076.75,1076.75,1076.00,1076.25,721,4708
07/23/2008,08:58,1076.25,1077.50,1076.00,1077.50,3607,1958
07/23/2008,08:59,1077.50,1077.50,1075.75,1076.75,2754,4926
07/23/2008,09:00,1076.75,1078.25,1076.00,1077.00,5029,4199
07/23/2008,09:01,1077.00,1077.25,1075.75,1076.75,1525,2674
07/23/2008,09:02,1076.50,1077.00,1076.25,1077.00,1574,1231
07/23/2008,09:03,1077.00,1077.75,1076.25,1076.75,2227,3543
07/23/2008,09:04,1076.75,1077.50,1076.25,1076.75,1861,3208
07/23/2008,09:05,1076.75,1078.00,1076.50,1078.00,4713,3459
07/23/2008,09:06,1077.75,1079.25,1077.75,1079.00,6328,2384
07/23/2008,09:07,1078.75,1079.25,1078.00,1078.25,3542,5320
07/23/2008,09:08,1078.25,1078.50,1077.50,1078.00,1606,3315
07/23/2008,09:09,1078.00,1079.50,1077.50,1079.00,4522,3964
07/23/2008,09:10,1079.00,1079.25,1078.00,1078.00,3067,5195
07/23/2008,09:11,1078.00,1079.00,1077.75,1078.75,1873,1240
07/23/2008,09:12,1078.75,1079.50,1078.75,1079.00,2061,2206
07/23/2008,09:13,1079.00,1079.25,1078.50,1079.00,1589,1254
07/23/2008,09:14,1078.75,1079.00,1078.00,1078.75,3459,2721
07/23/2008,09:15,1078.75,1079.50,1078.50,1079.00,4782,2621
07/23/2008,09:16,1079.00,1079.50,1078.50,1079.25,2815,2711
07/23/2008,09:17,1079.50,1079.75,1079.00,1079.50,1678,2012
07/23/2008,09:18,1079.50,1081.25,1079.00,1081.25,6925,1601
07/23/2008,09:19,1081.25,1082.25,1080.50,1082.00,7848,5452
07/23/2008,09:20,1082.00,1082.50,1081.50,1082.00,4952,4128
07/23/2008,09:21,1082.00,1085.50,1081.75,1084.75,15509,4325
07/23/2008,09:22,1084.75,1086.00,1084.00,1084.50,11652,9784
07/23/2008,09:23,1084.75,1085.75,1084.00,1085.25,5472,4107
07/23/2008,09:24,1085.25,1085.50,1084.00,1084.00,1574,5340
07/23/2008,09:25,1084.00,1085.00,1084.00,1085.00,3890,4698
07/23/2008,09:26,1085.00,1086.25,1084.50,1086.00,8113,4062
07/23/2008,09:27,1086.00,1086.75,1085.75,1086.25,5918,4409
07/23/2008,09:28,1086.50,1086.50,1085.75,1085.75,3273,4669
07/23/2008,09:29,1085.75,1086.00,1085.00,1085.00,2313,3789
07/23/2008,09:30,1085.00,1085.25,1084.50,1084.75,1107,4560
07/23/2008,09:31,1084.75,1085.00,1084.25,1084.75,1906,3690
07/23/2008,09:32,1084.75,1085.50,1084.50,1085.25,4143,2085
07/23/2008,09:33,1085.25,1086.25,1084.75,1086.00,3348,2258
07/23/2008,09:34,1085.75,1087.50,1085.75,1087.50,7115,3696
07/23/2008,09:35,1087.25,1087.50,1086.25,1087.00,2592,3821
07/23/2008,09:36,1087.25,1087.50,1084.75,1087.00,7878,11827
07/23/2008,09:37,1087.00,1087.75,1086.25,1087.75,7292,5695
07/23/2008,09:38,1087.50,1088.75,1087.50,1088.25,9611,6021
07/23/2008,09:39,1088.25,1090.00,1088.25,1089.00,9655,6797
07/23/2008,09:40,1088.75,1089.00,1088.00,1088.50,5302,7786
07/23/2008,09:41,1088.50,1089.50,1088.25,1089.50,4788,1918
07/23/2008,09:42,1089.25,1089.75,1088.25,1088.75,3490,5958
07/23/2008,09:43,1088.50,1088.75,1087.25,1087.75,3919,6157
07/23/2008,09:44,1088.00,1088.25,1087.25,1088.00,3779,3309
07/23/2008,09:45,1088.25,1088.25,1087.25,1087.25,2059,3003
07/23/2008,09:46,1087.25,1087.50,1086.75,1087.00,2111,4487
07/23/2008,09:47,1087.00,1087.50,1086.25,1086.50,1923,4211
07/23/2008,09:48,1086.50,1087.00,1086.00,1086.50,3137,3070
07/23/2008,09:49,1086.50,1086.75,1086.00,1086.50,2107,2800
07/23/2008,09:50,1086.50,1086.75,1085.75,1086.25,2361,2661
07/23/2008,09:51,1086.25,1087.00,1086.00,1086.75,2472,2876
07/23/2008,09:52,1086.75,1087.00,1086.25,1087.00,1391,1596
07/23/2008,09:53,1087.00,1087.50,1086.50,1087.25,2135,2460
07/23/2008,09:54,1087.25,1087.75,1086.25,1086.25,3824,4344
07/23/2008,09:55,1086.25,1086.75,1085.75,1086.25,2270,1738
07/23/2008,09:56,1086.50,1087.00,1086.25,1086.25,2742,4359
07/23/2008,09:57,1086.50,1086.50,1085.00,1085.00,2670,6007
07/23/2008,09:58,1085.25,1085.75,1084.75,1085.00,4466,4442
07/23/2008,09:59,1084.75,1085.25,1084.00,1084.50,5015,6530
07/23/2008,10:00,1084.50,1085.00,1084.00,1084.25,3330,4024
07/23/2008,10:01,1084.00,1084.50,1083.50,1084.25,4514,5709
07/23/2008,10:02,1084.25,1084.25,1083.00,1083.25,2939,5456
07/23/2008,10:03,1083.25,1084.00,1083.00,1083.75,4284,2683
07/23/2008,10:04,1083.75,1084.00,1082.00,1082.50,3025,7921
07/23/2008,10:05,1082.25,1083.25,1082.25,1083.00,4167,2972
07/23/2008,10:06,1083.25,1083.25,1082.50,1083.25,2310,1931
07/23/2008,10:07,1083.25,1083.50,1083.00,1083.25,3722,2476
07/23/2008,10:08,1083.00,1083.25,1081.25,1081.50,3750,9045
07/23/2008,10:09,1081.50,1082.25,1081.25,1082.00,6236,4983
07/23/2008,10:10,1082.00,1083.00,1081.75,1082.50,6270,2515
07/23/2008,10:11,1082.50,1082.75,1081.50,1082.50,2398,1951
07/23/2008,10:12,1082.25,1083.00,1082.25,1082.75,3082,1786
07/23/2008,10:13,1083.00,1083.00,1082.00,1082.25,1233,3199
07/23/2008,10:14,1082.25,1083.25,1082.25,1083.00,2501,2129
07/23/2008,10:15,1083.25,1083.75,1083.00,1083.25,2682,2917
07/23/2008,10:16,1083.25,1084.75,1083.25,1084.00,3452,2460
07/23/2008,10:17,1084.00,1084.75,1083.75,1084.75,2722,579
07/23/2008,10:18,1084.75,1085.00,1084.00,1084.75,1149,2817
07/23/2008,10:19,1084.75,1084.75,1084.00,1084.00,1657,1897
07/23/2008,10:20,1084.00,1084.25,1083.00,1083.00,1148,3062
07/23/2008,10:21,1083.00,1083.25,1082.50,1083.25,2397,2546
07/23/2008,10:22,1083.25,1083.50,1082.75,1083.25,359,1126
07/23/2008,10:23,1083.25,1084.50,1083.00,1084.25,2416,439
07/23/2008,10:24,1084.50,1084.50,1083.75,1084.00,559,1201
07/23/2008,10:25,1084.25,1084.75,1084.00,1084.50,962,869
07/23/2008,10:26,1084.75,1084.75,1084.00,1084.25,987,1107
07/23/2008,10:27,1084.25,1084.75,1084.00,1084.50,492,970
07/23/2008,10:28,1084.75,1085.25,1084.50,1084.75,2232,2360
07/23/2008,10:29,1085.00,1085.50,1084.75,1085.25,1497,1538
07/23/2008,10:30,1085.25,1085.25,1084.25,1084.75,2565,3021
07/23/2008,10:31,1084.75,1084.75,1084.25,1084.50,2046,2457
07/23/2008,10:32,1084.50,1085.00,1084.00,1084.25,1131,1577
07/23/2008,10:33,1084.25,1084.50,1084.00,1084.50,619,1173
07/23/2008,10:34,1084.50,1085.00,1084.50,1084.50,622,697
07/23/2008,10:35,1084.75,1084.75,1084.00,1084.25,920,717
07/23/2008,10:36,1084.25,1084.50,1083.25,1083.25,658,2228
07/23/2008,10:37,1083.25,1084.25,1083.25,1083.50,1049,1154
07/23/2008,10:38,1083.50,1084.25,1083.50,1083.50,1271,1876
07/23/2008,10:39,1083.75,1084.00,1082.75,1082.75,2341,3458
07/23/2008,10:40,1082.75,1083.50,1082.50,1083.25,1023,788
07/23/2008,10:41,1083.50,1083.50,1083.00,1083.00,337,884
07/23/2008,10:42,1083.00,1083.00,1082.50,1082.75,859,2103
07/23/2008,10:43,1083.00,1084.00,1082.50,1082.75,1671,2206
07/23/2008,10:44,1082.50,1083.50,1082.50,1083.50,1166,693
07/23/2008,10:45,1083.50,1084.00,1083.00,1083.00,1534,1882
07/23/2008,10:46,1083.25,1083.75,1082.75,1083.25,1373,1229
07/23/2008,10:47,1083.25,1084.50,1083.25,1084.00,1982,1133
07/23/2008,10:48,1084.25,1084.25,1082.75,1083.00,814,3239
07/23/2008,10:49,1083.00,1083.50,1082.50,1083.00,1970,1550
07/23/2008,10:50,1083.25,1083.25,1081.75,1082.00,1547,4792
07/23/2008,10:51,1081.75,1082.25,1081.00,1081.00,2134,4014
07/23/2008,10:52,1081.00,1082.00,1081.00,1081.50,2478,1247
07/23/2008,10:53,1081.25,1082.00,1081.00,1082.00,1818,618
07/23/2008,10:54,1082.00,1082.25,1080.75,1081.25,2436,3741
07/23/2008,10:55,1081.25,1081.25,1080.50,1080.75,1857,2560
07/23/2008,10:56,1081.00,1081.00,1079.25,1079.75,4618,7490
07/23/2008,10:57,1079.75,1080.00,1079.25,1079.50,2555,2463
07/23/2008,10:58,1079.50,1080.00,1078.75,1079.75,3700,3942
07/23/2008,10:59,1079.75,1080.00,1079.25,1079.50,1941,1645
07/23/2008,11:00,1079.25,1079.75,1078.75,1079.50,3001,1975
07/23/2008,11:01,1079.50,1080.00,1079.25,1079.75,1776,2167
07/23/2008,11:02,1079.75,1080.50,1079.50,1080.50,2277,247
07/23/2008,11:03,1080.50,1080.75,1079.75,1079.75,1905,1909
07/23/2008,11:04,1080.00,1080.75,1079.75,1080.25,1236,544
07/23/2008,11:05,1080.00,1080.75,1080.00,1080.75,690,348
07/23/2008,11:06,1080.50,1081.00,1080.25,1080.50,2985,780
07/23/2008,11:07,1080.50,1080.75,1079.25,1080.50,2799,2445
07/23/2008,11:08,1080.25,1080.75,1079.75,1080.00,1628,1133
07/23/2008,11:09,1080.25,1080.25,1078.00,1078.25,2190,4753
07/23/2008,11:10,1078.50,1079.75,1078.25,1078.75,2907,2948
07/23/2008,11:11,1078.50,1079.25,1078.50,1079.25,1558,1603
07/23/2008,11:12,1079.25,1079.75,1077.75,1077.75,3264,5077
07/23/2008,11:13,1077.50,1078.00,1076.25,1076.50,4109,5597
07/23/2008,11:14,1076.25,1077.50,1076.00,1077.50,3768,2620
07/23/2008,11:15,1077.50,1077.75,1077.00,1077.25,1577,2424
07/23/2008,11:16,1077.00,1077.75,1076.00,1076.50,4822,4561
07/23/2008,11:17,1076.50,1077.50,1076.25,1077.50,3041,2933
07/23/2008,11:18,1077.50,1077.75,1076.25,1076.75,961,2043
07/23/2008,11:19,1076.75,1077.00,1076.25,1076.25,565,1048
07/23/2008,11:20,1076.50,1078.25,1076.50,1078.00,4251,721
07/23/2008,11:21,1077.75,1078.00,1076.50,1077.25,3016,3367
07/23/2008,11:22,1077.25,1077.75,1077.00,1077.00,453,746
07/23/2008,11:23,1077.00,1077.50,1076.50,1077.25,4921,3756
07/23/2008,11:24,1077.25,1078.75,1077.25,1078.75,3858,668
07/23/2008,11:25,1078.50,1079.00,1078.25,1078.75,2185,1541
07/23/2008,11:26,1078.50,1079.25,1078.25,1078.75,1445,1285
07/23/2008,11:27,1079.00,1079.25,1078.25,1078.25,733,1730
07/23/2008,11:28,1078.50,1079.00,1078.25,1078.75,1775,1430
07/23/2008,11:29,1078.50,1079.00,1078.25,1078.25,689,1360
07/23/2008,11:30,1078.50,1078.75,1078.00,1078.50,1148,1205
07/23/2008,11:31,1078.50,1078.75,1078.00,1078.50,812,590
07/23/2008,11:32,1078.25,1078.75,1077.50,1077.75,668,1963
07/23/2008,11:33,1077.50,1078.00,1077.00,1077.50,899,1734
07/23/2008,11:34,1077.50,1077.50,1076.50,1077.50,1847,2449
07/23/2008,11:35,1077.50,1078.00,1076.25,1076.75,2170,3199
07/23/2008,11:36,1076.75,1077.25,1076.50,1077.00,589,631
07/23/2008,11:37,1077.00,1077.25,1076.75,1077.25,608,259
07/23/2008,11:38,1077.25,1079.00,1077.25,1078.75,3176,1211
07/23/2008,11:39,1078.75,1079.00,1078.25,1078.75,720,1483
07/23/2008,11:40,1078.50,1080.00,1078.50,1080.00,3784,795
07/23/2008,11:41,1079.75,1080.50,1079.50,1079.75,1396,2238
07/23/2008,11:42,1079.75,1080.25,1079.75,1080.00,590,400
07/23/2008,11:43,1080.25,1080.25,1079.00,1079.25,792,1716
07/23/2008,11:44,1079.50,1080.25,1079.25,1079.75,1135,600
07/23/2008,11:45,1079.50,1080.00,1079.25,1080.00,1544,851
07/23/2008,11:46,1080.00,1080.00,1079.25,1080.00,1323,866
07/23/2008,11:47,1079.75,1080.00,1079.50,1079.50,239,265
07/23/2008,11:48,1079.50,1080.25,1079.50,1079.50,1623,1927
07/23/2008,11:49,1079.50,1080.00,1079.50,1079.75,1244,2042
07/23/2008,11:50,1079.75,1080.00,1078.75,1079.50,2710,2345
07/23/2008,11:51,1079.50,1080.00,1079.00,1079.50,1311,2352
07/23/2008,11:52,1079.75,1080.25,1079.00,1079.75,2461,1895
07/23/2008,11:53,1079.75,1080.25,1079.50,1080.00,1322,1394
07/23/2008,11:54,1080.00,1080.50,1079.75,1080.25,687,294
07/23/2008,11:55,1080.25,1080.50,1080.00,1080.00,165,139
07/23/2008,11:56,1080.00,1081.25,1080.00,1080.50,1889,1247
07/23/2008,11:57,1080.50,1081.25,1080.25,1080.50,2116,2434
07/23/2008,11:58,1080.50,1080.75,1080.00,1080.75,2514,1842
07/23/2008,11:59,1080.50,1080.75,1080.00,1080.25,196,735
07/23/2008,12:00,1080.25,1080.50,1080.00,1080.25,247,197
07/23/2008,12:01,1080.25,1081.25,1080.25,1081.00,1917,1476
07/23/2008,12:02,1081.25,1081.50,1080.50,1081.00,592,722
07/23/2008,12:03,1080.75,1081.00,1080.50,1080.50,132,485
07/23/2008,12:04,1080.75,1080.75,1080.25,1080.50,750,776
07/23/2008,12:05,1080.50,1080.50,1079.75,1079.75,414,1206
07/23/2008,12:06,1080.00,1080.50,1079.50,1079.50,433,1084
07/23/2008,12:07,1079.50,1080.25,1079.50,1079.50,1023,1015
07/23/2008,12:08,1079.50,1079.50,1079.00,1079.25,908,787
07/23/2008,12:09,1079.25,1079.50,1077.50,1078.00,915,3883
07/23/2008,12:10,1078.00,1078.25,1077.25,1078.00,859,999
07/23/2008,12:11,1078.00,1078.50,1077.75,1078.25,885,753
07/23/2008,12:12,1078.25,1079.00,1077.75,1078.75,1510,430
07/23/2008,12:13,1078.75,1079.25,1078.50,1078.50,956,642
07/23/2008,12:14,1078.50,1079.50,1078.50,1079.00,1057,783
07/23/2008,12:15,1079.00,1079.25,1078.25,1078.25,827,1030
07/23/2008,12:16,1078.50,1079.00,1078.00,1079.00,433,362
07/23/2008,12:17,1079.00,1079.25,1078.75,1078.75,494,346
07/23/2008,12:18,1079.00,1079.00,1078.25,1078.50,209,490
07/23/2008,12:19,1078.75,1079.50,1078.50,1078.75,1315,387
07/23/2008,12:20,1078.75,1079.25,1078.50,1079.25,1100,431
07/23/2008,12:21,1079.25,1079.25,1078.75,1078.75,48,361
07/23/2008,12:22,1079.00,1079.25,1078.00,1079.25,1387,1552
07/23/2008,12:23,1079.00,1080.00,1079.00,1079.50,1959,1706
07/23/2008,12:24,1079.50,1080.00,1078.75,1079.00,674,927
07/23/2008,12:25,1079.25,1079.75,1078.75,1079.00,675,520
07/23/2008,12:26,1079.25,1080.00,1079.25,1079.50,661,845
07/23/2008,12:27,1079.50,1079.75,1079.00,1079.00,88,496
07/23/2008,12:28,1079.00,1080.00,1079.00,1079.50,1112,540
07/23/2008,12:29,1079.50,1079.75,1079.00,1079.00,239,508
07/23/2008,12:30,1079.25,1079.25,1078.75,1078.75,135,436
07/23/2008,12:31,1078.75,1079.00,1078.00,1078.50,595,1404
07/23/2008,12:32,1078.75,1078.75,1078.00,1078.25,514,632
07/23/2008,12:33,1078.50,1078.50,1078.00,1078.00,616,471
07/23/2008,12:34,1078.00,1078.50,1077.25,1077.25,1217,4641
07/23/2008,12:35,1077.25,1077.50,1076.75,1076.75,546,1155
07/23/2008,12:36,1076.75,1077.25,1076.50,1077.25,1606,1426
07/23/2008,12:37,1077.25,1078.50,1077.25,1077.75,1443,1084
07/23/2008,12:38,1077.75,1078.00,1077.00,1077.25,391,903
07/23/2008,12:39,1077.25,1078.50,1077.25,1078.25,828,115
07/23/2008,12:40,1078.50,1079.50,1078.25,1079.50,2384,327
07/23/2008,12:41,1079.50,1080.25,1078.75,1080.00,4318,1802
07/23/2008,12:42,1080.00,1080.75,1080.00,1080.00,1673,2156
07/23/2008,12:43,1080.00,1080.50,1079.25,1079.50,1412,1842
07/23/2008,12:44,1079.25,1079.50,1079.00,1079.25,447,697
07/23/2008,12:45,1079.00,1082.25,1079.00,1082.00,8222,2714
07/23/2008,12:46,1082.00,1083.50,1081.75,1082.25,4881,3749
07/23/2008,12:47,1082.00,1082.75,1081.75,1082.50,2391,2060
07/23/2008,12:48,1082.50,1083.50,1081.50,1081.75,2911,3328
07/23/2008,12:49,1081.75,1082.00,1080.75,1081.25,3682,3764
07/23/2008,12:50,1081.25,1082.00,1081.00,1082.00,1874,1847
07/23/2008,12:51,1081.75,1082.50,1081.25,1081.75,3182,3177
07/23/2008,12:52,1081.75,1081.75,1080.50,1080.75,1112,1333
07/23/2008,12:53,1080.75,1080.75,1077.50,1078.50,3744,8924
07/23/2008,12:54,1078.25,1079.50,1078.25,1079.00,1906,1192
07/23/2008,12:55,1079.00,1079.00,1077.50,1077.50,3385,5594
07/23/2008,12:56,1077.50,1077.75,1076.00,1076.50,2705,5885
07/23/2008,12:57,1076.50,1076.50,1075.00,1075.75,3163,6806
07/23/2008,12:58,1075.50,1077.25,1075.50,1077.25,3615,1954
07/23/2008,12:59,1077.25,1077.75,1076.75,1077.00,3407,2029
07/23/2008,13:00,1076.75,1078.00,1076.75,1077.25,2143,1558
07/23/2008,13:01,1077.25,1079.75,1076.50,1079.00,4771,3093
07/23/2008,13:02,1078.75,1079.50,1078.25,1079.25,1587,1772
07/23/2008,13:03,1079.25,1080.50,1079.00,1080.00,3543,1484
07/23/2008,13:04,1079.75,1080.25,1079.25,1080.25,3684,2042
07/23/2008,13:05,1080.50,1080.50,1079.75,1079.75,1978,1831
07/23/2008,13:06,1079.75,1081.25,1079.75,1080.75,3807,1891
07/23/2008,13:07,1080.75,1082.00,1080.75,1081.50,4137,2017
07/23/2008,13:08,1081.50,1081.50,1079.50,1081.00,3461,2349
07/23/2008,13:09,1081.00,1081.50,1080.25,1081.00,2038,1507
07/23/2008,13:10,1081.00,1082.75,1081.00,1081.50,5666,3215
07/23/2008,13:11,1081.50,1082.00,1079.75,1079.75,3478,3190
07/23/2008,13:12,1079.75,1080.75,1079.25,1079.75,2684,2559
07/23/2008,13:13,1080.00,1080.50,1079.50,1079.50,1379,1064
07/23/2008,13:14,1079.75,1080.75,1079.25,1080.25,1794,2518
07/23/2008,13:15,1080.50,1081.25,1079.75,1080.00,1277,845
07/23/2008,13:16,1080.00,1081.50,1079.75,1081.25,3082,559
07/23/2008,13:17,1081.25,1081.50,1079.75,1081.00,2107,2479
07/23/2008,13:18,1080.75,1081.50,1079.75,1080.00,1237,1821
07/23/2008,13:19,1080.00,1080.50,1079.25,1079.25,2506,3355
07/23/2008,13:20,1079.50,1079.75,1079.00,1079.50,1360,2504
07/23/2008,13:21,1079.75,1080.50,1079.25,1079.75,2957,2201
07/23/2008,13:22,1079.50,1080.25,1079.00,1079.75,1281,1725
07/23/2008,13:23,1080.00,1081.00,1079.75,1080.75,2688,2136
07/23/2008,13:24,1080.50,1082.00,1080.50,1081.25,4858,2674
07/23/2008,13:25,1081.25,1082.00,1081.00,1081.75,3951,3424
07/23/2008,13:26,1081.75,1083.00,1081.50,1083.00,3157,1782
07/23/2008,13:27,1082.75,1083.00,1081.75,1082.00,937,2121
07/23/2008,13:28,1082.00,1082.75,1081.75,1082.00,1665,1230
07/23/2008,13:29,1082.25,1083.75,1081.75,1083.50,3020,825
07/23/2008,13:30,1083.25,1083.75,1083.00,1083.50,1836,2207
07/23/2008,13:31,1083.25,1085.25,1083.25,1084.50,6725,3650
07/23/2008,13:32,1084.25,1084.50,1084.00,1084.25,1414,1575
07/23/2008,13:33,1084.25,1084.75,1083.50,1083.75,1205,3115
07/23/2008,13:34,1083.50,1084.25,1083.25,1083.50,4223,1889
07/23/2008,13:35,1083.25,1084.75,1083.00,1084.50,2410,1802
07/23/2008,13:36,1084.25,1084.75,1083.50,1083.75,395,1218
07/23/2008,13:37,1083.75,1084.50,1083.75,1084.00,1599,513
07/23/2008,13:38,1084.00,1084.25,1083.00,1083.25,603,2731
07/23/2008,13:39,1083.25,1083.25,1079.75,1080.00,2887,10006
07/23/2008,13:40,1080.25,1081.25,1080.00,1080.50,2848,2150
07/23/2008,13:41,1080.25,1081.00,1079.00,1079.25,1505,3872
07/23/2008,13:42,1079.25,1081.25,1079.00,1081.00,2797,1458
07/23/2008,13:43,1080.75,1081.25,1080.00,1080.50,1581,2268
07/23/2008,13:44,1080.75,1081.25,1080.50,1081.00,1055,274
07/23/2008,13:45,1081.00,1081.50,1081.00,1081.25,750,900
07/23/2008,13:46,1081.25,1082.00,1080.50,1081.50,2403,1980
07/23/2008,13:47,1081.50,1082.25,1080.50,1081.00,1578,1892
07/23/2008,13:48,1081.00,1081.50,1081.00,1081.25,420,584
07/23/2008,13:49,1081.25,1081.25,1079.75,1080.00,508,2726
07/23/2008,13:50,1080.00,1080.25,1079.50,1079.75,565,835
07/23/2008,13:51,1079.75,1080.75,1079.50,1080.50,1774,1236
07/23/2008,13:52,1080.50,1081.00,1080.00,1080.25,886,1072
07/23/2008,13:53,1080.00,1081.00,1080.00,1080.75,908,252
07/23/2008,13:54,1080.75,1082.25,1080.75,1081.75,1719,954
07/23/2008,13:55,1081.75,1082.00,1081.00,1081.00,323,759
07/23/2008,13:56,1081.25,1081.50,1080.50,1080.75,952,946
07/23/2008,13:57,1080.75,1081.50,1080.75,1081.25,490,287
07/23/2008,13:58,1081.50,1081.75,1081.25,1081.50,263,159
07/23/2008,13:59,1081.25,1081.25,1079.50,1079.50,1422,2734
07/23/2008,14:00,1079.75,1080.25,1079.50,1080.00,744,360
07/23/2008,14:01,1080.25,1080.50,1079.00,1079.50,1215,1716
07/23/2008,14:02,1079.25,1080.00,1079.25,1079.50,831,1501
07/23/2008,14:03,1079.50,1079.75,1078.75,1078.75,180,1457
07/23/2008,14:04,1078.75,1079.00,1078.25,1078.50,1853,3167
07/23/2008,14:05,1078.75,1079.00,1078.25,1078.50,1419,1078
07/23/2008,14:06,1078.50,1079.25,1078.50,1078.75,1259,730
07/23/2008,14:07,1079.00,1079.75,1078.75,1079.50,1520,971
07/23/2008,14:08,1079.50,1079.50,1078.25,1078.50,1139,1445
07/23/2008,14:09,1078.50,1078.50,1078.25,1078.25,731,1924
07/23/2008,14:10,1078.25,1078.50,1078.00,1078.25,858,1135
07/23/2008,14:11,1078.25,1080.00,1078.25,1079.25,3287,1933
07/23/2008,14:12,1079.00,1080.00,1078.00,1079.50,1903,1466
07/23/2008,14:13,1079.50,1081.00,1079.25,1080.75,1969,1080
07/23/2008,14:14,1080.75,1080.75,1080.00,1080.00,899,963
07/23/2008,14:15,1080.25,1081.50,1080.00,1081.25,2332,443
07/23/2008,14:16,1081.25,1081.25,1079.75,1080.50,906,2185
07/23/2008,14:17,1080.50,1080.75,1080.25,1080.50,276,443
07/23/2008,14:18,1080.50,1080.75,1079.00,1079.25,446,1914
07/23/2008,14:19,1079.25,1080.00,1078.50,1079.50,1528,1183
07/23/2008,14:20,1079.75,1080.25,1079.50,1080.00,413,303
07/23/2008,14:21,1080.00,1080.25,1079.25,1079.75,1032,1093
07/23/2008,14:22,1079.50,1080.00,1079.25,1079.75,343,346
07/23/2008,14:23,1079.75,1080.75,1079.50,1080.25,1918,801
07/23/2008,14:24,1080.00,1082.00,1079.75,1082.00,2937,609
07/23/2008,14:25,1081.75,1082.50,1081.75,1081.75,2932,1958
07/23/2008,14:26,1081.75,1082.50,1081.00,1081.25,1888,2025
07/23/2008,14:27,1081.00,1081.25,1080.25,1080.75,890,1014
07/23/2008,14:28,1080.75,1081.25,1080.25,1080.50,664,1062
07/23/2008,14:29,1080.50,1081.00,1079.00,1079.75,2011,3680
07/23/2008,14:30,1079.75,1080.00,1078.75,1079.25,1025,1741
07/23/2008,14:31,1079.25,1080.25,1078.50,1078.75,2213,2660
07/23/2008,14:32,1078.75,1079.50,1078.50,1079.25,1336,1317
07/23/2008,14:33,1079.25,1079.50,1079.00,1079.50,574,320
07/23/2008,14:34,1079.50,1080.50,1078.75,1080.25,2220,1118
07/23/2008,14:35,1080.00,1080.50,1079.50,1079.50,882,1391
07/23/2008,14:36,1079.75,1080.00,1079.25,1079.75,927,864
07/23/2008,14:37,1079.50,1080.00,1079.25,1079.50,2226,1365
07/23/2008,14:38,1079.25,1079.75,1077.00,1077.75,2777,5367
07/23/2008,14:39,1077.75,1078.00,1077.00,1077.50,1833,2397
07/23/2008,14:40,1077.50,1078.50,1077.50,1077.75,1614,1029
07/23/2008,14:41,1077.50,1078.75,1077.50,1078.00,2178,2010
07/23/2008,14:42,1077.75,1078.25,1077.25,1077.50,1252,2038
07/23/2008,14:43,1077.50,1078.25,1077.50,1077.75,767,1227
07/23/2008,14:44,1078.00,1079.50,1077.75,1078.00,2841,2117
07/23/2008,14:45,1078.00,1078.50,1077.25,1077.50,1191,920
07/23/2008,14:46,1077.50,1078.50,1077.25,1078.25,2075,1881
07/23/2008,14:47,1078.25,1079.25,1078.00,1078.50,2410,2322
07/23/2008,14:48,1078.75,1078.75,1078.25,1078.25,573,1359
07/23/2008,14:49,1078.25,1079.00,1078.00,1079.00,2756,948
07/23/2008,14:50,1078.75,1079.00,1078.25,1078.75,561,819
07/23/2008,14:51,1078.75,1080.25,1078.75,1080.00,4122,1863
07/23/2008,14:52,1080.00,1081.00,1079.75,1080.75,4936,1587
07/23/2008,14:53,1081.00,1081.25,1080.50,1081.25,2249,1972
07/23/2008,14:54,1081.00,1081.25,1080.00,1080.25,360,3167
07/23/2008,14:55,1080.50,1080.75,1079.75,1079.75,1270,2115
07/23/2008,14:56,1079.75,1080.25,1078.75,1079.00,785,2251
07/23/2008,14:57,1079.00,1079.50,1078.25,1078.75,1759,3098
07/23/2008,14:58,1078.50,1079.50,1078.50,1079.00,2665,1986
07/23/2008,14:59,1079.25,1080.00,1079.00,1080.00,3693,1287
07/23/2008,15:00,1080.00,1081.00,1079.75,1080.75,10248,5552
07/23/2008,15:01,1080.75,1082.25,1080.50,1082.00,8891,7357
07/23/2008,15:02,1082.00,1082.25,1081.50,1081.75,2208,2922
07/23/2008,15:03,1081.75,1082.25,1081.00,1082.00,5345,5566
07/23/2008,15:04,1082.00,1082.50,1081.75,1082.25,1951,1834
07/23/2008,15:05,1082.25,1083.00,1082.25,1082.50,3269,2227
07/23/2008,15:06,1082.75,1082.75,1082.00,1082.25,3825,3948
07/23/2008,15:07,1082.25,1082.50,1082.00,1082.00,410,1199
07/23/2008,15:08,1082.00,1082.50,1082.00,1082.50,872,756
07/23/2008,15:09,1082.25,1082.75,1082.25,1082.50,874,340
07/23/2008,15:10,1082.50,1083.00,1082.25,1082.75,2098,1319
07/23/2008,15:11,1082.75,1082.75,1082.00,1082.25,308,1351
07/23/2008,15:12,1082.00,1082.25,1081.75,1081.75,555,792
07/23/2008,15:13,1082.00,1082.00,1081.50,1081.75,161,811
07/23/2008,15:14,1081.75,1082.00,1081.50,1081.50,1856,1833
07/23/2008,15:15,1081.50,1081.75,1080.25,1081.00,3044,3966
07/23/2008,15:16,1080.50,1080.50,1080.50,1080.50,0,7
07/23/2008,15:31,1080.00,1080.75,1080.00,1080.50,362,979
07/23/2008,15:32,1080.75,1081.00,1080.25,1080.75,193,102
07/23/2008,15:33,1080.50,1080.75,1080.25,1080.25,6,174
07/23/2008,15:34,1080.25,1080.75,1080.25,1080.50,104,57
07/23/2008,15:35,1080.50,1080.50,1080.25,1080.25,2,65
07/23/2008,15:36,1080.25,1080.75,1080.25,1080.25,131,1059
07/23/2008,15:37,1080.50,1080.50,1080.00,1080.00,18,155
07/23/2008,15:38,1080.25,1080.25,1080.25,1080.25,71,0
07/23/2008,15:39,1080.25,1080.50,1080.25,1080.25,21,144
07/23/2008,15:40,1080.25,1080.25,1080.00,1080.00,22,202
07/23/2008,15:41,1080.00,1080.00,1079.00,1079.50,279,348
07/23/2008,15:42,1079.50,1079.50,1078.75,1078.75,72,405
07/23/2008,15:43,1078.75,1079.25,1078.75,1078.75,224,567
07/23/2008,15:44,1078.75,1079.25,1078.75,1079.00,26,28
07/23/2008,15:45,1079.00,1079.00,1078.75,1079.00,45,17
07/23/2008,15:46,1079.25,1079.50,1079.00,1079.50,89,25
07/23/2008,15:47,1079.50,1079.50,1079.25,1079.25,44,38
07/23/2008,15:48,1079.00,1079.50,1079.00,1079.50,132,54
07/23/2008,15:49,1079.25,1079.25,1079.00,1079.00,0,91
07/23/2008,15:50,1079.25,1079.75,1079.00,1079.75,60,1
07/23/2008,15:51,1079.75,1081.25,1079.75,1080.75,320,127
07/23/2008,15:52,1081.00,1081.25,1079.00,1079.50,529,240
07/23/2008,15:53,1079.50,1080.00,1079.50,1079.75,152,32
07/23/2008,15:54,1079.75,1080.00,1079.75,1079.75,26,14
07/23/2008,15:55,1080.00,1080.25,1079.75,1080.00,147,30
07/23/2008,15:56,1080.00,1080.00,1079.75,1079.75,0,37
07/23/2008,15:57,1079.50,1079.50,1079.25,1079.50,11,37
07/23/2008,15:58,1079.50,1079.75,1079.50,1079.50,6,1
07/23/2008,15:59,1079.50,1079.75,1079.50,1079.75,30,6
07/23/2008,16:00,1079.75,1079.75,1079.50,1079.75,97,125
07/23/2008,17:01,1080.50,1080.75,1080.50,1080.50,169,133
07/23/2008,17:02,1080.50,1080.75,1080.50,1080.50,25,23
07/23/2008,17:03,1080.50,1080.75,1080.50,1080.50,52,30
07/23/2008,17:04,1080.50,1080.75,1080.50,1080.75,5,10
07/23/2008,17:05,1080.50,1080.50,1080.25,1080.50,1,20
07/23/2008,17:06,1080.75,1080.75,1080.50,1080.75,40,1
07/23/2008,17:07,1080.75,1080.75,1080.75,1080.75,2,0
07/23/2008,17:08,1081.00,1081.00,1081.00,1081.00,2,0
07/23/2008,17:09,1080.75,1081.00,1080.75,1081.00,35,2
07/23/2008,17:10,1081.00,1081.25,1081.00,1081.00,62,1
07/23/2008,17:11,1081.00,1081.00,1079.75,1080.50,15,235
07/23/2008,17:12,1080.50,1080.50,1080.50,1080.50,0,1
07/23/2008,17:13,1080.75,1080.75,1080.75,1080.75,35,0
07/23/2008,17:14,1080.75,1080.75,1080.50,1080.50,3,52
07/23/2008,17:15,1080.75,1080.75,1080.75,1080.75,1,0
07/23/2008,17:16,1080.50,1080.50,1080.50,1080.50,0,1
07/23/2008,17:17,1080.50,1080.50,1080.25,1080.25,0,39
07/23/2008,17:18,1080.50,1080.50,1080.25,1080.25,2,9
07/23/2008,17:19,1080.25,1080.50,1080.25,1080.50,2,4
07/23/2008,17:20,1080.25,1080.50,1080.25,1080.25,3,2
07/23/2008,17:21,1080.25,1080.50,1080.00,1080.50,4,25
07/23/2008,17:22,1080.50,1080.50,1080.25,1080.25,21,4
07/23/2008,17:23,1080.25,1080.25,1080.25,1080.25,0,4
07/23/2008,17:24,1080.25,1080.50,1080.25,1080.50,3,45
07/23/2008,17:25,1080.25,1080.50,1080.25,1080.25,2,2
07/23/2008,17:26,1080.50,1080.50,1080.50,1080.50,1,0
07/23/2008,17:27,1080.50,1080.50,1080.50,1080.50,3,0
07/23/2008,17:28,1080.50,1080.50,1080.50,1080.50,8,0
07/23/2008,17:31,1080.50,1080.75,1080.50,1080.75,2,0
07/23/2008,17:32,1080.75,1080.75,1080.50,1080.50,9,49
07/23/2008,17:33,1080.50,1080.75,1080.50,1080.75,20,56
07/23/2008,17:34,1080.75,1081.00,1080.50,1081.00,89,8
07/23/2008,17:35,1081.00,1081.00,1080.75,1080.75,22,5
07/23/2008,17:36,1081.00,1081.00,1081.00,1081.00,1,0
07/23/2008,17:37,1080.75,1080.75,1080.75,1080.75,0,13
07/23/2008,17:38,1080.75,1080.75,1080.75,1080.75,0,3
07/23/2008,17:39,1080.75,1080.75,1080.75,1080.75,0,40
07/23/2008,17:40,1080.75,1081.25,1080.75,1081.25,19,44
07/23/2008,17:41,1081.25,1081.25,1081.25,1081.25,176,0
07/23/2008,17:42,1081.00,1081.00,1081.00,1081.00,0,6
07/23/2008,17:43,1081.25,1081.25,1081.00,1081.25,32,2
07/23/2008,17:44,1081.25,1081.25,1081.25,1081.25,27,0
07/23/2008,17:45,1081.50,1081.50,1081.25,1081.25,3,1
07/23/2008,17:46,1081.25,1081.25,1081.25,1081.25,0,1
07/23/2008,17:47,1081.50,1081.50,1081.25,1081.25,3,1
07/23/2008,17:48,1081.25,1081.50,1081.25,1081.50,29,2
07/23/2008,17:49,1081.50,1082.00,1081.25,1081.25,180,52
07/23/2008,17:50,1081.25,1081.50,1081.25,1081.50,10,4
07/23/2008,17:51,1081.25,1081.50,1081.25,1081.50,7,6
07/23/2008,17:52,1081.25,1081.50,1081.25,1081.50,7,8
07/23/2008,17:53,1081.25,1081.50,1081.25,1081.50,2,12
07/23/2008,17:54,1081.50,1082.25,1081.50,1081.75,342,20
07/23/2008,17:55,1081.75,1082.00,1081.75,1081.75,48,21
07/23/2008,17:56,1081.50,1081.50,1081.25,1081.25,0,41
07/23/2008,17:57,1081.75,1081.75,1081.25,1081.75,2,2
07/23/2008,17:59,1081.75,1081.75,1081.50,1081.50,5,9
07/23/2008,18:01,1081.25,1082.00,1081.25,1082.00,15,5
07/23/2008,18:02,1082.00,1082.00,1081.50,1082.00,2,7
07/23/2008,18:03,1081.75,1081.75,1081.75,1081.75,0,1
07/23/2008,18:04,1081.75,1081.75,1081.75,1081.75,0,1
07/23/2008,18:05,1081.75,1082.00,1081.75,1082.00,1,8
07/23/2008,18:07,1081.75,1081.75,1081.75,1081.75,0,42
07/23/2008,18:08,1081.75,1081.75,1081.75,1081.75,0,3
07/23/2008,18:09,1081.75,1081.75,1081.50,1081.50,0,4
07/23/2008,18:11,1081.50,1081.50,1081.50,1081.50,0,2
07/23/2008,18:12,1081.75,1081.75,1081.75,1081.75,33,0
07/23/2008,18:13,1082.00,1082.00,1082.00,1082.00,5,0
07/23/2008,18:14,1081.75,1082.00,1081.75,1082.00,6,6
07/23/2008,18:15,1081.75,1081.75,1081.75,1081.75,0,18
07/23/2008,18:16,1081.75,1081.75,1081.50,1081.50,0,8
07/23/2008,18:17,1081.50,1081.50,1081.25,1081.25,2,15
07/23/2008,18:18,1081.25,1081.50,1081.25,1081.50,1,5
07/23/2008,18:19,1081.25,1081.25,1081.25,1081.25,0,20
07/23/2008,18:20,1081.25,1081.25,1081.25,1081.25,0,9
07/23/2008,18:21,1081.25,1081.50,1081.25,1081.50,1,5
07/23/2008,18:22,1081.50,1081.50,1081.50,1081.50,1,0
07/23/2008,18:23,1081.25,1081.25,1081.25,1081.25,0,1
07/23/2008,18:24,1081.50,1081.50,1081.25,1081.25,6,1
07/23/2008,18:26,1081.50,1081.50,1081.50,1081.50,25,0
07/23/2008,18:27,1081.50,1081.50,1081.50,1081.50,2,0
07/23/2008,18:28,1081.50,1081.50,1081.50,1081.50,3,0
07/23/2008,18:29,1081.50,1081.50,1081.50,1081.50,4,0
07/23/2008,18:30,1081.75,1081.75,1081.75,1081.75,11,0
07/23/2008,18:31,1081.75,1081.75,1081.75,1081.75,1,0
07/23/2008,18:32,1081.50,1081.75,1081.50,1081.75,1,1
07/23/2008,18:33,1081.50,1081.50,1081.50,1081.50,0,1
07/23/2008,18:34,1081.50,1081.75,1081.50,1081.75,2,2
07/23/2008,18:35,1081.75,1081.75,1081.75,1081.75,4,0
07/23/2008,18:36,1081.75,1081.75,1081.50,1081.75,15,2
07/23/2008,18:37,1081.75,1081.75,1081.75,1081.75,1,0
07/23/2008,18:39,1082.00,1082.00,1082.00,1082.00,1,0
07/23/2008,18:40,1081.75,1081.75,1081.75,1081.75,0,25
07/23/2008,18:41,1081.75,1082.00,1081.75,1082.00,11,1
07/23/2008,18:42,1081.75,1081.75,1081.75,1081.75,0,4
07/23/2008,18:43,1081.75,1082.00,1081.75,1082.00,20,1
07/23/2008,18:44,1082.00,1082.00,1081.75,1082.00,29,1
07/23/2008,18:45,1082.00,1082.00,1081.75,1081.75,1,3
07/23/2008,18:46,1081.75,1082.00,1081.75,1081.75,1,12
07/23/2008,18:47,1081.75,1081.75,1081.50,1081.75,1,3
07/23/2008,18:50,1082.00,1082.00,1081.50,1081.50,1,1
07/23/2008,18:51,1081.50,1081.50,1081.00,1081.25,30,57
07/23/2008,18:52,1081.25,1081.25,1081.25,1081.25,5,0
07/23/2008,18:53,1081.00,1081.00,1081.00,1081.00,0,58
07/23/2008,18:54,1081.00,1081.00,1081.00,1081.00,0,10
07/23/2008,18:56,1081.00,1081.00,1081.00,1081.00,0,4
07/23/2008,18:57,1080.75,1080.75,1080.25,1080.25,5,79
07/23/2008,18:58,1080.25,1080.75,1080.25,1080.75,14,1
07/23/2008,18:59,1080.75,1080.75,1080.25,1080.50,2,27
07/23/2008,19:00,1080.25,1080.75,1080.00,1080.75,8,26
07/23/2008,19:01,1080.75,1080.75,1080.00,1080.25,13,26
07/23/2008,19:02,1080.25,1080.25,1080.25,1080.25,0,52
07/23/2008,19:03,1080.00,1080.00,1080.00,1080.00,0,6
07/23/2008,19:04,1080.25,1080.25,1080.25,1080.25,47,0
07/23/2008,19:05,1080.25,1080.25,1080.25,1080.25,42,0
07/23/2008,19:06,1080.00,1080.25,1079.75,1080.00,51,319
07/23/2008,19:07,1079.75,1080.25,1079.75,1080.25,91,1
07/23/2008,19:08,1080.00,1080.25,1080.00,1080.25,1,3
07/23/2008,19:09,1080.25,1080.50,1080.25,1080.50,37,0
07/23/2008,19:10,1080.25,1080.50,1080.25,1080.50,6,56
07/23/2008,19:11,1080.25,1080.25,1080.25,1080.25,0,7
07/23/2008,19:12,1080.25,1080.25,1080.25,1080.25,0,15
07/23/2008,19:13,1080.25,1080.50,1080.25,1080.50,1,5
07/23/2008,19:14,1080.25,1080.25,1080.00,1080.00,0,8
07/23/2008,19:15,1080.25,1080.25,1080.00,1080.25,11,1
07/23/2008,19:16,1080.00,1080.25,1080.00,1080.25,10,6
07/23/2008,19:17,1080.00,1080.25,1080.00,1080.25,6,7
07/23/2008,19:18,1080.25,1080.25,1080.25,1080.25,2,0
07/23/2008,19:19,1080.25,1080.25,1080.25,1080.25,9,0
07/23/2008,19:20,1080.25,1080.25,1080.00,1080.00,6,1
07/23/2008,19:21,1080.25,1080.25,1080.00,1080.00,2,1
07/23/2008,19:22,1080.25,1080.25,1080.25,1080.25,2,0
07/23/2008,19:23,1080.25,1080.25,1080.25,1080.25,3,0
07/23/2008,19:24,1080.25,1080.25,1080.25,1080.25,1,0
07/23/2008,19:25,1080.00,1080.00,1080.00,1080.00,0,1
07/23/2008,19:26,1080.00,1080.25,1080.00,1080.00,1,4
07/23/2008,19:27,1080.00,1080.25,1080.00,1080.00,2,15
07/23/2008,19:28,1080.00,1080.00,1080.00,1080.00,0,147
07/23/2008,19:29,1080.00,1080.00,1080.00,1080.00,0,3
07/23/2008,19:30,1080.00,1080.00,1080.00,1080.00,0,5
07/23/2008,19:31,1079.75,1080.00,1079.75,1079.75,5,11
07/23/2008,19:32,1080.00,1080.00,1080.00,1080.00,52,0
07/23/2008,19:33,1079.75,1080.00,1079.75,1080.00,21,17
07/23/2008,19:34,1080.00,1080.00,1080.00,1080.00,6,0
07/23/2008,19:35,1080.00,1080.00,1080.00,1080.00,2,0
07/23/2008,19:36,1080.25,1080.50,1080.25,1080.50,41,0
07/23/2008,19:37,1080.50,1080.50,1080.50,1080.50,17,0
07/23/2008,19:38,1080.25,1080.25,1080.25,1080.25,0,4
07/23/2008,19:39,1080.25,1080.25,1080.25,1080.25,0,16
07/23/2008,19:40,1080.00,1080.75,1080.00,1080.75,50,27
07/23/2008,19:41,1080.50,1080.50,1080.50,1080.50,0,7
07/23/2008,19:42,1080.25,1080.25,1080.00,1080.25,2,22
07/23/2008,19:43,1080.25,1080.25,1080.00,1080.00,6,6
07/23/2008,19:44,1080.25,1080.25,1080.00,1080.25,123,2
07/23/2008,19:46,1080.50,1080.50,1080.25,1080.25,6,1
07/23/2008,19:47,1080.25,1080.25,1080.25,1080.25,0,30
07/23/2008,19:50,1080.00,1080.00,1080.00,1080.00,0,2
07/23/2008,19:51,1080.00,1080.00,1080.00,1080.00,0,8
07/23/2008,19:52,1080.00,1080.00,1079.75,1079.75,0,29
07/23/2008,19:53,1080.00,1080.00,1080.00,1080.00,7,0
07/23/2008,19:55,1079.75,1079.75,1079.75,1079.75,0,50
07/23/2008,19:57,1080.00,1080.00,1079.75,1079.75,2,14
07/23/2008,19:58,1080.00,1080.00,1079.75,1079.75,2,1
07/23/2008,20:00,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,20:01,1079.75,1079.75,1079.75,1079.75,0,3
07/23/2008,20:02,1080.00,1080.00,1080.00,1080.00,19,0
07/23/2008,20:03,1080.00,1080.00,1080.00,1080.00,3,0
07/23/2008,20:04,1080.00,1080.00,1080.00,1080.00,10,0
07/23/2008,20:05,1080.00,1080.00,1080.00,1080.00,3,0
07/23/2008,20:06,1080.00,1080.00,1080.00,1080.00,4,0
07/23/2008,20:07,1080.00,1080.00,1079.75,1079.75,1,36
07/23/2008,20:08,1080.00,1080.00,1080.00,1080.00,61,0
07/23/2008,20:09,1079.75,1080.00,1079.75,1080.00,2,1
07/23/2008,20:10,1080.00,1080.00,1080.00,1080.00,8,0
07/23/2008,20:11,1080.00,1080.00,1080.00,1080.00,35,0
07/23/2008,20:12,1080.00,1080.50,1080.00,1080.50,50,0
07/23/2008,20:13,1080.25,1080.50,1080.25,1080.25,10,4
07/23/2008,20:15,1080.25,1080.25,1080.25,1080.25,0,5
07/23/2008,20:16,1080.25,1080.25,1080.25,1080.25,0,5
07/23/2008,20:19,1080.25,1080.25,1080.25,1080.25,0,3
07/23/2008,20:20,1080.25,1080.50,1080.25,1080.50,16,44
07/23/2008,20:21,1080.50,1080.50,1080.50,1080.50,27,0
07/23/2008,20:22,1080.50,1080.75,1080.25,1080.25,22,8
07/23/2008,20:23,1080.50,1080.75,1080.50,1080.75,38,0
07/23/2008,20:24,1080.75,1080.75,1080.75,1080.75,14,0
07/23/2008,20:25,1080.50,1080.50,1080.50,1080.50,0,1
07/23/2008,20:26,1080.75,1080.75,1080.75,1080.75,40,0
07/23/2008,20:27,1080.50,1080.50,1080.50,1080.50,0,47
07/23/2008,20:28,1080.50,1080.50,1080.50,1080.50,0,14
07/23/2008,20:29,1080.50,1080.50,1080.50,1080.50,0,3
07/23/2008,20:30,1080.50,1080.50,1080.50,1080.50,0,2
07/23/2008,20:31,1080.50,1080.50,1080.50,1080.50,0,2
07/23/2008,20:32,1080.50,1080.50,1080.50,1080.50,0,6
07/23/2008,20:33,1080.50,1080.50,1080.50,1080.50,0,3
07/23/2008,20:34,1080.50,1080.50,1080.50,1080.50,0,2
07/23/2008,20:35,1080.25,1080.25,1080.25,1080.25,0,5
07/23/2008,20:36,1080.25,1080.25,1079.75,1080.00,8,35
07/23/2008,20:37,1080.00,1080.00,1080.00,1080.00,8,0
07/23/2008,20:38,1080.00,1080.25,1080.00,1080.25,3,0
07/23/2008,20:39,1080.25,1080.25,1080.25,1080.25,3,0
07/23/2008,20:40,1080.25,1080.25,1080.25,1080.25,5,0
07/23/2008,20:41,1080.25,1080.25,1080.25,1080.25,1,0
07/23/2008,20:42,1080.25,1080.25,1080.25,1080.25,4,0
07/23/2008,20:43,1080.25,1080.25,1080.25,1080.25,12,0
07/23/2008,20:46,1080.25,1080.25,1080.25,1080.25,3,0
07/23/2008,20:47,1080.25,1080.50,1080.00,1080.00,10,40
07/23/2008,20:48,1080.00,1080.25,1080.00,1080.25,2,11
07/23/2008,20:49,1080.00,1080.25,1080.00,1080.25,10,23
07/23/2008,20:51,1080.25,1080.25,1080.25,1080.25,1,0
07/23/2008,20:53,1080.00,1080.00,1080.00,1080.00,0,10
07/23/2008,20:54,1080.00,1080.00,1079.75,1079.75,0,12
07/23/2008,20:55,1080.00,1080.00,1079.75,1079.75,1,105
07/23/2008,20:56,1080.00,1080.00,1080.00,1080.00,2,0
07/23/2008,20:57,1080.00,1080.25,1080.00,1080.25,58,0
07/23/2008,20:58,1080.25,1080.25,1080.00,1080.00,1,1
07/23/2008,20:59,1080.00,1080.00,1079.75,1080.00,7,110
07/23/2008,21:00,1080.00,1080.00,1080.00,1080.00,3,0
07/23/2008,21:01,1079.75,1080.00,1079.75,1080.00,4,51
07/23/2008,21:03,1080.00,1080.00,1080.00,1080.00,2,0
07/23/2008,21:04,1079.75,1079.75,1079.75,1079.75,0,108
07/23/2008,21:05,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,21:06,1080.00,1080.00,1080.00,1080.00,7,0
07/23/2008,21:07,1079.75,1079.75,1079.75,1079.75,0,3
07/23/2008,21:08,1079.75,1080.00,1079.50,1079.75,7,52
07/23/2008,21:09,1079.75,1079.75,1079.75,1079.75,0,36
07/23/2008,21:10,1079.75,1079.75,1079.50,1079.50,0,16
07/23/2008,21:11,1079.75,1080.00,1079.50,1079.50,9,228
07/23/2008,21:12,1079.50,1079.50,1079.50,1079.50,0,10
07/23/2008,21:13,1079.50,1079.75,1079.25,1079.50,20,26
07/23/2008,21:14,1079.75,1079.75,1079.75,1079.75,50,0
07/23/2008,21:15,1080.00,1080.25,1080.00,1080.25,58,0
07/23/2008,21:16,1080.00,1080.25,1080.00,1080.00,1,95
07/23/2008,21:17,1080.00,1080.00,1079.75,1079.75,0,6
07/23/2008,21:18,1080.00,1080.00,1080.00,1080.00,3,0
07/23/2008,21:19,1080.00,1080.25,1079.75,1079.75,51,2
07/23/2008,21:20,1080.00,1080.00,1080.00,1080.00,2,0
07/23/2008,21:22,1080.00,1080.25,1080.00,1080.25,22,0
07/23/2008,21:23,1080.25,1080.25,1079.75,1080.00,50,50
07/23/2008,21:24,1080.25,1080.25,1080.00,1080.25,7,1
07/23/2008,21:25,1080.25,1080.25,1080.00,1080.00,1,25
07/23/2008,21:26,1080.00,1080.00,1079.75,1079.75,0,8
07/23/2008,21:28,1079.50,1079.75,1079.50,1079.75,1,2
07/23/2008,21:29,1079.75,1079.75,1079.75,1079.75,1,0
07/23/2008,21:30,1079.75,1079.75,1079.50,1079.50,5,2
07/23/2008,21:31,1079.50,1079.75,1079.25,1079.75,2,42
07/23/2008,21:32,1079.50,1079.50,1079.50,1079.50,0,4
07/23/2008,21:33,1079.75,1079.75,1079.75,1079.75,1,0
07/23/2008,21:35,1079.75,1079.75,1079.50,1079.50,1,1
07/23/2008,21:36,1079.50,1079.50,1079.50,1079.50,0,1
07/23/2008,21:37,1079.50,1079.50,1079.50,1079.50,0,4
07/23/2008,21:38,1079.75,1080.00,1079.75,1079.75,18,2
07/23/2008,21:39,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,21:40,1079.75,1079.75,1079.50,1079.50,0,3
07/23/2008,21:42,1079.50,1079.50,1079.50,1079.50,0,1
07/23/2008,21:43,1079.75,1079.75,1079.75,1079.75,3,0
07/23/2008,21:44,1079.50,1079.75,1079.50,1079.75,2,1
07/23/2008,21:45,1079.75,1079.75,1079.75,1079.75,3,0
07/23/2008,21:46,1079.50,1079.50,1079.50,1079.50,0,51
07/23/2008,21:47,1079.50,1079.50,1079.50,1079.50,0,2
07/23/2008,21:48,1079.50,1079.50,1079.50,1079.50,0,1
07/23/2008,21:49,1079.75,1079.75,1079.75,1079.75,4,0
07/23/2008,21:50,1080.00,1080.00,1080.00,1080.00,6,0
07/23/2008,21:51,1079.75,1080.00,1079.75,1080.00,1,2
07/23/2008,21:52,1079.75,1080.00,1079.75,1079.75,1,11
07/23/2008,21:53,1079.75,1079.75,1079.50,1079.50,0,51
07/23/2008,21:54,1079.75,1079.75,1079.75,1079.75,2,0
07/23/2008,21:55,1079.75,1079.75,1079.75,1079.75,12,0
07/23/2008,21:56,1079.50,1079.75,1079.50,1079.75,10,21
07/23/2008,21:57,1079.75,1079.75,1079.75,1079.75,3,0
07/23/2008,21:59,1080.00,1080.00,1080.00,1080.00,3,0
07/23/2008,22:00,1079.75,1079.75,1079.75,1079.75,0,3
07/23/2008,22:01,1079.75,1079.75,1079.75,1079.75,0,51
07/23/2008,22:02,1080.00,1080.00,1080.00,1080.00,4,0
07/23/2008,22:03,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,22:04,1079.75,1080.00,1079.75,1079.75,1,4
07/23/2008,22:05,1079.75,1079.75,1079.75,1079.75,0,105
07/23/2008,22:06,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,22:08,1079.75,1080.00,1079.75,1079.75,3,51
07/23/2008,22:09,1079.75,1079.75,1079.75,1079.75,0,1
07/23/2008,22:10,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,22:11,1080.00,1080.00,1080.00,1080.00,2,0
07/23/2008,22:12,1079.75,1079.75,1079.75,1079.75,0,1
07/23/2008,22:14,1079.75,1079.75,1079.75,1079.75,0,71
07/23/2008,22:15,1079.75,1079.75,1079.75,1079.75,0,9
07/23/2008,22:16,1079.50,1079.50,1079.50,1079.50,0,51
07/23/2008,22:19,1079.50,1079.50,1079.50,1079.50,0,2
07/23/2008,22:21,1079.75,1079.75,1079.75,1079.75,29,0
07/23/2008,22:23,1079.75,1079.75,1079.50,1079.50,14,37
07/23/2008,22:26,1079.75,1079.75,1079.50,1079.50,6,1
07/23/2008,22:27,1079.75,1079.75,1079.75,1079.75,5,0
07/23/2008,22:31,1080.00,1080.00,1079.50,1079.50,2,51
07/23/2008,22:32,1079.75,1080.00,1079.75,1080.00,45,0
07/23/2008,22:33,1080.00,1080.00,1080.00,1080.00,9,0
07/23/2008,22:34,1080.25,1080.25,1080.25,1080.25,5,0
07/23/2008,22:35,1080.00,1080.00,1080.00,1080.00,0,3
07/23/2008,22:36,1080.00,1080.00,1080.00,1080.00,0,1
07/23/2008,22:38,1080.00,1080.00,1079.50,1079.75,5,50
07/23/2008,22:39,1079.75,1080.00,1079.75,1080.00,6,0
07/23/2008,22:40,1080.00,1080.00,1080.00,1080.00,9,0
07/23/2008,22:41,1080.00,1080.25,1080.00,1080.25,2,0
07/23/2008,22:42,1080.25,1080.25,1080.25,1080.25,4,0
07/23/2008,22:43,1080.00,1080.00,1080.00,1080.00,0,1
07/23/2008,22:45,1080.25,1080.25,1080.25,1080.25,1,0
07/23/2008,22:46,1080.00,1080.00,1079.75,1079.75,0,51
07/23/2008,22:47,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,22:48,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,22:49,1079.75,1079.75,1079.75,1079.75,0,4
07/23/2008,22:51,1080.00,1080.00,1079.75,1079.75,1,1
07/23/2008,22:53,1079.75,1079.75,1079.50,1079.50,0,50
07/23/2008,22:54,1079.50,1079.50,1079.50,1079.50,0,3
07/23/2008,22:55,1079.50,1079.75,1079.50,1079.75,7,2
07/23/2008,22:56,1079.75,1079.75,1079.75,1079.75,5,0
07/23/2008,22:57,1079.75,1079.75,1079.75,1079.75,21,0
07/23/2008,22:58,1079.50,1080.25,1079.50,1080.25,13,1
07/23/2008,22:59,1079.75,1080.00,1079.75,1080.00,1,1
07/23/2008,23:01,1079.75,1079.75,1079.50,1079.75,10,50
07/23/2008,23:03,1079.50,1079.50,1079.50,1079.50,0,1
07/23/2008,23:07,1079.50,1079.50,1079.50,1079.50,0,3
07/23/2008,23:08,1079.75,1079.75,1079.50,1079.50,1,60
07/23/2008,23:09,1079.75,1079.75,1079.50,1079.50,10,25
07/23/2008,23:10,1079.75,1080.00,1079.75,1079.75,10,4
07/23/2008,23:11,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,23:12,1079.75,1079.75,1079.75,1079.75,0,1
07/23/2008,23:13,1079.75,1079.75,1079.75,1079.75,0,3
07/23/2008,23:14,1079.75,1079.75,1079.75,1079.75,0,2
07/23/2008,23:15,1079.75,1080.00,1079.75,1080.00,10,1
07/23/2008,23:16,1079.75,1079.75,1079.50,1079.50,0,50
07/23/2008,23:17,1079.50,1079.50,1079.50,1079.50,0,1
07/23/2008,23:18,1079.75,1079.75,1079.75,1079.75,37,0
07/23/2008,23:19,1079.75,1079.75,1079.75,1079.75,3,0
07/23/2008,23:20,1080.00,1080.00,1080.00,1080.00,1,0
07/23/2008,23:22,1080.00,1080.25,1080.00,1080.25,24,0
07/23/2008,23:23,1080.00,1080.00,1080.00,1080.00,0,52
07/23/2008,23:24,1080.25,1080.25,1080.25,1080.25,1,0
07/23/2008,23:25,1080.00,1080.00,1080.00,1080.00,0,33
07/23/2008,23:26,1079.75,1079.75,1079.75,1079.75,0,1
07/23/2008,23:27,1079.75,1079.75,1079.75,1079.75,0,6
07/23/2008,23:28,1080.00,1080.00,1080.00,1080.00,8,0
07/23/2008,23:29,1080.00,1080.25,1080.00,1080.25,13,0
07/23/2008,23:30,1080.25,1080.25,1080.00,1080.00,2,4
07/23/2008,23:31,1080.00,1080.00,1079.75,1079.75,0,50
07/23/2008,23:34,1080.00,1080.25,1080.00,1080.25,11,0
07/23/2008,23:36,1080.00,1080.25,1080.00,1080.00,1,7
07/23/2008,23:37,1080.00,1080.50,1080.00,1080.50,21,9
07/23/2008,23:38,1080.50,1080.50,1079.75,1079.75,1,51
07/23/2008,23:39,1080.00,1080.00,1080.00,1080.00,1,0
07/23/2008,23:41,1080.25,1080.25,1080.25,1080.25,23,0
07/23/2008,23:42,1080.25,1080.50,1080.25,1080.25,6,3
07/23/2008,23:43,1080.25,1080.25,1080.25,1080.25,0,1
07/23/2008,23:44,1080.25,1080.25,1080.25,1080.25,0,4
07/23/2008,23:46,1080.25,1080.25,1079.75,1080.00,6,55
07/23/2008,23:47,1080.25,1080.50,1080.25,1080.50,24,0
07/23/2008,23:48,1080.50,1080.50,1080.50,1080.50,14,0
07/23/2008,23:49,1080.50,1080.50,1080.50,1080.50,3,0
07/23/2008,23:50,1080.50,1080.75,1080.50,1080.75,23,0
07/23/2008,23:51,1080.75,1080.75,1080.75,1080.75,7,0
07/23/2008,23:52,1080.75,1080.75,1080.75,1080.75,2,0
07/23/2008,23:53,1080.75,1080.75,1080.00,1080.00,2,58
07/23/2008,23:54,1080.50,1081.50,1080.50,1081.25,147,9
07/23/2008,23:55,1081.25,1081.25,1081.25,1081.25,1,0
07/23/2008,23:56,1081.25,1081.25,1081.00,1081.00,4,12
07/23/2008,23:57,1081.00,1081.25,1080.75,1080.75,1,8
07/23/2008,23:58,1080.75,1081.00,1080.75,1081.00,3,1
07/24/2008,00:00,1081.00,1081.25,1081.00,1081.25,6,0
07/24/2008,00:01,1081.00,1081.25,1080.25,1080.50,10,64
07/24/2008,00:02,1080.25,1080.75,1080.25,1080.50,3,2
07/24/2008,00:03,1080.50,1080.50,1080.50,1080.50,0,1
07/24/2008,00:04,1080.25,1081.25,1080.25,1081.25,104,1
07/24/2008,00:05,1081.25,1081.75,1081.25,1081.75,158,14
07/24/2008,00:06,1081.75,1082.00,1081.75,1082.00,49,0
07/24/2008,00:07,1081.75,1082.00,1081.75,1082.00,77,2
07/24/2008,00:08,1081.75,1081.75,1081.25,1081.50,24,61
07/24/2008,00:09,1081.75,1081.75,1081.75,1081.75,15,0
07/24/2008,00:10,1081.50,1082.75,1081.50,1082.25,307,34
07/24/2008,00:11,1082.25,1082.50,1082.25,1082.50,140,27
07/24/2008,00:12,1082.50,1082.50,1082.50,1082.50,24,0
07/24/2008,00:13,1082.50,1082.50,1082.25,1082.50,27,1
07/24/2008,00:14,1082.50,1082.50,1082.25,1082.50,30,2
07/24/2008,00:15,1082.50,1082.50,1082.50,1082.50,7,0
07/24/2008,00:16,1082.50,1082.50,1082.00,1082.00,12,109
07/24/2008,00:17,1082.00,1082.00,1081.25,1081.50,22,116
07/24/2008,00:18,1081.75,1082.25,1081.50,1082.25,94,15
07/24/2008,00:19,1082.25,1082.50,1082.25,1082.50,31,0
07/24/2008,00:20,1082.50,1082.50,1082.25,1082.25,45,63
07/24/2008,00:21,1082.25,1082.25,1082.25,1082.25,0,6
07/24/2008,00:22,1082.25,1082.25,1081.75,1081.75,4,93
07/24/2008,00:23,1081.75,1081.75,1081.25,1081.25,0,51
07/24/2008,00:24,1081.50,1081.50,1081.50,1081.50,6,0
07/24/2008,00:25,1081.50,1081.50,1081.25,1081.50,4,16
07/24/2008,00:26,1081.25,1081.50,1081.25,1081.50,2,1
07/24/2008,00:28,1081.50,1081.50,1081.25,1081.25,18,2
07/24/2008,00:29,1081.25,1081.50,1081.00,1081.25,2,7
07/24/2008,00:30,1081.50,1081.50,1081.25,1081.25,1,2
07/24/2008,00:31,1081.00,1081.00,1080.75,1081.00,8,52
07/24/2008,00:32,1081.00,1081.00,1080.75,1080.75,2,2
07/24/2008,00:33,1080.75,1081.00,1080.75,1081.00,5,1
07/24/2008,00:34,1081.00,1081.00,1081.00,1081.00,2,0
07/24/2008,00:35,1081.25,1081.50,1081.25,1081.50,13,0
07/24/2008,00:36,1082.00,1082.00,1081.75,1081.75,10,2
07/24/2008,00:37,1081.50,1082.75,1081.50,1082.25,150,18
07/24/2008,00:38,1082.25,1082.25,1081.00,1081.25,9,67
07/24/2008,00:39,1081.25,1081.25,1081.25,1081.25,0,1
07/24/2008,00:40,1081.00,1081.50,1081.00,1081.25,15,2
07/24/2008,00:41,1081.50,1081.50,1081.25,1081.25,1,2
07/24/2008,00:42,1081.25,1081.25,1081.25,1081.25,0,1
07/24/2008,00:43,1081.25,1081.50,1081.25,1081.50,11,1
07/24/2008,00:44,1081.50,1081.50,1081.50,1081.50,2,0
07/24/2008,00:45,1081.50,1082.00,1081.50,1082.00,27,0
07/24/2008,00:46,1081.50,1081.50,1081.00,1081.50,3,51
07/24/2008,00:47,1081.25,1081.25,1081.25,1081.25,0,1
07/24/2008,00:48,1081.50,1081.75,1081.50,1081.75,17,0
07/24/2008,00:49,1081.75,1081.75,1081.50,1081.50,1,16
07/24/2008,00:50,1081.75,1082.00,1081.75,1082.00,32,0
07/24/2008,00:51,1082.00,1082.25,1082.00,1082.25,65,0
07/24/2008,00:52,1082.00,1082.00,1082.00,1082.00,0,13
07/24/2008,00:53,1082.00,1082.25,1081.50,1081.50,19,80
07/24/2008,00:54,1081.50,1081.50,1081.50,1081.50,0,8
07/24/2008,00:55,1081.50,1081.50,1081.25,1081.25,0,18
07/24/2008,00:56,1081.25,1081.25,1081.25,1081.25,0,1
07/24/2008,00:57,1081.50,1081.50,1081.00,1081.25,10,30
07/24/2008,00:58,1080.75,1081.75,1080.75,1081.25,30,47
07/24/2008,00:59,1081.00,1081.00,1080.50,1080.75,6,105
07/24/2008,01:00,1080.75,1081.00,1080.75,1081.00,18,1
07/24/2008,01:01,1081.00,1081.25,1080.75,1081.25,132,23
07/24/2008,01:02,1081.25,1082.00,1081.25,1081.75,103,38
07/24/2008,01:03,1082.00,1082.50,1082.00,1082.00,213,42
07/24/2008,01:04,1082.25,1082.25,1081.75,1081.75,30,71
07/24/2008,01:05,1081.75,1082.00,1081.50,1082.00,47,22
07/24/2008,01:06,1082.00,1082.50,1082.00,1082.50,146,0
07/24/2008,01:07,1082.50,1082.75,1082.50,1082.50,40,29
07/24/2008,01:08,1082.50,1082.50,1082.25,1082.25,0,53
07/24/2008,01:09,1082.25,1082.50,1082.25,1082.50,18,2
07/24/2008,01:10,1082.50,1082.50,1082.25,1082.50,15,10
07/24/2008,01:11,1082.50,1082.50,1082.25,1082.50,49,3
07/24/2008,01:12,1082.75,1082.75,1082.50,1082.75,30,9
07/24/2008,01:13,1082.50,1082.50,1082.50,1082.50,0,41
07/24/2008,01:14,1082.50,1082.50,1082.50,1082.50,0,3
07/24/2008,01:15,1082.50,1082.50,1082.50,1082.50,0,1
07/24/2008,01:16,1082.50,1082.75,1082.50,1082.75,1,72
07/24/2008,01:17,1082.50,1082.50,1082.50,1082.50,0,63
07/24/2008,01:18,1082.75,1082.75,1082.50,1082.50,5,43
07/24/2008,01:19,1082.50,1082.75,1082.50,1082.50,25,3
07/24/2008,01:20,1082.75,1082.75,1082.50,1082.75,21,3
07/24/2008,01:21,1082.75,1082.75,1082.50,1082.50,1,1
07/24/2008,01:22,1082.50,1082.75,1082.50,1082.75,11,29
07/24/2008,01:23,1082.50,1082.75,1082.00,1082.25,9,89
07/24/2008,01:24,1082.25,1082.50,1082.25,1082.50,36,0
07/24/2008,01:25,1082.50,1082.75,1082.25,1082.75,70,6
07/24/2008,01:26,1082.75,1083.00,1082.50,1082.75,103,2
07/24/2008,01:27,1082.75,1082.75,1082.75,1082.75,0,20
07/24/2008,01:28,1082.50,1082.50,1082.50,1082.50,0,1
07/24/2008,01:29,1082.75,1082.75,1082.50,1082.75,29,1
07/24/2008,01:30,1082.50,1082.75,1082.25,1082.25,2,36
07/24/2008,01:31,1082.25,1082.50,1081.50,1081.50,2,126
07/24/2008,01:32,1081.75,1081.75,1081.50,1081.50,1,64
07/24/2008,01:33,1081.25,1081.25,1080.75,1080.75,21,156
07/24/2008,01:34,1081.00,1081.00,1080.50,1080.75,15,58
07/24/2008,01:35,1080.75,1082.00,1080.50,1081.75,203,39
07/24/2008,01:36,1081.75,1082.00,1081.25,1081.50,82,82
07/24/2008,01:37,1081.50,1081.50,1081.25,1081.25,0,26
07/24/2008,01:38,1081.50,1081.50,1081.00,1081.25,8,50
07/24/2008,01:39,1081.00,1081.50,1081.00,1081.50,41,17
07/24/2008,01:40,1081.25,1081.25,1081.00,1081.00,0,5
07/24/2008,01:41,1081.00,1081.00,1081.00,1081.00,0,28
07/24/2008,01:42,1081.25,1081.25,1081.25,1081.25,13,0
07/24/2008,01:43,1081.00,1081.25,1081.00,1081.25,11,2
07/24/2008,01:44,1081.00,1081.25,1081.00,1081.25,86,1
07/24/2008,01:45,1081.50,1081.50,1081.25,1081.25,1,1
07/24/2008,01:46,1081.25,1081.75,1081.00,1081.75,181,52
07/24/2008,01:47,1081.50,1082.25,1081.50,1082.00,79,142
07/24/2008,01:48,1082.00,1083.00,1081.75,1082.75,223,106
07/24/2008,01:49,1082.75,1083.00,1081.50,1081.75,111,299
07/24/2008,01:50,1081.75,1082.25,1081.25,1082.25,57,30
07/24/2008,01:51,1082.00,1082.25,1081.75,1082.25,76,24
07/24/2008,01:52,1082.50,1082.75,1082.25,1082.50,28,1
07/24/2008,01:53,1082.75,1083.25,1082.50,1083.00,200,143
07/24/2008,01:54,1082.75,1083.00,1082.75,1082.75,1,75
07/24/2008,01:55,1083.00,1083.25,1082.25,1082.25,272,110
07/24/2008,01:56,1082.50,1083.00,1082.50,1082.75,303,27
07/24/2008,01:57,1082.75,1083.25,1082.50,1082.50,199,149
07/24/2008,01:58,1082.50,1083.50,1082.50,1083.50,256,66
07/24/2008,01:59,1083.25,1083.50,1083.00,1083.50,115,42
07/24/2008,02:00,1083.00,1083.50,1083.00,1083.25,123,80
07/24/2008,02:01,1083.00,1083.50,1082.75,1083.25,101,114
07/24/2008,02:02,1083.25,1083.50,1083.00,1083.50,240,147
07/24/2008,02:03,1083.50,1083.50,1083.25,1083.50,337,202
07/24/2008,02:04,1083.50,1083.75,1083.50,1083.50,371,128
07/24/2008,02:05,1083.50,1083.50,1082.75,1083.00,18,179
07/24/2008,02:06,1082.75,1083.00,1082.25,1082.25,53,251
07/24/2008,02:07,1082.25,1082.50,1081.75,1082.25,85,144
07/24/2008,02:08,1082.25,1082.25,1081.75,1082.00,26,61
07/24/2008,02:09,1081.75,1082.00,1081.50,1081.50,36,85
07/24/2008,02:10,1081.25,1081.50,1081.25,1081.25,79,15
07/24/2008,02:11,1081.50,1081.75,1081.50,1081.50,52,9
07/24/2008,02:12,1081.50,1081.50,1081.50,1081.50,0,55
07/24/2008,02:13,1081.50,1081.50,1081.00,1081.25,38,57
07/24/2008,02:14,1081.25,1081.75,1081.25,1081.75,66,7
07/24/2008,02:15,1081.75,1082.50,1081.75,1082.50,123,50
07/24/2008,02:16,1082.25,1082.25,1081.50,1081.75,231,284
07/24/2008,02:17,1081.75,1081.75,1081.25,1081.50,61,57
07/24/2008,02:18,1081.25,1081.25,1080.25,1080.50,8,312
07/24/2008,02:19,1080.25,1080.50,1080.25,1080.25,8,216
07/24/2008,02:20,1080.50,1080.75,1080.00,1080.75,281,26
07/24/2008,02:21,1080.50,1080.50,1080.25,1080.50,49,38
07/24/2008,02:22,1080.25,1080.25,1079.75,1079.75,87,284
07/24/2008,02:23,1079.75,1079.75,1079.50,1079.75,105,116
07/24/2008,02:24,1079.75,1080.00,1079.25,1079.75,81,329
07/24/2008,02:25,1079.50,1079.50,1079.25,1079.50,1,328
07/24/2008,02:26,1079.50,1080.25,1079.50,1080.00,456,88
07/24/2008,02:27,1080.00,1080.50,1080.00,1080.25,235,191
07/24/2008,02:28,1080.25,1080.75,1080.00,1080.25,559,132
07/24/2008,02:29,1080.25,1080.50,1080.25,1080.25,32,132
07/24/2008,02:30,1080.00,1080.50,1080.00,1080.25,100,26
07/24/2008,02:31,1080.25,1080.25,1079.75,1079.75,63,215
07/24/2008,02:32,1079.75,1080.25,1079.75,1080.25,158,209
07/24/2008,02:33,1080.25,1080.25,1079.50,1080.00,219,344
07/24/2008,02:34,1080.00,1080.00,1079.75,1079.75,90,126
07/24/2008,02:35,1079.75,1080.00,1079.50,1079.75,25,107
07/24/2008,02:36,1079.75,1080.25,1079.75,1080.25,182,38
07/24/2008,02:37,1080.25,1080.75,1080.25,1080.50,79,32
07/24/2008,02:38,1080.50,1080.75,1080.00,1080.25,138,169
07/24/2008,02:39,1080.25,1080.25,1080.00,1080.25,9,133
07/24/2008,02:40,1080.00,1080.50,1080.00,1080.50,39,11
07/24/2008,02:41,1080.50,1080.75,1080.50,1080.50,47,60
07/24/2008,02:42,1080.50,1080.50,1080.25,1080.50,24,24
07/24/2008,02:43,1080.50,1080.75,1080.50,1080.50,52,1
07/24/2008,02:44,1080.75,1080.75,1080.50,1080.50,26,4
07/24/2008,02:45,1080.50,1080.75,1080.50,1080.50,359,8
07/24/2008,02:46,1080.50,1080.50,1079.50,1079.50,84,515
07/24/2008,02:47,1079.50,1080.25,1079.25,1080.00,261,207
07/24/2008,02:48,1080.00,1080.00,1079.50,1079.50,84,187
07/24/2008,02:49,1079.50,1079.75,1079.25,1079.50,124,177
07/24/2008,02:50,1079.75,1080.00,1079.25,1079.75,151,83
07/24/2008,02:51,1079.75,1079.75,1079.75,1079.75,0,185
07/24/2008,02:52,1079.75,1080.50,1079.75,1080.00,321,45
07/24/2008,02:53,1080.25,1080.50,1079.75,1080.00,94,73
07/24/2008,02:54,1080.00,1080.00,1079.50,1079.50,11,46
07/24/2008,02:55,1079.50,1079.75,1079.25,1079.50,4,176
07/24/2008,02:56,1079.50,1080.00,1079.50,1079.75,163,14
07/24/2008,02:57,1079.75,1080.00,1079.25,1079.50,6,250
07/24/2008,02:58,1079.50,1079.50,1079.25,1079.25,168,59
07/24/2008,02:59,1079.25,1079.75,1079.25,1079.50,56,63
07/24/2008,03:00,1079.50,1079.50,1079.00,1079.00,70,567
07/24/2008,03:01,1079.25,1079.50,1078.50,1078.75,201,686
07/24/2008,03:02,1078.75,1079.00,1078.50,1079.00,137,259
07/24/2008,03:03,1079.00,1079.25,1078.50,1079.25,105,90
07/24/2008,03:04,1079.00,1079.25,1079.00,1079.00,11,69
07/24/2008,03:05,1079.00,1079.00,1078.50,1078.75,24,80
07/24/2008,03:06,1078.50,1078.75,1078.25,1078.25,132,105
07/24/2008,03:07,1078.50,1078.75,1078.25,1078.75,26,101
07/24/2008,03:08,1078.50,1078.50,1078.00,1078.00,0,213
07/24/2008,03:09,1078.00,1078.25,1077.75,1078.00,166,258
07/24/2008,03:10,1077.75,1078.00,1077.75,1077.75,10,137
07/24/2008,03:11,1078.00,1078.00,1077.00,1077.00,174,747
07/24/2008,03:12,1077.25,1077.75,1077.00,1077.25,408,278
07/24/2008,03:13,1077.25,1077.75,1077.00,1077.75,368,7
07/24/2008,03:14,1077.75,1078.00,1077.50,1077.75,76,19
07/24/2008,03:15,1077.75,1078.00,1077.50,1077.75,33,60
07/24/2008,03:16,1077.75,1077.75,1077.00,1077.25,161,370
07/24/2008,03:17,1077.50,1077.75,1077.25,1077.75,218,65
07/24/2008,03:18,1077.75,1078.25,1077.75,1078.25,209,80
07/24/2008,03:19,1078.00,1078.50,1077.75,1078.50,118,88
07/24/2008,03:20,1078.50,1078.50,1078.25,1078.50,79,123
07/24/2008,03:21,1078.50,1078.50,1078.50,1078.50,24,0
07/24/2008,03:22,1078.50,1078.75,1078.25,1078.50,46,15
07/24/2008,03:23,1078.75,1078.75,1078.50,1078.75,23,51
07/24/2008,03:24,1078.75,1078.75,1078.50,1078.50,55,96
07/24/2008,03:25,1078.50,1078.50,1078.25,1078.25,0,265
07/24/2008,03:26,1078.25,1078.25,1078.00,1078.25,9,37
07/24/2008,03:27,1078.25,1078.50,1078.25,1078.25,32,3
07/24/2008,03:28,1078.00,1078.50,1078.00,1078.25,26,22
07/24/2008,03:29,1078.25,1078.50,1078.25,1078.50,4,19
07/24/2008,03:30,1078.50,1078.75,1078.50,1078.75,79,7
07/24/2008,03:31,1078.50,1078.75,1078.00,1078.50,174,261
07/24/2008,03:32,1078.75,1078.75,1077.50,1078.00,71,383
07/24/2008,03:33,1078.00,1078.00,1077.00,1077.25,74,355
07/24/2008,03:34,1077.25,1077.50,1077.00,1077.25,41,292
07/24/2008,03:35,1077.25,1077.50,1077.00,1077.50,52,6
07/24/2008,03:36,1077.50,1077.75,1077.25,1077.75,83,27
07/24/2008,03:37,1077.50,1078.50,1077.50,1078.25,171,57
07/24/2008,03:38,1078.00,1078.25,1078.00,1078.00,3,73
07/24/2008,03:39,1078.25,1078.75,1078.25,1078.75,157,2
07/24/2008,03:40,1078.75,1079.25,1078.50,1079.25,230,12
07/24/2008,03:41,1079.25,1079.25,1078.75,1078.75,6,65
07/24/2008,03:42,1078.75,1078.75,1078.75,1078.75,0,40
07/24/2008,03:43,1078.75,1079.00,1078.25,1078.25,12,184
07/24/2008,03:44,1078.25,1078.25,1078.00,1078.00,14,64
07/24/2008,03:45,1078.25,1078.25,1078.00,1078.00,1,1
07/24/2008,03:46,1078.00,1078.00,1077.50,1077.50,49,137
07/24/2008,03:47,1077.50,1077.75,1077.25,1077.25,1,97
07/24/2008,03:48,1077.50,1077.50,1077.00,1077.50,107,81
07/24/2008,03:49,1077.50,1077.50,1077.25,1077.25,2,47
07/24/2008,03:50,1077.25,1077.50,1077.25,1077.50,4,72
07/24/2008,03:51,1077.50,1078.00,1077.50,1077.75,90,66
07/24/2008,03:52,1077.75,1077.75,1077.50,1077.75,1,71
07/24/2008,03:53,1077.75,1077.75,1077.75,1077.75,52,0
07/24/2008,03:54,1077.75,1078.25,1077.75,1078.25,58,0
07/24/2008,03:55,1078.25,1079.25,1078.25,1079.25,443,51
07/24/2008,03:56,1079.25,1079.25,1079.00,1079.00,145,23
07/24/2008,03:57,1079.25,1079.25,1079.00,1079.25,32,28
07/24/2008,03:58,1079.25,1079.25,1079.00,1079.25,15,1
07/24/2008,03:59,1079.00,1079.25,1078.75,1079.25,26,31
07/24/2008,04:00,1079.25,1079.25,1079.00,1079.25,70,1
07/24/2008,04:01,1079.25,1079.25,1078.75,1079.00,43,133
07/24/2008,04:02,1079.25,1079.25,1079.00,1079.25,83,1
07/24/2008,04:03,1079.50,1079.50,1079.25,1079.25,13,51
07/24/2008,04:04,1079.25,1079.25,1078.75,1078.75,65,85
07/24/2008,04:05,1079.00,1079.25,1078.75,1079.00,19,54
07/24/2008,04:06,1079.00,1079.00,1079.00,1079.00,0,82
07/24/2008,04:07,1078.75,1079.00,1078.75,1079.00,6,1
07/24/2008,04:08,1079.00,1079.00,1078.75,1078.75,7,2
07/24/2008,04:10,1079.00,1079.00,1078.50,1078.50,2,202
07/24/2008,04:11,1078.50,1078.50,1078.25,1078.25,17,6
07/24/2008,04:12,1078.50,1078.50,1078.50,1078.50,43,0
07/24/2008,04:13,1078.50,1078.75,1078.50,1078.75,29,4
07/24/2008,04:14,1078.75,1079.25,1078.75,1079.00,76,10
07/24/2008,04:15,1079.25,1079.25,1078.75,1079.25,58,19
07/24/2008,04:16,1078.75,1079.00,1078.50,1079.00,24,148
07/24/2008,04:17,1079.00,1079.50,1079.00,1079.25,119,31
07/24/2008,04:18,1079.50,1079.75,1079.50,1079.75,152,0
07/24/2008,04:19,1079.50,1079.75,1079.00,1079.00,1,127
07/24/2008,04:20,1079.00,1079.25,1079.00,1079.25,5,59
07/24/2008,04:21,1079.00,1079.25,1078.25,1079.00,223,361
07/24/2008,04:22,1079.00,1079.00,1078.75,1079.00,79,1
07/24/2008,04:23,1078.75,1078.75,1077.75,1078.25,27,275
07/24/2008,04:24,1078.25,1078.25,1077.75,1078.00,114,49
07/24/2008,04:25,1078.00,1078.75,1077.75,1078.75,172,14
07/24/2008,04:26,1078.75,1078.75,1078.25,1078.75,80,13
07/24/2008,04:27,1079.00,1079.25,1079.00,1079.25,67,0
07/24/2008,04:28,1079.00,1079.25,1079.00,1079.00,1,98
07/24/2008,04:29,1078.75,1079.25,1078.25,1079.00,219,92
07/24/2008,04:30,1079.00,1079.25,1079.00,1079.25,115,67
07/24/2008,04:31,1079.25,1079.50,1078.50,1079.25,271,66
07/24/2008,04:32,1079.50,1079.50,1079.00,1079.00,69,58
07/24/2008,04:33,1079.25,1079.25,1078.50,1078.75,48,58
07/24/2008,04:34,1078.75,1079.50,1078.75,1079.25,57,216
07/24/2008,04:35,1079.50,1079.75,1078.50,1078.75,71,329
07/24/2008,04:36,1078.75,1079.25,1078.50,1078.75,40,74
07/24/2008,04:37,1078.75,1079.00,1078.75,1079.00,51,0
07/24/2008,04:38,1079.00,1079.00,1078.75,1078.75,36,123
07/24/2008,04:39,1078.50,1078.75,1077.25,1077.25,57,340
07/24/2008,04:40,1077.50,1077.75,1077.25,1077.75,45,231
07/24/2008,04:41,1077.75,1077.75,1077.50,1077.50,30,21
07/24/2008,04:42,1077.50,1077.50,1077.25,1077.25,42,40
07/24/2008,04:43,1077.25,1077.25,1077.00,1077.25,107,52
07/24/2008,04:44,1077.50,1077.50,1077.25,1077.50,58,1
07/24/2008,04:45,1077.50,1077.50,1077.50,1077.50,41,0
07/24/2008,04:46,1077.50,1077.75,1077.25,1077.50,74,156
07/24/2008,04:47,1077.50,1077.75,1077.25,1077.75,70,252
07/24/2008,04:48,1077.50,1077.50,1077.00,1077.25,150,536
07/24/2008,04:49,1077.25,1077.25,1076.75,1076.75,219,445
07/24/2008,04:50,1077.00,1077.00,1076.75,1076.75,8,16
07/24/2008,04:51,1076.75,1077.00,1076.00,1076.50,62,1056
07/24/2008,04:52,1076.25,1076.75,1076.25,1076.75,161,50
07/24/2008,04:53,1076.50,1076.75,1076.25,1076.50,14,62
07/24/2008,04:54,1076.50,1076.75,1076.25,1076.75,99,65
07/24/2008,04:55,1076.50,1077.00,1076.50,1077.00,279,94
07/24/2008,04:56,1077.00,1077.00,1076.50,1076.75,23,40
07/24/2008,04:57,1076.75,1076.75,1076.50,1076.50,19,42
07/24/2008,04:58,1076.50,1076.75,1076.50,1076.50,6,12
07/24/2008,04:59,1076.75,1076.75,1076.00,1076.00,127,195
07/24/2008,05:00,1076.25,1076.25,1076.00,1076.25,127,8
07/24/2008,05:01,1076.25,1076.25,1075.50,1075.75,227,692
07/24/2008,05:02,1076.00,1076.25,1075.75,1076.25,185,2
07/24/2008,05:03,1076.25,1076.25,1076.00,1076.00,41,70
07/24/2008,05:04,1076.00,1076.50,1076.00,1076.50,182,63
07/24/2008,05:05,1076.25,1076.25,1076.00,1076.00,4,601
07/24/2008,05:06,1076.00,1076.75,1076.00,1076.75,190,10
07/24/2008,05:07,1076.75,1076.75,1076.25,1076.25,133,306
07/24/2008,05:08,1076.25,1077.00,1076.25,1077.00,296,29
07/24/2008,05:09,1076.75,1077.00,1076.75,1077.00,90,115
07/24/2008,05:10,1077.00,1077.50,1077.00,1077.25,186,102
07/24/2008,05:11,1077.25,1077.75,1077.25,1077.50,121,7
07/24/2008,05:12,1077.75,1078.00,1077.50,1077.75,264,3
07/24/2008,05:13,1078.00,1078.00,1077.25,1077.50,92,128
07/24/2008,05:14,1077.50,1077.50,1077.25,1077.50,297,85
07/24/2008,05:15,1077.50,1077.50,1077.00,1077.25,92,76
07/24/2008,05:16,1077.00,1077.50,1077.00,1077.25,91,38
07/24/2008,05:17,1077.50,1078.00,1077.50,1077.75,209,21
07/24/2008,05:18,1077.75,1077.75,1077.25,1077.75,204,146
07/24/2008,05:19,1077.50,1077.75,1077.50,1077.75,48,1
07/24/2008,05:20,1078.00,1078.00,1077.75,1078.00,126,60
07/24/2008,05:21,1077.75,1078.00,1077.75,1078.00,63,6
07/24/2008,05:22,1078.00,1078.25,1078.00,1078.25,32,92
07/24/2008,05:23,1078.00,1078.25,1078.00,1078.00,1,104
07/24/2008,05:24,1078.00,1078.00,1078.00,1078.00,0,7
07/24/2008,05:25,1078.00,1078.25,1078.00,1078.00,1,128
07/24/2008,05:26,1078.00,1078.25,1078.00,1078.00,2,42
07/24/2008,05:27,1078.00,1078.00,1078.00,1078.00,0,46
07/24/2008,05:28,1078.00,1078.00,1077.75,1078.00,25,7
07/24/2008,05:29,1077.75,1078.00,1077.75,1078.00,19,57
07/24/2008,05:30,1077.75,1077.75,1077.75,1077.75,0,63
07/24/2008,05:31,1078.00,1078.00,1076.75,1077.00,68,419
07/24/2008,05:32,1077.00,1077.50,1076.75,1077.00,94,53
07/24/2008,05:33,1077.00,1077.25,1077.00,1077.25,73,3
07/24/2008,05:34,1077.25,1077.25,1076.75,1077.00,69,136
07/24/2008,05:35,1077.00,1077.00,1076.50,1077.00,74,171
07/24/2008,05:36,1077.00,1077.75,1077.00,1077.00,87,123
07/24/2008,05:37,1077.00,1077.25,1076.75,1077.00,34,81
07/24/2008,05:38,1077.00,1077.25,1076.75,1077.00,50,38
07/24/2008,05:39,1076.75,1077.25,1076.50,1077.25,202,355
07/24/2008,05:40,1077.25,1077.25,1077.00,1077.00,100,61
07/24/2008,05:41,1077.00,1077.00,1076.75,1076.75,15,9
07/24/2008,05:42,1077.00,1077.00,1076.75,1077.00,23,1
07/24/2008,05:43,1077.00,1077.25,1076.75,1076.75,28,100
07/24/2008,05:44,1076.75,1076.75,1076.25,1076.75,234,163
07/24/2008,05:45,1076.50,1076.50,1076.00,1076.00,74,484
07/24/2008,05:46,1076.25,1076.50,1076.00,1076.25,101,219
07/24/2008,05:47,1076.50,1076.75,1076.25,1076.50,93,64
07/24/2008,05:48,1076.25,1077.00,1076.00,1077.00,202,147
07/24/2008,05:49,1076.75,1077.00,1076.50,1076.50,193,179
07/24/2008,05:50,1076.50,1076.75,1076.25,1076.50,307,243
07/24/2008,05:51,1076.50,1076.75,1076.25,1076.25,31,174
07/24/2008,05:52,1076.50,1076.50,1076.25,1076.50,52,2
07/24/2008,05:53,1076.50,1076.75,1076.25,1076.75,46,1
07/24/2008,05:54,1077.00,1077.25,1076.50,1077.00,248,36
07/24/2008,05:55,1076.75,1077.00,1076.75,1076.75,26,102
07/24/2008,05:56,1076.75,1077.00,1076.75,1077.00,2,21
07/24/2008,05:57,1077.00,1077.50,1076.75,1077.25,175,2
07/24/2008,05:58,1077.00,1077.25,1077.00,1077.00,53,29
07/24/2008,05:59,1077.00,1077.00,1076.75,1076.75,2,106
07/24/2008,06:00,1076.75,1077.00,1076.50,1076.75,135,25
07/24/2008,06:01,1077.00,1077.50,1076.75,1077.25,202,39
07/24/2008,06:02,1077.00,1077.50,1076.50,1077.25,277,115
07/24/2008,06:03,1077.50,1077.50,1076.50,1076.50,192,286
07/24/2008,06:04,1076.75,1076.75,1076.00,1076.25,39,278
07/24/2008,06:05,1076.25,1076.25,1075.50,1076.00,477,382
07/24/2008,06:06,1076.00,1076.00,1075.00,1075.25,330,1680
07/24/2008,06:07,1075.50,1076.00,1075.50,1076.00,695,80
07/24/2008,06:08,1076.00,1076.25,1075.75,1075.75,112,185
07/24/2008,06:09,1075.50,1076.00,1075.50,1075.75,196,301
07/24/2008,06:10,1076.00,1076.25,1075.75,1076.25,224,39
07/24/2008,06:11,1076.25,1076.25,1075.50,1075.50,202,355
07/24/2008,06:12,1075.50,1075.50,1075.50,1075.50,0,124
07/24/2008,06:13,1075.50,1075.75,1075.25,1075.50,378,373
07/24/2008,06:14,1075.25,1076.25,1075.25,1076.00,1082,237
07/24/2008,06:15,1076.00,1077.25,1076.00,1077.00,284,45
07/24/2008,06:16,1077.00,1077.00,1076.50,1076.50,1,207
07/24/2008,06:17,1076.75,1077.00,1076.50,1076.50,161,122
07/24/2008,06:18,1076.50,1076.50,1076.25,1076.50,41,55
07/24/2008,06:19,1076.50,1077.25,1076.00,1076.00,354,298
07/24/2008,06:20,1076.00,1076.50,1076.00,1076.00,175,96
07/24/2008,06:21,1076.25,1076.25,1076.00,1076.00,8,263
07/24/2008,06:22,1075.75,1075.75,1075.50,1075.50,58,278
07/24/2008,06:23,1075.50,1075.75,1075.50,1075.50,176,175
07/24/2008,06:24,1075.50,1076.00,1075.25,1075.50,286,438
07/24/2008,06:25,1075.50,1075.75,1075.50,1075.75,314,15
07/24/2008,06:26,1075.75,1075.75,1075.25,1075.25,35,340
07/24/2008,06:27,1075.25,1075.25,1074.50,1075.00,337,801
07/24/2008,06:28,1075.00,1075.25,1074.50,1074.50,574,298
07/24/2008,06:29,1074.50,1075.00,1074.25,1075.00,325,301
07/24/2008,06:30,1075.00,1075.25,1074.50,1074.75,263,336
07/24/2008,06:31,1074.75,1075.50,1074.75,1075.25,534,162
07/24/2008,06:32,1075.50,1076.00,1074.75,1076.00,964,605
07/24/2008,06:33,1076.00,1076.25,1075.25,1075.50,246,389
07/24/2008,06:34,1075.50,1076.00,1075.00,1075.75,471,236
07/24/2008,06:35,1075.50,1076.25,1075.50,1076.00,149,464
07/24/2008,06:36,1076.00,1076.25,1075.25,1076.00,851,688
07/24/2008,06:37,1076.25,1077.00,1075.25,1076.25,1104,790
07/24/2008,06:38,1076.00,1076.75,1076.00,1076.25,230,267
07/24/2008,06:39,1076.25,1077.25,1076.00,1077.00,336,117
07/24/2008,06:40,1077.00,1077.00,1076.50,1076.50,423,687
07/24/2008,06:41,1076.75,1077.75,1076.50,1077.25,1237,81
07/24/2008,06:42,1077.25,1078.00,1077.25,1077.50,1030,271
07/24/2008,06:43,1077.50,1077.50,1077.25,1077.25,170,239
07/24/2008,06:44,1077.25,1077.25,1077.00,1077.25,109,149
07/24/2008,06:45,1077.25,1077.50,1077.25,1077.25,162,29
07/24/2008,06:46,1077.25,1077.75,1077.25,1077.50,178,145
07/24/2008,06:47,1077.50,1077.75,1077.50,1077.50,73,14
07/24/2008,06:48,1077.75,1078.25,1077.50,1077.75,609,432
07/24/2008,06:49,1077.50,1078.00,1077.50,1077.75,610,519
07/24/2008,06:50,1077.50,1078.00,1077.50,1078.00,50,42
07/24/2008,06:51,1077.75,1078.00,1077.25,1077.75,344,136
07/24/2008,06:52,1077.75,1077.75,1077.50,1077.75,97,38
07/24/2008,06:53,1077.75,1078.00,1077.75,1078.00,325,0
07/24/2008,06:54,1078.00,1078.50,1078.00,1078.25,460,123
07/24/2008,06:55,1078.25,1079.25,1077.75,1079.25,654,197
07/24/2008,06:56,1079.00,1079.00,1078.00,1078.50,348,421
07/24/2008,06:57,1078.50,1078.50,1078.25,1078.25,31,208
07/24/2008,06:58,1078.25,1078.50,1077.75,1078.25,283,237
07/24/2008,06:59,1078.50,1078.50,1078.00,1078.25,74,198
07/24/2008,07:00,1078.25,1078.50,1077.75,1078.00,192,270
07/24/2008,07:01,1078.00,1078.50,1078.00,1078.50,316,12
07/24/2008,07:02,1078.50,1078.75,1078.25,1078.50,134,160
07/24/2008,07:03,1078.50,1078.75,1078.25,1078.50,372,39
07/24/2008,07:04,1078.25,1078.50,1078.00,1078.50,181,64
07/24/2008,07:05,1078.25,1078.25,1078.00,1078.00,0,277
07/24/2008,07:06,1078.25,1078.25,1078.00,1078.00,195,76
07/24/2008,07:07,1078.25,1078.25,1078.25,1078.25,1,0
07/24/2008,07:08,1078.00,1078.25,1077.75,1077.75,22,121
07/24/2008,07:09,1077.75,1078.00,1077.50,1077.50,19,142
07/24/2008,07:10,1077.50,1077.75,1077.50,1077.50,9,12
07/24/2008,07:11,1077.75,1078.00,1077.75,1078.00,190,1
07/24/2008,07:12,1078.00,1078.00,1077.75,1078.00,13,1
07/24/2008,07:13,1078.00,1078.25,1077.75,1078.00,89,10
07/24/2008,07:14,1078.25,1078.25,1078.00,1078.25,49,165
07/24/2008,07:15,1078.25,1078.50,1078.25,1078.25,60,33
07/24/2008,07:16,1078.25,1078.50,1078.00,1078.25,64,81
07/24/2008,07:17,1078.00,1078.00,1077.50,1077.75,15,223
07/24/2008,07:18,1077.50,1078.00,1077.25,1077.50,136,90
07/24/2008,07:19,1077.50,1078.25,1077.50,1078.25,708,332
07/24/2008,07:20,1078.00,1078.50,1077.50,1077.75,440,593
07/24/2008,07:21,1077.75,1078.00,1077.75,1077.75,43,316
07/24/2008,07:22,1077.50,1078.50,1077.50,1078.50,684,63
07/24/2008,07:23,1078.25,1078.50,1077.50,1077.75,60,1547
07/24/2008,07:24,1077.75,1078.00,1077.50,1077.75,364,93
07/24/2008,07:25,1077.50,1078.00,1077.50,1077.75,452,671
07/24/2008,07:26,1077.75,1078.00,1077.50,1078.00,140,486
07/24/2008,07:27,1078.00,1078.50,1078.00,1078.25,200,131
07/24/2008,07:28,1078.50,1079.00,1078.25,1079.00,384,29
07/24/2008,07:29,1079.00,1079.75,1078.50,1079.00,564,515
07/24/2008,07:30,1079.25,1079.25,1078.25,1078.25,208,448
07/24/2008,07:31,1078.75,1078.75,1075.50,1077.25,2037,5018
07/24/2008,07:32,1077.00,1077.25,1076.25,1077.00,838,1433
07/24/2008,07:33,1077.00,1077.50,1076.75,1077.00,259,180
07/24/2008,07:34,1077.25,1077.25,1076.50,1077.00,518,756
07/24/2008,07:35,1077.00,1078.25,1076.75,1077.50,972,623
07/24/2008,07:36,1077.75,1077.75,1077.25,1077.75,221,213
07/24/2008,07:37,1078.00,1078.25,1077.50,1078.00,422,433
07/24/2008,07:38,1078.25,1078.75,1078.00,1078.25,713,362
07/24/2008,07:39,1078.50,1078.50,1078.00,1078.00,61,92
07/24/2008,07:40,1078.25,1078.25,1077.50,1078.25,501,372
07/24/2008,07:41,1078.00,1078.25,1077.25,1078.25,301,273
07/24/2008,07:42,1078.25,1078.25,1077.75,1077.75,3,63
07/24/2008,07:43,1077.75,1078.25,1077.75,1078.25,55,35
07/24/2008,07:44,1078.00,1078.00,1077.75,1078.00,7,63
07/24/2008,07:45,1077.75,1078.50,1077.75,1077.75,194,178
07/24/2008,07:46,1078.00,1078.50,1078.00,1078.50,565,83
07/24/2008,07:47,1078.25,1078.25,1078.00,1078.25,192,150
07/24/2008,07:48,1078.00,1078.50,1077.75,1078.00,394,900
07/24/2008,07:49,1078.00,1078.25,1077.75,1077.75,33,291
07/24/2008,07:50,1078.00,1078.50,1077.75,1078.00,489,542
07/24/2008,07:51,1077.75,1078.00,1077.75,1077.75,8,197
07/24/2008,07:52,1077.75,1078.00,1077.50,1077.75,88,362
07/24/2008,07:53,1077.75,1078.25,1077.75,1077.75,154,664
07/24/2008,07:54,1077.75,1078.25,1077.75,1078.00,357,220
07/24/2008,07:55,1078.00,1078.50,1078.00,1078.25,139,319
07/24/2008,07:56,1078.00,1078.50,1078.00,1078.25,320,530
07/24/2008,07:57,1078.25,1078.50,1078.25,1078.50,219,4
07/24/2008,07:58,1078.25,1078.50,1078.25,1078.50,105,265
07/24/2008,07:59,1078.25,1078.50,1078.25,1078.25,53,371
07/24/2008,08:00,1078.50,1078.75,1078.25,1078.75,555,194
07/24/2008,08:01,1078.75,1079.25,1078.50,1078.50,440,1435
07/24/2008,08:02,1078.50,1078.75,1078.25,1078.50,318,392
07/24/2008,08:03,1078.25,1079.25,1078.25,1079.25,514,409
07/24/2008,08:04,1079.25,1079.75,1079.00,1079.50,1120,585
07/24/2008,08:05,1079.50,1079.75,1079.00,1079.25,469,1079
07/24/2008,08:06,1079.25,1079.50,1079.00,1079.00,383,451
07/24/2008,08:07,1079.00,1079.25,1078.75,1079.00,141,449
07/24/2008,08:08,1078.75,1079.00,1078.75,1078.75,92,140
07/24/2008,08:09,1078.75,1079.50,1078.75,1079.25,560,181
07/24/2008,08:10,1079.25,1079.75,1079.25,1079.50,290,44
07/24/2008,08:11,1079.50,1079.50,1079.00,1079.25,94,323
07/24/2008,08:12,1079.25,1079.50,1078.75,1079.25,125,632
07/24/2008,08:13,1079.25,1080.00,1079.25,1079.75,1040,1012
07/24/2008,08:14,1079.75,1080.50,1079.75,1080.25,554,246
07/24/2008,08:15,1080.25,1080.50,1080.00,1080.25,355,610
07/24/2008,08:16,1080.25,1080.50,1080.00,1080.25,669,552
07/24/2008,08:17,1080.50,1080.50,1080.00,1080.25,66,238
07/24/2008,08:18,1080.25,1080.50,1080.00,1080.00,297,776
07/24/2008,08:19,1080.00,1080.75,1080.00,1080.75,752,94
07/24/2008,08:20,1080.75,1081.00,1080.50,1081.00,1020,415
07/24/2008,08:21,1081.00,1082.00,1081.00,1081.75,2473,1269
07/24/2008,08:22,1081.75,1082.00,1081.50,1081.75,557,102
07/24/2008,08:23,1081.75,1082.25,1081.75,1082.00,847,799
07/24/2008,08:24,1082.00,1082.50,1081.75,1081.75,699,1059
07/24/2008,08:25,1081.75,1082.00,1081.75,1081.75,457,619
07/24/2008,08:26,1081.75,1081.75,1081.25,1081.25,11,535
07/24/2008,08:27,1081.25,1081.75,1081.25,1081.50,198,771
07/24/2008,08:28,1081.50,1081.75,1081.00,1081.25,268,1132
07/24/2008,08:29,1081.25,1082.00,1081.25,1081.50,1139,655
07/24/2008,08:30,1081.50,1082.00,1081.25,1081.75,978,758
07/24/2008,08:31,1081.75,1082.50,1081.00,1081.00,3714,3174
07/24/2008,08:32,1081.00,1081.25,1080.25,1080.25,1740,2309
07/24/2008,08:33,1080.25,1080.50,1079.75,1080.00,2035,2752
07/24/2008,08:34,1080.00,1080.25,1078.50,1079.00,3126,6679
07/24/2008,08:35,1079.00,1079.50,1078.25,1078.50,6020,6584
07/24/2008,08:36,1078.25,1079.00,1077.25,1077.75,3337,3992
07/24/2008,08:37,1077.50,1078.50,1077.25,1077.75,5489,4821
07/24/2008,08:38,1077.75,1078.00,1077.25,1077.75,2486,3015
07/24/2008,08:39,1077.50,1078.25,1077.50,1077.75,2219,2074
07/24/2008,08:40,1077.75,1078.25,1077.25,1077.75,1534,2044
07/24/2008,08:41,1077.75,1077.75,1076.25,1076.75,2221,4936
07/24/2008,08:42,1076.75,1077.50,1076.25,1077.25,2884,2049
07/24/2008,08:43,1077.25,1078.25,1077.00,1077.75,3216,3758
07/24/2008,08:44,1077.75,1078.00,1076.50,1076.50,1619,4339
07/24/2008,08:45,1076.75,1078.00,1076.50,1078.00,4353,2839
07/24/2008,08:46,1078.00,1078.50,1077.25,1077.75,2810,2360
07/24/2008,08:47,1077.75,1079.00,1077.75,1079.00,3065,1432
07/24/2008,08:48,1078.75,1079.00,1077.75,1077.75,2030,2950
07/24/2008,08:49,1078.00,1078.00,1076.50,1076.50,2282,3121
07/24/2008,08:50,1076.50,1077.75,1076.25,1076.50,2449,3028
07/24/2008,08:51,1076.75,1076.75,1074.50,1074.75,4156,10953
07/24/2008,08:52,1075.00,1076.00,1074.25,1074.75,5270,3172
07/24/2008,08:53,1074.75,1075.50,1074.50,1075.50,2926,1495
07/24/2008,08:54,1075.25,1076.25,1075.25,1075.75,3216,2808
07/24/2008,08:55,1075.75,1075.75,1074.50,1074.50,2893,5776
07/24/2008,08:56,1074.50,1075.75,1074.00,1075.50,4893,6048
07/24/2008,08:57,1075.50,1076.25,1075.25,1075.50,2756,2158
07/24/2008,08:58,1075.50,1076.00,1075.25,1075.75,3127,1924
07/24/2008,08:59,1075.75,1075.75,1075.25,1075.50,1253,1271
07/24/2008,09:00,1075.50,1075.75,1075.25,1075.50,907,840
07/24/2008,09:01,1075.75,1075.75,1073.50,1074.00,3864,6989
07/24/2008,09:02,1074.00,1075.00,1072.00,1073.00,5152,9752
07/24/2008,09:03,1073.00,1073.75,1072.25,1073.25,3428,3289
07/24/2008,09:04,1073.00,1073.50,1072.00,1072.75,2168,3563
07/24/2008,09:05,1072.75,1073.50,1072.50,1073.50,2499,1939
07/24/2008,09:06,1073.25,1073.50,1071.00,1071.50,1559,7425
07/24/2008,09:07,1071.75,1072.25,1071.25,1072.00,3827,3667
07/24/2008,09:08,1072.25,1072.50,1071.50,1071.75,1764,2633
07/24/2008,09:09,1071.50,1072.25,1071.25,1071.50,2298,3270
07/24/2008,09:10,1071.50,1071.50,1069.75,1070.50,4798,9481
07/24/2008,09:11,1070.25,1070.50,1069.25,1069.75,3073,8493
07/24/2008,09:12,1070.00,1070.25,1069.75,1069.75,4868,1950
07/24/2008,09:13,1069.75,1070.75,1069.75,1070.50,5613,2413
07/24/2008,09:14,1070.75,1071.00,1070.25,1070.75,2892,2458
07/24/2008,09:15,1070.75,1071.00,1070.25,1070.25,1440,930
07/24/2008,09:16,1070.25,1071.00,1070.00,1071.00,3355,1657
07/24/2008,09:17,1071.00,1071.25,1070.75,1071.00,2201,2061
07/24/2008,09:18,1071.00,1072.00,1070.75,1071.75,3933,990
07/24/2008,09:19,1071.75,1072.25,1071.50,1071.50,2961,2487
07/24/2008,09:20,1071.50,1072.50,1071.25,1071.75,3515,3520
07/24/2008,09:21,1072.00,1072.25,1071.25,1072.00,2840,1649
07/24/2008,09:22,1071.75,1072.00,1070.50,1070.75,638,2825
07/24/2008,09:23,1070.75,1071.75,1070.75,1071.75,1852,768
07/24/2008,09:24,1071.75,1071.75,1070.75,1071.25,2119,1600
07/24/2008,09:25,1071.25,1072.00,1070.75,1072.00,1983,715
07/24/2008,09:26,1071.75,1071.75,1070.25,1070.50,804,4896
07/24/2008,09:27,1070.50,1071.00,1070.25,1070.75,1063,810
07/24/2008,09:28,1070.75,1071.25,1070.75,1071.00,839,622
07/24/2008,09:29,1071.00,1071.75,1071.00,1071.50,1247,895
07/24/2008,09:30,1071.75,1072.25,1071.50,1071.75,2306,2297
07/24/2008,09:31,1071.75,1073.00,1071.50,1073.00,3740,1667
07/24/2008,09:32,1073.00,1073.25,1072.50,1072.75,3136,2992
07/24/2008,09:33,1072.75,1073.25,1072.25,1072.50,1586,1671
07/24/2008,09:34,1072.50,1073.00,1071.75,1072.50,2242,1436
07/24/2008,09:35,1072.75,1073.00,1071.50,1071.50,959,3364
07/24/2008,09:36,1071.50,1073.75,1071.50,1073.00,7173,4752
07/24/2008,09:37,1073.00,1073.00,1072.00,1072.50,1737,3535
07/24/2008,09:38,1072.25,1073.50,1072.25,1072.75,2893,1863
07/24/2008,09:39,1072.75,1073.00,1072.25,1072.75,466,1651
07/24/2008,09:40,1072.50,1073.25,1071.50,1072.25,4094,3697
07/24/2008,09:41,1072.25,1072.50,1071.50,1071.75,914,1430
07/24/2008,09:42,1071.75,1072.25,1071.50,1072.25,1439,750
07/24/2008,09:43,1072.25,1073.50,1072.00,1072.75,3876,2693
07/24/2008,09:44,1072.75,1073.00,1071.75,1072.00,1668,1558
07/24/2008,09:45,1072.00,1072.25,1071.00,1071.50,1278,1786
07/24/2008,09:46,1071.25,1071.50,1070.75,1070.75,2380,2828
07/24/2008,09:47,1070.75,1071.50,1070.25,1071.00,2416,4120
07/24/2008,09:48,1071.00,1071.50,1070.50,1071.00,1610,2291
07/24/2008,09:49,1071.25,1072.50,1071.00,1072.00,4004,2270
07/24/2008,09:50,1072.25,1072.25,1071.00,1071.25,1188,2230
07/24/2008,09:51,1071.25,1073.00,1071.25,1072.75,3783,1246
07/24/2008,09:52,1072.75,1073.00,1071.00,1071.50,2045,3089
07/24/2008,09:53,1071.50,1072.50,1071.25,1071.25,1569,1463
07/24/2008,09:54,1071.50,1072.25,1070.50,1071.75,4004,3165
07/24/2008,09:55,1071.75,1071.75,1070.00,1071.25,2747,5191
07/24/2008,09:56,1071.00,1071.25,1070.25,1070.75,1599,1835
07/24/2008,09:57,1070.75,1071.00,1070.25,1070.50,838,754
07/24/2008,09:58,1070.50,1071.25,1070.25,1070.25,1510,1446
07/24/2008,09:59,1070.25,1071.25,1070.25,1071.00,2274,1832
07/24/2008,10:00,1071.25,1071.75,1070.00,1070.25,2272,3160
07/24/2008,10:01,1070.25,1070.25,1069.25,1070.00,4402,4204
07/24/2008,10:02,1069.75,1070.75,1069.75,1070.50,2453,1226
07/24/2008,10:03,1070.50,1071.00,1070.25,1071.00,1073,288
07/24/2008,10:04,1070.75,1071.50,1070.50,1070.50,4189,4444
07/24/2008,10:05,1070.75,1070.75,1070.00,1070.00,1001,1744
07/24/2008,10:06,1070.00,1070.50,1069.25,1069.25,702,2641
07/24/2008,10:07,1069.25,1070.75,1068.75,1068.75,2336,4301
07/24/2008,10:08,1068.75,1069.00,1067.75,1068.25,3576,8782
07/24/2008,10:09,1068.25,1068.25,1066.25,1066.75,2301,8553
07/24/2008,10:10,1066.75,1066.75,1066.25,1066.75,3681,2944
07/24/2008,10:11,1066.50,1067.50,1066.25,1067.25,4582,2568
07/24/2008,10:12,1067.25,1067.75,1066.75,1067.50,3712,2833
07/24/2008,10:13,1067.50,1067.50,1065.75,1067.00,5529,6739
07/24/2008,10:14,1067.00,1067.50,1065.75,1066.25,2985,4487
07/24/2008,10:15,1066.00,1067.00,1066.00,1067.00,3135,1792
07/24/2008,10:16,1066.75,1067.00,1066.25,1066.50,1641,2295
07/24/2008,10:17,1066.50,1066.75,1065.75,1066.25,2135,2523
07/24/2008,10:18,1066.25,1066.50,1065.50,1066.25,3226,1981
07/24/2008,10:19,1066.25,1067.25,1066.25,1067.25,5124,1410
07/24/2008,10:20,1067.25,1067.75,1066.50,1067.50,2901,2094
07/24/2008,10:21,1067.50,1067.50,1066.25,1066.50,1686,1556
07/24/2008,10:22,1066.75,1067.00,1066.25,1066.50,1980,1391
07/24/2008,10:23,1066.50,1067.25,1066.25,1066.25,3017,2396
07/24/2008,10:24,1066.50,1067.00,1066.00,1067.00,2686,1540
07/24/2008,10:25,1067.00,1067.25,1066.50,1066.50,1005,1497
07/24/2008,10:26,1066.75,1066.75,1065.25,1065.50,3625,5511
07/24/2008,10:27,1065.50,1066.50,1065.25,1066.00,3082,2811
07/24/2008,10:28,1066.00,1066.25,1065.50,1066.00,1507,1631
07/24/2008,10:29,1066.00,1066.00,1065.25,1065.25,652,1369
07/24/2008,10:30,1065.50,1065.50,1064.50,1064.50,3481,4844
07/24/2008,10:31,1064.75,1064.75,1064.00,1064.75,3910,4426
07/24/2008,10:32,1064.50,1065.00,1064.00,1064.00,1941,2487
07/24/2008,10:33,1064.25,1065.50,1063.75,1065.25,3599,2137
07/24/2008,10:34,1065.25,1065.75,1065.00,1065.75,3391,1526
07/24/2008,10:35,1065.75,1065.75,1064.75,1065.00,2902,3661
07/24/2008,10:36,1065.00,1065.75,1064.75,1065.25,1301,1536
07/24/2008,10:37,1065.00,1066.00,1065.00,1066.00,3764,1185
07/24/2008,10:38,1066.00,1066.25,1065.50,1066.00,2722,1013
07/24/2008,10:39,1065.75,1066.25,1065.75,1066.25,773,1156
07/24/2008,10:40,1066.25,1066.75,1066.00,1066.50,2144,820
07/24/2008,10:41,1066.50,1066.75,1065.75,1066.00,1453,2067
07/24/2008,10:42,1066.00,1066.00,1065.50,1065.75,704,1867
07/24/2008,10:43,1065.75,1066.25,1065.75,1065.75,1078,1437
07/24/2008,10:44,1066.00,1066.00,1065.50,1065.75,887,488
07/24/2008,10:45,1065.75,1066.25,1065.75,1065.75,597,486
07/24/2008,10:46,1065.75,1066.50,1065.50,1066.25,1092,686
07/24/2008,10:47,1066.25,1066.75,1065.50,1066.00,2022,978
07/24/2008,10:48,1066.25,1066.75,1066.00,1066.50,2628,975
07/24/2008,10:49,1066.75,1066.75,1066.00,1066.25,1042,1053
07/24/2008,10:50,1066.00,1066.75,1066.00,1066.25,2773,1257
07/24/2008,10:51,1066.50,1067.25,1066.25,1067.25,2025,350
07/24/2008,10:52,1067.25,1067.50,1066.75,1066.75,996,3107
07/24/2008,10:53,1067.00,1067.25,1066.50,1066.50,841,641
07/24/2008,10:54,1066.75,1067.00,1066.25,1066.75,1093,854
07/24/2008,10:55,1066.50,1067.25,1066.50,1066.75,1208,715
07/24/2008,10:56,1066.75,1066.75,1065.75,1066.25,1868,1988
07/24/2008,10:57,1066.50,1066.50,1066.00,1066.00,1119,1215
07/24/2008,10:58,1066.00,1066.25,1065.75,1066.25,753,598
07/24/2008,10:59,1066.00,1066.50,1066.00,1066.50,984,407
07/24/2008,11:00,1066.50,1067.25,1066.25,1067.25,2150,278
07/24/2008,11:01,1067.25,1068.25,1067.00,1067.25,5894,2712
07/24/2008,11:02,1067.25,1067.50,1066.50,1066.75,1045,2805
07/24/2008,11:03,1066.75,1067.25,1066.25,1066.50,822,1162
07/24/2008,11:04,1066.25,1066.75,1066.25,1066.50,569,1126
07/24/2008,11:05,1066.50,1066.75,1066.25,1066.50,654,173
07/24/2008,11:06,1066.50,1066.75,1066.25,1066.25,458,617
07/24/2008,11:07,1066.25,1066.50,1066.00,1066.00,717,2748
07/24/2008,11:08,1066.00,1066.50,1066.00,1066.50,463,121
07/24/2008,11:09,1066.25,1066.75,1066.25,1066.50,498,611
07/24/2008,11:10,1066.50,1067.25,1066.25,1067.00,1022,783
07/24/2008,11:11,1067.00,1067.25,1066.50,1066.75,120,781
07/24/2008,11:12,1066.75,1066.75,1066.00,1066.25,1059,863
07/24/2008,11:13,1066.25,1066.50,1065.75,1065.75,172,1899
07/24/2008,11:14,1065.75,1066.00,1065.50,1066.00,1452,1163
07/24/2008,11:15,1066.00,1066.00,1065.75,1066.00,598,274
07/24/2008,11:16,1065.75,1067.00,1065.75,1066.25,1829,1084
07/24/2008,11:17,1066.50,1066.50,1066.00,1066.25,241,203
07/24/2008,11:18,1066.25,1066.75,1066.25,1066.75,449,380
07/24/2008,11:19,1066.50,1066.50,1066.25,1066.50,230,515
07/24/2008,11:20,1066.25,1066.50,1066.25,1066.25,6,540
07/24/2008,11:21,1066.25,1066.75,1066.25,1066.75,424,329
07/24/2008,11:22,1066.50,1066.50,1066.00,1066.00,274,549
07/24/2008,11:23,1066.00,1066.50,1066.00,1066.50,452,253
07/24/2008,11:24,1066.25,1066.75,1066.25,1066.25,1077,588
07/24/2008,11:25,1066.50,1066.50,1066.00,1066.00,464,207
07/24/2008,11:26,1066.00,1066.25,1065.75,1066.25,628,806
07/24/2008,11:27,1066.00,1066.25,1065.75,1066.00,893,385
07/24/2008,11:28,1066.25,1066.25,1065.75,1066.00,211,549
07/24/2008,11:29,1066.00,1066.25,1065.25,1065.25,691,2483
07/24/2008,11:30,1065.25,1065.25,1064.50,1064.75,1861,3071
07/24/2008,11:31,1064.50,1065.50,1064.50,1065.00,1183,964
07/24/2008,11:32,1065.00,1065.25,1064.75,1065.00,687,965
07/24/2008,11:33,1065.00,1065.25,1064.75,1064.75,625,1249
07/24/2008,11:34,1064.75,1065.00,1064.50,1064.75,370,527
07/24/2008,11:35,1064.75,1065.75,1064.50,1065.50,875,587
07/24/2008,11:36,1065.50,1065.75,1064.50,1065.00,610,1489
07/24/2008,11:37,1065.00,1065.00,1063.00,1063.25,1494,7668
07/24/2008,11:38,1063.25,1063.50,1062.75,1062.75,1697,3876
07/24/2008,11:39,1062.75,1063.25,1062.50,1063.25,2419,1807
07/24/2008,11:40,1063.00,1063.75,1063.00,1063.75,2603,1531
07/24/2008,11:41,1063.50,1063.75,1063.25,1063.75,901,805
07/24/2008,11:42,1063.50,1063.75,1063.50,1063.75,537,86
07/24/2008,11:43,1063.75,1063.75,1063.00,1063.75,1557,855
07/24/2008,11:44,1063.75,1064.25,1063.50,1063.75,1452,1764
07/24/2008,11:45,1063.50,1065.50,1063.50,1065.25,4233,905
07/24/2008,11:46,1065.25,1065.50,1064.50,1065.25,1571,1288
07/24/2008,11:47,1065.25,1066.50,1065.00,1066.50,3598,509
07/24/2008,11:48,1066.50,1066.50,1065.75,1066.25,904,1444
07/24/2008,11:49,1066.25,1066.75,1066.00,1066.25,3770,1881
07/24/2008,11:50,1066.25,1067.00,1066.00,1066.75,2965,2022
07/24/2008,11:51,1066.75,1067.00,1066.25,1066.50,2795,1935
07/24/2008,11:52,1066.50,1066.75,1066.00,1066.50,384,942
07/24/2008,11:53,1066.50,1066.50,1065.50,1065.50,548,2566
07/24/2008,11:54,1065.50,1066.00,1065.25,1065.75,2210,425
07/24/2008,11:55,1065.75,1065.75,1064.75,1065.50,1719,1793
07/24/2008,11:56,1065.25,1066.75,1065.25,1066.50,1779,482
07/24/2008,11:57,1066.50,1066.75,1066.00,1066.50,710,475
07/24/2008,11:58,1066.50,1066.50,1066.00,1066.50,207,305
07/24/2008,11:59,1066.25,1066.25,1065.50,1066.00,1769,1646
07/24/2008,12:00,1066.00,1066.25,1065.25,1065.25,2650,1952
07/24/2008,12:01,1065.25,1065.50,1064.25,1064.25,892,1758
07/24/2008,12:02,1064.50,1064.75,1064.00,1064.50,825,1098
07/24/2008,12:03,1064.50,1065.25,1064.25,1064.50,2382,1444
07/24/2008,12:04,1064.25,1064.50,1063.00,1063.00,423,2661
07/24/2008,12:05,1063.25,1063.75,1063.00,1063.50,1146,962
07/24/2008,12:06,1063.50,1063.75,1063.00,1063.25,864,925
07/24/2008,12:07,1063.25,1063.75,1063.00,1063.25,758,1633
07/24/2008,12:08,1063.00,1063.50,1062.75,1063.25,582,1109
07/24/2008,12:09,1063.00,1063.25,1062.75,1063.00,741,1913
07/24/2008,12:10,1062.75,1063.75,1062.50,1063.75,1301,1289
07/24/2008,12:11,1063.50,1065.00,1063.50,1064.75,1933,484
07/24/2008,12:12,1065.00,1065.25,1064.25,1065.00,1689,1420
07/24/2008,12:13,1065.00,1066.00,1064.50,1066.00,2802,2141
07/24/2008,12:14,1066.00,1066.25,1065.50,1065.50,1174,1196
07/24/2008,12:15,1065.50,1066.00,1064.75,1065.00,1136,1782
07/24/2008,12:16,1065.25,1066.00,1065.00,1065.25,970,1650
07/24/2008,12:17,1065.25,1065.25,1064.25,1064.50,706,1194
07/24/2008,12:18,1064.25,1065.50,1064.25,1065.25,1282,264
07/24/2008,12:19,1065.25,1065.25,1064.50,1064.50,159,894
07/24/2008,12:20,1064.50,1065.50,1064.50,1064.75,956,860
07/24/2008,12:21,1064.75,1066.25,1064.00,1065.75,2374,1237
07/24/2008,12:22,1065.75,1065.75,1065.00,1065.50,799,847
07/24/2008,12:23,1065.50,1066.00,1065.25,1065.50,1231,1193
07/24/2008,12:24,1065.50,1066.25,1065.50,1066.00,1873,484
07/24/2008,12:25,1065.75,1066.25,1065.75,1066.00,2068,900
07/24/2008,12:26,1066.00,1066.25,1065.25,1066.00,979,986
07/24/2008,12:27,1066.00,1066.25,1064.50,1064.50,1029,2956
07/24/2008,12:28,1064.50,1065.00,1064.25,1064.50,799,715
07/24/2008,12:29,1064.50,1066.00,1064.25,1065.75,1328,375
07/24/2008,12:30,1065.75,1066.00,1064.75,1065.00,645,866
07/24/2008,12:31,1064.75,1065.25,1064.50,1065.00,636,442
07/24/2008,12:32,1065.00,1065.50,1064.50,1065.00,1614,1978
07/24/2008,12:33,1065.00,1065.00,1064.25,1064.50,334,966
07/24/2008,12:34,1064.50,1064.75,1064.00,1064.75,926,772
07/24/2008,12:35,1064.75,1065.00,1064.25,1064.25,360,988
07/24/2008,12:36,1064.50,1065.50,1064.25,1064.75,1577,686
07/24/2008,12:37,1064.50,1065.00,1064.50,1064.75,679,521
07/24/2008,12:38,1064.75,1065.00,1064.25,1064.75,322,964
07/24/2008,12:39,1064.75,1064.75,1063.00,1063.00,218,2450
07/24/2008,12:40,1063.00,1064.50,1063.00,1064.25,1792,966
07/24/2008,12:41,1064.25,1065.00,1064.25,1064.50,1095,1067
07/24/2008,12:42,1064.50,1064.75,1063.50,1064.00,1057,983
07/24/2008,12:43,1064.25,1064.25,1063.75,1064.00,457,401
07/24/2008,12:44,1063.75,1064.50,1063.50,1064.25,1240,686
07/24/2008,12:45,1064.25,1064.50,1063.50,1063.50,370,573
07/24/2008,12:46,1063.50,1064.75,1063.25,1064.25,1381,575
07/24/2008,12:47,1064.00,1064.25,1063.50,1063.75,242,732
07/24/2008,12:48,1063.75,1064.75,1063.75,1063.75,1271,1244
07/24/2008,12:49,1064.00,1064.50,1064.00,1064.25,1920,458
07/24/2008,12:50,1064.25,1065.00,1064.00,1064.75,2844,605
07/24/2008,12:51,1064.75,1065.50,1064.75,1064.75,1209,1321
07/24/2008,12:52,1064.75,1065.00,1064.00,1064.25,473,1141
07/24/2008,12:53,1064.25,1064.50,1063.00,1064.25,2427,3685
07/24/2008,12:54,1064.25,1064.75,1064.25,1064.50,190,466
07/24/2008,12:55,1064.50,1064.75,1064.00,1064.50,422,593
07/24/2008,12:56,1064.50,1065.00,1064.00,1064.75,1375,333
07/24/2008,12:57,1064.75,1065.00,1064.00,1064.50,932,1013
07/24/2008,12:58,1064.25,1064.50,1063.75,1064.00,443,702
07/24/2008,12:59,1064.00,1064.50,1062.25,1063.00,1695,3569
07/24/2008,13:00,1062.75,1063.75,1062.75,1063.50,1113,1012
07/24/2008,13:01,1063.50,1064.00,1062.75,1063.25,2457,2196
07/24/2008,13:02,1063.00,1063.50,1063.00,1063.00,1259,494
07/24/2008,13:03,1063.25,1063.50,1063.00,1063.00,1089,644
07/24/2008,13:04,1063.00,1063.75,1063.00,1063.25,1568,737
07/24/2008,13:05,1063.25,1064.25,1062.25,1063.75,5080,3550
07/24/2008,13:06,1063.75,1064.00,1063.25,1063.25,434,763
07/24/2008,13:07,1063.25,1063.75,1062.75,1063.25,798,646
07/24/2008,13:08,1063.50,1063.50,1062.50,1062.50,4263,3438
07/24/2008,13:09,1062.50,1062.75,1061.50,1062.25,3574,4867
07/24/2008,13:10,1062.00,1062.75,1061.75,1062.50,4172,1612
07/24/2008,13:11,1062.25,1062.75,1062.00,1062.25,848,849
07/24/2008,13:12,1062.00,1062.50,1061.25,1061.75,2194,2539
07/24/2008,13:13,1061.50,1061.75,1060.50,1060.75,2206,6313
07/24/2008,13:14,1060.50,1060.75,1058.75,1059.25,5831,11483
07/24/2008,13:15,1059.50,1060.50,1059.25,1060.25,4388,2209
07/24/2008,13:16,1060.00,1060.25,1059.50,1059.75,1057,1510
07/24/2008,13:17,1059.50,1059.75,1059.00,1059.25,971,2143
07/24/2008,13:18,1059.00,1060.25,1059.00,1059.75,3306,2241
07/24/2008,13:19,1060.00,1060.25,1058.75,1058.75,1226,2115
07/24/2008,13:20,1059.00,1060.25,1058.50,1060.25,3333,2425
07/24/2008,13:21,1060.00,1060.50,1059.75,1060.00,2488,2097
07/24/2008,13:22,1060.25,1060.50,1059.50,1060.25,3777,1927
07/24/2008,13:23,1060.00,1061.00,1060.00,1061.00,2890,345
07/24/2008,13:24,1061.00,1061.00,1060.25,1060.50,2001,1368
07/24/2008,13:25,1060.50,1060.75,1059.75,1060.50,2133,1539
07/24/2008,13:26,1060.25,1061.25,1059.75,1060.25,2269,1951
07/24/2008,13:27,1060.00,1060.50,1059.50,1060.25,3044,2463
07/24/2008,13:28,1060.50,1061.25,1060.00,1060.25,1603,1328
07/24/2008,13:29,1060.50,1061.00,1060.25,1060.50,1140,768
07/24/2008,13:30,1060.25,1060.50,1059.75,1060.00,532,879
07/24/2008,13:31,1060.00,1060.50,1059.75,1060.50,996,843
07/24/2008,13:32,1060.50,1060.50,1060.00,1060.25,271,547
07/24/2008,13:33,1060.00,1060.50,1059.75,1060.25,650,470
07/24/2008,13:34,1060.25,1060.50,1059.50,1059.50,1248,1937
07/24/2008,13:35,1059.50,1060.25,1059.25,1059.75,944,1502
07/24/2008,13:36,1060.00,1060.00,1058.25,1058.75,2439,4291
07/24/2008,13:37,1058.50,1059.50,1058.50,1058.50,1229,1532
07/24/2008,13:38,1058.50,1059.50,1058.00,1059.25,2307,2390
07/24/2008,13:39,1059.25,1059.75,1059.00,1059.50,838,743
07/24/2008,13:40,1059.50,1059.50,1059.00,1059.50,372,391
07/24/2008,13:41,1059.50,1059.75,1059.25,1059.75,417,483
07/24/2008,13:42,1059.75,1060.00,1059.00,1059.25,1020,1242
07/24/2008,13:43,1059.00,1059.25,1057.75,1057.75,510,2069
07/24/2008,13:44,1058.00,1058.75,1057.75,1058.75,2406,1796
07/24/2008,13:45,1058.75,1059.25,1058.50,1059.00,971,488
07/24/2008,13:46,1059.00,1060.25,1059.00,1060.25,2426,285
07/24/2008,13:47,1060.25,1060.25,1059.75,1059.75,1021,797
07/24/2008,13:48,1059.75,1060.00,1059.25,1059.25,242,1173
07/24/2008,13:49,1059.25,1059.50,1058.50,1059.50,779,1514
07/24/2008,13:50,1059.25,1059.75,1059.25,1059.50,814,107
07/24/2008,13:51,1059.75,1060.00,1059.00,1059.25,472,1680
07/24/2008,13:52,1059.00,1059.25,1058.75,1059.00,121,739
07/24/2008,13:53,1059.00,1059.00,1057.00,1057.00,1399,6232
07/24/2008,13:54,1057.25,1057.75,1056.50,1057.75,3639,4460
07/24/2008,13:55,1057.50,1058.00,1057.50,1057.50,1729,717
07/24/2008,13:56,1057.50,1057.75,1057.25,1057.50,477,1180
07/24/2008,13:57,1057.25,1057.50,1057.00,1057.25,347,1529
07/24/2008,13:58,1057.25,1058.00,1057.00,1057.75,1359,1213
07/24/2008,13:59,1058.00,1058.75,1057.75,1058.75,2186,1272
07/24/2008,14:00,1058.50,1059.25,1058.50,1059.25,2733,1015
07/24/2008,14:01,1059.00,1059.25,1058.25,1058.25,534,2043
07/24/2008,14:02,1058.50,1060.25,1058.25,1060.00,3589,527
07/24/2008,14:03,1060.00,1060.50,1059.25,1060.00,2033,1951
07/24/2008,14:04,1060.00,1060.50,1059.75,1060.25,1294,1131
07/24/2008,14:05,1060.25,1062.00,1060.00,1062.00,5247,1173
07/24/2008,14:06,1062.00,1062.00,1061.00,1061.00,3166,3452
07/24/2008,14:07,1061.25,1061.50,1060.50,1060.50,927,1775
07/24/2008,14:08,1060.50,1061.50,1060.50,1061.25,1710,755
07/24/2008,14:09,1061.25,1061.50,1060.25,1060.75,1110,1256
07/24/2008,14:10,1060.75,1060.75,1059.75,1060.25,800,2741
07/24/2008,14:11,1060.25,1060.75,1059.75,1060.50,1856,1757
07/24/2008,14:12,1060.50,1060.75,1059.00,1059.00,1882,3636
07/24/2008,14:13,1059.00,1059.75,1059.00,1059.25,1630,1308
07/24/2008,14:14,1059.25,1059.50,1059.00,1059.25,641,536
07/24/2008,14:15,1059.25,1059.50,1058.75,1059.00,1353,1562
07/24/2008,14:16,1059.00,1059.25,1057.25,1057.50,1238,4232
07/24/2008,14:17,1057.50,1057.75,1056.25,1057.50,4492,5846
07/24/2008,14:18,1057.75,1057.75,1057.00,1057.25,869,2396
07/24/2008,14:19,1057.25,1057.25,1056.25,1057.25,2740,3429
07/24/2008,14:20,1057.00,1058.25,1057.00,1057.25,3160,1668
07/24/2008,14:21,1057.25,1057.50,1056.75,1057.00,1431,2320
07/24/2008,14:22,1057.00,1057.75,1056.75,1057.00,1395,2058
07/24/2008,14:23,1057.00,1057.50,1057.00,1057.25,1184,601
07/24/2008,14:24,1057.25,1057.50,1056.25,1056.50,959,1771
07/24/2008,14:25,1056.25,1056.75,1054.75,1055.25,5608,8917
07/24/2008,14:26,1055.25,1055.50,1054.25,1055.25,4929,3932
07/24/2008,14:27,1055.50,1056.25,1055.25,1056.00,3802,2025
07/24/2008,14:28,1056.25,1056.25,1054.75,1055.75,3645,3314
07/24/2008,14:29,1055.75,1056.25,1055.25,1055.75,4554,3515
07/24/2008,14:30,1055.75,1056.00,1055.00,1055.25,1095,2321
07/24/2008,14:31,1055.00,1055.25,1054.25,1055.00,1527,3744
07/24/2008,14:32,1055.00,1055.00,1054.00,1054.50,1634,2317
07/24/2008,14:33,1054.25,1055.50,1054.00,1055.50,2835,2166
07/24/2008,14:34,1055.25,1056.00,1054.25,1055.00,1409,2377
07/24/2008,14:35,1054.75,1054.75,1053.00,1053.25,2317,7847
07/24/2008,14:36,1053.50,1054.00,1052.50,1052.50,2741,5784
07/24/2008,14:37,1052.50,1053.25,1052.00,1053.00,3941,5426
07/24/2008,14:38,1053.25,1053.50,1053.00,1053.00,2400,1596
07/24/2008,14:39,1053.25,1054.00,1052.50,1053.50,6415,5174
07/24/2008,14:40,1053.25,1053.75,1052.75,1053.75,3797,3781
07/24/2008,14:41,1053.75,1053.75,1052.25,1053.00,7699,6614
07/24/2008,14:42,1052.75,1053.25,1051.75,1052.00,3526,5186
07/24/2008,14:43,1052.00,1052.00,1051.25,1051.50,3185,5977
07/24/2008,14:44,1051.50,1052.50,1051.00,1051.25,3775,3274
07/24/2008,14:45,1051.25,1051.50,1050.50,1050.75,2744,5822
07/24/2008,14:46,1051.00,1052.00,1050.75,1051.25,7406,3253
07/24/2008,14:47,1051.25,1051.50,1049.75,1049.75,3499,8307
07/24/2008,14:48,1049.75,1051.00,1049.75,1051.00,3788,3973
07/24/2008,14:49,1051.00,1052.00,1050.75,1051.25,4090,1475
07/24/2008,14:50,1051.25,1051.25,1050.50,1051.00,2514,2312
07/24/2008,14:51,1051.00,1051.00,1050.00,1051.00,3619,1907
07/24/2008,14:52,1051.00,1051.00,1049.75,1050.25,2996,3764
07/24/2008,14:53,1050.25,1051.00,1050.25,1050.50,3259,1701
07/24/2008,14:54,1050.75,1051.25,1050.25,1050.25,3970,4313
07/24/2008,14:55,1050.50,1051.25,1050.25,1051.00,4597,1133
07/24/2008,14:56,1051.25,1051.75,1051.00,1051.75,4763,3310
07/24/2008,14:57,1051.50,1052.50,1051.50,1052.50,7477,756
07/24/2008,14:58,1052.75,1053.25,1052.25,1052.50,7028,5749
07/24/2008,14:59,1052.25,1052.50,1052.00,1052.25,2814,4966
07/24/2008,15:00,1052.25,1052.50,1051.25,1052.50,13830,11359
07/24/2008,15:01,1052.25,1052.50,1050.75,1050.75,13799,19556
07/24/2008,15:02,1050.75,1051.00,1050.00,1050.25,4645,8593
07/24/2008,15:03,1050.25,1051.25,1050.25,1051.00,3959,2776
07/24/2008,15:04,1051.25,1051.25,1050.25,1050.25,1273,2674
07/24/2008,15:05,1050.50,1051.00,1050.25,1050.25,3932,3179
07/24/2008,15:06,1050.50,1051.00,1050.25,1050.75,5604,2926
07/24/2008,15:07,1051.00,1051.50,1050.25,1051.25,3301,2009
07/24/2008,15:08,1051.25,1051.75,1051.00,1051.25,2123,1212
07/24/2008,15:09,1051.25,1051.50,1050.50,1050.50,2068,4452
07/24/2008,15:10,1050.50,1051.00,1050.50,1050.75,710,1212
07/24/2008,15:11,1050.75,1051.25,1050.50,1051.25,2813,1290
07/24/2008,15:12,1051.25,1051.75,1051.25,1051.50,1388,1191
07/24/2008,15:13,1051.75,1052.00,1051.50,1051.50,1133,1364
07/24/2008,15:14,1051.50,1051.75,1051.25,1051.50,1137,1172
07/24/2008,15:15,1051.25,1052.75,1051.25,1052.50,5983,3257
07/24/2008,15:31,1052.00,1052.50,1052.00,1052.00,479,599
07/24/2008,15:32,1052.00,1052.25,1052.00,1052.00,168,48
07/24/2008,15:33,1052.00,1052.50,1052.00,1052.50,138,30
07/24/2008,15:34,1052.25,1052.50,1052.00,1052.50,117,350
07/24/2008,15:35,1052.25,1052.50,1052.25,1052.25,102,317
07/24/2008,15:36,1052.25,1052.25,1052.00,1052.25,131,84
07/24/2008,15:37,1052.50,1052.50,1052.50,1052.50,120,0
07/24/2008,15:38,1052.50,1052.75,1052.50,1052.75,151,211
07/24/2008,15:39,1052.75,1052.75,1052.50,1052.50,6,70
07/24/2008,15:40,1052.50,1052.50,1052.25,1052.25,10,22
07/24/2008,15:41,1052.50,1052.75,1052.50,1052.50,166,55
07/24/2008,15:42,1052.50,1052.50,1052.25,1052.50,39,72
07/24/2008,15:43,1052.25,1052.50,1052.25,1052.25,151,6
07/24/2008,15:44,1052.25,1052.50,1052.25,1052.50,5,4
07/24/2008,15:45,1052.50,1052.75,1052.50,1052.75,271,0
07/24/2008,15:46,1052.75,1053.00,1052.50,1052.75,16,2
07/24/2008,15:47,1052.75,1052.75,1052.75,1052.75,91,0
07/24/2008,15:48,1052.75,1052.75,1052.75,1052.75,8,0
07/24/2008,15:49,1052.75,1052.75,1052.25,1052.25,35,78
07/24/2008,15:50,1052.25,1052.50,1052.00,1052.00,48,170
07/24/2008,15:51,1052.00,1052.25,1052.00,1052.00,1,504
07/24/2008,15:52,1052.00,1052.00,1052.00,1052.00,0,42
07/24/2008,15:53,1052.00,1052.00,1051.75,1051.75,0,206
07/24/2008,15:54,1052.00,1052.00,1051.75,1051.75,49,156
07/24/2008,15:55,1051.75,1052.00,1051.50,1051.75,60,38
07/24/2008,15:56,1051.75,1051.75,1051.75,1051.75,0,91
07/24/2008,15:57,1051.75,1051.75,1051.75,1051.75,0,26
07/24/2008,15:58,1051.75,1051.75,1051.75,1051.75,0,6
07/24/2008,15:59,1052.00,1052.00,1052.00,1052.00,46,0
07/24/2008,16:00,1052.00,1052.50,1052.00,1052.25,165,29
07/24/2008,17:01,1053.75,1053.75,1053.50,1053.75,27,27
07/24/2008,17:02,1053.50,1054.25,1053.50,1053.75,201,19
07/24/2008,17:03,1053.75,1053.75,1053.50,1053.75,39,42
07/24/2008,17:04,1053.50,1053.50,1053.50,1053.50,0,1
07/24/2008,17:05,1053.50,1053.50,1053.50,1053.50,0,17
07/24/2008,17:06,1053.50,1053.75,1053.50,1053.50,4,25
07/24/2008,17:07,1053.75,1053.75,1053.75,1053.75,1,0
07/24/2008,17:08,1053.50,1053.75,1053.50,1053.75,4,1
07/24/2008,17:09,1053.50,1053.50,1053.50,1053.50,0,4
07/24/2008,17:10,1053.75,1053.75,1053.75,1053.75,3,0
07/24/2008,17:11,1053.75,1054.00,1053.75,1053.75,132,25
07/24/2008,17:13,1054.00,1054.00,1053.75,1053.75,1,5
07/24/2008,17:14,1054.00,1054.00,1053.75,1053.75,9,3
07/24/2008,17:15,1054.00,1054.00,1053.75,1053.75,5,16
07/24/2008,17:16,1053.75,1054.00,1053.75,1054.00,2,1
07/24/2008,17:17,1053.75,1053.75,1053.75,1053.75,0,17
07/24/2008,17:18,1053.75,1053.75,1053.75,1053.75,0,46
07/24/2008,17:19,1054.00,1054.00,1053.75,1053.75,1,13
07/24/2008,17:20,1053.75,1053.75,1053.75,1053.75,0,6
07/24/2008,17:21,1053.75,1054.00,1053.75,1054.00,9,1
07/24/2008,17:22,1054.00,1054.00,1054.00,1054.00,1,0
07/24/2008,17:24,1053.75,1053.75,1053.75,1053.75,0,19
07/24/2008,17:25,1053.75,1054.00,1053.75,1053.75,1,7
07/24/2008,17:26,1053.75,1053.75,1053.75,1053.75,0,2
07/24/2008,17:28,1053.75,1054.00,1053.75,1054.00,1,15
07/24/2008,17:29,1053.75,1054.00,1053.75,1054.00,23,1
07/24/2008,17:32,1054.00,1054.00,1054.00,1054.00,5,0
07/24/2008,17:33,1053.75,1053.75,1053.75,1053.75,0,1
07/24/2008,17:36,1053.75,1053.75,1053.75,1053.75,0,21
07/24/2008,17:37,1053.75,1053.75,1053.75,1053.75,0,18
07/24/2008,17:38,1053.75,1053.75,1053.75,1053.75,0,14
07/24/2008,17:39,1054.00,1054.00,1054.00,1054.00,53,0
07/24/2008,17:40,1054.00,1054.00,1054.00,1054.00,5,0
07/24/2008,17:41,1054.00,1054.00,1054.00,1054.00,2,0
07/24/2008,17:43,1054.00,1054.25,1054.00,1054.25,18,0
07/24/2008,17:44,1054.25,1054.25,1054.25,1054.25,11,0
07/24/2008,17:45,1054.00,1054.25,1054.00,1054.25,79,1
07/24/2008,17:46,1054.00,1054.00,1054.00,1054.00,0,11
07/24/2008,17:48,1054.25,1054.25,1054.25,1054.25,31,0
07/24/2008,17:49,1054.00,1054.25,1054.00,1054.25,52,3
07/24/2008,17:50,1054.00,1054.25,1054.00,1054.25,26,7
07/24/2008,17:52,1054.00,1054.00,1054.00,1054.00,0,112
07/24/2008,17:53,1054.25,1054.25,1054.00,1054.00,2,35
07/24/2008,17:54,1054.00,1054.00,1053.75,1054.00,51,23
07/24/2008,17:55,1053.75,1054.00,1053.75,1053.75,1,3
07/24/2008,17:56,1054.00,1054.00,1053.50,1053.50,1,7
07/24/2008,17:57,1053.75,1053.75,1053.75,1053.75,3,0
07/24/2008,17:58,1053.75,1053.75,1053.50,1053.50,2,14
07/24/2008,17:59,1053.50,1053.50,1053.25,1053.25,0,24
07/24/2008,18:00,1053.50,1053.50,1053.25,1053.25,1,9
07/24/2008,18:01,1053.25,1053.25,1052.75,1053.00,26,133
07/24/2008,18:02,1053.25,1053.25,1053.00,1053.00,20,52
07/24/2008,18:03,1053.00,1053.00,1052.75,1053.00,6,68
07/24/2008,18:04,1053.00,1053.00,1052.50,1052.75,2,36
07/24/2008,18:05,1052.75,1052.75,1052.50,1052.50,8,5
07/24/2008,18:06,1052.75,1052.75,1052.50,1052.50,6,222
07/24/2008,18:07,1052.50,1052.50,1052.25,1052.25,0,30
07/24/2008,18:08,1052.50,1052.75,1052.50,1052.50,18,4
07/24/2008,18:09,1052.50,1052.50,1052.50,1052.50,0,3
07/24/2008,18:10,1052.50,1052.50,1052.50,1052.50,0,6
07/24/2008,18:11,1052.50,1052.75,1052.50,1052.50,2,5
07/24/2008,18:12,1052.50,1052.50,1052.25,1052.25,0,81
07/24/2008,18:13,1052.50,1052.50,1052.25,1052.25,12,2
07/24/2008,18:14,1052.25,1052.25,1052.25,1052.25,0,11
07/24/2008,18:15,1052.25,1052.50,1052.25,1052.50,18,5
07/24/2008,18:16,1052.50,1052.50,1052.50,1052.50,5,0
07/24/2008,18:17,1052.50,1052.50,1052.25,1052.25,13,3
07/24/2008,18:18,1052.50,1052.75,1052.25,1052.50,4,29
07/24/2008,18:19,1052.50,1052.50,1052.25,1052.50,2,3
07/24/2008,18:20,1052.50,1052.50,1052.50,1052.50,11,0
07/24/2008,18:21,1052.25,1052.25,1052.25,1052.25,0,5
07/24/2008,18:22,1052.50,1052.75,1052.50,1052.75,46,0
07/24/2008,18:23,1052.75,1052.75,1052.75,1052.75,5,0
07/24/2008,18:24,1052.75,1052.75,1052.75,1052.75,1,0
07/24/2008,18:25,1052.75,1052.75,1052.75,1052.75,2,0
07/24/2008,18:26,1053.00,1053.00,1052.75,1052.75,8,6
07/24/2008,18:27,1053.00,1053.25,1053.00,1053.25,42,0
07/24/2008,18:28,1053.25,1053.50,1053.25,1053.25,3,1
07/24/2008,18:29,1053.25,1053.50,1053.25,1053.25,1,4
07/24/2008,18:30,1053.25,1053.50,1053.25,1053.50,1,4
07/24/2008,18:31,1053.50,1053.75,1053.50,1053.75,91,0
07/24/2008,18:32,1053.75,1053.75,1053.25,1053.50,118,7
07/24/2008,18:33,1053.25,1053.50,1053.25,1053.25,1,4
07/24/2008,18:34,1053.50,1053.50,1053.25,1053.50,14,5
07/24/2008,18:35,1053.25,1053.50,1053.25,1053.25,2,4
07/24/2008,18:36,1053.50,1053.50,1053.25,1053.25,3,6
07/24/2008,18:37,1053.25,1053.50,1053.25,1053.25,1,12
07/24/2008,18:38,1053.25,1053.25,1053.25,1053.25,0,5
07/24/2008,18:39,1053.25,1053.25,1053.25,1053.25,0,10
07/24/2008,18:40,1053.25,1053.25,1053.25,1053.25,0,100
07/24/2008,18:41,1053.25,1053.25,1053.25,1053.25,0,6
07/24/2008,18:42,1053.50,1053.50,1053.25,1053.25,1,4
07/24/2008,18:43,1053.25,1053.25,1053.25,1053.25,0,5
07/24/2008,18:44,1053.25,1053.25,1053.00,1053.00,0,16
07/24/2008,18:45,1053.00,1053.25,1053.00,1053.25,9,4
07/24/2008,18:46,1053.50,1054.25,1053.50,1054.25,166,2
07/24/2008,18:47,1054.25,1054.25,1054.00,1054.00,1,26
07/24/2008,18:48,1054.00,1054.25,1054.00,1054.00,1,26
07/24/2008,18:49,1054.00,1054.25,1054.00,1054.00,1,9
07/24/2008,18:50,1054.00,1054.00,1052.75,1052.75,1,180
07/24/2008,18:51,1052.75,1053.00,1052.50,1052.50,24,40
07/24/2008,18:52,1053.00,1053.50,1052.75,1052.75,49,18
07/24/2008,18:53,1052.75,1052.75,1052.50,1052.75,55,6
07/24/2008,18:54,1052.75,1053.75,1052.75,1053.25,107,31
07/24/2008,18:55,1053.25,1053.25,1053.00,1053.00,1,5
07/24/2008,18:56,1053.25,1053.75,1053.25,1053.75,90,9
07/24/2008,18:57,1053.50,1054.00,1053.25,1053.50,76,23
07/24/2008,18:58,1053.75,1054.00,1053.75,1053.75,46,3
07/24/2008,18:59,1053.75,1054.00,1053.00,1053.00,40,23
07/24/2008,19:00,1053.25,1053.75,1053.00,1053.25,52,60
07/24/2008,19:01,1053.00,1053.00,1053.00,1053.00,0,34
07/24/2008,19:02,1053.00,1053.75,1053.00,1053.25,40,14
07/24/2008,19:04,1053.25,1053.75,1053.25,1053.50,33,61
07/24/2008,19:05,1053.50,1053.50,1053.25,1053.25,0,7
07/24/2008,19:06,1053.50,1053.50,1053.00,1053.00,25,85
07/24/2008,19:07,1053.25,1053.25,1052.75,1052.75,30,95
07/24/2008,19:08,1052.75,1052.75,1052.00,1052.00,5,467
07/24/2008,19:09,1052.00,1052.50,1052.00,1052.25,99,16
07/24/2008,19:10,1052.25,1052.25,1052.00,1052.25,1,21
07/24/2008,19:11,1052.25,1052.25,1052.00,1052.25,7,5
07/24/2008,19:12,1052.25,1052.25,1052.00,1052.00,7,5
07/24/2008,19:13,1052.25,1052.25,1052.00,1052.00,5,7
07/24/2008,19:14,1052.00,1052.00,1051.75,1051.75,3,84
07/24/2008,19:15,1052.00,1052.00,1051.75,1051.75,16,4
07/24/2008,19:16,1052.00,1052.25,1051.75,1051.75,47,49
07/24/2008,19:17,1052.00,1052.00,1051.75,1052.00,21,2
07/24/2008,19:18,1052.25,1052.25,1052.25,1052.25,22,0
07/24/2008,19:19,1052.25,1052.25,1052.00,1052.25,5,2
07/24/2008,19:20,1052.25,1052.25,1052.00,1052.25,45,3
07/24/2008,19:21,1052.25,1052.25,1052.25,1052.25,23,0
07/24/2008,19:22,1052.00,1052.00,1052.00,1052.00,0,7
07/24/2008,19:23,1052.00,1052.25,1052.00,1052.00,10,55
07/24/2008,19:24,1052.25,1052.50,1052.00,1052.00,30,3
07/24/2008,19:25,1052.00,1052.00,1052.00,1052.00,0,8
07/24/2008,19:26,1052.00,1052.00,1052.00,1052.00,0,8
07/24/2008,19:27,1052.00,1052.00,1051.75,1052.00,4,25
07/24/2008,19:28,1052.25,1052.25,1052.00,1052.25,13,3
07/24/2008,19:29,1052.00,1052.00,1051.75,1051.75,0,47
07/24/2008,19:30,1051.75,1052.00,1051.75,1052.00,5,23
07/24/2008,19:31,1051.75,1052.00,1051.75,1052.00,15,55
07/24/2008,19:32,1052.00,1052.25,1051.75,1051.75,11,7
07/24/2008,19:33,1052.00,1052.00,1051.75,1051.75,4,5
07/24/2008,19:34,1052.00,1052.00,1051.75,1052.00,10,2
07/24/2008,19:35,1052.00,1052.00,1052.00,1052.00,12,0
07/24/2008,19:36,1052.00,1052.25,1051.75,1051.75,15,6
07/24/2008,19:37,1052.00,1052.00,1051.75,1051.75,16,196
07/24/2008,19:38,1052.00,1052.00,1051.75,1051.75,1,110
07/24/2008,19:39,1052.00,1052.00,1051.75,1052.00,3,5
07/24/2008,19:40,1052.00,1052.00,1051.75,1051.75,80,5
07/24/2008,19:41,1051.75,1052.00,1051.75,1052.00,49,3
07/24/2008,19:42,1052.00,1052.00,1052.00,1052.00,7,0
07/24/2008,19:43,1052.00,1052.00,1051.75,1051.75,1,4
07/24/2008,19:44,1051.75,1052.00,1051.75,1051.75,2,13
07/24/2008,19:45,1051.75,1052.00,1051.75,1052.00,2,18
07/24/2008,19:46,1052.00,1052.00,1051.75,1051.75,2,7
07/24/2008,19:47,1052.00,1052.25,1052.00,1052.25,81,2
07/24/2008,19:48,1052.25,1052.50,1052.25,1052.50,109,3
07/24/2008,19:49,1052.50,1052.50,1052.25,1052.25,7,7
07/24/2008,19:50,1052.50,1052.50,1052.50,1052.50,76,0
07/24/2008,19:51,1052.50,1052.50,1052.25,1052.25,6,1
07/24/2008,19:52,1052.25,1052.25,1052.25,1052.25,0,3
07/24/2008,19:53,1052.50,1052.50,1052.25,1052.25,74,3
07/24/2008,19:54,1052.50,1052.50,1052.25,1052.25,2,2
07/24/2008,19:55,1052.25,1052.50,1052.25,1052.50,20,4
07/24/2008,19:56,1052.50,1052.50,1052.50,1052.50,26,0
07/24/2008,19:57,1052.50,1052.75,1052.50,1052.50,56,5
07/24/2008,19:58,1052.50,1052.50,1052.50,1052.50,0,4
07/24/2008,19:59,1052.50,1052.50,1052.25,1052.25,0,7
07/24/2008,20:00,1052.25,1052.25,1052.25,1052.25,0,6
07/24/2008,20:01,1052.25,1052.25,1052.25,1052.25,0,45
07/24/2008,20:02,1052.50,1052.50,1052.25,1052.25,12,6
07/24/2008,20:03,1052.25,1052.25,1052.25,1052.25,0,7
07/24/2008,20:04,1052.50,1052.50,1052.25,1052.50,26,2
07/24/2008,20:05,1052.50,1052.50,1052.25,1052.25,10,6
07/24/2008,20:06,1052.25,1052.25,1052.25,1052.25,0,6
07/24/2008,20:07,1052.25,1052.50,1052.25,1052.50,11,5
07/24/2008,20:08,1052.50,1052.50,1052.50,1052.50,4,0
07/24/2008,20:09,1052.25,1052.25,1052.25,1052.25,0,6
07/24/2008,20:10,1052.25,1052.25,1052.25,1052.25,0,6
07/24/2008,20:11,1052.25,1052.25,1052.25,1052.25,0,10
07/24/2008,20:12,1052.25,1052.25,1052.25,1052.25,0,5
07/24/2008,20:13,1052.25,1052.25,1052.00,1052.00,0,15
07/24/2008,20:14,1052.25,1052.25,1052.00,1052.25,30,1
07/24/2008,20:15,1052.25,1052.25,1052.00,1052.00,5,5
07/24/2008,20:16,1052.00,1052.25,1052.00,1052.25,18,3
07/24/2008,20:17,1052.25,1052.25,1052.00,1052.00,4,1
07/24/2008,20:18,1052.25,1052.25,1052.00,1052.00,8,58
07/24/2008,20:19,1052.25,1052.25,1051.75,1051.75,2,64
07/24/2008,20:20,1052.00,1052.00,1051.75,1051.75,2,5
07/24/2008,20:21,1052.00,1052.00,1051.75,1052.00,4,6
07/24/2008,20:22,1051.75,1051.75,1051.75,1051.75,0,6
07/24/2008,20:23,1051.75,1052.00,1051.75,1052.00,23,6
07/24/2008,20:24,1052.00,1052.00,1051.75,1051.75,8,196
07/24/2008,20:25,1051.75,1051.75,1051.50,1051.50,0,102
07/24/2008,20:26,1051.50,1051.75,1051.50,1051.50,6,24
07/24/2008,20:27,1051.75,1051.75,1051.50,1051.75,94,3
07/24/2008,20:28,1051.75,1051.75,1051.50,1051.75,29,2
07/24/2008,20:29,1051.75,1051.75,1051.50,1051.50,5,6
07/24/2008,20:30,1051.50,1051.75,1051.50,1051.75,7,7
07/24/2008,20:31,1051.50,1051.50,1051.25,1051.25,0,82
07/24/2008,20:32,1051.50,1051.50,1051.50,1051.50,68,0
07/24/2008,20:33,1051.75,1051.75,1051.50,1051.50,3,6
07/24/2008,20:34,1051.50,1051.50,1051.25,1051.25,13,14
07/24/2008,20:35,1051.25,1051.50,1051.25,1051.25,31,11
07/24/2008,20:36,1051.25,1051.50,1051.25,1051.25,24,12
07/24/2008,20:37,1051.25,1051.25,1051.25,1051.25,0,6
07/24/2008,20:38,1051.25,1051.25,1051.25,1051.25,0,4
07/24/2008,20:39,1051.25,1051.50,1051.00,1051.25,54,108
07/24/2008,20:40,1051.25,1051.25,1051.00,1051.00,1,7
07/24/2008,20:41,1051.00,1051.25,1051.00,1051.00,10,56
07/24/2008,20:42,1051.00,1051.00,1051.00,1051.00,0,107
07/24/2008,20:43,1051.00,1051.00,1051.00,1051.00,0,55
07/24/2008,20:44,1051.00,1051.00,1051.00,1051.00,0,7
07/24/2008,20:45,1051.25,1051.25,1051.00,1051.00,32,51
07/24/2008,20:46,1051.25,1051.25,1051.00,1051.00,2,24
07/24/2008,20:47,1051.25,1051.25,1051.00,1051.00,42,58
07/24/2008,20:48,1051.00,1051.00,1051.00,1051.00,0,17
07/24/2008,20:49,1051.00,1051.25,1051.00,1051.25,2,16
07/24/2008,20:50,1051.25,1051.25,1051.25,1051.25,111,0
07/24/2008,20:51,1051.25,1051.50,1051.25,1051.25,4,1
07/24/2008,20:52,1051.25,1051.25,1051.25,1051.25,0,4
07/24/2008,20:53,1051.25,1051.25,1051.25,1051.25,0,28
07/24/2008,20:54,1051.25,1051.50,1051.25,1051.50,30,29
07/24/2008,20:55,1051.50,1051.50,1051.25,1051.50,9,2
07/24/2008,20:56,1051.50,1051.50,1051.25,1051.50,67,25
07/24/2008,20:57,1051.75,1051.75,1051.50,1051.50,1,14
07/24/2008,20:58,1051.50,1051.50,1051.25,1051.25,0,18
07/24/2008,20:59,1051.50,1051.75,1051.50,1051.50,10,5
07/24/2008,21:00,1051.50,1051.50,1051.50,1051.50,0,43
07/24/2008,21:01,1051.50,1051.75,1051.25,1051.25,5,231
07/24/2008,21:02,1051.50,1051.50,1051.25,1051.25,1,5
07/24/2008,21:03,1051.50,1051.50,1051.25,1051.50,19,6
07/24/2008,21:04,1051.50,1051.50,1051.25,1051.25,1,20
07/24/2008,21:05,1051.25,1051.50,1051.25,1051.25,1,110
07/24/2008,21:06,1051.50,1051.50,1051.25,1051.25,39,10
07/24/2008,21:07,1051.25,1051.50,1051.25,1051.50,30,6
07/24/2008,21:08,1051.25,1051.25,1051.00,1051.00,1,7
07/24/2008,21:09,1051.00,1051.25,1051.00,1051.00,1,15
07/24/2008,21:10,1051.00,1051.25,1051.00,1051.25,36,5
07/24/2008,21:11,1051.25,1051.25,1051.25,1051.25,28,0
07/24/2008,21:12,1051.25,1051.25,1051.00,1051.00,29,2
07/24/2008,21:13,1051.25,1051.25,1051.00,1051.00,5,4
07/24/2008,21:14,1051.00,1051.25,1051.00,1051.00,4,6
07/24/2008,21:15,1051.25,1051.25,1051.00,1051.00,5,6
07/24/2008,21:16,1051.25,1051.50,1051.25,1051.25,6,5
07/24/2008,21:17,1051.25,1051.25,1051.00,1051.00,8,31
07/24/2008,21:18,1051.00,1051.00,1051.00,1051.00,0,6
07/24/2008,21:19,1051.25,1051.25,1051.00,1051.00,26,1
07/24/2008,21:20,1051.00,1051.25,1051.00,1051.25,4,3
07/24/2008,21:21,1051.50,1051.50,1051.50,1051.50,32,0
07/24/2008,21:22,1051.50,1051.50,1051.50,1051.50,14,0
07/24/2008,21:23,1051.50,1051.50,1051.50,1051.50,12,0
07/24/2008,21:24,1051.50,1051.75,1051.25,1051.50,14,2
07/24/2008,21:25,1051.50,1051.50,1051.25,1051.50,8,3
07/24/2008,21:26,1051.25,1051.50,1051.25,1051.50,4,3
07/24/2008,21:27,1051.50,1051.50,1051.25,1051.50,6,2
07/24/2008,21:28,1051.50,1051.50,1051.50,1051.50,12,0
07/24/2008,21:29,1051.50,1051.50,1051.50,1051.50,7,0
07/24/2008,21:30,1051.50,1051.50,1051.50,1051.50,6,0
07/24/2008,21:31,1051.75,1051.75,1051.50,1051.50,5,76
07/24/2008,21:32,1051.75,1051.75,1051.50,1051.50,1,9
07/24/2008,21:33,1051.50,1051.75,1051.50,1051.50,40,16
07/24/2008,21:34,1051.50,1051.50,1051.50,1051.50,0,7
07/24/2008,21:35,1051.75,1051.75,1051.50,1051.50,6,12
07/24/2008,21:36,1051.50,1051.50,1051.50,1051.50,0,6
07/24/2008,21:37,1051.50,1051.75,1051.50,1051.50,1,19
07/24/2008,21:38,1051.50,1051.50,1051.50,1051.50,0,36
07/24/2008,21:39,1051.75,1051.75,1051.50,1051.75,115,10
07/24/2008,21:40,1052.00,1052.00,1052.00,1052.00,2,0
07/24/2008,21:41,1051.75,1051.75,1051.75,1051.75,0,2
07/24/2008,21:42,1051.75,1052.00,1051.75,1052.00,2,29
07/24/2008,21:43,1052.00,1052.00,1051.75,1052.00,46,69
07/24/2008,21:44,1051.75,1052.00,1051.75,1052.00,1,21
07/24/2008,21:45,1051.75,1052.25,1051.75,1052.25,18,4
07/24/2008,21:46,1052.00,1052.00,1051.75,1052.00,14,29
07/24/2008,21:47,1052.25,1052.25,1052.00,1052.00,6,33
07/24/2008,21:48,1052.00,1052.00,1052.00,1052.00,0,11
07/24/2008,21:49,1052.00,1052.00,1051.75,1051.75,0,18
07/24/2008,21:50,1051.75,1051.75,1051.75,1051.75,0,9
07/24/2008,21:51,1052.00,1052.00,1051.50,1051.50,12,6
07/24/2008,21:52,1051.75,1051.75,1051.25,1051.50,6,16
07/24/2008,21:53,1051.50,1051.50,1051.50,1051.50,4,0
07/24/2008,21:54,1051.75,1052.50,1051.75,1052.00,193,31
07/24/2008,21:55,1052.00,1052.25,1051.75,1051.75,7,29
07/24/2008,21:56,1052.00,1052.00,1052.00,1052.00,18,0
07/24/2008,21:57,1052.00,1052.00,1052.00,1052.00,1,0
07/24/2008,21:58,1052.00,1052.00,1051.75,1052.00,7,3
07/24/2008,21:59,1052.25,1052.25,1052.25,1052.25,19,0
07/24/2008,22:00,1052.00,1052.50,1052.00,1052.50,4,2
07/24/2008,22:01,1052.25,1052.25,1052.00,1052.25,3,43
07/24/2008,22:02,1052.00,1052.25,1052.00,1052.25,30,3
07/24/2008,22:03,1052.25,1052.50,1052.25,1052.25,13,20
07/24/2008,22:04,1052.50,1053.00,1052.25,1052.50,209,16
07/24/2008,22:05,1052.50,1052.50,1052.25,1052.25,12,49
07/24/2008,22:06,1052.25,1052.25,1051.75,1051.75,0,230
07/24/2008,22:07,1052.00,1052.00,1051.75,1052.00,8,5
07/24/2008,22:08,1051.75,1051.75,1051.75,1051.75,0,4
07/24/2008,22:09,1051.75,1051.75,1051.50,1051.50,0,24
07/24/2008,22:10,1051.50,1051.50,1051.50,1051.50,0,5
07/24/2008,22:11,1051.75,1051.75,1051.50,1051.50,5,8
07/24/2008,22:12,1051.50,1051.75,1051.50,1051.50,10,32
07/24/2008,22:13,1051.75,1051.75,1051.50,1051.50,15,2
07/24/2008,22:14,1051.50,1051.50,1051.50,1051.50,0,89
07/24/2008,22:15,1051.75,1052.00,1051.75,1052.00,71,0
07/24/2008,22:16,1051.75,1051.75,1051.75,1051.75,0,28
07/24/2008,22:17,1051.50,1051.50,1051.50,1051.50,0,2
07/24/2008,22:18,1051.50,1051.50,1051.25,1051.25,0,54
07/24/2008,22:19,1051.75,1051.75,1051.25,1051.25,5,7
07/24/2008,22:20,1051.25,1051.25,1051.25,1051.25,0,6
07/24/2008,22:21,1051.25,1051.50,1051.25,1051.25,1,6
07/24/2008,22:22,1051.25,1051.50,1051.25,1051.25,2,6
07/24/2008,22:23,1051.50,1051.50,1051.00,1051.25,18,42
07/24/2008,22:24,1051.25,1051.50,1051.00,1051.00,2,16
07/24/2008,22:25,1051.00,1051.25,1050.50,1050.75,5,237
07/24/2008,22:26,1050.50,1050.75,1050.50,1050.75,21,2
07/24/2008,22:27,1051.00,1051.00,1050.75,1051.00,10,8
07/24/2008,22:28,1051.00,1051.25,1050.75,1050.75,25,21
07/24/2008,22:29,1051.00,1051.00,1050.75,1050.75,1,4
07/24/2008,22:30,1050.75,1051.00,1050.75,1050.75,2,5
07/24/2008,22:31,1051.00,1051.25,1050.50,1051.00,77,43
07/24/2008,22:32,1051.00,1051.00,1050.75,1050.75,0,45
07/24/2008,22:33,1050.75,1050.75,1050.75,1050.75,0,3
07/24/2008,22:34,1050.75,1051.00,1050.75,1050.75,8,5
07/24/2008,22:35,1050.75,1051.00,1050.75,1050.75,6,8
07/24/2008,22:36,1050.75,1050.75,1050.75,1050.75,0,32
07/24/2008,22:37,1050.75,1050.75,1050.75,1050.75,0,16
07/24/2008,22:38,1050.75,1051.00,1050.50,1050.50,10,24
07/24/2008,22:39,1050.75,1050.75,1050.50,1050.75,10,42
07/24/2008,22:40,1050.75,1050.75,1050.75,1050.75,22,0
07/24/2008,22:41,1050.75,1050.75,1050.50,1050.50,15,25
07/24/2008,22:42,1050.50,1050.50,1050.50,1050.50,0,5
07/24/2008,22:43,1050.50,1050.50,1050.50,1050.50,0,6
07/24/2008,22:44,1050.50,1050.75,1050.25,1050.50,57,119
07/24/2008,22:45,1050.75,1050.75,1050.50,1050.50,5,28
07/24/2008,22:46,1050.50,1050.50,1050.25,1050.50,17,56
07/24/2008,22:47,1050.50,1050.50,1050.50,1050.50,7,0
07/24/2008,22:48,1050.50,1050.50,1050.25,1050.25,43,11
07/24/2008,22:49,1050.50,1050.50,1050.25,1050.50,13,11
07/24/2008,22:50,1050.50,1050.50,1050.25,1050.25,20,8
07/24/2008,22:51,1050.25,1050.50,1050.25,1050.25,2,8
07/24/2008,22:52,1050.25,1050.50,1050.25,1050.25,4,7
07/24/2008,22:53,1050.25,1050.50,1050.25,1050.25,3,12
07/24/2008,22:54,1050.50,1050.75,1050.25,1050.50,71,4
07/24/2008,22:55,1050.50,1050.50,1050.25,1050.50,23,73
07/24/2008,22:56,1050.50,1050.50,1050.25,1050.25,2,261
07/24/2008,22:57,1050.25,1050.25,1050.00,1050.25,104,133
07/24/2008,22:58,1050.25,1050.25,1050.00,1050.25,30,4
07/24/2008,22:59,1050.00,1050.50,1050.00,1050.25,13,5
07/24/2008,23:00,1050.00,1050.25,1050.00,1050.00,1,14
07/24/2008,23:01,1050.00,1050.50,1050.00,1050.00,13,47
07/24/2008,23:02,1050.00,1050.00,1050.00,1050.00,0,6
07/24/2008,23:03,1050.00,1050.00,1050.00,1050.00,0,104
07/24/2008,23:04,1050.00,1050.00,1050.00,1050.00,0,5
07/24/2008,23:05,1050.00,1050.25,1050.00,1050.25,13,10
07/24/2008,23:06,1050.25,1050.25,1050.00,1050.25,4,1
07/24/2008,23:07,1050.00,1050.00,1049.75,1049.75,1,231
07/24/2008,23:08,1049.75,1050.00,1049.75,1049.75,1,23
07/24/2008,23:09,1049.75,1050.00,1049.75,1049.75,2,5
07/24/2008,23:10,1049.75,1050.00,1049.50,1049.75,92,178
07/24/2008,23:11,1049.75,1049.75,1049.50,1049.75,23,5
07/24/2008,23:12,1049.75,1050.00,1049.75,1049.75,15,48
07/24/2008,23:13,1049.75,1049.75,1049.75,1049.75,0,13
07/24/2008,23:14,1049.75,1050.00,1049.75,1050.00,1,10
07/24/2008,23:15,1049.75,1050.00,1049.75,1049.75,2,12
07/24/2008,23:16,1050.00,1050.00,1049.75,1049.75,9,5
07/24/2008,23:17,1049.75,1050.00,1049.75,1049.75,3,12
07/24/2008,23:18,1050.00,1050.00,1049.75,1049.75,9,6
07/24/2008,23:19,1050.00,1050.00,1049.75,1049.75,4,8
07/24/2008,23:20,1050.00,1050.25,1049.75,1050.25,59,2
07/24/2008,23:21,1050.00,1050.00,1050.00,1050.00,0,3
07/24/2008,23:22,1050.00,1050.00,1049.75,1050.00,10,4
07/24/2008,23:23,1050.00,1050.00,1049.75,1049.75,4,4
07/24/2008,23:24,1049.75,1049.75,1049.50,1049.75,9,19
07/24/2008,23:25,1049.75,1050.00,1049.50,1050.00,24,7
07/24/2008,23:26,1049.75,1049.75,1049.75,1049.75,0,13
07/24/2008,23:27,1049.75,1049.75,1049.75,1049.75,0,8
07/24/2008,23:28,1049.75,1050.00,1049.75,1050.00,62,6
07/24/2008,23:29,1050.00,1050.25,1050.00,1050.25,4,0
07/24/2008,23:30,1050.25,1050.25,1049.50,1049.75,19,34
07/24/2008,23:31,1049.50,1049.75,1049.50,1049.75,74,44
07/24/2008,23:32,1049.75,1049.75,1049.50,1049.75,35,3
07/24/2008,23:33,1049.50,1049.50,1049.50,1049.50,0,25
07/24/2008,23:34,1049.75,1049.75,1049.50,1049.50,27,72
07/24/2008,23:35,1049.50,1049.75,1049.50,1049.50,21,44
07/24/2008,23:36,1049.50,1049.50,1049.50,1049.50,0,18
07/24/2008,23:37,1049.50,1049.75,1049.50,1049.75,1,17
07/24/2008,23:38,1049.75,1049.75,1049.50,1049.50,2,8
07/24/2008,23:39,1049.75,1049.75,1049.50,1049.75,5,6
07/24/2008,23:40,1049.50,1049.75,1049.50,1049.75,66,5
07/24/2008,23:41,1049.75,1049.75,1049.50,1049.75,16,1
07/24/2008,23:42,1049.75,1049.75,1049.50,1049.75,2,2
07/24/2008,23:43,1049.50,1049.75,1049.50,1049.75,4,3
07/24/2008,23:44,1049.75,1049.75,1049.50,1049.75,5,2
07/24/2008,23:45,1049.75,1049.75,1049.50,1049.50,3,4
07/24/2008,23:46,1049.75,1049.75,1049.50,1049.50,2,4
07/24/2008,23:47,1049.75,1049.75,1049.50,1049.50,3,5
07/24/2008,23:48,1049.50,1049.75,1049.50,1049.50,21,8
07/24/2008,23:49,1049.75,1050.00,1049.75,1050.00,40,3
07/24/2008,23:50,1050.00,1050.00,1049.75,1050.00,34,38
07/24/2008,23:51,1050.00,1050.00,1050.00,1050.00,18,0
07/24/2008,23:52,1050.00,1050.00,1049.75,1049.75,1,11
07/24/2008,23:53,1050.00,1050.00,1049.75,1049.75,25,1
07/24/2008,23:54,1050.00,1050.00,1049.75,1049.75,4,4
07/24/2008,23:55,1050.00,1050.25,1049.75,1050.25,12,3
07/24/2008,23:56,1050.25,1050.25,1050.00,1050.00,3,7
07/24/2008,23:57,1050.00,1050.25,1050.00,1050.00,1,6
07/24/2008,23:58,1050.00,1050.50,1050.00,1050.25,56,7
07/24/2008,23:59,1050.50,1050.50,1050.50,1050.50,68,0
07/25/2008,00:00,1050.00,1050.00,1050.00,1050.00,0,14
07/25/2008,00:01,1050.25,1050.25,1049.50,1050.00,21,61
07/25/2008,00:02,1050.00,1050.00,1050.00,1050.00,0,2
07/25/2008,00:03,1050.25,1050.25,1050.00,1050.00,1,51
07/25/2008,00:04,1050.00,1050.00,1050.00,1050.00,0,3
07/25/2008,00:06,1049.75,1050.00,1049.75,1050.00,1,3
07/25/2008,00:07,1049.75,1050.00,1049.75,1050.00,1,6
07/25/2008,00:08,1049.75,1049.75,1049.75,1049.75,0,5
07/25/2008,00:09,1050.00,1050.00,1050.00,1050.00,84,0
07/25/2008,00:10,1050.00,1050.00,1050.00,1050.00,26,0
07/25/2008,00:11,1050.00,1050.00,1050.00,1050.00,79,0
07/25/2008,00:12,1050.00,1050.00,1049.75,1049.75,2,14
07/25/2008,00:13,1049.75,1049.75,1049.75,1049.75,0,6
07/25/2008,00:14,1049.75,1049.75,1049.50,1049.50,0,72
07/25/2008,00:15,1049.50,1049.75,1049.50,1049.75,1,4
07/25/2008,00:16,1049.50,1049.50,1049.50,1049.50,0,2
07/25/2008,00:17,1049.75,1049.75,1049.50,1049.50,1,1
07/25/2008,00:18,1049.75,1049.75,1049.75,1049.75,1,0
07/25/2008,00:19,1049.75,1049.75,1049.75,1049.75,2,0
07/25/2008,00:20,1049.75,1049.75,1049.75,1049.75,2,0
07/25/2008,00:21,1049.75,1049.75,1049.75,1049.75,5,0
07/25/2008,00:22,1049.75,1049.75,1049.50,1049.75,13,2
07/25/2008,00:23,1049.75,1049.75,1049.75,1049.75,5,0
07/25/2008,00:24,1049.75,1049.75,1049.75,1049.75,5,0
07/25/2008,00:25,1049.75,1049.75,1049.75,1049.75,8,0
07/25/2008,00:26,1049.75,1049.75,1049.75,1049.75,1,0
07/25/2008,00:27,1049.50,1049.50,1049.25,1049.50,2,135
07/25/2008,00:28,1049.25,1049.50,1049.25,1049.50,2,5
07/25/2008,00:29,1049.50,1049.75,1049.50,1049.75,59,0
07/25/2008,00:30,1049.75,1049.75,1049.75,1049.75,18,0
07/25/2008,00:31,1049.75,1049.75,1049.50,1049.75,18,50
07/25/2008,00:32,1050.00,1050.00,1049.75,1049.75,26,5
07/25/2008,00:33,1049.75,1049.75,1049.75,1049.75,0,1
07/25/2008,00:34,1050.00,1050.25,1050.00,1050.25,64,0
07/25/2008,00:35,1050.00,1050.00,1049.75,1050.00,1,56
07/25/2008,00:36,1050.00,1050.00,1049.75,1050.00,10,1
07/25/2008,00:37,1050.00,1050.00,1050.00,1050.00,25,0
07/25/2008,00:38,1050.00,1050.25,1050.00,1050.25,33,1
07/25/2008,00:39,1050.00,1050.25,1050.00,1050.00,1,6
07/25/2008,00:40,1050.25,1050.25,1050.00,1050.00,1,24
07/25/2008,00:41,1050.00,1050.00,1050.00,1050.00,0,4
07/25/2008,00:42,1050.00,1050.25,1050.00,1050.00,2,2
07/25/2008,00:43,1050.25,1050.25,1050.00,1050.25,22,51
07/25/2008,00:44,1050.25,1050.25,1050.00,1050.25,6,2
07/25/2008,00:45,1050.25,1050.50,1050.25,1050.50,11,0
07/25/2008,00:46,1050.25,1050.50,1050.25,1050.50,3,8
07/25/2008,00:47,1050.25,1050.50,1050.25,1050.25,1,6
07/25/2008,00:48,1050.25,1050.25,1050.25,1050.25,0,16
07/25/2008,00:49,1050.25,1050.25,1050.00,1050.25,100,16
07/25/2008,00:50,1050.00,1050.00,1050.00,1050.00,0,12
07/25/2008,00:52,1050.00,1050.00,1049.75,1050.00,2,21
07/25/2008,00:53,1050.00,1050.00,1050.00,1050.00,20,0
07/25/2008,00:54,1050.00,1050.00,1050.00,1050.00,35,0
07/25/2008,00:55,1050.00,1050.00,1050.00,1050.00,8,0
07/25/2008,00:56,1050.00,1050.00,1049.75,1050.00,11,2
07/25/2008,00:57,1050.00,1050.00,1050.00,1050.00,27,0
07/25/2008,00:58,1050.00,1050.00,1050.00,1050.00,13,0
07/25/2008,00:59,1050.00,1050.25,1050.00,1050.25,41,0
07/25/2008,01:00,1050.25,1050.75,1050.25,1050.75,190,88
07/25/2008,01:01,1050.75,1051.00,1050.25,1051.00,158,91
07/25/2008,01:02,1051.25,1051.75,1051.00,1051.50,253,110
07/25/2008,01:03,1051.25,1051.50,1050.75,1051.25,14,93
07/25/2008,01:04,1050.75,1050.75,1050.25,1050.50,56,181
07/25/2008,01:05,1050.50,1050.75,1050.25,1050.50,69,19
07/25/2008,01:06,1050.50,1050.50,1050.25,1050.25,0,4
07/25/2008,01:07,1050.50,1051.00,1050.25,1050.25,52,13
07/25/2008,01:08,1050.50,1051.00,1050.00,1050.25,90,181
07/25/2008,01:09,1050.25,1050.75,1050.25,1050.50,126,41
07/25/2008,01:10,1050.50,1050.50,1050.00,1050.00,5,11
07/25/2008,01:11,1050.25,1050.50,1050.25,1050.50,52,0
07/25/2008,01:12,1050.50,1050.75,1050.50,1050.50,41,20
07/25/2008,01:13,1050.25,1050.50,1050.25,1050.25,35,12
07/25/2008,01:14,1050.50,1051.00,1050.50,1051.00,99,152
07/25/2008,01:15,1050.75,1050.75,1050.50,1050.50,4,71
07/25/2008,01:16,1050.75,1050.75,1050.75,1050.75,27,0
07/25/2008,01:17,1050.75,1051.25,1050.75,1051.00,240,14
07/25/2008,01:18,1051.00,1051.00,1050.75,1050.75,0,96
07/25/2008,01:19,1050.75,1050.75,1050.50,1050.50,0,60
07/25/2008,01:20,1050.75,1050.75,1050.50,1050.50,18,115
07/25/2008,01:21,1050.50,1050.50,1050.50,1050.50,0,34
07/25/2008,01:22,1050.25,1050.75,1050.25,1050.75,148,2
07/25/2008,01:23,1050.75,1050.75,1050.50,1050.75,39,10
07/25/2008,01:24,1050.75,1051.50,1050.75,1051.50,157,0
07/25/2008,01:25,1051.25,1051.25,1051.00,1051.25,85,156
07/25/2008,01:26,1051.25,1051.25,1050.75,1051.00,16,22
07/25/2008,01:27,1051.25,1051.25,1051.00,1051.00,2,39
07/25/2008,01:28,1051.25,1051.25,1050.50,1050.75,4,29
07/25/2008,01:29,1050.75,1051.00,1050.75,1050.75,40,1
07/25/2008,01:30,1050.75,1050.75,1050.75,1050.75,0,28
07/25/2008,01:31,1050.75,1051.00,1050.50,1050.75,74,87
07/25/2008,01:32,1050.75,1050.75,1050.75,1050.75,0,7
07/25/2008,01:33,1050.50,1050.50,1050.50,1050.50,0,2
07/25/2008,01:34,1050.50,1050.75,1050.50,1050.50,1,11
07/25/2008,01:35,1050.75,1050.75,1050.00,1050.25,77,101
07/25/2008,01:36,1050.25,1050.75,1050.25,1050.50,34,5
07/25/2008,01:37,1050.50,1050.50,1050.25,1050.25,0,42
07/25/2008,01:38,1050.25,1050.25,1050.00,1050.00,1,13
07/25/2008,01:39,1050.25,1050.50,1050.25,1050.50,99,0
07/25/2008,01:40,1050.75,1050.75,1050.50,1050.50,163,19
07/25/2008,01:41,1050.75,1050.75,1050.50,1050.50,51,5
07/25/2008,01:42,1050.50,1050.75,1050.50,1050.50,1,26
07/25/2008,01:43,1050.50,1050.50,1050.25,1050.50,30,18
07/25/2008,01:44,1050.25,1050.75,1050.25,1050.50,35,9
07/25/2008,01:45,1050.75,1050.75,1050.75,1050.75,158,0
07/25/2008,01:46,1050.75,1050.75,1050.75,1050.75,1,0
07/25/2008,01:47,1050.75,1050.75,1050.50,1050.75,101,2
07/25/2008,01:48,1050.75,1050.75,1050.75,1050.75,80,0
07/25/2008,01:49,1050.50,1050.50,1050.50,1050.50,0,75
07/25/2008,01:50,1050.50,1050.50,1050.25,1050.50,2,53
07/25/2008,01:51,1050.50,1050.75,1050.50,1050.50,29,6
07/25/2008,01:52,1050.75,1050.75,1050.50,1050.50,40,21
07/25/2008,01:53,1050.25,1050.50,1050.25,1050.50,1,12
07/25/2008,01:54,1050.25,1050.25,1050.00,1050.00,0,42
07/25/2008,01:55,1049.75,1050.00,1049.75,1049.75,125,37
07/25/2008,01:56,1050.00,1050.25,1049.75,1049.75,66,338
07/25/2008,01:57,1049.75,1049.75,1049.50,1049.75,26,43
07/25/2008,01:58,1049.75,1049.75,1049.50,1049.50,2,126
07/25/2008,01:59,1049.50,1049.75,1049.25,1049.50,78,46
07/25/2008,02:00,1049.50,1049.50,1049.25,1049.50,71,13
07/25/2008,02:01,1049.50,1050.00,1049.25,1050.00,232,41
07/25/2008,02:02,1049.75,1050.50,1049.75,1050.50,442,113
07/25/2008,02:03,1050.25,1051.00,1050.25,1050.75,288,15
07/25/2008,02:04,1050.50,1050.75,1050.50,1050.50,228,59
07/25/2008,02:05,1050.75,1050.75,1050.50,1050.75,129,56
07/25/2008,02:06,1050.75,1051.25,1050.75,1051.25,261,80
07/25/2008,02:07,1051.25,1051.25,1051.00,1051.00,213,100
07/25/2008,02:08,1051.25,1051.25,1051.00,1051.25,130,1
07/25/2008,02:09,1051.25,1051.25,1050.75,1050.75,87,83
07/25/2008,02:10,1050.75,1051.25,1050.75,1050.75,137,154
07/25/2008,02:11,1050.75,1050.75,1050.00,1050.50,249,395
07/25/2008,02:12,1050.50,1050.75,1050.25,1050.75,115,78
07/25/2008,02:13,1050.75,1050.75,1050.00,1050.00,60,102
07/25/2008,02:14,1050.25,1050.25,1049.25,1049.25,4,438
07/25/2008,02:15,1049.25,1049.50,1049.00,1049.00,79,482
07/25/2008,02:16,1049.00,1049.50,1049.00,1049.00,232,308
07/25/2008,02:17,1049.00,1049.25,1048.50,1048.50,121,726
07/25/2008,02:18,1048.75,1048.75,1048.00,1048.00,52,558
07/25/2008,02:19,1048.25,1048.75,1048.00,1048.50,534,472
07/25/2008,02:20,1048.50,1048.75,1048.00,1048.75,409,53
07/25/2008,02:21,1048.75,1048.75,1048.50,1048.50,219,22
07/25/2008,02:22,1048.75,1049.00,1048.50,1049.00,184,138
07/25/2008,02:23,1048.75,1049.00,1048.25,1048.50,85,224
07/25/2008,02:24,1048.50,1048.75,1048.25,1048.50,219,29
07/25/2008,02:25,1048.75,1049.25,1048.50,1049.25,473,257
07/25/2008,02:26,1049.50,1049.75,1049.25,1049.50,523,24
07/25/2008,02:27,1049.50,1049.75,1049.25,1049.50,169,122
07/25/2008,02:28,1049.50,1050.25,1049.50,1050.25,467,194
07/25/2008,02:29,1050.50,1050.50,1050.00,1050.25,249,170
07/25/2008,02:30,1050.25,1050.25,1049.75,1050.00,213,435
07/25/2008,02:31,1049.75,1050.00,1049.75,1050.00,109,66
07/25/2008,02:32,1050.00,1050.50,1050.00,1050.25,313,74
07/25/2008,02:33,1050.25,1050.50,1050.00,1050.50,116,11
07/25/2008,02:34,1050.25,1050.25,1049.75,1050.25,84,73
07/25/2008,02:35,1050.00,1050.50,1050.00,1050.00,32,70
07/25/2008,02:36,1050.25,1050.25,1049.50,1050.00,81,113
07/25/2008,02:37,1050.00,1050.00,1049.75,1050.00,49,6
07/25/2008,02:38,1050.00,1050.00,1049.50,1049.50,47,137
07/25/2008,02:39,1049.50,1049.75,1049.50,1049.75,448,85
07/25/2008,02:40,1049.75,1050.25,1049.75,1050.00,192,69
07/25/2008,02:41,1050.25,1050.75,1050.00,1050.00,116,132
07/25/2008,02:42,1050.25,1050.75,1050.00,1050.25,218,125
07/25/2008,02:43,1050.25,1051.50,1050.25,1051.25,645,75
07/25/2008,02:44,1051.00,1051.00,1050.50,1050.75,216,217
07/25/2008,02:45,1050.50,1050.75,1050.00,1050.50,62,147
07/25/2008,02:46,1050.50,1050.75,1050.25,1050.50,45,109
07/25/2008,02:47,1050.50,1050.75,1050.50,1050.75,164,0
07/25/2008,02:48,1050.75,1051.25,1050.75,1050.75,48,21
07/25/2008,02:49,1050.75,1051.00,1050.75,1050.75,35,173
07/25/2008,02:50,1050.50,1051.00,1050.50,1051.00,212,1
07/25/2008,02:51,1051.00,1051.25,1050.75,1051.25,142,62
07/25/2008,02:52,1051.25,1051.50,1050.75,1051.50,186,159
07/25/2008,02:53,1051.25,1052.00,1051.00,1051.75,245,231
07/25/2008,02:54,1051.75,1052.00,1051.50,1052.00,268,225
07/25/2008,02:55,1052.00,1052.25,1052.00,1052.00,185,96
07/25/2008,02:56,1052.00,1052.25,1051.75,1052.25,268,27
07/25/2008,02:57,1052.25,1052.25,1051.75,1052.00,49,122
07/25/2008,02:58,1051.75,1051.75,1051.00,1051.25,77,307
07/25/2008,02:59,1051.25,1051.75,1051.25,1051.50,38,30
07/25/2008,03:00,1051.50,1051.50,1051.25,1051.25,1,89
07/25/2008,03:01,1051.25,1051.50,1051.00,1051.50,172,53
07/25/2008,03:02,1051.50,1052.25,1051.25,1052.00,270,56
07/25/2008,03:03,1052.25,1052.25,1052.00,1052.25,218,43
07/25/2008,03:04,1052.25,1052.50,1052.25,1052.50,104,2
07/25/2008,03:05,1052.50,1052.50,1052.00,1052.00,8,259
07/25/2008,03:06,1052.25,1053.25,1052.25,1053.00,566,123
07/25/2008,03:07,1053.00,1053.25,1053.00,1053.00,335,123
07/25/2008,03:08,1053.25,1053.25,1052.75,1053.00,103,113
07/25/2008,03:09,1053.00,1053.00,1052.50,1053.00,73,68
07/25/2008,03:10,1053.00,1053.50,1053.00,1053.00,99,147
07/25/2008,03:11,1053.25,1053.25,1052.75,1053.00,26,186
07/25/2008,03:12,1052.75,1053.00,1052.75,1052.75,4,122
07/25/2008,03:13,1052.75,1053.00,1052.75,1053.00,104,10
07/25/2008,03:14,1052.75,1053.00,1052.75,1052.75,174,105
07/25/2008,03:15,1053.00,1053.25,1052.75,1053.00,116,76
07/25/2008,03:16,1053.00,1053.25,1052.75,1053.25,256,63
07/25/2008,03:17,1053.25,1053.50,1053.25,1053.50,490,0
07/25/2008,03:18,1053.50,1053.75,1053.50,1053.50,210,80
07/25/2008,03:19,1053.75,1054.50,1053.75,1054.00,438,95
07/25/2008,03:20,1054.00,1054.25,1053.75,1054.00,287,15
07/25/2008,03:21,1054.25,1054.25,1054.00,1054.00,122,229
07/25/2008,03:22,1054.00,1054.25,1053.75,1054.00,5,123
07/25/2008,03:23,1054.00,1054.00,1053.50,1053.75,105,92
07/25/2008,03:24,1053.75,1054.00,1053.75,1054.00,47,12
07/25/2008,03:25,1054.00,1054.50,1054.00,1054.50,478,102
07/25/2008,03:26,1054.50,1054.75,1054.50,1054.50,127,64
07/25/2008,03:27,1054.50,1054.75,1054.50,1054.75,92,17
07/25/2008,03:28,1054.75,1055.00,1054.75,1054.75,156,172
07/25/2008,03:29,1054.75,1054.75,1054.25,1054.75,199,125
07/25/2008,03:30,1054.75,1054.75,1053.75,1054.25,220,190
07/25/2008,03:31,1054.00,1054.50,1054.00,1054.00,59,98
07/25/2008,03:32,1054.00,1054.25,1054.00,1054.00,68,235
07/25/2008,03:33,1054.00,1054.00,1053.50,1053.75,17,86
07/25/2008,03:34,1053.50,1053.50,1053.25,1053.50,119,89
07/25/2008,03:35,1053.50,1053.50,1053.00,1053.00,62,180
07/25/2008,03:36,1053.00,1053.25,1052.50,1053.00,60,148
07/25/2008,03:37,1052.75,1052.75,1052.00,1052.00,79,387
07/25/2008,03:38,1052.00,1052.25,1051.50,1051.75,151,195
07/25/2008,03:39,1051.75,1052.00,1051.50,1051.75,260,26
07/25/2008,03:40,1051.75,1052.50,1051.50,1052.50,204,28
07/25/2008,03:41,1052.50,1052.50,1051.75,1052.25,29,53
07/25/2008,03:42,1052.50,1052.50,1051.50,1051.75,26,389
07/25/2008,03:43,1051.75,1052.25,1051.50,1051.75,22,57
07/25/2008,03:44,1051.75,1052.00,1051.75,1051.75,28,24
07/25/2008,03:45,1052.00,1052.50,1052.00,1052.50,193,0
07/25/2008,03:46,1052.25,1052.25,1052.00,1052.00,0,153
07/25/2008,03:47,1052.00,1052.25,1051.75,1052.25,120,8
07/25/2008,03:48,1052.25,1052.25,1051.75,1052.00,102,103
07/25/2008,03:49,1052.00,1052.00,1051.50,1052.00,166,179
07/25/2008,03:50,1052.00,1052.25,1052.00,1052.25,51,0
07/25/2008,03:51,1052.25,1052.50,1052.00,1052.00,38,91
07/25/2008,03:52,1052.25,1052.75,1052.00,1052.50,176,106
07/25/2008,03:53,1052.75,1052.75,1052.50,1052.50,17,70
07/25/2008,03:54,1052.50,1053.25,1052.50,1053.25,257,16
07/25/2008,03:55,1053.25,1053.75,1053.00,1053.75,247,163
07/25/2008,03:56,1053.75,1054.25,1053.50,1054.00,253,85
07/25/2008,03:57,1054.00,1054.00,1053.25,1053.25,0,171
07/25/2008,03:58,1053.50,1053.50,1053.50,1053.50,25,0
07/25/2008,03:59,1053.50,1053.75,1053.25,1053.25,32,125
07/25/2008,04:00,1053.25,1053.25,1052.50,1052.75,167,325
07/25/2008,04:01,1052.75,1052.75,1052.50,1052.50,0,216
07/25/2008,04:02,1052.25,1052.75,1052.00,1052.75,120,73
07/25/2008,04:03,1052.50,1052.50,1052.25,1052.25,20,128
07/25/2008,04:04,1052.25,1052.50,1052.25,1052.25,1,71
07/25/2008,04:05,1052.00,1052.25,1052.00,1052.00,5,3
07/25/2008,04:06,1052.25,1052.50,1052.25,1052.25,90,38
07/25/2008,04:07,1052.25,1052.50,1052.00,1052.25,154,180
07/25/2008,04:08,1052.50,1052.75,1052.25,1052.25,63,98
07/25/2008,04:09,1052.00,1052.25,1051.75,1051.75,68,146
07/25/2008,04:10,1051.75,1051.75,1051.25,1051.25,4,425
07/25/2008,04:11,1051.50,1051.50,1051.25,1051.25,89,223
07/25/2008,04:12,1051.25,1051.25,1051.00,1051.00,2,224
07/25/2008,04:13,1051.25,1051.75,1051.00,1051.75,206,2
07/25/2008,04:14,1051.75,1051.75,1051.25,1051.50,34,112
07/25/2008,04:15,1051.50,1052.00,1051.50,1052.00,206,87
07/25/2008,04:16,1052.25,1052.25,1051.50,1051.75,73,109
07/25/2008,04:17,1051.75,1051.75,1051.25,1051.50,67,107
07/25/2008,04:18,1051.50,1051.75,1051.00,1051.25,128,96
07/25/2008,04:19,1051.25,1051.50,1049.75,1049.75,47,804
07/25/2008,04:20,1050.00,1050.25,1049.50,1049.50,621,693
07/25/2008,04:21,1049.75,1050.50,1049.50,1050.50,186,96
07/25/2008,04:22,1050.50,1050.50,1049.25,1049.50,40,380
07/25/2008,04:23,1049.50,1049.75,1049.00,1049.75,185,138
07/25/2008,04:24,1050.00,1050.25,1049.00,1049.25,66,245
07/25/2008,04:25,1049.25,1049.75,1049.00,1049.50,142,586
07/25/2008,04:26,1049.50,1049.75,1049.25,1049.75,8,49
07/25/2008,04:27,1049.75,1049.75,1049.00,1049.00,27,317
07/25/2008,04:28,1049.25,1049.50,1048.50,1048.75,216,427
07/25/2008,04:29,1049.00,1049.50,1048.75,1049.25,350,52
07/25/2008,04:30,1049.50,1049.50,1049.25,1049.25,45,42
07/25/2008,04:31,1049.50,1049.50,1049.25,1049.50,34,23
07/25/2008,04:32,1049.50,1049.50,1049.00,1049.00,15,358
07/25/2008,04:33,1049.00,1049.25,1048.75,1049.25,345,30
07/25/2008,04:34,1049.50,1050.00,1049.25,1050.00,302,51
07/25/2008,04:35,1050.00,1050.00,1049.25,1049.50,236,433
07/25/2008,04:36,1049.75,1050.25,1049.75,1050.25,88,0
07/25/2008,04:37,1050.00,1050.25,1049.75,1049.75,27,59
07/25/2008,04:38,1049.75,1050.00,1049.75,1050.00,62,73
07/25/2008,04:39,1050.25,1050.25,1049.75,1050.00,54,11
07/25/2008,04:40,1050.00,1050.25,1049.75,1050.00,49,40
07/25/2008,04:41,1050.00,1050.75,1050.00,1050.50,124,108
07/25/2008,04:42,1050.50,1050.75,1050.25,1050.75,79,25
07/25/2008,04:43,1050.50,1050.75,1050.50,1050.75,11,15
07/25/2008,04:44,1050.75,1051.00,1050.75,1051.00,90,0
07/25/2008,04:45,1051.00,1051.00,1050.25,1050.50,33,116
07/25/2008,04:46,1050.50,1050.75,1050.50,1050.50,2,17
07/25/2008,04:47,1050.50,1050.75,1050.50,1050.75,7,21
07/25/2008,04:48,1050.75,1050.75,1050.50,1050.75,50,3
07/25/2008,04:49,1050.75,1051.00,1050.75,1050.75,67,47
07/25/2008,04:50,1050.75,1050.75,1050.50,1050.50,1,11
07/25/2008,04:51,1050.50,1050.50,1050.50,1050.50,0,21
07/25/2008,04:52,1050.50,1050.75,1050.50,1050.75,57,11
07/25/2008,04:53,1051.00,1051.50,1050.75,1051.25,201,37
07/25/2008,04:54,1051.25,1052.00,1051.25,1051.50,166,75
07/25/2008,04:55,1051.75,1051.75,1051.25,1051.25,32,106
07/25/2008,04:56,1051.25,1051.25,1051.25,1051.25,0,20
07/25/2008,04:57,1051.25,1051.50,1051.25,1051.25,7,66
07/25/2008,04:58,1051.25,1051.25,1051.25,1051.25,0,1
07/25/2008,04:59,1051.00,1051.25,1051.00,1051.25,9,30
07/25/2008,05:00,1051.00,1051.00,1051.00,1051.00,0,18
07/25/2008,05:01,1051.00,1051.00,1051.00,1051.00,0,35
07/25/2008,05:02,1050.75,1050.75,1050.50,1050.50,0,173
07/25/2008,05:03,1050.50,1050.75,1050.50,1050.75,95,16
07/25/2008,05:04,1050.75,1050.75,1050.50,1050.75,42,3
07/25/2008,05:05,1050.50,1051.00,1050.50,1050.75,38,2
07/25/2008,05:06,1050.75,1051.25,1050.75,1051.25,116,1
07/25/2008,05:07,1051.00,1051.25,1051.00,1051.25,7,11
07/25/2008,05:08,1051.25,1051.50,1051.25,1051.50,42,131
07/25/2008,05:09,1051.50,1052.25,1051.50,1052.00,344,26
07/25/2008,05:10,1052.00,1052.50,1052.00,1052.50,207,52
07/25/2008,05:11,1052.50,1052.50,1052.00,1052.00,12,55
07/25/2008,05:12,1052.00,1052.00,1052.00,1052.00,0,22
07/25/2008,05:13,1052.00,1052.25,1052.00,1052.25,42,17
07/25/2008,05:14,1052.25,1052.50,1052.25,1052.25,48,10
07/25/2008,05:15,1052.25,1052.50,1052.25,1052.50,84,3
07/25/2008,05:16,1052.25,1052.25,1052.25,1052.25,0,38
07/25/2008,05:17,1052.25,1052.25,1052.00,1052.00,3,76
07/25/2008,05:18,1051.75,1052.25,1051.75,1052.25,148,29
07/25/2008,05:19,1052.00,1052.25,1051.25,1051.50,41,110
07/25/2008,05:20,1051.50,1052.00,1051.50,1052.00,35,0
07/25/2008,05:21,1052.00,1052.25,1052.00,1052.25,25,0
07/25/2008,05:22,1052.00,1052.00,1052.00,1052.00,0,44
07/25/2008,05:23,1052.00,1052.00,1052.00,1052.00,0,12
07/25/2008,05:24,1051.75,1052.00,1051.75,1052.00,1,25
07/25/2008,05:25,1051.75,1051.75,1051.25,1051.50,5,44
07/25/2008,05:26,1051.50,1051.75,1051.50,1051.50,15,1
07/25/2008,05:27,1051.50,1051.75,1051.50,1051.50,2,18
07/25/2008,05:28,1051.50,1051.75,1051.50,1051.75,24,7
07/25/2008,05:29,1051.75,1051.75,1051.25,1051.25,2,63
07/25/2008,05:30,1051.50,1051.50,1051.50,1051.50,51,0
07/25/2008,05:31,1051.75,1052.25,1051.75,1052.00,90,19
07/25/2008,05:32,1052.00,1052.25,1051.75,1052.25,28,10
07/25/2008,05:33,1052.25,1052.50,1052.25,1052.50,39,0
07/25/2008,05:34,1052.25,1052.50,1052.25,1052.50,24,89
07/25/2008,05:35,1052.50,1052.50,1052.25,1052.50,48,6
07/25/2008,05:36,1052.50,1052.50,1052.25,1052.25,104,11
07/25/2008,05:37,1052.25,1052.50,1052.25,1052.50,6,6
07/25/2008,05:38,1052.50,1052.75,1052.50,1052.75,164,0
07/25/2008,05:39,1052.75,1053.50,1052.75,1053.25,173,30
07/25/2008,05:40,1053.00,1053.25,1053.00,1053.25,88,12
07/25/2008,05:41,1053.50,1053.50,1053.25,1053.50,127,65
07/25/2008,05:42,1053.25,1053.25,1053.00,1053.25,58,13
07/25/2008,05:43,1053.25,1053.25,1052.75,1053.00,102,81
07/25/2008,05:44,1053.25,1053.25,1053.00,1053.00,10,33
07/25/2008,05:45,1052.75,1052.75,1052.50,1052.50,0,163
07/25/2008,05:46,1052.75,1053.00,1052.50,1052.50,109,94
07/25/2008,05:47,1052.75,1053.00,1052.75,1052.75,37,54
07/25/2008,05:48,1052.75,1053.25,1052.75,1053.00,100,43
07/25/2008,05:49,1053.00,1053.25,1053.00,1053.00,2,7
07/25/2008,05:50,1053.00,1053.00,1052.50,1052.50,10,27
07/25/2008,05:51,1052.50,1052.75,1052.00,1052.00,42,197
07/25/2008,05:52,1052.00,1052.00,1051.75,1052.00,110,65
07/25/2008,05:53,1051.75,1051.75,1051.00,1051.25,96,462
07/25/2008,05:54,1051.25,1051.25,1050.75,1051.00,1,229
07/25/2008,05:55,1050.75,1051.75,1050.75,1051.25,96,133
07/25/2008,05:56,1051.25,1051.50,1051.25,1051.50,114,50
07/25/2008,05:57,1051.50,1051.50,1050.75,1050.75,139,131
07/25/2008,05:58,1050.75,1050.75,1049.75,1050.25,125,263
07/25/2008,05:59,1050.25,1050.50,1050.00,1050.00,74,112
07/25/2008,06:00,1050.00,1050.50,1050.00,1050.25,69,226
07/25/2008,06:01,1050.25,1051.25,1050.00,1050.75,392,59
07/25/2008,06:02,1050.75,1051.50,1050.75,1051.50,222,247
07/25/2008,06:03,1051.25,1051.75,1051.25,1051.50,553,1190
07/25/2008,06:04,1051.50,1051.75,1051.50,1051.75,264,0
07/25/2008,06:05,1051.75,1051.75,1051.25,1051.25,52,44
07/25/2008,06:06,1051.25,1051.75,1051.25,1051.75,62,165
07/25/2008,06:07,1051.75,1052.00,1051.75,1051.75,36,122
07/25/2008,06:08,1052.00,1052.00,1050.75,1051.00,36,235
07/25/2008,06:09,1051.25,1051.25,1050.75,1051.00,26,142
07/25/2008,06:10,1051.00,1051.00,1050.50,1051.00,47,25
07/25/2008,06:11,1051.00,1051.00,1050.50,1050.75,14,89
07/25/2008,06:12,1050.75,1050.75,1050.75,1050.75,10,0
07/25/2008,06:13,1050.75,1050.75,1050.75,1050.75,22,0
07/25/2008,06:14,1050.75,1050.75,1050.50,1050.75,50,8
07/25/2008,06:15,1051.00,1051.25,1051.00,1051.25,234,2
07/25/2008,06:16,1051.25,1051.25,1051.00,1051.25,10,1
07/25/2008,06:17,1051.25,1051.25,1050.75,1051.00,14,46
07/25/2008,06:18,1051.00,1051.25,1050.75,1051.00,151,266
07/25/2008,06:19,1050.75,1050.75,1050.50,1050.75,5,35
07/25/2008,06:20,1050.50,1050.75,1050.50,1050.75,94,1
07/25/2008,06:21,1050.50,1050.75,1050.50,1050.75,33,101
07/25/2008,06:22,1050.75,1051.00,1050.75,1051.00,77,0
07/25/2008,06:23,1051.00,1051.50,1051.00,1051.50,57,0
07/25/2008,06:24,1051.50,1051.75,1051.50,1051.75,49,41
07/25/2008,06:25,1051.50,1051.50,1051.25,1051.50,18,110
07/25/2008,06:26,1051.50,1051.50,1051.50,1051.50,45,0
07/25/2008,06:27,1051.50,1051.50,1051.50,1051.50,1,0
07/25/2008,06:28,1051.50,1051.75,1051.50,1051.50,49,58
07/25/2008,06:29,1051.50,1051.75,1051.50,1051.75,2,21
07/25/2008,06:30,1051.75,1051.75,1051.50,1051.50,10,12
07/25/2008,06:31,1051.75,1052.00,1051.75,1052.00,274,7
07/25/2008,06:32,1052.00,1052.50,1052.00,1052.25,473,1
07/25/2008,06:33,1052.50,1052.50,1052.25,1052.50,525,10
07/25/2008,06:34,1052.50,1052.75,1052.50,1052.50,8,76
07/25/2008,06:35,1052.50,1052.50,1052.25,1052.50,8,225
07/25/2008,06:36,1052.50,1053.00,1052.50,1053.00,555,3
07/25/2008,06:37,1052.75,1053.00,1052.75,1052.75,63,212
07/25/2008,06:38,1053.00,1053.00,1052.75,1052.75,107,114
07/25/2008,06:39,1053.00,1053.25,1052.75,1053.00,165,2
07/25/2008,06:40,1053.00,1053.25,1053.00,1053.00,18,22
07/25/2008,06:41,1053.25,1053.25,1052.75,1053.00,217,137
07/25/2008,06:42,1052.75,1053.00,1052.75,1053.00,56,100
07/25/2008,06:43,1053.00,1053.50,1052.75,1053.25,502,110
07/25/2008,06:44,1053.00,1053.25,1053.00,1053.00,9,102
07/25/2008,06:45,1053.00,1053.25,1052.75,1052.75,17,123
07/25/2008,06:46,1053.00,1053.00,1052.75,1053.00,209,2
07/25/2008,06:47,1053.00,1053.25,1053.00,1053.25,406,284
07/25/2008,06:48,1053.25,1054.00,1053.25,1054.00,945,1
07/25/2008,06:49,1054.25,1055.25,1054.00,1055.25,1351,285
07/25/2008,06:50,1055.25,1055.50,1054.75,1055.25,560,469
07/25/2008,06:51,1055.25,1056.00,1055.25,1055.50,1397,542
07/25/2008,06:52,1055.50,1055.75,1055.25,1055.25,366,322
07/25/2008,06:53,1055.25,1055.50,1054.50,1054.75,158,517
07/25/2008,06:54,1054.75,1055.25,1054.50,1054.75,139,245
07/25/2008,06:55,1055.00,1055.00,1054.25,1054.75,471,506
07/25/2008,06:56,1054.75,1055.00,1054.50,1054.75,71,33
07/25/2008,06:57,1054.50,1055.00,1054.50,1054.75,109,52
07/25/2008,06:58,1054.75,1054.75,1054.50,1054.75,85,280
07/25/2008,06:59,1054.75,1055.25,1054.75,1054.75,437,114
07/25/2008,07:00,1054.75,1055.00,1054.50,1054.75,151,447
07/25/2008,07:01,1054.75,1055.00,1054.50,1054.50,129,313
07/25/2008,07:02,1054.75,1054.75,1054.50,1054.50,2,30
07/25/2008,07:03,1054.50,1054.75,1054.25,1054.50,49,341
07/25/2008,07:04,1054.75,1054.75,1054.25,1054.50,151,325
07/25/2008,07:05,1054.50,1054.75,1054.50,1054.50,119,13
07/25/2008,07:06,1054.50,1054.75,1054.50,1054.50,72,5
07/25/2008,07:07,1054.75,1055.00,1054.50,1054.50,362,235
07/25/2008,07:08,1054.50,1054.50,1054.25,1054.25,77,98
07/25/2008,07:09,1054.50,1054.75,1054.25,1054.50,151,142
07/25/2008,07:10,1054.25,1054.75,1054.25,1054.75,30,74
07/25/2008,07:11,1054.50,1054.75,1053.50,1053.50,9,641
07/25/2008,07:12,1053.75,1054.00,1053.50,1053.50,162,300
07/25/2008,07:13,1053.75,1054.25,1053.75,1053.75,121,41
07/25/2008,07:14,1054.00,1054.25,1054.00,1054.00,68,40
07/25/2008,07:15,1054.00,1054.25,1053.75,1054.00,168,90
07/25/2008,07:16,1054.25,1054.25,1054.00,1054.25,34,21
07/25/2008,07:17,1054.00,1054.25,1054.00,1054.25,52,14
07/25/2008,07:18,1054.25,1054.50,1054.00,1054.50,200,48
07/25/2008,07:19,1054.25,1054.25,1053.75,1053.75,0,165
07/25/2008,07:20,1053.75,1054.00,1053.75,1053.75,7,87
07/25/2008,07:21,1053.75,1054.00,1053.75,1054.00,79,258
07/25/2008,07:22,1054.00,1054.25,1053.75,1054.00,313,75
07/25/2008,07:23,1053.75,1054.50,1053.75,1054.50,470,37
07/25/2008,07:24,1054.25,1054.50,1053.75,1054.00,251,199
07/25/2008,07:25,1054.00,1054.25,1054.00,1054.00,53,1
07/25/2008,07:26,1054.00,1054.50,1053.75,1053.75,322,303
07/25/2008,07:27,1054.00,1054.00,1053.75,1053.75,18,10
07/25/2008,07:28,1054.00,1054.25,1054.00,1054.00,70,33
07/25/2008,07:29,1054.00,1054.25,1053.25,1053.50,214,399
07/25/2008,07:30,1053.50,1053.75,1053.25,1053.50,228,208
07/25/2008,07:31,1053.50,1058.25,1053.50,1057.75,11006,3750
07/25/2008,07:32,1057.75,1058.75,1057.75,1058.00,2911,2370
07/25/2008,07:33,1058.00,1058.50,1057.75,1058.00,954,1304
07/25/2008,07:34,1058.25,1058.25,1057.75,1058.00,681,1115
07/25/2008,07:35,1058.25,1058.25,1057.75,1058.00,1015,775
07/25/2008,07:36,1057.75,1057.75,1057.25,1057.50,281,1248
07/25/2008,07:37,1057.50,1057.50,1056.75,1057.00,223,1037
07/25/2008,07:38,1057.00,1057.25,1056.50,1057.00,256,601
07/25/2008,07:39,1056.75,1057.00,1056.25,1056.25,105,521
07/25/2008,07:40,1056.50,1056.75,1056.00,1056.25,423,560
07/25/2008,07:41,1056.50,1056.50,1056.00,1056.25,326,530
07/25/2008,07:42,1056.50,1056.75,1056.25,1056.25,354,457
07/25/2008,07:43,1056.25,1056.75,1056.25,1056.50,472,224
07/25/2008,07:44,1056.50,1056.75,1056.25,1056.75,214,56
07/25/2008,07:45,1056.75,1056.75,1056.00,1056.25,235,250
07/25/2008,07:46,1056.00,1056.50,1056.00,1056.50,521,442
07/25/2008,07:47,1056.50,1057.50,1056.50,1057.00,1271,340
07/25/2008,07:48,1057.25,1057.25,1057.00,1057.00,47,224
07/25/2008,07:49,1057.00,1057.50,1056.75,1057.25,385,98
07/25/2008,07:50,1057.25,1057.75,1057.00,1057.25,466,560
07/25/2008,07:51,1057.25,1057.25,1056.50,1056.50,163,180
07/25/2008,07:52,1056.75,1057.25,1056.50,1057.25,397,136
07/25/2008,07:53,1057.25,1057.25,1056.50,1056.50,139,407
07/25/2008,07:54,1056.50,1056.75,1056.50,1056.75,20,217
07/25/2008,07:55,1056.75,1056.75,1055.75,1055.75,181,738
07/25/2008,07:56,1056.00,1056.25,1055.75,1056.00,267,375
07/25/2008,07:57,1055.75,1056.25,1055.75,1056.00,281,121
07/25/2008,07:58,1056.00,1056.25,1055.50,1055.50,303,397
07/25/2008,07:59,1055.50,1055.75,1055.25,1055.75,191,96
07/25/2008,08:00,1055.75,1056.00,1055.50,1056.00,459,141
07/25/2008,08:01,1056.00,1056.50,1055.50,1055.50,508,443
07/25/2008,08:02,1055.50,1055.50,1055.00,1055.50,157,601
07/25/2008,08:03,1055.25,1056.00,1055.25,1055.50,478,38
07/25/2008,08:04,1055.50,1055.50,1054.75,1054.75,97,1057
07/25/2008,08:05,1054.75,1055.75,1054.50,1055.50,773,329
07/25/2008,08:06,1055.50,1055.50,1054.75,1055.25,469,1300
07/25/2008,08:07,1055.25,1055.75,1055.00,1055.00,715,552
07/25/2008,08:08,1055.00,1055.50,1055.00,1055.00,289,298
07/25/2008,08:09,1055.25,1055.25,1054.50,1054.75,807,555
07/25/2008,08:10,1054.75,1055.25,1054.75,1055.00,219,298
07/25/2008,08:11,1055.00,1055.25,1054.75,1055.25,811,407
07/25/2008,08:12,1055.00,1055.00,1054.50,1054.75,143,777
07/25/2008,08:13,1054.75,1055.00,1054.50,1054.50,278,564
07/25/2008,08:14,1054.50,1055.00,1054.50,1054.75,259,177
07/25/2008,08:15,1054.75,1055.25,1054.75,1055.00,482,173
07/25/2008,08:16,1055.00,1055.25,1054.75,1054.75,655,384
07/25/2008,08:17,1055.00,1055.00,1054.25,1054.25,7,404
07/25/2008,08:18,1054.50,1054.75,1054.25,1054.50,203,45
07/25/2008,08:19,1054.75,1055.00,1054.75,1055.00,436,23
07/25/2008,08:20,1055.00,1055.50,1054.75,1055.50,1093,317
07/25/2008,08:21,1055.50,1055.50,1055.00,1055.50,574,217
07/25/2008,08:22,1055.50,1055.75,1055.25,1055.50,316,240
07/25/2008,08:23,1055.50,1055.75,1055.25,1055.50,68,479
07/25/2008,08:24,1055.50,1056.25,1055.50,1056.25,786,55
07/25/2008,08:25,1056.25,1057.00,1056.00,1057.00,1794,440
07/25/2008,08:26,1057.00,1057.50,1057.00,1057.25,1301,1212
07/25/2008,08:27,1057.25,1057.50,1057.25,1057.50,96,326
07/25/2008,08:28,1057.50,1057.50,1056.75,1056.75,546,327
07/25/2008,08:29,1056.75,1057.00,1056.75,1056.75,154,579
07/25/2008,08:30,1057.00,1057.25,1056.75,1057.00,1436,611
07/25/2008,08:31,1057.00,1057.25,1056.50,1056.75,3972,3673
07/25/2008,08:32,1056.75,1057.00,1054.75,1055.25,3361,5364
07/25/2008,08:33,1055.25,1055.50,1054.25,1054.75,2233,3322
07/25/2008,08:34,1054.75,1055.25,1054.25,1055.25,5252,1684
07/25/2008,08:35,1055.25,1055.50,1054.25,1054.25,2337,2660
07/25/2008,08:36,1054.25,1054.50,1053.50,1054.00,2959,4946
07/25/2008,08:37,1054.00,1055.50,1054.00,1055.00,3641,2692
07/25/2008,08:38,1055.00,1055.00,1054.25,1054.50,709,1134
07/25/2008,08:39,1054.50,1055.25,1054.00,1054.50,2888,2959
07/25/2008,08:40,1054.50,1054.75,1054.25,1054.50,1743,1675
07/25/2008,08:41,1054.75,1055.00,1052.50,1052.75,2856,6985
07/25/2008,08:42,1052.75,1054.00,1052.50,1052.75,3465,2685
07/25/2008,08:43,1052.50,1052.75,1051.25,1051.50,4346,5724
07/25/2008,08:44,1051.50,1051.75,1051.00,1051.25,3036,3454
07/25/2008,08:45,1051.50,1052.25,1051.25,1052.00,2927,2695
07/25/2008,08:46,1051.75,1052.25,1051.25,1052.25,2423,1175
07/25/2008,08:47,1052.50,1052.50,1051.00,1051.00,3200,4190
07/25/2008,08:48,1051.25,1052.25,1051.25,1051.75,2019,2197
07/25/2008,08:49,1051.75,1052.50,1051.75,1052.00,1337,1533
07/25/2008,08:50,1052.25,1053.50,1052.00,1053.50,2921,961
07/25/2008,08:51,1053.50,1053.75,1053.00,1053.25,2661,3473
07/25/2008,08:52,1053.50,1054.25,1052.75,1053.50,7649,3783
07/25/2008,08:53,1053.50,1053.75,1052.50,1053.50,3426,3404
07/25/2008,08:54,1053.50,1053.75,1052.25,1052.25,1302,1968
07/25/2008,08:55,1052.25,1053.00,1052.25,1052.50,805,1454
07/25/2008,08:56,1052.75,1056.00,1052.75,1055.50,11671,7037
07/25/2008,08:57,1055.75,1058.50,1055.25,1058.25,14036,7216
07/25/2008,08:58,1058.25,1058.75,1057.00,1057.50,5398,5880
07/25/2008,08:59,1057.50,1058.00,1057.00,1057.50,2010,2150
07/25/2008,09:00,1057.50,1058.25,1056.50,1058.00,5389,3563
07/25/2008,09:01,1058.25,1061.25,1057.25,1061.00,21331,11606
07/25/2008,09:02,1061.00,1061.25,1059.50,1060.25,5298,7324
07/25/2008,09:03,1060.25,1060.50,1059.25,1059.75,2769,3267
07/25/2008,09:04,1059.50,1060.00,1059.25,1059.75,3195,3361
07/25/2008,09:05,1059.75,1061.00,1059.75,1060.25,6770,3150
07/25/2008,09:06,1060.25,1060.50,1059.75,1060.25,1419,2482
07/25/2008,09:07,1060.25,1061.50,1059.50,1061.25,6742,2549
07/25/2008,09:08,1061.25,1061.50,1060.00,1060.25,5109,5500
07/25/2008,09:09,1060.25,1060.75,1059.75,1059.75,2031,3663
07/25/2008,09:10,1059.75,1060.25,1058.25,1058.75,2764,5318
07/25/2008,09:11,1058.50,1059.50,1057.75,1058.50,2524,3797
07/25/2008,09:12,1058.75,1060.75,1058.25,1059.50,4790,2976
07/25/2008,09:13,1059.75,1060.75,1059.50,1060.50,3186,1557
07/25/2008,09:14,1060.50,1060.75,1059.50,1060.75,2670,2121
07/25/2008,09:15,1060.75,1060.75,1059.75,1060.50,1219,1519
07/25/2008,09:16,1060.50,1060.75,1059.50,1059.50,1857,2844
07/25/2008,09:17,1059.50,1060.50,1058.50,1059.00,2894,4297
07/25/2008,09:18,1059.25,1059.25,1057.50,1058.00,2120,4949
07/25/2008,09:19,1058.00,1059.00,1057.25,1057.75,2197,2808
07/25/2008,09:20,1057.75,1059.00,1057.50,1058.00,3340,3196
07/25/2008,09:21,1058.00,1059.25,1058.00,1059.00,2191,1611
07/25/2008,09:22,1059.00,1059.50,1058.75,1058.75,1072,1192
07/25/2008,09:23,1058.75,1059.00,1057.75,1057.75,914,2486
07/25/2008,09:24,1057.75,1058.75,1057.25,1057.50,3012,3980
07/25/2008,09:25,1057.50,1057.75,1056.50,1056.50,1741,2725
07/25/2008,09:26,1056.50,1056.75,1055.50,1056.25,2689,4066
07/25/2008,09:27,1056.25,1057.00,1055.75,1057.00,3051,926
07/25/2008,09:28,1056.75,1057.00,1056.00,1056.50,1869,1538
07/25/2008,09:29,1056.25,1056.50,1055.00,1055.50,3937,3633
07/25/2008,09:30,1055.50,1055.75,1053.75,1054.00,2527,8621
07/25/2008,09:31,1054.00,1054.25,1053.75,1054.00,2225,2521
07/25/2008,09:32,1054.00,1054.50,1053.50,1054.50,3021,2127
07/25/2008,09:33,1054.50,1055.00,1054.25,1055.00,2124,802
07/25/2008,09:34,1054.75,1055.25,1054.50,1055.00,1079,751
07/25/2008,09:35,1055.25,1055.25,1054.50,1054.75,1374,1343
07/25/2008,09:36,1054.75,1056.00,1054.00,1055.75,3929,2072
07/25/2008,09:37,1055.75,1056.00,1054.75,1054.75,2850,2601
07/25/2008,09:38,1054.75,1055.25,1054.25,1055.00,1841,1873
07/25/2008,09:39,1055.00,1055.25,1053.75,1054.50,1350,1722
07/25/2008,09:40,1054.50,1055.50,1054.25,1055.25,2547,1639
07/25/2008,09:41,1055.50,1055.75,1054.50,1055.75,3191,4847
07/25/2008,09:42,1055.50,1056.25,1055.50,1056.25,3559,1528
07/25/2008,09:43,1056.25,1056.75,1056.00,1056.75,2572,2027
07/25/2008,09:44,1056.75,1056.75,1056.00,1056.00,1517,2196
07/25/2008,09:45,1056.00,1056.75,1056.00,1056.50,929,924
07/25/2008,09:46,1056.50,1057.25,1056.50,1057.25,3082,2119
07/25/2008,09:47,1057.00,1058.25,1056.50,1058.25,5020,2506
07/25/2008,09:48,1058.25,1058.25,1057.50,1058.00,1616,1412
07/25/2008,09:49,1057.75,1058.25,1057.25,1058.00,1527,1564
07/25/2008,09:50,1058.00,1058.75,1057.75,1058.00,3136,2172
07/25/2008,09:51,1058.00,1058.25,1057.75,1058.00,713,913
07/25/2008,09:52,1058.00,1058.00,1057.00,1057.50,938,2168
07/25/2008,09:53,1057.75,1057.75,1056.75,1057.25,724,1667
07/25/2008,09:54,1057.25,1058.00,1056.75,1057.75,2130,540
07/25/2008,09:55,1058.00,1058.50,1057.75,1058.00,1343,1537
07/25/2008,09:56,1058.00,1058.25,1057.25,1057.25,661,1159
07/25/2008,09:57,1057.25,1058.25,1057.25,1058.00,2442,1425
07/25/2008,09:58,1058.00,1059.75,1058.00,1059.25,3915,1950
07/25/2008,09:59,1059.50,1060.50,1058.75,1060.00,4669,3265
07/25/2008,10:00,1060.00,1061.25,1060.00,1060.75,5559,2902
07/25/2008,10:01,1060.50,1061.00,1060.25,1060.25,3618,2636
07/25/2008,10:02,1060.50,1060.75,1060.00,1060.25,287,2117
07/25/2008,10:03,1060.00,1060.50,1060.00,1060.25,588,2198
07/25/2008,10:04,1060.25,1060.25,1059.25,1059.50,2346,3158
07/25/2008,10:05,1059.50,1059.75,1059.25,1059.50,693,1300
07/25/2008,10:06,1059.25,1059.75,1059.00,1059.75,794,759
07/25/2008,10:07,1059.50,1060.00,1059.25,1059.75,1322,535
07/25/2008,10:08,1060.00,1060.00,1059.25,1059.50,919,2533
07/25/2008,10:09,1059.50,1059.50,1059.00,1059.25,823,786
07/25/2008,10:10,1059.25,1059.50,1059.00,1059.25,85,601
07/25/2008,10:11,1059.00,1059.00,1058.25,1058.50,1426,2007
07/25/2008,10:12,1058.50,1058.75,1057.75,1057.75,185,1715
07/25/2008,10:13,1057.75,1058.75,1057.75,1058.50,2055,1679
07/25/2008,10:14,1058.75,1059.00,1058.00,1058.25,420,1225
07/25/2008,10:15,1058.25,1059.50,1058.00,1059.25,2373,581
07/25/2008,10:16,1059.50,1059.50,1058.50,1058.75,571,974
07/25/2008,10:17,1058.75,1059.75,1058.50,1058.50,1128,765
07/25/2008,10:18,1058.75,1059.00,1058.50,1059.00,488,273
07/25/2008,10:19,1059.00,1059.00,1058.00,1058.00,341,1404
07/25/2008,10:20,1058.00,1058.50,1057.75,1058.50,1284,983
07/25/2008,10:21,1058.50,1059.25,1058.50,1059.00,1731,906
07/25/2008,10:22,1059.00,1059.25,1058.25,1058.25,283,1291
07/25/2008,10:23,1058.25,1058.25,1056.75,1056.75,463,5043
07/25/2008,10:24,1056.75,1057.25,1055.75,1056.00,772,3438
07/25/2008,10:25,1056.00,1057.00,1055.75,1057.00,2778,1211
07/25/2008,10:26,1057.00,1057.00,1056.25,1056.75,875,636
07/25/2008,10:27,1056.50,1057.00,1056.00,1056.00,249,1201
07/25/2008,10:28,1056.00,1056.50,1056.00,1056.25,785,321
07/25/2008,10:29,1056.25,1057.00,1056.00,1056.75,1163,704
07/25/2008,10:30,1056.75,1057.00,1056.50,1056.75,1135,1202
07/25/2008,10:31,1057.00,1058.50,1056.50,1058.50,3375,1092
07/25/2008,10:32,1058.50,1059.00,1057.75,1058.25,2327,1352
07/25/2008,10:33,1058.00,1058.50,1057.75,1058.00,989,802
07/25/2008,10:34,1058.00,1058.75,1058.00,1058.50,1313,510
07/25/2008,10:35,1058.50,1058.50,1057.50,1057.50,581,1136
07/25/2008,10:36,1057.75,1058.50,1057.25,1058.25,1101,1228
07/25/2008,10:37,1058.00,1058.25,1057.75,1058.00,138,277
07/25/2008,10:38,1058.00,1058.75,1058.00,1058.50,607,790
07/25/2008,10:39,1058.75,1058.75,1058.00,1058.50,363,730
07/25/2008,10:40,1058.25,1058.50,1058.00,1058.25,530,356
07/25/2008,10:41,1058.00,1058.50,1057.75,1058.50,880,548
07/25/2008,10:42,1058.50,1058.75,1057.50,1057.75,1238,1151
07/25/2008,10:43,1057.75,1058.25,1057.50,1057.75,1161,556
07/25/2008,10:44,1057.75,1059.00,1057.50,1059.00,1267,430
07/25/2008,10:45,1058.75,1059.75,1058.75,1059.00,2618,1534
07/25/2008,10:46,1059.25,1060.00,1059.00,1059.50,1560,1031
07/25/2008,10:47,1059.50,1059.75,1059.00,1059.25,657,861
07/25/2008,10:48,1059.25,1059.50,1058.75,1059.00,293,448
07/25/2008,10:49,1059.00,1059.50,1059.00,1059.00,887,924
07/25/2008,10:50,1059.00,1059.00,1057.75,1058.00,558,1700
07/25/2008,10:51,1058.00,1058.75,1057.75,1057.75,898,1297
07/25/2008,10:52,1057.50,1058.25,1057.00,1057.00,1723,2983
07/25/2008,10:53,1057.00,1058.00,1057.00,1058.00,1725,646
07/25/2008,10:54,1058.00,1058.50,1057.50,1057.50,1379,2155
07/25/2008,10:55,1057.50,1057.75,1056.75,1057.00,501,884
07/25/2008,10:56,1057.00,1057.25,1056.25,1056.75,823,2021
07/25/2008,10:57,1056.75,1057.25,1056.50,1056.75,1344,2075
07/25/2008,10:58,1056.75,1057.00,1056.50,1056.75,280,1110
07/25/2008,10:59,1056.50,1058.00,1056.50,1057.00,2459,1399
07/25/2008,11:00,1056.75,1057.50,1056.50,1057.00,2768,2263
07/25/2008,11:01,1056.75,1057.00,1056.50,1056.75,401,1052
07/25/2008,11:02,1056.75,1057.00,1056.00,1056.00,1301,1976
07/25/2008,11:03,1056.25,1056.50,1055.75,1056.25,1784,2456
07/25/2008,11:04,1056.25,1057.00,1056.25,1056.50,1002,1183
07/25/2008,11:05,1056.50,1057.50,1056.50,1056.75,2948,3723
07/25/2008,11:06,1057.00,1057.25,1056.50,1056.50,226,812
07/25/2008,11:07,1056.75,1056.75,1056.00,1056.50,146,1264
07/25/2008,11:08,1056.50,1057.00,1056.25,1057.00,1127,675
07/25/2008,11:09,1057.00,1057.25,1056.75,1057.00,290,323
07/25/2008,11:10,1057.25,1057.75,1056.75,1057.50,1320,1516
07/25/2008,11:11,1057.50,1057.75,1056.75,1057.50,473,432
07/25/2008,11:12,1057.50,1057.50,1056.75,1056.75,17,561
07/25/2008,11:13,1056.75,1057.00,1056.25,1056.25,163,901
07/25/2008,11:14,1056.50,1056.50,1056.00,1056.00,546,980
07/25/2008,11:15,1056.25,1056.75,1056.00,1056.50,565,675
07/25/2008,11:16,1056.50,1056.50,1056.00,1056.25,281,558
07/25/2008,11:17,1056.50,1056.50,1056.00,1056.25,581,302
07/25/2008,11:18,1056.00,1056.25,1055.25,1055.50,432,1886
07/25/2008,11:19,1055.50,1055.75,1054.75,1055.00,554,1881
07/25/2008,11:20,1055.00,1055.25,1054.50,1055.00,1233,1267
07/25/2008,11:21,1055.00,1055.00,1054.25,1054.50,676,2191
07/25/2008,11:22,1054.75,1055.50,1054.50,1054.75,1564,1815
07/25/2008,11:23,1055.00,1055.00,1054.50,1054.75,387,909
07/25/2008,11:24,1055.00,1055.25,1054.75,1055.25,674,363
07/25/2008,11:25,1055.25,1055.25,1054.75,1055.00,99,196
07/25/2008,11:26,1055.00,1055.00,1054.75,1055.00,439,211
07/25/2008,11:27,1055.25,1056.00,1055.00,1055.75,1388,381
07/25/2008,11:28,1056.00,1056.00,1055.75,1056.00,1215,76
07/25/2008,11:29,1056.00,1056.50,1055.75,1056.25,973,333
07/25/2008,11:30,1056.00,1057.00,1056.00,1056.00,1147,1289
07/25/2008,11:31,1056.25,1056.75,1055.75,1056.25,1853,862
07/25/2008,11:32,1056.25,1056.75,1056.00,1056.00,85,583
07/25/2008,11:33,1056.25,1056.25,1055.25,1055.50,1814,2566
07/25/2008,11:34,1055.50,1056.00,1055.25,1056.00,902,442
07/25/2008,11:35,1055.75,1056.00,1055.00,1055.50,433,1171
07/25/2008,11:36,1055.50,1055.75,1055.00,1055.50,244,552
07/25/2008,11:37,1055.50,1056.00,1055.25,1056.00,756,239
07/25/2008,11:38,1056.00,1056.25,1055.75,1056.00,506,522
07/25/2008,11:39,1056.00,1056.00,1054.75,1054.75,30,1290
07/25/2008,11:40,1054.75,1055.50,1054.75,1055.00,884,1143
07/25/2008,11:41,1055.00,1055.50,1054.75,1055.50,648,346
07/25/2008,11:42,1055.25,1055.75,1055.25,1055.50,696,445
07/25/2008,11:43,1055.50,1056.25,1055.50,1056.00,1681,868
07/25/2008,11:44,1056.00,1057.00,1056.00,1056.75,1588,769
07/25/2008,11:45,1056.75,1057.50,1056.50,1057.25,1306,279
07/25/2008,11:46,1057.50,1057.50,1056.75,1057.00,969,949
07/25/2008,11:47,1057.00,1057.25,1056.00,1056.25,685,1363
07/25/2008,11:48,1056.25,1057.00,1056.25,1056.75,443,127
07/25/2008,11:49,1056.75,1057.00,1056.25,1056.50,381,669
07/25/2008,11:50,1056.25,1057.25,1056.25,1056.50,1276,524
07/25/2008,11:51,1056.75,1058.00,1056.50,1058.00,1929,252
07/25/2008,11:52,1058.00,1058.00,1057.25,1057.50,782,1554
07/25/2008,11:53,1057.50,1057.75,1057.50,1057.50,111,68
07/25/2008,11:54,1057.50,1057.50,1056.50,1056.75,251,1933
07/25/2008,11:55,1056.75,1056.75,1056.50,1056.50,51,223
07/25/2008,11:56,1056.50,1057.75,1056.50,1057.75,1202,159
07/25/2008,11:57,1057.75,1057.75,1056.25,1056.50,354,887
07/25/2008,11:58,1056.75,1057.25,1056.25,1056.50,606,653
07/25/2008,11:59,1056.50,1057.75,1056.50,1057.75,617,26
07/25/2008,12:00,1057.50,1057.75,1057.25,1057.75,181,171
07/25/2008,12:01,1057.50,1058.25,1057.25,1058.25,1910,611
07/25/2008,12:02,1058.25,1058.25,1057.50,1058.25,942,1169
07/25/2008,12:03,1058.25,1059.00,1058.00,1059.00,2404,192
07/25/2008,12:04,1059.00,1059.00,1058.25,1058.75,1630,1359
07/25/2008,12:05,1059.00,1059.00,1058.75,1058.75,1078,239
07/25/2008,12:06,1058.75,1059.00,1057.75,1058.00,442,1896
07/25/2008,12:07,1058.00,1058.75,1058.00,1058.75,608,521
07/25/2008,12:08,1058.75,1058.75,1057.75,1058.25,470,468
07/25/2008,12:09,1058.25,1058.25,1057.00,1057.50,879,1624
07/25/2008,12:10,1057.75,1058.00,1057.50,1057.50,677,418
07/25/2008,12:11,1057.50,1058.25,1057.50,1058.00,443,298
07/25/2008,12:12,1057.75,1058.00,1057.50,1057.50,52,794
07/25/2008,12:13,1057.75,1057.75,1055.75,1057.00,2208,3424
07/25/2008,12:14,1057.00,1057.25,1055.25,1055.25,186,1859
07/25/2008,12:15,1055.25,1055.50,1052.75,1053.25,5639,11377
07/25/2008,12:16,1053.50,1054.25,1053.00,1054.00,2672,2752
07/25/2008,12:17,1053.75,1056.75,1053.75,1056.00,5305,2500
07/25/2008,12:18,1056.00,1056.50,1055.25,1056.00,4167,3666
07/25/2008,12:19,1056.00,1056.00,1055.50,1055.50,1210,1389
07/25/2008,12:20,1055.75,1056.00,1055.00,1055.50,2391,2177
07/25/2008,12:21,1055.75,1056.25,1055.25,1055.75,2760,2458
07/25/2008,12:22,1055.75,1056.25,1055.50,1056.25,589,523
07/25/2008,12:23,1056.25,1056.50,1055.75,1056.00,468,796
07/25/2008,12:24,1055.75,1056.25,1055.25,1055.25,3733,2948
07/25/2008,12:25,1055.25,1055.50,1054.25,1054.50,1675,1710
07/25/2008,12:26,1054.25,1055.50,1054.25,1055.00,2317,3392
07/25/2008,12:27,1055.25,1055.25,1054.50,1054.50,356,409
07/25/2008,12:28,1054.50,1055.00,1054.00,1054.00,319,1219
07/25/2008,12:29,1054.00,1054.25,1052.75,1052.75,3268,5521
07/25/2008,12:30,1053.00,1053.50,1052.50,1053.50,2745,2232
07/25/2008,12:31,1053.25,1053.50,1052.75,1053.50,1009,909
07/25/2008,12:32,1053.50,1053.75,1052.75,1053.00,863,1691
07/25/2008,12:33,1052.75,1053.00,1052.50,1052.75,797,818
07/25/2008,12:34,1053.00,1053.50,1052.50,1053.00,768,797
07/25/2008,12:35,1053.00,1053.00,1052.50,1052.75,373,602
07/25/2008,12:36,1052.75,1054.00,1052.50,1053.75,1146,254
07/25/2008,12:37,1053.75,1054.00,1053.25,1053.75,928,667
07/25/2008,12:38,1053.75,1053.75,1053.00,1053.25,545,906
07/25/2008,12:39,1053.25,1053.50,1052.75,1053.25,496,800
07/25/2008,12:40,1053.25,1053.75,1052.75,1053.25,1455,1062
07/25/2008,12:41,1053.00,1053.50,1052.50,1052.75,2513,1811
07/25/2008,12:42,1052.50,1052.75,1051.25,1051.50,1130,4960
07/25/2008,12:43,1051.50,1052.00,1050.75,1051.00,3640,5419
07/25/2008,12:44,1051.00,1051.25,1050.00,1050.75,2743,5412
07/25/2008,12:45,1050.75,1051.00,1050.50,1050.75,1431,1023
07/25/2008,12:46,1050.75,1051.25,1050.50,1051.00,1744,1894
07/25/2008,12:47,1051.00,1051.25,1050.25,1051.25,3229,1542
07/25/2008,12:48,1051.25,1052.00,1051.00,1052.00,2231,1622
07/25/2008,12:49,1052.00,1052.00,1051.25,1051.50,1778,1508
07/25/2008,12:50,1051.25,1052.00,1051.25,1051.75,969,376
07/25/2008,12:51,1052.00,1052.00,1051.75,1052.00,992,569
07/25/2008,12:52,1051.75,1052.00,1051.50,1052.00,652,332
07/25/2008,12:53,1051.75,1053.00,1051.75,1052.75,2519,761
07/25/2008,12:54,1052.50,1053.75,1052.50,1053.50,4347,2532
07/25/2008,12:55,1053.50,1054.00,1053.50,1053.75,3380,907
07/25/2008,12:56,1053.75,1054.25,1053.25,1053.50,1554,1695
07/25/2008,12:57,1053.25,1054.75,1053.25,1054.25,1935,558
07/25/2008,12:58,1054.00,1054.50,1053.25,1053.50,781,664
07/25/2008,12:59,1053.75,1053.75,1052.50,1053.25,736,1184
07/25/2008,13:00,1053.00,1054.00,1053.00,1053.25,1241,1542
07/25/2008,13:01,1053.25,1054.00,1053.25,1053.25,683,803
07/25/2008,13:02,1053.50,1053.75,1053.00,1053.25,2734,2618
07/25/2008,13:03,1053.25,1054.25,1053.25,1054.25,2159,846
07/25/2008,13:04,1054.25,1055.50,1054.25,1055.25,4720,829
07/25/2008,13:05,1055.50,1056.25,1055.00,1055.00,3810,1664
07/25/2008,13:06,1055.00,1055.25,1054.00,1055.00,2874,3053
07/25/2008,13:07,1054.75,1055.50,1054.50,1054.50,2164,3128
07/25/2008,13:08,1054.50,1056.00,1054.50,1055.75,3823,1327
07/25/2008,13:09,1055.75,1056.00,1055.50,1055.50,363,925
07/25/2008,13:10,1055.75,1057.25,1055.75,1056.00,5434,2178
07/25/2008,13:11,1056.00,1056.25,1055.50,1055.75,2630,2540
07/25/2008,13:12,1055.75,1056.25,1055.50,1056.00,668,440
07/25/2008,13:13,1056.00,1056.25,1055.25,1055.25,856,795
07/25/2008,13:14,1055.25,1055.50,1055.00,1055.25,461,1077
07/25/2008,13:15,1055.25,1055.25,1054.00,1054.50,1434,1787
07/25/2008,13:16,1054.50,1055.75,1054.25,1055.50,1237,564
07/25/2008,13:17,1055.50,1056.25,1054.75,1055.50,4009,3017
07/25/2008,13:18,1055.25,1055.75,1055.25,1055.25,137,338
07/25/2008,13:19,1055.25,1056.00,1055.25,1055.50,466,491
07/25/2008,13:20,1055.50,1056.00,1054.50,1055.00,857,1781
07/25/2008,13:21,1055.00,1055.25,1053.75,1054.00,761,1855
07/25/2008,13:22,1054.25,1054.50,1053.25,1054.25,1636,2759
07/25/2008,13:23,1054.25,1055.00,1054.00,1054.75,3102,1837
07/25/2008,13:24,1054.50,1054.75,1053.50,1053.75,1365,1699
07/25/2008,13:25,1053.75,1054.25,1053.50,1054.00,1331,1437
07/25/2008,13:26,1053.75,1054.75,1053.75,1054.50,727,492
07/25/2008,13:27,1054.50,1054.50,1054.00,1054.50,289,314
07/25/2008,13:28,1054.50,1054.50,1053.50,1053.50,1253,3263
07/25/2008,13:29,1053.50,1054.50,1053.50,1054.25,1099,1796
07/25/2008,13:30,1054.25,1054.50,1053.75,1053.75,532,564
07/25/2008,13:31,1054.00,1054.00,1053.25,1053.50,478,598
07/25/2008,13:32,1053.50,1053.75,1053.25,1053.50,249,1041
07/25/2008,13:33,1053.50,1054.50,1053.50,1054.25,1135,950
07/25/2008,13:34,1054.25,1054.75,1053.50,1054.25,2677,2449
07/25/2008,13:35,1054.00,1054.25,1053.75,1054.25,309,347
07/25/2008,13:36,1054.50,1055.00,1054.25,1054.75,1160,382
07/25/2008,13:37,1054.75,1055.00,1054.50,1054.50,340,355
07/25/2008,13:38,1054.50,1056.00,1054.50,1055.75,2413,1065
07/25/2008,13:39,1055.75,1055.75,1055.00,1055.50,520,1066
07/25/2008,13:40,1055.50,1056.25,1055.50,1055.50,1650,849
07/25/2008,13:41,1055.50,1056.00,1055.25,1055.75,630,535
07/25/2008,13:42,1055.50,1055.50,1054.75,1055.25,823,1635
07/25/2008,13:43,1055.25,1056.00,1055.00,1055.50,3580,2078
07/25/2008,13:44,1055.25,1055.75,1054.25,1054.50,614,2466
07/25/2008,13:45,1054.50,1055.50,1054.50,1055.25,1661,998
07/25/2008,13:46,1055.25,1055.75,1055.25,1055.50,517,249
07/25/2008,13:47,1055.75,1056.25,1055.50,1056.25,1400,67
07/25/2008,13:48,1056.00,1056.25,1056.00,1056.00,452,272
07/25/2008,13:49,1056.25,1056.25,1055.75,1056.00,1382,1472
07/25/2008,13:50,1056.00,1056.25,1055.75,1055.75,259,1064
07/25/2008,13:51,1055.75,1056.25,1055.00,1055.00,677,2171
07/25/2008,13:52,1055.00,1055.75,1054.25,1055.50,1882,2166
07/25/2008,13:53,1055.50,1056.75,1055.50,1056.50,2220,426
07/25/2008,13:54,1056.25,1056.50,1056.25,1056.50,543,782
07/25/2008,13:55,1056.50,1057.25,1056.50,1057.25,4013,1555
07/25/2008,13:56,1057.00,1057.25,1056.75,1057.25,994,1254
07/25/2008,13:57,1057.25,1057.25,1056.50,1056.75,747,793
07/25/2008,13:58,1056.75,1057.00,1056.50,1057.00,293,113
07/25/2008,13:59,1057.00,1057.00,1056.50,1056.50,41,632
07/25/2008,14:00,1056.75,1057.00,1056.50,1056.75,390,355
07/25/2008,14:01,1056.75,1057.25,1056.50,1057.00,1897,665
07/25/2008,14:02,1056.75,1056.75,1056.00,1056.25,378,751
07/25/2008,14:03,1056.25,1056.25,1054.50,1054.75,1174,2582
07/25/2008,14:04,1054.75,1055.50,1054.50,1054.75,532,528
07/25/2008,14:05,1054.75,1055.50,1054.50,1055.25,1081,637
07/25/2008,14:06,1055.00,1055.50,1054.75,1055.50,2090,801
07/25/2008,14:07,1055.25,1056.00,1055.25,1055.75,744,726
07/25/2008,14:08,1055.75,1056.00,1055.25,1055.25,180,773
07/25/2008,14:09,1055.25,1055.50,1055.00,1055.25,364,977
07/25/2008,14:10,1055.00,1055.50,1055.00,1055.25,96,52
07/25/2008,14:11,1055.50,1055.75,1055.50,1055.50,200,285
07/25/2008,14:12,1055.50,1055.50,1054.50,1054.75,809,775
07/25/2008,14:13,1054.75,1054.75,1054.25,1054.25,95,633
07/25/2008,14:14,1054.25,1054.25,1052.75,1052.75,1629,3268
07/25/2008,14:15,1053.00,1053.00,1052.00,1052.50,1091,2749
07/25/2008,14:16,1052.50,1053.00,1052.25,1053.00,951,445
07/25/2008,14:17,1053.00,1053.50,1052.75,1053.25,931,547
07/25/2008,14:18,1053.25,1053.25,1052.50,1052.75,290,598
07/25/2008,14:19,1053.00,1053.75,1052.75,1052.75,822,715
07/25/2008,14:20,1053.00,1054.00,1052.25,1053.75,1632,577
07/25/2008,14:21,1053.50,1053.75,1052.50,1052.75,63,671
07/25/2008,14:22,1052.75,1053.00,1052.50,1052.75,188,343
07/25/2008,14:23,1052.50,1053.75,1052.25,1053.50,1181,1262
07/25/2008,14:24,1053.75,1053.75,1052.75,1053.25,502,757
07/25/2008,14:25,1053.25,1054.00,1053.00,1053.75,876,180
07/25/2008,14:26,1053.75,1054.00,1052.75,1053.25,1256,2338
07/25/2008,14:27,1053.00,1053.75,1053.00,1053.25,2079,943
07/25/2008,14:28,1053.25,1054.50,1052.75,1054.25,3240,2017
07/25/2008,14:29,1054.50,1054.50,1053.50,1053.50,500,760
07/25/2008,14:30,1053.50,1053.50,1052.50,1052.75,667,1974
07/25/2008,14:31,1052.50,1052.75,1052.25,1052.75,758,844
07/25/2008,14:32,1052.75,1053.00,1052.25,1052.25,528,350
07/25/2008,14:33,1052.25,1052.50,1051.00,1051.25,1135,3691
07/25/2008,14:34,1051.50,1052.00,1051.25,1051.75,941,583
07/25/2008,14:35,1051.75,1052.00,1051.50,1051.75,341,514
07/25/2008,14:36,1052.00,1052.50,1051.75,1052.50,1174,159
07/25/2008,14:37,1052.50,1052.50,1051.25,1051.50,519,932
07/25/2008,14:38,1051.50,1051.75,1051.00,1051.50,1652,1484
07/25/2008,14:39,1051.50,1052.00,1051.50,1051.75,179,211
07/25/2008,14:40,1051.75,1052.25,1051.00,1051.25,814,1229
07/25/2008,14:41,1051.25,1053.25,1051.00,1052.00,2616,1860
07/25/2008,14:42,1052.00,1052.50,1051.25,1051.50,903,1740
07/25/2008,14:43,1051.50,1052.50,1051.25,1051.75,1388,1163
07/25/2008,14:44,1051.50,1052.75,1051.25,1052.75,1316,660
07/25/2008,14:45,1052.50,1053.25,1051.75,1052.50,1457,1376
07/25/2008,14:46,1052.25,1053.75,1052.25,1053.50,2935,739
07/25/2008,14:47,1053.25,1053.75,1052.75,1053.25,1268,2157
07/25/2008,14:48,1053.50,1053.75,1052.75,1053.50,1933,1586
07/25/2008,14:49,1053.75,1054.50,1053.75,1054.00,1866,554
07/25/2008,14:50,1054.25,1054.75,1054.00,1054.75,3638,712
07/25/2008,14:51,1054.75,1056.00,1054.50,1055.00,5764,3201
07/25/2008,14:52,1055.00,1056.25,1054.75,1055.75,2588,1865
07/25/2008,14:53,1055.75,1056.00,1055.25,1055.50,1745,1828
07/25/2008,14:54,1055.50,1056.50,1055.50,1056.00,2619,962
07/25/2008,14:55,1056.00,1056.50,1056.00,1056.00,797,841
07/25/2008,14:56,1056.25,1056.50,1056.00,1056.50,1500,658
07/25/2008,14:57,1056.50,1056.75,1055.25,1055.50,1427,2862
07/25/2008,14:58,1055.50,1056.50,1055.50,1056.50,2360,1881
07/25/2008,14:59,1056.50,1056.75,1056.25,1056.75,2289,3348
07/25/2008,15:00,1056.75,1057.25,1055.00,1055.00,11404,16276
07/25/2008,15:01,1055.25,1055.75,1052.75,1055.00,13682,13013
07/25/2008,15:02,1055.25,1055.75,1054.50,1055.50,2729,1753
07/25/2008,15:03,1055.25,1055.75,1055.00,1055.25,1340,1925
07/25/2008,15:04,1055.50,1055.75,1054.75,1054.75,1130,2753
07/25/2008,15:05,1054.75,1055.00,1054.00,1054.25,1981,3658
07/25/2008,15:06,1054.00,1054.50,1053.75,1054.25,1390,1543
07/25/2008,15:07,1054.25,1054.75,1054.00,1054.25,730,1034
07/25/2008,15:08,1054.25,1054.25,1053.50,1053.75,981,1314
07/25/2008,15:09,1053.75,1054.25,1053.50,1054.25,1010,833
07/25/2008,15:10,1054.25,1054.25,1053.50,1053.75,845,1213
07/25/2008,15:11,1054.00,1054.25,1053.50,1053.75,545,597
07/25/2008,15:12,1053.75,1054.00,1053.50,1054.00,566,405
07/25/2008,15:13,1053.75,1054.00,1053.25,1053.25,254,607
07/25/2008,15:14,1053.50,1053.50,1053.00,1053.25,477,1266
07/25/2008,15:15,1053.25,1053.50,1051.75,1052.50,2800,4126
07/25/2008,15:16,1052.50,1052.50,1052.50,1052.50,0,20
07/27/2008,17:01,1054.00,1054.75,1053.00,1054.50,504,96
07/27/2008,17:02,1054.75,1055.25,1054.50,1055.00,147,50
07/27/2008,17:03,1055.00,1055.25,1054.75,1055.00,89,39
07/27/2008,17:04,1055.00,1055.25,1054.75,1055.25,35,32
07/27/2008,17:05,1055.25,1055.50,1055.00,1055.25,62,10
07/27/2008,17:06,1055.25,1055.50,1055.25,1055.25,66,167
07/27/2008,17:07,1055.25,1055.50,1055.25,1055.25,4,55
07/27/2008,17:08,1055.50,1055.50,1055.00,1055.25,23,54
07/27/2008,17:09,1055.25,1055.25,1055.00,1055.25,1,6
07/27/2008,17:10,1055.25,1055.50,1055.25,1055.25,32,6
07/27/2008,17:11,1055.25,1055.50,1055.25,1055.50,17,2
07/27/2008,17:12,1055.25,1055.50,1055.25,1055.50,103,47
07/27/2008,17:13,1055.50,1055.50,1055.25,1055.25,4,23
07/27/2008,17:14,1055.25,1056.25,1055.25,1056.00,267,26
07/27/2008,17:15,1056.00,1056.25,1055.75,1056.00,66,40
07/27/2008,17:16,1056.00,1056.00,1056.00,1056.00,0,40
07/27/2008,17:17,1056.00,1056.25,1055.75,1056.00,24,175
07/27/2008,17:18,1056.00,1056.00,1056.00,1056.00,17,0
07/27/2008,17:19,1056.00,1056.00,1055.75,1055.75,113,67
07/27/2008,17:20,1055.50,1055.75,1055.50,1055.50,152,47
07/27/2008,17:21,1055.50,1055.75,1055.50,1055.75,364,1
07/27/2008,17:22,1055.75,1055.75,1055.25,1055.25,58,85
07/27/2008,17:23,1055.25,1055.50,1055.25,1055.25,4,2
07/27/2008,17:24,1055.25,1055.25,1055.00,1055.00,0,192
07/27/2008,17:25,1055.00,1055.00,1055.00,1055.00,0,28
07/27/2008,17:26,1055.25,1055.25,1055.25,1055.25,1,0
07/27/2008,17:27,1055.00,1055.00,1055.00,1055.00,0,9
07/27/2008,17:28,1055.00,1055.00,1055.00,1055.00,0,16
07/27/2008,17:29,1055.25,1055.25,1055.00,1055.00,4,21
07/27/2008,17:30,1055.00,1055.00,1055.00,1055.00,0,17
07/27/2008,17:31,1055.00,1055.00,1055.00,1055.00,0,5
07/27/2008,17:32,1055.00,1055.00,1055.00,1055.00,0,6
07/27/2008,17:33,1055.00,1055.25,1054.75,1055.25,14,3
07/27/2008,17:34,1055.25,1055.25,1055.00,1055.25,12,4
07/27/2008,17:35,1055.25,1055.25,1055.25,1055.25,20,0
07/27/2008,17:37,1055.25,1055.25,1055.25,1055.25,2,0
07/27/2008,17:40,1055.25,1055.25,1055.25,1055.25,2,0
07/27/2008,17:41,1055.00,1055.00,1055.00,1055.00,0,13
07/27/2008,17:43,1055.00,1055.00,1055.00,1055.00,0,2
07/27/2008,17:44,1054.75,1054.75,1054.75,1054.75,0,12
07/27/2008,17:45,1055.00,1055.00,1055.00,1055.00,48,0
07/27/2008,17:46,1055.00,1055.25,1055.00,1055.00,4,25
07/27/2008,17:47,1055.00,1055.00,1055.00,1055.00,0,8
07/27/2008,17:48,1055.00,1055.00,1055.00,1055.00,0,12
07/27/2008,17:49,1055.00,1055.00,1055.00,1055.00,0,27
07/27/2008,17:50,1055.00,1055.00,1055.00,1055.00,0,20
07/27/2008,17:51,1055.00,1055.00,1055.00,1055.00,0,2
07/27/2008,17:52,1055.00,1055.00,1055.00,1055.00,0,11
07/27/2008,17:53,1055.00,1055.00,1055.00,1055.00,0,3
07/27/2008,17:54,1055.00,1055.00,1055.00,1055.00,0,8
07/27/2008,17:57,1055.00,1055.00,1055.00,1055.00,0,2
07/27/2008,17:58,1055.00,1055.00,1055.00,1055.00,0,12
07/27/2008,17:59,1054.75,1054.75,1054.75,1054.75,0,21
07/27/2008,18:00,1054.75,1055.00,1054.75,1055.00,22,92
07/27/2008,18:01,1054.75,1054.75,1054.75,1054.75,0,3
07/27/2008,18:03,1054.75,1054.75,1054.75,1054.75,0,5
07/27/2008,18:04,1054.50,1054.50,1054.50,1054.50,0,10
07/27/2008,18:05,1054.50,1054.50,1054.50,1054.50,0,11
07/27/2008,18:06,1054.50,1054.50,1054.50,1054.50,0,2
07/27/2008,18:07,1054.75,1054.75,1054.75,1054.75,2,0
07/27/2008,18:08,1054.75,1054.75,1054.75,1054.75,3,0
07/27/2008,18:09,1054.50,1054.75,1054.50,1054.75,14,2
07/27/2008,18:10,1054.75,1054.75,1054.75,1054.75,2,0
07/27/2008,18:11,1054.75,1055.00,1054.75,1054.75,6,5
07/27/2008,18:12,1054.75,1054.75,1054.75,1054.75,0,2
07/27/2008,18:14,1054.75,1054.75,1054.75,1054.75,0,4
07/27/2008,18:16,1055.00,1055.00,1055.00,1055.00,3,0
07/27/2008,18:17,1054.75,1054.75,1054.75,1054.75,0,6
07/27/2008,18:19,1055.00,1055.00,1055.00,1055.00,2,0
07/27/2008,18:22,1054.75,1054.75,1054.75,1054.75,0,24
07/27/2008,18:23,1054.75,1054.75,1054.75,1054.75,0,1
07/27/2008,18:24,1054.50,1054.75,1054.50,1054.50,1,2
07/27/2008,18:25,1054.50,1054.50,1054.50,1054.50,0,1
07/27/2008,18:28,1054.50,1054.50,1054.50,1054.50,0,2
07/27/2008,18:29,1054.75,1054.75,1054.75,1054.75,13,0
07/27/2008,18:30,1054.75,1054.75,1054.75,1054.75,4,0
07/27/2008,18:31,1054.50,1054.50,1054.50,1054.50,0,3
07/27/2008,18:33,1055.00,1055.00,1055.00,1055.00,14,0
07/27/2008,18:34,1055.00,1055.00,1054.75,1054.75,2,2
07/27/2008,18:38,1054.50,1054.75,1054.50,1054.50,1,3
07/27/2008,18:39,1054.75,1054.75,1054.50,1054.50,4,1
07/27/2008,18:40,1054.50,1054.75,1054.50,1054.75,13,103
07/27/2008,18:41,1054.75,1054.75,1054.75,1054.75,1,0
07/27/2008,18:42,1054.50,1054.50,1054.50,1054.50,0,9
07/27/2008,18:43,1054.75,1054.75,1054.75,1054.75,1,0
07/27/2008,18:44,1054.50,1054.50,1054.50,1054.50,0,1
07/27/2008,18:45,1054.50,1054.75,1054.50,1054.75,1,1
07/27/2008,18:46,1054.50,1054.50,1054.50,1054.50,0,11
07/27/2008,18:47,1054.50,1054.50,1054.50,1054.50,0,8
07/27/2008,18:48,1054.50,1054.50,1054.50,1054.50,0,3
07/27/2008,18:50,1054.25,1054.25,1054.25,1054.25,0,75
07/27/2008,18:51,1054.25,1054.25,1053.50,1053.75,51,134
07/27/2008,18:52,1053.50,1053.50,1053.25,1053.25,0,85
07/27/2008,18:53,1053.25,1053.50,1053.25,1053.50,11,2
07/27/2008,18:54,1053.50,1053.50,1053.25,1053.25,16,5
07/27/2008,18:55,1053.50,1053.50,1053.50,1053.50,7,0
07/27/2008,18:56,1053.25,1053.50,1052.75,1053.00,19,82
07/27/2008,18:57,1052.75,1052.75,1052.00,1052.25,9,196
07/27/2008,18:58,1052.50,1052.50,1052.50,1052.50,35,0
07/27/2008,18:59,1052.25,1052.25,1052.00,1052.00,0,29
07/27/2008,19:00,1052.00,1052.25,1051.75,1052.25,23,26
07/27/2008,19:01,1052.00,1052.00,1051.50,1052.00,37,45
07/27/2008,19:02,1052.00,1052.00,1052.00,1052.00,3,0
07/27/2008,19:03,1052.00,1052.25,1052.00,1052.00,2,3
07/27/2008,19:04,1052.00,1052.25,1052.00,1052.00,2,4
07/27/2008,19:05,1052.25,1052.25,1052.25,1052.25,65,0
07/27/2008,19:06,1052.25,1052.25,1052.00,1052.00,7,2
07/27/2008,19:07,1052.00,1052.00,1052.00,1052.00,0,1
07/27/2008,19:08,1052.00,1052.25,1052.00,1052.00,1,17
07/27/2008,19:09,1052.00,1052.00,1052.00,1052.00,0,29
07/27/2008,19:10,1052.00,1052.00,1052.00,1052.00,0,3
07/27/2008,19:11,1052.00,1052.00,1051.75,1051.75,0,18
07/27/2008,19:12,1051.75,1051.75,1051.50,1051.75,4,40
07/27/2008,19:13,1051.75,1051.75,1051.75,1051.75,61,0
07/27/2008,19:14,1052.00,1052.25,1051.75,1052.25,91,5
07/27/2008,19:15,1052.00,1052.25,1052.00,1052.25,14,1
07/27/2008,19:16,1052.25,1052.25,1052.00,1052.00,15,24
07/27/2008,19:17,1052.00,1052.00,1051.75,1052.00,1,2
07/27/2008,19:18,1052.00,1052.00,1052.00,1052.00,14,0
07/27/2008,19:19,1051.75,1052.00,1051.75,1051.75,53,28
07/27/2008,19:20,1052.00,1052.00,1052.00,1052.00,58,0
07/27/2008,19:21,1052.25,1052.25,1051.75,1052.00,4,26
07/27/2008,19:22,1052.00,1052.00,1052.00,1052.00,8,0
07/27/2008,19:23,1051.75,1051.75,1051.75,1051.75,0,4
07/27/2008,19:24,1052.00,1052.00,1052.00,1052.00,10,0
07/27/2008,19:25,1052.00,1052.00,1052.00,1052.00,7,0
07/27/2008,19:26,1052.00,1052.25,1052.00,1052.25,22,1
07/27/2008,19:27,1052.25,1052.25,1052.25,1052.25,5,0
07/27/2008,19:28,1052.00,1052.25,1052.00,1052.25,3,2
07/27/2008,19:29,1052.25,1052.25,1052.00,1052.25,16,2
07/27/2008,19:30,1052.00,1052.50,1052.00,1052.50,34,10
07/27/2008,19:31,1052.25,1052.25,1052.00,1052.00,0,8
07/27/2008,19:32,1052.25,1052.25,1052.25,1052.25,22,0
07/27/2008,19:33,1052.25,1052.25,1052.25,1052.25,2,0
07/27/2008,19:34,1052.25,1052.25,1052.25,1052.25,1,0
07/27/2008,19:36,1052.50,1052.50,1052.25,1052.25,36,25
07/27/2008,19:37,1052.50,1052.50,1052.50,1052.50,2,0
07/27/2008,19:38,1052.75,1052.75,1052.75,1052.75,19,0
07/27/2008,19:39,1052.75,1053.00,1052.75,1053.00,38,0
07/27/2008,19:40,1052.75,1052.75,1052.50,1052.50,0,10
07/27/2008,19:41,1052.50,1053.00,1052.50,1053.00,9,1
07/27/2008,19:42,1053.00,1053.00,1053.00,1053.00,34,0
07/27/2008,19:43,1053.00,1053.25,1053.00,1053.00,19,7
07/27/2008,19:44,1053.00,1053.00,1053.00,1053.00,0,2
07/27/2008,19:45,1053.00,1053.00,1053.00,1053.00,0,36
07/27/2008,19:46,1053.25,1053.25,1052.75,1052.75,80,8
07/27/2008,19:47,1052.75,1052.75,1052.75,1052.75,0,14
07/27/2008,19:48,1052.75,1053.00,1052.75,1052.75,2,8
07/27/2008,19:49,1052.50,1052.50,1052.50,1052.50,0,3
07/27/2008,19:50,1052.50,1052.50,1052.50,1052.50,0,41
07/27/2008,19:51,1052.50,1052.50,1052.50,1052.50,0,5
07/27/2008,19:52,1052.25,1052.50,1052.25,1052.50,58,40
07/27/2008,19:53,1052.50,1052.50,1052.50,1052.50,19,0
07/27/2008,19:54,1052.50,1052.50,1052.50,1052.50,7,0
07/27/2008,19:56,1052.75,1052.75,1052.75,1052.75,35,0
07/27/2008,19:57,1052.75,1052.75,1052.75,1052.75,103,0
07/27/2008,19:58,1052.75,1052.75,1052.75,1052.75,4,0
07/27/2008,19:59,1052.75,1052.75,1052.75,1052.75,12,0
07/27/2008,20:02,1052.50,1052.50,1052.50,1052.50,0,7
07/27/2008,20:03,1052.50,1052.50,1052.50,1052.50,0,11
07/27/2008,20:04,1052.50,1052.50,1052.50,1052.50,0,7
07/27/2008,20:05,1052.50,1052.75,1052.50,1052.75,10,7
07/27/2008,20:06,1052.75,1052.75,1052.50,1052.75,112,5
07/27/2008,20:07,1052.50,1052.50,1052.50,1052.50,0,2
07/27/2008,20:08,1052.75,1052.75,1052.75,1052.75,40,0
07/27/2008,20:10,1052.50,1052.50,1052.50,1052.50,0,2
07/27/2008,20:11,1052.50,1052.75,1052.50,1052.75,1,2
07/27/2008,20:12,1052.50,1052.50,1052.50,1052.50,0,1
07/27/2008,20:13,1052.50,1052.50,1052.50,1052.50,0,1
07/27/2008,20:14,1052.50,1052.75,1052.50,1052.75,1,1
07/27/2008,20:15,1052.75,1052.75,1052.75,1052.75,6,0
07/27/2008,20:16,1052.75,1053.00,1052.75,1053.00,44,0
07/27/2008,20:17,1053.00,1053.00,1053.00,1053.00,1,0
07/27/2008,20:18,1052.75,1052.75,1052.75,1052.75,0,13
07/27/2008,20:19,1052.75,1052.75,1052.75,1052.75,0,2
07/27/2008,20:20,1052.75,1052.75,1052.75,1052.75,0,2
07/27/2008,20:21,1052.75,1052.75,1052.75,1052.75,0,2
07/27/2008,20:22,1052.75,1052.75,1052.75,1052.75,0,1
07/27/2008,20:24,1052.75,1052.75,1052.75,1052.75,0,3
07/27/2008,20:25,1052.75,1052.75,1052.75,1052.75,0,30
07/27/2008,20:26,1052.75,1053.00,1052.50,1052.50,14,22
07/27/2008,20:27,1052.75,1052.75,1052.75,1052.75,1,0
07/27/2008,20:28,1052.75,1052.75,1052.50,1052.50,20,1
07/27/2008,20:35,1052.75,1052.75,1052.75,1052.75,3,0
07/27/2008,20:36,1052.75,1053.00,1052.75,1053.00,17,3
07/27/2008,20:37,1053.00,1053.00,1052.75,1053.00,70,1
07/27/2008,20:38,1052.75,1052.75,1052.50,1052.50,0,45
07/27/2008,20:40,1052.50,1052.75,1052.50,1052.75,1,15
07/27/2008,20:41,1052.50,1052.50,1052.50,1052.50,0,1
07/27/2008,20:42,1052.50,1052.50,1052.50,1052.50,0,7
07/27/2008,20:43,1052.50,1052.75,1052.50,1052.75,2,1
07/27/2008,20:44,1052.75,1052.75,1052.50,1052.50,1,1
07/27/2008,20:45,1052.50,1052.50,1052.50,1052.50,0,1
07/27/2008,20:46,1052.75,1052.75,1052.75,1052.75,23,0
07/27/2008,20:47,1052.75,1052.75,1052.75,1052.75,39,0
07/27/2008,20:48,1052.75,1052.75,1052.75,1052.75,51,0
07/27/2008,20:49,1052.75,1052.75,1052.75,1052.75,2,0
07/27/2008,20:50,1053.00,1053.00,1052.75,1052.75,1,1
07/27/2008,20:51,1052.75,1052.75,1052.75,1052.75,0,4
07/27/2008,20:52,1052.75,1052.75,1052.75,1052.75,0,11
07/27/2008,20:53,1052.50,1052.50,1052.50,1052.50,0,1
07/27/2008,20:54,1052.50,1052.50,1052.50,1052.50,0,3
07/27/2008,20:55,1052.50,1052.75,1052.50,1052.75,2,6
07/27/2008,20:56,1052.75,1053.00,1052.75,1053.00,16,0
07/27/2008,20:57,1052.75,1052.75,1052.75,1052.75,0,2
07/27/2008,20:59,1052.50,1052.50,1052.50,1052.50,0,14
07/27/2008,21:00,1052.75,1052.75,1052.25,1052.25,15,101
07/27/2008,21:01,1052.50,1052.50,1052.50,1052.50,1,0
07/27/2008,21:02,1052.25,1052.25,1052.00,1052.00,0,24
07/27/2008,21:03,1052.00,1052.00,1051.75,1051.75,1,55
07/27/2008,21:04,1051.75,1051.75,1051.50,1051.50,0,28
07/27/2008,21:05,1051.75,1051.75,1051.25,1051.50,53,142
07/27/2008,21:06,1051.50,1051.50,1051.25,1051.25,12,46
07/27/2008,21:07,1051.25,1051.25,1051.00,1051.25,27,38
07/27/2008,21:08,1051.25,1051.25,1051.25,1051.25,35,0
07/27/2008,21:09,1051.25,1051.25,1051.00,1051.25,9,7
07/27/2008,21:10,1051.25,1051.25,1051.00,1051.25,96,5
07/27/2008,21:11,1051.25,1051.25,1051.25,1051.25,10,0
07/27/2008,21:12,1051.25,1051.25,1051.00,1051.25,8,1
07/27/2008,21:13,1051.25,1051.75,1051.25,1051.75,59,0
07/27/2008,21:14,1051.75,1051.75,1051.50,1051.50,1,6
07/27/2008,21:15,1051.25,1051.25,1051.25,1051.25,0,1
07/27/2008,21:16,1051.25,1051.25,1051.25,1051.25,0,2
07/27/2008,21:17,1051.25,1051.25,1051.25,1051.25,0,50
07/27/2008,21:18,1051.25,1051.25,1051.25,1051.25,0,2
07/27/2008,21:19,1051.25,1051.25,1051.25,1051.25,0,5
07/27/2008,21:20,1051.25,1051.25,1050.50,1051.00,14,210
07/27/2008,21:21,1050.75,1051.00,1050.75,1050.75,2,14
07/27/2008,21:22,1050.75,1050.75,1050.50,1050.75,19,47
07/27/2008,21:23,1051.00,1051.00,1050.75,1050.75,21,4
07/27/2008,21:24,1050.75,1051.00,1050.75,1050.75,1,27
07/27/2008,21:25,1050.75,1050.75,1050.50,1050.50,0,105
07/27/2008,21:26,1050.75,1050.75,1050.50,1050.50,19,8
07/27/2008,21:27,1050.75,1050.75,1050.75,1050.75,5,0
07/27/2008,21:28,1050.75,1050.75,1050.75,1050.75,3,0
07/27/2008,21:29,1050.75,1050.75,1050.75,1050.75,51,0
07/27/2008,21:30,1050.75,1051.00,1050.75,1051.00,17,2
07/27/2008,21:31,1051.00,1051.00,1051.00,1051.00,2,0
07/27/2008,21:32,1051.00,1051.00,1051.00,1051.00,11,0
07/27/2008,21:33,1050.75,1050.75,1050.75,1050.75,0,2
07/27/2008,21:34,1050.75,1051.00,1050.75,1050.75,4,2
07/27/2008,21:35,1051.00,1051.00,1051.00,1051.00,3,0
07/27/2008,21:36,1051.25,1051.25,1051.00,1051.00,16,3
07/27/2008,21:38,1051.00,1051.00,1051.00,1051.00,0,4
07/27/2008,21:40,1051.00,1051.00,1050.75,1051.00,11,20
07/27/2008,21:43,1051.00,1051.00,1050.75,1050.75,3,46
07/27/2008,21:44,1050.75,1051.00,1050.50,1050.75,1,7
07/27/2008,21:45,1051.00,1051.00,1051.00,1051.00,10,0
07/27/2008,21:46,1051.00,1051.25,1051.00,1051.25,16,0
07/27/2008,21:47,1051.00,1051.00,1051.00,1051.00,0,9
07/27/2008,21:48,1050.75,1050.75,1050.75,1050.75,0,10
07/27/2008,21:49,1050.75,1050.75,1050.75,1050.75,0,13
07/27/2008,21:50,1050.75,1050.75,1050.75,1050.75,0,4
07/27/2008,21:51,1050.75,1050.75,1050.75,1050.75,0,5
07/27/2008,21:52,1050.75,1050.75,1050.75,1050.75,0,1
07/27/2008,21:53,1050.75,1050.75,1050.50,1050.50,0,42
07/27/2008,21:54,1050.50,1050.50,1050.25,1050.50,11,29
07/27/2008,21:56,1050.75,1050.75,1050.75,1050.75,33,0
07/27/2008,21:58,1050.75,1050.75,1050.75,1050.75,1,0
07/27/2008,21:59,1050.50,1050.75,1050.50,1050.75,2,2
07/27/2008,22:00,1050.75,1050.75,1050.75,1050.75,1,0
07/27/2008,22:01,1050.75,1050.75,1050.75,1050.75,1,0
07/27/2008,22:02,1050.75,1050.75,1050.75,1050.75,6,0
07/27/2008,22:03,1050.75,1050.75,1050.75,1050.75,7,0
07/27/2008,22:04,1050.75,1050.75,1050.75,1050.75,8,0
07/27/2008,22:05,1051.00,1051.00,1051.00,1051.00,25,0
07/27/2008,22:06,1051.25,1051.25,1051.00,1051.00,18,5
07/27/2008,22:07,1051.00,1051.00,1051.00,1051.00,0,68
07/27/2008,22:08,1051.00,1051.00,1051.00,1051.00,0,2
07/27/2008,22:10,1051.00,1051.25,1051.00,1051.25,2,1
07/27/2008,22:12,1051.00,1051.25,1051.00,1051.25,2,1
07/27/2008,22:13,1051.25,1051.25,1051.25,1051.25,2,0
07/27/2008,22:15,1051.25,1051.25,1051.25,1051.25,2,0
07/27/2008,22:16,1051.25,1051.25,1051.25,1051.25,17,0
07/27/2008,22:17,1051.25,1051.25,1051.25,1051.25,2,0
07/27/2008,22:18,1051.25,1051.25,1051.25,1051.25,3,0
07/27/2008,22:19,1051.25,1051.25,1051.25,1051.25,1,0
07/27/2008,22:20,1051.25,1051.25,1051.25,1051.25,1,0
07/27/2008,22:21,1051.25,1051.25,1051.25,1051.25,20,0
07/27/2008,22:22,1051.25,1051.25,1051.25,1051.25,20,0
07/27/2008,22:23,1051.50,1051.50,1051.50,1051.50,10,0
07/27/2008,22:24,1051.50,1051.50,1051.50,1051.50,11,0
07/27/2008,22:25,1051.50,1051.50,1051.50,1051.50,1,0
07/27/2008,22:26,1051.50,1051.50,1051.50,1051.50,8,0
07/27/2008,22:27,1051.25,1051.25,1051.25,1051.25,0,2
07/27/2008,22:28,1051.25,1051.25,1051.25,1051.25,0,8
07/27/2008,22:29,1051.50,1052.00,1051.50,1052.00,185,0
07/27/2008,22:30,1052.00,1052.00,1051.75,1052.00,2,1
07/27/2008,22:31,1052.00,1052.00,1052.00,1052.00,12,0
07/27/2008,22:32,1052.00,1052.50,1052.00,1052.25,61,27
07/27/2008,22:33,1052.50,1052.50,1052.50,1052.50,2,0
07/27/2008,22:34,1052.25,1052.25,1052.25,1052.25,0,5
07/27/2008,22:35,1052.25,1052.25,1051.75,1052.00,20,63
07/27/2008,22:38,1052.00,1052.00,1052.00,1052.00,2,0
07/27/2008,22:39,1052.00,1052.00,1052.00,1052.00,1,0
07/27/2008,22:40,1052.00,1052.00,1051.75,1051.75,2,10
07/27/2008,22:42,1051.75,1052.00,1051.75,1052.00,2,1
07/27/2008,22:44,1052.00,1052.00,1052.00,1052.00,1,0
07/27/2008,22:46,1051.75,1051.75,1051.50,1051.50,0,33
07/27/2008,22:47,1051.50,1051.75,1051.50,1051.75,2,1
07/27/2008,22:48,1051.50,1051.50,1051.50,1051.50,0,2
07/27/2008,22:49,1051.50,1051.50,1051.25,1051.25,0,106
07/27/2008,22:51,1051.50,1051.50,1051.50,1051.50,1,0
07/27/2008,22:52,1051.25,1051.25,1051.25,1051.25,0,1
07/27/2008,22:53,1051.25,1051.25,1051.25,1051.25,0,2
07/27/2008,22:54,1051.50,1051.50,1051.50,1051.50,1,0
07/27/2008,22:57,1051.50,1051.50,1051.00,1051.25,14,90
07/27/2008,22:58,1051.25,1051.25,1051.25,1051.25,0,5
07/27/2008,22:59,1051.25,1051.25,1051.00,1051.00,0,16
07/27/2008,23:00,1051.00,1051.00,1051.00,1051.00,0,18
07/27/2008,23:01,1051.00,1051.25,1051.00,1051.00,2,17
07/27/2008,23:02,1051.00,1051.25,1051.00,1051.00,1,19
07/27/2008,23:03,1051.00,1051.00,1051.00,1051.00,0,16
07/27/2008,23:04,1051.00,1051.00,1051.00,1051.00,0,5
07/27/2008,23:06,1051.25,1051.50,1051.00,1051.25,21,8
07/27/2008,23:07,1051.25,1051.25,1051.25,1051.25,0,1
07/27/2008,23:08,1051.25,1051.25,1051.25,1051.25,0,2
07/27/2008,23:09,1051.50,1051.50,1051.50,1051.50,11,0
07/27/2008,23:12,1051.50,1051.50,1051.50,1051.50,1,0
07/27/2008,23:13,1051.50,1051.50,1051.25,1051.25,7,15
07/27/2008,23:14,1051.25,1051.25,1051.25,1051.25,0,1
07/27/2008,23:15,1051.25,1051.25,1051.25,1051.25,0,1
07/27/2008,23:17,1051.25,1051.25,1051.00,1051.25,6,4
07/27/2008,23:18,1051.25,1051.25,1051.25,1051.25,2,0
07/27/2008,23:19,1051.25,1051.50,1051.00,1051.00,3,2
07/27/2008,23:20,1051.50,1051.50,1051.25,1051.25,1,4
07/27/2008,23:21,1051.00,1051.00,1051.00,1051.00,0,2
07/27/2008,23:22,1051.25,1051.25,1051.25,1051.25,1,0
07/27/2008,23:23,1051.25,1051.25,1051.00,1051.00,3,3
07/27/2008,23:24,1051.00,1051.00,1050.75,1050.75,0,21
07/27/2008,23:25,1051.00,1051.00,1051.00,1051.00,1,0
07/27/2008,23:26,1051.00,1051.25,1051.00,1051.25,3,0
07/27/2008,23:27,1051.25,1051.25,1051.25,1051.25,3,0
07/27/2008,23:28,1051.25,1051.50,1051.25,1051.50,93,0
07/27/2008,23:29,1051.50,1051.50,1051.50,1051.50,6,0
07/27/2008,23:31,1051.50,1051.50,1051.50,1051.50,3,0
07/27/2008,23:32,1051.75,1052.00,1051.75,1051.75,35,1
07/27/2008,23:33,1052.00,1052.75,1052.00,1052.50,61,16
07/27/2008,23:34,1052.50,1052.75,1052.50,1052.50,15,3
07/27/2008,23:35,1052.75,1052.75,1052.75,1052.75,25,0
07/27/2008,23:36,1052.75,1053.00,1052.75,1052.75,31,6
07/27/2008,23:37,1052.75,1053.25,1052.75,1053.25,131,7
07/27/2008,23:38,1053.00,1053.25,1052.75,1052.75,3,26
07/27/2008,23:39,1052.75,1053.00,1052.75,1053.00,20,2
07/27/2008,23:40,1052.75,1052.75,1052.75,1052.75,0,1
07/27/2008,23:41,1052.75,1053.00,1052.75,1053.00,7,1
07/27/2008,23:43,1053.00,1053.00,1053.00,1053.00,1,0
07/27/2008,23:44,1053.00,1053.00,1052.75,1052.75,2,9
07/27/2008,23:45,1052.75,1052.75,1052.75,1052.75,0,13
07/27/2008,23:46,1052.75,1052.75,1052.75,1052.75,0,2
07/27/2008,23:47,1052.50,1052.50,1052.25,1052.25,3,15
07/27/2008,23:49,1052.25,1052.25,1052.25,1052.25,0,4
07/27/2008,23:51,1052.25,1052.25,1052.25,1052.25,0,4
07/27/2008,23:52,1052.50,1052.50,1052.25,1052.25,2,1
07/27/2008,23:53,1052.25,1052.25,1052.25,1052.25,0,3
07/27/2008,23:54,1052.50,1052.50,1052.00,1052.00,1,5
07/27/2008,23:58,1052.50,1052.50,1052.50,1052.50,1,0
07/27/2008,23:59,1052.50,1052.50,1052.50,1052.50,1,0
07/28/2008,00:00,1052.25,1052.25,1052.25,1052.25,0,21
07/28/2008,00:01,1052.50,1052.50,1052.50,1052.50,7,0
07/28/2008,00:02,1052.50,1052.50,1052.50,1052.50,2,0
07/28/2008,00:03,1052.50,1052.50,1052.50,1052.50,1,0
07/28/2008,00:04,1052.25,1052.25,1052.25,1052.25,0,18
07/28/2008,00:05,1052.25,1052.25,1052.25,1052.25,0,8
07/28/2008,00:06,1052.25,1052.50,1052.25,1052.50,1,3
07/28/2008,00:07,1052.25,1052.25,1052.25,1052.25,0,3
07/28/2008,00:08,1052.25,1052.25,1052.25,1052.25,0,13
07/28/2008,00:09,1052.25,1052.50,1052.25,1052.25,3,2
07/28/2008,00:10,1052.50,1052.50,1052.50,1052.50,5,0
07/28/2008,00:13,1052.50,1052.50,1052.50,1052.50,2,0
07/28/2008,00:17,1052.75,1052.75,1052.75,1052.75,5,0
07/28/2008,00:18,1052.50,1052.50,1052.25,1052.50,1,16
07/28/2008,00:20,1052.75,1053.00,1052.75,1053.00,54,0
07/28/2008,00:21,1053.00,1053.00,1053.00,1053.00,5,0
07/28/2008,00:22,1053.00,1053.00,1053.00,1053.00,4,0
07/28/2008,00:23,1052.75,1052.75,1052.75,1052.75,0,25
07/28/2008,00:24,1052.75,1052.75,1052.75,1052.75,0,31
07/28/2008,00:26,1052.75,1052.75,1052.75,1052.75,0,1
07/28/2008,00:29,1053.00,1053.25,1053.00,1053.25,3,0
07/28/2008,00:30,1053.00,1053.25,1052.75,1052.75,5,10
07/28/2008,00:31,1052.75,1053.00,1052.75,1052.75,6,2
07/28/2008,00:32,1052.75,1053.00,1052.75,1053.00,9,3
07/28/2008,00:34,1052.75,1053.00,1052.75,1053.00,1,1
07/28/2008,00:36,1053.25,1053.25,1053.25,1053.25,30,0
07/28/2008,00:39,1053.00,1053.00,1053.00,1053.00,0,3
07/28/2008,00:41,1053.00,1053.00,1053.00,1053.00,0,26
07/28/2008,00:42,1053.00,1053.25,1053.00,1053.25,3,3
07/28/2008,00:43,1053.25,1053.25,1053.25,1053.25,68,0
07/28/2008,00:44,1053.00,1053.00,1053.00,1053.00,0,2
07/28/2008,00:45,1053.00,1053.25,1053.00,1053.00,98,19
07/28/2008,00:46,1053.25,1053.25,1053.25,1053.25,24,0
07/28/2008,00:47,1053.50,1053.75,1053.25,1053.75,313,1
07/28/2008,00:48,1053.75,1053.75,1053.75,1053.75,1,0
07/28/2008,00:49,1053.75,1053.75,1053.75,1053.75,59,0
07/28/2008,00:50,1053.50,1053.50,1053.50,1053.50,0,15
07/28/2008,00:51,1053.25,1053.25,1053.25,1053.25,0,4
07/28/2008,00:52,1053.25,1053.25,1053.25,1053.25,0,2
07/28/2008,00:53,1053.50,1053.50,1053.50,1053.50,15,0
07/28/2008,00:54,1053.50,1053.50,1053.25,1053.50,60,126
07/28/2008,00:55,1053.50,1053.50,1053.50,1053.50,93,0
07/28/2008,00:56,1053.75,1053.75,1053.75,1053.75,1,0
07/28/2008,00:57,1053.75,1053.75,1053.50,1053.50,57,46
07/28/2008,00:58,1053.50,1054.00,1053.25,1053.50,42,47
07/28/2008,00:59,1053.50,1053.50,1053.50,1053.50,0,36
07/28/2008,01:00,1053.50,1053.50,1053.25,1053.50,2,4
07/28/2008,01:01,1053.50,1053.75,1053.50,1053.75,43,0
07/28/2008,01:02,1053.75,1053.75,1053.50,1053.50,16,35
07/28/2008,01:03,1053.50,1053.75,1053.50,1053.75,69,37
07/28/2008,01:04,1053.75,1053.75,1053.75,1053.75,47,0
07/28/2008,01:05,1053.75,1054.00,1053.75,1053.75,32,1
07/28/2008,01:06,1053.75,1053.75,1053.25,1053.50,4,86
07/28/2008,01:07,1053.25,1053.75,1053.25,1053.75,57,1
07/28/2008,01:08,1053.75,1053.75,1053.75,1053.75,17,0
07/28/2008,01:09,1053.75,1053.75,1053.75,1053.75,17,0
07/28/2008,01:10,1053.75,1053.75,1053.75,1053.75,4,0
07/28/2008,01:11,1053.75,1053.75,1053.75,1053.75,36,0
07/28/2008,01:12,1053.75,1053.75,1053.75,1053.75,1,0
07/28/2008,01:13,1054.00,1054.25,1054.00,1054.25,80,0
07/28/2008,01:14,1054.25,1054.50,1054.25,1054.50,130,1
07/28/2008,01:15,1054.50,1054.75,1054.50,1054.50,17,1
07/28/2008,01:16,1054.50,1054.50,1054.25,1054.25,0,35
07/28/2008,01:17,1054.50,1054.50,1054.25,1054.50,17,67
07/28/2008,01:18,1054.25,1054.25,1054.25,1054.25,0,22
07/28/2008,01:19,1054.50,1054.50,1054.25,1054.25,4,64
07/28/2008,01:20,1054.00,1054.00,1054.00,1054.00,0,56
07/28/2008,01:21,1054.00,1054.25,1053.50,1054.00,34,81
07/28/2008,01:22,1054.25,1054.50,1054.25,1054.25,102,4
07/28/2008,01:23,1054.25,1054.25,1053.25,1053.50,15,80
07/28/2008,01:24,1053.50,1053.75,1053.25,1053.50,77,9
07/28/2008,01:25,1053.50,1053.50,1053.50,1053.50,0,62
07/28/2008,01:26,1053.50,1053.50,1053.25,1053.25,21,5
07/28/2008,01:27,1053.25,1053.50,1053.25,1053.50,21,14
07/28/2008,01:28,1053.75,1053.75,1053.75,1053.75,1,0
07/28/2008,01:29,1053.75,1053.75,1053.75,1053.75,40,0
07/28/2008,01:30,1054.00,1054.25,1054.00,1054.25,80,0
07/28/2008,01:31,1054.25,1054.75,1054.00,1054.50,144,10
07/28/2008,01:32,1054.50,1055.00,1054.50,1055.00,276,12
07/28/2008,01:33,1055.00,1055.50,1055.00,1055.00,232,55
07/28/2008,01:34,1055.00,1055.50,1055.00,1055.50,34,7
07/28/2008,01:35,1055.50,1055.75,1055.25,1055.50,103,5
07/28/2008,01:36,1055.25,1055.75,1055.25,1055.50,53,6
07/28/2008,01:37,1055.50,1056.00,1055.25,1055.75,183,72
07/28/2008,01:38,1055.75,1056.00,1055.50,1055.75,41,83
07/28/2008,01:39,1055.75,1056.00,1055.50,1055.50,52,50
07/28/2008,01:40,1055.75,1055.75,1055.50,1055.50,30,11
07/28/2008,01:41,1055.75,1056.00,1055.50,1055.75,92,17
07/28/2008,01:42,1056.00,1056.00,1055.75,1055.75,20,14
07/28/2008,01:43,1055.75,1056.00,1055.75,1055.75,2,12
07/28/2008,01:44,1055.50,1055.50,1055.50,1055.50,0,5
07/28/2008,01:45,1055.50,1055.50,1055.50,1055.50,0,1
07/28/2008,01:46,1055.50,1055.50,1055.25,1055.50,1,40
07/28/2008,01:47,1055.25,1056.00,1055.25,1055.75,75,14
07/28/2008,01:48,1055.75,1055.75,1055.25,1055.25,5,76
07/28/2008,01:49,1055.25,1055.25,1055.25,1055.25,0,86
07/28/2008,01:50,1055.25,1055.25,1054.75,1054.75,0,124
07/28/2008,01:51,1055.00,1055.00,1054.75,1055.00,22,50
07/28/2008,01:52,1055.25,1055.50,1055.25,1055.25,10,5
07/28/2008,01:53,1055.00,1055.25,1055.00,1055.25,15,8
07/28/2008,01:54,1055.25,1055.25,1055.25,1055.25,2,0
07/28/2008,01:55,1055.00,1055.00,1055.00,1055.00,0,7
07/28/2008,01:56,1054.75,1055.00,1054.75,1055.00,45,14
07/28/2008,01:57,1055.00,1055.25,1055.00,1055.25,62,0
07/28/2008,01:58,1055.00,1055.25,1055.00,1055.00,1,16
07/28/2008,01:59,1054.75,1054.75,1054.50,1054.75,18,111
07/28/2008,02:00,1054.50,1054.50,1054.50,1054.50,0,8
07/28/2008,02:01,1054.50,1054.75,1054.00,1054.25,84,247
07/28/2008,02:02,1054.25,1054.50,1054.00,1054.00,73,56
07/28/2008,02:03,1054.00,1054.50,1053.75,1054.00,33,108
07/28/2008,02:04,1054.00,1054.00,1053.75,1053.75,49,154
07/28/2008,02:05,1053.75,1053.75,1053.00,1053.25,48,237
07/28/2008,02:06,1053.25,1053.25,1052.50,1053.00,163,221
07/28/2008,02:07,1053.00,1053.50,1052.25,1052.50,88,359
07/28/2008,02:08,1052.25,1053.50,1052.00,1053.25,232,88
07/28/2008,02:09,1053.50,1053.75,1053.00,1053.25,207,167
07/28/2008,02:10,1053.25,1053.25,1052.75,1053.25,158,76
07/28/2008,02:11,1053.25,1053.25,1053.00,1053.25,53,137
07/28/2008,02:12,1053.25,1053.75,1053.25,1053.75,71,5
07/28/2008,02:13,1053.75,1054.00,1053.50,1053.50,89,29
07/28/2008,02:14,1053.50,1053.50,1053.25,1053.50,68,24
07/28/2008,02:15,1053.50,1053.75,1053.50,1053.75,56,0
07/28/2008,02:16,1053.75,1054.50,1053.75,1054.50,94,7
07/28/2008,02:17,1054.25,1054.25,1054.00,1054.00,0,140
07/28/2008,02:18,1054.00,1054.00,1053.75,1053.75,0,179
07/28/2008,02:19,1053.75,1053.75,1053.00,1053.00,0,149
07/28/2008,02:20,1053.00,1053.00,1053.00,1053.00,0,60
07/28/2008,02:21,1052.75,1052.75,1052.25,1052.25,6,293
07/28/2008,02:22,1052.25,1052.25,1052.00,1052.25,22,236
07/28/2008,02:23,1052.25,1052.50,1052.00,1052.25,134,31
07/28/2008,02:24,1052.00,1052.25,1052.00,1052.00,1,7
07/28/2008,02:25,1052.00,1052.00,1051.25,1051.50,32,169
07/28/2008,02:26,1051.75,1051.75,1051.50,1051.50,1,45
07/28/2008,02:27,1051.50,1051.50,1050.75,1050.75,1,255
07/28/2008,02:28,1050.75,1051.00,1050.25,1051.00,163,301
07/28/2008,02:29,1051.00,1051.00,1050.50,1050.75,106,144
07/28/2008,02:30,1050.75,1051.00,1050.00,1050.00,137,137
07/28/2008,02:31,1050.00,1050.50,1050.00,1050.25,44,77
07/28/2008,02:32,1050.00,1050.25,1049.75,1049.75,234,666
07/28/2008,02:33,1050.00,1050.25,1049.75,1050.25,167,1
07/28/2008,02:34,1050.00,1050.25,1050.00,1050.25,82,47
07/28/2008,02:35,1050.50,1050.50,1050.00,1050.25,8,310
07/28/2008,02:36,1050.25,1050.25,1049.75,1050.25,190,100
07/28/2008,02:37,1050.00,1050.50,1050.00,1050.50,62,5
07/28/2008,02:38,1050.25,1050.50,1050.00,1050.25,15,48
07/28/2008,02:39,1050.25,1050.50,1050.00,1050.25,4,200
07/28/2008,02:40,1050.00,1050.00,1049.75,1050.00,114,34
07/28/2008,02:41,1050.00,1050.75,1050.00,1050.75,171,0
07/28/2008,02:42,1050.75,1050.75,1050.50,1050.75,115,46
07/28/2008,02:43,1050.50,1050.75,1050.50,1050.50,3,29
07/28/2008,02:44,1050.50,1050.50,1050.25,1050.25,1,103
07/28/2008,02:45,1050.25,1050.50,1050.25,1050.50,116,15
07/28/2008,02:46,1050.50,1050.50,1049.75,1049.75,1,249
07/28/2008,02:47,1049.75,1050.00,1049.75,1050.00,44,58
07/28/2008,02:48,1050.00,1050.00,1049.75,1049.75,2,51
07/28/2008,02:49,1049.75,1050.00,1049.75,1050.00,4,5
07/28/2008,02:50,1050.00,1050.25,1050.00,1050.25,173,1
07/28/2008,02:51,1050.25,1050.50,1050.25,1050.50,126,0
07/28/2008,02:52,1050.50,1051.00,1050.50,1051.00,89,3
07/28/2008,02:53,1050.75,1051.00,1050.75,1051.00,186,174
07/28/2008,02:54,1051.00,1051.00,1050.75,1051.00,5,4
07/28/2008,02:55,1050.75,1051.25,1050.75,1051.00,145,16
07/28/2008,02:56,1051.25,1051.25,1051.00,1051.25,13,10
07/28/2008,02:57,1051.00,1051.50,1051.00,1051.50,147,1
07/28/2008,02:58,1051.25,1051.50,1051.25,1051.50,65,5
07/28/2008,02:59,1051.50,1051.75,1051.25,1051.25,28,49
07/28/2008,03:00,1051.50,1051.50,1051.00,1051.25,26,75
07/28/2008,03:01,1051.25,1051.25,1050.75,1051.00,39,201
07/28/2008,03:02,1051.00,1051.25,1050.75,1051.25,82,12
07/28/2008,03:03,1051.25,1051.50,1051.00,1051.25,131,53
07/28/2008,03:04,1051.25,1051.50,1051.00,1051.00,7,105
07/28/2008,03:05,1051.00,1051.25,1050.75,1051.00,8,46
07/28/2008,03:06,1051.00,1051.00,1051.00,1051.00,9,0
07/28/2008,03:07,1051.00,1051.25,1051.00,1051.25,35,0
07/28/2008,03:08,1051.25,1051.50,1051.25,1051.25,48,54
07/28/2008,03:09,1051.00,1051.25,1051.00,1051.00,24,55
07/28/2008,03:10,1051.00,1051.00,1050.75,1050.75,2,83
07/28/2008,03:11,1051.00,1051.00,1050.75,1050.75,21,1
07/28/2008,03:12,1050.75,1051.25,1050.75,1051.25,57,8
07/28/2008,03:13,1051.25,1051.50,1051.00,1051.00,85,69
07/28/2008,03:14,1051.25,1051.50,1051.25,1051.25,56,52
07/28/2008,03:15,1051.50,1051.50,1051.00,1051.25,82,34
07/28/2008,03:16,1051.50,1051.75,1051.50,1051.75,77,1
07/28/2008,03:17,1051.75,1051.75,1051.75,1051.75,62,0
07/28/2008,03:18,1051.75,1052.00,1051.75,1052.00,32,1
07/28/2008,03:19,1052.00,1052.00,1051.75,1051.75,20,77
07/28/2008,03:20,1051.75,1051.75,1051.25,1051.25,25,69
07/28/2008,03:21,1051.25,1051.50,1051.00,1051.50,92,82
07/28/2008,03:22,1051.50,1051.50,1051.00,1051.00,1,71
07/28/2008,03:23,1051.25,1051.25,1051.25,1051.25,9,0
07/28/2008,03:24,1051.00,1051.00,1050.75,1051.00,12,80
07/28/2008,03:25,1051.00,1051.00,1050.75,1051.00,97,1
07/28/2008,03:26,1051.00,1051.25,1051.00,1051.00,9,46
07/28/2008,03:27,1051.00,1051.00,1050.25,1050.25,5,341
07/28/2008,03:28,1050.25,1050.50,1050.00,1050.25,43,70
07/28/2008,03:29,1050.25,1050.75,1050.25,1050.75,48,1
07/28/2008,03:30,1050.75,1051.25,1050.50,1051.25,160,20
07/28/2008,03:31,1051.00,1051.25,1050.75,1050.75,97,86
07/28/2008,03:32,1050.50,1050.50,1050.25,1050.50,34,180
07/28/2008,03:33,1050.50,1050.75,1050.50,1050.50,35,1
07/28/2008,03:34,1050.75,1051.25,1050.75,1051.25,75,1
07/28/2008,03:35,1051.25,1051.50,1051.25,1051.50,53,0
07/28/2008,03:36,1051.50,1052.25,1051.50,1052.25,390,29
07/28/2008,03:37,1052.00,1052.50,1052.00,1052.50,28,58
07/28/2008,03:38,1052.50,1052.50,1052.25,1052.25,27,2
07/28/2008,03:39,1052.50,1052.50,1052.00,1052.25,4,80
07/28/2008,03:40,1052.25,1052.25,1052.00,1052.25,30,1
07/28/2008,03:41,1052.25,1052.25,1052.00,1052.00,1,2
07/28/2008,03:43,1052.25,1052.25,1052.25,1052.25,23,0
07/28/2008,03:44,1052.25,1052.50,1052.25,1052.50,110,0
07/28/2008,03:45,1052.25,1052.50,1052.00,1052.50,103,111
07/28/2008,03:46,1052.50,1053.00,1052.50,1052.75,67,26
07/28/2008,03:47,1052.75,1052.75,1052.50,1052.50,0,78
07/28/2008,03:48,1052.25,1053.25,1052.25,1052.50,180,93
07/28/2008,03:49,1052.75,1053.25,1052.75,1052.75,158,14
07/28/2008,03:50,1053.00,1053.00,1052.75,1052.75,64,21
07/28/2008,03:51,1052.75,1053.00,1052.75,1053.00,1,52
07/28/2008,03:52,1053.00,1053.00,1052.50,1052.50,1,64
07/28/2008,03:53,1052.50,1052.50,1052.25,1052.50,22,14
07/28/2008,03:54,1052.25,1052.25,1052.25,1052.25,0,8
07/28/2008,03:55,1052.50,1052.50,1052.25,1052.50,9,5
07/28/2008,03:56,1052.50,1052.50,1052.50,1052.50,25,0
07/28/2008,03:57,1052.50,1052.75,1052.25,1052.50,2,12
07/28/2008,03:58,1052.50,1052.50,1052.50,1052.50,0,3
07/28/2008,03:59,1052.50,1052.50,1052.50,1052.50,0,6
07/28/2008,04:01,1052.25,1052.25,1052.00,1052.00,4,47
07/28/2008,04:02,1052.00,1052.25,1052.00,1052.25,64,32
07/28/2008,04:03,1052.50,1052.50,1052.25,1052.50,37,7
07/28/2008,04:04,1052.25,1052.25,1052.00,1052.00,0,64
07/28/2008,04:05,1052.00,1052.00,1051.75,1051.75,0,37
07/28/2008,04:06,1051.75,1052.00,1051.75,1052.00,6,1
07/28/2008,04:07,1052.00,1052.00,1051.75,1051.75,47,88
07/28/2008,04:08,1051.75,1051.75,1050.75,1050.75,2,363
07/28/2008,04:09,1050.75,1051.00,1050.75,1050.75,3,48
07/28/2008,04:10,1051.00,1051.75,1051.00,1051.50,195,9
07/28/2008,04:11,1051.50,1051.50,1051.25,1051.50,1,6
07/28/2008,04:12,1051.50,1051.50,1051.25,1051.25,10,78
07/28/2008,04:13,1051.50,1051.75,1051.50,1051.75,48,0
07/28/2008,04:14,1052.00,1052.00,1051.50,1052.00,25,20
07/28/2008,04:15,1052.00,1052.00,1051.75,1051.75,26,20
07/28/2008,04:16,1051.75,1051.75,1051.75,1051.75,0,2
07/28/2008,04:17,1051.75,1051.75,1051.50,1051.50,0,80
07/28/2008,04:18,1051.75,1052.00,1051.75,1052.00,45,6
07/28/2008,04:19,1052.00,1052.25,1051.75,1052.00,35,17
07/28/2008,04:20,1051.75,1052.00,1051.50,1051.50,5,80
07/28/2008,04:21,1051.75,1052.00,1051.50,1051.50,124,145
07/28/2008,04:22,1051.75,1051.75,1051.50,1051.75,24,17
07/28/2008,04:23,1051.75,1052.00,1051.50,1052.00,77,3
07/28/2008,04:24,1052.00,1052.25,1052.00,1052.00,59,20
07/28/2008,04:25,1052.00,1052.00,1052.00,1052.00,0,5
07/28/2008,04:26,1051.75,1052.00,1051.75,1051.75,1,4
07/28/2008,04:27,1052.00,1052.00,1051.75,1052.00,26,5
07/28/2008,04:29,1051.75,1051.75,1051.75,1051.75,0,24
07/28/2008,04:30,1051.75,1051.75,1051.75,1051.75,0,3
07/28/2008,04:31,1052.00,1052.00,1051.75,1052.00,60,105
07/28/2008,04:32,1051.75,1051.75,1051.25,1051.25,8,186
07/28/2008,04:33,1051.50,1051.50,1051.50,1051.50,84,0
07/28/2008,04:34,1051.50,1051.50,1051.25,1051.25,25,1
07/28/2008,04:35,1051.25,1051.25,1049.75,1050.00,101,688
07/28/2008,04:36,1049.75,1050.25,1049.75,1050.00,87,49
07/28/2008,04:37,1050.25,1050.25,1049.75,1050.25,121,65
07/28/2008,04:38,1050.25,1050.50,1050.00,1050.25,312,548
07/28/2008,04:39,1050.00,1050.25,1050.00,1050.00,1,16
07/28/2008,04:40,1050.25,1050.25,1050.25,1050.25,148,0
07/28/2008,04:41,1050.25,1050.25,1050.00,1050.00,19,163
07/28/2008,04:42,1050.00,1050.00,1049.75,1050.00,10,86
07/28/2008,04:43,1050.00,1050.50,1050.00,1050.25,249,32
07/28/2008,04:44,1050.25,1050.50,1050.25,1050.25,107,10
07/28/2008,04:45,1050.25,1050.25,1050.25,1050.25,0,9
07/28/2008,04:46,1050.25,1050.25,1050.25,1050.25,0,143
07/28/2008,04:47,1050.25,1050.25,1050.25,1050.25,0,7
07/28/2008,04:48,1050.25,1050.25,1049.25,1049.50,44,377
07/28/2008,04:49,1049.25,1049.50,1049.00,1049.50,94,89
07/28/2008,04:50,1049.75,1049.75,1049.75,1049.75,92,0
07/28/2008,04:51,1049.75,1050.00,1049.50,1049.75,9,32
07/28/2008,04:52,1049.75,1049.75,1049.25,1049.25,1,47
07/28/2008,04:53,1049.50,1049.50,1049.25,1049.50,69,2
07/28/2008,04:54,1049.50,1049.50,1049.25,1049.50,131,1
07/28/2008,04:55,1049.25,1049.50,1048.75,1048.75,5,616
07/28/2008,04:56,1049.00,1049.00,1048.75,1048.75,64,421
07/28/2008,04:57,1048.75,1049.00,1048.75,1048.75,76,34
07/28/2008,04:58,1049.00,1049.50,1049.00,1049.50,122,0
07/28/2008,04:59,1049.50,1049.50,1049.25,1049.50,175,43
07/28/2008,05:00,1049.50,1049.75,1049.50,1049.50,131,25
07/28/2008,05:01,1049.50,1049.50,1049.25,1049.25,9,99
07/28/2008,05:02,1049.25,1049.50,1049.00,1049.00,108,143
07/28/2008,05:03,1049.00,1049.25,1049.00,1049.25,1,5
07/28/2008,05:04,1049.25,1049.25,1049.00,1049.00,35,13
07/28/2008,05:05,1049.25,1049.50,1049.25,1049.50,69,2
07/28/2008,05:06,1049.50,1049.50,1049.00,1049.00,8,100
07/28/2008,05:07,1049.25,1049.25,1049.00,1049.00,59,33
07/28/2008,05:08,1049.00,1049.00,1049.00,1049.00,0,42
07/28/2008,05:09,1049.00,1049.25,1048.75,1049.25,106,382
07/28/2008,05:10,1049.25,1049.25,1049.00,1049.25,104,1
07/28/2008,05:11,1049.50,1049.50,1048.75,1048.75,54,402
07/28/2008,05:12,1048.75,1049.00,1048.75,1049.00,73,161
07/28/2008,05:13,1049.00,1049.25,1049.00,1049.25,86,0
07/28/2008,05:14,1049.25,1049.25,1049.25,1049.25,74,0
07/28/2008,05:15,1049.00,1049.25,1048.75,1049.25,63,301
07/28/2008,05:16,1049.25,1049.50,1049.25,1049.50,32,103
07/28/2008,05:17,1049.50,1050.25,1049.50,1050.25,198,46
07/28/2008,05:18,1050.25,1050.50,1050.00,1050.00,107,74
07/28/2008,05:19,1050.25,1051.00,1050.25,1050.75,277,60
07/28/2008,05:20,1050.75,1051.00,1050.50,1051.00,90,1
07/28/2008,05:21,1051.00,1051.25,1050.75,1050.75,3,78
07/28/2008,05:22,1050.75,1051.00,1050.75,1051.00,53,9
07/28/2008,05:23,1051.25,1051.25,1051.00,1051.00,1,33
07/28/2008,05:24,1051.00,1051.00,1050.25,1050.50,4,258
07/28/2008,05:25,1050.25,1050.25,1050.25,1050.25,0,2
07/28/2008,05:26,1050.25,1050.25,1050.25,1050.25,0,1
07/28/2008,05:27,1050.50,1050.50,1050.25,1050.50,25,101
07/28/2008,05:28,1050.50,1050.50,1050.25,1050.25,153,43
07/28/2008,05:29,1050.25,1050.50,1050.25,1050.50,9,3
07/28/2008,05:30,1050.25,1050.50,1050.00,1050.25,5,44
07/28/2008,05:31,1050.25,1050.50,1050.25,1050.50,33,20
07/28/2008,05:32,1050.50,1050.50,1050.25,1050.25,5,3
07/28/2008,05:33,1050.25,1050.25,1050.00,1050.00,0,80
07/28/2008,05:34,1050.25,1050.25,1050.25,1050.25,3,0
07/28/2008,05:35,1050.25,1050.50,1050.25,1050.50,25,0
07/28/2008,05:36,1050.25,1050.50,1050.25,1050.50,24,16
07/28/2008,05:37,1050.50,1050.50,1050.50,1050.50,36,0
07/28/2008,05:38,1050.50,1050.50,1050.50,1050.50,1,0
07/28/2008,05:39,1050.50,1050.50,1050.25,1050.25,22,1
07/28/2008,05:40,1050.25,1050.50,1050.25,1050.50,1,1
07/28/2008,05:41,1050.50,1050.50,1050.25,1050.50,2,8
07/28/2008,05:42,1050.50,1050.50,1050.25,1050.25,1,8
07/28/2008,05:43,1050.25,1050.25,1050.00,1050.00,0,176
07/28/2008,05:44,1050.25,1050.50,1050.00,1050.50,52,2
07/28/2008,05:45,1050.50,1050.50,1050.50,1050.50,1,0
07/28/2008,05:46,1050.50,1050.50,1050.50,1050.50,105,0
07/28/2008,05:47,1050.75,1050.75,1050.50,1050.50,2,1
07/28/2008,05:48,1050.50,1050.50,1050.50,1050.50,0,15
07/28/2008,05:49,1050.50,1050.50,1050.25,1050.25,0,9
07/28/2008,05:50,1050.25,1050.25,1050.25,1050.25,0,3
07/28/2008,05:51,1050.50,1050.75,1050.50,1050.75,80,46
07/28/2008,05:52,1050.75,1051.00,1050.50,1050.50,78,10
07/28/2008,05:53,1050.75,1050.75,1050.50,1050.75,70,80
07/28/2008,05:54,1050.75,1050.75,1050.50,1050.50,13,3
07/28/2008,05:55,1050.75,1051.00,1050.50,1050.75,29,28
07/28/2008,05:56,1051.00,1051.25,1050.75,1051.25,64,2
07/28/2008,05:57,1051.00,1051.00,1051.00,1051.00,0,36
07/28/2008,05:58,1051.00,1051.00,1050.75,1050.75,0,14
07/28/2008,05:59,1051.00,1051.00,1050.50,1050.75,17,34
07/28/2008,06:00,1050.75,1050.75,1050.25,1050.25,47,19
07/28/2008,06:01,1050.25,1050.50,1049.75,1050.00,69,330
07/28/2008,06:02,1050.25,1050.50,1050.00,1050.50,76,20
07/28/2008,06:03,1050.50,1050.50,1050.25,1050.25,43,8
07/28/2008,06:04,1050.25,1050.25,1050.00,1050.00,0,49
07/28/2008,06:05,1050.25,1050.25,1050.00,1050.00,31,71
07/28/2008,06:06,1050.00,1050.25,1049.75,1050.00,26,71
07/28/2008,06:07,1050.00,1050.75,1050.00,1050.25,129,337
07/28/2008,06:08,1050.25,1050.75,1050.25,1050.75,237,147
07/28/2008,06:09,1050.75,1050.75,1050.25,1050.25,66,102
07/28/2008,06:10,1050.25,1051.00,1050.00,1050.75,165,168
07/28/2008,06:11,1050.75,1050.75,1050.25,1050.25,60,124
07/28/2008,06:12,1050.25,1050.50,1050.00,1050.00,121,196
07/28/2008,06:13,1050.25,1050.25,1049.75,1049.75,68,94
07/28/2008,06:14,1050.00,1050.00,1049.25,1049.25,50,221
07/28/2008,06:15,1049.25,1049.75,1049.25,1049.50,104,36
07/28/2008,06:16,1049.75,1049.75,1049.50,1049.75,10,24
07/28/2008,06:17,1049.75,1049.75,1049.50,1049.75,137,1
07/28/2008,06:18,1050.00,1050.00,1049.75,1050.00,143,1
07/28/2008,06:19,1050.00,1050.25,1050.00,1050.25,16,0
07/28/2008,06:20,1050.00,1050.00,1049.75,1049.75,0,27
07/28/2008,06:21,1050.00,1050.75,1050.00,1050.50,125,18
07/28/2008,06:22,1050.50,1052.75,1050.50,1052.25,1277,346
07/28/2008,06:23,1052.25,1052.25,1051.25,1051.25,24,335
07/28/2008,06:24,1051.25,1051.75,1051.25,1051.75,155,149
07/28/2008,06:25,1051.50,1052.25,1051.50,1051.50,172,185
07/28/2008,06:26,1051.75,1052.00,1051.75,1051.75,143,80
07/28/2008,06:27,1051.75,1051.75,1051.75,1051.75,0,13
07/28/2008,06:28,1051.75,1051.75,1051.00,1051.00,33,150
07/28/2008,06:29,1051.25,1051.25,1051.25,1051.25,4,0
07/28/2008,06:30,1051.25,1051.75,1051.00,1051.50,94,39
07/28/2008,06:31,1051.25,1051.75,1051.25,1051.75,48,3
07/28/2008,06:32,1051.75,1052.00,1051.75,1052.00,133,0
07/28/2008,06:33,1052.00,1052.75,1052.00,1052.25,245,63
07/28/2008,06:34,1052.25,1052.25,1052.00,1052.25,155,109
07/28/2008,06:35,1052.25,1052.50,1052.25,1052.50,66,1
07/28/2008,06:36,1052.50,1052.50,1052.25,1052.50,54,9
07/28/2008,06:37,1052.50,1052.50,1051.75,1051.75,56,176
07/28/2008,06:38,1051.75,1052.00,1051.50,1051.50,12,91
07/28/2008,06:39,1051.75,1051.75,1051.50,1051.50,8,5
07/28/2008,06:40,1051.50,1051.75,1051.50,1051.75,131,38
07/28/2008,06:41,1051.75,1052.00,1051.50,1052.00,38,66
07/28/2008,06:42,1051.75,1051.75,1051.50,1051.75,18,37
07/28/2008,06:43,1052.00,1053.00,1052.00,1053.00,469,12
07/28/2008,06:44,1052.75,1053.00,1052.75,1052.75,1,148
07/28/2008,06:45,1052.75,1053.00,1052.75,1052.75,20,123
07/28/2008,06:46,1052.50,1053.50,1052.50,1053.00,766,310
07/28/2008,06:47,1053.25,1053.75,1053.25,1053.25,314,111
07/28/2008,06:48,1053.50,1053.50,1053.25,1053.25,228,118
07/28/2008,06:49,1053.25,1053.50,1053.00,1053.50,616,408
07/28/2008,06:50,1053.50,1053.50,1053.25,1053.25,106,268
07/28/2008,06:51,1053.25,1053.25,1053.00,1053.25,1,55
07/28/2008,06:52,1053.25,1053.50,1053.25,1053.50,104,10
07/28/2008,06:53,1053.50,1053.50,1053.25,1053.25,154,37
07/28/2008,06:54,1053.50,1053.75,1053.25,1053.75,122,18
07/28/2008,06:55,1053.50,1053.75,1053.50,1053.50,27,47
07/28/2008,06:56,1053.75,1053.75,1053.50,1053.50,36,23
07/28/2008,06:57,1053.75,1053.75,1053.50,1053.50,135,66
07/28/2008,06:58,1053.75,1053.75,1053.50,1053.50,14,94
07/28/2008,06:59,1053.50,1054.00,1053.50,1053.75,365,63
07/28/2008,07:00,1054.00,1054.00,1053.75,1054.00,81,16
07/28/2008,07:01,1054.00,1054.50,1053.75,1054.00,533,329
07/28/2008,07:02,1054.00,1054.00,1053.50,1053.50,128,218
07/28/2008,07:03,1053.50,1053.75,1052.75,1053.00,163,594
07/28/2008,07:04,1053.25,1053.25,1053.00,1053.00,2,92
07/28/2008,07:05,1053.25,1053.25,1052.75,1053.00,332,423
07/28/2008,07:06,1053.00,1053.25,1053.00,1053.00,4,2
07/28/2008,07:07,1053.25,1053.50,1053.00,1053.00,289,28
07/28/2008,07:08,1053.25,1053.50,1053.00,1053.00,160,76
07/28/2008,07:09,1053.00,1053.25,1052.50,1052.75,77,341
07/28/2008,07:10,1052.75,1053.00,1052.50,1053.00,102,59
07/28/2008,07:11,1053.00,1053.25,1053.00,1053.00,54,1
07/28/2008,07:12,1053.25,1053.50,1053.00,1053.00,210,76
07/28/2008,07:13,1053.00,1053.25,1053.00,1053.25,41,25
07/28/2008,07:14,1053.00,1053.25,1052.75,1052.75,75,220
07/28/2008,07:15,1053.00,1053.25,1053.00,1053.00,15,28
07/28/2008,07:16,1053.00,1053.25,1052.75,1053.25,59,15
07/28/2008,07:17,1053.25,1053.25,1053.00,1053.00,10,68
07/28/2008,07:18,1053.00,1053.00,1053.00,1053.00,0,2
07/28/2008,07:19,1053.00,1053.00,1052.75,1052.75,0,20
07/28/2008,07:20,1053.00,1053.25,1053.00,1053.00,65,51
07/28/2008,07:21,1053.25,1053.50,1053.00,1053.00,90,4
07/28/2008,07:22,1053.00,1053.25,1052.50,1052.75,26,330
07/28/2008,07:23,1052.50,1052.75,1052.50,1052.50,10,35
07/28/2008,07:24,1052.50,1052.75,1052.50,1052.50,21,76
07/28/2008,07:25,1052.75,1052.75,1052.50,1052.50,60,130
07/28/2008,07:26,1052.75,1053.25,1052.75,1053.25,196,5
07/28/2008,07:27,1053.00,1053.25,1053.00,1053.00,90,16
07/28/2008,07:28,1053.00,1053.25,1052.75,1052.75,35,299
07/28/2008,07:29,1053.00,1053.00,1052.50,1052.75,156,17
07/28/2008,07:30,1052.75,1052.75,1052.50,1052.75,41,321
07/28/2008,07:31,1052.75,1053.00,1052.75,1052.75,3,41
07/28/2008,07:32,1052.50,1052.75,1052.50,1052.75,39,2
07/28/2008,07:33,1052.75,1053.25,1052.75,1053.25,350,6
07/28/2008,07:34,1053.50,1053.75,1053.25,1053.25,156,192
07/28/2008,07:35,1053.50,1053.50,1052.75,1053.25,241,466
07/28/2008,07:36,1053.25,1053.25,1052.75,1053.00,22,437
07/28/2008,07:37,1053.00,1053.00,1052.75,1052.75,128,292
07/28/2008,07:38,1053.00,1053.00,1052.50,1052.50,5,245
07/28/2008,07:39,1052.75,1052.75,1051.50,1051.75,554,1229
07/28/2008,07:40,1051.50,1051.75,1051.50,1051.75,298,135
07/28/2008,07:41,1051.75,1051.75,1051.25,1051.25,100,582
07/28/2008,07:42,1051.50,1051.50,1051.25,1051.25,225,240
07/28/2008,07:43,1051.25,1051.75,1050.75,1051.50,492,875
07/28/2008,07:44,1051.50,1052.00,1051.25,1052.00,378,32
07/28/2008,07:45,1052.00,1052.00,1051.75,1052.00,201,124
07/28/2008,07:46,1052.00,1052.00,1051.25,1051.50,193,660
07/28/2008,07:47,1051.75,1051.75,1051.50,1051.75,150,12
07/28/2008,07:48,1052.00,1052.00,1051.50,1051.75,67,111
07/28/2008,07:49,1051.75,1051.75,1051.50,1051.75,166,13
07/28/2008,07:50,1051.75,1052.00,1051.50,1052.00,44,3
07/28/2008,07:51,1052.00,1052.00,1051.50,1051.75,92,148
07/28/2008,07:52,1052.00,1052.25,1051.75,1052.25,244,15
07/28/2008,07:53,1052.25,1052.50,1052.00,1052.50,704,15
07/28/2008,07:54,1052.50,1053.25,1052.50,1052.50,491,229
07/28/2008,07:55,1052.75,1052.75,1052.25,1052.50,33,924
07/28/2008,07:56,1052.25,1053.25,1052.25,1052.50,402,361
07/28/2008,07:57,1052.75,1053.00,1052.50,1052.75,652,402
07/28/2008,07:58,1053.00,1053.25,1052.50,1052.75,202,490
07/28/2008,07:59,1052.75,1053.00,1052.50,1052.75,175,91
07/28/2008,08:00,1052.75,1052.75,1052.50,1052.50,8,234
07/28/2008,08:01,1052.50,1052.75,1052.50,1052.75,31,70
07/28/2008,08:02,1052.75,1053.00,1052.50,1052.75,516,58
07/28/2008,08:03,1052.75,1053.00,1052.50,1052.75,203,20
07/28/2008,08:04,1052.75,1053.25,1052.75,1053.25,349,41
07/28/2008,08:05,1053.25,1053.25,1052.50,1052.50,139,586
07/28/2008,08:06,1052.50,1052.75,1052.25,1052.25,584,635
07/28/2008,08:07,1052.50,1053.00,1052.50,1053.00,549,229
07/28/2008,08:08,1053.00,1053.25,1052.75,1053.00,454,1286
07/28/2008,08:09,1053.00,1053.25,1052.75,1052.75,129,584
07/28/2008,08:10,1052.75,1053.00,1052.75,1053.00,295,294
07/28/2008,08:11,1053.25,1053.50,1053.00,1053.25,847,298
07/28/2008,08:12,1053.00,1053.25,1052.50,1052.75,94,492
07/28/2008,08:13,1052.50,1052.50,1052.25,1052.25,117,630
07/28/2008,08:14,1052.50,1053.25,1052.25,1052.25,623,498
07/28/2008,08:15,1052.50,1052.75,1052.25,1052.50,317,516
07/28/2008,08:16,1052.25,1052.50,1052.00,1052.25,468,331
07/28/2008,08:17,1052.25,1052.50,1052.00,1052.25,877,363
07/28/2008,08:18,1052.25,1052.50,1052.25,1052.25,118,1
07/28/2008,08:19,1052.25,1052.50,1052.00,1052.50,129,247
07/28/2008,08:20,1052.25,1052.50,1052.25,1052.25,6,33
07/28/2008,08:21,1052.50,1052.50,1052.00,1052.00,8,262
07/28/2008,08:22,1052.00,1052.50,1052.00,1052.25,304,177
07/28/2008,08:23,1052.00,1052.25,1051.75,1052.00,274,858
07/28/2008,08:24,1051.75,1052.00,1051.75,1052.00,92,133
07/28/2008,08:25,1052.00,1052.50,1052.00,1052.00,765,120
07/28/2008,08:26,1052.25,1052.25,1051.75,1052.25,89,443
07/28/2008,08:27,1052.25,1052.25,1052.00,1052.00,368,200
07/28/2008,08:28,1052.00,1052.25,1051.75,1052.25,280,351
07/28/2008,08:29,1052.00,1052.25,1052.00,1052.25,55,271
07/28/2008,08:30,1052.00,1053.00,1052.00,1053.00,1186,256
07/28/2008,08:31,1053.25,1053.50,1052.75,1053.00,3206,3013
07/28/2008,08:32,1053.00,1053.00,1052.25,1052.50,1695,2130
07/28/2008,08:33,1052.75,1053.75,1052.50,1053.25,2935,2008
07/28/2008,08:34,1053.00,1053.25,1052.50,1052.75,1788,1853
07/28/2008,08:35,1052.75,1054.75,1052.50,1054.50,4146,2557
07/28/2008,08:36,1054.50,1055.25,1054.00,1054.50,2961,3074
07/28/2008,08:37,1054.50,1055.75,1054.00,1055.25,5071,3025
07/28/2008,08:38,1055.25,1055.50,1054.50,1055.25,4676,6076
07/28/2008,08:39,1055.25,1056.50,1054.75,1056.25,5446,3659
07/28/2008,08:40,1056.25,1057.50,1056.00,1056.50,6953,4925
07/28/2008,08:41,1056.25,1057.75,1056.00,1057.50,4540,4457
07/28/2008,08:42,1057.50,1057.50,1056.50,1056.75,3274,2479
07/28/2008,08:43,1056.75,1057.00,1055.25,1055.25,2639,5978
07/28/2008,08:44,1055.25,1056.75,1055.25,1056.75,2710,1306
07/28/2008,08:45,1056.75,1057.25,1056.50,1057.00,2434,1810
07/28/2008,08:46,1057.00,1058.00,1056.75,1057.00,4994,3341
07/28/2008,08:47,1056.75,1057.25,1056.50,1057.25,981,1415
07/28/2008,08:48,1057.00,1057.25,1055.75,1056.00,1878,3150
07/28/2008,08:49,1055.75,1056.25,1054.75,1056.25,5209,6321
07/28/2008,08:50,1056.00,1056.25,1055.25,1056.25,657,901
07/28/2008,08:51,1056.00,1056.25,1055.00,1055.75,1141,2881
07/28/2008,08:52,1055.75,1056.50,1055.50,1056.25,2016,1644
07/28/2008,08:53,1056.25,1056.25,1055.25,1055.50,427,1161
07/28/2008,08:54,1055.50,1056.25,1055.00,1056.25,2126,1695
07/28/2008,08:55,1056.25,1056.25,1054.50,1054.50,916,3059
07/28/2008,08:56,1054.50,1055.25,1054.50,1055.00,2797,2564
07/28/2008,08:57,1055.25,1055.50,1054.50,1054.75,555,1318
07/28/2008,08:58,1054.75,1055.50,1054.50,1055.25,2114,675
07/28/2008,08:59,1055.25,1055.50,1054.00,1054.25,1382,2523
07/28/2008,09:00,1054.25,1055.75,1054.25,1055.00,3693,2491
07/28/2008,09:01,1055.00,1056.25,1055.00,1055.75,3546,2535
07/28/2008,09:02,1056.00,1056.00,1055.25,1055.75,846,1928
07/28/2008,09:03,1055.50,1056.25,1055.25,1056.25,3309,2666
07/28/2008,09:04,1056.25,1057.00,1056.00,1057.00,3647,2090
07/28/2008,09:05,1057.00,1057.75,1056.50,1057.25,3756,1069
07/28/2008,09:06,1057.25,1057.25,1056.50,1056.75,1161,1818
07/28/2008,09:07,1056.75,1058.75,1056.50,1057.75,5767,2480
07/28/2008,09:08,1057.75,1057.75,1056.75,1056.75,1062,2303
07/28/2008,09:09,1056.75,1057.50,1056.25,1057.00,2715,3072
07/28/2008,09:10,1057.00,1058.00,1056.75,1057.25,1587,1790
07/28/2008,09:11,1057.50,1057.75,1056.25,1056.50,923,2410
07/28/2008,09:12,1056.50,1056.75,1056.25,1056.50,456,967
07/28/2008,09:13,1056.50,1057.25,1055.75,1055.75,2886,3760
07/28/2008,09:14,1055.75,1056.75,1055.50,1056.25,1930,2294
07/28/2008,09:15,1056.25,1056.75,1055.75,1056.00,566,1025
07/28/2008,09:16,1055.75,1056.25,1055.00,1055.50,1632,3347
07/28/2008,09:17,1055.50,1055.75,1055.25,1055.25,777,2083
07/28/2008,09:18,1055.25,1056.00,1055.00,1055.50,2104,2556
07/28/2008,09:19,1055.50,1056.25,1055.50,1055.75,1740,2126
07/28/2008,09:20,1055.50,1056.50,1055.50,1056.50,2341,1152
07/28/2008,09:21,1056.50,1056.50,1055.75,1056.00,732,1188
07/28/2008,09:22,1056.00,1056.50,1055.75,1055.75,1702,2070
07/28/2008,09:23,1056.00,1056.25,1055.00,1055.00,947,1905
07/28/2008,09:24,1055.00,1055.50,1054.25,1054.50,630,3566
07/28/2008,09:25,1054.50,1055.00,1054.25,1054.25,1019,1660
07/28/2008,09:26,1054.50,1054.50,1053.50,1054.00,1776,4968
07/28/2008,09:27,1054.25,1054.50,1053.50,1054.00,2838,1828
07/28/2008,09:28,1053.75,1054.50,1053.50,1053.75,1197,1629
07/28/2008,09:29,1053.75,1054.75,1053.50,1054.50,799,1032
07/28/2008,09:30,1054.50,1055.75,1054.50,1055.25,3960,2713
07/28/2008,09:31,1055.50,1056.00,1055.00,1055.25,1504,1998
07/28/2008,09:32,1055.50,1056.00,1054.75,1055.25,2632,2049
07/28/2008,09:33,1055.25,1056.00,1054.75,1054.75,2115,3991
07/28/2008,09:34,1054.75,1055.75,1053.50,1053.50,3001,4650
07/28/2008,09:35,1053.75,1054.25,1053.00,1053.50,2576,2707
07/28/2008,09:36,1053.50,1054.25,1053.25,1054.00,787,514
07/28/2008,09:37,1053.75,1055.25,1053.75,1054.25,2370,1521
07/28/2008,09:38,1054.00,1055.00,1053.75,1054.25,2358,3521
07/28/2008,09:39,1054.00,1054.75,1053.75,1054.25,2798,4077
07/28/2008,09:40,1054.25,1054.75,1054.00,1054.50,666,579
07/28/2008,09:41,1054.75,1055.25,1054.25,1054.50,2918,3850
07/28/2008,09:42,1054.50,1055.00,1054.00,1054.25,1521,2253
07/28/2008,09:43,1054.25,1054.50,1053.25,1053.25,336,2010
07/28/2008,09:44,1053.25,1054.00,1052.50,1052.75,1336,3286
07/28/2008,09:45,1052.75,1054.00,1052.50,1053.50,2500,1587
07/28/2008,09:46,1053.50,1053.75,1053.00,1053.50,1842,2367
07/28/2008,09:47,1053.75,1053.75,1052.50,1052.75,699,2365
07/28/2008,09:48,1052.75,1053.00,1052.25,1052.75,1509,2544
07/28/2008,09:49,1053.00,1053.75,1052.75,1053.50,3352,2007
07/28/2008,09:50,1053.50,1054.25,1053.25,1054.00,2048,1531
07/28/2008,09:51,1054.25,1054.25,1053.75,1054.25,810,1568
07/28/2008,09:52,1054.25,1054.50,1053.50,1053.75,1758,2815
07/28/2008,09:53,1053.75,1054.25,1053.50,1054.00,1257,759
07/28/2008,09:54,1054.00,1055.25,1054.00,1055.00,2199,1031
07/28/2008,09:55,1055.00,1055.00,1053.75,1054.25,573,1161
07/28/2008,09:56,1054.25,1054.25,1053.50,1053.50,760,632
07/28/2008,09:57,1053.75,1053.75,1052.50,1052.50,1242,2334
07/28/2008,09:58,1052.50,1052.75,1052.25,1052.75,1204,993
07/28/2008,09:59,1052.75,1053.50,1052.75,1053.00,1175,718
07/28/2008,10:00,1052.75,1053.25,1052.75,1053.00,571,479
07/28/2008,10:01,1053.25,1053.25,1052.50,1052.75,1514,2164
07/28/2008,10:02,1052.75,1053.00,1052.25,1052.25,498,850
07/28/2008,10:03,1052.25,1053.00,1052.25,1053.00,737,302
07/28/2008,10:04,1053.00,1053.00,1051.75,1052.00,1294,2567
07/28/2008,10:05,1052.00,1052.50,1051.00,1051.25,1506,4196
07/28/2008,10:06,1051.25,1051.75,1051.25,1051.75,1322,896
07/28/2008,10:07,1051.75,1052.25,1051.50,1052.25,1619,667
07/28/2008,10:08,1052.00,1052.25,1050.50,1051.25,912,3068
07/28/2008,10:09,1051.25,1052.00,1050.75,1052.00,1762,1267
07/28/2008,10:10,1051.75,1051.75,1050.75,1051.25,1306,2019
07/28/2008,10:11,1051.25,1051.50,1051.00,1051.50,895,408
07/28/2008,10:12,1051.50,1051.75,1051.00,1051.00,617,619
07/28/2008,10:13,1051.00,1051.25,1050.25,1050.25,1658,3867
07/28/2008,10:14,1050.50,1051.00,1050.25,1050.50,940,1474
07/28/2008,10:15,1050.75,1051.00,1050.00,1051.00,1447,1492
07/28/2008,10:16,1051.00,1051.00,1049.25,1049.25,1403,5781
07/28/2008,10:17,1049.25,1050.00,1049.00,1049.25,3369,4253
07/28/2008,10:18,1049.50,1049.50,1048.75,1049.25,2409,2549
07/28/2008,10:19,1049.00,1049.75,1048.75,1049.50,1234,830
07/28/2008,10:20,1049.75,1049.75,1049.00,1049.25,2025,1599
07/28/2008,10:21,1049.00,1049.50,1049.00,1049.25,1593,1160
07/28/2008,10:22,1049.00,1049.25,1048.25,1049.25,2145,4606
07/28/2008,10:23,1049.25,1049.50,1048.75,1049.00,1755,1894
07/28/2008,10:24,1049.25,1049.75,1049.00,1049.75,2239,988
07/28/2008,10:25,1049.50,1050.00,1049.00,1049.25,1589,2158
07/28/2008,10:26,1049.25,1049.50,1048.50,1049.00,1984,3915
07/28/2008,10:27,1049.00,1049.75,1048.75,1049.50,3116,2141
07/28/2008,10:28,1049.75,1050.00,1049.25,1049.75,1608,930
07/28/2008,10:29,1049.75,1050.00,1048.75,1048.75,859,2855
07/28/2008,10:30,1048.75,1050.00,1048.75,1049.00,2371,1310
07/28/2008,10:31,1049.25,1049.50,1048.50,1048.50,2049,2083
07/28/2008,10:32,1048.75,1050.25,1048.50,1049.75,3114,1820
07/28/2008,10:33,1049.75,1049.75,1048.75,1048.75,1526,3140
07/28/2008,10:34,1049.00,1049.00,1048.00,1048.50,2818,2648
07/28/2008,10:35,1048.50,1048.75,1047.00,1047.25,2066,7058
07/28/2008,10:36,1047.00,1047.50,1046.75,1047.25,2719,5142
07/28/2008,10:37,1047.25,1047.50,1046.75,1047.50,2580,1237
07/28/2008,10:38,1047.50,1047.50,1046.75,1047.25,1141,1840
07/28/2008,10:39,1047.25,1047.25,1046.25,1046.25,1394,3737
07/28/2008,10:40,1046.50,1047.00,1046.25,1046.75,2884,908
07/28/2008,10:41,1046.50,1047.25,1046.00,1047.25,4031,2431
07/28/2008,10:42,1047.25,1047.50,1046.75,1047.00,277,1107
07/28/2008,10:43,1047.00,1047.25,1046.00,1046.50,1552,3268
07/28/2008,10:44,1046.25,1046.75,1045.50,1046.25,3813,4537
07/28/2008,10:45,1046.25,1047.00,1046.25,1046.75,1425,1247
07/28/2008,10:46,1047.00,1047.75,1046.75,1047.25,3654,1744
07/28/2008,10:47,1047.25,1047.50,1047.00,1047.25,844,1102
07/28/2008,10:48,1047.00,1047.50,1046.50,1046.75,1845,2685
07/28/2008,10:49,1046.75,1047.25,1045.75,1046.25,2640,4767
07/28/2008,10:50,1046.25,1047.25,1046.25,1047.25,2592,1060
07/28/2008,10:51,1047.50,1047.50,1047.00,1047.00,1378,1210
07/28/2008,10:52,1047.00,1047.25,1047.00,1047.25,338,169
07/28/2008,10:53,1047.25,1047.75,1047.00,1047.75,1381,46
07/28/2008,10:54,1047.50,1048.50,1047.50,1048.25,4127,849
07/28/2008,10:55,1048.25,1048.25,1047.50,1047.75,472,1299
07/28/2008,10:56,1047.75,1048.00,1047.50,1047.75,671,409
07/28/2008,10:57,1047.75,1048.00,1047.00,1047.25,171,1125
07/28/2008,10:58,1047.25,1047.75,1047.25,1047.75,493,157
07/28/2008,10:59,1047.75,1048.25,1047.50,1048.00,1450,26
07/28/2008,11:00,1048.00,1048.00,1047.25,1047.75,441,1350
07/28/2008,11:01,1047.50,1047.75,1046.75,1047.25,1183,1678
07/28/2008,11:02,1047.25,1048.50,1047.25,1047.75,1858,1254
07/28/2008,11:03,1047.75,1048.00,1047.50,1047.50,932,595
07/28/2008,11:04,1047.50,1048.25,1047.50,1048.00,1629,429
07/28/2008,11:05,1047.75,1049.00,1047.75,1048.75,4643,1635
07/28/2008,11:06,1048.75,1049.00,1048.00,1048.50,2968,1975
07/28/2008,11:07,1048.50,1048.75,1048.25,1048.75,1089,1604
07/28/2008,11:08,1048.50,1049.00,1048.25,1049.00,3456,1220
07/28/2008,11:09,1049.00,1049.25,1048.00,1048.00,1181,1475
07/28/2008,11:10,1048.00,1048.25,1047.75,1048.00,876,910
07/28/2008,11:11,1048.00,1048.50,1048.00,1048.25,997,168
07/28/2008,11:12,1048.25,1048.25,1047.25,1048.00,777,2016
07/28/2008,11:13,1048.00,1048.50,1048.00,1048.50,1450,800
07/28/2008,11:14,1048.50,1048.50,1047.25,1047.75,300,1096
07/28/2008,11:15,1047.75,1047.75,1046.75,1046.75,152,1583
07/28/2008,11:16,1047.00,1047.25,1046.50,1047.25,693,1354
07/28/2008,11:17,1047.25,1047.50,1047.00,1047.25,901,946
07/28/2008,11:18,1047.25,1047.75,1047.00,1047.00,554,1125
07/28/2008,11:19,1047.00,1047.75,1046.75,1047.75,1627,547
07/28/2008,11:20,1047.75,1048.00,1047.50,1047.75,391,588
07/28/2008,11:21,1047.75,1048.00,1047.50,1048.00,443,28
07/28/2008,11:22,1048.00,1048.75,1047.75,1048.25,1465,1520
07/28/2008,11:23,1048.00,1048.25,1047.00,1047.00,88,1913
07/28/2008,11:24,1047.00,1048.00,1046.75,1047.00,510,659
07/28/2008,11:25,1046.75,1047.75,1046.75,1047.75,711,263
07/28/2008,11:26,1047.75,1047.75,1047.00,1047.25,580,352
07/28/2008,11:27,1047.50,1048.00,1047.25,1047.50,865,958
07/28/2008,11:28,1047.50,1047.75,1046.75,1047.50,2496,1050
07/28/2008,11:29,1047.25,1047.50,1047.00,1047.00,65,359
07/28/2008,11:30,1047.00,1047.25,1046.75,1047.25,829,503
07/28/2008,11:31,1047.25,1048.25,1047.25,1048.00,1644,760
07/28/2008,11:32,1048.00,1048.00,1047.50,1048.00,320,378
07/28/2008,11:33,1048.00,1048.50,1047.75,1048.25,718,1043
07/28/2008,11:34,1048.25,1048.50,1048.00,1048.50,141,553
07/28/2008,11:35,1048.25,1048.50,1047.25,1047.50,745,3009
07/28/2008,11:36,1047.75,1047.75,1046.50,1046.50,454,2281
07/28/2008,11:37,1046.50,1047.25,1046.50,1047.00,882,213
07/28/2008,11:38,1047.00,1047.50,1046.50,1047.25,644,877
07/28/2008,11:39,1047.00,1047.25,1046.50,1046.75,939,1998
07/28/2008,11:40,1046.75,1046.75,1046.25,1046.75,1339,764
07/28/2008,11:41,1046.75,1046.75,1046.25,1046.50,347,866
07/28/2008,11:42,1046.50,1046.50,1045.75,1046.25,1450,2506
07/28/2008,11:43,1046.25,1046.50,1045.75,1045.75,1618,1522
07/28/2008,11:44,1045.75,1045.75,1044.00,1044.25,2018,8239
07/28/2008,11:45,1044.25,1044.25,1043.50,1044.00,5429,6360
07/28/2008,11:46,1043.75,1044.25,1043.25,1043.50,2886,3516
07/28/2008,11:47,1043.50,1044.25,1043.25,1043.75,1779,1224
07/28/2008,11:48,1044.00,1044.25,1043.50,1043.50,499,1275
07/28/2008,11:49,1043.75,1044.25,1043.25,1044.00,1555,940
07/28/2008,11:50,1044.00,1044.00,1043.00,1043.50,1499,2839
07/28/2008,11:51,1043.50,1043.75,1043.00,1043.00,1260,1117
07/28/2008,11:52,1043.25,1044.50,1043.00,1044.00,1957,438
07/28/2008,11:53,1044.25,1044.75,1044.00,1044.25,1514,1726
07/28/2008,11:54,1044.50,1044.50,1043.50,1043.50,168,1938
07/28/2008,11:55,1043.50,1043.75,1043.00,1043.00,157,1513
07/28/2008,11:56,1043.00,1043.25,1041.75,1042.00,3598,8843
07/28/2008,11:57,1041.75,1042.00,1040.50,1041.00,4975,12347
07/28/2008,11:58,1041.00,1041.50,1040.50,1040.75,2077,3404
07/28/2008,11:59,1040.50,1041.50,1040.25,1041.00,2761,4563
07/28/2008,12:00,1041.00,1041.50,1040.75,1041.50,1408,756
07/28/2008,12:01,1041.50,1041.50,1039.75,1039.75,1735,4186
07/28/2008,12:02,1040.00,1040.75,1040.00,1040.50,3061,2349
07/28/2008,12:03,1040.75,1041.50,1040.50,1041.00,2142,1752
07/28/2008,12:04,1041.25,1041.75,1040.50,1041.50,2986,3324
07/28/2008,12:05,1041.50,1041.50,1041.25,1041.50,971,566
07/28/2008,12:06,1041.50,1041.75,1041.00,1041.25,824,1171
07/28/2008,12:07,1041.25,1041.50,1041.25,1041.50,1219,172
07/28/2008,12:08,1041.50,1041.75,1040.75,1041.00,1468,2020
07/28/2008,12:09,1041.00,1042.00,1041.00,1041.50,1488,1364
07/28/2008,12:10,1041.50,1042.00,1041.00,1041.75,1815,1071
07/28/2008,12:11,1042.00,1042.25,1041.50,1041.50,1228,1620
07/28/2008,12:12,1041.75,1042.00,1041.50,1041.75,924,83
07/28/2008,12:13,1042.00,1042.25,1041.50,1041.75,1678,2089
07/28/2008,12:14,1041.75,1041.75,1041.25,1041.25,492,353
07/28/2008,12:15,1041.25,1042.25,1041.00,1042.00,1776,1173
07/28/2008,12:16,1042.25,1042.50,1042.00,1042.00,1944,1584
07/28/2008,12:17,1042.25,1042.25,1041.25,1041.75,475,2090
07/28/2008,12:18,1041.75,1042.00,1041.25,1041.75,1056,363
07/28/2008,12:19,1041.75,1041.75,1041.50,1041.50,586,10
07/28/2008,12:20,1041.75,1042.00,1041.25,1041.75,980,504
07/28/2008,12:21,1041.75,1042.00,1041.25,1041.50,1131,1318
07/28/2008,12:22,1041.75,1041.75,1041.25,1041.75,433,294
07/28/2008,12:23,1041.75,1042.25,1041.50,1041.75,598,650
07/28/2008,12:24,1041.75,1042.00,1041.75,1041.75,68,196
07/28/2008,12:25,1041.75,1042.00,1041.50,1041.75,394,757
07/28/2008,12:26,1041.75,1041.75,1040.50,1041.25,1746,3020
07/28/2008,12:27,1041.25,1042.00,1041.25,1041.50,1197,1328
07/28/2008,12:28,1041.50,1042.00,1041.00,1041.50,2053,1404
07/28/2008,12:29,1041.50,1042.00,1041.00,1042.00,971,1084
07/28/2008,12:30,1042.00,1042.00,1041.25,1041.25,302,294
07/28/2008,12:31,1041.25,1041.50,1041.00,1041.50,122,425
07/28/2008,12:32,1041.25,1041.50,1041.00,1041.25,694,777
07/28/2008,12:33,1041.50,1041.50,1040.75,1041.50,761,687
07/28/2008,12:34,1041.50,1041.50,1041.00,1041.25,398,369
07/28/2008,12:35,1041.25,1041.25,1040.00,1040.00,392,3069
07/28/2008,12:36,1040.00,1040.25,1039.00,1039.25,2929,4247
07/28/2008,12:37,1039.50,1039.75,1039.00,1039.50,2058,3006
07/28/2008,12:38,1039.25,1039.75,1039.00,1039.50,1123,1391
07/28/2008,12:39,1039.50,1039.75,1039.25,1039.50,1358,354
07/28/2008,12:40,1039.75,1040.00,1039.25,1039.50,557,577
07/28/2008,12:41,1039.50,1040.25,1039.50,1040.25,759,145
07/28/2008,12:42,1040.00,1041.25,1040.00,1041.00,2648,722
07/28/2008,12:43,1040.75,1041.25,1040.25,1040.75,2733,1540
07/28/2008,12:44,1041.00,1041.75,1040.75,1041.75,2288,1806
07/28/2008,12:45,1041.75,1042.00,1041.25,1041.50,2284,1173
07/28/2008,12:46,1041.50,1041.75,1041.00,1041.25,1129,1062
07/28/2008,12:47,1041.25,1041.50,1040.50,1040.75,765,1824
07/28/2008,12:48,1040.75,1041.00,1040.50,1040.75,2165,952
07/28/2008,12:49,1040.75,1041.00,1040.50,1040.75,711,867
07/28/2008,12:50,1040.75,1041.00,1040.25,1040.50,749,855
07/28/2008,12:51,1040.50,1041.00,1040.00,1040.75,1454,1624
07/28/2008,12:52,1040.75,1041.00,1040.50,1041.00,796,1560
07/28/2008,12:53,1041.00,1042.25,1041.00,1042.25,4020,894
07/28/2008,12:54,1042.25,1042.75,1041.75,1042.00,2559,2525
07/28/2008,12:55,1042.00,1042.50,1041.50,1041.75,1725,1480
07/28/2008,12:56,1041.75,1042.50,1041.50,1042.25,1541,1140
07/28/2008,12:57,1042.25,1042.50,1041.25,1041.50,689,1411
07/28/2008,12:58,1041.75,1042.00,1041.50,1042.00,452,300
07/28/2008,12:59,1041.75,1042.25,1041.75,1042.25,238,272
07/28/2008,13:00,1042.00,1042.25,1040.50,1040.50,605,3138
07/28/2008,13:01,1040.50,1041.50,1040.00,1040.50,2588,3457
07/28/2008,13:02,1040.50,1040.75,1040.00,1040.50,782,1061
07/28/2008,13:03,1040.25,1040.75,1040.25,1040.75,404,267
07/28/2008,13:04,1040.50,1041.25,1040.50,1041.00,1402,734
07/28/2008,13:05,1041.00,1041.50,1041.00,1041.25,768,392
07/28/2008,13:06,1041.00,1041.75,1041.00,1041.25,784,440
07/28/2008,13:07,1041.25,1041.25,1041.00,1041.00,136,285
07/28/2008,13:08,1041.00,1041.25,1040.00,1040.25,370,1461
07/28/2008,13:09,1040.50,1040.75,1039.75,1040.50,1575,2168
07/28/2008,13:10,1040.50,1041.00,1040.00,1040.00,770,1189
07/28/2008,13:11,1039.75,1040.50,1039.50,1040.25,2606,2993
07/28/2008,13:12,1040.25,1041.00,1039.75,1040.75,1205,566
07/28/2008,13:13,1040.50,1040.75,1040.00,1040.00,1928,765
07/28/2008,13:14,1040.25,1040.75,1039.75,1040.00,1333,1305
07/28/2008,13:15,1040.00,1040.50,1039.50,1039.50,1591,2904
07/28/2008,13:16,1039.50,1040.00,1039.25,1040.00,1866,1361
07/28/2008,13:17,1040.00,1040.25,1039.50,1039.75,1213,400
07/28/2008,13:18,1039.75,1039.75,1038.00,1038.25,1187,5641
07/28/2008,13:19,1038.25,1038.75,1037.25,1038.00,3220,5712
07/28/2008,13:20,1038.00,1038.50,1037.75,1038.50,1560,1380
07/28/2008,13:21,1038.50,1038.75,1038.00,1038.25,1649,1798
07/28/2008,13:22,1038.00,1039.50,1038.00,1039.25,2907,1671
07/28/2008,13:23,1039.50,1039.50,1038.75,1039.25,716,2042
07/28/2008,13:24,1039.25,1039.50,1038.75,1039.50,891,522
07/28/2008,13:25,1039.25,1039.50,1039.00,1039.25,1117,814
07/28/2008,13:26,1039.00,1039.50,1038.75,1039.00,1168,1535
07/28/2008,13:27,1039.00,1039.00,1038.25,1038.50,1499,1950
07/28/2008,13:28,1038.75,1038.75,1038.25,1038.75,620,453
07/28/2008,13:29,1038.75,1038.75,1038.00,1038.75,998,777
07/28/2008,13:30,1038.75,1039.00,1038.00,1038.25,748,2036
07/28/2008,13:31,1038.00,1039.25,1038.00,1039.25,2165,914
07/28/2008,13:32,1039.25,1040.25,1039.25,1040.00,2085,1199
07/28/2008,13:33,1040.00,1041.00,1039.75,1040.75,3663,1780
07/28/2008,13:34,1040.75,1042.00,1040.00,1040.75,4553,4975
07/28/2008,13:35,1040.75,1041.25,1040.25,1040.50,2138,2198
07/28/2008,13:36,1040.50,1041.50,1040.25,1041.25,1593,1755
07/28/2008,13:37,1041.25,1042.25,1041.25,1041.50,2648,1955
07/28/2008,13:38,1041.50,1041.75,1041.00,1041.50,2091,1045
07/28/2008,13:39,1041.75,1042.25,1040.75,1042.00,2885,2657
07/28/2008,13:40,1042.25,1043.50,1042.00,1042.25,5401,3502
07/28/2008,13:41,1042.50,1043.25,1042.00,1042.75,1876,1018
07/28/2008,13:42,1042.75,1042.75,1041.75,1042.00,1808,1972
07/28/2008,13:43,1042.00,1042.25,1041.50,1041.50,1027,1652
07/28/2008,13:44,1041.50,1041.75,1040.50,1040.75,488,2669
07/28/2008,13:45,1040.75,1041.00,1038.75,1039.25,4455,4835
07/28/2008,13:46,1039.50,1039.50,1038.00,1038.25,2790,4215
07/28/2008,13:47,1038.25,1039.50,1038.00,1039.00,1854,726
07/28/2008,13:48,1039.00,1039.75,1038.75,1039.00,1005,1764
07/28/2008,13:49,1039.00,1039.25,1038.00,1038.50,1695,3000
07/28/2008,13:50,1038.50,1039.00,1038.00,1038.75,1647,1990
07/28/2008,13:51,1038.75,1039.00,1038.00,1038.25,877,1087
07/28/2008,13:52,1038.25,1038.75,1038.00,1038.50,1145,606
07/28/2008,13:53,1038.50,1039.00,1038.00,1038.75,865,1135
07/28/2008,13:54,1039.00,1039.50,1038.75,1039.50,1460,49
07/28/2008,13:55,1039.50,1039.50,1039.00,1039.25,973,1263
07/28/2008,13:56,1039.25,1039.50,1038.75,1039.25,507,800
07/28/2008,13:57,1039.25,1039.50,1038.25,1038.25,219,1448
07/28/2008,13:58,1038.50,1038.50,1037.25,1037.50,688,3103
07/28/2008,13:59,1037.25,1038.00,1036.50,1038.00,3469,5730
07/28/2008,14:00,1038.00,1038.75,1036.75,1037.00,2089,3111
07/28/2008,14:01,1037.00,1037.50,1036.75,1037.25,1235,653
07/28/2008,14:02,1037.50,1038.00,1037.25,1037.75,1184,471
07/28/2008,14:03,1037.75,1038.50,1037.50,1038.00,1407,1189
07/28/2008,14:04,1038.25,1038.25,1037.50,1038.00,1319,548
07/28/2008,14:05,1038.25,1039.00,1037.75,1038.00,1704,1640
07/28/2008,14:06,1038.00,1038.25,1037.00,1037.00,319,1808
07/28/2008,14:07,1037.00,1038.25,1037.00,1038.00,975,1525
07/28/2008,14:08,1038.00,1038.25,1037.25,1037.50,1719,1482
07/28/2008,14:09,1037.50,1038.50,1037.50,1038.00,1767,2446
07/28/2008,14:10,1037.75,1038.50,1037.75,1038.25,628,559
07/28/2008,14:11,1038.25,1038.25,1037.50,1037.75,997,1861
07/28/2008,14:12,1037.75,1038.25,1037.50,1038.00,626,195
07/28/2008,14:13,1038.25,1038.25,1038.00,1038.00,223,242
07/28/2008,14:14,1038.25,1039.25,1038.25,1039.00,3304,675
07/28/2008,14:15,1039.00,1039.25,1038.50,1039.00,615,1361
07/28/2008,14:16,1039.00,1039.75,1039.00,1039.75,2175,475
07/28/2008,14:17,1039.75,1040.00,1039.00,1040.00,1564,570
07/28/2008,14:18,1039.75,1040.25,1038.75,1038.75,637,1569
07/28/2008,14:19,1038.75,1039.25,1038.00,1039.00,1320,1548
07/28/2008,14:20,1039.00,1039.25,1038.25,1038.25,434,2321
07/28/2008,14:21,1038.25,1039.25,1038.25,1039.00,868,265
07/28/2008,14:22,1039.00,1040.50,1038.50,1040.50,3053,1814
07/28/2008,14:23,1040.50,1040.75,1039.00,1039.00,1390,2745
07/28/2008,14:24,1039.00,1039.75,1038.25,1039.75,1691,1432
07/28/2008,14:25,1039.75,1039.75,1039.00,1039.00,465,1309
07/28/2008,14:26,1039.25,1040.00,1038.50,1039.75,1624,1200
07/28/2008,14:27,1039.75,1040.00,1039.25,1039.50,590,937
07/28/2008,14:28,1039.75,1039.75,1038.50,1038.75,178,1120
07/28/2008,14:29,1038.75,1039.25,1038.50,1038.50,366,854
07/28/2008,14:30,1038.50,1039.25,1038.50,1038.75,400,470
07/28/2008,14:31,1038.75,1039.25,1038.25,1038.75,1463,1289
07/28/2008,14:32,1038.75,1038.75,1037.75,1037.75,964,1302
07/28/2008,14:33,1037.75,1038.00,1037.00,1037.50,1358,3222
07/28/2008,14:34,1037.75,1038.75,1037.50,1038.00,1407,1193
07/28/2008,14:35,1038.00,1038.75,1038.00,1038.50,1052,1444
07/28/2008,14:36,1038.25,1038.50,1037.50,1038.00,458,881
07/28/2008,14:37,1038.00,1038.00,1037.50,1037.75,271,1209
07/28/2008,14:38,1037.50,1037.50,1036.50,1036.75,1598,5115
07/28/2008,14:39,1036.75,1037.75,1036.00,1036.25,3614,7216
07/28/2008,14:40,1036.25,1036.75,1034.75,1034.75,2775,7133
07/28/2008,14:41,1034.75,1035.50,1034.50,1035.50,3402,2078
07/28/2008,14:42,1035.25,1035.75,1035.00,1035.25,1776,1409
07/28/2008,14:43,1035.25,1035.50,1034.75,1035.25,1443,1795
07/28/2008,14:44,1035.00,1036.00,1035.00,1035.75,2436,1512
07/28/2008,14:45,1035.50,1035.75,1035.00,1035.25,1011,1736
07/28/2008,14:46,1035.00,1035.25,1034.50,1034.50,394,4209
07/28/2008,14:47,1034.50,1035.00,1034.00,1034.25,2206,3080
07/28/2008,14:48,1034.25,1034.75,1034.00,1034.75,3585,974
07/28/2008,14:49,1034.50,1034.75,1034.00,1034.25,2374,2491
07/28/2008,14:50,1034.25,1034.25,1032.75,1033.00,1459,6192
07/28/2008,14:51,1033.00,1033.50,1032.50,1033.25,3307,3635
07/28/2008,14:52,1033.00,1033.75,1032.50,1032.75,3948,3530
07/28/2008,14:53,1032.75,1033.00,1032.25,1032.50,2368,4509
07/28/2008,14:54,1032.50,1033.50,1032.25,1033.25,4530,2747
07/28/2008,14:55,1033.25,1033.75,1033.00,1033.75,2550,1774
07/28/2008,14:56,1033.50,1034.25,1033.25,1033.50,4464,3599
07/28/2008,14:57,1033.50,1034.00,1033.25,1033.75,2975,1491
07/28/2008,14:58,1034.00,1034.00,1033.50,1033.75,2461,3246
07/28/2008,14:59,1033.50,1033.75,1032.25,1032.50,4503,9190
07/28/2008,15:00,1032.50,1033.50,1031.75,1033.25,13115,11503
07/28/2008,15:01,1033.00,1033.75,1033.00,1033.25,8462,8765
07/28/2008,15:02,1033.25,1033.25,1032.75,1033.00,1682,3481
07/28/2008,15:03,1033.00,1033.00,1032.25,1032.25,1986,2952
07/28/2008,15:04,1032.25,1032.75,1032.25,1032.50,2007,2218
07/28/2008,15:05,1032.50,1033.25,1032.50,1033.25,3740,1084
07/28/2008,15:06,1033.25,1033.25,1032.50,1032.50,990,2520
07/28/2008,15:07,1032.75,1033.00,1032.50,1032.75,1263,1122
07/28/2008,15:08,1032.50,1033.25,1032.25,1033.00,2164,1610
07/28/2008,15:09,1033.00,1033.00,1032.50,1033.00,1075,751
07/28/2008,15:10,1033.00,1033.25,1032.75,1033.00,2592,2639
07/28/2008,15:11,1033.25,1033.75,1033.00,1033.75,3668,1240
07/28/2008,15:12,1033.75,1034.50,1033.75,1034.00,3046,1016
07/28/2008,15:13,1034.25,1034.50,1034.00,1034.25,1355,847
07/28/2008,15:14,1034.50,1034.50,1033.50,1034.00,1098,2566
07/28/2008,15:15,1034.00,1034.25,1033.50,1033.50,2522,3010
07/28/2008,15:16,1033.75,1033.75,1033.75,1033.75,8,0
07/28/2008,15:31,1033.50,1034.25,1033.50,1033.75,471,558
07/28/2008,15:32,1033.50,1033.75,1033.50,1033.50,262,207
07/28/2008,15:33,1033.50,1034.00,1033.50,1033.75,232,70
07/28/2008,15:34,1033.75,1033.75,1033.75,1033.75,0,101
07/28/2008,15:35,1034.00,1034.00,1033.75,1034.00,64,23
07/28/2008,15:36,1033.75,1034.00,1033.75,1033.75,49,60
07/28/2008,15:37,1033.75,1034.00,1033.75,1034.00,105,60
07/28/2008,15:38,1033.75,1034.50,1033.75,1034.25,336,3
07/28/2008,15:39,1034.25,1034.25,1034.25,1034.25,0,53
07/28/2008,15:40,1034.00,1034.25,1034.00,1034.00,2,29
07/28/2008,15:41,1034.00,1034.25,1034.00,1034.25,2,1
07/28/2008,15:42,1034.25,1034.25,1034.25,1034.25,22,0
07/28/2008,15:43,1034.25,1034.50,1034.00,1034.50,152,5
07/28/2008,15:44,1034.25,1034.25,1034.00,1034.00,1,35
07/28/2008,15:45,1034.25,1034.50,1034.25,1034.50,6,0
07/28/2008,15:46,1034.50,1034.50,1034.50,1034.50,2,0
07/28/2008,15:47,1034.50,1034.50,1034.50,1034.50,215,0
07/28/2008,15:48,1034.50,1034.50,1034.25,1034.25,10,1
07/28/2008,15:49,1034.25,1034.75,1034.25,1034.25,83,103
07/28/2008,15:50,1034.50,1034.50,1034.50,1034.50,52,0
07/28/2008,15:51,1034.50,1034.75,1034.50,1034.50,38,18
07/28/2008,15:52,1034.50,1034.50,1034.25,1034.25,1,106
07/28/2008,15:53,1034.25,1034.25,1033.50,1033.75,232,436
07/28/2008,15:54,1033.50,1034.00,1033.50,1033.75,27,166
07/28/2008,15:55,1034.00,1034.00,1033.75,1033.75,2,61
07/28/2008,15:56,1033.50,1033.75,1033.25,1033.50,16,262
07/28/2008,15:57,1033.75,1033.75,1033.00,1033.25,43,406
07/28/2008,15:58,1033.25,1033.25,1033.00,1033.25,51,37
07/28/2008,15:59,1033.25,1033.50,1033.25,1033.50,35,0
07/28/2008,16:00,1033.50,1033.50,1033.25,1033.25,35,88
07/28/2008,17:01,1033.00,1033.25,1033.00,1033.00,965,268
07/28/2008,17:02,1032.75,1033.50,1032.75,1033.50,300,7
07/28/2008,17:03,1033.50,1034.00,1033.25,1033.25,152,447
07/28/2008,17:04,1033.50,1033.75,1033.00,1033.25,203,156
07/28/2008,17:05,1033.25,1033.25,1033.25,1033.25,28,0
07/28/2008,17:06,1033.50,1033.50,1033.25,1033.50,4,20
07/28/2008,17:07,1033.50,1033.50,1033.25,1033.50,115,55
07/28/2008,17:08,1033.25,1033.50,1033.25,1033.50,1,26
07/28/2008,17:09,1033.25,1033.50,1033.25,1033.50,9,1
07/28/2008,17:10,1033.50,1033.50,1033.25,1033.50,14,4
07/28/2008,17:11,1033.50,1033.50,1033.50,1033.50,8,0
07/28/2008,17:12,1033.75,1033.75,1033.50,1033.50,17,1
07/28/2008,17:13,1033.75,1033.75,1033.25,1033.25,4,37
07/28/2008,17:14,1033.50,1033.50,1033.25,1033.25,50,32
07/28/2008,17:15,1033.25,1033.25,1033.25,1033.25,0,1
07/28/2008,17:16,1033.00,1033.25,1033.00,1033.25,7,1
07/28/2008,17:17,1033.25,1033.25,1033.25,1033.25,4,0
07/28/2008,17:19,1033.25,1033.25,1033.25,1033.25,113,0
07/28/2008,17:20,1033.25,1033.75,1033.25,1033.50,100,108
07/28/2008,17:21,1033.50,1033.75,1033.25,1033.50,156,88
07/28/2008,17:22,1033.50,1033.75,1033.50,1033.75,70,0
07/28/2008,17:23,1034.00,1035.25,1033.75,1035.00,760,87
07/28/2008,17:24,1035.00,1036.00,1035.00,1035.75,839,240
07/28/2008,17:25,1035.75,1035.75,1035.25,1035.25,0,210
07/28/2008,17:26,1035.50,1035.75,1035.50,1035.75,109,5
07/28/2008,17:27,1035.50,1035.50,1035.25,1035.50,5,48
07/28/2008,17:28,1035.25,1035.25,1035.25,1035.25,0,46
07/28/2008,17:29,1035.25,1035.50,1035.25,1035.50,26,13
07/28/2008,17:30,1035.50,1035.50,1035.25,1035.50,16,94
07/28/2008,17:31,1035.25,1035.25,1035.25,1035.25,0,32
07/28/2008,17:32,1035.25,1035.25,1035.25,1035.25,0,95
07/28/2008,17:33,1035.25,1035.25,1035.25,1035.25,0,1
07/28/2008,17:34,1035.25,1035.25,1035.00,1035.25,116,43
07/28/2008,17:35,1035.25,1035.25,1035.00,1035.00,7,4
07/28/2008,17:36,1035.00,1035.25,1035.00,1035.00,25,4
07/28/2008,17:37,1035.25,1035.25,1035.25,1035.25,44,0
07/28/2008,17:38,1035.25,1035.25,1035.25,1035.25,3,0
07/28/2008,17:39,1035.50,1035.50,1035.25,1035.25,1,5
07/28/2008,17:40,1035.50,1035.75,1035.50,1035.50,150,7
07/28/2008,17:41,1035.50,1035.75,1035.50,1035.75,2,7
07/28/2008,17:42,1035.75,1035.75,1035.50,1035.75,3,11
07/28/2008,17:43,1035.75,1035.75,1035.75,1035.75,85,0
07/28/2008,17:44,1035.50,1035.75,1035.50,1035.50,250,33
07/28/2008,17:45,1035.75,1035.75,1035.50,1035.75,11,1
07/28/2008,17:46,1035.75,1035.75,1035.75,1035.75,1,0
07/28/2008,17:47,1035.50,1035.50,1035.25,1035.25,0,123
07/28/2008,17:48,1035.25,1035.50,1035.25,1035.25,11,34
07/28/2008,17:49,1035.25,1035.50,1035.25,1035.50,50,3
07/28/2008,17:50,1035.50,1035.50,1035.50,1035.50,15,0
07/28/2008,17:51,1035.50,1035.50,1035.50,1035.50,58,0
07/28/2008,17:52,1035.50,1035.50,1035.50,1035.50,6,0
07/28/2008,17:53,1035.50,1035.50,1035.50,1035.50,17,0
07/28/2008,17:54,1035.50,1035.50,1035.50,1035.50,41,0
07/28/2008,17:56,1035.50,1035.50,1035.25,1035.25,1,44
07/28/2008,17:57,1035.25,1035.25,1035.25,1035.25,0,11
07/28/2008,17:59,1035.25,1036.00,1035.25,1036.00,150,13
07/28/2008,18:00,1036.00,1036.00,1035.50,1035.75,5,6
07/28/2008,18:01,1035.75,1035.75,1035.75,1035.75,2,0
07/28/2008,18:02,1035.75,1035.75,1035.75,1035.75,3,0
07/28/2008,18:03,1036.00,1036.00,1035.50,1035.50,7,70
07/28/2008,18:04,1035.25,1035.50,1035.25,1035.25,6,13
07/28/2008,18:05,1035.50,1035.75,1035.50,1035.75,66,0
07/28/2008,18:06,1035.75,1036.00,1035.75,1036.00,3,0
07/28/2008,18:07,1035.75,1035.75,1035.50,1035.50,0,50
07/28/2008,18:08,1035.50,1035.75,1035.50,1035.50,1,2
07/28/2008,18:09,1035.50,1035.75,1035.50,1035.50,1,2
07/28/2008,18:10,1035.75,1035.75,1035.75,1035.75,5,0
07/28/2008,18:11,1035.75,1035.75,1035.75,1035.75,16,0
07/28/2008,18:12,1035.75,1035.75,1035.75,1035.75,38,0
07/28/2008,18:13,1035.50,1035.50,1034.50,1034.75,17,205
07/28/2008,18:14,1034.75,1035.00,1034.75,1035.00,1,1
07/28/2008,18:15,1034.75,1034.75,1033.75,1034.50,7,207
07/28/2008,18:16,1034.25,1034.50,1034.00,1034.50,23,8
07/28/2008,18:17,1034.50,1034.50,1034.50,1034.50,2,0
07/28/2008,18:18,1034.75,1034.75,1034.50,1034.50,1,9
07/28/2008,18:19,1034.50,1034.75,1034.50,1034.50,34,3
07/28/2008,18:20,1034.75,1034.75,1034.75,1034.75,16,0
07/28/2008,18:21,1034.75,1034.75,1034.75,1034.75,3,0
07/28/2008,18:22,1034.75,1035.00,1034.75,1035.00,15,0
07/28/2008,18:23,1035.00,1035.00,1035.00,1035.00,3,0
07/28/2008,18:24,1035.00,1035.00,1035.00,1035.00,13,0
07/28/2008,18:25,1034.75,1035.00,1034.75,1034.75,1,12
07/28/2008,18:26,1034.75,1034.75,1034.75,1034.75,0,1
07/28/2008,18:28,1034.75,1034.75,1034.75,1034.75,0,143
07/28/2008,18:29,1034.75,1034.75,1034.75,1034.75,0,3
07/28/2008,18:30,1035.00,1035.00,1035.00,1035.00,1,0
07/28/2008,18:33,1035.00,1035.00,1034.75,1034.75,5,1
07/28/2008,18:34,1035.00,1035.00,1035.00,1035.00,28,0
07/28/2008,18:36,1035.00,1035.00,1034.75,1034.75,1,1
07/28/2008,18:37,1034.75,1034.75,1034.75,1034.75,0,52
07/28/2008,18:38,1034.75,1034.75,1034.75,1034.75,0,3
07/28/2008,18:39,1034.75,1034.75,1034.50,1034.75,26,7
07/28/2008,18:40,1034.50,1034.50,1034.50,1034.50,0,5
07/28/2008,18:41,1034.50,1034.50,1034.50,1034.50,0,2
07/28/2008,18:43,1034.75,1034.75,1034.75,1034.75,45,0
07/28/2008,18:44,1035.00,1035.00,1035.00,1035.00,3,0
07/28/2008,18:45,1035.00,1035.00,1034.75,1034.75,1,14
07/28/2008,18:46,1034.75,1034.75,1034.50,1034.50,0,2
07/28/2008,18:47,1034.50,1034.75,1034.50,1034.75,21,2
07/28/2008,18:48,1035.00,1035.00,1034.75,1035.00,9,5
07/28/2008,18:49,1035.00,1035.00,1035.00,1035.00,5,0
07/28/2008,18:50,1034.75,1035.00,1034.75,1035.00,1,4
07/28/2008,18:51,1035.00,1035.00,1035.00,1035.00,57,0
07/28/2008,18:52,1035.00,1035.00,1034.75,1034.75,4,640
07/28/2008,18:53,1034.50,1035.00,1034.50,1035.00,27,21
07/28/2008,18:54,1034.75,1034.75,1034.75,1034.75,0,48
07/28/2008,18:55,1034.50,1034.75,1034.50,1034.75,34,10
07/28/2008,18:56,1034.75,1035.00,1034.50,1034.50,6,32
07/28/2008,18:57,1034.50,1034.50,1034.50,1034.50,0,1
07/28/2008,18:58,1034.75,1034.75,1034.75,1034.75,108,0
07/28/2008,18:59,1034.50,1034.75,1034.50,1034.75,103,12
07/28/2008,19:00,1034.50,1034.50,1034.50,1034.50,0,62
07/28/2008,19:01,1034.75,1034.75,1034.25,1034.25,6,52
07/28/2008,19:02,1034.00,1034.25,1033.75,1034.00,16,61
07/28/2008,19:03,1034.25,1034.25,1034.00,1034.25,4,3
07/28/2008,19:04,1034.00,1034.00,1034.00,1034.00,0,1
07/28/2008,19:05,1034.00,1034.00,1034.00,1034.00,0,5
07/28/2008,19:06,1034.00,1034.50,1034.00,1034.25,25,96
07/28/2008,19:07,1034.25,1034.25,1034.25,1034.25,0,5
07/28/2008,19:08,1034.25,1034.50,1034.25,1034.50,51,31
07/28/2008,19:09,1034.50,1034.50,1034.25,1034.50,59,6
07/28/2008,19:10,1034.50,1034.50,1034.25,1034.25,2,2
07/28/2008,19:11,1034.50,1034.50,1034.25,1034.25,1,3
07/28/2008,19:12,1034.25,1034.50,1034.25,1034.25,1,3
07/28/2008,19:13,1034.25,1034.50,1034.25,1034.50,53,1
07/28/2008,19:14,1034.50,1034.50,1034.25,1034.25,10,1
07/28/2008,19:15,1034.25,1034.25,1034.25,1034.25,0,1
07/28/2008,19:16,1034.25,1034.25,1034.00,1034.00,27,97
07/28/2008,19:17,1034.00,1034.25,1034.00,1034.25,25,23
07/28/2008,19:18,1034.25,1034.25,1034.25,1034.25,3,0
07/28/2008,19:20,1034.25,1034.25,1034.25,1034.25,8,0
07/28/2008,19:21,1034.00,1034.00,1034.00,1034.00,0,1
07/28/2008,19:23,1034.25,1034.25,1034.25,1034.25,34,0
07/28/2008,19:24,1034.25,1034.25,1034.25,1034.25,42,0
07/28/2008,19:25,1034.50,1034.50,1034.25,1034.25,2,3
07/28/2008,19:26,1034.25,1034.25,1034.25,1034.25,0,31
07/28/2008,19:27,1034.25,1034.25,1034.25,1034.25,0,1
07/28/2008,19:28,1034.25,1034.25,1034.25,1034.25,0,18
07/28/2008,19:29,1034.25,1034.25,1034.00,1034.00,0,28
07/28/2008,19:30,1034.25,1034.25,1034.25,1034.25,1,0
07/28/2008,19:31,1034.25,1034.50,1034.25,1034.25,40,3
07/28/2008,19:32,1034.25,1034.75,1034.25,1034.25,54,29
07/28/2008,19:33,1034.25,1034.25,1034.25,1034.25,0,22
07/28/2008,19:34,1034.25,1034.25,1034.25,1034.25,0,3
07/28/2008,19:36,1034.25,1034.25,1034.25,1034.25,0,1
07/28/2008,19:37,1034.25,1034.25,1034.00,1034.00,0,14
07/28/2008,19:38,1034.00,1034.00,1034.00,1034.00,0,6
07/28/2008,19:39,1034.00,1034.00,1034.00,1034.00,0,32
07/28/2008,19:40,1034.00,1034.00,1034.00,1034.00,0,1
07/28/2008,19:41,1034.25,1034.25,1034.25,1034.25,2,0
07/28/2008,19:42,1034.00,1034.25,1034.00,1034.00,1,3
07/28/2008,19:43,1034.00,1034.00,1034.00,1034.00,0,1
07/28/2008,19:44,1034.00,1034.25,1034.00,1034.00,63,63
07/28/2008,19:45,1034.00,1034.00,1034.00,1034.00,0,20
07/28/2008,19:48,1034.25,1034.25,1034.00,1034.00,3,1
07/28/2008,19:49,1034.00,1034.00,1034.00,1034.00,0,44
07/28/2008,19:50,1034.00,1034.00,1034.00,1034.00,0,33
07/28/2008,19:51,1034.00,1034.00,1033.75,1034.00,1,22
07/28/2008,19:52,1033.75,1034.00,1033.75,1033.75,2,32
07/28/2008,19:53,1033.75,1034.00,1033.75,1033.75,1,13
07/28/2008,19:54,1033.75,1033.75,1033.75,1033.75,0,3
07/28/2008,19:55,1034.00,1034.00,1034.00,1034.00,10,0
07/28/2008,19:56,1034.00,1034.00,1034.00,1034.00,1,0
07/28/2008,19:58,1034.00,1034.00,1034.00,1034.00,46,0
07/28/2008,19:59,1034.00,1034.25,1034.00,1034.25,88,0
07/28/2008,20:00,1034.00,1034.00,1033.50,1033.50,0,291
07/28/2008,20:01,1033.75,1034.00,1033.50,1033.50,47,125
07/28/2008,20:02,1033.50,1033.50,1033.25,1033.25,0,349
07/28/2008,20:03,1033.25,1033.50,1033.25,1033.25,30,58
07/28/2008,20:04,1033.25,1033.25,1032.75,1033.00,13,428
07/28/2008,20:05,1033.00,1033.00,1032.75,1032.75,7,195
07/28/2008,20:06,1032.75,1033.00,1032.50,1032.50,5,113
07/28/2008,20:07,1032.50,1032.75,1032.50,1032.75,2,2
07/28/2008,20:08,1032.75,1032.75,1032.75,1032.75,54,0
07/28/2008,20:09,1032.50,1032.75,1032.50,1032.75,23,3
07/28/2008,20:10,1032.50,1032.50,1032.50,1032.50,0,150
07/28/2008,20:11,1032.50,1032.50,1032.50,1032.50,0,56
07/28/2008,20:12,1032.50,1032.50,1032.50,1032.50,0,40
07/28/2008,20:13,1032.50,1032.50,1032.50,1032.50,0,44
07/28/2008,20:14,1032.50,1032.50,1032.50,1032.50,0,36
07/28/2008,20:15,1032.50,1032.50,1032.25,1032.50,1,140
07/28/2008,20:16,1032.25,1032.25,1032.25,1032.25,0,110
07/28/2008,20:17,1032.25,1032.50,1032.00,1032.00,8,52
07/28/2008,20:18,1032.00,1032.50,1032.00,1032.25,5,52
07/28/2008,20:19,1032.25,1032.25,1032.25,1032.25,0,13
07/28/2008,20:20,1032.25,1032.25,1032.25,1032.25,0,63
07/28/2008,20:21,1032.25,1032.25,1032.00,1032.25,204,12
07/28/2008,20:22,1032.25,1032.25,1032.25,1032.25,3,0
07/28/2008,20:23,1032.25,1032.25,1032.00,1032.25,42,2
07/28/2008,20:25,1032.25,1032.25,1032.25,1032.25,23,0
07/28/2008,20:26,1032.25,1032.25,1032.25,1032.25,6,0
07/28/2008,20:27,1032.25,1032.50,1032.25,1032.25,7,1
07/28/2008,20:28,1032.50,1032.50,1032.25,1032.50,2,1
07/28/2008,20:29,1032.50,1032.50,1032.25,1032.25,2,61
07/28/2008,20:30,1032.25,1032.50,1032.25,1032.50,7,1
07/28/2008,20:31,1032.50,1032.50,1032.25,1032.25,40,7
07/28/2008,20:32,1032.25,1032.50,1032.25,1032.50,84,64
07/28/2008,20:33,1032.50,1032.75,1032.50,1032.50,18,4
07/28/2008,20:34,1032.75,1032.75,1032.75,1032.75,10,0
07/28/2008,20:35,1032.75,1032.75,1032.75,1032.75,15,0
07/28/2008,20:37,1032.50,1032.75,1032.50,1032.75,83,2
07/28/2008,20:38,1032.75,1032.75,1032.50,1032.50,1,1
07/28/2008,20:39,1032.50,1032.75,1032.50,1032.75,7,4
07/28/2008,20:40,1032.50,1032.50,1032.50,1032.50,0,2
07/28/2008,20:42,1032.75,1032.75,1032.50,1032.50,2,4
07/28/2008,20:43,1032.50,1032.50,1032.50,1032.50,0,21
07/28/2008,20:44,1032.50,1032.50,1032.50,1032.50,0,2
07/28/2008,20:45,1032.50,1032.50,1032.25,1032.25,0,67
07/28/2008,20:46,1032.50,1032.50,1032.50,1032.50,7,0
07/28/2008,20:47,1032.50,1032.50,1032.50,1032.50,30,0
07/28/2008,20:48,1032.50,1032.50,1032.50,1032.50,2,0
07/28/2008,20:49,1032.50,1032.50,1032.25,1032.25,5,5
07/28/2008,20:50,1032.25,1032.50,1032.25,1032.50,1,1
07/28/2008,20:51,1032.50,1032.75,1032.50,1032.50,14,1
07/28/2008,20:52,1032.50,1032.50,1032.25,1032.25,0,16
07/28/2008,20:53,1032.25,1032.75,1032.25,1032.50,10,9
07/28/2008,20:54,1032.50,1032.50,1032.25,1032.25,0,17
07/28/2008,20:55,1032.25,1032.50,1032.25,1032.50,3,1
07/28/2008,20:56,1032.50,1032.50,1032.50,1032.50,15,0
07/28/2008,20:57,1032.50,1032.50,1032.50,1032.50,34,0
07/28/2008,20:58,1032.50,1032.50,1032.25,1032.25,3,1
07/28/2008,20:59,1032.50,1032.50,1032.50,1032.50,23,0
07/28/2008,21:01,1032.75,1032.75,1032.75,1032.75,131,0
07/28/2008,21:02,1032.75,1033.00,1032.75,1032.75,4,11
07/28/2008,21:03,1032.75,1032.75,1032.50,1032.50,0,129
07/28/2008,21:04,1032.25,1032.75,1032.25,1032.50,20,109
07/28/2008,21:05,1032.50,1032.50,1032.50,1032.50,0,4
07/28/2008,21:06,1032.50,1032.50,1032.50,1032.50,0,18
07/28/2008,21:07,1032.50,1032.75,1032.50,1032.50,2,7
07/28/2008,21:08,1032.50,1032.50,1032.50,1032.50,0,3
07/28/2008,21:09,1032.50,1032.50,1032.00,1032.50,73,70
07/28/2008,21:10,1032.50,1032.75,1032.50,1032.75,8,0
07/28/2008,21:12,1032.75,1032.75,1032.75,1032.75,1,0
07/28/2008,21:13,1032.75,1032.75,1032.50,1032.50,1,50
07/28/2008,21:14,1032.25,1032.25,1032.25,1032.25,0,2
07/28/2008,21:15,1032.25,1032.50,1032.25,1032.25,6,26
07/28/2008,21:17,1032.50,1032.50,1032.50,1032.50,17,0
07/28/2008,21:18,1032.50,1032.50,1032.50,1032.50,2,0
07/28/2008,21:19,1032.50,1032.50,1032.50,1032.50,1,0
07/28/2008,21:20,1032.25,1032.50,1032.25,1032.25,1,42
07/28/2008,21:21,1032.25,1032.25,1032.25,1032.25,0,12
07/28/2008,21:22,1032.25,1032.25,1032.25,1032.25,0,4
07/28/2008,21:23,1032.25,1032.25,1032.25,1032.25,0,7
07/28/2008,21:25,1032.25,1032.50,1032.25,1032.25,6,4
07/28/2008,21:28,1032.25,1032.50,1032.25,1032.50,1,2
07/28/2008,21:29,1032.50,1032.50,1032.25,1032.25,5,15
07/28/2008,21:30,1032.50,1032.50,1032.50,1032.50,3,0
07/28/2008,21:31,1032.50,1032.50,1032.50,1032.50,36,0
07/28/2008,21:32,1032.25,1032.50,1032.25,1032.25,1,2
07/28/2008,21:33,1032.50,1032.50,1032.50,1032.50,12,0
07/28/2008,21:34,1032.50,1032.50,1032.25,1032.25,2,5
07/28/2008,21:35,1032.25,1032.50,1032.00,1032.25,21,27
07/28/2008,21:36,1032.25,1032.50,1032.25,1032.25,50,21
07/28/2008,21:37,1032.25,1032.50,1032.25,1032.25,67,8
07/28/2008,21:38,1032.25,1032.50,1032.25,1032.25,10,17
07/28/2008,21:39,1032.25,1032.50,1032.25,1032.50,25,1
07/28/2008,21:40,1032.50,1032.50,1032.50,1032.50,10,0
07/28/2008,21:42,1032.75,1032.75,1032.50,1032.75,21,15
07/28/2008,21:44,1032.50,1032.50,1032.50,1032.50,0,10
07/28/2008,21:45,1032.50,1033.00,1032.50,1033.00,102,2
07/28/2008,21:46,1033.00,1033.50,1033.00,1033.50,120,2
07/28/2008,21:47,1033.25,1033.25,1033.00,1033.00,3,6
07/28/2008,21:49,1033.00,1033.00,1033.00,1033.00,0,11
07/28/2008,21:50,1033.00,1033.00,1033.00,1033.00,0,5
07/28/2008,21:51,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,21:52,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,21:53,1033.00,1033.00,1033.00,1033.00,0,3
07/28/2008,21:54,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,21:56,1033.00,1033.00,1033.00,1033.00,0,5
07/28/2008,21:57,1032.75,1032.75,1032.75,1032.75,0,31
07/28/2008,21:58,1032.75,1032.75,1032.75,1032.75,0,7
07/28/2008,21:59,1032.75,1032.75,1032.75,1032.75,0,1
07/28/2008,22:00,1032.50,1032.50,1032.50,1032.50,0,2
07/28/2008,22:01,1032.75,1033.00,1032.50,1032.50,35,9
07/28/2008,22:02,1032.75,1033.00,1032.75,1033.00,19,0
07/28/2008,22:03,1033.00,1033.00,1033.00,1033.00,31,0
07/28/2008,22:04,1033.25,1033.25,1032.75,1033.00,7,57
07/28/2008,22:05,1033.00,1033.00,1033.00,1033.00,1,0
07/28/2008,22:06,1033.00,1033.00,1033.00,1033.00,23,0
07/28/2008,22:07,1033.00,1033.00,1033.00,1033.00,4,0
07/28/2008,22:08,1033.25,1033.25,1033.25,1033.25,3,0
07/28/2008,22:09,1033.25,1033.25,1033.25,1033.25,5,0
07/28/2008,22:10,1033.25,1033.25,1033.00,1033.00,10,2
07/28/2008,22:11,1033.00,1033.25,1033.00,1033.25,2,3
07/28/2008,22:12,1033.25,1033.25,1033.25,1033.25,1,0
07/28/2008,22:13,1033.25,1033.25,1033.25,1033.25,1,0
07/28/2008,22:14,1033.00,1033.25,1033.00,1033.25,2,2
07/28/2008,22:15,1033.00,1033.25,1033.00,1033.25,1,1
07/28/2008,22:18,1033.00,1033.25,1033.00,1033.00,1,13
07/28/2008,22:19,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,22:20,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,22:22,1033.00,1033.00,1033.00,1033.00,0,18
07/28/2008,22:25,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,22:26,1033.25,1033.25,1033.25,1033.25,28,0
07/28/2008,22:27,1033.25,1033.25,1033.25,1033.25,1,0
07/28/2008,22:28,1033.25,1033.25,1033.25,1033.25,22,0
07/28/2008,22:29,1033.25,1033.25,1033.25,1033.25,1,0
07/28/2008,22:31,1033.25,1033.50,1033.25,1033.50,72,0
07/28/2008,22:33,1033.50,1033.50,1033.50,1033.50,46,0
07/28/2008,22:34,1033.25,1033.25,1033.00,1033.00,0,28
07/28/2008,22:35,1033.00,1033.00,1032.75,1033.00,15,100
07/28/2008,22:36,1032.75,1033.25,1032.75,1033.25,5,2
07/28/2008,22:38,1033.00,1033.25,1033.00,1033.25,1,3
07/28/2008,22:39,1033.00,1033.00,1033.00,1033.00,0,25
07/28/2008,22:40,1033.00,1033.00,1033.00,1033.00,0,1
07/28/2008,22:41,1033.25,1033.50,1033.25,1033.50,33,0
07/28/2008,22:42,1033.50,1033.75,1033.50,1033.75,55,0
07/28/2008,22:43,1033.50,1033.50,1033.50,1033.50,0,10
07/28/2008,22:44,1033.25,1033.50,1033.25,1033.50,7,1
07/28/2008,22:45,1033.50,1033.50,1033.50,1033.50,1,0
07/28/2008,22:46,1033.75,1034.00,1033.75,1033.75,68,11
07/28/2008,22:47,1033.75,1033.75,1033.75,1033.75,0,5
07/28/2008,22:48,1033.75,1033.75,1033.75,1033.75,0,2
07/28/2008,22:49,1033.75,1034.75,1033.75,1034.50,339,23
07/28/2008,22:50,1034.50,1034.75,1034.25,1034.50,64,21
07/28/2008,22:51,1034.25,1035.00,1034.25,1035.00,116,51
07/28/2008,22:52,1034.75,1035.00,1034.75,1035.00,3,3
07/28/2008,22:53,1035.00,1035.00,1034.75,1034.75,53,2
07/28/2008,22:54,1034.75,1035.25,1034.75,1035.00,29,2
07/28/2008,22:55,1034.75,1035.00,1034.75,1034.75,27,6
07/28/2008,22:56,1034.75,1035.00,1034.75,1035.00,7,12
07/28/2008,22:57,1035.00,1035.50,1035.00,1035.50,160,6
07/28/2008,22:58,1035.50,1035.50,1035.25,1035.25,45,1
07/28/2008,22:59,1035.50,1035.50,1035.50,1035.50,19,0
07/28/2008,23:00,1035.50,1035.50,1035.25,1035.50,35,1
07/28/2008,23:01,1035.25,1035.25,1035.00,1035.25,17,32
07/28/2008,23:02,1035.25,1035.50,1035.25,1035.50,54,0
07/28/2008,23:03,1035.50,1035.50,1035.25,1035.50,23,5
07/28/2008,23:04,1035.50,1036.25,1035.50,1036.25,280,1
07/28/2008,23:05,1036.00,1036.25,1036.00,1036.00,2,53
07/28/2008,23:06,1036.00,1036.00,1036.00,1036.00,0,2
07/28/2008,23:07,1035.75,1035.75,1035.75,1035.75,0,20
07/28/2008,23:08,1035.75,1036.00,1035.75,1036.00,1,2
07/28/2008,23:09,1035.75,1035.75,1035.75,1035.75,0,23
07/28/2008,23:10,1035.75,1035.75,1035.75,1035.75,0,3
07/28/2008,23:11,1035.75,1035.75,1035.75,1035.75,0,189
07/28/2008,23:12,1035.50,1035.50,1035.50,1035.50,0,39
07/28/2008,23:13,1035.50,1035.50,1035.50,1035.50,0,5
07/28/2008,23:14,1035.50,1035.50,1035.25,1035.50,1,102
07/28/2008,23:15,1035.25,1035.50,1035.25,1035.50,13,1
07/28/2008,23:16,1035.50,1035.75,1035.25,1035.50,19,1
07/28/2008,23:17,1035.50,1035.50,1035.50,1035.50,70,0
07/28/2008,23:18,1035.75,1035.75,1035.50,1035.50,1,1
07/28/2008,23:19,1035.50,1035.50,1034.75,1035.00,28,156
07/28/2008,23:20,1034.75,1035.25,1034.75,1035.00,5,8
07/28/2008,23:21,1035.00,1035.00,1034.75,1035.00,35,23
07/28/2008,23:22,1034.75,1035.00,1034.75,1035.00,2,1
07/28/2008,23:23,1034.75,1034.75,1034.75,1034.75,0,10
07/28/2008,23:24,1035.00,1035.00,1035.00,1035.00,6,0
07/28/2008,23:25,1035.00,1035.00,1035.00,1035.00,3,0
07/28/2008,23:28,1035.00,1035.25,1035.00,1035.25,16,0
07/28/2008,23:29,1035.25,1035.25,1035.25,1035.25,28,0
07/28/2008,23:30,1035.50,1035.50,1035.50,1035.50,38,0
07/28/2008,23:31,1035.50,1035.50,1035.50,1035.50,7,0
07/28/2008,23:32,1035.50,1035.50,1035.50,1035.50,1,0
07/28/2008,23:33,1035.50,1035.50,1035.50,1035.50,32,0
07/28/2008,23:34,1035.50,1035.50,1035.50,1035.50,2,0
07/28/2008,23:36,1035.50,1035.50,1035.50,1035.50,5,0
07/28/2008,23:37,1035.75,1035.75,1035.75,1035.75,4,0
07/28/2008,23:39,1035.75,1035.75,1035.75,1035.75,3,0
07/28/2008,23:40,1035.75,1035.75,1035.75,1035.75,21,0
07/28/2008,23:41,1035.75,1035.75,1035.75,1035.75,1,0
07/28/2008,23:43,1035.75,1035.75,1035.50,1035.50,5,1
07/28/2008,23:44,1035.75,1035.75,1035.75,1035.75,2,0
07/28/2008,23:45,1035.50,1035.50,1035.50,1035.50,0,1
07/28/2008,23:46,1035.50,1035.50,1035.25,1035.25,1,34
07/28/2008,23:47,1035.25,1035.25,1034.75,1035.25,3,70
07/28/2008,23:48,1035.25,1035.25,1035.25,1035.25,11,0
07/28/2008,23:49,1035.25,1035.25,1035.25,1035.25,6,0
07/28/2008,23:50,1035.25,1035.25,1035.25,1035.25,4,0
07/28/2008,23:51,1035.25,1035.25,1035.25,1035.25,10,0
07/28/2008,23:52,1035.00,1035.00,1035.00,1035.00,0,5
07/28/2008,23:53,1035.25,1035.25,1035.25,1035.25,18,0
07/28/2008,23:54,1035.25,1035.50,1035.25,1035.50,3,0
07/28/2008,23:55,1035.25,1035.25,1035.25,1035.25,0,1
07/28/2008,23:57,1035.25,1035.25,1034.75,1035.00,1,37
07/28/2008,23:58,1035.25,1035.25,1035.25,1035.25,1,0
07/28/2008,23:59,1035.00,1035.00,1035.00,1035.00,0,2
07/29/2008,00:01,1035.00,1035.00,1035.00,1035.00,0,2
07/29/2008,00:04,1035.00,1035.00,1035.00,1035.00,0,14
07/29/2008,00:05,1035.00,1035.25,1035.00,1035.25,1,12
07/29/2008,00:06,1035.25,1035.25,1035.25,1035.25,23,0
07/29/2008,00:08,1035.50,1035.50,1035.50,1035.50,5,0
07/29/2008,00:09,1035.50,1035.50,1035.25,1035.25,5,5
07/29/2008,00:10,1035.50,1035.50,1035.25,1035.25,5,7
07/29/2008,00:12,1035.25,1035.25,1035.25,1035.25,0,20
07/29/2008,00:13,1035.50,1035.50,1035.50,1035.50,5,0
07/29/2008,00:14,1035.50,1035.75,1035.50,1035.75,51,0
07/29/2008,00:15,1035.75,1035.75,1035.50,1035.75,57,1
07/29/2008,00:17,1035.75,1035.75,1035.50,1035.75,13,1
07/29/2008,00:18,1035.75,1035.75,1035.50,1035.75,12,20
07/29/2008,00:19,1035.75,1035.75,1035.75,1035.75,2,0
07/29/2008,00:20,1035.50,1035.50,1035.50,1035.50,0,7
07/29/2008,00:21,1035.50,1035.50,1035.25,1035.25,0,17
07/29/2008,00:22,1035.50,1035.50,1035.50,1035.50,11,0
07/29/2008,00:23,1035.50,1035.50,1035.25,1035.25,6,2
07/29/2008,00:24,1035.50,1035.50,1035.25,1035.25,1,1
07/29/2008,00:26,1035.50,1035.50,1035.50,1035.50,1,0
07/29/2008,00:27,1035.25,1035.75,1035.25,1035.75,101,1
07/29/2008,00:28,1035.75,1035.75,1035.75,1035.75,33,0
07/29/2008,00:29,1035.75,1035.75,1035.75,1035.75,65,0
07/29/2008,00:30,1035.75,1035.75,1035.50,1035.50,2,3
07/29/2008,00:31,1035.75,1035.75,1035.75,1035.75,7,0
07/29/2008,00:32,1035.75,1035.75,1035.75,1035.75,3,0
07/29/2008,00:33,1035.50,1035.50,1035.50,1035.50,0,22
07/29/2008,00:34,1035.50,1035.50,1035.25,1035.25,0,79
07/29/2008,00:36,1035.25,1035.25,1035.25,1035.25,0,1
07/29/2008,00:38,1035.50,1035.50,1035.25,1035.25,2,1
07/29/2008,00:39,1035.50,1035.50,1035.50,1035.50,7,0
07/29/2008,00:41,1035.50,1035.50,1035.25,1035.25,1,4
07/29/2008,00:42,1035.25,1035.25,1035.25,1035.25,0,2
07/29/2008,00:43,1035.50,1035.75,1035.50,1035.75,53,0
07/29/2008,00:45,1035.50,1035.50,1035.50,1035.50,0,1
07/29/2008,00:46,1035.50,1035.50,1035.50,1035.50,0,6
07/29/2008,00:47,1035.75,1035.75,1035.75,1035.75,2,0
07/29/2008,00:48,1035.75,1035.75,1035.75,1035.75,3,0
07/29/2008,00:49,1035.75,1035.75,1035.75,1035.75,44,0
07/29/2008,00:50,1035.75,1035.75,1035.50,1035.50,4,20
07/29/2008,00:51,1035.25,1035.25,1035.25,1035.25,0,1
07/29/2008,00:52,1035.25,1035.50,1035.25,1035.25,2,3
07/29/2008,00:53,1035.25,1035.25,1035.00,1035.00,0,32
07/29/2008,00:54,1034.75,1035.00,1034.50,1035.00,84,39
07/29/2008,00:55,1035.25,1035.25,1034.75,1035.00,9,20
07/29/2008,00:57,1035.00,1035.00,1034.75,1034.75,1,1
07/29/2008,00:58,1035.00,1035.00,1034.75,1034.75,2,41
07/29/2008,00:59,1034.75,1034.75,1034.50,1034.50,0,2
07/29/2008,01:00,1034.75,1034.75,1034.50,1034.50,6,33
07/29/2008,01:01,1034.50,1035.25,1034.25,1034.25,222,145
07/29/2008,01:02,1034.25,1034.25,1033.75,1034.25,55,116
07/29/2008,01:03,1034.00,1034.00,1032.50,1032.75,109,268
07/29/2008,01:04,1032.75,1033.00,1032.75,1033.00,104,147
07/29/2008,01:05,1033.00,1033.50,1033.00,1033.25,112,2
07/29/2008,01:06,1033.50,1034.00,1033.50,1033.75,117,16
07/29/2008,01:07,1033.75,1033.75,1033.75,1033.75,0,11
07/29/2008,01:08,1033.75,1033.75,1033.50,1033.50,0,34
07/29/2008,01:09,1033.75,1033.75,1033.25,1033.50,3,15
07/29/2008,01:10,1033.50,1033.50,1033.25,1033.25,6,24
07/29/2008,01:11,1033.25,1033.50,1033.00,1033.00,3,46
07/29/2008,01:12,1033.25,1033.75,1033.00,1033.50,98,30
07/29/2008,01:13,1033.50,1033.50,1033.00,1033.25,33,129
07/29/2008,01:14,1033.50,1033.50,1033.00,1033.00,42,6
07/29/2008,01:15,1033.25,1033.50,1033.25,1033.50,46,0
07/29/2008,01:16,1033.50,1033.50,1033.25,1033.25,1,111
07/29/2008,01:17,1033.25,1033.75,1033.25,1033.75,46,1
07/29/2008,01:18,1033.75,1033.75,1033.75,1033.75,35,0
07/29/2008,01:19,1033.50,1033.75,1033.25,1033.25,1,112
07/29/2008,01:20,1033.50,1033.50,1033.25,1033.25,17,22
07/29/2008,01:21,1033.00,1033.25,1033.00,1033.25,15,2
07/29/2008,01:22,1033.25,1033.50,1033.25,1033.50,41,15
07/29/2008,01:23,1033.25,1034.00,1033.25,1033.75,218,111
07/29/2008,01:24,1033.75,1033.75,1033.75,1033.75,1,0
07/29/2008,01:25,1033.50,1034.00,1033.50,1034.00,168,31
07/29/2008,01:26,1034.00,1034.00,1033.50,1033.75,54,174
07/29/2008,01:27,1034.00,1034.00,1034.00,1034.00,4,0
07/29/2008,01:28,1034.00,1034.00,1033.75,1033.75,30,115
07/29/2008,01:29,1033.75,1033.75,1033.00,1033.00,32,68
07/29/2008,01:30,1033.00,1033.25,1032.75,1032.75,12,149
07/29/2008,01:31,1032.75,1033.00,1032.50,1033.00,33,303
07/29/2008,01:32,1032.75,1033.00,1032.75,1032.75,108,87
07/29/2008,01:33,1032.75,1033.00,1032.75,1033.00,5,36
07/29/2008,01:34,1033.00,1033.75,1033.00,1033.50,136,20
07/29/2008,01:35,1033.25,1033.25,1033.25,1033.25,0,11
07/29/2008,01:36,1033.25,1033.75,1033.25,1033.75,69,55
07/29/2008,01:37,1033.50,1033.50,1033.50,1033.50,0,2
07/29/2008,01:38,1033.75,1033.75,1033.75,1033.75,42,0
07/29/2008,01:39,1033.75,1033.75,1033.75,1033.75,19,0
07/29/2008,01:40,1033.75,1034.00,1033.50,1033.75,152,70
07/29/2008,01:41,1033.75,1034.75,1033.75,1034.50,331,170
07/29/2008,01:42,1034.50,1036.00,1034.50,1035.25,611,145
07/29/2008,01:43,1035.25,1035.75,1035.25,1035.50,91,31
07/29/2008,01:44,1035.75,1035.75,1034.75,1035.00,21,130
07/29/2008,01:45,1034.75,1035.00,1034.75,1035.00,24,57
07/29/2008,01:46,1035.00,1035.00,1035.00,1035.00,32,0
07/29/2008,01:47,1034.75,1034.75,1034.25,1034.25,1,123
07/29/2008,01:48,1034.25,1034.25,1034.00,1034.25,25,32
07/29/2008,01:49,1034.00,1034.00,1033.50,1033.50,5,91
07/29/2008,01:50,1033.50,1033.50,1033.00,1033.50,229,103
07/29/2008,01:51,1033.50,1033.50,1033.25,1033.50,39,1
07/29/2008,01:52,1033.25,1033.50,1033.25,1033.50,49,1
07/29/2008,01:53,1033.75,1034.75,1033.75,1034.75,645,59
07/29/2008,01:54,1035.00,1035.25,1035.00,1035.00,161,33
07/29/2008,01:55,1035.00,1035.25,1035.00,1035.25,69,1
07/29/2008,01:56,1035.00,1035.25,1035.00,1035.00,25,10
07/29/2008,01:57,1035.00,1035.25,1034.50,1034.50,20,312
07/29/2008,01:58,1034.50,1034.50,1033.75,1033.75,4,132
07/29/2008,01:59,1033.75,1034.00,1033.75,1033.75,44,129
07/29/2008,02:00,1033.75,1034.25,1033.25,1033.50,77,142
07/29/2008,02:01,1033.50,1033.50,1033.00,1033.50,87,106
07/29/2008,02:02,1033.75,1034.00,1033.75,1034.00,103,51
07/29/2008,02:03,1034.00,1034.75,1034.00,1034.25,507,80
07/29/2008,02:04,1034.50,1034.75,1034.25,1034.50,271,125
07/29/2008,02:05,1034.25,1034.50,1034.00,1034.25,56,228
07/29/2008,02:06,1034.25,1034.25,1033.75,1033.75,221,184
07/29/2008,02:07,1033.75,1033.75,1032.75,1032.75,237,807
07/29/2008,02:08,1032.50,1033.00,1032.25,1032.25,165,687
07/29/2008,02:09,1032.00,1032.50,1031.75,1032.25,167,454
07/29/2008,02:10,1032.25,1033.00,1032.00,1032.25,395,189
07/29/2008,02:11,1032.25,1032.50,1032.00,1032.50,251,321
07/29/2008,02:12,1032.50,1032.75,1032.50,1032.75,190,32
07/29/2008,02:13,1032.75,1033.00,1032.75,1032.75,124,42
07/29/2008,02:14,1033.00,1033.00,1032.25,1032.50,239,153
07/29/2008,02:15,1032.75,1033.00,1032.75,1033.00,49,29
07/29/2008,02:16,1032.75,1033.00,1032.50,1032.75,72,146
07/29/2008,02:17,1032.75,1032.75,1032.25,1032.75,203,115
07/29/2008,02:18,1032.75,1033.00,1032.00,1032.25,137,216
07/29/2008,02:19,1032.25,1032.50,1032.00,1032.25,28,311
07/29/2008,02:20,1032.25,1032.75,1032.25,1032.25,233,200
07/29/2008,02:21,1032.25,1032.25,1032.00,1032.00,1,92
07/29/2008,02:22,1032.25,1032.50,1032.00,1032.00,64,134
07/29/2008,02:23,1032.00,1032.50,1031.75,1032.00,125,512
07/29/2008,02:24,1032.00,1032.50,1032.00,1032.25,214,100
07/29/2008,02:25,1032.25,1032.75,1032.25,1032.75,105,17
07/29/2008,02:26,1032.75,1033.00,1032.50,1032.75,86,40
07/29/2008,02:27,1032.75,1033.00,1032.50,1033.00,131,15
07/29/2008,02:28,1032.75,1033.25,1032.75,1033.00,278,79
07/29/2008,02:29,1032.75,1033.00,1032.50,1032.75,63,233
07/29/2008,02:30,1032.75,1033.25,1032.75,1033.25,56,154
07/29/2008,02:31,1033.25,1033.50,1033.00,1033.25,174,84
07/29/2008,02:32,1033.25,1033.25,1032.75,1033.00,30,136
07/29/2008,02:33,1033.25,1033.25,1033.00,1033.25,152,3
07/29/2008,02:34,1033.25,1033.75,1033.00,1033.75,390,80
07/29/2008,02:35,1034.00,1034.50,1033.75,1034.50,188,27
07/29/2008,02:36,1034.50,1034.50,1034.00,1034.25,142,148
07/29/2008,02:37,1034.25,1034.25,1033.50,1033.50,2,551
07/29/2008,02:38,1033.50,1034.00,1033.00,1033.25,435,494
07/29/2008,02:39,1033.00,1033.75,1033.00,1033.50,51,68
07/29/2008,02:40,1033.75,1033.75,1033.50,1033.50,344,116
07/29/2008,02:41,1033.25,1033.50,1032.75,1032.75,34,135
07/29/2008,02:42,1033.00,1033.25,1033.00,1033.25,56,0
07/29/2008,02:43,1033.25,1034.00,1033.25,1034.00,171,35
07/29/2008,02:44,1034.00,1034.25,1034.00,1034.25,110,0
07/29/2008,02:45,1034.25,1035.25,1034.25,1035.00,386,175
07/29/2008,02:46,1035.00,1035.50,1035.00,1035.00,42,110
07/29/2008,02:47,1035.00,1035.25,1034.75,1035.00,21,152
07/29/2008,02:48,1035.00,1035.25,1034.75,1035.00,149,188
07/29/2008,02:49,1035.25,1035.25,1035.00,1035.25,104,1
07/29/2008,02:50,1035.25,1035.25,1034.75,1034.75,86,147
07/29/2008,02:51,1035.00,1035.50,1034.75,1035.00,95,44
07/29/2008,02:52,1035.25,1035.50,1035.00,1035.00,21,88
07/29/2008,02:53,1034.75,1035.00,1034.50,1034.75,54,103
07/29/2008,02:54,1034.75,1035.00,1034.50,1034.50,44,51
07/29/2008,02:55,1034.75,1035.00,1034.75,1035.00,65,11
07/29/2008,02:56,1034.75,1034.75,1034.75,1034.75,0,41
07/29/2008,02:57,1034.75,1035.25,1034.75,1035.25,198,117
07/29/2008,02:58,1035.50,1035.75,1035.25,1035.75,205,104
07/29/2008,02:59,1035.50,1035.50,1035.25,1035.50,20,48
07/29/2008,03:00,1035.50,1035.50,1035.25,1035.50,15,5
07/29/2008,03:01,1035.25,1035.25,1035.00,1035.00,12,91
07/29/2008,03:02,1035.00,1035.25,1034.50,1034.75,21,145
07/29/2008,03:03,1034.75,1034.75,1034.50,1034.50,62,29
07/29/2008,03:04,1034.50,1035.25,1034.50,1035.25,48,37
07/29/2008,03:05,1035.25,1035.25,1034.75,1034.75,41,246
07/29/2008,03:06,1034.75,1035.75,1034.75,1035.75,213,31
07/29/2008,03:07,1035.50,1036.00,1035.50,1035.75,110,72
07/29/2008,03:08,1035.75,1036.25,1035.50,1036.00,745,81
07/29/2008,03:09,1036.00,1036.00,1035.75,1036.00,41,308
07/29/2008,03:10,1036.00,1036.50,1035.75,1036.25,250,112
07/29/2008,03:11,1036.00,1036.50,1036.00,1036.00,9,91
07/29/2008,03:12,1036.25,1036.50,1036.00,1036.25,211,21
07/29/2008,03:13,1036.25,1036.50,1036.00,1036.50,116,11
07/29/2008,03:14,1036.25,1036.25,1036.00,1036.00,147,69
07/29/2008,03:15,1036.00,1036.25,1036.00,1036.00,1,159
07/29/2008,03:16,1036.00,1036.00,1035.50,1035.75,200,362
07/29/2008,03:17,1035.75,1035.75,1035.50,1035.75,11,216
07/29/2008,03:18,1035.75,1035.75,1035.75,1035.75,66,0
07/29/2008,03:19,1035.50,1035.50,1035.50,1035.50,0,74
07/29/2008,03:20,1035.50,1035.75,1035.50,1035.75,66,81
07/29/2008,03:21,1035.50,1035.75,1035.50,1035.50,7,167
07/29/2008,03:22,1035.50,1035.75,1035.25,1035.50,21,132
07/29/2008,03:23,1035.50,1035.50,1035.25,1035.25,4,75
07/29/2008,03:24,1035.25,1035.50,1035.00,1035.50,50,57
07/29/2008,03:25,1035.25,1035.50,1035.25,1035.50,201,95
07/29/2008,03:26,1035.75,1036.25,1035.50,1035.75,194,150
07/29/2008,03:27,1036.00,1036.25,1035.75,1035.75,37,63
07/29/2008,03:28,1035.75,1036.00,1035.75,1035.75,131,143
07/29/2008,03:29,1035.75,1036.25,1035.75,1036.00,84,47
07/29/2008,03:30,1036.00,1036.25,1035.75,1036.00,47,62
07/29/2008,03:31,1036.00,1036.25,1036.00,1036.25,84,0
07/29/2008,03:32,1036.00,1036.25,1035.75,1035.75,24,55
07/29/2008,03:33,1036.00,1036.00,1035.50,1035.75,118,56
07/29/2008,03:34,1035.75,1036.00,1035.75,1036.00,35,6
07/29/2008,03:35,1035.75,1036.25,1035.75,1036.00,32,16
07/29/2008,03:36,1036.25,1036.25,1036.00,1036.25,260,23
07/29/2008,03:37,1036.25,1036.75,1036.25,1036.50,561,42
07/29/2008,03:38,1036.75,1037.25,1036.75,1037.00,436,168
07/29/2008,03:39,1037.00,1037.00,1036.50,1036.50,19,105
07/29/2008,03:40,1036.50,1036.50,1036.25,1036.25,150,120
07/29/2008,03:41,1036.25,1036.25,1036.25,1036.25,0,199
07/29/2008,03:42,1036.25,1036.25,1035.75,1036.00,23,110
07/29/2008,03:43,1035.75,1036.00,1035.75,1036.00,21,4
07/29/2008,03:44,1035.75,1036.00,1035.75,1036.00,15,56
07/29/2008,03:45,1035.75,1035.75,1035.50,1035.75,11,61
07/29/2008,03:46,1035.50,1035.75,1035.50,1035.50,62,126
07/29/2008,03:47,1035.50,1035.75,1035.25,1035.75,115,28
07/29/2008,03:48,1035.75,1036.00,1035.75,1036.00,54,0
07/29/2008,03:49,1036.00,1036.00,1036.00,1036.00,27,0
07/29/2008,03:50,1036.00,1036.25,1035.75,1036.00,45,37
07/29/2008,03:51,1036.00,1036.25,1036.00,1036.25,1,27
07/29/2008,03:52,1036.00,1036.25,1036.00,1036.25,1,32
07/29/2008,03:53,1036.25,1036.25,1036.00,1036.00,2,56
07/29/2008,03:54,1036.00,1036.25,1035.75,1036.00,2,112
07/29/2008,03:55,1036.00,1036.00,1036.00,1036.00,9,0
07/29/2008,03:56,1036.00,1036.25,1035.75,1035.75,30,293
07/29/2008,03:57,1035.75,1036.00,1035.75,1036.00,1,146
07/29/2008,03:58,1035.75,1036.00,1035.75,1035.75,2,31
07/29/2008,03:59,1035.75,1035.75,1035.25,1035.25,0,296
07/29/2008,04:00,1035.25,1035.50,1035.25,1035.25,5,41
07/29/2008,04:01,1035.25,1035.25,1034.75,1034.75,14,77
07/29/2008,04:02,1035.00,1035.00,1034.50,1034.75,97,87
07/29/2008,04:03,1034.75,1035.50,1034.75,1035.25,136,35
07/29/2008,04:04,1035.25,1035.50,1034.50,1034.75,65,157
07/29/2008,04:05,1035.00,1035.00,1034.50,1034.50,1,73
07/29/2008,04:06,1034.75,1034.75,1034.50,1034.50,14,12
07/29/2008,04:07,1034.75,1035.25,1034.75,1035.00,91,4
07/29/2008,04:08,1035.25,1035.50,1035.25,1035.50,50,29
07/29/2008,04:09,1035.25,1035.50,1035.25,1035.50,25,6
07/29/2008,04:10,1035.50,1035.50,1035.50,1035.50,33,0
07/29/2008,04:11,1035.75,1036.00,1035.50,1035.75,115,26
07/29/2008,04:12,1035.75,1035.75,1035.50,1035.50,0,14
07/29/2008,04:13,1035.50,1035.75,1035.50,1035.75,1,3
07/29/2008,04:14,1035.50,1035.75,1035.50,1035.75,1,31
07/29/2008,04:15,1035.75,1036.00,1035.50,1035.50,66,39
07/29/2008,04:16,1035.50,1035.75,1035.50,1035.75,10,29
07/29/2008,04:17,1035.75,1035.75,1035.75,1035.75,7,0
07/29/2008,04:18,1035.75,1036.50,1035.75,1036.25,296,26
07/29/2008,04:19,1036.50,1036.50,1036.25,1036.25,2,146
07/29/2008,04:20,1036.50,1036.50,1036.25,1036.50,306,29
07/29/2008,04:21,1036.50,1036.50,1036.25,1036.50,42,2
07/29/2008,04:22,1036.50,1037.25,1036.50,1037.00,281,114
07/29/2008,04:23,1037.25,1037.25,1037.00,1037.25,46,190
07/29/2008,04:24,1037.25,1037.50,1037.00,1037.00,201,96
07/29/2008,04:25,1037.25,1037.25,1036.75,1037.00,37,125
07/29/2008,04:26,1037.00,1037.25,1037.00,1037.25,156,0
07/29/2008,04:27,1037.00,1037.00,1036.75,1036.75,0,43
07/29/2008,04:28,1036.75,1037.25,1036.75,1037.25,79,20
07/29/2008,04:29,1037.25,1037.25,1037.00,1037.25,258,1
07/29/2008,04:30,1037.00,1037.25,1037.00,1037.25,114,5
07/29/2008,04:31,1037.25,1037.75,1037.00,1037.25,505,218
07/29/2008,04:32,1037.00,1037.25,1036.75,1036.75,22,130
07/29/2008,04:33,1036.75,1037.00,1036.75,1036.75,2,87
07/29/2008,04:34,1036.75,1036.75,1036.25,1036.50,2,310
07/29/2008,04:35,1036.25,1036.50,1036.25,1036.25,1,43
07/29/2008,04:36,1036.00,1036.00,1034.50,1035.25,216,996
07/29/2008,04:37,1035.25,1035.25,1034.75,1035.00,43,47
07/29/2008,04:38,1035.00,1035.00,1034.75,1035.00,50,107
07/29/2008,04:39,1035.00,1035.00,1034.75,1034.75,3,30
07/29/2008,04:40,1034.75,1034.75,1034.50,1034.50,15,102
07/29/2008,04:41,1034.75,1034.75,1033.75,1034.00,119,305
07/29/2008,04:42,1034.25,1034.50,1034.00,1034.25,197,332
07/29/2008,04:43,1034.25,1034.25,1033.75,1033.75,174,434
07/29/2008,04:44,1034.00,1034.00,1033.25,1033.50,42,673
07/29/2008,04:45,1033.25,1033.25,1032.75,1033.00,82,386
07/29/2008,04:46,1033.00,1033.75,1033.00,1033.50,488,29
07/29/2008,04:47,1033.50,1033.50,1033.25,1033.25,60,206
07/29/2008,04:48,1033.50,1034.00,1033.50,1033.75,48,164
07/29/2008,04:49,1033.75,1033.75,1033.50,1033.75,4,8
07/29/2008,04:50,1033.75,1033.75,1033.50,1033.50,10,112
07/29/2008,04:51,1033.50,1033.75,1033.50,1033.50,6,45
07/29/2008,04:52,1033.75,1033.75,1033.25,1033.25,3,49
07/29/2008,04:53,1033.50,1033.75,1033.25,1033.25,33,79
07/29/2008,04:54,1033.50,1033.75,1033.50,1033.75,70,3
07/29/2008,04:55,1033.75,1034.00,1033.75,1033.75,45,83
07/29/2008,04:56,1033.75,1034.00,1033.25,1033.25,5,467
07/29/2008,04:57,1033.00,1033.25,1032.50,1032.50,56,268
07/29/2008,04:58,1032.75,1033.00,1032.50,1032.75,38,129
07/29/2008,04:59,1032.75,1033.00,1032.50,1032.50,144,3
07/29/2008,05:00,1032.75,1032.75,1032.50,1032.75,104,10
07/29/2008,05:01,1032.75,1032.75,1030.25,1031.00,579,2915
07/29/2008,05:02,1031.00,1031.50,1030.50,1031.00,345,400
07/29/2008,05:03,1031.00,1032.00,1030.75,1031.50,302,135
07/29/2008,05:04,1031.50,1032.25,1031.25,1032.00,281,314
07/29/2008,05:05,1032.00,1032.25,1031.50,1032.00,134,128
07/29/2008,05:06,1031.75,1032.50,1030.75,1030.75,240,625
07/29/2008,05:07,1030.75,1031.25,1030.50,1031.25,150,66
07/29/2008,05:08,1031.25,1031.75,1031.25,1031.50,75,1
07/29/2008,05:09,1031.50,1031.75,1031.25,1031.75,137,64
07/29/2008,05:10,1031.75,1032.00,1031.00,1031.75,75,543
07/29/2008,05:11,1031.50,1031.75,1031.25,1031.75,58,50
07/29/2008,05:12,1031.50,1031.75,1031.50,1031.75,22,30
07/29/2008,05:13,1031.75,1031.75,1031.50,1031.75,9,11
07/29/2008,05:14,1031.75,1031.75,1031.25,1031.50,51,258
07/29/2008,05:15,1031.50,1032.00,1031.25,1032.00,122,109
07/29/2008,05:16,1032.00,1032.00,1031.75,1032.00,260,16
07/29/2008,05:17,1032.00,1032.25,1031.75,1032.00,81,10
07/29/2008,05:18,1032.25,1032.50,1032.00,1032.25,73,136
07/29/2008,05:19,1032.25,1032.25,1032.00,1032.25,58,50
07/29/2008,05:20,1032.25,1032.75,1032.00,1032.50,202,143
07/29/2008,05:21,1032.50,1032.50,1032.50,1032.50,0,29
07/29/2008,05:22,1032.75,1032.75,1032.50,1032.50,46,1
07/29/2008,05:23,1032.50,1032.75,1032.50,1032.75,50,8
07/29/2008,05:24,1032.75,1033.00,1032.75,1033.00,27,0
07/29/2008,05:25,1033.00,1033.25,1033.00,1033.00,203,34
07/29/2008,05:26,1033.00,1033.00,1033.00,1033.00,0,27
07/29/2008,05:27,1033.00,1033.00,1032.50,1032.50,9,59
07/29/2008,05:28,1032.75,1033.00,1032.50,1033.00,89,53
07/29/2008,05:29,1033.00,1033.00,1032.75,1032.75,3,6
07/29/2008,05:30,1033.00,1033.00,1033.00,1033.00,20,0
07/29/2008,05:31,1033.00,1033.25,1032.75,1032.75,152,138
07/29/2008,05:32,1032.50,1032.75,1032.50,1032.50,10,32
07/29/2008,05:33,1032.50,1032.75,1032.25,1032.25,48,59
07/29/2008,05:34,1032.25,1032.25,1032.00,1032.25,147,131
07/29/2008,05:35,1032.50,1032.75,1032.25,1032.75,66,2
07/29/2008,05:36,1032.75,1032.75,1032.50,1032.50,27,65
07/29/2008,05:37,1032.50,1032.50,1032.25,1032.25,0,61
07/29/2008,05:38,1032.00,1032.50,1032.00,1032.50,34,2
07/29/2008,05:39,1032.50,1032.75,1032.50,1032.75,15,0
07/29/2008,05:40,1032.75,1032.75,1032.50,1032.50,27,120
07/29/2008,05:41,1032.75,1033.00,1032.75,1033.00,98,0
07/29/2008,05:42,1033.25,1033.50,1033.00,1033.50,105,24
07/29/2008,05:43,1033.50,1034.00,1033.50,1033.75,214,54
07/29/2008,05:44,1033.75,1033.75,1033.50,1033.50,0,35
07/29/2008,05:45,1033.50,1034.00,1033.50,1033.75,72,83
07/29/2008,05:46,1033.75,1034.00,1033.75,1033.75,28,64
07/29/2008,05:47,1033.75,1034.00,1033.50,1034.00,14,82
07/29/2008,05:48,1034.00,1034.00,1033.75,1034.00,17,2
07/29/2008,05:49,1033.75,1033.75,1033.75,1033.75,0,90
07/29/2008,05:50,1033.50,1033.75,1033.50,1033.75,5,2
07/29/2008,05:51,1033.75,1033.75,1033.50,1033.75,112,9
07/29/2008,05:52,1033.75,1033.75,1033.75,1033.75,47,0
07/29/2008,05:53,1033.75,1033.75,1033.50,1033.50,112,96
07/29/2008,05:54,1033.50,1034.00,1033.50,1033.75,27,93
07/29/2008,05:55,1033.50,1033.75,1033.50,1033.50,1,66
07/29/2008,05:56,1033.50,1033.75,1033.50,1033.50,8,49
07/29/2008,05:57,1033.50,1033.75,1033.50,1033.75,4,3
07/29/2008,05:58,1033.75,1034.25,1033.75,1034.00,147,9
07/29/2008,05:59,1034.00,1034.75,1033.75,1034.50,468,24
07/29/2008,06:00,1034.50,1035.00,1034.25,1034.75,245,90
07/29/2008,06:01,1035.00,1035.25,1034.50,1035.00,614,141
07/29/2008,06:02,1035.00,1035.00,1034.75,1034.75,18,95
07/29/2008,06:03,1034.50,1035.00,1034.50,1034.75,161,119
07/29/2008,06:04,1035.00,1035.00,1034.50,1034.50,101,102
07/29/2008,06:05,1034.50,1034.50,1034.50,1034.50,0,142
07/29/2008,06:06,1034.50,1034.50,1034.25,1034.50,20,42
07/29/2008,06:07,1034.75,1035.50,1034.50,1035.25,602,28
07/29/2008,06:08,1035.25,1035.75,1035.25,1035.50,509,194
07/29/2008,06:09,1035.50,1035.75,1035.25,1035.25,116,163
07/29/2008,06:10,1035.50,1036.75,1035.50,1036.25,629,149
07/29/2008,06:11,1036.50,1038.00,1036.50,1037.50,1879,502
07/29/2008,06:12,1037.75,1037.75,1035.75,1036.00,469,745
07/29/2008,06:13,1036.25,1037.25,1036.25,1037.00,583,28
07/29/2008,06:14,1037.25,1037.75,1037.00,1037.50,541,108
07/29/2008,06:15,1037.50,1038.00,1037.50,1037.50,302,40
07/29/2008,06:16,1037.50,1038.25,1037.50,1038.25,511,442
07/29/2008,06:17,1038.00,1038.25,1037.75,1038.00,672,206
07/29/2008,06:18,1038.25,1038.75,1038.00,1038.50,1641,191
07/29/2008,06:19,1038.50,1038.50,1038.00,1038.25,178,526
07/29/2008,06:20,1038.00,1038.50,1037.75,1038.25,224,117
07/29/2008,06:21,1038.00,1038.75,1038.00,1038.75,411,44
07/29/2008,06:22,1038.50,1038.75,1038.00,1038.00,182,279
07/29/2008,06:23,1038.00,1038.25,1037.50,1037.75,74,398
07/29/2008,06:24,1037.75,1037.75,1036.25,1036.50,278,838
07/29/2008,06:25,1036.25,1036.25,1035.50,1036.00,345,262
07/29/2008,06:26,1036.00,1037.75,1036.00,1037.25,603,130
07/29/2008,06:27,1037.50,1037.50,1036.75,1037.25,293,251
07/29/2008,06:28,1037.00,1037.50,1037.00,1037.25,47,20
07/29/2008,06:29,1037.25,1038.25,1037.00,1037.00,372,391
07/29/2008,06:30,1037.00,1037.25,1036.25,1036.75,148,386
07/29/2008,06:31,1036.75,1037.50,1036.25,1037.50,657,365
07/29/2008,06:32,1037.50,1037.50,1036.75,1037.00,229,120
07/29/2008,06:33,1037.25,1038.50,1037.25,1038.50,292,38
07/29/2008,06:34,1038.25,1039.25,1038.00,1038.75,1866,602
07/29/2008,06:35,1038.50,1039.00,1037.50,1038.00,444,826
07/29/2008,06:36,1037.75,1038.25,1037.25,1037.50,291,328
07/29/2008,06:37,1037.50,1037.75,1036.75,1036.75,147,439
07/29/2008,06:38,1037.00,1037.25,1036.75,1037.00,191,278
07/29/2008,06:39,1037.00,1037.25,1036.50,1037.00,154,211
07/29/2008,06:40,1037.00,1037.00,1036.50,1036.75,328,437
07/29/2008,06:41,1036.50,1037.00,1036.25,1036.75,625,117
07/29/2008,06:42,1036.75,1037.00,1036.25,1036.75,259,50
07/29/2008,06:43,1036.75,1037.00,1036.50,1037.00,164,50
07/29/2008,06:44,1037.00,1037.00,1036.75,1036.75,104,92
07/29/2008,06:45,1037.00,1037.50,1036.75,1037.00,87,132
07/29/2008,06:46,1037.00,1037.00,1036.75,1036.75,0,42
07/29/2008,06:47,1036.75,1037.00,1036.50,1036.75,481,176
07/29/2008,06:48,1036.75,1037.25,1036.50,1037.25,170,96
07/29/2008,06:49,1037.00,1037.50,1036.75,1037.00,133,130
07/29/2008,06:50,1037.25,1037.75,1037.25,1037.50,551,166
07/29/2008,06:51,1037.75,1038.50,1037.75,1038.50,1060,621
07/29/2008,06:52,1038.50,1039.25,1038.25,1038.75,536,883
07/29/2008,06:53,1038.75,1039.00,1038.25,1039.00,190,361
07/29/2008,06:54,1039.00,1039.00,1038.50,1038.75,174,363
07/29/2008,06:55,1038.75,1039.00,1038.50,1038.75,192,170
07/29/2008,06:56,1038.75,1039.25,1038.75,1039.25,215,92
07/29/2008,06:57,1039.00,1039.75,1039.00,1039.25,909,153
07/29/2008,06:58,1039.25,1039.50,1039.25,1039.25,11,509
07/29/2008,06:59,1039.50,1039.75,1039.25,1039.50,487,167
07/29/2008,07:00,1039.50,1039.50,1039.25,1039.25,159,294
07/29/2008,07:01,1039.25,1040.25,1039.25,1039.75,671,651
07/29/2008,07:02,1039.75,1040.00,1039.50,1039.75,116,397
07/29/2008,07:03,1039.75,1040.50,1039.75,1040.50,885,291
07/29/2008,07:04,1040.50,1040.50,1040.00,1040.25,502,798
07/29/2008,07:05,1040.25,1040.50,1040.00,1040.25,603,269
07/29/2008,07:06,1040.25,1040.50,1040.00,1040.00,218,1411
07/29/2008,07:07,1040.00,1040.00,1039.50,1039.75,145,428
07/29/2008,07:08,1039.75,1040.00,1039.50,1039.50,59,145
07/29/2008,07:09,1039.50,1039.75,1039.50,1039.75,101,128
07/29/2008,07:10,1039.50,1039.75,1039.00,1039.00,29,335
07/29/2008,07:11,1039.25,1039.25,1038.75,1039.00,409,343
07/29/2008,07:12,1039.25,1039.25,1039.00,1039.00,1,83
07/29/2008,07:13,1039.00,1039.00,1038.50,1038.50,22,298
07/29/2008,07:14,1038.75,1039.50,1038.75,1039.00,185,41
07/29/2008,07:15,1039.25,1039.75,1039.25,1039.75,401,182
07/29/2008,07:16,1039.75,1039.75,1039.25,1039.50,1401,154
07/29/2008,07:17,1039.50,1039.50,1039.25,1039.25,31,306
07/29/2008,07:18,1039.25,1039.75,1039.25,1039.50,502,350
07/29/2008,07:19,1039.75,1039.75,1039.50,1039.50,96,331
07/29/2008,07:20,1039.50,1039.75,1039.25,1039.25,43,252
07/29/2008,07:21,1039.25,1039.75,1039.00,1039.00,275,469
07/29/2008,07:22,1039.00,1039.25,1038.25,1038.50,80,1335
07/29/2008,07:23,1038.50,1039.00,1038.00,1038.25,562,2272
07/29/2008,07:24,1038.00,1038.50,1038.00,1038.50,957,203
07/29/2008,07:25,1038.50,1038.75,1037.50,1037.75,405,981
07/29/2008,07:26,1037.75,1038.25,1037.50,1037.75,492,284
07/29/2008,07:27,1037.50,1038.75,1037.50,1038.25,1086,241
07/29/2008,07:28,1038.50,1038.75,1038.00,1038.50,630,402
07/29/2008,07:29,1038.25,1039.00,1038.25,1038.75,704,219
07/29/2008,07:30,1038.75,1039.00,1038.25,1038.50,103,295
07/29/2008,07:31,1038.50,1039.25,1038.25,1039.00,1399,516
07/29/2008,07:32,1039.25,1039.25,1038.75,1039.00,337,580
07/29/2008,07:33,1039.25,1039.25,1038.50,1038.75,326,502
07/29/2008,07:34,1038.75,1039.00,1038.50,1038.50,62,137
07/29/2008,07:35,1038.50,1039.00,1038.50,1039.00,116,15
07/29/2008,07:36,1039.00,1039.25,1038.50,1038.50,161,259
07/29/2008,07:37,1038.75,1039.00,1038.50,1039.00,383,20
07/29/2008,07:38,1039.00,1039.25,1038.75,1038.75,470,327
07/29/2008,07:39,1039.00,1039.50,1038.50,1038.75,808,259
07/29/2008,07:40,1038.75,1039.00,1038.50,1038.75,234,8
07/29/2008,07:41,1039.00,1039.25,1038.75,1038.75,140,168
07/29/2008,07:42,1039.00,1039.00,1038.25,1038.50,167,341
07/29/2008,07:43,1038.75,1038.75,1038.25,1038.25,71,363
07/29/2008,07:44,1038.25,1038.50,1038.00,1038.00,12,109
07/29/2008,07:45,1038.00,1038.25,1037.75,1038.00,217,445
07/29/2008,07:46,1038.00,1038.25,1037.75,1038.25,71,208
07/29/2008,07:47,1038.25,1038.50,1038.00,1038.50,137,19
07/29/2008,07:48,1038.25,1038.50,1038.25,1038.25,10,124
07/29/2008,07:49,1038.50,1038.50,1038.25,1038.25,23,154
07/29/2008,07:50,1038.50,1038.50,1038.00,1038.25,23,43
07/29/2008,07:51,1038.25,1038.50,1038.00,1038.50,173,9
07/29/2008,07:52,1038.75,1038.75,1038.25,1038.25,10,331
07/29/2008,07:53,1038.25,1038.75,1038.25,1038.50,217,306
07/29/2008,07:54,1038.75,1038.75,1038.25,1038.25,78,453
07/29/2008,07:55,1038.25,1038.50,1038.25,1038.25,1,142
07/29/2008,07:56,1038.50,1038.50,1038.00,1038.25,158,160
07/29/2008,07:57,1038.25,1038.50,1038.25,1038.25,10,116
07/29/2008,07:58,1038.25,1038.50,1038.25,1038.25,630,171
07/29/2008,07:59,1038.25,1038.50,1038.25,1038.50,82,121
07/29/2008,08:00,1038.25,1038.50,1038.25,1038.25,11,68
07/29/2008,08:01,1038.25,1038.75,1037.75,1038.50,885,537
07/29/2008,08:02,1038.50,1038.50,1037.75,1038.00,184,537
07/29/2008,08:03,1038.00,1038.25,1038.00,1038.25,557,357
07/29/2008,08:04,1038.25,1038.50,1038.00,1038.25,284,145
07/29/2008,08:05,1038.50,1038.75,1038.25,1038.75,313,374
07/29/2008,08:06,1038.50,1038.50,1038.00,1038.25,67,329
07/29/2008,08:07,1038.25,1038.50,1038.25,1038.50,262,14
07/29/2008,08:08,1038.50,1038.75,1038.50,1038.50,202,14
07/29/2008,08:09,1038.50,1038.75,1038.25,1038.50,88,132
07/29/2008,08:10,1038.50,1038.50,1038.25,1038.25,77,75
07/29/2008,08:11,1038.25,1038.75,1038.25,1038.75,364,6
07/29/2008,08:12,1038.50,1038.75,1038.25,1038.50,61,196
07/29/2008,08:13,1038.25,1038.75,1038.25,1038.25,121,202
07/29/2008,08:14,1038.50,1038.50,1038.00,1038.25,26,291
07/29/2008,08:15,1038.25,1038.75,1038.25,1038.50,282,252
07/29/2008,08:16,1038.25,1038.50,1037.75,1037.75,72,449
07/29/2008,08:17,1037.75,1038.00,1037.25,1037.25,50,914
07/29/2008,08:18,1037.50,1037.75,1037.00,1037.50,820,1239
07/29/2008,08:19,1037.50,1037.50,1036.25,1036.75,345,1340
07/29/2008,08:20,1036.75,1037.25,1036.50,1037.00,694,358
07/29/2008,08:21,1037.25,1037.25,1037.00,1037.00,73,410
07/29/2008,08:22,1037.25,1037.25,1036.75,1036.75,278,225
07/29/2008,08:23,1037.00,1037.00,1036.50,1036.75,527,215
07/29/2008,08:24,1036.75,1037.00,1036.50,1036.75,643,176
07/29/2008,08:25,1036.75,1036.75,1036.25,1036.50,689,662
07/29/2008,08:26,1036.75,1036.75,1036.50,1036.75,367,168
07/29/2008,08:27,1036.75,1037.25,1036.50,1037.25,1618,146
07/29/2008,08:28,1037.25,1037.75,1037.00,1037.50,449,15
07/29/2008,08:29,1037.50,1038.00,1037.00,1037.25,802,1491
07/29/2008,08:30,1037.25,1037.75,1037.00,1037.50,708,252
07/29/2008,08:31,1037.50,1038.50,1037.25,1038.25,4209,2275
07/29/2008,08:32,1038.25,1038.25,1037.50,1037.75,3177,4043
07/29/2008,08:33,1037.75,1039.75,1037.75,1039.25,7503,2205
07/29/2008,08:34,1039.25,1040.00,1039.00,1039.75,3179,2636
07/29/2008,08:35,1040.00,1040.25,1039.25,1039.50,3449,4186
07/29/2008,08:36,1039.25,1040.50,1039.25,1040.00,3864,3153
07/29/2008,08:37,1040.00,1040.25,1038.50,1039.00,2676,5120
07/29/2008,08:38,1038.75,1039.00,1038.25,1038.75,3381,4144
07/29/2008,08:39,1038.50,1038.75,1036.50,1037.25,2482,6219
07/29/2008,08:40,1037.50,1037.50,1036.25,1036.50,2642,4486
07/29/2008,08:41,1036.75,1037.00,1036.00,1036.50,2276,3402
07/29/2008,08:42,1036.50,1037.50,1036.25,1037.25,4946,3790
07/29/2008,08:43,1037.25,1039.25,1037.25,1038.75,8825,4984
07/29/2008,08:44,1038.75,1039.25,1038.00,1038.00,2132,2495
07/29/2008,08:45,1038.00,1038.50,1037.25,1037.50,3571,3577
07/29/2008,08:46,1037.75,1039.00,1037.50,1038.25,4203,3155
07/29/2008,08:47,1038.25,1038.50,1036.50,1037.00,4025,4987
07/29/2008,08:48,1037.00,1037.50,1036.50,1037.25,1557,1731
07/29/2008,08:49,1037.50,1037.50,1036.25,1037.25,3296,2555
07/29/2008,08:50,1037.25,1037.75,1036.25,1037.00,1535,2308
07/29/2008,08:51,1037.25,1037.50,1036.50,1037.00,2170,2485
07/29/2008,08:52,1037.00,1037.50,1036.50,1037.50,2534,2110
07/29/2008,08:53,1037.50,1040.00,1037.25,1040.00,6605,2036
07/29/2008,08:54,1039.75,1040.00,1039.25,1039.75,3575,4948
07/29/2008,08:55,1039.75,1040.75,1039.50,1040.00,5636,3412
07/29/2008,08:56,1040.25,1042.00,1039.50,1041.75,8767,2961
07/29/2008,08:57,1042.00,1042.50,1041.25,1042.50,7950,7224
07/29/2008,08:58,1042.50,1042.50,1041.75,1042.00,2719,2892
07/29/2008,08:59,1042.00,1042.25,1041.25,1041.75,2355,3765
07/29/2008,09:00,1042.00,1042.50,1041.50,1042.50,2220,1139
07/29/2008,09:01,1042.50,1044.75,1042.50,1044.00,20175,8796
07/29/2008,09:02,1044.00,1044.25,1042.75,1043.00,3864,3095
07/29/2008,09:03,1043.00,1044.50,1043.00,1043.75,5045,3549
07/29/2008,09:04,1043.50,1044.25,1043.00,1043.75,4188,2595
07/29/2008,09:05,1044.00,1045.00,1043.50,1045.00,5065,1443
07/29/2008,09:06,1044.75,1045.25,1044.00,1044.25,4930,3668
07/29/2008,09:07,1044.25,1045.50,1044.00,1045.50,6101,2808
07/29/2008,09:08,1045.25,1046.50,1044.25,1046.25,13711,7963
07/29/2008,09:09,1046.25,1047.50,1046.25,1046.50,10521,7020
07/29/2008,09:10,1046.75,1047.00,1046.25,1046.75,4299,4343
07/29/2008,09:11,1046.50,1046.75,1045.75,1046.25,3553,5794
07/29/2008,09:12,1046.25,1046.75,1046.25,1046.75,3562,3249
07/29/2008,09:13,1046.75,1047.00,1046.25,1046.50,3599,3602
07/29/2008,09:14,1046.50,1047.50,1046.50,1046.50,6169,3447
07/29/2008,09:15,1046.25,1046.50,1045.50,1045.75,2949,3097
07/29/2008,09:16,1045.50,1047.00,1045.50,1046.25,4350,2202
07/29/2008,09:17,1046.00,1046.50,1045.75,1045.75,1201,2611
07/29/2008,09:18,1045.75,1047.50,1045.75,1047.25,6189,2637
07/29/2008,09:19,1047.25,1047.25,1045.75,1045.75,2801,5280
07/29/2008,09:20,1045.75,1046.50,1045.50,1046.50,1435,2643
07/29/2008,09:21,1046.50,1046.50,1045.25,1045.25,1304,3703
07/29/2008,09:22,1045.25,1046.00,1044.75,1045.25,3701,3840
07/29/2008,09:23,1045.25,1045.50,1045.00,1045.25,990,2009
07/29/2008,09:24,1045.00,1045.75,1045.00,1045.75,1895,1611
07/29/2008,09:25,1045.50,1047.50,1045.50,1046.25,6983,3371
07/29/2008,09:26,1046.25,1046.50,1045.25,1045.50,2232,3804
07/29/2008,09:27,1045.50,1046.00,1045.25,1045.50,1030,1297
07/29/2008,09:28,1045.50,1046.75,1045.50,1046.75,3149,1082
07/29/2008,09:29,1046.50,1046.75,1045.75,1045.75,1372,2080
07/29/2008,09:30,1045.75,1046.00,1045.50,1045.50,603,1063
07/29/2008,09:31,1045.50,1047.00,1045.50,1046.25,4311,3071
07/29/2008,09:32,1046.50,1047.00,1045.50,1046.00,3501,3437
07/29/2008,09:33,1046.00,1046.50,1045.50,1046.25,1553,1802
07/29/2008,09:34,1046.25,1046.50,1045.50,1046.00,1941,1415
07/29/2008,09:35,1046.00,1046.25,1045.50,1046.00,1030,854
07/29/2008,09:36,1046.00,1046.50,1045.75,1046.00,1197,541
07/29/2008,09:37,1046.00,1047.25,1045.50,1047.25,3326,1421
07/29/2008,09:38,1047.25,1047.50,1046.25,1046.75,3355,1359
07/29/2008,09:39,1047.00,1047.50,1046.25,1046.75,2678,2479
07/29/2008,09:40,1046.75,1046.75,1046.25,1046.50,2353,1785
07/29/2008,09:41,1046.75,1048.25,1046.50,1048.00,9216,4325
07/29/2008,09:42,1047.75,1048.00,1047.00,1047.25,2052,2191
07/29/2008,09:43,1047.50,1047.75,1046.00,1046.25,3040,5237
07/29/2008,09:44,1046.25,1047.50,1046.00,1047.50,3177,1521
07/29/2008,09:45,1047.25,1047.50,1046.75,1046.75,1690,1425
07/29/2008,09:46,1046.75,1047.75,1046.75,1047.50,1883,1247
07/29/2008,09:47,1047.25,1047.50,1046.50,1047.50,1919,1955
07/29/2008,09:48,1047.50,1048.25,1047.25,1048.00,4366,2793
07/29/2008,09:49,1048.00,1049.00,1048.00,1048.50,8852,2247
07/29/2008,09:50,1048.50,1048.75,1047.75,1047.75,1832,2340
07/29/2008,09:51,1047.75,1048.00,1047.25,1047.75,2802,3454
07/29/2008,09:52,1047.50,1048.00,1047.25,1047.50,1477,2994
07/29/2008,09:53,1047.25,1047.75,1047.00,1047.50,1319,1799
07/29/2008,09:54,1047.75,1047.75,1046.75,1047.00,1373,1377
07/29/2008,09:55,1046.75,1047.50,1046.50,1047.50,1778,2905
07/29/2008,09:56,1047.25,1047.50,1046.75,1047.00,660,565
07/29/2008,09:57,1047.00,1047.00,1046.00,1046.50,1289,2758
07/29/2008,09:58,1046.50,1046.75,1046.00,1046.50,1303,1114
07/29/2008,09:59,1046.50,1046.75,1046.00,1046.75,1267,2171
07/29/2008,10:00,1046.75,1047.75,1046.50,1047.00,3269,1637
07/29/2008,10:01,1046.75,1047.50,1046.50,1046.75,2137,1678
07/29/2008,10:02,1046.75,1047.25,1046.50,1046.75,1329,1003
07/29/2008,10:03,1047.00,1047.50,1046.25,1047.25,2184,1998
07/29/2008,10:04,1047.25,1047.50,1047.00,1047.25,964,1496
07/29/2008,10:05,1047.25,1047.50,1047.00,1047.50,1254,1489
07/29/2008,10:06,1047.25,1048.00,1047.25,1047.75,1748,1907
07/29/2008,10:07,1047.75,1047.75,1046.50,1046.50,871,5227
07/29/2008,10:08,1046.75,1047.25,1046.25,1046.50,2609,3477
07/29/2008,10:09,1046.75,1046.75,1045.50,1045.75,1446,3892
07/29/2008,10:10,1045.50,1046.00,1045.00,1045.25,1451,3664
07/29/2008,10:11,1045.00,1046.00,1044.75,1045.50,3520,3672
07/29/2008,10:12,1045.50,1045.75,1045.00,1045.50,489,1491
07/29/2008,10:13,1045.25,1045.75,1045.00,1045.25,1230,1258
07/29/2008,10:14,1045.25,1045.25,1044.50,1045.25,1553,2354
07/29/2008,10:15,1045.25,1045.75,1045.00,1045.50,1346,897
07/29/2008,10:16,1045.50,1046.75,1045.25,1046.25,2407,2336
07/29/2008,10:17,1046.25,1047.00,1045.75,1046.50,2646,1249
07/29/2008,10:18,1046.50,1046.50,1045.25,1045.75,1234,2358
07/29/2008,10:19,1045.75,1046.25,1045.75,1046.00,700,456
07/29/2008,10:20,1046.00,1046.50,1045.75,1046.25,912,186
07/29/2008,10:21,1046.50,1046.50,1046.00,1046.25,776,814
07/29/2008,10:22,1046.25,1046.75,1046.00,1046.50,896,348
07/29/2008,10:23,1046.50,1046.75,1046.25,1046.50,491,1366
07/29/2008,10:24,1046.25,1047.25,1046.25,1047.25,1499,222
07/29/2008,10:25,1047.00,1047.25,1046.00,1046.00,1457,2151
07/29/2008,10:26,1046.00,1047.00,1046.00,1046.25,1433,1268
07/29/2008,10:27,1046.50,1046.75,1046.25,1046.75,1248,91
07/29/2008,10:28,1046.50,1047.00,1046.50,1046.50,985,1146
07/29/2008,10:29,1046.75,1046.75,1045.50,1045.75,219,1835
07/29/2008,10:30,1045.75,1047.50,1045.75,1046.75,2509,999
07/29/2008,10:31,1047.00,1047.50,1046.25,1046.50,1089,1644
07/29/2008,10:32,1046.50,1046.75,1046.25,1046.25,285,560
07/29/2008,10:33,1046.25,1046.75,1046.25,1046.75,442,571
07/29/2008,10:34,1046.75,1048.00,1046.50,1048.00,2672,436
07/29/2008,10:35,1048.00,1048.00,1047.25,1047.25,955,1354
07/29/2008,10:36,1047.25,1048.00,1047.25,1047.25,2575,1803
07/29/2008,10:37,1047.00,1047.50,1046.50,1047.00,1873,4252
07/29/2008,10:38,1047.00,1047.00,1046.25,1046.25,2702,2270
07/29/2008,10:39,1046.50,1046.75,1046.25,1046.50,720,885
07/29/2008,10:40,1046.50,1047.75,1045.75,1047.25,2808,2350
07/29/2008,10:41,1047.00,1047.50,1046.75,1047.00,2050,1511
07/29/2008,10:42,1047.00,1047.50,1046.50,1047.25,1282,1673
07/29/2008,10:43,1047.25,1047.50,1047.00,1047.25,1353,673
07/29/2008,10:44,1047.25,1048.75,1047.00,1048.75,6848,1261
07/29/2008,10:45,1048.75,1050.75,1048.50,1050.00,11609,5325
07/29/2008,10:46,1050.00,1050.75,1050.00,1050.50,2758,1758
07/29/2008,10:47,1050.25,1051.00,1050.00,1050.25,3980,1983
07/29/2008,10:48,1050.50,1051.50,1050.25,1051.00,4513,2912
07/29/2008,10:49,1051.00,1051.25,1050.50,1050.75,2854,2727
07/29/2008,10:50,1050.75,1051.25,1050.25,1050.75,1841,2101
07/29/2008,10:51,1050.75,1051.00,1050.00,1050.00,492,1198
07/29/2008,10:52,1050.00,1050.50,1049.75,1049.75,798,1281
07/29/2008,10:53,1050.00,1050.25,1049.25,1049.50,2487,2878
07/29/2008,10:54,1049.50,1050.75,1049.25,1050.00,3010,2365
07/29/2008,10:55,1050.00,1050.25,1049.75,1050.00,525,455
07/29/2008,10:56,1050.00,1050.50,1050.00,1050.25,1407,675
07/29/2008,10:57,1050.25,1050.25,1049.75,1049.75,261,567
07/29/2008,10:58,1050.00,1050.25,1049.50,1050.00,2281,1705
07/29/2008,10:59,1050.00,1050.25,1049.75,1049.75,811,578
07/29/2008,11:00,1049.75,1050.25,1049.50,1049.75,828,812
07/29/2008,11:01,1050.00,1050.25,1049.75,1050.00,1891,759
07/29/2008,11:02,1050.00,1050.75,1050.00,1050.75,1690,613
07/29/2008,11:03,1050.75,1051.25,1050.50,1051.00,1536,815
07/29/2008,11:04,1051.25,1051.75,1050.75,1051.50,3451,2054
07/29/2008,11:05,1051.50,1051.50,1050.75,1050.75,1046,1916
07/29/2008,11:06,1051.00,1051.25,1050.50,1051.00,1099,976
07/29/2008,11:07,1051.00,1051.25,1050.50,1050.75,938,1280
07/29/2008,11:08,1050.75,1050.75,1049.50,1049.50,784,3837
07/29/2008,11:09,1049.50,1050.50,1049.50,1050.50,3288,1964
07/29/2008,11:10,1050.50,1051.25,1050.25,1050.50,3001,1392
07/29/2008,11:11,1050.75,1051.00,1050.25,1050.50,1462,2021
07/29/2008,11:12,1050.75,1050.75,1050.25,1050.50,627,390
07/29/2008,11:13,1050.75,1050.75,1050.00,1050.50,1802,1316
07/29/2008,11:14,1050.75,1050.75,1050.00,1050.50,2764,2897
07/29/2008,11:15,1050.50,1051.00,1050.25,1050.75,2157,1892
07/29/2008,11:16,1051.00,1051.75,1050.50,1051.50,4857,1699
07/29/2008,11:17,1051.75,1052.00,1050.00,1050.75,2862,3606
07/29/2008,11:18,1050.50,1051.00,1050.50,1050.75,667,1857
07/29/2008,11:19,1050.50,1050.75,1050.00,1050.25,1916,1563
07/29/2008,11:20,1050.25,1050.50,1049.25,1049.25,1068,2975
07/29/2008,11:21,1049.50,1050.25,1049.25,1050.00,1900,1272
07/29/2008,11:22,1050.25,1050.25,1049.50,1049.75,951,625
07/29/2008,11:23,1049.75,1050.50,1049.50,1050.25,2177,959
07/29/2008,11:24,1050.25,1050.50,1049.75,1049.75,1008,680
07/29/2008,11:25,1050.00,1050.00,1049.50,1049.75,898,367
07/29/2008,11:26,1050.00,1050.00,1049.50,1049.75,177,636
07/29/2008,11:27,1049.75,1050.75,1049.50,1050.00,3304,3151
07/29/2008,11:28,1049.75,1051.00,1049.50,1050.75,1695,829
07/29/2008,11:29,1050.50,1051.75,1050.50,1051.00,3355,1564
07/29/2008,11:30,1051.25,1052.00,1051.00,1051.75,1530,477
07/29/2008,11:31,1051.75,1052.00,1050.75,1051.25,712,2245
07/29/2008,11:32,1051.00,1051.50,1050.50,1051.50,3227,3067
07/29/2008,11:33,1051.50,1051.50,1050.75,1051.00,1658,2084
07/29/2008,11:34,1051.00,1052.25,1050.75,1051.25,4986,3810
07/29/2008,11:35,1051.50,1051.50,1051.00,1051.50,1296,2065
07/29/2008,11:36,1051.25,1051.75,1051.00,1051.50,2461,1608
07/29/2008,11:37,1051.25,1051.75,1051.00,1051.50,857,453
07/29/2008,11:38,1051.50,1051.50,1050.50,1050.50,317,2051
07/29/2008,11:39,1050.50,1050.75,1050.00,1050.00,1031,1368
07/29/2008,11:40,1050.00,1050.25,1049.75,1049.75,606,1608
07/29/2008,11:41,1049.75,1050.25,1049.50,1050.00,1634,1696
07/29/2008,11:42,1050.25,1050.25,1049.25,1049.50,577,1376
07/29/2008,11:43,1049.25,1049.75,1049.00,1049.25,1422,2601
07/29/2008,11:44,1049.50,1049.75,1048.75,1048.75,758,2109
07/29/2008,11:45,1048.75,1049.25,1048.25,1049.00,2517,3086
07/29/2008,11:46,1049.00,1049.25,1048.75,1049.00,1333,906
07/29/2008,11:47,1048.75,1049.75,1048.75,1049.25,3295,530
07/29/2008,11:48,1049.25,1049.75,1049.00,1049.75,2279,988
07/29/2008,11:49,1049.50,1050.00,1049.50,1049.75,790,1154
07/29/2008,11:50,1049.75,1050.50,1049.50,1050.25,1354,1541
07/29/2008,11:51,1050.25,1050.50,1049.50,1050.25,1605,2485
07/29/2008,11:52,1050.25,1051.25,1050.25,1050.50,2977,1712
07/29/2008,11:53,1050.50,1051.00,1050.50,1050.50,762,163
07/29/2008,11:54,1050.50,1050.75,1050.25,1050.50,343,575
07/29/2008,11:55,1050.50,1050.75,1050.00,1050.50,1398,1124
07/29/2008,11:56,1050.50,1050.50,1049.50,1050.25,662,922
07/29/2008,11:57,1050.25,1050.50,1050.25,1050.25,23,326
07/29/2008,11:58,1050.25,1050.25,1049.75,1050.25,809,912
07/29/2008,11:59,1050.25,1051.50,1050.00,1051.00,5010,1245
07/29/2008,12:00,1051.25,1051.50,1050.75,1051.25,787,737
07/29/2008,12:01,1051.50,1051.50,1050.75,1051.00,560,1411
07/29/2008,12:02,1050.75,1051.25,1050.75,1051.00,479,774
07/29/2008,12:03,1051.25,1051.25,1051.00,1051.00,141,227
07/29/2008,12:04,1051.00,1051.50,1051.00,1051.25,439,928
07/29/2008,12:05,1051.25,1051.50,1050.75,1050.75,210,917
07/29/2008,12:06,1050.75,1051.00,1050.50,1050.75,433,537
07/29/2008,12:07,1050.75,1051.00,1050.00,1050.25,376,1228
07/29/2008,12:08,1050.25,1050.50,1049.75,1049.75,776,1052
07/29/2008,12:09,1049.75,1050.00,1049.50,1049.75,390,403
07/29/2008,12:10,1050.00,1050.50,1049.75,1050.25,856,1351
07/29/2008,12:11,1050.25,1050.50,1050.00,1050.50,976,854
07/29/2008,12:12,1050.50,1050.50,1050.00,1050.00,806,980
07/29/2008,12:13,1050.00,1050.50,1049.75,1050.50,1270,442
07/29/2008,12:14,1050.25,1051.00,1050.25,1050.50,1095,1067
07/29/2008,12:15,1050.50,1050.50,1049.50,1049.50,1284,2322
07/29/2008,12:16,1049.50,1050.00,1049.25,1050.00,962,939
07/29/2008,12:17,1049.75,1050.75,1049.75,1050.75,1248,96
07/29/2008,12:18,1050.50,1050.75,1049.75,1050.00,191,1097
07/29/2008,12:19,1050.00,1050.25,1050.00,1050.00,41,372
07/29/2008,12:20,1050.25,1051.00,1050.00,1051.00,1364,257
07/29/2008,12:21,1051.00,1051.00,1050.25,1051.00,662,494
07/29/2008,12:22,1050.75,1050.75,1050.25,1050.50,236,507
07/29/2008,12:23,1050.75,1050.75,1050.25,1050.25,73,665
07/29/2008,12:24,1050.50,1051.00,1050.50,1051.00,1905,141
07/29/2008,12:25,1051.00,1051.25,1050.75,1051.25,869,41
07/29/2008,12:26,1051.25,1051.25,1050.75,1051.00,979,518
07/29/2008,12:27,1051.00,1051.50,1051.00,1051.25,1591,388
07/29/2008,12:28,1051.50,1051.75,1051.25,1051.25,2359,908
07/29/2008,12:29,1051.50,1052.75,1051.25,1052.50,7074,2232
07/29/2008,12:30,1052.50,1053.25,1052.25,1053.00,3837,2236
07/29/2008,12:31,1053.00,1053.25,1052.25,1052.50,1462,2855
07/29/2008,12:32,1052.50,1053.50,1052.25,1053.25,3803,3024
07/29/2008,12:33,1053.00,1053.50,1053.00,1053.00,1507,1532
07/29/2008,12:34,1053.00,1053.75,1053.00,1053.50,3518,1572
07/29/2008,12:35,1053.75,1055.00,1053.50,1054.50,8275,1211
07/29/2008,12:36,1054.75,1055.00,1054.50,1055.00,2562,2316
07/29/2008,12:37,1054.75,1055.25,1054.00,1054.25,2838,3253
07/29/2008,12:38,1054.50,1054.75,1054.00,1054.25,1417,1991
07/29/2008,12:39,1054.25,1054.50,1054.00,1054.25,1363,410
07/29/2008,12:40,1054.50,1054.50,1054.00,1054.50,678,866
07/29/2008,12:41,1054.50,1054.50,1054.25,1054.50,1527,154
07/29/2008,12:42,1054.50,1054.75,1054.00,1054.75,3290,1928
07/29/2008,12:43,1054.75,1055.00,1054.25,1054.75,1463,1206
07/29/2008,12:44,1054.75,1055.00,1054.50,1055.00,2630,762
07/29/2008,12:45,1055.00,1055.50,1054.75,1055.25,4288,1297
07/29/2008,12:46,1055.25,1055.50,1054.00,1054.50,3229,6257
07/29/2008,12:47,1054.25,1054.50,1053.75,1054.00,579,3914
07/29/2008,12:48,1053.75,1054.00,1053.75,1054.00,321,2850
07/29/2008,12:49,1054.00,1054.50,1053.75,1054.50,2276,676
07/29/2008,12:50,1054.50,1054.50,1054.25,1054.50,313,153
07/29/2008,12:51,1054.50,1054.75,1054.25,1054.50,681,737
07/29/2008,12:52,1054.50,1054.50,1053.75,1054.00,927,1938
07/29/2008,12:53,1053.75,1054.25,1053.75,1054.25,767,2061
07/29/2008,12:54,1054.00,1054.75,1054.00,1054.25,1469,1539
07/29/2008,12:55,1054.25,1055.00,1054.25,1055.00,4148,2283
07/29/2008,12:56,1055.00,1055.25,1054.75,1054.75,1282,2537
07/29/2008,12:57,1054.75,1055.50,1054.75,1055.25,2212,83
07/29/2008,12:58,1055.25,1055.50,1054.75,1055.00,800,1235
07/29/2008,12:59,1055.00,1055.50,1054.75,1055.50,1876,945
07/29/2008,13:00,1055.25,1055.50,1055.00,1055.25,1023,611
07/29/2008,13:01,1055.25,1055.75,1054.75,1055.25,1557,1884
07/29/2008,13:02,1055.50,1055.50,1054.75,1055.00,418,1500
07/29/2008,13:03,1054.75,1054.75,1054.00,1054.25,2184,4987
07/29/2008,13:04,1054.25,1054.50,1053.75,1053.75,881,1978
07/29/2008,13:05,1053.75,1054.50,1053.50,1054.50,3156,5011
07/29/2008,13:06,1054.50,1054.50,1053.75,1053.75,1062,2409
07/29/2008,13:07,1053.75,1054.25,1052.75,1053.00,1439,3231
07/29/2008,13:08,1053.25,1053.50,1052.25,1052.75,3159,4902
07/29/2008,13:09,1052.75,1052.75,1052.25,1052.50,1283,868
07/29/2008,13:10,1052.25,1052.75,1052.25,1052.75,1401,1443
07/29/2008,13:11,1052.75,1052.75,1052.00,1052.75,2057,1441
07/29/2008,13:12,1052.75,1053.00,1052.00,1052.25,1215,2689
07/29/2008,13:13,1052.00,1053.25,1052.00,1052.50,1334,1096
07/29/2008,13:14,1052.25,1052.75,1051.25,1051.50,1883,5184
07/29/2008,13:15,1051.75,1051.75,1051.00,1051.50,1643,2238
07/29/2008,13:16,1051.75,1052.25,1051.25,1052.25,3124,2269
07/29/2008,13:17,1052.25,1052.50,1052.00,1052.25,1825,1488
07/29/2008,13:18,1052.50,1052.75,1052.00,1052.00,2528,2247
07/29/2008,13:19,1052.25,1052.25,1051.50,1052.00,919,1736
07/29/2008,13:20,1051.75,1053.75,1051.75,1053.25,5380,1748
07/29/2008,13:21,1053.00,1053.50,1053.00,1053.25,2460,1065
07/29/2008,13:22,1053.25,1053.75,1053.25,1053.25,1463,1001
07/29/2008,13:23,1053.25,1054.00,1053.25,1054.00,3890,1676
07/29/2008,13:24,1054.00,1054.00,1053.25,1053.50,1563,1541
07/29/2008,13:25,1053.50,1053.75,1053.00,1053.50,1232,1358
07/29/2008,13:26,1053.75,1054.25,1053.75,1054.00,1631,1079
07/29/2008,13:27,1054.00,1054.25,1053.25,1053.50,621,2278
07/29/2008,13:28,1053.25,1054.25,1053.25,1054.25,2491,1061
07/29/2008,13:29,1054.00,1054.25,1053.50,1053.75,962,1340
07/29/2008,13:30,1053.50,1054.00,1053.50,1053.75,1109,1439
07/29/2008,13:31,1053.75,1054.75,1053.75,1054.75,1870,472
07/29/2008,13:32,1054.75,1054.75,1053.50,1053.50,1810,4003
07/29/2008,13:33,1053.50,1054.00,1053.25,1053.50,1266,1550
07/29/2008,13:34,1053.75,1053.75,1052.75,1053.00,2348,3691
07/29/2008,13:35,1053.00,1053.25,1052.75,1053.00,910,229
07/29/2008,13:36,1053.00,1053.25,1052.75,1053.00,1493,493
07/29/2008,13:37,1053.25,1053.25,1052.00,1052.75,770,2296
07/29/2008,13:38,1052.50,1052.50,1052.00,1052.25,1234,601
07/29/2008,13:39,1052.25,1052.50,1051.25,1051.50,506,2709
07/29/2008,13:40,1051.25,1051.75,1051.25,1051.75,1102,1201
07/29/2008,13:41,1051.75,1051.75,1051.00,1051.50,1033,1811
07/29/2008,13:42,1051.50,1051.75,1051.25,1051.50,534,572
07/29/2008,13:43,1051.25,1052.25,1051.25,1052.25,715,124
07/29/2008,13:44,1052.25,1052.25,1049.25,1049.25,1241,6967
07/29/2008,13:45,1049.50,1050.00,1048.50,1048.75,4238,5787
07/29/2008,13:46,1049.00,1051.50,1048.75,1050.50,6665,3871
07/29/2008,13:47,1050.50,1050.50,1049.50,1050.00,2374,2745
07/29/2008,13:48,1050.00,1050.50,1050.00,1050.50,1613,1191
07/29/2008,13:49,1050.50,1050.75,1049.75,1050.00,1581,1492
07/29/2008,13:50,1050.00,1050.75,1050.00,1050.50,1225,836
07/29/2008,13:51,1050.25,1050.50,1049.50,1049.75,1641,2161
07/29/2008,13:52,1050.00,1051.75,1049.75,1051.50,5293,3796
07/29/2008,13:53,1051.50,1051.75,1050.75,1051.75,4720,3376
07/29/2008,13:54,1051.50,1053.00,1051.25,1052.75,3443,1926
07/29/2008,13:55,1053.00,1053.25,1052.25,1052.75,2327,3575
07/29/2008,13:56,1052.50,1052.75,1052.00,1052.25,517,765
07/29/2008,13:57,1052.25,1052.75,1052.00,1052.25,1592,2125
07/29/2008,13:58,1052.25,1053.00,1052.25,1052.75,1094,624
07/29/2008,13:59,1052.75,1052.75,1052.00,1052.25,1718,2800
07/29/2008,14:00,1052.25,1052.75,1051.50,1052.25,2665,1901
07/29/2008,14:01,1052.25,1052.50,1052.00,1052.25,242,285
07/29/2008,14:02,1052.00,1052.50,1051.75,1052.00,624,601
07/29/2008,14:03,1052.00,1053.25,1052.00,1053.00,3349,1252
07/29/2008,14:04,1052.75,1053.50,1052.25,1052.75,2002,2355
07/29/2008,14:05,1052.50,1053.00,1052.00,1052.25,2086,2378
07/29/2008,14:06,1052.25,1052.75,1052.25,1052.25,671,884
07/29/2008,14:07,1052.50,1053.00,1052.25,1053.00,1114,128
07/29/2008,14:08,1052.75,1053.00,1052.50,1052.75,60,1052
07/29/2008,14:09,1052.50,1053.00,1052.50,1053.00,985,399
07/29/2008,14:10,1053.00,1053.50,1052.75,1052.75,817,1384
07/29/2008,14:11,1052.75,1052.75,1052.25,1052.25,586,1717
07/29/2008,14:12,1052.25,1052.25,1051.50,1051.75,1339,2168
07/29/2008,14:13,1051.75,1053.00,1051.50,1052.25,1702,1838
07/29/2008,14:14,1052.25,1053.00,1052.00,1052.75,890,1019
07/29/2008,14:15,1052.75,1053.50,1052.25,1053.25,2152,1356
07/29/2008,14:16,1053.25,1053.25,1052.50,1052.75,1333,1296
07/29/2008,14:17,1052.75,1053.25,1052.75,1053.25,403,683
07/29/2008,14:18,1053.00,1055.50,1053.00,1054.50,9972,3455
07/29/2008,14:19,1054.75,1055.25,1054.50,1055.25,2534,2533
07/29/2008,14:20,1055.00,1055.25,1054.25,1054.50,1391,2032
07/29/2008,14:21,1054.50,1055.25,1054.25,1055.00,1093,608
07/29/2008,14:22,1055.00,1057.25,1055.00,1056.25,13844,6465
07/29/2008,14:23,1056.25,1057.75,1056.25,1057.25,5352,3702
07/29/2008,14:24,1057.25,1057.50,1056.50,1057.00,2913,3071
07/29/2008,14:25,1057.25,1057.50,1057.00,1057.00,2928,801
07/29/2008,14:26,1057.00,1057.75,1057.00,1057.00,2765,3615
07/29/2008,14:27,1057.00,1058.25,1056.75,1057.75,4627,4582
07/29/2008,14:28,1057.75,1058.00,1057.25,1057.25,1889,3791
07/29/2008,14:29,1057.25,1057.50,1056.75,1057.25,2575,2509
07/29/2008,14:30,1057.00,1057.50,1057.00,1057.50,1667,970
07/29/2008,14:31,1057.50,1057.75,1056.25,1056.50,1264,2956
07/29/2008,14:32,1056.50,1056.75,1056.25,1056.75,1461,1850
07/29/2008,14:33,1056.50,1057.25,1056.25,1057.00,1962,1028
07/29/2008,14:34,1056.75,1057.00,1056.25,1056.75,1953,1653
07/29/2008,14:35,1056.50,1057.50,1056.50,1057.00,2126,829
07/29/2008,14:36,1057.00,1058.00,1057.00,1057.75,1703,1166
07/29/2008,14:37,1057.75,1058.50,1057.75,1058.00,3353,1941
07/29/2008,14:38,1057.75,1058.50,1057.25,1058.50,3536,2553
07/29/2008,14:39,1058.25,1059.00,1058.25,1058.75,6340,2974
07/29/2008,14:40,1058.75,1059.50,1058.50,1059.25,5810,268
07/29/2008,14:41,1059.50,1059.50,1058.25,1058.75,7628,7044
07/29/2008,14:42,1058.75,1059.75,1058.25,1059.25,9446,5106
07/29/2008,14:43,1059.50,1059.50,1059.00,1059.00,4274,2484
07/29/2008,14:44,1059.00,1059.25,1058.75,1059.00,3361,1809
07/29/2008,14:45,1059.00,1059.25,1058.00,1058.00,2577,7243
07/29/2008,14:46,1058.00,1058.75,1058.00,1058.50,4891,2190
07/29/2008,14:47,1058.75,1058.75,1057.75,1057.75,1724,5923
07/29/2008,14:48,1057.75,1058.50,1057.50,1058.25,4943,1830
07/29/2008,14:49,1058.25,1058.75,1058.00,1058.50,3150,1703
07/29/2008,14:50,1058.75,1058.75,1058.00,1058.25,210,3732
07/29/2008,14:51,1058.25,1059.75,1058.00,1059.50,10044,2507
07/29/2008,14:52,1059.50,1060.25,1059.25,1060.00,3825,2925
07/29/2008,14:53,1060.25,1060.50,1059.75,1059.75,3146,4327
07/29/2008,14:54,1060.00,1060.00,1059.25,1059.75,2055,4014
07/29/2008,14:55,1059.50,1060.50,1059.50,1060.25,3020,1516
07/29/2008,14:56,1060.25,1060.75,1060.25,1060.75,5482,2395
07/29/2008,14:57,1060.50,1061.00,1060.50,1060.75,4362,3144
07/29/2008,14:58,1060.75,1061.25,1060.50,1060.75,6576,3765
07/29/2008,14:59,1060.75,1061.00,1060.50,1060.50,3519,4710
07/29/2008,15:00,1060.75,1061.25,1060.50,1060.75,20418,9010
07/29/2008,15:01,1060.75,1061.25,1060.25,1061.00,13994,9976
07/29/2008,15:02,1060.75,1062.00,1060.75,1061.50,11585,4676
07/29/2008,15:03,1061.25,1061.75,1061.25,1061.50,3338,2693
07/29/2008,15:04,1061.25,1061.75,1061.00,1061.75,4419,3168
07/29/2008,15:05,1061.50,1061.75,1061.25,1061.25,2469,2946
07/29/2008,15:06,1061.25,1062.00,1061.25,1061.50,3843,2858
07/29/2008,15:07,1061.50,1061.75,1061.00,1061.00,950,3818
07/29/2008,15:08,1061.25,1061.25,1060.75,1060.75,1083,2904
07/29/2008,15:09,1060.75,1061.50,1060.75,1061.25,2635,1069
07/29/2008,15:10,1061.00,1061.25,1061.00,1061.25,285,758
07/29/2008,15:11,1061.00,1061.25,1060.75,1061.00,1191,1473
07/29/2008,15:12,1061.00,1061.25,1060.75,1061.00,982,1585
07/29/2008,15:13,1060.75,1061.00,1060.25,1060.50,1509,3956
07/29/2008,15:14,1060.50,1060.75,1060.25,1060.25,1366,3659
07/29/2008,15:15,1060.50,1060.75,1060.25,1060.50,2950,5674
07/29/2008,15:31,1060.25,1060.75,1060.00,1060.50,334,571
07/29/2008,15:32,1060.50,1060.75,1060.25,1060.25,21,404
07/29/2008,15:33,1060.25,1060.50,1060.25,1060.50,283,11
07/29/2008,15:34,1060.50,1060.50,1060.25,1060.25,70,118
07/29/2008,15:35,1060.25,1060.50,1060.25,1060.25,51,11
07/29/2008,15:36,1060.50,1060.50,1060.50,1060.50,174,0
07/29/2008,15:37,1060.25,1060.50,1060.25,1060.50,82,280
07/29/2008,15:38,1060.50,1060.50,1060.25,1060.25,4,4
07/29/2008,15:39,1060.50,1060.50,1060.25,1060.25,154,57
07/29/2008,15:40,1060.50,1060.50,1060.25,1060.50,106,81
07/29/2008,15:41,1060.25,1060.50,1060.25,1060.50,127,32
07/29/2008,15:42,1060.50,1060.50,1060.50,1060.50,488,0
07/29/2008,15:43,1060.50,1060.50,1060.25,1060.50,117,54
07/29/2008,15:44,1060.50,1060.50,1060.50,1060.50,331,0
07/29/2008,15:45,1060.50,1060.50,1060.50,1060.50,50,0
07/29/2008,15:46,1060.50,1060.50,1060.50,1060.50,4,0
07/29/2008,15:47,1060.50,1060.50,1060.50,1060.50,242,0
07/29/2008,15:48,1060.75,1060.75,1060.75,1060.75,47,0
07/29/2008,15:49,1060.75,1060.75,1060.75,1060.75,8,0
07/29/2008,15:50,1060.75,1060.75,1060.50,1060.50,13,1
07/29/2008,15:51,1060.50,1060.75,1060.50,1060.75,7,7
07/29/2008,15:52,1060.75,1060.75,1060.50,1060.50,9,21
07/29/2008,15:53,1060.50,1060.75,1060.50,1060.75,1,26
07/29/2008,15:55,1060.75,1060.75,1060.50,1060.50,1,100
07/29/2008,15:56,1060.50,1060.50,1060.50,1060.50,0,34
07/29/2008,15:57,1060.50,1060.75,1060.50,1060.75,37,34
07/29/2008,15:58,1060.75,1060.75,1060.50,1060.50,2,1
07/29/2008,15:59,1060.50,1060.50,1060.50,1060.50,0,21
07/29/2008,16:00,1060.75,1060.75,1060.50,1060.50,20,350
07/29/2008,17:01,1061.00,1062.00,1061.00,1062.00,309,10
07/29/2008,17:02,1061.75,1062.00,1061.50,1061.50,1,112
07/29/2008,17:03,1061.75,1062.00,1061.75,1062.00,186,0
07/29/2008,17:04,1062.00,1062.00,1061.50,1062.00,17,27
07/29/2008,17:05,1061.75,1061.75,1061.50,1061.50,0,38
07/29/2008,17:06,1061.75,1061.75,1061.50,1061.50,9,96
07/29/2008,17:07,1061.50,1061.50,1061.50,1061.50,0,28
07/29/2008,17:08,1061.50,1061.50,1061.50,1061.50,0,12
07/29/2008,17:10,1061.50,1061.50,1061.50,1061.50,0,2
07/29/2008,17:11,1061.50,1061.50,1061.25,1061.25,0,6
07/29/2008,17:13,1061.25,1061.25,1061.25,1061.25,0,154
07/29/2008,17:14,1061.25,1061.25,1061.25,1061.25,0,10
07/29/2008,17:15,1061.25,1061.25,1061.00,1061.00,0,104
07/29/2008,17:16,1061.25,1061.25,1061.00,1061.00,2,1
07/29/2008,17:17,1061.00,1061.25,1061.00,1061.00,4,2
07/29/2008,17:18,1061.25,1061.25,1061.25,1061.25,16,0
07/29/2008,17:19,1061.25,1061.50,1061.25,1061.50,66,0
07/29/2008,17:20,1061.50,1061.50,1061.50,1061.50,32,0
07/29/2008,17:22,1061.25,1061.75,1061.25,1061.75,1,1
07/29/2008,17:23,1061.75,1061.75,1061.50,1061.50,1,7
07/29/2008,17:24,1061.50,1061.50,1061.50,1061.50,0,10
07/29/2008,17:26,1061.50,1061.50,1061.50,1061.50,0,1
07/29/2008,17:27,1061.50,1061.50,1061.50,1061.50,0,3
07/29/2008,17:29,1061.25,1061.50,1061.25,1061.50,2,4
07/29/2008,17:30,1061.25,1061.25,1061.25,1061.25,0,22
07/29/2008,17:31,1061.25,1061.50,1061.25,1061.50,7,1
07/29/2008,17:32,1061.25,1061.25,1061.25,1061.25,0,1
07/29/2008,17:35,1061.25,1061.50,1061.25,1061.25,1,3
07/29/2008,17:36,1061.25,1061.25,1061.25,1061.25,0,1
07/29/2008,17:37,1061.50,1061.50,1061.50,1061.50,10,0
07/29/2008,17:38,1061.50,1061.50,1061.50,1061.50,5,0
07/29/2008,17:39,1061.75,1061.75,1061.75,1061.75,31,0
07/29/2008,17:40,1061.75,1061.75,1061.75,1061.75,6,0
07/29/2008,17:41,1061.50,1061.50,1061.50,1061.50,0,5
07/29/2008,17:42,1061.50,1061.50,1061.50,1061.50,0,7
07/29/2008,17:43,1061.25,1061.25,1061.25,1061.25,0,114
07/29/2008,17:44,1061.00,1061.00,1061.00,1061.00,0,68
07/29/2008,17:45,1061.00,1061.00,1060.75,1061.00,2,29
07/29/2008,17:46,1060.75,1061.00,1060.75,1060.75,5,62
07/29/2008,17:47,1060.75,1060.75,1060.75,1060.75,0,2
07/29/2008,17:48,1060.75,1060.75,1060.75,1060.75,0,3
07/29/2008,17:49,1060.75,1060.75,1060.75,1060.75,0,11
07/29/2008,17:50,1060.75,1061.00,1060.75,1061.00,98,25
07/29/2008,17:51,1060.75,1060.75,1060.75,1060.75,0,36
07/29/2008,17:52,1060.75,1060.75,1060.75,1060.75,0,1
07/29/2008,17:53,1060.75,1060.75,1060.50,1060.50,0,56
07/29/2008,17:54,1060.50,1060.50,1060.50,1060.50,0,6
07/29/2008,17:55,1060.75,1060.75,1060.75,1060.75,10,0
07/29/2008,17:56,1060.50,1060.50,1060.50,1060.50,0,72
07/29/2008,17:58,1060.50,1060.50,1060.50,1060.50,0,25
07/29/2008,17:59,1060.50,1060.50,1060.50,1060.50,0,3
07/29/2008,18:00,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,18:01,1060.50,1060.50,1060.25,1060.50,6,8
07/29/2008,18:02,1060.50,1060.50,1060.50,1060.50,3,0
07/29/2008,18:03,1060.25,1060.50,1060.25,1060.50,6,1
07/29/2008,18:05,1060.50,1060.50,1060.25,1060.50,41,1
07/29/2008,18:06,1060.50,1060.50,1060.50,1060.50,7,0
07/29/2008,18:07,1060.25,1060.50,1060.25,1060.50,2,5
07/29/2008,18:08,1060.50,1060.50,1060.25,1060.50,13,2
07/29/2008,18:09,1060.50,1060.50,1060.50,1060.50,21,0
07/29/2008,18:10,1060.50,1060.50,1060.50,1060.50,10,0
07/29/2008,18:12,1060.75,1060.75,1060.75,1060.75,5,0
07/29/2008,18:13,1060.75,1060.75,1060.50,1060.75,12,19
07/29/2008,18:14,1060.50,1060.50,1060.50,1060.50,0,3
07/29/2008,18:15,1060.50,1060.75,1060.50,1060.50,1,29
07/29/2008,18:16,1060.50,1060.50,1060.50,1060.50,0,20
07/29/2008,18:17,1060.50,1060.50,1060.50,1060.50,0,3
07/29/2008,18:18,1060.50,1060.50,1060.50,1060.50,0,7
07/29/2008,18:19,1060.75,1060.75,1060.50,1060.50,5,5
07/29/2008,18:20,1060.50,1060.50,1060.50,1060.50,0,7
07/29/2008,18:21,1060.50,1060.50,1060.50,1060.50,0,23
07/29/2008,18:23,1060.75,1060.75,1060.50,1060.50,2,2
07/29/2008,18:24,1060.50,1060.50,1060.50,1060.50,0,6
07/29/2008,18:26,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,18:27,1060.50,1060.50,1060.50,1060.50,0,10
07/29/2008,18:28,1060.50,1060.75,1060.50,1060.75,1,14
07/29/2008,18:30,1060.50,1060.75,1060.50,1060.75,2,10
07/29/2008,18:32,1060.50,1060.75,1060.50,1060.75,5,10
07/29/2008,18:33,1060.50,1060.50,1060.25,1060.50,1,74
07/29/2008,18:34,1060.50,1060.50,1060.25,1060.25,2,1
07/29/2008,18:35,1060.50,1060.50,1060.25,1060.50,14,30
07/29/2008,18:36,1060.50,1060.50,1060.25,1060.25,3,25
07/29/2008,18:37,1060.25,1060.50,1060.25,1060.50,12,32
07/29/2008,18:38,1060.50,1060.50,1060.50,1060.50,9,0
07/29/2008,18:39,1060.50,1060.50,1060.50,1060.50,4,0
07/29/2008,18:40,1060.50,1060.50,1060.50,1060.50,14,0
07/29/2008,18:41,1060.25,1060.50,1060.25,1060.50,2,10
07/29/2008,18:42,1060.50,1060.50,1060.50,1060.50,3,0
07/29/2008,18:43,1060.25,1060.50,1060.25,1060.50,12,2
07/29/2008,18:44,1060.50,1060.50,1060.50,1060.50,106,0
07/29/2008,18:45,1060.50,1060.50,1060.50,1060.50,6,0
07/29/2008,18:46,1060.75,1060.75,1060.25,1060.25,1,40
07/29/2008,18:47,1060.50,1060.75,1060.50,1060.75,12,0
07/29/2008,18:48,1060.75,1060.75,1060.75,1060.75,6,0
07/29/2008,18:49,1060.75,1060.75,1060.25,1060.50,3,50
07/29/2008,18:50,1060.25,1060.75,1060.25,1060.75,64,68
07/29/2008,18:51,1061.00,1061.25,1060.75,1060.75,142,146
07/29/2008,18:52,1061.00,1061.25,1061.00,1061.25,183,34
07/29/2008,18:53,1061.00,1061.00,1061.00,1061.00,0,18
07/29/2008,18:54,1061.25,1061.25,1060.25,1060.50,24,225
07/29/2008,18:55,1060.50,1060.75,1060.50,1060.75,29,0
07/29/2008,18:57,1060.75,1061.00,1060.75,1061.00,115,0
07/29/2008,18:58,1061.00,1061.25,1061.00,1061.25,45,0
07/29/2008,18:59,1061.00,1061.00,1061.00,1061.00,0,31
07/29/2008,19:00,1061.00,1061.00,1060.50,1060.75,5,42
07/29/2008,19:01,1060.75,1060.75,1060.50,1060.50,15,9
07/29/2008,19:02,1060.50,1060.75,1060.50,1060.75,53,6
07/29/2008,19:03,1060.75,1060.75,1060.75,1060.75,5,0
07/29/2008,19:04,1060.75,1060.75,1060.75,1060.75,4,0
07/29/2008,19:05,1060.50,1060.75,1060.50,1060.75,50,2
07/29/2008,19:06,1060.75,1060.75,1060.25,1060.25,9,86
07/29/2008,19:07,1060.25,1060.25,1060.25,1060.25,0,148
07/29/2008,19:08,1060.00,1060.25,1060.00,1060.00,30,21
07/29/2008,19:09,1060.25,1060.25,1060.25,1060.25,114,0
07/29/2008,19:10,1060.25,1060.25,1060.25,1060.25,12,0
07/29/2008,19:11,1060.00,1060.00,1060.00,1060.00,0,216
07/29/2008,19:12,1059.75,1060.00,1059.75,1060.00,71,6
07/29/2008,19:13,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,19:14,1060.00,1060.00,1060.00,1060.00,6,0
07/29/2008,19:15,1060.00,1060.00,1060.00,1060.00,20,0
07/29/2008,19:16,1060.00,1060.00,1060.00,1060.00,3,0
07/29/2008,19:17,1060.00,1060.00,1060.00,1060.00,2,0
07/29/2008,19:18,1060.00,1060.00,1060.00,1060.00,3,0
07/29/2008,19:19,1059.75,1060.00,1059.75,1059.75,1,21
07/29/2008,19:20,1060.00,1060.00,1060.00,1060.00,8,0
07/29/2008,19:21,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,19:22,1060.00,1060.00,1060.00,1060.00,10,0
07/29/2008,19:23,1060.25,1060.25,1060.00,1060.00,6,16
07/29/2008,19:24,1060.25,1060.25,1060.25,1060.25,5,0
07/29/2008,19:25,1060.00,1060.00,1060.00,1060.00,0,1
07/29/2008,19:26,1060.00,1060.25,1060.00,1060.25,76,1
07/29/2008,19:27,1060.25,1060.25,1060.25,1060.25,10,0
07/29/2008,19:29,1060.25,1060.25,1060.25,1060.25,2,0
07/29/2008,19:31,1060.25,1060.75,1060.25,1060.75,113,0
07/29/2008,19:32,1060.75,1060.75,1060.50,1060.50,1,8
07/29/2008,19:33,1060.50,1060.50,1060.50,1060.50,0,7
07/29/2008,19:34,1060.50,1060.75,1060.50,1060.75,1,5
07/29/2008,19:35,1060.75,1060.75,1060.50,1060.50,2,1
07/29/2008,19:36,1060.50,1060.50,1060.50,1060.50,0,5
07/29/2008,19:37,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,19:38,1060.50,1060.75,1060.50,1060.75,1,1
07/29/2008,19:39,1060.50,1060.50,1060.50,1060.50,0,2
07/29/2008,19:40,1060.75,1061.00,1060.75,1061.00,169,0
07/29/2008,19:41,1061.00,1061.00,1061.00,1061.00,7,0
07/29/2008,19:42,1061.00,1061.00,1060.75,1060.75,1,1
07/29/2008,19:44,1060.75,1060.75,1060.75,1060.75,0,2
07/29/2008,19:46,1060.75,1061.00,1060.75,1061.00,8,1
07/29/2008,19:47,1061.00,1061.00,1061.00,1061.00,31,0
07/29/2008,19:48,1060.75,1061.00,1060.75,1061.00,6,2
07/29/2008,19:49,1060.75,1060.75,1060.75,1060.75,0,2
07/29/2008,19:50,1060.75,1061.00,1060.75,1061.00,7,10
07/29/2008,19:51,1061.00,1061.00,1060.75,1060.75,4,2
07/29/2008,19:52,1061.00,1061.00,1060.25,1060.50,11,108
07/29/2008,19:53,1060.25,1060.50,1060.25,1060.25,3,12
07/29/2008,19:54,1060.50,1060.50,1060.50,1060.50,9,0
07/29/2008,19:55,1060.50,1060.50,1060.50,1060.50,18,0
07/29/2008,19:56,1060.75,1060.75,1060.75,1060.75,1,0
07/29/2008,19:58,1060.50,1060.75,1060.50,1060.75,10,1
07/29/2008,19:59,1060.75,1060.75,1060.75,1060.75,1,0
07/29/2008,20:00,1060.75,1060.75,1060.75,1060.75,18,0
07/29/2008,20:01,1060.50,1060.50,1060.25,1060.25,0,56
07/29/2008,20:02,1060.25,1060.25,1060.00,1060.25,16,30
07/29/2008,20:03,1060.00,1060.00,1060.00,1060.00,0,5
07/29/2008,20:04,1060.25,1060.25,1060.25,1060.25,3,0
07/29/2008,20:05,1060.25,1060.25,1060.25,1060.25,56,0
07/29/2008,20:06,1060.50,1060.50,1060.50,1060.50,8,0
07/29/2008,20:07,1060.50,1060.50,1060.50,1060.50,2,0
07/29/2008,20:08,1060.25,1060.25,1060.25,1060.25,0,1
07/29/2008,20:10,1060.25,1060.25,1060.25,1060.25,0,3
07/29/2008,20:11,1060.25,1060.25,1060.25,1060.25,0,1
07/29/2008,20:12,1060.50,1060.50,1060.25,1060.25,1,36
07/29/2008,20:13,1060.25,1060.25,1060.25,1060.25,0,2
07/29/2008,20:14,1060.25,1060.25,1060.25,1060.25,0,10
07/29/2008,20:15,1060.25,1060.50,1060.25,1060.50,2,50
07/29/2008,20:16,1060.50,1060.50,1060.25,1060.25,6,3
07/29/2008,20:17,1060.25,1060.25,1060.25,1060.25,0,5
07/29/2008,20:18,1060.25,1060.25,1060.25,1060.25,0,9
07/29/2008,20:20,1060.50,1060.50,1060.50,1060.50,39,0
07/29/2008,20:21,1060.75,1060.75,1060.75,1060.75,6,0
07/29/2008,20:22,1060.50,1060.50,1060.50,1060.50,0,3
07/29/2008,20:23,1060.50,1060.50,1060.50,1060.50,0,21
07/29/2008,20:24,1060.50,1060.50,1060.50,1060.50,0,18
07/29/2008,20:25,1060.50,1060.50,1060.50,1060.50,0,5
07/29/2008,20:26,1060.50,1060.50,1060.50,1060.50,0,4
07/29/2008,20:27,1060.50,1060.50,1060.50,1060.50,0,4
07/29/2008,20:28,1060.50,1060.75,1060.50,1060.75,2,3
07/29/2008,20:29,1060.75,1060.75,1060.75,1060.75,85,0
07/29/2008,20:30,1061.00,1061.00,1060.75,1060.75,4,4
07/29/2008,20:31,1060.75,1060.75,1060.25,1060.50,3,109
07/29/2008,20:32,1060.50,1060.50,1060.50,1060.50,0,6
07/29/2008,20:34,1060.50,1060.50,1060.50,1060.50,0,24
07/29/2008,20:35,1060.75,1060.75,1060.75,1060.75,1,0
07/29/2008,20:36,1060.75,1060.75,1060.50,1060.50,1,55
07/29/2008,20:37,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,20:38,1060.50,1060.75,1060.50,1060.75,20,6
07/29/2008,20:39,1060.75,1060.75,1060.50,1060.50,6,100
07/29/2008,20:40,1060.50,1060.75,1060.50,1060.50,1,15
07/29/2008,20:44,1060.50,1060.50,1060.50,1060.50,0,2
07/29/2008,20:45,1060.75,1060.75,1060.50,1060.75,10,1
07/29/2008,20:46,1060.75,1060.75,1060.75,1060.75,9,0
07/29/2008,20:47,1060.50,1060.50,1060.50,1060.50,0,107
07/29/2008,20:48,1060.50,1060.50,1060.50,1060.50,0,32
07/29/2008,20:49,1060.50,1060.75,1060.50,1060.75,1,7
07/29/2008,20:50,1060.75,1060.75,1060.75,1060.75,6,0
07/29/2008,20:51,1060.75,1060.75,1060.75,1060.75,30,0
07/29/2008,20:52,1060.50,1060.50,1060.50,1060.50,0,24
07/29/2008,20:53,1060.25,1060.25,1060.25,1060.25,0,6
07/29/2008,20:54,1060.50,1060.50,1060.50,1060.50,2,0
07/29/2008,20:55,1060.25,1060.50,1060.25,1060.25,20,110
07/29/2008,20:56,1060.25,1060.25,1060.25,1060.25,0,107
07/29/2008,20:57,1060.25,1060.25,1060.25,1060.25,0,20
07/29/2008,20:58,1060.25,1060.25,1060.25,1060.25,0,2
07/29/2008,21:00,1060.25,1060.25,1060.25,1060.25,0,17
07/29/2008,21:01,1060.00,1060.00,1059.75,1060.00,6,252
07/29/2008,21:02,1060.00,1060.00,1059.75,1060.00,8,1
07/29/2008,21:03,1060.00,1060.00,1059.75,1060.00,12,7
07/29/2008,21:04,1060.00,1060.00,1060.00,1060.00,10,0
07/29/2008,21:05,1059.75,1060.00,1059.75,1060.00,5,35
07/29/2008,21:06,1059.75,1060.00,1059.75,1060.00,13,5
07/29/2008,21:07,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,21:08,1059.75,1060.00,1059.75,1060.00,20,2
07/29/2008,21:09,1060.00,1060.00,1059.75,1060.00,32,4
07/29/2008,21:10,1060.00,1060.00,1060.00,1060.00,4,0
07/29/2008,21:11,1059.75,1060.00,1059.75,1060.00,2,6
07/29/2008,21:12,1060.00,1060.00,1060.00,1060.00,11,0
07/29/2008,21:13,1060.00,1060.25,1059.75,1060.00,16,1
07/29/2008,21:14,1060.00,1060.00,1060.00,1060.00,42,0
07/29/2008,21:15,1060.00,1060.00,1060.00,1060.00,46,0
07/29/2008,21:16,1059.75,1060.00,1059.75,1060.00,3,5
07/29/2008,21:17,1060.00,1060.00,1060.00,1060.00,3,0
07/29/2008,21:18,1060.00,1060.00,1060.00,1060.00,24,0
07/29/2008,21:21,1060.00,1060.00,1060.00,1060.00,5,0
07/29/2008,21:22,1060.00,1060.25,1060.00,1060.25,52,0
07/29/2008,21:24,1060.00,1060.00,1060.00,1060.00,0,6
07/29/2008,21:26,1060.00,1060.00,1060.00,1060.00,0,7
07/29/2008,21:27,1060.00,1060.00,1060.00,1060.00,0,2
07/29/2008,21:29,1060.00,1060.00,1060.00,1060.00,0,5
07/29/2008,21:31,1060.00,1060.25,1059.50,1059.75,19,191
07/29/2008,21:32,1059.75,1059.75,1059.75,1059.75,0,18
07/29/2008,21:33,1059.75,1059.75,1059.50,1059.75,8,6
07/29/2008,21:34,1059.75,1060.00,1059.75,1060.00,9,0
07/29/2008,21:35,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,21:36,1059.75,1060.00,1059.75,1060.00,26,5
07/29/2008,21:37,1059.75,1059.75,1059.75,1059.75,0,1
07/29/2008,21:38,1060.00,1060.00,1060.00,1060.00,4,0
07/29/2008,21:39,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,21:40,1059.75,1059.75,1059.75,1059.75,0,20
07/29/2008,21:41,1059.75,1060.00,1059.75,1059.75,4,57
07/29/2008,21:42,1059.75,1059.75,1059.75,1059.75,0,6
07/29/2008,21:43,1059.75,1059.75,1059.75,1059.75,0,1
07/29/2008,21:45,1060.00,1060.00,1059.75,1059.75,2,50
07/29/2008,21:46,1059.75,1060.00,1059.75,1060.00,2,28
07/29/2008,21:47,1060.00,1060.00,1060.00,1060.00,15,0
07/29/2008,21:48,1060.00,1060.00,1060.00,1060.00,2,0
07/29/2008,21:50,1060.00,1060.00,1060.00,1060.00,12,0
07/29/2008,21:51,1059.75,1060.00,1059.75,1060.00,32,6
07/29/2008,21:55,1060.25,1060.25,1060.25,1060.25,40,0
07/29/2008,21:56,1060.00,1060.00,1060.00,1060.00,0,6
07/29/2008,21:57,1060.25,1060.25,1060.25,1060.25,1,0
07/29/2008,21:58,1060.00,1060.25,1060.00,1060.25,6,5
07/29/2008,22:01,1060.00,1060.00,1059.75,1059.75,0,80
07/29/2008,22:03,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,22:04,1060.00,1060.00,1060.00,1060.00,60,0
07/29/2008,22:05,1060.00,1060.00,1060.00,1060.00,45,0
07/29/2008,22:06,1060.00,1060.00,1060.00,1060.00,75,0
07/29/2008,22:08,1060.00,1060.00,1060.00,1060.00,6,0
07/29/2008,22:09,1060.00,1060.00,1060.00,1060.00,5,0
07/29/2008,22:10,1060.00,1060.00,1060.00,1060.00,37,0
07/29/2008,22:11,1059.75,1060.00,1059.75,1060.00,7,2
07/29/2008,22:12,1060.00,1060.00,1060.00,1060.00,20,0
07/29/2008,22:13,1060.00,1060.00,1060.00,1060.00,17,0
07/29/2008,22:14,1060.00,1060.00,1060.00,1060.00,21,0
07/29/2008,22:15,1060.00,1060.25,1060.00,1060.00,15,12
07/29/2008,22:16,1060.00,1060.00,1060.00,1060.00,0,7
07/29/2008,22:17,1060.00,1060.00,1060.00,1060.00,0,2
07/29/2008,22:18,1059.75,1059.75,1059.75,1059.75,0,3
07/29/2008,22:19,1059.75,1059.75,1059.75,1059.75,0,1
07/29/2008,22:22,1060.00,1060.00,1059.75,1059.75,2,1
07/29/2008,22:23,1060.00,1060.00,1060.00,1060.00,2,0
07/29/2008,22:24,1060.00,1060.00,1060.00,1060.00,10,0
07/29/2008,22:25,1060.00,1060.00,1059.75,1060.00,5,51
07/29/2008,22:26,1059.75,1060.00,1059.75,1059.75,3,54
07/29/2008,22:27,1059.75,1059.75,1059.50,1059.75,1,5
07/29/2008,22:28,1059.75,1059.75,1059.75,1059.75,49,0
07/29/2008,22:29,1060.00,1060.00,1059.50,1059.75,12,18
07/29/2008,22:31,1059.75,1060.00,1059.50,1059.75,21,69
07/29/2008,22:32,1059.75,1060.00,1059.75,1060.00,6,1
07/29/2008,22:33,1059.75,1059.75,1059.75,1059.75,0,15
07/29/2008,22:34,1059.75,1059.75,1059.75,1059.75,0,13
07/29/2008,22:35,1059.75,1059.75,1059.50,1059.75,3,41
07/29/2008,22:36,1059.75,1059.75,1059.75,1059.75,5,0
07/29/2008,22:37,1059.75,1059.75,1059.75,1059.75,19,0
07/29/2008,22:38,1060.00,1060.00,1060.00,1060.00,22,0
07/29/2008,22:42,1059.75,1060.00,1059.75,1060.00,3,5
07/29/2008,22:43,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,22:44,1060.00,1060.25,1060.00,1060.00,5,3
07/29/2008,22:45,1060.00,1060.00,1060.00,1060.00,0,2
07/29/2008,22:48,1060.00,1060.00,1060.00,1060.00,0,2
07/29/2008,22:49,1059.75,1059.75,1059.75,1059.75,0,10
07/29/2008,22:50,1060.00,1060.00,1060.00,1060.00,13,0
07/29/2008,22:53,1060.00,1060.00,1059.75,1060.00,2,1
07/29/2008,22:54,1060.00,1060.00,1060.00,1060.00,18,0
07/29/2008,23:00,1060.25,1060.25,1060.25,1060.25,2,0
07/29/2008,23:01,1060.00,1060.00,1059.50,1059.75,7,80
07/29/2008,23:02,1059.75,1059.75,1059.75,1059.75,1,0
07/29/2008,23:03,1059.75,1059.75,1059.75,1059.75,2,0
07/29/2008,23:04,1059.75,1059.75,1059.75,1059.75,43,0
07/29/2008,23:05,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,23:06,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,23:09,1060.00,1060.00,1060.00,1060.00,1,0
07/29/2008,23:10,1059.75,1060.50,1059.75,1060.50,72,1
07/29/2008,23:11,1060.25,1060.25,1060.00,1060.00,0,2
07/29/2008,23:12,1060.00,1060.25,1060.00,1060.25,26,12
07/29/2008,23:13,1060.25,1060.25,1060.25,1060.25,1,0
07/29/2008,23:14,1060.50,1060.75,1060.50,1060.50,197,15
07/29/2008,23:15,1060.50,1060.50,1060.50,1060.50,0,15
07/29/2008,23:16,1060.50,1060.50,1060.50,1060.50,0,2
07/29/2008,23:18,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,23:19,1060.50,1060.50,1060.50,1060.50,0,2
07/29/2008,23:21,1060.25,1060.25,1060.25,1060.25,0,35
07/29/2008,23:22,1060.25,1060.25,1060.25,1060.25,0,33
07/29/2008,23:23,1060.25,1060.25,1060.00,1060.00,0,10
07/29/2008,23:24,1060.00,1060.00,1060.00,1060.00,0,1
07/29/2008,23:26,1060.00,1060.25,1060.00,1060.25,30,1
07/29/2008,23:27,1060.25,1060.25,1060.00,1060.25,13,1
07/29/2008,23:28,1060.25,1060.50,1060.00,1060.00,5,4
07/29/2008,23:30,1060.25,1060.25,1060.00,1060.00,21,1
07/29/2008,23:31,1060.00,1060.00,1059.75,1059.75,7,92
07/29/2008,23:32,1060.00,1060.00,1060.00,1060.00,5,0
07/29/2008,23:33,1060.00,1060.50,1060.00,1060.25,11,4
07/29/2008,23:35,1060.25,1060.50,1060.25,1060.50,1,1
07/29/2008,23:36,1060.25,1060.50,1060.25,1060.50,1,3
07/29/2008,23:37,1060.50,1060.50,1060.50,1060.50,3,0
07/29/2008,23:38,1060.50,1060.50,1060.50,1060.50,10,0
07/29/2008,23:39,1060.50,1060.50,1060.50,1060.50,2,0
07/29/2008,23:40,1060.25,1060.25,1060.25,1060.25,0,3
07/29/2008,23:42,1060.50,1060.50,1060.50,1060.50,5,0
07/29/2008,23:43,1060.50,1060.75,1060.50,1060.50,23,2
07/29/2008,23:44,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,23:45,1060.50,1060.50,1060.50,1060.50,0,4
07/29/2008,23:46,1060.50,1060.75,1060.50,1060.75,4,5
07/29/2008,23:47,1060.50,1060.50,1060.50,1060.50,0,1
07/29/2008,23:49,1060.50,1060.50,1060.50,1060.50,0,2
07/29/2008,23:53,1060.50,1060.50,1060.50,1060.50,0,9
07/29/2008,23:54,1060.50,1060.50,1060.50,1060.50,0,11
07/29/2008,23:55,1060.50,1060.50,1060.25,1060.25,0,12
07/30/2008,00:00,1060.25,1060.25,1060.25,1060.25,0,30
07/30/2008,00:01,1060.25,1060.25,1060.25,1060.25,0,6
07/30/2008,00:02,1060.25,1060.25,1060.00,1060.00,14,81
07/30/2008,00:03,1060.00,1060.00,1060.00,1060.00,0,2
07/30/2008,00:04,1060.25,1060.25,1060.25,1060.25,1,0
07/30/2008,00:05,1060.25,1060.25,1060.25,1060.25,12,0
07/30/2008,00:06,1060.00,1060.00,1060.00,1060.00,0,2
07/30/2008,00:07,1060.25,1060.25,1060.25,1060.25,28,0
07/30/2008,00:09,1060.25,1060.25,1060.25,1060.25,1,0
07/30/2008,00:10,1060.25,1060.25,1060.25,1060.25,1,0
07/30/2008,00:11,1060.25,1060.25,1060.25,1060.25,54,0
07/30/2008,00:12,1060.25,1060.50,1060.25,1060.50,4,1
07/30/2008,00:13,1060.25,1060.25,1060.25,1060.25,0,8
07/30/2008,00:14,1060.25,1060.25,1060.25,1060.25,0,29
07/30/2008,00:15,1060.50,1060.50,1060.25,1060.25,122,9
07/30/2008,00:16,1060.50,1060.50,1060.50,1060.50,4,0
07/30/2008,00:17,1060.50,1060.50,1060.50,1060.50,26,0
07/30/2008,00:18,1060.75,1060.75,1060.75,1060.75,2,0
07/30/2008,00:19,1060.50,1060.50,1060.50,1060.50,0,1
07/30/2008,00:20,1060.50,1060.50,1060.50,1060.50,0,1
07/30/2008,00:21,1060.75,1060.75,1060.75,1060.75,2,0
07/30/2008,00:22,1060.75,1060.75,1060.75,1060.75,83,0
07/30/2008,00:23,1060.75,1060.75,1060.75,1060.75,1,0
07/30/2008,00:24,1060.75,1060.75,1060.50,1060.50,1,3
07/30/2008,00:25,1060.50,1060.50,1060.50,1060.50,0,3
07/30/2008,00:26,1060.50,1060.50,1060.50,1060.50,0,4
07/30/2008,00:30,1060.75,1060.75,1060.75,1060.75,1,0
07/30/2008,00:31,1060.50,1060.50,1060.25,1060.25,0,116
07/30/2008,00:32,1060.50,1060.50,1060.50,1060.50,16,0
07/30/2008,00:33,1060.75,1060.75,1060.50,1060.50,50,5
07/30/2008,00:35,1060.75,1060.75,1060.75,1060.75,13,0
07/30/2008,00:37,1060.50,1061.25,1060.50,1061.00,119,19
07/30/2008,00:38,1061.00,1061.00,1061.00,1061.00,0,4
07/30/2008,00:39,1061.00,1061.00,1061.00,1061.00,0,5
07/30/2008,00:40,1061.25,1061.25,1061.25,1061.25,182,0
07/30/2008,00:41,1061.00,1061.00,1061.00,1061.00,0,1
07/30/2008,00:44,1061.00,1061.00,1061.00,1061.00,0,1
07/30/2008,00:45,1061.25,1061.25,1061.25,1061.25,55,0
07/30/2008,00:46,1061.50,1061.50,1061.00,1061.00,55,33
07/30/2008,00:47,1061.25,1061.25,1061.25,1061.25,10,0
07/30/2008,00:48,1061.00,1061.25,1060.75,1061.25,5,23
07/30/2008,00:49,1061.00,1061.00,1061.00,1061.00,0,1
07/30/2008,00:50,1060.75,1060.75,1060.75,1060.75,0,10
07/30/2008,00:51,1061.00,1061.25,1061.00,1061.25,86,0
07/30/2008,00:52,1061.00,1061.25,1061.00,1061.00,2,4
07/30/2008,00:53,1061.00,1061.00,1061.00,1061.00,0,1
07/30/2008,00:54,1061.25,1061.25,1061.00,1061.00,1,27
07/30/2008,00:55,1061.00,1061.25,1061.00,1061.00,12,17
07/30/2008,00:56,1061.00,1061.00,1061.00,1061.00,0,25
07/30/2008,00:57,1061.00,1061.00,1061.00,1061.00,0,1
07/30/2008,00:58,1061.00,1061.00,1060.75,1061.00,2,5
07/30/2008,00:59,1061.00,1061.25,1061.00,1061.25,43,0
07/30/2008,01:00,1061.25,1061.25,1061.25,1061.25,23,0
07/30/2008,01:01,1061.25,1061.25,1060.75,1061.00,101,123
07/30/2008,01:02,1061.00,1061.25,1061.00,1061.25,103,0
07/30/2008,01:03,1061.25,1061.25,1060.75,1060.75,5,176
07/30/2008,01:04,1060.75,1060.75,1060.50,1060.75,1,176
07/30/2008,01:05,1060.50,1060.50,1060.50,1060.50,0,74
07/30/2008,01:06,1060.25,1060.50,1060.25,1060.50,18,141
07/30/2008,01:07,1060.50,1060.50,1060.25,1060.25,123,43
07/30/2008,01:08,1060.50,1060.75,1060.50,1060.50,69,65
07/30/2008,01:09,1060.50,1060.50,1060.25,1060.25,0,32
07/30/2008,01:10,1060.50,1060.50,1060.25,1060.25,1,2
07/30/2008,01:11,1060.50,1060.50,1060.50,1060.50,48,0
07/30/2008,01:12,1060.50,1060.75,1060.50,1060.75,68,0
07/30/2008,01:13,1060.75,1060.75,1060.50,1060.50,23,13
07/30/2008,01:14,1060.50,1060.75,1060.50,1060.75,3,144
07/30/2008,01:15,1060.75,1060.75,1060.75,1060.75,27,0
07/30/2008,01:16,1060.75,1060.75,1060.75,1060.75,24,0
07/30/2008,01:17,1060.75,1060.75,1060.50,1060.75,51,5
07/30/2008,01:18,1060.75,1061.00,1060.75,1060.75,111,5
07/30/2008,01:20,1061.00,1061.25,1061.00,1061.25,116,0
07/30/2008,01:21,1061.25,1061.25,1061.00,1061.25,23,2
07/30/2008,01:22,1061.25,1061.50,1061.25,1061.25,28,17
07/30/2008,01:23,1061.00,1061.25,1061.00,1061.25,1,2
07/30/2008,01:24,1061.25,1061.75,1061.25,1061.50,128,1
07/30/2008,01:25,1061.75,1061.75,1061.25,1061.25,9,133
07/30/2008,01:26,1061.25,1061.50,1061.00,1061.00,1,75
07/30/2008,01:27,1061.25,1061.25,1061.00,1061.00,2,19
07/30/2008,01:28,1061.00,1061.25,1061.00,1061.00,1,3
07/30/2008,01:29,1061.00,1061.00,1060.75,1060.75,0,97
07/30/2008,01:30,1060.75,1061.25,1060.75,1061.00,288,4
07/30/2008,01:31,1061.00,1061.25,1060.75,1061.25,64,155
07/30/2008,01:32,1061.25,1061.50,1061.25,1061.25,317,14
07/30/2008,01:33,1061.50,1061.50,1061.50,1061.50,72,0
07/30/2008,01:34,1061.50,1063.00,1061.50,1062.50,1025,47
07/30/2008,01:35,1062.50,1062.75,1062.25,1062.50,45,93
07/30/2008,01:36,1062.25,1062.50,1061.75,1062.50,84,199
07/30/2008,01:37,1062.50,1062.50,1062.50,1062.50,32,0
07/30/2008,01:38,1062.25,1062.75,1062.25,1062.75,46,2
07/30/2008,01:39,1062.75,1062.75,1062.50,1062.50,20,27
07/30/2008,01:40,1062.50,1062.50,1062.00,1062.00,11,71
07/30/2008,01:41,1062.25,1062.25,1062.25,1062.25,73,0
07/30/2008,01:42,1062.50,1062.50,1062.50,1062.50,25,0
07/30/2008,01:43,1062.50,1062.75,1062.50,1062.75,38,0
07/30/2008,01:44,1062.50,1062.75,1062.50,1062.75,20,24
07/30/2008,01:45,1062.50,1062.75,1062.50,1062.75,20,11
07/30/2008,01:46,1062.75,1062.75,1062.50,1062.50,43,63
07/30/2008,01:47,1062.50,1062.75,1062.50,1062.75,23,62
07/30/2008,01:48,1062.75,1063.00,1062.75,1062.75,41,10
07/30/2008,01:49,1062.75,1062.75,1062.50,1062.75,5,52
07/30/2008,01:50,1062.50,1062.50,1062.25,1062.25,0,110
07/30/2008,01:51,1062.25,1062.25,1061.75,1062.00,6,164
07/30/2008,01:52,1062.00,1062.25,1062.00,1062.00,88,20
07/30/2008,01:53,1062.00,1062.00,1061.75,1062.00,2,71
07/30/2008,01:54,1061.75,1061.75,1061.50,1061.75,135,64
07/30/2008,01:55,1061.75,1062.00,1061.75,1062.00,33,0
07/30/2008,01:56,1061.75,1062.00,1061.50,1061.75,7,64
07/30/2008,01:57,1061.75,1061.75,1061.25,1061.25,0,324
07/30/2008,01:58,1061.50,1061.50,1061.00,1061.25,42,170
07/30/2008,01:59,1061.50,1061.75,1061.50,1061.50,40,6
07/30/2008,02:00,1061.75,1062.50,1061.75,1062.50,218,2
07/30/2008,02:01,1062.25,1062.50,1061.75,1062.00,169,168
07/30/2008,02:02,1062.00,1062.25,1062.00,1062.00,90,82
07/30/2008,02:03,1062.00,1062.00,1061.75,1061.75,40,213
07/30/2008,02:04,1061.75,1061.75,1061.50,1061.75,21,107
07/30/2008,02:05,1061.50,1062.00,1061.50,1061.75,41,172
07/30/2008,02:06,1061.75,1062.00,1061.75,1061.75,63,111
07/30/2008,02:07,1061.75,1061.75,1061.25,1061.25,1,319
07/30/2008,02:08,1061.00,1061.50,1061.00,1061.50,148,252
07/30/2008,02:09,1061.25,1062.00,1061.25,1062.00,199,49
07/30/2008,02:10,1062.00,1062.25,1061.25,1061.25,61,265
07/30/2008,02:11,1061.25,1062.25,1061.25,1062.00,328,101
07/30/2008,02:12,1062.00,1062.50,1061.75,1062.25,177,46
07/30/2008,02:13,1062.25,1062.25,1062.00,1062.00,0,306
07/30/2008,02:14,1062.00,1062.00,1062.00,1062.00,0,255
07/30/2008,02:15,1062.25,1063.00,1062.25,1062.50,473,97
07/30/2008,02:16,1062.50,1062.75,1062.50,1062.50,104,64
07/30/2008,02:17,1062.50,1063.25,1062.50,1063.00,427,158
07/30/2008,02:18,1063.00,1063.00,1062.75,1063.00,168,158
07/30/2008,02:19,1063.00,1063.25,1062.75,1063.00,97,238
07/30/2008,02:20,1063.00,1063.00,1062.75,1062.75,116,4
07/30/2008,02:21,1062.75,1062.75,1062.75,1062.75,0,399
07/30/2008,02:22,1062.75,1062.75,1062.75,1062.75,0,63
07/30/2008,02:23,1062.75,1063.00,1062.75,1063.00,158,62
07/30/2008,02:24,1063.00,1063.25,1062.75,1063.00,59,43
07/30/2008,02:25,1063.00,1063.00,1062.75,1062.75,53,46
07/30/2008,02:26,1062.75,1063.00,1062.25,1062.25,67,417
07/30/2008,02:27,1062.25,1062.50,1062.00,1062.00,21,199
07/30/2008,02:28,1061.75,1062.00,1061.75,1062.00,10,167
07/30/2008,02:29,1062.00,1062.00,1061.50,1061.50,7,350
07/30/2008,02:30,1061.25,1061.50,1061.00,1061.25,69,230
07/30/2008,02:31,1061.00,1061.50,1060.75,1061.00,161,220
07/30/2008,02:32,1061.00,1061.25,1060.75,1061.00,197,152
07/30/2008,02:33,1060.75,1061.25,1060.50,1061.25,121,219
07/30/2008,02:34,1061.00,1061.50,1061.00,1061.50,170,36
07/30/2008,02:35,1061.25,1061.25,1061.00,1061.00,0,183
07/30/2008,02:36,1061.00,1061.00,1060.25,1060.75,84,244
07/30/2008,02:37,1060.75,1060.75,1060.25,1060.50,206,122
07/30/2008,02:38,1060.50,1060.75,1060.50,1060.50,3,7
07/30/2008,02:39,1060.50,1061.00,1060.50,1061.00,509,30
07/30/2008,02:40,1061.25,1061.25,1061.25,1061.25,93,0
07/30/2008,02:41,1061.25,1061.25,1061.00,1061.00,118,37
07/30/2008,02:42,1061.25,1061.50,1061.25,1061.50,340,0
07/30/2008,02:43,1061.50,1061.75,1061.50,1061.75,147,0
07/30/2008,02:44,1061.50,1061.50,1061.50,1061.50,0,134
07/30/2008,02:45,1061.50,1061.75,1061.50,1061.50,2,35
07/30/2008,02:46,1061.50,1061.75,1061.50,1061.75,154,6
07/30/2008,02:47,1061.75,1061.75,1061.75,1061.75,119,0
07/30/2008,02:48,1061.75,1061.75,1061.50,1061.50,107,139
07/30/2008,02:49,1061.50,1061.50,1061.25,1061.25,0,10
07/30/2008,02:50,1061.25,1061.75,1061.25,1061.50,51,160
07/30/2008,02:51,1061.50,1061.75,1061.25,1061.25,3,309
07/30/2008,02:52,1061.00,1061.25,1060.50,1060.50,17,230
07/30/2008,02:53,1060.75,1060.75,1060.25,1060.50,31,150
07/30/2008,02:54,1060.25,1060.50,1059.50,1059.75,124,579
07/30/2008,02:55,1059.75,1060.00,1059.50,1059.75,182,242
07/30/2008,02:56,1059.75,1059.75,1059.75,1059.75,0,109
07/30/2008,02:57,1059.75,1060.00,1059.75,1059.75,54,26
07/30/2008,02:58,1059.75,1060.00,1059.75,1060.00,13,36
07/30/2008,02:59,1060.00,1060.50,1060.00,1060.50,211,120
07/30/2008,03:00,1060.25,1060.25,1060.00,1060.00,100,115
07/30/2008,03:01,1060.00,1060.25,1059.75,1060.25,125,111
07/30/2008,03:02,1060.00,1060.00,1059.75,1060.00,32,78
07/30/2008,03:03,1060.00,1060.00,1059.75,1060.00,15,2
07/30/2008,03:04,1059.75,1059.75,1059.75,1059.75,0,398
07/30/2008,03:05,1059.75,1059.75,1059.25,1059.50,84,228
07/30/2008,03:06,1059.50,1059.50,1059.00,1059.25,22,763
07/30/2008,03:07,1059.25,1059.25,1059.25,1059.25,160,0
07/30/2008,03:08,1059.25,1059.50,1059.25,1059.25,17,44
07/30/2008,03:09,1059.25,1059.50,1059.25,1059.25,92,234
07/30/2008,03:10,1059.25,1059.50,1059.25,1059.25,8,123
07/30/2008,03:11,1059.50,1059.50,1059.25,1059.25,23,68
07/30/2008,03:12,1059.25,1059.25,1058.75,1059.00,22,498
07/30/2008,03:13,1058.75,1059.25,1058.75,1059.00,436,159
07/30/2008,03:14,1059.00,1059.00,1058.50,1058.75,199,701
07/30/2008,03:15,1058.75,1059.25,1058.75,1059.25,250,5
07/30/2008,03:16,1059.00,1059.25,1058.75,1058.75,138,120
07/30/2008,03:17,1058.75,1059.25,1058.75,1059.00,121,46
07/30/2008,03:18,1059.00,1059.25,1058.50,1059.00,237,260
07/30/2008,03:19,1059.00,1059.25,1059.00,1059.25,3,1
07/30/2008,03:20,1059.25,1059.25,1059.00,1059.00,64,108
07/30/2008,03:21,1059.00,1059.25,1058.75,1059.25,416,105
07/30/2008,03:22,1059.25,1059.25,1059.00,1059.00,19,15
07/30/2008,03:23,1059.25,1059.50,1059.00,1059.25,81,6
07/30/2008,03:24,1059.25,1059.50,1059.25,1059.50,143,0
07/30/2008,03:25,1059.50,1059.75,1059.25,1059.25,238,147
07/30/2008,03:26,1059.50,1059.75,1059.50,1059.75,96,0
07/30/2008,03:27,1059.75,1060.25,1059.50,1060.25,212,4
07/30/2008,03:28,1060.25,1060.50,1060.25,1060.25,27,127
07/30/2008,03:29,1060.25,1060.25,1060.00,1060.25,149,535
07/30/2008,03:30,1060.00,1060.25,1060.00,1060.25,2,9
07/30/2008,03:31,1060.00,1060.00,1059.75,1059.75,18,132
07/30/2008,03:32,1059.75,1059.75,1059.50,1059.50,0,34
07/30/2008,03:33,1059.75,1060.00,1059.50,1060.00,35,1
07/30/2008,03:34,1059.75,1060.00,1059.75,1059.75,23,55
07/30/2008,03:35,1059.75,1059.75,1059.50,1059.50,44,90
07/30/2008,03:36,1059.75,1059.75,1059.25,1059.50,13,51
07/30/2008,03:37,1059.25,1059.25,1059.25,1059.25,0,50
07/30/2008,03:38,1059.50,1059.50,1059.50,1059.50,45,0
07/30/2008,03:39,1059.50,1059.50,1059.25,1059.25,71,15
07/30/2008,03:40,1059.25,1059.50,1059.25,1059.50,10,11
07/30/2008,03:41,1059.25,1059.25,1059.00,1059.25,3,67
07/30/2008,03:42,1059.25,1059.50,1059.00,1059.50,11,1
07/30/2008,03:44,1059.50,1059.50,1059.50,1059.50,50,0
07/30/2008,03:45,1059.50,1059.50,1059.00,1059.00,21,144
07/30/2008,03:46,1059.00,1059.00,1059.00,1059.00,0,102
07/30/2008,03:47,1059.00,1059.00,1058.75,1059.00,20,25
07/30/2008,03:48,1059.00,1059.00,1058.75,1059.00,31,26
07/30/2008,03:49,1058.75,1059.00,1058.75,1059.00,33,3
07/30/2008,03:50,1059.25,1059.50,1059.25,1059.25,30,108
07/30/2008,03:51,1059.50,1059.75,1059.50,1059.75,73,0
07/30/2008,03:52,1059.50,1060.00,1059.50,1059.75,65,34
07/30/2008,03:53,1060.00,1060.00,1060.00,1060.00,180,0
07/30/2008,03:54,1060.00,1060.25,1060.00,1060.00,7,4
07/30/2008,03:55,1060.25,1060.50,1060.25,1060.25,93,69
07/30/2008,03:56,1060.25,1060.25,1060.00,1060.00,0,29
07/30/2008,03:57,1060.25,1060.75,1060.25,1060.75,115,0
07/30/2008,03:58,1060.50,1060.75,1060.50,1060.75,4,12
07/30/2008,03:59,1060.75,1060.75,1060.25,1060.50,47,651
07/30/2008,04:00,1060.25,1060.75,1060.25,1060.75,139,93
07/30/2008,04:01,1060.50,1060.75,1060.00,1060.00,79,292
07/30/2008,04:02,1059.75,1059.75,1059.25,1059.75,275,160
07/30/2008,04:03,1059.75,1060.25,1059.50,1060.00,253,55
07/30/2008,04:04,1060.00,1060.25,1060.00,1060.25,6,110
07/30/2008,04:05,1060.25,1060.25,1060.00,1060.00,147,86
07/30/2008,04:06,1060.00,1060.75,1060.00,1060.50,150,135
07/30/2008,04:07,1060.75,1060.75,1059.75,1060.25,120,125
07/30/2008,04:08,1060.00,1060.25,1060.00,1060.25,16,15
07/30/2008,04:09,1060.00,1060.00,1059.50,1059.50,0,87
07/30/2008,04:10,1059.75,1059.75,1059.75,1059.75,18,0
07/30/2008,04:11,1059.75,1059.75,1059.25,1059.50,13,142
07/30/2008,04:12,1059.50,1059.50,1059.00,1059.25,97,150
07/30/2008,04:13,1059.25,1059.25,1058.50,1058.75,19,324
07/30/2008,04:14,1058.75,1059.25,1058.75,1059.00,137,1
07/30/2008,04:15,1059.00,1059.00,1058.75,1058.75,0,104
07/30/2008,04:16,1058.75,1059.00,1058.75,1059.00,148,56
07/30/2008,04:17,1059.25,1059.25,1059.00,1059.00,50,70
07/30/2008,04:18,1059.00,1059.50,1059.00,1059.25,44,67
07/30/2008,04:19,1059.25,1059.25,1059.00,1059.00,0,58
07/30/2008,04:20,1059.00,1059.25,1059.00,1059.00,2,22
07/30/2008,04:21,1059.00,1059.25,1059.00,1059.00,1,40
07/30/2008,04:22,1059.00,1059.00,1058.75,1058.75,0,152
07/30/2008,04:23,1058.75,1059.00,1058.75,1059.00,38,12
07/30/2008,04:24,1059.00,1059.00,1058.75,1058.75,41,12
07/30/2008,04:25,1059.00,1059.50,1059.00,1059.50,109,18
07/30/2008,04:26,1059.50,1059.50,1059.50,1059.50,18,0
07/30/2008,04:27,1059.50,1059.50,1059.25,1059.50,139,9
07/30/2008,04:28,1059.50,1059.50,1059.25,1059.50,9,10
07/30/2008,04:29,1059.50,1059.50,1059.50,1059.50,45,0
07/30/2008,04:30,1059.75,1059.75,1059.75,1059.75,130,0
07/30/2008,04:31,1059.50,1059.50,1059.50,1059.50,0,24
07/30/2008,04:32,1059.50,1059.50,1059.00,1059.00,0,152
07/30/2008,04:33,1059.00,1059.25,1058.75,1058.75,2,270
07/30/2008,04:34,1059.00,1059.00,1058.50,1058.50,42,386
07/30/2008,04:35,1058.75,1058.75,1058.50,1058.75,44,166
07/30/2008,04:36,1058.75,1059.00,1058.75,1059.00,219,0
07/30/2008,04:37,1058.75,1059.00,1058.75,1058.75,131,59
07/30/2008,04:38,1058.75,1059.00,1058.75,1059.00,64,36
07/30/2008,04:39,1059.00,1059.00,1058.75,1058.75,59,63
07/30/2008,04:40,1058.75,1058.75,1058.50,1058.75,51,35
07/30/2008,04:41,1058.75,1059.25,1058.75,1059.00,214,30
07/30/2008,04:42,1059.25,1059.25,1058.75,1058.75,5,113
07/30/2008,04:43,1058.75,1059.00,1058.50,1059.00,216,79
07/30/2008,04:44,1059.00,1059.00,1058.50,1058.50,131,158
07/30/2008,04:45,1058.50,1058.75,1058.50,1058.75,83,57
07/30/2008,04:46,1058.75,1059.00,1058.50,1059.00,157,1
07/30/2008,04:47,1058.75,1059.25,1058.75,1059.00,19,98
07/30/2008,04:48,1059.00,1059.25,1058.75,1059.00,30,14
07/30/2008,04:49,1059.00,1059.00,1059.00,1059.00,0,72
07/30/2008,04:50,1059.00,1059.00,1059.00,1059.00,0,8
07/30/2008,04:51,1059.00,1059.00,1058.75,1059.00,3,13
07/30/2008,04:52,1058.75,1059.25,1058.75,1059.25,26,1
07/30/2008,04:53,1059.25,1059.25,1059.25,1059.25,52,0
07/30/2008,04:54,1059.25,1059.25,1059.25,1059.25,2,0
07/30/2008,04:55,1059.25,1059.25,1059.25,1059.25,53,0
07/30/2008,04:56,1059.25,1059.50,1059.25,1059.25,49,49
07/30/2008,04:57,1059.25,1059.50,1059.25,1059.50,249,48
07/30/2008,04:58,1059.50,1060.00,1059.25,1060.00,276,12
07/30/2008,04:59,1060.00,1060.25,1060.00,1060.25,174,54
07/30/2008,05:00,1060.25,1060.25,1060.00,1060.00,33,1
07/30/2008,05:01,1060.00,1060.50,1060.00,1060.50,188,42
07/30/2008,05:02,1060.50,1061.00,1060.50,1061.00,536,87
07/30/2008,05:03,1060.75,1061.00,1060.50,1060.75,55,59
07/30/2008,05:04,1060.75,1060.75,1060.25,1060.25,14,187
07/30/2008,05:05,1060.50,1060.50,1060.25,1060.25,26,7
07/30/2008,05:06,1060.50,1061.75,1060.50,1061.50,409,7
07/30/2008,05:07,1061.50,1062.00,1061.25,1062.00,149,265
07/30/2008,05:08,1061.75,1062.00,1061.75,1062.00,18,38
07/30/2008,05:09,1062.00,1062.25,1061.75,1061.75,90,125
07/30/2008,05:10,1061.50,1061.75,1061.50,1061.50,1,8
07/30/2008,05:11,1061.75,1061.75,1061.75,1061.75,86,0
07/30/2008,05:12,1061.50,1061.75,1061.50,1061.75,213,2
07/30/2008,05:13,1061.75,1062.25,1061.75,1062.00,348,81
07/30/2008,05:14,1061.75,1061.75,1061.50,1061.75,18,41
07/30/2008,05:15,1061.75,1061.75,1061.75,1061.75,7,0
07/30/2008,05:16,1061.75,1062.00,1061.75,1061.75,2,32
07/30/2008,05:17,1062.00,1062.00,1062.00,1062.00,159,0
07/30/2008,05:18,1062.00,1062.00,1062.00,1062.00,15,0
07/30/2008,05:19,1062.00,1062.25,1062.00,1062.25,91,0
07/30/2008,05:20,1062.25,1063.25,1062.25,1063.00,536,155
07/30/2008,05:21,1062.75,1063.00,1062.50,1063.00,378,85
07/30/2008,05:22,1062.75,1063.00,1062.75,1062.75,53,78
07/30/2008,05:23,1062.75,1062.75,1062.50,1062.50,0,17
07/30/2008,05:24,1062.50,1062.50,1062.50,1062.50,0,118
07/30/2008,05:25,1062.50,1062.75,1062.50,1062.75,81,76
07/30/2008,05:26,1062.50,1062.75,1062.25,1062.25,2,354
07/30/2008,05:27,1062.25,1063.00,1062.25,1062.50,574,269
07/30/2008,05:28,1062.50,1062.75,1062.50,1062.50,2,14
07/30/2008,05:29,1062.50,1062.50,1062.25,1062.50,3,40
07/30/2008,05:30,1062.50,1062.50,1062.50,1062.50,103,0
07/30/2008,05:31,1062.50,1063.00,1062.50,1063.00,305,189
07/30/2008,05:32,1063.00,1063.00,1062.75,1062.75,3,84
07/30/2008,05:33,1063.00,1063.00,1062.50,1063.00,102,82
07/30/2008,05:34,1063.00,1063.00,1062.75,1062.75,1,2
07/30/2008,05:35,1062.75,1063.00,1062.75,1063.00,148,1
07/30/2008,05:36,1063.00,1063.00,1062.75,1062.75,65,12
07/30/2008,05:37,1062.75,1063.00,1062.75,1062.75,74,21
07/30/2008,05:38,1062.75,1062.75,1062.50,1062.50,3,257
07/30/2008,05:39,1062.50,1062.75,1062.50,1062.50,10,27
07/30/2008,05:40,1062.50,1062.50,1062.25,1062.25,0,50
07/30/2008,05:41,1062.00,1062.25,1062.00,1062.00,47,13
07/30/2008,05:42,1062.00,1062.25,1062.00,1062.25,1,22
07/30/2008,05:43,1062.25,1062.25,1061.75,1061.75,23,82
07/30/2008,05:44,1061.75,1061.75,1061.50,1061.50,11,41
07/30/2008,05:45,1061.75,1062.00,1061.75,1062.00,53,41
07/30/2008,05:46,1061.75,1061.75,1061.50,1061.75,47,39
07/30/2008,05:47,1061.75,1061.75,1061.75,1061.75,53,0
07/30/2008,05:48,1061.50,1061.50,1061.50,1061.50,0,91
07/30/2008,05:49,1061.75,1061.75,1061.50,1061.75,28,2
07/30/2008,05:50,1061.50,1061.50,1061.25,1061.50,85,129
07/30/2008,05:51,1061.50,1061.75,1061.50,1061.75,12,0
07/30/2008,05:52,1061.75,1061.75,1061.50,1061.50,38,3
07/30/2008,05:53,1061.50,1061.50,1061.50,1061.50,0,5
07/30/2008,05:54,1061.75,1062.00,1061.75,1062.00,179,0
07/30/2008,05:55,1062.00,1062.50,1061.75,1062.50,292,23
07/30/2008,05:56,1062.50,1062.50,1061.75,1061.75,9,68
07/30/2008,05:57,1062.00,1062.75,1062.00,1062.50,108,4
07/30/2008,05:58,1062.25,1062.25,1062.25,1062.25,0,1
07/30/2008,05:59,1062.50,1062.50,1062.25,1062.25,20,23
07/30/2008,06:00,1062.25,1062.75,1062.25,1062.50,10,52
07/30/2008,06:01,1062.25,1063.00,1062.25,1062.25,221,285
07/30/2008,06:02,1062.25,1063.00,1062.00,1062.00,249,322
07/30/2008,06:03,1061.75,1062.25,1061.25,1062.00,122,505
07/30/2008,06:04,1062.00,1062.00,1061.50,1061.50,36,426
07/30/2008,06:05,1061.50,1061.50,1061.25,1061.50,7,31
07/30/2008,06:06,1061.50,1061.75,1061.50,1061.50,91,10
07/30/2008,06:07,1061.50,1061.50,1061.25,1061.25,2,74
07/30/2008,06:08,1061.50,1061.50,1061.25,1061.25,3,11
07/30/2008,06:09,1061.25,1061.75,1061.00,1061.50,412,309
07/30/2008,06:10,1061.50,1061.75,1061.25,1061.75,73,79
07/30/2008,06:11,1061.50,1061.75,1061.50,1061.50,1,237
07/30/2008,06:12,1061.75,1061.75,1061.50,1061.75,21,25
07/30/2008,06:13,1061.75,1062.00,1061.75,1062.00,78,2
07/30/2008,06:14,1062.00,1063.00,1062.00,1063.00,957,76
07/30/2008,06:15,1063.00,1063.25,1063.00,1063.00,334,447
07/30/2008,06:16,1063.00,1063.00,1062.75,1063.00,7,12
07/30/2008,06:17,1062.75,1062.75,1062.25,1062.50,3,234
07/30/2008,06:18,1062.50,1062.75,1062.50,1062.75,21,0
07/30/2008,06:19,1062.75,1062.75,1062.75,1062.75,4,0
07/30/2008,06:20,1062.75,1062.75,1062.50,1062.50,3,40
07/30/2008,06:21,1062.50,1062.50,1062.50,1062.50,0,22
07/30/2008,06:22,1062.50,1062.75,1062.50,1062.75,27,4
07/30/2008,06:23,1062.75,1062.75,1062.50,1062.50,118,20
07/30/2008,06:24,1062.50,1062.75,1062.50,1062.75,36,62
07/30/2008,06:25,1062.50,1062.75,1062.50,1062.75,118,25
07/30/2008,06:26,1062.75,1063.00,1062.50,1063.00,116,48
07/30/2008,06:27,1063.00,1063.25,1062.75,1063.00,112,14
07/30/2008,06:28,1062.75,1063.25,1062.75,1063.00,86,58
07/30/2008,06:29,1062.75,1063.00,1062.75,1063.00,6,164
07/30/2008,06:30,1062.75,1063.00,1062.50,1062.75,101,37
07/30/2008,06:31,1062.75,1063.25,1062.75,1063.00,197,221
07/30/2008,06:32,1063.25,1063.25,1062.75,1063.00,134,381
07/30/2008,06:33,1063.00,1063.00,1063.00,1063.00,75,0
07/30/2008,06:34,1062.75,1063.25,1062.75,1063.00,259,313
07/30/2008,06:35,1062.75,1062.75,1062.25,1062.25,3,264
07/30/2008,06:36,1062.25,1062.50,1062.00,1062.00,120,264
07/30/2008,06:37,1062.25,1062.25,1061.50,1061.50,122,429
07/30/2008,06:38,1061.25,1061.50,1061.25,1061.25,359,10
07/30/2008,06:39,1061.25,1061.25,1060.75,1061.00,166,540
07/30/2008,06:40,1061.25,1061.25,1060.75,1061.00,95,135
07/30/2008,06:41,1061.00,1061.00,1060.50,1061.00,213,322
07/30/2008,06:42,1061.00,1061.25,1061.00,1061.25,59,0
07/30/2008,06:43,1061.25,1061.25,1060.75,1061.00,141,78
07/30/2008,06:44,1061.00,1061.00,1061.00,1061.00,33,0
07/30/2008,06:45,1061.00,1061.25,1061.00,1061.00,228,16
07/30/2008,06:46,1061.00,1061.00,1060.75,1060.75,144,50
07/30/2008,06:47,1060.75,1061.00,1060.75,1061.00,10,45
07/30/2008,06:48,1061.00,1061.00,1061.00,1061.00,44,0
07/30/2008,06:49,1061.00,1061.25,1061.00,1061.00,48,20
07/30/2008,06:50,1061.25,1061.25,1061.00,1061.00,6,1
07/30/2008,06:51,1061.25,1061.75,1061.25,1061.50,307,90
07/30/2008,06:52,1061.50,1061.50,1060.50,1060.75,291,558
07/30/2008,06:53,1060.75,1061.00,1060.75,1060.75,48,4
07/30/2008,06:54,1061.00,1061.00,1060.75,1060.75,19,14
07/30/2008,06:55,1060.75,1060.75,1060.25,1060.50,8,233
07/30/2008,06:56,1060.25,1060.50,1059.75,1060.25,195,495
07/30/2008,06:57,1060.00,1060.75,1060.00,1060.50,283,127
07/30/2008,06:58,1060.50,1061.00,1060.50,1060.75,170,12
07/30/2008,06:59,1061.00,1061.50,1060.75,1061.00,132,175
07/30/2008,07:00,1061.00,1061.50,1061.00,1061.50,188,27
07/30/2008,07:01,1061.25,1061.50,1061.00,1061.50,357,319
07/30/2008,07:02,1061.25,1061.25,1060.50,1060.50,19,371
07/30/2008,07:03,1060.50,1061.00,1060.50,1060.75,141,154
07/30/2008,07:04,1060.75,1061.00,1060.25,1060.75,231,171
07/30/2008,07:05,1060.75,1060.75,1060.75,1060.75,0,1
07/30/2008,07:06,1060.50,1060.75,1060.50,1060.75,10,1
07/30/2008,07:07,1060.50,1060.75,1060.25,1060.50,34,145
07/30/2008,07:08,1060.50,1060.50,1060.50,1060.50,0,18
07/30/2008,07:09,1060.50,1060.50,1060.25,1060.25,76,124
07/30/2008,07:10,1060.25,1060.50,1060.25,1060.25,4,16
07/30/2008,07:11,1060.25,1060.75,1060.25,1060.75,140,77
07/30/2008,07:12,1060.75,1060.75,1059.75,1060.25,324,340
07/30/2008,07:13,1060.25,1060.50,1059.50,1059.50,229,527
07/30/2008,07:14,1059.50,1060.25,1059.25,1059.50,587,306
07/30/2008,07:15,1059.25,1059.75,1059.00,1059.25,216,243
07/30/2008,07:16,1059.25,1064.75,1059.25,1062.50,6521,3301
07/30/2008,07:17,1062.25,1065.00,1062.25,1064.50,3380,1132
07/30/2008,07:18,1064.50,1064.75,1064.25,1064.50,550,822
07/30/2008,07:19,1064.25,1065.00,1064.00,1064.25,934,957
07/30/2008,07:20,1064.00,1065.00,1064.00,1064.25,630,482
07/30/2008,07:21,1064.50,1064.50,1063.00,1063.00,383,1585
07/30/2008,07:22,1063.25,1063.75,1062.75,1062.75,673,931
07/30/2008,07:23,1063.00,1063.25,1062.25,1063.00,1004,873
07/30/2008,07:24,1063.25,1063.25,1062.75,1063.25,911,994
07/30/2008,07:25,1063.25,1063.25,1062.75,1063.00,65,158
07/30/2008,07:26,1063.00,1063.75,1062.75,1063.00,598,757
07/30/2008,07:27,1063.00,1063.75,1062.75,1063.75,1331,810
07/30/2008,07:28,1063.75,1064.25,1063.50,1064.00,916,415
07/30/2008,07:29,1064.00,1064.00,1063.50,1063.75,282,726
07/30/2008,07:30,1063.75,1065.25,1063.50,1065.25,1125,288
07/30/2008,07:31,1065.00,1065.25,1064.75,1064.75,398,376
07/30/2008,07:32,1065.00,1065.75,1064.75,1065.75,1394,291
07/30/2008,07:33,1065.50,1065.75,1065.25,1065.50,316,910
07/30/2008,07:34,1065.50,1066.50,1065.50,1066.25,2131,860
07/30/2008,07:35,1066.25,1066.75,1066.00,1066.00,499,2159
07/30/2008,07:36,1066.00,1066.25,1065.75,1066.00,456,794
07/30/2008,07:37,1066.00,1066.25,1065.75,1066.25,841,353
07/30/2008,07:38,1066.00,1066.25,1065.75,1066.00,125,516
07/30/2008,07:39,1066.00,1066.25,1065.75,1066.00,724,238
07/30/2008,07:40,1066.00,1066.25,1066.00,1066.00,533,46
07/30/2008,07:41,1066.25,1066.50,1066.00,1066.25,362,355
07/30/2008,07:42,1066.25,1066.75,1066.25,1066.75,1225,413
07/30/2008,07:43,1067.00,1067.00,1066.25,1066.50,782,898
07/30/2008,07:44,1066.25,1066.75,1066.25,1066.50,761,441
07/30/2008,07:45,1066.50,1066.75,1066.25,1066.75,397,64
07/30/2008,07:46,1066.50,1067.75,1066.25,1066.50,2837,2322
07/30/2008,07:47,1066.75,1067.25,1066.50,1066.50,1657,844
07/30/2008,07:48,1066.75,1067.00,1066.25,1066.75,1383,695
07/30/2008,07:49,1066.75,1067.00,1066.25,1066.50,552,449
07/30/2008,07:50,1066.75,1067.00,1066.50,1066.75,369,102
07/30/2008,07:51,1066.75,1067.50,1066.75,1067.50,1015,41
07/30/2008,07:52,1067.25,1067.50,1067.25,1067.25,146,213
07/30/2008,07:53,1067.25,1067.50,1067.00,1067.00,157,635
07/30/2008,07:54,1067.00,1067.25,1066.50,1066.75,430,698
07/30/2008,07:55,1066.75,1067.25,1066.50,1066.75,798,678
07/30/2008,07:56,1066.75,1067.00,1066.75,1067.00,329,337
07/30/2008,07:57,1067.00,1067.00,1066.75,1066.75,66,859
07/30/2008,07:58,1066.75,1067.50,1066.75,1067.25,551,366
07/30/2008,07:59,1067.25,1067.50,1067.25,1067.25,52,757
07/30/2008,08:00,1067.25,1067.75,1067.25,1067.75,822,184
07/30/2008,08:01,1067.50,1068.25,1067.50,1067.50,2398,2337
07/30/2008,08:02,1067.50,1067.75,1067.00,1067.75,897,2196
07/30/2008,08:03,1067.50,1068.25,1067.50,1068.25,856,168
07/30/2008,08:04,1068.25,1069.25,1068.25,1068.75,2601,1022
07/30/2008,08:05,1068.75,1069.00,1068.50,1069.00,1800,1186
07/30/2008,08:06,1069.00,1069.25,1068.75,1069.00,1128,264
07/30/2008,08:07,1069.00,1069.50,1068.50,1069.00,656,1259
07/30/2008,08:08,1068.75,1069.00,1068.50,1068.75,677,229
07/30/2008,08:09,1068.75,1069.00,1068.50,1068.75,962,153
07/30/2008,08:10,1069.00,1069.50,1068.75,1069.25,715,529
07/30/2008,08:11,1069.00,1069.50,1069.00,1069.00,614,244
07/30/2008,08:12,1069.25,1069.25,1069.00,1069.25,630,58
07/30/2008,08:13,1069.25,1069.75,1069.25,1069.50,758,420
07/30/2008,08:14,1069.50,1070.00,1069.00,1070.00,1948,557
07/30/2008,08:15,1070.00,1070.25,1069.25,1069.50,799,1206
07/30/2008,08:16,1069.25,1069.50,1069.00,1069.00,200,836
07/30/2008,08:17,1069.00,1069.25,1068.50,1068.50,73,1040
07/30/2008,08:18,1068.75,1068.75,1068.50,1068.75,581,288
07/30/2008,08:19,1068.50,1069.00,1068.50,1068.75,825,284
07/30/2008,08:20,1068.75,1069.00,1068.25,1068.25,127,681
07/30/2008,08:21,1068.25,1068.50,1068.00,1068.25,456,662
07/30/2008,08:22,1068.25,1068.50,1068.25,1068.50,85,105
07/30/2008,08:23,1068.50,1068.50,1068.00,1068.25,120,867
07/30/2008,08:24,1068.25,1068.50,1068.00,1068.25,864,558
07/30/2008,08:25,1068.25,1068.50,1068.00,1068.25,291,28
07/30/2008,08:26,1068.25,1068.50,1068.25,1068.25,121,116
07/30/2008,08:27,1068.25,1068.50,1068.00,1068.50,330,339
07/30/2008,08:28,1068.75,1068.75,1068.25,1068.50,606,226
07/30/2008,08:29,1068.75,1068.75,1068.50,1068.75,705,22
07/30/2008,08:30,1068.50,1068.75,1067.75,1067.75,275,2222
07/30/2008,08:31,1067.75,1068.75,1067.50,1068.25,6005,4560
07/30/2008,08:32,1068.00,1068.25,1067.25,1067.50,2063,3404
07/30/2008,08:33,1067.25,1068.50,1067.00,1068.50,4913,4504
07/30/2008,08:34,1068.25,1070.00,1068.00,1070.00,6174,4574
07/30/2008,08:35,1069.75,1071.50,1069.75,1071.50,13420,6619
07/30/2008,08:36,1071.50,1072.75,1071.25,1072.50,13912,10400
07/30/2008,08:37,1072.50,1073.50,1072.25,1073.00,11753,8305
07/30/2008,08:38,1073.00,1073.25,1072.00,1072.25,5372,5223
07/30/2008,08:39,1072.25,1072.50,1071.50,1071.50,2907,5876
07/30/2008,08:40,1071.75,1072.00,1071.25,1071.50,2443,4663
07/30/2008,08:41,1071.50,1071.75,1071.25,1071.25,1304,2839
07/30/2008,08:42,1071.25,1073.00,1071.25,1073.00,5740,2132
07/30/2008,08:43,1073.00,1073.75,1072.75,1073.00,5204,3574
07/30/2008,08:44,1073.00,1074.00,1072.50,1074.00,5870,3112
07/30/2008,08:45,1074.00,1074.50,1073.25,1074.25,7021,6278
07/30/2008,08:46,1074.00,1074.25,1073.25,1073.75,2703,4287
07/30/2008,08:47,1074.00,1074.00,1073.00,1073.25,2853,4739
07/30/2008,08:48,1073.25,1073.50,1072.00,1072.25,2557,7041
07/30/2008,08:49,1072.25,1073.00,1072.00,1072.75,5391,3414
07/30/2008,08:50,1072.75,1073.25,1071.75,1072.25,4368,5654
07/30/2008,08:51,1072.50,1073.50,1072.25,1073.00,4847,3465
07/30/2008,08:52,1073.25,1073.25,1072.50,1072.75,1700,3525
07/30/2008,08:53,1072.75,1073.50,1072.50,1072.50,1951,3894
07/30/2008,08:54,1072.50,1072.75,1071.75,1071.75,1997,3524
07/30/2008,08:55,1072.00,1072.25,1071.25,1071.75,3035,6610
07/30/2008,08:56,1071.75,1072.50,1071.00,1071.50,4431,5506
07/30/2008,08:57,1071.50,1072.75,1071.25,1072.50,2938,1189
07/30/2008,08:58,1072.50,1073.00,1072.00,1072.25,2203,3194
07/30/2008,08:59,1072.25,1072.50,1070.75,1070.75,3466,7112
07/30/2008,09:00,1070.75,1071.00,1070.25,1070.75,3020,3340
07/30/2008,09:01,1070.75,1071.75,1070.50,1071.00,3605,1698
07/30/2008,09:02,1071.25,1072.00,1071.00,1072.00,3877,2724
07/30/2008,09:03,1072.00,1072.25,1071.25,1072.00,1148,1204
07/30/2008,09:04,1072.00,1072.50,1071.75,1072.25,2054,1679
07/30/2008,09:05,1072.25,1072.75,1071.25,1071.25,2112,4432
07/30/2008,09:06,1071.25,1072.50,1071.25,1072.00,2647,2940
07/30/2008,09:07,1072.25,1072.25,1071.50,1071.75,1537,1464
07/30/2008,09:08,1071.75,1072.75,1071.75,1072.50,1967,867
07/30/2008,09:09,1072.25,1072.75,1072.00,1072.50,1333,934
07/30/2008,09:10,1072.25,1073.75,1072.25,1073.75,6862,2444
07/30/2008,09:11,1073.50,1074.00,1073.25,1073.75,3085,2242
07/30/2008,09:12,1073.75,1074.75,1073.50,1074.00,5606,3376
07/30/2008,09:13,1074.00,1074.25,1073.25,1073.75,2398,4171
07/30/2008,09:14,1074.00,1076.00,1073.75,1075.75,11304,2727
07/30/2008,09:15,1075.75,1076.50,1075.50,1076.00,10845,9136
07/30/2008,09:16,1076.00,1076.50,1076.00,1076.00,2984,3511
07/30/2008,09:17,1076.25,1078.00,1075.75,1077.25,15204,8019
07/30/2008,09:18,1077.25,1077.75,1076.75,1077.00,4986,4770
07/30/2008,09:19,1077.00,1078.25,1077.00,1077.25,9108,7247
07/30/2008,09:20,1077.50,1077.50,1076.50,1076.75,1643,3794
07/30/2008,09:21,1076.75,1077.25,1076.25,1076.75,5224,3072
07/30/2008,09:22,1076.75,1076.75,1076.25,1076.50,579,2907
07/30/2008,09:23,1076.25,1077.50,1076.25,1077.50,3373,1339
07/30/2008,09:24,1077.25,1078.00,1077.00,1077.75,1941,2009
07/30/2008,09:25,1077.75,1078.00,1077.25,1078.00,2292,1257
07/30/2008,09:26,1077.75,1078.00,1077.50,1077.75,737,2932
07/30/2008,09:27,1077.50,1077.75,1077.50,1077.75,887,773
07/30/2008,09:28,1077.50,1078.50,1077.50,1077.75,5767,3132
07/30/2008,09:29,1077.75,1078.25,1077.50,1078.00,2053,2277
07/30/2008,09:30,1077.75,1078.00,1077.00,1077.25,1907,2501
07/30/2008,09:31,1077.50,1077.50,1076.75,1076.75,992,1240
07/30/2008,09:32,1076.75,1077.25,1076.75,1077.00,706,626
07/30/2008,09:33,1077.00,1078.00,1077.00,1077.50,1517,1163
07/30/2008,09:34,1077.75,1078.00,1077.50,1077.50,1768,1397
07/30/2008,09:35,1077.75,1078.00,1076.25,1076.25,3124,5629
07/30/2008,09:36,1076.25,1078.50,1075.75,1076.00,8652,8041
07/30/2008,09:37,1076.00,1077.00,1075.25,1075.25,4700,5563
07/30/2008,09:38,1075.50,1075.75,1074.00,1074.75,6880,12332
07/30/2008,09:39,1074.75,1076.00,1074.50,1075.00,4154,5468
07/30/2008,09:40,1075.25,1075.50,1074.50,1075.00,6077,2784
07/30/2008,09:41,1074.75,1075.50,1074.00,1074.25,1601,3366
07/30/2008,09:42,1074.00,1074.25,1072.25,1073.75,5883,9654
07/30/2008,09:43,1073.75,1073.75,1072.50,1072.50,3209,5664
07/30/2008,09:44,1072.75,1074.50,1072.25,1074.00,6984,3419
07/30/2008,09:45,1074.00,1074.50,1073.50,1074.25,3742,2550
07/30/2008,09:46,1074.25,1075.50,1074.00,1075.25,6541,3373
07/30/2008,09:47,1075.25,1078.00,1075.25,1077.50,14108,5610
07/30/2008,09:48,1077.75,1078.25,1077.00,1078.25,5987,4757
07/30/2008,09:49,1078.25,1079.25,1076.75,1077.25,10805,8025
07/30/2008,09:50,1077.00,1077.25,1075.50,1075.75,2943,6991
07/30/2008,09:51,1075.50,1075.75,1074.25,1075.25,5880,6814
07/30/2008,09:52,1075.25,1075.75,1073.75,1073.75,2207,6805
07/30/2008,09:53,1073.75,1074.25,1071.75,1071.75,5427,10678
07/30/2008,09:54,1072.00,1073.00,1071.75,1072.25,7361,6600
07/30/2008,09:55,1072.50,1073.75,1072.00,1073.75,3965,1993
07/30/2008,09:56,1073.75,1073.75,1072.25,1072.50,2518,6544
07/30/2008,09:57,1072.25,1073.50,1071.75,1071.75,2928,3748
07/30/2008,09:58,1071.75,1074.00,1071.50,1073.50,6055,4616
07/30/2008,09:59,1073.50,1073.75,1072.75,1073.50,1007,1368
07/30/2008,10:00,1073.50,1074.25,1072.75,1072.75,2463,2729
07/30/2008,10:01,1072.75,1073.00,1071.50,1071.75,1715,3243
07/30/2008,10:02,1071.75,1073.75,1071.75,1073.25,4220,2340
07/30/2008,10:03,1073.50,1074.25,1073.00,1074.00,2013,2086
07/30/2008,10:04,1074.00,1074.25,1073.25,1074.25,1417,1069
07/30/2008,10:05,1074.00,1075.50,1073.75,1075.00,4202,2589
07/30/2008,10:06,1075.00,1075.00,1074.25,1074.50,1445,1280
07/30/2008,10:07,1074.50,1075.75,1074.50,1075.00,4273,2391
07/30/2008,10:08,1074.75,1075.00,1074.25,1075.00,1468,1317
07/30/2008,10:09,1075.00,1075.75,1074.50,1075.75,2729,1270
07/30/2008,10:10,1075.50,1076.50,1075.25,1075.75,5871,3232
07/30/2008,10:11,1075.50,1075.75,1075.00,1075.25,460,1879
07/30/2008,10:12,1075.00,1075.50,1074.75,1075.00,1415,884
07/30/2008,10:13,1075.00,1075.75,1074.75,1075.25,1813,1861
07/30/2008,10:14,1075.25,1076.25,1075.00,1076.00,4451,2221
07/30/2008,10:15,1076.25,1076.50,1075.25,1075.50,2396,1943
07/30/2008,10:16,1075.50,1076.00,1075.00,1075.50,2434,2691
07/30/2008,10:17,1075.50,1075.75,1074.25,1074.25,746,2202
07/30/2008,10:18,1074.25,1075.00,1074.25,1074.50,1228,1450
07/30/2008,10:19,1074.25,1074.50,1073.75,1073.75,559,1726
07/30/2008,10:20,1073.75,1074.25,1072.75,1073.00,1293,2252
07/30/2008,10:21,1073.00,1074.00,1072.50,1073.00,2803,2722
07/30/2008,10:22,1073.25,1073.25,1072.50,1072.75,975,1675
07/30/2008,10:23,1072.75,1073.25,1072.25,1072.50,1467,1493
07/30/2008,10:24,1072.50,1072.50,1071.75,1072.00,1817,4173
07/30/2008,10:25,1072.00,1072.75,1071.50,1072.50,2552,3186
07/30/2008,10:26,1072.50,1073.00,1072.00,1072.25,1663,1365
07/30/2008,10:27,1072.25,1074.75,1072.25,1074.25,6285,2891
07/30/2008,10:28,1074.00,1075.00,1074.00,1074.75,3669,1608
07/30/2008,10:29,1074.75,1075.50,1074.00,1074.25,2791,2341
07/30/2008,10:30,1074.00,1074.75,1074.00,1074.25,1548,1968
07/30/2008,10:31,1074.25,1074.75,1073.75,1074.00,1417,1842
07/30/2008,10:32,1074.00,1074.50,1073.50,1074.00,1488,2135
07/30/2008,10:33,1073.75,1074.00,1073.50,1073.50,1138,1117
07/30/2008,10:34,1073.75,1074.25,1073.50,1073.75,1239,1458
07/30/2008,10:35,1073.75,1073.75,1072.50,1072.75,1348,4050
07/30/2008,10:36,1072.75,1073.00,1072.50,1073.00,1432,1905
07/30/2008,10:37,1073.00,1073.00,1071.75,1072.25,963,3288
07/30/2008,10:38,1072.00,1072.50,1071.00,1071.25,2521,3864
07/30/2008,10:39,1071.25,1071.75,1071.00,1071.50,1270,1908
07/30/2008,10:40,1071.50,1072.50,1071.25,1072.50,2422,346
07/30/2008,10:41,1072.50,1072.75,1072.00,1072.75,776,778
07/30/2008,10:42,1072.75,1072.75,1072.25,1072.50,459,962
07/30/2008,10:43,1072.75,1073.00,1072.50,1072.75,665,631
07/30/2008,10:44,1072.50,1072.75,1072.00,1072.50,815,1056
07/30/2008,10:45,1072.50,1072.50,1072.00,1072.25,526,1074
07/30/2008,10:46,1072.00,1073.50,1072.00,1073.25,2886,727
07/30/2008,10:47,1073.50,1073.75,1072.50,1073.00,3085,1962
07/30/2008,10:48,1072.75,1073.50,1072.50,1072.50,1299,1357
07/30/2008,10:49,1072.50,1072.75,1072.25,1072.50,713,1475
07/30/2008,10:50,1072.50,1073.50,1072.50,1073.00,2371,884
07/30/2008,10:51,1073.00,1073.25,1072.50,1073.00,701,682
07/30/2008,10:52,1073.00,1073.25,1072.75,1073.25,1098,744
07/30/2008,10:53,1073.00,1073.75,1073.00,1073.75,1975,416
07/30/2008,10:54,1073.75,1074.00,1073.50,1073.75,657,1148
07/30/2008,10:55,1073.75,1074.25,1073.25,1074.00,1794,1431
07/30/2008,10:56,1074.00,1074.25,1073.75,1073.75,675,618
07/30/2008,10:57,1073.75,1074.00,1073.00,1073.25,854,1772
07/30/2008,10:58,1073.50,1073.50,1072.50,1072.75,454,2032
07/30/2008,10:59,1072.75,1073.50,1072.50,1072.50,519,679
07/30/2008,11:00,1072.50,1073.50,1072.50,1072.75,1310,1158
07/30/2008,11:01,1072.75,1073.25,1072.50,1073.00,960,685
07/30/2008,11:02,1072.75,1073.25,1072.75,1073.00,503,214
07/30/2008,11:03,1073.25,1073.25,1071.75,1072.00,763,3441
07/30/2008,11:04,1072.00,1072.25,1071.75,1071.75,975,810
07/30/2008,11:05,1072.00,1072.00,1071.75,1071.75,404,1260
07/30/2008,11:06,1071.75,1072.50,1071.50,1071.75,1749,2218
07/30/2008,11:07,1071.75,1072.25,1071.75,1072.25,851,24
07/30/2008,11:08,1072.00,1072.50,1071.50,1071.75,873,1634
07/30/2008,11:09,1071.75,1071.75,1070.25,1070.25,1204,4914
07/30/2008,11:10,1070.50,1071.50,1070.25,1070.75,1653,2385
07/30/2008,11:11,1070.75,1070.75,1069.75,1069.75,653,4472
07/30/2008,11:12,1069.75,1071.00,1069.75,1070.75,2878,2157
07/30/2008,11:13,1070.75,1071.00,1070.50,1070.75,1164,516
07/30/2008,11:14,1070.50,1071.00,1070.25,1070.25,249,828
07/30/2008,11:15,1070.50,1071.00,1070.25,1070.75,586,444
07/30/2008,11:16,1070.50,1070.75,1070.00,1070.00,295,2039
07/30/2008,11:17,1070.00,1070.50,1069.50,1070.25,1791,1137
07/30/2008,11:18,1070.25,1070.50,1069.50,1069.75,446,2064
07/30/2008,11:19,1069.50,1070.00,1069.50,1069.75,2399,1730
07/30/2008,11:20,1069.75,1070.00,1069.50,1070.00,657,1009
07/30/2008,11:21,1070.00,1070.75,1070.00,1070.50,1644,615
07/30/2008,11:22,1070.50,1071.00,1070.50,1070.75,1240,981
07/30/2008,11:23,1070.75,1070.75,1070.25,1070.50,1444,451
07/30/2008,11:24,1070.50,1071.00,1070.50,1071.00,334,547
07/30/2008,11:25,1070.75,1071.25,1070.25,1070.50,923,1308
07/30/2008,11:26,1070.50,1070.50,1069.50,1069.75,1293,2457
07/30/2008,11:27,1069.75,1070.25,1069.00,1069.50,2401,3578
07/30/2008,11:28,1069.50,1070.00,1069.25,1070.00,2391,909
07/30/2008,11:29,1069.75,1071.00,1069.75,1070.25,1889,1134
07/30/2008,11:30,1070.50,1070.75,1070.25,1070.75,651,112
07/30/2008,11:31,1070.50,1070.75,1069.50,1070.00,1347,2611
07/30/2008,11:32,1070.00,1070.25,1069.50,1070.25,942,670
07/30/2008,11:33,1070.25,1070.50,1070.00,1070.00,251,445
07/30/2008,11:34,1070.00,1070.25,1069.75,1069.75,624,1708
07/30/2008,11:35,1069.75,1069.75,1069.00,1069.25,888,2024
07/30/2008,11:36,1069.25,1069.50,1068.00,1068.25,2117,7539
07/30/2008,11:37,1068.00,1068.50,1067.75,1068.00,1669,3920
07/30/2008,11:38,1068.00,1068.25,1067.75,1067.75,443,2086
07/30/2008,11:39,1067.75,1068.75,1067.75,1068.00,2944,1673
07/30/2008,11:40,1068.00,1068.00,1067.00,1067.50,2783,3331
07/30/2008,11:41,1067.50,1067.50,1066.25,1066.75,1875,5098
07/30/2008,11:42,1066.50,1067.00,1066.25,1066.50,1857,3351
07/30/2008,11:43,1066.50,1066.75,1066.00,1066.00,1115,2767
07/30/2008,11:44,1066.00,1067.00,1066.00,1066.75,2817,1300
07/30/2008,11:45,1066.50,1066.75,1066.00,1066.25,1247,1881
07/30/2008,11:46,1066.50,1066.50,1065.25,1065.50,2401,4471
07/30/2008,11:47,1065.75,1066.25,1065.25,1066.00,2598,1226
07/30/2008,11:48,1065.75,1066.00,1064.75,1064.75,828,3463
07/30/2008,11:49,1065.00,1065.00,1063.75,1064.00,3810,5862
07/30/2008,11:50,1064.00,1064.75,1063.25,1064.50,3425,6333
07/30/2008,11:51,1064.75,1065.00,1064.25,1064.75,2149,1093
07/30/2008,11:52,1064.75,1065.25,1064.25,1065.00,1740,1353
07/30/2008,11:53,1065.00,1066.00,1064.75,1066.00,2379,817
07/30/2008,11:54,1066.00,1066.25,1065.25,1065.50,2420,1720
07/30/2008,11:55,1065.50,1065.75,1065.00,1065.75,1014,752
07/30/2008,11:56,1065.50,1066.25,1065.50,1066.25,803,812
07/30/2008,11:57,1066.25,1066.25,1065.50,1066.00,550,2018
07/30/2008,11:58,1065.75,1066.25,1065.50,1066.25,657,505
07/30/2008,11:59,1066.25,1067.00,1066.00,1066.50,2000,943
07/30/2008,12:00,1066.25,1066.50,1066.25,1066.25,235,403
07/30/2008,12:01,1066.25,1066.50,1065.75,1066.50,1237,1082
07/30/2008,12:02,1066.50,1066.75,1066.00,1066.00,315,1414
07/30/2008,12:03,1065.75,1066.50,1065.75,1066.00,1056,1118
07/30/2008,12:04,1066.25,1066.25,1065.75,1065.75,720,1005
07/30/2008,12:05,1065.75,1065.75,1064.50,1064.50,1819,4452
07/30/2008,12:06,1064.75,1065.00,1063.75,1064.00,3148,4345
07/30/2008,12:07,1064.00,1064.25,1063.50,1063.50,848,2617
07/30/2008,12:08,1063.75,1064.50,1063.25,1064.25,3676,1962
07/30/2008,12:09,1064.25,1065.00,1063.75,1064.50,2220,1355
07/30/2008,12:10,1064.75,1065.00,1064.25,1064.75,1607,1278
07/30/2008,12:11,1064.50,1064.75,1063.00,1063.00,2110,4069
07/30/2008,12:12,1063.00,1064.00,1062.75,1064.00,2718,4093
07/30/2008,12:13,1064.00,1065.50,1063.75,1065.25,3139,1181
07/30/2008,12:14,1065.50,1065.75,1065.25,1065.75,1102,725
07/30/2008,12:15,1065.75,1066.75,1065.50,1066.75,2718,1246
07/30/2008,12:16,1066.75,1067.25,1066.50,1067.00,2244,2673
07/30/2008,12:17,1067.25,1067.75,1066.75,1066.75,2860,2940
07/30/2008,12:18,1066.75,1067.00,1066.25,1066.50,671,1562
07/30/2008,12:19,1066.75,1067.00,1066.25,1066.25,755,776
07/30/2008,12:20,1066.50,1067.25,1066.25,1066.75,1389,935
07/30/2008,12:21,1066.50,1067.50,1066.50,1067.25,1811,847
07/30/2008,12:22,1067.00,1068.25,1066.75,1067.75,4354,1495
07/30/2008,12:23,1067.75,1068.50,1066.75,1066.75,1951,2670
07/30/2008,12:24,1067.00,1068.00,1066.75,1067.50,1671,2415
07/30/2008,12:25,1067.50,1068.25,1067.25,1068.00,1107,1112
07/30/2008,12:26,1068.00,1068.25,1067.75,1068.00,1427,1349
07/30/2008,12:27,1067.75,1068.75,1067.75,1068.75,1681,1158
07/30/2008,12:28,1068.50,1068.75,1067.75,1068.25,485,1491
07/30/2008,12:29,1068.00,1068.50,1067.50,1067.75,1409,1321
07/30/2008,12:30,1068.00,1068.75,1067.50,1067.75,1341,1117
07/30/2008,12:31,1067.75,1068.50,1067.00,1067.50,1423,2184
07/30/2008,12:32,1067.50,1067.75,1067.00,1067.25,582,1038
07/30/2008,12:33,1067.25,1068.00,1067.25,1067.50,683,405
07/30/2008,12:34,1067.50,1067.75,1067.50,1067.75,400,232
07/30/2008,12:35,1067.75,1068.25,1067.25,1067.25,394,742
07/30/2008,12:36,1067.50,1069.25,1067.25,1069.00,3587,1453
07/30/2008,12:37,1069.25,1069.25,1068.00,1068.25,700,1829
07/30/2008,12:38,1068.25,1068.75,1067.50,1067.75,787,1720
07/30/2008,12:39,1067.75,1067.75,1067.25,1067.50,429,782
07/30/2008,12:40,1067.25,1068.00,1067.00,1067.50,689,471
07/30/2008,12:41,1067.50,1068.00,1067.00,1067.25,862,785
07/30/2008,12:42,1067.25,1068.00,1067.25,1067.75,1266,874
07/30/2008,12:43,1067.75,1068.50,1067.75,1068.00,729,620
07/30/2008,12:44,1068.25,1068.75,1068.25,1068.50,753,354
07/30/2008,12:45,1068.50,1069.00,1068.25,1068.50,1557,471
07/30/2008,12:46,1068.25,1068.50,1067.25,1067.50,578,2160
07/30/2008,12:47,1067.50,1068.25,1067.50,1067.50,1838,1771
07/30/2008,12:48,1067.75,1067.75,1066.75,1066.75,489,2655
07/30/2008,12:49,1067.00,1067.00,1066.25,1066.25,432,3049
07/30/2008,12:50,1066.25,1067.25,1066.25,1066.75,1555,1339
07/30/2008,12:51,1066.75,1066.75,1066.00,1066.00,184,1796
07/30/2008,12:52,1066.00,1066.25,1065.00,1065.25,1898,4466
07/30/2008,12:53,1065.00,1065.25,1063.75,1064.25,2087,6382
07/30/2008,12:54,1064.25,1065.00,1064.00,1065.00,2936,2269
07/30/2008,12:55,1064.75,1065.00,1063.50,1063.75,1633,2500
07/30/2008,12:56,1063.75,1064.25,1063.50,1063.50,1371,1632
07/30/2008,12:57,1063.50,1064.00,1063.00,1063.25,1674,2378
07/30/2008,12:58,1063.50,1064.75,1063.25,1064.75,2592,1734
07/30/2008,12:59,1064.75,1065.00,1064.25,1064.75,2305,2091
07/30/2008,13:00,1064.75,1065.25,1064.00,1065.25,1516,1053
07/30/2008,13:01,1065.00,1065.25,1064.25,1064.25,394,1395
07/30/2008,13:02,1064.25,1065.00,1064.25,1065.00,1222,889
07/30/2008,13:03,1064.75,1065.75,1064.75,1065.50,2243,1053
07/30/2008,13:04,1065.50,1065.75,1064.00,1064.25,657,1600
07/30/2008,13:05,1064.50,1065.50,1064.25,1065.25,2443,712
07/30/2008,13:06,1065.25,1065.75,1064.50,1065.25,1463,1972
07/30/2008,13:07,1065.25,1065.50,1064.50,1065.00,2638,1492
07/30/2008,13:08,1065.00,1065.00,1064.00,1064.00,242,2194
07/30/2008,13:09,1064.00,1065.50,1064.00,1064.50,1782,2483
07/30/2008,13:10,1064.75,1065.00,1064.00,1064.50,679,1243
07/30/2008,13:11,1064.50,1065.50,1064.50,1065.25,1176,20
07/30/2008,13:12,1065.50,1065.50,1064.75,1065.00,174,500
07/30/2008,13:13,1065.00,1066.00,1064.75,1065.25,1456,1857
07/30/2008,13:14,1065.25,1065.50,1064.50,1064.50,1136,2154
07/30/2008,13:15,1064.75,1065.25,1064.00,1064.75,2076,2341
07/30/2008,13:16,1064.75,1064.75,1063.75,1064.00,751,1341
07/30/2008,13:17,1064.00,1065.75,1064.00,1065.50,3213,961
07/30/2008,13:18,1065.75,1066.25,1065.25,1066.00,2618,1128
07/30/2008,13:19,1065.75,1066.25,1064.75,1065.00,829,1909
07/30/2008,13:20,1065.00,1065.50,1064.00,1064.25,670,2464
07/30/2008,13:21,1064.00,1065.25,1064.00,1064.25,2021,2123
07/30/2008,13:22,1064.50,1065.00,1064.25,1064.75,455,644
07/30/2008,13:23,1064.75,1065.25,1064.75,1065.00,501,146
07/30/2008,13:24,1065.00,1065.50,1064.50,1065.00,679,805
07/30/2008,13:25,1065.00,1065.50,1064.50,1065.50,1342,1153
07/30/2008,13:26,1065.50,1067.00,1065.25,1066.50,3268,1669
07/30/2008,13:27,1066.25,1066.75,1066.00,1066.50,1253,1258
07/30/2008,13:28,1066.50,1068.25,1066.25,1068.00,4080,2184
07/30/2008,13:29,1068.00,1068.25,1067.75,1068.25,844,3343
07/30/2008,13:30,1068.00,1070.00,1068.00,1069.50,6322,4054
07/30/2008,13:31,1069.25,1069.50,1068.25,1068.50,1508,1745
07/30/2008,13:32,1068.50,1069.25,1068.50,1068.75,753,665
07/30/2008,13:33,1069.00,1071.00,1068.75,1070.75,6844,2852
07/30/2008,13:34,1070.75,1072.25,1070.50,1071.50,7849,4304
07/30/2008,13:35,1071.50,1072.50,1071.50,1071.50,2668,3206
07/30/2008,13:36,1071.50,1072.00,1070.75,1071.25,3009,4586
07/30/2008,13:37,1071.50,1072.25,1071.25,1072.00,1815,2268
07/30/2008,13:38,1071.75,1072.00,1070.75,1071.25,1384,2804
07/30/2008,13:39,1071.25,1071.50,1070.50,1070.75,589,1677
07/30/2008,13:40,1070.75,1071.00,1070.25,1070.25,539,1271
07/30/2008,13:41,1070.25,1071.00,1070.25,1070.50,1438,624
07/30/2008,13:42,1070.75,1071.50,1070.50,1071.50,1230,99
07/30/2008,13:43,1071.50,1072.00,1071.00,1071.50,1826,2232
07/30/2008,13:44,1071.75,1071.75,1071.00,1071.25,182,711
07/30/2008,13:45,1071.00,1071.75,1071.00,1071.25,1235,1760
07/30/2008,13:46,1071.25,1072.00,1071.25,1071.75,1211,1300
07/30/2008,13:47,1071.75,1071.75,1070.75,1071.25,589,1432
07/30/2008,13:48,1071.25,1071.75,1071.00,1071.50,1964,826
07/30/2008,13:49,1071.50,1071.75,1070.75,1071.00,441,2006
07/30/2008,13:50,1070.75,1071.25,1070.25,1070.25,655,1617
07/30/2008,13:51,1070.50,1070.50,1069.75,1069.75,117,2195
07/30/2008,13:52,1069.75,1071.25,1069.75,1071.25,5517,1759
07/30/2008,13:53,1071.25,1071.75,1070.75,1071.00,1259,1843
07/30/2008,13:54,1070.75,1070.75,1070.00,1070.50,1130,2632
07/30/2008,13:55,1070.50,1071.25,1070.50,1070.75,709,1296
07/30/2008,13:56,1070.75,1070.75,1070.00,1070.75,733,776
07/30/2008,13:57,1070.50,1070.75,1070.00,1070.50,698,734
07/30/2008,13:58,1070.50,1070.75,1069.75,1070.50,791,750
07/30/2008,13:59,1070.50,1071.25,1070.50,1071.00,1808,677
07/30/2008,14:00,1071.00,1072.25,1071.00,1072.00,1664,130
07/30/2008,14:01,1072.25,1072.75,1071.75,1072.00,2677,2184
07/30/2008,14:02,1072.00,1072.25,1071.25,1071.25,792,1191
07/30/2008,14:03,1071.50,1072.00,1071.00,1071.00,1644,1597
07/30/2008,14:04,1071.25,1071.25,1070.50,1071.25,715,1257
07/30/2008,14:05,1071.25,1071.25,1070.00,1070.50,2908,2297
07/30/2008,14:06,1070.25,1070.75,1070.25,1070.75,1012,215
07/30/2008,14:07,1070.75,1071.00,1069.50,1069.75,554,1791
07/30/2008,14:08,1070.00,1070.00,1068.75,1068.75,862,3908
07/30/2008,14:09,1068.50,1070.25,1068.50,1069.50,3265,1514
07/30/2008,14:10,1069.75,1070.00,1069.25,1070.00,1333,1159
07/30/2008,14:11,1070.00,1070.50,1069.25,1069.25,716,1740
07/30/2008,14:12,1069.50,1069.50,1068.50,1069.00,2091,2477
07/30/2008,14:13,1068.75,1069.75,1068.00,1069.75,2594,2601
07/30/2008,14:14,1069.75,1070.25,1069.00,1069.50,1368,2250
07/30/2008,14:15,1069.50,1070.25,1069.25,1070.25,1587,786
07/30/2008,14:16,1070.25,1070.25,1069.75,1070.25,253,567
07/30/2008,14:17,1070.00,1070.25,1069.00,1069.50,1067,3368
07/30/2008,14:18,1069.50,1070.50,1069.25,1070.25,1276,1243
07/30/2008,14:19,1070.25,1070.75,1070.00,1070.50,754,879
07/30/2008,14:20,1070.50,1070.75,1070.00,1070.50,1682,1099
07/30/2008,14:21,1070.50,1072.25,1070.25,1071.75,4263,3095
07/30/2008,14:22,1072.00,1073.75,1071.50,1073.25,5747,2192
07/30/2008,14:23,1073.00,1074.75,1072.75,1074.75,6236,3103
07/30/2008,14:24,1074.50,1074.75,1073.50,1074.00,3074,4060
07/30/2008,14:25,1073.75,1074.25,1073.50,1074.00,801,1993
07/30/2008,14:26,1073.75,1074.50,1073.50,1074.25,1236,1069
07/30/2008,14:27,1074.25,1075.00,1074.00,1074.00,3306,3228
07/30/2008,14:28,1074.25,1074.75,1074.00,1074.25,1571,1735
07/30/2008,14:29,1074.25,1075.25,1074.25,1075.00,2573,646
07/30/2008,14:30,1075.25,1076.75,1075.00,1076.75,10884,3838
07/30/2008,14:31,1076.75,1078.25,1076.50,1077.25,8262,5261
07/30/2008,14:32,1077.25,1077.75,1077.00,1077.50,3205,1939
07/30/2008,14:33,1077.50,1079.50,1077.25,1078.50,9142,3234
07/30/2008,14:34,1078.50,1079.00,1077.25,1077.25,2430,4781
07/30/2008,14:35,1077.25,1078.75,1077.25,1078.75,3997,1963
07/30/2008,14:36,1078.75,1078.75,1077.75,1078.25,3635,3545
07/30/2008,14:37,1078.25,1078.50,1077.75,1078.00,1005,1586
07/30/2008,14:38,1078.25,1079.75,1077.50,1079.00,5698,4223
07/30/2008,14:39,1079.00,1081.75,1078.75,1081.00,18835,11195
07/30/2008,14:40,1081.00,1081.75,1081.00,1081.50,7987,9408
07/30/2008,14:41,1081.50,1082.00,1080.25,1080.50,3862,8653
07/30/2008,14:42,1080.50,1081.25,1080.25,1081.00,3539,3069
07/30/2008,14:43,1081.00,1081.50,1080.75,1081.25,3408,3233
07/30/2008,14:44,1081.25,1082.00,1080.75,1081.50,5284,3322
07/30/2008,14:45,1081.75,1082.25,1081.25,1082.25,5951,2346
07/30/2008,14:46,1082.00,1082.25,1081.25,1081.25,5868,2900
07/30/2008,14:47,1081.50,1081.50,1080.75,1081.25,2547,2792
07/30/2008,14:48,1081.00,1081.50,1080.25,1080.25,2568,3823
07/30/2008,14:49,1080.50,1080.75,1079.75,1080.25,3369,3200
07/30/2008,14:50,1080.00,1080.50,1079.25,1080.00,3269,4275
07/30/2008,14:51,1080.00,1080.50,1079.75,1080.00,2484,3944
07/30/2008,14:52,1079.75,1080.00,1079.25,1079.50,2287,3380
07/30/2008,14:53,1079.50,1079.75,1078.75,1079.25,3451,3554
07/30/2008,14:54,1079.25,1079.50,1078.25,1079.00,4441,4956
07/30/2008,14:55,1079.00,1079.50,1079.00,1079.25,2548,2078
07/30/2008,14:56,1079.25,1080.25,1079.00,1080.25,6283,4309
07/30/2008,14:57,1080.00,1080.75,1080.00,1080.50,5185,1642
07/30/2008,14:58,1080.50,1081.25,1080.50,1081.00,6215,3498
07/30/2008,14:59,1081.00,1081.75,1081.00,1081.25,6691,2666
07/30/2008,15:00,1081.00,1082.50,1081.00,1082.50,19560,8930
07/30/2008,15:01,1082.25,1083.00,1081.75,1082.25,15696,14229
07/30/2008,15:02,1082.50,1082.50,1082.00,1082.25,4216,2600
07/30/2008,15:03,1082.50,1082.75,1082.00,1082.50,4899,3096
07/30/2008,15:04,1082.75,1082.75,1082.25,1082.50,2749,4459
07/30/2008,15:05,1082.50,1082.75,1082.25,1082.50,2027,4168
07/30/2008,15:06,1082.75,1082.75,1082.25,1082.75,3680,1089
07/30/2008,15:07,1082.75,1083.00,1082.25,1082.25,2623,3592
07/30/2008,15:08,1082.25,1083.25,1082.25,1083.00,6329,2574
07/30/2008,15:09,1082.75,1083.50,1082.75,1083.25,3035,911
07/30/2008,15:10,1083.25,1083.50,1082.50,1082.75,1275,3303
07/30/2008,15:11,1082.50,1083.25,1082.25,1083.00,3481,3211
07/30/2008,15:12,1083.00,1083.50,1083.00,1083.25,2797,791
07/30/2008,15:13,1083.50,1083.75,1083.25,1083.50,4361,3146
07/30/2008,15:14,1083.50,1083.75,1083.25,1083.50,2278,1096
07/30/2008,15:15,1083.50,1083.75,1083.25,1083.75,6755,3197
07/30/2008,15:16,1083.50,1083.50,1083.50,1083.50,0,6
07/30/2008,15:31,1083.25,1083.75,1083.00,1083.25,479,589
07/30/2008,15:32,1083.50,1083.50,1083.00,1083.25,336,388
07/30/2008,15:33,1083.25,1083.50,1083.25,1083.25,30,259
07/30/2008,15:34,1083.25,1083.50,1083.00,1083.25,83,40
07/30/2008,15:35,1083.25,1083.50,1083.25,1083.25,129,22
07/30/2008,15:36,1083.25,1083.75,1083.25,1083.25,169,140
07/30/2008,15:37,1083.25,1083.50,1083.25,1083.25,1,178
07/30/2008,15:38,1083.25,1083.50,1083.25,1083.50,37,379
07/30/2008,15:39,1083.50,1083.50,1083.25,1083.25,168,100
07/30/2008,15:40,1083.25,1083.50,1083.25,1083.25,2,309
07/30/2008,15:41,1083.25,1083.25,1083.25,1083.25,0,62
07/30/2008,15:42,1083.00,1083.75,1083.00,1083.75,189,13
07/30/2008,15:43,1083.50,1083.75,1083.50,1083.50,23,255
07/30/2008,15:44,1083.50,1083.75,1083.25,1083.50,93,244
07/30/2008,15:45,1083.50,1083.50,1083.25,1083.50,127,243
07/30/2008,15:46,1083.50,1083.75,1083.50,1083.75,580,21
07/30/2008,15:47,1083.75,1083.75,1083.50,1083.50,227,4
07/30/2008,15:48,1083.75,1084.50,1083.75,1084.25,494,177
07/30/2008,15:49,1084.25,1084.25,1084.00,1084.25,54,95
07/30/2008,15:50,1084.00,1084.25,1084.00,1084.25,11,29
07/30/2008,15:51,1084.00,1084.25,1084.00,1084.25,2,28
07/30/2008,15:52,1084.00,1084.25,1084.00,1084.00,156,16
07/30/2008,15:53,1084.25,1084.50,1084.25,1084.25,47,25
07/30/2008,15:54,1084.50,1084.50,1084.00,1084.00,3,54
07/30/2008,15:55,1084.00,1084.00,1084.00,1084.00,0,6
07/30/2008,15:56,1084.00,1084.00,1083.75,1084.00,17,92
07/30/2008,15:57,1083.75,1084.00,1083.75,1084.00,9,5
07/30/2008,15:58,1084.00,1084.00,1084.00,1084.00,62,0
07/30/2008,15:59,1084.00,1084.25,1084.00,1084.00,53,20
07/30/2008,16:00,1083.75,1084.00,1083.00,1083.50,385,1013
07/30/2008,17:01,1083.00,1083.00,1082.75,1082.75,214,2
07/30/2008,17:02,1083.00,1083.00,1082.75,1083.00,21,4
07/30/2008,17:03,1083.00,1083.25,1083.00,1083.25,101,0
07/30/2008,17:04,1083.25,1083.50,1083.25,1083.50,126,0
07/30/2008,17:05,1083.50,1083.75,1083.50,1083.50,68,4
07/30/2008,17:06,1083.75,1083.75,1083.50,1083.50,1,76
07/30/2008,17:07,1083.25,1083.25,1083.00,1083.00,0,25
07/30/2008,17:08,1083.00,1083.25,1083.00,1083.25,5,1
07/30/2008,17:09,1083.25,1083.25,1083.00,1083.00,11,1
07/30/2008,17:10,1083.25,1083.25,1083.00,1083.00,1,1
07/30/2008,17:11,1083.25,1083.75,1083.25,1083.50,101,28
07/30/2008,17:12,1083.50,1083.50,1083.50,1083.50,0,24
07/30/2008,17:13,1083.50,1083.50,1083.50,1083.50,0,4
07/30/2008,17:14,1083.50,1083.50,1083.25,1083.25,0,5
07/30/2008,17:15,1083.50,1083.50,1083.50,1083.50,4,0
07/30/2008,17:16,1083.50,1083.75,1083.50,1083.75,32,0
07/30/2008,17:17,1083.50,1083.50,1083.25,1083.25,0,23
07/30/2008,17:18,1083.25,1083.50,1083.25,1083.25,5,12
07/30/2008,17:19,1083.25,1083.50,1083.25,1083.50,1,25
07/30/2008,17:20,1083.25,1083.25,1083.25,1083.25,0,4
07/30/2008,17:21,1083.00,1083.50,1083.00,1083.25,3,2
07/30/2008,17:22,1083.25,1083.25,1083.00,1083.00,0,4
07/30/2008,17:23,1083.25,1083.25,1083.25,1083.25,1,0
07/30/2008,17:24,1083.00,1083.50,1083.00,1083.25,6,3
07/30/2008,17:25,1083.25,1083.25,1083.25,1083.25,0,68
07/30/2008,17:26,1083.25,1083.25,1083.25,1083.25,0,1
07/30/2008,17:27,1083.50,1083.75,1083.25,1083.25,51,7
07/30/2008,17:28,1083.25,1083.25,1083.25,1083.25,0,107
07/30/2008,17:29,1083.25,1083.25,1083.25,1083.25,0,1
07/30/2008,17:31,1083.25,1083.50,1083.25,1083.50,58,1
07/30/2008,17:32,1083.50,1083.75,1083.50,1083.75,91,27
07/30/2008,17:33,1083.50,1083.75,1083.50,1083.75,43,17
07/30/2008,17:34,1083.75,1083.75,1083.75,1083.75,2,0
07/30/2008,17:35,1083.75,1084.25,1083.75,1084.00,276,38
07/30/2008,17:36,1083.75,1084.00,1083.75,1083.75,1,32
07/30/2008,17:37,1083.75,1083.75,1083.75,1083.75,0,8
07/30/2008,17:38,1083.75,1083.75,1083.50,1083.50,0,21
07/30/2008,17:39,1083.75,1083.75,1083.75,1083.75,9,0
07/30/2008,17:40,1083.75,1083.75,1083.75,1083.75,13,0
07/30/2008,17:41,1083.75,1084.00,1083.50,1083.50,31,89
07/30/2008,17:42,1083.50,1083.50,1083.50,1083.50,0,1
07/30/2008,17:44,1083.50,1083.50,1083.50,1083.50,0,1
07/30/2008,17:45,1083.50,1083.50,1083.50,1083.50,0,1
07/30/2008,17:47,1083.50,1083.50,1083.50,1083.50,0,60
07/30/2008,17:48,1083.50,1083.50,1083.50,1083.50,0,1
07/30/2008,17:49,1083.50,1083.50,1083.50,1083.50,0,1
07/30/2008,17:50,1083.50,1083.50,1083.50,1083.50,0,9
07/30/2008,17:51,1083.25,1083.25,1083.25,1083.25,0,76
07/30/2008,17:52,1083.25,1083.25,1083.00,1083.00,0,3
07/30/2008,17:53,1083.25,1083.75,1083.25,1083.50,102,5
07/30/2008,17:54,1083.25,1083.25,1083.25,1083.25,0,1
07/30/2008,17:55,1083.50,1083.50,1083.50,1083.50,7,0
07/30/2008,17:56,1083.25,1083.25,1083.25,1083.25,0,52
07/30/2008,17:57,1083.50,1083.50,1083.25,1083.25,1,1
07/30/2008,17:58,1083.25,1083.50,1083.25,1083.50,1,11
07/30/2008,17:59,1083.25,1083.25,1083.25,1083.25,0,25
07/30/2008,18:01,1083.25,1083.25,1083.25,1083.25,0,52
07/30/2008,18:04,1083.50,1083.50,1083.50,1083.50,2,0
07/30/2008,18:05,1083.25,1083.25,1083.25,1083.25,0,1
07/30/2008,18:06,1083.00,1083.25,1083.00,1083.00,1,6
07/30/2008,18:07,1083.00,1083.25,1083.00,1083.25,2,21
07/30/2008,18:08,1083.00,1083.00,1083.00,1083.00,0,1
07/30/2008,18:09,1083.25,1083.25,1083.25,1083.25,52,0
07/30/2008,18:10,1083.25,1083.50,1083.25,1083.50,28,0
07/30/2008,18:11,1083.25,1083.50,1083.25,1083.50,6,2
07/30/2008,18:12,1083.25,1083.50,1083.25,1083.50,2,3
07/30/2008,18:13,1083.50,1083.50,1083.25,1083.25,20,298
07/30/2008,18:14,1083.50,1083.50,1083.50,1083.50,10,0
07/30/2008,18:15,1083.25,1083.25,1083.25,1083.25,0,5
07/30/2008,18:16,1083.25,1083.25,1083.25,1083.25,0,4
07/30/2008,18:18,1083.50,1083.50,1083.50,1083.50,24,0
07/30/2008,18:19,1083.50,1083.50,1083.25,1083.25,3,7
07/30/2008,18:20,1083.25,1083.50,1083.25,1083.50,6,3
07/30/2008,18:22,1083.50,1083.50,1083.25,1083.50,8,3
07/30/2008,18:23,1083.25,1083.25,1083.25,1083.25,0,71
07/30/2008,18:24,1083.00,1083.00,1083.00,1083.00,0,29
07/30/2008,18:25,1083.00,1083.00,1083.00,1083.00,0,1
07/30/2008,18:27,1083.00,1083.00,1083.00,1083.00,0,34
07/30/2008,18:28,1083.00,1083.00,1083.00,1083.00,0,10
07/30/2008,18:29,1083.00,1083.00,1083.00,1083.00,0,2
07/30/2008,18:30,1083.00,1083.00,1083.00,1083.00,0,1
07/30/2008,18:32,1083.00,1083.00,1083.00,1083.00,0,2
07/30/2008,18:33,1083.00,1083.00,1083.00,1083.00,0,1
07/30/2008,18:34,1083.00,1083.00,1083.00,1083.00,0,1
07/30/2008,18:35,1083.00,1083.00,1083.00,1083.00,0,1
07/30/2008,18:36,1083.00,1083.00,1083.00,1083.00,0,91
07/30/2008,18:37,1083.00,1083.00,1083.00,1083.00,0,44
07/30/2008,18:38,1083.00,1083.00,1082.75,1082.75,0,5
07/30/2008,18:39,1083.00,1083.00,1083.00,1083.00,10,0
07/30/2008,18:40,1082.75,1083.00,1082.75,1082.75,1,66
07/30/2008,18:41,1083.00,1083.00,1083.00,1083.00,45,0
07/30/2008,18:42,1083.00,1083.25,1083.00,1083.00,53,2
07/30/2008,18:43,1082.75,1083.00,1082.75,1083.00,40,2
07/30/2008,18:44,1083.00,1083.00,1083.00,1083.00,28,0
07/30/2008,18:45,1083.00,1083.00,1083.00,1083.00,55,0
07/30/2008,18:46,1083.00,1083.00,1082.75,1082.75,15,40
07/30/2008,18:47,1082.75,1082.75,1082.75,1082.75,0,41
07/30/2008,18:48,1083.00,1083.00,1082.75,1082.75,2,1
07/30/2008,18:50,1083.00,1083.00,1082.75,1082.75,37,1
07/30/2008,18:51,1083.00,1083.00,1083.00,1083.00,29,0
07/30/2008,18:52,1083.00,1083.00,1082.75,1082.75,20,1
07/30/2008,18:53,1083.00,1083.00,1083.00,1083.00,26,0
07/30/2008,18:54,1083.00,1083.00,1083.00,1083.00,5,0
07/30/2008,18:55,1083.00,1083.00,1083.00,1083.00,12,0
07/30/2008,18:56,1083.00,1083.00,1083.00,1083.00,1,0
07/30/2008,18:57,1083.00,1083.00,1082.75,1082.75,7,15
07/30/2008,18:58,1083.00,1083.00,1082.75,1082.75,2,30
07/30/2008,18:59,1082.75,1083.00,1082.75,1083.00,3,5
07/30/2008,19:00,1082.75,1082.75,1082.50,1082.75,4,135
07/30/2008,19:01,1082.75,1082.75,1082.75,1082.75,163,0
07/30/2008,19:02,1082.75,1082.75,1082.75,1082.75,31,0
07/30/2008,19:03,1082.75,1082.75,1082.50,1082.75,48,115
07/30/2008,19:04,1082.50,1082.50,1082.50,1082.50,0,1
07/30/2008,19:05,1082.75,1083.00,1082.75,1083.00,191,1
07/30/2008,19:06,1083.00,1083.00,1082.75,1082.75,1,3
07/30/2008,19:07,1082.75,1082.75,1082.50,1082.50,0,105
07/30/2008,19:08,1082.75,1082.75,1082.50,1082.50,6,1
07/30/2008,19:09,1082.75,1082.75,1082.75,1082.75,2,0
07/30/2008,19:10,1082.75,1082.75,1082.75,1082.75,1,0
07/30/2008,19:11,1082.75,1082.75,1082.25,1082.50,29,172
07/30/2008,19:12,1082.50,1082.50,1082.50,1082.50,25,0
07/30/2008,19:13,1082.75,1083.25,1082.75,1083.25,198,0
07/30/2008,19:14,1083.25,1083.25,1082.75,1083.25,17,6
07/30/2008,19:15,1083.25,1083.50,1083.00,1083.25,113,10
07/30/2008,19:16,1083.25,1083.25,1083.25,1083.25,13,0
07/30/2008,19:17,1083.25,1083.25,1083.25,1083.25,5,0
07/30/2008,19:18,1083.00,1083.00,1083.00,1083.00,0,71
07/30/2008,19:19,1083.25,1083.25,1083.25,1083.25,12,0
07/30/2008,19:21,1083.00,1083.00,1082.75,1082.75,2,80
07/30/2008,19:22,1082.75,1082.75,1082.75,1082.75,0,6
07/30/2008,19:24,1082.75,1082.75,1082.75,1082.75,0,98
07/30/2008,19:25,1082.75,1082.75,1082.75,1082.75,0,70
07/30/2008,19:26,1082.50,1082.50,1082.50,1082.50,0,9
07/30/2008,19:27,1082.75,1082.75,1082.50,1082.50,44,15
07/30/2008,19:28,1082.50,1082.75,1082.50,1082.75,5,6
07/30/2008,19:29,1082.75,1082.75,1082.50,1082.75,63,1
07/30/2008,19:30,1082.75,1082.75,1082.75,1082.75,6,0
07/30/2008,19:31,1082.75,1082.75,1082.75,1082.75,35,0
07/30/2008,19:32,1082.75,1082.75,1082.75,1082.75,6,0
07/30/2008,19:33,1083.00,1083.00,1083.00,1083.00,11,0
07/30/2008,19:34,1083.00,1083.00,1082.75,1082.75,19,4
07/30/2008,19:35,1083.00,1083.00,1082.75,1082.75,1,22
07/30/2008,19:36,1082.75,1082.75,1082.75,1082.75,0,60
07/30/2008,19:37,1082.75,1082.75,1082.50,1082.75,15,52
07/30/2008,19:38,1083.00,1083.00,1083.00,1083.00,3,0
07/30/2008,19:39,1082.75,1082.75,1082.75,1082.75,0,22
07/30/2008,19:43,1082.75,1082.75,1082.75,1082.75,0,4
07/30/2008,19:44,1082.75,1082.75,1082.50,1082.75,6,11
07/30/2008,19:45,1082.50,1082.75,1082.50,1082.75,3,45
07/30/2008,19:46,1082.50,1082.50,1082.50,1082.50,0,26
07/30/2008,19:47,1082.50,1082.75,1082.50,1082.75,1,1
07/30/2008,19:49,1082.75,1082.75,1082.75,1082.75,18,0
07/30/2008,19:50,1082.50,1082.50,1082.50,1082.50,0,5
07/30/2008,19:51,1082.50,1082.50,1082.50,1082.50,0,3
07/30/2008,19:52,1082.50,1082.50,1082.25,1082.25,0,214
07/30/2008,19:53,1082.50,1082.50,1082.25,1082.25,2,1
07/30/2008,19:54,1082.25,1082.25,1082.25,1082.25,0,6
07/30/2008,19:56,1082.25,1082.50,1082.25,1082.50,10,21
07/30/2008,19:57,1082.25,1082.50,1082.25,1082.25,22,8
07/30/2008,19:58,1082.25,1082.25,1082.25,1082.25,0,1
07/30/2008,19:59,1082.50,1082.50,1082.25,1082.25,1,10
07/30/2008,20:01,1082.25,1082.25,1082.25,1082.25,0,1
07/30/2008,20:02,1082.50,1082.50,1082.25,1082.50,6,100
07/30/2008,20:03,1082.25,1082.25,1082.00,1082.00,0,172
07/30/2008,20:04,1082.25,1082.25,1082.25,1082.25,23,0
07/30/2008,20:05,1082.25,1082.25,1082.00,1082.00,2,1
07/30/2008,20:06,1082.25,1082.25,1082.00,1082.25,7,1
07/30/2008,20:07,1082.25,1082.25,1082.00,1082.00,2,1
07/30/2008,20:08,1082.00,1082.25,1082.00,1082.25,2,2
07/30/2008,20:09,1082.25,1082.25,1082.25,1082.25,6,0
07/30/2008,20:11,1082.00,1082.00,1082.00,1082.00,0,77
07/30/2008,20:12,1082.00,1082.00,1082.00,1082.00,0,24
07/30/2008,20:13,1082.00,1082.25,1081.75,1082.00,106,188
07/30/2008,20:14,1082.00,1082.25,1081.75,1082.25,110,1
07/30/2008,20:15,1082.25,1082.25,1082.25,1082.25,6,0
07/30/2008,20:16,1082.00,1082.25,1082.00,1082.25,4,1
07/30/2008,20:17,1082.00,1082.00,1082.00,1082.00,0,4
07/30/2008,20:18,1082.00,1082.00,1081.75,1082.00,41,252
07/30/2008,20:19,1082.00,1082.00,1081.75,1081.75,1,2
07/30/2008,20:20,1082.00,1082.00,1081.75,1081.75,2,16
07/30/2008,20:21,1082.00,1082.00,1082.00,1082.00,14,0
07/30/2008,20:22,1081.75,1082.00,1081.75,1082.00,1,50
07/30/2008,20:23,1082.00,1082.00,1082.00,1082.00,5,0
07/30/2008,20:24,1082.00,1082.00,1081.75,1081.75,1,20
07/30/2008,20:26,1081.75,1081.75,1081.75,1081.75,0,3
07/30/2008,20:27,1082.00,1082.00,1082.00,1082.00,2,0
07/30/2008,20:28,1081.75,1082.00,1081.75,1082.00,6,25
07/30/2008,20:29,1081.75,1082.00,1081.75,1082.00,3,45
07/30/2008,20:30,1081.75,1081.75,1081.75,1081.75,0,2
07/30/2008,20:31,1082.00,1082.00,1082.00,1082.00,32,0
07/30/2008,20:32,1082.00,1082.00,1082.00,1082.00,89,0
07/30/2008,20:33,1081.75,1081.75,1081.75,1081.75,0,1
07/30/2008,20:34,1082.00,1082.00,1082.00,1082.00,1,0
07/30/2008,20:35,1082.00,1082.00,1082.00,1082.00,1,0
07/30/2008,20:36,1082.00,1082.00,1082.00,1082.00,1,0
07/30/2008,20:37,1082.00,1082.00,1082.00,1082.00,5,0
07/30/2008,20:38,1081.75,1082.00,1081.75,1081.75,1,22
07/30/2008,20:39,1081.75,1082.00,1081.50,1081.50,22,146
07/30/2008,20:40,1081.50,1081.75,1081.50,1081.50,5,73
07/30/2008,20:41,1081.50,1081.75,1081.50,1081.75,5,46
07/30/2008,20:42,1081.75,1081.75,1081.75,1081.75,5,0
07/30/2008,20:43,1081.50,1081.75,1081.50,1081.50,1,57
07/30/2008,20:44,1081.50,1081.75,1081.50,1081.50,3,2
07/30/2008,20:45,1081.50,1081.75,1081.50,1081.50,13,3
07/30/2008,20:46,1081.75,1081.75,1081.50,1081.50,20,97
07/30/2008,20:47,1081.50,1081.50,1081.50,1081.50,0,66
07/30/2008,20:48,1081.50,1081.50,1081.25,1081.50,21,15
07/30/2008,20:49,1081.50,1081.75,1081.25,1081.25,8,76
07/30/2008,20:50,1081.50,1081.75,1081.50,1081.75,6,0
07/30/2008,20:51,1081.50,1081.50,1081.50,1081.50,0,5
07/30/2008,20:52,1081.50,1081.50,1081.25,1081.25,0,15
07/30/2008,20:53,1081.50,1081.50,1081.50,1081.50,1,0
07/30/2008,20:54,1081.50,1081.75,1081.25,1081.50,20,35
07/30/2008,20:55,1081.50,1081.50,1081.50,1081.50,0,1
07/30/2008,20:56,1081.50,1081.50,1081.25,1081.50,101,51
07/30/2008,20:57,1081.50,1081.50,1081.25,1081.25,1,4
07/30/2008,20:58,1081.50,1081.50,1081.50,1081.50,7,0
07/30/2008,20:59,1081.50,1081.50,1081.25,1081.50,32,50
07/30/2008,21:00,1081.25,1081.25,1081.00,1081.25,42,375
07/30/2008,21:01,1081.50,1081.50,1081.00,1081.00,20,41
07/30/2008,21:02,1081.25,1081.25,1081.25,1081.25,7,0
07/30/2008,21:03,1081.25,1081.25,1081.00,1081.25,24,1
07/30/2008,21:04,1081.50,1081.50,1081.00,1081.25,3,3
07/30/2008,21:05,1081.25,1081.25,1081.00,1081.00,6,1
07/30/2008,21:06,1081.00,1081.00,1081.00,1081.00,0,2
07/30/2008,21:07,1081.00,1081.00,1081.00,1081.00,0,35
07/30/2008,21:08,1081.00,1081.00,1081.00,1081.00,0,26
07/30/2008,21:10,1081.00,1081.00,1081.00,1081.00,0,37
07/30/2008,21:11,1081.00,1081.00,1081.00,1081.00,0,176
07/30/2008,21:12,1080.75,1081.00,1080.75,1080.75,11,11
07/30/2008,21:13,1081.00,1081.00,1081.00,1081.00,2,0
07/30/2008,21:14,1081.00,1081.00,1080.75,1081.00,6,22
07/30/2008,21:15,1081.00,1081.00,1080.50,1080.75,9,295
07/30/2008,21:16,1080.75,1080.75,1080.50,1080.50,21,1
07/30/2008,21:17,1080.50,1080.75,1080.50,1080.75,2,73
07/30/2008,21:18,1080.75,1080.75,1080.25,1080.50,25,112
07/30/2008,21:19,1080.50,1080.50,1080.25,1080.50,39,2
07/30/2008,21:20,1080.75,1081.00,1080.50,1080.50,134,2
07/30/2008,21:21,1080.50,1080.50,1080.50,1080.50,0,32
07/30/2008,21:22,1080.50,1080.50,1080.25,1080.50,8,55
07/30/2008,21:23,1080.50,1080.50,1080.25,1080.25,9,1
07/30/2008,21:24,1080.50,1080.75,1080.50,1080.50,181,9
07/30/2008,21:25,1080.75,1080.75,1080.50,1080.50,3,14
07/30/2008,21:26,1080.75,1080.75,1080.50,1080.50,1,13
07/30/2008,21:27,1080.50,1080.50,1080.25,1080.50,1,50
07/30/2008,21:28,1080.50,1080.50,1080.50,1080.50,19,0
07/30/2008,21:29,1080.50,1080.50,1080.50,1080.50,2,0
07/30/2008,21:31,1080.75,1080.75,1080.50,1080.50,25,1
07/30/2008,21:32,1080.50,1080.50,1080.50,1080.50,0,12
07/30/2008,21:33,1080.50,1080.50,1080.50,1080.50,0,24
07/30/2008,21:34,1080.50,1080.50,1080.25,1080.25,0,3
07/30/2008,21:35,1080.25,1080.50,1080.25,1080.50,29,6
07/30/2008,21:36,1080.50,1080.50,1080.25,1080.25,25,1
07/30/2008,21:37,1080.50,1080.75,1080.50,1080.75,21,0
07/30/2008,21:39,1080.50,1080.50,1080.50,1080.50,0,18
07/30/2008,21:40,1080.75,1081.00,1080.75,1081.00,61,0
07/30/2008,21:41,1080.75,1080.75,1080.50,1080.50,0,5
07/30/2008,21:42,1080.75,1080.75,1080.75,1080.75,6,0
07/30/2008,21:43,1080.75,1080.75,1080.75,1080.75,8,0
07/30/2008,21:44,1080.75,1080.75,1080.75,1080.75,11,0
07/30/2008,21:45,1080.75,1080.75,1080.75,1080.75,1,0
07/30/2008,21:46,1080.75,1080.75,1080.75,1080.75,1,0
07/30/2008,21:48,1080.75,1080.75,1080.75,1080.75,13,0
07/30/2008,21:49,1080.75,1080.75,1080.75,1080.75,3,0
07/30/2008,21:50,1080.75,1080.75,1080.50,1080.50,2,74
07/30/2008,21:51,1080.50,1080.50,1080.25,1080.25,0,41
07/30/2008,21:52,1080.50,1080.50,1080.50,1080.50,1,0
07/30/2008,21:53,1080.50,1080.50,1080.50,1080.50,6,0
07/30/2008,21:54,1080.75,1080.75,1080.75,1080.75,1,0
07/30/2008,21:55,1080.50,1080.50,1080.50,1080.50,0,2
07/30/2008,21:56,1080.75,1080.75,1080.75,1080.75,25,0
07/30/2008,21:57,1080.50,1080.50,1080.50,1080.50,0,1
07/30/2008,21:58,1080.50,1081.00,1080.50,1081.00,42,1
07/30/2008,21:59,1081.00,1081.25,1081.00,1081.25,44,1
07/30/2008,22:00,1081.25,1081.25,1081.00,1081.00,2,1
07/30/2008,22:01,1081.25,1081.25,1081.00,1081.25,73,5
07/30/2008,22:02,1081.25,1081.50,1081.25,1081.25,93,2
07/30/2008,22:04,1081.50,1081.50,1081.50,1081.50,8,0
07/30/2008,22:05,1081.50,1081.50,1081.25,1081.50,21,1
07/30/2008,22:06,1081.50,1081.50,1081.50,1081.50,6,0
07/30/2008,22:07,1081.25,1081.50,1081.25,1081.50,10,1
07/30/2008,22:08,1081.50,1081.50,1081.50,1081.50,10,0
07/30/2008,22:09,1081.50,1081.50,1081.50,1081.50,20,0
07/30/2008,22:10,1081.50,1081.75,1081.50,1081.50,27,22
07/30/2008,22:11,1081.50,1081.50,1081.50,1081.50,0,3
07/30/2008,22:12,1081.50,1081.50,1081.50,1081.50,0,5
07/30/2008,22:13,1081.50,1081.75,1081.50,1081.50,1,8
07/30/2008,22:14,1081.50,1081.50,1081.50,1081.50,0,16
07/30/2008,22:15,1081.75,1081.75,1081.75,1081.75,83,0
07/30/2008,22:16,1082.00,1082.00,1081.75,1081.75,5,17
07/30/2008,22:17,1081.75,1082.00,1081.75,1081.75,5,5
07/30/2008,22:18,1081.75,1081.75,1081.50,1081.50,0,22
07/30/2008,22:19,1081.50,1081.50,1081.50,1081.50,0,4
07/30/2008,22:20,1081.75,1081.75,1081.75,1081.75,2,0
07/30/2008,22:22,1081.50,1081.50,1081.50,1081.50,0,30
07/30/2008,22:23,1081.25,1081.25,1081.25,1081.25,0,3
07/30/2008,22:24,1081.25,1081.50,1081.25,1081.50,1,3
07/30/2008,22:26,1081.25,1081.25,1081.25,1081.25,0,1
07/30/2008,22:27,1081.25,1081.50,1081.25,1081.25,2,6
07/30/2008,22:28,1081.25,1081.25,1081.00,1081.00,0,166
07/30/2008,22:29,1081.00,1081.00,1080.50,1080.75,61,75
07/30/2008,22:30,1080.75,1080.75,1080.25,1080.50,17,95
07/30/2008,22:31,1080.50,1080.75,1080.50,1080.75,10,0
07/30/2008,22:32,1080.50,1080.75,1080.50,1080.50,2,25
07/30/2008,22:33,1080.50,1080.75,1080.25,1080.75,25,3
07/30/2008,22:34,1080.50,1080.50,1080.50,1080.50,0,4
07/30/2008,22:35,1080.50,1080.75,1080.50,1080.75,3,1
07/30/2008,22:36,1080.50,1080.75,1080.50,1080.75,5,5
07/30/2008,22:37,1080.75,1080.75,1080.75,1080.75,1,0
07/30/2008,22:38,1080.50,1080.50,1080.50,1080.50,0,7
07/30/2008,22:39,1080.50,1080.50,1080.50,1080.50,0,10
07/30/2008,22:40,1080.50,1080.50,1080.25,1080.50,12,52
07/30/2008,22:41,1080.50,1080.50,1080.25,1080.50,21,1
07/30/2008,22:42,1080.50,1080.75,1080.50,1080.75,22,0
07/30/2008,22:43,1080.75,1080.75,1080.50,1080.75,2,3
07/30/2008,22:44,1080.75,1080.75,1080.75,1080.75,2,0
07/30/2008,22:45,1080.50,1080.50,1080.50,1080.50,0,2
07/30/2008,22:47,1080.50,1080.50,1080.50,1080.50,0,10
07/30/2008,22:48,1080.50,1080.50,1080.50,1080.50,0,29
07/30/2008,22:50,1080.50,1080.75,1080.50,1080.75,2,2
07/30/2008,22:52,1080.75,1080.75,1080.50,1080.50,1,15
07/30/2008,22:53,1080.50,1081.00,1080.50,1081.00,78,1
07/30/2008,22:54,1080.75,1080.75,1080.75,1080.75,0,18
07/30/2008,22:55,1080.50,1080.75,1080.50,1080.75,9,1
07/30/2008,22:56,1081.00,1081.50,1081.00,1081.50,46,0
07/30/2008,22:57,1081.25,1081.25,1081.25,1081.25,0,74
07/30/2008,22:58,1081.25,1081.50,1081.25,1081.25,1,2
07/30/2008,23:00,1081.25,1081.25,1081.00,1081.00,0,74
07/30/2008,23:02,1080.75,1081.00,1080.75,1080.75,1,4
07/30/2008,23:03,1081.00,1081.00,1081.00,1081.00,10,0
07/30/2008,23:04,1081.00,1081.00,1080.75,1080.75,16,1
07/30/2008,23:05,1080.75,1080.75,1080.75,1080.75,0,1
07/30/2008,23:06,1081.00,1081.00,1081.00,1081.00,10,0
07/30/2008,23:07,1080.75,1080.75,1080.50,1080.75,1,36
07/30/2008,23:08,1080.75,1080.75,1080.75,1080.75,6,0
07/30/2008,23:09,1080.75,1080.75,1080.75,1080.75,2,0
07/30/2008,23:10,1081.00,1081.25,1081.00,1081.25,31,0
07/30/2008,23:11,1081.25,1081.50,1081.25,1081.50,16,0
07/30/2008,23:12,1081.50,1081.50,1081.25,1081.25,2,9
07/30/2008,23:13,1081.25,1081.25,1081.00,1081.25,1,13
07/30/2008,23:14,1081.25,1081.25,1081.00,1081.00,11,1
07/30/2008,23:16,1081.25,1081.25,1081.00,1081.00,3,1
07/30/2008,23:17,1081.00,1081.25,1081.00,1081.25,1,4
07/30/2008,23:19,1081.00,1081.25,1080.75,1081.25,4,41
07/30/2008,23:20,1081.25,1081.25,1081.25,1081.25,1,0
07/30/2008,23:21,1081.25,1081.50,1081.25,1081.50,3,0
07/30/2008,23:22,1081.50,1081.50,1081.50,1081.50,15,0
07/30/2008,23:23,1081.50,1081.75,1081.50,1081.75,15,0
07/30/2008,23:24,1081.25,1081.25,1081.25,1081.25,0,1
07/30/2008,23:25,1081.50,1081.50,1081.50,1081.50,1,0
07/30/2008,23:26,1081.25,1081.25,1081.25,1081.25,0,1
07/30/2008,23:27,1081.25,1081.25,1081.25,1081.25,0,1
07/30/2008,23:28,1081.25,1081.50,1081.25,1081.50,2,1
07/30/2008,23:29,1081.50,1081.50,1081.50,1081.50,10,0
07/30/2008,23:30,1081.25,1081.25,1081.25,1081.25,0,2
07/30/2008,23:31,1081.25,1081.50,1081.00,1081.00,1,101
07/30/2008,23:32,1081.00,1081.00,1081.00,1081.00,0,5
07/30/2008,23:33,1080.75,1080.75,1080.75,1080.75,0,22
07/30/2008,23:34,1081.00,1081.00,1081.00,1081.00,9,0
07/30/2008,23:35,1081.00,1081.00,1081.00,1081.00,5,0
07/30/2008,23:37,1080.75,1080.75,1080.75,1080.75,0,3
07/30/2008,23:38,1080.75,1080.75,1080.75,1080.75,0,78
07/30/2008,23:39,1080.75,1081.00,1080.75,1081.00,1,20
07/30/2008,23:40,1080.75,1080.75,1080.75,1080.75,0,10
07/30/2008,23:42,1081.00,1081.00,1081.00,1081.00,7,0
07/30/2008,23:43,1080.75,1080.75,1080.75,1080.75,0,43
07/30/2008,23:45,1081.00,1081.00,1081.00,1081.00,6,0
07/30/2008,23:46,1080.75,1081.00,1080.50,1081.00,8,7
07/30/2008,23:47,1080.75,1080.75,1080.75,1080.75,0,15
07/30/2008,23:50,1080.75,1080.75,1080.75,1080.75,0,1
07/30/2008,23:52,1080.75,1081.00,1080.75,1081.00,1,8
07/30/2008,23:53,1081.00,1081.00,1081.00,1081.00,2,0
07/30/2008,23:54,1081.00,1081.00,1081.00,1081.00,2,0
07/30/2008,23:56,1080.75,1080.75,1080.75,1080.75,0,30
07/30/2008,23:58,1080.75,1080.75,1080.75,1080.75,0,37
07/31/2008,00:00,1081.00,1081.00,1081.00,1081.00,105,0
07/31/2008,00:01,1081.25,1081.25,1081.00,1081.25,7,5
07/31/2008,00:02,1081.25,1081.25,1081.25,1081.25,41,0
07/31/2008,00:05,1081.50,1081.50,1081.50,1081.50,98,0
07/31/2008,00:06,1081.75,1082.00,1081.50,1081.75,81,20
07/31/2008,00:07,1081.75,1081.75,1081.25,1081.25,17,89
07/31/2008,00:08,1081.50,1082.00,1081.50,1081.75,26,6
07/31/2008,00:09,1081.75,1081.75,1081.75,1081.75,0,1
07/31/2008,00:11,1081.75,1081.75,1081.75,1081.75,0,2
07/31/2008,00:13,1081.50,1081.50,1081.50,1081.50,0,25
07/31/2008,00:14,1081.50,1081.50,1081.50,1081.50,0,5
07/31/2008,00:15,1081.50,1082.25,1081.25,1082.25,101,12
07/31/2008,00:16,1082.00,1082.00,1081.75,1081.75,0,2
07/31/2008,00:17,1082.25,1082.25,1082.25,1082.25,5,0
07/31/2008,00:18,1082.00,1082.00,1082.00,1082.00,0,13
07/31/2008,00:19,1082.00,1082.50,1082.00,1082.50,29,6
07/31/2008,00:20,1082.25,1082.50,1082.25,1082.25,5,52
07/31/2008,00:21,1082.25,1082.25,1082.25,1082.25,0,6
07/31/2008,00:22,1082.25,1082.50,1082.25,1082.50,7,15
07/31/2008,00:23,1082.50,1082.75,1082.50,1082.75,43,0
07/31/2008,00:24,1082.75,1082.75,1082.50,1082.50,1,4
07/31/2008,00:25,1082.75,1082.75,1082.75,1082.75,2,0
07/31/2008,00:26,1082.25,1082.50,1082.25,1082.50,1,1
07/31/2008,00:28,1082.50,1082.50,1082.50,1082.50,1,0
07/31/2008,00:29,1082.50,1082.50,1082.50,1082.50,3,0
07/31/2008,00:31,1082.50,1082.50,1082.50,1082.50,35,0
07/31/2008,00:32,1082.25,1082.25,1082.25,1082.25,0,13
07/31/2008,00:33,1082.00,1082.00,1082.00,1082.00,0,1
07/31/2008,00:34,1082.25,1082.25,1082.25,1082.25,5,0
07/31/2008,00:35,1082.25,1082.25,1082.25,1082.25,2,0
07/31/2008,00:36,1082.25,1082.25,1082.25,1082.25,1,0
07/31/2008,00:37,1082.25,1082.25,1082.25,1082.25,2,0
07/31/2008,00:38,1082.25,1082.25,1082.25,1082.25,3,0
07/31/2008,00:39,1082.25,1082.25,1082.25,1082.25,5,0
07/31/2008,00:41,1082.50,1082.50,1082.50,1082.50,18,0
07/31/2008,00:42,1082.50,1082.50,1082.50,1082.50,4,0
07/31/2008,00:43,1082.50,1082.50,1082.50,1082.50,1,0
07/31/2008,00:44,1082.50,1082.75,1082.50,1082.75,7,0
07/31/2008,00:46,1082.75,1082.75,1082.75,1082.75,1,0
07/31/2008,00:47,1082.75,1082.75,1082.75,1082.75,122,0
07/31/2008,00:49,1082.50,1082.50,1082.25,1082.25,0,27
07/31/2008,00:50,1082.25,1082.25,1082.25,1082.25,0,1
07/31/2008,00:51,1082.25,1082.25,1082.00,1082.00,0,41
07/31/2008,00:52,1082.25,1082.25,1082.00,1082.00,114,16
07/31/2008,00:53,1082.25,1082.25,1082.25,1082.25,12,0
07/31/2008,00:54,1082.25,1082.25,1082.25,1082.25,20,0
07/31/2008,00:56,1082.25,1082.25,1082.00,1082.00,1,15
07/31/2008,00:57,1082.00,1082.00,1082.00,1082.00,0,4
07/31/2008,00:58,1081.75,1082.25,1081.75,1082.25,9,1
07/31/2008,00:59,1082.25,1082.25,1082.25,1082.25,29,0
07/31/2008,01:00,1082.50,1082.50,1082.50,1082.50,68,0
07/31/2008,01:01,1082.50,1082.75,1082.25,1082.25,383,101
07/31/2008,01:02,1082.25,1082.25,1081.75,1081.75,0,156
07/31/2008,01:03,1081.75,1081.75,1081.25,1081.50,42,117
07/31/2008,01:04,1081.75,1081.75,1081.50,1081.75,78,31
07/31/2008,01:05,1082.00,1082.25,1082.00,1082.25,136,0
07/31/2008,01:06,1082.25,1082.25,1081.50,1081.75,7,41
07/31/2008,01:07,1081.25,1081.50,1081.25,1081.25,13,20
07/31/2008,01:08,1081.25,1081.25,1081.25,1081.25,0,11
07/31/2008,01:09,1081.50,1081.50,1081.50,1081.50,67,0
07/31/2008,01:10,1081.50,1081.50,1081.50,1081.50,9,0
07/31/2008,01:11,1081.75,1081.75,1081.25,1081.50,5,34
07/31/2008,01:12,1081.25,1081.50,1081.00,1081.25,21,69
07/31/2008,01:13,1081.25,1081.25,1081.25,1081.25,0,7
07/31/2008,01:14,1081.00,1081.25,1081.00,1081.25,2,3
07/31/2008,01:15,1081.25,1081.25,1081.25,1081.25,8,0
07/31/2008,01:16,1081.00,1081.50,1081.00,1081.25,33,24
07/31/2008,01:17,1081.25,1081.25,1080.75,1081.00,1,34
07/31/2008,01:18,1081.00,1081.25,1081.00,1081.25,7,0
07/31/2008,01:19,1081.00,1081.00,1080.75,1081.00,1,30
07/31/2008,01:20,1081.00,1081.00,1080.50,1080.75,12,106
07/31/2008,01:21,1080.50,1080.75,1080.50,1080.75,69,3
07/31/2008,01:22,1080.75,1080.75,1080.50,1080.75,78,35
07/31/2008,01:23,1080.75,1081.00,1080.75,1081.00,63,2
07/31/2008,01:24,1081.00,1081.25,1081.00,1081.00,36,35
07/31/2008,01:25,1080.75,1080.75,1080.75,1080.75,0,56
07/31/2008,01:26,1080.75,1081.00,1080.75,1081.00,1,45
07/31/2008,01:27,1080.75,1080.75,1080.75,1080.75,0,26
07/31/2008,01:28,1080.75,1081.00,1080.75,1081.00,11,48
07/31/2008,01:29,1081.00,1081.00,1080.50,1080.75,141,55
07/31/2008,01:30,1080.75,1080.75,1080.50,1080.75,57,6
07/31/2008,01:31,1080.50,1080.75,1080.50,1080.75,4,31
07/31/2008,01:32,1080.75,1081.25,1080.75,1081.00,92,19
07/31/2008,01:33,1081.00,1081.25,1081.00,1081.00,1,28
07/31/2008,01:34,1081.00,1081.25,1081.00,1081.25,69,5
07/31/2008,01:35,1081.25,1081.75,1081.25,1081.75,187,0
07/31/2008,01:36,1081.50,1081.50,1081.25,1081.50,56,20
07/31/2008,01:37,1081.50,1081.75,1081.25,1081.75,59,123
07/31/2008,01:38,1081.75,1081.75,1081.50,1081.75,66,66
07/31/2008,01:39,1081.75,1082.00,1081.50,1081.75,65,90
07/31/2008,01:40,1081.50,1081.75,1081.50,1081.50,16,67
07/31/2008,01:41,1081.50,1081.50,1081.50,1081.50,0,92
07/31/2008,01:42,1081.75,1081.75,1081.75,1081.75,1,0
07/31/2008,01:43,1081.75,1081.75,1081.50,1081.50,77,2
07/31/2008,01:44,1081.75,1081.75,1081.50,1081.50,119,3
07/31/2008,01:45,1081.50,1081.75,1081.50,1081.50,104,29
07/31/2008,01:46,1081.50,1081.75,1081.50,1081.75,50,2
07/31/2008,01:47,1082.00,1082.50,1081.75,1082.50,138,1
07/31/2008,01:48,1082.50,1082.75,1082.50,1082.75,122,0
07/31/2008,01:49,1082.75,1082.75,1082.25,1082.25,57,90
07/31/2008,01:50,1082.25,1082.25,1082.25,1082.25,0,53
07/31/2008,01:51,1082.25,1082.50,1082.25,1082.50,89,4
07/31/2008,01:52,1082.75,1082.75,1082.25,1082.25,41,24
07/31/2008,01:53,1082.50,1082.75,1082.25,1082.25,14,22
07/31/2008,01:54,1082.25,1082.50,1082.25,1082.25,6,68
07/31/2008,01:55,1082.25,1082.50,1082.00,1082.25,239,84
07/31/2008,01:56,1082.50,1082.75,1082.50,1082.75,337,0
07/31/2008,01:57,1083.00,1083.25,1082.75,1083.00,248,4
07/31/2008,01:58,1083.00,1083.25,1083.00,1083.25,207,8
07/31/2008,01:59,1083.25,1083.50,1083.00,1083.25,220,84
07/31/2008,02:00,1083.25,1083.50,1083.25,1083.25,123,55
07/31/2008,02:01,1083.25,1083.50,1082.50,1083.25,985,466
07/31/2008,02:02,1083.50,1083.75,1082.25,1082.50,576,832
07/31/2008,02:03,1082.25,1082.50,1082.00,1082.50,153,188
07/31/2008,02:04,1082.50,1082.50,1081.75,1082.25,259,403
07/31/2008,02:05,1082.25,1082.75,1082.25,1082.50,43,36
07/31/2008,02:06,1082.75,1083.75,1082.75,1083.75,529,10
07/31/2008,02:07,1083.75,1083.75,1083.00,1083.00,179,284
07/31/2008,02:08,1083.25,1083.25,1082.50,1082.75,75,204
07/31/2008,02:09,1083.00,1083.00,1082.25,1082.50,68,157
07/31/2008,02:10,1082.25,1082.50,1081.50,1081.75,48,227
07/31/2008,02:11,1081.75,1082.25,1081.75,1082.00,112,173
07/31/2008,02:12,1082.00,1082.25,1081.25,1081.25,162,325
07/31/2008,02:13,1081.25,1081.25,1080.75,1081.00,59,123
07/31/2008,02:14,1081.25,1081.25,1080.75,1081.00,171,109
07/31/2008,02:15,1081.00,1081.25,1080.75,1081.25,161,168
07/31/2008,02:16,1081.25,1081.25,1081.00,1081.25,298,21
07/31/2008,02:17,1081.25,1082.00,1081.00,1081.75,568,145
07/31/2008,02:18,1081.75,1081.75,1081.50,1081.50,129,89
07/31/2008,02:19,1081.50,1081.75,1081.25,1081.50,109,148
07/31/2008,02:20,1081.75,1081.75,1081.50,1081.75,220,30
07/31/2008,02:21,1081.75,1082.00,1081.25,1081.75,165,167
07/31/2008,02:22,1081.50,1081.50,1081.25,1081.25,0,146
07/31/2008,02:23,1081.25,1081.25,1080.75,1080.75,168,513
07/31/2008,02:24,1080.75,1080.75,1080.50,1080.75,32,194
07/31/2008,02:25,1080.75,1081.00,1080.75,1081.00,273,13
07/31/2008,02:26,1081.00,1081.00,1080.50,1080.50,46,346
07/31/2008,02:27,1080.50,1080.50,1080.00,1080.25,130,599
07/31/2008,02:28,1080.25,1080.50,1080.25,1080.25,158,152
07/31/2008,02:29,1080.25,1080.50,1080.25,1080.50,182,2
07/31/2008,02:30,1080.50,1081.00,1080.50,1080.75,175,325
07/31/2008,02:31,1081.00,1081.00,1080.50,1080.50,20,84
07/31/2008,02:32,1080.75,1081.00,1080.75,1081.00,184,0
07/31/2008,02:33,1081.00,1081.00,1080.75,1081.00,115,11
07/31/2008,02:34,1081.00,1081.25,1080.75,1081.25,119,58
07/31/2008,02:35,1081.00,1081.25,1080.75,1081.00,29,134
07/31/2008,02:36,1080.75,1081.00,1080.75,1081.00,42,1
07/31/2008,02:37,1081.00,1081.75,1081.00,1081.50,404,30
07/31/2008,02:38,1081.75,1081.75,1081.00,1081.50,317,156
07/31/2008,02:39,1081.50,1081.50,1081.25,1081.50,117,193
07/31/2008,02:40,1081.25,1081.50,1081.25,1081.25,100,124
07/31/2008,02:41,1081.25,1081.75,1081.25,1081.50,24,15
07/31/2008,02:42,1081.50,1081.50,1081.00,1081.00,141,231
07/31/2008,02:43,1081.50,1081.50,1081.25,1081.25,13,251
07/31/2008,02:44,1081.25,1081.25,1080.75,1081.25,121,193
07/31/2008,02:45,1081.25,1081.25,1081.00,1081.25,37,2
07/31/2008,02:46,1081.25,1081.50,1081.25,1081.50,104,28
07/31/2008,02:47,1081.25,1081.50,1081.00,1081.25,3,345
07/31/2008,02:48,1081.00,1081.25,1081.00,1081.00,1,29
07/31/2008,02:49,1081.25,1081.25,1080.50,1080.75,33,145
07/31/2008,02:50,1080.75,1080.75,1080.25,1080.25,122,109
07/31/2008,02:51,1080.25,1080.25,1079.75,1080.25,260,583
07/31/2008,02:52,1080.25,1080.50,1080.00,1080.25,123,100
07/31/2008,02:53,1080.25,1080.25,1079.50,1079.75,141,502
07/31/2008,02:54,1079.50,1080.00,1079.50,1079.75,257,359
07/31/2008,02:55,1079.50,1079.75,1079.25,1079.50,82,430
07/31/2008,02:56,1079.50,1080.00,1079.50,1079.75,246,211
07/31/2008,02:57,1079.75,1079.75,1079.25,1079.50,56,470
07/31/2008,02:58,1079.50,1079.75,1079.25,1079.25,36,367
07/31/2008,02:59,1079.50,1080.00,1079.25,1080.00,277,134
07/31/2008,03:00,1079.75,1079.75,1079.50,1079.75,6,185
07/31/2008,03:01,1079.50,1079.75,1079.25,1079.50,16,122
07/31/2008,03:02,1079.25,1080.00,1079.25,1079.75,172,34
07/31/2008,03:03,1079.75,1079.75,1079.50,1079.50,10,235
07/31/2008,03:04,1079.50,1079.75,1079.50,1079.75,23,353
07/31/2008,03:05,1079.75,1080.00,1079.50,1079.75,142,55
07/31/2008,03:06,1080.00,1080.00,1079.25,1079.50,85,481
07/31/2008,03:07,1079.50,1079.50,1079.25,1079.50,174,4
07/31/2008,03:08,1079.50,1079.75,1079.25,1079.25,23,78
07/31/2008,03:09,1079.25,1079.50,1079.25,1079.50,3,332
07/31/2008,03:10,1079.25,1079.50,1079.25,1079.50,149,6
07/31/2008,03:11,1079.75,1079.75,1079.50,1079.75,62,1
07/31/2008,03:12,1079.75,1080.00,1079.75,1080.00,180,0
07/31/2008,03:13,1080.00,1080.25,1080.00,1080.00,9,52
07/31/2008,03:14,1080.00,1080.25,1079.75,1080.25,48,226
07/31/2008,03:15,1080.25,1080.25,1080.00,1080.25,15,60
07/31/2008,03:16,1080.00,1080.25,1080.00,1080.25,114,2
07/31/2008,03:17,1080.00,1080.00,1080.00,1080.00,0,80
07/31/2008,03:18,1080.25,1080.25,1080.25,1080.25,47,0
07/31/2008,03:19,1080.50,1080.75,1080.25,1080.50,99,233
07/31/2008,03:20,1080.25,1080.50,1080.25,1080.50,120,2
07/31/2008,03:21,1080.50,1080.50,1080.25,1080.25,3,85
07/31/2008,03:22,1080.00,1080.25,1079.75,1080.00,49,272
07/31/2008,03:23,1079.75,1080.00,1079.75,1080.00,3,9
07/31/2008,03:24,1080.00,1080.25,1080.00,1080.25,108,0
07/31/2008,03:25,1080.50,1080.50,1080.25,1080.50,72,23
07/31/2008,03:26,1080.50,1080.75,1080.25,1080.25,56,32
07/31/2008,03:27,1080.25,1080.50,1080.25,1080.50,43,25
07/31/2008,03:28,1080.50,1080.50,1080.50,1080.50,104,0
07/31/2008,03:29,1080.50,1080.75,1080.50,1080.75,17,1
07/31/2008,03:30,1080.50,1081.00,1080.50,1080.75,114,3
07/31/2008,03:31,1080.75,1081.00,1080.75,1081.00,31,40
07/31/2008,03:32,1080.75,1080.75,1080.75,1080.75,0,29
07/31/2008,03:33,1080.75,1080.75,1080.75,1080.75,0,9
07/31/2008,03:34,1081.00,1081.00,1081.00,1081.00,84,0
07/31/2008,03:35,1081.00,1081.25,1081.00,1081.00,17,1
07/31/2008,03:36,1081.25,1081.25,1081.00,1081.25,32,1
07/31/2008,03:37,1081.25,1081.25,1081.25,1081.25,15,0
07/31/2008,03:38,1081.25,1081.25,1080.75,1081.00,12,80
07/31/2008,03:39,1080.75,1080.75,1080.50,1080.75,31,32
07/31/2008,03:40,1080.75,1080.75,1080.25,1080.25,52,152
07/31/2008,03:41,1080.50,1080.50,1080.25,1080.50,6,8
07/31/2008,03:42,1080.25,1081.00,1080.25,1080.75,95,11
07/31/2008,03:43,1080.75,1081.00,1080.75,1081.00,59,16
07/31/2008,03:44,1081.00,1081.75,1081.00,1081.50,198,28
07/31/2008,03:45,1081.50,1081.75,1081.25,1081.50,63,75
07/31/2008,03:46,1081.50,1081.50,1081.50,1081.50,62,0
07/31/2008,03:47,1081.50,1081.75,1081.50,1081.75,80,66
07/31/2008,03:48,1081.75,1082.25,1081.50,1082.00,451,20
07/31/2008,03:49,1082.00,1082.00,1081.75,1081.75,9,60
07/31/2008,03:50,1081.75,1081.75,1081.75,1081.75,0,125
07/31/2008,03:51,1081.50,1081.75,1081.25,1081.50,22,24
07/31/2008,03:52,1081.50,1081.75,1081.50,1081.75,58,1
07/31/2008,03:53,1081.50,1082.00,1081.50,1081.75,43,24
07/31/2008,03:54,1082.00,1082.00,1081.75,1082.00,5,50
07/31/2008,03:55,1082.00,1082.00,1081.75,1081.75,6,79
07/31/2008,03:56,1081.50,1081.75,1081.50,1081.75,70,1
07/31/2008,03:57,1081.50,1081.50,1081.50,1081.50,0,22
07/31/2008,03:59,1081.50,1081.50,1081.50,1081.50,0,52
07/31/2008,04:00,1081.75,1081.75,1081.50,1081.50,22,8
07/31/2008,04:01,1081.50,1081.50,1081.25,1081.25,0,71
07/31/2008,04:02,1081.25,1081.25,1080.50,1080.50,4,161
07/31/2008,04:03,1080.25,1080.25,1079.75,1080.25,214,316
07/31/2008,04:04,1080.00,1080.25,1080.00,1080.25,70,3
07/31/2008,04:05,1080.00,1080.25,1080.00,1080.00,34,130
07/31/2008,04:06,1080.00,1080.25,1080.00,1080.00,115,100
07/31/2008,04:07,1080.25,1080.50,1080.25,1080.50,19,0
07/31/2008,04:08,1080.50,1080.50,1080.25,1080.25,46,53
07/31/2008,04:09,1080.25,1080.25,1080.25,1080.25,0,79
07/31/2008,04:10,1080.25,1080.25,1080.25,1080.25,0,2
07/31/2008,04:11,1080.25,1080.50,1080.25,1080.25,2,110
07/31/2008,04:12,1080.50,1081.50,1080.50,1081.25,184,12
07/31/2008,04:13,1081.25,1081.25,1081.00,1081.00,32,30
07/31/2008,04:14,1081.00,1081.00,1080.75,1080.75,0,105
07/31/2008,04:15,1080.75,1080.75,1080.50,1080.75,30,92
07/31/2008,04:16,1080.75,1081.00,1080.50,1081.00,178,1
07/31/2008,04:17,1081.00,1081.75,1081.00,1081.75,112,0
07/31/2008,04:18,1081.75,1082.00,1081.50,1082.00,291,27
07/31/2008,04:19,1082.25,1082.25,1082.00,1082.00,69,71
07/31/2008,04:20,1081.75,1082.25,1081.75,1082.25,157,1
07/31/2008,04:21,1082.00,1082.25,1081.25,1081.50,20,176
07/31/2008,04:22,1081.25,1081.25,1080.50,1080.75,2,360
07/31/2008,04:23,1081.00,1081.50,1081.00,1081.00,31,65
07/31/2008,04:24,1081.25,1081.50,1081.25,1081.25,5,7
07/31/2008,04:25,1081.25,1081.50,1081.25,1081.25,1,37
07/31/2008,04:26,1081.50,1082.25,1081.50,1082.00,97,37
07/31/2008,04:27,1082.00,1082.00,1081.75,1082.00,110,12
07/31/2008,04:28,1081.75,1082.00,1081.50,1082.00,32,44
07/31/2008,04:29,1082.00,1082.25,1081.50,1081.75,148,74
07/31/2008,04:30,1081.50,1081.75,1081.50,1081.50,6,91
07/31/2008,04:31,1081.50,1082.00,1081.25,1081.50,35,267
07/31/2008,04:32,1081.50,1081.50,1081.50,1081.50,6,0
07/31/2008,04:33,1081.50,1081.50,1081.50,1081.50,1,0
07/31/2008,04:35,1081.25,1081.50,1081.25,1081.25,1,93
07/31/2008,04:36,1081.50,1081.50,1081.00,1081.00,4,132
07/31/2008,04:37,1081.00,1081.25,1081.00,1081.25,1,14
07/31/2008,04:38,1081.00,1081.25,1081.00,1081.00,1,23
07/31/2008,04:39,1081.00,1081.00,1080.75,1080.75,0,94
07/31/2008,04:40,1080.75,1081.00,1080.50,1080.50,1,28
07/31/2008,04:41,1080.75,1081.00,1080.50,1081.00,97,136
07/31/2008,04:42,1081.00,1081.50,1081.00,1081.25,88,6
07/31/2008,04:43,1081.00,1081.00,1080.50,1080.50,0,142
07/31/2008,04:44,1080.50,1080.50,1080.00,1080.25,88,227
07/31/2008,04:45,1080.25,1080.25,1080.00,1080.25,15,82
07/31/2008,04:46,1080.00,1080.00,1079.75,1080.00,13,141
07/31/2008,04:47,1080.00,1080.25,1080.00,1080.25,132,0
07/31/2008,04:48,1080.00,1080.25,1080.00,1080.00,3,229
07/31/2008,04:49,1080.00,1080.00,1079.75,1080.00,46,70
07/31/2008,04:50,1080.00,1080.25,1080.00,1080.00,71,1
07/31/2008,04:51,1080.25,1080.25,1080.25,1080.25,38,0
07/31/2008,04:52,1080.00,1080.25,1080.00,1080.25,7,40
07/31/2008,04:53,1080.25,1080.25,1080.25,1080.25,127,0
07/31/2008,04:54,1080.25,1080.50,1080.25,1080.50,9,0
07/31/2008,04:55,1080.50,1080.50,1080.25,1080.25,7,51
07/31/2008,04:56,1080.25,1080.50,1080.25,1080.50,239,82
07/31/2008,04:57,1080.75,1080.75,1080.50,1080.50,12,83
07/31/2008,04:58,1080.50,1080.50,1080.50,1080.50,0,11
07/31/2008,04:59,1080.50,1080.50,1080.50,1080.50,0,5
07/31/2008,05:00,1080.50,1080.75,1080.50,1080.50,1,92
07/31/2008,05:01,1080.50,1081.50,1080.50,1080.50,166,253
07/31/2008,05:02,1080.50,1080.75,1080.50,1080.75,50,26
07/31/2008,05:03,1080.75,1081.25,1080.75,1081.25,197,3
07/31/2008,05:04,1081.25,1081.50,1081.00,1081.50,63,108
07/31/2008,05:05,1081.25,1081.25,1081.00,1081.00,108,184
07/31/2008,05:06,1081.00,1081.25,1081.00,1081.25,53,2
07/31/2008,05:07,1081.00,1082.25,1081.00,1082.00,321,23
07/31/2008,05:08,1081.75,1082.00,1081.75,1081.75,1,136
07/31/2008,05:09,1081.75,1081.75,1081.25,1081.25,0,48
07/31/2008,05:10,1081.25,1081.25,1081.25,1081.25,0,8
07/31/2008,05:11,1081.50,1082.00,1081.50,1081.75,102,12
07/31/2008,05:12,1082.00,1082.25,1081.75,1082.25,94,12
07/31/2008,05:13,1082.00,1082.25,1082.00,1082.00,146,83
07/31/2008,05:14,1082.00,1082.25,1081.75,1082.00,18,37
07/31/2008,05:15,1082.00,1082.00,1081.75,1082.00,8,7
07/31/2008,05:16,1082.00,1082.00,1081.50,1081.50,5,22
07/31/2008,05:17,1081.75,1081.75,1081.50,1081.75,25,2
07/31/2008,05:18,1081.75,1081.75,1081.75,1081.75,28,0
07/31/2008,05:19,1081.75,1082.00,1081.50,1082.00,75,100
07/31/2008,05:20,1081.75,1081.75,1081.75,1081.75,0,41
07/31/2008,05:21,1081.75,1081.75,1081.75,1081.75,0,48
07/31/2008,05:22,1081.75,1081.75,1081.75,1081.75,0,1
07/31/2008,05:23,1081.75,1082.00,1081.75,1082.00,1,2
07/31/2008,05:24,1082.00,1082.00,1081.75,1081.75,35,1
07/31/2008,05:25,1082.00,1082.00,1082.00,1082.00,40,0
07/31/2008,05:26,1082.00,1082.00,1081.75,1081.75,72,100
07/31/2008,05:27,1081.75,1082.50,1081.50,1082.50,202,15
07/31/2008,05:28,1082.25,1082.25,1082.00,1082.00,0,148
07/31/2008,05:29,1082.00,1082.00,1081.75,1082.00,34,8
07/31/2008,05:30,1082.00,1082.00,1082.00,1082.00,40,0
07/31/2008,05:31,1082.00,1082.00,1082.00,1082.00,47,0
07/31/2008,05:32,1082.00,1082.00,1081.75,1081.75,12,17
07/31/2008,05:33,1081.75,1081.75,1081.50,1081.75,4,8
07/31/2008,05:34,1081.75,1082.00,1081.75,1081.75,27,16
07/31/2008,05:35,1081.75,1081.75,1081.50,1081.75,18,25
07/31/2008,05:36,1081.50,1081.50,1081.50,1081.50,0,6
07/31/2008,05:37,1081.75,1081.75,1081.75,1081.75,62,0
07/31/2008,05:38,1081.75,1082.00,1081.75,1081.75,20,13
07/31/2008,05:39,1081.75,1082.25,1081.75,1082.25,42,7
07/31/2008,05:40,1082.25,1082.75,1082.25,1082.75,129,1
07/31/2008,05:41,1082.75,1082.75,1082.50,1082.75,84,72
07/31/2008,05:42,1082.75,1083.00,1082.75,1083.00,126,0
07/31/2008,05:43,1082.75,1083.25,1082.75,1083.00,362,56
07/31/2008,05:44,1083.00,1083.00,1082.75,1082.75,3,24
07/31/2008,05:45,1082.75,1083.00,1082.75,1083.00,9,9
07/31/2008,05:46,1083.00,1083.00,1082.75,1083.00,58,1
07/31/2008,05:47,1083.00,1083.25,1082.75,1083.00,65,10
07/31/2008,05:48,1083.25,1083.25,1083.00,1083.25,27,1
07/31/2008,05:49,1083.00,1083.50,1083.00,1083.50,71,1
07/31/2008,05:50,1083.50,1083.75,1083.25,1083.75,209,29
07/31/2008,05:51,1083.50,1083.75,1083.50,1083.75,120,163
07/31/2008,05:52,1083.50,1083.75,1083.50,1083.75,47,51
07/31/2008,05:53,1083.50,1083.50,1083.25,1083.25,2,289
07/31/2008,05:54,1083.50,1083.75,1083.25,1083.25,57,41
07/31/2008,05:55,1083.25,1083.50,1083.25,1083.25,10,99
07/31/2008,05:56,1083.00,1083.25,1082.75,1083.00,131,135
07/31/2008,05:57,1083.00,1083.25,1083.00,1083.00,5,77
07/31/2008,05:58,1083.25,1083.50,1083.25,1083.25,31,3
07/31/2008,05:59,1083.25,1083.25,1082.75,1082.75,0,162
07/31/2008,06:00,1082.50,1083.25,1082.50,1083.00,254,101
07/31/2008,06:01,1082.75,1083.25,1082.75,1083.00,83,25
07/31/2008,06:02,1083.25,1083.25,1083.00,1083.25,71,4
07/31/2008,06:03,1083.25,1083.50,1083.25,1083.50,391,6
07/31/2008,06:04,1083.50,1083.75,1083.25,1083.75,103,12
07/31/2008,06:05,1083.75,1083.75,1083.50,1083.50,40,165
07/31/2008,06:06,1083.25,1083.75,1083.25,1083.75,113,4
07/31/2008,06:07,1083.75,1083.75,1083.50,1083.75,231,37
07/31/2008,06:08,1083.75,1084.00,1083.75,1084.00,484,55
07/31/2008,06:09,1084.00,1084.25,1083.50,1083.75,290,676
07/31/2008,06:10,1083.75,1084.75,1083.75,1084.25,1090,641
07/31/2008,06:11,1084.25,1084.50,1084.00,1084.25,405,586
07/31/2008,06:12,1084.25,1084.50,1084.25,1084.50,194,74
07/31/2008,06:13,1084.50,1084.75,1084.50,1084.50,315,32
07/31/2008,06:14,1084.50,1084.75,1084.50,1084.50,14,142
07/31/2008,06:15,1084.50,1084.75,1084.25,1084.50,26,177
07/31/2008,06:16,1084.50,1085.00,1084.25,1084.75,353,113
07/31/2008,06:17,1084.75,1085.50,1084.75,1085.25,480,129
07/31/2008,06:18,1085.25,1085.50,1085.00,1085.25,389,307
07/31/2008,06:19,1085.25,1085.25,1085.00,1085.25,577,311
07/31/2008,06:20,1085.25,1085.75,1085.00,1085.50,688,380
07/31/2008,06:21,1085.50,1085.75,1085.00,1085.25,327,343
07/31/2008,06:22,1085.25,1085.25,1084.75,1084.75,139,586
07/31/2008,06:23,1085.00,1085.25,1084.75,1085.00,123,157
07/31/2008,06:24,1085.25,1085.25,1085.00,1085.25,135,81
07/31/2008,06:25,1085.25,1085.50,1085.00,1085.25,133,76
07/31/2008,06:26,1085.50,1085.75,1085.25,1085.75,670,51
07/31/2008,06:27,1085.75,1085.75,1085.25,1085.75,514,267
07/31/2008,06:28,1085.50,1085.75,1085.00,1085.25,24,997
07/31/2008,06:29,1085.25,1085.50,1085.00,1085.00,488,323
07/31/2008,06:30,1085.00,1085.50,1084.75,1085.25,159,383
07/31/2008,06:31,1085.25,1085.25,1084.75,1085.00,181,155
07/31/2008,06:32,1085.00,1085.25,1084.75,1084.75,4,583
07/31/2008,06:33,1084.75,1084.75,1084.25,1084.75,365,330
07/31/2008,06:34,1084.75,1085.00,1084.25,1085.00,466,55
07/31/2008,06:35,1085.00,1085.25,1084.50,1084.75,230,43
07/31/2008,06:36,1085.00,1085.25,1085.00,1085.00,50,164
07/31/2008,06:37,1085.00,1085.25,1084.75,1085.00,145,457
07/31/2008,06:38,1085.00,1085.75,1085.00,1085.00,626,502
07/31/2008,06:39,1085.00,1085.75,1085.00,1085.50,122,35
07/31/2008,06:40,1085.25,1085.50,1085.25,1085.25,52,172
07/31/2008,06:41,1085.25,1085.25,1084.75,1084.75,27,386
07/31/2008,06:42,1085.00,1085.25,1085.00,1085.25,33,4
07/31/2008,06:43,1085.25,1085.50,1085.00,1085.25,157,36
07/31/2008,06:44,1085.25,1085.50,1085.25,1085.50,171,0
07/31/2008,06:45,1085.75,1085.75,1085.50,1085.50,9,87
07/31/2008,06:46,1085.50,1085.50,1085.25,1085.25,31,255
07/31/2008,06:47,1085.25,1085.50,1085.25,1085.50,33,61
07/31/2008,06:48,1085.25,1085.75,1085.00,1085.50,258,118
07/31/2008,06:49,1085.50,1085.50,1084.75,1085.00,35,384
07/31/2008,06:50,1085.00,1085.25,1084.75,1085.00,134,63
07/31/2008,06:51,1085.00,1085.25,1085.00,1085.00,2,33
07/31/2008,06:52,1085.25,1085.75,1085.25,1085.50,359,31
07/31/2008,06:53,1085.25,1085.75,1085.25,1085.75,344,37
07/31/2008,06:54,1085.75,1085.75,1085.50,1085.50,74,112
07/31/2008,06:55,1085.50,1085.75,1085.50,1085.75,350,167
07/31/2008,06:56,1085.75,1085.75,1085.50,1085.75,109,84
07/31/2008,06:57,1085.50,1085.75,1085.50,1085.75,50,54
07/31/2008,06:58,1085.75,1085.75,1085.50,1085.75,105,3
07/31/2008,06:59,1086.00,1086.25,1085.75,1086.00,534,341
07/31/2008,07:00,1086.00,1086.50,1085.25,1085.75,1115,2146
07/31/2008,07:01,1086.00,1086.00,1084.00,1084.25,679,2733
07/31/2008,07:02,1084.00,1084.50,1083.75,1084.50,492,122
07/31/2008,07:03,1084.25,1084.75,1084.00,1084.75,321,319
07/31/2008,07:04,1084.75,1086.00,1084.50,1085.50,271,153
07/31/2008,07:05,1085.50,1087.00,1085.50,1086.50,748,522
07/31/2008,07:06,1086.75,1086.75,1085.75,1085.75,154,430
07/31/2008,07:07,1086.00,1086.50,1085.75,1086.25,586,538
07/31/2008,07:08,1086.50,1086.50,1086.00,1086.50,263,104
07/31/2008,07:09,1086.50,1086.75,1086.50,1086.75,336,217
07/31/2008,07:10,1086.75,1087.00,1086.00,1086.50,780,526
07/31/2008,07:11,1086.75,1086.75,1086.25,1086.25,702,619
07/31/2008,07:12,1086.25,1086.50,1085.75,1086.00,189,246
07/31/2008,07:13,1086.00,1086.25,1085.50,1086.00,149,317
07/31/2008,07:14,1086.00,1086.00,1085.50,1085.50,65,418
07/31/2008,07:15,1085.50,1086.00,1085.50,1085.50,301,478
07/31/2008,07:16,1085.50,1085.50,1085.25,1085.25,29,264
07/31/2008,07:17,1085.25,1086.00,1085.25,1086.00,746,80
07/31/2008,07:18,1086.00,1086.50,1085.25,1086.00,1040,1185
07/31/2008,07:19,1086.00,1086.75,1085.75,1086.50,842,862
07/31/2008,07:20,1086.50,1086.50,1086.25,1086.25,133,14
07/31/2008,07:21,1086.25,1087.25,1086.25,1086.75,688,300
07/31/2008,07:22,1086.75,1087.00,1086.00,1086.50,180,749
07/31/2008,07:23,1086.50,1087.00,1086.00,1086.75,529,273
07/31/2008,07:24,1086.75,1088.25,1086.75,1087.00,1940,712
07/31/2008,07:25,1087.00,1087.25,1087.00,1087.25,146,272
07/31/2008,07:26,1087.50,1087.75,1087.25,1087.50,576,142
07/31/2008,07:27,1087.50,1087.75,1086.75,1087.00,256,1755
07/31/2008,07:28,1086.75,1087.50,1086.75,1087.50,816,409
07/31/2008,07:29,1087.50,1088.00,1087.25,1087.75,1346,258
07/31/2008,07:30,1087.75,1088.75,1085.00,1085.50,2775,1963
07/31/2008,07:31,1085.50,1085.50,1078.50,1079.50,9025,18389
07/31/2008,07:32,1079.75,1080.00,1076.50,1076.75,5298,12888
07/31/2008,07:33,1076.50,1078.50,1075.75,1077.00,6803,4877
07/31/2008,07:34,1077.00,1077.50,1076.25,1076.75,3739,7110
07/31/2008,07:35,1076.75,1078.75,1076.75,1077.25,4529,3985
07/31/2008,07:36,1077.50,1077.50,1075.25,1076.25,2154,6117
07/31/2008,07:37,1076.50,1076.75,1074.75,1075.00,3427,4573
07/31/2008,07:38,1075.00,1076.00,1074.25,1074.25,4705,6690
07/31/2008,07:39,1074.25,1075.50,1074.25,1074.75,4218,2934
07/31/2008,07:40,1075.00,1075.00,1073.75,1074.75,2133,5530
07/31/2008,07:41,1074.75,1074.75,1074.00,1074.50,2549,2197
07/31/2008,07:42,1074.50,1075.75,1074.25,1075.75,2742,564
07/31/2008,07:43,1075.75,1075.75,1074.75,1075.00,2208,1460
07/31/2008,07:44,1075.00,1075.50,1074.75,1075.25,1779,941
07/31/2008,07:45,1075.25,1075.75,1075.00,1075.50,1627,833
07/31/2008,07:46,1075.50,1075.75,1075.25,1075.50,417,768
07/31/2008,07:47,1075.50,1075.50,1075.25,1075.50,859,313
07/31/2008,07:48,1075.75,1076.00,1075.50,1075.75,1049,602
07/31/2008,07:49,1075.50,1076.00,1075.00,1075.75,1166,1086
07/31/2008,07:50,1075.75,1076.50,1075.75,1076.00,686,741
07/31/2008,07:51,1076.00,1076.25,1075.00,1075.25,883,1202
07/31/2008,07:52,1075.25,1075.50,1074.75,1075.25,583,1293
07/31/2008,07:53,1075.25,1076.00,1075.00,1075.75,991,230
07/31/2008,07:54,1075.50,1076.00,1075.25,1075.25,200,823
07/31/2008,07:55,1075.25,1076.00,1075.00,1075.75,732,639
07/31/2008,07:56,1076.00,1076.25,1075.00,1075.50,458,523
07/31/2008,07:57,1075.50,1076.00,1075.50,1076.00,449,292
07/31/2008,07:58,1076.00,1076.00,1074.50,1075.00,1145,2638
07/31/2008,07:59,1075.00,1075.25,1074.25,1074.75,198,1197
07/31/2008,08:00,1074.75,1074.75,1073.25,1073.50,851,2964
07/31/2008,08:01,1073.50,1073.75,1072.25,1072.75,1688,3122
07/31/2008,08:02,1072.75,1073.00,1072.50,1073.00,827,1646
07/31/2008,08:03,1073.25,1073.25,1072.50,1073.25,958,516
07/31/2008,08:04,1073.25,1074.50,1073.25,1073.25,2093,1510
07/31/2008,08:05,1073.25,1073.50,1072.50,1072.75,1224,2120
07/31/2008,08:06,1072.50,1073.00,1071.25,1071.50,1949,3524
07/31/2008,08:07,1071.75,1072.00,1070.25,1070.50,2767,2972
07/31/2008,08:08,1070.25,1070.75,1070.25,1070.75,2688,1537
07/31/2008,08:09,1070.75,1071.25,1070.50,1071.00,2427,945
07/31/2008,08:10,1071.00,1071.25,1070.50,1070.50,749,2335
07/31/2008,08:11,1070.50,1071.25,1070.25,1071.25,1900,1561
07/31/2008,08:12,1071.25,1071.25,1071.00,1071.00,303,379
07/31/2008,08:13,1071.00,1071.50,1071.00,1071.25,653,932
07/31/2008,08:14,1071.25,1071.50,1071.00,1071.25,766,767
07/31/2008,08:15,1071.00,1071.00,1070.25,1071.00,1043,845
07/31/2008,08:16,1071.00,1071.25,1070.75,1071.00,812,355
07/31/2008,08:17,1071.25,1071.50,1071.00,1071.50,1208,10
07/31/2008,08:18,1071.25,1071.75,1071.25,1071.50,680,98
07/31/2008,08:19,1071.75,1072.00,1071.25,1071.75,928,1204
07/31/2008,08:20,1071.75,1072.25,1071.75,1072.00,597,265
07/31/2008,08:21,1072.00,1072.25,1071.75,1072.25,737,296
07/31/2008,08:22,1072.25,1072.25,1072.00,1072.25,870,575
07/31/2008,08:23,1072.25,1072.25,1071.25,1071.25,567,1534
07/31/2008,08:24,1071.25,1071.75,1071.00,1071.50,344,605
07/31/2008,08:25,1071.50,1071.75,1071.25,1071.50,94,216
07/31/2008,08:26,1071.50,1071.75,1071.25,1071.50,307,55
07/31/2008,08:27,1071.50,1071.50,1071.25,1071.50,320,175
07/31/2008,08:28,1071.50,1071.75,1071.25,1071.50,735,79
07/31/2008,08:29,1071.50,1072.00,1071.50,1071.50,374,441
07/31/2008,08:30,1071.50,1071.75,1071.25,1071.25,929,1185
07/31/2008,08:31,1071.25,1072.75,1070.00,1071.00,7288,9385
07/31/2008,08:32,1071.00,1072.75,1071.00,1072.50,5774,3397
07/31/2008,08:33,1072.50,1072.75,1071.50,1072.25,2910,4940
07/31/2008,08:34,1072.25,1073.50,1071.75,1072.25,4282,3933
07/31/2008,08:35,1072.50,1073.25,1072.25,1073.00,2967,2121
07/31/2008,08:36,1073.25,1073.75,1072.25,1072.25,4275,4128
07/31/2008,08:37,1072.25,1073.00,1071.50,1072.25,2820,2631
07/31/2008,08:38,1072.50,1073.25,1072.00,1073.25,1887,2148
07/31/2008,08:39,1073.25,1073.75,1072.00,1073.75,4806,2607
07/31/2008,08:40,1073.75,1074.50,1073.25,1074.50,6010,3373
07/31/2008,08:41,1074.25,1074.50,1073.25,1073.75,4172,5292
07/31/2008,08:42,1073.75,1074.25,1073.25,1073.50,2638,4291
07/31/2008,08:43,1073.50,1075.25,1073.50,1074.25,8146,5806
07/31/2008,08:44,1074.25,1076.00,1073.75,1075.25,12052,6796
07/31/2008,08:45,1075.00,1076.25,1075.00,1076.00,6425,3666
07/31/2008,08:46,1076.00,1077.50,1075.75,1076.00,7509,5746
07/31/2008,08:47,1076.00,1076.00,1074.25,1074.50,3711,6431
07/31/2008,08:48,1074.75,1075.25,1073.75,1074.75,5698,4932
07/31/2008,08:49,1074.75,1075.75,1074.50,1074.75,3924,3954
07/31/2008,08:50,1074.75,1076.25,1074.50,1076.00,2851,1958
07/31/2008,08:51,1076.25,1078.50,1076.00,1078.00,10268,4085
07/31/2008,08:52,1078.25,1080.50,1077.75,1079.00,12393,7917
07/31/2008,08:53,1079.25,1079.50,1078.50,1079.00,5102,4186
07/31/2008,08:54,1079.25,1080.25,1079.00,1079.75,4811,5154
07/31/2008,08:55,1079.75,1080.25,1079.00,1079.75,4483,6201
07/31/2008,08:56,1080.00,1080.00,1078.50,1078.75,1999,6170
07/31/2008,08:57,1078.75,1079.50,1078.25,1079.00,4961,4854
07/31/2008,08:58,1079.00,1079.00,1077.50,1078.25,6604,6970
07/31/2008,08:59,1078.25,1078.50,1076.50,1076.75,2286,6913
07/31/2008,09:00,1076.75,1078.50,1076.50,1078.25,5268,2857
07/31/2008,09:01,1078.00,1078.25,1077.00,1078.00,1992,2326
07/31/2008,09:02,1077.75,1078.75,1077.00,1077.00,3274,4838
07/31/2008,09:03,1077.00,1077.75,1076.75,1077.50,4507,3797
07/31/2008,09:04,1077.75,1078.25,1076.75,1076.75,3923,5333
07/31/2008,09:05,1076.75,1077.00,1075.75,1076.25,3303,6880
07/31/2008,09:06,1076.25,1077.75,1076.25,1077.00,4663,2712
07/31/2008,09:07,1077.00,1079.25,1076.25,1078.75,7823,5463
07/31/2008,09:08,1079.00,1079.25,1078.00,1078.50,4165,3933
07/31/2008,09:09,1078.75,1078.75,1076.75,1076.75,2453,4501
07/31/2008,09:10,1077.00,1077.00,1075.00,1076.50,4603,7519
07/31/2008,09:11,1076.25,1077.00,1075.75,1076.25,2132,3196
07/31/2008,09:12,1076.50,1077.25,1075.75,1076.00,1323,3058
07/31/2008,09:13,1076.00,1077.00,1075.25,1077.00,4646,5175
07/31/2008,09:14,1077.00,1078.25,1076.75,1078.00,7533,6589
07/31/2008,09:15,1078.25,1079.00,1077.25,1079.00,2569,1284
07/31/2008,09:16,1079.00,1080.00,1078.25,1080.00,5302,2909
07/31/2008,09:17,1079.75,1080.00,1078.25,1079.00,1794,2704
07/31/2008,09:18,1078.75,1078.75,1077.75,1078.25,819,4222
07/31/2008,09:19,1078.25,1079.25,1078.00,1079.25,2730,1756
07/31/2008,09:20,1079.00,1079.00,1077.25,1078.25,2627,5260
07/31/2008,09:21,1078.00,1078.25,1077.50,1078.25,1574,1621
07/31/2008,09:22,1078.00,1078.75,1077.50,1077.50,1528,1687
07/31/2008,09:23,1077.75,1082.00,1077.75,1081.00,14571,5786
07/31/2008,09:24,1080.75,1081.25,1079.25,1079.75,3485,5644
07/31/2008,09:25,1079.50,1081.00,1079.25,1080.50,4735,3051
07/31/2008,09:26,1080.50,1082.50,1080.50,1082.00,4993,1744
07/31/2008,09:27,1082.25,1082.50,1081.75,1082.00,3853,2758
07/31/2008,09:28,1081.75,1082.00,1081.25,1081.50,1077,2693
07/31/2008,09:29,1081.25,1083.00,1081.25,1081.75,4431,2157
07/31/2008,09:30,1081.50,1082.25,1081.25,1081.50,3486,2921
07/31/2008,09:31,1081.50,1082.00,1081.25,1081.50,2732,2533
07/31/2008,09:32,1081.50,1082.00,1081.25,1081.75,892,922
07/31/2008,09:33,1081.50,1081.75,1080.00,1080.25,1546,4270
07/31/2008,09:34,1080.25,1080.50,1079.75,1080.50,3053,3366
07/31/2008,09:35,1080.50,1081.00,1080.25,1080.75,838,1280
07/31/2008,09:36,1080.50,1080.75,1079.25,1079.75,2879,6420
07/31/2008,09:37,1079.75,1080.75,1079.25,1079.75,2950,3706
07/31/2008,09:38,1079.75,1079.75,1079.00,1079.50,2724,4829
07/31/2008,09:39,1079.25,1080.25,1079.25,1079.50,4357,2012
07/31/2008,09:40,1079.50,1080.25,1079.00,1080.00,3218,2511
07/31/2008,09:41,1080.25,1080.50,1078.75,1079.00,1892,2500
07/31/2008,09:42,1079.25,1080.00,1079.00,1080.00,837,736
07/31/2008,09:43,1080.00,1080.75,1079.75,1080.00,1106,1142
07/31/2008,09:44,1080.00,1081.50,1079.75,1081.50,4005,1716
07/31/2008,09:45,1081.50,1082.00,1080.75,1081.25,2952,3141
07/31/2008,09:46,1081.25,1082.00,1081.00,1081.25,2680,1417
07/31/2008,09:47,1081.25,1082.25,1081.00,1081.25,2433,1600
07/31/2008,09:48,1081.50,1081.50,1080.25,1080.50,973,4049
07/31/2008,09:49,1080.50,1082.50,1080.25,1081.50,5163,2507
07/31/2008,09:50,1081.50,1081.75,1080.50,1081.00,3463,3913
07/31/2008,09:51,1081.25,1082.25,1081.00,1081.25,2132,1407
07/31/2008,09:52,1081.25,1082.00,1081.00,1081.25,623,1380
07/31/2008,09:53,1081.25,1081.75,1080.75,1081.00,1198,1179
07/31/2008,09:54,1080.75,1081.75,1080.75,1081.50,2951,1380
07/31/2008,09:55,1081.50,1082.25,1080.75,1082.25,2390,1824
07/31/2008,09:56,1082.25,1083.00,1082.00,1082.00,3189,2697
07/31/2008,09:57,1082.25,1082.50,1081.50,1082.00,2079,4543
07/31/2008,09:58,1082.25,1082.75,1081.75,1082.75,2136,2297
07/31/2008,09:59,1082.50,1083.00,1082.25,1082.75,2067,862
07/31/2008,10:00,1082.75,1083.50,1082.50,1083.00,5371,2762
07/31/2008,10:01,1083.00,1083.50,1082.75,1083.00,1230,1360
07/31/2008,10:02,1083.00,1083.25,1082.25,1082.50,2269,2902
07/31/2008,10:03,1082.50,1082.75,1082.00,1082.25,1343,1506
07/31/2008,10:04,1082.00,1082.25,1081.25,1082.25,1970,2779
07/31/2008,10:05,1082.00,1082.25,1080.75,1081.25,1542,3237
07/31/2008,10:06,1081.50,1081.75,1081.00,1081.00,658,920
07/31/2008,10:07,1081.00,1081.50,1080.75,1081.00,1277,1586
07/31/2008,10:08,1081.00,1082.50,1081.00,1082.00,2041,743
07/31/2008,10:09,1082.00,1082.25,1081.00,1081.25,1163,1892
07/31/2008,10:10,1081.00,1081.75,1081.00,1081.25,1789,936
07/31/2008,10:11,1081.25,1081.50,1081.00,1081.50,1000,560
07/31/2008,10:12,1081.25,1081.50,1080.25,1081.25,1630,2738
07/31/2008,10:13,1081.25,1081.50,1081.00,1081.50,1240,1050
07/31/2008,10:14,1081.50,1081.75,1080.75,1080.75,1037,1303
07/31/2008,10:15,1080.75,1081.00,1080.50,1080.50,745,995
07/31/2008,10:16,1080.50,1081.50,1080.25,1081.25,764,784
07/31/2008,10:17,1081.00,1081.50,1080.75,1081.50,336,886
07/31/2008,10:18,1081.50,1081.50,1081.00,1081.00,889,550
07/31/2008,10:19,1081.25,1081.75,1081.00,1081.50,1584,189
07/31/2008,10:20,1081.50,1081.75,1081.00,1081.25,427,743
07/31/2008,10:21,1081.25,1081.25,1080.25,1080.25,1903,2201
07/31/2008,10:22,1080.25,1080.50,1079.25,1079.25,2758,4692
07/31/2008,10:23,1079.50,1079.75,1079.00,1079.25,1164,1795
07/31/2008,10:24,1079.25,1080.25,1079.25,1079.75,2718,1217
07/31/2008,10:25,1079.75,1080.50,1079.50,1080.00,2860,2408
07/31/2008,10:26,1080.00,1080.25,1079.00,1079.50,1350,2814
07/31/2008,10:27,1079.50,1079.50,1077.75,1078.00,4219,6973
07/31/2008,10:28,1078.00,1078.25,1077.25,1077.75,3254,6109
07/31/2008,10:29,1077.50,1078.00,1077.25,1077.75,1934,3390
07/31/2008,10:30,1077.75,1078.00,1076.25,1076.50,3369,8048
07/31/2008,10:31,1076.75,1077.00,1076.00,1076.25,4489,4540
07/31/2008,10:32,1076.25,1077.00,1076.25,1077.00,3038,2389
07/31/2008,10:33,1076.75,1077.00,1076.50,1076.75,1372,2549
07/31/2008,10:34,1076.75,1077.25,1076.50,1076.75,1157,1545
07/31/2008,10:35,1076.75,1076.75,1075.25,1076.00,2641,7752
07/31/2008,10:36,1076.00,1076.50,1075.75,1076.50,2087,651
07/31/2008,10:37,1076.25,1077.25,1076.25,1076.75,1497,2047
07/31/2008,10:38,1076.50,1077.75,1076.50,1077.50,2645,1294
07/31/2008,10:39,1077.50,1077.50,1076.75,1077.00,2035,1127
07/31/2008,10:40,1077.25,1077.75,1076.50,1076.75,1427,1299
07/31/2008,10:41,1076.75,1077.00,1076.50,1076.50,135,606
07/31/2008,10:42,1076.50,1077.50,1076.50,1076.50,1794,881
07/31/2008,10:43,1076.75,1076.75,1075.75,1076.00,1728,2619
07/31/2008,10:44,1076.25,1076.50,1075.75,1075.75,405,2271
07/31/2008,10:45,1076.00,1076.25,1075.50,1076.25,1014,2129
07/31/2008,10:46,1076.25,1076.25,1075.25,1075.75,1118,2048
07/31/2008,10:47,1075.50,1076.00,1074.75,1074.75,1205,4242
07/31/2008,10:48,1075.00,1075.00,1074.25,1074.50,1249,1954
07/31/2008,10:49,1074.50,1075.00,1074.25,1074.50,2498,975
07/31/2008,10:50,1074.75,1075.00,1074.50,1074.75,1454,638
07/31/2008,10:51,1074.50,1075.00,1074.25,1074.75,2552,1413
07/31/2008,10:52,1074.75,1075.25,1074.50,1074.75,910,1495
07/31/2008,10:53,1074.75,1074.75,1073.75,1074.25,1232,4513
07/31/2008,10:54,1074.50,1075.00,1074.25,1074.50,2724,1749
07/31/2008,10:55,1074.50,1075.50,1074.50,1075.00,2003,1776
07/31/2008,10:56,1075.00,1075.25,1074.75,1075.00,680,1190
07/31/2008,10:57,1075.00,1075.25,1074.75,1075.00,522,131
07/31/2008,10:58,1075.25,1075.50,1075.00,1075.50,2333,1564
07/31/2008,10:59,1075.50,1075.50,1075.25,1075.50,562,191
07/31/2008,11:00,1075.75,1076.25,1075.50,1075.75,2466,1716
07/31/2008,11:01,1075.50,1076.25,1075.25,1076.25,1477,846
07/31/2008,11:02,1076.00,1076.25,1075.75,1076.00,516,622
07/31/2008,11:03,1076.00,1076.25,1076.00,1076.25,1267,574
07/31/2008,11:04,1076.25,1076.25,1075.00,1075.00,549,2527
07/31/2008,11:05,1075.25,1075.50,1074.75,1074.75,553,919
07/31/2008,11:06,1074.75,1075.75,1074.75,1075.50,1411,1911
07/31/2008,11:07,1075.50,1076.00,1075.25,1075.50,764,1020
07/31/2008,11:08,1075.50,1075.50,1075.25,1075.50,616,59
07/31/2008,11:09,1075.50,1075.50,1074.75,1074.75,175,1029
07/31/2008,11:10,1074.75,1075.50,1074.75,1075.25,1177,307
07/31/2008,11:11,1075.25,1075.25,1074.00,1074.25,852,2436
07/31/2008,11:12,1074.50,1074.50,1073.50,1073.75,1281,2895
07/31/2008,11:13,1073.50,1073.75,1072.50,1072.75,385,4638
07/31/2008,11:14,1072.75,1073.00,1072.50,1072.50,2019,1361
07/31/2008,11:15,1072.50,1072.75,1072.00,1072.50,1873,3587
07/31/2008,11:16,1072.50,1073.00,1072.25,1072.50,2328,987
07/31/2008,11:17,1072.50,1072.75,1072.00,1072.00,734,3575
07/31/2008,11:18,1072.00,1072.00,1071.00,1071.50,3372,7384
07/31/2008,11:19,1071.50,1071.50,1070.00,1070.50,3438,8256
07/31/2008,11:20,1070.50,1071.00,1070.00,1071.00,2650,2085
07/31/2008,11:21,1071.00,1071.25,1069.50,1070.25,2100,6571
07/31/2008,11:22,1070.25,1071.75,1070.00,1071.25,3624,1055
07/31/2008,11:23,1071.50,1072.25,1071.00,1072.00,3382,1260
07/31/2008,11:24,1072.00,1072.25,1071.25,1071.50,1493,1069
07/31/2008,11:25,1071.50,1071.75,1071.00,1071.50,793,856
07/31/2008,11:26,1071.50,1072.25,1071.50,1072.00,1833,563
07/31/2008,11:27,1072.00,1072.25,1071.50,1071.75,668,831
07/31/2008,11:28,1071.50,1072.00,1071.50,1071.75,760,659
07/31/2008,11:29,1071.50,1072.00,1071.50,1071.50,1813,808
07/31/2008,11:30,1071.50,1071.75,1071.00,1071.25,818,1208
07/31/2008,11:31,1071.25,1071.50,1071.00,1071.25,1255,1496
07/31/2008,11:32,1071.25,1071.50,1070.75,1071.25,1493,1596
07/31/2008,11:33,1071.50,1072.25,1071.50,1072.25,1598,429
07/31/2008,11:34,1072.25,1073.00,1072.00,1072.75,4642,1069
07/31/2008,11:35,1072.50,1073.25,1072.50,1073.00,2809,602
07/31/2008,11:36,1073.25,1073.25,1072.75,1072.75,770,1395
07/31/2008,11:37,1072.75,1073.25,1072.25,1072.75,841,1482
07/31/2008,11:38,1072.75,1073.00,1072.25,1072.75,924,878
07/31/2008,11:39,1072.75,1073.00,1072.50,1072.75,705,783
07/31/2008,11:40,1072.75,1072.75,1072.25,1072.50,255,425
07/31/2008,11:41,1072.50,1073.25,1072.25,1072.50,1145,758
07/31/2008,11:42,1072.50,1072.75,1072.50,1072.50,165,95
07/31/2008,11:43,1072.75,1073.25,1071.50,1073.25,1515,2167
07/31/2008,11:44,1073.25,1074.50,1072.75,1074.00,3760,1554
07/31/2008,11:45,1074.25,1074.25,1073.75,1073.75,637,1184
07/31/2008,11:46,1073.75,1074.75,1073.75,1074.25,2163,1126
07/31/2008,11:47,1074.25,1074.75,1074.00,1074.75,1041,1646
07/31/2008,11:48,1074.75,1074.75,1074.25,1074.50,919,2375
07/31/2008,11:49,1074.75,1075.00,1074.00,1074.25,503,1990
07/31/2008,11:50,1074.25,1074.25,1073.75,1073.75,201,646
07/31/2008,11:51,1073.75,1074.75,1073.75,1074.00,1368,1193
07/31/2008,11:52,1074.00,1074.25,1073.75,1073.75,52,1945
07/31/2008,11:53,1073.75,1074.00,1073.50,1073.75,301,487
07/31/2008,11:54,1073.50,1074.25,1073.50,1073.75,1053,903
07/31/2008,11:55,1073.75,1074.75,1073.75,1074.25,2222,876
07/31/2008,11:56,1074.25,1074.50,1073.25,1073.50,330,717
07/31/2008,11:57,1073.75,1074.50,1073.50,1074.50,904,370
07/31/2008,11:58,1074.50,1074.50,1073.25,1073.50,753,1586
07/31/2008,11:59,1073.25,1073.50,1072.75,1073.00,771,1385
07/31/2008,12:00,1073.00,1073.50,1072.75,1073.25,952,252
07/31/2008,12:01,1073.25,1073.50,1073.25,1073.50,475,260
07/31/2008,12:02,1073.50,1074.50,1073.50,1074.50,992,289
07/31/2008,12:03,1074.50,1075.00,1074.00,1074.25,1395,951
07/31/2008,12:04,1074.25,1074.25,1073.25,1073.75,749,855
07/31/2008,12:05,1073.50,1074.00,1073.00,1073.75,2384,1702
07/31/2008,12:06,1073.75,1074.25,1073.50,1074.00,1180,1721
07/31/2008,12:07,1074.00,1074.00,1073.50,1073.75,1123,573
07/31/2008,12:08,1073.75,1074.00,1073.50,1073.75,423,437
07/31/2008,12:09,1073.50,1074.25,1073.25,1074.00,1636,2742
07/31/2008,12:10,1074.00,1074.75,1074.00,1074.75,1308,1320
07/31/2008,12:11,1074.75,1074.75,1074.25,1074.25,1752,889
07/31/2008,12:12,1074.25,1075.00,1074.25,1075.00,640,54
07/31/2008,12:13,1075.00,1075.75,1074.50,1075.75,2788,2684
07/31/2008,12:14,1075.75,1076.50,1075.25,1076.00,2971,918
07/31/2008,12:15,1076.25,1076.25,1075.75,1076.00,818,759
07/31/2008,12:16,1076.00,1077.75,1076.00,1077.50,5221,2625
07/31/2008,12:17,1077.50,1077.75,1077.25,1077.75,3430,1742
07/31/2008,12:18,1077.50,1077.75,1076.75,1077.00,1057,2300
07/31/2008,12:19,1077.00,1077.25,1076.75,1076.75,113,399
07/31/2008,12:20,1076.75,1077.00,1076.50,1076.75,1029,2084
07/31/2008,12:21,1076.75,1077.25,1076.75,1077.00,559,364
07/31/2008,12:22,1077.00,1077.00,1076.50,1077.00,209,539
07/31/2008,12:23,1077.00,1077.25,1076.75,1077.00,179,95
07/31/2008,12:24,1077.25,1077.25,1076.75,1076.75,32,197
07/31/2008,12:25,1076.75,1077.00,1076.25,1076.50,657,845
07/31/2008,12:26,1076.50,1076.75,1076.25,1076.50,1033,725
07/31/2008,12:27,1076.25,1076.50,1075.75,1075.75,663,950
07/31/2008,12:28,1075.75,1076.00,1075.00,1075.50,999,2204
07/31/2008,12:29,1075.75,1075.75,1075.00,1075.25,413,1232
07/31/2008,12:30,1075.00,1075.75,1075.00,1075.50,765,218
07/31/2008,12:31,1075.50,1075.75,1075.00,1075.50,333,608
07/31/2008,12:32,1075.50,1076.00,1075.50,1075.75,305,46
07/31/2008,12:33,1075.75,1076.50,1075.50,1076.25,3352,1646
07/31/2008,12:34,1076.25,1076.50,1075.50,1076.00,307,706
07/31/2008,12:35,1076.00,1076.25,1075.75,1075.75,299,323
07/31/2008,12:36,1075.75,1076.50,1075.75,1076.25,430,49
07/31/2008,12:37,1076.50,1076.50,1075.25,1075.50,371,1571
07/31/2008,12:38,1075.50,1076.00,1075.25,1075.75,1225,2102
07/31/2008,12:39,1075.75,1075.75,1075.00,1075.25,474,1061
07/31/2008,12:40,1075.00,1076.25,1075.00,1076.00,808,295
07/31/2008,12:41,1076.25,1077.25,1076.25,1077.00,3544,1348
07/31/2008,12:42,1076.75,1077.50,1076.75,1077.25,1109,463
07/31/2008,12:43,1077.50,1077.50,1076.75,1076.75,39,418
07/31/2008,12:44,1076.75,1077.00,1076.50,1076.50,155,736
07/31/2008,12:45,1076.75,1077.50,1076.25,1077.50,2323,1361
07/31/2008,12:46,1077.50,1077.50,1076.75,1077.25,1187,1678
07/31/2008,12:47,1077.25,1077.50,1077.00,1077.25,438,515
07/31/2008,12:48,1077.25,1077.50,1076.75,1076.75,395,409
07/31/2008,12:49,1076.75,1077.00,1076.25,1077.00,1255,2017
07/31/2008,12:50,1077.00,1077.25,1076.75,1076.75,238,308
07/31/2008,12:51,1076.75,1077.25,1076.50,1076.75,1096,558
07/31/2008,12:52,1076.75,1077.25,1076.50,1077.25,629,115
07/31/2008,12:53,1077.00,1077.25,1076.75,1077.00,1453,1955
07/31/2008,12:54,1077.00,1077.00,1076.50,1076.50,928,701
07/31/2008,12:55,1076.25,1076.50,1075.75,1075.75,574,1289
07/31/2008,12:56,1075.75,1076.00,1075.50,1076.00,556,866
07/31/2008,12:57,1076.00,1076.00,1075.75,1076.00,487,339
07/31/2008,12:58,1076.00,1076.25,1075.50,1075.50,104,616
07/31/2008,12:59,1075.50,1075.75,1073.75,1074.00,997,3926
07/31/2008,13:00,1074.00,1074.25,1073.50,1073.75,2893,3173
07/31/2008,13:01,1073.75,1074.25,1073.50,1074.25,1050,1408
07/31/2008,13:02,1074.25,1074.75,1074.00,1074.25,1908,609
07/31/2008,13:03,1074.25,1074.75,1073.75,1073.75,1032,1594
07/31/2008,13:04,1073.75,1074.25,1073.25,1074.25,1399,1608
07/31/2008,13:05,1074.25,1074.50,1074.00,1074.25,537,360
07/31/2008,13:06,1074.50,1075.25,1074.00,1074.50,1506,1054
07/31/2008,13:07,1074.25,1074.50,1074.25,1074.25,45,310
07/31/2008,13:08,1074.50,1075.00,1074.25,1074.50,664,220
07/31/2008,13:09,1074.75,1075.00,1074.25,1074.75,612,288
07/31/2008,13:10,1074.75,1075.75,1074.75,1075.50,2817,1145
07/31/2008,13:11,1075.50,1075.50,1074.75,1074.75,126,1159
07/31/2008,13:12,1074.50,1075.00,1074.00,1075.00,795,678
07/31/2008,13:13,1075.00,1075.50,1074.75,1075.00,904,519
07/31/2008,13:14,1075.25,1075.25,1074.25,1074.50,565,649
07/31/2008,13:15,1074.50,1075.25,1074.25,1075.25,1174,813
07/31/2008,13:16,1075.25,1076.25,1075.25,1076.00,2226,438
07/31/2008,13:17,1076.00,1077.25,1076.00,1077.00,3691,1347
07/31/2008,13:18,1077.00,1077.75,1076.50,1077.75,3796,2033
07/31/2008,13:19,1077.50,1078.50,1077.50,1078.25,3026,1696
07/31/2008,13:20,1078.00,1078.50,1077.50,1077.75,850,1314
07/31/2008,13:21,1077.75,1078.25,1077.50,1078.00,752,541
07/31/2008,13:22,1078.25,1078.50,1077.25,1077.25,1119,1100
07/31/2008,13:23,1077.50,1077.75,1075.75,1076.00,811,4121
07/31/2008,13:24,1076.00,1077.50,1076.00,1077.00,2445,917
07/31/2008,13:25,1077.00,1077.00,1075.50,1075.50,581,1897
07/31/2008,13:26,1075.50,1075.75,1075.25,1075.50,462,596
07/31/2008,13:27,1075.25,1076.00,1075.25,1075.50,729,436
07/31/2008,13:28,1075.50,1076.25,1075.25,1075.25,1849,822
07/31/2008,13:29,1075.25,1076.00,1074.50,1074.50,1223,3183
07/31/2008,13:30,1074.50,1075.25,1074.50,1075.00,1527,1516
07/31/2008,13:31,1074.75,1075.75,1074.75,1075.50,965,382
07/31/2008,13:32,1075.50,1076.50,1075.25,1076.00,1266,924
07/31/2008,13:33,1076.25,1076.75,1075.75,1076.25,1208,1410
07/31/2008,13:34,1076.00,1076.25,1075.75,1076.00,172,308
07/31/2008,13:35,1076.25,1078.50,1075.75,1077.50,4660,1753
07/31/2008,13:36,1077.50,1078.75,1077.50,1077.75,3866,2483
07/31/2008,13:37,1077.75,1077.75,1076.50,1077.25,1909,2127
07/31/2008,13:38,1077.25,1078.00,1076.75,1077.25,2419,2376
07/31/2008,13:39,1077.00,1078.25,1077.00,1078.00,2817,899
07/31/2008,13:40,1078.25,1080.50,1078.00,1080.25,8187,1795
07/31/2008,13:41,1080.25,1080.25,1079.00,1079.00,2692,2847
07/31/2008,13:42,1079.25,1080.00,1078.75,1079.75,1825,787
07/31/2008,13:43,1079.75,1080.75,1079.75,1080.25,3652,1193
07/31/2008,13:44,1080.25,1081.00,1080.25,1080.75,2473,1136
07/31/2008,13:45,1080.75,1081.00,1080.00,1080.00,1673,2949
07/31/2008,13:46,1080.00,1080.25,1079.25,1079.50,1310,1890
07/31/2008,13:47,1079.25,1080.50,1079.25,1079.75,1191,1526
07/31/2008,13:48,1079.75,1079.75,1078.50,1078.50,375,2296
07/31/2008,13:49,1078.50,1079.75,1078.50,1079.00,1590,1158
07/31/2008,13:50,1079.00,1079.50,1078.50,1079.25,3394,2369
07/31/2008,13:51,1079.00,1080.00,1079.00,1079.75,848,73
07/31/2008,13:52,1079.75,1080.00,1078.75,1079.00,447,1035
07/31/2008,13:53,1079.00,1079.50,1078.50,1078.75,1819,3285
07/31/2008,13:54,1078.75,1079.25,1077.00,1077.50,3010,5382
07/31/2008,13:55,1077.50,1077.75,1076.75,1077.25,1155,1586
07/31/2008,13:56,1077.00,1078.25,1076.75,1078.25,4357,4985
07/31/2008,13:57,1078.25,1078.75,1077.75,1078.25,1575,2404
07/31/2008,13:58,1078.25,1078.75,1078.00,1078.50,1430,1876
07/31/2008,13:59,1078.25,1078.50,1077.50,1078.00,835,1215
07/31/2008,14:00,1078.00,1078.75,1077.50,1078.00,2431,992
07/31/2008,14:01,1078.00,1079.25,1078.00,1079.25,2215,1144
07/31/2008,14:02,1079.25,1080.00,1078.75,1079.25,3071,1077
07/31/2008,14:03,1079.25,1079.50,1078.25,1078.75,1216,1854
07/31/2008,14:04,1078.50,1079.50,1078.50,1078.50,953,792
07/31/2008,14:05,1078.50,1078.75,1077.75,1077.75,318,949
07/31/2008,14:06,1077.75,1078.25,1077.25,1077.25,1198,1977
07/31/2008,14:07,1077.25,1078.00,1077.00,1077.25,4522,4589
07/31/2008,14:08,1077.25,1078.00,1077.25,1077.75,1012,691
07/31/2008,14:09,1077.50,1078.50,1077.25,1078.25,3146,1612
07/31/2008,14:10,1078.25,1078.25,1077.00,1077.75,1048,1180
07/31/2008,14:11,1077.50,1078.00,1077.50,1078.00,534,68
07/31/2008,14:12,1078.00,1078.50,1077.50,1077.50,1843,2342
07/31/2008,14:13,1077.75,1078.00,1077.25,1077.50,1459,1023
07/31/2008,14:14,1077.50,1078.25,1077.25,1078.00,1222,810
07/31/2008,14:15,1078.00,1079.75,1077.75,1079.75,2255,793
07/31/2008,14:16,1079.75,1079.75,1077.00,1077.00,1824,4121
07/31/2008,14:17,1077.00,1077.50,1075.00,1076.25,3176,6186
07/31/2008,14:18,1076.25,1077.00,1075.50,1076.50,2297,1073
07/31/2008,14:19,1076.50,1076.75,1075.75,1076.00,605,1521
07/31/2008,14:20,1075.75,1076.50,1075.25,1075.25,943,1293
07/31/2008,14:21,1075.25,1075.75,1074.75,1075.75,1379,1254
07/31/2008,14:22,1075.50,1076.00,1075.25,1075.75,1051,388
07/31/2008,14:23,1075.50,1076.25,1074.25,1074.75,2135,3913
07/31/2008,14:24,1074.75,1075.00,1074.25,1074.75,1696,1463
07/31/2008,14:25,1074.75,1075.00,1074.25,1074.25,579,740
07/31/2008,14:26,1074.25,1075.25,1074.00,1075.25,4603,1507
07/31/2008,14:27,1075.00,1075.50,1074.75,1075.00,1073,1930
07/31/2008,14:28,1075.00,1075.50,1075.00,1075.50,1386,488
07/31/2008,14:29,1075.50,1075.75,1074.00,1074.75,2151,2609
07/31/2008,14:30,1074.75,1075.25,1074.00,1074.50,581,1667
07/31/2008,14:31,1074.50,1074.75,1073.75,1074.00,3099,3480
07/31/2008,14:32,1074.00,1074.50,1071.75,1072.00,3535,6213
07/31/2008,14:33,1071.75,1072.25,1070.75,1072.00,4140,4805
07/31/2008,14:34,1072.25,1072.50,1071.75,1072.00,2009,1296
07/31/2008,14:35,1072.00,1072.50,1071.25,1072.00,2554,2526
07/31/2008,14:36,1072.00,1072.75,1071.50,1072.50,4672,2653
07/31/2008,14:37,1072.75,1072.75,1071.75,1071.75,1773,1313
07/31/2008,14:38,1072.00,1072.50,1071.75,1072.25,1831,1546
07/31/2008,14:39,1072.25,1072.25,1071.25,1071.75,708,2698
07/31/2008,14:40,1071.75,1072.00,1069.75,1069.75,1391,6913
07/31/2008,14:41,1070.00,1071.50,1069.50,1070.00,6090,2702
07/31/2008,14:42,1070.00,1071.25,1069.50,1070.50,3980,1904
07/31/2008,14:43,1070.50,1070.50,1068.00,1069.75,6767,9236
07/31/2008,14:44,1069.75,1070.25,1069.00,1069.25,2723,1973
07/31/2008,14:45,1069.50,1069.50,1068.00,1068.75,2714,6568
07/31/2008,14:46,1068.75,1069.25,1068.00,1068.25,2947,3227
07/31/2008,14:47,1068.25,1068.50,1067.25,1068.25,2808,7511
07/31/2008,14:48,1068.00,1068.25,1066.75,1066.75,3145,6438
07/31/2008,14:49,1066.75,1067.25,1066.00,1067.25,6136,6394
07/31/2008,14:50,1067.25,1067.25,1065.50,1065.75,4193,8737
07/31/2008,14:51,1066.00,1066.50,1065.75,1066.50,3982,4474
07/31/2008,14:52,1066.50,1066.50,1065.25,1065.75,4592,5966
07/31/2008,14:53,1065.75,1066.00,1065.00,1065.25,2936,4864
07/31/2008,14:54,1065.50,1065.50,1064.00,1064.00,3805,9185
07/31/2008,14:55,1064.25,1065.00,1064.00,1064.50,8356,7196
07/31/2008,14:56,1064.25,1064.50,1064.00,1064.25,2482,3670
07/31/2008,14:57,1064.00,1064.50,1063.75,1064.25,7258,6809
07/31/2008,14:58,1064.25,1064.50,1064.00,1064.25,5847,7427
07/31/2008,14:59,1064.25,1064.75,1064.00,1064.50,11575,14565
07/31/2008,15:00,1064.50,1066.25,1064.50,1065.50,35356,25534
07/31/2008,15:01,1065.50,1066.50,1064.50,1064.75,18749,21954
07/31/2008,15:02,1064.75,1065.25,1064.50,1064.75,6321,4051
07/31/2008,15:03,1065.00,1065.25,1064.50,1065.00,6270,5703
07/31/2008,15:04,1065.25,1065.50,1064.75,1065.25,4108,3456
07/31/2008,15:05,1065.25,1065.25,1064.75,1065.00,4507,3518
07/31/2008,15:06,1065.00,1065.50,1064.75,1065.25,2287,2014
07/31/2008,15:07,1065.00,1065.50,1065.00,1065.25,2375,1180
07/31/2008,15:08,1065.50,1065.50,1065.25,1065.25,1183,2107
07/31/2008,15:09,1065.50,1065.50,1065.25,1065.50,496,2788
07/31/2008,15:10,1065.50,1065.50,1064.75,1065.00,1673,3417
07/31/2008,15:11,1065.00,1065.25,1064.75,1065.00,2365,929
07/31/2008,15:12,1065.00,1065.25,1064.50,1064.75,1144,4221
07/31/2008,15:13,1065.00,1065.50,1064.75,1065.00,3180,1510
07/31/2008,15:14,1065.25,1065.25,1064.75,1065.00,622,1879
07/31/2008,15:15,1065.00,1065.75,1064.75,1065.50,5202,2908
07/31/2008,15:16,1065.50,1065.50,1065.25,1065.25,5,3
07/31/2008,15:31,1065.25,1066.75,1065.25,1066.00,1352,440
07/31/2008,15:32,1065.75,1066.00,1065.75,1066.00,79,219
07/31/2008,15:33,1065.75,1066.00,1065.75,1065.75,61,69
07/31/2008,15:34,1065.75,1066.00,1065.50,1065.50,229,140
07/31/2008,15:35,1065.50,1066.00,1065.50,1065.75,26,33
07/31/2008,15:36,1065.50,1066.25,1065.50,1066.25,158,15
07/31/2008,15:37,1066.00,1066.00,1066.00,1066.00,0,136
07/31/2008,15:38,1066.25,1066.25,1065.75,1066.00,6,44
07/31/2008,15:39,1065.75,1066.00,1065.75,1066.00,37,11
07/31/2008,15:40,1066.00,1066.00,1065.75,1065.75,54,76
07/31/2008,15:41,1066.00,1066.00,1065.75,1065.75,20,77
07/31/2008,15:42,1065.75,1066.00,1065.75,1065.75,17,80
07/31/2008,15:43,1065.75,1066.50,1065.75,1066.25,126,123
07/31/2008,15:44,1066.25,1066.50,1066.00,1066.00,56,80
07/31/2008,15:45,1066.00,1066.50,1066.00,1066.50,117,14
07/31/2008,15:46,1066.25,1066.50,1066.25,1066.25,9,30
07/31/2008,15:47,1066.25,1066.50,1066.25,1066.25,1,41
07/31/2008,15:48,1066.25,1066.50,1066.25,1066.50,2,25
07/31/2008,15:49,1066.25,1066.25,1066.25,1066.25,0,28
07/31/2008,15:50,1066.25,1066.25,1066.25,1066.25,0,23
07/31/2008,15:51,1066.25,1066.25,1066.25,1066.25,0,73
07/31/2008,15:52,1066.25,1066.25,1066.25,1066.25,0,206
07/31/2008,15:53,1066.25,1066.50,1066.25,1066.50,1,1
07/31/2008,15:54,1066.25,1066.50,1066.25,1066.50,2,50
07/31/2008,15:55,1066.25,1066.50,1066.25,1066.25,2,89
07/31/2008,15:56,1066.25,1066.25,1066.25,1066.25,0,351
07/31/2008,15:57,1066.25,1066.50,1066.25,1066.25,1,14
07/31/2008,15:58,1066.25,1066.25,1066.25,1066.25,0,85
07/31/2008,15:59,1066.25,1066.25,1066.00,1066.25,2,185
07/31/2008,16:00,1066.25,1066.25,1066.00,1066.00,43,23
07/31/2008,17:01,1065.75,1065.75,1065.50,1065.75,209,94
07/31/2008,17:02,1065.75,1065.75,1065.50,1065.50,26,14
07/31/2008,17:03,1065.50,1065.50,1065.25,1065.50,29,58
07/31/2008,17:04,1065.50,1065.75,1065.50,1065.75,19,18
07/31/2008,17:05,1065.75,1065.75,1065.50,1065.50,47,3
07/31/2008,17:06,1065.50,1065.75,1065.50,1065.50,2,27
07/31/2008,17:07,1065.75,1065.75,1065.50,1065.50,23,18
07/31/2008,17:08,1065.50,1065.75,1065.50,1065.75,11,57
07/31/2008,17:09,1065.75,1065.75,1065.50,1065.50,11,4
07/31/2008,17:10,1065.50,1065.50,1065.50,1065.50,0,1
07/31/2008,17:11,1065.50,1065.50,1065.50,1065.50,0,2
07/31/2008,17:12,1065.75,1065.75,1065.25,1065.50,104,46
07/31/2008,17:13,1065.25,1065.50,1065.25,1065.50,11,23
07/31/2008,17:14,1065.50,1065.50,1065.50,1065.50,3,0
07/31/2008,17:15,1065.50,1065.50,1065.25,1065.50,11,4
07/31/2008,17:16,1065.50,1065.50,1065.50,1065.50,8,0
07/31/2008,17:17,1065.50,1065.50,1065.25,1065.25,3,2
07/31/2008,17:18,1065.25,1065.25,1065.00,1065.25,17,83
07/31/2008,17:19,1065.25,1065.25,1065.25,1065.25,7,0
07/31/2008,17:20,1065.25,1065.25,1065.25,1065.25,4,0
07/31/2008,17:21,1065.25,1065.50,1065.25,1065.50,14,0
07/31/2008,17:22,1065.25,1065.25,1065.25,1065.25,0,5
07/31/2008,17:23,1065.25,1065.75,1064.50,1065.75,154,510
07/31/2008,17:24,1065.50,1065.50,1065.00,1065.00,0,9
07/31/2008,17:25,1065.00,1065.25,1065.00,1065.25,5,6
07/31/2008,17:26,1065.00,1065.25,1065.00,1065.25,1,30
07/31/2008,17:27,1065.25,1065.50,1065.25,1065.50,67,0
07/31/2008,17:28,1065.75,1065.75,1065.50,1065.50,6,15
07/31/2008,17:29,1065.50,1065.50,1065.50,1065.50,0,25
07/31/2008,17:30,1065.50,1065.75,1065.50,1065.75,3,2
07/31/2008,17:31,1065.75,1066.00,1065.75,1066.00,187,0
07/31/2008,17:32,1065.75,1066.00,1065.75,1066.00,5,150
07/31/2008,17:33,1066.00,1066.00,1066.00,1066.00,55,0
07/31/2008,17:34,1066.00,1066.50,1066.00,1066.25,131,1
07/31/2008,17:35,1066.25,1066.25,1066.25,1066.25,0,53
07/31/2008,17:36,1066.00,1066.00,1066.00,1066.00,0,47
07/31/2008,17:37,1065.75,1065.75,1065.75,1065.75,0,184
07/31/2008,17:38,1065.75,1066.25,1065.75,1066.25,81,59
07/31/2008,17:39,1066.00,1066.00,1066.00,1066.00,0,2
07/31/2008,17:40,1066.00,1066.00,1066.00,1066.00,0,6
07/31/2008,17:42,1066.25,1066.25,1066.25,1066.25,20,0
07/31/2008,17:43,1066.25,1066.25,1066.25,1066.25,1,0
07/31/2008,17:44,1066.25,1066.25,1066.25,1066.25,2,0
07/31/2008,17:45,1066.25,1066.50,1066.25,1066.50,227,0
07/31/2008,17:46,1066.50,1066.50,1066.50,1066.50,103,0
07/31/2008,17:47,1066.50,1066.50,1066.25,1066.25,4,1
07/31/2008,17:48,1066.25,1066.50,1066.25,1066.50,60,5
07/31/2008,17:49,1066.25,1066.50,1066.25,1066.50,53,1
07/31/2008,17:50,1066.25,1066.25,1066.25,1066.25,0,256
07/31/2008,17:51,1066.25,1066.25,1066.25,1066.25,0,2
07/31/2008,17:52,1066.00,1066.00,1066.00,1066.00,0,24
07/31/2008,17:53,1066.00,1066.00,1065.75,1066.00,2,10
07/31/2008,17:54,1066.00,1066.00,1066.00,1066.00,17,0
07/31/2008,17:55,1066.00,1066.00,1066.00,1066.00,5,0
07/31/2008,17:56,1066.25,1066.25,1066.00,1066.00,2,8
07/31/2008,17:57,1066.00,1066.00,1065.75,1066.00,8,3
07/31/2008,17:58,1066.00,1066.00,1066.00,1066.00,1,0
07/31/2008,17:59,1066.25,1066.25,1066.25,1066.25,1,0
07/31/2008,18:01,1066.25,1066.50,1066.25,1066.50,65,0
07/31/2008,18:02,1066.50,1066.50,1066.25,1066.25,5,5
07/31/2008,18:03,1066.25,1066.50,1066.25,1066.25,2,3
07/31/2008,18:05,1066.25,1066.50,1066.25,1066.25,45,6
07/31/2008,18:06,1066.25,1066.25,1066.25,1066.25,0,3
07/31/2008,18:08,1066.50,1066.50,1066.50,1066.50,1,0
07/31/2008,18:09,1066.50,1066.50,1066.50,1066.50,9,0
07/31/2008,18:10,1066.50,1066.50,1066.50,1066.50,1,0
07/31/2008,18:14,1066.50,1066.50,1066.25,1066.25,2,1
07/31/2008,18:15,1066.25,1066.25,1066.25,1066.25,0,9
07/31/2008,18:16,1066.25,1066.50,1066.25,1066.50,1,6
07/31/2008,18:17,1066.50,1066.50,1066.50,1066.50,6,0
07/31/2008,18:19,1066.50,1066.50,1066.25,1066.25,5,20
07/31/2008,18:20,1066.00,1066.25,1066.00,1066.25,5,6
07/31/2008,18:21,1066.25,1066.25,1066.25,1066.25,21,0
07/31/2008,18:22,1066.25,1066.25,1066.25,1066.25,7,0
07/31/2008,18:24,1066.25,1066.25,1066.25,1066.25,5,0
07/31/2008,18:25,1066.25,1066.25,1066.00,1066.00,2,2
07/31/2008,18:26,1066.00,1066.00,1066.00,1066.00,0,1
07/31/2008,18:27,1066.25,1066.50,1066.25,1066.25,19,5
07/31/2008,18:28,1066.50,1066.50,1066.50,1066.50,1,0
07/31/2008,18:29,1066.25,1066.25,1066.25,1066.25,0,9
07/31/2008,18:30,1066.25,1066.25,1066.25,1066.25,0,20
07/31/2008,18:31,1066.25,1066.25,1066.25,1066.25,0,4
07/31/2008,18:32,1066.00,1066.25,1066.00,1066.25,5,3
07/31/2008,18:34,1066.00,1066.00,1066.00,1066.00,0,2
07/31/2008,18:35,1066.25,1066.25,1066.00,1066.00,25,2
07/31/2008,18:36,1066.25,1066.25,1066.25,1066.25,8,0
07/31/2008,18:37,1066.25,1066.25,1066.25,1066.25,2,0
07/31/2008,18:38,1066.50,1066.50,1066.25,1066.25,2,5
07/31/2008,18:39,1066.50,1066.50,1066.50,1066.50,1,0
07/31/2008,18:40,1066.50,1066.50,1066.25,1066.25,8,16
07/31/2008,18:41,1066.25,1066.25,1066.25,1066.25,0,2
07/31/2008,18:43,1066.25,1066.25,1066.25,1066.25,0,28
07/31/2008,18:44,1066.25,1066.25,1066.25,1066.25,0,59
07/31/2008,18:45,1066.25,1066.25,1066.25,1066.25,0,2
07/31/2008,18:46,1066.25,1066.25,1066.25,1066.25,0,9
07/31/2008,18:48,1066.25,1066.25,1066.25,1066.25,0,5
07/31/2008,18:49,1066.00,1066.25,1066.00,1066.25,3,10
07/31/2008,18:50,1066.25,1066.25,1066.25,1066.25,2,0
07/31/2008,18:51,1066.25,1066.25,1066.25,1066.25,18,0
07/31/2008,18:53,1066.25,1066.25,1066.25,1066.25,30,0
07/31/2008,18:54,1066.25,1066.25,1066.25,1066.25,28,0
07/31/2008,18:56,1066.25,1066.25,1066.25,1066.25,3,0
07/31/2008,18:57,1066.25,1066.25,1066.25,1066.25,1,0
07/31/2008,18:58,1066.50,1066.50,1066.50,1066.50,2,0
07/31/2008,18:59,1066.50,1066.50,1066.25,1066.50,11,4
07/31/2008,19:00,1066.50,1066.50,1066.25,1066.25,72,5
07/31/2008,19:01,1066.25,1066.25,1066.25,1066.25,0,28
07/31/2008,19:02,1066.25,1066.25,1066.00,1066.00,0,2
07/31/2008,19:03,1066.00,1066.00,1065.75,1065.75,1,224
07/31/2008,19:04,1066.00,1066.00,1065.75,1065.75,1,57
07/31/2008,19:05,1065.75,1066.00,1065.75,1065.75,1,53
07/31/2008,19:06,1065.75,1065.75,1065.75,1065.75,0,14
07/31/2008,19:07,1066.00,1066.00,1066.00,1066.00,1,0
07/31/2008,19:08,1065.75,1066.00,1065.75,1066.00,5,3
07/31/2008,19:09,1066.00,1066.00,1065.75,1065.75,1,22
07/31/2008,19:10,1065.75,1065.75,1065.75,1065.75,0,18
07/31/2008,19:11,1065.50,1065.50,1065.50,1065.50,0,102
07/31/2008,19:12,1065.50,1065.50,1065.50,1065.50,0,15
07/31/2008,19:13,1065.50,1065.50,1065.25,1065.50,6,23
07/31/2008,19:14,1065.25,1065.25,1065.25,1065.25,0,134
07/31/2008,19:15,1065.00,1065.50,1065.00,1065.50,54,5
07/31/2008,19:16,1065.50,1065.50,1065.25,1065.25,11,15
07/31/2008,19:17,1065.25,1065.50,1065.25,1065.50,1,1
07/31/2008,19:20,1065.50,1065.50,1065.25,1065.25,1,10
07/31/2008,19:21,1065.25,1065.25,1065.25,1065.25,0,8
07/31/2008,19:22,1065.25,1065.50,1065.25,1065.50,7,2
07/31/2008,19:23,1065.50,1065.75,1065.50,1065.50,12,1
07/31/2008,19:24,1065.50,1065.50,1065.25,1065.50,2,16
07/31/2008,19:25,1065.50,1065.50,1065.50,1065.50,6,0
07/31/2008,19:26,1065.25,1065.25,1065.25,1065.25,0,2
07/31/2008,19:27,1065.50,1065.50,1065.50,1065.50,1,0
07/31/2008,19:28,1065.50,1065.50,1065.50,1065.50,3,0
07/31/2008,19:29,1065.50,1065.50,1065.50,1065.50,52,0
07/31/2008,19:30,1065.50,1065.50,1065.50,1065.50,1,0
07/31/2008,19:31,1065.50,1065.50,1065.50,1065.50,3,0
07/31/2008,19:32,1065.50,1065.50,1065.25,1065.50,2,1
07/31/2008,19:34,1065.25,1065.50,1065.25,1065.50,9,47
07/31/2008,19:35,1065.25,1065.50,1065.25,1065.50,1,1
07/31/2008,19:36,1065.25,1065.25,1065.25,1065.25,0,1
07/31/2008,19:37,1065.25,1065.25,1065.25,1065.25,0,4
07/31/2008,19:39,1065.00,1065.25,1065.00,1065.25,1,2
07/31/2008,19:40,1065.25,1065.25,1065.25,1065.25,1,0
07/31/2008,19:41,1065.00,1065.25,1065.00,1065.25,3,6
07/31/2008,19:42,1065.25,1065.25,1065.25,1065.25,1,0
07/31/2008,19:43,1065.25,1065.25,1065.25,1065.25,17,0
07/31/2008,19:44,1065.25,1065.25,1065.25,1065.25,11,0
07/31/2008,19:45,1065.25,1065.25,1065.25,1065.25,40,0
07/31/2008,19:46,1065.50,1065.50,1065.25,1065.25,1,15
07/31/2008,19:47,1065.00,1065.00,1065.00,1065.00,0,1
07/31/2008,19:48,1065.00,1065.00,1065.00,1065.00,0,6
07/31/2008,19:49,1065.25,1065.25,1065.00,1065.00,1,50
07/31/2008,19:50,1065.25,1065.25,1065.25,1065.25,1,0
07/31/2008,19:51,1065.00,1065.00,1065.00,1065.00,0,26
07/31/2008,19:52,1065.00,1065.00,1064.75,1064.75,0,111
07/31/2008,19:53,1064.75,1064.75,1064.75,1064.75,0,50
07/31/2008,19:54,1065.00,1065.00,1064.50,1064.75,64,129
07/31/2008,19:55,1064.75,1065.25,1064.75,1065.25,74,0
07/31/2008,19:57,1065.00,1065.00,1064.25,1064.50,61,431
07/31/2008,19:58,1064.75,1064.75,1064.75,1064.75,20,0
07/31/2008,19:59,1064.75,1064.75,1064.50,1064.50,50,1
07/31/2008,20:01,1064.50,1064.50,1064.50,1064.50,0,4
07/31/2008,20:02,1064.75,1064.75,1064.50,1064.50,19,32
07/31/2008,20:04,1064.25,1064.25,1064.25,1064.25,0,1
07/31/2008,20:05,1064.25,1064.50,1064.25,1064.25,4,2
07/31/2008,20:06,1064.25,1064.25,1064.25,1064.25,0,4
07/31/2008,20:07,1064.25,1064.25,1064.25,1064.25,0,1
07/31/2008,20:08,1064.50,1064.50,1064.50,1064.50,40,0
07/31/2008,20:10,1064.75,1064.75,1064.75,1064.75,20,0
07/31/2008,20:11,1064.75,1064.75,1064.50,1064.50,1,27
07/31/2008,20:12,1064.50,1064.50,1064.50,1064.50,0,3
07/31/2008,20:13,1064.50,1064.50,1064.50,1064.50,0,3
07/31/2008,20:14,1064.50,1064.50,1064.50,1064.50,0,47
07/31/2008,20:15,1064.50,1064.50,1064.50,1064.50,0,5
07/31/2008,20:16,1064.75,1064.75,1064.50,1064.75,53,2
07/31/2008,20:17,1064.75,1064.75,1064.75,1064.75,1,0
07/31/2008,20:20,1064.75,1064.75,1064.75,1064.75,8,0
07/31/2008,20:21,1064.75,1064.75,1064.75,1064.75,1,0
07/31/2008,20:22,1064.75,1064.75,1064.75,1064.75,3,0
07/31/2008,20:23,1064.75,1064.75,1064.75,1064.75,3,0
07/31/2008,20:25,1064.50,1064.75,1064.50,1064.75,7,1
07/31/2008,20:26,1064.75,1064.75,1064.75,1064.75,26,0
07/31/2008,20:27,1065.00,1065.25,1065.00,1065.25,68,0
07/31/2008,20:28,1065.25,1065.50,1065.25,1065.25,83,5
07/31/2008,20:29,1065.25,1065.25,1065.25,1065.25,0,15
07/31/2008,20:30,1065.25,1065.25,1065.25,1065.25,0,8
07/31/2008,20:31,1065.25,1065.50,1065.25,1065.50,1,5
07/31/2008,20:32,1065.50,1065.50,1065.25,1065.25,1,5
07/31/2008,20:33,1065.25,1065.50,1065.00,1065.00,5,26
07/31/2008,20:34,1065.50,1065.50,1065.25,1065.25,5,15
07/31/2008,20:36,1065.00,1065.25,1065.00,1065.00,1,5
07/31/2008,20:37,1065.25,1065.25,1065.25,1065.25,2,0
07/31/2008,20:38,1065.00,1065.00,1065.00,1065.00,0,13
07/31/2008,20:39,1065.00,1065.00,1064.75,1064.75,0,24
07/31/2008,20:40,1065.00,1065.00,1065.00,1065.00,1,0
07/31/2008,20:41,1064.75,1065.00,1064.75,1065.00,3,10
07/31/2008,20:42,1065.00,1065.00,1065.00,1065.00,2,0
07/31/2008,20:43,1065.00,1065.00,1065.00,1065.00,10,0
07/31/2008,20:44,1065.00,1065.25,1065.00,1065.25,13,0
07/31/2008,20:45,1065.00,1065.00,1065.00,1065.00,0,10
07/31/2008,20:46,1065.00,1065.25,1065.00,1065.25,1,3
07/31/2008,20:47,1065.25,1065.25,1065.25,1065.25,3,0
07/31/2008,20:48,1065.25,1065.25,1065.25,1065.25,20,0
07/31/2008,20:49,1065.50,1065.50,1065.50,1065.50,2,0
07/31/2008,20:50,1065.25,1065.25,1065.25,1065.25,0,1
07/31/2008,20:51,1065.25,1065.25,1065.25,1065.25,0,16
07/31/2008,20:52,1065.25,1065.50,1065.25,1065.50,50,1
07/31/2008,20:53,1065.25,1065.50,1065.25,1065.50,55,4
07/31/2008,20:54,1065.25,1065.25,1065.25,1065.25,0,8
07/31/2008,20:55,1065.25,1065.25,1065.25,1065.25,0,4
07/31/2008,20:56,1065.25,1065.25,1065.25,1065.25,0,11
07/31/2008,20:57,1065.25,1065.50,1065.25,1065.50,1,1
07/31/2008,20:58,1065.25,1065.25,1065.00,1065.00,9,37
07/31/2008,20:59,1065.00,1065.00,1065.00,1065.00,0,8
07/31/2008,21:00,1065.25,1065.25,1065.00,1065.00,5,4
07/31/2008,21:01,1065.00,1065.00,1065.00,1065.00,0,22
07/31/2008,21:02,1065.00,1065.00,1065.00,1065.00,0,51
07/31/2008,21:04,1065.00,1065.25,1065.00,1065.25,4,41
07/31/2008,21:05,1065.25,1065.25,1065.00,1065.00,5,68
07/31/2008,21:06,1065.00,1065.00,1064.75,1064.75,0,72
07/31/2008,21:07,1064.75,1064.75,1064.75,1064.75,0,1
07/31/2008,21:08,1064.75,1064.75,1064.75,1064.75,0,13
07/31/2008,21:09,1064.75,1064.75,1064.50,1064.75,2,8
07/31/2008,21:10,1064.50,1064.50,1064.50,1064.50,0,16
07/31/2008,21:11,1064.50,1064.50,1064.50,1064.50,0,1
07/31/2008,21:12,1064.75,1064.75,1064.50,1064.50,14,16
07/31/2008,21:13,1064.75,1064.75,1064.75,1064.75,14,0
07/31/2008,21:14,1064.50,1064.50,1064.25,1064.25,2,301
07/31/2008,21:15,1064.25,1064.25,1064.00,1064.25,16,104
07/31/2008,21:16,1064.25,1064.25,1064.25,1064.25,17,0
07/31/2008,21:17,1064.50,1064.50,1064.25,1064.25,3,27
07/31/2008,21:18,1064.25,1064.25,1064.25,1064.25,0,1
07/31/2008,21:19,1064.25,1064.25,1064.25,1064.25,0,65
07/31/2008,21:20,1064.50,1064.50,1064.50,1064.50,14,0
07/31/2008,21:21,1064.50,1064.50,1064.25,1064.25,11,1
07/31/2008,21:22,1064.25,1064.25,1064.25,1064.25,0,4
07/31/2008,21:23,1064.25,1064.50,1064.00,1064.50,45,24
07/31/2008,21:24,1064.50,1064.50,1064.25,1064.25,1,1
07/31/2008,21:26,1064.50,1064.75,1064.25,1064.75,41,2
07/31/2008,21:27,1064.50,1064.50,1064.50,1064.50,0,2
07/31/2008,21:28,1064.50,1064.50,1064.50,1064.50,0,9
07/31/2008,21:29,1064.50,1064.50,1064.25,1064.25,0,20
07/31/2008,21:30,1064.50,1064.50,1064.25,1064.25,11,10
07/31/2008,21:31,1064.50,1064.50,1064.25,1064.25,4,3
07/31/2008,21:32,1064.25,1064.25,1064.25,1064.25,0,15
07/31/2008,21:33,1064.25,1064.25,1064.25,1064.25,0,3
07/31/2008,21:34,1064.25,1064.25,1064.00,1064.00,0,4
07/31/2008,21:35,1064.00,1064.00,1064.00,1064.00,0,254
07/31/2008,21:36,1064.00,1064.00,1063.75,1063.75,15,140
07/31/2008,21:37,1064.00,1064.00,1063.75,1063.75,12,4
07/31/2008,21:38,1063.75,1064.00,1063.75,1064.00,5,10
07/31/2008,21:39,1064.25,1064.25,1064.25,1064.25,5,0
07/31/2008,21:42,1064.00,1064.00,1063.75,1063.75,0,300
07/31/2008,21:43,1064.00,1064.50,1064.00,1064.50,50,0
07/31/2008,21:45,1064.25,1064.25,1064.25,1064.25,0,5
07/31/2008,21:47,1064.25,1064.25,1064.25,1064.25,0,2
07/31/2008,21:48,1064.00,1064.25,1064.00,1064.25,2,4
07/31/2008,21:49,1064.25,1064.25,1064.25,1064.25,1,0
07/31/2008,21:50,1064.25,1064.25,1064.00,1064.00,1,25
07/31/2008,21:52,1064.25,1064.25,1064.25,1064.25,2,0
07/31/2008,21:53,1064.25,1064.25,1064.25,1064.25,5,0
07/31/2008,21:54,1064.25,1064.25,1064.00,1064.00,5,20
07/31/2008,21:55,1064.25,1064.50,1064.25,1064.50,47,0
07/31/2008,21:56,1064.50,1064.50,1064.25,1064.50,14,2
07/31/2008,21:57,1064.50,1064.50,1064.50,1064.50,2,0
07/31/2008,21:58,1064.50,1064.75,1064.25,1064.75,109,2
07/31/2008,21:59,1064.75,1064.75,1064.50,1064.50,16,2
07/31/2008,22:00,1064.50,1064.75,1064.50,1064.75,1,2
07/31/2008,22:01,1064.75,1064.75,1064.50,1064.75,25,10
07/31/2008,22:02,1064.50,1064.75,1064.50,1064.75,2,1
07/31/2008,22:03,1064.75,1064.75,1064.75,1064.75,4,0
07/31/2008,22:05,1064.50,1064.50,1064.50,1064.50,0,10
07/31/2008,22:06,1064.75,1064.75,1064.50,1064.50,3,1
07/31/2008,22:08,1064.50,1064.50,1064.50,1064.50,0,1
07/31/2008,22:09,1064.75,1064.75,1064.75,1064.75,6,0
07/31/2008,22:10,1064.50,1064.50,1064.50,1064.50,0,19
07/31/2008,22:11,1064.75,1064.75,1064.50,1064.50,2,1
07/31/2008,22:14,1064.75,1064.75,1064.50,1064.50,2,10
07/31/2008,22:15,1064.50,1065.00,1064.50,1065.00,30,3
07/31/2008,22:17,1064.75,1064.75,1064.75,1064.75,0,4
07/31/2008,22:18,1064.75,1065.00,1064.75,1064.75,12,4
07/31/2008,22:20,1064.50,1064.50,1064.25,1064.25,0,11
07/31/2008,22:21,1064.50,1064.50,1064.50,1064.50,2,0
07/31/2008,22:23,1064.50,1064.50,1064.50,1064.50,2,0
07/31/2008,22:24,1064.50,1064.50,1064.50,1064.50,2,0
07/31/2008,22:25,1064.50,1064.50,1064.50,1064.50,13,0
07/31/2008,22:26,1064.50,1064.50,1064.50,1064.50,4,0
07/31/2008,22:29,1064.50,1064.50,1064.50,1064.50,30,0
07/31/2008,22:30,1064.25,1064.25,1064.00,1064.00,0,29
07/31/2008,22:31,1064.50,1064.50,1064.25,1064.25,2,2
07/31/2008,22:32,1064.00,1064.00,1064.00,1064.00,0,83
07/31/2008,22:33,1063.75,1063.75,1063.75,1063.75,0,370
07/31/2008,22:34,1063.50,1063.75,1063.25,1063.75,38,157
07/31/2008,22:35,1063.75,1063.75,1063.75,1063.75,5,0
07/31/2008,22:36,1063.75,1063.75,1063.75,1063.75,80,0
07/31/2008,22:37,1063.50,1063.75,1063.50,1063.75,11,1
07/31/2008,22:38,1063.50,1063.50,1063.50,1063.50,0,1
07/31/2008,22:39,1063.50,1063.75,1063.50,1063.75,1,20
07/31/2008,22:40,1063.75,1063.75,1063.75,1063.75,5,0
07/31/2008,22:41,1063.50,1063.50,1063.50,1063.50,0,5
07/31/2008,22:42,1063.50,1063.50,1063.50,1063.50,0,52
07/31/2008,22:43,1063.50,1063.50,1063.25,1063.25,0,13
07/31/2008,22:44,1063.50,1063.75,1063.50,1063.75,7,0
07/31/2008,22:45,1063.75,1063.75,1063.25,1063.75,14,3
07/31/2008,22:46,1063.75,1063.75,1063.75,1063.75,2,0
07/31/2008,22:47,1063.50,1063.50,1063.50,1063.50,0,30
07/31/2008,22:48,1063.50,1063.75,1063.50,1063.50,5,9
07/31/2008,22:49,1063.50,1063.50,1063.50,1063.50,0,5
07/31/2008,22:50,1063.75,1063.75,1063.50,1063.75,10,13
07/31/2008,22:52,1063.75,1063.75,1063.50,1063.50,1,7
07/31/2008,22:53,1063.50,1063.50,1063.50,1063.50,0,9
07/31/2008,22:54,1063.50,1063.50,1063.50,1063.50,0,1
07/31/2008,22:55,1063.50,1063.50,1063.25,1063.50,16,25
07/31/2008,22:56,1063.50,1063.50,1063.50,1063.50,3,0
07/31/2008,22:57,1063.50,1063.75,1063.50,1063.50,48,9
07/31/2008,22:58,1063.50,1063.50,1063.50,1063.50,0,9
07/31/2008,22:59,1063.50,1063.50,1063.50,1063.50,0,11
07/31/2008,23:00,1063.50,1063.50,1063.50,1063.50,0,53
07/31/2008,23:01,1063.50,1063.50,1063.50,1063.50,0,11
07/31/2008,23:02,1063.75,1063.75,1063.75,1063.75,9,0
07/31/2008,23:03,1063.75,1063.75,1063.50,1063.75,116,10
07/31/2008,23:04,1063.75,1063.75,1063.75,1063.75,76,0
07/31/2008,23:05,1063.75,1063.75,1063.50,1063.50,1,50
07/31/2008,23:06,1063.50,1063.50,1063.25,1063.50,10,10
07/31/2008,23:07,1063.50,1063.50,1063.50,1063.50,1,0
07/31/2008,23:08,1063.75,1063.75,1063.75,1063.75,16,0
07/31/2008,23:09,1063.75,1063.75,1063.75,1063.75,1,0
07/31/2008,23:10,1063.75,1063.75,1063.75,1063.75,1,0
07/31/2008,23:11,1063.50,1063.50,1063.50,1063.50,0,10
07/31/2008,23:12,1063.50,1063.50,1063.50,1063.50,0,3
07/31/2008,23:13,1063.50,1063.50,1063.50,1063.50,0,5
07/31/2008,23:14,1063.75,1063.75,1063.75,1063.75,4,0
07/31/2008,23:16,1063.75,1064.00,1063.75,1063.75,35,12
07/31/2008,23:17,1063.75,1064.00,1063.75,1063.75,14,27
07/31/2008,23:18,1063.75,1064.25,1063.75,1064.25,36,9
07/31/2008,23:19,1064.25,1064.50,1064.25,1064.50,10,0
07/31/2008,23:21,1064.25,1064.25,1064.25,1064.25,0,1
07/31/2008,23:23,1064.25,1064.25,1064.00,1064.00,0,7
07/31/2008,23:24,1064.00,1064.00,1064.00,1064.00,0,7
07/31/2008,23:25,1063.75,1063.75,1063.75,1063.75,0,2
07/31/2008,23:27,1064.00,1064.00,1063.75,1063.75,7,10
07/31/2008,23:28,1063.75,1063.75,1063.75,1063.75,0,10
07/31/2008,23:29,1064.00,1064.00,1063.50,1064.00,4,2
07/31/2008,23:31,1063.50,1063.50,1063.50,1063.50,0,63
07/31/2008,23:32,1063.50,1063.50,1063.50,1063.50,0,43
07/31/2008,23:33,1063.50,1063.75,1063.25,1063.25,4,10
07/31/2008,23:34,1063.25,1063.75,1063.25,1063.75,2,3
07/31/2008,23:35,1063.75,1063.75,1063.75,1063.75,13,0
07/31/2008,23:36,1063.50,1063.50,1063.50,1063.50,0,2
07/31/2008,23:38,1063.75,1063.75,1063.75,1063.75,2,0
07/31/2008,23:40,1063.75,1063.75,1063.75,1063.75,6,0
07/31/2008,23:42,1063.50,1063.75,1063.50,1063.50,2,2
07/31/2008,23:44,1063.75,1063.75,1063.75,1063.75,1,0
07/31/2008,23:45,1063.75,1063.75,1063.75,1063.75,6,0
07/31/2008,23:46,1063.75,1063.75,1063.50,1063.75,9,4
07/31/2008,23:47,1063.75,1063.75,1063.75,1063.75,2,0
07/31/2008,23:48,1063.50,1063.75,1063.50,1063.75,2,2
07/31/2008,23:49,1063.75,1063.75,1063.75,1063.75,12,0
07/31/2008,23:50,1063.75,1063.75,1063.75,1063.75,11,0
07/31/2008,23:51,1063.50,1063.50,1063.50,1063.50,0,1
07/31/2008,23:52,1063.50,1063.50,1063.50,1063.50,0,11
07/31/2008,23:54,1063.50,1063.50,1063.50,1063.50,0,2
07/31/2008,23:55,1063.50,1063.75,1063.50,1063.50,1,16
07/31/2008,23:56,1063.50,1063.50,1063.50,1063.50,0,4
07/31/2008,23:57,1063.50,1063.50,1063.50,1063.50,0,4
07/31/2008,23:59,1063.75,1064.00,1063.75,1063.75,69,32
08/01/2008,00:00,1064.00,1064.00,1064.00,1064.00,2,0
08/01/2008,00:01,1064.00,1064.00,1063.25,1063.50,5,50
08/01/2008,00:02,1063.75,1063.75,1063.75,1063.75,29,0
08/01/2008,00:05,1063.75,1064.00,1063.75,1064.00,4,0
08/01/2008,00:06,1063.75,1063.75,1063.75,1063.75,0,2
08/01/2008,00:08,1063.75,1063.75,1063.75,1063.75,0,3
08/01/2008,00:10,1064.00,1064.00,1064.00,1064.00,1,0
08/01/2008,00:11,1064.00,1064.00,1064.00,1064.00,20,0
08/01/2008,00:12,1064.00,1064.00,1064.00,1064.00,3,0
08/01/2008,00:14,1064.00,1064.00,1064.00,1064.00,2,0
08/01/2008,00:15,1064.25,1064.25,1064.25,1064.25,11,0
08/01/2008,00:16,1064.25,1064.25,1064.25,1064.25,6,0
08/01/2008,00:17,1064.00,1064.50,1064.00,1064.50,24,10
08/01/2008,00:19,1064.50,1064.50,1064.25,1064.25,3,48
08/01/2008,00:20,1064.25,1064.25,1064.25,1064.25,0,1
08/01/2008,00:21,1064.00,1064.00,1064.00,1064.00,0,1
08/01/2008,00:22,1064.00,1064.00,1064.00,1064.00,0,4
08/01/2008,00:23,1064.00,1064.25,1064.00,1064.25,1,4
08/01/2008,00:24,1064.25,1064.25,1064.25,1064.25,14,0
08/01/2008,00:26,1064.25,1064.25,1064.25,1064.25,6,0
08/01/2008,00:27,1064.25,1064.25,1064.25,1064.25,4,0
08/01/2008,00:29,1064.25,1064.25,1064.00,1064.25,5,2
08/01/2008,00:31,1064.25,1064.50,1064.00,1064.50,22,49
08/01/2008,00:32,1064.25,1064.25,1064.25,1064.25,0,2
08/01/2008,00:34,1064.25,1064.25,1064.25,1064.25,0,4
08/01/2008,00:35,1064.25,1064.25,1064.25,1064.25,0,1
08/01/2008,00:36,1064.25,1064.25,1064.25,1064.25,0,14
08/01/2008,00:37,1064.25,1064.25,1064.00,1064.00,0,4
08/01/2008,00:38,1064.25,1064.25,1064.25,1064.25,6,0
08/01/2008,00:39,1064.25,1064.25,1064.25,1064.25,10,0
08/01/2008,00:40,1064.50,1064.50,1064.50,1064.50,3,0
08/01/2008,00:42,1064.50,1064.75,1064.25,1064.50,31,11
08/01/2008,00:43,1064.50,1064.75,1064.25,1064.25,8,7
08/01/2008,00:44,1064.25,1064.50,1064.00,1064.50,4,12
08/01/2008,00:48,1064.25,1064.25,1064.25,1064.25,0,1
08/01/2008,00:50,1064.50,1065.00,1064.25,1065.00,66,5
08/01/2008,00:51,1065.00,1065.00,1064.75,1064.75,1,3
08/01/2008,00:52,1064.50,1064.50,1064.50,1064.50,0,3
08/01/2008,00:53,1064.50,1064.75,1064.50,1064.75,3,9
08/01/2008,00:54,1064.50,1064.50,1064.50,1064.50,0,1
08/01/2008,00:55,1064.75,1064.75,1064.25,1064.25,2,12
08/01/2008,00:57,1064.25,1064.25,1064.25,1064.25,0,15
08/01/2008,00:59,1064.25,1064.25,1064.25,1064.25,0,10
08/01/2008,01:00,1064.50,1065.00,1064.50,1064.50,29,11
08/01/2008,01:01,1064.25,1064.50,1063.75,1064.00,60,106
08/01/2008,01:02,1064.00,1064.00,1063.50,1063.50,0,144
08/01/2008,01:03,1063.50,1063.75,1063.25,1063.75,34,97
08/01/2008,01:04,1063.50,1063.50,1063.25,1063.25,39,205
08/01/2008,01:05,1063.25,1063.75,1063.25,1063.50,21,19
08/01/2008,01:06,1063.50,1063.50,1063.50,1063.50,0,28
08/01/2008,01:07,1063.50,1063.50,1063.00,1063.00,5,578
08/01/2008,01:08,1062.75,1063.25,1062.75,1063.00,60,244
08/01/2008,01:09,1063.00,1063.25,1062.75,1063.25,42,20
08/01/2008,01:10,1063.25,1063.50,1063.25,1063.25,7,10
08/01/2008,01:11,1063.50,1063.50,1063.50,1063.50,38,0
08/01/2008,01:12,1063.75,1063.75,1063.75,1063.75,64,0
08/01/2008,01:13,1063.75,1063.75,1063.50,1063.75,5,20
08/01/2008,01:14,1063.75,1063.75,1063.75,1063.75,75,0
08/01/2008,01:15,1063.75,1063.75,1063.75,1063.75,8,0
08/01/2008,01:16,1063.75,1064.00,1063.75,1064.00,13,0
08/01/2008,01:17,1063.75,1064.00,1063.75,1064.00,135,9
08/01/2008,01:18,1064.00,1064.00,1063.75,1064.00,11,2
08/01/2008,01:19,1064.00,1064.25,1064.00,1064.25,18,2
08/01/2008,01:20,1064.25,1064.50,1064.25,1064.25,8,1
08/01/2008,01:21,1064.25,1064.50,1064.25,1064.25,10,21
08/01/2008,01:22,1064.50,1064.75,1064.50,1064.75,59,1
08/01/2008,01:23,1064.50,1064.75,1064.50,1064.75,73,23
08/01/2008,01:24,1064.75,1064.75,1064.75,1064.75,4,0
08/01/2008,01:25,1064.75,1064.75,1064.50,1064.50,3,2
08/01/2008,01:26,1064.50,1064.75,1064.50,1064.75,7,12
08/01/2008,01:27,1064.25,1064.75,1064.25,1064.75,20,3
08/01/2008,01:28,1064.75,1064.75,1064.50,1064.50,9,2
08/01/2008,01:29,1064.75,1064.75,1064.75,1064.75,13,0
08/01/2008,01:30,1064.75,1065.25,1064.75,1065.00,125,20
08/01/2008,01:31,1065.25,1065.50,1064.75,1065.25,118,50
08/01/2008,01:32,1065.25,1065.25,1065.00,1065.00,1,108
08/01/2008,01:33,1064.75,1065.25,1064.75,1065.25,62,7
08/01/2008,01:34,1065.25,1065.75,1065.25,1065.50,118,2
08/01/2008,01:35,1065.75,1065.75,1065.50,1065.50,20,17
08/01/2008,01:36,1065.50,1065.75,1065.50,1065.50,49,910
08/01/2008,01:37,1065.75,1065.75,1065.50,1065.50,25,37
08/01/2008,01:38,1065.75,1065.75,1065.75,1065.75,48,0
08/01/2008,01:39,1065.50,1065.75,1065.50,1065.75,39,1
08/01/2008,01:41,1065.50,1065.75,1064.75,1065.00,57,96
08/01/2008,01:42,1065.00,1065.25,1064.75,1064.75,13,60
08/01/2008,01:43,1065.00,1065.00,1064.75,1064.75,56,2
08/01/2008,01:44,1064.75,1065.25,1064.50,1064.75,99,76
08/01/2008,01:45,1065.00,1065.50,1065.00,1065.50,198,16
08/01/2008,01:46,1065.50,1065.75,1065.00,1065.75,89,5
08/01/2008,01:47,1065.75,1066.25,1065.50,1066.25,200,46
08/01/2008,01:48,1066.00,1066.00,1066.00,1066.00,0,3
08/01/2008,01:49,1066.00,1066.00,1066.00,1066.00,0,7
08/01/2008,01:50,1066.00,1066.00,1066.00,1066.00,0,3
08/01/2008,01:51,1066.00,1066.00,1065.75,1065.75,0,116
08/01/2008,01:52,1065.75,1065.75,1065.50,1065.75,36,75
08/01/2008,01:53,1065.75,1065.75,1065.75,1065.75,3,0
08/01/2008,01:54,1066.00,1066.00,1065.75,1065.75,2,5
08/01/2008,01:55,1065.75,1066.00,1065.75,1066.00,5,1
08/01/2008,01:56,1065.75,1065.75,1065.75,1065.75,0,54
08/01/2008,01:57,1065.75,1065.75,1065.75,1065.75,0,62
08/01/2008,01:58,1065.75,1066.00,1065.75,1066.00,58,2
08/01/2008,01:59,1066.00,1066.00,1065.75,1065.75,1,47
08/01/2008,02:00,1065.75,1065.75,1065.25,1065.25,5,98
08/01/2008,02:01,1065.50,1065.75,1065.00,1065.50,203,171
08/01/2008,02:02,1065.50,1065.75,1065.50,1065.75,79,85
08/01/2008,02:03,1065.75,1066.00,1065.50,1065.75,96,40
08/01/2008,02:04,1065.75,1065.75,1065.50,1065.75,193,81
08/01/2008,02:05,1065.75,1065.75,1064.75,1064.75,159,241
08/01/2008,02:06,1064.75,1065.50,1064.50,1065.25,304,369
08/01/2008,02:07,1065.00,1065.50,1064.50,1065.50,217,125
08/01/2008,02:08,1065.50,1065.50,1064.50,1065.00,160,325
08/01/2008,02:09,1064.75,1065.50,1064.75,1064.75,248,165
08/01/2008,02:10,1065.00,1065.50,1064.50,1065.50,325,109
08/01/2008,02:11,1065.50,1065.75,1064.75,1064.75,66,431
08/01/2008,02:12,1065.00,1065.50,1064.75,1065.25,251,40
08/01/2008,02:13,1065.25,1065.50,1065.25,1065.25,40,62
08/01/2008,02:14,1065.25,1065.75,1065.25,1065.25,209,70
08/01/2008,02:15,1065.25,1065.50,1065.00,1065.25,73,64
08/01/2008,02:16,1065.25,1065.75,1065.25,1065.25,47,65
08/01/2008,02:17,1065.50,1065.75,1065.50,1065.75,79,0
08/01/2008,02:18,1065.50,1065.75,1065.50,1065.50,5,102
08/01/2008,02:19,1065.25,1066.00,1065.25,1065.75,214,178
08/01/2008,02:20,1065.75,1066.00,1065.75,1066.00,51,1
08/01/2008,02:21,1065.75,1065.75,1065.50,1065.75,4,96
08/01/2008,02:22,1065.75,1065.75,1065.75,1065.75,42,0
08/01/2008,02:23,1065.75,1065.75,1065.75,1065.75,24,0
08/01/2008,02:24,1065.50,1065.75,1065.50,1065.75,1,82
08/01/2008,02:25,1065.75,1065.75,1065.75,1065.75,58,0
08/01/2008,02:26,1066.00,1066.00,1065.50,1065.75,157,33
08/01/2008,02:27,1065.75,1066.25,1065.75,1066.00,135,25
08/01/2008,02:28,1066.00,1066.25,1066.00,1066.25,168,33
08/01/2008,02:29,1066.00,1066.50,1066.00,1066.25,298,151
08/01/2008,02:30,1066.25,1066.50,1066.25,1066.50,26,0
08/01/2008,02:31,1066.25,1066.75,1066.25,1066.50,123,112
08/01/2008,02:32,1066.50,1066.50,1066.50,1066.50,0,87
08/01/2008,02:33,1066.25,1066.75,1066.25,1066.50,130,36
08/01/2008,02:34,1066.25,1066.50,1066.25,1066.50,118,1
08/01/2008,02:35,1066.50,1066.75,1066.50,1066.75,18,49
08/01/2008,02:36,1066.75,1066.75,1066.50,1066.50,99,100
08/01/2008,02:37,1066.75,1066.75,1066.50,1066.50,62,4
08/01/2008,02:38,1066.50,1066.50,1066.00,1066.00,0,119
08/01/2008,02:39,1066.00,1066.50,1066.00,1066.50,35,5
08/01/2008,02:40,1066.25,1066.75,1066.25,1066.50,715,184
08/01/2008,02:41,1066.50,1066.75,1066.50,1066.50,1,270
08/01/2008,02:42,1066.75,1067.00,1066.50,1066.75,292,77
08/01/2008,02:43,1066.75,1067.00,1066.50,1066.50,1,156
08/01/2008,02:44,1066.50,1066.75,1066.50,1066.50,110,93
08/01/2008,02:45,1066.50,1066.50,1066.25,1066.25,0,113
08/01/2008,02:46,1066.25,1066.50,1066.25,1066.50,2,35
08/01/2008,02:47,1066.50,1066.50,1066.25,1066.50,45,2
08/01/2008,02:48,1066.50,1066.50,1066.25,1066.50,59,3
08/01/2008,02:49,1066.50,1066.50,1066.25,1066.25,6,31
08/01/2008,02:50,1066.25,1066.25,1066.00,1066.25,13,106
08/01/2008,02:51,1066.25,1066.25,1066.00,1066.00,8,54
08/01/2008,02:52,1066.00,1066.00,1065.75,1065.75,6,36
08/01/2008,02:53,1066.00,1066.25,1066.00,1066.00,26,155
08/01/2008,02:54,1066.00,1066.25,1066.00,1066.25,86,27
08/01/2008,02:55,1066.25,1066.25,1066.25,1066.25,86,0
08/01/2008,02:56,1066.25,1066.50,1066.00,1066.50,96,1
08/01/2008,02:57,1066.50,1066.75,1066.50,1066.75,124,0
08/01/2008,02:58,1066.50,1067.00,1066.50,1066.75,114,59
08/01/2008,02:59,1066.75,1067.25,1066.75,1067.25,620,106
08/01/2008,03:00,1067.25,1067.25,1067.00,1067.00,142,95
08/01/2008,03:01,1067.00,1067.00,1066.75,1067.00,36,97
08/01/2008,03:02,1067.00,1067.25,1067.00,1067.00,19,70
08/01/2008,03:03,1067.00,1067.25,1066.75,1066.75,127,91
08/01/2008,03:04,1066.75,1067.00,1066.50,1067.00,70,29
08/01/2008,03:05,1066.75,1067.25,1066.75,1067.25,119,19
08/01/2008,03:06,1067.25,1067.25,1067.00,1067.25,27,20
08/01/2008,03:07,1067.25,1067.25,1066.75,1067.25,132,233
08/01/2008,03:08,1067.25,1067.50,1067.25,1067.25,175,86
08/01/2008,03:09,1067.25,1067.25,1067.00,1067.25,15,51
08/01/2008,03:10,1067.25,1067.25,1067.00,1067.25,97,4
08/01/2008,03:11,1067.25,1067.25,1067.00,1067.00,24,102
08/01/2008,03:12,1067.00,1067.00,1066.50,1066.75,14,71
08/01/2008,03:13,1066.75,1067.00,1066.75,1067.00,119,0
08/01/2008,03:14,1066.75,1067.00,1066.75,1067.00,1,13
08/01/2008,03:15,1067.00,1067.00,1066.75,1066.75,15,19
08/01/2008,03:16,1066.75,1066.75,1066.75,1066.75,0,27
08/01/2008,03:17,1066.75,1066.75,1066.75,1066.75,0,18
08/01/2008,03:18,1067.00,1067.00,1067.00,1067.00,18,0
08/01/2008,03:19,1067.00,1067.25,1067.00,1067.25,98,0
08/01/2008,03:20,1067.00,1067.00,1067.00,1067.00,0,11
08/01/2008,03:21,1067.00,1067.00,1067.00,1067.00,0,25
08/01/2008,03:22,1067.00,1067.00,1066.75,1066.75,0,49
08/01/2008,03:23,1067.00,1067.00,1066.75,1067.00,7,35
08/01/2008,03:24,1067.00,1067.00,1066.75,1066.75,4,66
08/01/2008,03:25,1066.75,1066.75,1066.50,1066.50,0,100
08/01/2008,03:26,1066.75,1066.75,1066.75,1066.75,30,0
08/01/2008,03:27,1066.75,1066.75,1066.50,1066.50,70,20
08/01/2008,03:28,1066.50,1066.75,1066.50,1066.50,28,8
08/01/2008,03:29,1066.75,1066.75,1066.75,1066.75,112,0
08/01/2008,03:30,1067.00,1067.25,1066.75,1067.25,98,2
08/01/2008,03:31,1067.00,1067.25,1067.00,1067.25,86,56
08/01/2008,03:32,1067.25,1067.50,1067.25,1067.50,222,9
08/01/2008,03:33,1067.25,1067.50,1067.25,1067.50,7,8
08/01/2008,03:34,1067.50,1067.75,1067.50,1067.50,205,18
08/01/2008,03:35,1067.75,1067.75,1067.00,1067.00,220,298
08/01/2008,03:36,1067.25,1067.25,1066.75,1067.00,3,100
08/01/2008,03:37,1067.25,1067.50,1067.25,1067.50,168,0
08/01/2008,03:38,1067.50,1067.75,1067.25,1067.75,71,26
08/01/2008,03:39,1067.50,1067.75,1067.50,1067.50,87,47
08/01/2008,03:40,1067.75,1068.00,1067.75,1068.00,375,0
08/01/2008,03:41,1068.00,1068.00,1067.75,1067.75,1,494
08/01/2008,03:42,1067.50,1067.75,1067.50,1067.75,24,58
08/01/2008,03:43,1067.75,1067.75,1067.75,1067.75,2,0
08/01/2008,03:44,1067.50,1067.50,1067.50,1067.50,0,1
08/01/2008,03:45,1067.50,1067.50,1067.25,1067.50,210,69
08/01/2008,03:46,1067.50,1067.75,1067.50,1067.75,63,0
08/01/2008,03:47,1067.50,1067.75,1067.50,1067.50,1,94
08/01/2008,03:48,1067.25,1067.50,1067.25,1067.25,23,51
08/01/2008,03:49,1067.50,1067.75,1067.25,1067.50,69,10
08/01/2008,03:50,1067.50,1067.50,1067.25,1067.50,101,35
08/01/2008,03:51,1067.50,1067.75,1067.25,1067.75,39,70
08/01/2008,03:52,1067.50,1067.50,1067.00,1067.25,109,202
08/01/2008,03:53,1067.25,1067.50,1067.00,1067.25,49,19
08/01/2008,03:54,1067.25,1067.25,1067.00,1067.00,32,102
08/01/2008,03:55,1067.00,1067.25,1067.00,1067.25,142,40
08/01/2008,03:56,1067.25,1067.25,1067.00,1067.00,115,9
08/01/2008,03:57,1067.00,1067.00,1067.00,1067.00,0,9
08/01/2008,03:58,1067.00,1067.25,1067.00,1067.25,22,8
08/01/2008,03:59,1067.00,1067.00,1067.00,1067.00,0,3
08/01/2008,04:00,1067.00,1067.00,1067.00,1067.00,0,1
08/01/2008,04:01,1067.00,1067.25,1067.00,1067.00,59,234
08/01/2008,04:02,1067.00,1067.00,1067.00,1067.00,0,68
08/01/2008,04:03,1067.00,1067.00,1067.00,1067.00,0,2
08/01/2008,04:04,1067.00,1067.25,1066.50,1067.00,118,174
08/01/2008,04:05,1066.75,1067.25,1066.75,1067.00,41,64
08/01/2008,04:06,1067.00,1067.00,1066.75,1067.00,30,154
08/01/2008,04:07,1067.00,1067.25,1066.75,1067.00,46,165
08/01/2008,04:08,1067.00,1067.00,1067.00,1067.00,0,62
08/01/2008,04:09,1067.00,1067.25,1067.00,1067.00,14,100
08/01/2008,04:10,1067.00,1067.00,1067.00,1067.00,0,56
08/01/2008,04:11,1067.25,1067.25,1067.00,1067.25,63,1
08/01/2008,04:12,1067.00,1067.50,1067.00,1067.25,287,7
08/01/2008,04:13,1067.50,1067.75,1067.50,1067.75,37,0
08/01/2008,04:14,1067.75,1067.75,1067.25,1067.50,59,75
08/01/2008,04:15,1067.75,1068.00,1067.50,1067.75,146,99
08/01/2008,04:16,1067.50,1068.00,1067.50,1068.00,117,5
08/01/2008,04:17,1068.00,1068.00,1067.75,1067.75,121,5
08/01/2008,04:18,1067.75,1067.75,1067.75,1067.75,0,7
08/01/2008,04:19,1067.75,1067.75,1067.50,1067.75,137,68
08/01/2008,04:20,1067.75,1068.00,1067.75,1067.75,19,7
08/01/2008,04:21,1067.75,1068.00,1067.50,1067.50,110,105
08/01/2008,04:22,1067.50,1067.75,1067.50,1067.50,8,29
08/01/2008,04:23,1067.75,1067.75,1067.75,1067.75,15,0
08/01/2008,04:24,1067.75,1067.75,1067.50,1067.50,9,188
08/01/2008,04:25,1067.50,1067.50,1067.50,1067.50,0,6
08/01/2008,04:26,1067.25,1067.50,1067.25,1067.50,82,1
08/01/2008,04:27,1067.50,1067.50,1067.50,1067.50,21,0
08/01/2008,04:28,1067.25,1067.75,1067.25,1067.75,91,1
08/01/2008,04:29,1067.75,1068.00,1067.75,1068.00,48,0
08/01/2008,04:30,1068.00,1068.00,1068.00,1068.00,50,0
08/01/2008,04:31,1067.75,1068.25,1067.75,1068.25,224,62
08/01/2008,04:32,1068.25,1068.25,1068.00,1068.25,15,5
08/01/2008,04:33,1068.25,1068.50,1067.75,1068.25,386,349
08/01/2008,04:34,1068.25,1068.25,1068.25,1068.25,30,0
08/01/2008,04:35,1068.25,1068.50,1068.00,1068.25,50,84
08/01/2008,04:36,1068.25,1068.50,1068.25,1068.50,245,206
08/01/2008,04:37,1068.50,1068.50,1068.50,1068.50,11,0
08/01/2008,04:38,1068.50,1068.50,1068.00,1068.00,12,190
08/01/2008,04:39,1068.00,1068.25,1067.75,1068.00,3,148
08/01/2008,04:40,1068.00,1068.25,1067.75,1067.75,19,67
08/01/2008,04:41,1067.75,1068.25,1067.75,1068.00,72,202
08/01/2008,04:42,1068.00,1068.00,1067.75,1068.00,18,5
08/01/2008,04:43,1068.25,1068.25,1068.00,1068.25,8,3
08/01/2008,04:44,1068.25,1068.25,1068.00,1068.25,21,10
08/01/2008,04:45,1068.25,1068.50,1068.00,1068.50,138,11
08/01/2008,04:46,1068.50,1068.75,1068.25,1068.75,169,290
08/01/2008,04:47,1068.75,1068.75,1068.75,1068.75,342,0
08/01/2008,04:48,1068.75,1068.75,1068.50,1068.75,68,125
08/01/2008,04:49,1068.75,1068.75,1068.50,1068.50,2,99
08/01/2008,04:50,1068.50,1068.50,1068.25,1068.50,5,70
08/01/2008,04:51,1068.50,1068.75,1068.50,1068.75,100,50
08/01/2008,04:52,1068.75,1068.75,1068.50,1068.75,246,4
08/01/2008,04:53,1068.75,1068.75,1068.50,1068.75,619,1
08/01/2008,04:54,1068.75,1068.75,1068.50,1068.75,69,7
08/01/2008,04:55,1068.75,1069.00,1068.50,1069.00,135,1
08/01/2008,04:56,1068.75,1069.25,1068.75,1069.00,297,84
08/01/2008,04:57,1069.00,1069.25,1069.00,1069.25,176,1
08/01/2008,04:58,1069.25,1069.25,1068.75,1068.75,6,103
08/01/2008,04:59,1069.00,1069.25,1068.75,1069.25,51,1
08/01/2008,05:00,1069.00,1069.25,1068.75,1068.75,82,169
08/01/2008,05:01,1068.75,1069.00,1068.75,1068.75,55,84
08/01/2008,05:02,1068.75,1069.00,1068.75,1068.75,81,8
08/01/2008,05:03,1069.00,1069.00,1069.00,1069.00,40,0
08/01/2008,05:04,1069.25,1069.25,1068.75,1069.00,46,100
08/01/2008,05:05,1069.25,1069.50,1069.25,1069.25,231,32
08/01/2008,05:06,1069.00,1069.25,1069.00,1069.25,123,1
08/01/2008,05:07,1069.25,1069.50,1069.25,1069.50,16,0
08/01/2008,05:08,1069.50,1069.50,1069.25,1069.25,60,171
08/01/2008,05:09,1069.25,1069.50,1069.25,1069.25,118,1084
08/01/2008,05:10,1069.25,1069.75,1069.25,1069.50,242,163
08/01/2008,05:11,1069.50,1070.00,1069.50,1069.75,358,30
08/01/2008,05:12,1069.75,1069.75,1069.50,1069.50,51,107
08/01/2008,05:13,1069.50,1069.75,1069.50,1069.75,16,48
08/01/2008,05:14,1069.50,1069.75,1069.50,1069.75,108,225
08/01/2008,05:15,1069.75,1070.25,1069.75,1070.25,450,5
08/01/2008,05:16,1070.00,1070.50,1070.00,1070.25,282,67
08/01/2008,05:17,1070.25,1070.25,1070.00,1070.00,1,150
08/01/2008,05:18,1070.00,1070.25,1070.00,1070.00,24,10
08/01/2008,05:19,1070.25,1070.25,1070.00,1070.00,22,6
08/01/2008,05:20,1070.25,1070.25,1070.00,1070.00,2,44
08/01/2008,05:21,1070.00,1070.00,1070.00,1070.00,0,183
08/01/2008,05:22,1070.00,1070.25,1069.75,1070.25,590,73
08/01/2008,05:23,1070.25,1070.25,1070.00,1070.00,105,10
08/01/2008,05:24,1070.00,1070.00,1070.00,1070.00,0,65
08/01/2008,05:25,1070.00,1070.25,1070.00,1070.00,1,30
08/01/2008,05:26,1070.00,1070.00,1070.00,1070.00,0,17
08/01/2008,05:27,1070.25,1070.25,1070.00,1070.25,105,8
08/01/2008,05:28,1070.50,1070.50,1070.25,1070.25,3,54
08/01/2008,05:29,1070.25,1070.25,1070.25,1070.25,0,41
08/01/2008,05:30,1070.25,1070.25,1069.75,1070.00,5,546
08/01/2008,05:31,1069.75,1070.00,1069.75,1070.00,10,55
08/01/2008,05:32,1069.75,1070.00,1069.75,1069.75,2,223
08/01/2008,05:33,1069.75,1069.75,1069.50,1069.50,75,213
08/01/2008,05:34,1069.50,1069.50,1069.50,1069.50,0,167
08/01/2008,05:35,1069.50,1069.75,1069.50,1069.75,76,9
08/01/2008,05:36,1069.75,1070.00,1069.75,1070.00,261,0
08/01/2008,05:37,1069.75,1070.00,1069.75,1070.00,73,3
08/01/2008,05:38,1070.00,1070.00,1069.75,1070.00,104,66
08/01/2008,05:39,1070.00,1070.00,1070.00,1070.00,5,0
08/01/2008,05:40,1070.00,1070.00,1069.75,1070.00,162,31
08/01/2008,05:41,1070.00,1070.00,1070.00,1070.00,618,0
08/01/2008,05:42,1070.00,1070.50,1070.00,1070.25,243,103
08/01/2008,05:43,1070.00,1070.00,1069.50,1070.00,594,548
08/01/2008,05:44,1069.75,1070.25,1069.75,1070.25,23,1
08/01/2008,05:45,1070.00,1070.00,1070.00,1070.00,0,135
08/01/2008,05:46,1070.00,1070.00,1069.75,1070.00,143,308
08/01/2008,05:47,1070.00,1070.00,1070.00,1070.00,145,0
08/01/2008,05:48,1070.00,1070.00,1069.75,1070.00,244,6
08/01/2008,05:49,1070.00,1070.25,1070.00,1070.25,168,30
08/01/2008,05:50,1070.25,1070.25,1070.25,1070.25,97,0
08/01/2008,05:51,1070.25,1070.25,1070.00,1070.00,45,53
08/01/2008,05:52,1070.25,1070.25,1070.25,1070.25,97,0
08/01/2008,05:53,1070.25,1070.25,1070.00,1070.00,18,2
08/01/2008,05:54,1070.25,1070.25,1070.25,1070.25,29,0
08/01/2008,05:55,1070.25,1070.25,1070.00,1070.25,16,2
08/01/2008,05:56,1070.50,1070.50,1070.25,1070.25,306,60
08/01/2008,05:57,1070.25,1070.25,1070.00,1070.25,261,29
08/01/2008,05:58,1070.25,1070.25,1070.25,1070.25,132,0
08/01/2008,05:59,1070.25,1070.50,1070.25,1070.25,124,2
08/01/2008,06:00,1070.50,1070.50,1069.00,1069.00,274,1450
08/01/2008,06:01,1069.25,1069.25,1068.25,1068.25,988,1131
08/01/2008,06:02,1068.25,1068.50,1067.50,1068.25,1523,1329
08/01/2008,06:03,1068.25,1068.50,1067.25,1067.75,306,421
08/01/2008,06:04,1067.75,1067.75,1067.00,1067.25,234,724
08/01/2008,06:05,1067.00,1067.50,1067.00,1067.50,304,96
08/01/2008,06:06,1067.25,1067.50,1067.00,1067.50,546,545
08/01/2008,06:07,1067.50,1067.50,1067.00,1067.25,184,314
08/01/2008,06:08,1067.25,1067.25,1066.50,1066.50,37,259
08/01/2008,06:09,1066.50,1066.75,1066.00,1066.25,274,413
08/01/2008,06:10,1066.25,1066.50,1066.25,1066.25,427,391
08/01/2008,06:11,1066.25,1066.25,1065.25,1066.00,188,667
08/01/2008,06:12,1066.00,1066.00,1065.75,1066.00,311,130
08/01/2008,06:13,1066.00,1066.00,1065.25,1065.50,162,362
08/01/2008,06:14,1065.25,1065.25,1064.50,1064.75,286,612
08/01/2008,06:15,1064.75,1064.75,1063.25,1063.50,355,985
08/01/2008,06:16,1063.50,1064.00,1063.00,1064.00,667,193
08/01/2008,06:17,1063.75,1064.75,1063.75,1064.75,667,93
08/01/2008,06:18,1064.75,1064.75,1064.25,1064.75,109,274
08/01/2008,06:19,1064.50,1064.75,1064.25,1064.25,60,218
08/01/2008,06:20,1064.50,1064.75,1064.25,1064.50,80,46
08/01/2008,06:21,1064.50,1064.75,1064.50,1064.50,14,38
08/01/2008,06:22,1064.75,1064.75,1064.50,1064.50,8,149
08/01/2008,06:23,1064.50,1064.75,1063.75,1063.75,90,613
08/01/2008,06:24,1063.75,1063.75,1063.25,1063.50,149,417
08/01/2008,06:25,1063.50,1063.50,1062.50,1062.50,155,723
08/01/2008,06:26,1062.75,1063.00,1062.25,1062.50,761,538
08/01/2008,06:27,1062.75,1062.75,1062.25,1062.50,162,323
08/01/2008,06:28,1062.50,1062.75,1062.25,1062.75,289,301
08/01/2008,06:29,1062.75,1062.75,1062.50,1062.75,457,170
08/01/2008,06:30,1062.75,1062.75,1062.50,1062.75,412,1
08/01/2008,06:31,1062.75,1063.00,1062.50,1062.75,168,530
08/01/2008,06:32,1062.75,1063.50,1062.75,1063.50,523,111
08/01/2008,06:33,1063.50,1064.25,1063.25,1063.75,502,223
08/01/2008,06:34,1063.75,1063.75,1063.25,1063.50,468,361
08/01/2008,06:35,1063.50,1063.75,1063.25,1063.50,50,97
08/01/2008,06:36,1063.75,1063.75,1063.00,1063.25,42,259
08/01/2008,06:37,1063.25,1063.50,1063.25,1063.25,28,35
08/01/2008,06:38,1063.25,1063.75,1063.25,1063.75,552,4
08/01/2008,06:39,1063.75,1063.75,1063.75,1063.75,292,0
08/01/2008,06:40,1063.50,1063.75,1063.50,1063.50,163,124
08/01/2008,06:41,1063.75,1063.75,1063.50,1063.75,116,1
08/01/2008,06:42,1063.75,1064.00,1063.50,1063.50,183,444
08/01/2008,06:43,1063.50,1063.50,1063.25,1063.25,6,138
08/01/2008,06:44,1063.50,1063.75,1063.25,1063.75,186,1
08/01/2008,06:45,1063.75,1064.00,1063.50,1063.50,56,32
08/01/2008,06:46,1063.75,1064.00,1063.50,1063.75,172,4
08/01/2008,06:47,1063.50,1063.75,1063.50,1063.75,101,7
08/01/2008,06:48,1063.75,1063.75,1063.75,1063.75,23,0
08/01/2008,06:49,1063.75,1064.25,1063.75,1064.25,321,12
08/01/2008,06:50,1064.00,1064.25,1064.00,1064.25,165,6
08/01/2008,06:51,1064.25,1064.25,1064.00,1064.00,29,223
08/01/2008,06:52,1064.00,1064.25,1064.00,1064.00,45,14
08/01/2008,06:53,1064.25,1064.25,1064.00,1064.00,79,31
08/01/2008,06:54,1064.00,1064.50,1064.00,1064.50,295,66
08/01/2008,06:55,1064.50,1065.00,1064.50,1064.75,172,44
08/01/2008,06:56,1064.75,1065.00,1064.75,1064.75,6,158
08/01/2008,06:57,1064.75,1065.00,1064.50,1064.75,241,203
08/01/2008,06:58,1064.75,1064.75,1064.50,1064.75,84,35
08/01/2008,06:59,1064.75,1064.75,1064.75,1064.75,58,0
08/01/2008,07:00,1064.50,1065.00,1064.25,1064.25,78,497
08/01/2008,07:01,1064.50,1065.25,1064.00,1065.25,713,154
08/01/2008,07:02,1065.25,1065.50,1065.00,1065.25,211,104
08/01/2008,07:03,1065.25,1066.00,1065.25,1065.75,356,600
08/01/2008,07:04,1065.50,1065.75,1065.25,1065.75,152,301
08/01/2008,07:05,1065.50,1066.25,1065.50,1065.75,152,101
08/01/2008,07:06,1065.75,1066.25,1065.50,1066.00,272,169
08/01/2008,07:07,1066.00,1066.25,1065.75,1066.00,634,139
08/01/2008,07:08,1065.75,1066.25,1065.75,1066.00,147,205
08/01/2008,07:09,1065.75,1066.25,1065.75,1066.25,124,54
08/01/2008,07:10,1066.25,1066.50,1065.75,1066.25,236,213
08/01/2008,07:11,1066.25,1066.25,1066.00,1066.00,170,20
08/01/2008,07:12,1066.00,1066.25,1066.00,1066.00,264,130
08/01/2008,07:13,1066.00,1066.25,1065.75,1065.75,98,422
08/01/2008,07:14,1065.75,1066.00,1065.50,1065.75,106,441
08/01/2008,07:15,1065.75,1066.25,1065.75,1066.00,916,88
08/01/2008,07:16,1066.25,1066.50,1065.50,1065.75,1165,559
08/01/2008,07:17,1065.75,1065.75,1065.00,1065.25,310,253
08/01/2008,07:18,1065.25,1065.50,1065.00,1065.50,178,423
08/01/2008,07:19,1065.50,1065.50,1064.75,1065.50,476,203
08/01/2008,07:20,1065.50,1065.75,1065.25,1065.25,119,157
08/01/2008,07:21,1065.50,1065.75,1065.25,1065.50,219,350
08/01/2008,07:22,1065.50,1066.00,1065.25,1065.75,697,366
08/01/2008,07:23,1065.75,1066.00,1065.25,1065.50,220,443
08/01/2008,07:24,1065.75,1065.75,1065.00,1065.25,235,300
08/01/2008,07:25,1065.25,1065.50,1065.00,1065.00,96,254
08/01/2008,07:26,1065.25,1065.25,1065.00,1065.00,256,254
08/01/2008,07:27,1065.25,1065.50,1065.00,1065.50,388,246
08/01/2008,07:28,1065.50,1065.75,1065.25,1065.50,413,474
08/01/2008,07:29,1065.50,1066.00,1065.50,1065.50,356,290
08/01/2008,07:30,1065.75,1072.00,1065.25,1068.25,2146,438
08/01/2008,07:31,1068.50,1073.75,1068.25,1070.50,10913,9724
08/01/2008,07:32,1070.75,1071.25,1068.25,1070.25,4135,5250
08/01/2008,07:33,1070.00,1070.75,1068.00,1069.25,3553,3391
08/01/2008,07:34,1069.50,1070.50,1069.25,1069.75,4461,3303
08/01/2008,07:35,1069.75,1071.50,1069.50,1071.25,3086,1555
08/01/2008,07:36,1071.25,1071.50,1068.00,1069.25,1680,4094
08/01/2008,07:37,1069.25,1070.50,1068.50,1070.00,3581,1810
08/01/2008,07:38,1070.00,1070.00,1068.75,1069.75,1076,1279
08/01/2008,07:39,1069.75,1070.00,1068.75,1069.25,967,1823
08/01/2008,07:40,1069.25,1069.50,1068.50,1068.75,508,1818
08/01/2008,07:41,1068.50,1069.75,1068.50,1069.25,1648,1116
08/01/2008,07:42,1069.75,1070.25,1069.50,1070.25,2073,584
08/01/2008,07:43,1070.00,1070.75,1070.00,1070.25,1197,565
08/01/2008,07:44,1070.00,1070.25,1068.00,1068.00,660,2507
08/01/2008,07:45,1068.25,1069.25,1068.00,1069.25,2149,959
08/01/2008,07:46,1069.25,1069.25,1068.50,1069.25,1255,980
08/01/2008,07:47,1069.00,1069.50,1068.50,1069.50,1169,712
08/01/2008,07:48,1069.25,1070.25,1069.25,1069.75,998,529
08/01/2008,07:49,1069.50,1070.00,1069.00,1069.25,1111,1046
08/01/2008,07:50,1069.25,1069.50,1068.50,1068.75,317,879
08/01/2008,07:51,1068.50,1069.00,1068.25,1069.00,1271,724
08/01/2008,07:52,1069.00,1069.00,1068.50,1069.00,334,258
08/01/2008,07:53,1069.00,1069.00,1068.25,1068.50,177,221
08/01/2008,07:54,1068.75,1069.00,1068.25,1068.50,377,756
08/01/2008,07:55,1068.50,1069.50,1068.50,1069.50,1022,689
08/01/2008,07:56,1069.50,1069.75,1069.25,1069.75,153,245
08/01/2008,07:57,1069.50,1069.75,1069.25,1069.25,341,690
08/01/2008,07:58,1069.25,1069.75,1069.25,1069.75,594,29
08/01/2008,07:59,1069.75,1070.25,1069.50,1070.00,921,144
08/01/2008,08:00,1070.25,1070.50,1069.50,1070.50,527,562
08/01/2008,08:01,1070.25,1070.50,1070.00,1070.50,529,516
08/01/2008,08:02,1070.50,1070.75,1069.75,1070.50,751,1540
08/01/2008,08:03,1070.50,1070.75,1070.25,1070.50,727,895
08/01/2008,08:04,1070.50,1071.00,1070.50,1071.00,780,359
08/01/2008,08:05,1071.00,1071.25,1070.75,1071.25,635,204
08/01/2008,08:06,1071.25,1071.25,1070.50,1070.75,142,525
08/01/2008,08:07,1070.50,1070.75,1069.75,1069.75,655,1648
08/01/2008,08:08,1069.75,1070.25,1069.75,1069.75,326,305
08/01/2008,08:09,1069.75,1070.25,1069.75,1070.00,179,192
08/01/2008,08:10,1070.00,1070.75,1070.00,1070.75,966,224
08/01/2008,08:11,1070.75,1071.00,1070.50,1070.75,122,142
08/01/2008,08:12,1070.75,1070.75,1070.25,1070.50,374,225
08/01/2008,08:13,1070.50,1070.75,1070.25,1070.75,221,4
08/01/2008,08:14,1070.75,1070.75,1070.00,1070.00,49,298
08/01/2008,08:15,1070.25,1070.25,1069.25,1069.75,275,866
08/01/2008,08:16,1069.75,1069.75,1069.25,1069.25,41,254
08/01/2008,08:17,1069.25,1069.50,1069.00,1069.50,249,494
08/01/2008,08:18,1069.50,1069.75,1069.25,1069.75,286,32
08/01/2008,08:19,1069.75,1070.25,1069.50,1070.00,338,112
08/01/2008,08:20,1070.00,1070.25,1069.75,1069.75,25,349
08/01/2008,08:21,1069.75,1070.00,1069.75,1070.00,256,563
08/01/2008,08:22,1070.00,1070.00,1069.00,1069.00,408,626
08/01/2008,08:23,1069.00,1069.25,1069.00,1069.00,33,260
08/01/2008,08:24,1069.25,1069.50,1069.00,1069.25,265,19
08/01/2008,08:25,1069.25,1069.25,1068.50,1068.75,293,755
08/01/2008,08:26,1068.75,1069.25,1068.75,1069.25,342,420
08/01/2008,08:27,1069.25,1069.25,1068.75,1069.00,416,175
08/01/2008,08:28,1069.00,1069.00,1068.25,1068.75,509,624
08/01/2008,08:29,1068.75,1069.00,1068.25,1069.00,600,341
08/01/2008,08:30,1068.75,1069.25,1068.50,1068.75,1208,1158
08/01/2008,08:31,1068.50,1070.50,1068.00,1069.25,6660,5433
08/01/2008,08:32,1069.25,1069.50,1068.75,1069.50,1618,1077
08/01/2008,08:33,1069.25,1069.50,1066.00,1066.75,3968,8667
08/01/2008,08:34,1066.75,1067.25,1066.25,1067.00,1722,3098
08/01/2008,08:35,1067.00,1067.00,1065.25,1065.50,3069,4878
08/01/2008,08:36,1065.75,1066.75,1065.25,1066.50,4665,2672
08/01/2008,08:37,1066.75,1067.25,1066.25,1066.50,3446,1951
08/01/2008,08:38,1066.25,1066.75,1066.00,1066.00,2372,2172
08/01/2008,08:39,1066.00,1066.25,1064.75,1065.00,2423,3103
08/01/2008,08:40,1064.75,1065.75,1064.75,1065.00,3269,3094
08/01/2008,08:41,1064.75,1065.00,1064.25,1064.50,2038,4755
08/01/2008,08:42,1064.50,1065.25,1064.00,1065.00,4871,3357
08/01/2008,08:43,1065.00,1065.00,1063.25,1063.50,3022,6030
08/01/2008,08:44,1063.75,1063.75,1061.75,1062.75,4902,10671
08/01/2008,08:45,1062.75,1063.50,1062.00,1062.75,3720,3334
08/01/2008,08:46,1062.50,1062.75,1060.75,1061.25,5003,7951
08/01/2008,08:47,1061.00,1061.50,1059.75,1059.75,4820,8377
08/01/2008,08:48,1060.00,1061.00,1059.50,1060.75,7745,4186
08/01/2008,08:49,1060.75,1061.25,1059.75,1060.50,5997,5210
08/01/2008,08:50,1060.75,1061.25,1059.50,1060.25,5541,4486
08/01/2008,08:51,1060.25,1060.75,1058.75,1058.75,2994,5974
08/01/2008,08:52,1058.75,1060.00,1058.25,1059.75,5790,5795
08/01/2008,08:53,1059.75,1059.75,1056.50,1056.75,10025,13455
08/01/2008,08:54,1057.00,1058.00,1056.50,1057.75,6226,5339
08/01/2008,08:55,1057.50,1058.75,1057.50,1057.75,6137,3986
08/01/2008,08:56,1057.75,1059.75,1057.75,1058.75,5464,4021
08/01/2008,08:57,1058.50,1059.00,1057.50,1057.75,2774,3369
08/01/2008,08:58,1057.75,1058.75,1057.75,1058.50,2408,2799
08/01/2008,08:59,1058.50,1058.75,1057.75,1057.75,1537,2062
08/01/2008,09:00,1057.75,1059.50,1057.50,1059.50,4136,4335
08/01/2008,09:01,1059.50,1061.75,1058.75,1060.50,13085,9585
08/01/2008,09:02,1060.25,1061.00,1058.75,1060.00,7276,7523
08/01/2008,09:03,1060.25,1060.50,1057.75,1058.25,3600,5332
08/01/2008,09:04,1058.25,1059.50,1056.75,1059.25,7341,5169
08/01/2008,09:05,1059.25,1060.50,1059.00,1060.25,3337,2531
08/01/2008,09:06,1060.25,1060.75,1058.75,1060.00,4595,5142
08/01/2008,09:07,1060.00,1060.00,1056.50,1056.50,3662,8668
08/01/2008,09:08,1056.50,1056.75,1054.00,1054.75,6332,16247
08/01/2008,09:09,1054.75,1054.75,1051.75,1053.25,9397,13829
08/01/2008,09:10,1053.00,1054.50,1053.00,1054.25,4085,2001
08/01/2008,09:11,1054.25,1055.25,1054.25,1054.75,4384,3296
08/01/2008,09:12,1054.75,1056.00,1054.75,1055.00,4178,2545
08/01/2008,09:13,1055.00,1055.75,1054.50,1055.25,4409,3771
08/01/2008,09:14,1055.00,1056.00,1055.00,1055.50,2048,1615
08/01/2008,09:15,1055.50,1056.50,1055.00,1056.25,3693,1571
08/01/2008,09:16,1056.25,1056.75,1055.00,1055.50,2508,3593
08/01/2008,09:17,1055.50,1056.25,1055.25,1056.00,2055,1413
08/01/2008,09:18,1056.00,1057.25,1055.75,1056.50,2819,2476
08/01/2008,09:19,1056.25,1056.50,1055.25,1056.25,2484,2639
08/01/2008,09:20,1056.25,1056.50,1054.75,1055.00,2220,3891
08/01/2008,09:21,1055.00,1056.25,1054.50,1054.50,3978,3648
08/01/2008,09:22,1054.75,1054.75,1053.50,1054.00,3759,6017
08/01/2008,09:23,1054.00,1055.00,1053.50,1054.00,3682,4504
08/01/2008,09:24,1053.75,1054.75,1053.25,1054.50,3344,2281
08/01/2008,09:25,1054.50,1055.50,1053.00,1053.00,3234,5549
08/01/2008,09:26,1053.00,1055.00,1052.25,1054.75,6709,3615
08/01/2008,09:27,1054.75,1055.50,1054.00,1055.25,2047,1784
08/01/2008,09:28,1055.25,1056.50,1054.75,1056.25,4523,1908
08/01/2008,09:29,1056.25,1056.50,1055.75,1056.00,1291,1540
08/01/2008,09:30,1055.75,1056.00,1054.50,1054.75,2306,3304
08/01/2008,09:31,1054.75,1057.00,1054.50,1057.00,5081,2320
08/01/2008,09:32,1056.75,1057.25,1055.75,1056.25,2415,2319
08/01/2008,09:33,1056.50,1057.50,1056.25,1057.25,4158,3439
08/01/2008,09:34,1057.00,1057.50,1056.00,1056.75,1407,2099
08/01/2008,09:35,1056.75,1057.50,1056.50,1057.25,2068,1515
08/01/2008,09:36,1057.50,1058.00,1055.75,1056.00,7119,4005
08/01/2008,09:37,1056.00,1056.75,1055.75,1056.50,2153,2071
08/01/2008,09:38,1056.50,1057.50,1056.25,1056.50,2682,2214
08/01/2008,09:39,1056.50,1058.50,1056.25,1057.75,5497,3129
08/01/2008,09:40,1057.75,1059.25,1057.75,1059.00,4298,3113
08/01/2008,09:41,1059.00,1059.25,1058.25,1059.00,2339,3230
08/01/2008,09:42,1059.25,1059.75,1058.50,1058.75,2043,3273
08/01/2008,09:43,1059.00,1059.00,1058.00,1058.75,3729,3525
08/01/2008,09:44,1059.00,1059.00,1057.75,1058.00,1439,1753
08/01/2008,09:45,1058.25,1058.75,1057.25,1057.50,1280,2272
08/01/2008,09:46,1057.50,1058.75,1056.75,1058.00,4225,2965
08/01/2008,09:47,1058.00,1059.25,1057.75,1058.75,2366,2035
08/01/2008,09:48,1058.75,1059.50,1058.75,1059.25,2204,1985
08/01/2008,09:49,1059.25,1060.50,1059.00,1060.00,4672,2040
08/01/2008,09:50,1060.25,1060.75,1059.50,1060.25,2428,2871
08/01/2008,09:51,1060.25,1060.50,1059.50,1059.50,893,2233
08/01/2008,09:52,1059.50,1059.75,1059.00,1059.25,844,2031
08/01/2008,09:53,1059.25,1059.50,1058.50,1058.50,614,1069
08/01/2008,09:54,1058.75,1059.00,1058.25,1058.50,1140,1415
08/01/2008,09:55,1058.75,1060.00,1058.50,1060.00,3242,928
08/01/2008,09:56,1059.75,1060.25,1059.25,1059.25,1029,1715
08/01/2008,09:57,1059.25,1059.50,1059.00,1059.50,576,791
08/01/2008,09:58,1059.25,1059.50,1057.75,1058.25,653,2578
08/01/2008,09:59,1058.00,1059.50,1058.00,1059.00,2777,1296
08/01/2008,10:00,1059.00,1059.50,1058.75,1059.50,2475,1315
08/01/2008,10:01,1059.50,1060.50,1059.25,1059.25,3479,2782
08/01/2008,10:02,1059.50,1059.50,1058.25,1059.00,2461,2423
08/01/2008,10:03,1059.00,1059.25,1057.75,1058.00,800,1867
08/01/2008,10:04,1058.00,1058.50,1057.25,1057.50,1256,3075
08/01/2008,10:05,1057.25,1057.75,1057.00,1057.00,1487,1280
08/01/2008,10:06,1057.00,1057.75,1057.00,1057.25,1032,1338
08/01/2008,10:07,1057.50,1057.75,1056.75,1057.00,974,1544
08/01/2008,10:08,1057.00,1057.00,1055.75,1057.00,1985,3028
08/01/2008,10:09,1057.00,1057.50,1056.50,1057.25,1184,963
08/01/2008,10:10,1057.25,1057.50,1057.00,1057.00,551,905
08/01/2008,10:11,1057.25,1057.50,1056.00,1056.00,1185,1805
08/01/2008,10:12,1056.25,1057.50,1056.00,1057.50,2349,646
08/01/2008,10:13,1057.25,1058.00,1056.75,1058.00,1163,810
08/01/2008,10:14,1057.75,1058.25,1057.25,1058.00,2629,1685
08/01/2008,10:15,1058.00,1058.00,1057.00,1057.25,1488,2047
08/01/2008,10:16,1057.25,1057.50,1056.50,1057.25,1214,936
08/01/2008,10:17,1057.50,1057.75,1056.75,1057.25,1190,1446
08/01/2008,10:18,1057.25,1057.75,1056.50,1057.50,1526,1536
08/01/2008,10:19,1057.75,1058.25,1057.25,1057.50,1203,1442
08/01/2008,10:20,1057.50,1058.75,1057.50,1058.50,2305,511
08/01/2008,10:21,1058.50,1058.75,1057.75,1058.25,782,770
08/01/2008,10:22,1058.25,1058.50,1057.50,1057.75,367,939
08/01/2008,10:23,1057.75,1058.00,1056.75,1057.00,526,2084
08/01/2008,10:24,1057.25,1057.75,1057.00,1057.50,834,863
08/01/2008,10:25,1057.25,1057.75,1056.50,1057.25,1657,1271
08/01/2008,10:26,1057.50,1057.75,1057.25,1057.25,177,422
08/01/2008,10:27,1057.50,1057.75,1057.25,1057.75,530,609
08/01/2008,10:28,1057.75,1058.00,1057.50,1058.00,1712,320
08/01/2008,10:29,1058.00,1058.75,1057.75,1058.50,1751,1181
08/01/2008,10:30,1058.50,1059.00,1057.50,1057.75,6473,4506
08/01/2008,10:31,1057.75,1059.75,1057.50,1059.25,7317,3154
08/01/2008,10:32,1059.25,1060.50,1059.25,1060.25,4862,3539
08/01/2008,10:33,1060.25,1061.75,1060.00,1061.00,7493,2577
08/01/2008,10:34,1061.25,1061.75,1060.25,1060.50,2136,2539
08/01/2008,10:35,1060.50,1062.00,1060.25,1061.75,3525,2042
08/01/2008,10:36,1061.50,1062.00,1060.25,1061.00,2520,3904
08/01/2008,10:37,1061.00,1061.25,1060.25,1061.00,1499,2083
08/01/2008,10:38,1061.25,1061.50,1060.75,1061.50,1028,617
08/01/2008,10:39,1061.50,1062.25,1061.25,1061.50,2603,1919
08/01/2008,10:40,1061.25,1062.00,1061.25,1061.75,1196,676
08/01/2008,10:41,1061.75,1062.00,1061.00,1061.25,1444,1836
08/01/2008,10:42,1061.25,1061.50,1061.00,1061.00,475,1759
08/01/2008,10:43,1061.00,1061.25,1060.50,1060.75,503,870
08/01/2008,10:44,1060.50,1061.00,1060.50,1060.75,348,1211
08/01/2008,10:45,1060.75,1061.25,1060.50,1061.00,806,508
08/01/2008,10:46,1061.00,1061.50,1060.75,1060.75,311,942
08/01/2008,10:47,1061.00,1061.25,1060.25,1060.50,341,955
08/01/2008,10:48,1060.50,1060.75,1059.75,1060.00,1222,1598
08/01/2008,10:49,1060.00,1060.00,1059.25,1060.00,1645,2568
08/01/2008,10:50,1059.75,1060.25,1059.50,1060.25,364,498
08/01/2008,10:51,1060.25,1060.50,1059.50,1059.50,375,769
08/01/2008,10:52,1059.75,1060.00,1059.50,1059.75,748,439
08/01/2008,10:53,1059.50,1060.00,1059.25,1059.25,648,922
08/01/2008,10:54,1059.25,1060.00,1059.25,1059.50,1851,411
08/01/2008,10:55,1059.50,1060.50,1059.25,1060.00,866,931
08/01/2008,10:56,1060.00,1061.00,1059.75,1060.50,1688,619
08/01/2008,10:57,1060.50,1060.75,1060.25,1060.50,734,403
08/01/2008,10:58,1060.50,1061.00,1059.75,1060.25,1373,2297
08/01/2008,10:59,1060.25,1060.50,1059.75,1060.50,1075,508
08/01/2008,11:00,1060.50,1061.25,1060.25,1060.50,1157,1305
08/01/2008,11:01,1060.50,1061.00,1059.75,1060.00,1151,741
08/01/2008,11:02,1059.75,1060.25,1058.75,1059.25,1531,2794
08/01/2008,11:03,1059.25,1059.25,1057.00,1057.75,1594,5913
08/01/2008,11:04,1057.50,1058.50,1057.25,1057.75,2708,2644
08/01/2008,11:05,1057.75,1058.00,1056.75,1057.75,1817,2304
08/01/2008,11:06,1058.00,1058.50,1057.50,1058.00,1149,1069
08/01/2008,11:07,1058.00,1058.50,1057.25,1057.50,683,1454
08/01/2008,11:08,1057.50,1059.25,1057.25,1058.25,2813,1986
08/01/2008,11:09,1058.50,1058.50,1057.50,1057.75,308,1093
08/01/2008,11:10,1057.75,1058.50,1057.75,1058.50,482,418
08/01/2008,11:11,1058.50,1059.25,1058.25,1058.75,886,631
08/01/2008,11:12,1058.75,1059.25,1058.00,1058.75,668,910
08/01/2008,11:13,1058.75,1059.50,1058.25,1059.50,1080,525
08/01/2008,11:14,1059.50,1060.00,1059.25,1059.75,1658,483
08/01/2008,11:15,1060.00,1060.00,1059.25,1059.25,505,778
08/01/2008,11:16,1059.50,1059.75,1059.25,1059.50,376,557
08/01/2008,11:17,1059.50,1059.50,1058.25,1058.50,1511,1892
08/01/2008,11:18,1058.50,1058.75,1057.50,1058.25,1732,1566
08/01/2008,11:19,1058.50,1058.50,1057.75,1058.25,1166,1089
08/01/2008,11:20,1058.25,1058.50,1056.50,1056.50,2257,6688
08/01/2008,11:21,1056.50,1058.00,1056.25,1057.50,2678,2364
08/01/2008,11:22,1057.50,1058.00,1057.00,1057.25,884,1097
08/01/2008,11:23,1057.50,1058.00,1057.25,1058.00,386,18
08/01/2008,11:24,1058.00,1058.00,1057.25,1057.50,785,1059
08/01/2008,11:25,1057.50,1057.75,1057.25,1057.50,428,655
08/01/2008,11:26,1057.75,1058.00,1057.50,1058.00,263,751
08/01/2008,11:27,1057.75,1058.00,1057.50,1057.50,526,681
08/01/2008,11:28,1057.50,1058.00,1057.50,1057.75,315,422
08/01/2008,11:29,1057.75,1057.75,1056.75,1057.25,554,977
08/01/2008,11:30,1057.25,1058.00,1057.00,1058.00,596,67
08/01/2008,11:31,1058.00,1058.00,1057.50,1057.75,415,420
08/01/2008,11:32,1057.50,1057.50,1056.50,1056.75,829,3432
08/01/2008,11:33,1056.75,1056.75,1055.50,1055.50,1024,3127
08/01/2008,11:34,1055.50,1056.75,1055.00,1056.75,3407,1343
08/01/2008,11:35,1056.50,1057.50,1056.50,1057.00,2986,2231
08/01/2008,11:36,1057.25,1058.00,1057.00,1057.75,1967,628
08/01/2008,11:37,1057.75,1058.50,1057.50,1058.25,1556,1348
08/01/2008,11:38,1058.25,1058.50,1057.25,1057.75,293,1317
08/01/2008,11:39,1057.50,1057.75,1057.25,1057.50,234,457
08/01/2008,11:40,1057.50,1057.75,1056.75,1057.00,610,1404
08/01/2008,11:41,1057.00,1057.25,1056.00,1056.50,845,1655
08/01/2008,11:42,1056.50,1057.25,1056.50,1056.75,662,1002
08/01/2008,11:43,1056.50,1057.00,1056.25,1056.75,483,272
08/01/2008,11:44,1056.75,1057.25,1056.25,1056.25,1037,1555
08/01/2008,11:45,1056.50,1057.25,1056.50,1056.75,520,281
08/01/2008,11:46,1056.75,1057.25,1056.50,1057.00,301,129
08/01/2008,11:47,1057.00,1057.25,1056.75,1057.25,649,304
08/01/2008,11:48,1057.25,1057.50,1057.00,1057.25,404,497
08/01/2008,11:49,1057.25,1057.25,1056.75,1056.75,62,229
08/01/2008,11:50,1056.75,1057.00,1056.25,1056.50,156,1275
08/01/2008,11:51,1056.50,1057.25,1056.50,1057.00,1121,40
08/01/2008,11:52,1057.00,1057.25,1056.25,1056.75,407,958
08/01/2008,11:53,1056.75,1056.75,1055.25,1055.25,2015,4328
08/01/2008,11:54,1055.25,1055.25,1052.50,1053.25,3040,7427
08/01/2008,11:55,1053.25,1054.50,1053.00,1054.25,1721,1341
08/01/2008,11:56,1054.25,1054.75,1054.25,1054.50,1169,636
08/01/2008,11:57,1054.50,1054.75,1053.75,1054.00,819,2117
08/01/2008,11:58,1054.00,1054.50,1053.75,1053.75,1584,1417
08/01/2008,11:59,1054.00,1054.50,1053.75,1054.00,855,753
08/01/2008,12:00,1054.25,1054.75,1052.75,1053.50,3398,2256
08/01/2008,12:01,1053.50,1054.25,1053.00,1054.00,2241,870
08/01/2008,12:02,1054.00,1055.00,1053.75,1055.00,1521,219
08/01/2008,12:03,1055.00,1055.00,1054.50,1054.75,1025,504
08/01/2008,12:04,1054.75,1055.50,1054.75,1055.50,1823,254
08/01/2008,12:05,1055.50,1055.50,1054.75,1055.00,503,1036
08/01/2008,12:06,1055.25,1055.75,1054.50,1054.50,1531,745
08/01/2008,12:07,1054.50,1055.50,1054.50,1055.25,624,536
08/01/2008,12:08,1055.25,1056.00,1055.00,1055.25,1196,1449
08/01/2008,12:09,1055.25,1055.75,1055.25,1055.50,484,300
08/01/2008,12:10,1055.25,1055.50,1055.00,1055.25,809,432
08/01/2008,12:11,1055.50,1056.75,1055.25,1056.75,2411,264
08/01/2008,12:12,1057.00,1057.00,1056.50,1056.75,703,680
08/01/2008,12:13,1056.75,1057.25,1056.75,1057.00,590,465
08/01/2008,12:14,1057.00,1057.25,1056.50,1056.75,558,892
08/01/2008,12:15,1056.75,1057.00,1056.50,1056.50,431,672
08/01/2008,12:16,1056.50,1056.75,1056.00,1056.00,47,555
08/01/2008,12:17,1056.00,1057.25,1056.00,1057.25,1281,208
08/01/2008,12:18,1057.25,1058.25,1057.00,1058.25,3034,678
08/01/2008,12:19,1058.25,1059.75,1058.25,1058.50,5164,2516
08/01/2008,12:20,1058.50,1059.25,1058.25,1059.00,1121,1167
08/01/2008,12:21,1059.00,1059.25,1057.75,1057.75,493,1393
08/01/2008,12:22,1058.00,1059.25,1057.75,1058.75,1517,826
08/01/2008,12:23,1058.75,1059.00,1058.25,1058.25,28,333
08/01/2008,12:24,1058.25,1059.00,1058.25,1059.00,691,716
08/01/2008,12:25,1058.75,1059.25,1058.75,1058.75,1516,1277
08/01/2008,12:26,1059.00,1059.00,1058.25,1058.50,512,341
08/01/2008,12:27,1058.50,1059.00,1058.50,1058.75,556,555
08/01/2008,12:28,1059.00,1060.25,1058.75,1060.00,3313,733
08/01/2008,12:29,1060.25,1060.75,1059.50,1060.00,2236,2208
08/01/2008,12:30,1060.00,1060.25,1059.50,1059.50,338,1308
08/01/2008,12:31,1059.50,1061.00,1059.50,1060.50,3814,2038
08/01/2008,12:32,1060.50,1060.50,1059.25,1059.50,668,1604
08/01/2008,12:33,1059.50,1059.75,1059.00,1059.25,694,1213
08/01/2008,12:34,1059.25,1059.25,1057.75,1058.00,1275,2730
08/01/2008,12:35,1058.00,1059.25,1057.50,1059.00,3836,3000
08/01/2008,12:36,1059.00,1059.25,1058.25,1058.25,18,517
08/01/2008,12:37,1058.25,1059.25,1058.25,1058.75,511,404
08/01/2008,12:38,1058.75,1060.25,1058.75,1059.75,2445,1465
08/01/2008,12:39,1060.00,1060.00,1059.25,1060.00,638,527
08/01/2008,12:40,1060.00,1060.25,1059.50,1060.00,572,495
08/01/2008,12:41,1059.75,1060.25,1059.50,1060.25,389,379
08/01/2008,12:42,1060.00,1060.50,1059.25,1059.75,993,1144
08/01/2008,12:43,1059.75,1061.25,1059.75,1060.25,1685,672
08/01/2008,12:44,1060.25,1060.50,1059.25,1059.50,690,1181
08/01/2008,12:45,1059.50,1060.25,1059.25,1059.75,551,410
08/01/2008,12:46,1059.75,1060.50,1058.50,1058.75,1399,2018
08/01/2008,12:47,1058.75,1059.25,1058.25,1059.00,1050,1123
08/01/2008,12:48,1059.00,1059.75,1058.75,1059.75,925,781
08/01/2008,12:49,1059.75,1061.00,1059.75,1060.50,3608,1523
08/01/2008,12:50,1060.75,1061.00,1060.25,1060.50,744,708
08/01/2008,12:51,1060.50,1062.00,1060.50,1061.50,4345,1241
08/01/2008,12:52,1061.50,1061.75,1060.25,1061.00,1914,2251
08/01/2008,12:53,1060.75,1061.25,1059.75,1060.00,1041,2742
08/01/2008,12:54,1060.00,1060.75,1060.00,1060.50,1147,1452
08/01/2008,12:55,1060.50,1060.75,1060.25,1060.25,148,643
08/01/2008,12:56,1060.25,1060.50,1059.75,1060.50,937,716
08/01/2008,12:57,1060.50,1060.50,1059.25,1059.25,115,762
08/01/2008,12:58,1059.50,1059.75,1059.00,1059.25,636,1048
08/01/2008,12:59,1059.25,1060.25,1059.25,1060.25,722,201
08/01/2008,13:00,1060.25,1060.25,1059.00,1059.25,288,647
08/01/2008,13:01,1059.25,1060.25,1059.25,1060.00,677,393
08/01/2008,13:02,1060.00,1060.00,1057.50,1058.00,1128,2560
08/01/2008,13:03,1058.00,1058.00,1054.50,1056.25,6447,8547
08/01/2008,13:04,1056.00,1057.50,1055.75,1057.25,1811,1102
08/01/2008,13:05,1057.25,1057.50,1055.75,1056.00,1026,1910
08/01/2008,13:06,1056.00,1056.75,1055.00,1056.50,1106,1244
08/01/2008,13:07,1056.25,1057.50,1056.25,1056.75,1903,1420
08/01/2008,13:08,1056.50,1057.00,1056.25,1056.50,654,788
08/01/2008,13:09,1056.50,1057.00,1056.00,1057.00,1296,1577
08/01/2008,13:10,1056.75,1057.00,1056.00,1056.75,975,837
08/01/2008,13:11,1056.75,1057.25,1056.00,1056.75,1075,1320
08/01/2008,13:12,1056.75,1057.00,1055.25,1056.50,3304,3046
08/01/2008,13:13,1056.50,1056.50,1055.75,1056.00,566,1183
08/01/2008,13:14,1055.75,1056.25,1055.75,1056.00,286,554
08/01/2008,13:15,1056.00,1056.50,1055.75,1056.00,451,542
08/01/2008,13:16,1055.75,1056.00,1054.75,1055.25,1027,2098
08/01/2008,13:17,1055.00,1056.50,1055.00,1056.00,1674,476
08/01/2008,13:18,1056.25,1058.00,1056.00,1057.75,2863,1046
08/01/2008,13:19,1058.00,1058.50,1056.00,1056.25,2388,2585
08/01/2008,13:20,1056.50,1057.50,1056.00,1056.75,1548,977
08/01/2008,13:21,1056.75,1057.00,1056.50,1056.75,219,188
08/01/2008,13:22,1056.50,1057.25,1056.50,1057.25,284,150
08/01/2008,13:23,1057.00,1057.75,1057.00,1057.50,774,465
08/01/2008,13:24,1057.50,1057.50,1056.25,1056.25,307,2311
08/01/2008,13:25,1056.25,1057.00,1056.00,1056.25,458,972
08/01/2008,13:26,1056.25,1057.25,1056.00,1057.00,1037,544
08/01/2008,13:27,1056.75,1057.50,1056.50,1057.50,923,285
08/01/2008,13:28,1057.50,1057.75,1057.00,1057.50,490,837
08/01/2008,13:29,1057.75,1057.75,1056.75,1057.25,2152,1139
08/01/2008,13:30,1057.50,1057.75,1057.00,1057.50,641,726
08/01/2008,13:31,1057.50,1058.00,1057.25,1057.75,691,395
08/01/2008,13:32,1057.75,1057.75,1057.00,1057.00,296,928
08/01/2008,13:33,1057.00,1057.50,1056.00,1056.50,690,1256
08/01/2008,13:34,1056.50,1057.50,1056.50,1056.75,633,405
08/01/2008,13:35,1056.75,1057.50,1056.50,1057.25,496,431
08/01/2008,13:36,1057.00,1057.50,1057.00,1057.00,248,179
08/01/2008,13:37,1057.00,1057.25,1056.50,1056.75,216,719
08/01/2008,13:38,1056.75,1057.00,1056.50,1057.00,412,309
08/01/2008,13:39,1057.00,1057.25,1056.50,1056.50,16,323
08/01/2008,13:40,1056.50,1057.00,1056.25,1056.50,429,745
08/01/2008,13:41,1056.50,1056.50,1055.50,1055.50,611,1220
08/01/2008,13:42,1055.75,1055.75,1054.75,1055.50,1889,2009
08/01/2008,13:43,1055.25,1058.50,1055.00,1057.75,9251,4122
08/01/2008,13:44,1057.75,1058.25,1057.25,1058.25,2490,1130
08/01/2008,13:45,1058.25,1059.25,1057.75,1058.50,2782,2170
08/01/2008,13:46,1058.50,1059.00,1057.50,1058.25,1395,2788
08/01/2008,13:47,1058.25,1058.50,1057.75,1058.50,573,646
08/01/2008,13:48,1058.50,1059.75,1058.25,1058.50,2272,2155
08/01/2008,13:49,1058.50,1059.00,1058.25,1058.75,363,843
08/01/2008,13:50,1058.75,1060.50,1058.50,1060.25,3080,1044
08/01/2008,13:51,1060.00,1060.25,1059.25,1059.50,572,832
08/01/2008,13:52,1059.25,1059.75,1058.50,1058.75,482,1363
08/01/2008,13:53,1058.75,1059.25,1058.50,1058.75,969,659
08/01/2008,13:54,1059.00,1059.25,1058.50,1059.00,503,468
08/01/2008,13:55,1059.00,1059.50,1058.75,1059.50,652,671
08/01/2008,13:56,1059.75,1060.25,1059.25,1059.75,1798,1064
08/01/2008,13:57,1059.75,1060.25,1059.50,1059.50,319,462
08/01/2008,13:58,1059.50,1059.75,1059.25,1059.75,542,167
08/01/2008,13:59,1059.50,1059.75,1059.25,1059.25,96,449
08/01/2008,14:00,1059.25,1060.00,1059.00,1059.75,658,607
08/01/2008,14:01,1059.75,1061.50,1059.75,1061.25,4465,2060
08/01/2008,14:02,1061.25,1061.50,1058.25,1059.25,2188,4205
08/01/2008,14:03,1059.25,1059.25,1058.00,1059.00,2383,2280
08/01/2008,14:04,1059.00,1059.25,1058.25,1059.00,704,816
08/01/2008,14:05,1058.75,1059.25,1057.50,1058.25,804,1957
08/01/2008,14:06,1058.25,1058.50,1055.75,1056.75,1568,2802
08/01/2008,14:07,1056.75,1057.50,1056.50,1057.25,771,1063
08/01/2008,14:08,1057.00,1057.50,1056.50,1057.50,837,492
08/01/2008,14:09,1057.25,1057.50,1056.00,1056.50,940,1881
08/01/2008,14:10,1056.50,1057.50,1056.00,1057.50,1522,486
08/01/2008,14:11,1057.50,1058.50,1057.50,1058.00,1147,667
08/01/2008,14:12,1058.00,1059.25,1057.50,1059.00,1618,358
08/01/2008,14:13,1059.00,1060.00,1058.00,1058.50,1890,1492
08/01/2008,14:14,1058.25,1058.75,1058.00,1058.75,723,824
08/01/2008,14:15,1058.75,1059.50,1058.25,1058.50,548,523
08/01/2008,14:16,1058.25,1059.00,1058.00,1058.25,606,833
08/01/2008,14:17,1058.50,1059.75,1058.25,1059.00,956,933
08/01/2008,14:18,1059.00,1059.00,1057.75,1058.75,805,1667
08/01/2008,14:19,1058.50,1058.50,1058.00,1058.50,375,427
08/01/2008,14:20,1058.25,1059.50,1058.25,1059.25,1513,771
08/01/2008,14:21,1059.50,1059.50,1058.75,1058.75,101,598
08/01/2008,14:22,1059.00,1059.50,1059.00,1059.50,374,202
08/01/2008,14:23,1059.50,1060.25,1059.25,1059.50,1657,970
08/01/2008,14:24,1059.25,1059.50,1058.75,1059.00,752,1090
08/01/2008,14:25,1059.00,1059.75,1058.75,1059.00,382,958
08/01/2008,14:26,1059.00,1059.50,1058.75,1059.00,418,855
08/01/2008,14:27,1058.75,1059.50,1058.75,1058.75,427,756
08/01/2008,14:28,1059.00,1059.75,1058.75,1059.25,1362,541
08/01/2008,14:29,1059.50,1059.75,1058.75,1059.25,1505,955
08/01/2008,14:30,1059.25,1059.75,1059.00,1059.50,261,369
08/01/2008,14:31,1059.25,1059.50,1057.50,1059.25,1777,2851
08/01/2008,14:32,1059.00,1061.00,1059.00,1061.00,4807,1066
08/01/2008,14:33,1061.25,1061.25,1059.50,1060.00,1686,1887
08/01/2008,14:34,1060.25,1061.25,1059.75,1061.00,2126,1282
08/01/2008,14:35,1061.00,1061.75,1060.25,1060.50,3673,2549
08/01/2008,14:36,1060.75,1061.25,1060.50,1061.00,961,342
08/01/2008,14:37,1061.25,1061.50,1061.00,1061.25,1490,1086
08/01/2008,14:38,1061.25,1061.75,1060.50,1061.75,2819,2031
08/01/2008,14:39,1061.75,1061.75,1061.00,1061.50,765,1711
08/01/2008,14:40,1061.50,1062.75,1061.25,1062.00,4499,1873
08/01/2008,14:41,1062.25,1062.75,1061.00,1061.25,1991,3243
08/01/2008,14:42,1061.25,1062.25,1061.00,1062.00,1249,690
08/01/2008,14:43,1062.00,1063.25,1062.00,1063.00,4331,1879
08/01/2008,14:44,1063.00,1063.50,1062.75,1063.50,2053,709
08/01/2008,14:45,1063.50,1063.50,1062.00,1062.00,604,3162
08/01/2008,14:46,1062.25,1062.25,1060.25,1060.50,3738,4904
08/01/2008,14:47,1060.50,1062.50,1060.50,1061.75,3410,1251
08/01/2008,14:48,1062.00,1062.25,1061.25,1061.50,436,1159
08/01/2008,14:49,1061.50,1062.25,1061.00,1061.50,1382,1753
08/01/2008,14:50,1061.50,1062.50,1061.25,1061.75,2004,1491
08/01/2008,14:51,1061.75,1062.00,1060.25,1060.25,1694,4088
08/01/2008,14:52,1060.25,1062.00,1060.25,1061.75,3326,1777
08/01/2008,14:53,1061.75,1062.00,1061.25,1061.75,421,772
08/01/2008,14:54,1061.50,1061.50,1060.75,1061.00,500,2008
08/01/2008,14:55,1061.25,1061.50,1060.75,1061.50,1055,1189
08/01/2008,14:56,1061.50,1061.50,1059.25,1059.75,3400,7812
08/01/2008,14:57,1060.00,1060.00,1058.25,1058.75,4427,6048
08/01/2008,14:58,1058.75,1059.75,1058.50,1058.75,4258,4412
08/01/2008,14:59,1058.75,1059.00,1058.00,1058.25,2682,5497
08/01/2008,15:00,1058.25,1058.50,1057.25,1058.25,13188,14992
08/01/2008,15:01,1058.50,1059.25,1058.00,1058.75,9342,10222
08/01/2008,15:02,1058.50,1059.00,1058.25,1058.75,3006,3066
08/01/2008,15:03,1058.50,1059.00,1058.25,1058.75,1754,2970
08/01/2008,15:04,1058.75,1059.25,1058.25,1058.50,2033,2769
08/01/2008,15:05,1058.25,1058.75,1058.25,1058.25,1137,1180
08/01/2008,15:06,1058.50,1058.50,1057.75,1057.75,294,1693
08/01/2008,15:07,1058.00,1058.00,1057.50,1057.75,757,1820
08/01/2008,15:08,1058.00,1058.25,1057.75,1057.75,760,1531
08/01/2008,15:09,1057.75,1057.75,1057.00,1057.50,854,3508
08/01/2008,15:10,1057.50,1057.75,1057.00,1057.25,637,1418
08/01/2008,15:11,1057.25,1057.50,1056.75,1056.75,804,1161
08/01/2008,15:12,1057.00,1057.50,1056.75,1057.50,1235,865
08/01/2008,15:13,1057.50,1058.75,1057.00,1058.75,3579,939
08/01/2008,15:14,1058.75,1058.75,1058.25,1058.50,956,1935
08/01/2008,15:15,1058.25,1059.75,1058.00,1058.50,3332,2903
08/01/2008,15:16,1058.25,1058.25,1058.25,1058.25,0,1
08/03/2008,17:01,1060.00,1060.00,1058.50,1059.50,409,290
08/03/2008,17:02,1059.25,1059.75,1059.25,1059.50,63,62
08/03/2008,17:03,1059.50,1059.75,1059.50,1059.75,19,4
08/03/2008,17:04,1059.50,1060.00,1059.50,1060.00,121,8
08/03/2008,17:05,1060.00,1060.75,1060.00,1060.50,129,70
08/03/2008,17:06,1060.50,1060.75,1060.50,1060.50,10,75
08/03/2008,17:07,1060.75,1060.75,1060.00,1060.50,17,57
08/03/2008,17:08,1060.25,1060.50,1060.00,1060.50,4,6
08/03/2008,17:09,1060.25,1060.75,1060.25,1060.75,64,1
08/03/2008,17:10,1061.00,1061.25,1060.75,1061.00,80,20
08/03/2008,17:11,1061.00,1061.00,1060.50,1060.50,0,20
08/03/2008,17:12,1060.50,1061.00,1060.25,1061.00,100,9
08/03/2008,17:13,1060.75,1061.00,1060.75,1060.75,23,8
08/03/2008,17:14,1061.00,1061.00,1060.75,1060.75,3,21
08/03/2008,17:15,1060.75,1060.75,1060.75,1060.75,0,7
08/03/2008,17:16,1060.75,1060.75,1060.50,1060.75,44,2
08/03/2008,17:17,1061.00,1061.00,1061.00,1061.00,33,0
08/03/2008,17:18,1061.00,1061.00,1060.75,1061.00,16,1
08/03/2008,17:19,1060.75,1060.75,1060.75,1060.75,0,3
08/03/2008,17:20,1060.75,1061.00,1060.75,1060.75,1,47
08/03/2008,17:21,1060.75,1061.00,1060.50,1060.50,1,4
08/03/2008,17:22,1060.75,1060.75,1060.75,1060.75,6,0
08/03/2008,17:24,1060.75,1060.75,1060.75,1060.75,4,0
08/03/2008,17:25,1061.00,1061.00,1060.75,1060.75,1,5
08/03/2008,17:26,1061.00,1061.00,1061.00,1061.00,39,0
08/03/2008,17:27,1061.00,1061.00,1061.00,1061.00,8,0
08/03/2008,17:28,1061.00,1061.00,1060.75,1060.75,5,2
08/03/2008,17:29,1060.75,1061.25,1060.75,1061.25,11,32
08/03/2008,17:30,1061.00,1061.00,1061.00,1061.00,0,10
08/03/2008,17:32,1061.00,1061.25,1061.00,1061.25,5,1
08/03/2008,17:33,1061.00,1061.25,1061.00,1061.25,21,3
08/03/2008,17:34,1061.00,1061.25,1061.00,1061.25,33,10
08/03/2008,17:35,1061.25,1061.25,1061.00,1061.25,8,5
08/03/2008,17:36,1061.25,1061.25,1061.25,1061.25,4,0
08/03/2008,17:37,1061.25,1061.50,1061.25,1061.50,84,0
08/03/2008,17:38,1061.75,1062.00,1061.50,1061.50,119,65
08/03/2008,17:39,1061.50,1061.75,1061.50,1061.50,24,49
08/03/2008,17:40,1061.50,1061.50,1061.50,1061.50,0,2
08/03/2008,17:41,1061.50,1061.75,1061.50,1061.75,11,33
08/03/2008,17:42,1061.75,1062.00,1061.75,1062.00,2,0
08/03/2008,17:44,1061.75,1061.75,1061.75,1061.75,0,37
08/03/2008,17:45,1061.75,1061.75,1061.50,1061.50,0,92
08/03/2008,17:46,1061.25,1061.25,1061.25,1061.25,0,2
08/03/2008,17:47,1061.25,1061.25,1061.00,1061.00,0,47
08/03/2008,17:48,1061.00,1061.25,1061.00,1061.25,1,7
08/03/2008,17:49,1061.25,1061.25,1060.50,1060.75,17,94
08/03/2008,17:50,1060.75,1060.75,1060.75,1060.75,6,0
08/03/2008,17:51,1061.00,1061.25,1061.00,1061.00,18,13
08/03/2008,17:52,1061.25,1061.25,1061.00,1061.00,18,2
08/03/2008,17:53,1061.00,1061.25,1061.00,1061.25,8,4
08/03/2008,17:54,1061.00,1061.25,1061.00,1061.25,10,1
08/03/2008,17:55,1061.50,1061.50,1061.50,1061.50,2,0
08/03/2008,17:57,1061.25,1061.25,1061.25,1061.25,0,1
08/03/2008,17:58,1061.25,1061.25,1061.25,1061.25,0,3
08/03/2008,17:59,1061.25,1061.25,1061.25,1061.25,0,3
08/03/2008,18:00,1061.25,1061.25,1061.25,1061.25,0,1
08/03/2008,18:01,1061.25,1061.25,1061.25,1061.25,0,1
08/03/2008,18:02,1061.25,1061.25,1061.25,1061.25,0,1
08/03/2008,18:03,1061.25,1061.25,1061.25,1061.25,0,1
08/03/2008,18:05,1061.25,1061.25,1061.25,1061.25,0,1
08/03/2008,18:07,1061.00,1061.00,1061.00,1061.00,0,2
08/03/2008,18:09,1061.00,1061.00,1061.00,1061.00,0,15
08/03/2008,18:10,1061.25,1061.25,1061.25,1061.25,1,0
08/03/2008,18:12,1061.00,1061.00,1061.00,1061.00,0,44
08/03/2008,18:13,1061.00,1061.00,1060.75,1061.00,6,47
08/03/2008,18:14,1061.00,1061.00,1061.00,1061.00,2,0
08/03/2008,18:15,1061.25,1061.25,1061.00,1061.00,1,1
08/03/2008,18:16,1061.25,1061.25,1061.25,1061.25,2,0
08/03/2008,18:18,1061.25,1061.25,1061.25,1061.25,2,0
08/03/2008,18:20,1061.25,1061.25,1061.25,1061.25,25,0
08/03/2008,18:21,1061.00,1061.00,1061.00,1061.00,0,2
08/03/2008,18:22,1061.25,1061.25,1061.25,1061.25,1,0
08/03/2008,18:24,1061.25,1061.25,1061.25,1061.25,11,0
08/03/2008,18:25,1061.25,1061.25,1061.00,1061.25,5,2
08/03/2008,18:26,1061.25,1061.25,1061.25,1061.25,3,0
08/03/2008,18:27,1061.25,1061.25,1061.25,1061.25,2,0
08/03/2008,18:31,1061.00,1061.25,1061.00,1061.25,10,2
08/03/2008,18:32,1061.00,1061.00,1061.00,1061.00,0,6
08/03/2008,18:33,1061.00,1061.00,1061.00,1061.00,0,1
08/03/2008,18:34,1061.00,1061.25,1061.00,1061.00,1,4
08/03/2008,18:36,1061.00,1061.00,1061.00,1061.00,0,93
08/03/2008,18:37,1061.00,1061.00,1060.75,1060.75,0,50
08/03/2008,18:38,1060.75,1061.00,1060.75,1060.75,1,116
08/03/2008,18:39,1061.00,1061.00,1060.75,1060.75,3,21
08/03/2008,18:40,1060.75,1060.75,1060.50,1060.50,0,16
08/03/2008,18:41,1060.50,1060.75,1060.50,1060.75,5,14
08/03/2008,18:42,1060.50,1060.50,1060.50,1060.50,0,18
08/03/2008,18:43,1060.50,1060.50,1060.50,1060.50,0,12
08/03/2008,18:44,1060.50,1060.50,1060.25,1060.50,6,20
08/03/2008,18:45,1060.25,1060.50,1060.25,1060.25,2,16
08/03/2008,18:46,1060.25,1060.50,1060.25,1060.50,1,8
08/03/2008,18:47,1060.25,1060.25,1060.25,1060.25,0,16
08/03/2008,18:48,1060.25,1060.25,1060.25,1060.25,0,17
08/03/2008,18:49,1060.50,1060.50,1060.25,1060.50,6,2
08/03/2008,18:50,1060.50,1060.75,1060.50,1060.75,10,0
08/03/2008,18:51,1060.75,1061.25,1060.50,1060.75,99,17
08/03/2008,18:52,1060.50,1061.00,1060.50,1061.00,17,20
08/03/2008,18:53,1061.00,1061.00,1061.00,1061.00,3,0
08/03/2008,18:54,1060.75,1060.75,1060.75,1060.75,0,3
08/03/2008,18:55,1060.75,1060.75,1060.75,1060.75,0,4
08/03/2008,18:56,1060.75,1060.75,1060.75,1060.75,0,54
08/03/2008,18:57,1060.75,1060.75,1060.75,1060.75,0,4
08/03/2008,18:58,1060.75,1060.75,1060.50,1060.50,0,19
08/03/2008,19:00,1060.50,1060.75,1060.50,1060.75,6,72
08/03/2008,19:01,1060.75,1061.00,1060.75,1060.75,50,19
08/03/2008,19:02,1060.75,1060.75,1060.75,1060.75,0,3
08/03/2008,19:03,1060.75,1060.75,1060.75,1060.75,0,6
08/03/2008,19:04,1061.00,1061.00,1061.00,1061.00,53,0
08/03/2008,19:05,1061.00,1061.25,1061.00,1061.00,68,5
08/03/2008,19:06,1061.00,1061.00,1061.00,1061.00,0,6
08/03/2008,19:07,1061.00,1061.00,1061.00,1061.00,0,4
08/03/2008,19:08,1061.25,1061.25,1061.25,1061.25,20,0
08/03/2008,19:09,1061.25,1061.25,1061.25,1061.25,23,0
08/03/2008,19:10,1061.25,1061.50,1060.25,1060.75,12,100
08/03/2008,19:11,1060.50,1060.75,1060.50,1060.75,11,4
08/03/2008,19:12,1060.50,1060.75,1060.50,1060.75,75,6
08/03/2008,19:13,1060.50,1060.75,1060.50,1060.50,1,47
08/03/2008,19:14,1060.50,1060.50,1060.50,1060.50,0,1
08/03/2008,19:15,1060.50,1060.75,1060.50,1060.75,1,1
08/03/2008,19:16,1060.75,1060.75,1060.50,1060.75,114,1
08/03/2008,19:17,1060.50,1060.50,1060.50,1060.50,0,52
08/03/2008,19:18,1060.50,1060.75,1060.50,1060.50,1,6
08/03/2008,19:19,1060.75,1060.75,1060.75,1060.75,111,0
08/03/2008,19:20,1060.50,1060.50,1060.25,1060.25,0,36
08/03/2008,19:21,1060.50,1060.50,1060.25,1060.25,1,2
08/03/2008,19:22,1060.25,1060.50,1060.25,1060.25,3,7
08/03/2008,19:24,1060.25,1060.25,1060.25,1060.25,0,8
08/03/2008,19:25,1060.25,1060.25,1060.25,1060.25,0,28
08/03/2008,19:26,1060.25,1060.25,1060.25,1060.25,0,20
08/03/2008,19:27,1060.25,1060.25,1060.00,1060.25,4,8
08/03/2008,19:28,1060.00,1060.00,1059.75,1060.00,30,123
08/03/2008,19:29,1060.00,1060.00,1060.00,1060.00,1,0
08/03/2008,19:30,1059.75,1060.00,1059.75,1060.00,3,10
08/03/2008,19:31,1060.00,1060.25,1060.00,1060.00,50,2
08/03/2008,19:32,1060.00,1060.00,1059.75,1059.75,0,56
08/03/2008,19:33,1059.50,1060.00,1059.50,1059.75,1,31
08/03/2008,19:34,1059.50,1059.75,1059.50,1059.75,8,11
08/03/2008,19:35,1059.50,1060.00,1059.50,1059.75,92,69
08/03/2008,19:36,1059.75,1060.00,1059.75,1060.00,1,1
08/03/2008,19:37,1060.00,1060.00,1060.00,1060.00,1,0
08/03/2008,19:38,1059.75,1059.75,1059.75,1059.75,0,7
08/03/2008,19:39,1059.75,1059.75,1059.75,1059.75,0,26
08/03/2008,19:40,1059.75,1059.75,1059.75,1059.75,0,267
08/03/2008,19:41,1059.75,1060.00,1059.75,1060.00,2,75
08/03/2008,19:42,1059.75,1059.75,1059.50,1059.50,1,14
08/03/2008,19:44,1059.50,1059.50,1059.50,1059.50,0,4
08/03/2008,19:45,1059.75,1059.75,1059.75,1059.75,50,0
08/03/2008,19:46,1060.00,1060.00,1060.00,1060.00,60,0
08/03/2008,19:47,1060.00,1060.00,1060.00,1060.00,1,0
08/03/2008,19:48,1060.00,1060.00,1060.00,1060.00,20,0
08/03/2008,19:49,1060.00,1060.00,1060.00,1060.00,18,0
08/03/2008,19:50,1060.00,1060.00,1059.75,1059.75,2,2
08/03/2008,19:51,1059.75,1059.75,1059.50,1059.50,0,24
08/03/2008,19:52,1059.50,1059.50,1059.25,1059.50,2,50
08/03/2008,19:53,1059.50,1059.50,1059.25,1059.25,2,46
08/03/2008,19:54,1059.25,1059.25,1059.25,1059.25,0,41
08/03/2008,19:55,1059.00,1059.25,1059.00,1059.00,1,5
08/03/2008,19:56,1059.00,1059.00,1059.00,1059.00,0,22
08/03/2008,19:57,1059.00,1059.00,1059.00,1059.00,0,19
08/03/2008,19:58,1059.00,1059.00,1059.00,1059.00,0,16
08/03/2008,19:59,1059.00,1059.00,1058.75,1059.00,39,29
08/03/2008,20:00,1059.00,1059.00,1059.00,1059.00,9,0
08/03/2008,20:01,1059.25,1059.50,1059.00,1059.25,88,2
08/03/2008,20:02,1059.00,1059.25,1059.00,1059.25,2,54
08/03/2008,20:03,1059.25,1059.25,1059.00,1059.25,63,12
08/03/2008,20:04,1059.25,1059.25,1059.25,1059.25,5,0
08/03/2008,20:05,1059.50,1059.50,1059.00,1059.25,17,65
08/03/2008,20:06,1059.25,1059.25,1059.00,1059.25,17,2
08/03/2008,20:07,1059.00,1059.00,1058.75,1059.00,2,12
08/03/2008,20:08,1059.25,1059.25,1059.25,1059.25,1,0
08/03/2008,20:09,1059.00,1059.00,1059.00,1059.00,0,6
08/03/2008,20:10,1059.00,1059.00,1059.00,1059.00,0,6
08/03/2008,20:11,1059.00,1059.00,1058.75,1059.00,4,29
08/03/2008,20:12,1059.00,1059.00,1059.00,1059.00,3,0
08/03/2008,20:13,1059.00,1059.00,1059.00,1059.00,10,0
08/03/2008,20:14,1059.00,1059.00,1058.75,1058.75,39,50
08/03/2008,20:15,1059.00,1059.25,1058.75,1058.75,16,2
08/03/2008,20:16,1059.25,1059.25,1059.00,1059.25,63,17
08/03/2008,20:17,1058.75,1059.25,1058.75,1059.25,25,2
08/03/2008,20:20,1059.25,1059.25,1059.25,1059.25,1,0
08/03/2008,20:21,1059.25,1059.25,1059.25,1059.25,1,0
08/03/2008,20:22,1059.25,1059.25,1059.25,1059.25,1,0
08/03/2008,20:23,1059.00,1059.00,1059.00,1059.00,0,2
08/03/2008,20:24,1059.00,1059.00,1059.00,1059.00,0,52
08/03/2008,20:25,1059.00,1059.00,1058.75,1059.00,6,3
08/03/2008,20:26,1058.75,1058.75,1058.75,1058.75,0,52
08/03/2008,20:27,1058.75,1058.75,1058.75,1058.75,0,38
08/03/2008,20:28,1058.75,1058.75,1058.75,1058.75,0,4
08/03/2008,20:29,1058.75,1058.75,1058.75,1058.75,0,58
08/03/2008,20:30,1058.50,1058.75,1058.50,1058.75,10,3
08/03/2008,20:31,1059.00,1059.00,1058.75,1058.75,50,12
08/03/2008,20:32,1059.00,1059.00,1058.75,1058.75,9,118
08/03/2008,20:33,1058.50,1058.75,1058.50,1058.75,2,60
08/03/2008,20:34,1058.75,1058.75,1058.50,1058.75,28,5
08/03/2008,20:35,1058.75,1058.75,1058.75,1058.75,20,0
08/03/2008,20:37,1058.75,1058.75,1058.50,1058.75,34,1
08/03/2008,20:38,1058.50,1058.75,1058.25,1058.50,25,108
08/03/2008,20:39,1058.25,1058.50,1058.25,1058.25,10,81
08/03/2008,20:40,1058.25,1058.25,1058.00,1058.25,19,3
08/03/2008,20:41,1058.50,1058.50,1058.50,1058.50,1,0
08/03/2008,20:42,1058.50,1058.75,1058.50,1058.75,67,0
08/03/2008,20:43,1058.75,1058.75,1058.50,1058.50,3,21
08/03/2008,20:44,1058.50,1058.50,1058.50,1058.50,0,40
08/03/2008,20:45,1058.25,1058.50,1058.25,1058.50,10,1
08/03/2008,20:46,1058.50,1059.00,1058.50,1058.75,62,3
08/03/2008,20:47,1058.75,1058.75,1058.50,1058.50,1,23
08/03/2008,20:49,1058.25,1058.25,1058.25,1058.25,0,1
08/03/2008,20:50,1058.25,1058.50,1058.25,1058.50,100,3
08/03/2008,20:52,1058.25,1058.25,1058.25,1058.25,0,3
08/03/2008,20:53,1058.50,1058.50,1058.50,1058.50,10,0
08/03/2008,20:55,1058.25,1058.50,1058.25,1058.50,2,4
08/03/2008,20:56,1058.50,1058.50,1058.00,1058.25,3,167
08/03/2008,20:57,1058.00,1058.00,1058.00,1058.00,0,11
08/03/2008,20:58,1058.25,1058.50,1058.25,1058.25,70,4
08/03/2008,20:59,1058.25,1058.25,1058.00,1058.00,0,15
08/03/2008,21:00,1058.25,1058.50,1058.25,1058.25,3,1
08/03/2008,21:01,1058.50,1058.75,1058.25,1058.25,114,30
08/03/2008,21:03,1058.50,1058.50,1058.50,1058.50,5,0
08/03/2008,21:05,1058.50,1058.50,1058.25,1058.50,4,12
08/03/2008,21:06,1058.50,1058.50,1058.25,1058.25,1,5
08/03/2008,21:07,1058.50,1058.50,1058.25,1058.25,3,2
08/03/2008,21:08,1058.25,1058.25,1058.25,1058.25,0,6
08/03/2008,21:09,1058.25,1058.50,1058.25,1058.50,103,1
08/03/2008,21:10,1058.75,1058.75,1058.75,1058.75,2,0
08/03/2008,21:11,1058.75,1058.75,1058.75,1058.75,7,0
08/03/2008,21:12,1058.50,1058.75,1058.50,1058.75,15,2
08/03/2008,21:13,1058.75,1059.00,1058.75,1059.00,3,0
08/03/2008,21:14,1059.00,1059.00,1059.00,1059.00,55,0
08/03/2008,21:15,1059.00,1059.00,1058.75,1059.00,22,1
08/03/2008,21:16,1059.00,1059.00,1059.00,1059.00,49,0
08/03/2008,21:17,1058.75,1059.00,1058.75,1059.00,10,1
08/03/2008,21:18,1059.00,1059.00,1059.00,1059.00,1,0
08/03/2008,21:19,1059.00,1059.00,1058.50,1058.50,6,84
08/03/2008,21:20,1058.50,1058.50,1058.50,1058.50,0,6
08/03/2008,21:21,1058.25,1058.25,1058.25,1058.25,0,28
08/03/2008,21:22,1058.25,1058.25,1058.25,1058.25,0,11
08/03/2008,21:23,1058.25,1058.25,1058.00,1058.00,0,10
08/03/2008,21:24,1058.25,1058.25,1058.25,1058.25,24,0
08/03/2008,21:25,1058.25,1058.25,1058.25,1058.25,3,0
08/03/2008,21:26,1058.00,1058.00,1057.75,1057.75,0,39
08/03/2008,21:27,1058.00,1058.00,1058.00,1058.00,34,0
08/03/2008,21:28,1058.00,1058.00,1058.00,1058.00,7,0
08/03/2008,21:29,1058.00,1058.00,1058.00,1058.00,59,0
08/03/2008,21:30,1058.00,1058.00,1057.50,1057.75,12,112
08/03/2008,21:31,1058.00,1058.00,1057.75,1058.00,57,2
08/03/2008,21:32,1057.75,1057.75,1057.75,1057.75,0,16
08/03/2008,21:33,1057.75,1057.75,1057.75,1057.75,0,12
08/03/2008,21:34,1057.50,1057.50,1057.00,1057.25,8,161
08/03/2008,21:35,1057.25,1057.25,1057.25,1057.25,0,2
08/03/2008,21:36,1057.50,1057.75,1057.50,1057.75,67,0
08/03/2008,21:37,1057.75,1057.75,1057.75,1057.75,10,0
08/03/2008,21:38,1057.75,1057.75,1057.75,1057.75,30,0
08/03/2008,21:39,1057.75,1057.75,1057.75,1057.75,45,0
08/03/2008,21:41,1057.75,1057.75,1057.75,1057.75,19,0
08/03/2008,21:43,1057.75,1057.75,1057.50,1057.50,3,5
08/03/2008,21:44,1057.50,1057.50,1057.50,1057.50,0,10
08/03/2008,21:45,1057.50,1057.50,1057.50,1057.50,0,3
08/03/2008,21:47,1057.75,1057.75,1057.75,1057.75,39,0
08/03/2008,21:49,1057.75,1057.75,1057.75,1057.75,36,0
08/03/2008,21:50,1057.75,1057.75,1057.75,1057.75,30,0
08/03/2008,21:51,1057.75,1058.00,1057.75,1058.00,11,0
08/03/2008,21:52,1057.75,1058.00,1057.75,1057.75,1,39
08/03/2008,21:53,1057.50,1057.50,1057.50,1057.50,0,17
08/03/2008,21:54,1057.75,1057.75,1057.75,1057.75,3,0
08/03/2008,21:55,1057.75,1058.00,1057.75,1058.00,17,0
08/03/2008,21:56,1058.00,1058.00,1057.75,1057.75,10,10
08/03/2008,21:57,1057.75,1057.75,1057.50,1057.50,0,54
08/03/2008,21:58,1057.50,1057.50,1057.25,1057.25,0,34
08/03/2008,21:59,1057.50,1057.50,1057.25,1057.25,5,30
08/03/2008,22:00,1057.25,1057.25,1057.25,1057.25,0,22
08/03/2008,22:01,1057.50,1057.50,1057.25,1057.25,56,9
08/03/2008,22:02,1057.50,1057.50,1057.50,1057.50,3,0
08/03/2008,22:03,1057.25,1057.25,1057.25,1057.25,0,1
08/03/2008,22:04,1057.25,1057.50,1057.25,1057.50,6,21
08/03/2008,22:05,1057.50,1057.50,1057.50,1057.50,4,0
08/03/2008,22:06,1057.50,1057.50,1057.50,1057.50,1,0
08/03/2008,22:07,1057.50,1057.50,1057.50,1057.50,4,0
08/03/2008,22:09,1057.25,1057.50,1057.25,1057.50,64,1
08/03/2008,22:10,1057.50,1057.50,1057.50,1057.50,1,0
08/03/2008,22:11,1057.50,1057.50,1057.50,1057.50,58,0
08/03/2008,22:12,1057.75,1057.75,1057.75,1057.75,4,0
08/03/2008,22:13,1057.75,1057.75,1057.50,1057.50,3,5
08/03/2008,22:15,1057.50,1057.75,1057.50,1057.75,1,7
08/03/2008,22:16,1057.75,1057.75,1057.75,1057.75,2,0
08/03/2008,22:17,1057.75,1057.75,1057.50,1057.75,2,1
08/03/2008,22:18,1057.50,1057.50,1057.50,1057.50,0,1
08/03/2008,22:19,1057.75,1057.75,1057.50,1057.50,3,1
08/03/2008,22:21,1057.50,1057.75,1057.50,1057.75,36,2
08/03/2008,22:22,1057.75,1057.75,1057.75,1057.75,3,0
08/03/2008,22:24,1057.75,1057.75,1057.50,1057.50,3,4
08/03/2008,22:25,1057.75,1058.00,1057.75,1057.75,105,15
08/03/2008,22:26,1057.75,1058.00,1057.75,1058.00,41,4
08/03/2008,22:27,1058.00,1058.00,1058.00,1058.00,40,0
08/03/2008,22:28,1057.75,1057.75,1057.75,1057.75,0,35
08/03/2008,22:29,1057.75,1057.75,1057.75,1057.75,0,10
08/03/2008,22:31,1058.00,1058.00,1057.75,1057.75,53,3
08/03/2008,22:32,1058.00,1058.00,1058.00,1058.00,34,0
08/03/2008,22:33,1057.75,1058.00,1057.75,1058.00,3,1
08/03/2008,22:34,1058.00,1058.00,1058.00,1058.00,6,0
08/03/2008,22:36,1057.75,1057.75,1057.50,1057.75,4,16
08/03/2008,22:37,1057.75,1057.75,1057.75,1057.75,3,0
08/03/2008,22:39,1057.25,1057.25,1057.25,1057.25,0,4
08/03/2008,22:40,1057.25,1057.50,1057.25,1057.50,1,1
08/03/2008,22:42,1057.25,1057.50,1057.25,1057.25,3,4
08/03/2008,22:43,1057.75,1057.75,1057.25,1057.50,4,3
08/03/2008,22:44,1057.75,1057.75,1057.75,1057.75,2,0
08/03/2008,22:45,1057.75,1057.75,1057.75,1057.75,5,0
08/03/2008,22:46,1057.75,1057.75,1057.25,1057.25,1,40
08/03/2008,22:47,1057.50,1057.50,1057.50,1057.50,10,0
08/03/2008,22:48,1057.50,1057.50,1057.50,1057.50,1,0
08/03/2008,22:49,1057.75,1057.75,1057.75,1057.75,3,0
08/03/2008,22:51,1057.75,1057.75,1057.75,1057.75,1,0
08/03/2008,22:52,1057.75,1057.75,1057.50,1057.75,7,2
08/03/2008,22:54,1057.75,1057.75,1057.75,1057.75,27,0
08/03/2008,22:55,1057.75,1057.75,1057.75,1057.75,3,0
08/03/2008,22:56,1057.75,1057.75,1057.75,1057.75,36,0
08/03/2008,22:57,1057.75,1057.75,1057.75,1057.75,6,0
08/03/2008,22:58,1057.75,1058.00,1057.75,1057.75,4,1
08/03/2008,22:59,1058.00,1058.00,1058.00,1058.00,27,0
08/03/2008,23:00,1058.00,1058.00,1058.00,1058.00,8,0
08/03/2008,23:01,1058.00,1058.00,1058.00,1058.00,58,0
08/03/2008,23:02,1058.00,1058.25,1058.00,1058.25,20,0
08/03/2008,23:03,1058.25,1058.25,1058.25,1058.25,71,0
08/03/2008,23:04,1058.25,1058.25,1058.25,1058.25,14,0
08/03/2008,23:05,1058.25,1058.25,1058.25,1058.25,2,0
08/03/2008,23:06,1058.25,1058.25,1058.00,1058.00,5,1
08/03/2008,23:07,1058.25,1058.50,1058.25,1058.25,6,15
08/03/2008,23:08,1058.25,1058.25,1058.25,1058.25,0,1
08/03/2008,23:12,1058.00,1058.00,1058.00,1058.00,0,3
08/03/2008,23:13,1058.25,1058.25,1058.25,1058.25,7,0
08/03/2008,23:14,1058.25,1058.50,1058.25,1058.50,20,0
08/03/2008,23:15,1058.25,1058.25,1058.25,1058.25,0,5
08/03/2008,23:16,1058.50,1058.50,1058.50,1058.50,2,0
08/03/2008,23:19,1058.50,1058.50,1058.25,1058.50,4,2
08/03/2008,23:20,1058.50,1058.75,1058.50,1058.75,255,0
08/03/2008,23:21,1058.75,1058.75,1058.75,1058.75,40,0
08/03/2008,23:22,1058.75,1058.75,1058.50,1058.50,3,1
08/03/2008,23:23,1058.75,1058.75,1058.50,1058.50,1,2
08/03/2008,23:24,1058.75,1058.75,1058.75,1058.75,4,0
08/03/2008,23:25,1058.75,1058.75,1058.50,1058.75,5,15
08/03/2008,23:26,1058.75,1058.75,1058.75,1058.75,1,0
08/03/2008,23:27,1058.75,1058.75,1058.75,1058.75,2,0
08/03/2008,23:29,1058.50,1058.50,1058.50,1058.50,0,1
08/03/2008,23:30,1058.50,1058.75,1058.50,1058.75,27,2
08/03/2008,23:31,1058.75,1059.25,1058.75,1059.00,175,26
08/03/2008,23:32,1059.00,1059.25,1059.00,1059.25,51,8
08/03/2008,23:33,1059.00,1059.00,1059.00,1059.00,0,45
08/03/2008,23:34,1059.00,1059.25,1059.00,1059.00,1,4
08/03/2008,23:35,1059.00,1059.00,1059.00,1059.00,0,3
08/03/2008,23:36,1059.25,1059.25,1059.00,1059.00,1,9
08/03/2008,23:37,1059.25,1059.25,1059.00,1059.00,3,3
08/03/2008,23:38,1059.25,1059.25,1059.00,1059.00,1,20
08/03/2008,23:40,1058.75,1058.75,1058.75,1058.75,0,9
08/03/2008,23:41,1058.75,1058.75,1058.75,1058.75,0,2
08/03/2008,23:42,1058.75,1058.75,1058.75,1058.75,0,1
08/03/2008,23:43,1059.00,1059.00,1059.00,1059.00,1,0
08/03/2008,23:44,1059.00,1059.00,1058.75,1058.75,1,5
08/03/2008,23:45,1058.75,1059.00,1058.75,1059.00,31,2
08/03/2008,23:46,1059.00,1059.00,1059.00,1059.00,3,0
08/03/2008,23:49,1059.00,1059.00,1059.00,1059.00,1,0
08/03/2008,23:52,1059.00,1059.00,1059.00,1059.00,32,0
08/03/2008,23:53,1059.00,1059.00,1058.75,1058.75,1,35
08/03/2008,23:56,1058.75,1058.75,1058.75,1058.75,0,9
08/03/2008,23:57,1058.75,1058.75,1058.75,1058.75,0,7
08/03/2008,23:58,1058.75,1058.75,1058.75,1058.75,0,20
08/04/2008,00:01,1059.00,1059.25,1059.00,1059.25,50,0
08/04/2008,00:02,1059.00,1059.00,1059.00,1059.00,0,28
08/04/2008,00:03,1058.75,1058.75,1058.75,1058.75,0,11
08/04/2008,00:04,1058.75,1058.75,1058.75,1058.75,0,15
08/04/2008,00:05,1058.75,1058.75,1058.75,1058.75,0,2
08/04/2008,00:06,1058.50,1058.50,1058.50,1058.50,0,1
08/04/2008,00:09,1058.75,1059.00,1058.75,1059.00,11,0
08/04/2008,00:10,1059.00,1059.00,1059.00,1059.00,9,0
08/04/2008,00:11,1059.00,1059.00,1059.00,1059.00,4,0
08/04/2008,00:12,1058.75,1058.75,1058.75,1058.75,0,2
08/04/2008,00:14,1058.75,1058.75,1058.75,1058.75,0,7
08/04/2008,00:15,1058.75,1058.75,1058.50,1058.50,0,49
08/04/2008,00:17,1058.25,1058.50,1058.25,1058.25,27,4
08/04/2008,00:20,1058.50,1058.50,1058.50,1058.50,5,0
08/04/2008,00:21,1058.50,1058.50,1058.50,1058.50,1,0
08/04/2008,00:22,1058.25,1058.25,1058.25,1058.25,0,4
08/04/2008,00:23,1058.25,1058.25,1058.25,1058.25,0,32
08/04/2008,00:24,1058.25,1058.25,1058.25,1058.25,0,5
08/04/2008,00:25,1058.00,1058.00,1058.00,1058.00,0,21
08/04/2008,00:26,1058.00,1058.25,1058.00,1058.25,1,1
08/04/2008,00:27,1058.00,1058.00,1058.00,1058.00,0,7
08/04/2008,00:28,1058.00,1058.00,1058.00,1058.00,0,1
08/04/2008,00:29,1058.25,1058.25,1058.25,1058.25,4,0
08/04/2008,00:30,1058.25,1058.50,1058.25,1058.25,25,2
08/04/2008,00:31,1058.50,1058.75,1058.25,1058.75,52,2
08/04/2008,00:32,1058.75,1058.75,1058.50,1058.50,27,5
08/04/2008,00:33,1058.25,1058.25,1058.00,1058.00,0,10
08/04/2008,00:34,1058.25,1058.25,1058.25,1058.25,1,0
08/04/2008,00:37,1058.50,1058.50,1058.50,1058.50,5,0
08/04/2008,00:41,1058.75,1058.75,1058.75,1058.75,5,0
08/04/2008,00:42,1058.50,1058.50,1058.50,1058.50,0,1
08/04/2008,00:43,1058.50,1058.50,1058.50,1058.50,0,2
08/04/2008,00:44,1058.50,1058.50,1058.50,1058.50,0,1
08/04/2008,00:46,1058.50,1058.50,1058.50,1058.50,0,14
08/04/2008,00:48,1058.50,1058.50,1058.50,1058.50,0,22
08/04/2008,00:51,1058.75,1058.75,1058.75,1058.75,7,0
08/04/2008,00:52,1058.75,1058.75,1058.25,1058.50,5,17
08/04/2008,00:53,1058.50,1058.50,1058.50,1058.50,26,0
08/04/2008,00:54,1058.25,1058.25,1058.25,1058.25,0,2
08/04/2008,00:55,1058.25,1058.25,1058.25,1058.25,0,9
08/04/2008,00:56,1058.25,1058.25,1058.25,1058.25,0,1
08/04/2008,00:57,1058.25,1058.25,1058.25,1058.25,0,2
08/04/2008,00:59,1058.50,1058.50,1058.50,1058.50,8,0
08/04/2008,01:00,1058.25,1058.50,1058.25,1058.25,1,5
08/04/2008,01:01,1058.50,1058.75,1058.00,1058.25,53,52
08/04/2008,01:02,1058.00,1058.00,1057.75,1058.00,5,45
08/04/2008,01:03,1058.25,1058.25,1058.00,1058.00,3,30
08/04/2008,01:04,1058.00,1058.00,1057.50,1057.75,8,54
08/04/2008,01:05,1057.50,1058.00,1057.25,1058.00,42,24
08/04/2008,01:06,1057.75,1057.75,1057.50,1057.50,0,41
08/04/2008,01:07,1057.50,1057.50,1057.50,1057.50,0,22
08/04/2008,01:09,1057.50,1057.75,1057.50,1057.75,2,19
08/04/2008,01:10,1057.75,1057.75,1057.75,1057.75,17,0
08/04/2008,01:11,1057.50,1057.75,1057.50,1057.75,2,2
08/04/2008,01:12,1057.75,1057.75,1057.75,1057.75,9,0
08/04/2008,01:13,1057.75,1057.75,1057.25,1057.25,7,87
08/04/2008,01:14,1057.00,1057.25,1056.75,1057.25,46,75
08/04/2008,01:15,1057.25,1057.25,1057.25,1057.25,1,0
08/04/2008,01:16,1057.00,1057.25,1057.00,1057.25,21,1
08/04/2008,01:17,1057.00,1057.50,1057.00,1057.50,41,14
08/04/2008,01:18,1057.25,1057.50,1057.25,1057.25,1,8
08/04/2008,01:19,1057.25,1057.25,1057.25,1057.25,0,23
08/04/2008,01:20,1057.25,1057.25,1057.00,1057.00,0,9
08/04/2008,01:22,1057.25,1057.25,1057.25,1057.25,20,0
08/04/2008,01:23,1057.25,1057.25,1057.25,1057.25,9,0
08/04/2008,01:25,1057.00,1057.00,1057.00,1057.00,0,1
08/04/2008,01:26,1057.25,1057.25,1057.00,1057.00,1,2
08/04/2008,01:27,1057.25,1057.25,1057.25,1057.25,13,0
08/04/2008,01:28,1057.00,1057.00,1057.00,1057.00,0,2
08/04/2008,01:29,1057.00,1057.00,1057.00,1057.00,0,1
08/04/2008,01:31,1057.25,1057.50,1057.25,1057.25,90,3
08/04/2008,01:33,1057.25,1057.25,1057.00,1057.00,0,55
08/04/2008,01:34,1057.00,1057.25,1056.75,1057.00,5,128
08/04/2008,01:35,1057.00,1057.00,1057.00,1057.00,0,12
08/04/2008,01:36,1057.00,1057.00,1056.75,1056.75,0,14
08/04/2008,01:37,1057.00,1057.25,1057.00,1057.25,50,2
08/04/2008,01:38,1057.00,1057.00,1056.75,1057.00,10,34
08/04/2008,01:39,1057.00,1057.00,1057.00,1057.00,44,0
08/04/2008,01:40,1057.00,1057.25,1057.00,1057.25,142,17
08/04/2008,01:41,1057.25,1057.25,1057.25,1057.25,37,0
08/04/2008,01:42,1057.50,1057.50,1057.00,1057.25,82,25
08/04/2008,01:43,1057.50,1057.75,1057.50,1057.75,78,3
08/04/2008,01:44,1057.75,1058.00,1057.75,1057.75,47,1
08/04/2008,01:45,1057.75,1057.75,1057.75,1057.75,0,39
08/04/2008,01:46,1058.00,1058.25,1058.00,1058.25,40,0
08/04/2008,01:47,1058.25,1058.75,1058.25,1058.50,220,20
08/04/2008,01:48,1058.50,1058.75,1058.50,1058.50,58,26
08/04/2008,01:49,1058.75,1058.75,1058.50,1058.75,3,1
08/04/2008,01:50,1058.75,1058.75,1058.50,1058.50,129,4
08/04/2008,01:51,1058.50,1058.50,1058.50,1058.50,0,68
08/04/2008,01:52,1058.50,1058.50,1057.75,1057.75,0,160
08/04/2008,01:53,1058.00,1058.25,1057.75,1058.00,41,90
08/04/2008,01:54,1057.75,1057.75,1057.75,1057.75,0,15
08/04/2008,01:55,1058.00,1058.25,1058.00,1058.00,8,4
08/04/2008,01:56,1058.00,1058.00,1058.00,1058.00,0,16
08/04/2008,01:57,1057.75,1057.75,1057.00,1057.00,10,176
08/04/2008,01:58,1057.00,1057.25,1057.00,1057.00,38,73
08/04/2008,01:59,1057.25,1057.25,1057.00,1057.25,8,2
08/04/2008,02:00,1057.25,1057.50,1057.25,1057.50,121,1
08/04/2008,02:01,1057.50,1058.50,1057.25,1057.75,221,56
08/04/2008,02:02,1058.00,1058.25,1057.75,1058.00,88,26
08/04/2008,02:03,1058.00,1058.50,1058.00,1058.00,45,16
08/04/2008,02:04,1058.00,1058.00,1057.00,1057.75,119,147
08/04/2008,02:05,1057.50,1058.25,1057.50,1057.75,58,50
08/04/2008,02:06,1057.75,1058.25,1057.00,1057.25,347,394
08/04/2008,02:07,1057.00,1057.75,1057.00,1057.75,141,1
08/04/2008,02:08,1057.50,1057.75,1057.50,1057.50,64,38
08/04/2008,02:09,1057.50,1057.50,1057.25,1057.25,45,28
08/04/2008,02:10,1057.25,1057.50,1057.25,1057.50,24,17
08/04/2008,02:11,1057.50,1057.50,1056.75,1056.75,85,288
08/04/2008,02:12,1056.75,1056.75,1056.00,1056.25,279,661
08/04/2008,02:13,1056.50,1056.50,1056.25,1056.25,4,114
08/04/2008,02:14,1056.25,1056.25,1056.25,1056.25,0,33
08/04/2008,02:15,1056.25,1056.75,1056.25,1056.50,172,88
08/04/2008,02:16,1056.25,1056.50,1056.25,1056.50,36,54
08/04/2008,02:17,1056.75,1056.75,1056.50,1056.50,8,88
08/04/2008,02:18,1056.50,1056.75,1056.50,1056.50,9,18
08/04/2008,02:19,1056.50,1056.75,1056.25,1056.50,53,38
08/04/2008,02:20,1056.50,1056.75,1056.50,1056.50,5,60
08/04/2008,02:21,1056.50,1056.75,1056.50,1056.75,17,2
08/04/2008,02:22,1056.50,1056.75,1056.25,1056.25,11,101
08/04/2008,02:23,1056.50,1056.75,1056.50,1056.50,87,10
08/04/2008,02:24,1056.75,1057.25,1056.25,1057.25,264,32
08/04/2008,02:25,1057.25,1057.50,1057.25,1057.50,61,5
08/04/2008,02:26,1057.25,1057.50,1057.25,1057.25,3,60
08/04/2008,02:27,1057.50,1058.00,1057.25,1057.50,106,133
08/04/2008,02:28,1057.50,1058.25,1057.50,1058.00,212,56
08/04/2008,02:29,1058.25,1058.25,1058.00,1058.25,290,1
08/04/2008,02:30,1058.25,1058.50,1058.25,1058.50,221,0
08/04/2008,02:31,1058.50,1058.75,1058.25,1058.25,51,128
08/04/2008,02:32,1058.25,1058.25,1057.75,1057.75,40,163
08/04/2008,02:33,1057.75,1057.75,1057.50,1057.75,61,102
08/04/2008,02:34,1057.75,1057.75,1057.50,1057.50,3,6
08/04/2008,02:35,1057.75,1057.75,1057.50,1057.75,112,4
08/04/2008,02:36,1057.50,1058.00,1057.50,1058.00,28,14
08/04/2008,02:37,1058.00,1058.00,1057.75,1058.00,31,10
08/04/2008,02:38,1057.75,1058.00,1057.50,1058.00,13,65
08/04/2008,02:39,1058.00,1058.00,1058.00,1058.00,4,0
08/04/2008,02:40,1058.00,1058.00,1058.00,1058.00,78,0
08/04/2008,02:41,1058.25,1058.25,1058.25,1058.25,9,0
08/04/2008,02:42,1058.00,1058.25,1058.00,1058.25,21,13
08/04/2008,02:43,1058.25,1058.50,1058.25,1058.50,120,0
08/04/2008,02:44,1058.25,1058.50,1058.25,1058.50,10,14
08/04/2008,02:45,1058.25,1058.50,1058.25,1058.50,53,1
08/04/2008,02:46,1058.25,1058.25,1058.25,1058.25,0,25
08/04/2008,02:48,1058.25,1058.75,1058.25,1058.75,153,13
08/04/2008,02:49,1058.50,1058.75,1058.50,1058.50,27,97
08/04/2008,02:50,1058.50,1058.75,1058.25,1058.50,14,74
08/04/2008,02:51,1058.25,1058.50,1058.25,1058.50,99,7
08/04/2008,02:52,1058.50,1058.50,1058.50,1058.50,57,0
08/04/2008,02:53,1058.25,1058.50,1058.25,1058.50,11,4
08/04/2008,02:54,1058.50,1058.75,1058.25,1058.25,45,281
08/04/2008,02:55,1058.25,1058.25,1058.25,1058.25,0,60
08/04/2008,02:56,1058.25,1058.25,1058.25,1058.25,0,149
08/04/2008,02:57,1058.25,1058.25,1057.50,1057.75,44,298
08/04/2008,02:58,1057.75,1057.75,1057.50,1057.50,39,1
08/04/2008,02:59,1057.75,1057.75,1057.50,1057.75,61,2
08/04/2008,03:00,1057.75,1058.75,1057.75,1058.75,280,5
08/04/2008,03:01,1058.75,1059.00,1058.25,1058.75,127,132
08/04/2008,03:02,1058.75,1059.25,1058.50,1059.00,153,105
08/04/2008,03:03,1059.25,1059.25,1059.00,1059.25,93,133
08/04/2008,03:04,1059.25,1059.75,1059.00,1059.75,392,12
08/04/2008,03:05,1059.75,1059.75,1059.50,1059.75,74,7
08/04/2008,03:06,1060.00,1060.00,1059.50,1060.00,102,66
08/04/2008,03:07,1060.00,1060.00,1059.50,1059.50,44,138
08/04/2008,03:08,1059.50,1059.75,1059.50,1059.75,1,22
08/04/2008,03:09,1059.75,1060.00,1059.50,1059.75,101,46
08/04/2008,03:10,1059.50,1059.75,1059.50,1059.75,32,4
08/04/2008,03:11,1059.75,1060.00,1059.75,1060.00,13,67
08/04/2008,03:12,1059.75,1060.25,1059.75,1060.25,154,53
08/04/2008,03:13,1060.25,1060.25,1060.00,1060.25,90,6
08/04/2008,03:14,1060.00,1060.25,1059.75,1059.75,13,33
08/04/2008,03:15,1059.75,1060.00,1059.75,1060.00,26,12
08/04/2008,03:16,1060.00,1060.00,1059.50,1059.50,31,19
08/04/2008,03:17,1059.75,1060.00,1059.50,1059.75,62,76
08/04/2008,03:18,1059.75,1060.25,1059.50,1060.25,164,96
08/04/2008,03:19,1060.25,1060.50,1060.00,1060.25,282,191
08/04/2008,03:20,1060.00,1060.50,1060.00,1060.50,45,1
08/04/2008,03:21,1060.25,1061.00,1060.25,1060.75,269,59
08/04/2008,03:22,1060.75,1061.25,1060.75,1061.25,207,92
08/04/2008,03:23,1061.25,1061.75,1061.25,1061.25,373,178
08/04/2008,03:24,1061.50,1061.75,1061.25,1061.25,122,46
08/04/2008,03:25,1061.25,1061.50,1061.25,1061.25,75,62
08/04/2008,03:26,1061.25,1061.25,1061.25,1061.25,0,83
08/04/2008,03:27,1061.25,1061.50,1061.25,1061.25,12,126
08/04/2008,03:28,1061.00,1061.25,1061.00,1061.25,10,2
08/04/2008,03:29,1061.25,1061.25,1061.00,1061.25,128,11
08/04/2008,03:30,1061.25,1061.25,1061.00,1061.00,59,55
08/04/2008,03:31,1061.00,1061.25,1060.50,1060.75,207,374
08/04/2008,03:32,1060.75,1060.75,1060.50,1060.50,200,17
08/04/2008,03:33,1060.50,1060.50,1059.25,1060.25,252,380
08/04/2008,03:34,1060.50,1060.50,1059.75,1060.00,60,183
08/04/2008,03:35,1059.75,1060.00,1059.50,1060.00,125,35
08/04/2008,03:36,1060.00,1060.25,1059.75,1060.25,33,28
08/04/2008,03:37,1060.25,1060.25,1060.00,1060.00,10,21
08/04/2008,03:39,1059.75,1060.00,1059.50,1060.00,37,49
08/04/2008,03:40,1059.75,1060.00,1059.25,1059.75,162,159
08/04/2008,03:41,1059.50,1060.00,1059.50,1060.00,194,37
08/04/2008,03:42,1059.75,1060.25,1059.75,1060.25,77,19
08/04/2008,03:43,1060.25,1060.50,1060.00,1060.25,61,28
08/04/2008,03:44,1060.25,1060.50,1060.00,1060.00,9,88
08/04/2008,03:45,1060.25,1060.25,1060.00,1060.25,13,8
08/04/2008,03:46,1060.25,1060.50,1060.25,1060.50,108,2
08/04/2008,03:47,1060.50,1060.50,1060.50,1060.50,138,0
08/04/2008,03:48,1060.50,1060.75,1060.50,1060.75,89,0
08/04/2008,03:49,1060.50,1060.75,1060.50,1060.75,11,1
08/04/2008,03:50,1060.75,1060.75,1060.50,1060.50,4,63
08/04/2008,03:51,1060.25,1060.50,1060.25,1060.50,114,5
08/04/2008,03:52,1060.50,1060.50,1060.50,1060.50,41,0
08/04/2008,03:53,1060.50,1060.75,1060.50,1060.50,71,34
08/04/2008,03:54,1060.50,1060.50,1060.25,1060.25,0,127
08/04/2008,03:55,1060.25,1060.50,1060.25,1060.50,21,9
08/04/2008,03:56,1060.25,1060.25,1060.25,1060.25,0,163
08/04/2008,03:57,1060.25,1060.25,1060.00,1060.25,31,100
08/04/2008,03:58,1060.50,1060.50,1060.50,1060.50,40,0
08/04/2008,03:59,1060.25,1060.25,1060.25,1060.25,0,31
08/04/2008,04:00,1060.50,1060.50,1060.25,1060.25,135,188
08/04/2008,04:01,1060.25,1060.50,1060.25,1060.25,16,99
08/04/2008,04:02,1060.25,1060.50,1060.00,1060.50,82,84
08/04/2008,04:03,1060.50,1060.75,1060.25,1060.75,148,102
08/04/2008,04:04,1060.75,1060.75,1060.50,1060.50,26,92
08/04/2008,04:05,1060.50,1060.75,1060.50,1060.75,3,8
08/04/2008,04:06,1060.75,1061.00,1060.50,1060.75,359,15
08/04/2008,04:07,1060.50,1060.50,1060.25,1060.25,0,23
08/04/2008,04:08,1060.25,1060.75,1060.00,1060.25,179,36
08/04/2008,04:09,1060.25,1060.25,1059.75,1060.00,2,59
08/04/2008,04:10,1059.75,1060.25,1059.75,1060.25,4,7
08/04/2008,04:11,1060.00,1060.00,1059.75,1060.00,5,9
08/04/2008,04:12,1059.75,1059.75,1059.75,1059.75,0,7
08/04/2008,04:13,1059.75,1059.75,1059.00,1059.00,3,123
08/04/2008,04:14,1059.00,1059.25,1058.50,1059.00,114,226
08/04/2008,04:15,1059.00,1059.00,1058.75,1058.75,59,65
08/04/2008,04:16,1058.75,1058.75,1057.50,1057.50,61,461
08/04/2008,04:17,1057.50,1057.75,1056.75,1057.25,158,284
08/04/2008,04:18,1057.25,1057.75,1057.25,1057.75,147,92
08/04/2008,04:19,1058.00,1058.00,1057.75,1058.00,85,16
08/04/2008,04:20,1058.25,1058.25,1057.75,1058.00,4,45
08/04/2008,04:21,1057.75,1057.75,1057.00,1057.25,31,342
08/04/2008,04:22,1057.00,1057.50,1056.75,1057.00,85,147
08/04/2008,04:23,1057.00,1057.25,1057.00,1057.00,94,105
08/04/2008,04:24,1057.00,1057.25,1057.00,1057.25,38,2
08/04/2008,04:25,1057.25,1057.25,1057.25,1057.25,86,0
08/04/2008,04:26,1057.00,1057.00,1056.75,1056.75,60,68
08/04/2008,04:27,1057.00,1057.25,1056.75,1057.00,12,6
08/04/2008,04:28,1057.00,1057.25,1057.00,1057.25,3,37
08/04/2008,04:29,1057.00,1057.50,1057.00,1057.50,141,32
08/04/2008,04:30,1057.50,1057.50,1057.25,1057.25,1,73
08/04/2008,04:31,1057.50,1057.75,1057.25,1057.50,130,38
08/04/2008,04:32,1057.25,1057.50,1057.25,1057.50,58,22
08/04/2008,04:33,1057.50,1057.75,1057.50,1057.75,22,0
08/04/2008,04:34,1057.75,1057.75,1057.50,1057.50,1,2
08/04/2008,04:35,1057.75,1057.75,1057.75,1057.75,141,0
08/04/2008,04:36,1057.75,1057.75,1057.75,1057.75,30,0
08/04/2008,04:37,1057.75,1057.75,1057.50,1057.75,45,37
08/04/2008,04:38,1057.75,1057.75,1057.50,1057.50,9,14
08/04/2008,04:40,1057.50,1057.50,1056.75,1057.25,167,89
08/04/2008,04:41,1057.25,1057.50,1057.25,1057.50,41,0
08/04/2008,04:42,1057.50,1057.75,1057.50,1057.50,21,25
08/04/2008,04:43,1057.50,1057.50,1057.25,1057.25,0,19
08/04/2008,04:44,1057.25,1057.50,1057.25,1057.50,11,18
08/04/2008,04:45,1057.50,1057.50,1057.25,1057.25,6,5
08/04/2008,04:46,1057.00,1057.00,1056.75,1056.75,0,124
08/04/2008,04:47,1057.00,1057.25,1057.00,1057.25,60,0
08/04/2008,04:48,1057.25,1057.25,1056.75,1057.00,24,55
08/04/2008,04:49,1056.75,1056.75,1056.25,1056.50,89,164
08/04/2008,04:50,1056.50,1056.75,1056.00,1056.50,137,197
08/04/2008,04:51,1056.25,1056.75,1055.75,1056.25,87,242
08/04/2008,04:52,1056.00,1056.00,1055.50,1056.00,165,488
08/04/2008,04:53,1056.00,1056.75,1055.75,1056.25,178,115
08/04/2008,04:54,1056.25,1056.25,1055.75,1056.00,59,55
08/04/2008,04:55,1056.25,1056.25,1055.50,1055.75,120,106
08/04/2008,04:56,1055.75,1056.25,1055.50,1056.25,153,104
08/04/2008,04:57,1056.00,1056.25,1055.75,1056.00,46,52
08/04/2008,04:58,1055.75,1056.00,1055.75,1056.00,8,1
08/04/2008,04:59,1056.25,1056.50,1056.00,1056.00,75,26
08/04/2008,05:00,1056.00,1056.50,1055.75,1056.50,181,203
08/04/2008,05:01,1056.25,1056.75,1056.25,1056.75,181,30
08/04/2008,05:02,1056.50,1056.50,1056.25,1056.25,0,80
08/04/2008,05:03,1056.25,1056.25,1055.75,1055.75,1,36
08/04/2008,05:04,1055.75,1055.75,1055.25,1055.25,1,90
08/04/2008,05:05,1055.50,1055.50,1055.25,1055.50,37,3
08/04/2008,05:06,1055.50,1055.75,1055.50,1055.50,110,6
08/04/2008,05:07,1055.75,1055.75,1055.50,1055.75,11,10
08/04/2008,05:08,1055.75,1055.75,1055.50,1055.50,1,96
08/04/2008,05:09,1055.50,1055.50,1055.50,1055.50,0,54
08/04/2008,05:10,1055.50,1055.50,1055.00,1055.00,4,175
08/04/2008,05:11,1055.50,1055.50,1055.25,1055.25,5,2
08/04/2008,05:12,1055.50,1055.50,1055.00,1055.00,6,37
08/04/2008,05:13,1055.00,1055.25,1055.00,1055.00,2,27
08/04/2008,05:14,1055.25,1055.50,1055.25,1055.50,284,0
08/04/2008,05:15,1055.50,1055.75,1055.25,1055.75,76,34
08/04/2008,05:16,1055.50,1055.75,1055.50,1055.50,4,45
08/04/2008,05:17,1055.75,1055.75,1055.50,1055.50,12,37
08/04/2008,05:18,1055.75,1055.75,1055.50,1055.75,4,4
08/04/2008,05:19,1055.75,1055.75,1055.50,1055.50,90,37
08/04/2008,05:20,1055.50,1055.75,1055.25,1055.50,42,12
08/04/2008,05:21,1055.75,1055.75,1055.25,1055.50,9,91
08/04/2008,05:22,1055.25,1055.75,1055.25,1055.75,36,5
08/04/2008,05:23,1055.75,1056.00,1055.50,1055.75,60,38
08/04/2008,05:24,1055.75,1055.75,1055.50,1055.75,134,22
08/04/2008,05:25,1055.75,1056.25,1055.50,1056.25,207,10
08/04/2008,05:26,1056.25,1056.50,1056.25,1056.50,71,44
08/04/2008,05:27,1056.50,1056.75,1056.50,1056.75,171,0
08/04/2008,05:28,1056.75,1056.75,1056.50,1056.50,1,5
08/04/2008,05:29,1056.50,1056.75,1056.25,1056.25,53,79
08/04/2008,05:30,1056.00,1056.25,1056.00,1056.00,1,46
08/04/2008,05:31,1056.00,1056.50,1055.75,1056.00,84,39
08/04/2008,05:33,1056.25,1056.25,1056.00,1056.25,23,2
08/04/2008,05:34,1056.50,1056.50,1056.00,1056.25,11,64
08/04/2008,05:35,1056.25,1056.50,1056.25,1056.50,5,0
08/04/2008,05:36,1056.25,1056.25,1056.25,1056.25,0,9
08/04/2008,05:37,1056.00,1056.25,1056.00,1056.25,10,11
08/04/2008,05:38,1056.00,1056.00,1055.75,1056.00,18,114
08/04/2008,05:40,1056.00,1056.00,1056.00,1056.00,25,0
08/04/2008,05:41,1056.00,1056.00,1056.00,1056.00,8,0
08/04/2008,05:42,1056.00,1056.00,1056.00,1056.00,11,0
08/04/2008,05:44,1056.25,1056.25,1056.25,1056.25,5,0
08/04/2008,05:45,1056.00,1056.00,1055.75,1056.00,10,67
08/04/2008,05:46,1055.75,1055.75,1054.75,1055.25,27,418
08/04/2008,05:47,1055.25,1055.25,1054.75,1055.25,130,85
08/04/2008,05:48,1055.25,1055.25,1055.25,1055.25,57,0
08/04/2008,05:49,1055.25,1055.25,1055.25,1055.25,10,0
08/04/2008,05:50,1055.25,1055.25,1055.00,1055.00,33,84
08/04/2008,05:51,1055.00,1055.25,1055.00,1055.25,111,11
08/04/2008,05:52,1055.25,1055.75,1055.25,1055.75,167,5
08/04/2008,05:53,1055.75,1055.75,1055.50,1055.75,18,2
08/04/2008,05:54,1055.75,1055.75,1055.50,1055.50,8,10
08/04/2008,05:55,1055.50,1055.75,1055.50,1055.75,10,4
08/04/2008,05:56,1055.50,1055.50,1055.00,1055.25,124,297
08/04/2008,05:57,1055.25,1055.25,1054.75,1055.00,37,279
08/04/2008,05:58,1055.00,1055.25,1054.75,1054.75,64,72
08/04/2008,05:59,1055.25,1055.75,1055.00,1055.75,146,2
08/04/2008,06:00,1055.75,1056.25,1055.75,1056.25,158,77
08/04/2008,06:01,1056.25,1056.25,1055.75,1056.00,66,233
08/04/2008,06:02,1056.00,1056.00,1055.75,1056.00,14,8
08/04/2008,06:03,1056.00,1056.00,1055.50,1055.75,46,40
08/04/2008,06:04,1055.50,1055.50,1055.00,1055.25,225,471
08/04/2008,06:05,1055.25,1055.50,1055.00,1055.25,89,209
08/04/2008,06:06,1055.25,1055.25,1055.00,1055.25,175,156
08/04/2008,06:07,1055.25,1055.50,1055.00,1055.25,221,305
08/04/2008,06:08,1055.50,1055.50,1055.00,1055.00,24,186
08/04/2008,06:09,1055.00,1055.75,1055.00,1055.50,236,59
08/04/2008,06:10,1055.50,1056.00,1055.50,1055.75,160,25
08/04/2008,06:11,1055.75,1056.00,1055.75,1056.00,105,16
08/04/2008,06:12,1056.00,1056.00,1055.75,1055.75,11,75
08/04/2008,06:13,1055.75,1056.25,1055.75,1056.25,266,10
08/04/2008,06:14,1056.25,1056.25,1056.00,1056.00,1,54
08/04/2008,06:15,1056.00,1056.25,1056.00,1056.25,60,171
08/04/2008,06:16,1056.25,1056.25,1055.75,1056.00,48,146
08/04/2008,06:17,1056.00,1056.25,1055.75,1056.25,141,21
08/04/2008,06:18,1056.00,1056.25,1056.00,1056.25,111,10
08/04/2008,06:19,1056.25,1056.25,1056.00,1056.00,7,7
08/04/2008,06:20,1056.25,1056.25,1056.25,1056.25,72,0
08/04/2008,06:21,1056.25,1056.50,1056.25,1056.25,42,24
08/04/2008,06:22,1056.25,1056.75,1056.25,1056.75,151,7
08/04/2008,06:23,1056.50,1057.00,1056.50,1057.00,246,26
08/04/2008,06:24,1057.00,1057.00,1056.75,1057.00,74,2
08/04/2008,06:25,1057.00,1057.00,1056.75,1056.75,123,31
08/04/2008,06:26,1056.75,1056.75,1056.75,1056.75,0,2
08/04/2008,06:27,1056.75,1056.75,1056.25,1056.25,1,166
08/04/2008,06:28,1056.25,1056.75,1056.25,1056.50,86,54
08/04/2008,06:29,1056.50,1056.75,1056.50,1056.75,96,0
08/04/2008,06:30,1056.50,1056.50,1056.50,1056.50,0,28
08/04/2008,06:31,1056.25,1056.25,1056.00,1056.25,90,141
08/04/2008,06:32,1056.25,1056.75,1056.25,1056.75,115,0
08/04/2008,06:33,1056.50,1056.75,1056.50,1056.50,1,136
08/04/2008,06:34,1056.25,1056.75,1056.25,1056.75,50,1
08/04/2008,06:35,1056.50,1057.00,1056.50,1056.75,50,41
08/04/2008,06:36,1056.75,1057.00,1056.75,1057.00,147,33
08/04/2008,06:37,1057.00,1057.00,1057.00,1057.00,26,0
08/04/2008,06:38,1057.00,1057.00,1056.75,1057.00,34,5
08/04/2008,06:39,1057.00,1057.25,1057.00,1057.00,62,72
08/04/2008,06:40,1057.00,1057.25,1056.75,1057.00,3,103
08/04/2008,06:41,1056.75,1057.25,1056.75,1057.00,49,4
08/04/2008,06:42,1057.25,1057.25,1057.00,1057.25,297,1
08/04/2008,06:43,1057.25,1057.25,1056.75,1057.00,36,55
08/04/2008,06:44,1056.75,1056.75,1056.00,1056.25,22,248
08/04/2008,06:45,1056.50,1056.50,1056.25,1056.25,39,2
08/04/2008,06:46,1056.50,1056.50,1056.25,1056.25,1,55
08/04/2008,06:47,1056.25,1056.50,1056.25,1056.25,20,25
08/04/2008,06:48,1056.25,1056.50,1056.00,1056.00,6,89
08/04/2008,06:49,1056.00,1056.25,1056.00,1056.25,2,21
08/04/2008,06:50,1056.25,1056.25,1055.75,1056.00,53,110
08/04/2008,06:51,1056.00,1056.25,1056.00,1056.25,53,0
08/04/2008,06:52,1056.25,1056.75,1056.25,1056.75,175,40
08/04/2008,06:53,1056.75,1057.25,1056.75,1057.00,206,62
08/04/2008,06:54,1057.00,1057.25,1057.00,1057.00,1,75
08/04/2008,06:55,1057.00,1057.50,1057.00,1057.25,109,14
08/04/2008,06:56,1057.25,1057.25,1057.25,1057.25,0,131
08/04/2008,06:57,1057.25,1057.50,1056.25,1056.50,204,555
08/04/2008,06:58,1056.50,1056.50,1056.25,1056.25,84,3
08/04/2008,06:59,1056.25,1056.50,1056.25,1056.50,67,4
08/04/2008,07:00,1056.50,1056.75,1056.50,1056.75,9,0
08/04/2008,07:01,1056.75,1056.75,1056.75,1056.75,9,0
08/04/2008,07:02,1056.75,1057.25,1056.75,1057.25,123,15
08/04/2008,07:03,1057.25,1057.50,1057.25,1057.50,109,0
08/04/2008,07:04,1057.50,1057.75,1057.50,1057.75,261,5
08/04/2008,07:05,1057.50,1057.75,1057.00,1057.25,18,86
08/04/2008,07:06,1057.25,1057.25,1057.00,1057.00,17,7
08/04/2008,07:07,1057.25,1057.75,1057.25,1057.50,168,23
08/04/2008,07:08,1057.50,1057.50,1057.25,1057.25,15,92
08/04/2008,07:09,1057.25,1057.25,1056.75,1056.75,0,115
08/04/2008,07:10,1057.00,1057.25,1056.75,1057.25,147,5
08/04/2008,07:11,1057.25,1057.25,1057.00,1057.25,8,104
08/04/2008,07:12,1057.25,1057.50,1057.00,1057.00,299,311
08/04/2008,07:13,1057.00,1057.25,1057.00,1057.25,66,41
08/04/2008,07:14,1057.25,1058.00,1056.00,1056.50,518,1373
08/04/2008,07:15,1056.50,1056.50,1056.25,1056.25,136,154
08/04/2008,07:16,1056.25,1056.50,1056.25,1056.25,157,643
08/04/2008,07:17,1056.25,1057.00,1056.25,1056.75,253,547
08/04/2008,07:18,1056.50,1057.00,1055.75,1056.75,509,228
08/04/2008,07:19,1056.50,1057.00,1056.50,1057.00,587,239
08/04/2008,07:20,1057.00,1057.50,1056.75,1057.00,204,205
08/04/2008,07:21,1057.00,1057.00,1057.00,1057.00,0,35
08/04/2008,07:22,1057.00,1057.25,1057.00,1057.00,4,337
08/04/2008,07:23,1057.25,1057.25,1056.50,1056.50,107,463
08/04/2008,07:24,1056.75,1056.75,1056.50,1056.50,33,347
08/04/2008,07:25,1056.50,1056.50,1056.00,1056.00,4,348
08/04/2008,07:26,1056.00,1056.50,1056.00,1056.50,216,79
08/04/2008,07:27,1056.50,1056.75,1056.25,1056.25,60,59
08/04/2008,07:28,1056.50,1056.75,1056.25,1056.25,58,26
08/04/2008,07:29,1056.25,1056.50,1056.25,1056.50,32,8
08/04/2008,07:30,1056.50,1056.50,1055.75,1055.75,103,284
08/04/2008,07:31,1056.00,1057.75,1055.00,1057.00,1057,1366
08/04/2008,07:32,1057.00,1057.25,1056.75,1056.75,293,452
08/04/2008,07:33,1057.00,1057.00,1056.50,1056.75,322,699
08/04/2008,07:34,1056.75,1056.75,1056.25,1056.50,177,78
08/04/2008,07:35,1056.50,1056.75,1056.50,1056.50,243,81
08/04/2008,07:36,1056.50,1056.75,1056.25,1056.25,40,573
08/04/2008,07:37,1056.25,1056.50,1056.00,1056.50,254,284
08/04/2008,07:38,1056.25,1056.25,1055.25,1055.50,110,518
08/04/2008,07:39,1055.50,1055.75,1055.00,1055.25,385,199
08/04/2008,07:40,1055.50,1055.75,1054.75,1054.75,195,727
08/04/2008,07:41,1054.75,1055.75,1054.75,1055.50,405,460
08/04/2008,07:42,1055.25,1055.50,1054.75,1055.00,38,306
08/04/2008,07:43,1055.00,1055.00,1054.75,1054.75,212,361
08/04/2008,07:44,1054.75,1055.25,1054.75,1055.25,230,156
08/04/2008,07:45,1055.00,1055.25,1054.75,1054.75,52,546
08/04/2008,07:46,1054.75,1055.00,1054.75,1054.75,22,317
08/04/2008,07:47,1055.00,1055.00,1054.75,1054.75,37,121
08/04/2008,07:48,1054.75,1055.00,1054.75,1054.75,30,596
08/04/2008,07:49,1054.75,1055.00,1054.25,1055.00,775,427
08/04/2008,07:50,1055.00,1055.00,1054.50,1054.50,32,119
08/04/2008,07:51,1054.75,1055.00,1054.50,1054.75,189,294
08/04/2008,07:52,1054.50,1055.00,1054.50,1054.75,355,177
08/04/2008,07:53,1054.75,1055.25,1054.50,1055.00,447,24
08/04/2008,07:54,1055.25,1055.50,1055.00,1055.25,333,135
08/04/2008,07:55,1055.25,1055.50,1055.00,1055.50,225,95
08/04/2008,07:56,1055.50,1055.75,1055.25,1055.50,155,238
08/04/2008,07:57,1055.25,1055.75,1055.25,1055.50,293,168
08/04/2008,07:58,1055.50,1055.50,1055.00,1055.50,46,123
08/04/2008,07:59,1055.50,1055.75,1055.25,1055.75,172,66
08/04/2008,08:00,1055.75,1055.75,1055.25,1055.50,9,52
08/04/2008,08:01,1055.50,1055.75,1055.50,1055.75,181,138
08/04/2008,08:02,1055.75,1055.75,1055.50,1055.50,64,11
08/04/2008,08:03,1055.50,1055.75,1055.00,1055.50,112,403
08/04/2008,08:04,1055.25,1055.75,1055.25,1055.75,374,111
08/04/2008,08:05,1055.75,1055.75,1055.25,1055.50,197,286
08/04/2008,08:06,1055.75,1056.00,1055.75,1056.00,157,0
08/04/2008,08:07,1056.00,1056.00,1055.50,1055.75,57,114
08/04/2008,08:08,1055.75,1056.00,1055.75,1055.75,6,248
08/04/2008,08:09,1055.75,1056.00,1055.75,1055.75,25,272
08/04/2008,08:10,1055.75,1056.00,1055.50,1055.75,209,120
08/04/2008,08:11,1055.75,1056.25,1055.75,1056.25,238,35
08/04/2008,08:12,1056.00,1056.50,1056.00,1056.50,984,101
08/04/2008,08:13,1056.25,1056.75,1056.25,1056.75,442,91
08/04/2008,08:14,1056.75,1057.00,1056.50,1056.75,726,316
08/04/2008,08:15,1056.50,1057.00,1056.50,1056.50,194,161
08/04/2008,08:16,1056.50,1057.00,1056.50,1057.00,250,371
08/04/2008,08:17,1057.00,1057.00,1056.75,1056.75,99,56
08/04/2008,08:18,1057.00,1057.25,1056.75,1057.25,291,24
08/04/2008,08:19,1057.00,1057.25,1056.75,1057.00,74,158
08/04/2008,08:20,1057.00,1057.00,1056.75,1057.00,93,119
08/04/2008,08:21,1057.00,1057.00,1056.75,1057.00,60,305
08/04/2008,08:22,1057.00,1057.25,1056.75,1057.00,233,192
08/04/2008,08:23,1056.75,1057.00,1056.75,1057.00,51,83
08/04/2008,08:24,1057.00,1057.50,1056.75,1057.50,516,159
08/04/2008,08:25,1057.25,1057.50,1057.00,1057.25,66,208
08/04/2008,08:26,1057.00,1057.25,1057.00,1057.00,37,278
08/04/2008,08:27,1057.00,1057.25,1056.75,1056.75,60,164
08/04/2008,08:28,1057.00,1057.00,1056.75,1057.00,146,194
08/04/2008,08:29,1056.75,1057.00,1056.50,1056.75,107,351
08/04/2008,08:30,1056.75,1057.50,1056.50,1057.50,762,537
08/04/2008,08:31,1057.25,1058.50,1056.75,1056.75,4075,5528
08/04/2008,08:32,1057.00,1057.25,1055.75,1056.00,3055,4454
08/04/2008,08:33,1056.00,1056.25,1054.50,1054.75,2683,5230
08/04/2008,08:34,1054.75,1055.00,1054.25,1055.00,3344,3592
08/04/2008,08:35,1054.75,1055.25,1054.00,1054.00,2113,3372
08/04/2008,08:36,1054.25,1054.75,1053.75,1054.75,2907,2115
08/04/2008,08:37,1054.75,1055.00,1054.25,1054.50,3443,1982
08/04/2008,08:38,1054.75,1055.00,1054.50,1054.75,1092,715
08/04/2008,08:39,1054.50,1055.25,1053.50,1053.50,2344,2807
08/04/2008,08:40,1053.75,1054.00,1052.75,1053.00,2909,3476
08/04/2008,08:41,1053.25,1053.25,1051.75,1052.75,2839,4818
08/04/2008,08:42,1052.75,1052.75,1051.25,1051.50,2232,4452
08/04/2008,08:43,1051.75,1052.00,1050.50,1050.50,3671,8243
08/04/2008,08:44,1050.50,1051.75,1050.25,1051.50,3978,3165
08/04/2008,08:45,1051.50,1052.50,1051.00,1052.25,4859,1663
08/04/2008,08:46,1052.25,1052.25,1051.25,1051.50,1858,3196
08/04/2008,08:47,1051.75,1051.75,1051.25,1051.50,649,1230
08/04/2008,08:48,1051.50,1051.50,1050.25,1050.50,1371,2295
08/04/2008,08:49,1050.25,1050.50,1049.75,1050.25,2153,4228
08/04/2008,08:50,1050.00,1051.00,1049.75,1050.50,3923,1888
08/04/2008,08:51,1050.75,1051.00,1050.25,1051.00,2316,1195
08/04/2008,08:52,1051.00,1051.50,1050.75,1051.25,1612,405
08/04/2008,08:53,1051.25,1051.50,1051.00,1051.25,1026,479
08/04/2008,08:54,1051.50,1052.25,1051.25,1051.50,3634,1580
08/04/2008,08:55,1051.75,1051.75,1051.00,1051.25,2015,2228
08/04/2008,08:56,1051.25,1052.00,1051.25,1051.75,1384,422
08/04/2008,08:57,1051.50,1051.75,1051.25,1051.50,797,671
08/04/2008,08:58,1051.75,1052.50,1051.50,1052.50,2743,406
08/04/2008,08:59,1052.50,1053.00,1052.00,1052.25,2582,1762
08/04/2008,09:00,1052.00,1052.75,1051.25,1052.75,2952,1720
08/04/2008,09:01,1052.50,1053.25,1051.25,1051.50,3914,4738
08/04/2008,09:02,1051.25,1051.25,1049.75,1050.00,3814,6465
08/04/2008,09:03,1050.25,1050.50,1049.75,1050.25,1837,3474
08/04/2008,09:04,1050.00,1050.50,1049.00,1049.50,2279,4910
08/04/2008,09:05,1049.75,1050.25,1049.50,1050.00,2046,1279
08/04/2008,09:06,1050.00,1051.25,1049.75,1051.00,3651,2214
08/04/2008,09:07,1050.75,1051.25,1050.25,1050.50,1589,2248
08/04/2008,09:08,1050.75,1051.00,1050.00,1050.50,651,1182
08/04/2008,09:09,1050.50,1051.00,1050.25,1051.00,1181,1238
08/04/2008,09:10,1051.00,1051.00,1050.25,1050.50,2073,3295
08/04/2008,09:11,1050.50,1051.00,1050.00,1050.25,1143,2606
08/04/2008,09:12,1050.25,1050.50,1049.25,1049.25,1419,3770
08/04/2008,09:13,1049.50,1049.50,1049.00,1049.25,1896,2178
08/04/2008,09:14,1049.00,1050.00,1049.00,1049.75,2388,1120
08/04/2008,09:15,1049.75,1050.00,1048.25,1048.75,2395,7245
08/04/2008,09:16,1048.75,1049.00,1048.25,1048.50,2821,3809
08/04/2008,09:17,1048.25,1049.25,1048.25,1049.25,3639,1779
08/04/2008,09:18,1049.00,1049.50,1049.00,1049.00,1840,525
08/04/2008,09:19,1049.25,1049.50,1048.50,1049.00,1483,2031
08/04/2008,09:20,1049.00,1049.25,1048.25,1048.25,1403,2661
08/04/2008,09:21,1048.50,1049.00,1048.25,1048.75,1353,1149
08/04/2008,09:22,1049.00,1050.25,1048.75,1049.75,6873,2658
08/04/2008,09:23,1049.50,1050.25,1049.25,1049.50,1546,1677
08/04/2008,09:24,1049.75,1049.75,1048.50,1049.75,1471,2188
08/04/2008,09:25,1049.75,1050.00,1049.25,1049.75,721,709
08/04/2008,09:26,1049.75,1050.00,1049.25,1050.00,1266,506
08/04/2008,09:27,1049.75,1050.50,1049.75,1050.25,1960,425
08/04/2008,09:28,1050.25,1050.75,1050.00,1050.75,2081,867
08/04/2008,09:29,1050.75,1050.75,1050.00,1050.75,1585,1463
08/04/2008,09:30,1050.75,1051.25,1050.25,1050.50,2744,1614
08/04/2008,09:31,1050.50,1050.75,1049.75,1050.50,1709,1007
08/04/2008,09:32,1050.50,1050.75,1050.25,1050.50,1350,1487
08/04/2008,09:33,1050.75,1050.75,1050.25,1050.50,532,845
08/04/2008,09:34,1050.50,1051.00,1050.25,1050.75,826,485
08/04/2008,09:35,1050.75,1051.00,1050.00,1050.00,525,850
08/04/2008,09:36,1050.00,1050.75,1049.50,1049.50,562,1831
08/04/2008,09:37,1049.75,1050.25,1049.50,1050.00,1276,612
08/04/2008,09:38,1049.75,1050.25,1049.50,1049.75,1198,1237
08/04/2008,09:39,1050.00,1050.25,1049.00,1049.25,1553,1807
08/04/2008,09:40,1049.25,1049.75,1048.75,1048.75,879,1540
08/04/2008,09:41,1048.75,1049.75,1048.75,1049.50,1066,830
08/04/2008,09:42,1049.50,1050.25,1049.25,1050.00,2113,1122
08/04/2008,09:43,1050.00,1050.00,1048.75,1049.50,1110,1278
08/04/2008,09:44,1049.50,1049.50,1048.50,1048.50,853,2974
08/04/2008,09:45,1048.50,1048.75,1047.50,1047.50,931,5321
08/04/2008,09:46,1047.50,1048.00,1046.50,1047.00,4021,7528
08/04/2008,09:47,1047.00,1047.25,1046.25,1046.25,4099,7652
08/04/2008,09:48,1046.25,1047.75,1046.25,1047.75,5464,2584
08/04/2008,09:49,1047.50,1047.75,1047.25,1047.25,778,1947
08/04/2008,09:50,1047.25,1047.75,1047.25,1047.25,1004,1121
08/04/2008,09:51,1047.50,1048.00,1047.00,1047.50,2984,1230
08/04/2008,09:52,1047.50,1048.00,1047.25,1047.75,1533,565
08/04/2008,09:53,1047.75,1048.50,1047.75,1048.00,2047,1376
08/04/2008,09:54,1048.00,1048.50,1047.75,1048.25,1275,632
08/04/2008,09:55,1048.00,1048.25,1047.25,1048.25,1573,1285
08/04/2008,09:56,1048.25,1048.50,1048.00,1048.25,575,242
08/04/2008,09:57,1048.00,1048.75,1048.00,1048.50,2408,795
08/04/2008,09:58,1048.50,1048.50,1048.00,1048.25,551,844
08/04/2008,09:59,1048.00,1048.25,1047.50,1047.50,105,1712
08/04/2008,10:00,1047.50,1048.25,1047.50,1048.00,1547,670
08/04/2008,10:01,1047.75,1047.75,1046.50,1047.00,2715,2883
08/04/2008,10:02,1047.00,1047.50,1046.50,1046.75,837,1792
08/04/2008,10:03,1046.75,1047.00,1046.25,1046.75,2004,1994
08/04/2008,10:04,1046.75,1047.75,1046.75,1046.75,1860,1378
08/04/2008,10:05,1047.00,1048.25,1046.75,1048.00,2972,589
08/04/2008,10:06,1048.00,1048.25,1047.25,1048.00,1420,1169
08/04/2008,10:07,1048.00,1048.25,1047.50,1048.25,628,573
08/04/2008,10:08,1048.25,1048.25,1047.00,1047.25,738,1906
08/04/2008,10:09,1047.25,1047.75,1047.25,1047.50,971,496
08/04/2008,10:10,1047.50,1048.25,1047.50,1047.75,1623,811
08/04/2008,10:11,1048.00,1048.00,1047.50,1047.75,416,1281
08/04/2008,10:12,1048.00,1048.25,1047.75,1048.00,544,559
08/04/2008,10:13,1048.00,1048.00,1047.00,1047.50,1067,2090
08/04/2008,10:14,1047.50,1047.50,1046.25,1047.25,2162,2629
08/04/2008,10:15,1047.25,1047.50,1046.75,1046.75,656,2222
08/04/2008,10:16,1046.75,1047.00,1046.00,1047.00,1357,1776
08/04/2008,10:17,1047.00,1047.25,1046.50,1047.00,1528,1300
08/04/2008,10:18,1047.00,1047.00,1046.50,1046.75,472,2157
08/04/2008,10:19,1046.75,1048.00,1046.50,1047.50,3405,1730
08/04/2008,10:20,1047.50,1047.75,1046.75,1047.25,791,1526
08/04/2008,10:21,1047.25,1047.50,1047.00,1047.25,241,316
08/04/2008,10:22,1047.00,1047.50,1046.50,1046.75,1678,2039
08/04/2008,10:23,1046.75,1047.00,1045.75,1046.25,2161,3956
08/04/2008,10:24,1046.50,1046.75,1046.00,1046.25,1173,719
08/04/2008,10:25,1046.25,1047.50,1046.00,1047.25,2479,1668
08/04/2008,10:26,1047.25,1047.50,1047.25,1047.25,1373,778
08/04/2008,10:27,1047.25,1049.00,1047.25,1048.50,5812,1747
08/04/2008,10:28,1048.75,1048.75,1047.75,1048.50,1880,2625
08/04/2008,10:29,1048.25,1048.50,1047.50,1047.75,857,2180
08/04/2008,10:30,1047.50,1047.75,1046.75,1047.25,774,2308
08/04/2008,10:31,1047.25,1047.50,1046.75,1047.25,2653,2450
08/04/2008,10:32,1047.25,1047.50,1045.75,1047.00,2710,3833
08/04/2008,10:33,1047.00,1047.75,1046.75,1047.50,2753,2330
08/04/2008,10:34,1047.50,1050.50,1047.25,1049.75,11346,4387
08/04/2008,10:35,1050.00,1051.50,1049.75,1050.75,9877,4868
08/04/2008,10:36,1051.00,1051.00,1049.75,1050.75,4025,2709
08/04/2008,10:37,1050.75,1051.00,1050.00,1050.25,2567,2711
08/04/2008,10:38,1050.00,1051.25,1049.75,1050.25,2892,2686
08/04/2008,10:39,1050.50,1051.50,1050.00,1051.25,3898,2926
08/04/2008,10:40,1051.25,1052.75,1050.50,1052.75,8890,3501
08/04/2008,10:41,1052.50,1052.75,1051.25,1052.50,7268,5573
08/04/2008,10:42,1052.25,1053.75,1052.25,1053.75,9717,3722
08/04/2008,10:43,1053.75,1054.50,1053.25,1053.50,8396,5634
08/04/2008,10:44,1053.50,1053.75,1052.25,1052.75,4754,6192
08/04/2008,10:45,1052.75,1053.25,1052.50,1052.75,1018,1400
08/04/2008,10:46,1052.75,1053.25,1052.50,1052.75,2052,1615
08/04/2008,10:47,1052.75,1053.25,1052.25,1052.50,1962,2596
08/04/2008,10:48,1052.50,1052.50,1051.25,1051.50,1276,3975
08/04/2008,10:49,1051.75,1052.25,1051.50,1051.75,2274,1980
08/04/2008,10:50,1051.50,1052.25,1051.50,1052.00,748,687
08/04/2008,10:51,1051.75,1052.75,1051.75,1052.50,1776,827
08/04/2008,10:52,1052.50,1053.00,1052.00,1052.25,1014,2223
08/04/2008,10:53,1052.25,1052.75,1051.50,1052.00,1580,2433
08/04/2008,10:54,1052.00,1052.25,1051.25,1052.25,2618,1294
08/04/2008,10:55,1052.25,1052.25,1051.50,1051.75,86,516
08/04/2008,10:56,1051.50,1052.50,1051.50,1052.25,4780,1475
08/04/2008,10:57,1052.25,1052.75,1051.75,1052.50,1118,678
08/04/2008,10:58,1052.25,1052.50,1052.00,1052.25,1060,606
08/04/2008,10:59,1052.25,1053.00,1052.25,1052.75,1122,574
08/04/2008,11:00,1052.75,1053.50,1052.75,1053.25,1669,405
08/04/2008,11:01,1053.00,1053.50,1052.75,1052.75,798,761
08/04/2008,11:02,1052.75,1053.00,1052.00,1052.25,794,1521
08/04/2008,11:03,1052.25,1052.75,1052.00,1052.75,1530,526
08/04/2008,11:04,1052.75,1052.75,1052.00,1052.00,77,996
08/04/2008,11:05,1052.00,1052.00,1051.25,1051.50,1008,2467
08/04/2008,11:06,1051.75,1052.00,1051.00,1051.50,1188,1589
08/04/2008,11:07,1051.25,1051.75,1051.25,1051.75,1463,928
08/04/2008,11:08,1051.75,1052.75,1051.25,1052.00,1774,1543
08/04/2008,11:09,1051.75,1052.25,1051.25,1052.00,817,495
08/04/2008,11:10,1052.00,1053.00,1052.00,1052.00,1942,1080
08/04/2008,11:11,1052.00,1052.75,1051.75,1052.75,871,929
08/04/2008,11:12,1052.75,1054.25,1052.75,1054.00,4460,1007
08/04/2008,11:13,1054.25,1055.00,1053.75,1054.00,4551,2593
08/04/2008,11:14,1053.75,1054.25,1053.25,1053.75,1503,1741
08/04/2008,11:15,1053.50,1053.75,1053.00,1053.75,1465,399
08/04/2008,11:16,1053.50,1054.00,1053.50,1053.75,829,1077
08/04/2008,11:17,1054.00,1054.75,1053.75,1054.50,1873,303
08/04/2008,11:18,1054.50,1055.50,1054.50,1055.50,3338,1383
08/04/2008,11:19,1055.25,1055.50,1054.25,1054.50,496,2249
08/04/2008,11:20,1054.50,1054.75,1053.75,1054.00,905,1410
08/04/2008,11:21,1054.25,1054.50,1053.50,1053.75,1283,1602
08/04/2008,11:22,1053.75,1054.25,1053.50,1054.00,734,1008
08/04/2008,11:23,1053.75,1054.00,1053.00,1053.25,300,882
08/04/2008,11:24,1053.50,1053.75,1053.00,1053.25,133,1111
08/04/2008,11:25,1053.25,1053.50,1052.75,1052.75,357,1070
08/04/2008,11:26,1053.00,1053.25,1052.25,1053.25,969,1002
08/04/2008,11:27,1053.25,1053.50,1052.75,1053.50,297,869
08/04/2008,11:28,1053.25,1053.75,1053.25,1053.50,372,91
08/04/2008,11:29,1053.50,1054.25,1053.50,1054.25,925,247
08/04/2008,11:30,1054.50,1054.50,1053.50,1053.50,561,582
08/04/2008,11:31,1053.75,1054.25,1053.50,1054.00,483,77
08/04/2008,11:32,1054.25,1054.25,1053.50,1054.00,618,934
08/04/2008,11:33,1054.25,1054.75,1054.00,1054.75,823,584
08/04/2008,11:34,1054.75,1055.50,1054.50,1055.25,2294,188
08/04/2008,11:35,1055.50,1055.50,1055.00,1055.25,429,228
08/04/2008,11:36,1055.25,1055.25,1053.75,1053.75,626,1502
08/04/2008,11:37,1054.00,1054.50,1053.25,1053.75,1354,749
08/04/2008,11:38,1054.00,1054.25,1053.50,1053.75,258,594
08/04/2008,11:39,1053.75,1054.00,1053.00,1053.75,828,646
08/04/2008,11:40,1053.50,1054.00,1053.50,1053.50,127,641
08/04/2008,11:41,1053.50,1053.50,1052.50,1052.75,639,1834
08/04/2008,11:42,1053.00,1053.50,1052.75,1053.25,255,255
08/04/2008,11:43,1053.25,1053.50,1052.50,1052.50,173,1071
08/04/2008,11:44,1052.50,1053.00,1052.50,1052.75,572,113
08/04/2008,11:45,1052.75,1053.25,1052.50,1053.00,421,662
08/04/2008,11:46,1053.00,1053.25,1052.50,1052.75,329,457
08/04/2008,11:47,1052.75,1053.25,1052.75,1052.75,132,352
08/04/2008,11:48,1052.75,1053.25,1052.75,1053.25,136,18
08/04/2008,11:49,1053.00,1053.25,1052.25,1052.50,323,735
08/04/2008,11:50,1052.50,1052.50,1051.25,1051.25,435,2385
08/04/2008,11:51,1051.50,1052.00,1051.25,1051.75,1390,1556
08/04/2008,11:52,1051.75,1052.00,1051.25,1051.50,821,928
08/04/2008,11:53,1051.50,1051.75,1050.75,1051.00,512,3011
08/04/2008,11:54,1050.75,1051.50,1050.75,1051.00,745,496
08/04/2008,11:55,1051.00,1051.50,1051.00,1051.00,574,670
08/04/2008,11:56,1051.00,1051.25,1050.75,1051.00,272,546
08/04/2008,11:57,1050.75,1051.50,1050.75,1051.25,761,931
08/04/2008,11:58,1051.25,1051.25,1050.75,1051.00,243,609
08/04/2008,11:59,1051.00,1051.25,1050.75,1051.25,705,102
08/04/2008,12:00,1051.25,1051.25,1050.00,1050.50,1337,2050
08/04/2008,12:01,1050.50,1051.00,1050.25,1050.75,707,542
08/04/2008,12:02,1050.75,1051.00,1050.25,1050.50,444,997
08/04/2008,12:03,1050.50,1051.00,1049.50,1049.75,1360,2911
08/04/2008,12:04,1049.75,1050.50,1049.25,1050.25,1802,888
08/04/2008,12:05,1050.25,1051.00,1050.00,1050.75,935,308
08/04/2008,12:06,1050.50,1050.75,1050.25,1050.50,437,136
08/04/2008,12:07,1050.25,1050.50,1049.75,1049.75,369,726
08/04/2008,12:08,1049.75,1050.00,1049.25,1049.50,816,1518
08/04/2008,12:09,1049.50,1050.00,1049.50,1050.00,457,1761
08/04/2008,12:10,1049.75,1051.00,1049.75,1050.75,1472,473
08/04/2008,12:11,1050.75,1051.50,1050.25,1051.25,1067,989
08/04/2008,12:12,1051.00,1051.50,1050.75,1051.25,868,130
08/04/2008,12:13,1051.25,1051.50,1051.00,1051.25,417,895
08/04/2008,12:14,1051.25,1051.50,1051.00,1051.00,596,683
08/04/2008,12:15,1051.00,1052.00,1050.75,1051.50,2638,2331
08/04/2008,12:16,1051.25,1051.75,1051.00,1051.75,1117,175
08/04/2008,12:17,1051.75,1052.00,1051.50,1051.75,486,388
08/04/2008,12:18,1051.75,1052.25,1051.50,1052.00,2037,1218
08/04/2008,12:19,1051.75,1052.00,1051.00,1051.25,213,733
08/04/2008,12:20,1051.50,1052.00,1051.00,1051.25,945,1314
08/04/2008,12:21,1051.00,1051.25,1050.00,1050.25,718,2109
08/04/2008,12:22,1050.00,1050.25,1049.50,1050.25,1163,1531
08/04/2008,12:23,1050.00,1050.25,1049.50,1049.50,1141,1664
08/04/2008,12:24,1049.50,1050.00,1049.25,1050.00,1391,923
08/04/2008,12:25,1050.00,1050.50,1049.50,1050.25,2012,1373
08/04/2008,12:26,1050.25,1050.25,1049.75,1050.25,504,949
08/04/2008,12:27,1050.25,1051.25,1050.00,1050.75,2072,665
08/04/2008,12:28,1050.75,1051.00,1050.50,1050.75,852,361
08/04/2008,12:29,1050.75,1051.25,1050.50,1050.50,1864,650
08/04/2008,12:30,1050.50,1050.75,1050.00,1050.25,130,424
08/04/2008,12:31,1050.25,1051.25,1049.75,1050.75,1569,1170
08/04/2008,12:32,1050.75,1051.75,1050.75,1051.25,1820,567
08/04/2008,12:33,1051.50,1051.50,1050.50,1050.50,136,2353
08/04/2008,12:34,1050.50,1050.75,1049.75,1050.00,271,1799
08/04/2008,12:35,1049.75,1050.50,1049.75,1050.00,1057,613
08/04/2008,12:36,1049.75,1050.50,1049.75,1050.25,1136,227
08/04/2008,12:37,1050.00,1050.25,1050.00,1050.25,357,73
08/04/2008,12:38,1050.25,1050.25,1050.00,1050.25,222,194
08/04/2008,12:39,1050.25,1050.75,1050.25,1050.50,832,354
08/04/2008,12:40,1050.50,1051.00,1050.25,1051.00,1749,1428
08/04/2008,12:41,1051.00,1051.25,1050.75,1051.00,384,106
08/04/2008,12:42,1051.00,1052.00,1051.00,1052.00,1235,364
08/04/2008,12:43,1052.00,1052.25,1051.00,1051.50,759,1169
08/04/2008,12:44,1051.50,1052.50,1051.00,1052.25,2016,456
08/04/2008,12:45,1052.25,1052.50,1052.00,1052.25,963,788
08/04/2008,12:46,1052.25,1052.25,1051.00,1051.00,332,1031
08/04/2008,12:47,1051.25,1051.75,1051.00,1051.25,400,575
08/04/2008,12:48,1051.25,1052.00,1051.25,1051.50,1727,388
08/04/2008,12:49,1051.50,1051.75,1051.00,1051.75,498,259
08/04/2008,12:50,1051.75,1051.75,1051.50,1051.50,193,16
08/04/2008,12:51,1051.75,1052.25,1051.50,1052.00,726,78
08/04/2008,12:52,1052.00,1052.50,1052.00,1052.00,468,265
08/04/2008,12:53,1052.00,1052.00,1051.50,1051.50,590,278
08/04/2008,12:54,1051.50,1052.00,1051.50,1051.75,398,512
08/04/2008,12:55,1052.00,1052.00,1051.00,1051.00,556,405
08/04/2008,12:56,1051.25,1051.50,1050.75,1051.00,1448,1923
08/04/2008,12:57,1051.25,1052.00,1051.00,1052.00,2264,1967
08/04/2008,12:58,1051.75,1052.00,1051.00,1051.25,694,1758
08/04/2008,12:59,1051.00,1051.75,1051.00,1051.25,542,112
08/04/2008,13:00,1051.50,1051.75,1051.25,1051.25,273,345
08/04/2008,13:01,1051.25,1052.25,1051.00,1051.50,997,1026
08/04/2008,13:02,1051.50,1051.50,1050.50,1050.75,655,987
08/04/2008,13:03,1050.75,1052.00,1050.75,1052.00,2124,101
08/04/2008,13:04,1051.75,1052.25,1051.50,1051.75,1822,1550
08/04/2008,13:05,1051.75,1052.25,1051.25,1052.00,757,687
08/04/2008,13:06,1052.00,1052.25,1051.50,1052.25,390,607
08/04/2008,13:07,1052.25,1052.75,1051.50,1051.75,1855,1305
08/04/2008,13:08,1051.75,1052.00,1051.50,1051.75,391,101
08/04/2008,13:09,1051.75,1052.25,1051.00,1051.50,553,1648
08/04/2008,13:10,1051.50,1051.75,1051.25,1051.50,104,295
08/04/2008,13:11,1051.50,1052.00,1051.00,1051.75,511,443
08/04/2008,13:12,1051.75,1052.00,1051.25,1051.75,698,1379
08/04/2008,13:13,1051.75,1052.50,1051.50,1051.75,1812,1654
08/04/2008,13:14,1051.75,1052.25,1051.50,1052.00,346,126
08/04/2008,13:15,1052.25,1052.25,1051.75,1052.00,7,318
08/04/2008,13:16,1052.00,1052.50,1051.50,1052.50,877,363
08/04/2008,13:17,1052.25,1052.50,1051.75,1052.50,2356,864
08/04/2008,13:18,1052.25,1052.50,1052.00,1052.50,807,652
08/04/2008,13:19,1052.25,1053.25,1052.25,1053.00,2972,1792
08/04/2008,13:20,1053.00,1053.25,1052.25,1052.75,979,1923
08/04/2008,13:21,1053.00,1054.00,1052.75,1053.75,2860,1549
08/04/2008,13:22,1054.00,1054.25,1053.50,1054.25,1882,1315
08/04/2008,13:23,1054.25,1056.00,1054.00,1054.75,9229,5228
08/04/2008,13:24,1054.50,1055.50,1054.50,1055.50,1627,1123
08/04/2008,13:25,1055.50,1055.50,1054.75,1055.00,1238,1297
08/04/2008,13:26,1055.00,1055.50,1054.50,1055.25,1336,651
08/04/2008,13:27,1055.50,1055.75,1054.50,1055.00,2095,1748
08/04/2008,13:28,1055.00,1055.25,1054.00,1054.75,1180,1493
08/04/2008,13:29,1054.50,1055.25,1054.50,1054.75,1342,778
08/04/2008,13:30,1055.00,1055.75,1054.50,1055.75,1829,731
08/04/2008,13:31,1055.50,1057.00,1055.25,1056.50,5768,3304
08/04/2008,13:32,1056.50,1056.75,1055.50,1055.75,1870,2744
08/04/2008,13:33,1055.75,1056.25,1055.50,1055.75,1093,1289
08/04/2008,13:34,1055.75,1056.75,1055.75,1056.00,3545,1667
08/04/2008,13:35,1056.00,1056.25,1055.00,1055.25,473,2375
08/04/2008,13:36,1055.25,1055.75,1055.00,1055.25,197,1005
08/04/2008,13:37,1055.00,1055.75,1055.00,1055.75,2210,1392
08/04/2008,13:38,1055.75,1056.00,1055.50,1056.00,412,264
08/04/2008,13:39,1056.00,1056.25,1055.50,1055.75,1058,923
08/04/2008,13:40,1055.75,1055.75,1055.25,1055.75,1285,226
08/04/2008,13:41,1056.00,1056.50,1055.75,1056.50,2931,1781
08/04/2008,13:42,1056.50,1057.75,1056.25,1056.50,3614,2086
08/04/2008,13:43,1056.50,1057.25,1056.00,1057.25,3287,2333
08/04/2008,13:44,1057.25,1057.75,1057.25,1057.25,1929,1693
08/04/2008,13:45,1057.25,1057.50,1056.75,1057.50,1399,1094
08/04/2008,13:46,1057.25,1058.25,1057.25,1058.25,5930,853
08/04/2008,13:47,1058.50,1058.75,1057.75,1058.00,3752,3207
08/04/2008,13:48,1058.00,1058.00,1057.50,1058.00,1531,2588
08/04/2008,13:49,1058.25,1058.50,1057.75,1058.25,1273,708
08/04/2008,13:50,1058.25,1058.75,1057.50,1058.00,1299,2155
08/04/2008,13:51,1057.75,1058.00,1057.00,1057.00,445,1664
08/04/2008,13:52,1057.25,1058.00,1057.00,1057.50,1630,2204
08/04/2008,13:53,1057.50,1057.75,1057.00,1057.75,1211,408
08/04/2008,13:54,1057.50,1057.75,1056.50,1056.75,745,2275
08/04/2008,13:55,1056.50,1057.00,1056.25,1056.75,666,1145
08/04/2008,13:56,1056.50,1057.00,1056.50,1056.75,513,242
08/04/2008,13:57,1056.75,1057.50,1056.50,1057.25,1081,277
08/04/2008,13:58,1057.50,1057.50,1056.25,1056.50,277,1201
08/04/2008,13:59,1056.25,1056.75,1056.00,1056.25,910,1131
08/04/2008,14:00,1056.25,1057.00,1056.25,1057.00,989,416
08/04/2008,14:01,1057.00,1057.25,1056.75,1057.00,938,446
08/04/2008,14:02,1056.75,1057.50,1056.75,1057.25,1598,967
08/04/2008,14:03,1057.50,1057.50,1056.25,1056.50,1690,1470
08/04/2008,14:04,1056.75,1057.00,1056.50,1056.50,1048,427
08/04/2008,14:05,1056.75,1056.75,1056.25,1056.50,510,361
08/04/2008,14:06,1056.50,1056.50,1055.00,1055.75,1406,3878
08/04/2008,14:07,1055.75,1056.25,1055.50,1055.75,1077,721
08/04/2008,14:08,1055.75,1056.00,1055.25,1055.75,2076,694
08/04/2008,14:09,1055.50,1056.00,1055.00,1055.50,1288,1331
08/04/2008,14:10,1055.50,1056.25,1055.50,1056.00,1806,424
08/04/2008,14:11,1056.00,1056.25,1055.75,1056.25,631,170
08/04/2008,14:12,1056.00,1056.25,1055.50,1055.75,510,778
08/04/2008,14:13,1055.75,1055.75,1054.50,1054.75,1554,2626
08/04/2008,14:14,1055.00,1055.50,1054.75,1055.25,1058,540
08/04/2008,14:15,1055.00,1055.50,1054.50,1054.75,621,1165
08/04/2008,14:16,1055.00,1055.25,1054.25,1054.25,592,1777
08/04/2008,14:17,1054.25,1055.00,1054.25,1054.50,1322,1375
08/04/2008,14:18,1054.50,1054.75,1053.75,1054.00,1101,2985
08/04/2008,14:19,1054.25,1055.00,1053.75,1054.75,2459,790
08/04/2008,14:20,1054.75,1055.00,1054.00,1054.25,2575,2174
08/04/2008,14:21,1054.50,1054.50,1052.75,1053.25,2728,5239
08/04/2008,14:22,1053.50,1053.50,1053.25,1053.25,335,498
08/04/2008,14:23,1053.50,1053.50,1052.75,1053.00,858,855
08/04/2008,14:24,1052.75,1052.75,1051.00,1051.50,2463,4936
08/04/2008,14:25,1051.50,1052.00,1051.00,1051.75,2630,1970
08/04/2008,14:26,1051.75,1052.50,1051.25,1051.75,2460,2109
08/04/2008,14:27,1051.75,1052.00,1051.25,1051.75,1917,1078
08/04/2008,14:28,1051.75,1051.75,1050.00,1050.00,480,3269
08/04/2008,14:29,1050.00,1050.50,1049.25,1050.00,4366,6183
08/04/2008,14:30,1050.00,1050.25,1049.50,1049.75,1779,1832
08/04/2008,14:31,1049.50,1049.75,1048.00,1049.50,6583,7525
08/04/2008,14:32,1049.75,1050.50,1049.25,1050.00,3667,1532
08/04/2008,14:33,1050.00,1050.50,1049.75,1050.25,1787,1704
08/04/2008,14:34,1050.50,1050.50,1049.75,1049.75,1318,962
08/04/2008,14:35,1049.75,1050.50,1049.50,1050.25,1979,1562
08/04/2008,14:36,1050.00,1050.75,1049.50,1049.75,1047,2287
08/04/2008,14:37,1050.00,1050.25,1049.25,1049.75,2882,2531
08/04/2008,14:38,1049.75,1050.25,1049.75,1050.00,432,193
08/04/2008,14:39,1050.25,1051.00,1050.00,1050.50,2585,1316
08/04/2008,14:40,1050.75,1050.75,1049.25,1050.00,2582,3748
08/04/2008,14:41,1050.00,1050.25,1048.00,1048.50,2488,6541
08/04/2008,14:42,1048.50,1048.75,1046.50,1046.75,1462,6960
08/04/2008,14:43,1046.75,1047.50,1045.75,1046.25,6482,7273
08/04/2008,14:44,1046.00,1046.25,1045.00,1045.75,2765,6310
08/04/2008,14:45,1045.75,1046.50,1045.25,1046.25,2838,2334
08/04/2008,14:46,1046.25,1047.00,1046.00,1046.50,3507,1503
08/04/2008,14:47,1046.50,1047.00,1045.75,1046.25,1120,1887
08/04/2008,14:48,1046.25,1046.50,1045.50,1045.75,1212,2857
08/04/2008,14:49,1046.00,1047.25,1046.00,1046.75,2564,2083
08/04/2008,14:50,1047.00,1047.75,1046.25,1047.50,3753,2656
08/04/2008,14:51,1047.50,1047.75,1047.00,1047.25,815,1119
08/04/2008,14:52,1047.50,1047.50,1046.75,1047.00,947,2288
08/04/2008,14:53,1047.00,1047.75,1046.75,1047.25,2416,2882
08/04/2008,14:54,1047.00,1047.25,1046.50,1047.00,2317,3163
08/04/2008,14:55,1047.25,1048.00,1047.00,1047.75,4130,2092
08/04/2008,14:56,1047.75,1048.75,1047.25,1048.50,3152,2212
08/04/2008,14:57,1048.75,1049.00,1048.00,1048.50,3998,4334
08/04/2008,14:58,1048.50,1048.75,1048.00,1048.00,1528,3349
08/04/2008,14:59,1048.25,1048.25,1047.50,1047.50,1493,3797
08/04/2008,15:00,1047.50,1047.75,1046.00,1046.25,5661,18125
08/04/2008,15:01,1046.50,1048.00,1046.25,1047.75,8526,4721
08/04/2008,15:02,1047.50,1048.00,1047.25,1047.75,3803,3520
08/04/2008,15:03,1047.75,1047.75,1047.25,1047.75,2401,2585
08/04/2008,15:04,1047.50,1048.00,1047.50,1047.75,2405,332
08/04/2008,15:05,1047.75,1049.00,1047.75,1049.00,5887,1074
08/04/2008,15:06,1049.00,1049.00,1048.25,1048.75,1840,2305
08/04/2008,15:07,1048.75,1048.75,1048.00,1048.00,567,2407
08/04/2008,15:08,1048.25,1048.50,1048.00,1048.50,902,1373
08/04/2008,15:09,1048.50,1048.75,1047.75,1048.50,2473,1639
08/04/2008,15:10,1048.50,1048.50,1048.00,1048.00,612,1913
08/04/2008,15:11,1048.25,1048.50,1047.75,1048.25,1293,933
08/04/2008,15:12,1048.25,1048.50,1048.00,1048.00,653,1145
08/04/2008,15:13,1048.25,1048.50,1048.00,1048.50,574,172
08/04/2008,15:14,1048.50,1048.75,1048.00,1048.25,843,1828
08/04/2008,15:15,1048.25,1048.25,1047.25,1047.75,1399,4349
08/04/2008,15:31,1048.00,1048.25,1047.50,1047.75,284,302
08/04/2008,15:32,1047.75,1048.00,1047.75,1048.00,242,1
08/04/2008,15:33,1048.25,1048.50,1048.00,1048.50,211,1
08/04/2008,15:34,1048.25,1048.50,1048.00,1048.25,6,31
08/04/2008,15:35,1048.25,1048.25,1048.00,1048.25,28,1
08/04/2008,15:36,1048.25,1048.50,1048.00,1048.00,21,101
08/04/2008,15:37,1048.25,1048.25,1048.00,1048.00,10,4
08/04/2008,15:38,1048.25,1048.25,1048.00,1048.25,150,3
08/04/2008,15:39,1048.50,1048.50,1048.25,1048.50,106,1
08/04/2008,15:40,1048.50,1048.75,1048.50,1048.50,172,6
08/04/2008,15:41,1048.75,1049.00,1048.75,1048.75,162,16
08/04/2008,15:42,1048.75,1049.00,1048.50,1048.75,176,24
08/04/2008,15:43,1048.75,1048.75,1048.25,1048.25,22,228
08/04/2008,15:44,1048.25,1048.50,1048.00,1048.25,53,168
08/04/2008,15:45,1048.25,1048.25,1047.75,1048.00,13,103
08/04/2008,15:46,1048.00,1048.00,1047.50,1047.75,97,108
08/04/2008,15:47,1047.75,1047.75,1047.75,1047.75,74,0
08/04/2008,15:48,1047.75,1047.75,1047.75,1047.75,32,0
08/04/2008,15:49,1047.75,1047.75,1047.75,1047.75,21,0
08/04/2008,15:50,1048.00,1048.00,1048.00,1048.00,12,0
08/04/2008,15:51,1048.00,1048.00,1048.00,1048.00,13,0
08/04/2008,15:53,1048.00,1048.00,1048.00,1048.00,1,0
08/04/2008,15:54,1048.00,1048.00,1048.00,1048.00,13,0
08/04/2008,15:55,1048.25,1048.25,1048.25,1048.25,12,0
08/04/2008,15:56,1048.25,1048.25,1047.75,1047.75,1,151
08/04/2008,15:57,1047.75,1048.00,1047.75,1048.00,2,5
08/04/2008,15:58,1048.00,1048.25,1047.75,1048.25,66,100
08/04/2008,15:59,1048.00,1048.00,1048.00,1048.00,0,10
08/04/2008,16:00,1048.25,1048.25,1048.00,1048.00,10,50
08/04/2008,17:01,1048.25,1048.50,1048.25,1048.50,25,54
08/04/2008,17:02,1048.25,1048.50,1048.25,1048.50,1,2
08/04/2008,17:03,1048.25,1048.50,1048.25,1048.25,9,38
08/04/2008,17:04,1048.25,1048.25,1048.00,1048.25,31,23
08/04/2008,17:05,1048.25,1048.25,1048.25,1048.25,1,0
08/04/2008,17:06,1048.25,1048.25,1048.25,1048.25,10,0
08/04/2008,17:07,1048.25,1048.50,1048.25,1048.50,5,0
08/04/2008,17:08,1048.50,1048.50,1048.50,1048.50,16,0
08/04/2008,17:09,1048.50,1048.75,1048.25,1048.50,138,6
08/04/2008,17:10,1048.50,1048.50,1048.25,1048.50,10,15
08/04/2008,17:11,1048.50,1048.50,1048.50,1048.50,27,0
08/04/2008,17:12,1048.25,1048.25,1048.25,1048.25,0,5
08/04/2008,17:13,1048.50,1048.50,1048.25,1048.25,3,2
08/04/2008,17:14,1048.50,1048.50,1048.50,1048.50,4,0
08/04/2008,17:16,1048.50,1048.50,1048.50,1048.50,64,0
08/04/2008,17:17,1048.75,1048.75,1048.75,1048.75,3,0
08/04/2008,17:18,1048.75,1048.75,1048.75,1048.75,6,0
08/04/2008,17:19,1048.50,1048.50,1048.50,1048.50,0,1
08/04/2008,17:20,1048.50,1048.75,1048.50,1048.75,5,1
08/04/2008,17:23,1048.50,1048.50,1048.50,1048.50,0,1
08/04/2008,17:24,1048.50,1048.50,1048.50,1048.50,0,1
08/04/2008,17:25,1048.50,1048.50,1048.50,1048.50,0,34
08/04/2008,17:26,1048.50,1048.50,1048.50,1048.50,0,1
08/04/2008,17:27,1048.75,1048.75,1048.75,1048.75,22,0
08/04/2008,17:28,1048.50,1048.50,1048.50,1048.50,0,4
08/04/2008,17:31,1048.75,1048.75,1048.75,1048.75,1,0
08/04/2008,17:33,1048.75,1048.75,1048.75,1048.75,139,0
08/04/2008,17:34,1049.00,1049.00,1049.00,1049.00,7,0
08/04/2008,17:35,1049.00,1049.00,1049.00,1049.00,2,0
08/04/2008,17:36,1049.00,1049.00,1049.00,1049.00,2,0
08/04/2008,17:37,1048.75,1048.75,1048.75,1048.75,0,42
08/04/2008,17:38,1048.50,1048.50,1048.00,1048.25,7,103
08/04/2008,17:39,1048.25,1048.25,1048.25,1048.25,0,2
08/04/2008,17:40,1048.25,1048.25,1048.25,1048.25,0,4
08/04/2008,17:41,1048.25,1048.75,1048.25,1048.25,74,47
08/04/2008,17:42,1048.25,1048.25,1047.75,1047.75,100,207
08/04/2008,17:43,1047.75,1047.75,1047.50,1047.75,1,62
08/04/2008,17:44,1047.75,1047.75,1047.75,1047.75,2,0
08/04/2008,17:45,1047.50,1047.50,1047.25,1047.50,38,241
08/04/2008,17:46,1047.50,1047.75,1047.50,1047.75,10,0
08/04/2008,17:47,1047.50,1047.50,1047.50,1047.50,0,9
08/04/2008,17:50,1047.75,1047.75,1047.75,1047.75,69,0
08/04/2008,17:51,1047.75,1047.75,1047.75,1047.75,11,0
08/04/2008,17:55,1047.75,1047.75,1047.75,1047.75,4,0
08/04/2008,17:56,1048.00,1048.00,1048.00,1048.00,5,0
08/04/2008,17:57,1048.00,1048.00,1048.00,1048.00,155,0
08/04/2008,17:58,1048.00,1048.00,1048.00,1048.00,3,0
08/04/2008,18:00,1048.00,1048.00,1048.00,1048.00,3,0
08/04/2008,18:02,1048.00,1048.00,1048.00,1048.00,13,0
08/04/2008,18:03,1048.00,1048.00,1047.75,1048.00,192,1
08/04/2008,18:04,1048.25,1048.25,1048.25,1048.25,19,0
08/04/2008,18:05,1048.25,1048.25,1048.25,1048.25,10,0
08/04/2008,18:06,1048.25,1048.50,1048.25,1048.50,25,0
08/04/2008,18:07,1048.25,1048.50,1048.25,1048.25,6,3
08/04/2008,18:08,1048.50,1048.50,1048.50,1048.50,7,0
08/04/2008,18:09,1048.50,1048.50,1048.50,1048.50,1,0
08/04/2008,18:10,1048.25,1048.25,1048.00,1048.00,0,78
08/04/2008,18:11,1048.00,1048.00,1048.00,1048.00,0,2
08/04/2008,18:12,1048.00,1048.00,1047.75,1047.75,0,32
08/04/2008,18:14,1047.75,1047.75,1047.75,1047.75,0,1
08/04/2008,18:16,1048.00,1048.00,1048.00,1048.00,3,0
08/04/2008,18:17,1048.00,1048.00,1048.00,1048.00,12,0
08/04/2008,18:18,1048.00,1048.00,1048.00,1048.00,29,0
08/04/2008,18:19,1048.25,1048.25,1048.25,1048.25,1,0
08/04/2008,18:21,1048.25,1048.25,1048.25,1048.25,2,0
08/04/2008,18:22,1048.00,1048.00,1047.75,1048.00,3,97
08/04/2008,18:27,1048.25,1048.25,1048.25,1048.25,2,0
08/04/2008,18:28,1048.00,1048.00,1048.00,1048.00,0,1
08/04/2008,18:32,1048.25,1048.25,1048.25,1048.25,8,0
08/04/2008,18:33,1048.25,1048.25,1048.25,1048.25,2,0
08/04/2008,18:34,1048.00,1048.00,1048.00,1048.00,0,20
08/04/2008,18:35,1048.00,1048.00,1047.75,1047.75,0,11
08/04/2008,18:36,1047.75,1047.75,1047.50,1047.50,0,12
08/04/2008,18:37,1047.75,1047.75,1047.75,1047.75,39,0
08/04/2008,18:38,1047.75,1048.00,1047.75,1047.75,89,2
08/04/2008,18:41,1047.75,1048.00,1047.75,1048.00,51,3
08/04/2008,18:42,1048.25,1048.50,1048.25,1048.50,11,0
08/04/2008,18:45,1048.25,1048.25,1048.25,1048.25,0,1
08/04/2008,18:46,1048.25,1048.25,1048.25,1048.25,0,11
08/04/2008,18:48,1048.50,1048.50,1048.50,1048.50,48,0
08/04/2008,18:49,1048.50,1048.75,1048.50,1048.75,51,0
08/04/2008,18:50,1048.75,1049.00,1048.25,1048.25,8,32
08/04/2008,18:51,1048.25,1048.25,1048.25,1048.25,0,25
08/04/2008,18:52,1048.25,1048.25,1048.25,1048.25,0,5
08/04/2008,18:53,1048.25,1048.50,1048.25,1048.50,31,21
08/04/2008,18:54,1048.25,1048.25,1047.75,1047.75,0,131
08/04/2008,18:55,1048.00,1048.00,1047.75,1047.75,7,69
08/04/2008,18:56,1048.00,1048.00,1048.00,1048.00,15,0
08/04/2008,18:57,1047.75,1047.75,1047.75,1047.75,0,10
08/04/2008,18:58,1047.75,1048.25,1047.75,1048.25,27,162
08/04/2008,18:59,1048.25,1048.50,1048.25,1048.50,24,0
08/04/2008,19:00,1048.50,1048.50,1048.50,1048.50,39,0
08/04/2008,19:01,1048.50,1049.00,1048.50,1049.00,84,8
08/04/2008,19:03,1048.75,1049.00,1048.75,1048.75,19,71
08/04/2008,19:04,1048.75,1049.25,1048.75,1049.00,57,15
08/04/2008,19:05,1049.00,1049.25,1049.00,1049.00,9,7
08/04/2008,19:06,1049.00,1049.00,1049.00,1049.00,0,8
08/04/2008,19:07,1049.00,1049.00,1049.00,1049.00,0,21
08/04/2008,19:08,1049.00,1049.25,1049.00,1049.25,88,30
08/04/2008,19:09,1049.25,1049.25,1049.25,1049.25,2,0
08/04/2008,19:10,1049.00,1049.25,1049.00,1049.25,2,20
08/04/2008,19:11,1049.00,1049.25,1049.00,1049.25,2,5
08/04/2008,19:12,1049.00,1049.00,1049.00,1049.00,0,28
08/04/2008,19:13,1049.00,1049.25,1049.00,1049.25,1,10
08/04/2008,19:14,1049.00,1049.50,1049.00,1049.25,147,24
08/04/2008,19:15,1049.25,1049.25,1049.25,1049.25,0,76
08/04/2008,19:16,1049.25,1049.25,1049.00,1049.00,0,13
08/04/2008,19:17,1049.00,1049.25,1049.00,1049.00,1,8
08/04/2008,19:18,1049.25,1049.25,1049.25,1049.25,7,0
08/04/2008,19:19,1049.25,1049.25,1049.25,1049.25,10,0
08/04/2008,19:20,1049.25,1049.25,1049.25,1049.25,11,0
08/04/2008,19:21,1049.25,1049.50,1049.00,1049.50,128,1
08/04/2008,19:22,1049.50,1049.50,1049.50,1049.50,61,0
08/04/2008,19:23,1049.75,1049.75,1049.50,1049.50,7,1
08/04/2008,19:24,1049.75,1049.75,1049.50,1049.50,7,2
08/04/2008,19:25,1049.75,1049.75,1049.75,1049.75,61,0
08/04/2008,19:26,1049.75,1049.75,1049.75,1049.75,10,0
08/04/2008,19:27,1049.75,1049.75,1049.75,1049.75,20,0
08/04/2008,19:28,1049.75,1049.75,1049.75,1049.75,34,0
08/04/2008,19:29,1049.50,1049.50,1049.50,1049.50,0,6
08/04/2008,19:30,1049.75,1049.75,1049.50,1049.50,1,2
08/04/2008,19:31,1049.75,1049.75,1049.50,1049.50,1,3
08/04/2008,19:32,1049.50,1049.50,1049.50,1049.50,0,6
08/04/2008,19:33,1049.50,1049.75,1049.50,1049.75,6,1
08/04/2008,19:34,1049.75,1049.75,1049.75,1049.75,5,0
08/04/2008,19:35,1049.75,1049.75,1049.50,1049.50,25,3
08/04/2008,19:36,1049.50,1049.50,1049.25,1049.50,1,95
08/04/2008,19:37,1049.50,1049.50,1049.25,1049.25,1,27
08/04/2008,19:38,1049.50,1049.50,1049.50,1049.50,70,0
08/04/2008,19:39,1049.50,1049.50,1049.00,1049.50,14,139
08/04/2008,19:40,1049.00,1049.50,1049.00,1049.50,37,4
08/04/2008,19:42,1049.25,1049.25,1049.25,1049.25,0,2
08/04/2008,19:43,1049.25,1049.50,1049.25,1049.50,1,2
08/04/2008,19:44,1049.25,1049.25,1049.25,1049.25,0,13
08/04/2008,19:45,1049.25,1049.25,1049.25,1049.25,0,37
08/04/2008,19:46,1049.25,1049.25,1049.25,1049.25,0,15
08/04/2008,19:47,1049.00,1049.25,1049.00,1049.25,14,50
08/04/2008,19:49,1049.25,1049.50,1049.25,1049.25,41,54
08/04/2008,19:50,1049.25,1049.50,1049.25,1049.50,18,19
08/04/2008,19:51,1049.50,1049.75,1049.50,1049.75,45,3
08/04/2008,19:52,1049.25,1049.75,1049.25,1049.75,35,1
08/04/2008,19:53,1049.75,1050.00,1049.75,1050.00,47,0
08/04/2008,19:54,1050.00,1050.00,1050.00,1050.00,15,0
08/04/2008,19:55,1050.00,1050.00,1049.75,1050.00,7,61
08/04/2008,19:56,1050.00,1050.00,1050.00,1050.00,22,0
08/04/2008,19:57,1050.00,1050.25,1050.00,1050.00,31,10
08/04/2008,19:58,1050.00,1050.25,1050.00,1050.25,1,3
08/04/2008,19:59,1050.25,1050.25,1050.00,1050.00,3,1
08/04/2008,20:00,1050.00,1050.00,1050.00,1050.00,0,1
08/04/2008,20:01,1050.25,1050.25,1050.00,1050.00,11,21
08/04/2008,20:02,1050.00,1050.00,1050.00,1050.00,0,51
08/04/2008,20:03,1050.00,1050.00,1050.00,1050.00,0,1
08/04/2008,20:04,1050.00,1050.00,1050.00,1050.00,0,10
08/04/2008,20:05,1050.00,1050.00,1050.00,1050.00,0,1
08/04/2008,20:06,1050.00,1050.00,1050.00,1050.00,0,22
08/04/2008,20:07,1049.75,1050.00,1049.75,1050.00,1,2
08/04/2008,20:08,1049.75,1050.00,1049.75,1050.00,8,2
08/04/2008,20:09,1049.75,1050.00,1049.75,1050.00,2,10
08/04/2008,20:10,1049.75,1049.75,1049.75,1049.75,0,462
08/04/2008,20:11,1049.75,1049.75,1049.75,1049.75,0,34
08/04/2008,20:12,1049.50,1049.50,1048.25,1049.00,21,265
08/04/2008,20:13,1049.00,1049.00,1048.75,1049.00,4,1
08/04/2008,20:14,1049.00,1049.00,1048.75,1049.00,12,1
08/04/2008,20:15,1049.00,1049.00,1049.00,1049.00,4,0
08/04/2008,20:16,1049.00,1049.00,1049.00,1049.00,4,0
08/04/2008,20:17,1049.00,1049.00,1049.00,1049.00,1,0
08/04/2008,20:18,1049.00,1049.00,1049.00,1049.00,1,0
08/04/2008,20:19,1049.00,1049.00,1048.75,1048.75,4,7
08/04/2008,20:20,1049.00,1049.00,1049.00,1049.00,6,0
08/04/2008,20:22,1049.00,1049.00,1049.00,1049.00,2,0
08/04/2008,20:23,1048.75,1048.75,1048.75,1048.75,0,4
08/04/2008,20:24,1049.00,1049.00,1048.75,1048.75,11,2
08/04/2008,20:25,1049.00,1049.25,1049.00,1049.25,10,0
08/04/2008,20:26,1049.25,1049.50,1049.25,1049.50,40,0
08/04/2008,20:27,1049.50,1049.50,1049.50,1049.50,32,0
08/04/2008,20:28,1049.25,1049.50,1049.25,1049.50,1,1
08/04/2008,20:29,1049.50,1049.50,1049.50,1049.50,5,0
08/04/2008,20:30,1049.25,1049.25,1049.25,1049.25,0,1
08/04/2008,20:31,1049.25,1049.25,1049.25,1049.25,0,10
08/04/2008,20:32,1049.25,1049.25,1049.25,1049.25,0,6
08/04/2008,20:33,1049.25,1049.50,1049.25,1049.50,31,1
08/04/2008,20:34,1049.50,1049.50,1049.50,1049.50,30,0
08/04/2008,20:35,1049.50,1049.50,1049.50,1049.50,2,0
08/04/2008,20:36,1049.50,1049.50,1049.50,1049.50,54,0
08/04/2008,20:37,1049.25,1049.25,1049.25,1049.25,0,13
08/04/2008,20:38,1049.50,1049.50,1049.25,1049.25,5,4
08/04/2008,20:39,1049.50,1049.50,1049.50,1049.50,2,0
08/04/2008,20:40,1049.25,1049.25,1049.25,1049.25,0,6
08/04/2008,20:41,1049.25,1049.25,1049.25,1049.25,0,14
08/04/2008,20:42,1049.25,1049.25,1049.25,1049.25,0,11
08/04/2008,20:43,1049.25,1049.25,1049.25,1049.25,0,3
08/04/2008,20:44,1049.25,1049.25,1049.25,1049.25,0,2
08/04/2008,20:45,1049.25,1049.25,1049.00,1049.25,27,13
08/04/2008,20:47,1049.00,1049.00,1048.75,1048.75,0,30
08/04/2008,20:48,1049.00,1049.25,1048.75,1049.00,22,5
08/04/2008,20:49,1049.00,1049.00,1048.75,1048.75,1,5
08/04/2008,20:50,1048.75,1048.75,1048.75,1048.75,0,9
08/04/2008,20:51,1048.75,1048.75,1048.50,1048.75,11,21
08/04/2008,20:52,1048.75,1049.00,1048.75,1049.00,2,0
08/04/2008,20:53,1049.00,1049.00,1048.75,1048.75,3,15
08/04/2008,20:54,1048.50,1048.50,1048.25,1048.25,0,27
08/04/2008,20:55,1048.50,1048.50,1048.25,1048.25,11,3
08/04/2008,20:56,1048.50,1048.50,1048.50,1048.50,11,0
08/04/2008,20:57,1048.25,1048.25,1048.25,1048.25,0,2
08/04/2008,20:58,1048.50,1048.75,1048.50,1048.75,40,0
08/04/2008,20:59,1048.50,1048.50,1048.50,1048.50,0,6
08/04/2008,21:00,1048.75,1048.75,1048.50,1048.75,44,4
08/04/2008,21:01,1048.75,1048.75,1048.50,1048.50,40,6
08/04/2008,21:02,1048.50,1048.75,1048.50,1048.75,20,2
08/04/2008,21:03,1048.50,1048.50,1048.25,1048.25,0,46
08/04/2008,21:04,1048.25,1048.50,1048.00,1048.50,16,30
08/04/2008,21:05,1048.25,1048.75,1048.25,1048.75,27,1
08/04/2008,21:06,1048.75,1048.75,1048.25,1048.25,6,43
08/04/2008,21:07,1048.00,1048.25,1048.00,1048.25,34,25
08/04/2008,21:08,1048.50,1048.50,1048.25,1048.25,2,4
08/04/2008,21:09,1048.25,1048.25,1048.25,1048.25,0,9
08/04/2008,21:10,1048.25,1048.50,1048.25,1048.50,31,21
08/04/2008,21:11,1048.50,1048.75,1048.50,1048.75,8,0
08/04/2008,21:12,1048.75,1049.00,1048.75,1049.00,55,0
08/04/2008,21:13,1048.75,1049.00,1048.75,1048.75,1,51
08/04/2008,21:14,1048.75,1049.00,1048.75,1048.75,2,18
08/04/2008,21:15,1049.00,1049.00,1048.75,1049.00,58,10
08/04/2008,21:16,1049.00,1049.00,1048.75,1048.75,7,10
08/04/2008,21:17,1049.00,1049.00,1049.00,1049.00,1,0
08/04/2008,21:18,1049.00,1049.00,1049.00,1049.00,29,0
08/04/2008,21:20,1049.00,1049.00,1048.75,1048.75,17,15
08/04/2008,21:21,1048.75,1049.00,1048.75,1049.00,50,13
08/04/2008,21:23,1048.75,1048.75,1048.50,1048.50,0,25
08/04/2008,21:24,1048.50,1048.50,1048.25,1048.25,0,11
08/04/2008,21:25,1048.75,1049.00,1048.50,1049.00,22,2
08/04/2008,21:26,1049.00,1049.00,1048.75,1049.00,15,1
08/04/2008,21:27,1048.75,1048.75,1048.50,1048.50,0,26
08/04/2008,21:28,1048.75,1049.25,1048.75,1049.25,37,0
08/04/2008,21:29,1049.00,1049.00,1049.00,1049.00,0,9
08/04/2008,21:30,1049.00,1049.00,1049.00,1049.00,0,2
08/04/2008,21:31,1049.25,1049.25,1049.25,1049.25,18,0
08/04/2008,21:32,1049.00,1049.00,1049.00,1049.00,0,1
08/04/2008,21:33,1049.00,1049.00,1048.75,1048.75,0,50
08/04/2008,21:34,1048.75,1048.75,1048.50,1048.50,0,30
08/04/2008,21:35,1048.75,1048.75,1048.75,1048.75,15,0
08/04/2008,21:36,1049.00,1049.00,1049.00,1049.00,6,0
08/04/2008,21:38,1048.75,1048.75,1048.75,1048.75,0,1
08/04/2008,21:40,1048.75,1048.75,1048.75,1048.75,0,1
08/04/2008,21:41,1049.00,1049.00,1049.00,1049.00,6,0
08/04/2008,21:42,1048.75,1048.75,1048.75,1048.75,0,5
08/04/2008,21:43,1048.75,1048.75,1048.75,1048.75,0,1
08/04/2008,21:45,1048.75,1049.00,1048.75,1049.00,8,1
08/04/2008,21:46,1049.00,1049.00,1048.75,1048.75,7,2
08/04/2008,21:47,1048.75,1048.75,1048.50,1048.50,0,9
08/04/2008,21:48,1048.50,1048.50,1048.50,1048.50,0,18
08/04/2008,21:49,1048.50,1048.50,1048.00,1048.25,191,122
08/04/2008,21:50,1048.00,1048.00,1048.00,1048.00,0,5
08/04/2008,21:51,1048.25,1048.25,1048.25,1048.25,62,0
08/04/2008,21:52,1048.25,1048.25,1048.25,1048.25,10,0
08/04/2008,21:53,1048.25,1048.25,1048.25,1048.25,10,0
08/04/2008,21:54,1048.00,1048.25,1048.00,1048.25,23,6
08/04/2008,21:55,1048.25,1048.50,1048.25,1048.50,47,0
08/04/2008,21:56,1048.50,1048.50,1048.25,1048.25,6,3
08/04/2008,21:57,1048.25,1048.50,1048.25,1048.25,1,6
08/04/2008,21:58,1048.25,1048.50,1048.25,1048.50,9,2
08/04/2008,21:59,1048.50,1048.50,1048.50,1048.50,25,0
08/04/2008,22:00,1048.25,1048.25,1048.25,1048.25,0,13
08/04/2008,22:01,1048.50,1048.50,1048.50,1048.50,8,0
08/04/2008,22:02,1048.25,1048.25,1048.25,1048.25,0,17
08/04/2008,22:03,1048.50,1048.50,1048.25,1048.50,20,1
08/04/2008,22:04,1048.50,1048.50,1048.50,1048.50,11,0
08/04/2008,22:05,1048.50,1048.75,1048.50,1048.75,6,0
08/04/2008,22:06,1048.75,1048.75,1048.75,1048.75,7,0
08/04/2008,22:07,1048.75,1048.75,1048.75,1048.75,27,0
08/04/2008,22:08,1048.75,1048.75,1048.50,1048.50,1,1
08/04/2008,22:09,1048.75,1048.75,1048.75,1048.75,1,0
08/04/2008,22:10,1048.50,1048.50,1048.50,1048.50,0,4
08/04/2008,22:11,1048.75,1048.75,1048.75,1048.75,6,0
08/04/2008,22:12,1048.75,1048.75,1048.75,1048.75,2,0
08/04/2008,22:13,1048.75,1048.75,1048.75,1048.75,4,0
08/04/2008,22:14,1048.50,1048.75,1048.50,1048.75,8,1
08/04/2008,22:16,1048.75,1048.75,1048.75,1048.75,8,0
08/04/2008,22:18,1048.75,1048.75,1048.75,1048.75,11,0
08/04/2008,22:19,1048.50,1048.50,1048.50,1048.50,0,6
08/04/2008,22:21,1048.75,1048.75,1048.50,1048.50,6,1
08/04/2008,22:22,1048.50,1048.50,1048.50,1048.50,0,2
08/04/2008,22:23,1048.75,1049.00,1048.75,1049.00,35,0
08/04/2008,22:24,1048.75,1048.75,1048.50,1048.50,0,27
08/04/2008,22:25,1048.75,1048.75,1048.75,1048.75,1,0
08/04/2008,22:26,1048.75,1049.00,1048.75,1049.00,6,0
08/04/2008,22:28,1048.75,1048.75,1048.75,1048.75,0,3
08/04/2008,22:29,1048.50,1048.50,1048.50,1048.50,0,10
08/04/2008,22:30,1048.75,1048.75,1048.75,1048.75,11,0
08/04/2008,22:31,1049.00,1049.00,1048.75,1048.75,6,13
08/04/2008,22:32,1048.75,1048.75,1048.75,1048.75,0,4
08/04/2008,22:33,1048.75,1048.75,1048.75,1048.75,0,10
08/04/2008,22:34,1048.50,1048.50,1048.50,1048.50,0,2
08/04/2008,22:35,1048.75,1048.75,1048.75,1048.75,8,0
08/04/2008,22:36,1048.75,1048.75,1048.75,1048.75,6,0
08/04/2008,22:37,1048.75,1048.75,1048.75,1048.75,8,0
08/04/2008,22:38,1048.75,1048.75,1048.75,1048.75,12,0
08/04/2008,22:39,1048.50,1048.75,1048.50,1048.75,2,10
08/04/2008,22:40,1048.75,1048.75,1048.75,1048.75,10,0
08/04/2008,22:41,1049.00,1049.00,1048.75,1048.75,6,6
08/04/2008,22:42,1048.75,1048.75,1048.75,1048.75,0,3
08/04/2008,22:43,1048.75,1048.75,1048.75,1048.75,0,3
08/04/2008,22:44,1049.00,1049.00,1049.00,1049.00,4,0
08/04/2008,22:45,1048.75,1048.75,1048.75,1048.75,0,3
08/04/2008,22:46,1049.00,1049.00,1049.00,1049.00,6,0
08/04/2008,22:47,1049.00,1049.00,1049.00,1049.00,11,0
08/04/2008,22:49,1048.75,1048.75,1048.75,1048.75,0,1
08/04/2008,22:50,1049.00,1049.00,1049.00,1049.00,30,0
08/04/2008,22:51,1049.00,1049.00,1049.00,1049.00,69,0
08/04/2008,22:52,1049.00,1049.00,1049.00,1049.00,8,0
08/04/2008,22:53,1049.00,1049.00,1049.00,1049.00,5,0
08/04/2008,22:54,1049.00,1049.25,1049.00,1049.25,17,0
08/04/2008,22:55,1049.25,1049.25,1049.25,1049.25,55,0
08/04/2008,22:56,1049.25,1049.25,1049.25,1049.25,58,0
08/04/2008,22:57,1049.50,1049.75,1049.50,1049.50,49,27
08/04/2008,22:58,1049.50,1049.75,1049.50,1049.50,1,13
08/04/2008,22:59,1049.25,1049.25,1049.25,1049.25,0,33
08/04/2008,23:00,1049.00,1049.00,1049.00,1049.00,0,72
08/04/2008,23:01,1049.00,1049.25,1049.00,1049.25,2,5
08/04/2008,23:03,1049.00,1049.00,1049.00,1049.00,0,3
08/04/2008,23:04,1049.00,1049.00,1049.00,1049.00,0,1
08/04/2008,23:05,1049.25,1049.25,1049.25,1049.25,28,0
08/04/2008,23:06,1049.50,1049.50,1049.50,1049.50,6,0
08/04/2008,23:08,1049.25,1049.25,1049.25,1049.25,0,7
08/04/2008,23:09,1049.25,1049.25,1049.25,1049.25,0,2
08/04/2008,23:11,1049.50,1049.50,1049.50,1049.50,6,0
08/04/2008,23:14,1049.50,1049.50,1049.50,1049.50,1,0
08/04/2008,23:16,1049.50,1049.50,1049.50,1049.50,8,0
08/04/2008,23:17,1049.50,1049.50,1049.25,1049.25,6,5
08/04/2008,23:18,1049.25,1049.25,1049.25,1049.25,0,2
08/04/2008,23:19,1049.25,1049.75,1049.25,1049.75,9,3
08/04/2008,23:20,1049.50,1049.75,1049.50,1049.75,1,2
08/04/2008,23:21,1049.50,1049.75,1049.50,1049.50,5,2
08/04/2008,23:23,1049.25,1049.50,1049.00,1049.00,3,24
08/04/2008,23:26,1049.50,1049.50,1049.50,1049.50,6,0
08/04/2008,23:27,1049.00,1049.00,1049.00,1049.00,0,5
08/04/2008,23:31,1049.25,1049.50,1049.00,1049.00,6,16
08/04/2008,23:32,1049.00,1049.00,1048.75,1048.75,0,11
08/04/2008,23:34,1049.00,1049.00,1049.00,1049.00,1,0
08/04/2008,23:35,1049.00,1049.00,1049.00,1049.00,2,0
08/04/2008,23:36,1049.00,1049.00,1049.00,1049.00,1,0
08/04/2008,23:37,1049.00,1049.00,1049.00,1049.00,15,0
08/04/2008,23:38,1049.00,1049.25,1049.00,1049.25,6,0
08/04/2008,23:39,1049.00,1049.25,1049.00,1049.25,2,8
08/04/2008,23:40,1049.25,1049.25,1049.25,1049.25,5,0
08/04/2008,23:44,1049.25,1049.25,1049.00,1049.00,1,1
08/04/2008,23:45,1049.00,1049.25,1049.00,1049.25,2,1
08/04/2008,23:46,1049.25,1049.25,1049.25,1049.25,2,0
08/04/2008,23:48,1049.25,1049.25,1049.25,1049.25,1,0
08/04/2008,23:49,1049.00,1049.00,1048.75,1049.00,6,15
08/04/2008,23:50,1049.00,1049.25,1048.75,1049.25,19,4
08/04/2008,23:51,1049.25,1049.25,1049.25,1049.25,6,0
08/04/2008,23:52,1049.25,1049.50,1049.25,1049.50,42,0
08/04/2008,23:53,1049.00,1049.25,1049.00,1049.25,5,1
08/04/2008,23:54,1049.25,1049.25,1049.25,1049.25,3,0
08/04/2008,23:57,1049.50,1049.50,1049.50,1049.50,2,0
08/04/2008,23:58,1049.50,1049.50,1049.50,1049.50,5,0
08/04/2008,23:59,1049.25,1049.25,1049.00,1049.00,0,70
08/05/2008,00:00,1049.00,1049.00,1049.00,1049.00,0,5
08/05/2008,00:01,1048.75,1049.00,1048.75,1049.00,4,2
08/05/2008,00:02,1049.25,1049.25,1049.25,1049.25,16,0
08/05/2008,00:03,1049.25,1049.25,1049.25,1049.25,3,0
08/05/2008,00:06,1049.50,1049.50,1049.50,1049.50,4,0
08/05/2008,00:07,1049.50,1049.50,1049.50,1049.50,25,0
08/05/2008,00:08,1049.50,1049.75,1049.50,1049.75,10,0
08/05/2008,00:09,1049.75,1049.75,1049.75,1049.75,1,0
08/05/2008,00:11,1049.50,1049.75,1049.50,1049.75,5,14
08/05/2008,00:12,1049.75,1049.75,1049.75,1049.75,1,0
08/05/2008,00:13,1049.50,1049.50,1049.50,1049.50,0,43
08/05/2008,00:14,1049.50,1049.50,1049.50,1049.50,0,25
08/05/2008,00:15,1049.50,1049.50,1049.50,1049.50,0,2
08/05/2008,00:16,1049.75,1049.75,1049.75,1049.75,6,0
08/05/2008,00:17,1049.75,1049.75,1049.50,1049.75,126,3
08/05/2008,00:18,1049.75,1050.25,1049.75,1049.75,70,1
08/05/2008,00:19,1050.00,1050.00,1050.00,1050.00,5,0
08/05/2008,00:20,1050.25,1050.25,1050.25,1050.25,1,0
08/05/2008,00:21,1050.00,1050.00,1050.00,1050.00,0,5
08/05/2008,00:23,1050.00,1050.00,1050.00,1050.00,0,70
08/05/2008,00:24,1050.00,1050.00,1050.00,1050.00,0,1
08/05/2008,00:25,1049.75,1049.75,1049.75,1049.75,0,2
08/05/2008,00:26,1050.00,1050.00,1049.75,1050.00,6,2
08/05/2008,00:27,1050.00,1050.00,1050.00,1050.00,11,0
08/05/2008,00:29,1049.75,1049.75,1049.75,1049.75,0,6
08/05/2008,00:30,1049.75,1049.75,1049.50,1049.50,0,79
08/05/2008,00:31,1049.75,1050.00,1049.75,1049.75,5,5
08/05/2008,00:32,1049.75,1049.75,1049.75,1049.75,0,11
08/05/2008,00:33,1049.75,1049.75,1049.75,1049.75,0,5
08/05/2008,00:34,1050.00,1050.00,1049.75,1049.75,1,1
08/05/2008,00:35,1050.00,1050.00,1050.00,1050.00,6,0
08/05/2008,00:36,1049.75,1049.75,1049.75,1049.75,0,1
08/05/2008,00:37,1049.75,1050.00,1049.75,1050.00,5,1
08/05/2008,00:38,1050.00,1050.25,1050.00,1050.25,22,0
08/05/2008,00:40,1050.00,1050.00,1050.00,1050.00,0,5
08/05/2008,00:41,1049.75,1049.75,1049.75,1049.75,0,1
08/05/2008,00:42,1050.00,1050.00,1046.25,1046.25,272,1413
08/05/2008,00:43,1046.50,1047.75,1046.50,1047.75,169,73
08/05/2008,00:44,1047.75,1048.25,1047.75,1047.75,49,20
08/05/2008,00:45,1048.00,1048.00,1047.75,1047.75,13,6
08/05/2008,00:46,1047.75,1048.25,1047.50,1048.00,10,6
08/05/2008,00:47,1047.75,1047.75,1047.50,1047.75,1,111
08/05/2008,00:48,1047.75,1047.75,1047.75,1047.75,2,0
08/05/2008,00:49,1047.75,1048.00,1047.50,1047.50,6,14
08/05/2008,00:50,1047.25,1047.75,1047.00,1047.75,84,7
08/05/2008,00:51,1048.00,1048.00,1048.00,1048.00,13,0
08/05/2008,00:52,1048.00,1048.00,1048.00,1048.00,1,0
08/05/2008,00:53,1048.00,1048.00,1047.75,1048.00,3,20
08/05/2008,00:54,1047.75,1047.75,1047.75,1047.75,0,1
08/05/2008,00:55,1048.00,1048.00,1048.00,1048.00,6,0
08/05/2008,00:58,1048.00,1048.00,1047.50,1047.50,1,20
08/05/2008,00:59,1047.50,1048.00,1047.50,1048.00,38,2
08/05/2008,01:00,1048.00,1048.00,1048.00,1048.00,42,0
08/05/2008,01:01,1048.00,1048.75,1047.75,1048.75,432,5
08/05/2008,01:02,1048.75,1048.75,1048.00,1048.00,2,110
08/05/2008,01:03,1048.25,1048.50,1048.25,1048.25,61,2
08/05/2008,01:04,1048.00,1048.25,1048.00,1048.25,13,11
08/05/2008,01:05,1048.25,1048.50,1048.25,1048.50,35,0
08/05/2008,01:06,1048.50,1048.50,1048.25,1048.25,10,2
08/05/2008,01:07,1048.50,1048.50,1048.25,1048.25,10,14
08/05/2008,01:08,1048.25,1048.25,1048.00,1048.00,0,45
08/05/2008,01:09,1048.00,1048.00,1048.00,1048.00,0,6
08/05/2008,01:10,1048.00,1048.00,1048.00,1048.00,0,19
08/05/2008,01:11,1048.00,1048.75,1048.00,1048.75,85,6
08/05/2008,01:12,1048.50,1048.75,1048.25,1048.75,51,25
08/05/2008,01:13,1048.50,1048.50,1048.25,1048.50,5,7
08/05/2008,01:14,1048.25,1048.50,1048.25,1048.50,12,3
08/05/2008,01:15,1048.50,1048.50,1048.50,1048.50,21,0
08/05/2008,01:16,1048.50,1048.75,1048.50,1048.75,133,0
08/05/2008,01:17,1048.75,1049.00,1048.75,1049.00,108,0
08/05/2008,01:18,1049.00,1049.50,1049.00,1049.50,151,36
08/05/2008,01:19,1049.50,1049.50,1049.50,1049.50,29,0
08/05/2008,01:20,1049.50,1049.50,1049.00,1049.00,1,79
08/05/2008,01:21,1049.00,1049.00,1049.00,1049.00,0,2
08/05/2008,01:22,1049.00,1049.00,1049.00,1049.00,0,1
08/05/2008,01:23,1049.00,1049.25,1049.00,1049.25,82,14
08/05/2008,01:24,1049.25,1049.25,1049.25,1049.25,58,0
08/05/2008,01:26,1049.25,1049.25,1049.25,1049.25,24,0
08/05/2008,01:27,1049.00,1049.25,1049.00,1049.25,23,1
08/05/2008,01:28,1049.25,1049.25,1049.25,1049.25,117,0
08/05/2008,01:29,1049.00,1049.00,1048.75,1048.75,0,37
08/05/2008,01:30,1049.00,1049.25,1049.00,1049.25,121,0
08/05/2008,01:31,1049.50,1049.50,1049.00,1049.00,119,64
08/05/2008,01:32,1049.00,1049.25,1049.00,1049.25,3,25
08/05/2008,01:33,1049.00,1049.25,1049.00,1049.00,5,7
08/05/2008,01:34,1049.25,1049.25,1049.00,1049.00,11,3
08/05/2008,01:35,1049.00,1049.25,1049.00,1049.00,10,42
08/05/2008,01:36,1049.25,1049.25,1049.00,1049.00,3,36
08/05/2008,01:37,1049.00,1049.25,1049.00,1049.25,6,50
08/05/2008,01:38,1049.25,1049.25,1049.00,1049.25,27,1
08/05/2008,01:39,1049.25,1049.50,1049.25,1049.50,181,0
08/05/2008,01:40,1049.50,1049.75,1049.50,1049.75,5,0
08/05/2008,01:41,1049.75,1049.75,1049.50,1049.75,3,10
08/05/2008,01:42,1049.75,1049.75,1049.50,1049.50,150,20
08/05/2008,01:43,1049.75,1050.25,1049.50,1049.75,107,67
08/05/2008,01:44,1050.00,1050.00,1049.75,1049.75,6,3
08/05/2008,01:45,1049.75,1049.75,1049.25,1049.75,8,67
08/05/2008,01:46,1049.50,1049.50,1049.25,1049.50,1,64
08/05/2008,01:47,1049.25,1049.50,1049.25,1049.50,53,13
08/05/2008,01:48,1049.50,1049.50,1049.50,1049.50,40,0
08/05/2008,01:49,1049.50,1050.00,1049.50,1050.00,108,0
08/05/2008,01:50,1049.75,1049.75,1049.75,1049.75,0,25
08/05/2008,01:51,1050.00,1050.00,1050.00,1050.00,81,0
08/05/2008,01:52,1049.75,1050.00,1049.75,1049.75,5,35
08/05/2008,01:53,1049.75,1050.25,1049.75,1050.00,71,158
08/05/2008,01:54,1050.00,1050.00,1050.00,1050.00,0,10
08/05/2008,01:55,1050.00,1050.25,1049.75,1049.75,1,37
08/05/2008,01:56,1049.75,1049.75,1049.75,1049.75,0,36
08/05/2008,01:57,1050.00,1050.25,1050.00,1050.00,34,2
08/05/2008,01:58,1050.00,1050.00,1050.00,1050.00,0,28
08/05/2008,01:59,1050.00,1050.00,1049.75,1050.00,11,113
08/05/2008,02:00,1050.00,1050.00,1049.75,1049.75,29,44
08/05/2008,02:01,1050.00,1050.25,1049.75,1050.00,275,64
08/05/2008,02:02,1049.75,1049.75,1049.25,1049.25,15,51
08/05/2008,02:03,1049.25,1049.25,1049.00,1049.00,1,197
08/05/2008,02:04,1048.75,1048.75,1048.25,1048.25,10,278
08/05/2008,02:05,1048.50,1048.75,1048.00,1048.50,85,116
08/05/2008,02:06,1048.25,1048.50,1048.00,1048.50,38,17
08/05/2008,02:07,1048.50,1048.50,1048.25,1048.50,58,51
08/05/2008,02:08,1048.50,1048.75,1048.50,1048.50,40,20
08/05/2008,02:09,1048.50,1048.50,1047.50,1047.50,38,277
08/05/2008,02:10,1047.75,1047.75,1046.50,1046.50,183,683
08/05/2008,02:11,1046.50,1047.00,1046.25,1047.00,155,282
08/05/2008,02:12,1046.75,1047.25,1046.50,1046.75,166,90
08/05/2008,02:13,1046.75,1046.75,1046.50,1046.50,212,365
08/05/2008,02:14,1046.50,1046.75,1046.25,1046.50,162,429
08/05/2008,02:15,1046.50,1046.75,1046.50,1046.50,57,75
08/05/2008,02:16,1046.50,1046.50,1046.00,1046.50,25,30
08/05/2008,02:17,1046.25,1046.75,1046.25,1046.75,101,26
08/05/2008,02:18,1046.75,1047.00,1046.75,1047.00,82,0
08/05/2008,02:19,1047.00,1047.50,1047.00,1047.50,74,1
08/05/2008,02:20,1047.50,1048.00,1047.50,1048.00,248,16
08/05/2008,02:21,1048.25,1048.50,1048.00,1048.25,314,136
08/05/2008,02:22,1048.25,1048.25,1048.00,1048.25,63,2
08/05/2008,02:23,1048.25,1048.75,1048.25,1048.75,259,2
08/05/2008,02:24,1048.75,1049.00,1048.50,1048.75,73,39
08/05/2008,02:25,1048.75,1049.00,1048.50,1048.50,57,56
08/05/2008,02:26,1048.50,1048.50,1048.50,1048.50,0,82
08/05/2008,02:27,1048.75,1049.50,1048.75,1049.50,206,0
08/05/2008,02:28,1049.25,1049.50,1049.00,1049.50,156,63
08/05/2008,02:29,1049.50,1049.75,1049.25,1049.75,55,52
08/05/2008,02:30,1049.75,1050.00,1049.50,1049.75,147,89
08/05/2008,02:31,1049.75,1050.25,1049.75,1050.25,281,22
08/05/2008,02:32,1050.25,1050.25,1049.75,1049.75,2,51
08/05/2008,02:33,1049.75,1050.00,1049.75,1049.75,7,36
08/05/2008,02:34,1049.50,1049.75,1049.25,1049.25,5,50
08/05/2008,02:35,1049.25,1049.50,1049.25,1049.50,15,13
08/05/2008,02:36,1049.50,1049.50,1049.00,1049.25,71,72
08/05/2008,02:37,1049.00,1049.25,1049.00,1049.00,25,126
08/05/2008,02:38,1049.00,1049.50,1049.00,1049.25,109,79
08/05/2008,02:39,1049.50,1049.75,1049.50,1049.50,57,45
08/05/2008,02:40,1049.50,1049.50,1049.25,1049.50,21,134
08/05/2008,02:41,1049.25,1049.25,1049.00,1049.00,0,85
08/05/2008,02:42,1049.25,1049.50,1048.75,1049.00,52,38
08/05/2008,02:43,1048.75,1049.00,1048.50,1048.75,22,290
08/05/2008,02:44,1048.75,1049.00,1048.75,1049.00,97,12
08/05/2008,02:45,1049.00,1049.25,1049.00,1049.00,35,14
08/05/2008,02:46,1049.00,1049.25,1049.00,1049.25,115,18
08/05/2008,02:47,1049.25,1049.50,1049.25,1049.25,23,11
08/05/2008,02:48,1049.25,1049.25,1049.25,1049.25,0,13
08/05/2008,02:49,1049.00,1049.25,1049.00,1049.00,1,45
08/05/2008,02:50,1049.00,1049.00,1048.75,1048.75,1,205
08/05/2008,02:51,1049.00,1049.25,1049.00,1049.25,43,0
08/05/2008,02:52,1049.25,1049.25,1049.00,1049.25,76,2
08/05/2008,02:53,1049.25,1049.25,1049.25,1049.25,92,0
08/05/2008,02:54,1049.50,1049.75,1049.50,1049.75,185,1
08/05/2008,02:55,1049.75,1049.75,1049.75,1049.75,186,0
08/05/2008,02:56,1049.75,1049.75,1049.75,1049.75,97,0
08/05/2008,02:57,1049.75,1049.75,1049.50,1049.75,107,1
08/05/2008,02:58,1049.75,1049.75,1049.75,1049.75,227,0
08/05/2008,02:59,1050.00,1050.25,1050.00,1050.25,446,0
08/05/2008,03:00,1050.25,1050.75,1050.25,1050.50,545,308
08/05/2008,03:01,1050.25,1050.75,1050.25,1050.50,128,163
08/05/2008,03:02,1050.50,1050.75,1050.25,1050.75,40,188
08/05/2008,03:03,1050.50,1051.00,1050.50,1051.00,528,77
08/05/2008,03:04,1051.00,1051.75,1051.00,1051.75,1027,140
08/05/2008,03:05,1051.50,1051.75,1051.50,1051.50,183,167
08/05/2008,03:06,1051.50,1051.50,1051.00,1051.25,45,51
08/05/2008,03:07,1051.25,1051.25,1051.00,1051.25,76,3
08/05/2008,03:08,1051.25,1051.50,1050.75,1051.50,140,157
08/05/2008,03:09,1051.25,1051.75,1051.25,1051.50,66,31
08/05/2008,03:10,1051.50,1051.75,1051.50,1051.50,7,93
08/05/2008,03:11,1051.50,1052.00,1051.50,1051.75,344,141
08/05/2008,03:12,1051.75,1052.25,1051.75,1052.00,283,143
08/05/2008,03:13,1052.25,1052.75,1052.00,1052.75,526,522
08/05/2008,03:14,1052.50,1052.75,1052.25,1052.50,175,113
08/05/2008,03:15,1052.75,1052.75,1052.25,1052.25,54,421
08/05/2008,03:16,1052.00,1052.50,1052.00,1052.50,91,3
08/05/2008,03:17,1052.50,1052.50,1052.25,1052.25,25,9
08/05/2008,03:18,1052.50,1052.50,1052.25,1052.50,20,17
08/05/2008,03:19,1052.50,1052.75,1052.25,1052.75,361,20
08/05/2008,03:20,1052.75,1053.00,1052.50,1052.75,169,47
08/05/2008,03:21,1052.75,1053.00,1052.75,1052.75,163,59
08/05/2008,03:22,1052.75,1053.25,1052.75,1053.00,209,240
08/05/2008,03:23,1053.00,1053.25,1052.75,1053.00,236,271
08/05/2008,03:24,1053.25,1053.50,1053.00,1053.25,681,108
08/05/2008,03:25,1053.50,1054.00,1053.50,1053.75,1136,83
08/05/2008,03:26,1053.75,1054.75,1053.75,1054.25,547,251
08/05/2008,03:27,1054.25,1054.75,1054.00,1054.50,401,82
08/05/2008,03:28,1054.50,1055.25,1054.50,1055.00,665,214
08/05/2008,03:29,1054.75,1055.25,1054.50,1054.75,347,221
08/05/2008,03:30,1054.75,1055.00,1054.75,1054.75,157,87
08/05/2008,03:31,1054.75,1055.50,1054.50,1055.50,378,205
08/05/2008,03:32,1055.50,1055.75,1055.25,1055.25,526,337
08/05/2008,03:33,1055.25,1055.50,1055.00,1055.50,399,151
08/05/2008,03:34,1055.50,1055.75,1055.50,1055.50,76,68
08/05/2008,03:35,1055.50,1055.75,1055.50,1055.75,26,79
08/05/2008,03:36,1055.75,1057.25,1055.50,1057.00,2569,234
08/05/2008,03:37,1057.00,1057.50,1056.25,1056.25,1394,1245
08/05/2008,03:38,1056.25,1057.00,1056.25,1056.75,303,50
08/05/2008,03:39,1057.00,1057.00,1056.50,1057.00,209,204
08/05/2008,03:40,1057.00,1057.50,1056.75,1057.25,689,275
08/05/2008,03:41,1057.25,1058.75,1057.00,1057.50,2213,965
08/05/2008,03:42,1057.25,1058.00,1057.00,1057.25,265,595
08/05/2008,03:43,1057.00,1057.25,1056.00,1056.25,222,855
08/05/2008,03:44,1056.00,1056.00,1055.50,1055.75,178,682
08/05/2008,03:45,1055.50,1055.75,1055.50,1055.75,774,24
08/05/2008,03:46,1055.75,1056.00,1055.50,1055.75,167,126
08/05/2008,03:47,1056.00,1056.75,1056.00,1056.75,407,49
08/05/2008,03:48,1056.75,1058.50,1056.75,1057.50,860,306
08/05/2008,03:49,1057.25,1057.50,1057.00,1057.00,24,36
08/05/2008,03:50,1057.25,1057.25,1056.75,1056.75,100,207
08/05/2008,03:51,1056.50,1056.75,1056.25,1056.50,33,59
08/05/2008,03:52,1056.50,1056.75,1055.50,1055.50,55,306
08/05/2008,03:53,1055.75,1056.00,1055.50,1056.00,249,9
08/05/2008,03:54,1056.00,1056.25,1055.50,1056.25,100,87
08/05/2008,03:55,1056.25,1056.25,1056.00,1056.00,67,71
08/05/2008,03:56,1056.00,1056.50,1056.00,1056.50,68,17
08/05/2008,03:57,1056.50,1057.00,1056.50,1057.00,240,36
08/05/2008,03:58,1057.00,1057.25,1056.50,1057.25,173,73
08/05/2008,03:59,1057.25,1057.25,1056.75,1056.75,12,85
08/05/2008,04:00,1056.75,1056.75,1056.50,1056.50,0,195
08/05/2008,04:01,1056.75,1057.50,1056.75,1057.50,256,11
08/05/2008,04:02,1057.50,1057.75,1057.25,1057.50,378,389
08/05/2008,04:03,1057.25,1058.50,1057.25,1058.00,457,454
08/05/2008,04:04,1058.25,1059.25,1058.25,1058.75,1423,548
08/05/2008,04:05,1058.75,1059.25,1058.75,1058.75,354,241
08/05/2008,04:06,1058.50,1058.50,1058.00,1058.00,68,426
08/05/2008,04:07,1058.25,1058.50,1058.00,1058.25,167,120
08/05/2008,04:08,1058.25,1058.25,1058.00,1058.00,35,65
08/05/2008,04:09,1058.25,1058.25,1057.50,1057.50,15,284
08/05/2008,04:10,1057.50,1057.50,1057.25,1057.25,0,252
08/05/2008,04:11,1057.25,1057.75,1057.25,1057.75,44,248
08/05/2008,04:12,1057.50,1057.75,1057.50,1057.75,101,57
08/05/2008,04:13,1057.50,1057.50,1057.25,1057.25,0,245
08/05/2008,04:14,1057.25,1057.50,1057.00,1057.25,83,80
08/05/2008,04:15,1057.25,1057.50,1057.00,1057.00,43,18
08/05/2008,04:16,1057.00,1057.25,1057.00,1057.25,79,1
08/05/2008,04:17,1057.00,1057.00,1056.75,1057.00,114,40
08/05/2008,04:18,1057.00,1057.00,1056.25,1056.50,108,418
08/05/2008,04:19,1056.50,1056.75,1056.50,1056.75,275,1
08/05/2008,04:20,1057.00,1057.00,1056.75,1056.75,235,71
08/05/2008,04:21,1056.75,1056.75,1056.75,1056.75,0,65
08/05/2008,04:22,1057.00,1057.00,1056.50,1056.50,11,92
08/05/2008,04:23,1056.75,1056.75,1056.50,1056.75,47,9
08/05/2008,04:24,1057.00,1057.00,1055.75,1056.00,71,374
08/05/2008,04:25,1056.00,1056.25,1055.50,1056.25,159,96
08/05/2008,04:26,1056.00,1056.25,1056.00,1056.25,89,81
08/05/2008,04:27,1056.25,1056.50,1055.50,1056.25,555,470
08/05/2008,04:28,1056.25,1056.25,1055.75,1056.25,270,101
08/05/2008,04:29,1056.25,1056.25,1056.00,1056.25,28,54
08/05/2008,04:30,1056.25,1056.25,1056.00,1056.00,15,87
08/05/2008,04:31,1056.00,1056.00,1055.75,1056.00,61,86
08/05/2008,04:32,1056.00,1056.00,1056.00,1056.00,42,0
08/05/2008,04:33,1056.25,1056.50,1056.00,1056.50,78,6
08/05/2008,04:34,1056.25,1056.50,1056.25,1056.50,42,23
08/05/2008,04:35,1056.50,1056.75,1056.25,1056.25,100,81
08/05/2008,04:36,1056.25,1056.25,1056.00,1056.00,0,95
08/05/2008,04:37,1056.00,1056.50,1056.00,1056.50,62,31
08/05/2008,04:38,1056.25,1056.50,1056.25,1056.50,50,27
08/05/2008,04:39,1056.25,1056.50,1056.25,1056.50,29,33
08/05/2008,04:40,1056.50,1056.75,1056.50,1056.75,210,1
08/05/2008,04:41,1056.50,1056.75,1056.00,1056.00,57,178
08/05/2008,04:42,1056.25,1056.25,1056.00,1056.25,65,273
08/05/2008,04:43,1056.25,1056.50,1056.25,1056.50,71,0
08/05/2008,04:44,1056.50,1056.75,1056.50,1056.75,166,0
08/05/2008,04:45,1056.75,1056.75,1056.75,1056.75,50,0
08/05/2008,04:46,1056.75,1056.75,1056.25,1056.50,78,177
08/05/2008,04:47,1056.50,1056.75,1056.25,1056.50,105,51
08/05/2008,04:48,1056.75,1056.75,1056.75,1056.75,46,0
08/05/2008,04:49,1056.75,1056.75,1056.75,1056.75,16,0
08/05/2008,04:50,1056.75,1056.75,1056.00,1056.50,18,122
08/05/2008,04:51,1056.25,1056.50,1056.25,1056.25,48,33
08/05/2008,04:52,1056.00,1056.25,1056.00,1056.25,33,1
08/05/2008,04:53,1056.25,1056.75,1056.25,1056.75,164,0
08/05/2008,04:54,1056.50,1057.50,1056.50,1057.00,310,67
08/05/2008,04:55,1057.00,1057.25,1057.00,1057.25,303,0
08/05/2008,04:56,1057.00,1057.75,1057.00,1057.75,131,27
08/05/2008,04:57,1057.50,1057.75,1057.25,1057.50,113,42
08/05/2008,04:58,1057.25,1057.50,1057.25,1057.50,55,120
08/05/2008,04:59,1057.50,1057.50,1057.50,1057.50,89,0
08/05/2008,05:00,1057.50,1057.50,1057.00,1057.50,56,67
08/05/2008,05:01,1057.50,1057.75,1057.25,1057.50,37,38
08/05/2008,05:02,1057.50,1057.75,1057.25,1057.50,61,190
08/05/2008,05:03,1057.50,1058.25,1057.50,1058.00,228,156
08/05/2008,05:04,1057.75,1058.00,1057.75,1058.00,74,20
08/05/2008,05:05,1058.00,1058.25,1057.75,1058.25,88,1
08/05/2008,05:06,1058.25,1058.50,1058.25,1058.25,30,53
08/05/2008,05:07,1058.25,1058.50,1058.25,1058.50,75,59
08/05/2008,05:08,1058.25,1058.50,1057.75,1057.75,62,381
08/05/2008,05:09,1057.75,1057.75,1057.25,1057.25,126,404
08/05/2008,05:10,1057.25,1057.75,1057.25,1057.75,282,9
08/05/2008,05:11,1057.75,1058.00,1057.75,1057.75,96,58
08/05/2008,05:12,1058.00,1058.00,1057.75,1057.75,1,18
08/05/2008,05:13,1057.75,1057.75,1057.00,1057.00,32,412
08/05/2008,05:14,1057.00,1057.00,1056.50,1056.75,67,312
08/05/2008,05:15,1056.75,1057.00,1056.75,1056.75,100,76
08/05/2008,05:16,1056.75,1057.00,1056.50,1056.75,72,18
08/05/2008,05:17,1056.75,1056.75,1056.75,1056.75,0,88
08/05/2008,05:18,1056.50,1056.50,1056.50,1056.50,0,207
08/05/2008,05:19,1056.25,1056.75,1056.25,1056.75,140,22
08/05/2008,05:20,1057.00,1057.25,1056.75,1057.25,258,64
08/05/2008,05:21,1057.00,1057.25,1057.00,1057.00,32,218
08/05/2008,05:22,1057.25,1057.50,1057.00,1057.25,38,73
08/05/2008,05:23,1057.25,1057.50,1057.25,1057.50,104,13
08/05/2008,05:24,1057.50,1057.50,1057.25,1057.50,133,6
08/05/2008,05:25,1057.50,1057.50,1057.25,1057.50,160,15
08/05/2008,05:26,1057.50,1057.75,1057.50,1057.75,167,22
08/05/2008,05:27,1057.50,1057.75,1057.25,1057.75,98,120
08/05/2008,05:28,1057.75,1058.00,1057.75,1057.75,29,63
08/05/2008,05:29,1057.75,1057.75,1057.50,1057.75,125,123
08/05/2008,05:30,1057.75,1058.00,1057.50,1058.00,205,195
08/05/2008,05:31,1057.75,1058.00,1057.75,1057.75,20,28
08/05/2008,05:32,1057.75,1057.75,1057.75,1057.75,0,131
08/05/2008,05:33,1057.75,1057.75,1057.25,1057.25,3,445
08/05/2008,05:34,1057.00,1057.50,1057.00,1057.25,160,96
08/05/2008,05:35,1057.50,1057.75,1057.25,1057.25,15,28
08/05/2008,05:36,1057.50,1057.50,1057.25,1057.25,8,88
08/05/2008,05:37,1057.25,1057.25,1057.00,1057.25,34,89
08/05/2008,05:38,1057.00,1057.25,1056.75,1056.75,4,151
08/05/2008,05:39,1056.75,1057.25,1056.75,1057.25,155,18
08/05/2008,05:40,1057.25,1057.25,1057.25,1057.25,19,0
08/05/2008,05:41,1057.50,1057.50,1057.50,1057.50,94,0
08/05/2008,05:42,1057.50,1057.50,1057.25,1057.25,30,28
08/05/2008,05:43,1057.25,1057.25,1057.00,1057.00,0,110
08/05/2008,05:44,1057.00,1057.50,1057.00,1057.50,212,15
08/05/2008,05:45,1057.50,1057.50,1057.25,1057.50,131,5
08/05/2008,05:46,1057.75,1058.00,1057.75,1057.75,211,61
08/05/2008,05:47,1057.75,1058.00,1057.75,1058.00,111,9
08/05/2008,05:48,1058.00,1059.00,1058.00,1058.50,574,279
08/05/2008,05:49,1058.50,1059.25,1058.50,1059.00,937,857
08/05/2008,05:50,1059.00,1059.75,1058.75,1059.50,809,194
08/05/2008,05:51,1059.50,1059.75,1059.00,1059.00,140,360
08/05/2008,05:52,1059.25,1060.00,1059.25,1059.25,507,298
08/05/2008,05:53,1059.25,1059.25,1059.00,1059.00,87,222
08/05/2008,05:54,1059.00,1059.00,1058.50,1058.50,21,291
08/05/2008,05:55,1058.75,1058.75,1058.25,1058.75,147,160
08/05/2008,05:56,1058.75,1059.00,1058.50,1058.75,277,48
08/05/2008,05:57,1058.75,1059.00,1058.75,1058.75,18,176
08/05/2008,05:58,1058.75,1058.75,1058.25,1058.50,105,289
08/05/2008,05:59,1058.50,1058.50,1058.25,1058.50,12,6
08/05/2008,06:00,1058.50,1058.50,1058.25,1058.50,744,8
08/05/2008,06:01,1058.50,1058.50,1058.25,1058.50,292,24
08/05/2008,06:02,1058.50,1058.50,1057.75,1058.00,766,628
08/05/2008,06:03,1058.00,1058.50,1058.00,1058.50,165,31
08/05/2008,06:04,1058.25,1058.25,1057.50,1057.75,268,507
08/05/2008,06:05,1057.75,1058.00,1057.75,1058.00,55,0
08/05/2008,06:06,1058.00,1058.25,1057.75,1058.00,94,89
08/05/2008,06:07,1057.75,1058.00,1057.50,1057.50,60,120
08/05/2008,06:08,1057.75,1057.75,1057.25,1057.25,108,160
08/05/2008,06:09,1057.25,1057.50,1057.00,1057.25,346,398
08/05/2008,06:10,1057.50,1057.75,1057.25,1057.50,108,64
08/05/2008,06:11,1057.50,1057.75,1057.25,1057.25,61,122
08/05/2008,06:12,1057.25,1057.75,1057.25,1057.75,194,24
08/05/2008,06:13,1057.50,1057.75,1057.25,1057.25,7,141
08/05/2008,06:14,1057.25,1057.50,1057.00,1057.00,20,375
08/05/2008,06:15,1057.00,1057.25,1056.75,1057.00,206,294
08/05/2008,06:16,1057.00,1057.25,1056.75,1056.75,80,133
08/05/2008,06:17,1057.00,1057.25,1056.75,1056.75,153,112
08/05/2008,06:18,1056.75,1057.25,1056.75,1057.25,62,53
08/05/2008,06:19,1057.25,1057.25,1056.75,1057.00,71,46
08/05/2008,06:20,1056.75,1057.25,1056.75,1056.75,49,118
08/05/2008,06:21,1057.00,1057.25,1057.00,1057.00,176,160
08/05/2008,06:22,1057.00,1057.25,1057.00,1057.00,39,71
08/05/2008,06:23,1057.25,1058.25,1057.00,1057.50,1258,189
08/05/2008,06:24,1057.25,1057.50,1057.25,1057.25,136,270
08/05/2008,06:25,1057.50,1057.75,1057.50,1057.50,106,3
08/05/2008,06:26,1057.50,1057.50,1057.50,1057.50,0,46
08/05/2008,06:27,1057.50,1057.50,1057.25,1057.25,1,63
08/05/2008,06:28,1057.25,1057.50,1057.25,1057.25,2,7
08/05/2008,06:29,1057.50,1057.75,1057.50,1057.50,355,6
08/05/2008,06:30,1057.50,1057.75,1057.50,1057.75,224,13
08/05/2008,06:31,1057.50,1058.00,1057.50,1058.00,34,158
08/05/2008,06:32,1057.50,1058.00,1057.50,1057.75,67,253
08/05/2008,06:33,1057.75,1057.75,1057.50,1057.50,0,492
08/05/2008,06:34,1057.75,1057.75,1057.50,1057.50,129,244
08/05/2008,06:35,1057.75,1057.75,1057.50,1057.50,131,132
08/05/2008,06:36,1057.75,1058.00,1057.50,1058.00,660,13
08/05/2008,06:37,1058.00,1058.00,1057.75,1058.00,533,54
08/05/2008,06:38,1058.00,1058.00,1057.50,1057.50,275,467
08/05/2008,06:39,1057.50,1057.50,1057.25,1057.25,0,163
08/05/2008,06:40,1057.25,1057.50,1057.25,1057.50,25,1
08/05/2008,06:41,1057.25,1057.25,1057.25,1057.25,0,10
08/05/2008,06:42,1057.50,1057.50,1056.75,1056.75,9,533
08/05/2008,06:43,1056.75,1056.75,1055.75,1056.00,117,745
08/05/2008,06:44,1056.25,1056.25,1055.25,1055.50,185,613
08/05/2008,06:45,1055.50,1055.75,1055.50,1055.50,209,317
08/05/2008,06:46,1055.50,1055.50,1055.25,1055.50,130,299
08/05/2008,06:47,1055.50,1055.75,1055.50,1055.50,65,5
08/05/2008,06:48,1055.50,1055.75,1055.50,1055.75,30,1
08/05/2008,06:49,1055.75,1056.00,1055.50,1056.00,277,2
08/05/2008,06:50,1056.00,1056.25,1055.75,1055.75,149,73
08/05/2008,06:51,1055.75,1056.00,1055.75,1055.75,9,49
08/05/2008,06:52,1056.00,1056.00,1055.75,1056.00,54,1
08/05/2008,06:53,1056.00,1056.00,1055.75,1055.75,8,8
08/05/2008,06:54,1056.00,1056.00,1055.75,1055.75,6,145
08/05/2008,06:55,1055.50,1056.00,1055.50,1055.75,37,42
08/05/2008,06:56,1055.75,1055.75,1055.50,1055.75,81,6
08/05/2008,06:57,1055.75,1056.00,1055.75,1055.75,57,6
08/05/2008,06:58,1056.00,1056.25,1055.75,1055.75,201,90
08/05/2008,06:59,1055.75,1056.00,1055.75,1055.75,50,12
08/05/2008,07:00,1055.75,1056.00,1055.75,1056.00,84,1
08/05/2008,07:01,1056.00,1056.25,1055.75,1056.00,196,44
08/05/2008,07:02,1056.00,1056.00,1055.75,1056.00,26,14
08/05/2008,07:03,1055.75,1056.00,1055.75,1055.75,203,43
08/05/2008,07:04,1055.50,1055.75,1055.50,1055.50,6,68
08/05/2008,07:05,1055.75,1055.75,1055.50,1055.50,76,4
08/05/2008,07:06,1055.50,1055.75,1055.25,1055.50,138,336
08/05/2008,07:07,1055.50,1055.50,1055.25,1055.25,1,32
08/05/2008,07:08,1055.50,1055.50,1055.25,1055.25,7,241
08/05/2008,07:09,1055.25,1055.25,1055.25,1055.25,0,13
08/05/2008,07:10,1055.25,1056.00,1055.25,1056.00,263,181
08/05/2008,07:11,1056.00,1056.50,1055.75,1056.25,195,37
08/05/2008,07:12,1056.25,1056.75,1056.00,1056.00,257,201
08/05/2008,07:13,1056.00,1056.00,1056.00,1056.00,0,71
08/05/2008,07:14,1056.00,1056.00,1055.75,1056.00,34,245
08/05/2008,07:15,1056.00,1056.50,1056.00,1056.50,236,1
08/05/2008,07:16,1056.25,1056.75,1056.25,1056.50,260,239
08/05/2008,07:17,1056.50,1056.50,1056.00,1056.25,74,58
08/05/2008,07:18,1056.50,1056.75,1056.25,1056.75,204,42
08/05/2008,07:19,1056.50,1056.50,1056.25,1056.25,84,100
08/05/2008,07:20,1056.25,1056.50,1056.00,1056.00,202,178
08/05/2008,07:21,1056.00,1056.00,1055.25,1055.50,214,396
08/05/2008,07:22,1055.50,1055.75,1055.25,1055.25,9,362
08/05/2008,07:23,1055.50,1055.75,1055.25,1055.50,151,24
08/05/2008,07:24,1055.75,1055.75,1055.25,1055.50,66,136
08/05/2008,07:25,1055.50,1055.75,1055.50,1055.75,67,2
08/05/2008,07:26,1055.75,1055.75,1055.25,1055.25,6,236
08/05/2008,07:27,1055.50,1055.50,1055.25,1055.25,60,304
08/05/2008,07:28,1055.25,1055.50,1055.25,1055.25,49,18
08/05/2008,07:29,1055.25,1055.25,1055.00,1055.00,13,221
08/05/2008,07:30,1055.25,1055.50,1055.25,1055.25,93,21
08/05/2008,07:31,1055.50,1055.50,1055.25,1055.25,51,34
08/05/2008,07:32,1055.25,1055.50,1055.25,1055.25,3,82
08/05/2008,07:33,1055.25,1055.25,1055.00,1055.00,30,173
08/05/2008,07:34,1055.25,1055.50,1055.00,1055.50,352,22
08/05/2008,07:35,1055.50,1055.75,1055.50,1055.75,121,42
08/05/2008,07:36,1056.00,1056.00,1055.75,1056.00,147,11
08/05/2008,07:37,1056.00,1056.25,1055.75,1055.75,20,309
08/05/2008,07:38,1056.00,1056.25,1055.50,1056.25,240,253
08/05/2008,07:39,1056.00,1056.25,1055.75,1056.25,103,121
08/05/2008,07:40,1056.25,1056.25,1056.00,1056.00,96,92
08/05/2008,07:41,1056.25,1056.75,1056.00,1056.75,461,184
08/05/2008,07:42,1056.50,1056.75,1056.50,1056.75,93,16
08/05/2008,07:43,1056.75,1057.00,1056.50,1056.75,454,32
08/05/2008,07:44,1057.00,1057.00,1056.75,1057.00,389,260
08/05/2008,07:45,1056.75,1057.00,1056.75,1057.00,292,123
08/05/2008,07:46,1057.00,1057.50,1057.00,1057.50,490,35
08/05/2008,07:47,1057.50,1057.50,1057.25,1057.50,45,63
08/05/2008,07:48,1057.25,1057.50,1057.00,1057.25,827,370
08/05/2008,07:49,1057.25,1057.50,1057.00,1057.25,225,263
08/05/2008,07:50,1057.25,1057.50,1057.00,1057.25,371,451
08/05/2008,07:51,1057.25,1057.50,1057.00,1057.25,300,233
08/05/2008,07:52,1057.25,1057.50,1057.00,1057.00,209,370
08/05/2008,07:53,1057.00,1057.50,1057.00,1057.25,151,88
08/05/2008,07:54,1057.50,1057.50,1057.00,1057.00,12,206
08/05/2008,07:55,1057.25,1057.25,1056.50,1056.75,175,439
08/05/2008,07:56,1056.75,1056.75,1056.50,1056.75,350,308
08/05/2008,07:57,1056.50,1056.75,1056.50,1056.50,16,154
08/05/2008,07:58,1056.50,1056.75,1056.50,1056.75,4,26
08/05/2008,07:59,1056.75,1056.75,1056.50,1056.75,7,26
08/05/2008,08:00,1056.50,1057.00,1056.50,1057.00,316,13
08/05/2008,08:01,1057.00,1057.00,1056.00,1056.00,217,722
08/05/2008,08:02,1056.00,1056.25,1056.00,1056.00,89,61
08/05/2008,08:03,1056.25,1056.75,1056.00,1056.50,301,47
08/05/2008,08:04,1056.50,1056.75,1056.50,1056.50,4,146
08/05/2008,08:05,1056.50,1056.75,1056.00,1056.25,17,216
08/05/2008,08:06,1056.25,1057.00,1056.00,1056.50,292,149
08/05/2008,08:07,1056.25,1057.00,1056.25,1057.00,207,298
08/05/2008,08:08,1057.00,1057.00,1056.25,1056.75,482,660
08/05/2008,08:09,1056.75,1057.25,1056.25,1057.00,654,494
08/05/2008,08:10,1057.00,1057.00,1056.50,1056.75,446,651
08/05/2008,08:11,1057.00,1057.00,1056.75,1056.75,76,114
08/05/2008,08:12,1056.75,1057.00,1056.50,1056.75,322,525
08/05/2008,08:13,1056.75,1057.25,1056.75,1057.25,146,28
08/05/2008,08:14,1057.00,1057.25,1056.75,1057.25,205,266
08/05/2008,08:15,1057.00,1057.25,1057.00,1057.00,174,5
08/05/2008,08:16,1057.25,1057.50,1057.00,1057.50,282,105
08/05/2008,08:17,1057.25,1057.50,1056.75,1057.25,558,843
08/05/2008,08:18,1057.25,1057.25,1056.75,1057.25,158,297
08/05/2008,08:19,1057.25,1057.25,1056.75,1056.75,494,1198
08/05/2008,08:20,1056.75,1057.75,1056.75,1057.25,1326,429
08/05/2008,08:21,1057.25,1057.75,1057.25,1057.25,174,361
08/05/2008,08:22,1057.25,1057.50,1057.25,1057.50,134,38
08/05/2008,08:23,1057.50,1058.00,1057.50,1057.75,807,451
08/05/2008,08:24,1057.75,1058.00,1057.50,1058.00,892,347
08/05/2008,08:25,1058.00,1058.25,1058.00,1058.00,290,513
08/05/2008,08:26,1058.25,1058.25,1057.50,1057.75,948,454
08/05/2008,08:27,1057.50,1058.25,1057.50,1058.00,437,171
08/05/2008,08:28,1058.00,1058.25,1057.75,1058.25,1520,148
08/05/2008,08:29,1058.00,1058.50,1058.00,1058.00,525,337
08/05/2008,08:30,1058.00,1058.25,1057.50,1057.75,1404,2108
08/05/2008,08:31,1057.75,1058.25,1056.50,1057.25,9090,8576
08/05/2008,08:32,1057.25,1058.75,1057.25,1058.50,3799,2872
08/05/2008,08:33,1058.25,1058.50,1057.50,1057.50,1241,2918
08/05/2008,08:34,1057.75,1058.75,1057.25,1058.75,3750,2380
08/05/2008,08:35,1058.75,1059.00,1058.00,1058.50,3044,3228
08/05/2008,08:36,1058.50,1058.75,1057.50,1058.50,2998,3111
08/05/2008,08:37,1058.50,1059.25,1058.25,1059.00,1902,535
08/05/2008,08:38,1059.25,1059.25,1058.25,1058.75,1917,3303
08/05/2008,08:39,1058.75,1059.50,1058.50,1058.50,4000,5643
08/05/2008,08:40,1058.50,1059.00,1058.00,1058.50,2585,4830
08/05/2008,08:41,1058.25,1058.50,1057.75,1058.25,2043,3093
08/05/2008,08:42,1058.25,1058.50,1057.50,1058.50,2592,3098
08/05/2008,08:43,1058.25,1058.50,1057.25,1057.50,2519,3279
08/05/2008,08:44,1057.25,1058.25,1057.00,1057.75,2134,3186
08/05/2008,08:45,1057.75,1058.75,1057.50,1058.50,1757,1753
08/05/2008,08:46,1058.25,1058.75,1057.25,1057.50,3329,2599
08/05/2008,08:47,1057.75,1057.75,1057.00,1057.00,4464,4816
08/05/2008,08:48,1057.00,1057.25,1056.25,1057.00,2720,3337
08/05/2008,08:49,1056.75,1058.00,1056.75,1057.75,2915,2355
08/05/2008,08:50,1057.75,1058.00,1057.00,1057.25,1936,2262
08/05/2008,08:51,1057.25,1058.25,1057.25,1058.25,2908,1363
08/05/2008,08:52,1058.25,1058.25,1057.25,1057.50,1135,2442
08/05/2008,08:53,1057.50,1058.00,1057.25,1057.50,1612,1268
08/05/2008,08:54,1057.25,1058.25,1057.25,1057.75,1918,778
08/05/2008,08:55,1058.00,1058.50,1057.75,1058.25,1987,1083
08/05/2008,08:56,1058.25,1058.50,1058.00,1058.00,1594,1695
08/05/2008,08:57,1058.00,1059.25,1058.00,1059.25,3288,450
08/05/2008,08:58,1059.25,1060.75,1059.00,1060.50,8682,2276
08/05/2008,08:59,1060.50,1061.00,1060.25,1060.75,4295,1953
08/05/2008,09:00,1060.75,1062.25,1060.50,1061.75,7034,4111
08/05/2008,09:01,1061.75,1063.50,1061.25,1062.50,13556,10365
08/05/2008,09:02,1062.50,1063.00,1062.00,1062.00,4339,4520
08/05/2008,09:03,1062.00,1062.50,1061.75,1062.25,2580,2088
08/05/2008,09:04,1062.25,1063.25,1061.75,1063.00,4138,2709
08/05/2008,09:05,1062.75,1065.00,1062.25,1064.00,11804,5133
08/05/2008,09:06,1064.00,1064.50,1063.75,1064.25,2496,7507
08/05/2008,09:07,1064.25,1064.75,1064.00,1064.25,4642,3971
08/05/2008,09:08,1064.50,1065.00,1064.25,1064.25,3441,3129
08/05/2008,09:09,1064.25,1064.50,1063.50,1063.50,1133,3711
08/05/2008,09:10,1063.50,1064.00,1063.25,1063.75,1423,2106
08/05/2008,09:11,1064.00,1064.25,1063.25,1063.75,1716,2924
08/05/2008,09:12,1064.00,1064.25,1063.75,1063.75,1234,3211
08/05/2008,09:13,1064.00,1065.25,1063.75,1065.00,7911,4271
08/05/2008,09:14,1065.00,1065.50,1064.50,1065.25,6668,2274
08/05/2008,09:15,1065.50,1065.50,1064.75,1064.75,2603,3363
08/05/2008,09:16,1064.75,1065.00,1064.00,1064.25,2316,3079
08/05/2008,09:17,1064.25,1064.75,1064.00,1064.00,1607,1977
08/05/2008,09:18,1064.00,1064.25,1063.25,1063.50,2834,4379
08/05/2008,09:19,1063.50,1063.75,1063.25,1063.25,3773,2004
08/05/2008,09:20,1063.25,1064.50,1063.25,1064.50,2208,1380
08/05/2008,09:21,1064.50,1064.75,1063.75,1063.75,2164,1726
08/05/2008,09:22,1063.75,1065.50,1063.75,1065.25,4800,2309
08/05/2008,09:23,1065.50,1065.50,1064.00,1064.25,2079,4074
08/05/2008,09:24,1064.25,1064.75,1064.00,1064.25,897,1099
08/05/2008,09:25,1064.25,1065.00,1064.00,1064.50,3518,5789
08/05/2008,09:26,1064.50,1064.75,1063.75,1064.25,2253,4538
08/05/2008,09:27,1064.25,1064.75,1064.00,1064.75,1274,1085
08/05/2008,09:28,1064.75,1065.00,1064.50,1065.00,629,174
08/05/2008,09:29,1065.00,1065.00,1063.50,1063.75,1271,3499
08/05/2008,09:30,1063.75,1064.25,1063.00,1063.75,3374,4107
08/05/2008,09:31,1063.75,1064.25,1063.50,1063.75,4345,3306
08/05/2008,09:32,1064.00,1064.25,1063.50,1064.00,1400,1047
08/05/2008,09:33,1064.00,1064.75,1064.00,1064.50,1526,438
08/05/2008,09:34,1064.50,1065.50,1064.25,1064.50,2599,2903
08/05/2008,09:35,1064.50,1064.50,1063.50,1063.75,393,1693
08/05/2008,09:36,1063.50,1064.00,1063.50,1064.00,767,877
08/05/2008,09:37,1064.00,1064.00,1062.75,1063.50,1096,2397
08/05/2008,09:38,1063.50,1063.75,1063.00,1063.25,1410,1152
08/05/2008,09:39,1063.25,1063.75,1062.75,1063.25,1033,1479
08/05/2008,09:40,1063.00,1063.50,1063.00,1063.25,1174,735
08/05/2008,09:41,1063.25,1063.75,1063.00,1063.50,1167,393
08/05/2008,09:42,1063.75,1064.50,1063.50,1064.00,1843,1439
08/05/2008,09:43,1064.00,1064.75,1064.00,1064.50,2346,342
08/05/2008,09:44,1064.75,1064.75,1064.25,1064.50,1899,1115
08/05/2008,09:45,1064.50,1064.50,1063.75,1063.75,902,1428
08/05/2008,09:46,1064.00,1064.25,1063.50,1064.00,1254,985
08/05/2008,09:47,1064.00,1064.75,1063.75,1063.75,778,791
08/05/2008,09:48,1064.00,1065.00,1064.00,1064.50,2580,1710
08/05/2008,09:49,1064.50,1065.25,1064.50,1065.25,1923,362
08/05/2008,09:50,1065.25,1065.25,1064.50,1064.50,252,1173
08/05/2008,09:51,1064.50,1065.00,1064.25,1064.50,1641,1183
08/05/2008,09:52,1064.50,1066.25,1064.00,1066.00,7814,1692
08/05/2008,09:53,1066.00,1066.00,1065.25,1065.25,2273,1223
08/05/2008,09:54,1065.50,1066.00,1065.25,1065.25,1197,1302
08/05/2008,09:55,1065.25,1066.00,1065.25,1066.00,1412,360
08/05/2008,09:56,1066.00,1066.00,1065.00,1065.00,412,1072
08/05/2008,09:57,1065.00,1065.25,1065.00,1065.00,116,1947
08/05/2008,09:58,1065.00,1065.75,1065.00,1065.25,1671,1208
08/05/2008,09:59,1065.50,1065.50,1065.25,1065.50,370,152
08/05/2008,10:00,1065.50,1066.50,1065.50,1066.25,4809,1035
08/05/2008,10:01,1066.25,1066.75,1066.00,1066.25,3801,3174
08/05/2008,10:02,1066.25,1066.75,1066.00,1066.75,2494,3324
08/05/2008,10:03,1066.75,1067.00,1066.25,1066.50,3967,2383
08/05/2008,10:04,1066.50,1066.75,1066.25,1066.25,263,2968
08/05/2008,10:05,1066.00,1066.75,1066.00,1066.50,1382,1277
08/05/2008,10:06,1066.75,1066.75,1065.75,1066.25,1093,1707
08/05/2008,10:07,1066.25,1066.25,1065.50,1065.50,128,1715
08/05/2008,10:08,1065.50,1066.25,1065.50,1066.00,2310,2661
08/05/2008,10:09,1066.00,1066.25,1065.75,1066.25,905,710
08/05/2008,10:10,1066.25,1067.25,1066.25,1066.50,3875,2044
08/05/2008,10:11,1066.25,1066.75,1066.25,1066.50,752,587
08/05/2008,10:12,1066.50,1066.75,1065.75,1066.25,838,1892
08/05/2008,10:13,1066.25,1066.50,1066.00,1066.25,323,740
08/05/2008,10:14,1066.25,1066.75,1066.00,1066.25,1575,703
08/05/2008,10:15,1066.25,1066.75,1066.25,1066.50,413,318
08/05/2008,10:16,1066.50,1067.25,1066.50,1066.75,1769,1232
08/05/2008,10:17,1066.75,1067.25,1066.75,1067.00,957,1060
08/05/2008,10:18,1067.00,1067.50,1066.75,1067.00,1227,1220
08/05/2008,10:19,1067.25,1067.25,1066.00,1066.00,718,2286
08/05/2008,10:20,1066.00,1066.50,1066.00,1066.50,1083,1155
08/05/2008,10:21,1066.50,1066.50,1066.00,1066.25,541,751
08/05/2008,10:22,1066.50,1066.50,1066.00,1066.00,55,275
08/05/2008,10:23,1066.00,1067.00,1065.75,1067.00,2052,1737
08/05/2008,10:24,1067.00,1067.75,1066.75,1067.50,4386,2197
08/05/2008,10:25,1067.50,1067.50,1066.75,1067.00,1555,1155
08/05/2008,10:26,1067.00,1067.00,1066.25,1066.50,935,2949
08/05/2008,10:27,1066.50,1066.75,1066.00,1066.25,674,1565
08/05/2008,10:28,1066.50,1067.00,1066.00,1066.75,2299,1480
08/05/2008,10:29,1066.50,1066.75,1066.25,1066.50,1553,1243
08/05/2008,10:30,1066.75,1067.00,1066.50,1066.75,2720,1107
08/05/2008,10:31,1066.75,1067.50,1066.75,1067.00,1046,1043
08/05/2008,10:32,1067.00,1067.50,1066.75,1067.00,1256,239
08/05/2008,10:33,1067.00,1067.25,1066.50,1066.75,117,759
08/05/2008,10:34,1066.50,1066.75,1066.25,1066.25,94,2349
08/05/2008,10:35,1066.25,1066.25,1065.75,1066.25,661,1082
08/05/2008,10:36,1066.00,1066.75,1066.00,1066.50,1624,966
08/05/2008,10:37,1066.75,1066.75,1066.25,1066.75,598,295
08/05/2008,10:38,1066.75,1067.75,1066.50,1067.50,3876,1127
08/05/2008,10:39,1067.50,1067.50,1066.75,1067.00,903,1570
08/05/2008,10:40,1066.75,1067.50,1066.75,1067.00,1765,1143
08/05/2008,10:41,1067.00,1067.25,1066.75,1067.25,1711,1171
08/05/2008,10:42,1067.25,1067.25,1066.25,1066.50,41,2149
08/05/2008,10:43,1066.50,1067.00,1066.25,1066.50,688,1071
08/05/2008,10:44,1066.75,1067.00,1066.50,1066.75,889,474
08/05/2008,10:45,1066.75,1067.25,1066.50,1067.00,736,557
08/05/2008,10:46,1067.00,1067.50,1067.00,1067.50,1587,338
08/05/2008,10:47,1067.25,1067.75,1067.25,1067.25,1192,1446
08/05/2008,10:48,1067.50,1068.00,1067.25,1067.75,2441,1147
08/05/2008,10:49,1067.75,1069.00,1067.75,1068.50,7652,3129
08/05/2008,10:50,1068.25,1068.50,1068.25,1068.50,695,353
08/05/2008,10:51,1068.50,1068.75,1068.25,1068.75,1993,1666
08/05/2008,10:52,1068.50,1069.00,1068.00,1068.25,1479,2917
08/05/2008,10:53,1068.25,1068.75,1068.25,1068.75,622,765
08/05/2008,10:54,1068.75,1069.25,1068.50,1068.75,3357,1560
08/05/2008,10:55,1068.50,1068.75,1068.25,1068.50,1072,725
08/05/2008,10:56,1068.50,1068.50,1068.25,1068.50,153,1812
08/05/2008,10:57,1068.25,1068.75,1068.25,1068.50,410,601
08/05/2008,10:58,1068.50,1068.75,1068.25,1068.75,466,455
08/05/2008,10:59,1068.50,1069.00,1068.50,1068.50,372,599
08/05/2008,11:00,1068.75,1069.25,1068.25,1069.25,2372,1162
08/05/2008,11:01,1069.25,1069.50,1068.50,1068.75,3439,1892
08/05/2008,11:02,1068.50,1068.75,1068.00,1068.25,1095,3022
08/05/2008,11:03,1068.25,1068.50,1067.75,1068.00,128,1628
08/05/2008,11:04,1068.00,1068.25,1067.75,1067.75,827,949
08/05/2008,11:05,1068.00,1068.25,1067.75,1068.00,744,540
08/05/2008,11:06,1068.00,1068.50,1068.00,1068.25,543,132
08/05/2008,11:07,1068.50,1068.50,1067.75,1068.00,852,834
08/05/2008,11:08,1068.00,1068.25,1067.75,1068.00,503,32
08/05/2008,11:09,1068.00,1068.00,1067.50,1067.75,234,1552
08/05/2008,11:10,1067.50,1067.75,1067.25,1067.50,356,1048
08/05/2008,11:11,1067.50,1068.00,1067.25,1067.25,1927,1745
08/05/2008,11:12,1067.25,1067.50,1067.25,1067.25,188,485
08/05/2008,11:13,1067.25,1068.00,1067.25,1067.75,1610,159
08/05/2008,11:14,1068.00,1068.25,1067.75,1068.25,837,180
08/05/2008,11:15,1068.25,1068.50,1068.00,1068.25,847,475
08/05/2008,11:16,1068.25,1069.25,1068.00,1069.25,3931,1433
08/05/2008,11:17,1069.25,1069.25,1068.75,1069.25,1627,1035
08/05/2008,11:18,1069.25,1069.50,1068.75,1068.75,1317,958
08/05/2008,11:19,1068.75,1069.25,1068.75,1069.00,1031,510
08/05/2008,11:20,1069.00,1069.50,1068.75,1068.75,412,1369
08/05/2008,11:21,1069.00,1069.50,1068.75,1069.50,1290,203
08/05/2008,11:22,1069.25,1069.50,1068.75,1068.75,603,887
08/05/2008,11:23,1068.75,1069.25,1068.75,1069.00,661,666
08/05/2008,11:24,1069.00,1069.50,1068.75,1068.75,695,1793
08/05/2008,11:25,1068.75,1069.50,1068.75,1069.50,1263,372
08/05/2008,11:26,1069.50,1070.00,1069.00,1070.00,6458,755
08/05/2008,11:27,1070.00,1070.25,1069.50,1070.25,3596,984
08/05/2008,11:28,1070.00,1071.25,1070.00,1070.25,7307,4462
08/05/2008,11:29,1070.50,1070.75,1069.50,1069.75,2096,3651
08/05/2008,11:30,1069.75,1070.25,1069.50,1070.00,1302,312
08/05/2008,11:31,1070.00,1070.25,1069.50,1070.00,900,1365
08/05/2008,11:32,1070.00,1070.25,1069.50,1069.50,577,536
08/05/2008,11:33,1069.75,1069.75,1069.25,1069.50,101,985
08/05/2008,11:34,1069.25,1069.75,1069.25,1069.25,461,315
08/05/2008,11:35,1069.25,1069.50,1068.75,1068.75,207,1302
08/05/2008,11:36,1068.75,1069.25,1068.75,1069.25,1333,110
08/05/2008,11:37,1069.25,1069.25,1068.75,1069.25,466,887
08/05/2008,11:38,1069.25,1069.50,1069.00,1069.25,577,391
08/05/2008,11:39,1069.50,1069.75,1069.00,1069.00,320,625
08/05/2008,11:40,1069.25,1069.75,1069.00,1069.75,565,103
08/05/2008,11:41,1069.50,1069.75,1069.50,1069.50,51,75
08/05/2008,11:42,1069.50,1069.75,1069.50,1069.75,225,42
08/05/2008,11:43,1069.50,1069.75,1069.00,1069.25,701,1952
08/05/2008,11:44,1069.25,1069.50,1069.25,1069.25,504,164
08/05/2008,11:45,1069.25,1069.50,1068.75,1069.25,579,752
08/05/2008,11:46,1069.25,1069.25,1068.50,1068.75,543,2194
08/05/2008,11:47,1068.50,1069.50,1068.25,1069.25,1645,769
08/05/2008,11:48,1069.50,1070.00,1069.50,1069.75,1750,1265
08/05/2008,11:49,1069.75,1070.00,1069.25,1069.25,1722,2422
08/05/2008,11:50,1069.50,1070.00,1069.00,1070.00,2269,812
08/05/2008,11:51,1069.75,1070.00,1069.50,1069.75,72,419
08/05/2008,11:52,1069.50,1069.75,1069.00,1069.50,859,1173
08/05/2008,11:53,1069.50,1069.50,1069.25,1069.50,391,182
08/05/2008,11:54,1069.50,1070.25,1069.25,1070.00,1940,528
08/05/2008,11:55,1069.75,1069.75,1069.25,1069.50,394,1487
08/05/2008,11:56,1069.25,1069.50,1069.00,1069.25,184,687
08/05/2008,11:57,1069.25,1069.50,1069.25,1069.50,30,322
08/05/2008,11:58,1069.25,1069.25,1068.75,1069.25,880,1106
08/05/2008,11:59,1069.00,1069.75,1068.75,1069.50,968,881
08/05/2008,12:00,1069.50,1070.25,1069.50,1070.00,1111,376
08/05/2008,12:01,1070.00,1070.25,1069.50,1069.75,992,1191
08/05/2008,12:02,1070.00,1070.00,1069.50,1069.75,62,348
08/05/2008,12:03,1069.50,1069.75,1069.50,1069.75,31,33
08/05/2008,12:04,1069.75,1070.50,1069.75,1070.25,2323,337
08/05/2008,12:05,1070.25,1070.25,1069.50,1070.00,1115,1258
08/05/2008,12:06,1070.25,1070.50,1069.75,1070.50,1722,995
08/05/2008,12:07,1070.25,1070.50,1069.75,1070.00,696,1222
08/05/2008,12:08,1070.25,1070.25,1069.50,1070.00,1191,962
08/05/2008,12:09,1070.00,1070.25,1070.00,1070.25,565,251
08/05/2008,12:10,1070.25,1070.25,1069.25,1069.50,998,1701
08/05/2008,12:11,1069.50,1069.75,1069.50,1069.50,63,271
08/05/2008,12:12,1069.50,1070.50,1069.50,1070.00,1271,483
08/05/2008,12:13,1070.00,1070.50,1069.75,1069.75,872,330
08/05/2008,12:14,1070.00,1070.00,1069.25,1069.50,149,780
08/05/2008,12:15,1069.50,1070.00,1069.25,1069.25,1247,1530
08/05/2008,12:16,1069.50,1069.75,1069.25,1069.50,1493,231
08/05/2008,12:17,1069.75,1069.75,1069.50,1069.75,1368,174
08/05/2008,12:18,1069.75,1069.75,1069.25,1069.50,487,282
08/05/2008,12:19,1069.25,1069.75,1069.25,1069.25,240,172
08/05/2008,12:20,1069.25,1069.50,1069.00,1069.25,106,620
08/05/2008,12:21,1069.25,1070.00,1069.25,1070.00,1957,328
08/05/2008,12:22,1070.00,1070.00,1069.50,1069.75,816,576
08/05/2008,12:23,1070.00,1070.00,1069.50,1069.75,552,404
08/05/2008,12:24,1069.75,1069.75,1069.50,1069.50,11,56
08/05/2008,12:25,1069.50,1069.75,1069.50,1069.50,19,442
08/05/2008,12:26,1069.50,1069.50,1069.25,1069.25,7,432
08/05/2008,12:27,1069.50,1070.00,1069.50,1070.00,673,322
08/05/2008,12:28,1070.00,1070.00,1069.50,1070.00,1252,101
08/05/2008,12:29,1070.00,1070.00,1069.75,1070.00,334,78
08/05/2008,12:30,1070.00,1070.25,1069.75,1070.25,693,664
08/05/2008,12:31,1070.00,1070.75,1070.00,1070.00,1896,621
08/05/2008,12:32,1070.00,1070.75,1070.00,1070.75,1529,106
08/05/2008,12:33,1070.50,1071.00,1070.25,1070.50,1822,618
08/05/2008,12:34,1070.50,1070.75,1070.25,1070.50,190,307
08/05/2008,12:35,1070.50,1071.00,1070.25,1070.75,1239,596
08/05/2008,12:36,1070.50,1071.00,1070.50,1070.75,363,74
08/05/2008,12:37,1070.75,1070.75,1070.25,1070.50,91,966
08/05/2008,12:38,1070.50,1071.00,1070.25,1070.75,1145,287
08/05/2008,12:39,1070.75,1071.00,1070.50,1070.75,460,518
08/05/2008,12:40,1070.75,1071.00,1070.50,1070.75,394,477
08/05/2008,12:41,1070.75,1071.00,1070.50,1070.50,193,207
08/05/2008,12:42,1070.75,1070.75,1070.50,1070.50,370,107
08/05/2008,12:43,1070.75,1071.00,1070.50,1070.75,710,611
08/05/2008,12:44,1071.00,1072.00,1070.50,1072.00,8252,2383
08/05/2008,12:45,1072.25,1072.50,1071.50,1071.50,2652,2815
08/05/2008,12:46,1071.75,1072.00,1071.25,1072.00,914,1113
08/05/2008,12:47,1072.00,1072.00,1071.50,1071.75,400,520
08/05/2008,12:48,1071.75,1072.00,1071.75,1072.00,986,277
08/05/2008,12:49,1072.25,1072.25,1071.25,1071.75,1507,1246
08/05/2008,12:50,1071.75,1071.75,1071.25,1071.25,439,1459
08/05/2008,12:51,1071.50,1071.75,1071.25,1071.25,932,1867
08/05/2008,12:52,1071.25,1071.75,1071.25,1071.75,1453,396
08/05/2008,12:53,1071.75,1071.75,1071.25,1071.25,824,1287
08/05/2008,12:54,1071.50,1071.75,1071.25,1071.50,2059,682
08/05/2008,12:55,1071.50,1072.00,1071.00,1071.50,2045,1662
08/05/2008,12:56,1071.50,1071.50,1070.25,1071.00,3033,2656
08/05/2008,12:57,1071.00,1071.50,1070.50,1070.50,654,1618
08/05/2008,12:58,1070.75,1071.00,1070.25,1070.75,1316,1335
08/05/2008,12:59,1070.75,1070.75,1070.25,1070.50,514,380
08/05/2008,13:00,1070.50,1071.00,1070.50,1070.50,979,741
08/05/2008,13:01,1070.50,1070.75,1069.75,1070.25,855,1582
08/05/2008,13:02,1070.25,1071.50,1069.75,1070.75,3844,2017
08/05/2008,13:03,1070.75,1070.75,1070.25,1070.50,524,1117
08/05/2008,13:04,1070.75,1070.75,1070.25,1070.75,881,492
08/05/2008,13:05,1070.75,1071.00,1070.25,1070.75,1288,224
08/05/2008,13:06,1070.75,1071.00,1070.25,1071.00,1063,494
08/05/2008,13:07,1070.75,1071.50,1070.75,1071.25,2235,824
08/05/2008,13:08,1071.50,1071.50,1070.25,1070.50,913,2225
08/05/2008,13:09,1070.50,1070.75,1070.25,1070.25,790,449
08/05/2008,13:10,1070.25,1070.50,1070.00,1070.00,184,710
08/05/2008,13:11,1070.00,1070.25,1069.00,1069.50,1170,1875
08/05/2008,13:12,1069.75,1070.25,1069.00,1069.25,671,1082
08/05/2008,13:13,1069.25,1069.50,1068.50,1068.75,1968,2852
08/05/2008,13:14,1068.75,1070.50,1065.75,1068.00,6588,8768
08/05/2008,13:15,1068.25,1071.00,1067.00,1070.00,6651,4762
08/05/2008,13:16,1070.25,1071.50,1068.50,1070.50,4020,3535
08/05/2008,13:17,1070.50,1077.00,1070.50,1075.25,23819,11704
08/05/2008,13:18,1075.25,1076.00,1073.75,1074.00,7580,9754
08/05/2008,13:19,1074.25,1075.25,1073.25,1073.25,4421,4874
08/05/2008,13:20,1073.50,1074.25,1071.25,1071.25,5005,10911
08/05/2008,13:21,1071.50,1072.50,1070.00,1070.75,5754,9419
08/05/2008,13:22,1070.75,1070.75,1068.25,1069.50,6910,9920
08/05/2008,13:23,1069.50,1071.00,1068.75,1069.25,5991,4831
08/05/2008,13:24,1069.50,1070.25,1068.50,1070.25,4385,3065
08/05/2008,13:25,1070.25,1071.00,1069.25,1069.75,4401,3785
08/05/2008,13:26,1069.50,1071.75,1069.50,1070.50,4436,3899
08/05/2008,13:27,1070.50,1071.75,1069.75,1070.00,2372,3966
08/05/2008,13:28,1070.25,1070.75,1068.25,1069.00,3440,5047
08/05/2008,13:29,1069.00,1071.25,1069.00,1070.50,3000,1942
08/05/2008,13:30,1070.50,1072.25,1070.50,1071.75,5310,3786
08/05/2008,13:31,1072.00,1073.50,1071.50,1072.50,7375,4190
08/05/2008,13:32,1072.25,1072.75,1071.50,1072.25,2089,2101
08/05/2008,13:33,1072.25,1073.50,1071.75,1073.50,3741,2093
08/05/2008,13:34,1073.50,1074.25,1072.25,1072.50,4481,3362
08/05/2008,13:35,1072.75,1073.50,1072.00,1072.75,2072,1545
08/05/2008,13:36,1072.75,1073.75,1071.75,1072.00,3951,5339
08/05/2008,13:37,1072.25,1073.00,1072.00,1072.50,2285,2239
08/05/2008,13:38,1072.50,1072.50,1071.00,1071.75,1498,2622
08/05/2008,13:39,1072.00,1072.25,1071.00,1071.25,1172,1212
08/05/2008,13:40,1071.25,1072.25,1071.25,1071.50,2336,4050
08/05/2008,13:41,1071.50,1072.00,1071.00,1071.50,1141,793
08/05/2008,13:42,1071.75,1073.50,1071.50,1073.25,6117,2372
08/05/2008,13:43,1073.50,1073.50,1072.25,1072.75,2651,2543
08/05/2008,13:44,1072.75,1075.25,1072.25,1075.00,7869,3027
08/05/2008,13:45,1075.25,1076.75,1074.75,1076.00,13169,4465
08/05/2008,13:46,1076.00,1076.50,1075.00,1075.25,2849,3375
08/05/2008,13:47,1075.25,1076.50,1075.25,1075.75,2581,2936
08/05/2008,13:48,1075.50,1078.00,1075.50,1077.50,12085,7767
08/05/2008,13:49,1077.50,1077.75,1076.25,1076.75,4093,7031
08/05/2008,13:50,1076.75,1078.00,1076.50,1077.25,3908,3084
08/05/2008,13:51,1077.50,1077.50,1075.50,1075.50,933,5575
08/05/2008,13:52,1075.50,1076.75,1075.50,1076.00,3479,2947
08/05/2008,13:53,1076.00,1076.50,1075.75,1076.25,943,1238
08/05/2008,13:54,1076.00,1076.50,1075.75,1075.75,829,1408
08/05/2008,13:55,1076.00,1076.50,1075.50,1076.25,2847,2431
08/05/2008,13:56,1076.25,1076.75,1075.25,1075.50,1299,2962
08/05/2008,13:57,1075.50,1076.25,1075.00,1076.00,2875,2402
08/05/2008,13:58,1076.00,1076.50,1075.50,1076.25,2402,2440
08/05/2008,13:59,1076.25,1076.50,1076.00,1076.00,812,624
08/05/2008,14:00,1076.25,1076.25,1075.25,1075.50,1774,1388
08/05/2008,14:01,1075.75,1076.25,1075.00,1076.25,2543,1861
08/05/2008,14:02,1076.25,1076.25,1075.25,1075.50,360,974
08/05/2008,14:03,1075.50,1075.50,1074.50,1075.25,1986,2994
08/05/2008,14:04,1075.25,1076.25,1075.25,1075.50,1797,2157
08/05/2008,14:05,1075.75,1076.75,1075.50,1076.50,2602,577
08/05/2008,14:06,1076.50,1076.50,1075.00,1075.25,1162,2898
08/05/2008,14:07,1075.25,1076.25,1075.25,1076.00,2455,643
08/05/2008,14:08,1076.00,1076.75,1075.50,1076.25,2792,1354
08/05/2008,14:09,1076.25,1076.50,1075.75,1076.00,1210,3918
08/05/2008,14:10,1076.00,1076.00,1075.50,1075.75,381,1384
08/05/2008,14:11,1075.75,1076.50,1075.50,1076.25,1044,1048
08/05/2008,14:12,1076.25,1077.25,1075.50,1075.75,5696,6077
08/05/2008,14:13,1075.75,1076.50,1075.50,1076.25,1807,1178
08/05/2008,14:14,1076.25,1076.50,1075.75,1076.00,590,1554
08/05/2008,14:15,1075.75,1076.50,1075.50,1076.50,2451,1099
08/05/2008,14:16,1076.25,1076.50,1075.00,1075.00,1209,3626
08/05/2008,14:17,1075.00,1076.00,1075.00,1075.75,2914,1791
08/05/2008,14:18,1075.75,1076.25,1075.75,1076.00,996,879
08/05/2008,14:19,1075.75,1076.50,1075.75,1076.50,1391,413
08/05/2008,14:20,1076.25,1076.50,1075.75,1076.25,2693,2581
08/05/2008,14:21,1076.25,1076.50,1075.75,1076.50,1352,744
08/05/2008,14:22,1076.50,1076.75,1076.00,1076.75,1502,904
08/05/2008,14:23,1076.50,1077.25,1075.75,1076.00,4752,3944
08/05/2008,14:24,1076.00,1076.75,1075.75,1076.00,2213,1117
08/05/2008,14:25,1076.00,1076.50,1075.25,1075.25,1002,3765
08/05/2008,14:26,1075.25,1076.00,1075.25,1075.75,2915,766
08/05/2008,14:27,1075.75,1076.00,1075.50,1076.00,1366,540
08/05/2008,14:28,1075.75,1076.00,1074.25,1074.50,2647,4834
08/05/2008,14:29,1074.25,1074.75,1074.25,1074.50,1489,2132
08/05/2008,14:30,1074.50,1076.00,1074.50,1076.00,2321,1151
08/05/2008,14:31,1076.00,1076.25,1075.25,1075.75,1610,1436
08/05/2008,14:32,1075.50,1076.00,1075.25,1075.50,1330,1788
08/05/2008,14:33,1075.50,1075.75,1075.00,1075.50,2297,2418
08/05/2008,14:34,1075.50,1075.50,1075.00,1075.25,971,1083
08/05/2008,14:35,1075.00,1076.25,1075.00,1075.50,2288,2062
08/05/2008,14:36,1075.50,1075.75,1075.25,1075.50,851,764
08/05/2008,14:37,1075.50,1076.50,1074.75,1074.75,1823,5992
08/05/2008,14:38,1075.00,1076.25,1074.75,1076.00,4276,1585
08/05/2008,14:39,1076.25,1077.75,1076.00,1077.25,9104,3958
08/05/2008,14:40,1077.25,1078.25,1077.25,1077.50,7214,4997
08/05/2008,14:41,1077.50,1078.75,1077.00,1078.75,7491,2919
08/05/2008,14:42,1078.75,1079.50,1078.25,1079.25,10097,6887
08/05/2008,14:43,1079.25,1080.00,1079.00,1079.75,7628,8318
08/05/2008,14:44,1079.50,1080.00,1078.75,1079.75,4826,6846
08/05/2008,14:45,1079.75,1080.25,1079.50,1080.25,6272,2997
08/05/2008,14:46,1080.25,1081.25,1080.00,1080.50,8832,4610
08/05/2008,14:47,1080.50,1080.50,1079.25,1079.75,5177,6984
08/05/2008,14:48,1079.75,1079.75,1079.25,1079.50,2325,4872
08/05/2008,14:49,1079.25,1080.25,1079.25,1080.25,3142,831
08/05/2008,14:50,1080.25,1081.00,1079.75,1080.75,6823,2854
08/05/2008,14:51,1081.00,1081.50,1080.75,1081.50,4916,2179
08/05/2008,14:52,1081.50,1081.50,1080.50,1080.75,3139,7705
08/05/2008,14:53,1080.75,1081.50,1080.50,1081.25,5023,3297
08/05/2008,14:54,1081.50,1081.50,1080.75,1081.25,2454,3600
08/05/2008,14:55,1081.25,1081.25,1080.75,1081.00,3419,4527
08/05/2008,14:56,1081.00,1081.25,1080.75,1081.25,4069,2251
08/05/2008,14:57,1081.00,1081.50,1081.00,1081.50,8942,2185
08/05/2008,14:58,1081.25,1081.75,1081.00,1081.25,3438,3911
08/05/2008,14:59,1081.00,1082.00,1081.00,1081.75,10115,6244
08/05/2008,15:00,1081.50,1082.25,1081.25,1082.00,18930,10744
08/05/2008,15:01,1081.75,1082.00,1081.25,1081.50,9072,11410
08/05/2008,15:02,1081.50,1081.75,1081.00,1081.50,4320,4761
08/05/2008,15:03,1081.50,1082.50,1081.50,1082.50,6986,1175
08/05/2008,15:04,1082.50,1083.00,1082.25,1082.75,5322,4002
08/05/2008,15:05,1082.75,1083.25,1082.50,1083.00,4027,3775
08/05/2008,15:06,1083.00,1083.25,1082.00,1082.25,6550,7845
08/05/2008,15:07,1082.25,1082.75,1082.00,1082.25,3318,3926
08/05/2008,15:08,1082.25,1083.25,1082.00,1082.50,3815,3347
08/05/2008,15:09,1082.50,1082.75,1082.25,1082.75,2254,2870
08/05/2008,15:10,1082.50,1083.25,1082.25,1083.00,4299,2701
08/05/2008,15:11,1083.00,1083.00,1082.50,1082.75,921,2837
08/05/2008,15:12,1082.75,1083.00,1082.75,1083.00,788,1562
08/05/2008,15:13,1083.00,1083.00,1082.25,1082.25,1238,3304
08/05/2008,15:14,1082.50,1082.75,1082.00,1082.25,3228,2220
08/05/2008,15:15,1082.50,1082.50,1081.00,1081.00,4086,8447
08/05/2008,15:16,1081.50,1081.50,1081.25,1081.25,2,10
08/05/2008,15:31,1081.50,1082.25,1081.50,1081.50,744,830
08/05/2008,15:32,1081.25,1081.75,1081.25,1081.50,645,310
08/05/2008,15:33,1081.50,1081.75,1081.00,1081.00,11,888
08/05/2008,15:34,1081.00,1081.00,1080.75,1081.00,117,248
08/05/2008,15:35,1081.00,1081.50,1080.75,1081.00,773,333
08/05/2008,15:36,1081.00,1081.50,1081.00,1081.50,322,5
08/05/2008,15:37,1081.50,1081.75,1081.25,1081.25,125,132
08/05/2008,15:38,1081.50,1081.50,1081.50,1081.50,123,0
08/05/2008,15:39,1081.50,1081.50,1081.00,1081.25,144,74
08/05/2008,15:40,1081.25,1081.50,1081.25,1081.25,10,5
08/05/2008,15:41,1081.25,1081.50,1081.25,1081.50,139,8
08/05/2008,15:42,1081.50,1082.25,1081.50,1082.25,884,14
08/05/2008,15:43,1082.25,1082.75,1082.25,1082.50,118,107
08/05/2008,15:44,1082.25,1082.75,1082.25,1082.50,226,170
08/05/2008,15:45,1082.75,1082.75,1082.25,1082.50,18,53
08/05/2008,15:46,1082.50,1082.50,1082.00,1082.00,74,385
08/05/2008,15:47,1082.00,1082.25,1082.00,1082.25,13,6
08/05/2008,15:48,1082.00,1082.25,1080.75,1081.00,121,593
08/05/2008,15:49,1081.00,1081.75,1080.75,1081.50,234,166
08/05/2008,15:50,1081.50,1081.50,1081.25,1081.25,1,92
08/05/2008,15:51,1081.25,1081.50,1081.25,1081.25,1,141
08/05/2008,15:52,1081.25,1081.25,1081.25,1081.25,0,39
08/05/2008,15:53,1081.25,1081.25,1081.00,1081.25,50,27
08/05/2008,15:54,1081.25,1081.75,1081.25,1081.75,197,3
08/05/2008,15:55,1081.50,1081.75,1081.50,1081.50,1,48
08/05/2008,15:56,1081.75,1082.00,1081.25,1081.75,160,207
08/05/2008,15:57,1081.75,1081.75,1081.25,1081.50,30,8
08/05/2008,15:58,1081.75,1081.75,1081.75,1081.75,47,0
08/05/2008,15:59,1081.50,1082.00,1081.50,1082.00,302,14
08/05/2008,16:00,1081.75,1082.25,1081.75,1082.00,89,203
08/05/2008,17:01,1083.50,1083.75,1083.25,1083.50,324,134
08/05/2008,17:02,1083.50,1083.75,1083.50,1083.50,58,47
08/05/2008,17:03,1083.50,1083.75,1083.25,1083.50,12,146
08/05/2008,17:04,1083.50,1083.50,1082.25,1082.75,184,609
08/05/2008,17:05,1082.50,1083.00,1082.25,1082.50,60,63
08/05/2008,17:06,1082.50,1082.75,1082.00,1082.50,60,92
08/05/2008,17:07,1082.50,1082.50,1082.00,1082.25,27,101
08/05/2008,17:08,1082.00,1082.50,1082.00,1082.50,37,6
08/05/2008,17:09,1082.25,1082.25,1081.75,1081.75,26,288
08/05/2008,17:10,1082.00,1082.00,1082.00,1082.00,10,0
08/05/2008,17:11,1081.75,1082.00,1081.75,1082.00,7,16
08/05/2008,17:12,1082.00,1082.00,1082.00,1082.00,16,0
08/05/2008,17:13,1082.00,1082.50,1082.00,1082.50,37,0
08/05/2008,17:14,1082.50,1082.50,1082.50,1082.50,10,0
08/05/2008,17:15,1082.25,1082.50,1082.25,1082.50,18,2
08/05/2008,17:16,1082.25,1082.25,1082.25,1082.25,0,2
08/05/2008,17:17,1082.50,1082.50,1082.50,1082.50,21,0
08/05/2008,17:18,1082.50,1082.50,1082.50,1082.50,24,0
08/05/2008,17:19,1082.25,1082.25,1082.25,1082.25,0,6
08/05/2008,17:20,1082.25,1082.25,1082.25,1082.25,0,1
08/05/2008,17:21,1082.25,1082.50,1082.25,1082.50,1,1
08/05/2008,17:22,1082.50,1082.50,1082.25,1082.25,4,11
08/05/2008,17:23,1082.00,1082.00,1082.00,1082.00,0,1
08/05/2008,17:24,1082.00,1082.25,1082.00,1082.25,4,1
08/05/2008,17:25,1082.25,1082.25,1082.25,1082.25,2,0
08/05/2008,17:26,1082.00,1082.00,1082.00,1082.00,0,5
08/05/2008,17:28,1082.00,1082.00,1082.00,1082.00,0,8
08/05/2008,17:29,1082.00,1082.00,1081.75,1082.00,2,3
08/05/2008,17:32,1082.00,1082.00,1082.00,1082.00,2,0
08/05/2008,17:34,1082.00,1082.00,1082.00,1082.00,1,0
08/05/2008,17:36,1082.25,1082.25,1082.00,1082.00,1,1
08/05/2008,17:39,1082.00,1082.00,1082.00,1082.00,0,10
08/05/2008,17:40,1082.00,1082.00,1082.00,1082.00,0,1
08/05/2008,17:41,1082.00,1082.00,1081.75,1081.75,0,60
08/05/2008,17:42,1082.00,1082.00,1082.00,1082.00,10,0
08/05/2008,17:44,1082.00,1082.00,1082.00,1082.00,3,0
08/05/2008,17:45,1082.00,1082.00,1081.75,1082.00,5,4
08/05/2008,17:46,1082.25,1082.25,1082.25,1082.25,1,0
08/05/2008,17:47,1082.00,1082.00,1082.00,1082.00,0,1
08/05/2008,17:51,1082.00,1082.00,1082.00,1082.00,0,1
08/05/2008,17:52,1082.00,1082.00,1082.00,1082.00,0,70
08/05/2008,17:58,1082.25,1082.50,1082.25,1082.50,24,0
08/05/2008,18:00,1082.50,1082.50,1082.50,1082.50,1,0
08/05/2008,18:01,1082.50,1082.75,1082.50,1082.75,77,0
08/05/2008,18:02,1082.50,1082.50,1082.50,1082.50,0,6
08/05/2008,18:03,1082.50,1082.75,1082.50,1082.75,2,10
08/05/2008,18:05,1082.50,1082.50,1082.50,1082.50,0,18
08/05/2008,18:06,1082.50,1082.50,1082.50,1082.50,0,12
08/05/2008,18:07,1082.50,1082.50,1082.50,1082.50,0,2
08/05/2008,18:08,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,18:10,1082.75,1082.75,1082.75,1082.75,33,0
08/05/2008,18:11,1082.50,1082.50,1082.50,1082.50,0,6
08/05/2008,18:12,1082.75,1082.75,1082.50,1082.50,1,1
08/05/2008,18:14,1082.75,1082.75,1082.50,1082.50,3,1
08/05/2008,18:15,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,18:16,1082.50,1082.50,1082.50,1082.50,0,2
08/05/2008,18:19,1082.75,1082.75,1082.75,1082.75,7,0
08/05/2008,18:20,1082.75,1082.75,1082.75,1082.75,2,0
08/05/2008,18:21,1082.75,1083.00,1082.50,1082.75,86,7
08/05/2008,18:23,1082.75,1082.75,1082.50,1082.50,5,2
08/05/2008,18:24,1082.50,1082.50,1082.50,1082.50,0,4
08/05/2008,18:25,1082.75,1082.75,1082.75,1082.75,25,0
08/05/2008,18:27,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,18:29,1082.50,1082.50,1082.50,1082.50,0,2
08/05/2008,18:30,1082.75,1082.75,1082.50,1082.50,3,1
08/05/2008,18:32,1082.75,1082.75,1082.50,1082.50,2,40
08/05/2008,18:33,1082.50,1082.50,1082.50,1082.50,0,24
08/05/2008,18:34,1082.25,1082.25,1082.25,1082.25,0,3
08/05/2008,18:35,1082.25,1082.50,1082.25,1082.50,1,1
08/05/2008,18:36,1082.25,1082.25,1082.25,1082.25,0,5
08/05/2008,18:37,1082.25,1082.25,1082.25,1082.25,0,80
08/05/2008,18:38,1082.25,1082.25,1082.25,1082.25,0,2
08/05/2008,18:39,1082.25,1082.25,1082.25,1082.25,0,4
08/05/2008,18:40,1082.25,1082.50,1082.25,1082.50,16,1
08/05/2008,18:42,1082.25,1082.50,1082.25,1082.50,3,1
08/05/2008,18:43,1082.50,1082.50,1082.50,1082.50,21,0
08/05/2008,18:44,1082.75,1083.00,1082.75,1083.00,104,1
08/05/2008,18:45,1082.75,1082.75,1082.75,1082.75,0,2
08/05/2008,18:46,1083.00,1083.00,1083.00,1083.00,9,0
08/05/2008,18:47,1083.00,1083.00,1083.00,1083.00,4,0
08/05/2008,18:48,1083.00,1083.00,1083.00,1083.00,26,0
08/05/2008,18:49,1083.00,1083.00,1082.75,1083.00,34,28
08/05/2008,18:50,1082.75,1082.75,1082.75,1082.75,0,9
08/05/2008,18:52,1082.75,1082.75,1082.75,1082.75,0,1
08/05/2008,18:54,1082.75,1083.00,1082.75,1083.00,50,2
08/05/2008,18:55,1083.00,1083.25,1082.75,1083.25,25,1
08/05/2008,18:56,1083.00,1083.25,1083.00,1083.25,19,2
08/05/2008,18:57,1083.00,1083.00,1082.75,1082.75,0,20
08/05/2008,18:58,1082.75,1083.00,1082.75,1083.00,21,1
08/05/2008,18:59,1082.75,1082.75,1082.50,1082.50,0,20
08/05/2008,19:00,1082.75,1083.00,1082.75,1082.75,10,10
08/05/2008,19:01,1083.00,1083.00,1083.00,1083.00,68,0
08/05/2008,19:02,1082.75,1082.75,1082.50,1082.50,0,60
08/05/2008,19:03,1082.25,1082.25,1082.25,1082.25,0,5
08/05/2008,19:04,1082.25,1082.25,1082.25,1082.25,0,3
08/05/2008,19:05,1082.25,1082.25,1082.25,1082.25,0,3
08/05/2008,19:06,1082.25,1082.25,1082.25,1082.25,0,30
08/05/2008,19:07,1082.25,1082.50,1082.00,1082.00,37,47
08/05/2008,19:08,1082.00,1082.25,1082.00,1082.00,35,28
08/05/2008,19:09,1082.25,1082.25,1082.25,1082.25,21,0
08/05/2008,19:10,1082.25,1082.25,1082.25,1082.25,27,0
08/05/2008,19:11,1082.25,1082.25,1082.25,1082.25,32,0
08/05/2008,19:12,1082.25,1082.25,1082.25,1082.25,12,0
08/05/2008,19:13,1082.25,1082.25,1082.25,1082.25,34,0
08/05/2008,19:14,1082.25,1082.25,1082.25,1082.25,1,0
08/05/2008,19:15,1082.50,1082.50,1082.50,1082.50,2,0
08/05/2008,19:18,1082.50,1082.50,1082.50,1082.50,53,0
08/05/2008,19:19,1082.75,1082.75,1082.50,1082.50,5,3
08/05/2008,19:20,1082.50,1083.00,1082.50,1083.00,71,1
08/05/2008,19:21,1083.00,1083.00,1083.00,1083.00,50,0
08/05/2008,19:22,1083.00,1083.25,1083.00,1083.00,76,1
08/05/2008,19:23,1083.00,1083.00,1083.00,1083.00,0,11
08/05/2008,19:24,1083.00,1083.00,1083.00,1083.00,0,29
08/05/2008,19:25,1083.00,1083.00,1083.00,1083.00,0,36
08/05/2008,19:26,1083.00,1083.00,1083.00,1083.00,0,2
08/05/2008,19:28,1083.25,1083.25,1082.75,1082.75,1,83
08/05/2008,19:29,1082.75,1082.75,1082.75,1082.75,0,23
08/05/2008,19:30,1082.50,1082.50,1082.50,1082.50,0,10
08/05/2008,19:31,1082.50,1082.50,1082.25,1082.50,10,11
08/05/2008,19:32,1082.50,1082.50,1082.50,1082.50,46,0
08/05/2008,19:33,1082.50,1082.50,1082.50,1082.50,27,0
08/05/2008,19:34,1082.75,1082.75,1082.75,1082.75,5,0
08/05/2008,19:35,1082.75,1082.75,1082.75,1082.75,3,0
08/05/2008,19:36,1082.75,1083.00,1082.75,1083.00,2,0
08/05/2008,19:38,1083.00,1083.00,1082.75,1082.75,47,7
08/05/2008,19:39,1082.75,1082.75,1082.75,1082.75,0,5
08/05/2008,19:40,1082.75,1082.75,1082.75,1082.75,0,3
08/05/2008,19:41,1082.75,1082.75,1082.50,1082.75,1,7
08/05/2008,19:42,1082.75,1082.75,1082.50,1082.50,1,2
08/05/2008,19:43,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,19:44,1082.75,1083.00,1082.75,1083.00,21,0
08/05/2008,19:45,1083.00,1083.00,1083.00,1083.00,4,0
08/05/2008,19:46,1083.00,1083.00,1082.75,1083.00,31,3
08/05/2008,19:47,1083.00,1083.00,1082.75,1082.75,3,7
08/05/2008,19:48,1082.75,1083.00,1082.75,1082.75,24,6
08/05/2008,19:49,1082.75,1082.75,1082.75,1082.75,0,19
08/05/2008,19:50,1083.00,1083.00,1082.75,1082.75,5,5
08/05/2008,19:51,1083.00,1083.00,1083.00,1083.00,1,0
08/05/2008,19:52,1082.75,1082.75,1082.75,1082.75,0,21
08/05/2008,19:53,1082.50,1082.50,1082.50,1082.50,0,9
08/05/2008,19:54,1082.25,1082.25,1081.75,1081.75,0,63
08/05/2008,19:55,1082.00,1082.00,1082.00,1082.00,20,0
08/05/2008,19:56,1082.00,1082.00,1081.75,1081.75,2,1
08/05/2008,19:57,1082.00,1082.25,1081.75,1082.25,7,5
08/05/2008,19:59,1082.00,1082.00,1082.00,1082.00,0,5
08/05/2008,20:00,1081.75,1082.00,1081.75,1081.75,2,102
08/05/2008,20:01,1081.75,1081.75,1081.75,1081.75,0,1
08/05/2008,20:02,1081.75,1081.75,1081.50,1081.50,0,98
08/05/2008,20:03,1081.50,1082.00,1081.50,1081.75,17,13
08/05/2008,20:04,1081.75,1082.00,1081.75,1082.00,6,10
08/05/2008,20:05,1082.00,1082.00,1081.75,1081.75,1,1
08/05/2008,20:06,1081.75,1081.75,1081.75,1081.75,0,5
08/05/2008,20:07,1081.75,1082.00,1081.75,1082.00,3,1
08/05/2008,20:08,1081.75,1081.75,1081.75,1081.75,0,1
08/05/2008,20:09,1081.75,1082.00,1081.75,1082.00,43,1
08/05/2008,20:10,1082.00,1082.00,1082.00,1082.00,4,0
08/05/2008,20:11,1081.75,1081.75,1081.75,1081.75,0,62
08/05/2008,20:12,1081.75,1081.75,1081.75,1081.75,0,3
08/05/2008,20:13,1081.75,1081.75,1081.75,1081.75,0,18
08/05/2008,20:14,1081.75,1081.75,1081.50,1081.75,1,23
08/05/2008,20:15,1081.75,1081.75,1081.50,1081.75,16,1
08/05/2008,20:16,1081.75,1081.75,1081.75,1081.75,21,0
08/05/2008,20:17,1081.75,1081.75,1081.75,1081.75,7,0
08/05/2008,20:18,1081.75,1081.75,1081.75,1081.75,13,0
08/05/2008,20:19,1081.75,1081.75,1081.75,1081.75,8,0
08/05/2008,20:20,1081.75,1081.75,1081.75,1081.75,35,0
08/05/2008,20:21,1081.75,1082.00,1081.75,1081.75,40,2
08/05/2008,20:22,1081.75,1081.75,1081.75,1081.75,0,7
08/05/2008,20:23,1081.75,1081.75,1081.75,1081.75,0,7
08/05/2008,20:24,1081.75,1081.75,1081.75,1081.75,0,22
08/05/2008,20:25,1081.75,1081.75,1081.75,1081.75,0,22
08/05/2008,20:26,1081.75,1081.75,1081.75,1081.75,0,7
08/05/2008,20:27,1081.75,1081.75,1081.75,1081.75,0,16
08/05/2008,20:28,1081.75,1081.75,1081.75,1081.75,0,3
08/05/2008,20:29,1081.75,1081.75,1081.75,1081.75,0,2
08/05/2008,20:30,1081.75,1082.00,1081.75,1082.00,2,1
08/05/2008,20:31,1081.75,1081.75,1081.75,1081.75,0,10
08/05/2008,20:32,1081.75,1081.75,1081.75,1081.75,0,16
08/05/2008,20:33,1081.75,1081.75,1081.75,1081.75,0,21
08/05/2008,20:34,1081.75,1081.75,1081.75,1081.75,0,35
08/05/2008,20:35,1081.75,1081.75,1081.75,1081.75,0,52
08/05/2008,20:36,1081.75,1081.75,1081.75,1081.75,0,5
08/05/2008,20:37,1081.75,1082.00,1081.75,1081.75,110,46
08/05/2008,20:38,1082.00,1082.00,1082.00,1082.00,5,0
08/05/2008,20:39,1081.75,1081.75,1081.75,1081.75,0,13
08/05/2008,20:40,1081.75,1081.75,1081.00,1081.25,10,311
08/05/2008,20:41,1081.50,1081.50,1081.50,1081.50,7,0
08/05/2008,20:42,1081.50,1081.50,1081.00,1081.25,33,163
08/05/2008,20:43,1081.25,1081.25,1081.25,1081.25,2,0
08/05/2008,20:46,1081.50,1081.50,1081.50,1081.50,1,0
08/05/2008,20:48,1081.50,1081.50,1081.50,1081.50,35,0
08/05/2008,20:49,1081.50,1081.50,1081.50,1081.50,59,0
08/05/2008,20:50,1081.50,1081.75,1081.50,1081.50,4,1
08/05/2008,20:51,1081.50,1081.75,1081.50,1081.75,1,1
08/05/2008,20:52,1081.75,1082.00,1081.75,1082.00,44,0
08/05/2008,20:53,1082.00,1082.00,1082.00,1082.00,1,0
08/05/2008,20:55,1081.75,1081.75,1081.75,1081.75,0,2
08/05/2008,20:57,1081.75,1081.75,1081.50,1081.75,24,21
08/05/2008,20:58,1081.75,1081.75,1081.75,1081.75,2,0
08/05/2008,20:59,1081.75,1081.75,1081.75,1081.75,3,0
08/05/2008,21:00,1081.75,1082.25,1081.75,1082.25,77,0
08/05/2008,21:01,1082.25,1082.25,1082.00,1082.00,3,1
08/05/2008,21:02,1082.25,1082.25,1082.25,1082.25,1,0
08/05/2008,21:03,1082.00,1082.00,1082.00,1082.00,0,7
08/05/2008,21:04,1082.25,1082.25,1082.00,1082.00,74,1
08/05/2008,21:05,1082.00,1082.00,1082.00,1082.00,0,5
08/05/2008,21:06,1082.25,1082.25,1082.25,1082.25,5,0
08/05/2008,21:07,1082.25,1082.25,1082.25,1082.25,36,0
08/05/2008,21:09,1082.25,1082.25,1082.25,1082.25,3,0
08/05/2008,21:11,1082.25,1082.25,1082.25,1082.25,11,0
08/05/2008,21:12,1082.25,1082.25,1082.25,1082.25,10,0
08/05/2008,21:13,1082.50,1082.50,1082.25,1082.50,5,10
08/05/2008,21:14,1082.50,1082.50,1082.25,1082.50,88,29
08/05/2008,21:15,1082.75,1082.75,1082.75,1082.75,107,0
08/05/2008,21:16,1082.75,1082.75,1082.75,1082.75,76,0
08/05/2008,21:17,1082.50,1082.75,1082.50,1082.75,10,5
08/05/2008,21:19,1082.50,1082.50,1082.50,1082.50,0,2
08/05/2008,21:21,1082.50,1082.50,1082.25,1082.25,56,31
08/05/2008,21:23,1082.50,1082.75,1082.50,1082.75,22,0
08/05/2008,21:25,1082.50,1082.50,1082.50,1082.50,0,30
08/05/2008,21:26,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,21:27,1082.25,1082.25,1082.25,1082.25,0,2
08/05/2008,21:29,1082.25,1082.50,1082.25,1082.50,1,1
08/05/2008,21:30,1082.50,1082.50,1082.50,1082.50,3,0
08/05/2008,21:32,1082.25,1082.25,1082.25,1082.25,0,1
08/05/2008,21:33,1082.25,1082.25,1082.25,1082.25,0,55
08/05/2008,21:34,1082.25,1082.25,1082.25,1082.25,0,1
08/05/2008,21:35,1082.25,1082.25,1082.25,1082.25,0,10
08/05/2008,21:36,1082.50,1082.50,1082.50,1082.50,35,0
08/05/2008,21:37,1082.50,1082.50,1082.50,1082.50,5,0
08/05/2008,21:38,1082.50,1082.50,1082.25,1082.25,10,5
08/05/2008,21:40,1082.25,1082.50,1082.25,1082.50,27,1
08/05/2008,21:41,1082.50,1082.50,1082.50,1082.50,6,0
08/05/2008,21:42,1082.75,1082.75,1082.75,1082.75,11,0
08/05/2008,21:43,1082.75,1082.75,1082.75,1082.75,4,0
08/05/2008,21:45,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,21:46,1082.75,1082.75,1082.75,1082.75,40,0
08/05/2008,21:47,1082.75,1083.00,1082.75,1083.00,44,0
08/05/2008,21:49,1082.75,1083.00,1082.75,1082.75,1,18
08/05/2008,21:50,1082.75,1082.75,1082.75,1082.75,0,5
08/05/2008,21:52,1082.75,1082.75,1082.75,1082.75,0,1
08/05/2008,21:53,1082.75,1082.75,1082.75,1082.75,0,3
08/05/2008,21:55,1082.75,1082.75,1082.75,1082.75,0,1
08/05/2008,21:56,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,21:57,1082.75,1082.75,1082.50,1082.50,1,5
08/05/2008,21:58,1082.50,1082.50,1082.50,1082.50,0,7
08/05/2008,21:59,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,22:00,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,22:01,1082.75,1082.75,1082.50,1082.50,1,7
08/05/2008,22:02,1082.50,1082.50,1082.50,1082.50,0,2
08/05/2008,22:03,1082.50,1082.75,1082.50,1082.75,1,3
08/05/2008,22:04,1082.75,1082.75,1082.50,1082.75,5,4
08/05/2008,22:05,1082.25,1082.25,1082.25,1082.25,0,1
08/05/2008,22:06,1082.25,1082.50,1082.25,1082.50,14,1
08/05/2008,22:07,1082.50,1082.50,1082.50,1082.50,1,0
08/05/2008,22:09,1082.50,1082.75,1082.50,1082.75,9,0
08/05/2008,22:10,1082.75,1082.75,1082.50,1082.75,2,1
08/05/2008,22:11,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,22:12,1082.50,1082.50,1082.50,1082.50,0,3
08/05/2008,22:13,1082.50,1082.50,1082.50,1082.50,0,1
08/05/2008,22:14,1082.75,1082.75,1082.75,1082.75,97,0
08/05/2008,22:15,1083.00,1083.00,1082.75,1082.75,18,1
08/05/2008,22:16,1082.75,1082.75,1082.75,1082.75,0,3
08/05/2008,22:17,1082.75,1083.00,1082.75,1083.00,46,2
08/05/2008,22:18,1083.00,1083.00,1083.00,1083.00,7,0
08/05/2008,22:19,1083.00,1083.00,1083.00,1083.00,8,0
08/05/2008,22:20,1083.00,1083.00,1083.00,1083.00,4,0
08/05/2008,22:21,1083.00,1083.00,1083.00,1083.00,26,0
08/05/2008,22:26,1083.00,1083.00,1083.00,1083.00,30,0
08/05/2008,22:27,1083.00,1083.00,1083.00,1083.00,1,0
08/05/2008,22:29,1082.75,1082.75,1082.75,1082.75,0,6
08/05/2008,22:30,1083.00,1083.00,1083.00,1083.00,87,0
08/05/2008,22:31,1083.00,1083.75,1083.00,1083.50,332,17
08/05/2008,22:32,1083.50,1083.50,1083.50,1083.50,24,0
08/05/2008,22:33,1083.50,1083.50,1083.50,1083.50,18,0
08/05/2008,22:34,1083.50,1083.50,1083.50,1083.50,24,0
08/05/2008,22:35,1083.50,1083.50,1083.50,1083.50,13,0
08/05/2008,22:36,1083.50,1083.50,1083.50,1083.50,6,0
08/05/2008,22:37,1083.50,1083.50,1083.50,1083.50,38,0
08/05/2008,22:38,1083.25,1083.25,1083.25,1083.25,0,1
08/05/2008,22:39,1083.25,1083.25,1083.25,1083.25,0,15
08/05/2008,22:40,1083.25,1083.50,1083.25,1083.25,22,11
08/05/2008,22:41,1083.50,1083.50,1083.50,1083.50,8,0
08/05/2008,22:42,1083.50,1083.50,1083.50,1083.50,7,0
08/05/2008,22:44,1083.50,1083.50,1083.50,1083.50,15,0
08/05/2008,22:45,1083.50,1083.50,1083.25,1083.50,25,2
08/05/2008,22:46,1083.50,1083.50,1083.50,1083.50,12,0
08/05/2008,22:49,1083.50,1083.75,1083.50,1083.75,200,0
08/05/2008,22:50,1083.50,1083.75,1083.50,1083.75,3,1
08/05/2008,22:52,1083.50,1083.50,1083.50,1083.50,0,1
08/05/2008,22:53,1083.75,1083.75,1083.50,1083.75,151,1
08/05/2008,22:54,1083.75,1083.75,1083.25,1083.50,59,58
08/05/2008,22:55,1083.75,1083.75,1083.75,1083.75,1,0
08/05/2008,22:56,1083.75,1083.75,1083.75,1083.75,2,0
08/05/2008,22:58,1083.75,1083.75,1083.75,1083.75,5,0
08/05/2008,22:59,1083.50,1083.75,1083.50,1083.75,3,5
08/05/2008,23:00,1083.75,1083.75,1083.25,1083.50,17,53
08/05/2008,23:01,1083.50,1083.50,1083.25,1083.50,32,1
08/05/2008,23:02,1083.25,1083.25,1083.25,1083.25,0,2
08/05/2008,23:03,1083.25,1083.50,1083.25,1083.50,2,2
08/05/2008,23:04,1083.25,1083.25,1083.25,1083.25,0,15
08/05/2008,23:05,1083.25,1083.25,1083.25,1083.25,0,6
08/05/2008,23:06,1083.50,1083.50,1083.50,1083.50,19,0
08/05/2008,23:07,1083.75,1083.75,1083.50,1083.50,3,1
08/05/2008,23:08,1083.50,1083.75,1083.25,1083.75,6,10
08/05/2008,23:09,1083.50,1083.75,1083.50,1083.75,1,6
08/05/2008,23:10,1083.75,1083.75,1083.50,1083.50,14,8
08/05/2008,23:11,1083.50,1083.50,1083.50,1083.50,0,9
08/05/2008,23:12,1083.50,1083.50,1083.50,1083.50,0,4
08/05/2008,23:13,1083.50,1083.75,1083.50,1083.75,1,1
08/05/2008,23:14,1083.75,1083.75,1083.75,1083.75,6,0
08/05/2008,23:15,1083.75,1083.75,1083.75,1083.75,100,0
08/05/2008,23:16,1083.75,1083.75,1083.75,1083.75,1,0
08/05/2008,23:17,1083.75,1083.75,1083.75,1083.75,22,0
08/05/2008,23:18,1083.75,1084.00,1083.75,1084.00,71,2
08/05/2008,23:19,1084.00,1084.25,1084.00,1084.25,177,0
08/05/2008,23:20,1084.25,1084.50,1084.25,1084.25,166,12
08/05/2008,23:21,1084.50,1084.75,1084.25,1084.75,143,6
08/05/2008,23:22,1084.50,1084.75,1084.50,1084.50,1,10
08/05/2008,23:23,1084.25,1084.50,1084.25,1084.50,9,2
08/05/2008,23:24,1084.25,1084.75,1084.25,1084.75,2,9
08/05/2008,23:25,1084.75,1084.75,1084.50,1084.50,3,36
08/05/2008,23:26,1084.75,1085.00,1084.75,1084.75,76,11
08/05/2008,23:27,1084.75,1084.75,1084.75,1084.75,0,26
08/05/2008,23:28,1084.75,1084.75,1084.75,1084.75,0,82
08/05/2008,23:29,1084.75,1085.00,1084.50,1084.50,9,82
08/05/2008,23:30,1084.75,1084.75,1084.50,1084.50,15,1
08/05/2008,23:31,1084.75,1085.00,1084.50,1084.50,9,16
08/05/2008,23:33,1084.50,1084.50,1084.50,1084.50,0,2
08/05/2008,23:34,1084.50,1084.50,1084.50,1084.50,0,8
08/05/2008,23:36,1084.50,1084.50,1084.50,1084.50,0,15
08/05/2008,23:37,1084.25,1084.25,1084.25,1084.25,0,4
08/05/2008,23:38,1084.50,1084.75,1084.50,1084.50,13,5
08/05/2008,23:39,1084.75,1084.75,1084.75,1084.75,28,0
08/05/2008,23:40,1084.75,1084.75,1084.75,1084.75,10,0
08/05/2008,23:41,1084.75,1084.75,1084.75,1084.75,41,0
08/05/2008,23:42,1084.75,1084.75,1084.50,1084.50,6,1
08/05/2008,23:43,1084.75,1084.75,1084.75,1084.75,1,0
08/05/2008,23:47,1084.75,1084.75,1084.75,1084.75,4,0
08/05/2008,23:49,1084.50,1084.75,1084.50,1084.50,1,19
08/05/2008,23:50,1084.50,1084.50,1084.50,1084.50,0,3
08/05/2008,23:51,1084.50,1084.50,1084.50,1084.50,0,11
08/05/2008,23:52,1084.50,1084.50,1084.25,1084.25,0,7
08/05/2008,23:53,1084.25,1084.50,1084.25,1084.50,2,1
08/05/2008,23:54,1084.25,1084.50,1084.25,1084.25,1,15
08/05/2008,23:55,1084.25,1084.25,1084.25,1084.25,0,1
08/05/2008,23:56,1084.25,1084.50,1084.25,1084.50,3,2
08/05/2008,23:58,1084.50,1084.75,1084.50,1084.75,37,0
08/05/2008,23:59,1084.25,1084.25,1084.25,1084.25,0,5
08/06/2008,00:01,1084.50,1084.50,1084.50,1084.50,3,0
08/06/2008,00:02,1084.50,1084.50,1084.50,1084.50,2,0
08/06/2008,00:03,1084.25,1084.50,1084.25,1084.50,1,30
08/06/2008,00:05,1084.50,1084.50,1084.00,1084.25,7,3
08/06/2008,00:08,1084.50,1084.50,1084.50,1084.50,10,0
08/06/2008,00:09,1084.50,1084.50,1084.50,1084.50,6,0
08/06/2008,00:11,1084.50,1084.50,1084.50,1084.50,1,0
08/06/2008,00:12,1084.50,1084.75,1084.50,1084.75,12,1
08/06/2008,00:13,1084.50,1084.50,1084.50,1084.50,0,4
08/06/2008,00:14,1084.50,1084.50,1084.50,1084.50,0,12
08/06/2008,00:15,1084.25,1084.25,1084.00,1084.00,0,22
08/06/2008,00:16,1084.00,1084.00,1084.00,1084.00,0,2
08/06/2008,00:17,1084.00,1084.00,1084.00,1084.00,0,68
08/06/2008,00:18,1084.00,1084.00,1083.75,1083.75,0,32
08/06/2008,00:20,1083.75,1083.75,1083.75,1083.75,0,6
08/06/2008,00:21,1083.75,1083.75,1083.75,1083.75,0,2
08/06/2008,00:22,1083.75,1084.00,1083.75,1083.75,5,6
08/06/2008,00:24,1084.00,1084.00,1083.75,1084.00,17,39
08/06/2008,00:25,1084.00,1084.00,1084.00,1084.00,1,0
08/06/2008,00:26,1084.25,1084.50,1083.75,1083.75,74,3
08/06/2008,00:27,1084.00,1084.00,1084.00,1084.00,1,0
08/06/2008,00:28,1084.25,1084.25,1084.25,1084.25,1,0
08/06/2008,00:29,1084.25,1084.25,1084.25,1084.25,1,0
08/06/2008,00:31,1084.50,1084.50,1084.50,1084.50,1,0
08/06/2008,00:32,1084.50,1084.75,1084.50,1084.75,96,0
08/06/2008,00:33,1084.75,1084.75,1084.50,1084.50,27,3
08/06/2008,00:35,1084.75,1084.75,1084.50,1084.50,17,7
08/06/2008,00:36,1084.50,1084.50,1084.50,1084.50,0,5
08/06/2008,00:37,1084.50,1084.50,1084.50,1084.50,0,4
08/06/2008,00:39,1084.25,1084.25,1084.25,1084.25,0,1
08/06/2008,00:40,1084.25,1084.25,1084.00,1084.25,2,80
08/06/2008,00:41,1084.25,1084.25,1084.25,1084.25,7,0
08/06/2008,00:42,1084.25,1084.25,1084.25,1084.25,2,0
08/06/2008,00:44,1084.25,1084.25,1084.25,1084.25,1,0
08/06/2008,00:45,1084.25,1084.25,1084.00,1084.00,10,1
08/06/2008,00:46,1084.25,1084.25,1084.25,1084.25,2,0
08/06/2008,00:47,1084.25,1084.25,1084.25,1084.25,1,0
08/06/2008,00:49,1084.25,1084.25,1084.25,1084.25,1,0
08/06/2008,00:50,1084.00,1084.25,1084.00,1084.25,8,1
08/06/2008,00:51,1084.25,1084.25,1084.00,1084.00,2,3
08/06/2008,00:52,1084.25,1084.50,1084.25,1084.50,91,0
08/06/2008,00:53,1084.50,1084.50,1084.25,1084.25,1,2
08/06/2008,00:54,1084.50,1084.50,1084.50,1084.50,22,0
08/06/2008,00:55,1084.25,1084.25,1084.25,1084.25,0,6
08/06/2008,00:56,1084.25,1084.25,1084.25,1084.25,0,87
08/06/2008,00:57,1084.25,1084.25,1084.25,1084.25,0,16
08/06/2008,00:58,1084.25,1084.25,1084.00,1084.00,0,40
08/06/2008,00:59,1084.25,1084.25,1084.25,1084.25,10,0
08/06/2008,01:00,1084.25,1084.25,1084.00,1084.25,23,2
08/06/2008,01:01,1084.25,1084.25,1083.75,1084.00,22,99
08/06/2008,01:02,1083.75,1083.75,1083.25,1083.25,4,208
08/06/2008,01:03,1083.50,1083.50,1083.00,1083.00,62,218
08/06/2008,01:04,1083.00,1083.25,1083.00,1083.00,24,41
08/06/2008,01:05,1083.00,1083.00,1082.75,1083.00,13,74
08/06/2008,01:06,1083.00,1083.00,1082.50,1082.50,43,172
08/06/2008,01:07,1082.50,1083.25,1082.50,1083.25,94,6
08/06/2008,01:08,1083.25,1083.25,1082.75,1082.75,9,54
08/06/2008,01:09,1082.75,1083.00,1082.75,1083.00,67,108
08/06/2008,01:10,1083.00,1083.50,1083.00,1083.25,86,21
08/06/2008,01:11,1083.25,1083.50,1083.00,1083.00,10,46
08/06/2008,01:12,1083.50,1083.50,1083.25,1083.25,20,19
08/06/2008,01:13,1083.25,1083.25,1083.25,1083.25,0,5
08/06/2008,01:14,1083.25,1083.50,1083.25,1083.25,25,6
08/06/2008,01:15,1083.25,1083.25,1083.25,1083.25,0,20
08/06/2008,01:16,1083.25,1083.25,1082.75,1083.00,10,22
08/06/2008,01:17,1083.00,1083.00,1082.75,1082.75,10,61
08/06/2008,01:18,1082.75,1083.00,1082.75,1082.75,6,17
08/06/2008,01:19,1083.00,1083.00,1082.75,1082.75,21,6
08/06/2008,01:20,1083.00,1083.00,1082.50,1082.75,2,33
08/06/2008,01:21,1083.00,1083.00,1083.00,1083.00,12,0
08/06/2008,01:22,1083.00,1083.00,1082.50,1082.50,1,82
08/06/2008,01:23,1082.50,1082.75,1082.50,1082.75,102,8
08/06/2008,01:24,1083.00,1083.00,1083.00,1083.00,46,0
08/06/2008,01:25,1083.00,1083.25,1082.75,1083.00,22,1
08/06/2008,01:26,1083.00,1083.25,1083.00,1083.25,150,57
08/06/2008,01:27,1083.00,1083.00,1083.00,1083.00,0,22
08/06/2008,01:28,1083.00,1083.50,1083.00,1083.25,77,10
08/06/2008,01:29,1083.25,1083.25,1083.00,1083.00,11,65
08/06/2008,01:30,1083.00,1083.25,1083.00,1083.00,90,69
08/06/2008,01:31,1083.00,1083.50,1083.00,1083.25,99,60
08/06/2008,01:32,1083.50,1083.75,1083.25,1083.75,173,54
08/06/2008,01:33,1083.75,1083.75,1083.75,1083.75,156,0
08/06/2008,01:34,1083.75,1084.25,1083.75,1084.00,77,4
08/06/2008,01:35,1084.00,1084.00,1083.50,1083.50,15,90
08/06/2008,01:36,1083.50,1083.50,1083.50,1083.50,0,48
08/06/2008,01:37,1083.25,1083.25,1083.25,1083.25,0,44
08/06/2008,01:38,1083.00,1083.00,1082.75,1083.00,23,56
08/06/2008,01:39,1083.00,1083.00,1083.00,1083.00,25,0
08/06/2008,01:40,1083.00,1083.00,1083.00,1083.00,38,0
08/06/2008,01:41,1083.25,1083.25,1082.75,1082.75,11,100
08/06/2008,01:42,1082.50,1082.75,1082.50,1082.75,4,3
08/06/2008,01:43,1082.75,1082.75,1082.50,1082.50,16,38
08/06/2008,01:44,1082.50,1082.75,1082.25,1082.50,25,258
08/06/2008,01:45,1082.75,1083.00,1082.50,1082.75,106,21
08/06/2008,01:46,1082.75,1082.75,1082.50,1082.75,2,39
08/06/2008,01:47,1082.75,1082.75,1082.50,1082.75,14,2
08/06/2008,01:48,1082.75,1082.75,1082.50,1082.50,15,6
08/06/2008,01:49,1082.75,1083.00,1082.25,1082.50,42,77
08/06/2008,01:50,1082.50,1082.50,1082.25,1082.50,55,2
08/06/2008,01:51,1082.50,1082.50,1082.25,1082.25,5,135
08/06/2008,01:52,1082.00,1082.25,1082.00,1082.25,92,176
08/06/2008,01:53,1082.25,1082.25,1082.25,1082.25,10,0
08/06/2008,01:54,1082.25,1082.25,1082.00,1082.25,26,1
08/06/2008,01:55,1082.50,1082.50,1082.25,1082.50,2,26
08/06/2008,01:56,1082.50,1082.75,1082.25,1082.50,110,177
08/06/2008,01:57,1082.50,1082.50,1082.25,1082.25,1,5
08/06/2008,01:58,1082.25,1082.75,1082.00,1082.75,229,51
08/06/2008,01:59,1082.50,1082.75,1082.50,1082.75,1,19
08/06/2008,02:00,1082.50,1082.75,1082.00,1082.25,40,214
08/06/2008,02:01,1082.00,1082.50,1081.75,1081.75,331,575
08/06/2008,02:02,1082.00,1082.00,1081.25,1081.50,236,607
08/06/2008,02:03,1081.75,1082.00,1081.50,1081.75,267,118
08/06/2008,02:04,1081.75,1082.00,1081.50,1082.00,79,82
08/06/2008,02:05,1081.75,1082.25,1081.75,1082.00,178,155
08/06/2008,02:06,1082.25,1082.25,1081.50,1081.75,255,161
08/06/2008,02:07,1081.75,1082.50,1081.50,1082.00,230,200
08/06/2008,02:08,1081.75,1082.00,1081.75,1081.75,163,73
08/06/2008,02:09,1081.75,1081.75,1081.50,1081.50,0,92
08/06/2008,02:10,1081.50,1081.75,1081.25,1081.50,24,186
08/06/2008,02:11,1081.50,1081.75,1081.25,1081.50,139,141
08/06/2008,02:12,1081.25,1081.75,1081.25,1081.50,25,59
08/06/2008,02:13,1081.50,1081.75,1081.25,1081.50,52,37
08/06/2008,02:14,1081.25,1081.25,1081.00,1081.25,142,100
08/06/2008,02:15,1081.25,1081.25,1081.00,1081.25,100,33
08/06/2008,02:16,1081.00,1081.25,1080.75,1081.00,74,190
08/06/2008,02:17,1081.00,1081.25,1081.00,1081.00,18,155
08/06/2008,02:18,1081.00,1081.25,1081.00,1081.00,119,137
08/06/2008,02:19,1080.75,1081.00,1080.50,1080.75,259,550
08/06/2008,02:20,1080.75,1081.00,1080.50,1081.00,242,94
08/06/2008,02:21,1080.75,1081.00,1080.50,1080.75,201,162
08/06/2008,02:22,1080.50,1080.75,1080.50,1080.50,53,163
08/06/2008,02:23,1080.50,1080.75,1080.25,1080.25,201,466
08/06/2008,02:24,1080.00,1080.75,1080.00,1080.50,355,136
08/06/2008,02:25,1080.50,1081.00,1080.50,1080.50,83,85
08/06/2008,02:26,1080.75,1081.00,1080.25,1080.50,179,232
08/06/2008,02:27,1080.50,1080.75,1080.50,1080.50,39,36
08/06/2008,02:28,1080.50,1081.00,1080.25,1081.00,250,90
08/06/2008,02:29,1081.00,1081.00,1080.25,1080.25,103,562
08/06/2008,02:30,1080.25,1080.50,1080.00,1080.25,36,383
08/06/2008,02:31,1080.00,1080.25,1079.75,1080.25,326,124
08/06/2008,02:32,1080.25,1080.50,1080.00,1080.25,337,514
08/06/2008,02:33,1080.25,1080.50,1080.25,1080.50,162,43
08/06/2008,02:34,1080.25,1080.75,1080.25,1080.50,148,531
08/06/2008,02:35,1080.25,1080.75,1080.25,1080.50,237,124
08/06/2008,02:36,1080.25,1080.50,1080.25,1080.50,130,16
08/06/2008,02:37,1080.25,1080.75,1080.25,1080.50,167,56
08/06/2008,02:38,1080.50,1080.75,1080.25,1080.75,186,15
08/06/2008,02:39,1080.50,1080.75,1080.50,1080.50,113,41
08/06/2008,02:40,1080.50,1080.50,1080.25,1080.25,26,693
08/06/2008,02:41,1080.25,1080.50,1080.25,1080.25,16,100
08/06/2008,02:42,1080.25,1080.75,1080.25,1080.25,97,42
08/06/2008,02:43,1080.50,1080.50,1080.25,1080.25,19,90
08/06/2008,02:44,1080.25,1081.00,1080.25,1080.75,194,80
08/06/2008,02:45,1080.75,1081.00,1080.75,1080.75,126,176
08/06/2008,02:46,1080.75,1081.00,1080.50,1080.75,160,34
08/06/2008,02:47,1081.00,1081.00,1080.50,1080.50,7,214
08/06/2008,02:48,1080.50,1080.50,1080.25,1080.50,7,125
08/06/2008,02:49,1080.25,1080.75,1080.25,1080.50,52,186
08/06/2008,02:50,1080.50,1080.75,1080.50,1080.50,64,42
08/06/2008,02:51,1080.50,1080.75,1080.25,1080.50,242,220
08/06/2008,02:52,1080.25,1080.50,1080.25,1080.25,32,157
08/06/2008,02:53,1080.25,1080.50,1080.25,1080.50,169,25
08/06/2008,02:54,1080.50,1081.00,1080.50,1080.50,101,120
08/06/2008,02:55,1080.50,1080.50,1080.25,1080.50,26,52
08/06/2008,02:56,1080.50,1080.75,1080.50,1080.75,110,16
08/06/2008,02:57,1080.50,1081.00,1080.50,1080.75,55,95
08/06/2008,02:58,1080.50,1080.75,1080.50,1080.50,58,27
08/06/2008,02:59,1080.50,1080.75,1080.25,1080.75,351,151
08/06/2008,03:00,1080.75,1081.00,1080.75,1080.75,46,8
08/06/2008,03:01,1080.75,1081.25,1080.75,1081.00,135,44
08/06/2008,03:02,1081.00,1081.25,1081.00,1081.00,3,17
08/06/2008,03:03,1081.00,1081.25,1080.75,1081.00,39,55
08/06/2008,03:04,1081.00,1081.25,1081.00,1081.00,35,32
08/06/2008,03:05,1081.00,1081.25,1081.00,1081.25,68,18
08/06/2008,03:06,1081.25,1081.75,1081.25,1081.75,223,34
08/06/2008,03:07,1081.75,1082.00,1081.50,1081.75,14,41
08/06/2008,03:08,1081.50,1081.50,1081.25,1081.25,12,182
08/06/2008,03:09,1081.25,1081.50,1081.00,1081.25,60,42
08/06/2008,03:10,1081.25,1082.25,1081.25,1082.25,257,14
08/06/2008,03:11,1082.00,1082.25,1081.50,1081.50,85,182
08/06/2008,03:12,1081.50,1081.75,1081.25,1081.75,212,38
08/06/2008,03:13,1081.75,1081.75,1081.50,1081.50,69,3
08/06/2008,03:14,1081.50,1081.75,1081.50,1081.50,6,54
08/06/2008,03:15,1081.50,1081.75,1081.25,1081.25,6,41
08/06/2008,03:16,1081.25,1081.50,1081.25,1081.25,47,61
08/06/2008,03:17,1081.00,1081.25,1080.50,1080.50,12,292
08/06/2008,03:18,1080.50,1080.75,1080.25,1080.25,102,201
08/06/2008,03:19,1080.25,1081.00,1080.25,1080.75,167,162
08/06/2008,03:20,1080.75,1080.75,1079.75,1080.00,254,437
08/06/2008,03:21,1080.00,1080.00,1079.75,1080.00,362,200
08/06/2008,03:22,1080.00,1080.00,1079.50,1079.75,141,161
08/06/2008,03:23,1079.75,1080.25,1079.75,1080.00,115,100
08/06/2008,03:24,1080.00,1080.25,1079.75,1080.25,165,111
08/06/2008,03:25,1080.25,1080.50,1080.25,1080.25,68,48
08/06/2008,03:26,1080.25,1080.50,1080.00,1080.25,148,244
08/06/2008,03:27,1080.25,1080.75,1080.25,1080.75,53,178
08/06/2008,03:28,1080.50,1080.75,1080.50,1080.75,94,24
08/06/2008,03:29,1080.50,1080.75,1080.50,1080.75,120,34
08/06/2008,03:30,1080.50,1080.75,1080.50,1080.50,26,42
08/06/2008,03:31,1080.50,1080.75,1080.50,1080.50,23,139
08/06/2008,03:32,1080.50,1080.50,1080.25,1080.25,46,595
08/06/2008,03:33,1080.25,1080.75,1080.25,1080.75,232,125
08/06/2008,03:34,1080.75,1081.25,1080.75,1081.25,120,30
08/06/2008,03:35,1081.25,1081.50,1081.00,1081.00,64,111
08/06/2008,03:36,1081.25,1081.25,1080.75,1081.00,54,97
08/06/2008,03:37,1080.75,1081.50,1080.75,1081.25,115,182
08/06/2008,03:38,1081.25,1081.75,1081.25,1081.50,65,135
08/06/2008,03:39,1081.50,1081.50,1081.25,1081.50,310,148
08/06/2008,03:40,1081.50,1081.75,1081.50,1081.75,34,4
08/06/2008,03:41,1081.50,1081.75,1081.25,1081.25,74,84
08/06/2008,03:42,1081.25,1081.50,1081.25,1081.25,26,182
08/06/2008,03:43,1081.25,1081.75,1081.25,1081.50,95,44
08/06/2008,03:44,1081.50,1081.75,1081.50,1081.75,106,19
08/06/2008,03:45,1081.75,1082.00,1081.75,1081.75,194,95
08/06/2008,03:46,1081.75,1082.50,1081.75,1082.50,306,120
08/06/2008,03:47,1082.25,1082.50,1082.00,1082.25,197,115
08/06/2008,03:48,1082.00,1082.00,1081.75,1081.75,21,351
08/06/2008,03:49,1081.75,1082.00,1081.75,1082.00,99,219
08/06/2008,03:50,1081.75,1082.00,1081.50,1081.50,101,400
08/06/2008,03:51,1081.50,1081.75,1081.50,1081.50,54,78
08/06/2008,03:52,1081.50,1081.75,1081.25,1081.50,54,274
08/06/2008,03:53,1081.50,1082.00,1081.50,1081.75,173,99
08/06/2008,03:54,1081.75,1082.00,1081.75,1081.75,62,21
08/06/2008,03:55,1081.75,1082.00,1081.75,1082.00,96,35
08/06/2008,03:56,1081.75,1082.25,1081.75,1082.25,220,246
08/06/2008,03:57,1082.00,1082.25,1082.00,1082.00,25,51
08/06/2008,03:58,1082.00,1082.00,1081.75,1081.75,20,189
08/06/2008,03:59,1081.75,1082.00,1081.75,1082.00,19,20
08/06/2008,04:00,1081.75,1082.00,1081.75,1081.75,14,47
08/06/2008,04:01,1081.75,1082.25,1081.75,1082.00,116,20
08/06/2008,04:02,1082.00,1082.50,1082.00,1082.25,89,75
08/06/2008,04:03,1082.25,1082.25,1082.25,1082.25,0,133
08/06/2008,04:04,1082.25,1082.75,1082.00,1082.25,94,91
08/06/2008,04:05,1082.25,1082.25,1082.25,1082.25,72,0
08/06/2008,04:06,1082.00,1082.25,1081.75,1081.75,62,172
08/06/2008,04:07,1081.75,1082.25,1081.75,1081.75,109,37
08/06/2008,04:08,1081.75,1081.75,1081.50,1081.75,4,165
08/06/2008,04:09,1081.50,1081.50,1081.25,1081.25,2,193
08/06/2008,04:10,1081.25,1081.50,1081.25,1081.25,61,41
08/06/2008,04:11,1081.25,1081.75,1081.25,1081.50,60,110
08/06/2008,04:12,1081.25,1081.50,1081.25,1081.50,197,11
08/06/2008,04:13,1081.25,1081.50,1081.25,1081.25,34,88
08/06/2008,04:14,1081.25,1082.00,1081.25,1082.00,177,55
08/06/2008,04:15,1081.75,1082.00,1081.50,1082.00,135,64
08/06/2008,04:16,1081.75,1082.00,1081.25,1081.25,31,168
08/06/2008,04:17,1081.25,1081.50,1081.00,1081.25,92,118
08/06/2008,04:18,1081.00,1081.25,1081.00,1081.00,111,132
08/06/2008,04:19,1081.00,1081.00,1080.50,1080.75,88,675
08/06/2008,04:20,1080.50,1081.00,1080.50,1080.75,143,146
08/06/2008,04:21,1080.50,1081.25,1080.50,1080.75,149,77
08/06/2008,04:22,1080.75,1080.75,1080.50,1080.75,14,119
08/06/2008,04:23,1080.75,1081.25,1080.75,1081.00,66,36
08/06/2008,04:24,1080.75,1081.00,1080.50,1080.75,48,204
08/06/2008,04:25,1080.50,1080.75,1080.50,1080.50,26,122
08/06/2008,04:26,1080.50,1080.75,1080.25,1080.50,14,29
08/06/2008,04:27,1080.50,1081.25,1080.50,1081.00,156,76
08/06/2008,04:28,1081.00,1081.50,1081.00,1081.25,205,34
08/06/2008,04:29,1081.25,1081.25,1080.75,1081.25,15,116
08/06/2008,04:30,1081.00,1081.00,1080.75,1080.75,0,37
08/06/2008,04:31,1080.75,1081.25,1080.75,1081.25,137,119
08/06/2008,04:32,1081.00,1081.25,1081.00,1081.25,13,30
08/06/2008,04:33,1081.00,1081.00,1081.00,1081.00,0,16
08/06/2008,04:34,1081.00,1081.25,1081.00,1081.25,50,12
08/06/2008,04:35,1081.25,1081.50,1081.25,1081.25,64,14
08/06/2008,04:36,1081.25,1081.50,1081.25,1081.25,58,38
08/06/2008,04:37,1081.50,1081.50,1081.25,1081.25,27,35
08/06/2008,04:38,1081.25,1081.50,1081.25,1081.25,2,35
08/06/2008,04:39,1081.25,1081.75,1081.25,1081.75,71,71
08/06/2008,04:40,1081.50,1081.50,1081.00,1081.00,5,137
08/06/2008,04:41,1081.00,1081.00,1080.75,1080.75,14,66
08/06/2008,04:42,1080.75,1081.00,1080.75,1080.75,33,44
08/06/2008,04:43,1080.75,1080.75,1080.50,1080.50,0,50
08/06/2008,04:44,1080.50,1080.50,1080.50,1080.50,0,30
08/06/2008,04:45,1080.50,1080.75,1080.25,1080.50,2,68
08/06/2008,04:46,1080.25,1080.50,1080.00,1080.25,192,267
08/06/2008,04:47,1080.25,1080.50,1080.25,1080.25,1,34
08/06/2008,04:48,1080.25,1081.00,1080.25,1080.75,163,55
08/06/2008,04:49,1080.50,1080.75,1080.50,1080.50,77,72
08/06/2008,04:50,1080.25,1080.75,1080.25,1080.50,413,163
08/06/2008,04:51,1080.50,1080.75,1079.75,1079.75,10,480
08/06/2008,04:52,1079.75,1080.00,1079.75,1079.75,329,97
08/06/2008,04:53,1079.75,1080.25,1079.75,1079.75,49,32
08/06/2008,04:54,1079.75,1080.00,1079.75,1079.75,119,17
08/06/2008,04:55,1079.75,1080.00,1079.75,1079.75,7,234
08/06/2008,04:56,1079.50,1079.75,1079.25,1079.50,33,431
08/06/2008,04:57,1079.50,1080.00,1079.50,1079.75,353,140
08/06/2008,04:58,1079.50,1079.75,1079.50,1079.75,302,34
08/06/2008,04:59,1079.75,1080.00,1079.50,1079.50,219,155
08/06/2008,05:00,1079.50,1079.75,1079.00,1079.25,346,641
08/06/2008,05:01,1079.25,1079.75,1078.25,1078.50,275,1589
08/06/2008,05:02,1078.25,1078.75,1077.75,1077.75,163,1037
08/06/2008,05:03,1077.75,1078.00,1077.25,1077.25,525,745
08/06/2008,05:04,1077.25,1078.25,1077.25,1078.25,868,487
08/06/2008,05:05,1078.00,1078.25,1077.00,1077.25,707,1338
08/06/2008,05:06,1077.00,1077.50,1076.75,1077.00,337,489
08/06/2008,05:07,1077.00,1077.50,1076.75,1077.50,282,171
08/06/2008,05:08,1077.50,1077.50,1077.25,1077.25,92,265
08/06/2008,05:09,1077.25,1077.50,1077.00,1077.50,367,91
08/06/2008,05:10,1077.50,1077.75,1077.00,1077.75,90,231
08/06/2008,05:11,1077.75,1077.75,1077.25,1077.25,35,405
08/06/2008,05:12,1077.25,1077.75,1077.25,1077.75,492,46
08/06/2008,05:13,1077.75,1078.00,1077.50,1077.75,133,121
08/06/2008,05:14,1077.75,1078.25,1077.50,1078.00,295,215
08/06/2008,05:15,1077.75,1078.25,1077.75,1077.75,210,38
08/06/2008,05:16,1077.75,1077.75,1077.25,1077.75,114,98
08/06/2008,05:17,1078.00,1078.25,1077.75,1077.75,54,49
08/06/2008,05:18,1077.75,1078.00,1077.75,1078.00,60,44
08/06/2008,05:19,1077.75,1078.25,1077.75,1077.75,47,109
08/06/2008,05:20,1078.00,1078.00,1077.75,1078.00,131,127
08/06/2008,05:21,1078.00,1078.00,1077.50,1077.75,39,133
08/06/2008,05:22,1077.50,1077.75,1077.50,1077.50,5,126
08/06/2008,05:23,1077.50,1077.50,1077.25,1077.50,107,34
08/06/2008,05:24,1077.25,1077.50,1077.25,1077.25,53,141
08/06/2008,05:25,1077.25,1077.50,1077.25,1077.25,6,67
08/06/2008,05:26,1077.25,1077.50,1077.25,1077.50,128,50
08/06/2008,05:27,1077.50,1077.75,1077.50,1077.75,203,22
08/06/2008,05:28,1077.75,1078.00,1077.25,1077.50,101,161
08/06/2008,05:29,1077.25,1077.50,1077.25,1077.50,47,22
08/06/2008,05:30,1077.50,1078.00,1077.50,1078.00,127,77
08/06/2008,05:31,1077.75,1078.00,1077.50,1077.50,49,88
08/06/2008,05:32,1077.50,1077.75,1077.25,1077.25,31,214
08/06/2008,05:33,1077.00,1077.50,1077.00,1077.50,234,178
08/06/2008,05:34,1077.25,1077.50,1077.00,1077.25,761,301
08/06/2008,05:35,1077.50,1077.75,1077.25,1077.50,104,799
08/06/2008,05:36,1077.25,1077.25,1077.00,1077.00,44,261
08/06/2008,05:37,1077.00,1077.00,1076.50,1076.75,204,542
08/06/2008,05:38,1076.50,1077.00,1076.50,1076.75,81,158
08/06/2008,05:39,1076.50,1077.00,1076.50,1076.75,287,129
08/06/2008,05:40,1076.75,1077.00,1076.75,1077.00,6,413
08/06/2008,05:41,1076.75,1077.25,1076.50,1077.00,160,128
08/06/2008,05:42,1077.00,1077.00,1076.75,1077.00,20,84
08/06/2008,05:43,1077.00,1077.50,1077.00,1077.00,188,44
08/06/2008,05:44,1077.00,1077.25,1077.00,1077.25,301,4
08/06/2008,05:45,1077.00,1077.50,1077.00,1077.25,92,119
08/06/2008,05:46,1077.00,1077.25,1076.75,1077.00,70,92
08/06/2008,05:47,1076.75,1077.25,1076.75,1077.25,116,18
08/06/2008,05:48,1077.25,1077.25,1077.00,1077.25,127,4
08/06/2008,05:49,1077.00,1077.50,1077.00,1077.25,113,22
08/06/2008,05:50,1077.25,1077.75,1077.25,1077.50,266,68
08/06/2008,05:51,1077.50,1077.75,1077.50,1077.75,3,20
08/06/2008,05:52,1077.50,1077.75,1077.50,1077.50,5,136
08/06/2008,05:53,1077.50,1077.75,1077.50,1077.75,107,13
08/06/2008,05:54,1077.75,1078.00,1077.75,1077.75,11,76
08/06/2008,05:55,1077.75,1078.00,1077.50,1077.75,4,44
08/06/2008,05:56,1077.75,1078.25,1077.75,1078.25,241,28
08/06/2008,05:57,1078.00,1078.25,1078.00,1078.25,114,137
08/06/2008,05:58,1078.00,1078.25,1078.00,1078.00,2,89
08/06/2008,05:59,1077.75,1078.00,1077.75,1077.75,46,14
08/06/2008,06:00,1078.00,1078.25,1078.00,1078.25,451,0
08/06/2008,06:01,1078.50,1079.25,1078.25,1079.00,859,131
08/06/2008,06:02,1079.00,1079.25,1079.00,1079.25,225,39
08/06/2008,06:03,1079.00,1079.00,1078.50,1078.75,84,404
08/06/2008,06:04,1078.50,1078.75,1078.00,1078.25,88,244
08/06/2008,06:05,1078.25,1078.50,1078.25,1078.50,66,53
08/06/2008,06:06,1078.50,1078.75,1078.25,1078.50,27,79
08/06/2008,06:07,1078.25,1078.25,1078.00,1078.25,2,146
08/06/2008,06:08,1078.00,1078.25,1078.00,1078.00,55,76
08/06/2008,06:09,1078.00,1078.25,1078.00,1078.00,16,58
08/06/2008,06:10,1078.00,1078.75,1078.00,1078.75,397,44
08/06/2008,06:11,1078.75,1079.25,1078.75,1079.00,204,194
08/06/2008,06:12,1078.75,1079.00,1078.50,1078.50,3,154
08/06/2008,06:13,1078.50,1078.50,1077.75,1078.00,149,506
08/06/2008,06:14,1077.75,1078.25,1077.75,1078.25,87,4
08/06/2008,06:15,1078.00,1078.50,1078.00,1078.00,16,51
08/06/2008,06:16,1078.00,1078.25,1078.00,1078.25,7,38
08/06/2008,06:17,1078.00,1078.50,1078.00,1078.25,249,36
08/06/2008,06:18,1078.25,1078.50,1077.75,1078.00,117,179
08/06/2008,06:19,1078.00,1078.00,1077.75,1078.00,54,11
08/06/2008,06:20,1078.00,1078.25,1077.50,1077.75,123,153
08/06/2008,06:21,1077.75,1078.00,1077.25,1077.50,20,339
08/06/2008,06:22,1077.50,1078.00,1077.25,1077.75,139,48
08/06/2008,06:23,1078.00,1078.00,1077.25,1077.25,62,246
08/06/2008,06:24,1077.25,1077.75,1077.25,1077.50,107,46
08/06/2008,06:25,1077.75,1078.00,1077.50,1077.75,124,66
08/06/2008,06:26,1078.00,1078.00,1077.50,1077.75,136,61
08/06/2008,06:27,1077.50,1078.00,1077.50,1077.75,31,8
08/06/2008,06:28,1077.75,1078.00,1077.25,1077.25,34,399
08/06/2008,06:29,1077.25,1077.50,1077.25,1077.50,5,52
08/06/2008,06:30,1077.25,1077.75,1077.25,1077.75,55,5
08/06/2008,06:31,1077.50,1078.00,1077.50,1078.00,196,3
08/06/2008,06:32,1078.00,1078.00,1077.25,1077.25,11,92
08/06/2008,06:33,1077.25,1077.75,1077.25,1077.75,284,27
08/06/2008,06:34,1077.50,1077.75,1077.25,1077.75,196,98
08/06/2008,06:35,1077.75,1078.25,1077.75,1078.00,119,18
08/06/2008,06:36,1078.25,1078.75,1078.25,1078.50,157,3
08/06/2008,06:37,1078.50,1078.75,1078.25,1078.25,103,125
08/06/2008,06:38,1078.00,1078.50,1078.00,1078.25,169,33
08/06/2008,06:39,1078.25,1078.50,1077.75,1078.00,98,528
08/06/2008,06:40,1078.00,1078.25,1078.00,1078.25,53,5
08/06/2008,06:41,1078.25,1079.00,1078.25,1078.50,178,5
08/06/2008,06:42,1078.50,1078.50,1078.25,1078.50,87,75
08/06/2008,06:43,1078.75,1078.75,1078.25,1078.50,216,14
08/06/2008,06:44,1078.75,1078.75,1078.50,1078.50,48,107
08/06/2008,06:45,1078.25,1078.50,1078.25,1078.50,16,3
08/06/2008,06:46,1078.25,1078.25,1078.00,1078.00,15,102
08/06/2008,06:47,1078.25,1078.25,1078.00,1078.00,31,5
08/06/2008,06:48,1078.00,1078.25,1078.00,1078.00,5,21
08/06/2008,06:49,1078.25,1078.25,1077.75,1077.75,11,345
08/06/2008,06:50,1077.75,1078.00,1077.75,1078.00,18,13
08/06/2008,06:51,1077.75,1078.00,1077.75,1078.00,15,5
08/06/2008,06:52,1077.75,1078.25,1077.75,1078.00,171,14
08/06/2008,06:53,1078.00,1078.25,1078.00,1078.25,227,167
08/06/2008,06:54,1078.00,1078.25,1077.50,1077.75,208,352
08/06/2008,06:55,1077.50,1077.75,1077.25,1077.50,69,176
08/06/2008,06:56,1077.25,1077.50,1077.25,1077.25,155,20
08/06/2008,06:57,1077.25,1077.75,1077.25,1077.75,191,108
08/06/2008,06:58,1077.50,1078.00,1077.50,1078.00,375,56
08/06/2008,06:59,1078.00,1078.00,1077.75,1077.75,75,19
08/06/2008,07:00,1078.00,1078.00,1077.75,1077.75,105,125
08/06/2008,07:01,1078.00,1078.00,1077.50,1077.75,122,311
08/06/2008,07:02,1077.75,1078.00,1077.75,1077.75,1,19
08/06/2008,07:03,1077.75,1078.00,1077.75,1078.00,186,66
08/06/2008,07:04,1078.25,1079.00,1078.00,1079.00,824,272
08/06/2008,07:05,1079.00,1079.25,1078.75,1079.00,124,37
08/06/2008,07:06,1079.00,1079.00,1077.75,1078.25,186,569
08/06/2008,07:07,1078.50,1078.50,1078.25,1078.25,150,86
08/06/2008,07:08,1078.25,1079.25,1078.25,1078.75,345,106
08/06/2008,07:09,1078.75,1079.25,1078.75,1078.75,61,431
08/06/2008,07:10,1079.00,1079.25,1078.75,1078.75,136,82
08/06/2008,07:11,1078.75,1079.25,1078.50,1078.75,255,327
08/06/2008,07:12,1078.75,1078.75,1078.25,1078.25,72,48
08/06/2008,07:13,1078.25,1078.50,1078.00,1078.25,50,428
08/06/2008,07:14,1078.00,1078.50,1078.00,1078.25,93,29
08/06/2008,07:15,1078.25,1078.50,1078.25,1078.25,14,42
08/06/2008,07:16,1078.25,1078.75,1078.25,1078.50,111,35
08/06/2008,07:17,1078.75,1078.75,1078.25,1078.25,5,91
08/06/2008,07:18,1078.25,1078.75,1078.25,1078.25,138,70
08/06/2008,07:19,1078.25,1079.25,1078.25,1079.00,652,262
08/06/2008,07:20,1079.00,1079.50,1078.75,1079.25,557,62
08/06/2008,07:21,1079.25,1080.25,1079.25,1079.25,820,460
08/06/2008,07:22,1079.25,1079.50,1079.25,1079.50,84,62
08/06/2008,07:23,1079.25,1079.50,1078.50,1078.75,32,421
08/06/2008,07:24,1078.75,1079.00,1078.50,1078.75,30,73
08/06/2008,07:25,1078.75,1078.75,1078.25,1078.50,85,257
08/06/2008,07:26,1078.25,1078.50,1078.25,1078.25,23,46
08/06/2008,07:27,1078.25,1078.50,1078.00,1078.25,18,270
08/06/2008,07:28,1078.00,1078.25,1077.75,1077.75,36,550
08/06/2008,07:29,1078.00,1078.25,1077.50,1078.00,145,249
08/06/2008,07:30,1077.75,1078.00,1077.75,1077.75,63,224
08/06/2008,07:31,1077.75,1077.75,1077.50,1077.50,37,513
08/06/2008,07:32,1077.50,1077.75,1077.50,1077.50,123,399
08/06/2008,07:33,1077.50,1077.75,1077.25,1077.25,62,193
08/06/2008,07:34,1077.25,1077.50,1077.25,1077.50,345,114
08/06/2008,07:35,1077.50,1077.50,1077.25,1077.25,52,28
08/06/2008,07:36,1077.25,1077.75,1077.25,1077.75,174,20
08/06/2008,07:37,1077.50,1077.75,1077.25,1077.25,4,338
08/06/2008,07:38,1077.25,1077.50,1077.25,1077.25,13,431
08/06/2008,07:39,1077.25,1077.50,1077.25,1077.25,17,138
08/06/2008,07:40,1077.25,1077.50,1077.25,1077.25,421,142
08/06/2008,07:41,1077.50,1077.75,1077.25,1077.50,491,331
08/06/2008,07:42,1077.25,1077.50,1077.25,1077.25,315,255
08/06/2008,07:43,1077.25,1077.75,1077.25,1077.50,298,170
08/06/2008,07:44,1077.25,1077.75,1077.25,1077.75,966,5
08/06/2008,07:45,1077.75,1078.25,1077.50,1077.75,301,130
08/06/2008,07:46,1077.75,1078.25,1077.75,1078.00,375,133
08/06/2008,07:47,1078.00,1078.75,1078.00,1078.50,535,67
08/06/2008,07:48,1078.50,1078.50,1078.25,1078.25,140,153
08/06/2008,07:49,1078.25,1078.25,1078.00,1078.00,7,812
08/06/2008,07:50,1078.00,1078.25,1077.75,1077.75,5,261
08/06/2008,07:51,1077.75,1078.50,1077.75,1078.25,259,50
08/06/2008,07:52,1078.50,1078.75,1078.25,1078.75,467,40
08/06/2008,07:53,1078.75,1078.75,1078.25,1078.75,124,93
08/06/2008,07:54,1078.50,1078.75,1078.25,1078.25,18,44
08/06/2008,07:55,1078.25,1078.50,1078.25,1078.25,3,13
08/06/2008,07:56,1078.50,1078.75,1078.50,1078.75,206,44
08/06/2008,07:57,1079.00,1079.25,1078.75,1079.00,423,95
08/06/2008,07:58,1079.25,1079.25,1078.50,1079.00,263,724
08/06/2008,07:59,1078.75,1079.00,1078.50,1078.75,326,357
08/06/2008,08:00,1078.75,1079.50,1078.75,1078.75,842,209
08/06/2008,08:01,1078.75,1079.00,1078.50,1078.50,862,267
08/06/2008,08:02,1078.50,1079.00,1078.25,1078.50,470,406
08/06/2008,08:03,1078.75,1078.75,1078.00,1078.00,145,586
08/06/2008,08:04,1078.00,1078.50,1078.00,1078.25,399,65
08/06/2008,08:05,1078.25,1078.25,1077.75,1077.75,316,576
08/06/2008,08:06,1077.75,1078.25,1077.50,1078.25,519,736
08/06/2008,08:07,1078.00,1078.50,1077.75,1077.75,834,548
08/06/2008,08:08,1078.00,1078.00,1077.25,1077.75,591,657
08/06/2008,08:09,1077.75,1078.25,1077.75,1078.00,759,250
08/06/2008,08:10,1077.75,1078.25,1077.75,1077.75,227,118
08/06/2008,08:11,1077.75,1078.50,1077.75,1078.50,592,55
08/06/2008,08:12,1078.25,1078.50,1078.25,1078.25,131,76
08/06/2008,08:13,1078.50,1078.75,1078.25,1078.50,92,50
08/06/2008,08:14,1078.75,1079.00,1078.50,1078.75,516,167
08/06/2008,08:15,1078.75,1078.75,1078.00,1078.00,67,693
08/06/2008,08:16,1078.25,1078.25,1077.75,1077.75,190,501
08/06/2008,08:17,1078.00,1078.25,1077.75,1078.00,362,277
08/06/2008,08:18,1077.75,1078.25,1077.75,1078.00,447,151
08/06/2008,08:19,1078.00,1078.25,1078.00,1078.00,34,305
08/06/2008,08:20,1078.00,1078.25,1078.00,1078.00,170,178
08/06/2008,08:21,1078.25,1078.25,1077.75,1077.75,302,446
08/06/2008,08:22,1077.75,1078.25,1077.75,1078.25,330,518
08/06/2008,08:23,1078.00,1078.25,1078.00,1078.00,279,431
08/06/2008,08:24,1078.00,1078.25,1078.00,1078.25,229,744
08/06/2008,08:25,1078.50,1078.75,1078.25,1078.25,773,423
08/06/2008,08:26,1078.25,1078.50,1078.00,1078.25,432,248
08/06/2008,08:27,1078.50,1078.50,1077.75,1077.75,30,745
08/06/2008,08:28,1077.75,1078.25,1077.75,1077.75,608,576
08/06/2008,08:29,1077.75,1078.50,1077.75,1078.00,983,805
08/06/2008,08:30,1078.00,1078.25,1077.25,1077.50,1624,1412
08/06/2008,08:31,1077.25,1078.50,1077.25,1077.75,4731,3572
08/06/2008,08:32,1077.75,1078.25,1077.25,1077.75,2355,2967
08/06/2008,08:33,1077.75,1079.25,1077.75,1078.50,3007,3252
08/06/2008,08:34,1078.50,1079.75,1078.25,1079.25,3619,1865
08/06/2008,08:35,1079.25,1080.00,1079.25,1079.75,2304,1948
08/06/2008,08:36,1079.75,1080.00,1078.25,1078.25,1997,3874
08/06/2008,08:37,1078.50,1078.50,1077.00,1077.00,2046,5651
08/06/2008,08:38,1077.00,1077.50,1076.75,1077.00,2504,3800
08/06/2008,08:39,1077.00,1077.75,1075.75,1076.25,2995,7265
08/06/2008,08:40,1076.25,1076.50,1076.00,1076.00,1506,1715
08/06/2008,08:41,1076.00,1077.00,1075.75,1076.75,3136,3350
08/06/2008,08:42,1076.75,1077.50,1076.50,1077.50,2288,1346
08/06/2008,08:43,1077.50,1078.25,1077.25,1077.75,3232,1834
08/06/2008,08:44,1077.75,1077.75,1077.00,1077.00,1193,2268
08/06/2008,08:45,1077.00,1077.25,1076.50,1077.00,940,2019
08/06/2008,08:46,1077.00,1078.25,1077.00,1077.25,3702,3938
08/06/2008,08:47,1077.25,1077.50,1076.25,1076.50,3434,5259
08/06/2008,08:48,1076.25,1076.50,1075.25,1075.75,3566,8430
08/06/2008,08:49,1076.00,1076.50,1075.50,1076.00,3130,1281
08/06/2008,08:50,1076.25,1076.50,1075.75,1076.00,1276,1020
08/06/2008,08:51,1076.00,1076.25,1075.25,1076.25,3402,4550
08/06/2008,08:52,1076.00,1076.50,1075.75,1076.50,2865,1966
08/06/2008,08:53,1076.25,1077.25,1076.25,1076.50,3921,3693
08/06/2008,08:54,1076.75,1077.00,1076.25,1076.75,1437,1032
08/06/2008,08:55,1076.75,1076.75,1075.50,1076.25,4027,4554
08/06/2008,08:56,1076.50,1078.00,1076.50,1077.75,5005,3090
08/06/2008,08:57,1077.75,1078.00,1077.25,1077.50,3323,3075
08/06/2008,08:58,1077.75,1077.75,1077.00,1077.00,2541,4251
08/06/2008,08:59,1077.00,1078.50,1077.00,1078.25,3568,1350
08/06/2008,09:00,1078.25,1079.25,1078.00,1078.25,3013,3508
08/06/2008,09:01,1078.25,1078.75,1078.00,1078.00,1229,1347
08/06/2008,09:02,1078.25,1079.50,1078.25,1079.25,4403,1175
08/06/2008,09:03,1079.25,1079.25,1078.00,1078.00,2057,4515
08/06/2008,09:04,1078.25,1078.50,1077.50,1078.50,2579,2314
08/06/2008,09:05,1078.25,1078.25,1076.75,1077.00,1188,4630
08/06/2008,09:06,1077.00,1077.75,1076.75,1077.50,2105,2685
08/06/2008,09:07,1077.75,1078.50,1077.00,1078.50,4229,2120
08/06/2008,09:08,1078.50,1078.75,1078.00,1078.25,2477,2843
08/06/2008,09:09,1078.25,1078.75,1078.00,1078.50,1114,943
08/06/2008,09:10,1078.50,1078.75,1078.25,1078.25,812,905
08/06/2008,09:11,1078.50,1078.50,1077.50,1077.75,678,2212
08/06/2008,09:12,1077.75,1078.50,1077.50,1078.25,1613,908
08/06/2008,09:13,1078.50,1078.50,1077.50,1077.75,4102,3141
08/06/2008,09:14,1077.75,1078.25,1077.00,1077.50,2321,1870
08/06/2008,09:15,1077.50,1078.00,1077.25,1077.50,2922,1484
08/06/2008,09:16,1077.50,1078.00,1077.00,1077.25,2182,1658
08/06/2008,09:17,1077.25,1078.75,1077.25,1078.25,4416,2938
08/06/2008,09:18,1078.25,1079.00,1078.25,1078.50,2591,1431
08/06/2008,09:19,1078.25,1079.00,1077.75,1078.50,6163,3419
08/06/2008,09:20,1078.75,1079.00,1078.25,1078.25,1551,3439
08/06/2008,09:21,1078.25,1078.75,1078.25,1078.50,1716,1056
08/06/2008,09:22,1078.50,1079.00,1077.75,1077.75,1626,1987
08/06/2008,09:23,1077.75,1078.25,1077.50,1077.75,1212,1458
08/06/2008,09:24,1077.75,1078.50,1077.50,1078.25,1630,1376
08/06/2008,09:25,1078.00,1078.50,1077.75,1078.50,1003,487
08/06/2008,09:26,1078.50,1078.50,1077.50,1077.75,297,1093
08/06/2008,09:27,1077.75,1078.50,1077.75,1078.00,517,527
08/06/2008,09:28,1078.00,1078.50,1077.75,1078.25,1234,717
08/06/2008,09:29,1078.25,1079.00,1078.25,1078.50,5631,3404
08/06/2008,09:30,1078.50,1078.75,1077.50,1077.75,1079,2563
08/06/2008,09:31,1077.50,1078.25,1077.50,1077.75,2213,4122
08/06/2008,09:32,1077.50,1077.75,1076.00,1076.00,3771,6821
08/06/2008,09:33,1076.00,1076.25,1075.00,1075.25,5911,10063
08/06/2008,09:34,1075.25,1076.25,1075.25,1075.75,1529,1170
08/06/2008,09:35,1075.75,1077.00,1075.75,1076.50,2940,968
08/06/2008,09:36,1076.50,1077.25,1075.50,1076.25,3834,5325
08/06/2008,09:37,1076.50,1078.75,1076.25,1077.75,7795,3639
08/06/2008,09:38,1078.00,1078.25,1077.25,1077.50,4460,4484
08/06/2008,09:39,1077.50,1077.75,1076.75,1077.25,3657,3091
08/06/2008,09:40,1077.25,1077.50,1075.25,1076.00,3229,7613
08/06/2008,09:41,1076.25,1076.25,1074.50,1075.25,4667,6569
08/06/2008,09:42,1075.00,1075.75,1074.75,1075.50,3151,2945
08/06/2008,09:43,1075.25,1075.75,1074.75,1074.75,2696,3376
08/06/2008,09:44,1074.75,1075.00,1074.00,1074.75,3524,4982
08/06/2008,09:45,1074.75,1075.00,1074.50,1074.50,1496,2964
08/06/2008,09:46,1074.50,1075.25,1074.50,1074.75,2335,2542
08/06/2008,09:47,1074.75,1075.25,1074.75,1075.00,1622,566
08/06/2008,09:48,1075.00,1076.25,1075.00,1075.75,3878,1801
08/06/2008,09:49,1075.75,1076.00,1074.75,1075.50,1704,2216
08/06/2008,09:50,1075.50,1076.25,1075.25,1075.75,1729,1372
08/06/2008,09:51,1075.75,1076.50,1075.50,1076.25,1531,995
08/06/2008,09:52,1076.25,1076.50,1075.50,1075.75,1713,2191
08/06/2008,09:53,1076.00,1076.75,1075.75,1076.00,2692,3382
08/06/2008,09:54,1076.25,1076.50,1075.25,1076.00,2435,2632
08/06/2008,09:55,1076.00,1076.50,1075.25,1075.50,2050,3124
08/06/2008,09:56,1075.50,1076.25,1075.50,1076.00,2826,1169
08/06/2008,09:57,1076.00,1076.50,1075.75,1076.00,1225,1518
08/06/2008,09:58,1076.00,1076.75,1075.75,1076.00,1524,1827
08/06/2008,09:59,1076.25,1076.25,1075.25,1075.50,769,1738
08/06/2008,10:00,1075.50,1076.00,1075.25,1075.50,2952,1650
08/06/2008,10:01,1075.50,1075.50,1074.50,1075.25,3187,3875
08/06/2008,10:02,1075.25,1075.50,1075.00,1075.25,701,1449
08/06/2008,10:03,1075.25,1075.25,1074.25,1074.75,2253,2690
08/06/2008,10:04,1074.50,1075.25,1074.25,1075.25,1713,1027
08/06/2008,10:05,1075.25,1075.75,1075.00,1075.25,1562,1059
08/06/2008,10:06,1075.00,1075.75,1075.00,1075.75,297,1128
08/06/2008,10:07,1075.75,1075.75,1075.25,1075.50,1929,272
08/06/2008,10:08,1075.50,1077.25,1075.50,1077.25,6751,2648
08/06/2008,10:09,1077.00,1077.25,1076.25,1076.75,2136,1556
08/06/2008,10:10,1076.75,1076.75,1076.00,1076.25,301,1867
08/06/2008,10:11,1076.50,1077.00,1076.25,1076.75,2306,691
08/06/2008,10:12,1076.75,1077.25,1076.75,1077.00,1701,1094
08/06/2008,10:13,1077.00,1077.75,1076.50,1077.75,3014,953
08/06/2008,10:14,1077.75,1078.00,1077.00,1077.50,3449,1573
08/06/2008,10:15,1077.50,1077.75,1077.00,1077.50,1087,1593
08/06/2008,10:16,1077.50,1079.50,1077.25,1078.75,7045,2782
08/06/2008,10:17,1079.00,1079.25,1078.50,1078.50,2326,2532
08/06/2008,10:18,1078.75,1079.50,1078.75,1079.00,2455,1677
08/06/2008,10:19,1079.00,1079.25,1078.75,1078.75,751,798
08/06/2008,10:20,1079.00,1079.25,1078.50,1079.25,1515,673
08/06/2008,10:21,1079.00,1079.25,1077.75,1078.00,3923,5009
08/06/2008,10:22,1078.00,1078.50,1077.75,1078.50,3304,1593
08/06/2008,10:23,1078.75,1079.00,1078.00,1078.50,2235,1724
08/06/2008,10:24,1078.50,1078.75,1078.25,1078.50,897,553
08/06/2008,10:25,1078.75,1079.00,1078.25,1078.25,1234,1465
08/06/2008,10:26,1078.25,1079.50,1078.25,1079.25,3321,1267
08/06/2008,10:27,1079.50,1079.75,1079.00,1079.75,2200,2487
08/06/2008,10:28,1079.75,1080.75,1079.50,1080.25,9194,5714
08/06/2008,10:29,1080.50,1080.75,1079.75,1079.75,2228,4109
08/06/2008,10:30,1079.75,1080.75,1079.50,1080.25,3767,3050
08/06/2008,10:31,1080.50,1080.50,1079.25,1079.50,2161,4253
08/06/2008,10:32,1079.50,1080.25,1079.50,1079.75,1722,1638
08/06/2008,10:33,1080.00,1080.75,1080.00,1080.50,2101,1634
08/06/2008,10:34,1080.50,1081.00,1080.25,1080.75,6590,2057
08/06/2008,10:35,1080.50,1081.00,1080.00,1080.25,1117,1640
08/06/2008,10:36,1080.25,1080.25,1079.50,1079.75,1233,1600
08/06/2008,10:37,1079.75,1080.25,1079.50,1080.25,1236,1338
08/06/2008,10:38,1080.00,1080.25,1079.75,1080.25,924,744
08/06/2008,10:39,1080.00,1080.25,1079.50,1079.75,989,2560
08/06/2008,10:40,1080.00,1081.25,1080.00,1080.75,4813,2735
08/06/2008,10:41,1080.75,1081.25,1080.50,1081.00,2936,2480
08/06/2008,10:42,1080.75,1081.00,1080.50,1081.00,577,881
08/06/2008,10:43,1080.75,1081.25,1080.50,1080.75,1503,1954
08/06/2008,10:44,1081.00,1081.50,1080.75,1081.50,1077,640
08/06/2008,10:45,1081.25,1082.00,1081.25,1081.25,6521,2694
08/06/2008,10:46,1081.25,1081.75,1079.50,1079.50,2992,8663
08/06/2008,10:47,1079.75,1080.25,1079.50,1080.00,1448,541
08/06/2008,10:48,1080.25,1080.50,1079.75,1080.00,1166,1753
08/06/2008,10:49,1080.00,1080.25,1079.50,1080.00,1065,864
08/06/2008,10:50,1080.25,1080.75,1080.00,1080.25,1898,1388
08/06/2008,10:51,1080.00,1080.75,1079.50,1079.75,1410,3347
08/06/2008,10:52,1079.75,1080.00,1078.75,1079.50,3365,4641
08/06/2008,10:53,1079.75,1080.00,1079.25,1079.75,662,883
08/06/2008,10:54,1080.00,1080.00,1079.25,1079.50,554,1150
08/06/2008,10:55,1079.50,1080.00,1079.50,1080.00,820,768
08/06/2008,10:56,1079.75,1080.00,1079.50,1080.00,265,1170
08/06/2008,10:57,1079.75,1080.50,1079.75,1080.25,1474,951
08/06/2008,10:58,1080.00,1080.25,1079.75,1080.00,353,1023
08/06/2008,10:59,1080.00,1080.75,1080.00,1080.75,1024,336
08/06/2008,11:00,1080.50,1080.75,1080.25,1080.50,731,627
08/06/2008,11:01,1080.25,1080.50,1079.75,1080.00,1370,2035
08/06/2008,11:02,1080.00,1080.50,1079.75,1079.75,355,945
08/06/2008,11:03,1079.75,1081.00,1079.75,1080.00,1589,1233
08/06/2008,11:04,1080.00,1081.00,1080.00,1080.75,1622,1786
08/06/2008,11:05,1080.50,1081.25,1080.50,1080.75,1530,1587
08/06/2008,11:06,1080.75,1081.25,1080.25,1081.00,1750,1612
08/06/2008,11:07,1081.00,1082.25,1081.00,1081.75,4473,3666
08/06/2008,11:08,1081.75,1082.00,1081.25,1081.75,1464,1192
08/06/2008,11:09,1081.75,1081.75,1080.25,1080.75,2751,3268
08/06/2008,11:10,1080.75,1081.25,1080.50,1081.00,1462,1259
08/06/2008,11:11,1081.00,1081.25,1080.50,1080.50,501,754
08/06/2008,11:12,1080.75,1081.00,1080.75,1080.75,227,715
08/06/2008,11:13,1080.75,1081.00,1080.00,1080.00,847,1739
08/06/2008,11:14,1080.00,1080.75,1080.00,1080.75,1206,1088
08/06/2008,11:15,1080.50,1080.75,1080.00,1080.25,1101,1536
08/06/2008,11:16,1080.25,1080.50,1080.00,1080.25,31,668
08/06/2008,11:17,1080.00,1080.50,1080.00,1080.50,442,114
08/06/2008,11:18,1080.50,1080.75,1080.25,1080.25,500,497
08/06/2008,11:19,1080.50,1080.50,1080.00,1080.25,413,370
08/06/2008,11:20,1080.25,1080.50,1080.00,1080.50,1708,1824
08/06/2008,11:21,1080.50,1081.00,1080.25,1080.75,1256,480
08/06/2008,11:22,1081.00,1082.00,1080.75,1081.75,5450,1395
08/06/2008,11:23,1081.75,1082.00,1081.25,1081.50,2914,1019
08/06/2008,11:24,1081.50,1082.00,1081.00,1082.00,1503,939
08/06/2008,11:25,1081.75,1082.75,1081.75,1082.50,3218,587
08/06/2008,11:26,1082.75,1082.75,1082.00,1082.50,2796,2788
08/06/2008,11:27,1082.50,1082.75,1082.00,1082.50,1116,2307
08/06/2008,11:28,1082.25,1082.50,1081.75,1082.25,1301,1739
08/06/2008,11:29,1082.25,1082.50,1081.75,1082.00,1349,2135
08/06/2008,11:30,1082.00,1082.50,1082.00,1082.50,1094,605
08/06/2008,11:31,1082.50,1082.75,1082.00,1082.00,741,1078
08/06/2008,11:32,1082.00,1082.25,1081.50,1081.50,386,1173
08/06/2008,11:33,1081.50,1081.75,1081.00,1081.25,998,1972
08/06/2008,11:34,1081.25,1081.75,1081.25,1081.50,353,361
08/06/2008,11:35,1081.50,1081.75,1081.25,1081.50,328,370
08/06/2008,11:36,1081.50,1081.75,1081.00,1081.00,180,1159
08/06/2008,11:37,1081.00,1081.75,1081.00,1081.50,439,613
08/06/2008,11:38,1081.75,1082.00,1081.25,1081.75,2405,1060
08/06/2008,11:39,1081.75,1081.75,1081.25,1081.50,1698,807
08/06/2008,11:40,1081.50,1081.75,1081.50,1081.50,254,168
08/06/2008,11:41,1081.50,1082.00,1081.50,1082.00,864,347
08/06/2008,11:42,1081.75,1082.50,1081.75,1082.25,1154,413
08/06/2008,11:43,1082.25,1083.00,1081.75,1083.00,2871,1532
08/06/2008,11:44,1083.00,1084.00,1082.75,1083.75,7464,1938
08/06/2008,11:45,1083.75,1084.50,1083.75,1084.00,4412,4221
08/06/2008,11:46,1084.00,1084.00,1083.25,1083.75,2053,3316
08/06/2008,11:47,1083.75,1084.50,1083.50,1083.75,2940,2556
08/06/2008,11:48,1083.75,1084.00,1083.25,1083.50,1124,3407
08/06/2008,11:49,1083.25,1083.75,1083.25,1083.50,1154,866
08/06/2008,11:50,1083.50,1083.50,1082.75,1082.75,793,3569
08/06/2008,11:51,1083.00,1083.00,1081.75,1081.75,1482,4951
08/06/2008,11:52,1082.00,1082.50,1081.75,1082.50,2033,934
08/06/2008,11:53,1082.50,1082.50,1081.75,1082.50,1294,760
08/06/2008,11:54,1082.50,1082.75,1081.75,1082.25,1937,2601
08/06/2008,11:55,1082.25,1082.50,1081.50,1081.50,542,2358
08/06/2008,11:56,1081.75,1081.75,1080.75,1081.25,1699,3227
08/06/2008,11:57,1081.00,1081.50,1080.75,1081.25,2631,815
08/06/2008,11:58,1081.00,1081.50,1081.00,1081.50,616,87
08/06/2008,11:59,1081.50,1082.00,1081.00,1081.50,1176,1424
08/06/2008,12:00,1081.50,1082.00,1081.50,1081.50,533,630
08/06/2008,12:01,1081.50,1081.50,1080.50,1080.50,184,3869
08/06/2008,12:02,1080.50,1080.75,1079.75,1080.25,873,3320
08/06/2008,12:03,1080.25,1080.75,1080.00,1080.75,1694,617
08/06/2008,12:04,1080.75,1081.00,1080.50,1080.75,788,1666
08/06/2008,12:05,1080.75,1080.75,1079.75,1080.00,546,1768
08/06/2008,12:06,1080.00,1080.50,1079.75,1080.00,1259,1151
08/06/2008,12:07,1080.00,1080.50,1080.00,1080.25,723,368
08/06/2008,12:08,1080.25,1081.25,1080.25,1081.25,1714,270
08/06/2008,12:09,1081.00,1081.25,1080.75,1081.00,1958,801
08/06/2008,12:10,1081.00,1081.00,1080.75,1080.75,109,605
08/06/2008,12:11,1080.75,1081.25,1080.50,1081.00,617,635
08/06/2008,12:12,1081.00,1081.00,1080.25,1080.50,306,834
08/06/2008,12:13,1080.50,1080.75,1080.50,1080.50,428,166
08/06/2008,12:14,1080.75,1080.75,1080.25,1080.50,164,245
08/06/2008,12:15,1080.50,1080.50,1080.25,1080.25,1080,34
08/06/2008,12:16,1080.25,1080.50,1080.25,1080.25,212,81
08/06/2008,12:17,1080.50,1081.50,1080.25,1081.25,2474,600
08/06/2008,12:18,1081.50,1081.75,1081.00,1081.50,2087,1504
08/06/2008,12:19,1081.50,1081.75,1081.25,1081.50,564,84
08/06/2008,12:20,1081.75,1082.00,1081.50,1081.75,540,615
08/06/2008,12:21,1081.50,1082.00,1081.25,1081.25,369,662
08/06/2008,12:22,1081.25,1081.50,1081.00,1081.25,341,865
08/06/2008,12:23,1081.25,1082.00,1081.25,1081.75,538,78
08/06/2008,12:24,1081.75,1082.25,1081.50,1081.50,432,473
08/06/2008,12:25,1081.50,1082.75,1081.50,1082.25,1704,976
08/06/2008,12:26,1082.25,1082.50,1082.00,1082.50,359,86
08/06/2008,12:27,1082.50,1082.75,1082.25,1082.50,491,574
08/06/2008,12:28,1082.50,1083.50,1082.50,1083.00,2411,635
08/06/2008,12:29,1083.00,1083.25,1082.75,1082.75,265,414
08/06/2008,12:30,1082.75,1082.75,1082.50,1082.75,103,733
08/06/2008,12:31,1082.75,1083.50,1082.75,1083.50,1420,518
08/06/2008,12:32,1083.50,1083.75,1083.00,1083.00,1513,1142
08/06/2008,12:33,1083.00,1083.25,1082.75,1082.75,600,1456
08/06/2008,12:34,1082.75,1083.25,1082.75,1083.00,942,828
08/06/2008,12:35,1083.00,1083.25,1082.75,1083.25,745,333
08/06/2008,12:36,1083.00,1083.75,1083.00,1083.00,2471,994
08/06/2008,12:37,1083.25,1083.25,1082.50,1082.75,1228,1121
08/06/2008,12:38,1082.50,1082.75,1082.00,1082.50,724,703
08/06/2008,12:39,1082.50,1082.75,1082.25,1082.50,558,216
08/06/2008,12:40,1082.25,1082.50,1082.00,1082.00,385,400
08/06/2008,12:41,1082.00,1082.00,1081.50,1081.75,503,1839
08/06/2008,12:42,1081.75,1082.00,1081.50,1082.00,1365,653
08/06/2008,12:43,1082.00,1082.00,1081.50,1081.75,601,1084
08/06/2008,12:44,1081.75,1082.75,1081.75,1082.75,1464,349
08/06/2008,12:45,1082.75,1082.75,1082.00,1082.25,833,1196
08/06/2008,12:46,1082.25,1082.50,1082.25,1082.25,56,94
08/06/2008,12:47,1082.25,1082.50,1081.50,1082.00,1097,2641
08/06/2008,12:48,1082.25,1083.00,1081.75,1082.75,2127,1106
08/06/2008,12:49,1082.75,1083.50,1082.50,1082.50,1859,2342
08/06/2008,12:50,1082.50,1083.00,1082.50,1082.50,454,443
08/06/2008,12:51,1082.50,1082.50,1081.75,1082.00,2019,1622
08/06/2008,12:52,1082.00,1082.00,1081.50,1081.50,318,581
08/06/2008,12:53,1081.75,1081.75,1080.50,1081.25,2717,4474
08/06/2008,12:54,1081.50,1081.50,1080.00,1080.25,1097,2705
08/06/2008,12:55,1080.25,1080.75,1080.00,1080.50,1226,1008
08/06/2008,12:56,1080.50,1080.75,1080.25,1080.75,576,427
08/06/2008,12:57,1080.75,1081.00,1080.25,1080.75,1185,1039
08/06/2008,12:58,1080.75,1081.25,1080.50,1081.00,1697,1596
08/06/2008,12:59,1081.00,1081.75,1080.75,1081.00,847,778
08/06/2008,13:00,1081.00,1082.00,1080.75,1082.00,922,260
08/06/2008,13:01,1082.00,1082.00,1081.25,1081.25,623,670
08/06/2008,13:02,1081.25,1082.00,1081.25,1081.25,606,411
08/06/2008,13:03,1081.25,1081.75,1081.00,1081.50,930,562
08/06/2008,13:04,1081.50,1081.75,1081.00,1081.00,100,1206
08/06/2008,13:05,1081.00,1082.25,1081.00,1081.75,2929,544
08/06/2008,13:06,1081.75,1082.50,1081.75,1082.25,920,1620
08/06/2008,13:07,1082.00,1082.50,1082.00,1082.25,176,73
08/06/2008,13:08,1082.25,1082.50,1081.75,1082.00,272,1337
08/06/2008,13:09,1082.25,1082.50,1082.00,1082.25,511,369
08/06/2008,13:10,1082.25,1082.50,1082.00,1082.25,1453,398
08/06/2008,13:11,1082.25,1082.75,1082.00,1082.75,767,246
08/06/2008,13:12,1082.75,1083.50,1082.50,1083.50,2392,443
08/06/2008,13:13,1083.25,1083.75,1083.25,1083.25,1407,623
08/06/2008,13:14,1083.50,1083.50,1082.75,1083.25,466,831
08/06/2008,13:15,1083.25,1083.75,1083.00,1083.75,879,468
08/06/2008,13:16,1083.75,1084.50,1083.25,1084.25,3944,1792
08/06/2008,13:17,1084.25,1085.50,1084.25,1085.50,7432,5222
08/06/2008,13:18,1085.25,1085.50,1084.75,1085.25,2653,4120
08/06/2008,13:19,1085.25,1085.50,1085.00,1085.00,1362,2106
08/06/2008,13:20,1085.00,1085.25,1084.50,1085.00,1417,1317
08/06/2008,13:21,1085.00,1086.00,1085.00,1085.25,3495,2141
08/06/2008,13:22,1085.25,1085.75,1085.00,1085.25,1349,1804
08/06/2008,13:23,1085.25,1085.75,1085.00,1085.50,1852,1155
08/06/2008,13:24,1085.50,1086.25,1085.25,1085.50,2697,2730
08/06/2008,13:25,1085.50,1086.00,1085.25,1085.25,1074,1637
08/06/2008,13:26,1085.25,1085.50,1085.00,1085.00,333,865
08/06/2008,13:27,1085.00,1085.50,1084.75,1085.25,1154,1630
08/06/2008,13:28,1085.25,1085.50,1085.00,1085.00,581,925
08/06/2008,13:29,1085.25,1085.25,1084.75,1085.25,1682,993
08/06/2008,13:30,1085.00,1085.25,1084.50,1084.75,573,1583
08/06/2008,13:31,1084.75,1085.25,1084.75,1085.25,858,434
08/06/2008,13:32,1085.00,1085.25,1084.75,1085.00,73,785
08/06/2008,13:33,1085.00,1085.25,1084.75,1085.00,320,658
08/06/2008,13:34,1085.25,1086.75,1084.75,1086.75,5514,1679
08/06/2008,13:35,1086.75,1086.75,1086.00,1086.00,2721,3956
08/06/2008,13:36,1086.00,1086.25,1085.25,1085.75,1866,2082
08/06/2008,13:37,1085.75,1086.25,1085.25,1086.00,1305,1031
08/06/2008,13:38,1086.00,1086.50,1086.00,1086.00,2394,642
08/06/2008,13:39,1086.25,1086.25,1085.75,1086.00,606,1669
08/06/2008,13:40,1086.00,1086.00,1085.00,1085.50,1265,2091
08/06/2008,13:41,1085.50,1085.50,1085.25,1085.25,240,1181
08/06/2008,13:42,1085.25,1086.00,1085.25,1085.75,956,506
08/06/2008,13:43,1085.75,1087.75,1085.75,1087.50,6117,898
08/06/2008,13:44,1087.50,1087.75,1086.50,1087.50,7446,3766
08/06/2008,13:45,1087.25,1087.75,1086.75,1087.00,2478,3906
08/06/2008,13:46,1087.00,1087.25,1086.75,1087.00,973,757
08/06/2008,13:47,1087.00,1088.25,1087.00,1088.00,4246,1478
08/06/2008,13:48,1087.75,1088.25,1087.50,1087.75,3618,5055
08/06/2008,13:49,1087.75,1088.00,1087.25,1087.75,758,2293
08/06/2008,13:50,1087.50,1089.25,1087.50,1089.00,9471,1946
08/06/2008,13:51,1089.00,1089.75,1088.75,1089.50,10161,8820
08/06/2008,13:52,1089.50,1090.50,1089.25,1090.00,9212,8162
08/06/2008,13:53,1089.75,1090.25,1089.75,1089.75,2005,3000
08/06/2008,13:54,1089.75,1090.25,1089.50,1089.75,1783,2226
08/06/2008,13:55,1089.75,1090.00,1089.25,1089.50,722,2270
08/06/2008,13:56,1089.50,1089.50,1088.50,1088.75,1508,4709
08/06/2008,13:57,1088.75,1089.50,1088.50,1089.25,2315,1797
08/06/2008,13:58,1089.50,1089.50,1088.75,1088.75,159,1756
08/06/2008,13:59,1088.75,1089.25,1088.75,1089.00,909,728
08/06/2008,14:00,1089.00,1089.25,1089.00,1089.25,118,624
08/06/2008,14:01,1089.00,1090.00,1088.75,1089.75,1989,1266
08/06/2008,14:02,1089.75,1090.00,1089.25,1089.25,1650,926
08/06/2008,14:03,1089.25,1089.50,1088.75,1088.75,1465,1536
08/06/2008,14:04,1088.75,1089.50,1088.50,1089.50,1701,1884
08/06/2008,14:05,1089.50,1089.75,1089.25,1089.25,1783,560
08/06/2008,14:06,1089.25,1089.75,1089.00,1089.50,931,1102
08/06/2008,14:07,1089.75,1090.25,1089.50,1089.75,2429,1789
08/06/2008,14:08,1089.75,1090.00,1089.00,1089.25,1150,2134
08/06/2008,14:09,1089.25,1089.50,1089.00,1089.25,629,701
08/06/2008,14:10,1089.00,1089.25,1088.75,1089.00,1007,1828
08/06/2008,14:11,1089.00,1089.00,1087.75,1088.25,2000,3021
08/06/2008,14:12,1088.00,1089.00,1088.00,1088.50,1857,1852
08/06/2008,14:13,1088.50,1088.50,1088.25,1088.25,123,86
08/06/2008,14:14,1088.50,1089.50,1088.50,1089.00,2322,1923
08/06/2008,14:15,1088.75,1089.25,1088.75,1089.00,482,580
08/06/2008,14:16,1089.00,1089.00,1088.00,1088.50,718,1496
08/06/2008,14:17,1088.50,1089.00,1088.50,1088.75,925,707
08/06/2008,14:18,1088.75,1088.75,1087.75,1088.00,1611,2660
08/06/2008,14:19,1088.25,1088.25,1087.25,1087.75,1839,3771
08/06/2008,14:20,1087.75,1089.00,1087.25,1088.25,3086,2819
08/06/2008,14:21,1088.25,1089.25,1088.25,1088.75,1706,2011
08/06/2008,14:22,1088.75,1089.00,1088.25,1088.25,1222,771
08/06/2008,14:23,1088.25,1088.50,1087.75,1088.25,994,1583
08/06/2008,14:24,1088.25,1088.75,1088.00,1088.25,1759,1180
08/06/2008,14:25,1088.25,1088.75,1088.00,1088.00,1186,1369
08/06/2008,14:26,1088.00,1088.50,1087.75,1088.50,1108,417
08/06/2008,14:27,1088.25,1088.50,1087.50,1087.75,1012,2343
08/06/2008,14:28,1087.75,1088.25,1087.50,1088.00,986,970
08/06/2008,14:29,1087.75,1088.25,1087.75,1088.00,704,351
08/06/2008,14:30,1088.25,1088.25,1087.25,1087.25,179,1955
08/06/2008,14:31,1087.25,1087.50,1086.25,1086.75,2742,5509
08/06/2008,14:32,1086.50,1087.00,1086.00,1086.25,951,2717
08/06/2008,14:33,1086.25,1086.75,1085.75,1086.50,2356,3791
08/06/2008,14:34,1086.50,1086.50,1086.00,1086.50,1089,992
08/06/2008,14:35,1086.50,1086.50,1085.75,1086.25,2015,1410
08/06/2008,14:36,1086.25,1086.50,1086.00,1086.25,556,1528
08/06/2008,14:37,1086.25,1086.50,1086.00,1086.00,1145,1302
08/06/2008,14:38,1086.25,1086.75,1085.75,1086.50,1527,1130
08/06/2008,14:39,1086.50,1086.50,1085.75,1085.75,522,1279
08/06/2008,14:40,1085.75,1086.25,1085.00,1086.25,3601,4411
08/06/2008,14:41,1086.25,1087.00,1085.75,1087.00,4237,2895
08/06/2008,14:42,1086.75,1087.00,1086.50,1087.00,628,873
08/06/2008,14:43,1087.00,1087.25,1086.50,1086.50,1337,1941
08/06/2008,14:44,1086.75,1086.75,1085.75,1086.50,1645,2219
08/06/2008,14:45,1086.25,1087.00,1086.25,1087.00,1180,385
08/06/2008,14:46,1087.00,1087.25,1086.75,1087.00,2640,1198
08/06/2008,14:47,1087.00,1087.25,1086.50,1086.75,1396,1738
08/06/2008,14:48,1086.50,1087.25,1086.50,1087.25,2011,943
08/06/2008,14:49,1087.25,1087.75,1087.00,1087.50,3344,2447
08/06/2008,14:50,1087.50,1087.75,1087.00,1087.25,478,814
08/06/2008,14:51,1087.00,1087.75,1087.00,1087.75,2039,1227
08/06/2008,14:52,1087.75,1088.50,1087.25,1088.00,3798,1467
08/06/2008,14:53,1088.00,1088.25,1087.75,1088.00,856,471
08/06/2008,14:54,1088.00,1088.25,1087.75,1087.75,1489,1384
08/06/2008,14:55,1088.00,1088.50,1087.75,1088.25,989,872
08/06/2008,14:56,1088.25,1088.50,1088.00,1088.50,992,1254
08/06/2008,14:57,1088.25,1088.75,1088.25,1088.25,1026,1443
08/06/2008,14:58,1088.25,1088.50,1088.00,1088.25,3108,5043
08/06/2008,14:59,1088.25,1088.50,1087.50,1087.75,2939,4401
08/06/2008,15:00,1088.00,1088.25,1087.50,1087.75,10283,9729
08/06/2008,15:01,1088.00,1088.25,1086.75,1087.25,8267,8556
08/06/2008,15:02,1087.00,1087.75,1086.75,1087.00,3554,3809
08/06/2008,15:03,1087.00,1087.25,1087.00,1087.00,1036,1074
08/06/2008,15:04,1087.25,1087.25,1086.75,1087.00,1714,2052
08/06/2008,15:05,1086.75,1087.00,1086.25,1086.50,2087,2828
08/06/2008,15:06,1086.25,1086.75,1086.25,1086.50,3000,1841
08/06/2008,15:07,1086.50,1086.75,1086.25,1086.50,541,1172
08/06/2008,15:08,1086.75,1087.25,1086.50,1087.00,1439,1301
08/06/2008,15:09,1086.75,1087.25,1086.75,1087.25,2035,265
08/06/2008,15:10,1087.00,1087.25,1087.00,1087.00,843,1330
08/06/2008,15:11,1087.25,1087.25,1086.75,1087.25,1514,803
08/06/2008,15:12,1087.00,1087.50,1087.00,1087.25,1054,717
08/06/2008,15:13,1087.00,1087.50,1087.00,1087.50,517,101
08/06/2008,15:14,1087.25,1087.50,1086.75,1086.75,287,1611
08/06/2008,15:15,1087.00,1087.00,1086.25,1087.00,4379,3753
08/06/2008,15:16,1086.75,1086.75,1086.75,1086.75,0,20
08/06/2008,15:31,1087.00,1087.00,1086.50,1086.75,421,317
08/06/2008,15:32,1086.50,1086.75,1086.50,1086.75,117,63
08/06/2008,15:33,1086.75,1087.00,1086.25,1087.00,140,96
08/06/2008,15:34,1087.00,1087.00,1086.75,1086.75,40,46
08/06/2008,15:35,1086.75,1086.75,1085.75,1086.00,83,493
08/06/2008,15:36,1086.00,1086.25,1086.00,1086.25,25,35
08/06/2008,15:37,1086.50,1086.50,1086.00,1086.25,100,107
08/06/2008,15:38,1086.25,1086.25,1086.00,1086.25,181,66
08/06/2008,15:39,1086.25,1086.25,1086.00,1086.00,177,1
08/06/2008,15:40,1086.00,1086.25,1086.00,1086.25,22,1
08/06/2008,15:41,1086.50,1086.50,1086.25,1086.50,23,7
08/06/2008,15:42,1086.25,1086.25,1086.00,1086.00,0,188
08/06/2008,15:43,1086.00,1086.00,1085.75,1085.75,0,11
08/06/2008,15:44,1086.00,1086.00,1086.00,1086.00,1,0
08/06/2008,15:45,1086.00,1086.00,1085.75,1085.75,166,12
08/06/2008,15:46,1085.75,1086.00,1085.75,1086.00,82,13
08/06/2008,15:47,1086.25,1086.25,1085.75,1086.00,7,100
08/06/2008,15:48,1086.00,1086.00,1085.75,1086.00,47,186
08/06/2008,15:49,1085.75,1086.00,1085.50,1085.50,1,33
08/06/2008,15:50,1085.75,1085.75,1085.50,1085.75,62,66
08/06/2008,15:51,1085.75,1086.00,1085.75,1086.00,64,0
08/06/2008,15:52,1086.00,1086.00,1086.00,1086.00,2,0
08/06/2008,15:53,1086.25,1086.25,1086.25,1086.25,70,0
08/06/2008,15:54,1086.25,1086.25,1086.00,1086.00,41,21
08/06/2008,15:55,1086.25,1086.25,1086.25,1086.25,2,0
08/06/2008,15:56,1086.25,1086.25,1086.25,1086.25,2,0
08/06/2008,15:57,1086.00,1086.25,1086.00,1086.25,2,34
08/06/2008,15:58,1086.00,1086.25,1086.00,1086.00,1,31
08/06/2008,15:59,1086.00,1086.00,1086.00,1086.00,0,19
08/06/2008,16:00,1086.00,1086.50,1086.00,1086.50,182,22
08/06/2008,17:01,1083.25,1083.50,1083.25,1083.25,74,177
08/06/2008,17:02,1083.50,1083.75,1083.25,1083.25,44,115
08/06/2008,17:03,1083.25,1083.75,1083.25,1083.50,48,17
08/06/2008,17:04,1083.50,1083.50,1083.25,1083.25,0,205
08/06/2008,17:05,1083.25,1083.75,1083.25,1083.25,99,32
08/06/2008,17:06,1083.25,1083.50,1083.00,1083.00,5,106
08/06/2008,17:07,1083.00,1083.25,1082.75,1082.75,70,112
08/06/2008,17:08,1083.00,1083.00,1082.25,1082.50,84,272
08/06/2008,17:09,1082.50,1082.75,1082.50,1082.50,36,9
08/06/2008,17:10,1082.75,1082.75,1082.50,1082.50,25,30
08/06/2008,17:11,1082.75,1082.75,1082.50,1082.75,97,6
08/06/2008,17:12,1082.50,1082.75,1082.50,1082.75,13,5
08/06/2008,17:13,1082.50,1082.75,1082.50,1082.75,173,12
08/06/2008,17:14,1082.75,1082.75,1082.50,1082.75,118,1
08/06/2008,17:15,1082.75,1082.75,1082.50,1082.50,91,182
08/06/2008,17:16,1082.50,1082.50,1082.50,1082.50,0,87
08/06/2008,17:17,1082.50,1082.50,1082.25,1082.25,1,216
08/06/2008,17:18,1082.50,1082.50,1082.25,1082.25,1,12
08/06/2008,17:19,1082.50,1082.50,1082.50,1082.50,1,0
08/06/2008,17:20,1082.25,1082.50,1082.25,1082.25,13,29
08/06/2008,17:21,1082.50,1082.50,1082.25,1082.50,9,4
08/06/2008,17:22,1082.50,1082.50,1082.00,1082.25,132,114
08/06/2008,17:23,1082.25,1082.50,1082.25,1082.50,82,0
08/06/2008,17:24,1082.50,1082.50,1082.25,1082.25,10,6
08/06/2008,17:25,1082.25,1082.25,1082.25,1082.25,0,4
08/06/2008,17:26,1082.25,1082.50,1082.25,1082.50,8,24
08/06/2008,17:27,1082.50,1082.50,1082.25,1082.50,47,5
08/06/2008,17:28,1082.50,1082.50,1082.25,1082.50,14,1
08/06/2008,17:29,1082.50,1083.00,1082.50,1082.75,116,32
08/06/2008,17:30,1082.75,1082.75,1082.50,1082.75,15,17
08/06/2008,17:31,1083.00,1083.00,1083.00,1083.00,3,0
08/06/2008,17:33,1082.75,1082.75,1082.75,1082.75,0,6
08/06/2008,17:34,1083.00,1083.00,1082.75,1082.75,2,1
08/06/2008,17:35,1082.75,1082.75,1082.50,1082.75,28,50
08/06/2008,17:36,1082.75,1083.00,1082.75,1083.00,21,0
08/06/2008,17:37,1082.75,1082.75,1082.75,1082.75,0,9
08/06/2008,17:38,1082.75,1082.75,1082.75,1082.75,0,6
08/06/2008,17:39,1082.50,1082.50,1082.50,1082.50,0,6
08/06/2008,17:40,1082.50,1082.50,1082.50,1082.50,0,7
08/06/2008,17:41,1082.50,1082.50,1082.50,1082.50,0,73
08/06/2008,17:42,1082.50,1082.50,1082.50,1082.50,0,3
08/06/2008,17:43,1082.50,1082.50,1082.50,1082.50,0,5
08/06/2008,17:45,1082.50,1082.50,1082.50,1082.50,0,5
08/06/2008,17:47,1082.50,1082.50,1082.50,1082.50,0,5
08/06/2008,17:48,1082.50,1082.50,1082.50,1082.50,0,49
08/06/2008,17:49,1082.25,1082.50,1082.25,1082.50,10,62
08/06/2008,17:50,1082.25,1082.50,1082.25,1082.50,20,2
08/06/2008,17:52,1082.25,1082.50,1082.25,1082.50,31,1
08/06/2008,17:55,1082.50,1082.50,1082.50,1082.50,27,0
08/06/2008,17:56,1082.50,1082.50,1082.50,1082.50,2,0
08/06/2008,17:57,1082.50,1082.50,1082.50,1082.50,27,0
08/06/2008,17:58,1082.50,1082.50,1082.50,1082.50,17,0
08/06/2008,17:59,1082.50,1082.50,1082.50,1082.50,10,0
08/06/2008,18:00,1082.50,1082.50,1082.25,1082.50,3,1
08/06/2008,18:01,1082.50,1082.75,1082.50,1082.75,12,0
08/06/2008,18:02,1082.50,1082.50,1082.50,1082.50,0,10
08/06/2008,18:04,1082.25,1082.25,1082.25,1082.25,0,108
08/06/2008,18:05,1082.25,1082.25,1082.25,1082.25,0,25
08/06/2008,18:06,1082.25,1082.25,1082.00,1082.00,0,26
08/06/2008,18:07,1082.25,1082.25,1082.25,1082.25,18,0
08/06/2008,18:08,1082.00,1082.00,1082.00,1082.00,0,35
08/06/2008,18:09,1082.25,1082.25,1082.25,1082.25,50,0
08/06/2008,18:10,1082.25,1082.25,1082.25,1082.25,14,0
08/06/2008,18:11,1082.50,1082.50,1082.25,1082.25,4,32
08/06/2008,18:12,1082.25,1082.25,1082.00,1082.00,0,101
08/06/2008,18:13,1082.00,1082.00,1082.00,1082.00,0,15
08/06/2008,18:14,1082.25,1082.25,1082.25,1082.25,31,0
08/06/2008,18:15,1082.25,1082.25,1082.25,1082.25,3,0
08/06/2008,18:16,1082.00,1082.25,1082.00,1082.00,1,68
08/06/2008,18:17,1082.00,1082.00,1082.00,1082.00,0,5
08/06/2008,18:18,1082.25,1082.50,1082.25,1082.50,132,0
08/06/2008,18:19,1082.50,1082.50,1082.25,1082.25,2,141
08/06/2008,18:20,1082.25,1082.50,1082.00,1082.25,2,8
08/06/2008,18:21,1082.50,1082.50,1082.25,1082.25,6,1
08/06/2008,18:22,1082.25,1082.25,1082.25,1082.25,0,2
08/06/2008,18:24,1082.00,1082.00,1082.00,1082.00,0,1
08/06/2008,18:25,1082.25,1082.25,1082.25,1082.25,3,0
08/06/2008,18:26,1082.25,1082.25,1082.25,1082.25,48,0
08/06/2008,18:27,1082.25,1082.25,1082.25,1082.25,12,0
08/06/2008,18:28,1082.25,1082.25,1082.25,1082.25,26,0
08/06/2008,18:29,1082.25,1082.25,1082.25,1082.25,6,0
08/06/2008,18:30,1082.00,1082.00,1082.00,1082.00,0,1
08/06/2008,18:31,1082.25,1082.25,1082.25,1082.25,21,0
08/06/2008,18:32,1082.25,1082.25,1082.25,1082.25,5,0
08/06/2008,18:33,1082.25,1082.25,1082.25,1082.25,2,0
08/06/2008,18:34,1082.25,1082.25,1082.00,1082.00,5,4
08/06/2008,18:35,1082.50,1082.50,1082.50,1082.50,1,0
08/06/2008,18:36,1082.50,1082.50,1082.25,1082.25,1,7
08/06/2008,18:37,1082.50,1082.50,1082.50,1082.50,1,0
08/06/2008,18:38,1082.50,1082.50,1082.50,1082.50,5,0
08/06/2008,18:39,1082.50,1082.50,1082.50,1082.50,60,0
08/06/2008,18:40,1082.50,1082.50,1082.50,1082.50,35,0
08/06/2008,18:41,1082.50,1082.50,1082.25,1082.50,12,2
08/06/2008,18:42,1082.50,1082.50,1082.50,1082.50,10,0
08/06/2008,18:45,1082.50,1082.50,1082.50,1082.50,25,0
08/06/2008,18:46,1082.75,1082.75,1082.75,1082.75,50,0
08/06/2008,18:47,1082.75,1083.00,1082.75,1083.00,180,1
08/06/2008,18:48,1083.00,1083.00,1083.00,1083.00,3,0
08/06/2008,18:49,1082.75,1083.00,1082.75,1083.00,1,1
08/06/2008,18:50,1083.00,1083.00,1082.75,1082.75,69,29
08/06/2008,18:51,1082.50,1082.75,1082.50,1082.75,8,12
08/06/2008,18:52,1083.00,1083.75,1083.00,1083.50,167,4
08/06/2008,18:53,1083.50,1083.50,1083.25,1083.25,0,31
08/06/2008,18:54,1083.25,1083.25,1082.75,1083.00,10,83
08/06/2008,18:55,1083.25,1083.25,1083.25,1083.25,6,0
08/06/2008,18:56,1083.25,1083.25,1082.75,1082.75,1,70
08/06/2008,18:57,1082.75,1082.75,1082.75,1082.75,0,4
08/06/2008,18:58,1082.50,1082.50,1082.50,1082.50,0,41
08/06/2008,18:59,1082.50,1082.50,1082.25,1082.25,0,120
08/06/2008,19:00,1082.00,1082.25,1081.75,1082.00,108,195
08/06/2008,19:01,1082.00,1082.00,1081.75,1082.00,113,15
08/06/2008,19:02,1081.75,1082.00,1081.75,1082.00,107,3
08/06/2008,19:03,1082.00,1082.00,1081.75,1082.00,98,7
08/06/2008,19:04,1082.00,1082.00,1082.00,1082.00,13,0
08/06/2008,19:05,1081.75,1082.00,1081.75,1082.00,9,15
08/06/2008,19:06,1082.00,1082.00,1082.00,1082.00,53,0
08/06/2008,19:07,1081.75,1081.75,1081.50,1081.75,1,197
08/06/2008,19:08,1081.50,1081.75,1081.50,1081.75,64,2
08/06/2008,19:09,1081.75,1081.75,1081.50,1081.50,1,233
08/06/2008,19:10,1081.50,1081.75,1081.50,1081.75,12,51
08/06/2008,19:11,1081.75,1081.75,1081.50,1081.50,44,4
08/06/2008,19:12,1081.75,1081.75,1081.50,1081.50,2,100
08/06/2008,19:13,1081.75,1081.75,1081.50,1081.75,9,1
08/06/2008,19:14,1081.75,1081.75,1081.75,1081.75,19,0
08/06/2008,19:15,1081.75,1081.75,1081.50,1081.75,121,4
08/06/2008,19:16,1081.50,1081.50,1081.50,1081.50,0,108
08/06/2008,19:17,1081.75,1081.75,1081.50,1081.75,13,1
08/06/2008,19:18,1081.75,1081.75,1081.75,1081.75,92,0
08/06/2008,19:19,1081.75,1081.75,1081.50,1081.50,1,116
08/06/2008,19:20,1081.50,1081.50,1081.50,1081.50,0,9
08/06/2008,19:21,1081.50,1081.50,1081.25,1081.50,1,211
08/06/2008,19:22,1081.50,1081.50,1081.50,1081.50,28,0
08/06/2008,19:23,1081.50,1081.50,1081.50,1081.50,7,0
08/06/2008,19:25,1081.75,1081.75,1081.75,1081.75,81,0
08/06/2008,19:26,1081.75,1081.75,1081.75,1081.75,3,0
08/06/2008,19:27,1081.75,1082.00,1081.75,1082.00,113,0
08/06/2008,19:28,1082.00,1082.00,1081.75,1081.75,3,2
08/06/2008,19:29,1081.75,1081.75,1081.75,1081.75,0,5
08/06/2008,19:30,1082.00,1082.00,1081.75,1081.75,50,1
08/06/2008,19:31,1082.00,1082.00,1082.00,1082.00,53,0
08/06/2008,19:32,1081.75,1081.75,1081.50,1081.50,0,67
08/06/2008,19:33,1081.50,1081.50,1081.50,1081.50,0,36
08/06/2008,19:34,1081.50,1081.50,1081.50,1081.50,0,37
08/06/2008,19:35,1081.50,1081.50,1081.50,1081.50,0,46
08/06/2008,19:36,1081.50,1081.50,1081.25,1081.25,0,10
08/06/2008,19:37,1081.25,1081.25,1081.00,1081.25,5,194
08/06/2008,19:38,1081.25,1081.25,1081.00,1081.00,6,8
08/06/2008,19:39,1081.25,1081.25,1081.00,1081.25,16,35
08/06/2008,19:40,1081.25,1081.50,1081.00,1081.00,6,13
08/06/2008,19:41,1081.25,1081.25,1081.00,1081.00,1,24
08/06/2008,19:42,1081.00,1081.25,1081.00,1081.25,105,6
08/06/2008,19:43,1081.25,1081.25,1081.25,1081.25,22,0
08/06/2008,19:44,1081.25,1081.25,1081.00,1081.25,16,2
08/06/2008,19:45,1081.25,1081.25,1081.25,1081.25,9,0
08/06/2008,19:46,1081.25,1081.25,1081.00,1081.00,1,3
08/06/2008,19:47,1081.25,1081.25,1081.25,1081.25,7,0
08/06/2008,19:48,1081.25,1081.25,1081.00,1081.00,6,20
08/06/2008,19:49,1081.00,1081.25,1081.00,1081.25,2,2
08/06/2008,19:50,1081.25,1081.25,1081.25,1081.25,7,0
08/06/2008,19:51,1081.25,1081.25,1081.25,1081.25,3,0
08/06/2008,19:52,1081.00,1081.25,1081.00,1081.00,1,12
08/06/2008,19:53,1081.25,1081.25,1081.25,1081.25,26,0
08/06/2008,19:54,1081.25,1081.25,1081.00,1081.25,16,3
08/06/2008,19:55,1081.25,1081.25,1081.25,1081.25,17,0
08/06/2008,19:56,1081.00,1081.00,1081.00,1081.00,0,20
08/06/2008,19:57,1081.00,1081.25,1081.00,1081.00,1,26
08/06/2008,19:58,1081.00,1081.25,1081.00,1081.25,10,7
08/06/2008,19:59,1081.00,1081.25,1081.00,1081.25,10,9
08/06/2008,20:00,1081.25,1081.25,1081.25,1081.25,43,0
08/06/2008,20:01,1081.25,1081.25,1081.00,1081.00,12,8
08/06/2008,20:02,1081.25,1081.25,1081.00,1081.00,1,4
08/06/2008,20:03,1081.25,1081.25,1080.75,1080.75,1,51
08/06/2008,20:04,1080.75,1081.00,1080.75,1081.00,4,2
08/06/2008,20:05,1081.00,1081.00,1080.75,1081.00,36,3
08/06/2008,20:06,1081.00,1081.00,1081.00,1081.00,72,0
08/06/2008,20:07,1081.25,1081.25,1081.00,1081.00,50,2
08/06/2008,20:08,1081.00,1081.25,1081.00,1081.25,2,14
08/06/2008,20:09,1081.25,1081.25,1081.25,1081.25,3,0
08/06/2008,20:10,1081.25,1081.25,1081.00,1081.00,54,30
08/06/2008,20:11,1081.25,1081.25,1081.00,1081.00,2,2
08/06/2008,20:12,1081.25,1081.25,1081.25,1081.25,101,0
08/06/2008,20:14,1081.25,1081.25,1081.25,1081.25,14,0
08/06/2008,20:15,1081.50,1081.50,1081.50,1081.50,39,0
08/06/2008,20:16,1081.75,1081.75,1081.25,1081.25,9,155
08/06/2008,20:17,1081.50,1081.50,1081.50,1081.50,8,0
08/06/2008,20:18,1081.25,1081.25,1081.25,1081.25,0,150
08/06/2008,20:19,1081.50,1081.75,1081.25,1081.75,107,1
08/06/2008,20:20,1081.75,1082.25,1081.50,1082.00,153,5
08/06/2008,20:21,1082.00,1082.00,1081.75,1081.75,0,12
08/06/2008,20:22,1081.75,1081.75,1081.75,1081.75,0,6
08/06/2008,20:23,1082.00,1082.00,1081.50,1081.50,15,12
08/06/2008,20:24,1081.50,1081.75,1081.50,1081.75,4,5
08/06/2008,20:25,1081.50,1081.75,1081.50,1081.75,12,1
08/06/2008,20:26,1081.75,1081.75,1081.50,1081.50,3,4
08/06/2008,20:27,1081.75,1081.75,1081.75,1081.75,5,0
08/06/2008,20:28,1081.75,1081.75,1081.50,1081.50,8,7
08/06/2008,20:29,1081.75,1081.75,1081.75,1081.75,2,0
08/06/2008,20:30,1081.75,1081.75,1081.75,1081.75,3,0
08/06/2008,20:31,1081.75,1081.75,1081.75,1081.75,8,0
08/06/2008,20:32,1081.75,1081.75,1081.50,1081.75,22,3
08/06/2008,20:33,1081.75,1081.75,1081.50,1081.50,7,2
08/06/2008,20:34,1081.75,1081.75,1081.75,1081.75,8,0
08/06/2008,20:35,1082.00,1082.00,1081.75,1081.75,31,22
08/06/2008,20:36,1081.50,1081.50,1081.50,1081.50,0,17
08/06/2008,20:37,1081.50,1081.50,1081.25,1081.25,0,6
08/06/2008,20:38,1081.50,1081.50,1081.25,1081.25,1,71
08/06/2008,20:39,1081.25,1081.25,1081.25,1081.25,0,32
08/06/2008,20:40,1081.50,1081.50,1081.50,1081.50,11,0
08/06/2008,20:43,1081.25,1081.25,1081.25,1081.25,0,11
08/06/2008,20:44,1081.25,1081.50,1081.25,1081.50,10,3
08/06/2008,20:45,1081.50,1081.50,1081.50,1081.50,3,0
08/06/2008,20:46,1081.50,1081.75,1081.50,1081.75,10,0
08/06/2008,20:47,1081.75,1081.75,1081.75,1081.75,5,0
08/06/2008,20:48,1082.00,1082.00,1082.00,1082.00,5,0
08/06/2008,20:49,1081.75,1081.75,1081.75,1081.75,0,2
08/06/2008,20:50,1081.75,1081.75,1081.75,1081.75,0,5
08/06/2008,20:51,1081.75,1081.75,1081.50,1081.50,0,12
08/06/2008,20:52,1081.75,1081.75,1081.75,1081.75,2,0
08/06/2008,20:54,1081.75,1081.75,1081.75,1081.75,2,0
08/06/2008,20:55,1081.75,1081.75,1081.75,1081.75,11,0
08/06/2008,20:56,1081.75,1082.00,1081.75,1082.00,5,0
08/06/2008,20:57,1081.75,1081.75,1081.50,1081.50,0,13
08/06/2008,20:58,1081.50,1081.50,1081.25,1081.50,1,9
08/06/2008,20:59,1081.50,1081.50,1081.25,1081.25,2,5
08/06/2008,21:01,1081.25,1081.25,1081.25,1081.25,0,45
08/06/2008,21:02,1081.50,1081.50,1081.25,1081.25,15,13
08/06/2008,21:03,1081.00,1081.00,1080.75,1080.75,0,100
08/06/2008,21:04,1080.75,1081.00,1080.75,1080.75,4,161
08/06/2008,21:05,1081.00,1081.00,1080.75,1080.75,5,20
08/06/2008,21:06,1081.00,1081.00,1081.00,1081.00,6,0
08/06/2008,21:07,1081.00,1081.00,1080.75,1080.75,14,50
08/06/2008,21:08,1080.75,1080.75,1080.75,1080.75,0,2
08/06/2008,21:10,1080.75,1080.75,1080.75,1080.75,0,17
08/06/2008,21:11,1080.75,1081.00,1080.50,1081.00,92,37
08/06/2008,21:12,1081.00,1081.00,1081.00,1081.00,2,0
08/06/2008,21:13,1081.00,1081.00,1080.75,1080.75,2,33
08/06/2008,21:14,1080.75,1080.75,1080.50,1080.50,4,47
08/06/2008,21:15,1080.75,1081.00,1080.50,1081.00,12,1
08/06/2008,21:16,1080.75,1081.00,1080.50,1081.00,44,2
08/06/2008,21:17,1080.50,1081.00,1080.50,1080.75,24,5
08/06/2008,21:18,1080.75,1080.75,1080.75,1080.75,0,5
08/06/2008,21:19,1080.75,1080.75,1080.75,1080.75,0,1
08/06/2008,21:20,1081.00,1081.25,1081.00,1081.25,54,0
08/06/2008,21:21,1081.00,1081.25,1081.00,1081.25,2,18
08/06/2008,21:22,1081.25,1081.25,1081.25,1081.25,21,0
08/06/2008,21:23,1081.00,1081.25,1081.00,1081.25,1,1
08/06/2008,21:24,1081.25,1081.50,1081.25,1081.25,18,1
08/06/2008,21:25,1081.50,1081.50,1081.25,1081.50,7,3
08/06/2008,21:26,1081.50,1081.50,1081.25,1081.25,5,8
08/06/2008,21:27,1081.25,1081.25,1081.00,1081.00,0,60
08/06/2008,21:28,1081.00,1081.00,1081.00,1081.00,0,16
08/06/2008,21:30,1081.00,1081.00,1081.00,1081.00,0,1
08/06/2008,21:31,1081.00,1081.00,1081.00,1081.00,0,12
08/06/2008,21:32,1080.75,1080.75,1080.75,1080.75,0,1
08/06/2008,21:33,1081.00,1081.00,1080.50,1080.50,30,49
08/06/2008,21:34,1080.50,1080.75,1080.50,1080.75,126,51
08/06/2008,21:35,1081.00,1081.00,1080.50,1080.75,7,2
08/06/2008,21:36,1080.75,1080.75,1080.75,1080.75,78,0
08/06/2008,21:37,1080.75,1080.75,1080.75,1080.75,49,0
08/06/2008,21:38,1080.75,1080.75,1080.75,1080.75,5,0
08/06/2008,21:39,1080.75,1081.00,1080.75,1081.00,3,0
08/06/2008,21:40,1080.75,1080.75,1080.75,1080.75,0,44
08/06/2008,21:41,1080.75,1080.75,1080.50,1080.50,1,36
08/06/2008,21:42,1080.75,1080.75,1080.50,1080.75,28,5
08/06/2008,21:43,1080.75,1080.75,1080.75,1080.75,1,0
08/06/2008,21:44,1080.75,1080.75,1080.75,1080.75,2,0
08/06/2008,21:45,1080.75,1080.75,1080.50,1080.50,5,1
08/06/2008,21:46,1080.50,1080.75,1080.25,1080.75,269,60
08/06/2008,21:48,1080.75,1080.75,1080.75,1080.75,3,0
08/06/2008,21:49,1080.75,1081.00,1080.75,1081.00,4,0
08/06/2008,21:50,1080.75,1081.00,1080.75,1081.00,4,27
08/06/2008,21:51,1080.75,1080.75,1080.75,1080.75,0,57
08/06/2008,21:52,1081.00,1081.00,1081.00,1081.00,4,0
08/06/2008,21:54,1080.75,1081.00,1080.75,1081.00,60,50
08/06/2008,21:55,1081.00,1081.00,1081.00,1081.00,3,0
08/06/2008,21:56,1081.00,1081.00,1081.00,1081.00,1,0
08/06/2008,21:57,1081.00,1081.00,1080.50,1080.50,78,185
08/06/2008,21:58,1080.75,1080.75,1080.75,1080.75,5,0
08/06/2008,21:59,1080.50,1080.50,1080.25,1080.25,0,51
08/06/2008,22:00,1080.75,1080.75,1080.50,1080.50,13,21
08/06/2008,22:01,1080.75,1080.75,1080.50,1080.50,1,12
08/06/2008,22:02,1080.50,1080.75,1080.50,1080.75,1,3
08/06/2008,22:03,1080.75,1080.75,1080.25,1080.25,2,24
08/06/2008,22:04,1080.50,1080.50,1080.50,1080.50,12,0
08/06/2008,22:05,1080.50,1080.50,1080.50,1080.50,2,0
08/06/2008,22:06,1080.50,1080.50,1080.25,1080.25,23,1
08/06/2008,22:07,1080.50,1080.50,1080.50,1080.50,5,0
08/06/2008,22:08,1080.50,1080.75,1080.50,1080.75,4,0
08/06/2008,22:09,1080.50,1080.50,1080.50,1080.50,0,4
08/06/2008,22:10,1080.75,1080.75,1080.75,1080.75,5,0
08/06/2008,22:11,1080.50,1080.50,1080.50,1080.50,0,3
08/06/2008,22:12,1080.50,1080.50,1080.50,1080.50,0,15
08/06/2008,22:13,1080.75,1080.75,1080.75,1080.75,3,0
08/06/2008,22:15,1080.50,1080.50,1080.25,1080.25,0,30
08/06/2008,22:16,1080.50,1080.75,1080.50,1080.75,3,2
08/06/2008,22:17,1080.50,1080.50,1080.50,1080.50,0,7
08/06/2008,22:18,1080.75,1080.75,1080.50,1080.75,3,10
08/06/2008,22:19,1080.50,1080.50,1080.50,1080.50,0,1
08/06/2008,22:20,1080.50,1080.50,1080.25,1080.50,19,10
08/06/2008,22:21,1080.25,1080.75,1080.25,1080.50,5,8
08/06/2008,22:22,1080.50,1080.50,1079.75,1080.00,4,1008
08/06/2008,22:23,1080.25,1080.25,1079.75,1080.25,6,11
08/06/2008,22:24,1080.00,1080.00,1079.75,1080.00,6,17
08/06/2008,22:25,1080.00,1080.00,1080.00,1080.00,25,0
08/06/2008,22:26,1080.00,1080.00,1079.75,1079.75,13,1
08/06/2008,22:27,1080.25,1080.25,1080.25,1080.25,12,0
08/06/2008,22:28,1080.25,1080.50,1080.00,1080.50,22,5
08/06/2008,22:29,1080.25,1080.25,1080.25,1080.25,0,2
08/06/2008,22:30,1080.25,1080.25,1080.25,1080.25,0,8
08/06/2008,22:31,1080.25,1080.50,1080.25,1080.25,1,4
08/06/2008,22:32,1080.25,1080.25,1080.25,1080.25,0,2
08/06/2008,22:33,1080.25,1080.25,1080.25,1080.25,0,11
08/06/2008,22:34,1080.25,1080.25,1080.25,1080.25,0,7
08/06/2008,22:35,1080.25,1080.25,1080.25,1080.25,0,11
08/06/2008,22:37,1080.25,1080.25,1080.25,1080.25,0,51
08/06/2008,22:38,1080.25,1080.25,1080.25,1080.25,0,11
08/06/2008,22:39,1080.50,1080.50,1080.25,1080.25,2,12
08/06/2008,22:40,1080.25,1080.50,1080.25,1080.50,30,2
08/06/2008,22:41,1080.50,1080.50,1080.50,1080.50,6,0
08/06/2008,22:42,1080.50,1080.50,1080.50,1080.50,7,0
08/06/2008,22:43,1080.25,1080.25,1080.25,1080.25,0,38
08/06/2008,22:44,1080.25,1080.25,1080.25,1080.25,0,42
08/06/2008,22:45,1080.25,1080.25,1080.25,1080.25,0,5
08/06/2008,22:46,1080.00,1080.25,1080.00,1080.25,6,1
08/06/2008,22:47,1080.25,1080.25,1080.25,1080.25,4,0
08/06/2008,22:48,1080.25,1080.25,1080.00,1080.25,7,7
08/06/2008,22:49,1080.00,1080.25,1080.00,1080.25,4,12
08/06/2008,22:50,1080.25,1080.25,1080.25,1080.25,1,0
08/06/2008,22:51,1080.25,1080.25,1080.25,1080.25,11,0
08/06/2008,22:53,1080.25,1080.25,1080.00,1080.00,1,8
08/06/2008,22:54,1080.25,1080.25,1080.25,1080.25,1,0
08/06/2008,22:55,1080.25,1080.50,1080.25,1080.25,10,5
08/06/2008,22:56,1080.00,1080.00,1080.00,1080.00,0,13
08/06/2008,22:57,1080.00,1080.25,1080.00,1080.25,14,1
08/06/2008,22:58,1080.25,1080.25,1080.25,1080.25,16,0
08/06/2008,22:59,1080.25,1080.50,1080.25,1080.25,30,6
08/06/2008,23:00,1080.25,1080.25,1080.00,1080.00,0,56
08/06/2008,23:01,1080.00,1080.00,1080.00,1080.00,0,11
08/06/2008,23:02,1080.25,1080.25,1080.25,1080.25,60,0
08/06/2008,23:03,1080.25,1080.25,1080.25,1080.25,103,0
08/06/2008,23:04,1080.00,1080.00,1080.00,1080.00,0,1
08/06/2008,23:06,1080.25,1080.25,1080.25,1080.25,50,0
08/06/2008,23:07,1080.00,1080.25,1080.00,1080.25,1,2
08/06/2008,23:08,1080.25,1080.25,1080.25,1080.25,51,0
08/06/2008,23:09,1080.25,1080.25,1080.25,1080.25,22,0
08/06/2008,23:10,1080.25,1080.25,1080.25,1080.25,6,0
08/06/2008,23:11,1080.25,1080.25,1080.25,1080.25,4,0
08/06/2008,23:12,1080.50,1080.50,1080.50,1080.50,180,0
08/06/2008,23:13,1080.50,1080.75,1080.50,1080.75,174,0
08/06/2008,23:14,1080.75,1080.75,1080.75,1080.75,13,0
08/06/2008,23:15,1081.00,1081.25,1080.75,1081.00,47,42
08/06/2008,23:16,1081.25,1081.25,1081.25,1081.25,73,0
08/06/2008,23:18,1081.25,1081.25,1081.00,1081.00,21,3
08/06/2008,23:19,1081.25,1081.25,1081.25,1081.25,4,0
08/06/2008,23:20,1081.25,1081.25,1081.25,1081.25,3,0
08/06/2008,23:21,1081.25,1081.25,1081.25,1081.25,9,0
08/06/2008,23:22,1081.00,1081.00,1081.00,1081.00,0,8
08/06/2008,23:23,1081.00,1081.00,1080.75,1080.75,0,41
08/06/2008,23:24,1080.75,1080.75,1080.75,1080.75,0,6
08/06/2008,23:26,1081.00,1081.00,1081.00,1081.00,2,0
08/06/2008,23:27,1080.75,1080.75,1080.75,1080.75,0,17
08/06/2008,23:28,1081.00,1081.00,1081.00,1081.00,2,0
08/06/2008,23:29,1081.00,1081.00,1081.00,1081.00,1,0
08/06/2008,23:30,1081.00,1081.00,1081.00,1081.00,5,0
08/06/2008,23:31,1081.25,1081.25,1081.25,1081.25,11,0
08/06/2008,23:32,1081.00,1081.00,1081.00,1081.00,0,21
08/06/2008,23:34,1081.00,1081.00,1081.00,1081.00,0,3
08/06/2008,23:35,1081.25,1081.25,1081.25,1081.25,1,0
08/06/2008,23:36,1081.00,1081.25,1081.00,1081.25,20,2
08/06/2008,23:37,1081.25,1081.25,1081.25,1081.25,5,0
08/06/2008,23:38,1081.25,1081.25,1081.00,1081.25,2,3
08/06/2008,23:39,1081.25,1081.25,1081.00,1081.25,6,4
08/06/2008,23:40,1081.25,1081.25,1081.25,1081.25,1,0
08/06/2008,23:42,1081.25,1081.25,1081.25,1081.25,13,0
08/06/2008,23:43,1081.00,1081.25,1081.00,1081.25,2,1
08/06/2008,23:45,1081.00,1081.00,1080.75,1080.75,0,25
08/06/2008,23:46,1080.75,1081.00,1080.75,1080.75,1,2
08/06/2008,23:47,1081.00,1081.00,1081.00,1081.00,2,0
08/06/2008,23:48,1081.00,1081.25,1080.75,1080.75,17,53
08/06/2008,23:49,1081.25,1081.25,1081.25,1081.25,26,0
08/06/2008,23:50,1081.50,1081.75,1081.50,1081.50,151,1
08/06/2008,23:51,1081.50,1081.50,1081.50,1081.50,0,9
08/06/2008,23:52,1081.50,1081.50,1081.50,1081.50,0,48
08/06/2008,23:54,1081.50,1081.50,1081.50,1081.50,0,1
08/06/2008,23:56,1081.25,1081.50,1081.25,1081.25,5,51
08/06/2008,23:57,1081.25,1081.25,1081.25,1081.25,0,7
08/06/2008,23:58,1081.25,1081.25,1081.25,1081.25,0,26
08/06/2008,23:59,1081.50,1081.50,1081.50,1081.50,3,0
08/07/2008,00:00,1081.50,1081.50,1081.50,1081.50,1,0
08/07/2008,00:01,1081.25,1081.50,1081.25,1081.50,2,2
08/07/2008,00:02,1081.50,1081.50,1081.25,1081.50,3,1
08/07/2008,00:03,1081.50,1081.50,1081.25,1081.50,3,5
08/07/2008,00:04,1081.25,1081.50,1081.25,1081.50,1,3
08/07/2008,00:05,1081.25,1081.25,1081.25,1081.25,0,1
08/07/2008,00:06,1081.50,1081.50,1081.25,1081.50,2,4
08/07/2008,00:07,1081.25,1081.25,1081.25,1081.25,0,1
08/07/2008,00:08,1081.25,1081.25,1081.25,1081.25,0,5
08/07/2008,00:10,1081.25,1081.50,1080.75,1081.25,15,101
08/07/2008,00:11,1081.25,1081.25,1081.25,1081.25,6,0
08/07/2008,00:13,1081.25,1081.50,1081.25,1081.50,3,0
08/07/2008,00:14,1081.25,1081.25,1081.25,1081.25,0,21
08/07/2008,00:15,1081.00,1081.00,1081.00,1081.00,0,1
08/07/2008,00:16,1081.00,1081.75,1081.00,1081.75,41,49
08/07/2008,00:17,1081.75,1082.25,1081.75,1082.00,96,6
08/07/2008,00:18,1082.25,1082.25,1081.75,1082.00,45,28
08/07/2008,00:19,1081.75,1082.25,1081.75,1082.25,60,4
08/07/2008,00:20,1082.25,1082.75,1082.25,1082.75,165,43
08/07/2008,00:21,1082.50,1082.75,1082.25,1082.75,82,13
08/07/2008,00:22,1082.50,1083.00,1082.50,1083.00,116,22
08/07/2008,00:23,1082.75,1083.25,1082.75,1083.25,81,58
08/07/2008,00:24,1083.25,1083.25,1082.50,1082.75,47,41
08/07/2008,00:25,1082.25,1083.25,1082.25,1083.25,103,82
08/07/2008,00:26,1083.00,1083.25,1082.75,1083.25,63,30
08/07/2008,00:27,1083.00,1083.25,1083.00,1083.25,63,106
08/07/2008,00:28,1082.75,1083.50,1082.75,1083.50,62,2
08/07/2008,00:29,1083.25,1083.75,1083.00,1083.75,109,14
08/07/2008,00:30,1083.50,1084.00,1083.50,1083.75,64,23
08/07/2008,00:31,1083.50,1083.75,1083.25,1083.25,1,24
08/07/2008,00:32,1083.00,1083.00,1082.75,1083.00,5,22
08/07/2008,00:33,1083.00,1083.00,1083.00,1083.00,1,0
08/07/2008,00:34,1082.75,1082.75,1082.75,1082.75,0,6
08/07/2008,00:35,1082.75,1083.00,1082.75,1083.00,7,1
08/07/2008,00:36,1083.25,1083.25,1083.00,1083.00,9,2
08/07/2008,00:37,1083.00,1083.00,1083.00,1083.00,0,3
08/07/2008,00:38,1083.00,1083.00,1083.00,1083.00,0,4
08/07/2008,00:39,1083.00,1083.00,1083.00,1083.00,0,2
08/07/2008,00:40,1083.00,1083.00,1082.75,1083.00,11,6
08/07/2008,00:41,1083.00,1083.00,1082.75,1083.00,9,1
08/07/2008,00:42,1082.75,1083.00,1082.75,1083.00,7,10
08/07/2008,00:43,1083.00,1083.50,1083.00,1083.50,17,0
08/07/2008,00:44,1083.00,1083.00,1082.75,1083.00,2,51
08/07/2008,00:45,1083.00,1083.00,1083.00,1083.00,1,0
08/07/2008,00:46,1083.00,1083.75,1083.00,1083.50,61,15
08/07/2008,00:47,1083.50,1083.75,1083.25,1083.75,70,4
08/07/2008,00:48,1083.50,1083.75,1083.00,1083.25,26,56
08/07/2008,00:49,1083.25,1083.75,1083.00,1083.50,81,31
08/07/2008,00:50,1083.50,1083.75,1082.75,1083.00,45,178
08/07/2008,00:51,1083.00,1083.25,1083.00,1083.00,51,14
08/07/2008,00:52,1083.00,1083.00,1082.75,1083.00,84,62
08/07/2008,00:53,1083.00,1083.00,1082.75,1082.75,60,2
08/07/2008,00:54,1083.00,1083.25,1082.25,1082.75,70,180
08/07/2008,00:55,1082.75,1082.75,1082.25,1082.50,60,3
08/07/2008,00:56,1082.50,1082.75,1082.25,1082.50,69,2
08/07/2008,00:57,1082.75,1083.00,1082.50,1082.50,70,22
08/07/2008,00:58,1082.75,1082.75,1082.25,1082.75,61,7
08/07/2008,00:59,1082.75,1082.75,1082.50,1082.75,60,12
08/07/2008,01:00,1082.75,1082.75,1082.50,1082.50,68,28
08/07/2008,01:01,1082.25,1082.50,1080.75,1081.75,318,388
08/07/2008,01:02,1082.00,1082.50,1082.00,1082.50,134,5
08/07/2008,01:03,1082.50,1082.75,1082.25,1082.50,34,41
08/07/2008,01:04,1082.25,1082.75,1082.25,1082.50,85,14
08/07/2008,01:05,1082.50,1083.25,1082.50,1083.00,164,15
08/07/2008,01:06,1083.00,1083.00,1082.75,1082.75,0,71
08/07/2008,01:07,1082.50,1083.00,1082.50,1082.50,20,5
08/07/2008,01:08,1082.50,1082.75,1082.25,1082.25,1,39
08/07/2008,01:09,1082.25,1082.25,1082.00,1082.00,0,118
08/07/2008,01:10,1082.00,1082.25,1082.00,1082.00,2,4
08/07/2008,01:11,1082.25,1082.75,1082.25,1082.50,35,31
08/07/2008,01:12,1082.25,1082.25,1082.00,1082.25,10,96
08/07/2008,01:13,1082.00,1082.00,1081.75,1081.75,8,52
08/07/2008,01:14,1081.75,1081.75,1081.50,1081.50,0,19
08/07/2008,01:15,1081.50,1082.00,1081.50,1082.00,43,3
08/07/2008,01:16,1082.00,1082.00,1082.00,1082.00,69,0
08/07/2008,01:17,1082.00,1082.00,1081.75,1082.00,33,1
08/07/2008,01:18,1082.00,1082.25,1082.00,1082.25,28,0
08/07/2008,01:19,1082.00,1082.25,1082.00,1082.25,24,1
08/07/2008,01:20,1082.25,1082.25,1082.00,1082.25,14,5
08/07/2008,01:21,1082.25,1082.25,1082.25,1082.25,3,0
08/07/2008,01:22,1082.00,1082.25,1082.00,1082.25,7,1
08/07/2008,01:23,1082.25,1082.25,1082.25,1082.25,1,0
08/07/2008,01:24,1082.25,1082.50,1082.00,1082.00,11,111
08/07/2008,01:25,1082.00,1082.50,1082.00,1082.25,13,54
08/07/2008,01:26,1082.25,1082.50,1082.25,1082.50,65,36
08/07/2008,01:27,1082.50,1082.75,1082.50,1082.75,50,0
08/07/2008,01:28,1082.50,1083.00,1082.50,1083.00,176,1
08/07/2008,01:29,1083.00,1083.00,1082.50,1082.75,53,49
08/07/2008,01:30,1083.00,1083.00,1082.50,1082.50,6,25
08/07/2008,01:31,1082.50,1082.75,1081.75,1081.75,4,56
08/07/2008,01:32,1082.00,1082.00,1081.75,1082.00,30,1
08/07/2008,01:33,1082.00,1082.00,1082.00,1082.00,16,0
08/07/2008,01:34,1081.75,1081.75,1081.50,1081.50,5,144
08/07/2008,01:35,1081.75,1081.75,1081.25,1081.25,116,117
08/07/2008,01:36,1081.50,1081.50,1081.00,1081.00,9,115
08/07/2008,01:37,1081.00,1081.00,1080.50,1080.75,4,104
08/07/2008,01:38,1080.50,1080.75,1080.50,1080.75,57,107
08/07/2008,01:39,1081.00,1081.00,1080.75,1081.00,4,77
08/07/2008,01:40,1080.75,1081.00,1080.75,1081.00,1,1
08/07/2008,01:41,1080.75,1081.00,1080.75,1081.00,46,8
08/07/2008,01:42,1081.00,1081.25,1081.00,1081.00,25,8
08/07/2008,01:43,1080.75,1081.25,1080.75,1080.75,10,40
08/07/2008,01:44,1080.75,1080.75,1080.50,1080.75,9,26
08/07/2008,01:45,1081.00,1081.50,1081.00,1081.50,162,0
08/07/2008,01:46,1081.50,1081.75,1081.25,1081.75,44,19
08/07/2008,01:47,1081.75,1081.75,1081.25,1081.25,3,62
08/07/2008,01:48,1081.50,1081.50,1081.50,1081.50,10,0
08/07/2008,01:49,1081.25,1081.50,1081.25,1081.50,13,4
08/07/2008,01:50,1081.25,1081.25,1081.25,1081.25,0,9
08/07/2008,01:51,1081.25,1081.25,1081.00,1081.25,1,49
08/07/2008,01:52,1081.00,1081.25,1081.00,1081.25,109,1
08/07/2008,01:53,1081.25,1081.25,1081.25,1081.25,1,0
08/07/2008,01:54,1081.50,1081.75,1081.50,1081.75,69,2
08/07/2008,01:55,1081.50,1081.75,1081.25,1081.50,26,5
08/07/2008,01:56,1081.50,1081.50,1081.25,1081.25,0,5
08/07/2008,01:57,1081.25,1081.25,1081.25,1081.25,0,44
08/07/2008,01:58,1081.25,1081.25,1080.75,1080.75,0,70
08/07/2008,01:59,1081.00,1081.25,1081.00,1081.00,11,20
08/07/2008,02:00,1081.00,1081.75,1081.00,1081.75,141,4
08/07/2008,02:01,1081.75,1081.75,1080.25,1080.75,160,597
08/07/2008,02:02,1080.75,1082.00,1080.75,1081.75,323,316
08/07/2008,02:03,1081.75,1081.75,1080.75,1081.00,97,218
08/07/2008,02:04,1080.75,1081.25,1080.50,1080.75,167,42
08/07/2008,02:05,1080.75,1081.25,1080.50,1080.50,100,225
08/07/2008,02:06,1080.50,1080.75,1080.00,1080.25,117,206
08/07/2008,02:07,1080.00,1080.25,1080.00,1080.25,124,132
08/07/2008,02:08,1080.25,1080.75,1080.25,1080.25,116,163
08/07/2008,02:09,1080.50,1080.50,1080.25,1080.50,33,22
08/07/2008,02:10,1080.25,1080.75,1080.25,1080.75,76,9
08/07/2008,02:11,1080.75,1080.75,1080.25,1080.50,45,50
08/07/2008,02:12,1080.50,1081.00,1080.50,1081.00,251,11
08/07/2008,02:13,1081.00,1081.25,1081.00,1081.25,105,5
08/07/2008,02:14,1081.25,1081.25,1080.50,1080.75,10,65
08/07/2008,02:15,1080.75,1081.00,1080.75,1080.75,38,54
08/07/2008,02:16,1080.75,1081.25,1080.50,1080.75,114,42
08/07/2008,02:17,1081.00,1081.00,1080.50,1080.50,29,60
08/07/2008,02:18,1080.50,1080.50,1080.50,1080.50,0,122
08/07/2008,02:19,1080.50,1080.50,1080.25,1080.50,237,65
08/07/2008,02:20,1080.25,1080.50,1080.25,1080.25,56,153
08/07/2008,02:21,1080.25,1080.75,1080.00,1080.50,58,67
08/07/2008,02:22,1080.50,1080.75,1080.50,1080.75,5,110
08/07/2008,02:23,1080.50,1080.75,1080.50,1080.50,48,187
08/07/2008,02:24,1080.50,1080.75,1080.50,1080.75,112,65
08/07/2008,02:25,1080.75,1081.00,1080.75,1081.00,95,0
08/07/2008,02:26,1081.00,1082.00,1081.00,1082.00,212,2
08/07/2008,02:27,1082.00,1082.00,1081.75,1081.75,87,162
08/07/2008,02:28,1081.75,1081.75,1081.50,1081.75,130,32
08/07/2008,02:29,1082.00,1082.50,1081.50,1081.75,154,175
08/07/2008,02:30,1081.50,1081.50,1081.25,1081.25,33,42
08/07/2008,02:31,1081.25,1081.75,1081.25,1081.75,52,33
08/07/2008,02:32,1081.75,1082.25,1081.50,1082.25,82,2
08/07/2008,02:33,1082.00,1082.50,1081.50,1081.50,48,55
08/07/2008,02:34,1081.50,1081.75,1081.25,1081.75,238,105
08/07/2008,02:35,1081.75,1082.00,1081.75,1081.75,144,3
08/07/2008,02:36,1082.00,1082.00,1081.75,1081.75,67,18
08/07/2008,02:37,1081.75,1081.75,1081.25,1081.25,1,213
08/07/2008,02:38,1081.25,1081.50,1081.00,1081.50,82,136
08/07/2008,02:39,1081.50,1081.75,1081.50,1081.50,110,31
08/07/2008,02:40,1081.25,1081.25,1081.00,1081.25,31,105
08/07/2008,02:41,1081.25,1081.25,1081.00,1081.25,74,92
08/07/2008,02:42,1081.25,1081.75,1081.00,1081.75,400,30
08/07/2008,02:43,1081.75,1082.25,1081.75,1082.00,126,34
08/07/2008,02:44,1081.75,1082.00,1081.75,1082.00,53,141
08/07/2008,02:45,1082.00,1082.00,1081.75,1082.00,61,70
08/07/2008,02:46,1082.00,1082.50,1082.00,1082.50,236,0
08/07/2008,02:47,1082.25,1082.50,1082.25,1082.50,37,10
08/07/2008,02:48,1082.50,1082.75,1082.50,1082.50,69,43
08/07/2008,02:49,1082.75,1082.75,1082.25,1082.50,32,27
08/07/2008,02:50,1082.50,1082.50,1082.00,1082.00,43,193
08/07/2008,02:51,1082.25,1082.50,1082.25,1082.25,86,73
08/07/2008,02:52,1082.25,1082.75,1082.25,1082.50,126,21
08/07/2008,02:53,1082.50,1082.75,1082.50,1082.50,36,91
08/07/2008,02:54,1082.50,1082.75,1082.50,1082.50,1,128
08/07/2008,02:55,1082.50,1082.75,1082.00,1082.25,14,123
08/07/2008,02:56,1082.25,1082.50,1082.00,1082.25,5,119
08/07/2008,02:57,1082.25,1082.75,1082.25,1082.25,37,107
08/07/2008,02:58,1082.00,1082.75,1082.00,1082.50,121,17
08/07/2008,02:59,1082.50,1083.25,1082.50,1083.25,201,73
08/07/2008,03:00,1083.00,1083.25,1082.75,1083.00,109,88
08/07/2008,03:01,1082.75,1083.00,1082.50,1082.50,4,123
08/07/2008,03:02,1082.75,1082.75,1082.25,1082.25,23,52
08/07/2008,03:03,1082.50,1082.50,1082.25,1082.50,86,1
08/07/2008,03:04,1082.50,1082.75,1082.50,1082.50,25,38
08/07/2008,03:05,1082.25,1082.50,1082.25,1082.25,25,65
08/07/2008,03:06,1082.50,1082.75,1082.50,1082.75,107,0
08/07/2008,03:07,1082.75,1082.75,1082.25,1082.75,140,78
08/07/2008,03:08,1083.00,1083.75,1082.75,1083.75,417,39
08/07/2008,03:09,1083.50,1084.00,1083.50,1084.00,326,62
08/07/2008,03:10,1083.75,1084.25,1083.75,1084.25,289,170
08/07/2008,03:11,1084.25,1084.25,1083.75,1084.25,387,25
08/07/2008,03:12,1084.25,1084.75,1084.25,1084.75,466,99
08/07/2008,03:13,1084.50,1084.75,1084.25,1084.50,18,495
08/07/2008,03:14,1084.25,1084.50,1084.00,1084.25,132,96
08/07/2008,03:15,1084.25,1084.50,1084.00,1084.00,64,127
08/07/2008,03:16,1084.00,1084.25,1083.75,1084.25,235,277
08/07/2008,03:17,1084.25,1084.75,1084.25,1084.75,606,12
08/07/2008,03:18,1084.75,1084.75,1084.25,1084.50,77,122
08/07/2008,03:19,1084.50,1085.00,1084.25,1084.75,355,15
08/07/2008,03:20,1085.00,1085.25,1084.75,1085.00,160,226
08/07/2008,03:21,1085.00,1085.50,1085.00,1085.25,698,344
08/07/2008,03:22,1085.25,1085.50,1085.00,1085.25,69,221
08/07/2008,03:23,1085.00,1085.00,1084.75,1084.75,0,166
08/07/2008,03:24,1084.75,1084.75,1084.50,1084.75,32,158
08/07/2008,03:25,1084.75,1084.75,1084.50,1084.50,19,24
08/07/2008,03:26,1084.50,1084.75,1084.25,1084.50,113,66
08/07/2008,03:27,1084.50,1084.75,1084.50,1084.50,27,2
08/07/2008,03:28,1084.50,1085.00,1084.50,1085.00,90,139
08/07/2008,03:29,1085.00,1085.25,1085.00,1085.00,8,29
08/07/2008,03:30,1085.00,1085.00,1084.75,1085.00,100,91
08/07/2008,03:31,1085.00,1085.25,1085.00,1085.00,251,107
08/07/2008,03:32,1085.00,1085.75,1085.00,1085.50,283,84
08/07/2008,03:33,1085.50,1085.75,1085.25,1085.50,201,200
08/07/2008,03:34,1085.25,1085.50,1085.25,1085.50,189,1
08/07/2008,03:35,1085.25,1085.50,1085.25,1085.50,56,39
08/07/2008,03:36,1085.50,1085.75,1085.25,1085.25,98,48
08/07/2008,03:37,1085.50,1085.50,1085.25,1085.25,93,1
08/07/2008,03:38,1085.50,1085.50,1085.00,1085.25,20,82
08/07/2008,03:39,1085.00,1085.00,1084.50,1084.50,13,197
08/07/2008,03:40,1084.75,1085.00,1084.75,1084.75,102,15
08/07/2008,03:41,1085.00,1085.00,1084.50,1084.75,88,96
08/07/2008,03:42,1084.50,1085.00,1084.50,1084.75,64,21
08/07/2008,03:43,1084.75,1084.75,1084.75,1084.75,0,6
08/07/2008,03:44,1084.50,1085.25,1084.50,1085.25,120,23
08/07/2008,03:45,1085.25,1085.50,1085.00,1085.50,250,49
08/07/2008,03:46,1085.50,1085.75,1085.25,1085.50,207,69
08/07/2008,03:47,1085.50,1085.75,1085.50,1085.50,1,47
08/07/2008,03:48,1085.75,1086.00,1085.50,1086.00,301,146
08/07/2008,03:49,1085.75,1086.00,1085.50,1086.00,323,289
08/07/2008,03:50,1086.00,1086.25,1086.00,1086.00,57,165
08/07/2008,03:51,1086.00,1086.25,1086.00,1086.25,71,205
08/07/2008,03:52,1086.00,1086.25,1086.00,1086.25,156,198
08/07/2008,03:53,1086.50,1086.50,1086.25,1086.25,405,64
08/07/2008,03:54,1086.25,1086.50,1086.00,1086.00,36,70
08/07/2008,03:55,1086.00,1086.00,1085.50,1085.50,10,285
08/07/2008,03:56,1085.75,1085.75,1085.50,1085.50,22,4
08/07/2008,03:57,1085.75,1086.00,1085.75,1085.75,79,47
08/07/2008,03:58,1085.75,1085.75,1085.25,1085.25,35,125
08/07/2008,03:59,1085.25,1085.25,1085.00,1085.25,87,159
08/07/2008,04:00,1085.25,1085.25,1085.25,1085.25,73,0
08/07/2008,04:01,1085.25,1085.50,1085.00,1085.50,166,1
08/07/2008,04:02,1085.50,1085.75,1085.50,1085.50,56,5
08/07/2008,04:03,1085.50,1085.75,1085.50,1085.75,12,1
08/07/2008,04:04,1085.75,1085.75,1085.50,1085.50,120,146
08/07/2008,04:05,1085.50,1085.75,1085.00,1085.25,9,79
08/07/2008,04:06,1085.50,1085.50,1085.00,1085.25,48,18
08/07/2008,04:07,1085.25,1085.50,1085.25,1085.25,65,8
08/07/2008,04:08,1085.25,1085.50,1085.25,1085.50,82,38
08/07/2008,04:09,1085.50,1085.75,1085.50,1085.75,5,7
08/07/2008,04:10,1085.50,1086.00,1085.50,1085.75,80,99
08/07/2008,04:11,1085.75,1085.75,1085.75,1085.75,0,68
08/07/2008,04:12,1085.75,1085.75,1085.50,1085.50,19,26
08/07/2008,04:13,1085.75,1086.00,1085.75,1086.00,43,0
08/07/2008,04:14,1086.00,1086.00,1085.00,1085.00,164,549
08/07/2008,04:15,1085.25,1085.25,1085.00,1085.25,36,3
08/07/2008,04:16,1085.00,1085.00,1084.75,1084.75,0,111
08/07/2008,04:17,1084.75,1085.00,1084.50,1084.75,116,133
08/07/2008,04:18,1084.75,1085.00,1084.75,1085.00,146,50
08/07/2008,04:19,1085.00,1085.25,1084.50,1084.50,31,388
08/07/2008,04:20,1084.50,1084.75,1084.50,1084.75,86,15
08/07/2008,04:21,1084.75,1085.00,1084.50,1084.75,94,20
08/07/2008,04:22,1084.75,1084.75,1084.50,1084.75,61,131
08/07/2008,04:23,1085.00,1085.25,1084.75,1085.00,106,58
08/07/2008,04:24,1085.00,1085.00,1084.75,1085.00,22,12
08/07/2008,04:25,1085.00,1085.25,1085.00,1085.25,227,117
08/07/2008,04:26,1085.25,1085.75,1085.00,1085.75,312,10
08/07/2008,04:27,1085.75,1086.00,1085.50,1086.00,210,5
08/07/2008,04:28,1086.25,1087.25,1086.25,1087.25,838,132
08/07/2008,04:29,1087.00,1087.75,1087.00,1087.50,1059,68
08/07/2008,04:30,1087.50,1087.75,1087.00,1087.50,62,281
08/07/2008,04:31,1087.50,1087.50,1086.50,1087.00,226,388
08/07/2008,04:32,1086.75,1087.00,1086.25,1086.50,89,180
08/07/2008,04:33,1086.50,1086.75,1086.25,1086.25,169,336
08/07/2008,04:34,1086.25,1086.50,1086.00,1086.25,126,373
08/07/2008,04:35,1086.25,1086.75,1086.25,1086.25,216,91
08/07/2008,04:36,1086.25,1086.50,1086.00,1086.25,21,160
08/07/2008,04:37,1086.25,1086.75,1086.00,1086.00,458,387
08/07/2008,04:38,1086.00,1086.50,1085.75,1086.00,407,276
08/07/2008,04:39,1086.00,1086.00,1085.50,1085.75,43,134
08/07/2008,04:40,1086.00,1086.00,1085.00,1085.00,9,232
08/07/2008,04:41,1085.25,1085.25,1084.75,1084.75,26,148
08/07/2008,04:42,1085.00,1085.25,1084.75,1084.75,148,110
08/07/2008,04:43,1084.75,1084.75,1084.75,1084.75,0,47
08/07/2008,04:44,1084.75,1084.75,1084.50,1084.50,5,129
08/07/2008,04:45,1084.50,1084.75,1084.50,1084.75,63,12
08/07/2008,04:46,1084.75,1085.00,1084.75,1084.75,162,174
08/07/2008,04:47,1084.75,1085.00,1084.50,1084.75,19,90
08/07/2008,04:48,1084.75,1085.25,1084.75,1085.25,251,133
08/07/2008,04:49,1085.25,1085.75,1085.25,1085.75,107,3
08/07/2008,04:50,1085.75,1085.75,1085.25,1085.50,130,23
08/07/2008,04:51,1085.50,1085.75,1085.50,1085.50,49,81
08/07/2008,04:52,1085.50,1085.75,1085.50,1085.50,30,70
08/07/2008,04:53,1085.50,1085.75,1085.25,1085.75,39,43
08/07/2008,04:54,1085.75,1085.75,1085.50,1085.75,60,34
08/07/2008,04:55,1085.50,1085.50,1085.25,1085.50,60,50
08/07/2008,04:56,1085.50,1085.75,1085.50,1085.75,198,33
08/07/2008,04:57,1085.50,1085.75,1085.25,1085.50,58,97
08/07/2008,04:58,1085.50,1085.75,1085.25,1085.75,102,2
08/07/2008,04:59,1085.75,1085.75,1084.50,1084.50,46,300
08/07/2008,05:00,1084.25,1084.50,1084.25,1084.50,63,164
08/07/2008,05:01,1084.25,1084.50,1084.00,1084.00,53,143
08/07/2008,05:02,1083.75,1083.75,1083.25,1083.75,191,312
08/07/2008,05:03,1083.50,1083.75,1083.25,1083.50,132,109
08/07/2008,05:04,1083.75,1083.75,1083.50,1083.50,169,44
08/07/2008,05:05,1083.75,1084.00,1083.25,1084.00,219,38
08/07/2008,05:06,1084.25,1084.50,1083.75,1084.25,65,45
08/07/2008,05:07,1084.00,1084.00,1083.50,1083.75,22,149
08/07/2008,05:08,1083.75,1083.75,1083.50,1083.50,25,101
08/07/2008,05:09,1083.50,1083.50,1083.00,1083.00,40,73
08/07/2008,05:10,1083.25,1083.75,1083.25,1083.50,52,25
08/07/2008,05:11,1083.50,1083.50,1083.50,1083.50,0,15
08/07/2008,05:12,1083.50,1083.75,1083.50,1083.75,4,9
08/07/2008,05:13,1083.75,1084.00,1083.75,1084.00,51,81
08/07/2008,05:14,1083.75,1084.50,1083.75,1084.25,287,39
08/07/2008,05:15,1084.25,1085.00,1084.25,1084.50,132,89
08/07/2008,05:16,1084.50,1084.75,1084.50,1084.50,14,89
08/07/2008,05:17,1084.50,1084.75,1084.50,1084.75,58,22
08/07/2008,05:18,1084.75,1085.00,1084.75,1085.00,105,0
08/07/2008,05:19,1085.00,1085.25,1085.00,1085.25,63,12
08/07/2008,05:20,1085.25,1085.50,1085.00,1085.00,33,68
08/07/2008,05:21,1085.00,1085.25,1085.00,1085.25,76,11
08/07/2008,05:22,1085.25,1085.25,1085.25,1085.25,242,0
08/07/2008,05:23,1085.00,1085.25,1084.50,1084.50,86,297
08/07/2008,05:24,1084.50,1084.50,1084.25,1084.25,0,50
08/07/2008,05:25,1084.25,1084.50,1083.75,1084.00,76,76
08/07/2008,05:26,1084.00,1084.00,1084.00,1084.00,66,0
08/07/2008,05:27,1084.00,1084.75,1084.00,1084.00,95,110
08/07/2008,05:28,1084.00,1084.00,1083.50,1083.75,51,185
08/07/2008,05:29,1083.75,1084.00,1083.75,1083.75,81,52
08/07/2008,05:30,1083.75,1083.75,1083.50,1083.75,8,38
08/07/2008,05:31,1083.75,1083.75,1083.75,1083.75,144,0
08/07/2008,05:32,1083.75,1084.00,1083.75,1084.00,218,28
08/07/2008,05:33,1084.00,1084.00,1083.75,1083.75,37,93
08/07/2008,05:34,1083.75,1083.75,1083.50,1083.50,0,219
08/07/2008,05:35,1083.50,1083.50,1083.50,1083.50,0,6
08/07/2008,05:36,1083.25,1083.25,1082.50,1082.75,42,516
08/07/2008,05:37,1082.75,1083.00,1082.50,1083.00,145,270
08/07/2008,05:38,1082.75,1083.00,1082.75,1083.00,7,121
08/07/2008,05:39,1083.00,1083.00,1082.50,1082.75,12,107
08/07/2008,05:40,1082.75,1083.00,1082.75,1083.00,46,11
08/07/2008,05:41,1083.00,1083.25,1082.75,1082.75,19,33
08/07/2008,05:42,1082.75,1083.00,1082.75,1082.75,22,121
08/07/2008,05:43,1082.75,1083.25,1082.75,1083.00,68,46
08/07/2008,05:44,1083.00,1083.50,1083.00,1083.25,55,210
08/07/2008,05:45,1083.25,1083.25,1082.75,1083.00,46,193
08/07/2008,05:46,1083.00,1083.25,1083.00,1083.00,6,1
08/07/2008,05:47,1083.25,1083.25,1083.00,1083.25,15,3
08/07/2008,05:48,1083.00,1083.25,1083.00,1083.00,15,44
08/07/2008,05:49,1082.75,1083.00,1082.50,1083.00,38,125
08/07/2008,05:50,1083.00,1083.00,1082.75,1083.00,11,2
08/07/2008,05:51,1083.00,1083.00,1083.00,1083.00,187,0
08/07/2008,05:52,1083.00,1083.00,1082.50,1082.50,21,132
08/07/2008,05:53,1082.75,1082.75,1082.75,1082.75,39,0
08/07/2008,05:54,1082.75,1082.75,1082.50,1082.75,2,118
08/07/2008,05:55,1082.50,1082.75,1082.50,1082.50,1,97
08/07/2008,05:56,1082.50,1082.75,1082.50,1082.75,37,18
08/07/2008,05:57,1082.50,1082.75,1082.25,1082.50,327,54
08/07/2008,05:58,1082.50,1082.50,1082.25,1082.50,130,135
08/07/2008,05:59,1082.50,1082.75,1082.50,1082.75,95,0
08/07/2008,06:00,1082.75,1083.00,1082.50,1082.75,58,45
08/07/2008,06:01,1082.50,1083.50,1082.50,1083.25,400,162
08/07/2008,06:02,1083.50,1083.50,1083.25,1083.25,51,34
08/07/2008,06:03,1083.25,1083.50,1083.00,1083.25,52,90
08/07/2008,06:04,1083.25,1083.25,1083.25,1083.25,0,35
08/07/2008,06:05,1083.50,1083.50,1083.25,1083.50,46,5
08/07/2008,06:06,1083.25,1083.25,1083.25,1083.25,0,5
08/07/2008,06:07,1083.25,1084.00,1083.25,1084.00,189,34
08/07/2008,06:08,1084.25,1084.25,1083.00,1083.25,85,600
08/07/2008,06:09,1083.25,1083.25,1082.00,1082.50,152,594
08/07/2008,06:10,1082.75,1082.75,1082.50,1082.50,37,1
08/07/2008,06:11,1082.50,1082.50,1082.25,1082.25,1,52
08/07/2008,06:12,1082.25,1082.50,1082.00,1082.25,31,47
08/07/2008,06:13,1082.50,1082.50,1081.25,1081.25,62,797
08/07/2008,06:14,1081.25,1081.25,1080.25,1080.50,348,1552
08/07/2008,06:15,1080.50,1081.00,1080.50,1080.50,109,513
08/07/2008,06:16,1080.25,1081.00,1080.25,1081.00,372,172
08/07/2008,06:17,1080.75,1080.75,1080.00,1080.50,237,422
08/07/2008,06:18,1080.25,1080.25,1079.50,1079.75,141,1592
08/07/2008,06:19,1079.75,1080.00,1079.75,1079.75,152,276
08/07/2008,06:20,1079.75,1080.50,1079.75,1080.25,562,68
08/07/2008,06:21,1080.25,1080.50,1080.00,1080.25,116,236
08/07/2008,06:22,1080.00,1080.50,1080.00,1080.50,106,6
08/07/2008,06:23,1080.25,1080.75,1080.25,1080.50,148,101
08/07/2008,06:24,1080.50,1081.00,1080.50,1081.00,177,10
08/07/2008,06:25,1080.75,1080.75,1080.50,1080.50,0,242
08/07/2008,06:26,1080.50,1081.00,1080.25,1080.50,175,229
08/07/2008,06:27,1080.50,1081.00,1080.50,1081.00,285,153
08/07/2008,06:28,1081.00,1081.25,1080.75,1081.25,76,53
08/07/2008,06:29,1081.00,1081.25,1080.50,1081.00,191,287
08/07/2008,06:30,1081.00,1081.00,1080.75,1081.00,111,42
08/07/2008,06:31,1080.75,1081.00,1080.75,1081.00,6,49
08/07/2008,06:32,1081.00,1081.00,1080.75,1080.75,208,216
08/07/2008,06:33,1080.75,1080.75,1079.75,1080.00,124,574
08/07/2008,06:34,1080.00,1080.50,1080.00,1080.25,149,44
08/07/2008,06:35,1080.75,1080.75,1080.50,1080.75,100,20
08/07/2008,06:36,1080.75,1080.75,1080.25,1080.75,54,87
08/07/2008,06:37,1080.75,1081.00,1080.00,1080.25,311,518
08/07/2008,06:38,1080.25,1080.75,1080.25,1080.75,243,109
08/07/2008,06:39,1080.75,1081.00,1080.50,1080.75,154,381
08/07/2008,06:40,1080.50,1081.00,1080.50,1081.00,173,19
08/07/2008,06:41,1081.00,1081.25,1080.75,1081.00,282,192
08/07/2008,06:42,1081.00,1081.25,1080.75,1081.00,116,24
08/07/2008,06:43,1080.75,1081.25,1080.50,1081.00,321,347
08/07/2008,06:44,1080.75,1081.00,1080.75,1081.00,21,8
08/07/2008,06:45,1080.75,1081.00,1080.75,1081.00,76,2
08/07/2008,06:46,1081.00,1081.25,1080.75,1081.00,163,50
08/07/2008,06:47,1081.00,1081.25,1081.00,1081.00,37,14
08/07/2008,06:48,1081.00,1081.25,1081.00,1081.00,38,74
08/07/2008,06:49,1081.00,1081.75,1081.00,1081.50,272,76
08/07/2008,06:50,1081.50,1082.50,1081.25,1082.50,611,76
08/07/2008,06:51,1082.50,1082.50,1081.25,1081.50,242,439
08/07/2008,06:52,1081.50,1081.50,1081.00,1081.00,94,243
08/07/2008,06:53,1080.75,1081.00,1080.75,1080.75,1,92
08/07/2008,06:54,1080.75,1081.00,1080.75,1080.75,1,263
08/07/2008,06:55,1080.75,1081.00,1080.75,1080.75,3,131
08/07/2008,06:56,1080.75,1080.75,1080.50,1080.50,0,62
08/07/2008,06:57,1080.50,1080.50,1080.25,1080.25,31,786
08/07/2008,06:58,1080.25,1080.50,1080.25,1080.25,74,162
08/07/2008,06:59,1080.25,1081.00,1080.25,1080.75,286,22
08/07/2008,07:00,1080.75,1081.25,1080.75,1081.25,286,82
08/07/2008,07:01,1081.00,1081.25,1080.75,1080.75,63,133
08/07/2008,07:02,1081.00,1081.00,1080.50,1080.75,49,227
08/07/2008,07:03,1080.75,1080.75,1079.50,1080.25,400,1034
08/07/2008,07:04,1080.25,1080.75,1079.50,1080.00,265,519
08/07/2008,07:05,1080.00,1080.25,1079.75,1080.00,242,404
08/07/2008,07:06,1080.00,1080.25,1080.00,1080.00,41,82
08/07/2008,07:07,1080.00,1080.75,1080.00,1080.50,273,125
08/07/2008,07:08,1080.50,1081.25,1080.50,1081.25,296,103
08/07/2008,07:09,1081.00,1081.00,1080.75,1081.00,11,155
08/07/2008,07:10,1080.75,1081.00,1080.00,1080.00,33,615
08/07/2008,07:11,1080.25,1080.25,1079.50,1080.00,235,410
08/07/2008,07:12,1080.25,1080.25,1079.75,1080.25,143,147
08/07/2008,07:13,1080.00,1080.00,1079.75,1079.75,10,114
08/07/2008,07:14,1080.00,1080.50,1079.50,1080.25,291,25
08/07/2008,07:15,1080.25,1080.25,1079.75,1080.00,41,80
08/07/2008,07:16,1079.75,1080.00,1079.75,1079.75,37,2
08/07/2008,07:17,1079.75,1080.00,1079.50,1080.00,148,95
08/07/2008,07:18,1079.75,1080.25,1079.75,1080.25,515,16
08/07/2008,07:19,1080.00,1080.25,1080.00,1080.00,32,148
08/07/2008,07:20,1080.00,1080.50,1080.00,1080.25,224,818
08/07/2008,07:21,1080.50,1080.50,1080.00,1080.00,47,356
08/07/2008,07:22,1080.00,1080.25,1079.75,1080.00,88,70
08/07/2008,07:23,1080.25,1080.50,1080.00,1080.50,473,242
08/07/2008,07:24,1080.75,1080.75,1080.25,1080.75,174,281
08/07/2008,07:25,1080.50,1081.00,1080.50,1080.75,412,71
08/07/2008,07:26,1081.00,1081.00,1080.75,1081.00,53,261
08/07/2008,07:27,1080.75,1081.00,1080.75,1080.75,10,235
08/07/2008,07:28,1080.75,1081.00,1080.75,1080.75,125,293
08/07/2008,07:29,1080.75,1081.00,1080.75,1081.00,270,93
08/07/2008,07:30,1081.00,1081.25,1080.50,1080.75,247,475
08/07/2008,07:31,1080.75,1080.75,1077.00,1077.25,3393,8023
08/07/2008,07:32,1077.50,1077.50,1076.25,1076.50,1722,3607
08/07/2008,07:33,1076.50,1077.00,1075.75,1077.00,1939,3131
08/07/2008,07:34,1076.75,1077.25,1076.25,1076.75,820,513
08/07/2008,07:35,1076.75,1077.75,1076.50,1077.75,948,628
08/07/2008,07:36,1077.75,1078.25,1077.50,1077.75,2626,1316
08/07/2008,07:37,1077.75,1078.25,1077.50,1077.50,1047,935
08/07/2008,07:38,1077.75,1077.75,1076.75,1076.75,357,1145
08/07/2008,07:39,1076.75,1077.75,1076.75,1077.25,1318,479
08/07/2008,07:40,1077.00,1077.25,1076.50,1077.25,626,728
08/07/2008,07:41,1077.25,1078.00,1076.75,1078.00,1488,721
08/07/2008,07:42,1077.75,1078.75,1077.50,1077.75,2614,978
08/07/2008,07:43,1077.75,1077.75,1077.50,1077.50,261,522
08/07/2008,07:44,1077.50,1078.00,1077.50,1077.75,1024,102
08/07/2008,07:45,1077.75,1078.50,1077.50,1078.00,699,453
08/07/2008,07:46,1078.00,1078.50,1078.00,1078.25,472,293
08/07/2008,07:47,1078.00,1078.75,1078.00,1078.75,898,262
08/07/2008,07:48,1078.75,1079.00,1078.50,1078.75,510,452
08/07/2008,07:49,1078.75,1079.00,1078.25,1078.75,1164,280
08/07/2008,07:50,1078.75,1079.00,1077.75,1077.75,425,1280
08/07/2008,07:51,1077.75,1078.25,1077.75,1078.00,244,244
08/07/2008,07:52,1078.00,1078.75,1077.75,1078.25,645,753
08/07/2008,07:53,1078.00,1078.25,1077.50,1078.25,310,127
08/07/2008,07:54,1078.25,1078.50,1077.75,1078.00,149,73
08/07/2008,07:55,1078.00,1078.25,1078.00,1078.25,172,122
08/07/2008,07:56,1078.25,1078.25,1077.75,1078.00,202,116
08/07/2008,07:57,1078.25,1078.25,1077.75,1078.00,217,103
08/07/2008,07:58,1078.00,1078.00,1077.50,1077.75,226,885
08/07/2008,07:59,1077.75,1078.25,1077.50,1077.75,223,241
08/07/2008,08:00,1077.75,1078.00,1077.75,1078.00,192,12
08/07/2008,08:01,1078.00,1078.00,1076.75,1077.00,336,1000
08/07/2008,08:02,1077.25,1077.25,1076.75,1076.75,263,418
08/07/2008,08:03,1077.00,1077.00,1076.75,1076.75,201,173
08/07/2008,08:04,1076.75,1077.00,1076.75,1077.00,112,39
08/07/2008,08:05,1076.75,1077.50,1076.75,1077.25,724,25
08/07/2008,08:06,1077.50,1077.75,1077.25,1077.50,461,148
08/07/2008,08:07,1077.50,1077.75,1077.25,1077.50,474,995
08/07/2008,08:08,1077.50,1077.75,1077.25,1077.50,158,199
08/07/2008,08:09,1077.50,1078.50,1077.50,1078.50,625,81
08/07/2008,08:10,1078.50,1078.50,1077.75,1077.75,96,301
08/07/2008,08:11,1078.00,1078.00,1077.50,1077.75,229,100
08/07/2008,08:12,1077.75,1078.25,1077.50,1077.50,56,120
08/07/2008,08:13,1077.75,1078.25,1077.75,1078.00,325,51
08/07/2008,08:14,1078.00,1078.25,1077.75,1077.75,31,67
08/07/2008,08:15,1077.75,1078.00,1077.25,1077.75,616,738
08/07/2008,08:16,1077.50,1077.75,1077.25,1077.50,53,249
08/07/2008,08:17,1077.50,1078.25,1077.25,1077.75,1285,1209
08/07/2008,08:18,1077.75,1078.25,1077.25,1078.00,497,145
08/07/2008,08:19,1078.00,1078.25,1077.50,1077.75,28,1053
08/07/2008,08:20,1077.75,1077.75,1077.25,1077.50,86,386
08/07/2008,08:21,1077.25,1077.50,1077.00,1077.25,404,575
08/07/2008,08:22,1077.00,1077.25,1077.00,1077.25,350,61
08/07/2008,08:23,1077.25,1077.50,1076.75,1077.00,785,593
08/07/2008,08:24,1077.25,1077.25,1077.00,1077.25,576,15
08/07/2008,08:25,1077.25,1077.25,1076.75,1077.00,108,477
08/07/2008,08:26,1076.75,1077.25,1076.75,1076.75,285,574
08/07/2008,08:27,1077.00,1077.00,1076.75,1077.00,270,222
08/07/2008,08:28,1076.75,1077.00,1076.25,1076.75,1473,675
08/07/2008,08:29,1076.75,1077.00,1076.50,1076.75,165,554
08/07/2008,08:30,1076.75,1077.00,1076.25,1076.50,1022,861
08/07/2008,08:31,1076.50,1077.00,1075.75,1076.75,4809,3606
08/07/2008,08:32,1076.75,1077.75,1076.50,1077.75,4040,1069
08/07/2008,08:33,1077.75,1078.00,1076.50,1076.50,2686,5796
08/07/2008,08:34,1076.50,1077.00,1075.25,1075.50,3390,5945
08/07/2008,08:35,1075.50,1075.75,1074.25,1074.50,9124,13128
08/07/2008,08:36,1074.50,1075.00,1073.75,1074.00,4800,7538
08/07/2008,08:37,1074.00,1074.50,1070.00,1071.75,9174,19388
08/07/2008,08:38,1072.00,1073.00,1071.25,1072.75,8557,4241
08/07/2008,08:39,1073.00,1073.25,1072.25,1072.50,3737,3276
08/07/2008,08:40,1072.50,1073.00,1072.25,1072.75,3206,2467
08/07/2008,08:41,1072.75,1073.50,1072.50,1073.50,2943,1722
08/07/2008,08:42,1073.50,1073.75,1072.50,1072.50,2669,3375
08/07/2008,08:43,1072.50,1073.25,1072.50,1072.50,1954,2102
08/07/2008,08:44,1072.50,1073.25,1072.50,1072.75,1956,2233
08/07/2008,08:45,1072.50,1073.25,1072.25,1072.75,2651,1318
08/07/2008,08:46,1073.00,1073.00,1071.75,1072.50,3693,5134
08/07/2008,08:47,1072.50,1073.25,1072.00,1073.00,2230,1323
08/07/2008,08:48,1073.25,1073.75,1072.00,1072.50,1967,4106
08/07/2008,08:49,1072.50,1073.50,1072.25,1072.75,2167,1493
08/07/2008,08:50,1073.00,1074.50,1072.75,1073.75,4722,3059
08/07/2008,08:51,1074.00,1074.75,1073.75,1074.75,3046,2473
08/07/2008,08:52,1074.75,1074.75,1074.00,1074.25,2149,2753
08/07/2008,08:53,1074.25,1075.50,1074.00,1075.50,3211,1264
08/07/2008,08:54,1075.50,1076.00,1075.25,1075.75,4796,4421
08/07/2008,08:55,1075.75,1075.75,1075.00,1075.25,2292,2286
08/07/2008,08:56,1075.50,1075.50,1075.00,1075.25,1680,2120
08/07/2008,08:57,1075.25,1075.50,1074.75,1074.75,1820,2116
08/07/2008,08:58,1075.00,1075.00,1074.25,1074.50,1636,2505
08/07/2008,08:59,1074.50,1074.75,1074.25,1074.50,1661,1545
08/07/2008,09:00,1074.50,1077.00,1074.50,1077.00,4608,568
08/07/2008,09:01,1077.00,1077.75,1075.25,1076.75,9861,8421
08/07/2008,09:02,1076.50,1078.00,1076.50,1077.50,9147,5008
08/07/2008,09:03,1077.75,1077.75,1076.25,1077.25,2783,3012
08/07/2008,09:04,1077.25,1077.50,1076.75,1077.00,1922,1370
08/07/2008,09:05,1077.00,1077.75,1076.50,1077.75,4927,3124
08/07/2008,09:06,1077.75,1079.00,1077.75,1077.75,9016,4187
08/07/2008,09:07,1077.75,1079.00,1077.75,1079.00,3107,1293
08/07/2008,09:08,1079.00,1079.75,1078.75,1079.00,6399,4234
08/07/2008,09:09,1079.00,1079.25,1078.25,1078.25,2907,3188
08/07/2008,09:10,1078.25,1079.25,1078.25,1078.75,1982,1815
08/07/2008,09:11,1079.00,1079.25,1077.75,1078.00,1295,3548
08/07/2008,09:12,1077.75,1078.50,1077.50,1077.50,1631,2863
08/07/2008,09:13,1077.75,1078.25,1077.75,1078.00,1006,1133
08/07/2008,09:14,1078.00,1078.00,1076.75,1077.25,1671,3254
08/07/2008,09:15,1077.00,1078.25,1077.00,1077.75,2348,2025
08/07/2008,09:16,1078.00,1078.50,1077.75,1078.25,2895,1608
08/07/2008,09:17,1078.25,1078.75,1078.00,1078.75,2889,1343
08/07/2008,09:18,1078.75,1080.25,1078.50,1079.75,7515,3153
08/07/2008,09:19,1080.00,1080.25,1079.50,1080.00,1634,2345
08/07/2008,09:20,1080.00,1080.50,1079.25,1080.25,6347,3677
08/07/2008,09:21,1080.50,1081.00,1079.25,1079.50,7785,6665
08/07/2008,09:22,1079.50,1080.25,1078.50,1079.25,4627,8088
08/07/2008,09:23,1079.25,1079.50,1079.00,1079.25,1053,1546
08/07/2008,09:24,1079.25,1079.75,1079.00,1079.25,1239,1016
08/07/2008,09:25,1079.25,1080.50,1079.25,1080.50,3144,298
08/07/2008,09:26,1080.25,1080.50,1079.50,1080.00,2505,1288
08/07/2008,09:27,1080.00,1080.25,1078.00,1078.25,1530,4331
08/07/2008,09:28,1078.00,1079.00,1077.75,1078.50,3366,3160
08/07/2008,09:29,1078.25,1079.00,1078.25,1078.50,1072,1541
08/07/2008,09:30,1078.25,1078.75,1078.00,1078.50,773,1364
08/07/2008,09:31,1078.50,1078.75,1077.50,1078.25,1340,3923
08/07/2008,09:32,1078.25,1078.75,1077.75,1078.00,1394,2092
08/07/2008,09:33,1078.25,1078.75,1078.00,1078.50,538,1054
08/07/2008,09:34,1078.50,1079.00,1078.25,1079.00,1733,186
08/07/2008,09:35,1079.00,1080.25,1078.75,1080.25,3836,801
08/07/2008,09:36,1080.25,1080.25,1078.50,1079.25,3384,4796
08/07/2008,09:37,1079.25,1080.25,1079.25,1079.75,3160,2523
08/07/2008,09:38,1079.75,1080.00,1078.50,1079.25,1925,2046
08/07/2008,09:39,1079.00,1079.00,1077.75,1077.75,842,4493
08/07/2008,09:40,1077.75,1079.50,1077.75,1078.75,3147,1090
08/07/2008,09:41,1079.00,1079.00,1078.00,1078.25,991,3962
08/07/2008,09:42,1078.00,1078.25,1077.50,1077.50,1705,2559
08/07/2008,09:43,1077.50,1078.00,1077.00,1077.00,1360,3160
08/07/2008,09:44,1077.00,1077.00,1075.50,1076.50,4724,10043
08/07/2008,09:45,1076.50,1077.00,1076.25,1076.50,2927,2405
08/07/2008,09:46,1076.50,1077.50,1076.50,1077.25,2626,1817
08/07/2008,09:47,1077.25,1077.75,1077.00,1077.50,1062,767
08/07/2008,09:48,1077.75,1077.75,1076.50,1077.50,1799,2610
08/07/2008,09:49,1077.50,1077.50,1076.50,1076.50,1014,2358
08/07/2008,09:50,1076.75,1077.25,1076.50,1077.00,1294,869
08/07/2008,09:51,1077.00,1077.50,1076.50,1077.25,605,1127
08/07/2008,09:52,1077.25,1078.00,1077.00,1077.50,1740,939
08/07/2008,09:53,1077.75,1077.75,1077.25,1077.50,794,1322
08/07/2008,09:54,1077.25,1078.25,1077.25,1078.00,1394,345
08/07/2008,09:55,1078.00,1078.50,1077.00,1077.50,1408,2002
08/07/2008,09:56,1077.75,1078.00,1077.50,1077.75,1021,438
08/07/2008,09:57,1078.00,1078.75,1078.00,1078.75,2780,454
08/07/2008,09:58,1078.75,1078.75,1078.00,1078.25,640,1915
08/07/2008,09:59,1078.25,1078.50,1078.00,1078.50,726,363
08/07/2008,10:00,1078.50,1079.25,1078.25,1079.00,2099,763
08/07/2008,10:01,1079.00,1080.00,1078.75,1080.00,3587,1673
08/07/2008,10:02,1080.00,1080.00,1079.00,1079.25,2850,2292
08/07/2008,10:03,1079.25,1079.75,1078.50,1079.00,1591,1630
08/07/2008,10:04,1079.00,1079.25,1077.75,1078.00,758,1942
08/07/2008,10:05,1078.00,1078.00,1077.25,1077.50,1449,1662
08/07/2008,10:06,1077.75,1077.75,1076.75,1077.25,1026,3626
08/07/2008,10:07,1077.50,1077.75,1077.25,1077.50,425,304
08/07/2008,10:08,1077.75,1077.75,1077.00,1077.50,646,1218
08/07/2008,10:09,1077.75,1078.75,1077.50,1078.75,1832,266
08/07/2008,10:10,1078.75,1078.75,1078.00,1078.50,594,1592
08/07/2008,10:11,1078.25,1078.75,1078.00,1078.75,833,342
08/07/2008,10:12,1078.75,1079.75,1078.50,1079.00,3115,2050
08/07/2008,10:13,1079.00,1079.25,1078.25,1079.00,1353,1602
08/07/2008,10:14,1079.00,1079.25,1078.50,1078.75,856,874
08/07/2008,10:15,1078.75,1079.00,1077.75,1078.25,1172,1457
08/07/2008,10:16,1078.50,1078.75,1078.00,1078.25,1010,1176
08/07/2008,10:17,1078.25,1078.25,1076.75,1077.25,1499,3921
08/07/2008,10:18,1077.25,1077.75,1077.00,1077.50,1776,1619
08/07/2008,10:19,1077.50,1077.50,1077.25,1077.25,276,1274
08/07/2008,10:20,1077.25,1077.50,1076.25,1076.50,716,3499
08/07/2008,10:21,1076.50,1077.25,1076.25,1076.75,2064,2974
08/07/2008,10:22,1076.50,1077.25,1076.50,1076.75,1088,1985
08/07/2008,10:23,1076.75,1077.25,1076.50,1076.75,1346,1142
08/07/2008,10:24,1076.75,1077.00,1075.50,1076.00,1769,3717
08/07/2008,10:25,1075.75,1076.00,1075.00,1075.75,2871,4376
08/07/2008,10:26,1075.75,1076.75,1075.50,1076.25,2384,1213
08/07/2008,10:27,1076.25,1077.00,1076.25,1076.50,2180,1226
08/07/2008,10:28,1076.75,1077.00,1076.00,1076.25,921,1051
08/07/2008,10:29,1076.50,1076.75,1076.25,1076.25,1358,804
08/07/2008,10:30,1076.25,1077.25,1076.25,1077.00,1203,160
08/07/2008,10:31,1077.00,1077.25,1076.00,1076.00,531,1146
08/07/2008,10:32,1076.25,1076.50,1076.00,1076.00,618,1108
08/07/2008,10:33,1076.00,1077.00,1076.00,1076.75,1148,299
08/07/2008,10:34,1076.75,1077.00,1076.25,1076.50,1587,1084
08/07/2008,10:35,1076.50,1076.75,1076.25,1076.75,972,480
08/07/2008,10:36,1076.75,1077.00,1076.25,1076.25,1055,913
08/07/2008,10:37,1076.50,1077.50,1076.25,1077.25,1341,534
08/07/2008,10:38,1077.50,1078.25,1077.25,1077.75,2617,1857
08/07/2008,10:39,1077.75,1078.00,1077.50,1077.75,320,552
08/07/2008,10:40,1077.75,1077.75,1077.00,1077.00,374,1462
08/07/2008,10:41,1076.75,1077.25,1076.50,1076.75,1084,1677
08/07/2008,10:42,1076.75,1076.75,1076.25,1076.50,308,1215
08/07/2008,10:43,1076.25,1076.50,1076.00,1076.25,980,914
08/07/2008,10:44,1076.25,1076.25,1075.25,1075.75,942,2637
08/07/2008,10:45,1075.75,1076.25,1075.50,1076.00,1170,371
08/07/2008,10:46,1075.75,1076.25,1075.75,1076.00,259,657
08/07/2008,10:47,1075.75,1076.75,1075.75,1076.25,1665,661
08/07/2008,10:48,1076.25,1077.50,1076.00,1077.00,2115,852
08/07/2008,10:49,1077.00,1078.00,1077.00,1078.00,1248,361
08/07/2008,10:50,1077.75,1078.25,1077.00,1077.50,850,1626
08/07/2008,10:51,1077.25,1078.00,1077.25,1077.75,783,224
08/07/2008,10:52,1077.75,1078.25,1077.75,1078.00,1009,767
08/07/2008,10:53,1078.00,1078.25,1077.00,1077.25,620,2159
08/07/2008,10:54,1077.25,1078.00,1077.25,1078.00,1682,379
08/07/2008,10:55,1077.75,1078.00,1077.25,1077.50,589,1058
08/07/2008,10:56,1077.75,1077.75,1076.75,1076.75,142,926
08/07/2008,10:57,1077.00,1077.25,1076.75,1076.75,1302,1266
08/07/2008,10:58,1076.75,1076.75,1075.75,1076.00,445,1764
08/07/2008,10:59,1076.00,1076.00,1075.25,1076.00,2036,4299
08/07/2008,11:00,1076.00,1076.00,1075.50,1075.75,293,2202
08/07/2008,11:01,1075.75,1076.00,1074.50,1074.75,850,4789
08/07/2008,11:02,1074.75,1075.00,1074.25,1075.00,2792,5254
08/07/2008,11:03,1074.75,1075.00,1074.25,1074.50,335,1575
08/07/2008,11:04,1074.50,1075.00,1074.00,1074.75,2173,1285
08/07/2008,11:05,1074.75,1075.25,1074.75,1075.25,1738,287
08/07/2008,11:06,1075.25,1075.25,1074.75,1075.00,637,626
08/07/2008,11:07,1075.00,1075.25,1074.75,1075.00,978,1282
08/07/2008,11:08,1075.00,1075.25,1075.00,1075.00,286,222
08/07/2008,11:09,1075.00,1075.00,1074.50,1074.50,96,1641
08/07/2008,11:10,1074.50,1074.75,1074.00,1074.75,916,801
08/07/2008,11:11,1074.50,1075.00,1074.25,1074.75,652,778
08/07/2008,11:12,1074.75,1075.00,1074.25,1074.50,587,671
08/07/2008,11:13,1074.50,1075.50,1074.50,1075.50,1575,124
08/07/2008,11:14,1075.25,1075.50,1075.00,1075.25,111,594
08/07/2008,11:15,1075.25,1075.75,1075.25,1075.50,1792,639
08/07/2008,11:16,1075.75,1076.00,1075.50,1075.75,678,361
08/07/2008,11:17,1075.75,1075.75,1075.50,1075.50,617,67
08/07/2008,11:18,1075.75,1076.75,1075.50,1076.75,2416,891
08/07/2008,11:19,1076.50,1077.00,1076.50,1076.75,1349,1451
08/07/2008,11:20,1077.00,1077.00,1076.00,1076.25,162,836
08/07/2008,11:21,1076.25,1076.50,1076.00,1076.00,818,313
08/07/2008,11:22,1076.25,1076.50,1076.00,1076.25,293,282
08/07/2008,11:23,1076.25,1076.25,1075.25,1075.50,597,1477
08/07/2008,11:24,1075.50,1076.25,1075.25,1076.00,894,241
08/07/2008,11:25,1076.00,1076.25,1075.75,1076.25,441,108
08/07/2008,11:26,1076.25,1076.50,1076.00,1076.50,734,17
08/07/2008,11:27,1076.25,1076.75,1076.25,1076.50,264,343
08/07/2008,11:28,1076.75,1077.00,1076.50,1076.75,2588,74
08/07/2008,11:29,1076.75,1077.00,1076.75,1077.00,734,55
08/07/2008,11:30,1077.00,1077.50,1077.00,1077.25,2194,611
08/07/2008,11:31,1077.00,1077.50,1076.75,1077.25,1256,590
08/07/2008,11:32,1077.00,1077.25,1076.00,1076.25,738,1635
08/07/2008,11:33,1076.50,1077.00,1076.25,1077.00,1058,238
08/07/2008,11:34,1077.00,1077.00,1076.50,1077.00,658,818
08/07/2008,11:35,1076.75,1077.75,1076.50,1077.75,1234,369
08/07/2008,11:36,1077.75,1079.00,1077.50,1079.00,4667,504
08/07/2008,11:37,1079.00,1079.25,1078.25,1078.75,2957,1833
08/07/2008,11:38,1078.75,1079.00,1078.50,1078.50,1036,1356
08/07/2008,11:39,1078.75,1078.75,1078.00,1078.25,668,1330
08/07/2008,11:40,1078.25,1078.50,1078.00,1078.25,221,254
08/07/2008,11:41,1078.25,1078.75,1078.25,1078.75,813,173
08/07/2008,11:42,1078.75,1079.00,1078.50,1078.75,646,926
08/07/2008,11:43,1078.75,1079.50,1078.75,1079.25,1848,284
08/07/2008,11:44,1079.50,1079.75,1079.00,1079.25,1486,1027
08/07/2008,11:45,1079.25,1079.25,1078.00,1078.25,817,2024
08/07/2008,11:46,1078.00,1079.00,1078.00,1078.75,1226,360
08/07/2008,11:47,1078.75,1079.00,1078.50,1078.75,611,127
08/07/2008,11:48,1078.75,1079.75,1078.75,1079.75,1568,1085
08/07/2008,11:49,1079.50,1081.25,1079.50,1081.00,5874,1337
08/07/2008,11:50,1081.00,1081.50,1080.75,1081.00,5030,3330
08/07/2008,11:51,1081.00,1081.00,1080.25,1080.50,890,1816
08/07/2008,11:52,1080.50,1080.75,1079.75,1080.25,837,1940
08/07/2008,11:53,1080.50,1080.50,1079.75,1080.00,328,2051
08/07/2008,11:54,1080.00,1080.75,1080.00,1080.50,1670,873
08/07/2008,11:55,1080.50,1080.75,1079.50,1079.75,2468,4147
08/07/2008,11:56,1080.00,1080.50,1079.50,1080.25,1539,1112
08/07/2008,11:57,1080.25,1080.75,1079.75,1080.50,1407,1577
08/07/2008,11:58,1080.50,1080.75,1080.25,1080.75,2380,1757
08/07/2008,11:59,1080.50,1080.75,1079.75,1079.75,859,1905
08/07/2008,12:00,1079.75,1080.50,1079.50,1080.25,2160,1937
08/07/2008,12:01,1080.25,1080.25,1079.50,1080.00,2102,1740
08/07/2008,12:02,1080.25,1080.50,1079.25,1079.50,959,2005
08/07/2008,12:03,1079.25,1079.50,1079.00,1079.25,1016,1737
08/07/2008,12:04,1079.25,1079.50,1078.25,1078.75,937,4240
08/07/2008,12:05,1078.75,1079.00,1078.25,1078.50,1269,1243
08/07/2008,12:06,1078.50,1078.75,1077.75,1078.00,393,1666
08/07/2008,12:07,1078.25,1078.25,1078.00,1078.00,1124,1333
08/07/2008,12:08,1078.00,1078.75,1078.00,1078.50,667,1329
08/07/2008,12:09,1078.50,1078.50,1078.00,1078.25,261,905
08/07/2008,12:10,1078.25,1078.50,1078.00,1078.25,569,517
08/07/2008,12:11,1078.50,1078.75,1078.00,1078.50,918,619
08/07/2008,12:12,1078.25,1079.25,1078.25,1079.00,1333,984
08/07/2008,12:13,1079.00,1079.50,1078.75,1079.25,1604,312
08/07/2008,12:14,1079.50,1079.75,1079.00,1079.25,1136,1688
08/07/2008,12:15,1079.25,1080.00,1079.25,1079.75,2286,889
08/07/2008,12:16,1079.75,1080.25,1079.25,1079.75,2288,2072
08/07/2008,12:17,1079.75,1079.75,1079.25,1079.25,624,958
08/07/2008,12:18,1079.00,1079.25,1078.75,1079.00,594,1255
08/07/2008,12:19,1078.75,1079.00,1078.00,1078.25,713,1469
08/07/2008,12:20,1078.00,1079.00,1078.00,1078.75,924,243
08/07/2008,12:21,1078.50,1079.00,1078.25,1078.75,1069,1207
08/07/2008,12:22,1078.75,1078.75,1078.50,1078.50,524,355
08/07/2008,12:23,1078.50,1078.75,1078.25,1078.75,260,82
08/07/2008,12:24,1078.50,1079.00,1078.50,1079.00,339,347
08/07/2008,12:25,1079.00,1079.00,1078.75,1079.00,45,59
08/07/2008,12:26,1078.75,1079.00,1077.75,1078.00,190,1758
08/07/2008,12:27,1078.00,1078.25,1077.50,1078.25,1241,1388
08/07/2008,12:28,1078.25,1078.25,1077.75,1078.25,955,338
08/07/2008,12:29,1078.25,1079.00,1078.00,1078.75,819,419
08/07/2008,12:30,1078.75,1079.75,1078.75,1079.25,1173,393
08/07/2008,12:31,1079.25,1080.50,1079.00,1080.25,4091,3271
08/07/2008,12:32,1080.25,1080.25,1079.75,1080.00,526,550
08/07/2008,12:33,1080.25,1080.25,1079.75,1080.25,545,1041
08/07/2008,12:34,1080.00,1080.25,1079.25,1079.50,321,1709
08/07/2008,12:35,1079.50,1079.50,1078.25,1078.75,595,1159
08/07/2008,12:36,1078.75,1080.00,1078.50,1079.50,1436,575
08/07/2008,12:37,1079.50,1080.50,1078.75,1078.75,1586,2297
08/07/2008,12:38,1078.75,1079.50,1078.50,1079.25,2805,2566
08/07/2008,12:39,1079.25,1079.50,1078.50,1079.00,484,1120
08/07/2008,12:40,1079.00,1079.25,1078.75,1079.00,640,1199
08/07/2008,12:41,1078.75,1079.50,1078.75,1079.00,1520,1382
08/07/2008,12:42,1079.00,1080.00,1079.00,1079.75,1438,661
08/07/2008,12:43,1080.00,1080.00,1079.25,1079.75,1089,763
08/07/2008,12:44,1079.75,1080.00,1079.00,1079.50,1459,1722
08/07/2008,12:45,1079.75,1081.00,1079.50,1080.25,3016,1457
08/07/2008,12:46,1080.25,1080.50,1079.75,1079.75,1180,1143
08/07/2008,12:47,1079.75,1080.00,1079.00,1079.25,1102,3153
08/07/2008,12:48,1079.25,1079.50,1078.25,1079.00,2952,3097
08/07/2008,12:49,1078.75,1079.00,1078.50,1078.50,1535,718
08/07/2008,12:50,1078.75,1079.50,1078.50,1078.75,1745,691
08/07/2008,12:51,1079.00,1079.25,1078.50,1078.75,1010,1715
08/07/2008,12:52,1078.75,1079.00,1078.50,1078.75,940,207
08/07/2008,12:53,1079.00,1079.00,1078.75,1079.00,693,31
08/07/2008,12:54,1079.00,1079.00,1078.50,1078.75,456,365
08/07/2008,12:55,1078.75,1079.00,1078.50,1078.75,631,741
08/07/2008,12:56,1078.50,1078.50,1077.75,1078.00,1994,3190
08/07/2008,12:57,1078.00,1078.25,1077.75,1078.00,1193,452
08/07/2008,12:58,1078.25,1078.50,1078.00,1078.25,771,680
08/07/2008,12:59,1078.50,1078.50,1077.50,1077.75,571,1898
08/07/2008,13:00,1077.75,1077.75,1076.25,1076.50,1096,5249
08/07/2008,13:01,1076.75,1077.25,1076.50,1077.25,1247,678
08/07/2008,13:02,1077.25,1077.50,1076.75,1077.00,989,737
08/07/2008,13:03,1077.00,1077.50,1076.75,1077.00,963,295
08/07/2008,13:04,1077.25,1077.50,1076.75,1077.00,1402,1048
08/07/2008,13:05,1077.00,1077.00,1076.00,1076.25,529,2036
08/07/2008,13:06,1076.25,1076.50,1075.25,1075.75,1666,3169
08/07/2008,13:07,1075.50,1076.00,1075.50,1075.50,1724,1690
08/07/2008,13:08,1075.50,1076.00,1075.50,1075.75,568,1128
08/07/2008,13:09,1076.00,1076.75,1076.00,1076.75,2320,296
08/07/2008,13:10,1076.75,1076.75,1075.25,1075.50,1416,2675
08/07/2008,13:11,1075.50,1076.25,1074.75,1076.00,2905,3000
08/07/2008,13:12,1076.00,1076.50,1076.00,1076.25,676,641
08/07/2008,13:13,1076.25,1076.75,1076.00,1076.50,1831,815
08/07/2008,13:14,1076.75,1077.25,1076.50,1076.75,2756,1526
08/07/2008,13:15,1077.00,1077.00,1076.00,1076.50,1343,2515
08/07/2008,13:16,1076.50,1077.00,1076.25,1076.25,917,1684
08/07/2008,13:17,1076.50,1076.75,1076.50,1076.75,736,35
08/07/2008,13:18,1076.75,1076.75,1076.25,1076.25,33,460
08/07/2008,13:19,1076.25,1076.75,1075.75,1076.00,479,957
08/07/2008,13:20,1076.00,1076.25,1075.25,1076.00,1663,1308
08/07/2008,13:21,1076.25,1076.75,1074.75,1075.25,1850,3585
08/07/2008,13:22,1075.50,1076.00,1075.25,1076.00,852,671
08/07/2008,13:23,1076.00,1076.25,1075.50,1075.75,292,1322
08/07/2008,13:24,1075.75,1076.50,1075.75,1076.25,1061,595
08/07/2008,13:25,1076.25,1076.50,1075.50,1076.00,1082,1425
08/07/2008,13:26,1076.25,1076.50,1076.00,1076.25,522,357
08/07/2008,13:27,1076.50,1077.00,1076.00,1076.75,1089,154
08/07/2008,13:28,1076.75,1077.00,1076.00,1077.00,2687,1572
08/07/2008,13:29,1076.75,1076.75,1075.50,1076.00,1554,3300
08/07/2008,13:30,1076.00,1076.00,1075.00,1076.00,2744,2731
08/07/2008,13:31,1076.00,1077.25,1075.75,1077.25,2683,1208
08/07/2008,13:32,1077.25,1077.25,1076.50,1077.00,982,932
08/07/2008,13:33,1076.75,1077.25,1076.50,1076.50,1436,1463
08/07/2008,13:34,1076.50,1077.00,1076.25,1076.75,1001,624
08/07/2008,13:35,1076.75,1078.00,1076.75,1077.75,2125,362
08/07/2008,13:36,1077.75,1078.00,1077.00,1077.00,1969,1650
08/07/2008,13:37,1077.25,1077.75,1076.75,1077.25,536,1095
08/07/2008,13:38,1077.00,1077.25,1076.75,1077.25,700,807
08/07/2008,13:39,1077.00,1077.25,1076.00,1076.25,1010,2667
08/07/2008,13:40,1076.25,1076.25,1075.50,1076.25,2219,2165
08/07/2008,13:41,1076.25,1076.50,1076.00,1076.25,407,779
08/07/2008,13:42,1076.25,1076.25,1075.50,1075.75,1670,1177
08/07/2008,13:43,1075.75,1076.00,1075.00,1075.00,1483,2775
08/07/2008,13:44,1075.25,1075.50,1075.00,1075.00,1484,868
08/07/2008,13:45,1075.00,1075.50,1075.00,1075.25,375,190
08/07/2008,13:46,1075.25,1075.50,1072.50,1073.00,4105,11162
08/07/2008,13:47,1073.00,1073.50,1072.75,1073.25,2454,3514
08/07/2008,13:48,1073.00,1073.50,1072.75,1073.25,1419,2370
08/07/2008,13:49,1073.25,1073.75,1073.00,1073.75,2794,1364
08/07/2008,13:50,1073.50,1074.25,1073.50,1074.00,2019,541
08/07/2008,13:51,1073.75,1074.25,1073.00,1073.25,1845,2277
08/07/2008,13:52,1073.50,1073.75,1073.00,1073.25,2010,1049
08/07/2008,13:53,1073.25,1073.50,1072.75,1073.00,641,2791
08/07/2008,13:54,1073.00,1074.25,1073.00,1074.00,2292,1052
08/07/2008,13:55,1074.00,1074.50,1073.75,1074.25,2271,836
08/07/2008,13:56,1074.25,1074.50,1073.75,1073.75,1901,3514
08/07/2008,13:57,1074.00,1074.50,1073.75,1074.50,1288,50
08/07/2008,13:58,1074.25,1074.50,1073.25,1073.50,514,1321
08/07/2008,13:59,1073.50,1073.75,1072.25,1072.50,3211,5451
08/07/2008,14:00,1072.50,1072.50,1071.00,1071.25,4169,7807
08/07/2008,14:01,1071.25,1072.75,1070.75,1072.50,6604,6931
08/07/2008,14:02,1072.25,1072.25,1071.00,1071.25,1374,2541
08/07/2008,14:03,1071.25,1071.50,1070.00,1070.00,1827,5624
08/07/2008,14:04,1070.00,1071.25,1069.00,1069.25,4965,8725
08/07/2008,14:05,1069.25,1070.25,1068.75,1070.00,6612,6094
08/07/2008,14:06,1069.75,1069.75,1069.00,1069.25,1821,3220
08/07/2008,14:07,1069.25,1069.50,1068.75,1069.00,4524,3332
08/07/2008,14:08,1069.00,1069.00,1068.00,1068.50,4750,8017
08/07/2008,14:09,1068.50,1069.75,1068.50,1069.50,5827,2266
08/07/2008,14:10,1069.50,1070.75,1069.25,1070.75,5990,1710
08/07/2008,14:11,1070.50,1071.25,1070.25,1071.25,3707,2606
08/07/2008,14:12,1071.25,1071.25,1070.25,1070.25,1877,2339
08/07/2008,14:13,1070.50,1070.50,1069.50,1069.75,2186,2778
08/07/2008,14:14,1069.75,1070.00,1069.00,1069.25,1381,3582
08/07/2008,14:15,1069.00,1070.25,1069.00,1070.00,3370,656
08/07/2008,14:16,1070.00,1070.50,1069.50,1070.25,1335,1449
08/07/2008,14:17,1070.00,1070.50,1069.75,1070.00,1285,2912
08/07/2008,14:18,1070.00,1070.00,1069.50,1069.75,474,1064
08/07/2008,14:19,1069.50,1070.25,1068.75,1069.75,3482,3855
08/07/2008,14:20,1070.00,1070.00,1069.25,1069.50,1845,1026
08/07/2008,14:21,1069.50,1069.50,1068.75,1069.00,3144,3101
08/07/2008,14:22,1069.25,1069.75,1068.75,1069.50,2297,859
08/07/2008,14:23,1069.50,1069.75,1069.25,1069.50,2218,1248
08/07/2008,14:24,1069.50,1069.50,1068.50,1068.75,840,2938
08/07/2008,14:25,1068.75,1069.75,1068.50,1069.50,2582,1282
08/07/2008,14:26,1069.50,1070.00,1069.25,1069.75,2377,1133
08/07/2008,14:27,1070.00,1070.00,1069.25,1069.75,907,889
08/07/2008,14:28,1069.50,1070.00,1069.50,1070.00,1306,899
08/07/2008,14:29,1070.00,1070.75,1070.00,1070.50,3991,3902
08/07/2008,14:30,1070.50,1070.75,1069.50,1069.50,1500,2708
08/07/2008,14:31,1069.50,1069.75,1069.00,1069.25,2526,3544
08/07/2008,14:32,1069.25,1069.50,1067.00,1067.25,3060,9252
08/07/2008,14:33,1067.25,1067.25,1066.25,1066.50,2842,8348
08/07/2008,14:34,1066.50,1066.75,1066.00,1066.25,3233,4243
08/07/2008,14:35,1066.25,1066.25,1064.00,1064.25,5913,14456
08/07/2008,14:36,1064.50,1064.75,1063.50,1063.75,7476,11647
08/07/2008,14:37,1063.75,1064.50,1062.75,1064.25,9071,8033
08/07/2008,14:38,1064.25,1065.00,1064.00,1064.50,7157,4976
08/07/2008,14:39,1064.50,1064.75,1063.50,1063.75,4824,4934
08/07/2008,14:40,1063.75,1064.00,1062.75,1063.25,6086,5938
08/07/2008,14:41,1063.25,1063.25,1062.50,1063.00,6730,8171
08/07/2008,14:42,1063.00,1063.25,1062.50,1063.25,3084,1963
08/07/2008,14:43,1063.00,1063.75,1063.00,1063.75,5122,2341
08/07/2008,14:44,1063.75,1064.25,1063.25,1064.00,4808,2863
08/07/2008,14:45,1064.00,1064.25,1063.00,1063.00,2670,4920
08/07/2008,14:46,1063.00,1063.25,1062.25,1063.00,4570,7412
08/07/2008,14:47,1063.00,1063.50,1062.75,1063.50,2678,2401
08/07/2008,14:48,1063.50,1063.50,1063.00,1063.50,2190,635
08/07/2008,14:49,1063.50,1063.75,1063.00,1063.25,3032,4414
08/07/2008,14:50,1063.25,1063.50,1062.50,1063.00,7525,8204
08/07/2008,14:51,1063.00,1063.75,1062.75,1063.50,3568,2322
08/07/2008,14:52,1063.50,1064.50,1063.50,1064.50,8185,2996
08/07/2008,14:53,1064.25,1064.75,1064.00,1064.25,4492,4642
08/07/2008,14:54,1064.25,1064.75,1064.00,1064.50,1569,1309
08/07/2008,14:55,1064.50,1065.50,1064.25,1065.50,5643,1725
08/07/2008,14:56,1065.50,1066.25,1064.50,1064.75,5847,6673
08/07/2008,14:57,1064.50,1064.75,1064.00,1064.25,1811,4561
08/07/2008,14:58,1064.00,1064.50,1064.00,1064.25,5235,4696
08/07/2008,14:59,1064.50,1065.25,1064.00,1065.25,8943,5277
08/07/2008,15:00,1065.25,1065.75,1064.75,1065.75,19971,17192
08/07/2008,15:01,1065.75,1066.75,1065.25,1065.25,15087,13288
08/07/2008,15:02,1065.50,1065.50,1064.50,1065.00,4722,6949
08/07/2008,15:03,1065.00,1065.50,1065.00,1065.50,4467,1777
08/07/2008,15:04,1065.50,1065.50,1065.00,1065.25,2757,3101
08/07/2008,15:05,1065.00,1065.25,1064.75,1064.75,1116,3085
08/07/2008,15:06,1065.00,1065.75,1064.75,1065.50,3714,2085
08/07/2008,15:07,1065.50,1065.75,1065.00,1065.25,1292,2100
08/07/2008,15:08,1065.50,1065.75,1065.25,1065.50,1618,1735
08/07/2008,15:09,1065.25,1066.00,1065.25,1066.00,2661,1308
08/07/2008,15:10,1066.00,1066.00,1065.50,1065.75,856,1626
08/07/2008,15:11,1065.75,1066.25,1065.75,1066.00,1940,279
08/07/2008,15:12,1066.25,1066.25,1065.75,1066.25,1571,743
08/07/2008,15:13,1066.00,1066.50,1066.00,1066.50,1114,790
08/07/2008,15:14,1066.25,1066.75,1066.25,1066.25,1664,1052
08/07/2008,15:15,1066.50,1067.00,1066.00,1066.50,3985,2356
08/07/2008,15:16,1066.50,1066.50,1066.50,1066.50,0,3
08/07/2008,15:31,1066.75,1067.25,1066.50,1067.25,635,482
08/07/2008,15:32,1067.25,1067.25,1066.25,1066.50,147,735
08/07/2008,15:33,1066.25,1067.00,1066.25,1067.00,174,91
08/07/2008,15:34,1066.75,1067.00,1066.75,1066.75,52,78
08/07/2008,15:35,1066.75,1067.00,1066.50,1066.50,37,166
08/07/2008,15:36,1067.00,1067.00,1066.75,1067.00,75,61
08/07/2008,15:37,1067.00,1067.50,1067.00,1067.25,200,25
08/07/2008,15:38,1067.25,1067.50,1067.00,1067.25,76,31
08/07/2008,15:39,1067.25,1067.25,1067.25,1067.25,8,0
08/07/2008,15:40,1067.25,1067.25,1067.25,1067.25,6,0
08/07/2008,15:41,1067.25,1067.25,1067.00,1067.25,14,18
08/07/2008,15:42,1067.25,1067.25,1067.00,1067.00,2,147
08/07/2008,15:43,1067.00,1067.25,1067.00,1067.00,6,196
08/07/2008,15:44,1067.25,1067.50,1067.25,1067.50,261,0
08/07/2008,15:45,1067.25,1067.50,1067.25,1067.50,8,23
08/07/2008,15:46,1067.25,1067.25,1067.25,1067.25,0,4
08/07/2008,15:47,1067.25,1067.25,1067.25,1067.25,0,137
08/07/2008,15:48,1067.25,1067.25,1067.25,1067.25,0,71
08/07/2008,15:49,1067.25,1067.25,1067.25,1067.25,0,86
08/07/2008,15:50,1067.25,1067.25,1067.00,1067.00,0,4
08/07/2008,15:51,1067.00,1067.25,1067.00,1067.25,3,5
08/07/2008,15:52,1067.25,1067.25,1067.25,1067.25,25,0
08/07/2008,15:53,1067.25,1067.50,1067.25,1067.50,30,9
08/07/2008,15:54,1067.25,1067.50,1067.25,1067.50,5,71
08/07/2008,15:55,1067.25,1067.50,1067.25,1067.50,9,7
08/07/2008,15:56,1067.50,1067.50,1067.25,1067.50,13,5
08/07/2008,15:57,1067.25,1067.50,1067.25,1067.50,3,33
08/07/2008,15:58,1067.25,1067.50,1067.25,1067.50,100,2
08/07/2008,15:59,1067.50,1067.50,1067.50,1067.50,17,0
08/07/2008,16:00,1067.50,1067.75,1067.25,1067.25,76,201
08/07/2008,17:01,1067.25,1067.25,1067.00,1067.00,95,156
08/07/2008,17:02,1067.00,1067.25,1067.00,1067.25,32,121
08/07/2008,17:03,1067.00,1067.25,1067.00,1067.25,127,2
08/07/2008,17:04,1067.25,1067.25,1067.25,1067.25,4,0
08/07/2008,17:05,1067.25,1067.25,1067.25,1067.25,15,0
08/07/2008,17:06,1067.50,1067.50,1067.50,1067.50,2,0
08/07/2008,17:07,1067.25,1067.25,1067.25,1067.25,0,1
08/07/2008,17:08,1067.25,1067.25,1067.25,1067.25,0,2
08/07/2008,17:09,1067.25,1067.25,1067.25,1067.25,0,20
08/07/2008,17:10,1067.50,1067.50,1067.25,1067.25,5,1
08/07/2008,17:11,1067.25,1067.25,1067.25,1067.25,0,2
08/07/2008,17:12,1067.25,1067.25,1067.25,1067.25,0,2
08/07/2008,17:13,1067.25,1067.25,1067.25,1067.25,0,11
08/07/2008,17:14,1067.25,1067.25,1067.00,1067.00,0,27
08/07/2008,17:15,1067.25,1067.75,1067.25,1067.75,66,0
08/07/2008,17:16,1067.75,1067.75,1067.50,1067.50,40,10
08/07/2008,17:17,1067.50,1067.50,1067.50,1067.50,0,5
08/07/2008,17:18,1067.50,1067.50,1067.50,1067.50,0,1
08/07/2008,17:19,1067.25,1067.25,1067.25,1067.25,0,1
08/07/2008,17:20,1067.50,1067.50,1067.25,1067.25,2,5
08/07/2008,17:21,1067.25,1067.25,1067.00,1067.00,0,129
08/07/2008,17:22,1067.00,1067.00,1066.75,1066.75,3,158
08/07/2008,17:23,1066.75,1067.00,1066.75,1066.75,21,6
08/07/2008,17:25,1067.00,1067.00,1066.75,1066.75,11,105
08/07/2008,17:26,1066.75,1066.75,1066.75,1066.75,0,36
08/07/2008,17:28,1066.50,1066.75,1066.50,1066.50,2,51
08/07/2008,17:29,1066.50,1066.50,1066.50,1066.50,0,2
08/07/2008,17:30,1066.75,1066.75,1066.50,1066.75,11,1
08/07/2008,17:31,1066.75,1066.75,1066.75,1066.75,5,0
08/07/2008,17:32,1066.75,1066.75,1066.50,1066.50,26,1
08/07/2008,17:33,1066.75,1067.25,1066.75,1067.25,42,1
08/07/2008,17:34,1067.00,1067.00,1067.00,1067.00,0,10
08/07/2008,17:35,1067.00,1067.00,1066.75,1066.75,0,95
08/07/2008,17:36,1066.75,1066.75,1066.75,1066.75,0,27
08/07/2008,17:39,1066.75,1066.75,1066.75,1066.75,0,11
08/07/2008,17:40,1066.75,1066.75,1066.75,1066.75,0,5
08/07/2008,17:42,1066.75,1066.75,1066.50,1066.75,2,2
08/07/2008,17:43,1066.75,1066.75,1066.75,1066.75,3,0
08/07/2008,17:44,1066.75,1066.75,1066.75,1066.75,2,0
08/07/2008,17:46,1066.75,1066.75,1066.75,1066.75,25,0
08/07/2008,17:48,1066.75,1066.75,1066.75,1066.75,1,0
08/07/2008,17:49,1066.50,1066.50,1066.50,1066.50,0,50
08/07/2008,17:51,1066.50,1066.50,1066.50,1066.50,0,11
08/07/2008,17:52,1066.75,1066.75,1066.75,1066.75,11,0
08/07/2008,17:53,1066.50,1066.50,1066.50,1066.50,0,2
08/07/2008,17:54,1066.50,1066.50,1066.50,1066.50,0,22
08/07/2008,17:55,1066.50,1066.75,1066.50,1066.75,16,41
08/07/2008,17:56,1066.75,1066.75,1066.75,1066.75,3,0
08/07/2008,17:58,1066.75,1066.75,1066.75,1066.75,6,0
08/07/2008,17:59,1066.75,1066.75,1066.75,1066.75,1,0
08/07/2008,18:00,1066.50,1066.75,1066.50,1066.75,58,18
08/07/2008,18:01,1066.75,1066.75,1066.75,1066.75,26,0
08/07/2008,18:02,1066.75,1066.75,1066.50,1066.50,1,5
08/07/2008,18:03,1066.50,1066.50,1066.50,1066.50,0,5
08/07/2008,18:06,1066.50,1066.50,1066.50,1066.50,0,4
08/07/2008,18:08,1066.50,1066.50,1066.50,1066.50,0,10
08/07/2008,18:09,1066.50,1066.50,1066.50,1066.50,0,9
08/07/2008,18:10,1066.50,1066.50,1066.50,1066.50,0,9
08/07/2008,18:12,1066.50,1066.50,1066.50,1066.50,0,3
08/07/2008,18:13,1066.50,1066.50,1066.50,1066.50,0,1
08/07/2008,18:14,1066.25,1066.25,1066.25,1066.25,0,10
08/07/2008,18:15,1066.25,1066.25,1066.25,1066.25,0,3
08/07/2008,18:16,1066.50,1066.50,1066.50,1066.50,6,0
08/07/2008,18:17,1066.50,1066.50,1066.25,1066.50,3,50
08/07/2008,18:18,1066.50,1066.50,1066.50,1066.50,1,0
08/07/2008,18:22,1066.25,1066.50,1066.25,1066.50,1,1
08/07/2008,18:23,1066.50,1066.50,1066.50,1066.50,2,0
08/07/2008,18:24,1066.50,1066.50,1066.25,1066.25,5,50
08/07/2008,18:25,1066.25,1066.50,1066.00,1066.25,6,15
08/07/2008,18:26,1066.25,1066.25,1066.25,1066.25,2,0
08/07/2008,18:28,1066.25,1066.50,1066.25,1066.50,5,0
08/07/2008,18:29,1066.25,1066.25,1066.25,1066.25,0,1
08/07/2008,18:30,1066.50,1066.50,1066.25,1066.25,1,50
08/07/2008,18:31,1066.25,1066.50,1066.00,1066.50,9,101
08/07/2008,18:32,1066.00,1066.00,1066.00,1066.00,0,2
08/07/2008,18:34,1066.25,1066.25,1066.25,1066.25,8,0
08/07/2008,18:35,1066.25,1066.25,1066.25,1066.25,1,0
08/07/2008,18:36,1066.25,1066.50,1066.25,1066.50,8,1
08/07/2008,18:37,1066.50,1066.50,1066.50,1066.50,20,0
08/07/2008,18:38,1066.50,1066.75,1066.50,1066.75,5,0
08/07/2008,18:39,1066.75,1066.75,1066.75,1066.75,2,0
08/07/2008,18:40,1066.75,1066.75,1066.75,1066.75,45,0
08/07/2008,18:41,1067.00,1067.00,1067.00,1067.00,3,0
08/07/2008,18:43,1066.75,1066.75,1066.75,1066.75,0,20
08/07/2008,18:45,1066.75,1066.75,1066.75,1066.75,0,2
08/07/2008,18:46,1066.75,1066.75,1066.75,1066.75,0,2
08/07/2008,18:48,1066.75,1066.75,1066.75,1066.75,0,5
08/07/2008,18:49,1066.75,1066.75,1066.75,1066.75,0,4
08/07/2008,18:50,1066.75,1066.75,1066.75,1066.75,0,1
08/07/2008,18:51,1066.75,1066.75,1066.75,1066.75,0,3
08/07/2008,18:52,1066.50,1066.50,1066.50,1066.50,0,38
08/07/2008,18:53,1066.50,1066.50,1066.50,1066.50,0,68
08/07/2008,18:54,1066.50,1066.50,1066.50,1066.50,0,6
08/07/2008,18:55,1066.50,1066.50,1066.50,1066.50,0,57
08/07/2008,18:56,1066.50,1066.50,1066.25,1066.25,0,27
08/07/2008,18:57,1066.50,1066.50,1066.50,1066.50,51,0
08/07/2008,18:58,1066.75,1066.75,1066.50,1066.50,38,1
08/07/2008,18:59,1066.50,1066.50,1066.25,1066.25,0,21
08/07/2008,19:00,1066.25,1066.25,1066.25,1066.25,0,53
08/07/2008,19:01,1066.25,1066.50,1066.25,1066.25,18,17
08/07/2008,19:02,1066.25,1066.25,1066.25,1066.25,0,93
08/07/2008,19:03,1066.50,1066.50,1066.25,1066.50,36,8
08/07/2008,19:04,1066.50,1066.50,1066.50,1066.50,30,0
08/07/2008,19:05,1066.50,1066.50,1066.50,1066.50,1,0
08/07/2008,19:06,1066.50,1066.50,1066.50,1066.50,45,0
08/07/2008,19:07,1066.50,1066.50,1066.50,1066.50,7,0
08/07/2008,19:08,1066.75,1067.25,1066.75,1067.00,152,51
08/07/2008,19:09,1066.75,1066.75,1066.75,1066.75,0,7
08/07/2008,19:10,1066.75,1066.75,1066.50,1066.50,0,34
08/07/2008,19:11,1066.75,1066.75,1066.75,1066.75,1,0
08/07/2008,19:12,1066.50,1066.75,1066.50,1066.75,18,3
08/07/2008,19:13,1066.50,1066.75,1066.50,1066.50,35,47
08/07/2008,19:15,1066.75,1066.75,1066.75,1066.75,3,0
08/07/2008,19:16,1066.75,1066.75,1066.50,1066.75,23,1
08/07/2008,19:17,1066.75,1066.75,1066.75,1066.75,2,0
08/07/2008,19:19,1066.50,1066.50,1066.50,1066.50,0,2
08/07/2008,19:20,1066.50,1066.50,1066.50,1066.50,0,25
08/07/2008,19:21,1066.50,1067.00,1066.50,1066.75,56,34
08/07/2008,19:22,1066.75,1066.75,1066.75,1066.75,0,7
08/07/2008,19:23,1066.75,1066.75,1066.50,1066.50,0,27
08/07/2008,19:24,1066.75,1066.75,1066.75,1066.75,3,0
08/07/2008,19:25,1066.75,1067.00,1066.75,1067.00,6,0
08/07/2008,19:26,1066.75,1067.00,1066.75,1067.00,33,1
08/07/2008,19:27,1067.00,1067.00,1067.00,1067.00,17,0
08/07/2008,19:28,1067.00,1067.00,1067.00,1067.00,4,0
08/07/2008,19:29,1067.00,1067.00,1067.00,1067.00,1,0
08/07/2008,19:30,1067.00,1067.00,1067.00,1067.00,1,0
08/07/2008,19:31,1067.00,1067.25,1067.00,1067.00,26,10
08/07/2008,19:32,1067.00,1067.00,1067.00,1067.00,0,2
08/07/2008,19:33,1067.00,1067.00,1067.00,1067.00,0,10
08/07/2008,19:34,1067.25,1067.25,1067.00,1067.00,40,1
08/07/2008,19:35,1067.25,1067.25,1067.25,1067.25,15,0
08/07/2008,19:36,1067.25,1067.25,1067.00,1067.25,2,56
08/07/2008,19:37,1067.00,1067.25,1067.00,1067.25,5,1
08/07/2008,19:38,1067.00,1067.00,1067.00,1067.00,0,2
08/07/2008,19:39,1067.25,1067.25,1067.00,1067.25,56,1
08/07/2008,19:40,1067.25,1067.25,1067.25,1067.25,63,0
08/07/2008,19:41,1067.25,1067.25,1067.25,1067.25,55,0
08/07/2008,19:42,1067.25,1067.25,1067.25,1067.25,13,0
08/07/2008,19:43,1067.25,1067.50,1067.25,1067.50,46,0
08/07/2008,19:44,1067.25,1067.25,1067.25,1067.25,0,5
08/07/2008,19:46,1067.25,1067.25,1067.25,1067.25,0,44
08/07/2008,19:47,1067.25,1067.50,1067.25,1067.25,2,25
08/07/2008,19:48,1067.25,1067.50,1067.25,1067.50,8,4
08/07/2008,19:49,1067.25,1067.50,1067.25,1067.50,2,2
08/07/2008,19:50,1067.50,1067.50,1067.50,1067.50,11,0
08/07/2008,19:51,1067.50,1067.50,1067.25,1067.25,15,10
08/07/2008,19:52,1067.50,1067.50,1067.50,1067.50,1,0
08/07/2008,19:53,1067.25,1067.25,1067.25,1067.25,0,4
08/07/2008,19:54,1067.50,1067.50,1067.50,1067.50,28,0
08/07/2008,19:55,1067.50,1067.50,1067.50,1067.50,49,0
08/07/2008,19:56,1067.50,1067.50,1067.50,1067.50,12,0
08/07/2008,19:57,1067.75,1067.75,1067.50,1067.75,201,1
08/07/2008,19:58,1067.75,1067.75,1067.75,1067.75,116,0
08/07/2008,19:59,1067.75,1068.00,1067.75,1068.00,119,0
08/07/2008,20:00,1067.75,1068.00,1067.75,1067.75,52,2
08/07/2008,20:01,1067.75,1068.25,1067.75,1068.25,110,56
08/07/2008,20:02,1068.25,1068.50,1068.25,1068.50,139,0
08/07/2008,20:03,1068.50,1068.50,1068.25,1068.25,125,88
08/07/2008,20:04,1068.25,1068.25,1068.00,1068.25,1,15
08/07/2008,20:05,1068.25,1068.25,1068.25,1068.25,21,0
08/07/2008,20:06,1068.25,1068.25,1068.00,1068.00,2,3
08/07/2008,20:07,1068.25,1068.25,1068.25,1068.25,2,0
08/07/2008,20:08,1068.25,1068.25,1068.25,1068.25,1,0
08/07/2008,20:09,1068.00,1068.00,1068.00,1068.00,0,1
08/07/2008,20:10,1068.25,1068.25,1068.25,1068.25,39,0
08/07/2008,20:11,1068.50,1068.50,1068.25,1068.25,121,10
08/07/2008,20:12,1068.50,1068.50,1068.50,1068.50,4,0
08/07/2008,20:13,1068.50,1068.75,1068.50,1068.50,219,1
08/07/2008,20:14,1068.50,1068.75,1068.50,1068.75,17,4
08/07/2008,20:15,1068.75,1068.75,1068.50,1068.50,10,2
08/07/2008,20:16,1068.50,1068.75,1068.50,1068.50,61,7
08/07/2008,20:17,1068.50,1068.75,1068.50,1068.50,76,8
08/07/2008,20:18,1068.75,1068.75,1068.50,1068.50,8,6
08/07/2008,20:19,1068.50,1068.75,1068.50,1068.75,23,8
08/07/2008,20:20,1068.75,1068.75,1068.50,1068.75,139,2
08/07/2008,20:21,1068.75,1068.75,1068.75,1068.75,154,0
08/07/2008,20:22,1068.75,1068.75,1068.75,1068.75,8,0
08/07/2008,20:23,1068.75,1069.00,1068.75,1068.75,24,5
08/07/2008,20:24,1068.75,1069.00,1068.75,1069.00,109,4
08/07/2008,20:25,1069.00,1069.50,1069.00,1069.25,289,11
08/07/2008,20:26,1069.25,1069.50,1069.25,1069.25,28,72
08/07/2008,20:27,1069.00,1069.00,1069.00,1069.00,0,16
08/07/2008,20:28,1069.00,1069.25,1068.75,1069.00,10,5
08/07/2008,20:29,1069.00,1069.00,1069.00,1069.00,27,0
08/07/2008,20:30,1069.00,1069.25,1069.00,1069.25,25,0
08/07/2008,20:31,1069.25,1069.25,1069.00,1069.00,5,3
08/07/2008,20:32,1069.25,1069.25,1069.00,1069.00,50,3
08/07/2008,20:33,1069.50,1069.50,1069.50,1069.50,16,0
08/07/2008,20:34,1069.25,1069.50,1069.25,1069.25,1,3
08/07/2008,20:35,1069.25,1069.25,1069.00,1069.25,6,53
08/07/2008,20:36,1069.00,1069.25,1069.00,1069.00,1,22
08/07/2008,20:37,1069.25,1069.25,1069.00,1069.25,32,2
08/07/2008,20:38,1069.25,1069.25,1069.00,1069.00,15,9
08/07/2008,20:39,1069.00,1069.25,1068.75,1068.75,3,60
08/07/2008,20:40,1069.00,1069.00,1068.75,1068.75,32,1
08/07/2008,20:41,1068.75,1069.00,1068.75,1068.75,5,4
08/07/2008,20:42,1069.00,1069.00,1069.00,1069.00,1,0
08/07/2008,20:43,1068.75,1068.75,1068.75,1068.75,0,6
08/07/2008,20:44,1068.75,1068.75,1068.00,1068.50,38,338
08/07/2008,20:45,1068.50,1068.75,1068.50,1068.75,23,1
08/07/2008,20:46,1068.50,1069.25,1068.50,1069.00,76,9
08/07/2008,20:47,1069.25,1069.25,1069.00,1069.00,23,3
08/07/2008,20:48,1069.00,1069.00,1068.75,1069.00,1,63
08/07/2008,20:49,1069.00,1069.25,1069.00,1069.25,68,0
08/07/2008,20:50,1069.25,1069.25,1069.25,1069.25,1,0
08/07/2008,20:51,1069.00,1069.00,1069.00,1069.00,0,17
08/07/2008,20:52,1069.00,1069.00,1069.00,1069.00,0,27
08/07/2008,20:53,1069.25,1069.25,1069.25,1069.25,24,0
08/07/2008,20:54,1069.25,1069.25,1069.25,1069.25,13,0
08/07/2008,20:55,1069.25,1069.25,1069.00,1069.00,7,1
08/07/2008,20:56,1069.25,1069.25,1069.25,1069.25,4,0
08/07/2008,20:57,1069.25,1069.25,1069.25,1069.25,53,0
08/07/2008,20:58,1069.50,1069.50,1069.50,1069.50,3,0
08/07/2008,20:59,1069.25,1069.50,1069.25,1069.25,6,6
08/07/2008,21:00,1069.25,1069.50,1069.25,1069.25,8,15
08/07/2008,21:01,1069.50,1069.50,1069.50,1069.50,15,0
08/07/2008,21:02,1069.50,1069.50,1069.25,1069.25,8,8
08/07/2008,21:04,1069.25,1069.25,1069.25,1069.25,0,7
08/07/2008,21:05,1069.25,1069.25,1069.25,1069.25,0,10
08/07/2008,21:06,1069.50,1069.50,1069.25,1069.50,103,3
08/07/2008,21:07,1069.50,1069.50,1069.50,1069.50,23,0
08/07/2008,21:08,1069.25,1069.25,1069.25,1069.25,0,13
08/07/2008,21:09,1069.50,1069.50,1069.25,1069.50,5,8
08/07/2008,21:11,1069.50,1069.50,1069.50,1069.50,3,0
08/07/2008,21:12,1069.50,1069.50,1069.50,1069.50,4,0
08/07/2008,21:13,1069.25,1069.50,1069.25,1069.50,1,3
08/07/2008,21:14,1069.50,1069.50,1069.50,1069.50,44,0
08/07/2008,21:15,1069.50,1069.50,1069.50,1069.50,31,0
08/07/2008,21:16,1069.75,1069.75,1069.25,1069.25,4,10
08/07/2008,21:17,1069.50,1069.50,1069.50,1069.50,14,0
08/07/2008,21:18,1069.50,1069.50,1069.50,1069.50,1,0
08/07/2008,21:19,1069.50,1069.50,1069.25,1069.50,11,20
08/07/2008,21:20,1069.50,1069.75,1069.50,1069.50,45,4
08/07/2008,21:21,1069.50,1069.50,1069.50,1069.50,0,45
08/07/2008,21:22,1069.75,1069.75,1069.50,1069.75,21,3
08/07/2008,21:23,1069.75,1069.75,1069.50,1069.50,38,2
08/07/2008,21:24,1069.50,1069.75,1069.50,1069.50,2,20
08/07/2008,21:25,1069.50,1069.75,1069.50,1069.50,21,35
08/07/2008,21:26,1069.50,1069.75,1069.50,1069.75,174,12
08/07/2008,21:27,1069.75,1069.75,1069.25,1069.75,21,6
08/07/2008,21:28,1069.50,1069.75,1069.50,1069.50,33,3
08/07/2008,21:29,1069.50,1069.50,1069.50,1069.50,0,45
08/07/2008,21:30,1069.50,1069.75,1069.50,1069.75,1,27
08/07/2008,21:31,1069.75,1069.75,1069.50,1069.75,87,10
08/07/2008,21:32,1069.50,1069.75,1069.50,1069.50,5,2
08/07/2008,21:33,1069.50,1069.75,1069.50,1069.50,2,6
08/07/2008,21:34,1069.75,1069.75,1069.75,1069.75,3,0
08/07/2008,21:35,1069.75,1069.75,1069.50,1069.50,87,4
08/07/2008,21:36,1069.75,1069.75,1069.50,1069.75,4,63
08/07/2008,21:37,1069.75,1069.75,1069.50,1069.75,112,1
08/07/2008,21:38,1069.75,1069.75,1069.50,1069.75,61,1
08/07/2008,21:39,1069.75,1069.75,1069.75,1069.75,158,0
08/07/2008,21:40,1069.75,1069.75,1069.50,1069.75,33,4
08/07/2008,21:41,1069.75,1070.00,1069.75,1070.00,416,1
08/07/2008,21:42,1070.00,1070.25,1069.75,1069.75,22,114
08/07/2008,21:43,1069.75,1070.00,1069.75,1070.00,1,13
08/07/2008,21:44,1069.75,1069.75,1069.75,1069.75,0,51
08/07/2008,21:45,1069.75,1069.75,1069.75,1069.75,0,2
08/07/2008,21:46,1069.75,1069.75,1069.50,1069.75,2,4
08/07/2008,21:47,1069.50,1069.50,1069.50,1069.50,0,24
08/07/2008,21:48,1069.50,1069.50,1069.50,1069.50,0,25
08/07/2008,21:49,1069.50,1069.50,1069.25,1069.25,0,157
08/07/2008,21:50,1069.25,1069.25,1069.25,1069.25,0,5
08/07/2008,21:51,1069.50,1069.50,1069.25,1069.25,2,2
08/07/2008,21:52,1069.25,1069.50,1069.25,1069.50,1,1
08/07/2008,21:53,1069.25,1069.25,1069.25,1069.25,0,2
08/07/2008,21:54,1069.25,1069.50,1069.25,1069.25,20,3
08/07/2008,21:55,1069.50,1069.50,1069.50,1069.50,3,0
08/07/2008,21:56,1069.75,1069.75,1069.50,1069.50,2,10
08/07/2008,21:57,1069.50,1069.50,1069.50,1069.50,0,4
08/07/2008,21:58,1069.50,1069.50,1069.50,1069.50,0,2
08/07/2008,21:59,1069.75,1069.75,1069.50,1069.50,5,1
08/07/2008,22:01,1069.75,1069.75,1069.50,1069.50,3,3
08/07/2008,22:02,1069.50,1069.50,1069.50,1069.50,0,7
08/07/2008,22:03,1069.75,1069.75,1069.50,1069.50,1,3
08/07/2008,22:04,1069.50,1069.50,1069.50,1069.50,0,5
08/07/2008,22:06,1069.75,1069.75,1069.75,1069.75,12,0
08/07/2008,22:07,1069.75,1069.75,1069.75,1069.75,11,0
08/07/2008,22:08,1069.50,1069.50,1069.50,1069.50,0,1
08/07/2008,22:10,1069.50,1069.50,1069.50,1069.50,0,1
08/07/2008,22:11,1069.75,1069.75,1069.50,1069.50,2,6
08/07/2008,22:12,1069.75,1069.75,1069.75,1069.75,1,0
08/07/2008,22:13,1069.75,1069.75,1069.75,1069.75,1,0
08/07/2008,22:14,1069.50,1069.75,1069.50,1069.75,101,6
08/07/2008,22:15,1069.50,1069.50,1069.50,1069.50,0,10
08/07/2008,22:16,1069.75,1069.75,1069.50,1069.50,12,4
08/07/2008,22:17,1069.75,1069.75,1069.50,1069.75,11,1
08/07/2008,22:18,1069.75,1069.75,1069.75,1069.75,42,0
08/07/2008,22:19,1069.75,1069.75,1069.75,1069.75,100,0
08/07/2008,22:20,1069.75,1069.75,1069.50,1069.50,51,44
08/07/2008,22:21,1069.50,1069.75,1069.50,1069.50,9,73
08/07/2008,22:22,1069.75,1069.75,1069.75,1069.75,10,0
08/07/2008,22:23,1069.50,1069.50,1069.50,1069.50,0,1
08/07/2008,22:24,1069.50,1069.50,1069.50,1069.50,0,2
08/07/2008,22:25,1069.75,1069.75,1069.75,1069.75,28,0
08/07/2008,22:26,1069.75,1069.75,1069.50,1069.50,5,26
08/07/2008,22:27,1069.50,1069.50,1069.50,1069.50,0,3
08/07/2008,22:28,1069.25,1069.25,1069.00,1069.25,25,28
08/07/2008,22:29,1069.00,1069.25,1069.00,1069.25,4,1
08/07/2008,22:30,1069.25,1069.25,1069.25,1069.25,1,0
08/07/2008,22:31,1069.25,1069.50,1069.25,1069.25,78,1
08/07/2008,22:32,1069.50,1069.50,1069.50,1069.50,1,0
08/07/2008,22:33,1069.50,1069.50,1069.50,1069.50,1,0
08/07/2008,22:34,1069.75,1069.75,1069.75,1069.75,32,0
08/07/2008,22:35,1069.75,1069.75,1069.75,1069.75,73,0
08/07/2008,22:36,1069.75,1069.75,1069.75,1069.75,16,0
08/07/2008,22:37,1069.50,1069.75,1069.50,1069.75,1,11
08/07/2008,22:38,1069.75,1069.75,1069.75,1069.75,107,0
08/07/2008,22:39,1069.50,1069.50,1069.50,1069.50,0,25
08/07/2008,22:40,1069.75,1069.75,1069.75,1069.75,79,0
08/07/2008,22:41,1069.75,1069.75,1069.75,1069.75,22,0
08/07/2008,22:43,1069.75,1069.75,1069.75,1069.75,1,0
08/07/2008,22:44,1069.75,1069.75,1069.75,1069.75,1,0
08/07/2008,22:45,1069.50,1069.50,1069.50,1069.50,0,14
08/07/2008,22:46,1069.75,1069.75,1069.75,1069.75,3,0
08/07/2008,22:47,1069.75,1069.75,1069.75,1069.75,8,0
08/07/2008,22:48,1069.50,1069.50,1069.50,1069.50,0,1
08/07/2008,22:49,1069.50,1069.50,1069.50,1069.50,0,109
08/07/2008,22:50,1069.50,1069.50,1069.50,1069.50,0,31
08/07/2008,22:51,1069.75,1069.75,1069.50,1069.50,4,3
08/07/2008,22:52,1069.50,1069.50,1069.50,1069.50,0,8
08/07/2008,22:53,1069.25,1069.25,1069.00,1069.25,10,59
08/07/2008,22:54,1069.25,1069.25,1069.25,1069.25,2,0
08/07/2008,22:55,1069.25,1069.25,1069.25,1069.25,5,0
08/07/2008,22:56,1069.50,1069.50,1069.25,1069.25,2,5
08/07/2008,22:58,1069.25,1069.25,1069.25,1069.25,0,3
08/07/2008,22:59,1069.50,1069.50,1069.50,1069.50,29,0
08/07/2008,23:01,1069.75,1069.75,1069.50,1069.50,2,11
08/07/2008,23:02,1069.50,1069.50,1069.50,1069.50,0,13
08/07/2008,23:03,1069.50,1069.50,1069.50,1069.50,0,3
08/07/2008,23:04,1069.25,1069.25,1069.25,1069.25,0,1
08/07/2008,23:05,1069.25,1069.25,1069.25,1069.25,0,1
08/07/2008,23:06,1069.50,1069.50,1069.25,1069.50,7,1
08/07/2008,23:07,1069.50,1069.50,1069.50,1069.50,5,0
08/07/2008,23:08,1069.50,1069.50,1069.50,1069.50,2,0
08/07/2008,23:09,1069.50,1069.50,1069.25,1069.25,2,3
08/07/2008,23:11,1069.50,1069.50,1069.50,1069.50,9,0
08/07/2008,23:12,1069.50,1069.50,1069.50,1069.50,7,0
08/07/2008,23:13,1069.50,1069.50,1069.50,1069.50,3,0
08/07/2008,23:14,1069.50,1069.75,1069.50,1069.75,29,2
08/07/2008,23:16,1069.75,1069.75,1069.50,1069.75,335,1
08/07/2008,23:17,1069.75,1070.00,1069.75,1070.00,14,0
08/07/2008,23:18,1070.00,1070.00,1070.00,1070.00,1,0
08/07/2008,23:20,1070.00,1070.00,1069.75,1069.75,60,28
08/07/2008,23:21,1069.75,1070.00,1069.50,1069.75,6,7
08/07/2008,23:22,1069.75,1070.00,1069.75,1069.75,2,2
08/07/2008,23:23,1070.00,1070.00,1070.00,1070.00,9,0
08/07/2008,23:24,1069.75,1070.00,1069.75,1070.00,33,1
08/07/2008,23:25,1070.00,1070.00,1070.00,1070.00,16,0
08/07/2008,23:26,1070.00,1070.00,1070.00,1070.00,22,0
08/07/2008,23:30,1069.75,1070.00,1069.75,1069.75,1,18
08/07/2008,23:31,1069.75,1069.75,1069.75,1069.75,0,14
08/07/2008,23:32,1069.75,1070.00,1069.75,1070.00,50,1
08/07/2008,23:33,1070.25,1070.50,1070.25,1070.50,209,0
08/07/2008,23:34,1070.50,1070.50,1070.25,1070.25,1,69
08/07/2008,23:36,1070.25,1070.50,1070.25,1070.50,2,22
08/07/2008,23:37,1070.25,1070.25,1070.25,1070.25,0,2
08/07/2008,23:38,1070.50,1070.50,1070.25,1070.25,2,2
08/07/2008,23:39,1070.25,1070.25,1070.25,1070.25,0,18
08/07/2008,23:40,1070.50,1070.50,1070.25,1070.25,26,7
08/07/2008,23:41,1070.25,1070.50,1070.25,1070.50,50,55
08/07/2008,23:42,1070.25,1070.50,1070.25,1070.50,733,2
08/07/2008,23:43,1070.50,1070.75,1070.50,1070.50,173,43
08/07/2008,23:44,1070.50,1070.75,1070.50,1070.75,2,5
08/07/2008,23:45,1070.50,1070.50,1070.50,1070.50,0,34
08/07/2008,23:46,1070.25,1070.50,1070.25,1070.50,12,1
08/07/2008,23:47,1070.50,1070.75,1070.50,1070.75,8,6
08/07/2008,23:48,1070.50,1070.75,1070.50,1070.75,18,63
08/07/2008,23:49,1070.50,1070.50,1070.25,1070.25,0,2
08/07/2008,23:50,1070.25,1070.25,1070.25,1070.25,0,1
08/07/2008,23:51,1070.50,1070.75,1070.50,1070.75,94,0
08/07/2008,23:52,1070.50,1070.75,1070.25,1070.50,53,13
08/07/2008,23:53,1070.50,1070.75,1070.50,1070.75,78,4
08/07/2008,23:54,1070.50,1070.50,1070.50,1070.50,0,5
08/07/2008,23:55,1070.50,1070.75,1070.50,1070.75,6,19
08/07/2008,23:56,1070.50,1070.75,1070.50,1070.50,534,50
08/07/2008,23:57,1070.25,1070.50,1070.25,1070.25,3,4
08/07/2008,23:58,1070.50,1070.50,1070.50,1070.50,3,0
08/07/2008,23:59,1070.25,1070.25,1070.25,1070.25,0,1
08/08/2008,00:01,1070.25,1070.75,1070.25,1070.75,32,1
08/08/2008,00:02,1070.75,1070.75,1070.50,1070.50,1,1
08/08/2008,00:03,1070.50,1070.50,1070.50,1070.50,0,1
08/08/2008,00:04,1070.50,1070.50,1070.25,1070.25,0,58
08/08/2008,00:05,1070.50,1070.50,1070.25,1070.50,21,30
08/08/2008,00:06,1070.50,1070.50,1070.50,1070.50,7,0
08/08/2008,00:07,1070.50,1070.50,1070.50,1070.50,11,0
08/08/2008,00:08,1070.25,1070.25,1070.25,1070.25,0,51
08/08/2008,00:09,1070.25,1070.75,1070.25,1070.75,15,4
08/08/2008,00:10,1070.25,1070.50,1070.25,1070.50,1,2
08/08/2008,00:11,1070.50,1070.50,1070.25,1070.25,2,1
08/08/2008,00:12,1070.50,1070.50,1070.50,1070.50,11,0
08/08/2008,00:13,1070.75,1070.75,1070.50,1070.50,119,11
08/08/2008,00:14,1070.25,1070.50,1070.25,1070.50,7,3
08/08/2008,00:15,1070.50,1070.50,1070.50,1070.50,2,0
08/08/2008,00:16,1070.75,1070.75,1070.50,1070.50,14,2
08/08/2008,00:17,1070.50,1070.75,1070.50,1070.75,18,1
08/08/2008,00:18,1070.50,1070.50,1070.50,1070.50,0,12
08/08/2008,00:19,1070.50,1070.50,1070.50,1070.50,0,1
08/08/2008,00:20,1070.50,1070.50,1070.50,1070.50,0,4
08/08/2008,00:21,1070.50,1070.75,1070.50,1070.75,18,1
08/08/2008,00:22,1070.50,1070.75,1070.50,1070.75,3,48
08/08/2008,00:23,1070.50,1070.50,1070.25,1070.25,0,28
08/08/2008,00:24,1070.25,1070.25,1070.25,1070.25,0,32
08/08/2008,00:25,1070.25,1070.25,1070.00,1070.00,0,31
08/08/2008,00:26,1070.00,1070.00,1069.50,1069.50,4,99
08/08/2008,00:27,1069.75,1070.00,1069.25,1069.75,38,177
08/08/2008,00:28,1069.75,1070.00,1069.75,1069.75,7,6
08/08/2008,00:29,1070.00,1070.25,1069.75,1069.75,18,7
08/08/2008,00:30,1070.00,1070.00,1069.75,1069.75,3,8
08/08/2008,00:31,1069.75,1070.00,1069.75,1070.00,2,5
08/08/2008,00:32,1069.75,1070.25,1069.75,1070.00,13,6
08/08/2008,00:33,1070.00,1070.50,1070.00,1070.00,18,8
08/08/2008,00:34,1069.75,1069.75,1069.75,1069.75,0,1
08/08/2008,00:35,1070.00,1070.25,1070.00,1070.25,6,0
08/08/2008,00:36,1070.00,1070.00,1069.75,1069.75,0,3
08/08/2008,00:37,1070.00,1070.50,1070.00,1070.25,23,3
08/08/2008,00:38,1070.25,1070.50,1070.25,1070.50,25,1
08/08/2008,00:39,1070.25,1070.25,1069.50,1069.75,79,56
08/08/2008,00:40,1070.00,1070.00,1070.00,1070.00,2,0
08/08/2008,00:41,1070.00,1070.50,1070.00,1070.50,31,0
08/08/2008,00:42,1070.25,1070.50,1070.25,1070.25,10,27
08/08/2008,00:43,1070.50,1070.50,1070.25,1070.50,10,72
08/08/2008,00:44,1070.25,1070.50,1070.25,1070.50,4,5
08/08/2008,00:45,1070.25,1070.75,1070.25,1070.50,19,13
08/08/2008,00:46,1070.75,1070.75,1070.50,1070.50,1,8
08/08/2008,00:47,1070.50,1070.50,1070.50,1070.50,0,27
08/08/2008,00:48,1070.50,1070.50,1070.50,1070.50,0,12
08/08/2008,00:49,1070.50,1070.50,1070.50,1070.50,0,19
08/08/2008,00:51,1070.25,1070.50,1070.25,1070.50,5,4
08/08/2008,00:52,1070.25,1070.25,1070.00,1070.25,1,16
08/08/2008,00:53,1070.25,1070.50,1070.25,1070.25,19,1
08/08/2008,00:54,1070.25,1070.25,1070.25,1070.25,0,11
08/08/2008,00:56,1070.25,1070.25,1070.00,1070.00,0,2
08/08/2008,00:57,1070.25,1070.25,1070.25,1070.25,19,0
08/08/2008,00:58,1070.25,1070.50,1070.25,1070.25,62,1
08/08/2008,00:59,1070.25,1070.25,1070.25,1070.25,0,2
08/08/2008,01:00,1070.25,1070.50,1070.25,1070.50,1,6
08/08/2008,01:01,1070.50,1070.50,1070.25,1070.25,20,12
08/08/2008,01:02,1070.25,1070.25,1069.75,1070.00,10,203
08/08/2008,01:03,1069.75,1069.75,1069.25,1069.50,50,144
08/08/2008,01:04,1069.25,1069.25,1068.50,1068.75,65,264
08/08/2008,01:05,1068.75,1069.50,1068.75,1069.00,60,44
08/08/2008,01:06,1069.00,1069.25,1069.00,1069.25,13,1
08/08/2008,01:07,1069.25,1069.50,1069.00,1069.00,7,25
08/08/2008,01:08,1069.00,1069.25,1069.00,1069.25,1,14
08/08/2008,01:09,1069.25,1069.50,1069.00,1069.50,59,2
08/08/2008,01:10,1069.50,1069.50,1069.25,1069.50,15,1
08/08/2008,01:11,1069.50,1069.50,1069.25,1069.25,8,5
08/08/2008,01:12,1069.25,1070.00,1069.25,1069.75,255,23
08/08/2008,01:13,1069.75,1070.00,1069.50,1069.50,8,24
08/08/2008,01:14,1069.50,1069.50,1069.50,1069.50,0,20
08/08/2008,01:15,1069.50,1069.50,1069.25,1069.50,12,2
08/08/2008,01:16,1069.50,1069.75,1069.50,1069.75,19,0
08/08/2008,01:17,1069.75,1070.00,1069.50,1070.00,125,6
08/08/2008,01:18,1069.75,1070.00,1069.75,1070.00,37,3
08/08/2008,01:19,1070.00,1070.00,1070.00,1070.00,13,0
08/08/2008,01:20,1069.75,1069.75,1069.50,1069.75,113,59
08/08/2008,01:21,1070.00,1070.25,1070.00,1070.25,40,0
08/08/2008,01:22,1070.25,1070.25,1070.00,1070.00,12,17
08/08/2008,01:23,1069.75,1069.75,1069.25,1069.50,34,102
08/08/2008,01:24,1069.50,1070.00,1069.50,1070.00,60,0
08/08/2008,01:25,1070.00,1070.25,1070.00,1070.00,72,35
08/08/2008,01:26,1070.25,1070.25,1070.00,1070.00,25,158
08/08/2008,01:28,1069.75,1070.00,1069.75,1070.00,1,4
08/08/2008,01:29,1069.75,1069.75,1069.75,1069.75,0,5
08/08/2008,01:30,1069.75,1069.75,1069.50,1069.50,0,54
08/08/2008,01:31,1069.75,1069.75,1069.50,1069.50,5,7
08/08/2008,01:32,1069.50,1069.50,1069.50,1069.50,0,63
08/08/2008,01:33,1069.25,1069.25,1069.25,1069.25,0,57
08/08/2008,01:34,1069.25,1069.25,1068.50,1068.75,17,146
08/08/2008,01:35,1068.75,1068.75,1068.25,1068.50,128,135
08/08/2008,01:36,1068.50,1069.00,1068.50,1068.75,45,39
08/08/2008,01:37,1068.50,1068.50,1068.50,1068.50,0,18
08/08/2008,01:38,1068.25,1068.25,1068.25,1068.25,0,95
08/08/2008,01:39,1068.25,1068.25,1067.75,1067.75,6,291
08/08/2008,01:40,1067.75,1067.75,1067.75,1067.75,0,79
08/08/2008,01:41,1068.00,1068.00,1067.75,1067.75,1,124
08/08/2008,01:42,1067.75,1067.75,1067.50,1067.50,49,27
08/08/2008,01:43,1067.75,1068.00,1067.75,1068.00,42,0
08/08/2008,01:44,1067.75,1068.00,1067.75,1068.00,15,20
08/08/2008,01:45,1068.00,1068.75,1067.75,1068.00,193,242
08/08/2008,01:46,1068.00,1068.25,1067.75,1067.75,111,206
08/08/2008,01:47,1067.75,1067.75,1067.75,1067.75,0,123
08/08/2008,01:48,1067.75,1067.75,1067.75,1067.75,0,8
08/08/2008,01:49,1067.75,1068.00,1067.75,1067.75,70,108
08/08/2008,01:50,1067.50,1067.75,1067.50,1067.75,30,5
08/08/2008,01:51,1067.75,1067.75,1067.75,1067.75,2,0
08/08/2008,01:52,1067.75,1067.75,1067.50,1067.75,11,27
08/08/2008,01:53,1067.75,1067.75,1067.75,1067.75,86,0
08/08/2008,01:54,1067.75,1067.75,1067.50,1067.75,12,1
08/08/2008,01:55,1067.75,1068.00,1067.75,1068.00,38,0
08/08/2008,01:56,1068.00,1068.00,1068.00,1068.00,43,0
08/08/2008,01:57,1068.00,1068.00,1068.00,1068.00,7,0
08/08/2008,01:58,1068.00,1068.25,1067.50,1067.75,15,35
08/08/2008,01:59,1068.00,1068.25,1068.00,1068.25,61,0
08/08/2008,02:00,1068.25,1068.50,1068.25,1068.50,90,2
08/08/2008,02:01,1068.50,1068.50,1067.75,1067.75,7,332
08/08/2008,02:02,1067.75,1067.75,1067.25,1067.75,221,235
08/08/2008,02:03,1067.50,1067.50,1067.25,1067.25,32,131
08/08/2008,02:04,1067.50,1067.50,1067.00,1067.00,405,578
08/08/2008,02:05,1067.25,1067.25,1066.75,1066.75,50,294
08/08/2008,02:06,1067.00,1067.25,1067.00,1067.00,144,59
08/08/2008,02:07,1067.00,1067.50,1067.00,1067.50,46,18
08/08/2008,02:08,1067.25,1067.25,1067.00,1067.25,80,150
08/08/2008,02:09,1067.25,1067.50,1067.25,1067.50,28,0
08/08/2008,02:10,1067.50,1068.00,1067.50,1068.00,343,0
08/08/2008,02:11,1068.00,1068.75,1067.75,1068.75,300,78
08/08/2008,02:12,1068.75,1068.75,1068.25,1068.25,178,104
08/08/2008,02:13,1068.25,1068.75,1068.25,1068.50,147,96
08/08/2008,02:14,1068.75,1068.75,1068.50,1068.50,96,37
08/08/2008,02:15,1068.50,1069.00,1068.50,1069.00,187,58
08/08/2008,02:16,1068.75,1069.25,1068.75,1069.25,246,39
08/08/2008,02:17,1069.25,1069.25,1068.75,1069.25,94,95
08/08/2008,02:18,1069.25,1069.50,1069.25,1069.50,89,1
08/08/2008,02:19,1069.50,1069.75,1069.50,1069.75,309,11
08/08/2008,02:20,1069.75,1070.25,1069.75,1070.25,102,38
08/08/2008,02:21,1070.25,1070.50,1070.00,1070.25,95,130
08/08/2008,02:22,1070.25,1070.75,1070.25,1070.50,193,92
08/08/2008,02:23,1070.50,1070.75,1070.00,1070.00,5,333
08/08/2008,02:24,1070.00,1070.25,1069.75,1070.25,287,203
08/08/2008,02:25,1070.25,1070.50,1070.00,1070.25,168,47
08/08/2008,02:26,1070.25,1070.25,1070.00,1070.00,8,4
08/08/2008,02:27,1070.00,1070.25,1070.00,1070.25,54,10
08/08/2008,02:28,1070.00,1070.00,1070.00,1070.00,0,5
08/08/2008,02:29,1070.25,1070.50,1069.25,1069.25,537,409
08/08/2008,02:30,1069.25,1070.00,1069.00,1070.00,513,108
08/08/2008,02:31,1070.00,1070.50,1070.00,1070.50,187,20
08/08/2008,02:32,1070.25,1070.75,1070.25,1070.75,156,10
08/08/2008,02:33,1070.50,1070.50,1070.50,1070.50,0,75
08/08/2008,02:34,1070.25,1070.50,1070.00,1070.25,61,72
08/08/2008,02:35,1070.25,1070.50,1070.25,1070.50,85,48
08/08/2008,02:36,1070.25,1070.25,1070.25,1070.25,0,82
08/08/2008,02:37,1070.50,1070.75,1070.50,1070.75,92,5
08/08/2008,02:38,1070.75,1070.75,1070.25,1070.25,8,89
08/08/2008,02:39,1070.25,1070.50,1070.25,1070.50,33,75
08/08/2008,02:40,1070.25,1070.25,1070.00,1070.25,61,135
08/08/2008,02:41,1070.25,1070.75,1070.25,1070.75,202,0
08/08/2008,02:42,1070.75,1070.75,1070.25,1070.75,192,83
08/08/2008,02:43,1070.75,1070.75,1070.75,1070.75,460,0
08/08/2008,02:44,1070.75,1071.50,1070.75,1071.50,784,21
08/08/2008,02:45,1071.75,1071.75,1071.50,1071.50,175,24
08/08/2008,02:46,1071.50,1071.75,1071.50,1071.75,94,309
08/08/2008,02:47,1071.75,1071.75,1071.50,1071.75,672,121
08/08/2008,02:48,1071.50,1071.50,1071.00,1071.25,131,118
08/08/2008,02:49,1071.25,1071.50,1071.25,1071.50,193,57
08/08/2008,02:50,1071.50,1071.75,1071.50,1071.75,110,6
08/08/2008,02:51,1071.75,1071.75,1071.50,1071.75,296,4
08/08/2008,02:52,1071.75,1071.75,1071.50,1071.75,167,4
08/08/2008,02:53,1071.75,1071.75,1071.75,1071.75,283,0
08/08/2008,02:54,1071.75,1071.75,1071.50,1071.50,13,101
08/08/2008,02:55,1071.50,1071.50,1071.25,1071.50,4,72
08/08/2008,02:56,1071.50,1071.75,1071.25,1071.25,51,77
08/08/2008,02:57,1071.25,1071.25,1070.75,1071.00,8,262
08/08/2008,02:58,1071.00,1071.50,1070.75,1071.25,218,10
08/08/2008,02:59,1071.00,1071.50,1071.00,1071.50,74,5
08/08/2008,03:00,1071.50,1071.50,1070.50,1071.00,20,91
08/08/2008,03:01,1071.00,1071.25,1071.00,1071.25,104,111
08/08/2008,03:02,1071.25,1071.50,1070.75,1070.75,115,146
08/08/2008,03:03,1071.00,1071.25,1071.00,1071.25,114,43
08/08/2008,03:04,1071.00,1071.25,1071.00,1071.00,24,41
08/08/2008,03:05,1071.00,1071.00,1071.00,1071.00,0,37
08/08/2008,03:06,1070.75,1071.00,1070.75,1070.75,2,138
08/08/2008,03:07,1070.75,1070.75,1070.75,1070.75,0,11
08/08/2008,03:08,1071.00,1071.00,1070.75,1070.75,8,250
08/08/2008,03:09,1070.75,1071.25,1070.75,1071.00,73,152
08/08/2008,03:10,1071.00,1071.00,1070.75,1070.75,42,40
08/08/2008,03:11,1071.00,1071.00,1070.75,1070.75,47,55
08/08/2008,03:12,1070.75,1070.75,1070.25,1070.25,10,354
08/08/2008,03:13,1070.25,1070.50,1070.25,1070.50,46,3
08/08/2008,03:14,1070.50,1070.50,1070.25,1070.25,127,298
08/08/2008,03:15,1070.25,1070.25,1069.75,1069.75,56,172
08/08/2008,03:16,1069.75,1070.00,1069.75,1070.00,3,105
08/08/2008,03:17,1070.00,1070.25,1070.00,1070.25,47,0
08/08/2008,03:18,1070.25,1070.75,1070.25,1070.50,83,31
08/08/2008,03:19,1070.75,1071.00,1070.75,1070.75,75,108
08/08/2008,03:20,1071.00,1071.25,1070.75,1070.75,177,428
08/08/2008,03:21,1070.75,1071.00,1070.75,1070.75,2,35
08/08/2008,03:22,1070.75,1071.00,1070.50,1071.00,41,133
08/08/2008,03:23,1070.75,1071.25,1070.75,1071.25,56,22
08/08/2008,03:24,1071.50,1071.75,1071.25,1071.50,391,5
08/08/2008,03:25,1071.50,1071.75,1071.25,1071.50,207,231
08/08/2008,03:26,1071.50,1071.75,1071.00,1071.00,120,167
08/08/2008,03:27,1071.00,1071.25,1071.00,1071.25,15,126
08/08/2008,03:28,1071.00,1071.25,1070.75,1071.25,121,148
08/08/2008,03:29,1071.25,1071.50,1071.25,1071.50,21,0
08/08/2008,03:30,1071.50,1071.75,1071.50,1071.75,67,0
08/08/2008,03:31,1071.75,1072.75,1071.50,1072.50,1264,187
08/08/2008,03:32,1072.50,1072.50,1072.25,1072.25,66,260
08/08/2008,03:33,1072.25,1072.25,1072.00,1072.00,0,129
08/08/2008,03:34,1071.75,1072.00,1071.75,1072.00,205,2
08/08/2008,03:35,1072.00,1072.00,1071.75,1071.75,68,163
08/08/2008,03:36,1071.75,1072.00,1071.50,1071.50,5,152
08/08/2008,03:37,1071.50,1071.50,1070.75,1071.00,100,183
08/08/2008,03:38,1070.75,1071.00,1070.75,1070.75,126,5
08/08/2008,03:39,1071.00,1071.00,1071.00,1071.00,201,0
08/08/2008,03:40,1071.00,1071.50,1071.00,1071.50,201,1
08/08/2008,03:41,1071.25,1071.75,1071.25,1071.75,133,19
08/08/2008,03:42,1071.75,1071.75,1071.50,1071.50,1,12
08/08/2008,03:43,1071.75,1071.75,1071.50,1071.50,7,106
08/08/2008,03:44,1071.25,1071.25,1070.75,1070.75,0,124
08/08/2008,03:45,1070.75,1071.00,1070.75,1071.00,188,211
08/08/2008,03:46,1071.00,1071.00,1070.75,1070.75,105,6
08/08/2008,03:47,1071.00,1071.00,1070.75,1070.75,20,11
08/08/2008,03:48,1070.75,1071.00,1070.75,1071.00,54,2
08/08/2008,03:49,1071.00,1071.25,1071.00,1071.25,56,0
08/08/2008,03:50,1071.25,1071.25,1071.00,1071.00,1,11
08/08/2008,03:51,1071.00,1071.00,1071.00,1071.00,0,14
08/08/2008,03:52,1071.00,1071.00,1071.00,1071.00,0,91
08/08/2008,03:53,1071.00,1071.25,1071.00,1071.00,1,85
08/08/2008,03:54,1071.00,1071.00,1070.75,1070.75,0,45
08/08/2008,03:55,1070.50,1070.50,1070.00,1070.25,36,460
08/08/2008,03:56,1070.25,1070.25,1069.75,1069.75,107,147
08/08/2008,03:57,1070.00,1070.00,1069.50,1070.00,126,166
08/08/2008,03:58,1069.75,1070.00,1069.50,1070.00,38,12
08/08/2008,03:59,1069.75,1069.75,1069.50,1069.50,0,54
08/08/2008,04:00,1069.50,1069.75,1069.50,1069.75,92,1
08/08/2008,04:01,1069.75,1070.00,1069.75,1069.75,194,6
08/08/2008,04:02,1070.00,1070.00,1070.00,1070.00,4,0
08/08/2008,04:03,1070.00,1070.25,1070.00,1070.25,66,0
08/08/2008,04:04,1070.25,1070.25,1070.00,1070.00,1,36
08/08/2008,04:05,1070.25,1070.25,1070.00,1070.00,27,27
08/08/2008,04:06,1070.00,1070.00,1069.50,1069.75,2,117
08/08/2008,04:07,1069.75,1070.00,1069.75,1070.00,26,31
08/08/2008,04:08,1069.75,1070.00,1069.75,1070.00,41,68
08/08/2008,04:09,1070.00,1070.00,1069.75,1070.00,42,33
08/08/2008,04:10,1069.75,1069.75,1069.75,1069.75,0,29
08/08/2008,04:11,1069.75,1069.75,1069.75,1069.75,0,27
08/08/2008,04:12,1070.00,1070.25,1070.00,1070.25,52,0
08/08/2008,04:13,1070.50,1070.50,1070.25,1070.25,7,4
08/08/2008,04:14,1070.00,1070.25,1070.00,1070.25,6,18
08/08/2008,04:15,1070.25,1070.50,1070.25,1070.50,35,0
08/08/2008,04:16,1070.75,1070.75,1070.50,1070.75,77,1
08/08/2008,04:17,1071.00,1071.00,1071.00,1071.00,118,0
08/08/2008,04:18,1071.25,1071.25,1071.00,1071.25,37,1
08/08/2008,04:19,1071.50,1072.00,1071.50,1071.50,173,72
08/08/2008,04:20,1071.50,1071.75,1071.25,1071.25,47,78
08/08/2008,04:21,1071.25,1071.25,1071.25,1071.25,0,48
08/08/2008,04:22,1071.50,1071.50,1071.00,1071.00,5,10
08/08/2008,04:23,1071.25,1071.25,1071.25,1071.25,8,0
08/08/2008,04:24,1071.00,1071.25,1071.00,1071.00,87,44
08/08/2008,04:25,1071.25,1071.25,1071.00,1071.00,79,25
08/08/2008,04:26,1071.00,1071.25,1071.00,1071.25,58,30
08/08/2008,04:27,1071.25,1071.25,1071.25,1071.25,17,0
08/08/2008,04:28,1071.25,1071.25,1071.25,1071.25,61,0
08/08/2008,04:29,1071.25,1071.25,1071.00,1071.00,39,33
08/08/2008,04:30,1071.25,1071.25,1071.25,1071.25,2,0
08/08/2008,04:31,1071.00,1071.25,1070.75,1070.75,42,169
08/08/2008,04:32,1070.75,1070.75,1070.75,1070.75,0,53
08/08/2008,04:33,1070.75,1071.50,1070.75,1071.00,123,116
08/08/2008,04:34,1070.75,1071.00,1070.75,1071.00,36,5
08/08/2008,04:35,1071.00,1071.00,1071.00,1071.00,35,0
08/08/2008,04:36,1070.75,1071.25,1070.75,1071.25,39,1
08/08/2008,04:37,1071.50,1071.50,1071.50,1071.50,3,0
08/08/2008,04:38,1071.50,1071.50,1071.25,1071.25,1,46
08/08/2008,04:39,1071.25,1071.50,1071.00,1071.25,8,62
08/08/2008,04:40,1071.25,1071.50,1071.00,1071.25,3,271
08/08/2008,04:41,1071.00,1071.25,1071.00,1071.25,78,4
08/08/2008,04:42,1071.25,1071.25,1071.25,1071.25,87,0
08/08/2008,04:43,1071.50,1071.75,1071.25,1071.50,96,53
08/08/2008,04:44,1071.75,1071.75,1071.75,1071.75,6,0
08/08/2008,04:45,1071.50,1072.50,1071.50,1071.75,184,136
08/08/2008,04:46,1072.00,1072.50,1072.00,1072.00,218,128
08/08/2008,04:47,1072.00,1072.25,1072.00,1072.00,2,150
08/08/2008,04:48,1072.00,1072.25,1071.75,1071.75,40,79
08/08/2008,04:49,1071.75,1071.75,1071.00,1071.25,48,177
08/08/2008,04:50,1071.25,1071.75,1071.25,1071.75,222,0
08/08/2008,04:51,1072.00,1072.00,1071.50,1071.50,62,21
08/08/2008,04:52,1071.50,1071.75,1071.00,1071.00,10,221
08/08/2008,04:53,1071.00,1071.25,1070.75,1071.25,57,19
08/08/2008,04:54,1071.00,1071.50,1071.00,1071.50,51,12
08/08/2008,04:55,1071.25,1071.50,1071.25,1071.25,1,11
08/08/2008,04:56,1071.50,1071.75,1071.25,1071.50,29,2
08/08/2008,04:57,1071.50,1072.00,1071.50,1072.00,204,3
08/08/2008,04:58,1072.00,1072.75,1072.00,1072.50,198,64
08/08/2008,04:59,1072.25,1072.25,1072.25,1072.25,0,36
08/08/2008,05:00,1072.25,1072.50,1072.25,1072.50,35,13
08/08/2008,05:01,1072.75,1072.75,1072.50,1072.75,337,27
08/08/2008,05:02,1072.75,1072.75,1072.50,1072.50,148,1
08/08/2008,05:03,1072.50,1072.75,1072.25,1072.25,1,195
08/08/2008,05:04,1072.50,1072.75,1072.25,1072.50,166,3
08/08/2008,05:05,1072.25,1072.50,1072.25,1072.50,64,6
08/08/2008,05:06,1072.50,1072.50,1072.00,1072.00,32,235
08/08/2008,05:07,1072.25,1072.25,1072.25,1072.25,110,0
08/08/2008,05:08,1072.00,1072.25,1071.25,1072.25,165,383
08/08/2008,05:09,1072.00,1072.00,1071.50,1071.50,50,183
08/08/2008,05:10,1071.50,1071.50,1071.25,1071.50,9,36
08/08/2008,05:11,1071.50,1071.50,1071.25,1071.50,196,2
08/08/2008,05:12,1071.25,1071.50,1071.25,1071.50,154,22
08/08/2008,05:13,1071.50,1071.75,1071.50,1071.75,103,0
08/08/2008,05:14,1071.75,1071.75,1071.25,1071.25,188,57
08/08/2008,05:15,1071.25,1071.25,1071.00,1071.00,0,145
08/08/2008,05:16,1071.00,1071.00,1070.25,1070.50,38,288
08/08/2008,05:17,1070.50,1070.50,1070.25,1070.50,23,50
08/08/2008,05:18,1070.50,1070.50,1070.00,1070.00,20,211
08/08/2008,05:19,1070.25,1071.00,1070.00,1071.00,277,43
08/08/2008,05:20,1071.00,1071.00,1069.50,1069.75,100,443
08/08/2008,05:21,1069.75,1070.50,1069.75,1070.25,304,80
08/08/2008,05:22,1070.25,1071.25,1070.25,1071.25,94,8
08/08/2008,05:23,1071.00,1071.00,1070.50,1071.00,165,48
08/08/2008,05:24,1070.75,1070.75,1070.75,1070.75,0,21
08/08/2008,05:25,1070.75,1071.25,1070.75,1071.25,35,42
08/08/2008,05:26,1071.00,1071.00,1071.00,1071.00,0,22
08/08/2008,05:27,1070.75,1070.75,1070.25,1070.50,17,107
08/08/2008,05:28,1070.50,1071.25,1070.50,1071.00,62,4
08/08/2008,05:29,1071.00,1071.25,1070.75,1070.75,40,73
08/08/2008,05:30,1071.00,1071.00,1070.50,1070.50,1,52
08/08/2008,05:31,1070.50,1071.00,1070.50,1071.00,63,152
08/08/2008,05:32,1070.75,1071.00,1070.75,1071.00,10,28
08/08/2008,05:33,1071.00,1071.00,1070.50,1070.50,161,183
08/08/2008,05:34,1070.75,1070.75,1070.50,1070.50,11,185
08/08/2008,05:35,1070.50,1070.75,1070.25,1070.50,54,24
08/08/2008,05:36,1070.50,1070.50,1070.00,1070.25,51,90
08/08/2008,05:37,1070.50,1070.50,1069.75,1070.00,22,188
08/08/2008,05:38,1070.00,1070.00,1069.75,1070.00,13,14
08/08/2008,05:39,1070.00,1070.00,1069.00,1069.25,256,623
08/08/2008,05:40,1069.25,1069.50,1068.75,1069.50,310,76
08/08/2008,05:41,1069.50,1069.50,1069.00,1069.25,42,12
08/08/2008,05:42,1069.25,1069.25,1069.00,1069.25,116,7
08/08/2008,05:43,1069.50,1069.50,1069.25,1069.50,9,7
08/08/2008,05:44,1069.50,1069.50,1069.25,1069.50,87,102
08/08/2008,05:45,1069.25,1069.50,1069.25,1069.50,148,8
08/08/2008,05:46,1069.50,1071.25,1069.50,1071.00,567,14
08/08/2008,05:47,1071.25,1071.25,1070.50,1071.00,199,165
08/08/2008,05:48,1071.00,1072.00,1071.00,1071.75,329,159
08/08/2008,05:49,1071.75,1071.75,1071.00,1071.00,11,265
08/08/2008,05:50,1071.25,1071.50,1071.00,1071.50,56,20
08/08/2008,05:51,1071.25,1072.00,1071.25,1072.00,205,6
08/08/2008,05:52,1071.75,1072.00,1071.50,1071.75,162,93
08/08/2008,05:53,1071.50,1072.00,1071.50,1071.75,31,44
08/08/2008,05:54,1071.75,1071.75,1071.25,1071.25,16,141
08/08/2008,05:55,1071.25,1072.00,1071.25,1071.75,114,90
08/08/2008,05:56,1071.50,1071.50,1071.25,1071.25,3,38
08/08/2008,05:57,1071.25,1071.50,1071.25,1071.25,8,38
08/08/2008,05:58,1071.25,1071.50,1071.25,1071.50,18,20
08/08/2008,05:59,1071.50,1071.75,1071.50,1071.75,254,0
08/08/2008,06:00,1071.50,1071.75,1071.25,1071.25,84,52
08/08/2008,06:01,1071.50,1071.75,1071.50,1071.50,71,68
08/08/2008,06:02,1071.25,1071.75,1071.25,1071.50,48,48
08/08/2008,06:03,1071.50,1071.75,1070.75,1071.00,326,506
08/08/2008,06:04,1071.00,1071.00,1070.50,1070.50,124,157
08/08/2008,06:05,1070.50,1070.75,1070.50,1070.75,80,18
08/08/2008,06:06,1070.75,1070.75,1070.50,1070.75,142,2
08/08/2008,06:07,1070.75,1070.75,1070.50,1070.75,158,2
08/08/2008,06:08,1070.75,1070.75,1070.50,1070.75,36,2
08/08/2008,06:09,1070.50,1070.75,1070.50,1070.75,25,2
08/08/2008,06:10,1070.75,1070.75,1070.75,1070.75,81,0
08/08/2008,06:11,1070.75,1070.75,1070.50,1070.75,177,10
08/08/2008,06:12,1070.75,1070.75,1070.50,1070.75,52,202
08/08/2008,06:13,1070.75,1071.25,1070.75,1071.00,172,31
08/08/2008,06:14,1070.75,1071.00,1070.75,1071.00,76,15
08/08/2008,06:15,1071.00,1071.00,1071.00,1071.00,11,0
08/08/2008,06:16,1071.00,1071.00,1071.00,1071.00,587,0
08/08/2008,06:17,1071.00,1071.00,1071.00,1071.00,47,0
08/08/2008,06:18,1071.00,1071.00,1071.00,1071.00,25,0
08/08/2008,06:19,1071.00,1071.00,1070.75,1070.75,16,8
08/08/2008,06:20,1071.00,1071.00,1070.75,1070.75,53,85
08/08/2008,06:21,1070.75,1071.00,1070.25,1070.50,31,225
08/08/2008,06:22,1070.50,1071.00,1070.50,1071.00,131,9
08/08/2008,06:23,1070.75,1071.00,1070.50,1070.75,57,172
08/08/2008,06:24,1070.50,1071.00,1070.50,1071.00,75,101
08/08/2008,06:25,1071.00,1071.25,1070.75,1071.00,130,53
08/08/2008,06:26,1071.25,1071.50,1071.25,1071.50,147,5
08/08/2008,06:27,1071.25,1071.25,1071.00,1071.25,21,110
08/08/2008,06:28,1071.25,1071.75,1071.25,1071.50,82,54
08/08/2008,06:29,1071.50,1071.75,1071.50,1071.75,60,22
08/08/2008,06:30,1071.50,1071.75,1071.50,1071.50,4,138
08/08/2008,06:31,1071.50,1071.75,1070.75,1070.75,58,631
08/08/2008,06:32,1070.75,1071.00,1070.00,1070.50,99,249
08/08/2008,06:33,1070.50,1070.75,1070.25,1070.50,86,29
08/08/2008,06:34,1070.50,1070.50,1070.25,1070.25,13,62
08/08/2008,06:35,1070.00,1070.50,1069.75,1070.50,313,280
08/08/2008,06:36,1070.50,1070.50,1070.50,1070.50,61,0
08/08/2008,06:37,1070.50,1070.50,1069.75,1070.25,51,501
08/08/2008,06:38,1070.25,1070.50,1069.75,1070.50,300,127
08/08/2008,06:39,1070.50,1070.50,1070.00,1070.25,108,565
08/08/2008,06:40,1070.00,1070.25,1068.50,1069.00,277,1117
08/08/2008,06:41,1068.75,1069.00,1068.25,1068.75,629,1170
08/08/2008,06:42,1068.75,1069.25,1068.00,1069.00,410,862
08/08/2008,06:43,1069.00,1070.50,1068.75,1070.00,856,320
08/08/2008,06:44,1069.75,1069.75,1068.25,1068.50,125,1624
08/08/2008,06:45,1068.25,1068.75,1068.00,1068.50,200,430
08/08/2008,06:46,1068.25,1069.25,1068.25,1068.75,597,166
08/08/2008,06:47,1068.75,1069.00,1068.25,1068.50,81,285
08/08/2008,06:48,1068.25,1068.50,1067.25,1068.25,857,2134
08/08/2008,06:49,1068.25,1068.50,1067.00,1068.00,505,1155
08/08/2008,06:50,1068.00,1068.25,1067.50,1067.50,700,842
08/08/2008,06:51,1067.25,1067.50,1067.00,1067.25,160,269
08/08/2008,06:52,1067.50,1067.50,1067.00,1067.00,63,199
08/08/2008,06:53,1067.00,1067.50,1067.00,1067.50,491,186
08/08/2008,06:54,1067.50,1067.50,1067.00,1067.50,160,573
08/08/2008,06:55,1067.25,1067.75,1067.00,1067.00,392,501
08/08/2008,06:56,1067.25,1067.25,1066.25,1066.75,204,904
08/08/2008,06:57,1066.75,1066.75,1065.75,1066.00,756,843
08/08/2008,06:58,1066.00,1066.25,1065.75,1065.75,290,1046
08/08/2008,06:59,1066.00,1066.25,1064.50,1064.75,1415,2942
08/08/2008,07:00,1064.75,1066.00,1064.75,1066.00,1888,629
08/08/2008,07:01,1066.00,1066.00,1065.75,1066.00,409,266
08/08/2008,07:02,1066.00,1066.25,1065.75,1066.25,275,14
08/08/2008,07:03,1066.25,1066.75,1065.75,1066.25,266,183
08/08/2008,07:04,1066.25,1067.00,1066.25,1067.00,498,60
08/08/2008,07:05,1067.00,1067.25,1066.75,1067.00,125,84
08/08/2008,07:06,1067.25,1068.25,1067.00,1068.00,1072,233
08/08/2008,07:07,1068.00,1068.25,1067.25,1067.25,167,796
08/08/2008,07:08,1067.25,1067.75,1067.25,1067.50,290,367
08/08/2008,07:09,1067.50,1068.00,1067.50,1067.75,79,77
08/08/2008,07:10,1068.00,1069.00,1068.00,1068.00,448,271
08/08/2008,07:11,1068.00,1068.25,1067.75,1068.00,187,181
08/08/2008,07:12,1068.00,1068.50,1067.75,1068.00,310,31
08/08/2008,07:13,1068.25,1068.25,1067.50,1067.50,99,342
08/08/2008,07:14,1067.75,1067.75,1067.00,1067.00,516,659
08/08/2008,07:15,1066.75,1067.75,1066.75,1067.75,301,264
08/08/2008,07:16,1068.00,1068.00,1067.25,1067.50,65,171
08/08/2008,07:17,1067.50,1067.50,1066.50,1066.75,93,399
08/08/2008,07:18,1066.75,1067.50,1066.50,1066.50,421,340
08/08/2008,07:19,1066.50,1067.00,1066.50,1066.75,177,61
08/08/2008,07:20,1066.50,1067.00,1065.25,1065.50,214,1558
08/08/2008,07:21,1065.75,1065.75,1064.25,1064.75,408,1497
08/08/2008,07:22,1064.50,1064.75,1064.00,1064.00,1309,1093
08/08/2008,07:23,1064.25,1064.75,1064.00,1064.25,2795,461
08/08/2008,07:24,1064.50,1064.75,1064.25,1064.50,506,370
08/08/2008,07:25,1064.50,1064.75,1064.25,1064.50,315,324
08/08/2008,07:26,1064.50,1064.75,1063.75,1064.00,519,1865
08/08/2008,07:27,1063.75,1064.50,1063.75,1064.50,1005,53
08/08/2008,07:28,1064.50,1064.75,1064.00,1064.75,375,559
08/08/2008,07:29,1064.75,1065.25,1064.75,1065.00,627,61
08/08/2008,07:30,1064.75,1066.00,1064.75,1065.50,1158,260
08/08/2008,07:31,1065.50,1065.75,1064.50,1065.50,487,638
08/08/2008,07:32,1065.50,1066.50,1065.50,1066.50,815,199
08/08/2008,07:33,1066.50,1067.00,1065.75,1066.25,311,874
08/08/2008,07:34,1066.25,1066.25,1065.25,1065.50,357,384
08/08/2008,07:35,1065.50,1066.25,1065.25,1066.25,355,97
08/08/2008,07:36,1066.25,1066.75,1066.00,1066.75,370,81
08/08/2008,07:37,1066.75,1066.75,1066.50,1066.50,44,133
08/08/2008,07:38,1066.50,1066.50,1065.75,1066.00,69,446
08/08/2008,07:39,1065.75,1066.00,1065.75,1066.00,68,306
08/08/2008,07:40,1066.00,1066.25,1066.00,1066.00,115,160
08/08/2008,07:41,1066.00,1067.00,1066.00,1067.00,912,251
08/08/2008,07:42,1066.75,1067.50,1066.75,1067.50,929,159
08/08/2008,07:43,1067.50,1067.75,1067.25,1067.50,678,421
08/08/2008,07:44,1067.50,1067.50,1066.50,1066.75,139,355
08/08/2008,07:45,1066.75,1067.00,1066.50,1066.75,164,194
08/08/2008,07:46,1066.75,1067.00,1066.25,1066.50,135,433
08/08/2008,07:47,1066.50,1066.50,1065.75,1066.25,790,931
08/08/2008,07:48,1066.00,1066.25,1065.50,1065.75,804,690
08/08/2008,07:49,1065.75,1065.75,1065.00,1065.50,467,859
08/08/2008,07:50,1065.50,1066.00,1065.25,1065.75,626,625
08/08/2008,07:51,1065.75,1066.25,1065.50,1066.25,181,91
08/08/2008,07:52,1066.25,1066.50,1066.00,1066.25,439,113
08/08/2008,07:53,1066.25,1066.75,1066.25,1066.75,202,231
08/08/2008,07:54,1066.75,1066.75,1066.00,1066.00,64,502
08/08/2008,07:55,1066.00,1066.25,1065.75,1066.25,424,77
08/08/2008,07:56,1066.25,1066.50,1066.00,1066.25,184,178
08/08/2008,07:57,1066.25,1066.50,1066.00,1066.00,458,261
08/08/2008,07:58,1066.00,1066.25,1064.75,1065.00,524,1500
08/08/2008,07:59,1065.00,1065.50,1064.75,1065.25,379,771
08/08/2008,08:00,1065.25,1065.75,1065.00,1065.50,692,231
08/08/2008,08:01,1065.50,1065.75,1065.25,1065.50,459,292
08/08/2008,08:02,1065.50,1065.75,1065.25,1065.25,220,756
08/08/2008,08:03,1065.50,1065.75,1065.25,1065.25,317,231
08/08/2008,08:04,1065.50,1066.00,1065.25,1065.50,275,247
08/08/2008,08:05,1065.50,1066.00,1065.25,1065.25,264,402
08/08/2008,08:06,1065.25,1065.25,1064.75,1064.75,104,1204
08/08/2008,08:07,1064.75,1064.75,1064.50,1064.75,273,294
08/08/2008,08:08,1064.75,1064.75,1063.75,1064.00,409,2256
08/08/2008,08:09,1064.00,1064.25,1063.50,1063.75,427,824
08/08/2008,08:10,1063.75,1064.00,1063.00,1063.25,402,1501
08/08/2008,08:11,1063.25,1063.25,1062.00,1062.25,1078,3076
08/08/2008,08:12,1062.50,1063.25,1062.25,1062.75,2708,3332
08/08/2008,08:13,1062.75,1063.50,1062.50,1063.25,879,360
08/08/2008,08:14,1063.00,1063.25,1062.75,1062.75,401,744
08/08/2008,08:15,1062.75,1063.00,1062.50,1062.75,1003,646
08/08/2008,08:16,1062.75,1063.00,1062.00,1062.25,865,1438
08/08/2008,08:17,1062.25,1062.50,1061.75,1062.00,436,1237
08/08/2008,08:18,1062.25,1062.75,1062.25,1062.50,1102,960
08/08/2008,08:19,1062.50,1063.50,1062.50,1063.50,1222,819
08/08/2008,08:20,1063.50,1063.50,1063.00,1063.50,352,216
08/08/2008,08:21,1063.25,1064.00,1063.25,1063.25,812,605
08/08/2008,08:22,1063.00,1063.50,1062.50,1063.25,315,705
08/08/2008,08:23,1063.25,1063.25,1063.00,1063.25,246,100
08/08/2008,08:24,1063.00,1063.25,1063.00,1063.25,136,186
08/08/2008,08:25,1063.00,1063.25,1062.75,1063.00,87,602
08/08/2008,08:26,1063.00,1063.25,1062.75,1063.25,318,55
08/08/2008,08:27,1063.25,1063.25,1062.75,1062.75,70,387
08/08/2008,08:28,1063.00,1063.00,1062.25,1062.25,139,1810
08/08/2008,08:29,1062.25,1062.75,1062.25,1062.50,444,230
08/08/2008,08:30,1062.50,1063.00,1062.25,1062.75,1354,971
08/08/2008,08:31,1062.75,1064.25,1062.50,1064.25,6326,4473
08/08/2008,08:32,1064.25,1064.25,1062.75,1063.00,1512,2807
08/08/2008,08:33,1062.75,1063.25,1060.75,1060.75,4347,10777
08/08/2008,08:34,1061.00,1061.50,1060.75,1061.50,4917,3376
08/08/2008,08:35,1061.25,1063.50,1061.00,1063.50,5684,2876
08/08/2008,08:36,1063.50,1064.00,1062.75,1064.00,3693,2551
08/08/2008,08:37,1064.00,1065.75,1063.75,1065.75,6026,2842
08/08/2008,08:38,1065.50,1067.25,1065.50,1066.75,13878,7205
08/08/2008,08:39,1066.75,1067.75,1066.25,1066.50,7401,5774
08/08/2008,08:40,1066.25,1067.25,1066.00,1067.00,2326,2882
08/08/2008,08:41,1067.00,1068.25,1066.75,1067.75,6454,4418
08/08/2008,08:42,1067.75,1067.75,1066.00,1066.25,1518,4422
08/08/2008,08:43,1066.25,1066.50,1065.75,1066.25,2510,2446
08/08/2008,08:44,1066.25,1066.25,1065.00,1065.25,5090,5918
08/08/2008,08:45,1065.25,1066.50,1064.25,1066.50,8627,6488
08/08/2008,08:46,1066.50,1067.50,1065.75,1066.75,6581,5627
08/08/2008,08:47,1066.75,1067.75,1066.25,1066.50,4366,3770
08/08/2008,08:48,1066.50,1067.25,1065.50,1066.00,3076,7470
08/08/2008,08:49,1066.00,1066.50,1065.25,1065.25,2544,2471
08/08/2008,08:50,1065.25,1068.75,1065.25,1068.75,10801,4176
08/08/2008,08:51,1068.50,1069.25,1068.25,1069.00,8017,5646
08/08/2008,08:52,1068.75,1069.25,1067.75,1068.00,3587,6271
08/08/2008,08:53,1068.00,1070.25,1068.00,1069.75,8784,2689
08/08/2008,08:54,1069.75,1071.00,1069.00,1071.00,7419,4447
08/08/2008,08:55,1071.00,1071.50,1070.75,1071.25,11574,6228
08/08/2008,08:56,1071.00,1071.50,1070.25,1070.75,5281,3453
08/08/2008,08:57,1071.00,1071.50,1070.75,1071.00,2251,3730
08/08/2008,08:58,1071.00,1071.00,1069.50,1069.75,2393,3917
08/08/2008,08:59,1069.75,1070.25,1069.25,1070.00,1525,3591
08/08/2008,09:00,1070.00,1070.50,1069.50,1070.25,2963,2378
08/08/2008,09:01,1070.25,1071.25,1069.75,1071.00,2907,2068
08/08/2008,09:02,1070.75,1073.25,1070.75,1071.75,8583,4547
08/08/2008,09:03,1072.00,1072.00,1071.00,1071.25,2496,3713
08/08/2008,09:04,1071.00,1071.25,1070.50,1071.00,2066,2787
08/08/2008,09:05,1071.00,1072.25,1070.75,1071.50,4074,3069
08/08/2008,09:06,1071.50,1071.75,1070.50,1071.00,2915,2376
08/08/2008,09:07,1071.00,1073.25,1071.00,1072.50,6385,3515
08/08/2008,09:08,1072.75,1073.75,1072.25,1073.75,7257,2427
08/08/2008,09:09,1073.75,1075.75,1073.50,1075.25,12854,4807
08/08/2008,09:10,1075.50,1077.00,1075.25,1076.75,11689,6976
08/08/2008,09:11,1077.00,1077.25,1075.75,1076.00,6851,7078
08/08/2008,09:12,1076.00,1078.25,1076.00,1077.75,8676,4070
08/08/2008,09:13,1077.75,1078.50,1077.25,1077.50,6331,7124
08/08/2008,09:14,1077.50,1079.75,1077.50,1079.25,10426,4986
08/08/2008,09:15,1079.25,1079.50,1078.00,1078.50,2644,5593
08/08/2008,09:16,1078.50,1081.50,1078.50,1081.00,15008,9908
08/08/2008,09:17,1080.75,1081.25,1080.25,1080.25,6125,7096
08/08/2008,09:18,1080.25,1080.50,1079.25,1079.50,2121,7480
08/08/2008,09:19,1079.50,1080.25,1079.50,1079.75,2889,5096
08/08/2008,09:20,1079.75,1081.00,1079.50,1080.25,3763,3114
08/08/2008,09:21,1080.00,1081.25,1080.00,1080.75,4734,3075
08/08/2008,09:22,1080.75,1081.00,1080.00,1080.25,2782,3880
08/08/2008,09:23,1080.00,1081.00,1079.50,1080.75,2822,4304
08/08/2008,09:24,1080.75,1084.50,1080.75,1084.50,22317,8931
08/08/2008,09:25,1084.25,1085.25,1083.25,1083.50,8942,11521
08/08/2008,09:26,1083.50,1083.75,1082.50,1083.00,3714,4871
08/08/2008,09:27,1083.00,1083.50,1082.25,1082.75,3806,5545
08/08/2008,09:28,1082.50,1083.00,1082.00,1082.25,2959,4749
08/08/2008,09:29,1082.50,1083.25,1082.25,1082.75,2742,3377
08/08/2008,09:30,1083.00,1083.75,1082.75,1083.50,5330,1739
08/08/2008,09:31,1083.50,1083.75,1082.50,1082.75,3192,4709
08/08/2008,09:32,1082.75,1083.00,1081.25,1081.75,3115,6452
08/08/2008,09:33,1081.75,1082.50,1081.50,1081.75,6869,4177
08/08/2008,09:34,1081.75,1082.00,1081.00,1081.75,2984,3002
08/08/2008,09:35,1081.50,1082.50,1081.50,1082.00,3429,1692
08/08/2008,09:36,1082.00,1082.25,1081.50,1081.75,1971,1310
08/08/2008,09:37,1082.00,1082.75,1082.00,1082.25,1845,1461
08/08/2008,09:38,1082.25,1082.25,1081.50,1081.50,752,2101
08/08/2008,09:39,1081.75,1081.75,1081.00,1081.25,1400,1739
08/08/2008,09:40,1081.00,1082.25,1080.50,1081.50,3489,4925
08/08/2008,09:41,1081.50,1081.75,1081.50,1081.50,1769,669
08/08/2008,09:42,1081.75,1082.00,1081.25,1081.75,750,1307
08/08/2008,09:43,1081.75,1082.00,1081.25,1081.50,1689,2913
08/08/2008,09:44,1081.75,1082.25,1081.25,1082.25,3527,1360
08/08/2008,09:45,1082.25,1082.50,1081.25,1081.75,1736,2675
08/08/2008,09:46,1081.50,1082.00,1081.25,1081.50,1078,818
08/08/2008,09:47,1081.50,1082.00,1081.25,1081.50,961,586
08/08/2008,09:48,1081.50,1081.75,1081.00,1081.50,1008,1374
08/08/2008,09:49,1081.50,1081.75,1081.00,1081.00,996,2219
08/08/2008,09:50,1081.00,1082.25,1081.00,1082.25,2677,625
08/08/2008,09:51,1082.00,1082.50,1081.75,1082.25,1314,1210
08/08/2008,09:52,1082.25,1082.50,1081.75,1082.50,1049,863
08/08/2008,09:53,1082.50,1083.50,1082.50,1083.25,7411,3559
08/08/2008,09:54,1083.25,1083.25,1082.25,1082.25,1646,4537
08/08/2008,09:55,1082.50,1083.50,1082.25,1083.00,3228,2512
08/08/2008,09:56,1083.00,1084.00,1082.75,1083.50,4064,1860
08/08/2008,09:57,1083.50,1083.50,1082.50,1083.00,781,2558
08/08/2008,09:58,1083.00,1083.00,1082.50,1082.75,1146,791
08/08/2008,09:59,1082.75,1082.75,1081.00,1081.25,1268,4960
08/08/2008,10:00,1081.25,1082.00,1081.00,1082.00,3355,1799
08/08/2008,10:01,1082.00,1082.50,1081.25,1081.25,943,1398
08/08/2008,10:02,1081.25,1082.00,1081.00,1081.75,1743,1026
08/08/2008,10:03,1081.75,1082.00,1081.00,1082.00,2759,1813
08/08/2008,10:04,1081.75,1082.25,1081.75,1082.25,1675,1274
08/08/2008,10:05,1082.00,1082.25,1082.00,1082.25,692,128
08/08/2008,10:06,1082.25,1082.25,1081.25,1081.50,2260,3003
08/08/2008,10:07,1081.50,1081.75,1080.25,1080.25,1462,5492
08/08/2008,10:08,1080.25,1081.25,1080.25,1081.00,3086,1854
08/08/2008,10:09,1081.00,1081.00,1080.75,1081.00,183,1123
08/08/2008,10:10,1080.75,1081.00,1080.50,1080.75,1803,2122
08/08/2008,10:11,1080.75,1082.00,1080.75,1081.75,2962,1673
08/08/2008,10:12,1081.75,1082.00,1081.50,1082.00,1409,1179
08/08/2008,10:13,1082.00,1082.50,1081.50,1081.75,3356,2161
08/08/2008,10:14,1081.50,1082.25,1081.50,1082.00,1768,201
08/08/2008,10:15,1082.00,1083.25,1082.00,1082.25,4454,2575
08/08/2008,10:16,1082.25,1082.50,1082.00,1082.50,746,723
08/08/2008,10:17,1082.25,1082.75,1081.25,1081.25,2272,3196
08/08/2008,10:18,1081.25,1082.00,1081.25,1081.50,1385,945
08/08/2008,10:19,1081.50,1082.00,1081.25,1081.50,822,914
08/08/2008,10:20,1081.75,1082.75,1081.50,1082.00,3013,3126
08/08/2008,10:21,1082.00,1083.00,1081.50,1081.75,5429,3436
08/08/2008,10:22,1081.50,1082.50,1081.50,1082.00,2454,2004
08/08/2008,10:23,1082.00,1082.50,1081.75,1082.50,1007,662
08/08/2008,10:24,1082.25,1082.75,1081.75,1082.00,539,797
08/08/2008,10:25,1082.00,1082.25,1081.25,1081.50,1671,1745
08/08/2008,10:26,1081.75,1082.00,1081.25,1081.75,806,648
08/08/2008,10:27,1081.75,1082.00,1081.25,1082.00,955,538
08/08/2008,10:28,1082.00,1082.00,1081.50,1081.50,1331,824
08/08/2008,10:29,1081.50,1082.50,1081.50,1082.00,1968,761
08/08/2008,10:30,1082.25,1082.25,1081.00,1081.25,1610,2587
08/08/2008,10:31,1081.25,1082.25,1080.75,1082.00,3481,2996
08/08/2008,10:32,1082.25,1082.75,1082.00,1082.25,3347,1155
08/08/2008,10:33,1082.25,1083.75,1082.25,1083.25,5338,3615
08/08/2008,10:34,1083.25,1083.75,1083.00,1083.75,2034,1522
08/08/2008,10:35,1083.50,1084.00,1083.25,1083.75,4340,1710
08/08/2008,10:36,1083.75,1084.00,1082.75,1082.75,1799,3994
08/08/2008,10:37,1082.75,1082.75,1082.00,1082.25,935,2461
08/08/2008,10:38,1082.00,1082.50,1081.75,1082.00,2051,2838
08/08/2008,10:39,1082.00,1082.50,1082.00,1082.00,1080,1168
08/08/2008,10:40,1082.25,1082.50,1082.00,1082.00,671,927
08/08/2008,10:41,1082.25,1082.25,1081.00,1081.25,2761,4586
08/08/2008,10:42,1081.25,1081.50,1081.00,1081.50,2724,1756
08/08/2008,10:43,1081.75,1082.25,1081.25,1082.00,1849,687
08/08/2008,10:44,1082.25,1082.50,1081.50,1081.75,1234,2777
08/08/2008,10:45,1081.75,1082.00,1081.50,1081.75,325,875
08/08/2008,10:46,1081.75,1081.75,1080.75,1081.00,350,2731
08/08/2008,10:47,1081.25,1081.50,1080.75,1081.50,1386,1371
08/08/2008,10:48,1081.50,1081.50,1081.00,1081.50,2204,1024
08/08/2008,10:49,1081.75,1082.00,1081.25,1081.75,1090,525
08/08/2008,10:50,1082.00,1082.25,1081.75,1082.00,592,157
08/08/2008,10:51,1082.00,1082.25,1081.50,1081.75,1352,2036
08/08/2008,10:52,1081.75,1082.75,1081.75,1082.50,3818,941
08/08/2008,10:53,1082.50,1082.75,1082.25,1082.50,1042,427
08/08/2008,10:54,1082.50,1082.75,1082.25,1082.25,646,2467
08/08/2008,10:55,1082.50,1083.00,1082.50,1082.75,1427,478
08/08/2008,10:56,1082.50,1082.75,1082.50,1082.75,243,145
08/08/2008,10:57,1082.75,1083.50,1082.75,1083.25,2797,907
08/08/2008,10:58,1083.00,1083.50,1082.75,1083.00,896,1761
08/08/2008,10:59,1083.00,1083.25,1082.50,1082.50,884,1514
08/08/2008,11:00,1082.50,1082.75,1082.25,1082.25,617,543
08/08/2008,11:01,1082.25,1083.25,1082.25,1082.75,1657,1484
08/08/2008,11:02,1083.00,1083.25,1082.75,1083.00,1599,185
08/08/2008,11:03,1083.25,1083.25,1083.00,1083.00,1493,179
08/08/2008,11:04,1083.25,1083.50,1082.00,1082.00,1876,2516
08/08/2008,11:05,1082.00,1082.50,1082.00,1082.25,959,249
08/08/2008,11:06,1082.50,1082.75,1082.00,1082.25,589,508
08/08/2008,11:07,1082.25,1082.75,1082.25,1082.75,883,222
08/08/2008,11:08,1082.75,1082.75,1082.00,1082.00,676,926
08/08/2008,11:09,1082.00,1082.50,1081.75,1082.50,884,652
08/08/2008,11:10,1082.75,1082.75,1082.00,1082.50,454,440
08/08/2008,11:11,1082.50,1082.75,1082.25,1082.75,547,121
08/08/2008,11:12,1082.75,1082.75,1082.25,1082.50,17,600
08/08/2008,11:13,1082.50,1082.75,1082.25,1082.25,332,116
08/08/2008,11:14,1082.50,1083.25,1082.25,1083.25,2897,870
08/08/2008,11:15,1083.25,1084.75,1083.25,1084.50,7688,3043
08/08/2008,11:16,1084.25,1085.25,1084.00,1084.00,3989,3144
08/08/2008,11:17,1084.00,1086.00,1084.00,1085.50,6961,3265
08/08/2008,11:18,1085.50,1085.50,1085.00,1085.50,1540,626
08/08/2008,11:19,1085.50,1086.50,1085.25,1086.50,3871,2242
08/08/2008,11:20,1086.50,1087.25,1086.25,1087.00,8015,2397
08/08/2008,11:21,1087.25,1087.25,1086.75,1087.00,4531,2790
08/08/2008,11:22,1086.75,1087.25,1086.50,1086.75,1066,2420
08/08/2008,11:23,1086.50,1086.75,1086.00,1086.25,653,1714
08/08/2008,11:24,1086.25,1087.50,1086.00,1087.00,3750,2444
08/08/2008,11:25,1087.00,1088.00,1086.50,1087.25,6489,4827
08/08/2008,11:26,1087.50,1088.00,1087.00,1087.75,2035,2045
08/08/2008,11:27,1087.75,1088.00,1087.25,1087.25,1266,1839
08/08/2008,11:28,1087.25,1087.75,1087.00,1087.25,897,515
08/08/2008,11:29,1087.00,1087.25,1087.00,1087.00,167,2084
08/08/2008,11:30,1087.00,1088.00,1087.00,1087.25,6456,2658
08/08/2008,11:31,1087.50,1087.50,1086.75,1086.75,2350,1495
08/08/2008,11:32,1086.75,1088.00,1086.75,1087.00,2083,2820
08/08/2008,11:33,1087.25,1087.50,1086.75,1086.75,762,1768
08/08/2008,11:34,1086.75,1087.25,1086.25,1087.00,2374,2650
08/08/2008,11:35,1087.25,1087.25,1086.50,1086.75,372,1225
08/08/2008,11:36,1086.50,1086.75,1086.00,1086.75,1095,2758
08/08/2008,11:37,1086.50,1087.00,1086.25,1087.00,1089,720
08/08/2008,11:38,1087.00,1087.25,1086.50,1086.75,882,488
08/08/2008,11:39,1086.75,1087.00,1086.50,1086.75,364,390
08/08/2008,11:40,1086.50,1087.25,1086.50,1087.25,1092,469
08/08/2008,11:41,1087.00,1087.25,1086.75,1087.00,911,534
08/08/2008,11:42,1087.00,1087.75,1087.00,1087.50,1877,593
08/08/2008,11:43,1087.50,1087.50,1086.75,1086.75,675,810
08/08/2008,11:44,1087.00,1087.25,1086.75,1087.00,134,21
08/08/2008,11:45,1087.00,1087.50,1086.50,1086.75,888,1013
08/08/2008,11:46,1087.00,1087.00,1086.50,1086.75,1102,1187
08/08/2008,11:47,1086.75,1087.25,1086.50,1086.75,712,1567
08/08/2008,11:48,1086.50,1086.75,1086.25,1086.75,369,730
08/08/2008,11:49,1086.50,1087.00,1086.50,1086.75,778,438
08/08/2008,11:50,1086.75,1087.00,1086.50,1086.75,489,439
08/08/2008,11:51,1086.75,1087.00,1086.50,1086.75,841,167
08/08/2008,11:52,1086.75,1087.00,1086.50,1086.75,34,210
08/08/2008,11:53,1086.75,1087.00,1086.50,1087.00,1807,932
08/08/2008,11:54,1087.00,1087.75,1087.00,1087.00,1391,1390
08/08/2008,11:55,1087.00,1087.50,1086.75,1087.00,2086,1803
08/08/2008,11:56,1087.25,1087.25,1086.50,1086.75,1497,1258
08/08/2008,11:57,1087.00,1087.50,1086.75,1087.25,1708,465
08/08/2008,11:58,1087.25,1087.50,1087.00,1087.25,793,136
08/08/2008,11:59,1087.25,1087.50,1086.50,1086.50,243,1190
08/08/2008,12:00,1086.50,1087.00,1086.25,1086.50,781,763
08/08/2008,12:01,1086.50,1086.75,1086.50,1086.50,556,232
08/08/2008,12:02,1086.50,1086.75,1086.25,1086.50,863,1112
08/08/2008,12:03,1086.25,1087.00,1086.25,1086.75,1380,111
08/08/2008,12:04,1086.75,1087.50,1086.75,1087.25,1668,811
08/08/2008,12:05,1087.00,1087.50,1087.00,1087.25,1266,592
08/08/2008,12:06,1087.25,1087.25,1087.00,1087.25,383,813
08/08/2008,12:07,1087.25,1088.25,1087.00,1087.75,2628,3272
08/08/2008,12:08,1087.50,1088.00,1087.00,1087.25,1577,2241
08/08/2008,12:09,1087.00,1087.25,1086.75,1087.00,1346,1482
08/08/2008,12:10,1087.00,1087.25,1086.75,1087.00,912,673
08/08/2008,12:11,1087.00,1087.25,1086.50,1086.75,485,1250
08/08/2008,12:12,1086.75,1086.75,1086.00,1086.25,1499,1413
08/08/2008,12:13,1086.25,1087.00,1086.00,1086.25,1496,1545
08/08/2008,12:14,1086.25,1086.50,1086.00,1086.50,681,1242
08/08/2008,12:15,1086.50,1086.75,1086.25,1086.25,534,402
08/08/2008,12:16,1086.50,1086.75,1086.25,1086.25,251,1170
08/08/2008,12:17,1086.50,1086.75,1086.25,1086.75,402,509
08/08/2008,12:18,1086.50,1087.00,1086.50,1086.75,538,54
08/08/2008,12:19,1087.00,1087.50,1086.75,1087.50,1840,39
08/08/2008,12:20,1087.50,1087.50,1086.50,1087.25,1200,1386
08/08/2008,12:21,1087.25,1087.25,1087.00,1087.00,715,356
08/08/2008,12:22,1087.25,1087.25,1086.75,1087.00,87,833
08/08/2008,12:23,1087.00,1087.50,1086.75,1087.25,2694,1295
08/08/2008,12:24,1087.25,1087.75,1087.00,1087.75,505,21
08/08/2008,12:25,1087.75,1088.00,1087.25,1087.25,434,1440
08/08/2008,12:26,1087.50,1088.25,1087.25,1087.75,4535,1132
08/08/2008,12:27,1087.75,1088.00,1087.50,1087.75,1066,623
08/08/2008,12:28,1087.75,1088.50,1087.50,1088.50,1803,1092
08/08/2008,12:29,1088.50,1089.75,1088.00,1089.50,12158,2449
08/08/2008,12:30,1089.50,1090.50,1089.50,1090.25,10144,7799
08/08/2008,12:31,1090.25,1090.25,1089.75,1090.00,1236,4209
08/08/2008,12:32,1090.00,1090.25,1089.75,1090.00,1014,1181
08/08/2008,12:33,1090.00,1090.25,1089.50,1089.75,938,1715
08/08/2008,12:34,1089.50,1090.25,1089.50,1090.00,1163,835
08/08/2008,12:35,1090.00,1092.50,1090.00,1092.00,14668,3857
08/08/2008,12:36,1092.00,1092.25,1091.75,1092.00,2235,2281
08/08/2008,12:37,1092.25,1092.25,1091.25,1091.25,2323,4684
08/08/2008,12:38,1091.25,1091.50,1090.75,1091.50,1478,4018
08/08/2008,12:39,1091.50,1091.75,1091.00,1091.25,1109,2683
08/08/2008,12:40,1091.25,1091.50,1091.00,1091.50,703,871
08/08/2008,12:41,1091.50,1092.25,1091.25,1092.00,4295,1960
08/08/2008,12:42,1091.75,1093.75,1091.75,1093.50,11815,3677
08/08/2008,12:43,1093.50,1093.75,1092.50,1092.75,1680,3248
08/08/2008,12:44,1093.00,1093.25,1092.50,1092.50,2177,1725
08/08/2008,12:45,1092.50,1092.75,1092.00,1092.25,512,2080
08/08/2008,12:46,1092.50,1092.75,1092.00,1092.50,2039,3146
08/08/2008,12:47,1092.50,1092.50,1091.75,1092.00,471,2040
08/08/2008,12:48,1091.75,1091.75,1091.25,1091.25,872,2641
08/08/2008,12:49,1091.50,1091.50,1090.25,1090.50,1130,4887
08/08/2008,12:50,1090.50,1091.50,1090.50,1091.25,2600,1403
08/08/2008,12:51,1091.25,1092.25,1091.25,1091.75,2005,1328
08/08/2008,12:52,1092.00,1092.00,1091.75,1091.75,146,1268
08/08/2008,12:53,1091.75,1091.75,1091.25,1091.25,364,1079
08/08/2008,12:54,1091.50,1091.50,1091.25,1091.50,244,503
08/08/2008,12:55,1091.50,1091.75,1091.25,1091.25,339,819
08/08/2008,12:56,1091.00,1091.50,1090.75,1091.25,710,694
08/08/2008,12:57,1091.25,1092.00,1091.25,1091.75,869,329
08/08/2008,12:58,1091.75,1091.75,1091.00,1091.25,90,797
08/08/2008,12:59,1091.25,1091.50,1090.75,1091.00,412,1247
08/08/2008,13:00,1091.00,1091.25,1090.75,1090.75,159,546
08/08/2008,13:01,1091.00,1091.00,1090.25,1090.75,1470,1904
08/08/2008,13:02,1091.00,1091.50,1090.50,1091.25,900,1170
08/08/2008,13:03,1091.00,1091.50,1090.75,1091.25,691,1079
08/08/2008,13:04,1091.25,1091.50,1090.75,1091.25,482,708
08/08/2008,13:05,1091.00,1091.50,1091.00,1091.50,845,258
08/08/2008,13:06,1091.25,1091.50,1091.25,1091.50,68,1211
08/08/2008,13:07,1091.25,1091.25,1091.00,1091.25,135,272
08/08/2008,13:08,1091.25,1091.75,1091.00,1091.50,759,235
08/08/2008,13:09,1091.25,1092.00,1091.25,1091.50,1334,722
08/08/2008,13:10,1091.75,1092.00,1091.50,1092.00,931,950
08/08/2008,13:11,1091.75,1092.50,1091.50,1091.50,1687,1073
08/08/2008,13:12,1091.75,1091.75,1091.00,1091.25,256,1025
08/08/2008,13:13,1091.00,1091.50,1090.75,1091.00,488,568
08/08/2008,13:14,1091.00,1091.50,1091.00,1091.25,446,854
08/08/2008,13:15,1091.25,1092.00,1091.00,1091.50,1091,331
08/08/2008,13:16,1091.50,1091.75,1091.50,1091.75,160,69
08/08/2008,13:17,1091.75,1092.00,1091.25,1092.00,897,489
08/08/2008,13:18,1092.00,1092.25,1091.50,1091.75,847,766
08/08/2008,13:19,1091.75,1092.00,1091.50,1091.50,268,244
08/08/2008,13:20,1091.75,1092.00,1091.50,1091.75,889,299
08/08/2008,13:21,1092.00,1093.00,1092.00,1092.75,5356,1092
08/08/2008,13:22,1093.00,1093.25,1092.50,1093.00,2733,1602
08/08/2008,13:23,1093.00,1094.25,1093.00,1093.50,7085,3892
08/08/2008,13:24,1093.50,1093.75,1093.00,1093.00,2103,3352
08/08/2008,13:25,1092.75,1093.00,1092.50,1092.75,1671,1617
08/08/2008,13:26,1092.75,1093.00,1092.50,1093.00,1635,744
08/08/2008,13:27,1092.75,1093.00,1092.25,1092.25,162,963
08/08/2008,13:28,1092.25,1093.00,1092.00,1092.50,1340,1497
08/08/2008,13:29,1092.75,1093.25,1092.25,1092.75,2253,1854
08/08/2008,13:30,1092.75,1094.00,1092.50,1093.75,4447,2349
08/08/2008,13:31,1094.00,1094.50,1093.75,1094.00,6001,3101
08/08/2008,13:32,1093.75,1094.75,1093.75,1094.75,5212,2438
08/08/2008,13:33,1094.75,1094.75,1094.00,1094.00,1208,1596
08/08/2008,13:34,1094.00,1094.25,1093.75,1093.75,553,1434
08/08/2008,13:35,1093.75,1094.25,1093.75,1094.25,840,729
08/08/2008,13:36,1094.25,1094.50,1093.75,1094.00,222,680
08/08/2008,13:37,1093.75,1094.00,1093.50,1093.75,498,918
08/08/2008,13:38,1094.00,1094.00,1093.25,1093.25,13,2825
08/08/2008,13:39,1093.25,1094.25,1093.00,1094.00,2946,2112
08/08/2008,13:40,1094.00,1094.50,1093.75,1094.50,4624,2547
08/08/2008,13:41,1094.50,1094.75,1094.25,1094.50,699,1325
08/08/2008,13:42,1094.75,1095.25,1094.50,1095.00,5840,1929
08/08/2008,13:43,1094.75,1095.50,1094.50,1094.75,3978,2266
08/08/2008,13:44,1094.75,1095.00,1094.00,1094.25,546,1774
08/08/2008,13:45,1094.00,1094.25,1093.00,1093.50,898,3559
08/08/2008,13:46,1093.25,1094.00,1093.00,1093.75,2443,1787
08/08/2008,13:47,1093.75,1093.75,1093.25,1093.50,984,1183
08/08/2008,13:48,1093.50,1093.75,1093.00,1093.00,386,1474
08/08/2008,13:49,1093.00,1093.50,1092.50,1092.75,3039,4634
08/08/2008,13:50,1092.75,1093.25,1092.50,1093.00,1101,1030
08/08/2008,13:51,1093.00,1093.25,1092.50,1093.00,508,1440
08/08/2008,13:52,1093.00,1093.50,1092.50,1093.50,1197,675
08/08/2008,13:53,1093.50,1094.00,1093.00,1093.25,2598,2291
08/08/2008,13:54,1093.50,1093.75,1093.25,1093.50,369,733
08/08/2008,13:55,1093.50,1093.75,1093.25,1093.75,644,750
08/08/2008,13:56,1093.50,1093.75,1092.75,1093.00,1069,1465
08/08/2008,13:57,1093.00,1093.50,1092.75,1093.25,621,1018
08/08/2008,13:58,1093.00,1093.50,1093.00,1093.50,453,1129
08/08/2008,13:59,1093.50,1093.50,1093.00,1093.25,604,775
08/08/2008,14:00,1093.25,1093.75,1093.00,1093.00,1273,1327
08/08/2008,14:01,1093.25,1093.75,1093.25,1093.75,1466,196
08/08/2008,14:02,1093.50,1095.00,1093.50,1094.75,4190,1175
08/08/2008,14:03,1094.75,1095.00,1093.75,1094.00,1391,1967
08/08/2008,14:04,1093.75,1094.50,1093.75,1094.00,1323,1527
08/08/2008,14:05,1094.25,1094.75,1094.00,1094.50,1193,365
08/08/2008,14:06,1094.25,1094.75,1094.25,1094.50,822,188
08/08/2008,14:07,1094.75,1094.75,1094.25,1094.50,1080,596
08/08/2008,14:08,1094.50,1094.75,1093.50,1093.50,657,3947
08/08/2008,14:09,1093.75,1094.75,1093.50,1094.50,2432,819
08/08/2008,14:10,1094.50,1094.50,1094.00,1094.25,240,307
08/08/2008,14:11,1094.25,1094.50,1094.00,1094.00,637,661
08/08/2008,14:12,1094.25,1094.25,1093.75,1094.00,587,319
08/08/2008,14:13,1094.25,1094.75,1094.00,1094.00,1008,884
08/08/2008,14:14,1094.25,1094.25,1093.50,1094.00,470,984
08/08/2008,14:15,1093.75,1094.50,1093.75,1094.00,1563,977
08/08/2008,14:16,1094.00,1094.00,1093.00,1093.25,665,3025
08/08/2008,14:17,1093.00,1093.25,1091.50,1092.00,1284,6275
08/08/2008,14:18,1092.00,1092.50,1091.50,1091.50,1033,2410
08/08/2008,14:19,1091.50,1092.50,1091.50,1092.00,1992,2526
08/08/2008,14:20,1092.25,1092.25,1091.50,1092.00,2244,1609
08/08/2008,14:21,1092.25,1093.25,1092.00,1092.75,3478,1166
08/08/2008,14:22,1092.75,1093.00,1091.75,1092.25,1542,3563
08/08/2008,14:23,1092.25,1092.50,1092.00,1092.25,478,879
08/08/2008,14:24,1092.25,1092.50,1091.75,1092.25,2923,1860
08/08/2008,14:25,1092.25,1092.50,1091.75,1092.25,698,1375
08/08/2008,14:26,1092.25,1092.75,1092.25,1092.75,994,411
08/08/2008,14:27,1092.75,1093.00,1092.25,1092.75,743,1085
08/08/2008,14:28,1092.50,1093.00,1092.50,1092.75,707,693
08/08/2008,14:29,1092.75,1093.50,1092.75,1093.50,1411,888
08/08/2008,14:30,1093.50,1093.75,1093.00,1093.00,1480,1405
08/08/2008,14:31,1093.25,1093.75,1092.75,1093.25,1582,985
08/08/2008,14:32,1093.25,1093.50,1092.75,1093.25,753,849
08/08/2008,14:33,1093.25,1093.50,1093.00,1093.00,721,846
08/08/2008,14:34,1093.25,1094.00,1093.00,1093.50,3180,1653
08/08/2008,14:35,1093.50,1094.25,1093.25,1094.00,2044,1699
08/08/2008,14:36,1094.00,1094.75,1093.75,1094.75,2515,1631
08/08/2008,14:37,1094.75,1096.25,1094.50,1095.75,11717,3921
08/08/2008,14:38,1095.50,1095.50,1094.25,1094.50,4713,5314
08/08/2008,14:39,1094.50,1095.00,1094.50,1094.50,1266,2680
08/08/2008,14:40,1094.50,1095.50,1094.00,1095.50,2994,1236
08/08/2008,14:41,1095.25,1096.50,1095.25,1095.75,7101,3890
08/08/2008,14:42,1095.75,1096.50,1095.50,1096.25,1621,2232
08/08/2008,14:43,1096.25,1096.50,1095.25,1096.00,4891,4261
08/08/2008,14:44,1095.75,1096.00,1095.00,1095.50,2435,2941
08/08/2008,14:45,1095.50,1096.25,1095.25,1095.75,2447,955
08/08/2008,14:46,1095.75,1096.25,1095.50,1096.00,3814,1217
08/08/2008,14:47,1096.00,1096.25,1095.50,1096.25,4325,2141
08/08/2008,14:48,1096.00,1096.50,1096.00,1096.00,3305,2496
08/08/2008,14:49,1096.00,1096.25,1095.25,1095.50,1229,3398
08/08/2008,14:50,1095.50,1095.75,1095.25,1095.25,3089,1331
08/08/2008,14:51,1095.25,1096.75,1095.25,1096.25,5840,1665
08/08/2008,14:52,1096.25,1096.50,1095.50,1095.50,5350,5867
08/08/2008,14:53,1095.50,1096.00,1095.25,1095.50,2578,3301
08/08/2008,14:54,1095.50,1095.75,1095.25,1095.50,1599,1696
08/08/2008,14:55,1095.25,1095.50,1094.25,1094.25,2195,7646
08/08/2008,14:56,1094.25,1094.50,1093.00,1093.25,4324,5475
08/08/2008,14:57,1093.25,1093.75,1093.00,1093.50,5990,3637
08/08/2008,14:58,1093.25,1094.25,1092.75,1094.00,14465,5123
08/08/2008,14:59,1094.00,1094.25,1093.25,1093.50,6853,8460
08/08/2008,15:00,1093.25,1094.25,1093.00,1093.50,14596,12677
08/08/2008,15:01,1093.75,1093.75,1092.25,1093.25,9042,12483
08/08/2008,15:02,1093.25,1093.50,1093.00,1093.50,3414,2721
08/08/2008,15:03,1093.25,1093.75,1093.00,1093.50,4983,3270
08/08/2008,15:04,1093.50,1093.75,1093.25,1093.50,3212,2529
08/08/2008,15:05,1093.25,1093.50,1093.25,1093.50,4227,1150
08/08/2008,15:06,1093.25,1093.50,1093.25,1093.25,974,1471
08/08/2008,15:07,1093.25,1093.50,1092.25,1092.25,854,8493
08/08/2008,15:08,1092.25,1092.50,1091.50,1092.00,2395,4678
08/08/2008,15:09,1092.00,1092.25,1091.50,1091.75,1860,2416
08/08/2008,15:10,1091.75,1092.25,1091.75,1092.00,1849,3019
08/08/2008,15:11,1092.00,1092.25,1091.50,1092.00,1144,2096
08/08/2008,15:12,1091.75,1092.00,1091.50,1091.50,317,983
08/08/2008,15:13,1091.75,1092.00,1091.25,1091.75,2519,1548
08/08/2008,15:14,1092.00,1092.00,1091.75,1092.00,665,1602
08/08/2008,15:15,1091.75,1092.00,1091.00,1091.00,3466,6216
08/08/2008,15:16,1091.00,1091.25,1091.00,1091.25,2,5
08/10/2008,17:01,1090.25,1090.75,1089.50,1089.50,150,436
08/10/2008,17:02,1089.50,1090.50,1089.50,1089.75,231,290
08/10/2008,17:03,1090.00,1090.00,1089.75,1089.75,108,16
08/10/2008,17:04,1090.00,1090.50,1090.00,1090.50,275,4
08/10/2008,17:05,1090.25,1090.25,1089.75,1089.75,1,236
08/10/2008,17:06,1089.75,1090.00,1089.50,1089.75,132,153
08/10/2008,17:07,1089.75,1090.00,1089.75,1090.00,37,0
08/10/2008,17:08,1090.00,1090.25,1090.00,1090.25,102,0
08/10/2008,17:09,1090.25,1090.25,1090.00,1090.25,11,12
08/10/2008,17:10,1090.00,1090.50,1090.00,1090.25,58,61
08/10/2008,17:11,1090.25,1090.25,1090.00,1090.00,0,105
08/10/2008,17:12,1090.25,1090.25,1090.00,1090.00,34,104
08/10/2008,17:13,1089.75,1090.00,1089.75,1090.00,35,15
08/10/2008,17:14,1090.00,1090.00,1089.50,1089.50,7,163
08/10/2008,17:15,1089.50,1089.50,1089.50,1089.50,0,26
08/10/2008,17:16,1089.50,1089.50,1088.75,1089.25,97,225
08/10/2008,17:17,1089.25,1089.50,1089.00,1089.50,5,5
08/10/2008,17:18,1089.25,1089.50,1089.00,1089.00,60,30
08/10/2008,17:19,1089.25,1089.50,1089.25,1089.50,9,1
08/10/2008,17:20,1089.50,1089.50,1089.50,1089.50,2,0
08/10/2008,17:21,1089.50,1089.75,1089.50,1089.50,9,4
08/10/2008,17:22,1089.75,1089.75,1089.50,1089.75,61,9
08/10/2008,17:24,1089.75,1089.75,1089.75,1089.75,8,0
08/10/2008,17:25,1089.75,1089.75,1089.50,1089.50,15,1
08/10/2008,17:26,1089.75,1089.75,1089.50,1089.50,24,19
08/10/2008,17:27,1089.50,1089.50,1089.50,1089.50,0,2
08/10/2008,17:28,1089.50,1089.75,1089.50,1089.75,4,13
08/10/2008,17:29,1089.75,1089.75,1089.75,1089.75,15,0
08/10/2008,17:30,1089.50,1090.00,1089.50,1090.00,36,10
08/10/2008,17:31,1090.00,1090.00,1089.75,1090.00,10,1
08/10/2008,17:32,1090.00,1090.25,1090.00,1090.25,52,0
08/10/2008,17:33,1090.25,1090.25,1089.75,1090.00,15,104
08/10/2008,17:34,1090.00,1090.00,1090.00,1090.00,3,0
08/10/2008,17:35,1089.75,1089.75,1089.75,1089.75,0,100
08/10/2008,17:36,1089.75,1089.75,1089.75,1089.75,0,28
08/10/2008,17:37,1089.75,1089.75,1089.75,1089.75,0,2
08/10/2008,17:38,1089.75,1089.75,1089.75,1089.75,0,3
08/10/2008,17:39,1090.00,1090.00,1089.75,1090.00,18,1
08/10/2008,17:40,1090.00,1090.00,1090.00,1090.00,5,0
08/10/2008,17:41,1090.00,1090.00,1089.75,1089.75,6,12
08/10/2008,17:43,1089.75,1090.00,1089.75,1090.00,10,6
08/10/2008,17:44,1089.75,1090.00,1089.75,1090.00,1,2
08/10/2008,17:45,1089.75,1089.75,1089.75,1089.75,0,12
08/10/2008,17:47,1089.75,1090.00,1089.75,1089.75,2,3
08/10/2008,17:48,1089.75,1090.00,1089.75,1090.00,13,10
08/10/2008,17:49,1090.25,1090.25,1090.00,1090.25,11,10
08/10/2008,17:50,1090.25,1090.50,1090.25,1090.50,66,4
08/10/2008,17:51,1090.25,1090.25,1090.25,1090.25,0,2
08/10/2008,17:52,1090.25,1090.50,1090.25,1090.50,1,9
08/10/2008,17:53,1090.25,1090.25,1090.25,1090.25,0,5
08/10/2008,17:54,1090.25,1090.25,1090.00,1090.00,0,4
08/10/2008,17:55,1090.00,1090.00,1090.00,1090.00,0,5
08/10/2008,17:56,1090.25,1090.25,1090.25,1090.25,3,0
08/10/2008,17:58,1090.25,1090.25,1090.00,1090.00,2,1
08/10/2008,18:02,1090.25,1090.25,1090.25,1090.25,16,0
08/10/2008,18:05,1090.25,1090.25,1090.25,1090.25,4,0
08/10/2008,18:06,1090.50,1090.75,1090.50,1090.75,42,0
08/10/2008,18:07,1090.50,1090.50,1090.50,1090.50,0,1
08/10/2008,18:08,1090.50,1090.50,1090.25,1090.50,2,141
08/10/2008,18:09,1090.25,1090.50,1090.25,1090.50,8,1
08/10/2008,18:11,1090.50,1090.75,1090.50,1090.50,25,10
08/10/2008,18:12,1090.75,1090.75,1090.50,1090.50,1,11
08/10/2008,18:13,1090.50,1090.75,1090.25,1090.50,37,84
08/10/2008,18:14,1090.50,1090.50,1090.50,1090.50,0,1
08/10/2008,18:15,1090.50,1090.50,1090.50,1090.50,0,5
08/10/2008,18:16,1090.25,1090.25,1090.25,1090.25,0,31
08/10/2008,18:17,1090.00,1090.25,1090.00,1090.25,5,6
08/10/2008,18:18,1090.25,1090.25,1090.25,1090.25,50,0
08/10/2008,18:19,1090.00,1090.00,1090.00,1090.00,0,48
08/10/2008,18:20,1090.00,1090.00,1090.00,1090.00,0,18
08/10/2008,18:21,1090.00,1090.00,1090.00,1090.00,0,18
08/10/2008,18:23,1090.00,1090.25,1090.00,1090.00,6,19
08/10/2008,18:24,1090.00,1090.00,1090.00,1090.00,0,36
08/10/2008,18:25,1089.75,1089.75,1089.75,1089.75,0,93
08/10/2008,18:26,1089.75,1089.75,1089.50,1089.50,4,7
08/10/2008,18:27,1089.50,1089.75,1089.50,1089.50,1,28
08/10/2008,18:28,1089.50,1089.50,1089.25,1089.25,0,28
08/10/2008,18:29,1089.25,1089.50,1089.25,1089.50,13,11
08/10/2008,18:30,1089.50,1090.00,1089.50,1090.00,69,2
08/10/2008,18:32,1089.75,1089.75,1089.50,1089.75,5,9
08/10/2008,18:33,1089.75,1089.75,1089.75,1089.75,23,0
08/10/2008,18:34,1090.00,1090.00,1089.75,1089.75,3,20
08/10/2008,18:35,1090.00,1090.00,1089.75,1089.75,6,10
08/10/2008,18:36,1089.75,1089.75,1089.75,1089.75,0,51
08/10/2008,18:37,1089.75,1090.00,1089.75,1089.75,2,16
08/10/2008,18:38,1090.00,1090.00,1090.00,1090.00,10,0
08/10/2008,18:39,1090.00,1090.00,1089.75,1090.00,59,25
08/10/2008,18:40,1090.00,1090.00,1090.00,1090.00,1,0
08/10/2008,18:41,1090.00,1090.00,1090.00,1090.00,1,0
08/10/2008,18:42,1090.25,1090.25,1090.25,1090.25,7,0
08/10/2008,18:43,1090.00,1090.25,1090.00,1090.25,1,4
08/10/2008,18:44,1090.25,1090.25,1090.25,1090.25,2,0
08/10/2008,18:45,1090.25,1090.25,1090.25,1090.25,1,0
08/10/2008,18:46,1090.25,1090.25,1090.00,1090.25,70,2
08/10/2008,18:48,1090.25,1090.25,1090.00,1090.00,19,90
08/10/2008,18:49,1090.25,1090.25,1090.25,1090.25,10,0
08/10/2008,18:50,1090.25,1090.50,1090.25,1090.50,21,0
08/10/2008,18:51,1090.25,1090.25,1090.25,1090.25,0,7
08/10/2008,18:52,1090.25,1090.25,1090.25,1090.25,0,13
08/10/2008,18:53,1090.25,1090.25,1090.00,1090.00,0,41
08/10/2008,18:54,1090.25,1090.25,1090.25,1090.25,5,0
08/10/2008,18:56,1090.25,1090.25,1090.00,1090.25,15,1
08/10/2008,18:57,1090.25,1090.50,1090.25,1090.50,35,0
08/10/2008,18:58,1090.25,1090.25,1090.25,1090.25,0,21
08/10/2008,18:59,1090.25,1090.25,1090.25,1090.25,0,1
08/10/2008,19:00,1090.25,1090.25,1090.25,1090.25,0,21
08/10/2008,19:01,1090.25,1090.25,1090.25,1090.25,0,28
08/10/2008,19:03,1090.25,1090.25,1090.25,1090.25,0,4
08/10/2008,19:04,1090.25,1090.50,1090.25,1090.50,29,13
08/10/2008,19:05,1090.50,1090.75,1090.50,1090.75,32,0
08/10/2008,19:06,1090.50,1090.75,1090.50,1090.75,233,3
08/10/2008,19:07,1090.75,1090.75,1090.75,1090.75,15,0
08/10/2008,19:08,1090.75,1090.75,1090.75,1090.75,52,0
08/10/2008,19:09,1090.75,1090.75,1090.75,1090.75,7,0
08/10/2008,19:10,1091.00,1091.00,1090.75,1091.00,14,5
08/10/2008,19:11,1091.00,1091.00,1090.75,1090.75,25,1
08/10/2008,19:12,1090.75,1090.75,1090.75,1090.75,0,1
08/10/2008,19:13,1090.75,1090.75,1090.75,1090.75,0,1
08/10/2008,19:14,1090.75,1091.00,1090.75,1091.00,10,1
08/10/2008,19:15,1091.00,1091.25,1090.75,1091.00,185,14
08/10/2008,19:16,1091.00,1091.25,1091.00,1091.00,3,12
08/10/2008,19:17,1091.25,1091.25,1091.25,1091.25,57,0
08/10/2008,19:18,1091.00,1091.00,1091.00,1091.00,0,3
08/10/2008,19:19,1091.25,1091.25,1091.00,1091.00,6,9
08/10/2008,19:20,1091.00,1091.25,1091.00,1091.00,5,8
08/10/2008,19:21,1091.00,1091.25,1091.00,1091.25,23,21
08/10/2008,19:22,1091.25,1091.25,1091.25,1091.25,170,0
08/10/2008,19:23,1091.25,1091.25,1091.00,1091.00,4,5
08/10/2008,19:24,1091.00,1091.25,1091.00,1091.25,1,1
08/10/2008,19:25,1091.25,1091.25,1091.00,1091.00,58,1
08/10/2008,19:26,1091.00,1091.25,1091.00,1091.25,3,7
08/10/2008,19:27,1091.25,1091.25,1091.25,1091.25,25,0
08/10/2008,19:28,1091.25,1091.25,1091.25,1091.25,4,0
08/10/2008,19:30,1091.25,1091.75,1091.25,1091.50,773,23
08/10/2008,19:31,1091.50,1091.50,1091.50,1091.50,0,30
08/10/2008,19:32,1091.50,1091.50,1091.25,1091.25,0,11
08/10/2008,19:33,1091.25,1091.50,1091.25,1091.25,20,32
08/10/2008,19:35,1091.25,1091.25,1091.25,1091.25,0,5
08/10/2008,19:36,1091.25,1091.25,1091.25,1091.25,0,17
08/10/2008,19:37,1091.25,1091.25,1090.50,1090.75,17,154
08/10/2008,19:38,1090.75,1091.00,1090.75,1090.75,10,2
08/10/2008,19:39,1090.50,1090.50,1090.50,1090.50,0,38
08/10/2008,19:40,1090.50,1090.50,1090.50,1090.50,0,1
08/10/2008,19:41,1090.25,1090.50,1089.75,1089.75,6,79
08/10/2008,19:42,1090.00,1090.00,1089.75,1090.00,36,101
08/10/2008,19:43,1089.75,1089.75,1089.50,1089.75,35,48
08/10/2008,19:44,1089.75,1089.75,1089.75,1089.75,4,0
08/10/2008,19:45,1089.75,1089.75,1089.75,1089.75,4,0
08/10/2008,19:46,1089.50,1089.50,1089.25,1089.50,11,81
08/10/2008,19:47,1089.50,1089.50,1089.50,1089.50,6,0
08/10/2008,19:48,1089.50,1089.50,1089.25,1089.25,1,48
08/10/2008,19:49,1089.25,1089.25,1089.25,1089.25,0,6
08/10/2008,19:50,1089.25,1089.50,1089.25,1089.25,1,15
08/10/2008,19:51,1089.00,1089.25,1089.00,1089.00,2,60
08/10/2008,19:52,1089.00,1089.25,1089.00,1089.25,1,13
08/10/2008,19:54,1089.00,1089.00,1089.00,1089.00,0,1
08/10/2008,19:56,1089.25,1089.50,1089.25,1089.50,83,0
08/10/2008,19:57,1089.75,1089.75,1089.50,1089.50,1,2
08/10/2008,19:59,1089.50,1089.75,1089.25,1089.50,2,43
08/10/2008,20:00,1089.50,1090.00,1089.50,1090.00,39,0
08/10/2008,20:01,1090.00,1090.00,1090.00,1090.00,1,0
08/10/2008,20:02,1090.00,1090.00,1090.00,1090.00,6,0
08/10/2008,20:03,1090.00,1090.25,1090.00,1090.25,16,5
08/10/2008,20:05,1090.00,1090.00,1090.00,1090.00,0,1
08/10/2008,20:07,1090.00,1090.25,1090.00,1090.25,5,1
08/10/2008,20:08,1090.25,1090.25,1090.25,1090.25,20,0
08/10/2008,20:10,1090.00,1090.00,1090.00,1090.00,0,10
08/10/2008,20:11,1090.00,1090.00,1089.50,1089.50,0,65
08/10/2008,20:12,1089.50,1089.50,1089.50,1089.50,0,10
08/10/2008,20:13,1089.50,1089.50,1089.50,1089.50,0,25
08/10/2008,20:14,1089.50,1089.50,1089.50,1089.50,0,8
08/10/2008,20:15,1089.25,1089.50,1089.25,1089.50,1,45
08/10/2008,20:17,1089.50,1089.50,1089.25,1089.50,8,1
08/10/2008,20:18,1089.50,1089.50,1089.50,1089.50,2,0
08/10/2008,20:19,1089.50,1089.50,1088.75,1089.00,19,167
08/10/2008,20:20,1089.00,1089.00,1088.50,1088.75,32,220
08/10/2008,20:21,1088.75,1088.75,1088.50,1088.50,26,110
08/10/2008,20:22,1088.50,1088.75,1088.50,1088.50,1,37
08/10/2008,20:23,1088.50,1088.75,1088.50,1088.75,53,10
08/10/2008,20:24,1088.75,1088.75,1088.75,1088.75,67,0
08/10/2008,20:25,1088.75,1088.75,1088.50,1088.50,4,6
08/10/2008,20:26,1088.75,1088.75,1088.75,1088.75,33,0
08/10/2008,20:27,1088.75,1088.75,1088.75,1088.75,40,0
08/10/2008,20:28,1088.75,1088.75,1088.50,1088.50,66,69
08/10/2008,20:29,1088.50,1088.50,1088.25,1088.25,2,102
08/10/2008,20:30,1088.25,1088.75,1088.25,1088.50,17,60
08/10/2008,20:31,1088.75,1088.75,1088.50,1088.50,2,9
08/10/2008,20:32,1088.50,1088.50,1088.50,1088.50,0,13
08/10/2008,20:33,1088.50,1088.75,1088.50,1088.75,1,3
08/10/2008,20:35,1088.50,1088.50,1088.50,1088.50,0,8
08/10/2008,20:36,1088.50,1088.50,1088.50,1088.50,0,10
08/10/2008,20:37,1088.50,1088.50,1088.50,1088.50,0,3
08/10/2008,20:39,1088.50,1088.50,1088.50,1088.50,0,42
08/10/2008,20:40,1088.50,1088.50,1088.25,1088.50,12,331
08/10/2008,20:41,1088.50,1088.75,1088.25,1088.50,23,7
08/10/2008,20:42,1088.50,1088.50,1088.25,1088.25,1,5
08/10/2008,20:43,1088.50,1088.50,1088.50,1088.50,48,0
08/10/2008,20:44,1088.25,1088.25,1088.25,1088.25,0,9
08/10/2008,20:46,1088.50,1088.50,1088.50,1088.50,43,0
08/10/2008,20:47,1088.50,1088.50,1088.50,1088.50,9,0
08/10/2008,20:48,1088.75,1088.75,1088.50,1088.50,2,6
08/10/2008,20:49,1088.25,1088.50,1088.25,1088.25,9,111
08/10/2008,20:50,1088.25,1088.50,1088.25,1088.25,50,24
08/10/2008,20:51,1088.25,1088.50,1088.25,1088.50,23,2
08/10/2008,20:52,1088.50,1088.50,1088.50,1088.50,1,0
08/10/2008,20:53,1088.50,1088.50,1088.50,1088.50,4,0
08/10/2008,20:54,1088.50,1088.50,1088.25,1088.25,8,1
08/10/2008,20:55,1088.25,1088.50,1088.25,1088.25,1,57
08/10/2008,20:56,1088.25,1088.25,1088.25,1088.25,0,2
08/10/2008,20:57,1088.50,1088.75,1088.50,1088.75,103,0
08/10/2008,20:58,1088.75,1088.75,1088.75,1088.75,29,0
08/10/2008,20:59,1088.50,1088.50,1088.50,1088.50,0,16
08/10/2008,21:00,1088.25,1088.25,1088.25,1088.25,0,5
08/10/2008,21:01,1088.50,1088.50,1088.50,1088.50,2,0
08/10/2008,21:02,1088.25,1088.25,1088.25,1088.25,0,3
08/10/2008,21:03,1088.25,1088.50,1088.25,1088.50,7,1
08/10/2008,21:04,1088.50,1088.50,1088.00,1088.00,1,102
08/10/2008,21:05,1088.25,1088.25,1088.25,1088.25,18,0
08/10/2008,21:06,1088.25,1088.50,1088.25,1088.25,4,1
08/10/2008,21:07,1088.25,1088.25,1088.25,1088.25,0,1
08/10/2008,21:08,1088.25,1088.25,1088.25,1088.25,0,3
08/10/2008,21:09,1088.00,1088.25,1088.00,1088.00,2,15
08/10/2008,21:10,1088.00,1088.00,1088.00,1088.00,0,2
08/10/2008,21:11,1088.25,1088.50,1088.25,1088.25,20,3
08/10/2008,21:12,1088.25,1088.50,1088.25,1088.25,1,3
08/10/2008,21:13,1088.25,1088.25,1088.25,1088.25,0,3
08/10/2008,21:14,1088.50,1088.50,1088.50,1088.50,1,0
08/10/2008,21:15,1088.50,1088.50,1088.00,1088.00,2,102
08/10/2008,21:16,1087.75,1088.25,1087.75,1088.00,22,15
08/10/2008,21:17,1088.25,1088.25,1088.00,1088.00,11,12
08/10/2008,21:18,1087.75,1088.00,1087.75,1088.00,21,6
08/10/2008,21:19,1088.25,1088.25,1088.00,1088.00,1,6
08/10/2008,21:20,1088.00,1088.00,1088.00,1088.00,0,95
08/10/2008,21:21,1088.00,1088.25,1088.00,1088.00,1,3
08/10/2008,21:24,1088.25,1088.25,1088.25,1088.25,22,0
08/10/2008,21:25,1088.25,1088.50,1088.25,1088.50,34,0
08/10/2008,21:27,1088.50,1088.50,1088.50,1088.50,3,0
08/10/2008,21:29,1088.50,1088.50,1088.50,1088.50,71,0
08/10/2008,21:30,1088.50,1088.75,1088.50,1088.50,7,1
08/10/2008,21:32,1088.50,1088.50,1088.50,1088.50,0,2
08/10/2008,21:33,1088.50,1088.50,1088.50,1088.50,0,3
08/10/2008,21:34,1088.75,1088.75,1088.75,1088.75,22,0
08/10/2008,21:35,1088.75,1088.75,1088.75,1088.75,5,0
08/10/2008,21:36,1088.50,1088.50,1088.50,1088.50,0,10
08/10/2008,21:37,1088.50,1088.50,1088.50,1088.50,0,3
08/10/2008,21:39,1088.50,1088.50,1088.50,1088.50,0,5
08/10/2008,21:40,1088.50,1088.50,1088.50,1088.50,0,5
08/10/2008,21:41,1088.50,1088.50,1088.50,1088.50,0,1
08/10/2008,21:44,1088.50,1088.50,1088.50,1088.50,0,3
08/10/2008,21:45,1088.50,1088.50,1088.50,1088.50,0,3
08/10/2008,21:46,1088.75,1088.75,1088.50,1088.50,2,1
08/10/2008,21:48,1088.50,1088.50,1088.50,1088.50,0,1
08/10/2008,21:49,1088.50,1088.50,1088.50,1088.50,0,1
08/10/2008,21:50,1088.75,1088.75,1088.50,1088.50,12,1
08/10/2008,21:51,1088.50,1088.50,1088.25,1088.25,0,33
08/10/2008,21:52,1088.25,1088.25,1088.00,1088.00,0,48
08/10/2008,21:53,1088.25,1088.25,1088.25,1088.25,10,0
08/10/2008,21:54,1088.25,1088.25,1088.25,1088.25,12,0
08/10/2008,21:56,1088.25,1088.25,1088.25,1088.25,3,0
08/10/2008,21:57,1088.25,1088.50,1088.25,1088.50,7,0
08/10/2008,21:58,1088.25,1088.25,1088.25,1088.25,0,3
08/10/2008,21:59,1088.25,1088.25,1088.25,1088.25,0,2
08/10/2008,22:01,1088.50,1088.50,1088.25,1088.50,31,20
08/10/2008,22:02,1088.50,1088.50,1088.50,1088.50,15,0
08/10/2008,22:03,1088.25,1088.50,1088.25,1088.50,3,2
08/10/2008,22:05,1088.50,1088.50,1088.50,1088.50,18,0
08/10/2008,22:08,1088.50,1088.50,1088.50,1088.50,19,0
08/10/2008,22:09,1088.75,1088.75,1088.50,1088.50,1,8
08/10/2008,22:10,1088.75,1088.75,1088.75,1088.75,1,0
08/10/2008,22:11,1088.75,1088.75,1088.50,1088.50,8,6
08/10/2008,22:12,1088.50,1088.75,1088.50,1088.75,3,1
08/10/2008,22:13,1088.50,1088.50,1088.50,1088.50,0,3
08/10/2008,22:14,1088.50,1088.50,1088.50,1088.50,0,1
08/10/2008,22:17,1088.75,1088.75,1088.75,1088.75,1,0
08/10/2008,22:18,1088.50,1088.50,1088.50,1088.50,0,18
08/10/2008,22:19,1088.50,1088.50,1088.50,1088.50,0,1
08/10/2008,22:21,1088.50,1088.50,1088.25,1088.50,11,10
08/10/2008,22:22,1088.50,1088.50,1088.50,1088.50,6,0
08/10/2008,22:24,1088.50,1088.50,1088.50,1088.50,2,0
08/10/2008,22:25,1088.50,1088.50,1088.50,1088.50,1,0
08/10/2008,22:26,1088.25,1088.25,1088.25,1088.25,0,1
08/10/2008,22:28,1088.50,1088.75,1088.50,1088.75,4,0
08/10/2008,22:29,1088.75,1088.75,1088.75,1088.75,8,0
08/10/2008,22:30,1088.50,1088.50,1088.50,1088.50,0,1
08/10/2008,22:31,1088.50,1088.50,1088.50,1088.50,0,9
08/10/2008,22:33,1088.50,1088.75,1088.50,1088.75,3,1
08/10/2008,22:34,1088.75,1088.75,1088.50,1088.50,1,5
08/10/2008,22:35,1088.75,1088.75,1088.75,1088.75,1,0
08/10/2008,22:36,1088.50,1088.50,1088.50,1088.50,0,2
08/10/2008,22:37,1088.75,1088.75,1088.75,1088.75,54,0
08/10/2008,22:39,1088.75,1089.00,1088.75,1089.00,17,0
08/10/2008,22:40,1088.75,1088.75,1088.75,1088.75,0,5
08/10/2008,22:41,1088.75,1089.00,1088.75,1089.00,4,4
08/10/2008,22:42,1089.00,1089.00,1089.00,1089.00,1,0
08/10/2008,22:43,1089.00,1089.25,1089.00,1089.25,232,7
08/10/2008,22:44,1089.25,1089.50,1089.25,1089.50,35,0
08/10/2008,22:45,1089.50,1089.50,1089.50,1089.50,1,0
08/10/2008,22:46,1089.50,1089.50,1089.50,1089.50,12,0
08/10/2008,22:47,1089.50,1089.50,1089.50,1089.50,1,0
08/10/2008,22:48,1089.25,1089.50,1089.25,1089.50,1,20
08/10/2008,22:49,1089.25,1089.25,1089.25,1089.25,0,2
08/10/2008,22:50,1089.50,1089.50,1089.50,1089.50,4,0
08/10/2008,22:51,1089.25,1089.25,1089.25,1089.25,0,3
08/10/2008,22:52,1089.50,1089.50,1089.50,1089.50,1,0
08/10/2008,22:53,1089.25,1089.25,1089.25,1089.25,0,1
08/10/2008,22:54,1089.50,1089.50,1089.50,1089.50,1,0
08/10/2008,22:55,1089.50,1089.50,1089.25,1089.25,4,1
08/10/2008,22:56,1089.25,1089.25,1089.25,1089.25,0,3
08/10/2008,22:57,1089.25,1089.25,1089.25,1089.25,0,3
08/10/2008,22:58,1089.25,1089.25,1089.25,1089.25,0,3
08/10/2008,22:59,1089.25,1089.50,1089.25,1089.50,12,10
08/10/2008,23:00,1089.50,1089.75,1089.50,1089.75,77,10
08/10/2008,23:01,1089.75,1089.75,1089.75,1089.75,86,0
08/10/2008,23:02,1090.00,1090.00,1089.75,1089.75,9,4
08/10/2008,23:03,1090.00,1090.00,1090.00,1090.00,10,0
08/10/2008,23:04,1090.00,1090.00,1089.75,1090.00,15,1
08/10/2008,23:05,1089.75,1089.75,1089.75,1089.75,0,13
08/10/2008,23:06,1090.00,1090.00,1090.00,1090.00,1,0
08/10/2008,23:07,1090.00,1090.00,1089.75,1090.00,10,5
08/10/2008,23:08,1089.75,1089.75,1089.75,1089.75,0,1
08/10/2008,23:09,1089.75,1090.00,1089.75,1090.00,68,3
08/10/2008,23:10,1090.00,1090.00,1089.75,1089.75,2,1
08/10/2008,23:11,1090.00,1090.00,1090.00,1090.00,4,0
08/10/2008,23:13,1089.75,1089.75,1089.75,1089.75,0,77
08/10/2008,23:15,1089.50,1089.75,1089.50,1089.50,2,5
08/10/2008,23:17,1089.75,1089.75,1089.75,1089.75,7,0
08/10/2008,23:18,1089.75,1089.75,1089.50,1089.75,13,2
08/10/2008,23:19,1089.75,1089.75,1089.50,1089.50,3,1
08/10/2008,23:20,1089.75,1090.00,1089.75,1090.00,79,0
08/10/2008,23:21,1090.00,1090.00,1090.00,1090.00,28,0
08/10/2008,23:22,1090.00,1090.25,1090.00,1090.25,22,0
08/10/2008,23:23,1090.25,1090.25,1090.25,1090.25,15,0
08/10/2008,23:24,1090.25,1090.25,1090.25,1090.25,54,0
08/10/2008,23:25,1090.25,1090.50,1090.25,1090.50,33,0
08/10/2008,23:26,1090.50,1090.50,1090.25,1090.50,57,1
08/10/2008,23:27,1090.75,1090.75,1090.75,1090.75,40,0
08/10/2008,23:28,1090.50,1090.50,1090.50,1090.50,0,13
08/10/2008,23:29,1090.50,1090.50,1090.50,1090.50,0,13
08/10/2008,23:30,1090.50,1090.75,1090.50,1090.75,30,17
08/10/2008,23:31,1090.75,1090.75,1090.50,1090.75,2,2
08/10/2008,23:34,1090.75,1090.75,1090.75,1090.75,8,0
08/10/2008,23:35,1090.50,1090.75,1090.50,1090.75,1,8
08/10/2008,23:37,1090.75,1090.75,1090.75,1090.75,5,0
08/10/2008,23:38,1090.75,1090.75,1090.75,1090.75,2,0
08/10/2008,23:39,1090.75,1090.75,1090.75,1090.75,5,0
08/10/2008,23:40,1090.75,1090.75,1090.75,1090.75,1,0
08/10/2008,23:41,1090.50,1090.50,1090.50,1090.50,0,4
08/10/2008,23:42,1090.50,1090.50,1090.50,1090.50,0,22
08/10/2008,23:43,1090.50,1090.50,1090.50,1090.50,0,21
08/10/2008,23:44,1090.50,1090.50,1090.50,1090.50,0,3
08/10/2008,23:45,1090.50,1090.50,1090.50,1090.50,0,4
08/10/2008,23:46,1090.50,1090.50,1090.50,1090.50,0,8
08/10/2008,23:47,1090.50,1090.50,1090.50,1090.50,0,38
08/10/2008,23:49,1090.75,1090.75,1090.75,1090.75,3,0
08/10/2008,23:50,1090.75,1090.75,1090.50,1090.75,2,10
08/10/2008,23:51,1090.75,1090.75,1090.50,1090.50,1,2
08/10/2008,23:52,1090.50,1090.50,1090.50,1090.50,0,38
08/10/2008,23:53,1090.25,1090.25,1090.25,1090.25,0,4
08/10/2008,23:55,1090.50,1090.50,1090.50,1090.50,2,0
08/10/2008,23:56,1090.50,1090.50,1090.50,1090.50,46,0
08/10/2008,23:57,1090.50,1090.50,1090.50,1090.50,1,0
08/10/2008,23:58,1090.75,1090.75,1090.75,1090.75,2,0
08/11/2008,00:00,1090.50,1090.75,1090.50,1090.75,1,2
08/11/2008,00:01,1090.75,1090.75,1090.50,1090.50,4,2
08/11/2008,00:02,1090.75,1090.75,1090.50,1090.50,2,20
08/11/2008,00:03,1090.50,1090.50,1090.50,1090.50,0,10
08/11/2008,00:05,1090.50,1090.50,1090.50,1090.50,0,1
08/11/2008,00:06,1090.50,1090.50,1090.50,1090.50,0,10
08/11/2008,00:08,1090.50,1090.50,1090.50,1090.50,0,9
08/11/2008,00:09,1090.50,1090.50,1090.50,1090.50,0,2
08/11/2008,00:10,1090.50,1090.50,1090.50,1090.50,0,1
08/11/2008,00:11,1090.50,1090.75,1090.50,1090.75,3,1
08/11/2008,00:12,1090.50,1090.75,1090.50,1090.75,10,1
08/11/2008,00:14,1090.50,1090.50,1090.50,1090.50,0,1
08/11/2008,00:15,1090.75,1090.75,1090.75,1090.75,1,0
08/11/2008,00:16,1090.75,1090.75,1090.75,1090.75,1,0
08/11/2008,00:17,1090.50,1090.50,1090.50,1090.50,0,1
08/11/2008,00:18,1090.50,1090.75,1090.50,1090.75,1,5
08/11/2008,00:19,1090.75,1090.75,1090.50,1090.75,7,3
08/11/2008,00:21,1090.50,1090.50,1090.50,1090.50,0,20
08/11/2008,00:22,1090.50,1090.50,1090.50,1090.50,0,4
08/11/2008,00:23,1090.50,1090.50,1090.50,1090.50,0,5
08/11/2008,00:24,1090.75,1090.75,1090.75,1090.75,1,0
08/11/2008,00:25,1090.75,1090.75,1090.75,1090.75,18,0
08/11/2008,00:27,1090.50,1090.75,1090.50,1090.75,15,33
08/11/2008,00:28,1090.75,1090.75,1090.75,1090.75,50,0
08/11/2008,00:29,1091.00,1091.00,1090.25,1090.25,4,102
08/11/2008,00:30,1090.25,1090.25,1090.00,1090.00,0,34
08/11/2008,00:31,1090.00,1090.00,1090.00,1090.00,0,27
08/11/2008,00:33,1090.00,1090.00,1089.75,1089.75,0,72
08/11/2008,00:34,1089.75,1089.75,1089.75,1089.75,0,4
08/11/2008,00:35,1089.75,1089.75,1089.75,1089.75,0,1
08/11/2008,00:36,1089.75,1089.75,1089.75,1089.75,0,1
08/11/2008,00:38,1089.75,1090.00,1089.75,1090.00,13,3
08/11/2008,00:39,1090.00,1090.00,1089.50,1089.50,20,18
08/11/2008,00:40,1089.75,1089.75,1089.75,1089.75,3,0
08/11/2008,00:41,1089.50,1089.50,1089.25,1089.50,1,63
08/11/2008,00:42,1089.50,1089.50,1089.50,1089.50,3,0
08/11/2008,00:43,1089.50,1089.50,1089.50,1089.50,3,0
08/11/2008,00:44,1089.50,1089.50,1089.50,1089.50,5,0
08/11/2008,00:46,1089.50,1089.50,1089.50,1089.50,2,0
08/11/2008,00:48,1089.50,1089.50,1089.50,1089.50,3,0
08/11/2008,00:49,1089.75,1089.75,1089.50,1089.50,8,1
08/11/2008,00:50,1089.75,1089.75,1089.25,1089.25,23,3
08/11/2008,00:51,1089.50,1089.50,1089.25,1089.50,3,2
08/11/2008,00:52,1089.50,1089.50,1089.25,1089.25,3,2
08/11/2008,00:53,1089.50,1089.75,1089.50,1089.75,10,3
08/11/2008,00:54,1089.75,1089.75,1089.50,1089.75,7,1
08/11/2008,00:55,1089.75,1090.00,1089.75,1090.00,16,0
08/11/2008,00:56,1090.00,1090.00,1089.50,1090.00,6,34
08/11/2008,00:57,1089.50,1090.00,1089.50,1089.50,5,7
08/11/2008,00:58,1090.00,1090.00,1089.50,1089.50,10,3
08/11/2008,00:59,1089.50,1089.50,1089.25,1089.50,57,12
08/11/2008,01:00,1089.50,1089.75,1089.50,1089.75,15,0
08/11/2008,01:01,1089.75,1091.00,1089.75,1090.50,213,27
08/11/2008,01:02,1090.50,1091.25,1090.25,1090.75,68,63
08/11/2008,01:03,1090.50,1091.00,1090.50,1090.75,18,30
08/11/2008,01:04,1091.00,1091.00,1090.75,1090.75,12,19
08/11/2008,01:05,1090.75,1091.00,1090.75,1091.00,1,10
08/11/2008,01:06,1090.75,1091.00,1090.50,1090.50,45,47
08/11/2008,01:07,1090.50,1090.50,1090.50,1090.50,0,19
08/11/2008,01:08,1090.25,1090.50,1090.00,1090.00,2,38
08/11/2008,01:09,1090.25,1090.25,1089.50,1089.75,47,44
08/11/2008,01:10,1089.50,1089.75,1089.25,1089.75,17,21
08/11/2008,01:11,1089.75,1090.00,1089.50,1089.50,56,40
08/11/2008,01:12,1089.50,1089.50,1089.25,1089.50,6,49
08/11/2008,01:13,1089.25,1089.50,1089.25,1089.50,6,30
08/11/2008,01:14,1089.50,1089.50,1089.50,1089.50,43,0
08/11/2008,01:15,1089.50,1090.00,1089.50,1089.75,43,22
08/11/2008,01:16,1089.50,1089.50,1089.50,1089.50,0,29
08/11/2008,01:17,1089.75,1089.75,1089.00,1089.25,15,76
08/11/2008,01:18,1089.25,1089.25,1089.00,1089.25,12,2
08/11/2008,01:19,1089.00,1089.25,1089.00,1089.00,14,30
08/11/2008,01:20,1089.00,1089.25,1089.00,1089.25,65,9
08/11/2008,01:21,1089.25,1089.75,1089.25,1089.75,70,0
08/11/2008,01:22,1089.75,1089.75,1089.75,1089.75,14,0
08/11/2008,01:23,1089.75,1089.75,1089.75,1089.75,1,0
08/11/2008,01:24,1089.50,1089.50,1089.50,1089.50,0,44
08/11/2008,01:25,1089.50,1089.50,1089.50,1089.50,0,10
08/11/2008,01:26,1089.50,1089.50,1089.25,1089.50,8,15
08/11/2008,01:27,1089.50,1089.50,1089.50,1089.50,10,0
08/11/2008,01:28,1089.50,1089.50,1089.25,1089.50,16,97
08/11/2008,01:29,1089.25,1089.50,1089.25,1089.50,1,12
08/11/2008,01:30,1089.25,1089.25,1089.00,1089.00,5,115
08/11/2008,01:31,1089.00,1089.00,1089.00,1089.00,0,9
08/11/2008,01:32,1089.25,1089.50,1089.00,1089.50,69,1
08/11/2008,01:33,1089.50,1089.50,1089.50,1089.50,12,0
08/11/2008,01:34,1089.75,1089.75,1089.50,1089.50,7,50
08/11/2008,01:35,1089.75,1089.75,1089.50,1089.75,3,1
08/11/2008,01:36,1089.75,1090.75,1089.75,1090.75,131,25
08/11/2008,01:37,1090.50,1090.50,1090.25,1090.25,2,90
08/11/2008,01:38,1090.25,1090.25,1089.75,1090.00,10,74
08/11/2008,01:39,1089.75,1090.25,1089.75,1090.25,13,1
08/11/2008,01:40,1090.25,1090.25,1090.00,1090.25,52,5
08/11/2008,01:41,1090.00,1090.00,1088.75,1088.75,19,201
08/11/2008,01:42,1089.00,1089.00,1089.00,1089.00,80,0
08/11/2008,01:43,1089.25,1089.25,1089.00,1089.00,3,47
08/11/2008,01:44,1089.00,1089.00,1088.75,1088.75,0,8
08/11/2008,01:45,1088.75,1088.75,1087.75,1088.00,51,480
08/11/2008,01:46,1088.00,1088.00,1087.50,1087.75,66,136
08/11/2008,01:47,1087.75,1088.00,1087.50,1088.00,132,3
08/11/2008,01:48,1088.00,1088.00,1087.50,1087.50,2,96
08/11/2008,01:49,1087.50,1087.75,1087.50,1087.50,26,3
08/11/2008,01:50,1087.50,1088.00,1087.50,1087.50,9,224
08/11/2008,01:51,1087.75,1088.00,1087.50,1087.75,36,6
08/11/2008,01:52,1087.75,1088.00,1087.75,1088.00,65,115
08/11/2008,01:53,1087.75,1087.75,1087.50,1087.75,16,19
08/11/2008,01:54,1087.75,1087.75,1087.25,1087.25,1,163
08/11/2008,01:55,1087.25,1087.50,1087.25,1087.50,18,75
08/11/2008,01:56,1087.50,1087.50,1087.00,1087.00,16,18
08/11/2008,01:57,1087.25,1087.50,1087.00,1087.50,270,37
08/11/2008,01:58,1087.25,1087.25,1087.00,1087.25,12,109
08/11/2008,01:59,1087.25,1087.25,1087.25,1087.25,45,0
08/11/2008,02:00,1087.25,1087.50,1087.25,1087.50,112,0
08/11/2008,02:01,1087.50,1088.25,1087.25,1088.00,129,131
08/11/2008,02:02,1088.00,1088.00,1087.25,1087.25,138,470
08/11/2008,02:03,1087.50,1087.50,1086.75,1086.75,88,596
08/11/2008,02:04,1087.00,1087.25,1086.75,1087.25,142,126
08/11/2008,02:05,1087.25,1087.50,1087.25,1087.50,107,33
08/11/2008,02:06,1087.50,1088.25,1087.50,1088.25,258,110
08/11/2008,02:07,1088.25,1088.25,1087.75,1088.00,49,49
08/11/2008,02:08,1088.00,1088.00,1087.50,1088.00,320,127
08/11/2008,02:09,1088.25,1089.00,1088.25,1089.00,253,5
08/11/2008,02:10,1089.00,1089.00,1088.50,1088.50,82,64
08/11/2008,02:11,1088.75,1089.25,1088.75,1089.25,183,54
08/11/2008,02:12,1089.25,1090.00,1089.00,1090.00,244,128
08/11/2008,02:13,1090.00,1090.50,1090.00,1090.25,84,151
08/11/2008,02:14,1090.25,1090.50,1090.25,1090.50,5,81
08/11/2008,02:15,1090.50,1090.50,1090.00,1090.00,15,220
08/11/2008,02:16,1090.00,1090.25,1090.00,1090.25,121,1
08/11/2008,02:17,1090.25,1090.50,1090.00,1090.25,28,100
08/11/2008,02:18,1090.25,1090.25,1090.00,1090.00,30,95
08/11/2008,02:19,1090.00,1090.75,1090.00,1090.75,248,125
08/11/2008,02:20,1090.75,1091.50,1090.75,1091.25,304,103
08/11/2008,02:21,1091.25,1091.50,1090.75,1091.25,95,295
08/11/2008,02:22,1091.25,1091.75,1091.00,1091.75,491,116
08/11/2008,02:23,1091.75,1092.25,1091.50,1092.25,415,13
08/11/2008,02:24,1092.00,1092.00,1091.75,1091.75,5,128
08/11/2008,02:25,1091.75,1092.00,1091.00,1091.25,47,248
08/11/2008,02:26,1091.00,1091.25,1090.50,1091.25,353,280
08/11/2008,02:27,1091.00,1091.00,1090.50,1090.75,122,113
08/11/2008,02:28,1091.00,1091.00,1090.75,1090.75,121,82
08/11/2008,02:29,1090.75,1091.00,1090.50,1091.00,152,88
08/11/2008,02:30,1090.75,1091.25,1090.75,1091.25,128,40
08/11/2008,02:31,1091.25,1091.25,1090.75,1091.00,115,168
08/11/2008,02:32,1091.00,1091.25,1090.75,1090.75,65,75
08/11/2008,02:33,1091.00,1091.00,1090.50,1090.50,67,133
08/11/2008,02:34,1090.50,1090.75,1090.25,1090.50,193,221
08/11/2008,02:35,1090.50,1090.50,1090.00,1090.25,56,123
08/11/2008,02:36,1090.00,1091.00,1090.00,1090.75,140,34
08/11/2008,02:37,1090.50,1091.00,1090.50,1091.00,92,3
08/11/2008,02:38,1091.00,1091.00,1090.75,1091.00,87,34
08/11/2008,02:39,1091.00,1091.00,1090.75,1091.00,44,5
08/11/2008,02:40,1091.25,1091.25,1091.00,1091.00,61,122
08/11/2008,02:41,1091.00,1091.25,1090.50,1090.50,3,156
08/11/2008,02:42,1090.25,1090.75,1090.00,1090.75,111,90
08/11/2008,02:43,1090.50,1090.75,1090.50,1090.75,50,8
08/11/2008,02:44,1090.75,1091.00,1090.50,1090.75,64,18
08/11/2008,02:45,1090.75,1090.75,1090.75,1090.75,27,0
08/11/2008,02:46,1090.50,1090.50,1090.50,1090.50,0,60
08/11/2008,02:47,1090.75,1091.00,1090.75,1090.75,139,5
08/11/2008,02:48,1090.75,1090.75,1090.50,1090.50,0,40
08/11/2008,02:49,1090.50,1090.50,1090.00,1090.00,1,156
08/11/2008,02:50,1090.25,1090.50,1090.00,1090.50,141,136
08/11/2008,02:51,1090.50,1090.75,1090.50,1090.75,98,23
08/11/2008,02:52,1091.00,1091.25,1090.75,1091.00,120,11
08/11/2008,02:53,1091.00,1091.00,1090.50,1090.75,163,275
08/11/2008,02:54,1090.50,1091.00,1090.50,1090.50,57,117
08/11/2008,02:55,1090.75,1091.00,1090.75,1091.00,32,14
08/11/2008,02:56,1090.75,1091.00,1090.50,1090.50,148,104
08/11/2008,02:57,1090.75,1090.75,1090.50,1090.50,56,63
08/11/2008,02:58,1090.50,1090.75,1090.25,1090.25,8,49
08/11/2008,02:59,1090.50,1090.50,1090.00,1090.50,32,57
08/11/2008,03:00,1090.25,1090.75,1090.25,1090.50,100,112
08/11/2008,03:01,1090.50,1090.75,1090.50,1090.75,19,75
08/11/2008,03:02,1090.75,1090.75,1090.25,1090.50,83,35
08/11/2008,03:03,1090.25,1090.50,1089.75,1090.25,47,83
08/11/2008,03:04,1090.25,1090.25,1090.00,1090.00,79,9
08/11/2008,03:05,1090.00,1090.25,1089.75,1090.00,30,120
08/11/2008,03:06,1090.00,1090.00,1090.00,1090.00,85,0
08/11/2008,03:07,1090.00,1090.25,1090.00,1090.00,29,28
08/11/2008,03:08,1090.00,1090.50,1090.00,1090.50,129,76
08/11/2008,03:09,1090.25,1090.75,1090.00,1090.25,45,90
08/11/2008,03:10,1090.50,1090.50,1090.50,1090.50,33,0
08/11/2008,03:11,1090.50,1090.75,1090.50,1090.75,59,0
08/11/2008,03:12,1090.75,1090.75,1090.50,1090.50,373,27
08/11/2008,03:13,1090.50,1090.50,1090.00,1090.25,8,66
08/11/2008,03:14,1090.25,1090.25,1089.25,1089.75,164,593
08/11/2008,03:15,1089.50,1090.00,1089.50,1089.75,67,121
08/11/2008,03:16,1089.50,1089.75,1089.25,1089.25,41,197
08/11/2008,03:17,1089.25,1089.50,1089.00,1089.00,75,148
08/11/2008,03:18,1089.00,1089.25,1089.00,1089.00,157,24
08/11/2008,03:19,1089.25,1089.25,1088.75,1088.75,176,112
08/11/2008,03:20,1089.25,1089.25,1089.00,1089.00,69,10
08/11/2008,03:21,1089.00,1089.00,1088.50,1088.50,0,76
08/11/2008,03:22,1088.50,1088.75,1088.25,1088.50,54,274
08/11/2008,03:23,1088.50,1088.50,1088.25,1088.25,0,190
08/11/2008,03:24,1088.25,1088.50,1088.25,1088.50,41,1
08/11/2008,03:25,1088.50,1088.75,1088.50,1088.75,27,0
08/11/2008,03:26,1088.50,1088.75,1088.50,1088.50,15,41
08/11/2008,03:27,1088.50,1088.75,1088.25,1088.50,5,101
08/11/2008,03:28,1088.25,1088.50,1088.25,1088.50,7,22
08/11/2008,03:29,1088.50,1088.50,1088.00,1088.50,54,190
08/11/2008,03:30,1088.50,1088.50,1088.25,1088.25,3,283
08/11/2008,03:31,1088.25,1088.50,1088.25,1088.50,101,2
08/11/2008,03:32,1088.50,1088.75,1088.50,1088.75,291,5
08/11/2008,03:33,1088.75,1088.75,1088.75,1088.75,62,0
08/11/2008,03:34,1088.75,1088.75,1088.50,1088.75,16,63
08/11/2008,03:35,1088.75,1088.75,1088.50,1088.75,70,1
08/11/2008,03:36,1088.75,1088.75,1088.75,1088.75,27,0
08/11/2008,03:37,1089.00,1089.00,1088.75,1089.00,5,14
08/11/2008,03:38,1089.00,1089.00,1088.75,1089.00,11,3
08/11/2008,03:39,1088.75,1088.75,1088.75,1088.75,0,65
08/11/2008,03:40,1088.75,1088.75,1088.50,1088.75,2,3
08/11/2008,03:41,1088.50,1088.75,1088.50,1088.75,10,12
08/11/2008,03:42,1088.50,1088.75,1088.50,1088.50,83,233
08/11/2008,03:43,1088.50,1089.00,1088.50,1089.00,379,1
08/11/2008,03:44,1089.00,1089.25,1088.75,1088.75,92,85
08/11/2008,03:45,1088.75,1088.75,1088.50,1088.75,1,153
08/11/2008,03:46,1088.50,1088.50,1088.25,1088.50,102,89
08/11/2008,03:47,1088.25,1088.25,1087.75,1088.25,419,712
08/11/2008,03:48,1088.25,1088.75,1088.25,1088.75,252,0
08/11/2008,03:49,1088.75,1089.00,1088.50,1088.50,64,164
08/11/2008,03:50,1088.50,1088.50,1088.25,1088.50,18,115
08/11/2008,03:51,1088.75,1088.75,1088.75,1088.75,3,0
08/11/2008,03:52,1088.75,1089.00,1088.75,1089.00,26,168
08/11/2008,03:53,1089.00,1089.00,1088.75,1089.00,10,12
08/11/2008,03:54,1088.75,1089.25,1088.75,1089.25,38,282
08/11/2008,03:55,1089.25,1089.25,1088.50,1088.75,34,285
08/11/2008,03:56,1088.75,1089.00,1088.75,1089.00,144,0
08/11/2008,03:57,1089.00,1089.50,1089.00,1089.25,181,17
08/11/2008,03:58,1089.50,1089.75,1089.25,1089.50,103,5
08/11/2008,03:59,1089.75,1089.75,1089.00,1089.25,6,508
08/11/2008,04:00,1089.25,1089.25,1089.00,1089.25,79,10
08/11/2008,04:01,1089.25,1089.25,1089.25,1089.25,9,0
08/11/2008,04:02,1089.25,1089.25,1089.25,1089.25,6,0
08/11/2008,04:03,1089.50,1089.50,1089.00,1089.25,7,52
08/11/2008,04:04,1089.25,1089.25,1089.25,1089.25,64,0
08/11/2008,04:05,1089.50,1090.00,1089.50,1090.00,177,69
08/11/2008,04:06,1090.00,1090.75,1090.00,1090.50,468,81
08/11/2008,04:07,1090.50,1090.50,1090.25,1090.50,197,54
08/11/2008,04:08,1090.75,1090.75,1090.50,1090.50,2,56
08/11/2008,04:09,1090.50,1091.00,1090.50,1090.50,230,49
08/11/2008,04:10,1090.50,1091.00,1090.50,1090.75,523,48
08/11/2008,04:11,1090.75,1091.25,1090.75,1091.25,99,1
08/11/2008,04:12,1091.00,1091.00,1090.75,1090.75,2,351
08/11/2008,04:13,1090.75,1091.25,1090.75,1091.25,252,330
08/11/2008,04:14,1091.25,1091.25,1091.00,1091.25,77,19
08/11/2008,04:15,1091.25,1091.25,1091.00,1091.00,16,65
08/11/2008,04:16,1091.00,1091.00,1090.75,1090.75,0,138
08/11/2008,04:17,1090.50,1090.50,1090.25,1090.25,1,147
08/11/2008,04:18,1090.25,1090.50,1090.25,1090.50,73,1
08/11/2008,04:19,1090.50,1090.75,1090.50,1090.75,56,0
08/11/2008,04:20,1090.50,1090.50,1090.50,1090.50,0,4
08/11/2008,04:21,1090.75,1091.00,1090.50,1091.00,154,10
08/11/2008,04:22,1091.00,1091.00,1090.50,1090.75,80,104
08/11/2008,04:23,1090.50,1090.75,1090.50,1090.50,57,149
08/11/2008,04:24,1090.75,1090.75,1089.75,1089.75,20,178
08/11/2008,04:25,1090.00,1090.25,1089.75,1090.00,109,21
08/11/2008,04:26,1090.00,1090.00,1089.75,1090.00,27,113
08/11/2008,04:27,1089.75,1089.75,1089.50,1089.50,16,280
08/11/2008,04:28,1089.50,1089.75,1089.50,1089.75,44,77
08/11/2008,04:29,1089.75,1090.25,1089.75,1090.25,96,0
08/11/2008,04:30,1090.25,1090.25,1090.00,1090.00,13,12
08/11/2008,04:31,1090.25,1090.50,1090.25,1090.50,112,0
08/11/2008,04:32,1090.75,1090.75,1090.25,1090.25,2,277
08/11/2008,04:33,1090.25,1090.50,1090.25,1090.25,3,45
08/11/2008,04:34,1090.50,1090.50,1090.50,1090.50,81,0
08/11/2008,04:35,1090.50,1090.75,1090.50,1090.50,31,26
08/11/2008,04:36,1090.50,1090.50,1090.50,1090.50,0,25
08/11/2008,04:37,1090.50,1090.50,1090.25,1090.25,0,26
08/11/2008,04:38,1090.25,1090.50,1090.25,1090.50,43,1
08/11/2008,04:39,1090.75,1091.50,1090.75,1091.25,262,15
08/11/2008,04:40,1091.25,1091.25,1091.25,1091.25,0,27
08/11/2008,04:41,1091.25,1091.25,1090.25,1090.50,1,133
08/11/2008,04:42,1090.50,1090.75,1090.50,1090.50,38,1
08/11/2008,04:43,1090.50,1090.75,1090.25,1090.25,49,51
08/11/2008,04:44,1090.25,1091.00,1090.25,1091.00,96,7
08/11/2008,04:45,1090.75,1091.00,1090.75,1090.75,1,83
08/11/2008,04:46,1090.50,1090.50,1090.50,1090.50,0,15
08/11/2008,04:47,1090.75,1090.75,1090.75,1090.75,17,0
08/11/2008,04:48,1090.75,1091.00,1090.75,1090.75,129,41
08/11/2008,04:49,1090.50,1091.50,1090.50,1091.25,120,140
08/11/2008,04:50,1091.25,1091.50,1091.25,1091.25,53,106
08/11/2008,04:51,1091.50,1091.50,1091.50,1091.50,7,0
08/11/2008,04:52,1091.50,1091.50,1091.25,1091.25,5,1
08/11/2008,04:53,1091.50,1092.00,1091.50,1092.00,129,16
08/11/2008,04:54,1092.00,1092.00,1091.75,1091.75,7,31
08/11/2008,04:55,1091.75,1092.00,1091.75,1092.00,37,75
08/11/2008,04:56,1092.00,1092.25,1091.75,1092.00,108,123
08/11/2008,04:57,1092.00,1092.00,1091.75,1092.00,54,62
08/11/2008,04:58,1092.00,1092.25,1092.00,1092.25,23,0
08/11/2008,04:59,1092.00,1092.50,1091.75,1091.75,112,162
08/11/2008,05:00,1091.75,1092.25,1091.75,1092.00,93,24
08/11/2008,05:01,1092.00,1092.75,1092.00,1092.50,127,66
08/11/2008,05:02,1092.50,1092.50,1092.50,1092.50,0,196
08/11/2008,05:03,1092.50,1093.25,1092.50,1093.00,342,225
08/11/2008,05:04,1093.00,1093.25,1092.75,1093.25,429,300
08/11/2008,05:05,1093.25,1093.50,1093.25,1093.25,36,138
08/11/2008,05:06,1093.25,1093.50,1093.00,1093.00,19,73
08/11/2008,05:07,1093.00,1093.00,1092.75,1092.75,0,102
08/11/2008,05:08,1092.75,1093.25,1092.75,1092.75,44,110
08/11/2008,05:09,1092.75,1093.00,1092.75,1092.75,4,163
08/11/2008,05:10,1092.75,1092.75,1092.50,1092.75,117,94
08/11/2008,05:11,1092.75,1092.75,1092.75,1092.75,63,0
08/11/2008,05:12,1092.75,1093.00,1092.75,1092.75,11,32
08/11/2008,05:13,1092.75,1093.00,1092.50,1092.50,1,116
08/11/2008,05:14,1092.50,1092.50,1092.50,1092.50,0,4
08/11/2008,05:15,1092.50,1092.50,1092.50,1092.50,0,301
08/11/2008,05:16,1092.50,1092.50,1092.25,1092.50,6,122
08/11/2008,05:17,1092.25,1092.50,1092.25,1092.25,9,80
08/11/2008,05:18,1092.50,1092.75,1092.25,1092.50,92,93
08/11/2008,05:19,1092.50,1092.75,1092.50,1092.50,6,105
08/11/2008,05:20,1092.50,1093.00,1092.50,1092.75,81,18
08/11/2008,05:21,1093.00,1093.00,1092.75,1092.75,58,48
08/11/2008,05:22,1093.00,1093.00,1093.00,1093.00,30,0
08/11/2008,05:23,1093.00,1093.25,1093.00,1093.00,132,44
08/11/2008,05:24,1093.00,1093.25,1093.00,1093.25,7,13
08/11/2008,05:25,1093.25,1093.25,1093.00,1093.25,2,20
08/11/2008,05:26,1093.25,1093.25,1093.00,1093.00,4,177
08/11/2008,05:27,1092.75,1093.00,1092.75,1093.00,48,22
08/11/2008,05:28,1093.00,1093.00,1093.00,1093.00,10,0
08/11/2008,05:29,1093.00,1093.00,1092.50,1092.50,1,202
08/11/2008,05:30,1092.25,1092.75,1092.25,1092.50,86,139
08/11/2008,05:31,1092.50,1092.50,1092.25,1092.25,1,386
08/11/2008,05:32,1092.25,1092.25,1092.25,1092.25,0,116
08/11/2008,05:33,1092.00,1092.00,1091.50,1091.50,6,357
08/11/2008,05:34,1091.50,1091.75,1091.00,1091.00,93,320
08/11/2008,05:35,1091.25,1091.50,1091.00,1091.50,165,66
08/11/2008,05:36,1091.50,1091.75,1091.50,1091.75,205,10
08/11/2008,05:37,1091.75,1091.75,1091.50,1091.50,27,83
08/11/2008,05:38,1091.25,1091.25,1091.25,1091.25,0,82
08/11/2008,05:39,1091.25,1091.50,1091.00,1091.00,1,82
08/11/2008,05:40,1091.25,1091.25,1091.00,1091.00,18,35
08/11/2008,05:41,1091.00,1091.50,1091.00,1091.25,69,4
08/11/2008,05:42,1091.50,1091.75,1091.50,1091.50,35,7
08/11/2008,05:43,1091.75,1092.50,1091.75,1092.25,140,17
08/11/2008,05:44,1092.25,1092.25,1092.00,1092.00,0,81
08/11/2008,05:45,1092.00,1092.50,1091.75,1092.50,371,112
08/11/2008,05:46,1092.50,1092.50,1092.00,1092.00,27,179
08/11/2008,05:47,1092.00,1092.25,1092.00,1092.25,17,40
08/11/2008,05:48,1092.25,1092.75,1092.25,1092.50,81,12
08/11/2008,05:49,1092.75,1092.75,1092.50,1092.50,9,19
08/11/2008,05:50,1092.50,1092.50,1092.50,1092.50,0,56
08/11/2008,05:51,1092.50,1092.50,1092.50,1092.50,0,11
08/11/2008,05:52,1092.25,1092.50,1092.25,1092.25,5,140
08/11/2008,05:53,1092.25,1092.50,1092.25,1092.25,55,11
08/11/2008,05:54,1092.25,1092.50,1092.25,1092.50,24,2
08/11/2008,05:55,1092.50,1092.50,1092.25,1092.25,48,13
08/11/2008,05:56,1092.50,1092.50,1092.25,1092.50,10,9
08/11/2008,05:57,1092.50,1092.50,1092.25,1092.50,52,54
08/11/2008,05:58,1092.00,1092.25,1092.00,1092.25,49,3
08/11/2008,05:59,1092.25,1092.25,1092.25,1092.25,73,0
08/11/2008,06:00,1092.50,1092.50,1092.00,1092.00,5,54
08/11/2008,06:01,1092.00,1092.00,1091.75,1092.00,4,113
08/11/2008,06:02,1091.75,1092.00,1091.75,1091.75,29,14
08/11/2008,06:03,1091.75,1092.00,1091.75,1091.75,4,48
08/11/2008,06:04,1092.00,1093.00,1092.00,1093.00,689,22
08/11/2008,06:05,1093.00,1093.25,1092.75,1092.75,22,98
08/11/2008,06:06,1092.50,1092.75,1092.50,1092.50,2,42
08/11/2008,06:07,1092.50,1092.50,1092.50,1092.50,0,38
08/11/2008,06:08,1092.75,1093.00,1092.75,1092.75,79,27
08/11/2008,06:09,1092.75,1093.00,1092.75,1093.00,7,3
08/11/2008,06:10,1093.00,1093.00,1092.50,1092.75,442,139
08/11/2008,06:11,1092.75,1092.75,1092.50,1092.75,9,525
08/11/2008,06:12,1092.50,1092.50,1092.00,1092.25,5,83
08/11/2008,06:13,1092.25,1092.25,1092.25,1092.25,162,0
08/11/2008,06:14,1092.25,1092.25,1092.25,1092.25,27,0
08/11/2008,06:15,1092.00,1092.25,1092.00,1092.25,31,4
08/11/2008,06:16,1092.25,1092.25,1092.00,1092.00,3,26
08/11/2008,06:17,1092.25,1092.25,1092.00,1092.00,26,6
08/11/2008,06:18,1092.25,1092.25,1092.00,1092.00,75,4
08/11/2008,06:19,1092.00,1092.25,1091.75,1092.25,138,57
08/11/2008,06:20,1092.00,1092.50,1092.00,1092.25,90,69
08/11/2008,06:21,1092.00,1092.25,1092.00,1092.25,39,2
08/11/2008,06:22,1092.25,1092.50,1092.00,1092.25,45,19
08/11/2008,06:23,1092.00,1092.25,1092.00,1092.25,20,25
08/11/2008,06:24,1092.00,1092.25,1092.00,1092.25,5,4
08/11/2008,06:25,1092.25,1092.50,1092.25,1092.25,32,1
08/11/2008,06:26,1092.50,1092.50,1092.50,1092.50,25,0
08/11/2008,06:27,1092.50,1092.50,1092.50,1092.50,1,0
08/11/2008,06:28,1092.50,1092.50,1092.25,1092.50,25,1
08/11/2008,06:29,1092.50,1092.75,1092.50,1092.75,106,0
08/11/2008,06:30,1092.75,1092.75,1092.50,1092.50,156,1
08/11/2008,06:31,1092.50,1092.75,1092.50,1092.50,10,37
08/11/2008,06:32,1092.50,1092.75,1092.00,1092.25,81,143
08/11/2008,06:33,1092.25,1092.50,1092.25,1092.50,254,14
08/11/2008,06:34,1092.50,1092.50,1092.25,1092.50,35,2
08/11/2008,06:35,1092.50,1092.75,1092.50,1092.75,136,7
08/11/2008,06:36,1092.75,1093.50,1092.75,1093.50,484,51
08/11/2008,06:37,1093.25,1093.25,1093.25,1093.25,0,332
08/11/2008,06:38,1093.00,1093.00,1092.75,1093.00,1,137
08/11/2008,06:39,1093.00,1093.25,1093.00,1093.25,122,0
08/11/2008,06:40,1093.25,1093.50,1093.00,1093.50,340,29
08/11/2008,06:41,1093.25,1093.50,1093.25,1093.25,2,12
08/11/2008,06:42,1093.25,1093.50,1093.25,1093.25,51,99
08/11/2008,06:43,1093.50,1093.50,1093.25,1093.25,25,83
08/11/2008,06:44,1093.50,1093.50,1093.25,1093.50,58,11
08/11/2008,06:45,1093.25,1093.50,1093.25,1093.25,315,22
08/11/2008,06:46,1093.25,1093.50,1093.25,1093.50,146,4
08/11/2008,06:47,1093.75,1093.75,1093.25,1093.50,103,106
08/11/2008,06:48,1093.25,1093.25,1093.25,1093.25,0,200
08/11/2008,06:49,1093.00,1093.25,1093.00,1093.25,313,48
08/11/2008,06:50,1093.25,1093.25,1093.00,1093.25,206,20
08/11/2008,06:51,1093.00,1093.25,1093.00,1093.25,31,11
08/11/2008,06:52,1093.25,1093.50,1093.25,1093.25,11,10
08/11/2008,06:53,1093.50,1093.50,1093.25,1093.25,49,34
08/11/2008,06:54,1093.25,1093.50,1093.25,1093.25,1,249
08/11/2008,06:55,1093.25,1093.25,1093.00,1093.25,1,2
08/11/2008,06:56,1093.00,1093.00,1093.00,1093.00,0,223
08/11/2008,06:57,1092.75,1093.25,1092.50,1093.25,294,146
08/11/2008,06:58,1093.00,1093.25,1092.75,1093.25,85,86
08/11/2008,06:59,1093.25,1093.75,1093.00,1093.50,412,122
08/11/2008,07:00,1093.50,1093.75,1093.50,1093.50,2,538
08/11/2008,07:01,1093.50,1093.75,1093.50,1093.50,2,68
08/11/2008,07:02,1093.50,1094.75,1093.50,1093.75,1526,1109
08/11/2008,07:03,1093.75,1094.00,1093.50,1093.75,490,209
08/11/2008,07:04,1093.75,1094.00,1093.75,1093.75,248,27
08/11/2008,07:05,1093.75,1093.75,1093.50,1093.75,37,393
08/11/2008,07:06,1093.75,1093.75,1093.25,1093.50,286,160
08/11/2008,07:07,1093.25,1093.75,1093.25,1093.50,121,2
08/11/2008,07:08,1093.75,1093.75,1093.50,1093.75,20,17
08/11/2008,07:09,1093.50,1094.00,1093.25,1094.00,198,47
08/11/2008,07:10,1093.75,1094.25,1093.75,1094.00,208,104
08/11/2008,07:11,1093.75,1094.50,1093.75,1094.50,296,19
08/11/2008,07:12,1094.50,1094.75,1094.00,1094.00,320,363
08/11/2008,07:13,1094.25,1094.50,1094.00,1094.25,182,151
08/11/2008,07:14,1094.25,1094.50,1094.00,1094.00,4,253
08/11/2008,07:15,1094.00,1094.25,1094.00,1094.00,54,303
08/11/2008,07:16,1094.25,1094.25,1093.75,1094.00,31,159
08/11/2008,07:17,1094.00,1094.25,1093.75,1094.25,222,22
08/11/2008,07:18,1094.50,1094.50,1094.00,1094.00,2,38
08/11/2008,07:19,1094.00,1094.00,1093.75,1094.00,34,106
08/11/2008,07:20,1093.75,1094.25,1093.75,1094.25,99,11
08/11/2008,07:21,1094.25,1094.25,1094.00,1094.00,10,5
08/11/2008,07:22,1094.25,1094.25,1094.00,1094.25,111,3
08/11/2008,07:23,1094.25,1094.25,1094.00,1094.25,124,220
08/11/2008,07:24,1094.00,1094.00,1093.75,1094.00,31,36
08/11/2008,07:25,1094.00,1094.00,1093.50,1093.50,3,966
08/11/2008,07:26,1093.50,1093.50,1092.75,1092.75,38,967
08/11/2008,07:27,1093.00,1093.00,1092.25,1092.50,277,352
08/11/2008,07:28,1092.25,1092.75,1091.75,1092.00,328,361
08/11/2008,07:29,1092.00,1092.25,1091.75,1092.25,129,6
08/11/2008,07:30,1092.50,1092.50,1092.25,1092.50,160,64
08/11/2008,07:31,1092.25,1092.50,1092.25,1092.25,31,212
08/11/2008,07:32,1092.25,1092.50,1092.25,1092.50,60,146
08/11/2008,07:33,1092.50,1092.75,1092.00,1092.50,188,322
08/11/2008,07:34,1092.25,1092.75,1092.25,1092.75,90,39
08/11/2008,07:35,1092.50,1092.75,1092.25,1092.25,1,266
08/11/2008,07:36,1092.25,1092.50,1092.00,1092.25,296,361
08/11/2008,07:37,1092.25,1092.25,1092.00,1092.25,185,13
08/11/2008,07:38,1092.25,1092.25,1092.25,1092.25,135,0
08/11/2008,07:39,1092.25,1092.50,1092.00,1092.50,591,42
08/11/2008,07:40,1092.50,1092.50,1092.00,1092.50,17,74
08/11/2008,07:41,1092.25,1092.75,1092.25,1092.25,220,21
08/11/2008,07:42,1092.25,1092.50,1092.25,1092.25,61,13
08/11/2008,07:43,1092.25,1092.25,1091.75,1091.75,70,368
08/11/2008,07:44,1091.50,1091.75,1091.25,1091.50,193,572
08/11/2008,07:45,1091.50,1091.75,1091.25,1091.25,30,229
08/11/2008,07:46,1091.25,1091.50,1091.25,1091.25,33,38
08/11/2008,07:47,1091.25,1091.75,1091.25,1091.50,81,300
08/11/2008,07:48,1091.75,1092.25,1091.50,1092.00,316,3
08/11/2008,07:49,1091.75,1092.00,1091.50,1091.75,114,233
08/11/2008,07:50,1091.75,1092.00,1091.75,1092.00,223,111
08/11/2008,07:51,1092.00,1092.00,1091.75,1092.00,176,15
08/11/2008,07:52,1091.75,1092.00,1091.75,1092.00,174,267
08/11/2008,07:53,1091.75,1092.25,1091.75,1092.00,170,70
08/11/2008,07:54,1092.00,1092.25,1091.75,1092.25,509,188
08/11/2008,07:55,1092.25,1092.75,1092.25,1092.50,308,103
08/11/2008,07:56,1092.50,1092.75,1092.25,1092.25,135,350
08/11/2008,07:57,1092.25,1092.50,1092.25,1092.25,2,236
08/11/2008,07:58,1092.50,1092.50,1092.25,1092.50,120,128
08/11/2008,07:59,1092.50,1093.25,1092.25,1093.00,1054,987
08/11/2008,08:00,1093.25,1093.25,1092.75,1093.00,113,548
08/11/2008,08:01,1093.00,1094.25,1093.00,1093.75,2083,618
08/11/2008,08:02,1094.00,1094.50,1093.75,1094.00,892,482
08/11/2008,08:03,1094.00,1094.25,1093.75,1093.75,157,1004
08/11/2008,08:04,1093.75,1093.75,1093.50,1093.50,101,648
08/11/2008,08:05,1093.50,1093.50,1093.00,1093.50,550,455
08/11/2008,08:06,1093.25,1093.50,1093.00,1093.00,22,595
08/11/2008,08:07,1093.00,1093.25,1092.75,1092.75,79,704
08/11/2008,08:08,1092.75,1093.00,1092.75,1093.00,188,587
08/11/2008,08:09,1092.75,1093.00,1092.50,1092.75,537,411
08/11/2008,08:10,1092.75,1092.75,1092.50,1092.50,127,20
08/11/2008,08:11,1092.50,1092.75,1092.50,1092.75,112,175
08/11/2008,08:12,1092.75,1092.75,1092.50,1092.50,166,95
08/11/2008,08:13,1092.50,1092.75,1092.25,1092.50,80,333
08/11/2008,08:14,1092.25,1092.75,1092.25,1092.25,196,463
08/11/2008,08:15,1092.25,1092.50,1092.25,1092.25,118,185
08/11/2008,08:16,1092.25,1092.75,1092.25,1092.50,234,63
08/11/2008,08:17,1092.50,1092.50,1092.00,1092.25,96,629
08/11/2008,08:18,1092.25,1092.50,1091.75,1092.00,41,718
08/11/2008,08:19,1092.00,1092.25,1091.75,1092.00,171,278
08/11/2008,08:20,1092.00,1092.50,1092.00,1092.25,198,125
08/11/2008,08:21,1092.25,1092.50,1092.00,1092.25,75,335
08/11/2008,08:22,1092.25,1092.50,1092.00,1092.25,57,245
08/11/2008,08:23,1092.25,1092.25,1092.25,1092.25,0,40
08/11/2008,08:24,1092.25,1092.50,1092.25,1092.25,5,146
08/11/2008,08:25,1092.25,1092.50,1092.00,1092.00,90,568
08/11/2008,08:26,1092.00,1092.25,1091.75,1091.75,162,266
08/11/2008,08:27,1091.75,1092.50,1091.75,1092.00,1077,322
08/11/2008,08:28,1092.00,1092.50,1092.00,1092.50,538,76
08/11/2008,08:29,1092.50,1092.50,1092.00,1092.00,296,433
08/11/2008,08:30,1092.25,1092.25,1091.50,1091.75,294,1151
08/11/2008,08:31,1091.50,1092.00,1090.25,1090.50,2393,5142
08/11/2008,08:32,1090.50,1091.00,1089.75,1090.50,2671,3573
08/11/2008,08:33,1090.50,1090.50,1089.50,1090.00,3081,4296
08/11/2008,08:34,1090.00,1090.50,1089.50,1090.00,2736,3754
08/11/2008,08:35,1090.25,1091.00,1090.00,1090.75,1960,2396
08/11/2008,08:36,1090.75,1092.00,1090.50,1091.75,4551,5950
08/11/2008,08:37,1092.00,1092.25,1090.50,1091.25,5018,5477
08/11/2008,08:38,1091.25,1091.25,1090.75,1090.75,3078,1086
08/11/2008,08:39,1090.75,1091.50,1090.75,1090.75,4184,3956
08/11/2008,08:40,1091.00,1091.00,1090.50,1090.50,2544,2291
08/11/2008,08:41,1090.50,1092.25,1090.50,1092.25,3874,980
08/11/2008,08:42,1092.00,1092.75,1091.50,1092.25,3353,2163
08/11/2008,08:43,1092.00,1092.75,1091.25,1092.00,5606,2845
08/11/2008,08:44,1092.00,1093.25,1092.00,1092.75,2850,1245
08/11/2008,08:45,1092.75,1093.00,1091.75,1092.25,4749,5814
08/11/2008,08:46,1092.25,1093.75,1091.75,1093.00,4830,3492
08/11/2008,08:47,1093.25,1093.75,1092.50,1093.00,5440,5083
08/11/2008,08:48,1093.00,1093.25,1092.25,1092.75,4453,2784
08/11/2008,08:49,1092.75,1093.25,1092.50,1093.00,3186,1861
08/11/2008,08:50,1093.00,1093.25,1092.75,1092.75,726,2428
08/11/2008,08:51,1093.00,1093.50,1092.75,1093.00,1781,3241
08/11/2008,08:52,1092.75,1093.00,1092.25,1092.50,3920,3108
08/11/2008,08:53,1092.50,1092.75,1092.25,1092.50,3554,1414
08/11/2008,08:54,1092.50,1093.50,1092.25,1093.50,4144,1708
08/11/2008,08:55,1093.50,1093.75,1093.00,1093.00,1976,3174
08/11/2008,08:56,1093.25,1093.75,1093.00,1093.75,2117,1936
08/11/2008,08:57,1093.75,1094.25,1093.50,1094.00,4506,3100
08/11/2008,08:58,1094.00,1095.00,1093.75,1094.50,5491,2539
08/11/2008,08:59,1094.75,1096.00,1094.50,1095.50,8460,3688
08/11/2008,09:00,1095.50,1095.75,1095.00,1095.25,3155,2423
08/11/2008,09:01,1095.50,1095.50,1094.75,1095.00,1593,1980
08/11/2008,09:02,1095.00,1095.25,1094.75,1095.00,1201,1998
08/11/2008,09:03,1095.00,1095.00,1094.50,1094.75,1957,3078
08/11/2008,09:04,1094.75,1095.50,1094.50,1094.75,3967,1902
08/11/2008,09:05,1094.75,1095.25,1094.50,1094.75,1342,3592
08/11/2008,09:06,1094.75,1094.75,1094.00,1094.25,793,3546
08/11/2008,09:07,1094.25,1095.00,1094.00,1094.75,3174,2706
08/11/2008,09:08,1094.75,1094.75,1094.25,1094.50,175,1307
08/11/2008,09:09,1094.50,1094.75,1094.00,1094.25,3752,5925
08/11/2008,09:10,1094.50,1095.00,1094.25,1094.75,1979,819
08/11/2008,09:11,1094.75,1095.50,1094.75,1094.75,3624,1255
08/11/2008,09:12,1094.75,1095.25,1094.75,1094.75,1338,695
08/11/2008,09:13,1094.75,1095.25,1094.50,1095.00,817,634
08/11/2008,09:14,1094.75,1094.75,1094.25,1094.50,430,4365
08/11/2008,09:15,1094.25,1095.00,1094.25,1094.75,3426,3837
08/11/2008,09:16,1094.75,1094.75,1094.25,1094.50,1694,543
08/11/2008,09:17,1094.50,1095.25,1094.25,1095.25,2755,1754
08/11/2008,09:18,1095.25,1096.00,1095.00,1095.75,5066,2070
08/11/2008,09:19,1095.50,1096.50,1095.25,1096.50,4655,3484
08/11/2008,09:20,1096.25,1096.75,1096.25,1096.50,4028,2111
08/11/2008,09:21,1096.75,1097.00,1096.00,1096.00,3858,3618
08/11/2008,09:22,1096.00,1097.25,1096.00,1096.75,6757,2239
08/11/2008,09:23,1096.75,1096.75,1096.00,1096.50,3026,4370
08/11/2008,09:24,1096.75,1097.25,1096.50,1097.00,3380,989
08/11/2008,09:25,1097.00,1097.25,1095.75,1096.00,3429,4751
08/11/2008,09:26,1096.00,1096.25,1095.75,1096.00,4738,2511
08/11/2008,09:27,1096.00,1096.25,1095.25,1095.50,454,5309
08/11/2008,09:28,1095.25,1096.00,1095.25,1095.75,2590,907
08/11/2008,09:29,1095.75,1096.00,1095.50,1095.75,1245,1744
08/11/2008,09:30,1095.75,1095.75,1095.25,1095.50,2231,1388
08/11/2008,09:31,1095.50,1095.75,1095.00,1095.50,2064,3530
08/11/2008,09:32,1095.75,1095.75,1095.00,1095.25,811,1125
08/11/2008,09:33,1095.25,1095.50,1095.00,1095.25,346,760
08/11/2008,09:34,1095.50,1095.50,1094.25,1095.00,974,3059
08/11/2008,09:35,1094.75,1095.25,1094.50,1095.00,1772,2225
08/11/2008,09:36,1095.00,1095.25,1094.75,1094.75,642,1661
08/11/2008,09:37,1094.75,1095.00,1094.50,1094.75,1394,1661
08/11/2008,09:38,1094.75,1095.00,1094.25,1094.25,2014,995
08/11/2008,09:39,1094.50,1095.00,1094.25,1094.50,2036,1406
08/11/2008,09:40,1094.50,1094.75,1094.25,1094.50,1718,806
08/11/2008,09:41,1094.50,1094.75,1094.25,1094.75,1137,920
08/11/2008,09:42,1094.50,1094.75,1094.00,1094.50,1348,1766
08/11/2008,09:43,1094.50,1095.00,1094.50,1094.75,1514,909
08/11/2008,09:44,1094.75,1095.00,1094.50,1094.75,1291,309
08/11/2008,09:45,1094.75,1095.50,1094.75,1095.50,2021,256
08/11/2008,09:46,1095.25,1095.75,1095.00,1095.50,3203,1010
08/11/2008,09:47,1095.50,1095.75,1095.25,1095.75,504,279
08/11/2008,09:48,1095.75,1096.75,1095.75,1096.25,5547,1388
08/11/2008,09:49,1096.25,1096.50,1095.75,1096.00,879,1587
08/11/2008,09:50,1096.00,1096.25,1095.75,1096.00,1272,759
08/11/2008,09:51,1096.00,1096.50,1095.75,1096.25,2367,829
08/11/2008,09:52,1096.25,1097.00,1096.25,1096.75,2942,726
08/11/2008,09:53,1097.00,1097.50,1096.75,1097.00,5025,1380
08/11/2008,09:54,1096.75,1096.75,1096.00,1096.00,993,3287
08/11/2008,09:55,1096.00,1096.50,1096.00,1096.50,661,369
08/11/2008,09:56,1096.25,1096.75,1096.25,1096.75,2115,259
08/11/2008,09:57,1096.50,1097.25,1096.50,1097.25,1579,663
08/11/2008,09:58,1097.25,1097.25,1096.50,1096.75,515,1378
08/11/2008,09:59,1096.75,1097.00,1096.00,1096.25,1211,2548
08/11/2008,10:00,1096.25,1096.75,1096.00,1096.75,1918,1562
08/11/2008,10:01,1096.75,1096.75,1096.25,1096.50,554,510
08/11/2008,10:02,1096.25,1096.75,1096.00,1096.50,1438,1126
08/11/2008,10:03,1096.50,1097.25,1096.50,1097.00,1655,424
08/11/2008,10:04,1097.00,1097.50,1096.50,1097.00,2213,2682
08/11/2008,10:05,1097.25,1098.25,1097.00,1098.00,4256,1179
08/11/2008,10:06,1098.00,1098.50,1097.75,1097.75,5207,4939
08/11/2008,10:07,1097.75,1098.50,1097.75,1098.50,1695,1393
08/11/2008,10:08,1098.50,1099.00,1098.25,1098.50,3629,2472
08/11/2008,10:09,1098.75,1099.50,1098.50,1099.25,4256,2218
08/11/2008,10:10,1099.25,1099.50,1098.50,1099.25,3305,6242
08/11/2008,10:11,1099.25,1099.50,1098.50,1099.00,3352,3401
08/11/2008,10:12,1099.00,1099.00,1098.50,1098.75,1408,2284
08/11/2008,10:13,1098.50,1099.25,1098.50,1098.50,2492,1762
08/11/2008,10:14,1098.50,1098.75,1098.00,1098.00,1066,3592
08/11/2008,10:15,1098.00,1098.75,1098.00,1098.25,1594,1695
08/11/2008,10:16,1098.25,1098.50,1098.00,1098.25,782,1402
08/11/2008,10:17,1098.50,1099.00,1098.50,1098.75,2149,177
08/11/2008,10:18,1098.75,1099.00,1098.50,1098.75,1178,1179
08/11/2008,10:19,1098.75,1099.00,1098.50,1098.75,496,111
08/11/2008,10:20,1099.00,1099.00,1098.50,1098.75,329,1069
08/11/2008,10:21,1099.00,1099.00,1098.25,1098.50,223,1249
08/11/2008,10:22,1098.25,1098.50,1098.00,1098.00,799,1667
08/11/2008,10:23,1098.00,1098.50,1097.75,1098.25,1920,1380
08/11/2008,10:24,1098.50,1098.75,1098.25,1098.75,1813,497
08/11/2008,10:25,1099.00,1099.00,1098.25,1098.50,349,2041
08/11/2008,10:26,1098.50,1099.00,1098.25,1098.75,997,530
08/11/2008,10:27,1098.75,1098.75,1098.25,1098.25,251,493
08/11/2008,10:28,1098.50,1099.50,1098.25,1099.50,3243,1747
08/11/2008,10:29,1099.25,1100.75,1099.00,1100.50,13280,6138
08/11/2008,10:30,1100.50,1101.00,1100.25,1100.25,3633,2686
08/11/2008,10:31,1100.50,1100.50,1100.00,1100.00,1242,2630
08/11/2008,10:32,1100.00,1100.25,1099.75,1100.25,1850,1246
08/11/2008,10:33,1100.00,1100.50,1099.75,1100.25,1831,1080
08/11/2008,10:34,1100.25,1100.50,1100.00,1100.50,1439,886
08/11/2008,10:35,1100.50,1100.75,1100.25,1100.50,860,435
08/11/2008,10:36,1100.75,1101.00,1100.25,1100.50,2886,1523
08/11/2008,10:37,1100.50,1102.00,1100.50,1101.50,7022,4266
08/11/2008,10:38,1101.50,1103.00,1101.25,1102.75,14917,5858
08/11/2008,10:39,1103.00,1103.00,1101.75,1102.25,3681,4658
08/11/2008,10:40,1102.25,1102.50,1102.00,1102.50,2384,1355
08/11/2008,10:41,1102.50,1102.50,1101.75,1102.50,1408,2082
08/11/2008,10:42,1102.50,1102.75,1102.00,1102.50,1061,1437
08/11/2008,10:43,1102.75,1103.25,1102.50,1102.75,3736,3484
08/11/2008,10:44,1102.50,1103.00,1102.25,1102.75,3023,1095
08/11/2008,10:45,1102.50,1103.00,1102.50,1103.00,1813,747
08/11/2008,10:46,1103.00,1103.25,1102.50,1102.75,1510,2056
08/11/2008,10:47,1102.75,1103.00,1102.25,1102.25,1515,2362
08/11/2008,10:48,1102.25,1103.50,1102.25,1103.25,3496,1820
08/11/2008,10:49,1103.25,1103.50,1103.00,1103.25,1097,1748
08/11/2008,10:50,1103.00,1103.25,1102.50,1102.50,910,3638
08/11/2008,10:51,1102.50,1103.00,1102.25,1102.75,1421,1543
08/11/2008,10:52,1102.75,1103.00,1102.50,1103.00,595,998
08/11/2008,10:53,1103.00,1103.25,1102.75,1103.00,517,1254
08/11/2008,10:54,1102.75,1103.50,1102.50,1103.25,2155,1370
08/11/2008,10:55,1103.25,1104.50,1103.00,1104.00,8842,4847
08/11/2008,10:56,1104.00,1104.00,1103.00,1103.50,3837,4148
08/11/2008,10:57,1103.50,1104.00,1103.50,1103.75,1798,1138
08/11/2008,10:58,1103.75,1104.00,1103.50,1103.75,1259,1095
08/11/2008,10:59,1103.75,1104.00,1103.50,1103.50,1833,1055
08/11/2008,11:00,1103.50,1104.00,1103.25,1103.75,1573,2309
08/11/2008,11:01,1103.75,1104.00,1103.50,1103.75,2348,730
08/11/2008,11:02,1103.75,1104.75,1103.50,1103.75,3504,3382
08/11/2008,11:03,1103.75,1104.75,1103.75,1104.50,3302,1495
08/11/2008,11:04,1104.50,1104.75,1104.50,1104.75,394,817
08/11/2008,11:05,1104.50,1104.75,1104.00,1104.75,1620,1976
08/11/2008,11:06,1104.50,1105.00,1104.25,1104.75,3848,2652
08/11/2008,11:07,1105.00,1105.25,1104.75,1105.00,1173,826
08/11/2008,11:08,1104.75,1105.00,1104.25,1104.50,1470,2025
08/11/2008,11:09,1104.25,1104.75,1104.00,1104.25,2205,1964
08/11/2008,11:10,1104.50,1104.75,1104.25,1104.50,1389,1237
08/11/2008,11:11,1104.50,1104.75,1104.00,1104.50,1645,1321
08/11/2008,11:12,1104.50,1104.75,1104.25,1104.50,1429,1834
08/11/2008,11:13,1104.50,1104.75,1104.25,1104.50,643,666
08/11/2008,11:14,1104.50,1104.75,1103.75,1104.25,1150,2119
08/11/2008,11:15,1104.25,1104.25,1103.75,1104.00,141,1705
08/11/2008,11:16,1104.25,1105.00,1104.00,1104.50,3013,1018
08/11/2008,11:17,1104.75,1105.50,1104.50,1105.25,3555,1339
08/11/2008,11:18,1105.00,1105.75,1105.00,1105.75,2460,1311
08/11/2008,11:19,1105.75,1105.75,1105.25,1105.50,2768,2580
08/11/2008,11:20,1105.50,1105.75,1105.25,1105.50,1810,1297
08/11/2008,11:21,1105.75,1106.75,1105.50,1106.50,8516,3398
08/11/2008,11:22,1106.50,1106.75,1106.25,1106.50,2865,2018
08/11/2008,11:23,1106.50,1106.75,1106.00,1106.25,1229,1716
08/11/2008,11:24,1106.00,1106.75,1106.00,1106.25,2074,1049
08/11/2008,11:25,1106.25,1107.75,1106.25,1107.50,7505,2209
08/11/2008,11:26,1107.50,1107.75,1107.00,1107.00,1595,4785
08/11/2008,11:27,1107.00,1107.50,1106.75,1107.00,1679,2408
08/11/2008,11:28,1107.00,1108.50,1107.00,1108.00,8657,6588
08/11/2008,11:29,1108.00,1109.00,1108.00,1108.25,9226,4609
08/11/2008,11:30,1108.50,1108.50,1107.75,1108.25,1889,3465
08/11/2008,11:31,1108.50,1108.75,1108.00,1108.25,2668,2485
08/11/2008,11:32,1108.50,1108.75,1108.25,1108.25,503,2711
08/11/2008,11:33,1108.25,1108.75,1108.25,1108.50,1204,954
08/11/2008,11:34,1108.50,1108.75,1108.25,1108.25,1152,981
08/11/2008,11:35,1108.50,1108.50,1108.25,1108.50,1201,427
08/11/2008,11:36,1108.50,1108.50,1108.00,1108.25,1225,1640
08/11/2008,11:37,1108.25,1108.25,1108.00,1108.00,297,3175
08/11/2008,11:38,1108.00,1108.25,1107.50,1108.00,2242,4801
08/11/2008,11:39,1107.75,1108.00,1107.50,1107.50,767,3157
08/11/2008,11:40,1107.50,1108.25,1107.50,1108.00,1900,1580
08/11/2008,11:41,1108.00,1108.75,1107.75,1108.50,4571,5026
08/11/2008,11:42,1108.50,1108.75,1108.50,1108.75,5654,2228
08/11/2008,11:43,1108.50,1109.25,1108.50,1109.25,7641,2562
08/11/2008,11:44,1109.25,1109.50,1108.00,1108.00,1922,5488
08/11/2008,11:45,1108.00,1109.25,1108.00,1109.00,2600,818
08/11/2008,11:46,1109.00,1109.00,1108.25,1108.50,5626,8629
08/11/2008,11:47,1108.25,1108.75,1107.50,1108.00,2413,4118
08/11/2008,11:48,1108.00,1108.25,1107.25,1107.50,902,3163
08/11/2008,11:49,1107.50,1107.75,1107.00,1107.25,1587,2614
08/11/2008,11:50,1107.25,1107.50,1106.75,1107.25,2143,2955
08/11/2008,11:51,1107.25,1108.00,1106.75,1107.75,6671,2125
08/11/2008,11:52,1107.75,1108.00,1107.25,1107.50,997,1743
08/11/2008,11:53,1107.25,1107.75,1107.25,1107.25,776,616
08/11/2008,11:54,1107.50,1107.50,1107.00,1107.00,195,1271
08/11/2008,11:55,1107.00,1107.25,1106.75,1107.25,1001,1276
08/11/2008,11:56,1107.25,1107.50,1106.75,1106.75,280,1425
08/11/2008,11:57,1106.75,1107.25,1106.75,1107.00,795,450
08/11/2008,11:58,1107.00,1107.50,1107.00,1107.50,640,216
08/11/2008,11:59,1107.50,1107.50,1107.00,1107.00,372,624
08/11/2008,12:00,1107.25,1107.50,1106.75,1107.00,521,749
08/11/2008,12:01,1107.00,1107.00,1106.25,1106.75,1458,3073
08/11/2008,12:02,1106.50,1107.00,1106.25,1106.25,3416,3840
08/11/2008,12:03,1106.25,1106.50,1106.00,1106.25,1474,934
08/11/2008,12:04,1106.50,1106.50,1106.25,1106.25,934,842
08/11/2008,12:05,1106.25,1106.50,1106.25,1106.50,568,146
08/11/2008,12:06,1106.50,1106.75,1106.25,1106.75,740,1306
08/11/2008,12:07,1106.50,1106.75,1106.25,1106.25,1004,1281
08/11/2008,12:08,1106.50,1106.75,1106.00,1106.75,1047,1153
08/11/2008,12:09,1106.50,1106.75,1106.25,1106.50,1235,1375
08/11/2008,12:10,1106.75,1107.00,1106.50,1106.75,1489,952
08/11/2008,12:11,1106.75,1107.75,1106.75,1107.25,4513,1779
08/11/2008,12:12,1107.50,1107.75,1107.25,1107.50,1957,1276
08/11/2008,12:13,1107.25,1107.50,1107.00,1107.00,338,2117
08/11/2008,12:14,1107.00,1107.25,1106.75,1107.25,686,691
08/11/2008,12:15,1107.25,1107.25,1106.75,1107.00,568,587
08/11/2008,12:16,1107.25,1107.25,1106.75,1107.00,632,1149
08/11/2008,12:17,1107.00,1107.25,1106.50,1107.25,886,898
08/11/2008,12:18,1107.25,1107.50,1107.00,1107.25,2367,1583
08/11/2008,12:19,1107.00,1107.25,1107.00,1107.00,268,79
08/11/2008,12:20,1107.00,1107.25,1106.75,1107.25,1166,549
08/11/2008,12:21,1107.00,1107.75,1107.00,1107.75,2485,559
08/11/2008,12:22,1107.75,1107.75,1107.50,1107.75,697,412
08/11/2008,12:23,1107.75,1108.25,1107.50,1108.00,4142,1384
08/11/2008,12:24,1108.25,1108.50,1108.00,1108.25,1850,1058
08/11/2008,12:25,1108.25,1108.75,1108.25,1108.25,2665,1423
08/11/2008,12:26,1108.25,1109.50,1108.25,1109.00,6808,2820
08/11/2008,12:27,1108.75,1109.00,1108.25,1108.75,1931,1583
08/11/2008,12:28,1108.75,1109.00,1108.50,1108.50,914,830
08/11/2008,12:29,1108.75,1109.75,1108.50,1109.50,3657,1947
08/11/2008,12:30,1109.50,1109.75,1109.25,1109.75,3383,2224
08/11/2008,12:31,1109.75,1110.25,1109.75,1110.25,4477,1659
08/11/2008,12:32,1110.25,1111.00,1110.00,1110.75,7475,3161
08/11/2008,12:33,1110.75,1111.25,1110.50,1111.25,4367,565
08/11/2008,12:34,1111.25,1111.25,1110.50,1110.75,1850,2534
08/11/2008,12:35,1110.75,1111.25,1110.50,1111.25,1534,3196
08/11/2008,12:36,1111.00,1111.50,1110.75,1111.25,4566,2492
08/11/2008,12:37,1111.25,1111.50,1110.50,1110.75,1726,2791
08/11/2008,12:38,1110.75,1112.00,1110.75,1111.25,6159,4162
08/11/2008,12:39,1111.25,1112.25,1111.25,1111.75,3817,2679
08/11/2008,12:40,1111.75,1112.00,1111.00,1111.75,2374,4229
08/11/2008,12:41,1111.75,1111.75,1110.50,1110.50,1271,5947
08/11/2008,12:42,1110.75,1110.75,1109.50,1110.00,2533,8030
08/11/2008,12:43,1109.75,1110.25,1109.25,1109.50,1523,3740
08/11/2008,12:44,1109.75,1109.75,1109.00,1109.00,4123,5236
08/11/2008,12:45,1109.25,1109.75,1109.00,1109.50,1503,316
08/11/2008,12:46,1109.75,1110.00,1109.25,1109.50,982,867
08/11/2008,12:47,1109.75,1109.75,1109.25,1109.50,1517,2640
08/11/2008,12:48,1109.50,1110.00,1109.25,1109.75,1034,584
08/11/2008,12:49,1109.75,1110.00,1109.25,1110.00,1235,531
08/11/2008,12:50,1110.00,1110.50,1109.75,1110.00,1448,694
08/11/2008,12:51,1110.25,1110.25,1109.75,1109.75,259,1150
08/11/2008,12:52,1109.75,1110.25,1109.50,1110.00,1612,1711
08/11/2008,12:53,1110.00,1110.75,1109.75,1110.25,2166,2490
08/11/2008,12:54,1110.25,1111.25,1110.25,1110.75,2870,1451
08/11/2008,12:55,1111.00,1111.25,1110.75,1110.75,1795,752
08/11/2008,12:56,1111.00,1111.25,1110.50,1110.75,696,552
08/11/2008,12:57,1110.75,1111.00,1110.50,1110.50,309,888
08/11/2008,12:58,1110.75,1110.75,1109.00,1110.00,5488,6742
08/11/2008,12:59,1109.75,1110.00,1108.50,1108.75,1158,5678
08/11/2008,13:00,1108.50,1108.75,1107.75,1108.25,2975,5356
08/11/2008,13:01,1108.50,1108.75,1108.00,1108.50,1399,838
08/11/2008,13:02,1108.50,1108.75,1107.75,1107.75,3074,3559
08/11/2008,13:03,1107.75,1108.00,1107.00,1107.00,2671,4886
08/11/2008,13:04,1107.00,1107.50,1106.75,1106.75,2794,2585
08/11/2008,13:05,1107.00,1107.75,1106.75,1107.75,3248,2719
08/11/2008,13:06,1107.75,1108.50,1107.50,1108.00,3916,1909
08/11/2008,13:07,1108.00,1108.50,1107.50,1108.00,2710,2345
08/11/2008,13:08,1108.25,1108.50,1107.75,1108.00,1222,1812
08/11/2008,13:09,1108.00,1108.50,1108.00,1108.00,1533,433
08/11/2008,13:10,1108.00,1108.50,1107.75,1108.25,1153,1075
08/11/2008,13:11,1108.25,1108.25,1107.50,1107.75,1193,1510
08/11/2008,13:12,1107.75,1108.00,1106.50,1107.00,3362,3735
08/11/2008,13:13,1106.75,1107.25,1106.50,1106.75,2965,2852
08/11/2008,13:14,1107.00,1107.25,1106.75,1107.00,2367,3646
08/11/2008,13:15,1107.25,1107.25,1106.00,1106.75,1928,6160
08/11/2008,13:16,1106.50,1106.50,1105.50,1106.00,3024,6661
08/11/2008,13:17,1106.00,1106.50,1105.50,1105.75,2484,2677
08/11/2008,13:18,1105.75,1106.50,1105.75,1106.50,4694,2824
08/11/2008,13:19,1106.50,1106.75,1106.25,1106.75,1038,1059
08/11/2008,13:20,1106.75,1106.75,1106.00,1106.25,420,2298
08/11/2008,13:21,1106.25,1106.75,1105.75,1106.50,2540,1956
08/11/2008,13:22,1106.50,1106.50,1105.25,1105.50,1446,3652
08/11/2008,13:23,1105.50,1105.75,1104.75,1105.00,4610,4669
08/11/2008,13:24,1104.75,1105.00,1103.25,1103.75,6265,12586
08/11/2008,13:25,1103.75,1105.25,1103.50,1104.50,5812,3605
08/11/2008,13:26,1104.50,1104.75,1104.00,1104.25,1519,2079
08/11/2008,13:27,1104.25,1104.25,1104.00,1104.25,1455,3878
08/11/2008,13:28,1104.00,1105.00,1104.00,1104.75,2553,1488
08/11/2008,13:29,1104.50,1105.25,1104.50,1105.00,5021,3122
08/11/2008,13:30,1105.00,1105.25,1104.00,1104.25,2590,2708
08/11/2008,13:31,1104.25,1105.00,1104.00,1104.75,2959,2658
08/11/2008,13:32,1104.75,1105.00,1104.50,1104.75,869,565
08/11/2008,13:33,1104.75,1105.00,1103.75,1103.75,2186,2028
08/11/2008,13:34,1104.00,1104.50,1103.75,1104.00,1877,2974
08/11/2008,13:35,1104.25,1104.50,1103.75,1104.00,2203,764
08/11/2008,13:36,1104.00,1104.00,1102.75,1103.25,2753,5455
08/11/2008,13:37,1103.25,1103.25,1101.50,1101.75,4845,7357
08/11/2008,13:38,1101.75,1101.75,1100.75,1101.50,4581,7474
08/11/2008,13:39,1101.50,1102.50,1101.50,1102.25,4446,1548
08/11/2008,13:40,1102.25,1103.00,1102.25,1102.75,3523,1822
08/11/2008,13:41,1102.75,1103.00,1102.25,1102.50,1108,1228
08/11/2008,13:42,1102.50,1102.75,1102.25,1102.25,664,1287
08/11/2008,13:43,1102.00,1102.50,1101.50,1101.50,1134,1881
08/11/2008,13:44,1101.50,1101.50,1100.75,1101.25,2611,4739
08/11/2008,13:45,1101.00,1101.50,1101.00,1101.25,1146,1982
08/11/2008,13:46,1101.25,1102.25,1101.25,1102.00,2101,1457
08/11/2008,13:47,1102.25,1102.75,1102.00,1102.25,1728,1333
08/11/2008,13:48,1102.25,1102.50,1102.00,1102.25,1128,2118
08/11/2008,13:49,1102.00,1102.50,1102.00,1102.25,996,378
08/11/2008,13:50,1102.25,1102.50,1100.75,1101.25,1865,4076
08/11/2008,13:51,1101.00,1102.00,1101.00,1101.50,4325,2963
08/11/2008,13:52,1101.50,1101.75,1100.25,1100.50,1152,3279
08/11/2008,13:53,1100.50,1101.00,1100.25,1100.50,2270,4492
08/11/2008,13:54,1100.50,1100.75,1099.25,1099.75,2682,9660
08/11/2008,13:55,1099.50,1099.75,1099.00,1099.25,4893,3331
08/11/2008,13:56,1099.25,1100.00,1099.00,1100.00,5605,6845
08/11/2008,13:57,1099.75,1100.00,1099.00,1099.75,2940,3593
08/11/2008,13:58,1099.75,1100.50,1099.50,1100.50,4290,1233
08/11/2008,13:59,1100.50,1101.00,1100.25,1101.00,1931,294
08/11/2008,14:00,1101.00,1101.25,1100.50,1101.00,2228,2128
08/11/2008,14:01,1101.25,1101.75,1101.00,1101.50,2267,2003
08/11/2008,14:02,1101.50,1101.50,1101.00,1101.25,789,672
08/11/2008,14:03,1101.50,1101.75,1101.25,1101.75,424,373
08/11/2008,14:04,1101.75,1103.50,1101.50,1103.00,6558,650
08/11/2008,14:05,1103.00,1103.75,1103.00,1103.50,3873,4786
08/11/2008,14:06,1103.75,1103.75,1102.75,1103.00,1244,3966
08/11/2008,14:07,1103.25,1104.25,1103.00,1103.75,2369,1136
08/11/2008,14:08,1104.00,1105.50,1104.00,1104.75,8598,6673
08/11/2008,14:09,1104.75,1104.75,1104.50,1104.50,496,2236
08/11/2008,14:10,1104.75,1104.75,1104.25,1104.25,191,2134
08/11/2008,14:11,1104.25,1104.50,1103.50,1103.50,1726,2045
08/11/2008,14:12,1103.50,1103.75,1103.50,1103.50,153,1658
08/11/2008,14:13,1103.50,1103.75,1103.50,1103.75,157,532
08/11/2008,14:14,1103.75,1104.25,1103.50,1103.75,1451,1783
08/11/2008,14:15,1103.75,1104.00,1103.50,1104.00,819,213
08/11/2008,14:16,1104.00,1104.25,1103.75,1103.75,186,726
08/11/2008,14:17,1103.75,1103.75,1103.50,1103.50,177,329
08/11/2008,14:18,1103.50,1104.00,1103.50,1103.75,1714,1347
08/11/2008,14:19,1103.50,1103.75,1101.75,1102.00,1538,5109
08/11/2008,14:20,1102.00,1102.25,1101.75,1101.75,920,1117
08/11/2008,14:21,1101.75,1102.75,1101.75,1102.50,2099,987
08/11/2008,14:22,1102.50,1102.50,1099.75,1099.75,1803,6485
08/11/2008,14:23,1099.75,1100.25,1099.25,1099.50,2643,2347
08/11/2008,14:24,1099.50,1100.00,1099.25,1100.00,2607,1205
08/11/2008,14:25,1099.75,1100.75,1099.75,1100.75,2194,1173
08/11/2008,14:26,1100.75,1100.75,1100.25,1100.25,582,815
08/11/2008,14:27,1100.50,1100.50,1099.75,1100.50,817,750
08/11/2008,14:28,1100.25,1100.50,1099.75,1099.75,1107,2450
08/11/2008,14:29,1099.75,1100.25,1099.25,1099.50,2482,3605
08/11/2008,14:30,1099.25,1100.00,1099.25,1099.75,2435,1226
08/11/2008,14:31,1099.75,1099.75,1097.75,1097.75,4423,13758
08/11/2008,14:32,1098.00,1098.50,1097.25,1097.50,2188,2795
08/11/2008,14:33,1097.25,1097.75,1096.75,1096.75,1347,7127
08/11/2008,14:34,1097.00,1097.50,1096.50,1097.50,4372,4349
08/11/2008,14:35,1097.25,1097.50,1096.50,1096.75,1778,3647
08/11/2008,14:36,1096.75,1097.50,1096.50,1097.25,3418,1777
08/11/2008,14:37,1097.25,1097.50,1096.50,1097.25,2916,3148
08/11/2008,14:38,1097.25,1098.00,1097.00,1097.50,3067,1396
08/11/2008,14:39,1097.50,1098.50,1097.25,1098.50,3866,1489
08/11/2008,14:40,1098.50,1098.75,1098.25,1098.25,1318,1365
08/11/2008,14:41,1098.50,1099.75,1098.25,1099.25,6023,3676
08/11/2008,14:42,1099.25,1099.25,1098.50,1098.50,324,1014
08/11/2008,14:43,1098.50,1099.00,1098.50,1099.00,590,418
08/11/2008,14:44,1098.75,1100.50,1098.75,1100.00,4489,1133
08/11/2008,14:45,1100.25,1100.75,1100.00,1100.25,1820,2556
08/11/2008,14:46,1100.00,1100.25,1099.25,1099.25,1401,2798
08/11/2008,14:47,1099.25,1099.75,1099.00,1099.50,3127,1320
08/11/2008,14:48,1099.50,1101.00,1099.50,1100.00,5280,3170
08/11/2008,14:49,1100.00,1100.25,1099.25,1099.75,1418,4495
08/11/2008,14:50,1099.75,1101.00,1099.25,1101.00,7127,1741
08/11/2008,14:51,1101.00,1103.00,1101.00,1102.25,8245,3259
08/11/2008,14:52,1102.25,1102.75,1102.00,1102.25,1515,2621
08/11/2008,14:53,1102.25,1102.50,1102.00,1102.25,1404,1553
08/11/2008,14:54,1102.25,1102.50,1101.75,1101.75,2268,1899
08/11/2008,14:55,1101.75,1102.50,1101.75,1102.25,2866,787
08/11/2008,14:56,1102.25,1102.50,1102.00,1102.25,1771,956
08/11/2008,14:57,1102.25,1103.25,1102.00,1103.00,6024,1316
08/11/2008,14:58,1103.25,1103.25,1102.50,1102.75,3842,3273
08/11/2008,14:59,1102.50,1103.75,1102.50,1103.75,6447,2193
08/11/2008,15:00,1103.50,1104.25,1103.25,1103.75,7208,7013
08/11/2008,15:01,1103.75,1104.00,1102.75,1104.00,12436,7537
08/11/2008,15:02,1104.00,1104.75,1103.75,1104.50,4474,1959
08/11/2008,15:03,1104.25,1105.50,1104.25,1105.25,3977,810
08/11/2008,15:04,1105.25,1105.50,1104.75,1104.75,795,3124
08/11/2008,15:05,1104.75,1105.25,1104.75,1105.00,1773,1822
08/11/2008,15:06,1104.75,1105.00,1104.00,1104.50,2208,3609
08/11/2008,15:07,1104.75,1105.25,1104.25,1104.50,1859,2149
08/11/2008,15:08,1104.50,1104.75,1104.25,1104.75,431,293
08/11/2008,15:09,1104.75,1105.00,1104.50,1104.50,893,943
08/11/2008,15:10,1104.50,1104.75,1104.25,1104.25,718,3556
08/11/2008,15:11,1104.50,1104.75,1104.00,1104.75,1035,1003
08/11/2008,15:12,1104.50,1104.75,1104.50,1104.50,525,932
08/11/2008,15:13,1104.50,1104.75,1104.25,1104.25,712,1269
08/11/2008,15:14,1104.25,1104.50,1104.00,1104.25,1122,1505
08/11/2008,15:15,1104.00,1104.50,1103.50,1104.00,5489,4760
08/11/2008,15:31,1102.50,1103.50,1102.25,1103.00,1329,1004
08/11/2008,15:32,1103.25,1103.25,1102.75,1103.25,127,307
08/11/2008,15:33,1103.25,1103.50,1103.00,1103.25,89,57
08/11/2008,15:34,1103.25,1103.25,1102.75,1102.75,33,291
08/11/2008,15:35,1102.75,1103.00,1102.75,1103.00,5,16
08/11/2008,15:36,1102.75,1103.00,1102.75,1103.00,105,20
08/11/2008,15:37,1103.00,1103.25,1103.00,1103.25,37,0
08/11/2008,15:38,1103.25,1103.50,1103.00,1103.50,108,3
08/11/2008,15:39,1103.25,1103.50,1103.25,1103.25,1,52
08/11/2008,15:40,1103.25,1103.50,1103.25,1103.50,12,87
08/11/2008,15:41,1103.25,1103.75,1103.25,1103.75,293,26
08/11/2008,15:42,1103.50,1104.00,1103.50,1103.75,152,8
08/11/2008,15:43,1103.75,1103.75,1103.75,1103.75,0,10
08/11/2008,15:44,1103.75,1103.75,1103.75,1103.75,0,15
08/11/2008,15:45,1103.75,1104.00,1103.50,1103.75,37,158
08/11/2008,15:46,1103.75,1103.75,1103.50,1103.50,5,50
08/11/2008,15:47,1103.75,1103.75,1103.50,1103.50,31,20
08/11/2008,15:48,1103.50,1103.50,1103.25,1103.50,29,22
08/11/2008,15:49,1103.50,1104.00,1103.25,1103.50,278,198
08/11/2008,15:50,1103.75,1103.75,1103.75,1103.75,14,0
08/11/2008,15:51,1103.75,1103.75,1103.75,1103.75,34,0
08/11/2008,15:52,1103.50,1103.75,1103.50,1103.50,2,9
08/11/2008,15:53,1103.50,1103.50,1103.50,1103.50,0,12
08/11/2008,15:54,1103.50,1103.75,1103.25,1103.25,7,8
08/11/2008,15:55,1103.50,1103.75,1103.50,1103.50,7,21
08/11/2008,15:56,1103.25,1103.25,1103.25,1103.25,0,25
08/11/2008,15:57,1103.25,1103.25,1103.25,1103.25,0,41
08/11/2008,15:58,1103.25,1103.25,1103.25,1103.25,0,12
08/11/2008,16:00,1103.50,1103.50,1103.00,1103.00,108,282
08/11/2008,17:01,1103.00,1103.25,1103.00,1103.25,3,29
08/11/2008,17:02,1103.00,1103.25,1103.00,1103.00,5,17
08/11/2008,17:03,1102.75,1102.75,1102.75,1102.75,0,79
08/11/2008,17:04,1102.75,1102.75,1102.75,1102.75,0,4
08/11/2008,17:05,1102.50,1102.75,1102.50,1102.75,2,1
08/11/2008,17:06,1102.75,1103.00,1102.75,1102.75,5,1
08/11/2008,17:07,1103.00,1103.25,1103.00,1103.00,82,29
08/11/2008,17:08,1103.00,1103.00,1103.00,1103.00,0,105
08/11/2008,17:09,1103.00,1103.00,1103.00,1103.00,0,1
08/11/2008,17:10,1102.75,1103.25,1102.75,1103.25,39,2
08/11/2008,17:11,1103.25,1103.25,1103.25,1103.25,12,0
08/11/2008,17:12,1103.25,1103.25,1103.00,1103.25,15,2
08/11/2008,17:13,1103.00,1103.00,1103.00,1103.00,0,29
08/11/2008,17:14,1103.00,1103.00,1103.00,1103.00,0,11
08/11/2008,17:15,1103.25,1103.25,1103.25,1103.25,15,0
08/11/2008,17:16,1103.00,1103.00,1103.00,1103.00,0,10
08/11/2008,17:17,1103.00,1103.25,1103.00,1103.25,119,2
08/11/2008,17:18,1103.25,1103.25,1103.25,1103.25,100,0
08/11/2008,17:19,1103.25,1103.25,1103.00,1103.00,36,16
08/11/2008,17:20,1102.75,1102.75,1102.75,1102.75,0,2
08/11/2008,17:21,1102.75,1102.75,1102.75,1102.75,0,11
08/11/2008,17:22,1102.75,1103.00,1102.75,1103.00,1,5
08/11/2008,17:23,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,17:27,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,17:31,1103.25,1103.25,1103.25,1103.25,10,0
08/11/2008,17:32,1103.00,1103.00,1103.00,1103.00,0,37
08/11/2008,17:33,1103.25,1103.25,1103.00,1103.25,2,15
08/11/2008,17:34,1103.00,1103.00,1103.00,1103.00,0,8
08/11/2008,17:35,1103.00,1103.00,1103.00,1103.00,0,7
08/11/2008,17:36,1103.00,1103.00,1102.75,1102.75,0,20
08/11/2008,17:37,1103.00,1103.00,1103.00,1103.00,11,0
08/11/2008,17:39,1103.00,1103.00,1102.75,1102.75,2,1
08/11/2008,17:40,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,17:42,1103.00,1103.00,1102.75,1102.75,6,1
08/11/2008,17:44,1103.00,1103.00,1103.00,1103.00,21,0
08/11/2008,17:45,1103.00,1103.00,1103.00,1103.00,3,0
08/11/2008,17:46,1102.75,1102.75,1102.75,1102.75,0,15
08/11/2008,17:47,1102.75,1102.75,1102.50,1102.50,0,39
08/11/2008,17:48,1102.50,1102.50,1102.50,1102.50,0,1
08/11/2008,17:49,1102.50,1102.50,1102.50,1102.50,0,1
08/11/2008,17:51,1102.50,1102.50,1102.50,1102.50,0,64
08/11/2008,17:53,1102.50,1102.50,1102.50,1102.50,0,1
08/11/2008,17:54,1102.50,1102.50,1102.25,1102.25,0,23
08/11/2008,17:55,1102.50,1102.50,1102.50,1102.50,51,0
08/11/2008,17:57,1102.50,1102.50,1102.50,1102.50,5,0
08/11/2008,17:58,1102.75,1102.75,1102.75,1102.75,5,0
08/11/2008,17:59,1102.75,1102.75,1102.75,1102.75,50,0
08/11/2008,18:00,1102.50,1102.50,1102.50,1102.50,0,21
08/11/2008,18:01,1102.75,1102.75,1102.75,1102.75,3,0
08/11/2008,18:02,1102.75,1102.75,1102.75,1102.75,1,0
08/11/2008,18:03,1102.75,1102.75,1102.75,1102.75,2,0
08/11/2008,18:04,1102.75,1102.75,1102.75,1102.75,45,0
08/11/2008,18:05,1102.75,1102.75,1102.75,1102.75,1,0
08/11/2008,18:07,1102.50,1102.50,1102.50,1102.50,0,15
08/11/2008,18:08,1102.50,1102.50,1102.50,1102.50,0,1
08/11/2008,18:09,1102.75,1102.75,1102.75,1102.75,29,0
08/11/2008,18:11,1102.75,1102.75,1102.75,1102.75,1,0
08/11/2008,18:12,1102.75,1102.75,1102.75,1102.75,1,0
08/11/2008,18:13,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,18:17,1103.00,1103.00,1103.00,1103.00,102,0
08/11/2008,18:18,1103.00,1103.00,1103.00,1103.00,13,0
08/11/2008,18:19,1103.00,1103.00,1103.00,1103.00,5,0
08/11/2008,18:23,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,18:24,1102.75,1103.00,1102.75,1103.00,2,2
08/11/2008,18:25,1102.75,1102.75,1102.75,1102.75,0,3
08/11/2008,18:26,1102.75,1102.75,1102.75,1102.75,0,2
08/11/2008,18:27,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,18:28,1102.75,1102.75,1102.75,1102.75,0,5
08/11/2008,18:29,1103.00,1103.00,1103.00,1103.00,4,0
08/11/2008,18:30,1103.00,1103.00,1103.00,1103.00,22,0
08/11/2008,18:31,1103.00,1103.00,1102.75,1103.00,6,19
08/11/2008,18:32,1102.75,1102.75,1102.75,1102.75,0,3
08/11/2008,18:33,1102.75,1102.75,1102.75,1102.75,0,5
08/11/2008,18:34,1103.00,1103.00,1103.00,1103.00,2,0
08/11/2008,18:35,1103.00,1103.00,1103.00,1103.00,6,0
08/11/2008,18:36,1103.00,1103.00,1103.00,1103.00,8,0
08/11/2008,18:38,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,18:39,1103.00,1103.00,1102.75,1102.75,3,1
08/11/2008,18:40,1103.00,1103.00,1102.75,1102.75,1,3
08/11/2008,18:42,1102.75,1102.75,1102.75,1102.75,0,18
08/11/2008,18:43,1102.75,1102.75,1102.75,1102.75,0,8
08/11/2008,18:44,1103.00,1103.00,1103.00,1103.00,6,0
08/11/2008,18:45,1102.75,1102.75,1102.75,1102.75,0,11
08/11/2008,18:46,1102.75,1102.75,1102.50,1102.75,15,20
08/11/2008,18:47,1102.75,1102.75,1102.75,1102.75,15,0
08/11/2008,18:48,1102.75,1102.75,1102.50,1102.50,7,54
08/11/2008,18:49,1102.25,1102.25,1102.25,1102.25,0,174
08/11/2008,18:50,1102.25,1102.25,1102.25,1102.25,0,4
08/11/2008,18:51,1102.25,1102.25,1102.00,1102.00,0,82
08/11/2008,18:52,1102.50,1102.50,1102.25,1102.25,7,13
08/11/2008,18:53,1102.25,1102.25,1102.25,1102.25,0,2
08/11/2008,18:54,1102.00,1102.25,1102.00,1102.00,1,11
08/11/2008,18:55,1102.00,1102.25,1101.75,1101.75,1,108
08/11/2008,18:56,1102.00,1102.00,1102.00,1102.00,37,0
08/11/2008,18:57,1102.00,1102.00,1101.75,1101.75,23,28
08/11/2008,18:58,1102.00,1102.00,1102.00,1102.00,43,0
08/11/2008,18:59,1102.00,1102.00,1102.00,1102.00,18,0
08/11/2008,19:00,1102.00,1102.00,1102.00,1102.00,67,0
08/11/2008,19:01,1101.75,1102.00,1101.75,1102.00,15,102
08/11/2008,19:02,1102.00,1102.00,1102.00,1102.00,40,0
08/11/2008,19:03,1102.00,1102.00,1101.75,1101.75,14,1
08/11/2008,19:04,1102.00,1102.00,1101.50,1101.75,7,272
08/11/2008,19:05,1101.75,1101.75,1101.75,1101.75,10,0
08/11/2008,19:06,1102.00,1102.00,1101.75,1101.75,10,1
08/11/2008,19:07,1101.75,1102.00,1101.75,1101.75,4,24
08/11/2008,19:08,1101.75,1101.75,1101.75,1101.75,0,103
08/11/2008,19:09,1101.75,1101.75,1101.75,1101.75,0,27
08/11/2008,19:10,1101.75,1101.75,1101.75,1101.75,0,2
08/11/2008,19:11,1101.50,1101.50,1101.50,1101.50,0,17
08/11/2008,19:12,1101.50,1101.50,1101.50,1101.50,0,22
08/11/2008,19:13,1101.50,1101.50,1101.25,1101.25,0,80
08/11/2008,19:14,1101.75,1101.75,1101.50,1101.50,3,50
08/11/2008,19:15,1101.50,1101.75,1101.50,1101.50,4,6
08/11/2008,19:16,1101.75,1101.75,1101.25,1101.50,4,50
08/11/2008,19:17,1101.50,1101.50,1101.50,1101.50,6,0
08/11/2008,19:18,1101.50,1101.50,1101.50,1101.50,3,0
08/11/2008,19:19,1101.75,1101.75,1101.50,1101.50,2,5
08/11/2008,19:20,1101.75,1101.75,1101.75,1101.75,5,0
08/11/2008,19:21,1101.75,1101.75,1101.50,1101.50,2,15
08/11/2008,19:22,1101.75,1101.75,1101.75,1101.75,29,0
08/11/2008,19:23,1101.75,1101.75,1101.75,1101.75,31,0
08/11/2008,19:24,1101.75,1101.75,1101.25,1101.50,3,69
08/11/2008,19:25,1101.25,1101.25,1101.25,1101.25,0,16
08/11/2008,19:26,1101.50,1101.50,1101.50,1101.50,8,0
08/11/2008,19:27,1101.50,1101.50,1101.50,1101.50,199,0
08/11/2008,19:28,1101.50,1101.50,1101.50,1101.50,38,0
08/11/2008,19:29,1101.50,1101.50,1101.25,1101.50,7,16
08/11/2008,19:30,1101.25,1101.25,1101.25,1101.25,0,378
08/11/2008,19:31,1101.25,1101.50,1101.25,1101.25,21,136
08/11/2008,19:32,1101.25,1101.50,1101.25,1101.50,91,1
08/11/2008,19:33,1101.50,1101.75,1101.50,1101.75,50,0
08/11/2008,19:34,1102.00,1102.00,1102.00,1102.00,128,0
08/11/2008,19:35,1102.25,1102.50,1102.25,1102.25,126,23
08/11/2008,19:36,1102.25,1102.25,1102.25,1102.25,0,5
08/11/2008,19:37,1102.25,1102.25,1102.25,1102.25,0,4
08/11/2008,19:38,1102.25,1102.25,1102.25,1102.25,0,7
08/11/2008,19:39,1102.25,1102.25,1102.00,1102.25,2,4
08/11/2008,19:40,1102.25,1102.25,1102.25,1102.25,2,0
08/11/2008,19:41,1102.25,1102.25,1102.00,1102.25,4,2
08/11/2008,19:42,1102.25,1102.25,1102.25,1102.25,1,0
08/11/2008,19:44,1102.25,1102.25,1102.00,1102.00,2,50
08/11/2008,19:45,1102.00,1102.00,1102.00,1102.00,0,1
08/11/2008,19:46,1102.00,1102.00,1102.00,1102.00,0,5
08/11/2008,19:47,1102.00,1102.25,1102.00,1102.25,1,1
08/11/2008,19:48,1102.00,1102.25,1102.00,1102.00,1,48
08/11/2008,19:49,1102.25,1102.25,1102.25,1102.25,45,0
08/11/2008,19:50,1102.25,1102.25,1102.25,1102.25,3,0
08/11/2008,19:51,1102.25,1102.25,1102.25,1102.25,11,0
08/11/2008,19:52,1102.25,1102.25,1102.25,1102.25,4,0
08/11/2008,19:53,1102.25,1102.25,1102.25,1102.25,1,0
08/11/2008,19:55,1102.00,1102.25,1102.00,1102.00,1,10
08/11/2008,19:56,1102.25,1102.50,1102.25,1102.50,64,1
08/11/2008,19:57,1102.50,1102.50,1102.50,1102.50,7,0
08/11/2008,19:58,1102.50,1102.75,1102.50,1102.50,17,1
08/11/2008,19:59,1102.50,1102.75,1102.50,1102.75,8,3
08/11/2008,20:00,1102.75,1102.75,1102.75,1102.75,5,0
08/11/2008,20:01,1102.75,1102.75,1102.75,1102.75,2,0
08/11/2008,20:02,1102.50,1102.75,1102.50,1102.75,1,1
08/11/2008,20:03,1102.50,1102.50,1102.25,1102.50,1,44
08/11/2008,20:04,1102.50,1102.50,1102.50,1102.50,2,0
08/11/2008,20:05,1102.50,1102.50,1102.50,1102.50,42,0
08/11/2008,20:06,1102.25,1102.25,1102.25,1102.25,0,3
08/11/2008,20:07,1102.25,1102.25,1102.25,1102.25,0,10
08/11/2008,20:08,1102.25,1102.25,1102.25,1102.25,0,1
08/11/2008,20:09,1102.25,1102.25,1102.25,1102.25,0,10
08/11/2008,20:10,1102.50,1102.50,1102.50,1102.50,6,0
08/11/2008,20:11,1102.50,1102.50,1102.50,1102.50,74,0
08/11/2008,20:12,1102.50,1102.75,1102.50,1102.75,7,0
08/11/2008,20:13,1102.75,1102.75,1102.75,1102.75,4,0
08/11/2008,20:14,1102.75,1102.75,1102.75,1102.75,26,0
08/11/2008,20:15,1102.75,1102.75,1102.75,1102.75,1,0
08/11/2008,20:19,1102.75,1102.75,1102.75,1102.75,12,0
08/11/2008,20:22,1102.50,1102.75,1102.50,1102.75,40,6
08/11/2008,20:23,1102.75,1103.00,1102.75,1103.00,181,0
08/11/2008,20:24,1103.00,1103.00,1103.00,1103.00,18,0
08/11/2008,20:25,1103.00,1103.00,1103.00,1103.00,3,0
08/11/2008,20:26,1103.00,1103.00,1103.00,1103.00,1,0
08/11/2008,20:27,1102.75,1102.75,1102.75,1102.75,0,6
08/11/2008,20:28,1102.50,1102.50,1102.25,1102.25,0,54
08/11/2008,20:30,1102.00,1102.00,1102.00,1102.00,0,17
08/11/2008,20:31,1102.00,1102.00,1102.00,1102.00,0,6
08/11/2008,20:32,1102.00,1102.00,1102.00,1102.00,0,10
08/11/2008,20:33,1102.00,1102.00,1102.00,1102.00,0,10
08/11/2008,20:34,1101.75,1101.75,1101.50,1101.50,0,99
08/11/2008,20:35,1101.25,1101.50,1101.25,1101.50,14,6
08/11/2008,20:36,1101.50,1101.50,1101.50,1101.50,3,0
08/11/2008,20:37,1101.75,1101.75,1101.75,1101.75,18,0
08/11/2008,20:38,1101.75,1101.75,1101.50,1101.75,9,10
08/11/2008,20:39,1101.50,1101.50,1101.50,1101.50,0,4
08/11/2008,20:40,1101.50,1101.50,1101.50,1101.50,0,2
08/11/2008,20:41,1101.50,1101.75,1101.50,1101.75,6,2
08/11/2008,20:42,1101.50,1101.75,1101.50,1101.75,4,3
08/11/2008,20:43,1101.75,1101.75,1101.50,1101.50,2,16
08/11/2008,20:44,1101.50,1101.50,1101.50,1101.50,0,8
08/11/2008,20:45,1101.50,1101.50,1101.50,1101.50,0,5
08/11/2008,20:46,1101.50,1101.75,1101.25,1101.75,9,56
08/11/2008,20:47,1101.50,1101.50,1101.25,1101.50,3,44
08/11/2008,20:48,1101.50,1101.50,1101.25,1101.25,9,87
08/11/2008,20:49,1101.25,1101.25,1101.00,1101.25,27,46
08/11/2008,20:50,1101.25,1101.25,1101.25,1101.25,1,0
08/11/2008,20:51,1101.25,1101.25,1101.25,1101.25,2,0
08/11/2008,20:52,1101.25,1101.25,1101.25,1101.25,31,0
08/11/2008,20:53,1101.25,1101.25,1101.00,1101.25,60,1
08/11/2008,20:54,1101.50,1101.50,1101.25,1101.25,38,5
08/11/2008,20:55,1101.25,1101.25,1101.25,1101.25,0,10
08/11/2008,20:56,1101.25,1101.50,1101.25,1101.50,22,2
08/11/2008,20:57,1101.50,1101.50,1101.50,1101.50,3,0
08/11/2008,20:58,1101.50,1101.50,1101.50,1101.50,4,0
08/11/2008,20:59,1101.50,1101.50,1101.50,1101.50,1,0
08/11/2008,21:00,1101.75,1101.75,1101.50,1101.50,2,4
08/11/2008,21:01,1101.50,1101.75,1101.50,1101.75,28,1
08/11/2008,21:02,1101.75,1101.75,1101.75,1101.75,2,0
08/11/2008,21:03,1101.50,1101.50,1101.50,1101.50,0,23
08/11/2008,21:04,1101.25,1101.25,1101.25,1101.25,0,50
08/11/2008,21:06,1101.50,1101.50,1101.25,1101.50,24,15
08/11/2008,21:08,1101.25,1101.25,1101.25,1101.25,0,1
08/11/2008,21:10,1101.25,1101.25,1101.25,1101.25,0,1
08/11/2008,21:11,1101.25,1101.25,1101.25,1101.25,0,10
08/11/2008,21:12,1101.25,1101.50,1101.25,1101.50,1,1
08/11/2008,21:13,1101.25,1101.25,1101.25,1101.25,0,71
08/11/2008,21:14,1101.25,1101.25,1101.25,1101.25,0,3
08/11/2008,21:15,1101.00,1101.25,1101.00,1101.25,1,6
08/11/2008,21:16,1101.00,1101.25,1101.00,1101.25,2,1
08/11/2008,21:17,1101.00,1101.25,1101.00,1101.00,5,51
08/11/2008,21:18,1101.00,1101.00,1101.00,1101.00,0,31
08/11/2008,21:21,1101.00,1101.00,1101.00,1101.00,0,9
08/11/2008,21:22,1101.25,1101.25,1101.25,1101.25,11,0
08/11/2008,21:23,1101.25,1101.25,1101.25,1101.25,7,0
08/11/2008,21:24,1101.25,1101.25,1101.25,1101.25,16,0
08/11/2008,21:25,1101.25,1101.25,1101.25,1101.25,85,0
08/11/2008,21:26,1101.25,1101.50,1101.25,1101.50,37,0
08/11/2008,21:27,1101.50,1101.50,1101.25,1101.25,1,7
08/11/2008,21:28,1101.25,1101.25,1101.25,1101.25,0,54
08/11/2008,21:29,1101.25,1101.25,1101.25,1101.25,0,13
08/11/2008,21:30,1101.25,1101.25,1101.25,1101.25,0,5
08/11/2008,21:31,1101.25,1101.25,1101.25,1101.25,0,12
08/11/2008,21:32,1101.25,1101.25,1101.00,1101.25,4,166
08/11/2008,21:33,1101.25,1101.25,1101.25,1101.25,8,0
08/11/2008,21:34,1101.25,1101.25,1101.25,1101.25,6,0
08/11/2008,21:35,1101.25,1101.25,1101.25,1101.25,1,0
08/11/2008,21:36,1101.25,1101.25,1101.25,1101.25,5,0
08/11/2008,21:37,1101.25,1101.50,1101.25,1101.25,8,1
08/11/2008,21:40,1101.50,1101.75,1101.50,1101.75,51,0
08/11/2008,21:41,1101.75,1101.75,1101.75,1101.75,3,0
08/11/2008,21:43,1101.75,1101.75,1101.50,1101.75,15,10
08/11/2008,21:44,1101.50,1101.50,1101.50,1101.50,0,10
08/11/2008,21:45,1101.75,1101.75,1101.75,1101.75,6,0
08/11/2008,21:46,1101.75,1101.75,1101.75,1101.75,1,0
08/11/2008,21:47,1101.75,1101.75,1101.50,1101.75,26,1
08/11/2008,21:48,1101.75,1101.75,1101.75,1101.75,4,0
08/11/2008,21:49,1101.50,1101.75,1101.50,1101.50,20,5
08/11/2008,21:50,1101.50,1101.50,1101.50,1101.50,0,4
08/11/2008,21:52,1101.75,1101.75,1101.75,1101.75,1,0
08/11/2008,21:54,1101.75,1101.75,1101.50,1101.50,7,1
08/11/2008,21:55,1101.50,1101.50,1101.50,1101.50,0,1
08/11/2008,21:56,1101.50,1101.50,1101.50,1101.50,0,7
08/11/2008,21:57,1101.75,1101.75,1101.75,1101.75,1,0
08/11/2008,21:58,1101.75,1101.75,1101.75,1101.75,1,0
08/11/2008,21:59,1101.75,1101.75,1101.75,1101.75,1,0
08/11/2008,22:00,1101.50,1101.50,1101.50,1101.50,0,1
08/11/2008,22:01,1101.75,1101.75,1101.75,1101.75,4,0
08/11/2008,22:02,1101.50,1101.75,1101.50,1101.75,22,1
08/11/2008,22:03,1101.75,1101.75,1101.75,1101.75,2,0
08/11/2008,22:04,1101.75,1101.75,1101.75,1101.75,5,0
08/11/2008,22:06,1102.00,1102.00,1102.00,1102.00,6,0
08/11/2008,22:08,1101.75,1101.75,1101.75,1101.75,0,2
08/11/2008,22:09,1102.00,1102.00,1102.00,1102.00,2,0
08/11/2008,22:12,1102.00,1102.00,1102.00,1102.00,2,0
08/11/2008,22:15,1102.00,1102.00,1102.00,1102.00,1,0
08/11/2008,22:16,1102.00,1102.00,1102.00,1102.00,14,0
08/11/2008,22:17,1102.00,1102.00,1102.00,1102.00,1,0
08/11/2008,22:18,1102.00,1102.00,1102.00,1102.00,1,0
08/11/2008,22:20,1101.75,1101.75,1101.75,1101.75,0,10
08/11/2008,22:22,1102.00,1102.00,1101.75,1101.75,6,1
08/11/2008,22:24,1102.25,1102.25,1102.00,1102.00,10,1
08/11/2008,22:26,1102.25,1102.25,1102.00,1102.00,1,1
08/11/2008,22:27,1102.00,1102.25,1102.00,1102.00,2,9
08/11/2008,22:28,1102.25,1102.25,1102.25,1102.25,2,0
08/11/2008,22:32,1102.00,1102.00,1102.00,1102.00,0,1
08/11/2008,22:35,1102.25,1102.25,1102.00,1102.00,1,28
08/11/2008,22:36,1102.25,1102.25,1102.25,1102.25,2,0
08/11/2008,22:37,1102.25,1102.25,1102.00,1102.00,23,10
08/11/2008,22:40,1102.25,1102.25,1102.25,1102.25,37,0
08/11/2008,22:41,1102.50,1102.75,1102.25,1102.75,34,2
08/11/2008,22:42,1102.75,1102.75,1102.50,1102.50,1,1
08/11/2008,22:45,1102.75,1102.75,1102.75,1102.75,53,0
08/11/2008,22:46,1102.75,1102.75,1102.50,1102.50,2,2
08/11/2008,22:47,1102.75,1102.75,1102.75,1102.75,40,0
08/11/2008,22:49,1102.75,1102.75,1102.75,1102.75,12,0
08/11/2008,22:50,1103.00,1103.00,1103.00,1103.00,13,0
08/11/2008,22:52,1103.00,1103.00,1103.00,1103.00,3,0
08/11/2008,22:53,1102.75,1102.75,1102.50,1102.50,5,32
08/11/2008,22:54,1102.50,1102.50,1102.50,1102.50,0,15
08/11/2008,22:55,1102.25,1102.25,1102.25,1102.25,0,2
08/11/2008,22:56,1102.25,1102.25,1102.25,1102.25,0,1
08/11/2008,22:59,1102.50,1102.50,1102.50,1102.50,11,0
08/11/2008,23:00,1102.50,1102.50,1102.50,1102.50,16,0
08/11/2008,23:01,1102.50,1102.50,1102.25,1102.25,4,2
08/11/2008,23:02,1102.50,1102.50,1102.50,1102.50,6,0
08/11/2008,23:03,1102.50,1102.75,1102.50,1102.75,10,0
08/11/2008,23:04,1102.50,1102.50,1102.50,1102.50,0,12
08/11/2008,23:05,1102.50,1102.50,1102.25,1102.25,0,5
08/11/2008,23:08,1102.75,1102.75,1102.75,1102.75,2,0
08/11/2008,23:09,1102.75,1102.75,1102.50,1102.50,2,1
08/11/2008,23:11,1102.75,1102.75,1102.75,1102.75,24,0
08/11/2008,23:12,1102.75,1102.75,1102.75,1102.75,1,0
08/11/2008,23:13,1103.00,1103.00,1103.00,1103.00,2,0
08/11/2008,23:14,1103.00,1103.00,1103.00,1103.00,27,0
08/11/2008,23:15,1103.00,1103.25,1103.00,1103.25,26,4
08/11/2008,23:16,1103.00,1103.00,1103.00,1103.00,0,47
08/11/2008,23:17,1103.00,1103.00,1103.00,1103.00,0,5
08/11/2008,23:18,1103.00,1103.25,1103.00,1103.00,1,3
08/11/2008,23:19,1103.00,1103.00,1103.00,1103.00,0,3
08/11/2008,23:20,1103.00,1103.00,1103.00,1103.00,0,2
08/11/2008,23:21,1103.00,1103.00,1103.00,1103.00,0,2
08/11/2008,23:23,1103.25,1103.25,1103.00,1103.00,1,6
08/11/2008,23:24,1103.00,1103.00,1102.75,1102.75,0,6
08/11/2008,23:25,1103.25,1103.25,1103.00,1103.25,26,1
08/11/2008,23:26,1103.25,1103.25,1103.25,1103.25,3,0
08/11/2008,23:27,1103.25,1103.25,1103.00,1103.00,20,3
08/11/2008,23:29,1103.25,1103.50,1103.25,1103.50,26,0
08/11/2008,23:30,1103.25,1103.50,1103.00,1103.25,6,5
08/11/2008,23:31,1103.25,1103.25,1103.25,1103.25,22,0
08/11/2008,23:32,1103.25,1103.50,1103.25,1103.25,3,3
08/11/2008,23:33,1103.25,1103.25,1103.25,1103.25,0,3
08/11/2008,23:34,1103.25,1103.25,1103.25,1103.25,0,6
08/11/2008,23:36,1103.25,1103.25,1103.25,1103.25,0,5
08/11/2008,23:37,1103.00,1103.00,1103.00,1103.00,0,15
08/11/2008,23:38,1103.00,1103.00,1103.00,1103.00,0,1
08/11/2008,23:39,1103.00,1103.00,1103.00,1103.00,0,1
08/11/2008,23:41,1103.25,1103.25,1103.25,1103.25,37,0
08/11/2008,23:43,1103.25,1103.25,1103.25,1103.25,4,0
08/11/2008,23:44,1103.25,1103.25,1103.25,1103.25,2,0
08/11/2008,23:45,1103.25,1103.25,1103.25,1103.25,3,0
08/11/2008,23:46,1103.00,1103.00,1103.00,1103.00,0,48
08/11/2008,23:47,1103.00,1103.00,1102.75,1102.75,2,24
08/11/2008,23:48,1102.75,1102.75,1102.75,1102.75,0,6
08/11/2008,23:49,1102.75,1102.75,1102.75,1102.75,0,2
08/11/2008,23:52,1103.00,1103.00,1103.00,1103.00,2,0
08/11/2008,23:53,1102.75,1102.75,1102.75,1102.75,0,1
08/11/2008,23:54,1102.75,1102.75,1102.75,1102.75,0,10
08/11/2008,23:55,1103.00,1103.00,1103.00,1103.00,3,0
08/11/2008,23:57,1102.75,1102.75,1102.50,1102.75,1,73
08/11/2008,23:58,1102.75,1102.75,1102.50,1102.50,2,1
08/11/2008,23:59,1102.75,1102.75,1102.50,1102.75,3,5
08/12/2008,00:00,1102.75,1102.75,1102.75,1102.75,1,0
08/12/2008,00:02,1102.75,1102.75,1102.75,1102.75,104,0
08/12/2008,00:03,1102.75,1102.75,1102.75,1102.75,6,0
08/12/2008,00:04,1102.75,1102.75,1102.75,1102.75,1,0
08/12/2008,00:05,1102.75,1102.75,1102.75,1102.75,2,0
08/12/2008,00:06,1102.50,1102.50,1101.75,1102.25,9,151
08/12/2008,00:07,1102.25,1102.50,1102.25,1102.50,4,0
08/12/2008,00:08,1102.50,1102.50,1102.50,1102.50,9,0
08/12/2008,00:09,1102.25,1102.25,1102.25,1102.25,0,22
08/12/2008,00:10,1102.00,1102.25,1102.00,1102.25,1,1
08/12/2008,00:11,1102.25,1102.25,1102.00,1102.00,6,1
08/12/2008,00:12,1102.25,1102.25,1102.25,1102.25,1,0
08/12/2008,00:13,1102.25,1102.25,1102.25,1102.25,1,0
08/12/2008,00:15,1102.25,1102.50,1102.25,1102.50,11,0
08/12/2008,00:16,1102.50,1102.50,1102.00,1102.00,4,9
08/12/2008,00:17,1102.00,1102.25,1101.75,1102.25,9,10
08/12/2008,00:18,1102.25,1102.50,1102.25,1102.50,18,0
08/12/2008,00:19,1102.50,1102.75,1102.50,1102.50,15,5
08/12/2008,00:20,1102.50,1102.50,1102.50,1102.50,0,4
08/12/2008,00:21,1102.25,1102.25,1102.00,1102.25,7,11
08/12/2008,00:22,1102.00,1102.50,1102.00,1102.25,9,52
08/12/2008,00:23,1102.25,1102.25,1102.00,1102.25,8,5
08/12/2008,00:24,1102.25,1102.25,1102.25,1102.25,4,0
08/12/2008,00:25,1102.25,1102.25,1102.25,1102.25,4,0
08/12/2008,00:26,1102.25,1102.25,1102.25,1102.25,2,0
08/12/2008,00:27,1102.25,1102.25,1102.00,1102.00,1,30
08/12/2008,00:28,1102.00,1102.00,1101.75,1101.75,0,22
08/12/2008,00:30,1101.75,1101.75,1101.75,1101.75,0,10
08/12/2008,00:31,1102.00,1102.00,1101.50,1101.50,7,201
08/12/2008,00:32,1101.50,1101.50,1101.25,1101.25,9,89
08/12/2008,00:33,1101.25,1101.50,1101.25,1101.50,24,4
08/12/2008,00:34,1101.50,1101.50,1101.25,1101.50,15,1
08/12/2008,00:35,1101.25,1101.25,1101.25,1101.25,0,1
08/12/2008,00:36,1101.50,1101.50,1101.50,1101.50,5,0
08/12/2008,00:37,1101.50,1101.50,1101.50,1101.50,83,0
08/12/2008,00:38,1101.50,1101.50,1101.25,1101.25,91,6
08/12/2008,00:39,1101.25,1101.25,1101.25,1101.25,0,2
08/12/2008,00:41,1101.25,1101.25,1101.00,1101.00,25,147
08/12/2008,00:42,1101.25,1101.25,1101.00,1101.25,26,47
08/12/2008,00:43,1101.25,1101.25,1100.75,1101.00,8,151
08/12/2008,00:44,1101.00,1101.00,1101.00,1101.00,36,0
08/12/2008,00:45,1101.00,1101.00,1101.00,1101.00,15,0
08/12/2008,00:46,1101.00,1101.00,1101.00,1101.00,27,0
08/12/2008,00:47,1101.00,1101.00,1101.00,1101.00,16,0
08/12/2008,00:48,1101.00,1101.00,1101.00,1101.00,100,0
08/12/2008,00:49,1100.75,1101.00,1100.75,1101.00,10,1
08/12/2008,00:50,1101.00,1101.00,1101.00,1101.00,35,0
08/12/2008,00:51,1101.00,1101.00,1101.00,1101.00,1,0
08/12/2008,00:52,1101.00,1101.00,1100.75,1101.00,76,5
08/12/2008,00:53,1101.00,1101.00,1100.75,1100.75,55,4
08/12/2008,00:54,1100.75,1100.75,1100.50,1100.75,70,300
08/12/2008,00:55,1100.50,1100.75,1100.25,1100.50,27,438
08/12/2008,00:56,1100.50,1100.50,1100.25,1100.25,2,96
08/12/2008,00:57,1100.25,1100.50,1100.00,1100.25,8,378
08/12/2008,00:58,1100.25,1100.25,1100.00,1100.25,224,4
08/12/2008,00:59,1100.50,1100.75,1100.25,1100.50,54,127
08/12/2008,01:00,1100.25,1100.50,1100.25,1100.50,10,26
08/12/2008,01:01,1100.25,1100.75,1100.25,1100.75,30,45
08/12/2008,01:02,1100.75,1100.75,1100.00,1100.50,119,135
08/12/2008,01:03,1100.25,1100.50,1100.00,1100.50,60,250
08/12/2008,01:04,1100.50,1100.50,1100.25,1100.25,5,26
08/12/2008,01:05,1100.25,1100.50,1100.25,1100.25,2,63
08/12/2008,01:06,1100.50,1100.75,1100.25,1100.50,49,23
08/12/2008,01:07,1100.50,1100.50,1100.50,1100.50,0,110
08/12/2008,01:08,1100.50,1100.50,1100.25,1100.50,1,99
08/12/2008,01:09,1100.25,1100.50,1100.00,1100.50,2,21
08/12/2008,01:10,1100.25,1100.25,1100.25,1100.25,0,19
08/12/2008,01:11,1100.25,1100.25,1100.25,1100.25,0,125
08/12/2008,01:12,1100.25,1100.75,1100.00,1100.75,65,20
08/12/2008,01:13,1100.75,1101.00,1100.50,1100.75,35,12
08/12/2008,01:14,1100.75,1101.00,1100.75,1101.00,7,1
08/12/2008,01:15,1101.00,1101.00,1101.00,1101.00,17,0
08/12/2008,01:16,1101.00,1101.00,1101.00,1101.00,25,0
08/12/2008,01:17,1101.00,1101.00,1100.75,1100.75,100,32
08/12/2008,01:18,1100.75,1100.75,1100.75,1100.75,0,2
08/12/2008,01:19,1100.75,1100.75,1100.75,1100.75,0,6
08/12/2008,01:20,1101.00,1101.00,1101.00,1101.00,59,0
08/12/2008,01:21,1100.75,1100.75,1100.75,1100.75,0,51
08/12/2008,01:22,1100.75,1101.00,1100.75,1100.75,1,36
08/12/2008,01:23,1100.75,1100.75,1100.75,1100.75,0,17
08/12/2008,01:25,1101.00,1101.00,1101.00,1101.00,35,0
08/12/2008,01:26,1101.00,1101.00,1100.75,1101.00,66,50
08/12/2008,01:27,1101.00,1101.00,1100.75,1101.00,57,1
08/12/2008,01:28,1101.00,1101.25,1101.00,1101.00,86,11
08/12/2008,01:29,1101.25,1101.25,1101.00,1101.25,60,4
08/12/2008,01:30,1101.25,1101.50,1101.25,1101.25,110,14
08/12/2008,01:31,1101.50,1101.50,1101.25,1101.25,11,5
08/12/2008,01:32,1101.00,1101.00,1101.00,1101.00,0,2
08/12/2008,01:33,1101.25,1101.25,1101.25,1101.25,25,0
08/12/2008,01:34,1101.25,1101.25,1101.25,1101.25,4,0
08/12/2008,01:35,1101.25,1101.25,1101.25,1101.25,2,0
08/12/2008,01:36,1101.00,1101.25,1101.00,1101.25,49,3
08/12/2008,01:37,1101.25,1101.50,1101.25,1101.25,28,21
08/12/2008,01:38,1101.25,1101.50,1101.25,1101.25,1,31
08/12/2008,01:39,1101.25,1101.25,1101.25,1101.25,0,167
08/12/2008,01:40,1101.25,1101.50,1101.25,1101.50,7,22
08/12/2008,01:41,1101.25,1101.25,1101.25,1101.25,0,49
08/12/2008,01:42,1101.25,1101.25,1101.00,1101.25,8,9
08/12/2008,01:43,1101.00,1101.00,1101.00,1101.00,0,1
08/12/2008,01:44,1101.25,1101.75,1101.25,1101.75,114,0
08/12/2008,01:45,1101.75,1101.75,1101.50,1101.75,106,4
08/12/2008,01:46,1101.75,1102.00,1101.75,1102.00,73,1
08/12/2008,01:47,1102.00,1102.00,1101.75,1101.75,52,1
08/12/2008,01:48,1101.75,1101.75,1101.75,1101.75,0,52
08/12/2008,01:49,1101.75,1102.00,1101.75,1101.75,52,38
08/12/2008,01:50,1101.75,1101.75,1101.50,1101.50,0,79
08/12/2008,01:51,1101.75,1101.75,1101.00,1101.25,57,78
08/12/2008,01:52,1101.25,1101.50,1100.75,1100.75,16,232
08/12/2008,01:53,1101.00,1101.00,1100.50,1100.50,4,70
08/12/2008,01:54,1100.75,1100.75,1100.25,1100.50,30,247
08/12/2008,01:55,1100.25,1100.50,1100.25,1100.25,1,57
08/12/2008,01:56,1100.50,1100.50,1100.50,1100.50,29,0
08/12/2008,01:57,1100.25,1100.25,1100.00,1100.00,12,92
08/12/2008,01:58,1100.50,1100.75,1100.50,1100.75,55,0
08/12/2008,01:59,1100.50,1101.00,1100.50,1101.00,124,21
08/12/2008,02:00,1101.00,1101.00,1100.75,1100.75,55,4
08/12/2008,02:01,1100.75,1100.75,1100.25,1100.50,93,313
08/12/2008,02:02,1100.50,1100.50,1100.00,1100.00,120,310
08/12/2008,02:03,1100.50,1100.50,1100.25,1100.25,116,293
08/12/2008,02:04,1100.25,1100.25,1100.00,1100.00,0,110
08/12/2008,02:05,1100.00,1100.25,1099.75,1100.00,56,881
08/12/2008,02:06,1099.75,1100.25,1099.75,1100.25,225,77
08/12/2008,02:07,1100.00,1100.25,1100.00,1100.25,19,101
08/12/2008,02:08,1100.25,1100.25,1100.25,1100.25,101,0
08/12/2008,02:09,1100.25,1100.50,1100.25,1100.50,223,2
08/12/2008,02:10,1100.50,1100.50,1100.25,1100.25,1,110
08/12/2008,02:11,1100.25,1100.50,1100.00,1100.50,37,23
08/12/2008,02:12,1100.50,1100.75,1100.25,1100.50,108,9
08/12/2008,02:13,1100.50,1100.75,1100.25,1100.75,306,113
08/12/2008,02:14,1100.75,1101.25,1100.75,1101.25,133,10
08/12/2008,02:15,1101.00,1101.25,1101.00,1101.25,46,3
08/12/2008,02:16,1101.00,1101.25,1101.00,1101.25,23,9
08/12/2008,02:17,1101.00,1101.00,1100.50,1100.50,186,173
08/12/2008,02:18,1100.50,1100.50,1100.25,1100.50,2,79
08/12/2008,02:19,1100.25,1100.75,1100.00,1100.50,116,439
08/12/2008,02:20,1100.25,1100.50,1100.00,1100.25,25,136
08/12/2008,02:21,1100.25,1100.25,1100.00,1100.00,11,322
08/12/2008,02:22,1100.00,1100.00,1099.50,1099.75,286,433
08/12/2008,02:23,1100.00,1100.25,1099.75,1100.00,213,5
08/12/2008,02:24,1100.00,1100.50,1100.00,1100.25,77,243
08/12/2008,02:25,1100.25,1100.25,1099.75,1100.25,31,134
08/12/2008,02:26,1100.25,1100.25,1099.75,1099.75,1,89
08/12/2008,02:27,1099.75,1100.25,1099.75,1100.25,92,16
08/12/2008,02:28,1100.25,1100.25,1100.00,1100.25,171,21
08/12/2008,02:29,1100.25,1100.50,1100.25,1100.50,120,17
08/12/2008,02:30,1100.25,1100.50,1100.25,1100.50,146,3
08/12/2008,02:31,1100.50,1100.50,1099.75,1100.00,16,239
08/12/2008,02:32,1100.00,1100.00,1099.75,1100.00,6,171
08/12/2008,02:33,1100.00,1100.00,1099.50,1099.50,21,257
08/12/2008,02:34,1099.50,1099.75,1099.50,1099.75,144,1
08/12/2008,02:35,1100.00,1100.00,1099.75,1100.00,38,52
08/12/2008,02:36,1100.00,1100.00,1099.75,1099.75,128,178
08/12/2008,02:37,1100.00,1100.00,1099.75,1099.75,24,1
08/12/2008,02:38,1100.00,1100.00,1099.75,1099.75,11,36
08/12/2008,02:39,1099.75,1099.75,1099.75,1099.75,0,127
08/12/2008,02:40,1100.00,1100.00,1099.75,1099.75,153,8
08/12/2008,02:41,1100.00,1100.00,1099.75,1099.75,101,75
08/12/2008,02:42,1100.00,1100.25,1099.75,1100.25,211,11
08/12/2008,02:43,1100.25,1100.50,1100.00,1100.25,184,70
08/12/2008,02:44,1100.25,1100.50,1100.00,1100.25,287,31
08/12/2008,02:45,1100.25,1100.50,1100.00,1100.25,110,33
08/12/2008,02:46,1100.50,1100.50,1100.25,1100.50,187,4
08/12/2008,02:47,1100.50,1100.50,1100.25,1100.25,3,142
08/12/2008,02:48,1100.25,1100.25,1100.25,1100.25,0,62
08/12/2008,02:49,1100.25,1100.50,1099.75,1099.75,127,322
08/12/2008,02:50,1099.75,1100.00,1099.75,1099.75,11,122
08/12/2008,02:51,1099.75,1099.75,1099.50,1099.50,8,574
08/12/2008,02:52,1099.50,1099.50,1099.25,1099.50,46,341
08/12/2008,02:53,1099.50,1099.50,1099.25,1099.25,120,13
08/12/2008,02:54,1099.25,1099.50,1099.25,1099.50,143,61
08/12/2008,02:55,1099.50,1099.50,1099.25,1099.50,115,2
08/12/2008,02:56,1099.50,1099.75,1099.50,1099.75,397,8
08/12/2008,02:57,1099.75,1100.00,1099.75,1099.75,228,224
08/12/2008,02:58,1099.75,1100.00,1099.75,1100.00,82,50
08/12/2008,02:59,1099.75,1099.75,1099.50,1099.75,47,62
08/12/2008,03:00,1099.75,1099.75,1099.50,1099.50,15,4
08/12/2008,03:01,1099.50,1099.75,1099.25,1099.75,1,168
08/12/2008,03:02,1099.50,1099.75,1099.25,1099.25,1,460
08/12/2008,03:03,1099.25,1099.25,1099.00,1099.00,81,1127
08/12/2008,03:04,1099.00,1099.25,1098.75,1098.75,173,164
08/12/2008,03:05,1098.75,1099.00,1098.75,1099.00,103,1
08/12/2008,03:06,1099.25,1099.50,1099.00,1099.25,162,60
08/12/2008,03:07,1099.25,1099.50,1098.75,1099.00,241,215
08/12/2008,03:08,1099.00,1099.25,1098.75,1098.75,14,174
08/12/2008,03:09,1098.75,1099.00,1098.75,1099.00,100,23
08/12/2008,03:10,1099.00,1099.25,1098.75,1099.00,108,65
08/12/2008,03:11,1099.00,1099.25,1099.00,1099.00,1,94
08/12/2008,03:12,1099.00,1099.00,1099.00,1099.00,0,254
08/12/2008,03:13,1099.00,1099.25,1098.75,1099.00,24,47
08/12/2008,03:14,1099.25,1099.50,1099.00,1099.25,233,185
08/12/2008,03:15,1099.25,1099.50,1099.25,1099.25,68,28
08/12/2008,03:16,1099.25,1099.50,1099.00,1099.25,57,104
08/12/2008,03:17,1099.00,1099.25,1099.00,1099.25,178,26
08/12/2008,03:18,1099.50,1099.50,1099.25,1099.25,15,40
08/12/2008,03:19,1099.25,1099.25,1099.00,1099.25,9,58
08/12/2008,03:20,1099.00,1099.25,1099.00,1099.25,36,4
08/12/2008,03:21,1099.25,1099.25,1098.75,1099.25,82,275
08/12/2008,03:22,1099.00,1099.25,1098.75,1099.25,51,412
08/12/2008,03:23,1099.25,1099.25,1099.00,1099.00,1,2
08/12/2008,03:24,1099.00,1099.25,1099.00,1099.25,23,14
08/12/2008,03:25,1099.25,1099.75,1099.25,1099.75,292,4
08/12/2008,03:26,1099.75,1099.75,1099.50,1099.50,137,96
08/12/2008,03:27,1099.50,1099.75,1099.50,1099.75,22,73
08/12/2008,03:28,1099.75,1099.75,1099.25,1099.25,135,46
08/12/2008,03:29,1099.25,1099.50,1099.00,1099.25,15,198
08/12/2008,03:30,1099.25,1099.25,1099.00,1099.00,38,63
08/12/2008,03:31,1099.00,1099.00,1098.50,1098.75,112,270
08/12/2008,03:32,1098.75,1098.75,1098.50,1098.75,44,17
08/12/2008,03:33,1099.00,1099.25,1098.50,1098.50,191,225
08/12/2008,03:34,1098.50,1098.75,1098.50,1098.75,23,19
08/12/2008,03:35,1098.50,1098.50,1098.25,1098.50,1,529
08/12/2008,03:36,1098.50,1098.50,1097.75,1098.00,63,1456
08/12/2008,03:37,1098.00,1098.50,1098.00,1098.00,558,57
08/12/2008,03:38,1098.25,1098.50,1098.00,1098.25,199,203
08/12/2008,03:39,1098.25,1098.25,1098.00,1098.00,69,19
08/12/2008,03:40,1098.00,1098.25,1098.00,1098.00,6,38
08/12/2008,03:41,1098.00,1098.00,1096.25,1096.50,543,3118
08/12/2008,03:42,1096.50,1097.25,1096.25,1096.75,377,607
08/12/2008,03:43,1096.75,1097.00,1096.50,1096.50,146,221
08/12/2008,03:44,1096.50,1097.00,1096.25,1096.50,247,844
08/12/2008,03:45,1096.50,1097.00,1096.25,1097.00,239,21
08/12/2008,03:46,1097.00,1098.25,1096.75,1098.25,552,60
08/12/2008,03:47,1098.25,1098.50,1097.75,1098.25,478,416
08/12/2008,03:48,1098.50,1098.75,1098.25,1098.50,209,217
08/12/2008,03:49,1098.50,1100.00,1098.50,1099.75,1003,401
08/12/2008,03:50,1099.75,1100.00,1099.50,1099.50,264,116
08/12/2008,03:51,1099.50,1100.00,1099.50,1099.50,135,163
08/12/2008,03:52,1099.75,1101.25,1099.75,1100.75,702,610
08/12/2008,03:53,1100.75,1101.00,1100.50,1100.75,35,119
08/12/2008,03:54,1100.50,1101.00,1100.50,1100.50,139,212
08/12/2008,03:55,1100.50,1101.50,1100.50,1101.50,171,50
08/12/2008,03:56,1101.25,1102.00,1101.25,1101.50,563,432
08/12/2008,03:57,1101.50,1101.75,1101.00,1101.50,142,344
08/12/2008,03:58,1101.25,1101.50,1101.25,1101.25,16,89
08/12/2008,03:59,1101.25,1101.25,1101.00,1101.25,154,8
08/12/2008,04:00,1101.25,1101.75,1101.00,1101.75,445,69
08/12/2008,04:01,1101.75,1102.50,1101.75,1102.50,743,46
08/12/2008,04:02,1102.50,1102.75,1102.25,1102.50,180,380
08/12/2008,04:03,1102.50,1103.00,1102.50,1102.75,290,317
08/12/2008,04:04,1102.75,1103.00,1102.25,1102.25,284,231
08/12/2008,04:05,1102.25,1102.50,1102.00,1102.00,39,111
08/12/2008,04:06,1102.00,1102.50,1101.75,1102.50,236,185
08/12/2008,04:07,1102.50,1102.75,1101.75,1102.00,285,308
08/12/2008,04:08,1102.00,1102.00,1101.50,1101.50,384,652
08/12/2008,04:09,1101.75,1101.75,1101.25,1101.75,342,321
08/12/2008,04:10,1101.75,1101.75,1101.50,1101.50,98,9
08/12/2008,04:11,1101.50,1101.75,1101.50,1101.50,138,531
08/12/2008,04:12,1101.75,1102.25,1101.50,1102.00,290,77
08/12/2008,04:13,1102.25,1102.25,1102.00,1102.25,113,2
08/12/2008,04:14,1102.25,1102.25,1101.75,1101.75,13,78
08/12/2008,04:15,1101.75,1102.00,1101.75,1101.75,1,17
08/12/2008,04:16,1101.75,1102.00,1101.75,1101.75,96,34
08/12/2008,04:17,1101.75,1102.00,1101.75,1101.75,25,107
08/12/2008,04:18,1101.75,1102.00,1101.75,1102.00,28,42
08/12/2008,04:19,1102.00,1102.00,1101.75,1101.75,62,103
08/12/2008,04:20,1102.00,1102.00,1101.75,1101.75,1,2
08/12/2008,04:21,1102.00,1102.50,1102.00,1102.50,452,5
08/12/2008,04:22,1102.50,1102.50,1102.00,1102.25,49,119
08/12/2008,04:23,1102.25,1102.25,1101.75,1102.00,135,27
08/12/2008,04:24,1102.25,1102.25,1101.75,1102.00,40,55
08/12/2008,04:25,1101.75,1101.75,1101.50,1101.50,0,120
08/12/2008,04:26,1101.50,1101.75,1101.50,1101.75,57,24
08/12/2008,04:27,1101.75,1102.00,1101.75,1101.75,324,57
08/12/2008,04:28,1101.75,1101.75,1101.50,1101.50,2,31
08/12/2008,04:29,1101.50,1101.50,1101.25,1101.25,0,121
08/12/2008,04:30,1101.25,1101.25,1101.25,1101.25,0,576
08/12/2008,04:31,1101.25,1101.50,1101.00,1101.25,130,391
08/12/2008,04:32,1101.25,1101.50,1101.00,1101.50,131,60
08/12/2008,04:33,1101.50,1102.00,1101.50,1101.50,71,111
08/12/2008,04:34,1101.50,1101.75,1101.50,1101.75,46,83
08/12/2008,04:35,1101.75,1102.00,1101.75,1101.75,2,15
08/12/2008,04:36,1101.50,1101.50,1101.25,1101.50,61,148
08/12/2008,04:37,1101.50,1102.00,1101.50,1101.75,127,81
08/12/2008,04:38,1102.00,1102.00,1101.50,1101.75,136,15
08/12/2008,04:39,1101.75,1102.00,1101.50,1101.75,42,36
08/12/2008,04:40,1101.50,1101.75,1101.25,1101.25,19,84
08/12/2008,04:41,1101.25,1101.25,1101.00,1101.00,0,106
08/12/2008,04:42,1101.25,1101.50,1101.25,1101.50,90,2
08/12/2008,04:43,1101.50,1101.50,1101.25,1101.25,12,53
08/12/2008,04:44,1101.25,1101.25,1101.25,1101.25,0,22
08/12/2008,04:45,1101.25,1101.25,1101.25,1101.25,0,79
08/12/2008,04:46,1101.00,1101.00,1100.75,1101.00,78,97
08/12/2008,04:47,1101.00,1101.25,1100.75,1101.00,300,151
08/12/2008,04:48,1101.00,1101.00,1101.00,1101.00,0,131
08/12/2008,04:49,1101.00,1101.00,1101.00,1101.00,0,51
08/12/2008,04:50,1101.00,1101.00,1100.75,1100.75,0,16
08/12/2008,04:51,1101.00,1101.00,1101.00,1101.00,34,0
08/12/2008,04:52,1101.00,1101.00,1101.00,1101.00,5,0
08/12/2008,04:53,1100.75,1100.75,1100.50,1100.75,10,338
08/12/2008,04:54,1100.50,1100.75,1100.50,1100.50,20,70
08/12/2008,04:55,1100.50,1100.50,1100.25,1100.25,0,496
08/12/2008,04:56,1100.25,1100.50,1100.25,1100.25,7,177
08/12/2008,04:57,1100.25,1100.25,1100.00,1100.25,127,162
08/12/2008,04:58,1100.25,1100.75,1100.25,1100.50,115,51
08/12/2008,04:59,1100.50,1100.50,1100.25,1100.50,160,15
08/12/2008,05:00,1100.50,1101.00,1100.50,1100.75,68,17
08/12/2008,05:01,1100.75,1100.75,1100.25,1100.50,79,312
08/12/2008,05:02,1100.50,1100.50,1100.25,1100.25,88,34
08/12/2008,05:03,1100.50,1100.50,1100.25,1100.25,1,140
08/12/2008,05:04,1100.25,1100.25,1100.25,1100.25,0,13
08/12/2008,05:05,1100.25,1100.25,1100.00,1100.00,0,108
08/12/2008,05:06,1100.00,1100.25,1100.00,1100.25,70,5
08/12/2008,05:07,1100.25,1100.25,1100.00,1100.25,48,12
08/12/2008,05:08,1100.50,1100.50,1100.25,1100.25,5,25
08/12/2008,05:09,1100.25,1100.25,1100.25,1100.25,0,36
08/12/2008,05:10,1100.25,1100.50,1100.25,1100.25,17,14
08/12/2008,05:11,1100.25,1100.25,1100.25,1100.25,0,48
08/12/2008,05:12,1100.25,1100.25,1100.25,1100.25,0,48
08/12/2008,05:13,1100.25,1100.25,1100.25,1100.25,0,1
08/12/2008,05:14,1100.25,1100.25,1100.25,1100.25,0,35
08/12/2008,05:15,1100.25,1100.50,1100.25,1100.50,7,34
08/12/2008,05:16,1100.25,1100.50,1100.00,1100.25,27,50
08/12/2008,05:17,1100.25,1100.50,1100.25,1100.25,2,19
08/12/2008,05:18,1100.50,1101.00,1100.50,1100.75,179,80
08/12/2008,05:19,1101.00,1101.00,1100.50,1100.50,11,72
08/12/2008,05:20,1100.50,1100.75,1100.25,1100.25,1,142
08/12/2008,05:21,1100.50,1100.50,1100.00,1100.25,5,33
08/12/2008,05:22,1100.25,1100.50,1100.00,1100.25,27,19
08/12/2008,05:23,1100.25,1100.25,1099.75,1100.00,45,80
08/12/2008,05:24,1100.00,1100.25,1100.00,1100.25,115,0
08/12/2008,05:25,1100.25,1100.25,1100.25,1100.25,24,0
08/12/2008,05:26,1100.50,1100.75,1100.00,1100.00,65,319
08/12/2008,05:27,1100.00,1100.25,1100.00,1100.25,89,11
08/12/2008,05:28,1100.00,1100.00,1099.75,1100.00,34,72
08/12/2008,05:29,1100.25,1100.50,1100.00,1100.00,59,49
08/12/2008,05:30,1100.25,1100.50,1100.25,1100.25,13,18
08/12/2008,05:31,1100.00,1100.25,1099.75,1100.00,39,74
08/12/2008,05:32,1100.25,1100.25,1100.00,1100.00,1,1
08/12/2008,05:33,1100.25,1101.00,1100.25,1100.75,432,136
08/12/2008,05:34,1101.00,1101.25,1100.75,1101.00,385,201
08/12/2008,05:35,1101.00,1101.00,1100.50,1100.75,70,56
08/12/2008,05:36,1100.75,1101.00,1100.50,1100.75,30,65
08/12/2008,05:37,1101.00,1101.25,1101.00,1101.25,85,63
08/12/2008,05:38,1101.25,1101.25,1101.00,1101.25,7,13
08/12/2008,05:39,1101.25,1101.50,1101.25,1101.50,191,11
08/12/2008,05:40,1101.50,1101.50,1100.75,1100.75,27,218
08/12/2008,05:41,1101.00,1101.00,1101.00,1101.00,53,0
08/12/2008,05:42,1101.00,1101.50,1101.00,1101.25,168,51
08/12/2008,05:43,1101.25,1101.50,1101.00,1101.25,113,189
08/12/2008,05:44,1101.50,1101.75,1101.50,1101.75,96,0
08/12/2008,05:45,1101.50,1101.75,1101.50,1101.50,43,93
08/12/2008,05:46,1101.50,1101.75,1101.50,1101.75,131,43
08/12/2008,05:47,1101.75,1102.00,1101.75,1102.00,135,2
08/12/2008,05:48,1102.00,1102.25,1102.00,1102.25,143,0
08/12/2008,05:49,1102.00,1102.25,1101.75,1101.75,26,87
08/12/2008,05:50,1102.00,1102.00,1102.00,1102.00,24,0
08/12/2008,05:51,1102.00,1102.00,1101.75,1101.75,2,10
08/12/2008,05:52,1102.00,1102.00,1101.75,1101.75,22,1
08/12/2008,05:53,1102.00,1102.00,1102.00,1102.00,52,0
08/12/2008,05:54,1102.25,1103.50,1102.25,1103.25,1070,79
08/12/2008,05:55,1103.25,1104.25,1103.25,1103.50,1099,1005
08/12/2008,05:56,1103.50,1103.50,1103.00,1103.00,201,152
08/12/2008,05:57,1103.00,1103.50,1103.00,1103.50,201,63
08/12/2008,05:58,1103.25,1103.50,1103.25,1103.25,12,122
08/12/2008,05:59,1103.25,1103.25,1103.25,1103.25,0,47
08/12/2008,06:00,1103.00,1103.25,1103.00,1103.25,44,17
08/12/2008,06:01,1103.25,1103.50,1103.00,1103.50,186,97
08/12/2008,06:02,1103.50,1104.00,1103.25,1103.50,355,225
08/12/2008,06:03,1103.50,1103.75,1103.50,1103.50,102,9
08/12/2008,06:04,1103.50,1104.00,1103.50,1103.75,182,44
08/12/2008,06:05,1103.75,1104.00,1103.50,1103.75,132,159
08/12/2008,06:06,1103.75,1103.75,1103.50,1103.50,217,2
08/12/2008,06:07,1103.75,1104.00,1103.75,1103.75,55,1
08/12/2008,06:08,1104.00,1104.00,1103.75,1104.00,121,33
08/12/2008,06:09,1104.00,1104.75,1104.00,1104.25,507,105
08/12/2008,06:10,1104.25,1104.50,1104.25,1104.25,227,21
08/12/2008,06:11,1104.25,1104.50,1104.25,1104.50,15,9
08/12/2008,06:12,1104.50,1104.50,1104.50,1104.50,82,0
08/12/2008,06:13,1104.25,1104.50,1104.00,1104.25,104,81
08/12/2008,06:14,1104.50,1104.75,1103.75,1104.00,130,338
08/12/2008,06:15,1103.75,1104.25,1103.75,1104.00,191,80
08/12/2008,06:16,1104.00,1104.25,1104.00,1104.00,3,34
08/12/2008,06:17,1103.75,1104.00,1103.75,1103.75,22,4
08/12/2008,06:18,1104.00,1104.00,1103.50,1103.50,2,378
08/12/2008,06:19,1103.50,1104.00,1103.50,1103.50,399,81
08/12/2008,06:20,1103.75,1104.00,1103.75,1103.75,62,21
08/12/2008,06:21,1103.75,1103.75,1103.75,1103.75,0,124
08/12/2008,06:22,1103.75,1103.75,1103.75,1103.75,0,20
08/12/2008,06:23,1103.75,1103.75,1103.50,1103.50,0,47
08/12/2008,06:24,1103.50,1103.75,1103.25,1103.25,2,154
08/12/2008,06:25,1103.25,1103.75,1103.25,1103.75,85,1
08/12/2008,06:26,1103.50,1103.75,1103.50,1103.75,66,2
08/12/2008,06:27,1104.00,1104.25,1104.00,1104.25,330,1
08/12/2008,06:28,1104.25,1104.25,1104.00,1104.25,48,35
08/12/2008,06:29,1104.25,1105.25,1104.25,1105.25,521,5
08/12/2008,06:30,1105.00,1105.25,1104.75,1105.00,630,89
08/12/2008,06:31,1105.00,1105.50,1104.50,1105.00,701,375
08/12/2008,06:32,1105.00,1105.50,1105.00,1105.25,346,308
08/12/2008,06:33,1105.50,1105.50,1105.25,1105.50,6,10
08/12/2008,06:34,1105.25,1105.50,1105.25,1105.25,129,281
08/12/2008,06:35,1105.25,1105.75,1105.00,1105.50,885,293
08/12/2008,06:36,1105.75,1106.50,1105.50,1106.00,2158,511
08/12/2008,06:37,1106.00,1106.00,1105.75,1105.75,31,440
08/12/2008,06:38,1105.75,1105.75,1105.50,1105.75,157,538
08/12/2008,06:39,1105.75,1105.75,1105.25,1105.50,29,535
08/12/2008,06:40,1105.25,1105.50,1105.25,1105.25,438,208
08/12/2008,06:41,1105.50,1105.50,1105.25,1105.50,389,226
08/12/2008,06:42,1105.50,1105.75,1105.25,1105.50,435,99
08/12/2008,06:43,1105.50,1105.50,1105.00,1105.00,34,526
08/12/2008,06:44,1105.00,1105.25,1104.75,1104.75,11,474
08/12/2008,06:45,1105.00,1105.00,1104.75,1104.75,56,181
08/12/2008,06:46,1104.50,1104.75,1104.50,1104.75,338,64
08/12/2008,06:47,1104.75,1104.75,1104.50,1104.50,107,452
08/12/2008,06:48,1104.50,1104.75,1104.25,1104.75,186,158
08/12/2008,06:49,1104.75,1104.75,1104.50,1104.75,62,8
08/12/2008,06:50,1104.50,1104.50,1104.00,1104.00,0,219
08/12/2008,06:51,1104.00,1104.50,1104.00,1104.50,50,14
08/12/2008,06:52,1104.25,1104.50,1104.00,1104.00,99,132
08/12/2008,06:53,1104.00,1104.25,1104.00,1104.00,23,88
08/12/2008,06:54,1104.00,1104.00,1103.50,1103.75,47,226
08/12/2008,06:55,1103.50,1104.00,1103.50,1103.75,76,126
08/12/2008,06:56,1103.75,1104.00,1102.75,1103.25,910,731
08/12/2008,06:57,1103.25,1103.25,1102.25,1102.75,211,925
08/12/2008,06:58,1102.75,1103.00,1102.25,1102.50,429,303
08/12/2008,06:59,1102.75,1103.00,1102.50,1103.00,195,56
08/12/2008,07:00,1103.00,1103.25,1102.75,1103.00,187,29
08/12/2008,07:01,1103.00,1103.25,1102.75,1103.00,371,195
08/12/2008,07:02,1103.25,1103.50,1103.00,1103.25,98,93
08/12/2008,07:03,1103.00,1103.25,1103.00,1103.25,115,220
08/12/2008,07:04,1103.00,1103.00,1102.75,1103.00,107,108
08/12/2008,07:05,1103.00,1103.25,1103.00,1103.25,36,13
08/12/2008,07:06,1103.00,1103.00,1102.50,1103.00,1159,275
08/12/2008,07:07,1103.00,1103.25,1102.75,1102.75,378,290
08/12/2008,07:08,1102.75,1102.75,1102.50,1102.50,272,51
08/12/2008,07:09,1102.50,1103.25,1102.50,1103.00,751,461
08/12/2008,07:10,1103.00,1103.00,1102.75,1102.75,200,311
08/12/2008,07:11,1102.75,1103.00,1102.50,1103.00,590,669
08/12/2008,07:12,1103.00,1103.50,1103.00,1103.25,183,2
08/12/2008,07:13,1103.50,1103.75,1102.75,1103.00,211,366
08/12/2008,07:14,1103.00,1103.25,1102.75,1102.75,114,28
08/12/2008,07:15,1102.75,1103.00,1102.25,1102.50,28,302
08/12/2008,07:16,1102.50,1102.50,1102.25,1102.50,206,133
08/12/2008,07:17,1102.25,1102.75,1102.25,1102.50,189,228
08/12/2008,07:18,1102.50,1102.75,1102.25,1102.50,28,68
08/12/2008,07:19,1102.50,1102.75,1102.25,1102.50,163,308
08/12/2008,07:20,1102.50,1102.75,1102.50,1102.75,233,0
08/12/2008,07:21,1102.50,1102.75,1102.00,1102.25,136,580
08/12/2008,07:22,1102.00,1102.00,1101.50,1101.75,85,332
08/12/2008,07:23,1101.50,1102.00,1101.25,1101.50,192,491
08/12/2008,07:24,1101.50,1102.00,1101.25,1101.50,232,378
08/12/2008,07:25,1101.25,1101.75,1101.25,1101.50,218,222
08/12/2008,07:26,1101.25,1102.00,1101.25,1101.25,322,660
08/12/2008,07:27,1101.75,1101.75,1101.25,1101.25,145,191
08/12/2008,07:28,1101.25,1101.50,1101.00,1101.25,109,331
08/12/2008,07:29,1101.25,1102.00,1101.00,1102.00,381,3
08/12/2008,07:30,1102.00,1102.00,1101.50,1101.75,128,144
08/12/2008,07:31,1102.00,1103.25,1101.50,1101.75,1426,1506
08/12/2008,07:32,1101.75,1102.75,1101.50,1102.50,1093,258
08/12/2008,07:33,1102.50,1102.75,1102.25,1102.50,531,196
08/12/2008,07:34,1102.50,1103.25,1102.25,1102.75,962,689
08/12/2008,07:35,1102.50,1103.00,1102.50,1102.50,64,432
08/12/2008,07:36,1102.50,1102.75,1102.00,1102.00,76,321
08/12/2008,07:37,1102.25,1102.25,1101.75,1102.00,118,206
08/12/2008,07:38,1102.00,1102.25,1101.75,1101.75,38,149
08/12/2008,07:39,1101.75,1101.75,1101.25,1101.25,99,364
08/12/2008,07:40,1101.25,1101.50,1100.75,1100.75,409,742
08/12/2008,07:41,1101.00,1101.25,1100.50,1100.75,257,238
08/12/2008,07:42,1100.50,1100.75,1100.25,1100.75,291,395
08/12/2008,07:43,1100.50,1101.00,1100.50,1100.75,137,58
08/12/2008,07:44,1100.75,1100.75,1100.50,1100.50,138,158
08/12/2008,07:45,1100.50,1100.50,1100.25,1100.50,26,479
08/12/2008,07:46,1100.25,1100.50,1099.75,1100.25,224,674
08/12/2008,07:47,1100.00,1100.25,1099.75,1100.00,372,273
08/12/2008,07:48,1100.25,1101.00,1100.00,1100.50,485,181
08/12/2008,07:49,1100.25,1100.75,1100.25,1100.50,225,36
08/12/2008,07:50,1100.75,1100.75,1100.25,1100.50,143,123
08/12/2008,07:51,1100.75,1101.00,1100.75,1100.75,145,426
08/12/2008,07:52,1100.75,1101.00,1100.75,1101.00,38,58
08/12/2008,07:53,1100.75,1100.75,1100.25,1100.50,265,392
08/12/2008,07:54,1100.25,1101.00,1100.25,1100.75,884,16
08/12/2008,07:55,1100.75,1101.75,1100.75,1101.50,880,223
08/12/2008,07:56,1101.50,1101.75,1101.00,1101.50,415,660
08/12/2008,07:57,1101.50,1101.75,1101.00,1101.75,241,152
08/12/2008,07:58,1101.50,1101.75,1101.50,1101.50,16,31
08/12/2008,07:59,1101.75,1102.25,1101.75,1102.00,639,944
08/12/2008,08:00,1101.75,1102.25,1101.25,1101.75,1698,811
08/12/2008,08:01,1101.75,1101.75,1101.25,1101.75,121,465
08/12/2008,08:02,1101.50,1102.25,1101.00,1101.00,363,598
08/12/2008,08:03,1101.00,1101.75,1101.00,1101.25,151,134
08/12/2008,08:04,1101.25,1101.50,1101.00,1101.00,55,85
08/12/2008,08:05,1101.00,1101.25,1100.50,1100.75,119,521
08/12/2008,08:06,1100.75,1101.00,1100.50,1100.75,144,396
08/12/2008,08:07,1100.50,1101.00,1100.25,1100.25,112,282
08/12/2008,08:08,1100.25,1100.50,1099.75,1099.75,86,657
08/12/2008,08:09,1099.75,1100.00,1099.50,1099.75,127,436
08/12/2008,08:10,1099.50,1100.00,1099.50,1099.75,394,438
08/12/2008,08:11,1099.75,1100.25,1099.75,1099.75,186,234
08/12/2008,08:12,1099.75,1100.25,1099.75,1100.25,120,119
08/12/2008,08:13,1100.00,1100.25,1099.50,1099.50,241,585
08/12/2008,08:14,1099.50,1099.75,1098.75,1099.25,324,2328
08/12/2008,08:15,1099.25,1099.25,1098.50,1098.50,307,896
08/12/2008,08:16,1098.50,1098.75,1098.25,1098.50,468,760
08/12/2008,08:17,1098.75,1099.00,1098.00,1098.50,471,1585
08/12/2008,08:18,1098.25,1098.50,1098.00,1098.00,711,541
08/12/2008,08:19,1098.00,1098.50,1098.00,1098.50,1104,172
08/12/2008,08:20,1098.50,1098.75,1098.25,1098.75,278,35
08/12/2008,08:21,1098.75,1099.25,1098.75,1098.75,704,644
08/12/2008,08:22,1099.00,1100.00,1099.00,1099.75,729,193
08/12/2008,08:23,1099.50,1100.00,1099.25,1099.75,479,475
08/12/2008,08:24,1099.50,1099.75,1099.50,1099.75,330,42
08/12/2008,08:25,1099.75,1099.75,1099.25,1099.50,73,818
08/12/2008,08:26,1099.50,1100.00,1099.50,1100.00,289,126
08/12/2008,08:27,1100.00,1100.25,1099.25,1099.25,566,597
08/12/2008,08:28,1099.00,1099.75,1099.00,1099.75,246,31
08/12/2008,08:29,1099.75,1100.00,1099.50,1099.75,152,139
08/12/2008,08:30,1099.75,1100.00,1099.50,1100.00,248,859
08/12/2008,08:31,1100.00,1100.50,1099.50,1099.75,4482,4854
08/12/2008,08:32,1100.00,1100.50,1098.50,1098.75,2468,4156
08/12/2008,08:33,1098.75,1098.75,1098.00,1098.50,4126,2883
08/12/2008,08:34,1098.25,1098.75,1098.00,1098.50,1651,963
08/12/2008,08:35,1098.50,1098.50,1097.25,1097.50,2106,3671
08/12/2008,08:36,1097.75,1098.25,1097.25,1098.00,5589,2555
08/12/2008,08:37,1098.00,1099.00,1097.75,1098.50,3944,2383
08/12/2008,08:38,1098.75,1099.00,1098.25,1099.00,2279,2485
08/12/2008,08:39,1099.00,1099.75,1098.25,1098.50,4583,4099
08/12/2008,08:40,1098.50,1098.75,1096.25,1096.25,1817,9338
08/12/2008,08:41,1096.25,1096.75,1095.50,1095.75,1516,5549
08/12/2008,08:42,1095.50,1097.00,1095.50,1096.75,4107,2661
08/12/2008,08:43,1096.75,1098.25,1096.75,1096.75,5155,5848
08/12/2008,08:44,1096.75,1099.00,1096.75,1098.50,6716,2171
08/12/2008,08:45,1098.50,1098.75,1097.75,1098.50,2378,3131
08/12/2008,08:46,1098.25,1099.50,1098.00,1099.00,3639,1944
08/12/2008,08:47,1099.25,1100.50,1099.00,1100.25,6012,3065
08/12/2008,08:48,1100.25,1100.50,1099.50,1100.50,1950,2759
08/12/2008,08:49,1100.50,1100.50,1099.75,1099.75,391,1538
08/12/2008,08:50,1099.75,1099.75,1097.00,1098.00,3443,6834
08/12/2008,08:51,1098.00,1098.25,1096.75,1098.00,3025,5243
08/12/2008,08:52,1097.75,1098.75,1097.50,1098.00,3527,4274
08/12/2008,08:53,1098.00,1099.00,1097.50,1097.75,3303,4297
08/12/2008,08:54,1097.75,1098.25,1097.50,1098.00,983,1463
08/12/2008,08:55,1097.75,1098.00,1096.75,1096.75,1260,2740
08/12/2008,08:56,1096.75,1097.25,1096.25,1097.00,3362,3934
08/12/2008,08:57,1097.00,1098.50,1096.50,1098.00,5220,1752
08/12/2008,08:58,1098.25,1098.50,1097.50,1097.75,958,1610
08/12/2008,08:59,1097.75,1098.00,1097.00,1097.75,3848,2933
08/12/2008,09:00,1097.50,1098.00,1097.25,1097.75,944,356
08/12/2008,09:01,1097.75,1099.50,1097.00,1097.50,5566,4875
08/12/2008,09:02,1097.50,1097.75,1096.25,1096.50,1201,2526
08/12/2008,09:03,1096.50,1097.75,1096.50,1097.75,3460,2221
08/12/2008,09:04,1097.75,1098.25,1097.50,1097.75,2592,1278
08/12/2008,09:05,1098.00,1099.50,1097.75,1098.75,5554,4138
08/12/2008,09:06,1099.00,1100.00,1098.50,1100.00,2841,1496
08/12/2008,09:07,1100.00,1100.25,1099.00,1099.25,2053,2267
08/12/2008,09:08,1099.25,1099.75,1098.75,1099.00,1217,2058
08/12/2008,09:09,1099.25,1099.75,1098.50,1099.75,3920,1893
08/12/2008,09:10,1099.75,1099.75,1098.25,1098.75,3920,4128
08/12/2008,09:11,1098.75,1098.75,1098.00,1098.00,1380,1306
08/12/2008,09:12,1098.00,1098.50,1097.25,1097.75,1545,2282
08/12/2008,09:13,1097.75,1100.00,1097.50,1099.75,3561,1382
08/12/2008,09:14,1100.00,1100.00,1098.75,1098.75,1079,1784
08/12/2008,09:15,1099.00,1099.50,1098.25,1098.75,2497,2234
08/12/2008,09:16,1098.75,1100.00,1098.00,1100.00,3581,2507
08/12/2008,09:17,1099.75,1100.50,1099.50,1099.75,3583,2133
08/12/2008,09:18,1099.75,1099.75,1099.25,1099.50,452,1450
08/12/2008,09:19,1099.50,1099.75,1098.25,1099.75,2565,3158
08/12/2008,09:20,1099.75,1100.00,1098.25,1098.25,1881,3019
08/12/2008,09:21,1098.50,1098.75,1097.75,1098.25,2417,2645
08/12/2008,09:22,1098.00,1098.25,1097.25,1097.50,2258,3472
08/12/2008,09:23,1097.50,1098.75,1097.50,1098.75,2397,1414
08/12/2008,09:24,1098.75,1099.00,1097.50,1097.75,2221,3195
08/12/2008,09:25,1097.75,1098.00,1097.00,1097.25,1684,3580
08/12/2008,09:26,1097.50,1097.50,1096.25,1096.25,1603,3782
08/12/2008,09:27,1096.25,1096.75,1095.75,1096.25,2248,2783
08/12/2008,09:28,1096.00,1096.50,1095.75,1096.25,1540,1560
08/12/2008,09:29,1096.25,1096.75,1096.25,1096.50,1675,929
08/12/2008,09:30,1096.25,1096.50,1094.25,1094.50,3268,12486
08/12/2008,09:31,1094.50,1094.75,1093.75,1094.25,4830,9295
08/12/2008,09:32,1094.50,1094.50,1093.00,1093.25,3030,7157
08/12/2008,09:33,1093.50,1094.00,1093.25,1093.75,2374,1985
08/12/2008,09:34,1093.50,1094.25,1093.50,1094.00,1795,1096
08/12/2008,09:35,1094.00,1094.75,1093.00,1093.50,3278,3667
08/12/2008,09:36,1093.50,1094.50,1093.25,1094.25,4433,2035
08/12/2008,09:37,1094.25,1094.75,1094.00,1094.50,2047,510
08/12/2008,09:38,1094.75,1094.75,1094.00,1094.25,841,1572
08/12/2008,09:39,1094.25,1094.50,1093.50,1093.50,970,2342
08/12/2008,09:40,1093.50,1094.25,1093.50,1093.75,1302,893
08/12/2008,09:41,1093.75,1094.25,1093.50,1094.25,1168,683
08/12/2008,09:42,1094.25,1095.25,1094.00,1094.75,4129,1219
08/12/2008,09:43,1095.00,1095.25,1094.00,1094.25,2353,1687
08/12/2008,09:44,1094.50,1094.75,1094.25,1094.50,597,971
08/12/2008,09:45,1094.50,1096.00,1094.50,1095.75,5333,1957
08/12/2008,09:46,1095.75,1096.25,1095.50,1095.75,2156,1378
08/12/2008,09:47,1095.75,1096.00,1094.75,1095.00,500,2525
08/12/2008,09:48,1095.00,1095.25,1094.50,1094.50,1860,1780
08/12/2008,09:49,1094.75,1095.25,1094.50,1095.00,1823,254
08/12/2008,09:50,1095.25,1096.25,1095.00,1095.75,4763,4290
08/12/2008,09:51,1095.75,1096.00,1095.50,1096.00,684,806
08/12/2008,09:52,1096.00,1096.00,1095.00,1095.50,542,1082
08/12/2008,09:53,1095.50,1095.50,1095.00,1095.00,526,809
08/12/2008,09:54,1095.00,1095.25,1094.25,1094.50,221,1135
08/12/2008,09:55,1094.25,1094.75,1093.75,1094.50,1202,1115
08/12/2008,09:56,1094.75,1094.75,1094.50,1094.75,1372,305
08/12/2008,09:57,1094.75,1095.75,1094.50,1095.50,1615,456
08/12/2008,09:58,1095.50,1096.00,1095.00,1096.00,1951,1148
08/12/2008,09:59,1096.00,1096.00,1095.25,1096.00,1475,1166
08/12/2008,10:00,1095.75,1096.00,1094.75,1095.00,390,1918
08/12/2008,10:01,1095.00,1095.50,1095.00,1095.25,789,793
08/12/2008,10:02,1095.00,1095.75,1095.00,1095.50,856,291
08/12/2008,10:03,1095.75,1095.75,1094.50,1094.75,557,2261
08/12/2008,10:04,1094.75,1095.25,1094.75,1095.00,1008,405
08/12/2008,10:05,1095.00,1095.25,1094.25,1094.50,1557,3830
08/12/2008,10:06,1094.75,1095.50,1094.50,1095.25,1729,1132
08/12/2008,10:07,1095.50,1097.25,1095.50,1097.00,6836,971
08/12/2008,10:08,1097.00,1097.75,1096.50,1096.75,5411,4820
08/12/2008,10:09,1097.00,1097.25,1096.25,1097.00,1634,1340
08/12/2008,10:10,1097.25,1097.75,1097.00,1097.50,1975,2058
08/12/2008,10:11,1097.25,1097.75,1097.00,1097.25,1177,1757
08/12/2008,10:12,1097.25,1097.25,1096.50,1096.50,839,1993
08/12/2008,10:13,1096.50,1097.00,1095.75,1096.25,1152,1825
08/12/2008,10:14,1096.25,1097.00,1096.00,1096.50,1728,2052
08/12/2008,10:15,1096.25,1097.25,1096.00,1097.25,4138,2890
08/12/2008,10:16,1097.00,1097.25,1096.75,1097.25,1480,354
08/12/2008,10:17,1097.25,1097.25,1096.50,1096.75,484,1100
08/12/2008,10:18,1096.75,1097.25,1096.25,1097.00,1149,683
08/12/2008,10:19,1096.75,1097.50,1096.75,1097.50,1489,562
08/12/2008,10:20,1097.25,1098.25,1097.25,1097.75,3879,2415
08/12/2008,10:21,1097.75,1098.25,1097.50,1098.00,1677,496
08/12/2008,10:22,1098.00,1098.75,1098.00,1098.50,2913,774
08/12/2008,10:23,1098.25,1098.50,1097.75,1097.75,1867,1650
08/12/2008,10:24,1097.75,1098.00,1097.00,1097.50,841,2405
08/12/2008,10:25,1097.50,1098.00,1097.25,1097.50,1045,704
08/12/2008,10:26,1097.25,1098.75,1097.00,1098.50,4463,2081
08/12/2008,10:27,1098.25,1099.00,1098.00,1098.50,2753,1982
08/12/2008,10:28,1098.75,1099.25,1098.50,1099.25,2549,1638
08/12/2008,10:29,1099.00,1100.00,1099.00,1099.50,3888,1673
08/12/2008,10:30,1099.75,1100.25,1099.50,1099.75,3154,3828
08/12/2008,10:31,1099.75,1100.50,1099.25,1099.50,2583,3844
08/12/2008,10:32,1099.50,1099.50,1098.50,1098.75,600,2229
08/12/2008,10:33,1099.00,1100.00,1098.75,1099.50,2098,2154
08/12/2008,10:34,1099.75,1099.75,1098.75,1099.00,1060,1196
08/12/2008,10:35,1099.00,1099.50,1098.75,1099.25,809,765
08/12/2008,10:36,1099.25,1099.25,1098.75,1099.25,210,2183
08/12/2008,10:37,1099.00,1099.00,1098.25,1098.75,1264,2391
08/12/2008,10:38,1098.75,1099.00,1098.25,1098.75,978,1298
08/12/2008,10:39,1098.50,1098.50,1098.00,1098.50,359,1255
08/12/2008,10:40,1098.25,1098.75,1097.75,1097.75,1769,2608
08/12/2008,10:41,1097.75,1098.00,1097.25,1097.75,2993,3471
08/12/2008,10:42,1097.75,1098.25,1097.50,1097.75,2441,1639
08/12/2008,10:43,1097.75,1098.25,1097.50,1098.25,705,1028
08/12/2008,10:44,1098.25,1098.75,1098.25,1098.75,1161,806
08/12/2008,10:45,1098.75,1099.00,1098.50,1098.75,986,191
08/12/2008,10:46,1098.75,1098.75,1098.25,1098.50,73,342
08/12/2008,10:47,1098.50,1099.00,1098.25,1099.00,1164,53
08/12/2008,10:48,1098.75,1099.25,1098.75,1099.25,1446,422
08/12/2008,10:49,1099.00,1099.25,1098.50,1098.50,525,1690
08/12/2008,10:50,1098.50,1098.75,1097.75,1098.00,880,3716
08/12/2008,10:51,1098.00,1098.25,1097.75,1097.75,737,1120
08/12/2008,10:52,1098.00,1098.75,1097.75,1098.50,1599,598
08/12/2008,10:53,1098.50,1098.50,1098.00,1098.00,797,385
08/12/2008,10:54,1098.25,1098.25,1097.50,1097.75,655,1543
08/12/2008,10:55,1097.75,1098.50,1097.75,1098.00,706,578
08/12/2008,10:56,1097.75,1098.00,1097.50,1097.75,550,872
08/12/2008,10:57,1097.75,1098.00,1097.50,1098.00,1114,412
08/12/2008,10:58,1098.00,1098.50,1097.75,1098.00,875,1875
08/12/2008,10:59,1098.00,1098.00,1096.75,1097.00,1083,3561
08/12/2008,11:00,1097.00,1097.50,1096.75,1097.25,1483,868
08/12/2008,11:01,1097.25,1097.25,1096.75,1097.00,1820,1948
08/12/2008,11:02,1097.00,1097.50,1096.75,1097.25,868,361
08/12/2008,11:03,1097.25,1097.50,1097.00,1097.50,432,431
08/12/2008,11:04,1097.25,1097.50,1097.00,1097.25,1168,831
08/12/2008,11:05,1097.50,1097.75,1096.75,1097.75,691,468
08/12/2008,11:06,1097.50,1097.75,1097.25,1097.50,706,1174
08/12/2008,11:07,1097.25,1097.50,1097.00,1097.50,1008,555
08/12/2008,11:08,1097.75,1098.00,1097.25,1097.75,592,338
08/12/2008,11:09,1097.50,1098.25,1097.50,1098.00,594,212
08/12/2008,11:10,1098.25,1098.25,1097.00,1097.00,103,1160
08/12/2008,11:11,1097.00,1097.75,1096.75,1096.75,809,1345
08/12/2008,11:12,1096.75,1097.00,1096.50,1096.50,106,2237
08/12/2008,11:13,1096.75,1096.75,1096.50,1096.75,30,1331
08/12/2008,11:14,1096.75,1097.00,1096.50,1097.00,556,353
08/12/2008,11:15,1096.75,1097.25,1096.75,1096.75,552,561
08/12/2008,11:16,1096.75,1097.25,1096.75,1097.25,670,230
08/12/2008,11:17,1097.00,1097.50,1096.75,1097.25,1677,2225
08/12/2008,11:18,1097.25,1097.25,1096.50,1096.75,72,616
08/12/2008,11:19,1096.75,1097.00,1096.25,1097.00,1963,584
08/12/2008,11:20,1097.00,1097.00,1096.75,1096.75,21,37
08/12/2008,11:21,1096.75,1097.00,1096.50,1096.75,79,579
08/12/2008,11:22,1097.00,1097.00,1096.50,1096.75,333,361
08/12/2008,11:23,1097.00,1097.00,1096.50,1096.75,42,381
08/12/2008,11:24,1096.75,1097.50,1096.50,1097.50,1380,158
08/12/2008,11:25,1097.25,1098.00,1097.25,1097.25,2228,852
08/12/2008,11:26,1097.25,1098.00,1097.25,1098.00,1219,124
08/12/2008,11:27,1098.00,1098.25,1097.50,1097.75,597,590
08/12/2008,11:28,1097.75,1098.25,1097.75,1098.00,880,537
08/12/2008,11:29,1097.75,1098.00,1097.50,1097.75,1440,413
08/12/2008,11:30,1098.00,1098.00,1097.50,1097.50,1027,820
08/12/2008,11:31,1097.50,1098.25,1097.50,1098.00,1403,1068
08/12/2008,11:32,1098.00,1098.25,1097.25,1097.50,641,1825
08/12/2008,11:33,1097.50,1097.75,1097.25,1097.50,638,365
08/12/2008,11:34,1097.50,1097.75,1096.75,1096.75,586,4592
08/12/2008,11:35,1096.75,1096.75,1096.00,1096.25,484,3046
08/12/2008,11:36,1096.00,1096.25,1095.75,1096.25,851,1221
08/12/2008,11:37,1096.00,1096.50,1095.75,1096.00,1199,768
08/12/2008,11:38,1096.00,1096.50,1096.00,1096.25,454,264
08/12/2008,11:39,1096.25,1096.50,1095.75,1096.25,663,2815
08/12/2008,11:40,1096.25,1096.25,1095.75,1096.00,728,1108
08/12/2008,11:41,1096.00,1096.50,1096.00,1096.25,1191,429
08/12/2008,11:42,1096.25,1097.00,1096.25,1097.00,2117,780
08/12/2008,11:43,1097.00,1097.50,1096.75,1097.00,2137,2361
08/12/2008,11:44,1097.00,1097.50,1097.00,1097.25,1344,672
08/12/2008,11:45,1097.25,1097.75,1096.75,1096.75,1122,767
08/12/2008,11:46,1096.75,1097.25,1096.50,1097.25,1949,2057
08/12/2008,11:47,1097.25,1097.25,1096.75,1097.00,341,945
08/12/2008,11:48,1096.75,1097.00,1096.50,1096.75,159,272
08/12/2008,11:49,1096.75,1097.00,1096.75,1097.00,266,37
08/12/2008,11:50,1097.00,1097.25,1096.25,1096.75,1604,1498
08/12/2008,11:51,1096.75,1097.00,1096.50,1096.75,909,899
08/12/2008,11:52,1096.75,1097.00,1096.50,1096.75,1081,140
08/12/2008,11:53,1097.00,1097.25,1096.25,1097.00,1564,936
08/12/2008,11:54,1097.25,1097.25,1096.75,1097.25,1294,453
08/12/2008,11:55,1097.25,1098.25,1097.00,1098.00,2527,341
08/12/2008,11:56,1098.00,1098.00,1096.50,1097.50,1808,2213
08/12/2008,11:57,1097.50,1098.00,1097.25,1098.00,495,46
08/12/2008,11:58,1098.00,1098.25,1097.75,1098.00,1396,1057
08/12/2008,11:59,1098.25,1098.25,1097.25,1097.75,913,1727
08/12/2008,12:00,1097.50,1098.50,1097.50,1098.25,1425,861
08/12/2008,12:01,1098.50,1098.75,1097.50,1098.25,1863,1049
08/12/2008,12:02,1098.25,1099.25,1098.25,1098.75,3558,1639
08/12/2008,12:03,1098.75,1098.75,1097.75,1098.00,409,711
08/12/2008,12:04,1098.25,1098.25,1097.75,1097.75,188,446
08/12/2008,12:05,1097.75,1098.25,1097.75,1098.00,637,432
08/12/2008,12:06,1098.00,1098.50,1098.00,1098.50,1193,385
08/12/2008,12:07,1098.50,1098.50,1097.25,1097.25,625,1702
08/12/2008,12:08,1097.50,1097.75,1097.00,1097.25,471,673
08/12/2008,12:09,1097.25,1097.75,1097.25,1097.50,465,911
08/12/2008,12:10,1097.25,1097.75,1097.25,1097.50,804,436
08/12/2008,12:11,1097.50,1097.75,1097.00,1097.50,822,1003
08/12/2008,12:12,1097.50,1097.50,1097.25,1097.25,179,483
08/12/2008,12:13,1097.50,1097.50,1097.00,1097.25,338,506
08/12/2008,12:14,1097.00,1097.25,1096.50,1096.75,1287,2661
08/12/2008,12:15,1096.50,1097.00,1096.25,1096.50,991,1562
08/12/2008,12:16,1096.75,1096.75,1096.00,1096.00,247,1320
08/12/2008,12:17,1096.25,1096.25,1095.75,1095.75,449,1193
08/12/2008,12:18,1096.00,1097.00,1095.75,1096.75,1315,254
08/12/2008,12:19,1096.75,1097.00,1096.25,1097.00,639,616
08/12/2008,12:20,1097.00,1097.25,1096.50,1096.50,356,469
08/12/2008,12:21,1096.75,1096.75,1096.00,1096.00,55,394
08/12/2008,12:22,1096.25,1096.50,1095.75,1095.75,729,1074
08/12/2008,12:23,1095.75,1096.00,1095.50,1095.50,940,1602
08/12/2008,12:24,1095.50,1095.75,1094.75,1095.50,1188,3617
08/12/2008,12:25,1095.25,1095.75,1095.00,1095.50,1253,1793
08/12/2008,12:26,1095.50,1095.75,1094.75,1095.75,1629,1148
08/12/2008,12:27,1095.50,1096.00,1095.00,1095.75,1084,893
08/12/2008,12:28,1096.00,1096.00,1095.25,1095.25,165,1043
08/12/2008,12:29,1095.50,1096.00,1095.00,1095.75,1432,1485
08/12/2008,12:30,1096.00,1096.00,1095.00,1095.25,1046,883
08/12/2008,12:31,1095.00,1095.75,1094.75,1095.00,1441,1150
08/12/2008,12:32,1095.00,1095.00,1094.00,1094.50,1303,3252
08/12/2008,12:33,1094.25,1094.75,1094.25,1094.75,1538,1379
08/12/2008,12:34,1094.75,1094.75,1094.00,1094.25,1380,1371
08/12/2008,12:35,1094.25,1094.75,1094.00,1094.75,1146,599
08/12/2008,12:36,1094.75,1094.75,1094.50,1094.75,598,94
08/12/2008,12:37,1094.50,1094.75,1094.25,1094.25,1360,710
08/12/2008,12:38,1094.50,1095.00,1094.00,1094.50,833,864
08/12/2008,12:39,1094.50,1095.00,1094.50,1094.75,893,593
08/12/2008,12:40,1094.50,1094.75,1094.25,1094.75,357,240
08/12/2008,12:41,1094.75,1095.00,1094.50,1094.75,1067,1008
08/12/2008,12:42,1094.75,1095.75,1094.75,1095.25,1492,436
08/12/2008,12:43,1095.50,1096.50,1095.25,1096.25,4831,1855
08/12/2008,12:44,1096.25,1096.25,1095.75,1096.25,2292,1386
08/12/2008,12:45,1096.25,1096.50,1096.00,1096.25,905,667
08/12/2008,12:46,1096.50,1096.75,1096.00,1096.25,1218,1461
08/12/2008,12:47,1096.25,1096.50,1096.25,1096.25,64,386
08/12/2008,12:48,1096.25,1096.50,1096.00,1096.50,214,238
08/12/2008,12:49,1096.25,1096.75,1096.00,1096.25,1664,768
08/12/2008,12:50,1096.25,1096.75,1095.75,1096.00,1257,1754
08/12/2008,12:51,1096.00,1096.00,1095.00,1095.50,1080,2791
08/12/2008,12:52,1095.50,1095.75,1094.50,1094.75,691,1555
08/12/2008,12:53,1095.00,1095.00,1094.00,1094.25,462,1970
08/12/2008,12:54,1094.00,1094.75,1094.00,1094.50,1341,1489
08/12/2008,12:55,1094.50,1094.50,1094.00,1094.25,1732,1274
08/12/2008,12:56,1094.25,1094.75,1094.25,1094.25,734,240
08/12/2008,12:57,1094.25,1094.25,1093.50,1093.75,2717,7875
08/12/2008,12:58,1093.50,1094.75,1093.00,1094.50,4728,5176
08/12/2008,12:59,1094.25,1094.50,1093.50,1093.75,801,1550
08/12/2008,13:00,1093.75,1094.50,1093.50,1094.25,837,643
08/12/2008,13:01,1094.25,1094.75,1094.00,1094.25,1147,1088
08/12/2008,13:02,1094.50,1095.00,1094.25,1095.00,1257,781
08/12/2008,13:03,1095.00,1095.50,1094.75,1095.25,1975,1049
08/12/2008,13:04,1095.50,1095.50,1094.25,1094.75,656,1989
08/12/2008,13:05,1094.50,1095.50,1094.25,1094.50,1101,1678
08/12/2008,13:06,1094.75,1095.25,1094.25,1095.25,3985,1606
08/12/2008,13:07,1095.50,1096.25,1095.25,1096.00,3530,955
08/12/2008,13:08,1096.00,1096.00,1094.50,1094.75,488,2149
08/12/2008,13:09,1094.75,1094.75,1094.25,1094.50,362,453
08/12/2008,13:10,1094.75,1094.75,1094.00,1094.25,586,1186
08/12/2008,13:11,1094.00,1094.25,1093.75,1094.00,840,628
08/12/2008,13:12,1093.75,1094.50,1093.75,1094.50,2096,669
08/12/2008,13:13,1094.50,1094.75,1094.00,1094.25,582,604
08/12/2008,13:14,1094.25,1094.50,1093.75,1094.25,308,405
08/12/2008,13:15,1094.00,1095.00,1094.00,1094.75,1386,503
08/12/2008,13:16,1094.75,1094.75,1094.25,1094.50,1352,811
08/12/2008,13:17,1094.25,1094.50,1093.75,1094.00,581,1389
08/12/2008,13:18,1094.00,1094.50,1094.00,1094.25,468,735
08/12/2008,13:19,1094.25,1095.00,1094.25,1094.50,1040,530
08/12/2008,13:20,1094.50,1094.75,1094.50,1094.75,52,1436
08/12/2008,13:21,1094.75,1094.75,1094.25,1094.50,332,666
08/12/2008,13:22,1094.25,1094.25,1093.25,1093.25,1301,2638
08/12/2008,13:23,1093.50,1094.50,1093.00,1094.25,4065,2926
08/12/2008,13:24,1094.25,1095.75,1094.25,1095.50,4539,1043
08/12/2008,13:25,1095.25,1096.00,1095.00,1095.50,2087,1152
08/12/2008,13:26,1095.25,1095.75,1095.25,1095.75,700,293
08/12/2008,13:27,1095.75,1096.25,1095.75,1096.00,1386,803
08/12/2008,13:28,1096.00,1097.75,1096.00,1097.25,6263,1929
08/12/2008,13:29,1097.50,1097.75,1096.75,1097.00,961,2119
08/12/2008,13:30,1097.00,1097.50,1096.75,1096.75,332,751
08/12/2008,13:31,1096.75,1097.00,1096.25,1096.50,817,1479
08/12/2008,13:32,1096.50,1096.50,1096.00,1096.50,995,770
08/12/2008,13:33,1096.50,1096.75,1096.25,1096.25,1007,751
08/12/2008,13:34,1096.25,1096.50,1096.25,1096.50,32,65
08/12/2008,13:35,1096.50,1096.50,1096.00,1096.25,54,369
08/12/2008,13:36,1096.25,1096.50,1096.00,1096.25,541,858
08/12/2008,13:37,1096.50,1096.75,1096.25,1096.50,1271,970
08/12/2008,13:38,1096.50,1096.75,1096.25,1096.25,291,606
08/12/2008,13:39,1096.25,1096.50,1096.00,1096.00,19,353
08/12/2008,13:40,1096.00,1096.25,1095.25,1095.50,605,1752
08/12/2008,13:41,1095.50,1096.00,1095.25,1095.50,751,1181
08/12/2008,13:42,1095.50,1095.75,1095.25,1095.25,617,944
08/12/2008,13:43,1095.25,1095.75,1095.25,1095.25,419,516
08/12/2008,13:44,1095.25,1095.50,1095.25,1095.25,146,80
08/12/2008,13:45,1095.25,1095.50,1094.50,1094.75,873,1563
08/12/2008,13:46,1094.50,1095.50,1094.25,1095.00,1378,622
08/12/2008,13:47,1095.25,1095.25,1094.75,1095.00,395,848
08/12/2008,13:48,1095.00,1095.75,1094.75,1095.25,1670,467
08/12/2008,13:49,1095.50,1095.75,1095.25,1095.50,2004,1409
08/12/2008,13:50,1095.25,1095.50,1095.25,1095.25,15,656
08/12/2008,13:51,1095.25,1095.75,1095.25,1095.75,1448,396
08/12/2008,13:52,1095.50,1095.75,1095.25,1095.50,730,862
08/12/2008,13:53,1095.50,1095.75,1095.00,1095.00,37,1134
08/12/2008,13:54,1095.00,1095.25,1094.50,1095.00,1134,1158
08/12/2008,13:55,1095.25,1096.00,1095.00,1095.00,1685,1533
08/12/2008,13:56,1094.75,1095.50,1094.75,1095.25,1055,429
08/12/2008,13:57,1095.25,1095.75,1095.00,1095.00,706,1111
08/12/2008,13:58,1095.25,1095.25,1094.50,1094.75,464,2373
08/12/2008,13:59,1094.75,1095.00,1093.75,1094.00,915,2453
08/12/2008,14:00,1094.00,1094.25,1092.00,1092.25,3483,9639
08/12/2008,14:01,1092.50,1092.75,1091.25,1091.25,2555,5252
08/12/2008,14:02,1091.25,1091.75,1090.00,1090.75,4918,12804
08/12/2008,14:03,1090.50,1090.75,1089.75,1090.50,3123,5389
08/12/2008,14:04,1090.25,1090.50,1089.75,1090.25,1831,2277
08/12/2008,14:05,1090.00,1090.75,1090.00,1090.00,3708,2866
08/12/2008,14:06,1090.00,1091.00,1089.75,1090.50,3269,3176
08/12/2008,14:07,1090.75,1091.00,1090.00,1090.75,2874,3288
08/12/2008,14:08,1090.75,1091.00,1090.25,1090.50,2177,866
08/12/2008,14:09,1090.75,1091.25,1090.25,1091.25,2135,255
08/12/2008,14:10,1091.00,1091.75,1090.00,1090.00,2819,2360
08/12/2008,14:11,1090.25,1090.75,1090.00,1090.00,754,1354
08/12/2008,14:12,1090.25,1091.00,1089.50,1090.25,3206,5519
08/12/2008,14:13,1090.25,1090.50,1088.25,1088.75,4111,10512
08/12/2008,14:14,1088.75,1089.00,1087.25,1088.00,1980,5472
08/12/2008,14:15,1087.75,1088.50,1086.75,1088.50,10184,8257
08/12/2008,14:16,1088.50,1088.50,1087.25,1087.50,4393,3851
08/12/2008,14:17,1087.50,1090.00,1087.00,1089.25,9308,6581
08/12/2008,14:18,1089.00,1089.75,1088.50,1089.50,2267,1927
08/12/2008,14:19,1089.50,1089.50,1088.25,1088.50,2017,2805
08/12/2008,14:20,1088.50,1089.50,1088.25,1089.50,2025,2236
08/12/2008,14:21,1089.25,1089.50,1088.25,1089.00,1911,2000
08/12/2008,14:22,1089.00,1089.25,1088.50,1088.75,741,1702
08/12/2008,14:23,1088.75,1089.00,1088.00,1088.75,1276,1714
08/12/2008,14:24,1088.75,1088.75,1087.50,1088.00,1038,3304
08/12/2008,14:25,1087.75,1088.75,1087.50,1088.75,1684,1702
08/12/2008,14:26,1088.75,1088.75,1087.75,1088.50,1357,1861
08/12/2008,14:27,1088.50,1089.00,1088.25,1088.75,1591,1306
08/12/2008,14:28,1089.00,1089.50,1088.75,1089.50,2718,640
08/12/2008,14:29,1089.25,1090.00,1088.50,1088.50,4686,4046
08/12/2008,14:30,1088.50,1089.00,1087.75,1088.75,2683,2292
08/12/2008,14:31,1088.50,1089.00,1088.50,1088.75,957,944
08/12/2008,14:32,1088.75,1089.00,1086.50,1086.50,1282,7668
08/12/2008,14:33,1086.75,1086.75,1085.25,1085.50,4560,9956
08/12/2008,14:34,1085.50,1086.00,1084.50,1085.25,4195,8013
08/12/2008,14:35,1085.00,1085.75,1084.75,1085.25,3353,1778
08/12/2008,14:36,1085.00,1086.00,1085.00,1085.50,3085,1782
08/12/2008,14:37,1085.50,1086.00,1085.25,1085.75,1932,1343
08/12/2008,14:38,1085.75,1086.25,1085.25,1085.50,1440,1641
08/12/2008,14:39,1085.25,1085.50,1084.50,1084.50,3916,3840
08/12/2008,14:40,1084.50,1085.00,1084.50,1085.00,4580,3345
08/12/2008,14:41,1084.75,1085.00,1084.00,1084.75,5443,5305
08/12/2008,14:42,1084.75,1086.00,1084.75,1086.00,4688,2452
08/12/2008,14:43,1086.00,1086.75,1085.75,1086.25,3358,2709
08/12/2008,14:44,1086.25,1087.75,1085.75,1087.50,4473,1612
08/12/2008,14:45,1087.50,1087.50,1086.00,1086.00,1730,3367
08/12/2008,14:46,1086.00,1086.75,1085.50,1086.75,4276,2412
08/12/2008,14:47,1086.75,1087.00,1086.25,1086.75,1321,2381
08/12/2008,14:48,1086.75,1087.75,1086.50,1087.50,5466,1061
08/12/2008,14:49,1087.75,1087.75,1086.75,1087.25,1266,1799
08/12/2008,14:50,1087.25,1088.25,1087.00,1087.75,4017,1576
08/12/2008,14:51,1088.00,1088.00,1087.00,1087.50,2876,2495
08/12/2008,14:52,1087.50,1088.50,1087.25,1088.00,4526,1895
08/12/2008,14:53,1088.25,1088.25,1087.25,1087.50,2513,2530
08/12/2008,14:54,1087.75,1088.25,1086.75,1088.00,4170,3551
08/12/2008,14:55,1088.00,1088.25,1087.50,1088.00,1469,1850
08/12/2008,14:56,1088.00,1088.50,1087.50,1087.75,2107,2697
08/12/2008,14:57,1087.75,1088.00,1087.50,1087.75,1492,2881
08/12/2008,14:58,1087.75,1088.00,1087.50,1088.00,2439,2019
08/12/2008,14:59,1087.75,1089.25,1087.75,1089.00,11471,4755
08/12/2008,15:00,1089.00,1089.75,1088.25,1089.50,13510,10075
08/12/2008,15:01,1089.50,1090.00,1088.50,1089.25,10442,10476
08/12/2008,15:02,1089.25,1089.50,1089.00,1089.25,3007,1101
08/12/2008,15:03,1089.25,1089.50,1089.00,1089.25,2900,2620
08/12/2008,15:04,1089.25,1089.50,1088.75,1089.50,3928,4217
08/12/2008,15:05,1089.25,1089.50,1089.25,1089.25,1403,1354
08/12/2008,15:06,1089.50,1089.50,1088.75,1089.25,2786,2193
08/12/2008,15:07,1089.25,1089.50,1088.75,1089.25,3288,3431
08/12/2008,15:08,1089.25,1089.50,1089.00,1089.25,407,3136
08/12/2008,15:09,1089.50,1089.50,1089.00,1089.25,1086,1766
08/12/2008,15:10,1089.25,1089.75,1089.25,1089.50,2117,1005
08/12/2008,15:11,1089.50,1089.75,1089.50,1089.75,2510,237
08/12/2008,15:12,1089.50,1090.25,1089.50,1090.00,2446,1375
08/12/2008,15:13,1089.75,1090.25,1089.25,1089.50,641,2518
08/12/2008,15:14,1089.50,1090.00,1089.25,1090.00,2738,1184
08/12/2008,15:15,1090.00,1090.75,1089.75,1090.50,6538,5757
08/12/2008,15:31,1090.00,1090.50,1089.75,1090.00,670,1098
08/12/2008,15:32,1090.25,1090.25,1090.00,1090.25,81,29
08/12/2008,15:33,1090.00,1090.00,1089.50,1089.50,168,551
08/12/2008,15:34,1089.50,1090.00,1089.50,1089.75,187,196
08/12/2008,15:35,1090.00,1090.00,1089.75,1089.75,33,13
08/12/2008,15:36,1090.00,1090.00,1089.75,1090.00,52,33
08/12/2008,15:37,1090.00,1090.00,1089.75,1090.00,35,23
08/12/2008,15:38,1090.00,1090.00,1089.75,1090.00,176,10
08/12/2008,15:39,1090.00,1090.25,1090.00,1090.25,540,0
08/12/2008,15:40,1090.25,1090.25,1090.25,1090.25,9,0
08/12/2008,15:41,1090.25,1090.25,1090.00,1090.00,137,26
08/12/2008,15:42,1090.25,1091.50,1090.25,1091.25,883,287
08/12/2008,15:43,1091.00,1091.50,1091.00,1091.25,278,671
08/12/2008,15:44,1091.00,1091.25,1090.75,1090.75,2,106
08/12/2008,15:45,1090.75,1091.25,1090.75,1091.25,375,143
08/12/2008,15:46,1091.25,1091.25,1091.00,1091.00,94,5
08/12/2008,15:47,1091.00,1091.00,1091.00,1091.00,0,25
08/12/2008,15:48,1091.00,1091.25,1090.75,1090.75,96,672
08/12/2008,15:49,1090.75,1090.75,1090.75,1090.75,0,57
08/12/2008,15:50,1090.75,1091.00,1090.75,1091.00,1,21
08/12/2008,15:51,1091.00,1091.00,1090.75,1091.00,2,2
08/12/2008,15:52,1090.75,1090.75,1090.75,1090.75,0,158
08/12/2008,15:53,1090.75,1090.75,1090.75,1090.75,0,2
08/12/2008,15:54,1090.75,1090.75,1090.75,1090.75,0,53
08/12/2008,15:55,1090.50,1090.75,1090.50,1090.75,93,2
08/12/2008,15:56,1090.75,1090.75,1090.75,1090.75,6,0
08/12/2008,15:57,1090.75,1090.75,1090.75,1090.75,28,0
08/12/2008,15:58,1091.00,1091.00,1090.75,1091.00,2,1
08/12/2008,15:59,1091.00,1091.00,1091.00,1091.00,142,0
08/12/2008,16:00,1091.00,1091.25,1090.50,1090.50,103,147
08/12/2008,17:01,1091.50,1091.75,1091.25,1091.75,129,402
08/12/2008,17:02,1091.75,1091.75,1091.50,1091.50,13,21
08/12/2008,17:03,1091.25,1091.25,1091.25,1091.25,0,169
08/12/2008,17:04,1091.50,1091.50,1091.25,1091.25,11,16
08/12/2008,17:05,1091.50,1091.75,1091.25,1091.50,19,48
08/12/2008,17:06,1091.50,1091.50,1091.50,1091.50,0,4
08/12/2008,17:07,1091.75,1091.75,1091.50,1091.50,69,2
08/12/2008,17:09,1091.50,1091.50,1091.50,1091.50,0,1
08/12/2008,17:10,1091.50,1091.50,1091.50,1091.50,0,1
08/12/2008,17:11,1091.50,1091.50,1091.50,1091.50,0,13
08/12/2008,17:12,1091.50,1091.50,1091.50,1091.50,0,5
08/12/2008,17:13,1091.50,1091.50,1091.50,1091.50,0,9
08/12/2008,17:14,1091.50,1091.50,1091.50,1091.50,0,3
08/12/2008,17:15,1091.50,1091.50,1091.25,1091.25,0,6
08/12/2008,17:16,1091.50,1091.50,1091.25,1091.50,2,1
08/12/2008,17:17,1091.50,1091.75,1090.75,1091.25,14,277
08/12/2008,17:18,1091.25,1091.25,1091.25,1091.25,0,28
08/12/2008,17:20,1091.25,1091.25,1091.25,1091.25,0,26
08/12/2008,17:22,1091.25,1091.25,1091.25,1091.25,0,8
08/12/2008,17:23,1091.25,1091.25,1091.25,1091.25,0,53
08/12/2008,17:24,1091.25,1091.25,1091.25,1091.25,0,1
08/12/2008,17:26,1091.25,1091.75,1091.25,1091.75,59,65
08/12/2008,17:27,1091.50,1091.50,1091.50,1091.50,0,5
08/12/2008,17:28,1091.50,1091.50,1091.00,1091.25,10,146
08/12/2008,17:29,1091.00,1091.00,1091.00,1091.00,0,11
08/12/2008,17:30,1090.75,1090.75,1090.75,1090.75,0,100
08/12/2008,17:31,1090.75,1091.00,1090.75,1091.00,1,5
08/12/2008,17:33,1091.00,1091.00,1090.75,1091.00,14,60
08/12/2008,17:34,1091.00,1091.00,1090.50,1090.50,1,64
08/12/2008,17:35,1090.50,1090.75,1090.50,1090.75,9,7
08/12/2008,17:36,1090.75,1090.75,1090.50,1090.50,19,100
08/12/2008,17:37,1090.50,1090.50,1090.50,1090.50,0,48
08/12/2008,17:38,1090.25,1090.50,1090.25,1090.25,3,6
08/12/2008,17:39,1090.25,1090.50,1090.25,1090.50,12,98
08/12/2008,17:40,1090.50,1090.50,1090.50,1090.50,6,0
08/12/2008,17:41,1090.50,1090.50,1090.50,1090.50,11,0
08/12/2008,17:42,1090.50,1090.50,1090.50,1090.50,7,0
08/12/2008,17:43,1090.25,1090.25,1090.25,1090.25,0,1
08/12/2008,17:44,1090.25,1090.75,1090.25,1090.75,140,14
08/12/2008,17:45,1090.50,1091.00,1090.50,1090.75,31,206
08/12/2008,17:46,1090.75,1090.75,1090.75,1090.75,0,84
08/12/2008,17:47,1090.75,1091.00,1090.75,1091.00,2,20
08/12/2008,17:48,1090.75,1090.75,1090.75,1090.75,0,63
08/12/2008,17:49,1090.75,1090.75,1090.75,1090.75,0,35
08/12/2008,17:50,1090.75,1090.75,1090.75,1090.75,0,1
08/12/2008,17:51,1091.00,1091.00,1091.00,1091.00,6,0
08/12/2008,17:53,1091.00,1091.00,1091.00,1091.00,2,0
08/12/2008,17:55,1090.75,1090.75,1090.75,1090.75,0,15
08/12/2008,17:56,1090.75,1090.75,1090.75,1090.75,0,4
08/12/2008,17:57,1090.75,1090.75,1090.75,1090.75,0,21
08/12/2008,18:01,1090.75,1090.75,1090.50,1090.50,0,34
08/12/2008,18:02,1090.75,1090.75,1090.75,1090.75,15,0
08/12/2008,18:03,1090.75,1090.75,1090.75,1090.75,2,0
08/12/2008,18:04,1090.75,1090.75,1090.75,1090.75,1,0
08/12/2008,18:05,1091.00,1091.00,1091.00,1091.00,15,0
08/12/2008,18:06,1090.75,1090.75,1090.75,1090.75,0,1
08/12/2008,18:08,1090.75,1090.75,1090.75,1090.75,0,5
08/12/2008,18:10,1091.00,1091.00,1091.00,1091.00,3,0
08/12/2008,18:12,1090.75,1090.75,1090.75,1090.75,0,4
08/12/2008,18:13,1090.75,1091.00,1090.75,1091.00,2,5
08/12/2008,18:14,1091.00,1091.00,1091.00,1091.00,1,0
08/12/2008,18:17,1091.00,1091.00,1090.75,1090.75,10,1
08/12/2008,18:19,1090.75,1090.75,1090.50,1090.50,0,43
08/12/2008,18:20,1090.75,1090.75,1090.75,1090.75,2,0
08/12/2008,18:21,1090.75,1090.75,1090.75,1090.75,5,0
08/12/2008,18:24,1090.50,1090.50,1090.50,1090.50,0,5
08/12/2008,18:25,1090.75,1090.75,1090.50,1090.50,1,5
08/12/2008,18:26,1090.75,1090.75,1090.75,1090.75,6,0
08/12/2008,18:28,1090.75,1090.75,1090.75,1090.75,1,0
08/12/2008,18:29,1091.00,1091.00,1091.00,1091.00,1,0
08/12/2008,18:31,1091.00,1091.00,1091.00,1091.00,22,0
08/12/2008,18:33,1091.00,1091.00,1090.75,1090.75,2,1
08/12/2008,18:34,1091.00,1091.25,1091.00,1091.25,3,0
08/12/2008,18:35,1091.25,1091.25,1091.25,1091.25,27,0
08/12/2008,18:37,1091.00,1091.00,1090.75,1090.75,10,77
08/12/2008,18:38,1090.50,1090.50,1090.50,1090.50,0,5
08/12/2008,18:40,1090.75,1090.75,1090.75,1090.75,1,0
08/12/2008,18:41,1090.50,1090.50,1090.50,1090.50,0,68
08/12/2008,18:42,1090.50,1090.50,1090.25,1090.50,2,100
08/12/2008,18:43,1090.50,1090.50,1090.50,1090.50,1,0
08/12/2008,18:45,1090.50,1090.50,1090.50,1090.50,3,0
08/12/2008,18:46,1090.25,1090.25,1090.25,1090.25,0,17
08/12/2008,18:47,1090.25,1090.50,1090.25,1090.50,4,10
08/12/2008,18:48,1090.25,1090.50,1090.25,1090.50,3,61
08/12/2008,18:49,1090.50,1090.50,1090.50,1090.50,2,0
08/12/2008,18:50,1090.50,1090.75,1090.50,1090.50,5,14
08/12/2008,18:51,1090.50,1090.50,1090.50,1090.50,0,34
08/12/2008,18:52,1090.50,1090.50,1090.50,1090.50,0,3
08/12/2008,18:53,1090.50,1090.50,1090.50,1090.50,0,108
08/12/2008,18:54,1090.50,1090.50,1090.50,1090.50,0,21
08/12/2008,18:56,1090.50,1090.50,1090.50,1090.50,0,5
08/12/2008,18:57,1090.50,1090.75,1090.50,1090.75,10,2
08/12/2008,18:58,1090.50,1090.50,1090.50,1090.50,0,12
08/12/2008,18:59,1090.25,1090.25,1089.75,1090.00,166,226
08/12/2008,19:00,1090.00,1090.00,1089.75,1090.00,31,1
08/12/2008,19:01,1090.00,1090.00,1090.00,1090.00,8,0
08/12/2008,19:02,1090.00,1090.00,1089.75,1090.00,3,3
08/12/2008,19:03,1089.75,1090.50,1089.75,1090.50,123,3
08/12/2008,19:04,1090.50,1090.50,1090.50,1090.50,3,0
08/12/2008,19:05,1090.75,1091.00,1090.75,1091.00,23,0
08/12/2008,19:06,1090.75,1090.75,1090.50,1090.75,17,92
08/12/2008,19:07,1090.75,1091.00,1090.75,1090.75,26,37
08/12/2008,19:08,1090.75,1090.75,1090.75,1090.75,0,24
08/12/2008,19:09,1091.00,1091.25,1090.50,1090.50,23,60
08/12/2008,19:10,1091.00,1091.00,1091.00,1091.00,5,0
08/12/2008,19:11,1091.00,1091.25,1091.00,1091.25,70,0
08/12/2008,19:12,1091.25,1091.50,1091.25,1091.50,20,0
08/12/2008,19:13,1091.25,1091.25,1091.25,1091.25,0,21
08/12/2008,19:14,1091.25,1091.50,1091.25,1091.50,2,1
08/12/2008,19:15,1091.25,1091.25,1091.25,1091.25,0,2
08/12/2008,19:16,1091.50,1091.50,1091.50,1091.50,20,0
08/12/2008,19:17,1091.50,1091.50,1091.25,1091.25,15,20
08/12/2008,19:18,1091.00,1091.25,1091.00,1091.25,37,2
08/12/2008,19:19,1091.25,1091.50,1091.25,1091.25,48,1
08/12/2008,19:20,1091.00,1091.00,1091.00,1091.00,0,23
08/12/2008,19:21,1091.00,1091.25,1091.00,1091.00,2,15
08/12/2008,19:22,1091.00,1091.00,1090.50,1090.75,2,37
08/12/2008,19:23,1090.50,1090.75,1090.50,1090.75,9,7
08/12/2008,19:24,1090.75,1090.75,1090.50,1090.50,8,1
08/12/2008,19:25,1090.75,1091.00,1090.50,1091.00,21,10
08/12/2008,19:27,1090.75,1091.00,1090.75,1091.00,2,2
08/12/2008,19:28,1091.00,1091.00,1091.00,1091.00,101,0
08/12/2008,19:29,1091.25,1091.25,1091.00,1091.25,34,53
08/12/2008,19:30,1091.25,1091.25,1091.00,1091.25,3,7
08/12/2008,19:31,1091.25,1091.25,1091.00,1091.00,1,2
08/12/2008,19:32,1091.00,1091.00,1091.00,1091.00,0,2
08/12/2008,19:33,1091.25,1091.25,1091.25,1091.25,30,0
08/12/2008,19:34,1091.25,1091.25,1091.25,1091.25,20,0
08/12/2008,19:35,1091.00,1091.00,1090.75,1091.00,1,79
08/12/2008,19:36,1091.00,1091.25,1091.00,1091.00,2,5
08/12/2008,19:37,1091.00,1091.00,1091.00,1091.00,0,10
08/12/2008,19:39,1091.25,1091.25,1091.00,1091.00,4,5
08/12/2008,19:40,1091.00,1091.00,1091.00,1091.00,0,42
08/12/2008,19:41,1091.00,1091.25,1091.00,1091.25,202,2
08/12/2008,19:43,1091.00,1091.25,1090.75,1091.00,2,51
08/12/2008,19:44,1091.00,1091.50,1091.00,1091.25,81,29
08/12/2008,19:45,1091.25,1091.25,1091.25,1091.25,0,9
08/12/2008,19:46,1091.00,1091.00,1091.00,1091.00,0,34
08/12/2008,19:48,1091.00,1091.25,1091.00,1091.25,9,4
08/12/2008,19:49,1091.25,1091.25,1091.25,1091.25,13,0
08/12/2008,19:50,1091.25,1091.25,1091.25,1091.25,11,0
08/12/2008,19:51,1091.25,1091.25,1091.25,1091.25,3,0
08/12/2008,19:52,1091.25,1091.25,1091.25,1091.25,7,0
08/12/2008,19:53,1091.25,1091.25,1091.25,1091.25,13,0
08/12/2008,19:54,1091.25,1091.50,1091.25,1091.25,38,1
08/12/2008,19:55,1091.25,1091.25,1091.25,1091.25,0,2
08/12/2008,19:56,1091.25,1091.25,1090.75,1090.75,0,51
08/12/2008,19:58,1091.00,1091.00,1091.00,1091.00,2,0
08/12/2008,19:59,1091.00,1091.00,1091.00,1091.00,12,0
08/12/2008,20:00,1090.75,1090.75,1090.75,1090.75,0,15
08/12/2008,20:01,1090.75,1090.75,1090.75,1090.75,0,13
08/12/2008,20:02,1090.50,1090.50,1090.00,1090.25,32,229
08/12/2008,20:03,1090.25,1090.50,1090.00,1090.25,13,23
08/12/2008,20:04,1090.00,1090.00,1089.75,1090.00,1,51
08/12/2008,20:06,1090.00,1090.00,1090.00,1090.00,3,0
08/12/2008,20:07,1090.00,1090.00,1090.00,1090.00,2,0
08/12/2008,20:09,1090.00,1090.00,1090.00,1090.00,21,0
08/12/2008,20:10,1090.00,1090.25,1089.75,1090.25,23,1
08/12/2008,20:12,1090.00,1090.00,1090.00,1090.00,0,10
08/12/2008,20:13,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,20:14,1090.00,1090.25,1090.00,1090.25,22,2
08/12/2008,20:15,1090.00,1090.25,1089.75,1089.75,1,212
08/12/2008,20:16,1090.00,1090.00,1089.75,1090.00,19,100
08/12/2008,20:17,1089.75,1089.75,1089.75,1089.75,0,2
08/12/2008,20:18,1089.75,1089.75,1089.75,1089.75,0,20
08/12/2008,20:19,1089.75,1089.75,1089.75,1089.75,0,32
08/12/2008,20:20,1089.75,1090.00,1089.75,1089.75,5,7
08/12/2008,20:21,1089.75,1089.75,1089.75,1089.75,0,1
08/12/2008,20:22,1090.00,1090.00,1090.00,1090.00,2,0
08/12/2008,20:23,1089.75,1089.75,1089.75,1089.75,0,6
08/12/2008,20:24,1090.00,1090.00,1090.00,1090.00,36,0
08/12/2008,20:26,1090.25,1090.25,1090.00,1090.00,2,3
08/12/2008,20:27,1090.00,1090.00,1090.00,1090.00,0,3
08/12/2008,20:28,1090.00,1090.00,1090.00,1090.00,0,2
08/12/2008,20:30,1090.00,1090.00,1090.00,1090.00,0,6
08/12/2008,20:34,1090.25,1090.50,1090.25,1090.50,38,0
08/12/2008,20:35,1090.25,1090.25,1090.00,1090.00,2,14
08/12/2008,20:36,1090.00,1090.00,1090.00,1090.00,0,2
08/12/2008,20:38,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,20:39,1090.25,1090.25,1090.25,1090.25,13,0
08/12/2008,20:40,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,20:41,1090.25,1090.25,1090.00,1090.00,2,50
08/12/2008,20:42,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,20:43,1090.00,1090.25,1089.75,1090.25,12,21
08/12/2008,20:45,1090.25,1090.25,1090.25,1090.25,20,0
08/12/2008,20:46,1090.25,1090.25,1090.25,1090.25,20,0
08/12/2008,20:47,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,20:48,1090.25,1090.25,1090.25,1090.25,5,0
08/12/2008,20:49,1090.00,1090.00,1089.75,1090.00,11,30
08/12/2008,20:50,1090.00,1090.25,1089.75,1089.75,8,25
08/12/2008,20:51,1089.75,1089.75,1089.75,1089.75,0,1
08/12/2008,20:53,1090.00,1090.00,1090.00,1090.00,1,0
08/12/2008,20:54,1090.00,1090.00,1090.00,1090.00,13,0
08/12/2008,20:55,1089.75,1090.00,1089.75,1090.00,2,15
08/12/2008,20:56,1090.00,1090.00,1089.75,1090.00,29,3
08/12/2008,20:57,1089.75,1089.75,1089.75,1089.75,0,50
08/12/2008,20:58,1089.75,1089.75,1089.75,1089.75,0,1
08/12/2008,20:59,1089.75,1089.75,1089.75,1089.75,0,2
08/12/2008,21:00,1089.75,1089.75,1089.75,1089.75,0,10
08/12/2008,21:01,1089.75,1089.75,1089.50,1089.50,0,45
08/12/2008,21:02,1089.75,1089.75,1089.75,1089.75,11,0
08/12/2008,21:03,1089.50,1089.50,1089.50,1089.50,0,2
08/12/2008,21:04,1089.50,1089.75,1089.50,1089.75,8,30
08/12/2008,21:05,1089.50,1089.50,1089.50,1089.50,0,10
08/12/2008,21:06,1089.75,1089.75,1089.75,1089.75,15,0
08/12/2008,21:07,1089.75,1089.75,1089.75,1089.75,50,0
08/12/2008,21:08,1090.00,1090.00,1090.00,1090.00,3,0
08/12/2008,21:09,1090.00,1090.00,1090.00,1090.00,2,0
08/12/2008,21:10,1090.00,1090.00,1090.00,1090.00,2,0
08/12/2008,21:12,1089.75,1090.00,1089.75,1090.00,2,1
08/12/2008,21:14,1090.00,1090.00,1089.75,1089.75,6,1
08/12/2008,21:15,1090.00,1090.00,1089.75,1090.00,11,39
08/12/2008,21:16,1090.00,1090.00,1089.75,1089.75,21,21
08/12/2008,21:18,1089.75,1090.00,1089.75,1090.00,8,2
08/12/2008,21:19,1090.00,1090.00,1090.00,1090.00,1,0
08/12/2008,21:21,1090.00,1090.00,1090.00,1090.00,23,0
08/12/2008,21:22,1090.25,1090.25,1090.25,1090.25,3,0
08/12/2008,21:23,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,21:24,1090.25,1090.25,1090.25,1090.25,11,0
08/12/2008,21:25,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,21:26,1090.25,1090.25,1090.00,1090.00,3,10
08/12/2008,21:27,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,21:28,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,21:29,1090.25,1090.25,1090.25,1090.25,15,0
08/12/2008,21:31,1090.25,1090.25,1090.00,1090.00,17,84
08/12/2008,21:32,1090.00,1090.00,1090.00,1090.00,0,1
08/12/2008,21:33,1089.75,1090.00,1089.75,1090.00,1,1
08/12/2008,21:34,1089.75,1089.75,1089.75,1089.75,0,10
08/12/2008,21:35,1090.00,1090.00,1090.00,1090.00,1,0
08/12/2008,21:36,1090.00,1090.00,1090.00,1090.00,1,0
08/12/2008,21:39,1090.00,1090.25,1090.00,1090.25,2,0
08/12/2008,21:40,1090.25,1090.25,1090.25,1090.25,21,0
08/12/2008,21:41,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,21:42,1090.00,1090.25,1090.00,1090.25,5,2
08/12/2008,21:43,1090.00,1090.25,1090.00,1090.25,3,1
08/12/2008,21:46,1090.50,1090.50,1090.25,1090.25,13,1
08/12/2008,21:47,1090.25,1090.25,1090.25,1090.25,0,1
08/12/2008,21:48,1090.25,1090.25,1090.25,1090.25,0,1
08/12/2008,21:49,1090.25,1090.25,1090.25,1090.25,0,16
08/12/2008,21:51,1090.25,1090.25,1090.25,1090.25,0,2
08/12/2008,21:52,1090.00,1090.00,1090.00,1090.00,0,1
08/12/2008,21:54,1090.00,1090.00,1090.00,1090.00,0,13
08/12/2008,21:55,1090.00,1090.00,1089.75,1089.75,0,6
08/12/2008,21:56,1089.75,1089.75,1089.75,1089.75,0,10
08/12/2008,21:57,1089.75,1089.75,1089.75,1089.75,0,1
08/12/2008,21:58,1090.00,1090.00,1090.00,1090.00,1,0
08/12/2008,21:59,1089.75,1090.00,1089.75,1090.00,1,5
08/12/2008,22:00,1090.00,1090.00,1089.75,1089.75,1,3
08/12/2008,22:01,1090.00,1090.00,1090.00,1090.00,12,0
08/12/2008,22:02,1090.00,1090.00,1090.00,1090.00,5,0
08/12/2008,22:03,1089.75,1089.75,1089.75,1089.75,0,22
08/12/2008,22:06,1089.75,1089.75,1089.75,1089.75,0,5
08/12/2008,22:11,1089.75,1089.75,1089.75,1089.75,0,10
08/12/2008,22:12,1089.75,1089.75,1089.75,1089.75,0,2
08/12/2008,22:14,1090.00,1090.00,1090.00,1090.00,34,0
08/12/2008,22:15,1090.00,1090.00,1090.00,1090.00,5,0
08/12/2008,22:16,1090.25,1090.25,1090.00,1090.00,26,9
08/12/2008,22:17,1089.75,1089.75,1089.75,1089.75,0,56
08/12/2008,22:18,1089.75,1089.75,1089.75,1089.75,0,99
08/12/2008,22:19,1089.75,1089.75,1089.75,1089.75,0,23
08/12/2008,22:20,1089.75,1089.75,1089.75,1089.75,0,29
08/12/2008,22:21,1089.75,1089.75,1089.75,1089.75,0,13
08/12/2008,22:22,1089.75,1089.75,1089.75,1089.75,0,27
08/12/2008,22:24,1089.75,1089.75,1089.75,1089.75,0,1
08/12/2008,22:25,1089.75,1089.75,1089.75,1089.75,0,8
08/12/2008,22:26,1089.50,1089.50,1089.50,1089.50,0,165
08/12/2008,22:27,1089.50,1089.50,1089.50,1089.50,0,16
08/12/2008,22:28,1089.75,1089.75,1089.75,1089.75,2,0
08/12/2008,22:29,1089.75,1089.75,1089.75,1089.75,1,0
08/12/2008,22:30,1089.75,1090.00,1089.75,1090.00,20,0
08/12/2008,22:31,1090.00,1090.00,1090.00,1090.00,13,0
08/12/2008,22:32,1090.00,1090.00,1089.50,1089.75,16,40
08/12/2008,22:33,1089.75,1089.75,1089.75,1089.75,7,0
08/12/2008,22:34,1089.75,1090.00,1089.75,1089.75,15,2
08/12/2008,22:38,1089.75,1089.75,1089.75,1089.75,0,1
08/12/2008,22:39,1089.75,1089.75,1089.50,1089.50,0,6
08/12/2008,22:41,1089.75,1089.75,1089.75,1089.75,2,0
08/12/2008,22:42,1089.75,1090.00,1089.75,1090.00,22,0
08/12/2008,22:43,1089.75,1089.75,1089.75,1089.75,0,3
08/12/2008,22:44,1090.00,1090.00,1090.00,1090.00,8,0
08/12/2008,22:45,1090.00,1090.00,1090.00,1090.00,21,0
08/12/2008,22:46,1090.00,1090.00,1090.00,1090.00,14,0
08/12/2008,22:47,1090.00,1090.00,1089.75,1089.75,8,12
08/12/2008,22:48,1089.75,1089.75,1089.75,1089.75,0,3
08/12/2008,22:49,1089.75,1089.75,1089.75,1089.75,0,28
08/12/2008,22:50,1089.75,1089.75,1089.75,1089.75,0,14
08/12/2008,22:52,1090.00,1090.00,1090.00,1090.00,10,0
08/12/2008,22:53,1090.00,1090.00,1090.00,1090.00,1,0
08/12/2008,22:54,1090.25,1090.50,1090.25,1090.50,32,0
08/12/2008,22:56,1090.50,1090.50,1090.25,1090.25,1,1
08/12/2008,22:57,1090.25,1090.25,1090.25,1090.25,0,15
08/12/2008,22:58,1090.50,1090.50,1090.25,1090.25,5,11
08/12/2008,22:59,1090.25,1090.50,1090.25,1090.25,1,24
08/12/2008,23:00,1090.25,1090.25,1090.25,1090.25,0,1
08/12/2008,23:01,1090.25,1090.50,1090.25,1090.50,11,6
08/12/2008,23:03,1090.50,1090.50,1090.50,1090.50,1,0
08/12/2008,23:04,1090.50,1090.50,1090.50,1090.50,2,0
08/12/2008,23:05,1090.50,1090.50,1090.50,1090.50,8,0
08/12/2008,23:07,1090.50,1090.50,1090.50,1090.50,1,0
08/12/2008,23:08,1090.25,1090.25,1090.25,1090.25,0,1
08/12/2008,23:09,1090.50,1090.50,1090.50,1090.50,1,0
08/12/2008,23:10,1090.25,1090.25,1089.50,1089.75,27,189
08/12/2008,23:11,1089.75,1090.00,1089.75,1090.00,7,0
08/12/2008,23:12,1090.25,1090.50,1090.00,1090.50,31,21
08/12/2008,23:13,1090.25,1090.25,1090.25,1090.25,0,1
08/12/2008,23:15,1090.50,1090.50,1090.00,1090.00,1,5
08/12/2008,23:17,1090.25,1090.25,1090.25,1090.25,1,0
08/12/2008,23:22,1090.25,1090.75,1090.25,1090.75,60,2
08/12/2008,23:23,1090.25,1090.25,1090.25,1090.25,0,3
08/12/2008,23:24,1090.50,1090.75,1090.50,1090.75,45,0
08/12/2008,23:26,1090.50,1090.50,1090.50,1090.50,0,6
08/12/2008,23:27,1090.75,1090.75,1090.75,1090.75,1,0
08/12/2008,23:28,1090.75,1091.00,1090.75,1090.75,45,5
08/12/2008,23:29,1090.75,1091.00,1090.75,1091.00,12,8
08/12/2008,23:30,1090.50,1091.00,1090.50,1091.00,15,12
08/12/2008,23:31,1091.00,1091.25,1091.00,1091.25,80,0
08/12/2008,23:32,1091.00,1091.25,1091.00,1091.25,3,1
08/12/2008,23:35,1091.00,1091.00,1091.00,1091.00,0,3
08/12/2008,23:36,1091.00,1091.00,1091.00,1091.00,0,2
08/12/2008,23:37,1091.00,1091.00,1091.00,1091.00,0,5
08/12/2008,23:38,1091.00,1091.25,1091.00,1091.25,4,4
08/12/2008,23:39,1091.00,1091.00,1091.00,1091.00,0,7
08/12/2008,23:40,1091.00,1091.00,1091.00,1091.00,0,5
08/12/2008,23:42,1091.00,1091.00,1091.00,1091.00,0,14
08/12/2008,23:44,1091.00,1091.00,1091.00,1091.00,0,1
08/12/2008,23:48,1091.00,1091.00,1091.00,1091.00,0,7
08/12/2008,23:49,1090.75,1090.75,1089.75,1089.75,105,229
08/12/2008,23:50,1089.75,1089.75,1089.50,1089.75,37,17
08/12/2008,23:51,1089.75,1090.25,1089.75,1090.00,17,2
08/12/2008,23:52,1090.00,1090.00,1089.75,1090.00,5,25
08/12/2008,23:53,1090.00,1090.00,1090.00,1090.00,4,0
08/12/2008,23:54,1089.75,1089.75,1089.75,1089.75,0,2
08/12/2008,23:55,1089.75,1090.00,1089.75,1090.00,3,20
08/12/2008,23:57,1090.00,1090.00,1090.00,1090.00,2,0
08/12/2008,23:58,1090.25,1090.50,1090.25,1090.50,15,0
08/12/2008,23:59,1090.00,1090.25,1090.00,1090.25,1,1
08/13/2008,00:00,1090.00,1090.50,1090.00,1090.50,1,1
08/13/2008,00:02,1090.50,1090.50,1090.50,1090.50,8,0
08/13/2008,00:03,1090.50,1090.75,1090.50,1090.75,22,0
08/13/2008,00:04,1090.25,1090.50,1090.25,1090.25,1,22
08/13/2008,00:05,1090.25,1090.25,1090.25,1090.25,0,22
08/13/2008,00:06,1090.25,1090.25,1090.25,1090.25,0,2
08/13/2008,00:07,1090.25,1090.25,1090.25,1090.25,0,3
08/13/2008,00:11,1090.25,1090.25,1090.25,1090.25,0,8
08/13/2008,00:12,1090.25,1090.25,1090.25,1090.25,0,19
08/13/2008,00:13,1090.25,1090.25,1090.25,1090.25,0,1
08/13/2008,00:15,1090.50,1090.50,1090.50,1090.50,1,0
08/13/2008,00:16,1090.50,1090.50,1090.25,1090.50,23,1
08/13/2008,00:20,1090.50,1090.50,1090.50,1090.50,1,0
08/13/2008,00:21,1090.50,1090.50,1090.50,1090.50,1,0
08/13/2008,00:22,1090.50,1090.50,1090.25,1090.25,5,1
08/13/2008,00:23,1090.50,1090.50,1090.25,1090.25,2,3
08/13/2008,00:24,1090.50,1090.50,1090.50,1090.50,43,0
08/13/2008,00:25,1090.50,1090.50,1090.50,1090.50,1,0
08/13/2008,00:26,1090.75,1090.75,1090.75,1090.75,1,0
08/13/2008,00:28,1090.50,1090.50,1090.50,1090.50,0,1
08/13/2008,00:29,1090.50,1090.50,1090.50,1090.50,0,10
08/13/2008,00:30,1090.50,1090.50,1090.50,1090.50,0,6
08/13/2008,00:31,1090.25,1090.25,1090.25,1090.25,0,56
08/13/2008,00:32,1090.25,1090.25,1090.25,1090.25,0,28
08/13/2008,00:33,1090.00,1090.00,1090.00,1090.00,0,12
08/13/2008,00:34,1090.00,1090.00,1090.00,1090.00,0,2
08/13/2008,00:35,1090.25,1090.25,1090.00,1090.00,11,4
08/13/2008,00:36,1090.00,1090.00,1089.50,1089.50,0,192
08/13/2008,00:37,1089.50,1089.75,1089.50,1089.75,12,8
08/13/2008,00:38,1089.75,1089.75,1089.75,1089.75,20,0
08/13/2008,00:39,1089.50,1089.50,1089.50,1089.50,0,5
08/13/2008,00:40,1089.50,1089.50,1089.50,1089.50,0,5
08/13/2008,00:42,1089.75,1089.75,1089.75,1089.75,3,0
08/13/2008,00:43,1089.75,1089.75,1089.75,1089.75,2,0
08/13/2008,00:44,1089.75,1089.75,1089.75,1089.75,1,0
08/13/2008,00:45,1089.50,1089.75,1089.50,1089.75,5,1
08/13/2008,00:47,1089.75,1089.75,1089.75,1089.75,1,0
08/13/2008,00:49,1089.75,1089.75,1089.50,1089.50,3,24
08/13/2008,00:50,1089.75,1089.75,1089.75,1089.75,2,0
08/13/2008,00:51,1089.50,1089.75,1089.00,1089.00,7,713
08/13/2008,00:52,1089.00,1089.25,1088.75,1089.00,13,59
08/13/2008,00:53,1089.00,1089.25,1089.00,1089.25,3,0
08/13/2008,00:54,1089.25,1089.25,1089.25,1089.25,100,0
08/13/2008,00:55,1089.25,1089.25,1089.25,1089.25,101,0
08/13/2008,00:56,1089.25,1089.25,1089.25,1089.25,55,0
08/13/2008,00:57,1089.25,1089.75,1089.25,1089.25,38,10
08/13/2008,00:58,1089.50,1089.50,1089.50,1089.50,5,0
08/13/2008,00:59,1089.25,1089.50,1089.25,1089.50,32,6
08/13/2008,01:00,1089.50,1089.50,1089.25,1089.25,24,80
08/13/2008,01:01,1089.50,1089.50,1089.00,1089.00,13,49
08/13/2008,01:02,1089.25,1089.50,1089.25,1089.25,18,29
08/13/2008,01:03,1089.25,1089.50,1089.25,1089.25,25,38
08/13/2008,01:04,1089.00,1089.50,1089.00,1089.50,159,41
08/13/2008,01:05,1089.75,1089.75,1089.50,1089.50,12,37
08/13/2008,01:06,1089.25,1089.25,1089.00,1089.00,0,214
08/13/2008,01:07,1089.00,1089.00,1089.00,1089.00,0,106
08/13/2008,01:08,1089.00,1089.00,1088.50,1088.50,0,1048
08/13/2008,01:09,1088.50,1088.50,1088.50,1088.50,0,126
08/13/2008,01:10,1088.75,1088.75,1088.75,1088.75,187,0
08/13/2008,01:11,1088.75,1088.75,1088.75,1088.75,93,0
08/13/2008,01:12,1089.00,1089.00,1088.75,1089.00,4,78
08/13/2008,01:13,1088.75,1088.75,1088.75,1088.75,0,3
08/13/2008,01:14,1088.75,1089.25,1088.75,1089.25,58,1
08/13/2008,01:15,1089.25,1089.25,1089.00,1089.25,163,7
08/13/2008,01:16,1089.50,1089.75,1089.50,1089.50,452,11
08/13/2008,01:17,1089.50,1089.50,1089.25,1089.50,26,58
08/13/2008,01:18,1089.50,1089.50,1089.50,1089.50,7,0
08/13/2008,01:19,1089.50,1089.50,1089.50,1089.50,3,0
08/13/2008,01:20,1089.25,1089.25,1089.00,1089.00,0,58
08/13/2008,01:21,1089.00,1089.25,1089.00,1089.25,18,34
08/13/2008,01:22,1089.25,1089.25,1089.00,1089.00,2,47
08/13/2008,01:23,1089.00,1089.25,1089.00,1089.25,43,1
08/13/2008,01:24,1089.25,1089.25,1089.00,1089.00,2,45
08/13/2008,01:25,1089.00,1089.00,1089.00,1089.00,0,8
08/13/2008,01:26,1089.00,1089.00,1089.00,1089.00,0,49
08/13/2008,01:27,1089.00,1089.00,1089.00,1089.00,0,58
08/13/2008,01:28,1089.25,1089.25,1089.25,1089.25,24,0
08/13/2008,01:29,1089.25,1089.50,1089.25,1089.25,126,182
08/13/2008,01:30,1089.25,1089.25,1089.00,1089.00,0,12
08/13/2008,01:31,1089.00,1089.50,1089.00,1089.50,70,121
08/13/2008,01:32,1089.50,1089.50,1089.50,1089.50,35,0
08/13/2008,01:33,1089.50,1089.75,1089.50,1089.75,67,0
08/13/2008,01:34,1089.75,1090.00,1089.75,1089.75,82,2
08/13/2008,01:35,1089.75,1090.25,1089.75,1089.75,37,71
08/13/2008,01:36,1089.75,1090.00,1089.75,1090.00,1,1
08/13/2008,01:37,1089.75,1089.75,1089.50,1089.75,3,9
08/13/2008,01:38,1089.75,1090.00,1089.50,1089.75,35,26
08/13/2008,01:39,1089.75,1089.75,1089.75,1089.75,0,34
08/13/2008,01:40,1090.00,1090.00,1089.50,1089.50,5,140
08/13/2008,01:41,1089.50,1089.50,1089.50,1089.50,0,30
08/13/2008,01:42,1089.50,1089.50,1089.25,1089.50,11,27
08/13/2008,01:43,1089.50,1089.50,1089.00,1089.25,4,109
08/13/2008,01:44,1089.25,1089.25,1088.50,1088.50,42,117
08/13/2008,01:45,1088.50,1088.75,1088.50,1088.50,3,83
08/13/2008,01:46,1088.50,1088.75,1088.50,1088.75,116,5
08/13/2008,01:47,1088.75,1088.75,1088.75,1088.75,5,0
08/13/2008,01:48,1088.75,1088.75,1088.75,1088.75,6,0
08/13/2008,01:49,1088.75,1088.75,1088.75,1088.75,16,0
08/13/2008,01:50,1088.50,1088.50,1088.50,1088.50,0,7
08/13/2008,01:51,1088.75,1088.75,1088.50,1088.75,36,4
08/13/2008,01:52,1088.75,1088.75,1088.75,1088.75,2,0
08/13/2008,01:54,1088.50,1088.50,1088.50,1088.50,0,56
08/13/2008,01:55,1088.75,1089.00,1088.50,1089.00,91,2
08/13/2008,01:56,1089.00,1089.00,1089.00,1089.00,11,0
08/13/2008,01:57,1089.00,1089.00,1088.75,1088.75,6,35
08/13/2008,01:58,1088.75,1088.75,1088.50,1088.75,49,16
08/13/2008,01:59,1089.00,1089.50,1089.00,1089.00,45,185
08/13/2008,02:00,1088.75,1089.25,1088.75,1089.25,38,15
08/13/2008,02:01,1089.00,1089.00,1088.75,1089.00,5,51
08/13/2008,02:02,1089.00,1090.00,1089.00,1089.75,234,4
08/13/2008,02:03,1089.75,1089.75,1089.75,1089.75,0,22
08/13/2008,02:04,1089.75,1090.00,1089.50,1089.75,124,196
08/13/2008,02:05,1090.00,1090.00,1089.50,1089.75,165,109
08/13/2008,02:06,1089.75,1090.00,1089.50,1090.00,103,65
08/13/2008,02:07,1090.00,1090.25,1089.75,1090.25,42,10
08/13/2008,02:08,1090.25,1091.00,1090.25,1090.75,508,91
08/13/2008,02:09,1090.75,1090.75,1090.25,1090.50,87,20
08/13/2008,02:10,1090.50,1090.50,1089.75,1089.75,11,151
08/13/2008,02:11,1089.50,1090.00,1089.00,1089.25,123,256
08/13/2008,02:12,1089.50,1089.50,1089.00,1089.25,58,29
08/13/2008,02:13,1089.25,1089.50,1089.25,1089.50,188,14
08/13/2008,02:14,1089.25,1089.50,1089.00,1089.25,3,121
08/13/2008,02:15,1089.25,1089.50,1089.25,1089.50,95,0
08/13/2008,02:16,1089.25,1089.50,1089.25,1089.25,5,52
08/13/2008,02:17,1089.50,1090.00,1089.50,1089.75,228,48
08/13/2008,02:18,1090.00,1090.00,1089.75,1090.00,104,1
08/13/2008,02:19,1090.00,1090.25,1090.00,1090.25,33,0
08/13/2008,02:20,1090.00,1090.50,1090.00,1090.50,126,137
08/13/2008,02:21,1090.50,1090.50,1090.25,1090.25,26,67
08/13/2008,02:22,1090.25,1090.25,1090.25,1090.25,0,55
08/13/2008,02:23,1090.25,1090.50,1090.00,1090.50,57,66
08/13/2008,02:24,1090.25,1090.50,1090.25,1090.25,50,73
08/13/2008,02:25,1090.50,1090.50,1090.25,1090.25,32,158
08/13/2008,02:26,1090.25,1090.25,1090.00,1090.25,82,101
08/13/2008,02:27,1090.25,1090.50,1090.25,1090.50,61,12
08/13/2008,02:28,1090.50,1090.75,1090.50,1090.75,300,1
08/13/2008,02:29,1090.75,1091.00,1090.50,1090.50,75,161
08/13/2008,02:30,1090.50,1090.50,1090.25,1090.25,0,106
08/13/2008,02:31,1090.00,1090.00,1089.50,1089.50,0,124
08/13/2008,02:32,1089.50,1089.50,1089.00,1089.25,86,328
08/13/2008,02:33,1089.25,1089.50,1089.25,1089.25,147,2
08/13/2008,02:34,1089.25,1089.25,1089.00,1089.25,4,91
08/13/2008,02:35,1089.25,1089.50,1089.25,1089.25,28,116
08/13/2008,02:36,1089.50,1089.50,1089.50,1089.50,87,0
08/13/2008,02:37,1089.50,1089.50,1089.50,1089.50,97,0
08/13/2008,02:38,1089.50,1090.00,1089.25,1090.00,202,13
08/13/2008,02:39,1090.25,1090.25,1089.25,1089.25,29,121
08/13/2008,02:40,1089.25,1089.50,1089.00,1089.25,31,82
08/13/2008,02:41,1089.25,1089.50,1089.25,1089.50,56,8
08/13/2008,02:42,1089.50,1089.50,1088.75,1089.00,166,161
08/13/2008,02:43,1089.00,1089.00,1088.75,1089.00,415,217
08/13/2008,02:44,1089.00,1089.25,1089.00,1089.25,84,4
08/13/2008,02:45,1089.00,1089.00,1089.00,1089.00,0,38
08/13/2008,02:46,1089.00,1089.25,1089.00,1089.00,2,12
08/13/2008,02:47,1089.00,1089.25,1089.00,1089.25,27,14
08/13/2008,02:48,1089.25,1089.50,1089.25,1089.25,25,12
08/13/2008,02:49,1089.25,1089.25,1089.00,1089.00,0,100
08/13/2008,02:50,1089.00,1089.00,1088.50,1088.50,0,102
08/13/2008,02:51,1088.50,1088.75,1088.50,1088.50,18,22
08/13/2008,02:52,1088.50,1088.75,1088.50,1088.75,82,7
08/13/2008,02:53,1088.50,1088.50,1088.50,1088.50,0,12
08/13/2008,02:54,1088.50,1088.50,1088.50,1088.50,0,60
08/13/2008,02:55,1088.50,1088.75,1088.50,1088.50,3,150
08/13/2008,02:56,1088.50,1088.50,1088.25,1088.25,0,136
08/13/2008,02:57,1088.25,1088.50,1088.25,1088.25,19,141
08/13/2008,02:58,1088.25,1088.75,1088.25,1088.75,84,36
08/13/2008,02:59,1088.75,1088.75,1088.25,1088.25,40,89
08/13/2008,03:00,1088.25,1088.50,1088.00,1088.25,57,179
08/13/2008,03:01,1088.00,1088.25,1087.75,1088.00,55,150
08/13/2008,03:02,1088.00,1088.00,1087.75,1088.00,28,72
08/13/2008,03:03,1088.00,1088.25,1088.00,1088.00,26,1
08/13/2008,03:04,1088.00,1088.00,1087.50,1087.75,261,570
08/13/2008,03:05,1088.00,1088.25,1087.75,1088.00,313,126
08/13/2008,03:06,1088.25,1088.50,1088.00,1088.50,154,76
08/13/2008,03:07,1088.25,1088.50,1088.00,1088.25,99,181
08/13/2008,03:08,1088.25,1088.50,1088.00,1088.25,39,4
08/13/2008,03:09,1088.00,1088.50,1088.00,1088.25,9,18
08/13/2008,03:10,1088.50,1088.75,1088.50,1088.50,36,7
08/13/2008,03:11,1088.25,1088.25,1088.25,1088.25,0,111
08/13/2008,03:12,1088.25,1088.25,1088.00,1088.00,2,80
08/13/2008,03:13,1088.00,1088.25,1088.00,1088.00,43,169
08/13/2008,03:14,1088.00,1088.00,1088.00,1088.00,0,9
08/13/2008,03:15,1088.00,1088.25,1088.00,1088.25,273,21
08/13/2008,03:16,1088.25,1088.50,1088.25,1088.50,227,2
08/13/2008,03:17,1088.50,1089.00,1088.50,1089.00,145,62
08/13/2008,03:18,1089.00,1089.50,1089.00,1089.25,147,3
08/13/2008,03:19,1089.25,1089.50,1089.25,1089.25,20,39
08/13/2008,03:20,1089.25,1089.50,1089.25,1089.50,12,20
08/13/2008,03:21,1089.25,1089.25,1088.75,1088.75,0,208
08/13/2008,03:22,1088.75,1088.75,1088.75,1088.75,0,26
08/13/2008,03:23,1088.75,1088.75,1088.75,1088.75,0,70
08/13/2008,03:24,1089.00,1089.00,1088.75,1089.00,133,13
08/13/2008,03:25,1089.00,1089.25,1088.75,1089.00,42,16
08/13/2008,03:26,1089.00,1089.00,1089.00,1089.00,52,0
08/13/2008,03:27,1089.00,1089.00,1088.75,1088.75,5,17
08/13/2008,03:28,1088.75,1088.75,1088.50,1088.50,0,161
08/13/2008,03:29,1088.50,1088.50,1088.50,1088.50,0,10
08/13/2008,03:30,1088.50,1089.00,1088.25,1089.00,46,29
08/13/2008,03:31,1089.00,1089.50,1089.00,1089.00,85,51
08/13/2008,03:32,1088.75,1088.75,1088.50,1088.50,0,95
08/13/2008,03:33,1088.50,1088.75,1088.50,1088.75,60,64
08/13/2008,03:34,1089.00,1089.00,1088.75,1088.75,36,28
08/13/2008,03:35,1088.75,1089.25,1088.50,1088.75,21,53
08/13/2008,03:36,1088.50,1088.50,1088.50,1088.50,0,82
08/13/2008,03:37,1088.50,1088.75,1088.50,1088.75,17,132
08/13/2008,03:38,1088.75,1088.75,1088.50,1088.50,12,40
08/13/2008,03:39,1088.50,1088.50,1088.50,1088.50,0,32
08/13/2008,03:40,1088.75,1088.75,1088.50,1088.50,14,1
08/13/2008,03:42,1088.50,1088.50,1088.50,1088.50,0,98
08/13/2008,03:43,1088.25,1088.25,1088.25,1088.25,0,83
08/13/2008,03:44,1088.50,1089.00,1088.50,1088.75,186,13
08/13/2008,03:45,1088.75,1088.75,1088.75,1088.75,0,11
08/13/2008,03:46,1088.75,1088.75,1088.50,1088.75,3,48
08/13/2008,03:47,1088.75,1088.75,1088.75,1088.75,201,0
08/13/2008,03:48,1088.75,1088.75,1088.75,1088.75,50,0
08/13/2008,03:49,1089.00,1089.75,1089.00,1089.75,233,3
08/13/2008,03:50,1089.75,1090.25,1089.75,1090.25,465,5
08/13/2008,03:51,1090.00,1090.50,1090.00,1090.50,257,131
08/13/2008,03:52,1090.50,1091.00,1090.25,1090.25,486,202
08/13/2008,03:53,1090.25,1090.25,1090.00,1090.25,46,89
08/13/2008,03:54,1090.25,1090.25,1090.00,1090.25,9,8
08/13/2008,03:55,1090.25,1090.25,1090.00,1090.25,17,10
08/13/2008,03:56,1090.25,1090.50,1090.25,1090.50,48,0
08/13/2008,03:57,1090.25,1090.50,1090.25,1090.25,9,9
08/13/2008,03:58,1090.00,1090.25,1090.00,1090.25,23,29
08/13/2008,03:59,1090.00,1090.00,1090.00,1090.00,0,43
08/13/2008,04:00,1090.00,1090.00,1089.75,1089.75,0,15
08/13/2008,04:01,1089.75,1090.00,1089.75,1090.00,10,45
08/13/2008,04:02,1090.00,1090.00,1089.75,1089.75,1,9
08/13/2008,04:03,1089.75,1089.75,1089.50,1089.75,1,123
08/13/2008,04:04,1089.50,1089.75,1089.50,1089.75,72,49
08/13/2008,04:05,1089.75,1090.00,1089.50,1089.75,59,21
08/13/2008,04:06,1089.50,1089.75,1089.50,1089.75,16,15
08/13/2008,04:07,1089.75,1089.75,1089.25,1089.25,25,31
08/13/2008,04:08,1089.25,1089.50,1088.75,1089.25,91,247
08/13/2008,04:09,1089.25,1089.25,1088.75,1089.00,3,53
08/13/2008,04:10,1088.75,1089.00,1088.50,1088.50,10,187
08/13/2008,04:11,1088.50,1088.50,1088.00,1088.50,148,218
08/13/2008,04:12,1088.25,1088.25,1088.00,1088.00,48,163
08/13/2008,04:13,1088.00,1088.50,1087.75,1088.50,79,110
08/13/2008,04:14,1088.50,1089.00,1088.50,1088.75,195,3
08/13/2008,04:15,1088.50,1088.50,1088.50,1088.50,0,52
08/13/2008,04:16,1088.50,1088.75,1088.50,1088.50,5,271
08/13/2008,04:17,1088.50,1088.50,1088.25,1088.50,31,79
08/13/2008,04:18,1088.50,1088.50,1088.25,1088.25,59,4
08/13/2008,04:19,1088.50,1088.50,1088.50,1088.50,31,0
08/13/2008,04:20,1088.50,1088.75,1088.50,1088.50,31,5
08/13/2008,04:21,1088.50,1088.50,1088.25,1088.25,0,61
08/13/2008,04:22,1088.00,1088.00,1088.00,1088.00,0,75
08/13/2008,04:23,1088.25,1088.25,1088.25,1088.25,61,0
08/13/2008,04:24,1088.25,1088.25,1088.25,1088.25,51,0
08/13/2008,04:25,1088.25,1088.25,1088.00,1088.25,46,2
08/13/2008,04:26,1088.50,1088.50,1088.50,1088.50,60,0
08/13/2008,04:27,1088.75,1088.75,1088.75,1088.75,11,0
08/13/2008,04:28,1088.50,1088.75,1088.50,1088.50,6,70
08/13/2008,04:29,1088.75,1088.75,1088.25,1088.50,10,9
08/13/2008,04:30,1088.50,1088.50,1088.50,1088.50,7,0
08/13/2008,04:31,1088.50,1088.75,1088.50,1088.75,48,0
08/13/2008,04:32,1088.50,1089.00,1088.50,1089.00,23,15
08/13/2008,04:33,1089.00,1089.00,1088.75,1088.75,21,17
08/13/2008,04:34,1088.75,1088.75,1088.50,1088.75,30,17
08/13/2008,04:35,1089.00,1089.00,1088.75,1088.75,5,6
08/13/2008,04:36,1088.75,1089.50,1088.75,1089.50,121,7
08/13/2008,04:37,1089.50,1089.50,1089.50,1089.50,90,0
08/13/2008,04:38,1089.25,1089.50,1089.25,1089.25,1,66
08/13/2008,04:39,1089.25,1089.25,1088.75,1088.75,5,127
08/13/2008,04:40,1088.75,1089.00,1088.25,1089.00,61,95
08/13/2008,04:41,1088.75,1089.00,1088.75,1089.00,10,52
08/13/2008,04:42,1088.75,1088.75,1088.25,1088.25,0,87
08/13/2008,04:43,1088.25,1088.25,1088.25,1088.25,0,12
08/13/2008,04:44,1088.25,1088.25,1087.75,1087.75,0,143
08/13/2008,04:45,1087.75,1088.00,1087.75,1088.00,28,30
08/13/2008,04:46,1088.00,1088.25,1088.00,1088.25,172,0
08/13/2008,04:47,1088.25,1088.25,1088.00,1088.00,34,69
08/13/2008,04:48,1088.00,1088.00,1088.00,1088.00,0,52
08/13/2008,04:49,1088.00,1088.00,1088.00,1088.00,0,33
08/13/2008,04:50,1088.00,1088.00,1087.50,1087.75,64,130
08/13/2008,04:51,1087.75,1087.75,1087.50,1087.50,209,54
08/13/2008,04:52,1087.50,1087.50,1087.50,1087.50,0,162
08/13/2008,04:53,1087.50,1087.75,1087.25,1087.50,228,610
08/13/2008,04:54,1087.50,1087.50,1087.50,1087.50,0,55
08/13/2008,04:55,1087.25,1087.25,1087.00,1087.25,157,76
08/13/2008,04:56,1087.25,1087.75,1087.25,1087.75,187,0
08/13/2008,04:57,1087.50,1087.50,1087.00,1087.00,0,87
08/13/2008,04:58,1087.25,1087.75,1087.25,1087.50,292,40
08/13/2008,04:59,1087.75,1087.75,1087.50,1087.75,174,1
08/13/2008,05:00,1088.00,1088.00,1088.00,1088.00,25,0
08/13/2008,05:01,1087.75,1087.75,1087.75,1087.75,0,94
08/13/2008,05:02,1087.75,1088.00,1087.75,1088.00,28,22
08/13/2008,05:03,1088.00,1088.50,1088.00,1088.50,283,0
08/13/2008,05:04,1088.25,1088.75,1088.25,1088.50,54,121
08/13/2008,05:05,1088.25,1088.25,1088.00,1088.00,1,203
08/13/2008,05:06,1088.00,1088.50,1088.00,1088.50,203,29
08/13/2008,05:07,1088.50,1088.75,1088.50,1088.50,147,17
08/13/2008,05:08,1088.50,1089.00,1088.50,1089.00,263,110
08/13/2008,05:09,1089.00,1089.50,1089.00,1089.25,149,3
08/13/2008,05:10,1089.25,1089.75,1089.25,1089.50,160,23
08/13/2008,05:11,1089.75,1089.75,1089.25,1089.25,17,101
08/13/2008,05:12,1089.25,1089.25,1089.00,1089.00,0,150
08/13/2008,05:13,1089.25,1089.25,1088.50,1088.50,74,339
08/13/2008,05:14,1088.25,1089.00,1088.25,1089.00,193,115
08/13/2008,05:15,1089.00,1089.00,1088.75,1088.75,27,2
08/13/2008,05:16,1089.00,1089.00,1088.50,1089.00,74,59
08/13/2008,05:17,1089.00,1089.00,1089.00,1089.00,17,0
08/13/2008,05:18,1089.00,1089.00,1089.00,1089.00,10,0
08/13/2008,05:19,1089.00,1089.00,1088.50,1088.75,11,38
08/13/2008,05:20,1088.50,1088.75,1088.50,1088.75,30,1
08/13/2008,05:21,1088.75,1088.75,1088.25,1088.50,27,60
08/13/2008,05:22,1088.50,1088.50,1088.25,1088.25,5,46
08/13/2008,05:23,1088.50,1088.75,1088.25,1088.50,95,15
08/13/2008,05:24,1088.75,1089.25,1088.75,1089.00,81,72
08/13/2008,05:25,1088.75,1088.75,1088.50,1088.50,57,77
08/13/2008,05:26,1088.50,1089.00,1088.50,1088.75,43,84
08/13/2008,05:27,1088.75,1088.75,1088.50,1088.50,0,43
08/13/2008,05:28,1088.75,1088.75,1088.50,1088.75,59,2
08/13/2008,05:29,1088.50,1088.75,1088.50,1088.75,2,2
08/13/2008,05:30,1088.75,1088.75,1088.50,1088.50,11,6
08/13/2008,05:31,1088.50,1088.75,1088.50,1088.75,34,3
08/13/2008,05:32,1088.50,1088.75,1088.50,1088.75,14,21
08/13/2008,05:33,1089.00,1089.00,1089.00,1089.00,113,0
08/13/2008,05:34,1088.75,1088.75,1088.25,1088.50,14,148
08/13/2008,05:35,1088.50,1088.75,1088.50,1088.75,166,0
08/13/2008,05:36,1088.75,1088.75,1088.00,1088.00,46,269
08/13/2008,05:37,1088.00,1088.00,1087.50,1088.00,48,32
08/13/2008,05:39,1087.75,1088.00,1087.50,1087.50,2,41
08/13/2008,05:40,1087.50,1087.50,1087.50,1087.50,0,56
08/13/2008,05:41,1087.50,1087.75,1087.50,1087.75,149,9
08/13/2008,05:43,1087.75,1088.00,1087.75,1088.00,23,24
08/13/2008,05:44,1088.00,1088.00,1087.75,1087.75,1,25
08/13/2008,05:45,1087.75,1087.75,1087.75,1087.75,0,2
08/13/2008,05:46,1088.00,1088.00,1087.75,1087.75,101,5
08/13/2008,05:47,1087.75,1088.00,1087.50,1087.75,61,120
08/13/2008,05:48,1087.50,1088.00,1087.50,1088.00,98,100
08/13/2008,05:49,1088.00,1088.75,1088.00,1088.25,479,219
08/13/2008,05:50,1088.25,1088.50,1087.75,1088.50,128,137
08/13/2008,05:51,1088.50,1088.50,1088.25,1088.50,19,5
08/13/2008,05:52,1088.50,1088.75,1088.25,1088.50,265,54
08/13/2008,05:53,1088.75,1089.00,1088.50,1088.75,81,23
08/13/2008,05:54,1089.00,1089.25,1088.75,1089.00,132,73
08/13/2008,05:55,1089.00,1089.00,1089.00,1089.00,12,0
08/13/2008,05:56,1089.25,1089.25,1089.25,1089.25,1,0
08/13/2008,05:57,1089.00,1089.00,1088.75,1088.75,0,32
08/13/2008,05:58,1088.75,1088.75,1088.75,1088.75,0,7
08/13/2008,05:59,1088.75,1088.75,1088.50,1088.75,17,133
08/13/2008,06:00,1088.50,1088.75,1088.00,1088.00,41,114
08/13/2008,06:01,1088.00,1088.75,1088.00,1088.25,79,29
08/13/2008,06:02,1088.25,1088.50,1088.00,1088.50,67,32
08/13/2008,06:03,1088.50,1088.50,1087.75,1088.00,202,226
08/13/2008,06:04,1087.75,1088.00,1087.50,1087.75,100,90
08/13/2008,06:05,1088.00,1088.00,1087.75,1088.00,21,12
08/13/2008,06:06,1088.25,1088.25,1087.75,1088.25,24,2
08/13/2008,06:07,1088.00,1088.50,1088.00,1088.25,256,56
08/13/2008,06:08,1088.25,1088.50,1088.25,1088.50,60,7
08/13/2008,06:09,1088.50,1088.50,1088.25,1088.50,49,4
08/13/2008,06:10,1088.50,1088.50,1088.50,1088.50,139,0
08/13/2008,06:11,1088.50,1088.50,1088.50,1088.50,5,0
08/13/2008,06:12,1088.25,1088.50,1088.00,1088.00,13,151
08/13/2008,06:13,1088.00,1088.25,1088.00,1088.25,27,2
08/13/2008,06:14,1088.25,1088.25,1088.00,1088.00,3,13
08/13/2008,06:15,1088.00,1088.25,1088.00,1088.00,13,58
08/13/2008,06:16,1087.75,1088.25,1087.75,1088.00,46,92
08/13/2008,06:17,1087.75,1087.75,1087.50,1087.50,20,407
08/13/2008,06:18,1087.50,1087.50,1087.25,1087.50,1,63
08/13/2008,06:19,1087.25,1087.75,1087.25,1087.50,173,375
08/13/2008,06:20,1087.75,1088.25,1087.75,1088.00,104,20
08/13/2008,06:21,1088.00,1088.00,1087.75,1087.75,1,62
08/13/2008,06:22,1087.75,1088.00,1087.75,1088.00,8,12
08/13/2008,06:23,1087.75,1087.75,1087.75,1087.75,0,78
08/13/2008,06:24,1087.50,1087.75,1087.50,1087.75,48,49
08/13/2008,06:25,1087.75,1087.75,1087.75,1087.75,76,0
08/13/2008,06:26,1087.50,1087.75,1087.25,1087.25,1,153
08/13/2008,06:27,1087.25,1087.25,1087.00,1087.25,65,97
08/13/2008,06:28,1087.25,1087.50,1087.00,1087.50,182,20
08/13/2008,06:29,1087.50,1087.50,1087.50,1087.50,12,0
08/13/2008,06:30,1087.50,1087.50,1087.25,1087.25,47,7
08/13/2008,06:31,1087.50,1087.50,1087.25,1087.25,32,184
08/13/2008,06:32,1087.25,1087.25,1087.00,1087.25,163,51
08/13/2008,06:33,1087.25,1087.50,1087.25,1087.50,46,3
08/13/2008,06:34,1087.50,1087.75,1087.25,1087.75,274,11
08/13/2008,06:35,1087.75,1088.00,1087.50,1087.75,199,164
08/13/2008,06:36,1087.75,1087.75,1087.50,1087.75,75,127
08/13/2008,06:37,1087.75,1088.00,1087.75,1088.00,8,0
08/13/2008,06:38,1087.75,1088.25,1087.75,1088.00,48,35
08/13/2008,06:39,1088.00,1088.00,1088.00,1088.00,0,21
08/13/2008,06:40,1088.00,1088.00,1087.75,1088.00,1,50
08/13/2008,06:41,1087.75,1088.00,1087.75,1088.00,1,106
08/13/2008,06:42,1088.00,1088.00,1088.00,1088.00,64,0
08/13/2008,06:43,1088.00,1088.00,1087.50,1087.75,52,136
08/13/2008,06:44,1087.75,1088.00,1087.50,1087.75,144,75
08/13/2008,06:45,1087.75,1087.75,1087.50,1087.50,6,21
08/13/2008,06:46,1087.50,1087.75,1087.50,1087.75,11,21
08/13/2008,06:47,1087.75,1088.00,1087.50,1087.50,99,65
08/13/2008,06:48,1087.50,1087.50,1086.50,1087.00,268,1747
08/13/2008,06:49,1087.00,1087.00,1086.50,1086.75,239,349
08/13/2008,06:50,1086.75,1087.00,1086.50,1087.00,74,141
08/13/2008,06:51,1086.75,1087.00,1086.00,1086.00,107,589
08/13/2008,06:52,1086.25,1086.25,1085.75,1086.00,466,376
08/13/2008,06:53,1086.00,1086.25,1085.75,1086.00,932,825
08/13/2008,06:54,1085.75,1086.25,1085.75,1086.25,399,178
08/13/2008,06:55,1086.00,1086.50,1086.00,1086.25,285,162
08/13/2008,06:56,1086.25,1086.50,1085.75,1085.75,23,1203
08/13/2008,06:57,1085.75,1086.25,1085.75,1085.75,304,688
08/13/2008,06:58,1086.00,1086.00,1085.25,1085.50,126,780
08/13/2008,06:59,1085.25,1085.50,1085.00,1085.00,148,541
08/13/2008,07:00,1085.00,1085.50,1085.00,1085.25,316,283
08/13/2008,07:01,1085.25,1085.50,1085.00,1085.00,5,569
08/13/2008,07:02,1085.00,1085.25,1085.00,1085.00,215,542
08/13/2008,07:03,1085.00,1085.50,1085.00,1085.00,241,301
08/13/2008,07:04,1085.25,1085.25,1084.75,1085.00,147,536
08/13/2008,07:05,1084.75,1085.25,1084.75,1085.00,212,542
08/13/2008,07:06,1085.00,1085.25,1084.75,1085.00,541,364
08/13/2008,07:07,1085.00,1085.50,1085.00,1085.50,547,600
08/13/2008,07:08,1085.50,1086.25,1085.50,1086.00,404,277
08/13/2008,07:09,1086.00,1087.00,1086.00,1086.50,712,294
08/13/2008,07:10,1086.50,1087.00,1086.50,1086.50,145,544
08/13/2008,07:11,1086.50,1086.75,1086.25,1086.25,13,476
08/13/2008,07:12,1086.25,1086.25,1085.75,1085.75,10,273
08/13/2008,07:13,1086.00,1086.25,1085.25,1085.50,169,551
08/13/2008,07:14,1085.25,1085.50,1084.75,1085.00,287,507
08/13/2008,07:15,1085.00,1085.25,1084.50,1084.75,467,570
08/13/2008,07:16,1084.75,1085.00,1084.25,1084.50,434,759
08/13/2008,07:17,1084.75,1085.00,1084.25,1084.25,90,858
08/13/2008,07:18,1084.25,1084.50,1083.75,1083.75,45,1195
08/13/2008,07:19,1083.75,1084.00,1083.00,1083.75,795,1842
08/13/2008,07:20,1083.50,1083.75,1083.25,1083.75,688,335
08/13/2008,07:21,1083.75,1084.00,1082.50,1082.50,401,1568
08/13/2008,07:22,1082.75,1083.00,1082.00,1082.25,992,1539
08/13/2008,07:23,1082.25,1083.25,1082.00,1083.25,1436,340
08/13/2008,07:24,1083.00,1083.25,1083.00,1083.25,530,391
08/13/2008,07:25,1083.25,1083.75,1083.25,1083.50,563,179
08/13/2008,07:26,1083.50,1083.75,1083.00,1083.25,416,252
08/13/2008,07:27,1083.50,1084.50,1083.25,1084.50,1457,468
08/13/2008,07:28,1084.50,1084.75,1083.75,1084.25,656,610
08/13/2008,07:29,1084.50,1084.75,1084.25,1084.25,310,428
08/13/2008,07:30,1084.25,1084.50,1083.50,1083.50,138,347
08/13/2008,07:31,1083.50,1085.00,1082.25,1084.75,1670,1768
08/13/2008,07:32,1084.75,1084.75,1082.50,1083.50,775,972
08/13/2008,07:33,1083.50,1084.00,1083.00,1083.50,1513,1134
08/13/2008,07:34,1083.50,1083.50,1082.75,1083.00,462,808
08/13/2008,07:35,1083.00,1083.75,1083.00,1083.25,413,371
08/13/2008,07:36,1083.50,1083.75,1083.25,1083.50,240,119
08/13/2008,07:37,1083.50,1083.75,1083.00,1083.00,633,272
08/13/2008,07:38,1083.25,1083.50,1082.50,1082.75,181,314
08/13/2008,07:39,1082.75,1082.75,1081.25,1081.75,521,2129
08/13/2008,07:40,1081.50,1082.00,1081.50,1081.75,1218,1224
08/13/2008,07:41,1081.50,1082.25,1081.50,1082.00,974,606
08/13/2008,07:42,1081.75,1082.00,1081.25,1081.50,444,1099
08/13/2008,07:43,1081.50,1082.50,1081.25,1082.00,969,508
08/13/2008,07:44,1082.25,1083.00,1082.25,1082.75,967,268
08/13/2008,07:45,1082.75,1083.25,1082.50,1083.00,553,458
08/13/2008,07:46,1083.25,1083.25,1082.75,1083.00,212,225
08/13/2008,07:47,1083.00,1083.00,1082.50,1082.75,297,139
08/13/2008,07:48,1082.50,1083.00,1082.50,1083.00,453,990
08/13/2008,07:49,1083.00,1083.25,1082.75,1083.25,1388,181
08/13/2008,07:50,1083.25,1083.25,1082.75,1083.00,950,662
08/13/2008,07:51,1082.75,1083.50,1082.75,1083.50,991,218
08/13/2008,07:52,1083.50,1083.50,1083.25,1083.25,379,19
08/13/2008,07:53,1083.50,1083.75,1083.25,1083.50,276,577
08/13/2008,07:54,1083.50,1083.75,1083.25,1083.50,139,294
08/13/2008,07:55,1083.25,1083.75,1083.25,1083.50,228,125
08/13/2008,07:56,1083.50,1083.75,1083.25,1083.75,418,36
08/13/2008,07:57,1083.75,1084.00,1083.50,1083.75,417,98
08/13/2008,07:58,1083.75,1083.75,1083.00,1083.25,141,473
08/13/2008,07:59,1083.00,1083.75,1083.00,1083.50,505,175
08/13/2008,08:00,1083.50,1083.75,1083.25,1083.25,381,215
08/13/2008,08:01,1083.50,1084.25,1083.50,1083.75,628,211
08/13/2008,08:02,1084.00,1084.25,1083.50,1084.00,305,254
08/13/2008,08:03,1084.25,1084.25,1083.75,1084.00,175,103
08/13/2008,08:04,1084.25,1084.25,1083.50,1083.75,253,316
08/13/2008,08:05,1083.75,1084.00,1083.75,1083.75,106,226
08/13/2008,08:06,1083.75,1083.75,1083.50,1083.75,1,668
08/13/2008,08:07,1083.75,1084.50,1083.75,1084.00,888,530
08/13/2008,08:08,1084.25,1084.50,1084.00,1084.00,271,220
08/13/2008,08:09,1084.00,1084.50,1084.00,1084.25,155,175
08/13/2008,08:10,1084.25,1084.75,1084.00,1084.75,653,258
08/13/2008,08:11,1084.75,1084.75,1084.50,1084.50,45,306
08/13/2008,08:12,1084.50,1084.75,1084.00,1084.00,240,845
08/13/2008,08:13,1084.00,1084.50,1084.00,1084.50,376,257
08/13/2008,08:14,1084.50,1085.00,1084.25,1085.00,935,1129
08/13/2008,08:15,1084.75,1084.75,1084.25,1084.50,318,589
08/13/2008,08:16,1084.50,1084.75,1084.00,1084.25,215,444
08/13/2008,08:17,1084.25,1084.50,1084.00,1084.00,436,395
08/13/2008,08:18,1084.25,1084.50,1083.75,1084.25,1056,914
08/13/2008,08:19,1084.25,1084.25,1084.00,1084.00,27,69
08/13/2008,08:20,1084.00,1084.25,1084.00,1084.25,436,373
08/13/2008,08:21,1084.50,1084.50,1084.25,1084.25,86,417
08/13/2008,08:22,1084.25,1084.50,1084.00,1084.50,514,497
08/13/2008,08:23,1084.25,1084.50,1084.00,1084.50,131,120
08/13/2008,08:24,1084.25,1084.50,1084.25,1084.50,26,48
08/13/2008,08:25,1084.25,1084.75,1084.25,1084.25,280,327
08/13/2008,08:26,1084.25,1084.50,1083.75,1084.00,404,381
08/13/2008,08:27,1084.00,1084.25,1084.00,1084.25,28,141
08/13/2008,08:28,1084.25,1084.25,1083.75,1084.00,118,437
08/13/2008,08:29,1083.75,1084.50,1083.75,1084.50,547,55
08/13/2008,08:30,1084.25,1084.75,1084.25,1084.75,429,471
08/13/2008,08:31,1084.50,1084.75,1082.75,1083.25,3885,7502
08/13/2008,08:32,1083.25,1083.50,1082.50,1083.00,4630,5680
08/13/2008,08:33,1083.00,1084.50,1082.50,1084.00,5058,3362
08/13/2008,08:34,1084.00,1085.50,1083.75,1085.00,4850,2821
08/13/2008,08:35,1085.00,1085.50,1084.25,1085.00,2851,2079
08/13/2008,08:36,1085.00,1086.00,1084.75,1085.75,4684,2270
08/13/2008,08:37,1085.75,1085.75,1084.25,1084.75,2740,4228
08/13/2008,08:38,1085.00,1085.25,1083.75,1083.75,1370,3377
08/13/2008,08:39,1083.75,1084.75,1083.75,1083.75,3428,4738
08/13/2008,08:40,1083.75,1083.75,1082.00,1082.25,3204,5394
08/13/2008,08:41,1082.50,1082.50,1081.75,1082.25,1216,3341
08/13/2008,08:42,1082.50,1082.50,1081.50,1081.50,939,3095
08/13/2008,08:43,1081.50,1081.75,1080.75,1081.00,3502,4944
08/13/2008,08:44,1081.00,1081.25,1080.00,1080.75,4027,5896
08/13/2008,08:45,1080.75,1082.00,1080.50,1082.00,5924,3890
08/13/2008,08:46,1081.75,1082.00,1081.00,1081.00,2189,3982
08/13/2008,08:47,1081.00,1081.25,1079.25,1079.50,4887,8074
08/13/2008,08:48,1079.50,1080.50,1079.00,1080.50,7315,6120
08/13/2008,08:49,1080.50,1080.75,1080.00,1080.00,3581,4723
08/13/2008,08:50,1080.25,1081.00,1080.00,1080.75,3021,177
08/13/2008,08:51,1081.00,1081.25,1080.50,1080.75,2861,2966
08/13/2008,08:52,1080.75,1081.00,1080.25,1080.25,3910,4797
08/13/2008,08:53,1080.25,1080.50,1080.00,1080.25,1675,1833
08/13/2008,08:54,1080.25,1082.50,1079.75,1082.00,7897,3694
08/13/2008,08:55,1082.00,1082.25,1081.25,1081.75,1468,2844
08/13/2008,08:56,1081.75,1082.00,1081.25,1081.75,2188,2272
08/13/2008,08:57,1081.75,1081.75,1080.75,1081.00,2264,3520
08/13/2008,08:58,1081.00,1081.50,1080.75,1081.25,945,478
08/13/2008,08:59,1081.25,1081.50,1080.50,1081.50,1315,1615
08/13/2008,09:00,1081.25,1081.75,1081.00,1081.75,1347,748
08/13/2008,09:01,1081.50,1081.75,1079.75,1080.50,4252,6112
08/13/2008,09:02,1080.75,1082.75,1080.25,1082.75,6120,2410
08/13/2008,09:03,1082.75,1082.75,1082.00,1082.50,2825,3640
08/13/2008,09:04,1082.25,1084.50,1082.25,1084.00,8181,2874
08/13/2008,09:05,1084.00,1084.25,1083.00,1083.75,3368,3755
08/13/2008,09:06,1083.50,1083.75,1083.25,1083.50,683,2001
08/13/2008,09:07,1083.25,1083.50,1082.50,1082.75,1776,2939
08/13/2008,09:08,1082.75,1083.25,1082.50,1082.75,4063,2873
08/13/2008,09:09,1082.50,1082.75,1081.00,1081.25,2512,6031
08/13/2008,09:10,1081.00,1082.00,1081.00,1081.75,4205,1459
08/13/2008,09:11,1081.75,1082.00,1080.75,1081.25,1601,2967
08/13/2008,09:12,1081.25,1081.25,1080.00,1080.25,1810,3828
08/13/2008,09:13,1080.25,1081.25,1080.25,1081.00,1508,2353
08/13/2008,09:14,1081.00,1081.50,1080.50,1081.00,2132,1151
08/13/2008,09:15,1081.00,1081.25,1080.00,1080.25,757,2001
08/13/2008,09:16,1080.00,1080.50,1078.75,1079.50,4522,6748
08/13/2008,09:17,1079.25,1079.75,1079.00,1079.75,3089,3622
08/13/2008,09:18,1079.75,1079.75,1079.25,1079.75,1503,1764
08/13/2008,09:19,1080.00,1080.25,1079.25,1080.00,2238,2861
08/13/2008,09:20,1080.00,1080.00,1079.75,1079.75,603,724
08/13/2008,09:21,1079.75,1081.50,1079.75,1081.25,4912,2039
08/13/2008,09:22,1081.00,1081.50,1080.75,1081.25,1415,1316
08/13/2008,09:23,1081.00,1081.25,1080.50,1081.00,2119,3159
08/13/2008,09:24,1081.00,1081.25,1080.50,1081.00,1308,1384
08/13/2008,09:25,1081.00,1082.25,1080.75,1081.50,3586,2180
08/13/2008,09:26,1081.50,1081.75,1080.00,1080.25,1223,4959
08/13/2008,09:27,1080.50,1080.75,1079.50,1080.00,1391,2752
08/13/2008,09:28,1080.00,1080.75,1079.50,1079.50,968,1442
08/13/2008,09:29,1079.50,1079.50,1079.00,1079.50,919,3199
08/13/2008,09:30,1079.50,1080.25,1079.25,1079.50,1788,1250
08/13/2008,09:31,1079.50,1079.50,1078.00,1078.50,5638,9836
08/13/2008,09:32,1078.50,1079.50,1078.00,1079.25,5781,4084
08/13/2008,09:33,1079.50,1080.25,1079.25,1080.00,2895,1534
08/13/2008,09:34,1080.25,1080.25,1079.00,1079.50,1002,3266
08/13/2008,09:35,1079.50,1079.50,1078.00,1078.75,1734,3778
08/13/2008,09:36,1078.50,1079.00,1077.00,1078.25,12039,15861
08/13/2008,09:37,1078.50,1078.75,1077.00,1077.50,4932,6399
08/13/2008,09:38,1077.50,1078.75,1077.00,1078.25,5191,2311
08/13/2008,09:39,1078.25,1078.75,1078.00,1078.00,3029,2631
08/13/2008,09:40,1078.00,1078.25,1076.75,1077.50,2946,5954
08/13/2008,09:41,1077.75,1078.50,1077.25,1078.25,3592,3165
08/13/2008,09:42,1078.25,1079.25,1078.00,1078.25,2917,3455
08/13/2008,09:43,1078.25,1078.50,1077.25,1077.75,1097,2547
08/13/2008,09:44,1077.75,1078.00,1077.00,1077.25,2187,3023
08/13/2008,09:45,1077.25,1077.75,1077.00,1077.75,2385,2018
08/13/2008,09:46,1077.50,1078.25,1077.50,1077.75,2017,1486
08/13/2008,09:47,1077.75,1078.50,1077.75,1078.50,4235,2792
08/13/2008,09:48,1078.50,1079.75,1078.25,1079.25,6919,2723
08/13/2008,09:49,1079.50,1079.50,1078.75,1078.75,1270,2890
08/13/2008,09:50,1078.75,1079.50,1078.25,1079.50,3684,1099
08/13/2008,09:51,1079.25,1079.25,1078.25,1078.50,1783,2116
08/13/2008,09:52,1078.25,1079.00,1077.75,1078.75,2883,1061
08/13/2008,09:53,1079.00,1079.25,1078.50,1079.00,2008,1972
08/13/2008,09:54,1079.00,1079.75,1078.75,1079.25,3227,1579
08/13/2008,09:55,1079.50,1079.75,1079.25,1079.50,1213,1385
08/13/2008,09:56,1079.75,1080.50,1079.75,1080.25,2851,3099
08/13/2008,09:57,1080.00,1080.25,1079.25,1079.50,574,3948
08/13/2008,09:58,1079.50,1080.00,1079.25,1079.75,1885,2050
08/13/2008,09:59,1080.00,1080.00,1079.25,1079.75,1124,1208
08/13/2008,10:00,1080.00,1080.50,1079.75,1080.50,1883,963
08/13/2008,10:01,1080.50,1080.50,1079.50,1079.75,1856,3701
08/13/2008,10:02,1079.75,1080.00,1079.25,1079.50,1373,1983
08/13/2008,10:03,1079.25,1079.75,1079.25,1079.75,924,2148
08/13/2008,10:04,1079.50,1080.00,1079.25,1079.75,2754,1777
08/13/2008,10:05,1079.75,1079.75,1079.00,1079.25,1638,1700
08/13/2008,10:06,1079.25,1079.75,1078.75,1079.00,1993,1894
08/13/2008,10:07,1079.25,1079.25,1078.25,1078.50,1219,2817
08/13/2008,10:08,1078.50,1078.75,1078.00,1078.25,2230,2039
08/13/2008,10:09,1078.00,1078.00,1077.25,1077.50,745,2685
08/13/2008,10:10,1077.50,1077.50,1076.00,1076.25,4416,10525
08/13/2008,10:11,1076.25,1076.50,1075.25,1076.00,5326,5405
08/13/2008,10:12,1076.25,1076.25,1075.50,1075.50,1541,3121
08/13/2008,10:13,1075.50,1076.25,1075.50,1075.75,2907,3846
08/13/2008,10:14,1075.75,1075.75,1075.00,1075.75,3748,4016
08/13/2008,10:15,1075.50,1076.00,1075.50,1075.75,2515,1809
08/13/2008,10:16,1075.75,1077.00,1075.50,1077.00,5001,2239
08/13/2008,10:17,1076.75,1077.75,1076.75,1077.25,6769,5568
08/13/2008,10:18,1077.25,1077.50,1077.00,1077.50,942,2118
08/13/2008,10:19,1077.50,1077.50,1077.25,1077.50,509,1412
08/13/2008,10:20,1077.50,1078.25,1077.25,1078.25,3240,2009
08/13/2008,10:21,1078.25,1078.25,1077.50,1077.75,2886,1443
08/13/2008,10:22,1077.75,1078.00,1077.25,1077.25,864,2557
08/13/2008,10:23,1077.25,1078.00,1077.25,1077.50,1439,1006
08/13/2008,10:24,1077.25,1077.50,1077.00,1077.25,686,890
08/13/2008,10:25,1077.00,1077.50,1076.75,1077.00,699,1873
08/13/2008,10:26,1077.00,1077.75,1076.75,1077.00,1572,1288
08/13/2008,10:27,1077.00,1077.25,1076.75,1077.00,1970,2502
08/13/2008,10:28,1077.00,1077.25,1076.50,1076.75,1733,1582
08/13/2008,10:29,1076.75,1077.00,1076.50,1076.75,1254,1387
08/13/2008,10:30,1076.75,1078.00,1076.75,1077.25,3765,1956
08/13/2008,10:31,1077.25,1077.50,1076.00,1076.00,1998,5155
08/13/2008,10:32,1076.00,1076.75,1075.75,1076.50,1400,2908
08/13/2008,10:33,1076.50,1077.00,1076.50,1077.00,1013,1033
08/13/2008,10:34,1077.00,1077.00,1076.25,1076.25,775,1148
08/13/2008,10:35,1076.25,1076.75,1076.00,1076.50,1420,934
08/13/2008,10:36,1076.50,1076.75,1075.75,1076.25,1438,2299
08/13/2008,10:37,1076.25,1076.25,1075.75,1076.25,1257,1319
08/13/2008,10:38,1076.00,1076.50,1076.00,1076.25,1097,1441
08/13/2008,10:39,1076.25,1077.50,1076.25,1077.25,3373,950
08/13/2008,10:40,1077.25,1077.25,1076.50,1076.75,1345,1949
08/13/2008,10:41,1076.50,1077.00,1076.00,1076.00,733,1119
08/13/2008,10:42,1076.00,1076.75,1075.00,1075.00,2752,4160
08/13/2008,10:43,1075.25,1075.75,1075.00,1075.25,1323,2083
08/13/2008,10:44,1075.25,1075.50,1074.25,1074.50,2141,8441
08/13/2008,10:45,1074.25,1075.25,1073.75,1075.25,6785,7044
08/13/2008,10:46,1075.25,1075.25,1074.50,1074.50,2393,1111
08/13/2008,10:47,1074.75,1074.75,1074.00,1074.50,1270,1695
08/13/2008,10:48,1074.50,1074.75,1074.00,1074.25,1095,1262
08/13/2008,10:49,1074.25,1075.00,1074.25,1074.75,3450,2061
08/13/2008,10:50,1074.75,1075.00,1074.25,1074.75,1590,1249
08/13/2008,10:51,1075.00,1075.00,1074.50,1074.50,1225,1708
08/13/2008,10:52,1074.50,1075.00,1074.25,1074.75,1123,934
08/13/2008,10:53,1074.50,1075.00,1074.25,1074.50,1327,1186
08/13/2008,10:54,1074.25,1074.75,1074.25,1074.50,855,1010
08/13/2008,10:55,1074.75,1075.25,1074.25,1075.00,895,314
08/13/2008,10:56,1075.00,1075.25,1073.75,1074.00,1863,4478
08/13/2008,10:57,1074.00,1075.00,1073.75,1074.75,2762,1390
08/13/2008,10:58,1074.75,1075.50,1074.50,1075.25,1987,2514
08/13/2008,10:59,1075.25,1075.50,1074.50,1075.25,2051,1609
08/13/2008,11:00,1075.25,1075.75,1075.00,1075.25,3069,1018
08/13/2008,11:01,1075.25,1075.50,1074.75,1075.25,1489,1413
08/13/2008,11:02,1075.25,1076.25,1075.25,1076.25,3332,1681
08/13/2008,11:03,1076.00,1076.75,1076.00,1076.25,1845,1379
08/13/2008,11:04,1076.25,1076.50,1076.00,1076.50,571,601
08/13/2008,11:05,1076.50,1077.00,1076.25,1076.50,2517,758
08/13/2008,11:06,1076.50,1077.25,1076.25,1076.75,2267,1263
08/13/2008,11:07,1076.75,1077.25,1076.00,1076.25,1154,972
08/13/2008,11:08,1076.00,1076.25,1075.00,1075.50,1449,2585
08/13/2008,11:09,1075.50,1075.50,1074.75,1074.75,420,1042
08/13/2008,11:10,1074.75,1075.50,1073.25,1073.25,2862,6105
08/13/2008,11:11,1073.50,1074.25,1073.25,1074.00,4591,3922
08/13/2008,11:12,1073.75,1074.50,1073.50,1073.75,1979,2346
08/13/2008,11:13,1073.75,1074.50,1073.50,1074.00,1059,901
08/13/2008,11:14,1074.00,1074.25,1073.75,1074.00,1039,1097
08/13/2008,11:15,1074.00,1074.50,1074.00,1074.50,1202,608
08/13/2008,11:16,1074.50,1075.00,1074.25,1075.00,1421,632
08/13/2008,11:17,1075.00,1075.00,1074.50,1075.00,354,288
08/13/2008,11:18,1074.75,1075.00,1074.50,1075.00,633,752
08/13/2008,11:19,1075.00,1075.00,1074.25,1074.75,315,2048
08/13/2008,11:20,1074.75,1075.50,1074.50,1075.50,3796,2074
08/13/2008,11:21,1075.50,1075.50,1074.75,1074.75,626,942
08/13/2008,11:22,1074.75,1075.50,1074.75,1075.25,515,597
08/13/2008,11:23,1075.00,1076.50,1075.00,1076.25,3283,1604
08/13/2008,11:24,1076.00,1076.25,1075.75,1076.00,878,1241
08/13/2008,11:25,1076.00,1076.50,1075.75,1076.25,621,392
08/13/2008,11:26,1076.25,1076.50,1075.75,1075.75,559,1311
08/13/2008,11:27,1076.00,1076.25,1075.75,1076.25,446,284
08/13/2008,11:28,1076.00,1077.00,1076.00,1076.50,1477,872
08/13/2008,11:29,1076.50,1076.75,1076.00,1076.25,350,1493
08/13/2008,11:30,1076.00,1076.75,1076.00,1076.50,1915,954
08/13/2008,11:31,1076.25,1076.50,1075.50,1075.75,699,1611
08/13/2008,11:32,1076.00,1077.00,1076.00,1077.00,1635,780
08/13/2008,11:33,1077.00,1077.75,1076.50,1077.50,4327,1759
08/13/2008,11:34,1077.50,1077.50,1076.50,1077.00,1518,3054
08/13/2008,11:35,1077.25,1077.50,1076.50,1077.25,2108,1845
08/13/2008,11:36,1077.25,1077.25,1076.50,1077.00,2003,620
08/13/2008,11:37,1077.00,1077.25,1076.75,1077.00,545,992
08/13/2008,11:38,1077.00,1077.25,1076.00,1076.25,579,3548
08/13/2008,11:39,1076.25,1076.75,1076.25,1076.25,582,1098
08/13/2008,11:40,1076.50,1077.50,1076.25,1077.50,1743,947
08/13/2008,11:41,1077.50,1077.50,1076.75,1077.00,545,1529
08/13/2008,11:42,1076.75,1077.00,1076.50,1076.50,398,1493
08/13/2008,11:43,1076.75,1077.75,1076.50,1077.75,1792,577
08/13/2008,11:44,1077.50,1078.00,1077.50,1077.50,1743,1284
08/13/2008,11:45,1077.75,1078.00,1077.25,1077.75,1060,824
08/13/2008,11:46,1077.50,1077.75,1077.00,1077.75,1750,1157
08/13/2008,11:47,1077.50,1077.75,1076.75,1076.75,472,1355
08/13/2008,11:48,1076.75,1077.00,1076.25,1076.50,1495,2222
08/13/2008,11:49,1076.50,1077.25,1076.25,1076.75,1092,1375
08/13/2008,11:50,1076.75,1077.00,1076.00,1076.50,1917,1375
08/13/2008,11:51,1076.50,1076.75,1076.00,1076.50,506,740
08/13/2008,11:52,1076.75,1076.75,1076.00,1076.00,87,1884
08/13/2008,11:53,1076.25,1076.75,1075.50,1076.25,2053,1893
08/13/2008,11:54,1076.25,1077.25,1076.00,1076.75,1579,792
08/13/2008,11:55,1076.75,1077.25,1076.50,1077.00,968,1131
08/13/2008,11:56,1077.00,1077.25,1077.00,1077.00,84,1185
08/13/2008,11:57,1077.00,1077.25,1076.75,1077.25,717,404
08/13/2008,11:58,1077.25,1078.50,1077.00,1077.50,4696,1443
08/13/2008,11:59,1077.50,1079.00,1077.50,1078.50,4600,1248
08/13/2008,12:00,1078.25,1078.50,1078.25,1078.50,456,1502
08/13/2008,12:01,1078.50,1078.50,1078.25,1078.50,910,552
08/13/2008,12:02,1078.50,1078.75,1078.00,1078.75,2646,2090
08/13/2008,12:03,1078.50,1079.00,1078.25,1078.50,928,1270
08/13/2008,12:04,1078.25,1078.50,1077.75,1078.00,885,1112
08/13/2008,12:05,1078.00,1078.25,1077.75,1078.25,353,181
08/13/2008,12:06,1078.00,1078.25,1077.75,1078.00,898,1017
08/13/2008,12:07,1078.00,1078.25,1078.00,1078.00,1300,429
08/13/2008,12:08,1078.00,1078.00,1077.50,1078.00,1239,1119
08/13/2008,12:09,1078.00,1078.25,1077.75,1078.00,1466,1981
08/13/2008,12:10,1078.00,1078.75,1077.50,1077.50,1678,3957
08/13/2008,12:11,1077.50,1077.75,1077.00,1077.00,119,1223
08/13/2008,12:12,1077.00,1077.25,1076.25,1076.25,318,3016
08/13/2008,12:13,1076.25,1077.25,1076.25,1077.00,1338,647
08/13/2008,12:14,1077.00,1077.50,1076.50,1076.75,1494,2175
08/13/2008,12:15,1076.50,1077.25,1076.50,1077.25,1547,726
08/13/2008,12:16,1077.25,1077.25,1076.50,1076.75,905,1376
08/13/2008,12:17,1076.75,1077.75,1076.50,1077.50,2110,993
08/13/2008,12:18,1077.50,1078.00,1077.25,1077.50,1966,626
08/13/2008,12:19,1077.75,1077.75,1077.25,1077.50,359,451
08/13/2008,12:20,1077.25,1077.75,1077.25,1077.75,404,306
08/13/2008,12:21,1077.50,1077.75,1077.25,1077.25,64,432
08/13/2008,12:22,1077.50,1077.75,1076.75,1077.75,2527,2230
08/13/2008,12:23,1077.75,1078.00,1077.50,1078.00,2154,2788
08/13/2008,12:24,1078.00,1079.00,1077.75,1079.00,5709,2711
08/13/2008,12:25,1079.25,1079.25,1078.50,1079.25,2581,2024
08/13/2008,12:26,1079.25,1080.25,1079.00,1080.00,4688,2201
08/13/2008,12:27,1079.75,1080.25,1079.50,1080.00,1340,1813
08/13/2008,12:28,1079.75,1081.00,1079.75,1080.50,5213,2355
08/13/2008,12:29,1080.50,1080.75,1080.25,1080.50,2050,1753
08/13/2008,12:30,1080.50,1080.75,1079.75,1080.00,1270,2296
08/13/2008,12:31,1080.00,1081.50,1079.75,1081.00,7193,2988
08/13/2008,12:32,1081.00,1084.25,1081.00,1083.25,14788,5958
08/13/2008,12:33,1083.25,1084.00,1082.75,1082.75,4974,5694
08/13/2008,12:34,1083.00,1083.25,1082.75,1082.75,1912,3822
08/13/2008,12:35,1082.75,1083.25,1082.00,1082.25,3803,3834
08/13/2008,12:36,1082.25,1082.50,1082.25,1082.25,205,890
08/13/2008,12:37,1082.50,1082.50,1082.00,1082.50,1025,1261
08/13/2008,12:38,1082.25,1084.50,1082.25,1084.00,7192,3409
08/13/2008,12:39,1083.75,1084.00,1083.25,1084.00,1740,1276
08/13/2008,12:40,1083.75,1084.25,1083.75,1084.00,2593,1130
08/13/2008,12:41,1084.00,1086.00,1083.75,1085.75,8468,1920
08/13/2008,12:42,1085.50,1086.50,1085.25,1085.50,7405,8249
08/13/2008,12:43,1085.25,1085.50,1084.75,1084.75,2012,3568
08/13/2008,12:44,1085.00,1085.00,1084.00,1084.75,1296,2039
08/13/2008,12:45,1084.75,1085.75,1084.75,1084.75,1954,2395
08/13/2008,12:46,1085.00,1085.00,1084.50,1084.50,851,1462
08/13/2008,12:47,1084.50,1084.75,1083.50,1083.50,2064,3022
08/13/2008,12:48,1083.75,1084.25,1083.25,1083.75,4459,3252
08/13/2008,12:49,1083.75,1084.00,1083.00,1083.25,2519,3335
08/13/2008,12:50,1083.25,1083.25,1082.25,1082.50,4389,3526
08/13/2008,12:51,1082.75,1082.75,1082.25,1082.75,2384,697
08/13/2008,12:52,1082.75,1083.75,1082.50,1083.25,3252,2308
08/13/2008,12:53,1083.50,1083.75,1083.00,1083.25,1186,1040
08/13/2008,12:54,1083.25,1084.25,1083.25,1083.75,2640,1565
08/13/2008,12:55,1084.00,1084.00,1083.25,1083.50,714,823
08/13/2008,12:56,1083.50,1084.50,1083.50,1084.00,1376,1153
08/13/2008,12:57,1084.00,1084.50,1083.75,1084.50,1842,465
08/13/2008,12:58,1084.25,1085.75,1084.25,1085.50,3017,1114
08/13/2008,12:59,1085.50,1087.25,1085.25,1086.75,7696,2281
08/13/2008,13:00,1086.75,1086.75,1086.00,1086.25,2611,3805
08/13/2008,13:01,1086.25,1086.25,1085.50,1085.75,2217,2440
08/13/2008,13:02,1086.00,1086.50,1085.75,1086.25,1816,407
08/13/2008,13:03,1086.25,1086.50,1085.50,1086.00,1521,2150
08/13/2008,13:04,1086.00,1087.75,1085.75,1087.50,9491,2231
08/13/2008,13:05,1087.25,1087.25,1086.25,1086.50,3114,7041
08/13/2008,13:06,1086.50,1086.75,1085.50,1086.00,2710,2832
08/13/2008,13:07,1086.25,1086.25,1085.75,1086.25,428,734
08/13/2008,13:08,1086.00,1086.50,1085.75,1086.00,1019,1246
08/13/2008,13:09,1086.00,1086.00,1085.25,1085.25,2474,3386
08/13/2008,13:10,1085.50,1086.00,1085.25,1085.75,1353,961
08/13/2008,13:11,1085.75,1086.50,1085.75,1086.00,1962,1426
08/13/2008,13:12,1086.00,1086.00,1085.00,1085.00,430,1159
08/13/2008,13:13,1085.00,1086.00,1084.75,1086.00,2956,2113
08/13/2008,13:14,1086.00,1086.00,1085.25,1085.75,748,545
08/13/2008,13:15,1085.50,1086.00,1085.00,1085.25,1055,2156
08/13/2008,13:16,1085.25,1085.75,1084.50,1084.75,947,2239
08/13/2008,13:17,1084.75,1085.00,1084.25,1084.25,939,2134
08/13/2008,13:18,1084.25,1084.50,1084.00,1084.00,130,1244
08/13/2008,13:19,1084.00,1084.25,1083.50,1083.75,2248,2202
08/13/2008,13:20,1083.75,1084.75,1083.50,1084.75,2819,2520
08/13/2008,13:21,1084.75,1085.25,1084.50,1085.00,1510,338
08/13/2008,13:22,1084.75,1084.75,1084.00,1084.50,2496,2339
08/13/2008,13:23,1084.50,1084.75,1083.75,1083.75,535,1040
08/13/2008,13:24,1083.50,1084.00,1083.25,1083.75,967,1106
08/13/2008,13:25,1083.75,1084.75,1083.75,1084.00,1456,445
08/13/2008,13:26,1084.25,1085.25,1084.00,1084.50,3387,2254
08/13/2008,13:27,1084.50,1084.75,1083.50,1084.00,2314,2659
08/13/2008,13:28,1084.00,1085.00,1083.50,1083.50,2619,3725
08/13/2008,13:29,1083.50,1084.25,1083.50,1084.25,574,487
08/13/2008,13:30,1084.25,1084.25,1083.50,1083.50,750,2210
08/13/2008,13:31,1083.50,1083.75,1082.75,1082.75,285,3187
08/13/2008,13:32,1082.75,1083.25,1082.50,1083.00,2029,1991
08/13/2008,13:33,1083.25,1083.50,1082.75,1083.25,1658,864
08/13/2008,13:34,1083.50,1084.00,1083.25,1083.75,2368,1418
08/13/2008,13:35,1084.00,1084.00,1083.50,1083.75,262,676
08/13/2008,13:36,1083.50,1084.75,1083.50,1084.50,4104,2555
08/13/2008,13:37,1084.50,1084.75,1084.25,1084.50,472,602
08/13/2008,13:38,1084.50,1085.50,1084.50,1085.00,1707,997
08/13/2008,13:39,1085.00,1085.50,1084.75,1084.75,1230,1839
08/13/2008,13:40,1084.75,1085.50,1084.75,1085.50,885,462
08/13/2008,13:41,1085.50,1086.25,1085.25,1086.00,3702,1565
08/13/2008,13:42,1086.00,1087.75,1086.00,1087.50,7030,3189
08/13/2008,13:43,1087.75,1088.50,1087.75,1088.25,6712,3664
08/13/2008,13:44,1088.25,1089.00,1088.00,1088.50,4930,3726
08/13/2008,13:45,1088.50,1089.75,1088.25,1089.50,5047,3149
08/13/2008,13:46,1089.50,1090.00,1089.00,1089.25,4463,4558
08/13/2008,13:47,1089.50,1089.75,1089.00,1089.00,2250,1977
08/13/2008,13:48,1089.00,1090.50,1089.00,1090.25,4392,1326
08/13/2008,13:49,1090.50,1090.75,1089.50,1089.50,4562,5368
08/13/2008,13:50,1089.50,1089.75,1089.00,1089.00,2882,4998
08/13/2008,13:51,1089.00,1089.25,1088.00,1088.25,1254,3178
08/13/2008,13:52,1088.00,1088.50,1087.50,1088.25,2940,2285
08/13/2008,13:53,1088.25,1088.75,1087.75,1088.00,1129,1278
08/13/2008,13:54,1088.00,1088.25,1087.50,1087.75,1571,1694
08/13/2008,13:55,1088.00,1088.00,1087.75,1088.00,360,394
08/13/2008,13:56,1087.75,1088.25,1087.75,1087.75,1025,472
08/13/2008,13:57,1087.75,1088.75,1087.50,1088.50,2056,1223
08/13/2008,13:58,1088.25,1089.75,1087.75,1089.75,4458,1857
08/13/2008,13:59,1090.00,1090.50,1089.25,1090.50,4867,3405
08/13/2008,14:00,1090.50,1092.75,1090.25,1091.50,13395,7350
08/13/2008,14:01,1091.75,1091.75,1091.00,1091.75,2572,1915
08/13/2008,14:02,1091.50,1093.25,1091.50,1091.75,8492,4670
08/13/2008,14:03,1091.75,1092.00,1091.00,1091.25,620,4125
08/13/2008,14:04,1091.25,1091.50,1090.25,1090.75,2961,2984
08/13/2008,14:05,1090.75,1091.00,1090.00,1090.25,2694,2469
08/13/2008,14:06,1090.25,1090.50,1090.00,1090.25,1470,1772
08/13/2008,14:07,1090.25,1090.25,1089.00,1089.00,1053,5682
08/13/2008,14:08,1089.00,1089.50,1088.75,1089.50,3742,2342
08/13/2008,14:09,1089.25,1090.00,1089.25,1089.50,2308,1013
08/13/2008,14:10,1089.50,1089.75,1088.50,1088.75,2052,3274
08/13/2008,14:11,1088.75,1089.75,1088.75,1089.75,3512,2165
08/13/2008,14:12,1089.75,1090.50,1089.00,1089.75,4977,5084
08/13/2008,14:13,1089.50,1090.25,1089.50,1090.25,1976,1692
08/13/2008,14:14,1090.25,1090.50,1090.00,1090.50,622,562
08/13/2008,14:15,1090.25,1090.50,1090.00,1090.25,1557,1223
08/13/2008,14:16,1090.50,1091.25,1090.25,1091.00,1915,1120
08/13/2008,14:17,1091.25,1092.00,1091.00,1091.25,2763,1192
08/13/2008,14:18,1091.50,1091.50,1089.25,1089.25,1252,3304
08/13/2008,14:19,1089.50,1090.00,1089.00,1089.50,2520,1871
08/13/2008,14:20,1089.50,1090.00,1089.25,1090.00,1443,353
08/13/2008,14:21,1089.75,1090.25,1089.00,1089.50,2222,2151
08/13/2008,14:22,1089.50,1089.50,1088.75,1089.00,2561,1718
08/13/2008,14:23,1089.00,1089.25,1087.50,1087.50,1925,4666
08/13/2008,14:24,1087.75,1088.00,1085.75,1086.75,5987,6892
08/13/2008,14:25,1086.50,1088.25,1086.50,1088.00,5256,1952
08/13/2008,14:26,1088.00,1088.50,1087.50,1087.50,3061,3048
08/13/2008,14:27,1087.50,1087.75,1087.25,1087.50,2093,1048
08/13/2008,14:28,1087.50,1087.75,1086.75,1087.50,1539,1578
08/13/2008,14:29,1087.25,1087.50,1087.00,1087.50,2352,696
08/13/2008,14:30,1087.50,1088.25,1087.50,1087.75,1741,1018
08/13/2008,14:31,1087.75,1088.00,1087.25,1088.00,1076,545
08/13/2008,14:32,1087.75,1087.75,1084.00,1084.25,2963,10989
08/13/2008,14:33,1084.25,1085.25,1083.75,1084.25,5162,6632
08/13/2008,14:34,1084.25,1085.00,1083.25,1084.25,3862,4273
08/13/2008,14:35,1084.25,1085.25,1084.25,1085.00,1686,952
08/13/2008,14:36,1084.75,1085.00,1084.00,1084.00,682,1801
08/13/2008,14:37,1084.00,1084.25,1083.25,1083.75,2180,3755
08/13/2008,14:38,1083.50,1084.00,1082.75,1083.25,1342,1528
08/13/2008,14:39,1083.25,1084.50,1083.00,1084.50,3763,1520
08/13/2008,14:40,1084.50,1085.00,1084.25,1084.50,2314,1555
08/13/2008,14:41,1084.50,1085.50,1084.25,1085.50,2399,1744
08/13/2008,14:42,1085.50,1085.50,1084.50,1085.00,2037,1943
08/13/2008,14:43,1084.75,1084.75,1083.50,1083.75,1832,2546
08/13/2008,14:44,1083.75,1084.00,1080.50,1081.25,6687,10472
08/13/2008,14:45,1081.00,1082.25,1081.00,1082.00,5675,2227
08/13/2008,14:46,1081.75,1082.25,1081.50,1082.00,2971,1693
08/13/2008,14:47,1082.25,1082.50,1082.00,1082.25,1882,1277
08/13/2008,14:48,1082.25,1082.75,1081.75,1081.75,3650,4037
08/13/2008,14:49,1081.75,1082.50,1081.75,1082.00,1813,1913
08/13/2008,14:50,1082.25,1082.25,1081.00,1081.25,1458,5707
08/13/2008,14:51,1081.25,1081.50,1079.75,1081.50,4622,7427
08/13/2008,14:52,1081.25,1082.25,1081.00,1081.25,2701,2873
08/13/2008,14:53,1081.50,1082.50,1081.50,1082.50,2197,1830
08/13/2008,14:54,1082.50,1083.00,1081.75,1082.00,3452,3948
08/13/2008,14:55,1081.75,1083.50,1081.75,1083.25,7984,3949
08/13/2008,14:56,1083.00,1084.00,1083.00,1083.00,4105,2443
08/13/2008,14:57,1083.00,1084.25,1083.00,1084.00,5447,3820
08/13/2008,14:58,1083.75,1086.00,1083.75,1085.75,11220,7706
08/13/2008,14:59,1086.00,1086.25,1085.25,1085.75,5323,5142
08/13/2008,15:00,1085.75,1085.75,1084.50,1085.00,7188,10500
08/13/2008,15:01,1084.75,1085.25,1084.50,1085.25,6673,4781
08/13/2008,15:02,1085.00,1085.25,1084.25,1084.50,3055,8112
08/13/2008,15:03,1084.25,1084.50,1083.50,1084.00,3056,4835
08/13/2008,15:04,1084.00,1084.00,1083.50,1083.75,831,1064
08/13/2008,15:05,1083.75,1084.00,1083.50,1083.75,2080,3393
08/13/2008,15:06,1083.75,1084.00,1083.50,1083.75,233,625
08/13/2008,15:07,1083.75,1084.25,1083.50,1084.00,2959,692
08/13/2008,15:08,1084.25,1084.50,1084.00,1084.25,698,1080
08/13/2008,15:09,1084.25,1084.50,1084.00,1084.25,1169,473
08/13/2008,15:10,1084.25,1084.50,1084.00,1084.50,1291,152
08/13/2008,15:11,1084.25,1084.50,1083.25,1083.25,1283,3665
08/13/2008,15:12,1083.50,1083.50,1083.25,1083.25,1055,1488
08/13/2008,15:13,1083.50,1083.50,1083.00,1083.50,290,1462
08/13/2008,15:14,1083.25,1083.50,1083.00,1083.25,1298,2083
08/13/2008,15:15,1083.00,1083.50,1083.00,1083.50,3160,3625
08/13/2008,15:31,1083.50,1083.50,1083.00,1083.00,345,797
08/13/2008,15:32,1083.00,1084.00,1083.00,1084.00,865,279
08/13/2008,15:33,1083.75,1084.25,1083.75,1084.00,308,159
08/13/2008,15:34,1084.00,1084.25,1083.75,1084.25,104,446
08/13/2008,15:35,1084.00,1084.25,1083.75,1084.25,121,163
08/13/2008,15:36,1084.25,1084.50,1084.00,1084.25,115,179
08/13/2008,15:37,1084.25,1084.25,1083.75,1083.75,1,102
08/13/2008,15:38,1083.75,1083.75,1083.50,1083.50,1,153
08/13/2008,15:39,1083.50,1083.50,1083.25,1083.50,6,81
08/13/2008,15:40,1083.25,1083.50,1083.25,1083.50,4,44
08/13/2008,15:41,1083.50,1083.50,1083.25,1083.50,11,4
08/13/2008,15:42,1083.25,1083.25,1083.25,1083.25,0,31
08/13/2008,15:43,1083.50,1083.50,1083.00,1083.25,25,185
08/13/2008,15:44,1083.25,1083.25,1083.00,1083.25,15,90
08/13/2008,15:45,1083.25,1083.25,1083.25,1083.25,112,0
08/13/2008,15:46,1083.25,1083.25,1083.00,1083.25,5,8
08/13/2008,15:47,1083.25,1083.25,1083.00,1083.00,109,113
08/13/2008,15:48,1082.75,1082.75,1082.50,1082.75,443,244
08/13/2008,15:49,1082.50,1082.75,1082.50,1082.75,116,1
08/13/2008,15:50,1083.00,1083.00,1083.00,1083.00,47,0
08/13/2008,15:51,1083.00,1083.25,1083.00,1083.25,26,0
08/13/2008,15:52,1083.00,1083.00,1082.75,1083.00,16,86
08/13/2008,15:53,1083.00,1083.00,1082.75,1082.75,2,21
08/13/2008,15:54,1083.00,1083.00,1083.00,1083.00,1,0
08/13/2008,15:55,1083.00,1083.00,1083.00,1083.00,2,0
08/13/2008,15:56,1083.00,1083.00,1082.75,1083.00,2,25
08/13/2008,15:57,1082.75,1082.75,1082.50,1082.50,0,52
08/13/2008,15:58,1082.75,1082.75,1082.75,1082.75,1,0
08/13/2008,15:59,1082.50,1083.00,1082.50,1083.00,200,5
08/13/2008,16:00,1083.00,1083.75,1083.00,1083.25,415,97
08/13/2008,17:01,1083.25,1083.25,1083.00,1083.00,56,56
08/13/2008,17:02,1083.25,1083.50,1083.25,1083.25,58,65
08/13/2008,17:03,1083.25,1083.25,1083.00,1083.25,38,4
08/13/2008,17:04,1083.25,1084.25,1083.25,1084.25,253,20
08/13/2008,17:05,1084.00,1084.25,1084.00,1084.00,48,9
08/13/2008,17:06,1084.00,1084.00,1084.00,1084.00,0,1
08/13/2008,17:07,1084.00,1084.00,1083.75,1083.75,0,3
08/13/2008,17:08,1083.75,1084.00,1083.75,1084.00,1,31
08/13/2008,17:09,1084.00,1084.00,1083.75,1083.75,1,35
08/13/2008,17:10,1083.75,1083.75,1083.75,1083.75,0,21
08/13/2008,17:11,1083.75,1083.75,1083.75,1083.75,0,2
08/13/2008,17:14,1083.75,1083.75,1083.75,1083.75,0,28
08/13/2008,17:16,1083.75,1083.75,1083.75,1083.75,0,26
08/13/2008,17:17,1083.75,1083.75,1083.75,1083.75,0,36
08/13/2008,17:18,1083.75,1084.00,1083.75,1083.75,2,13
08/13/2008,17:19,1083.75,1083.75,1083.75,1083.75,0,10
08/13/2008,17:20,1083.75,1083.75,1083.75,1083.75,0,1
08/13/2008,17:22,1083.50,1084.00,1083.50,1084.00,8,30
08/13/2008,17:23,1084.00,1084.00,1084.00,1084.00,7,0
08/13/2008,17:24,1084.00,1084.00,1083.75,1084.00,19,8
08/13/2008,17:25,1084.00,1084.00,1083.75,1083.75,2,5
08/13/2008,17:26,1084.00,1084.00,1083.75,1083.75,3,1
08/13/2008,17:29,1084.00,1084.00,1084.00,1084.00,1,0
08/13/2008,17:30,1084.00,1084.00,1084.00,1084.00,15,0
08/13/2008,17:31,1083.75,1084.00,1083.75,1084.00,29,1
08/13/2008,17:33,1084.00,1084.00,1084.00,1084.00,1,0
08/13/2008,17:34,1084.00,1084.25,1084.00,1084.25,112,0
08/13/2008,17:35,1084.25,1084.50,1084.25,1084.25,11,41
08/13/2008,17:36,1084.50,1084.50,1084.25,1084.25,1,5
08/13/2008,17:37,1084.25,1084.25,1084.25,1084.25,0,1
08/13/2008,17:38,1084.25,1084.25,1084.25,1084.25,0,12
08/13/2008,17:39,1084.25,1084.25,1084.25,1084.25,0,21
08/13/2008,17:41,1084.00,1084.00,1084.00,1084.00,0,1
08/13/2008,17:42,1084.25,1084.50,1084.25,1084.25,27,5
08/13/2008,17:45,1084.25,1084.25,1084.25,1084.25,0,17
08/13/2008,17:46,1084.25,1084.25,1084.25,1084.25,0,5
08/13/2008,17:48,1084.25,1084.25,1084.25,1084.25,0,6
08/13/2008,17:49,1084.25,1084.25,1084.25,1084.25,0,8
08/13/2008,17:50,1084.25,1084.25,1084.25,1084.25,0,5
08/13/2008,17:51,1084.25,1084.25,1084.00,1084.25,1,8
08/13/2008,17:54,1084.25,1084.25,1084.00,1084.00,2,2
08/13/2008,17:55,1084.25,1084.25,1084.25,1084.25,1,0
08/13/2008,17:56,1084.25,1084.50,1084.25,1084.25,12,50
08/13/2008,17:58,1084.25,1084.25,1084.00,1084.00,0,6
08/13/2008,17:59,1084.25,1084.25,1084.25,1084.25,3,0
08/13/2008,18:00,1084.25,1084.25,1084.25,1084.25,1,0
08/13/2008,18:01,1084.25,1084.25,1084.25,1084.25,3,0
08/13/2008,18:02,1084.25,1084.25,1084.25,1084.25,13,0
08/13/2008,18:04,1084.25,1084.25,1084.25,1084.25,8,0
08/13/2008,18:05,1084.00,1084.00,1084.00,1084.00,0,72
08/13/2008,18:06,1083.75,1084.00,1083.75,1084.00,2,10
08/13/2008,18:07,1084.00,1084.00,1084.00,1084.00,1,0
08/13/2008,18:08,1084.00,1084.00,1083.75,1084.00,3,5
08/13/2008,18:10,1084.00,1084.00,1084.00,1084.00,1,0
08/13/2008,18:12,1084.00,1084.00,1084.00,1084.00,3,0
08/13/2008,18:13,1084.00,1084.00,1084.00,1084.00,2,0
08/13/2008,18:15,1084.00,1084.00,1083.75,1084.00,108,5
08/13/2008,18:19,1083.75,1083.75,1083.50,1083.75,13,53
08/13/2008,18:20,1083.75,1083.75,1083.75,1083.75,1,0
08/13/2008,18:21,1084.00,1084.00,1084.00,1084.00,1,0
08/13/2008,18:22,1083.50,1083.50,1083.50,1083.50,0,41
08/13/2008,18:23,1083.50,1083.50,1083.50,1083.50,0,5
08/13/2008,18:24,1083.50,1083.50,1083.50,1083.50,0,30
08/13/2008,18:25,1083.75,1083.75,1083.75,1083.75,2,0
08/13/2008,18:26,1083.50,1083.50,1083.25,1083.50,4,3
08/13/2008,18:27,1083.50,1083.50,1083.50,1083.50,11,0
08/13/2008,18:28,1083.50,1083.50,1083.50,1083.50,6,0
08/13/2008,18:29,1083.75,1083.75,1083.25,1083.50,22,14
08/13/2008,18:30,1083.50,1083.50,1083.25,1083.25,4,2
08/13/2008,18:32,1083.75,1083.75,1083.25,1083.25,2,15
08/13/2008,18:33,1083.50,1083.50,1083.50,1083.50,1,0
08/13/2008,18:35,1083.25,1083.25,1083.25,1083.25,0,11
08/13/2008,18:37,1083.25,1083.50,1083.25,1083.25,2,62
08/13/2008,18:38,1083.50,1083.50,1083.50,1083.50,1,0
08/13/2008,18:40,1083.50,1083.50,1083.50,1083.50,10,0
08/13/2008,18:42,1083.75,1083.75,1083.75,1083.75,5,0
08/13/2008,18:43,1083.75,1083.75,1083.75,1083.75,2,0
08/13/2008,18:44,1083.75,1083.75,1083.75,1083.75,2,0
08/13/2008,18:45,1083.75,1083.75,1083.75,1083.75,6,0
08/13/2008,18:46,1084.00,1084.00,1083.75,1083.75,6,11
08/13/2008,18:47,1083.75,1084.00,1083.75,1084.00,19,2
08/13/2008,18:48,1084.00,1084.25,1084.00,1084.00,62,6
08/13/2008,18:50,1084.25,1084.50,1084.25,1084.50,286,26
08/13/2008,18:51,1084.25,1084.50,1084.25,1084.50,258,4
08/13/2008,18:52,1084.25,1084.50,1084.25,1084.25,30,11
08/13/2008,18:53,1084.25,1084.50,1084.25,1084.50,100,16
08/13/2008,18:54,1084.50,1084.50,1084.50,1084.50,38,0
08/13/2008,18:55,1084.25,1084.25,1084.25,1084.25,0,1
08/13/2008,18:56,1084.25,1084.50,1084.25,1084.50,10,1
08/13/2008,18:57,1084.50,1084.50,1084.50,1084.50,1,0
08/13/2008,18:58,1084.25,1084.50,1083.75,1083.75,4,75
08/13/2008,18:59,1083.75,1083.75,1083.75,1083.75,0,28
08/13/2008,19:00,1084.25,1084.25,1084.25,1084.25,2,0
08/13/2008,19:01,1084.00,1084.00,1083.75,1083.75,0,8
08/13/2008,19:02,1083.75,1083.75,1082.75,1083.50,28,284
08/13/2008,19:03,1083.50,1083.75,1083.50,1083.75,24,0
08/13/2008,19:04,1083.75,1083.75,1083.75,1083.75,2,0
08/13/2008,19:05,1083.75,1083.75,1083.50,1083.75,3,1
08/13/2008,19:06,1083.75,1083.75,1083.75,1083.75,15,0
08/13/2008,19:07,1083.75,1083.75,1083.75,1083.75,2,0
08/13/2008,19:08,1084.00,1084.00,1084.00,1084.00,18,0
08/13/2008,19:10,1084.00,1084.00,1084.00,1084.00,8,0
08/13/2008,19:11,1084.00,1084.00,1083.75,1083.75,1,16
08/13/2008,19:14,1083.75,1083.75,1083.75,1083.75,0,7
08/13/2008,19:15,1083.75,1084.00,1083.75,1084.00,2,19
08/13/2008,19:16,1084.00,1084.00,1084.00,1084.00,6,0
08/13/2008,19:17,1084.00,1084.00,1083.75,1083.75,1,16
08/13/2008,19:19,1083.75,1084.00,1083.75,1083.75,8,11
08/13/2008,19:20,1083.75,1083.75,1083.75,1083.75,0,8
08/13/2008,19:21,1083.75,1083.75,1083.50,1083.50,0,29
08/13/2008,19:22,1083.75,1083.75,1083.75,1083.75,1,0
08/13/2008,19:23,1083.75,1083.75,1083.75,1083.75,24,0
08/13/2008,19:25,1084.00,1084.00,1084.00,1084.00,1,0
08/13/2008,19:26,1084.00,1084.25,1083.50,1083.50,76,110
08/13/2008,19:27,1083.50,1083.75,1083.25,1083.75,3,20
08/13/2008,19:28,1083.50,1083.75,1083.50,1083.75,2,1
08/13/2008,19:29,1083.75,1083.75,1083.75,1083.75,2,0
08/13/2008,19:30,1083.75,1083.75,1083.75,1083.75,11,0
08/13/2008,19:31,1083.75,1083.75,1083.50,1083.75,3,3
08/13/2008,19:32,1083.75,1083.75,1083.75,1083.75,1,0
08/13/2008,19:33,1083.75,1083.75,1083.75,1083.75,6,0
08/13/2008,19:35,1084.00,1084.00,1084.00,1084.00,22,0
08/13/2008,19:36,1084.00,1084.00,1084.00,1084.00,22,0
08/13/2008,19:37,1084.25,1084.25,1084.00,1084.00,2,28
08/13/2008,19:38,1084.00,1084.25,1084.00,1084.25,10,21
08/13/2008,19:39,1084.25,1084.25,1084.25,1084.25,10,0
08/13/2008,19:40,1084.25,1084.25,1084.25,1084.25,3,0
08/13/2008,19:41,1084.25,1084.25,1084.00,1084.25,18,2
08/13/2008,19:42,1084.50,1085.00,1084.25,1084.75,610,64
08/13/2008,19:43,1084.75,1084.75,1084.75,1084.75,0,5
08/13/2008,19:44,1084.75,1085.25,1084.75,1085.00,78,26
08/13/2008,19:45,1085.00,1085.00,1084.75,1085.00,6,6
08/13/2008,19:46,1085.25,1085.25,1085.00,1085.25,7,5
08/13/2008,19:47,1085.25,1085.50,1085.25,1085.25,90,8
08/13/2008,19:48,1085.25,1085.50,1085.25,1085.25,50,10
08/13/2008,19:49,1085.50,1085.75,1085.25,1085.50,65,11
08/13/2008,19:50,1085.50,1085.75,1085.50,1085.50,2,10
08/13/2008,19:51,1085.75,1085.75,1085.50,1085.50,2,5
08/13/2008,19:52,1085.50,1085.50,1085.50,1085.50,0,2
08/13/2008,19:53,1085.50,1085.75,1085.25,1085.75,109,24
08/13/2008,19:54,1085.75,1085.75,1085.25,1085.50,10,6
08/13/2008,19:55,1085.50,1085.50,1085.50,1085.50,3,0
08/13/2008,19:56,1085.50,1085.50,1085.50,1085.50,2,0
08/13/2008,19:57,1085.75,1085.75,1085.50,1085.50,5,7
08/13/2008,19:58,1085.50,1085.75,1085.50,1085.50,35,45
08/13/2008,19:59,1085.50,1085.75,1085.25,1085.50,24,33
08/13/2008,20:00,1085.50,1085.50,1085.25,1085.25,40,5
08/13/2008,20:01,1085.50,1085.50,1085.50,1085.50,16,0
08/13/2008,20:02,1085.50,1085.50,1085.25,1085.50,2,70
08/13/2008,20:03,1085.25,1085.25,1085.25,1085.25,0,1
08/13/2008,20:04,1085.25,1085.50,1085.25,1085.50,5,19
08/13/2008,20:05,1085.25,1085.75,1085.25,1085.50,38,12
08/13/2008,20:06,1085.75,1085.75,1085.50,1085.50,79,7
08/13/2008,20:08,1085.75,1085.75,1085.75,1085.75,6,0
08/13/2008,20:09,1085.50,1085.75,1085.50,1085.75,2,13
08/13/2008,20:10,1085.50,1085.50,1085.00,1085.00,2,82
08/13/2008,20:11,1085.25,1085.25,1085.25,1085.25,2,0
08/13/2008,20:12,1085.25,1085.25,1084.25,1084.75,84,96
08/13/2008,20:13,1084.75,1084.75,1084.50,1084.75,4,5
08/13/2008,20:15,1084.75,1084.75,1084.50,1084.50,36,7
08/13/2008,20:16,1084.50,1084.50,1084.50,1084.50,0,1
08/13/2008,20:17,1084.75,1084.75,1084.75,1084.75,18,0
08/13/2008,20:18,1084.75,1085.00,1084.75,1085.00,5,0
08/13/2008,20:19,1085.00,1085.00,1085.00,1085.00,1,0
08/13/2008,20:21,1084.75,1084.75,1084.75,1084.75,0,1
08/13/2008,20:22,1085.00,1085.00,1084.75,1084.75,1,3
08/13/2008,20:24,1084.75,1084.75,1084.75,1084.75,0,1
08/13/2008,20:25,1084.75,1084.75,1084.75,1084.75,0,5
08/13/2008,20:26,1084.75,1084.75,1084.75,1084.75,0,1
08/13/2008,20:27,1085.00,1085.00,1085.00,1085.00,24,0
08/13/2008,20:28,1085.00,1085.00,1085.00,1085.00,10,0
08/13/2008,20:29,1084.75,1084.75,1084.50,1084.50,0,97
08/13/2008,20:30,1084.50,1084.75,1084.50,1084.75,3,16
08/13/2008,20:31,1084.75,1084.75,1084.50,1084.75,5,18
08/13/2008,20:32,1084.50,1084.50,1084.50,1084.50,0,60
08/13/2008,20:33,1084.50,1084.50,1084.25,1084.50,11,5
08/13/2008,20:34,1084.50,1084.50,1084.25,1084.50,36,2
08/13/2008,20:35,1084.25,1084.25,1084.00,1084.25,25,117
08/13/2008,20:36,1084.25,1084.25,1084.25,1084.25,25,0
08/13/2008,20:37,1084.50,1084.50,1084.50,1084.50,23,0
08/13/2008,20:38,1084.50,1084.50,1084.50,1084.50,25,0
08/13/2008,20:39,1084.50,1084.50,1084.50,1084.50,48,0
08/13/2008,20:40,1084.50,1084.50,1084.25,1084.25,1,10
08/13/2008,20:42,1084.25,1084.25,1084.25,1084.25,0,17
08/13/2008,20:43,1084.50,1084.50,1084.50,1084.50,22,0
08/13/2008,20:44,1084.50,1084.50,1084.50,1084.50,6,0
08/13/2008,20:45,1084.75,1085.00,1084.75,1085.00,91,0
08/13/2008,20:46,1085.00,1085.00,1085.00,1085.00,1,0
08/13/2008,20:47,1085.00,1085.00,1084.75,1084.75,2,5
08/13/2008,20:49,1085.00,1085.00,1085.00,1085.00,2,0
08/13/2008,20:50,1084.75,1084.75,1084.75,1084.75,0,1
08/13/2008,20:51,1085.00,1085.25,1085.00,1085.25,54,0
08/13/2008,20:52,1085.50,1085.50,1085.25,1085.25,3,3
08/13/2008,20:53,1085.50,1085.50,1085.25,1085.50,46,7
08/13/2008,20:54,1085.50,1085.50,1085.50,1085.50,1,0
08/13/2008,20:55,1085.50,1085.75,1085.50,1085.75,4,0
08/13/2008,20:56,1085.50,1085.50,1085.25,1085.50,1,98
08/13/2008,20:57,1085.50,1085.50,1085.25,1085.25,3,8
08/13/2008,20:58,1085.25,1085.50,1085.25,1085.50,22,1
08/13/2008,20:59,1085.50,1085.50,1085.50,1085.50,26,0
08/13/2008,21:00,1085.50,1085.50,1085.25,1085.25,1,40
08/13/2008,21:01,1085.25,1085.50,1085.25,1085.50,1,2
08/13/2008,21:02,1085.50,1085.50,1085.50,1085.50,1,0
08/13/2008,21:04,1085.25,1085.50,1085.25,1085.50,13,2
08/13/2008,21:05,1085.50,1085.50,1085.25,1085.50,11,1
08/13/2008,21:06,1085.50,1085.50,1085.25,1085.25,65,46
08/13/2008,21:07,1085.50,1085.75,1085.50,1085.75,15,0
08/13/2008,21:08,1085.75,1085.75,1085.75,1085.75,20,0
08/13/2008,21:09,1085.50,1085.50,1085.25,1085.50,3,40
08/13/2008,21:10,1085.50,1085.75,1085.50,1085.50,31,3
08/13/2008,21:11,1085.50,1085.75,1085.50,1085.75,17,4
08/13/2008,21:12,1085.75,1086.00,1085.50,1085.50,12,2
08/13/2008,21:13,1085.75,1085.75,1085.75,1085.75,12,0
08/13/2008,21:14,1085.75,1085.75,1085.75,1085.75,11,0
08/13/2008,21:15,1085.75,1085.75,1085.75,1085.75,6,0
08/13/2008,21:16,1085.75,1085.75,1085.75,1085.75,10,0
08/13/2008,21:17,1085.75,1085.75,1085.75,1085.75,25,0
08/13/2008,21:18,1085.75,1085.75,1085.50,1085.75,16,5
08/13/2008,21:19,1085.75,1085.75,1085.75,1085.75,9,0
08/13/2008,21:20,1085.75,1085.75,1085.50,1085.75,16,3
08/13/2008,21:21,1085.75,1085.75,1085.75,1085.75,5,0
08/13/2008,21:22,1085.50,1085.75,1085.50,1085.50,2,10
08/13/2008,21:23,1085.50,1085.50,1085.50,1085.50,0,13
08/13/2008,21:24,1085.50,1085.50,1085.50,1085.50,0,2
08/13/2008,21:25,1085.75,1085.75,1085.75,1085.75,1,0
08/13/2008,21:26,1085.75,1085.75,1085.50,1085.50,31,1
08/13/2008,21:27,1085.50,1085.50,1085.50,1085.50,0,6
08/13/2008,21:28,1085.50,1085.50,1085.50,1085.50,0,1
08/13/2008,21:29,1085.50,1085.75,1085.50,1085.75,6,1
08/13/2008,21:30,1086.00,1086.25,1085.75,1085.75,301,23
08/13/2008,21:31,1085.75,1086.25,1085.75,1086.25,42,25
08/13/2008,21:32,1086.25,1086.25,1086.25,1086.25,22,0
08/13/2008,21:33,1086.25,1086.25,1086.00,1086.00,47,1
08/13/2008,21:34,1086.00,1086.00,1086.00,1086.00,0,2
08/13/2008,21:35,1086.00,1086.00,1086.00,1086.00,0,4
08/13/2008,21:36,1086.00,1086.00,1086.00,1086.00,0,87
08/13/2008,21:37,1086.00,1086.00,1086.00,1086.00,0,30
08/13/2008,21:38,1086.00,1086.00,1086.00,1086.00,0,38
08/13/2008,21:39,1086.00,1086.00,1086.00,1086.00,0,13
08/13/2008,21:40,1086.00,1086.00,1086.00,1086.00,0,11
08/13/2008,21:41,1086.00,1086.00,1086.00,1086.00,0,14
08/13/2008,21:42,1086.00,1086.00,1086.00,1086.00,0,11
08/13/2008,21:43,1086.00,1086.00,1086.00,1086.00,0,19
08/13/2008,21:44,1086.00,1086.00,1085.75,1085.75,1,36
08/13/2008,21:45,1085.75,1085.75,1085.75,1085.75,0,3
08/13/2008,21:46,1085.75,1086.00,1085.75,1086.00,5,2
08/13/2008,21:47,1086.00,1086.00,1086.00,1086.00,10,0
08/13/2008,21:48,1086.00,1086.25,1086.00,1086.25,23,0
08/13/2008,21:49,1086.00,1086.00,1086.00,1086.00,0,2
08/13/2008,21:50,1086.00,1086.00,1086.00,1086.00,0,24
08/13/2008,21:51,1086.00,1086.00,1085.75,1085.75,0,4
08/13/2008,21:52,1086.00,1086.00,1086.00,1086.00,1,0
08/13/2008,21:54,1086.00,1086.00,1086.00,1086.00,29,0
08/13/2008,21:55,1086.00,1086.00,1086.00,1086.00,1,0
08/13/2008,21:57,1086.00,1086.00,1086.00,1086.00,3,0
08/13/2008,21:58,1086.00,1086.00,1086.00,1086.00,29,0
08/13/2008,22:00,1085.75,1085.75,1085.75,1085.75,0,20
08/13/2008,22:01,1086.00,1086.00,1086.00,1086.00,11,0
08/13/2008,22:02,1086.00,1086.00,1086.00,1086.00,6,0
08/13/2008,22:03,1086.25,1086.25,1086.25,1086.25,2,0
08/13/2008,22:05,1085.75,1085.75,1085.75,1085.75,0,7
08/13/2008,22:06,1085.75,1086.00,1085.50,1085.50,2,22
08/13/2008,22:07,1085.50,1085.75,1085.50,1085.75,3,20
08/13/2008,22:08,1085.50,1085.50,1085.50,1085.50,0,1
08/13/2008,22:09,1085.50,1085.50,1085.50,1085.50,0,25
08/13/2008,22:13,1085.50,1085.50,1085.50,1085.50,0,3
08/13/2008,22:14,1085.50,1085.50,1085.50,1085.50,0,6
08/13/2008,22:15,1085.50,1085.50,1085.50,1085.50,0,2
08/13/2008,22:18,1085.50,1085.50,1085.50,1085.50,0,1
08/13/2008,22:20,1085.50,1085.75,1085.25,1085.50,2,20
08/13/2008,22:21,1085.50,1085.50,1085.50,1085.50,5,0
08/13/2008,22:23,1085.50,1085.50,1085.50,1085.50,6,0
08/13/2008,22:25,1085.50,1085.50,1085.50,1085.50,3,0
08/13/2008,22:28,1085.25,1085.25,1085.25,1085.25,0,5
08/13/2008,22:31,1085.50,1085.75,1085.50,1085.50,5,7
08/13/2008,22:33,1085.50,1085.50,1085.50,1085.50,0,1
08/13/2008,22:34,1085.50,1085.50,1085.50,1085.50,0,13
08/13/2008,22:35,1085.75,1085.75,1085.75,1085.75,25,0
08/13/2008,22:37,1085.75,1085.75,1085.75,1085.75,26,0
08/13/2008,22:38,1085.75,1086.00,1085.75,1085.75,5,10
08/13/2008,22:39,1085.75,1085.75,1085.75,1085.75,0,26
08/13/2008,22:40,1085.75,1085.75,1085.75,1085.75,0,5
08/13/2008,22:42,1085.75,1085.75,1085.75,1085.75,0,12
08/13/2008,22:46,1085.50,1085.50,1085.50,1085.50,0,26
08/13/2008,22:47,1085.50,1085.50,1085.50,1085.50,0,3
08/13/2008,22:48,1085.50,1085.50,1085.25,1085.25,0,5
08/13/2008,22:50,1085.25,1085.50,1085.25,1085.50,13,5
08/13/2008,22:51,1085.50,1085.50,1085.25,1085.25,12,179
08/13/2008,22:52,1085.25,1085.25,1085.25,1085.25,0,64
08/13/2008,22:53,1085.25,1085.50,1085.25,1085.50,5,2
08/13/2008,22:54,1085.00,1085.00,1085.00,1085.00,0,75
08/13/2008,22:55,1085.25,1086.25,1085.25,1085.75,168,29
08/13/2008,22:56,1085.75,1085.75,1085.75,1085.75,0,21
08/13/2008,22:57,1085.50,1085.50,1085.25,1085.25,0,32
08/13/2008,22:58,1085.50,1085.50,1085.50,1085.50,5,0
08/13/2008,22:59,1085.50,1085.50,1085.50,1085.50,9,0
08/13/2008,23:00,1085.50,1085.50,1085.50,1085.50,2,0
08/13/2008,23:01,1085.50,1085.50,1085.50,1085.50,1,0
08/13/2008,23:04,1085.25,1085.25,1085.25,1085.25,0,1
08/13/2008,23:07,1085.25,1085.25,1085.25,1085.25,0,2
08/13/2008,23:09,1085.25,1085.25,1085.25,1085.25,0,22
08/13/2008,23:10,1085.00,1085.50,1085.00,1085.25,25,4
08/13/2008,23:11,1085.25,1085.25,1085.25,1085.25,0,10
08/13/2008,23:13,1085.25,1085.25,1085.25,1085.25,0,11
08/13/2008,23:14,1085.50,1085.50,1085.25,1085.25,1,11
08/13/2008,23:15,1085.50,1085.50,1085.25,1085.25,3,21
08/13/2008,23:16,1085.25,1085.25,1085.25,1085.25,0,13
08/13/2008,23:17,1085.25,1085.25,1085.25,1085.25,0,14
08/13/2008,23:20,1085.25,1085.25,1085.00,1085.00,0,20
08/13/2008,23:21,1085.00,1085.25,1085.00,1085.25,7,21
08/13/2008,23:22,1085.25,1085.25,1085.25,1085.25,2,0
08/13/2008,23:23,1085.00,1085.25,1085.00,1085.25,25,3
08/13/2008,23:25,1085.00,1085.00,1085.00,1085.00,0,55
08/13/2008,23:28,1085.25,1085.25,1085.25,1085.25,1,0
08/13/2008,23:30,1085.00,1085.00,1085.00,1085.00,0,25
08/13/2008,23:33,1085.00,1085.25,1085.00,1085.00,1,11
08/13/2008,23:34,1085.25,1085.25,1085.00,1085.00,1,9
08/13/2008,23:37,1085.25,1085.75,1085.25,1085.50,57,7
08/13/2008,23:39,1085.25,1085.25,1085.25,1085.25,0,3
08/13/2008,23:40,1085.25,1085.25,1085.25,1085.25,0,7
08/13/2008,23:41,1085.25,1085.25,1085.25,1085.25,0,10
08/13/2008,23:43,1085.50,1085.50,1085.00,1085.00,6,1
08/13/2008,23:44,1085.25,1085.25,1085.25,1085.25,1,0
08/13/2008,23:45,1085.25,1085.25,1085.25,1085.25,3,0
08/13/2008,23:46,1085.25,1085.25,1085.25,1085.25,2,0
08/13/2008,23:47,1085.50,1085.50,1085.50,1085.50,22,0
08/13/2008,23:48,1085.50,1085.50,1085.25,1085.25,1,19
08/13/2008,23:49,1085.25,1085.25,1085.25,1085.25,0,34
08/13/2008,23:52,1085.25,1085.25,1085.25,1085.25,0,3
08/13/2008,23:54,1085.25,1085.25,1085.25,1085.25,0,33
08/13/2008,23:55,1085.25,1085.25,1085.25,1085.25,0,25
08/13/2008,23:56,1085.25,1085.25,1085.25,1085.25,0,30
08/13/2008,23:57,1085.25,1085.25,1085.25,1085.25,0,2
08/13/2008,23:58,1085.25,1085.25,1085.25,1085.25,0,10
08/13/2008,23:59,1085.25,1085.25,1085.25,1085.25,0,2
08/14/2008,00:00,1085.25,1085.25,1085.25,1085.25,0,5
08/14/2008,00:01,1085.25,1085.25,1085.25,1085.25,0,4
08/14/2008,00:06,1085.00,1085.00,1085.00,1085.00,0,83
08/14/2008,00:07,1085.00,1085.00,1085.00,1085.00,0,3
08/14/2008,00:08,1085.00,1085.00,1085.00,1085.00,0,50
08/14/2008,00:09,1085.00,1085.00,1085.00,1085.00,0,10
08/14/2008,00:10,1085.00,1085.00,1085.00,1085.00,0,6
08/14/2008,00:12,1085.00,1085.00,1085.00,1085.00,0,17
08/14/2008,00:13,1085.25,1085.25,1085.25,1085.25,6,0
08/14/2008,00:14,1085.00,1085.00,1085.00,1085.00,0,36
08/14/2008,00:15,1085.25,1085.75,1085.25,1085.75,12,0
08/14/2008,00:19,1085.50,1085.50,1085.50,1085.50,0,1
08/14/2008,00:20,1085.50,1085.50,1085.50,1085.50,0,19
08/14/2008,00:21,1085.75,1085.75,1085.75,1085.75,3,0
08/14/2008,00:22,1085.75,1086.00,1085.75,1086.00,62,0
08/14/2008,00:23,1085.75,1085.75,1085.75,1085.75,0,4
08/14/2008,00:24,1085.75,1085.75,1085.75,1085.75,0,10
08/14/2008,00:25,1086.00,1086.00,1085.50,1085.50,1,4
08/14/2008,00:26,1085.50,1085.50,1085.50,1085.50,0,2
08/14/2008,00:27,1085.50,1085.50,1085.25,1085.25,0,12
08/14/2008,00:31,1085.50,1085.50,1085.50,1085.50,1,0
08/14/2008,00:32,1085.25,1085.25,1085.00,1085.00,0,38
08/14/2008,00:33,1085.25,1085.25,1085.00,1085.00,1,1
08/14/2008,00:34,1085.00,1085.00,1085.00,1085.00,0,5
08/14/2008,00:35,1085.00,1085.00,1085.00,1085.00,0,1
08/14/2008,00:37,1085.25,1085.25,1085.00,1085.00,2,4
08/14/2008,00:38,1085.00,1085.25,1085.00,1085.25,1,3
08/14/2008,00:39,1085.25,1085.25,1085.25,1085.25,1,0
08/14/2008,00:40,1085.00,1085.00,1084.75,1084.75,0,9
08/14/2008,00:41,1085.00,1085.00,1085.00,1085.00,1,0
08/14/2008,00:42,1085.00,1085.25,1085.00,1085.25,13,0
08/14/2008,00:43,1085.25,1085.25,1085.25,1085.25,1,0
08/14/2008,00:44,1085.25,1085.25,1085.25,1085.25,4,0
08/14/2008,00:45,1085.25,1085.50,1085.25,1085.25,10,1
08/14/2008,00:46,1085.00,1085.00,1085.00,1085.00,0,51
08/14/2008,00:47,1085.00,1085.00,1085.00,1085.00,0,10
08/14/2008,00:48,1085.00,1085.00,1085.00,1085.00,0,56
08/14/2008,00:49,1085.25,1085.25,1085.25,1085.25,14,0
08/14/2008,00:51,1085.25,1085.25,1085.25,1085.25,11,0
08/14/2008,00:53,1085.25,1085.25,1085.25,1085.25,3,0
08/14/2008,00:54,1085.25,1085.25,1085.25,1085.25,1,0
08/14/2008,00:55,1085.50,1085.50,1085.25,1085.25,1,1
08/14/2008,00:56,1085.00,1085.00,1085.00,1085.00,0,12
08/14/2008,00:57,1085.00,1085.00,1085.00,1085.00,0,1
08/14/2008,00:58,1084.75,1084.75,1084.75,1084.75,0,17
08/14/2008,00:59,1085.00,1085.00,1084.75,1084.75,11,138
08/14/2008,01:00,1084.75,1085.00,1084.75,1084.75,1,18
08/14/2008,01:01,1084.75,1085.50,1084.75,1085.25,93,31
08/14/2008,01:02,1085.25,1085.25,1084.75,1084.75,8,32
08/14/2008,01:03,1084.75,1084.75,1084.75,1084.75,0,1
08/14/2008,01:04,1085.00,1085.00,1084.75,1085.00,17,1
08/14/2008,01:05,1085.00,1085.00,1084.75,1084.75,2,80
08/14/2008,01:06,1084.75,1084.75,1084.75,1084.75,0,33
08/14/2008,01:07,1084.75,1084.75,1084.50,1084.50,0,97
08/14/2008,01:08,1084.75,1084.75,1084.75,1084.75,16,0
08/14/2008,01:09,1084.50,1084.50,1084.50,1084.50,0,45
08/14/2008,01:10,1084.75,1084.75,1084.50,1084.50,74,117
08/14/2008,01:11,1084.75,1084.75,1084.25,1084.25,7,155
08/14/2008,01:12,1084.25,1084.25,1084.25,1084.25,0,32
08/14/2008,01:13,1084.50,1084.50,1084.00,1084.00,6,108
08/14/2008,01:14,1083.75,1084.00,1083.75,1084.00,32,14
08/14/2008,01:15,1084.00,1084.00,1084.00,1084.00,8,0
08/14/2008,01:16,1083.75,1083.75,1083.25,1083.50,16,156
08/14/2008,01:17,1083.25,1083.50,1083.25,1083.50,17,14
08/14/2008,01:18,1083.50,1083.50,1083.50,1083.50,37,0
08/14/2008,01:19,1083.75,1084.00,1083.50,1084.00,20,1
08/14/2008,01:20,1083.75,1083.75,1083.75,1083.75,0,15
08/14/2008,01:21,1084.00,1084.25,1083.75,1083.75,174,39
08/14/2008,01:22,1084.25,1084.50,1084.00,1084.25,66,20
08/14/2008,01:23,1084.00,1084.00,1083.75,1084.00,50,33
08/14/2008,01:24,1084.25,1084.50,1084.25,1084.50,21,0
08/14/2008,01:25,1084.50,1084.75,1084.25,1084.50,109,152
08/14/2008,01:26,1084.50,1084.75,1084.50,1084.75,164,10
08/14/2008,01:27,1084.50,1084.75,1084.50,1084.50,5,78
08/14/2008,01:28,1084.75,1084.75,1084.50,1084.50,75,6
08/14/2008,01:29,1084.50,1084.75,1084.50,1084.75,50,52
08/14/2008,01:30,1084.75,1085.00,1084.75,1085.00,106,0
08/14/2008,01:31,1085.00,1085.00,1084.75,1084.75,81,15
08/14/2008,01:32,1084.50,1084.75,1084.25,1084.75,54,76
08/14/2008,01:33,1084.75,1085.00,1084.75,1085.00,44,4
08/14/2008,01:34,1085.00,1085.00,1084.50,1085.00,32,50
08/14/2008,01:35,1084.50,1084.50,1084.50,1084.50,0,26
08/14/2008,01:36,1084.50,1084.50,1084.25,1084.25,0,14
08/14/2008,01:37,1084.75,1085.00,1084.25,1085.00,118,85
08/14/2008,01:38,1085.00,1085.75,1085.00,1085.50,111,30
08/14/2008,01:39,1085.50,1085.75,1085.25,1085.50,11,40
08/14/2008,01:40,1085.25,1085.25,1085.25,1085.25,0,3
08/14/2008,01:41,1085.25,1085.25,1085.00,1085.25,37,20
08/14/2008,01:42,1085.25,1086.25,1085.25,1086.00,244,3
08/14/2008,01:43,1086.00,1086.00,1085.75,1085.75,87,33
08/14/2008,01:44,1085.75,1086.25,1085.75,1086.25,244,44
08/14/2008,01:45,1086.00,1086.00,1085.75,1085.75,0,53
08/14/2008,01:46,1086.00,1086.00,1085.75,1085.75,4,28
08/14/2008,01:47,1085.75,1085.75,1085.50,1085.50,0,24
08/14/2008,01:48,1085.50,1085.75,1085.50,1085.75,1,10
08/14/2008,01:49,1085.75,1085.75,1085.75,1085.75,66,0
08/14/2008,01:50,1086.00,1086.00,1085.75,1085.75,34,31
08/14/2008,01:51,1085.50,1086.25,1085.50,1086.25,214,2
08/14/2008,01:52,1086.25,1086.50,1086.00,1086.00,247,153
08/14/2008,01:53,1086.25,1086.25,1086.25,1086.25,30,0
08/14/2008,01:54,1086.25,1086.25,1086.25,1086.25,28,0
08/14/2008,01:55,1086.25,1086.25,1086.25,1086.25,68,0
08/14/2008,01:56,1086.25,1086.25,1085.75,1086.00,40,66
08/14/2008,01:57,1086.00,1086.00,1085.75,1085.75,127,54
08/14/2008,01:58,1086.00,1086.50,1086.00,1086.25,233,143
08/14/2008,01:59,1086.00,1086.25,1086.00,1086.00,2,111
08/14/2008,02:00,1086.00,1086.00,1086.00,1086.00,0,59
08/14/2008,02:01,1086.00,1086.25,1086.00,1086.00,105,95
08/14/2008,02:02,1086.25,1086.50,1086.25,1086.25,98,80
08/14/2008,02:03,1086.25,1086.25,1085.75,1085.75,0,173
08/14/2008,02:04,1085.50,1085.50,1084.75,1085.00,91,236
08/14/2008,02:05,1085.00,1085.00,1084.50,1084.75,34,241
08/14/2008,02:06,1084.50,1084.50,1084.25,1084.50,30,94
08/14/2008,02:07,1084.25,1084.50,1083.50,1083.50,54,245
08/14/2008,02:08,1083.50,1083.75,1083.50,1083.75,56,107
08/14/2008,02:09,1083.75,1084.25,1083.50,1084.25,165,1
08/14/2008,02:10,1084.25,1084.75,1084.25,1084.75,197,0
08/14/2008,02:11,1084.75,1084.75,1083.75,1084.25,80,105
08/14/2008,02:12,1084.25,1084.25,1083.75,1083.75,7,155
08/14/2008,02:13,1083.75,1084.50,1083.75,1084.25,45,91
08/14/2008,02:14,1084.25,1084.50,1084.00,1084.25,82,23
08/14/2008,02:15,1084.50,1085.50,1084.50,1085.25,292,212
08/14/2008,02:16,1085.25,1085.25,1084.50,1084.75,35,59
08/14/2008,02:17,1084.75,1084.75,1084.50,1084.75,61,1
08/14/2008,02:18,1084.75,1084.75,1084.50,1084.75,178,25
08/14/2008,02:19,1084.75,1084.75,1084.75,1084.75,22,0
08/14/2008,02:20,1085.00,1085.00,1084.75,1084.75,59,156
08/14/2008,02:21,1084.75,1085.00,1084.75,1085.00,83,52
08/14/2008,02:22,1085.25,1085.75,1085.00,1085.50,288,65
08/14/2008,02:23,1085.75,1085.75,1085.25,1085.25,5,70
08/14/2008,02:24,1085.50,1085.75,1085.50,1085.75,90,0
08/14/2008,02:25,1086.00,1086.75,1086.00,1086.25,820,142
08/14/2008,02:26,1086.25,1087.00,1086.25,1086.75,134,6
08/14/2008,02:27,1086.75,1087.00,1086.50,1086.75,29,103
08/14/2008,02:28,1087.00,1087.50,1087.00,1087.50,510,50
08/14/2008,02:29,1087.50,1088.00,1087.50,1087.50,208,207
08/14/2008,02:30,1087.75,1087.75,1087.25,1087.50,299,66
08/14/2008,02:31,1087.75,1087.75,1087.25,1087.75,201,58
08/14/2008,02:32,1087.75,1087.75,1087.25,1087.50,119,103
08/14/2008,02:33,1087.50,1087.50,1087.25,1087.50,44,1
08/14/2008,02:34,1087.50,1087.50,1087.00,1087.00,183,91
08/14/2008,02:35,1087.00,1087.00,1086.50,1086.75,45,91
08/14/2008,02:36,1086.75,1086.75,1086.25,1086.25,62,151
08/14/2008,02:37,1086.50,1087.00,1086.50,1087.00,126,0
08/14/2008,02:38,1087.00,1087.00,1087.00,1087.00,5,0
08/14/2008,02:39,1087.00,1087.00,1086.50,1087.00,32,42
08/14/2008,02:40,1087.00,1087.00,1086.50,1086.50,8,42
08/14/2008,02:41,1086.75,1086.75,1086.25,1086.50,4,14
08/14/2008,02:42,1086.50,1086.75,1086.50,1086.75,22,0
08/14/2008,02:43,1086.75,1086.75,1086.75,1086.75,17,0
08/14/2008,02:44,1087.00,1087.50,1087.00,1087.50,218,0
08/14/2008,02:45,1087.25,1087.25,1087.25,1087.25,0,84
08/14/2008,02:46,1087.25,1087.50,1087.25,1087.50,13,8
08/14/2008,02:47,1087.50,1087.75,1087.25,1087.50,78,64
08/14/2008,02:48,1087.50,1087.50,1087.50,1087.50,16,0
08/14/2008,02:49,1087.75,1087.75,1087.25,1087.25,9,123
08/14/2008,02:50,1087.25,1087.50,1087.25,1087.25,4,9
08/14/2008,02:51,1087.25,1087.50,1087.25,1087.50,3,54
08/14/2008,02:52,1087.25,1088.00,1087.25,1088.00,140,104
08/14/2008,02:53,1087.75,1088.25,1087.50,1088.00,213,67
08/14/2008,02:54,1088.00,1088.25,1088.00,1088.25,172,394
08/14/2008,02:55,1088.25,1088.25,1087.75,1088.25,178,110
08/14/2008,02:56,1088.25,1088.75,1088.25,1088.25,1431,444
08/14/2008,02:57,1088.50,1088.75,1088.00,1088.00,27,133
08/14/2008,02:58,1088.00,1088.25,1087.75,1088.00,7,163
08/14/2008,02:59,1088.00,1088.00,1087.75,1087.75,79,70
08/14/2008,03:00,1087.75,1088.00,1087.75,1088.00,121,20
08/14/2008,03:01,1088.25,1088.25,1088.00,1088.00,5,35
08/14/2008,03:02,1087.75,1087.75,1087.75,1087.75,0,50
08/14/2008,03:03,1087.75,1088.00,1087.75,1088.00,31,36
08/14/2008,03:04,1088.00,1088.25,1088.00,1088.00,70,73
08/14/2008,03:05,1088.25,1088.25,1087.75,1087.75,96,71
08/14/2008,03:06,1087.75,1087.75,1087.00,1087.00,0,306
08/14/2008,03:07,1087.00,1087.25,1086.75,1087.00,30,227
08/14/2008,03:08,1087.00,1087.25,1087.00,1087.25,25,5
08/14/2008,03:09,1087.25,1087.50,1087.25,1087.50,149,0
08/14/2008,03:10,1087.50,1087.50,1087.50,1087.50,60,0
08/14/2008,03:11,1087.25,1087.50,1087.25,1087.50,109,3
08/14/2008,03:12,1087.75,1088.00,1087.50,1087.50,92,207
08/14/2008,03:13,1087.50,1087.75,1087.50,1087.75,192,16
08/14/2008,03:14,1087.50,1087.75,1087.50,1087.50,7,128
08/14/2008,03:15,1087.50,1087.75,1087.25,1087.50,31,74
08/14/2008,03:16,1087.50,1087.75,1087.25,1087.25,94,32
08/14/2008,03:17,1087.25,1087.75,1087.25,1087.25,6,92
08/14/2008,03:18,1087.25,1087.50,1087.25,1087.50,2,3
08/14/2008,03:19,1087.25,1087.25,1086.75,1087.00,201,177
08/14/2008,03:20,1087.00,1087.00,1086.75,1087.00,41,152
08/14/2008,03:21,1086.75,1086.75,1086.75,1086.75,0,82
08/14/2008,03:22,1086.75,1087.00,1086.75,1086.75,4,209
08/14/2008,03:23,1086.75,1086.75,1086.25,1086.50,21,110
08/14/2008,03:24,1086.50,1086.50,1086.50,1086.50,38,0
08/14/2008,03:25,1086.50,1087.25,1086.50,1087.00,299,56
08/14/2008,03:26,1087.25,1087.50,1087.25,1087.50,177,0
08/14/2008,03:27,1087.50,1087.75,1087.25,1087.25,62,42
08/14/2008,03:28,1087.25,1087.25,1087.25,1087.25,0,16
08/14/2008,03:29,1087.25,1087.75,1087.25,1087.75,41,7
08/14/2008,03:30,1087.50,1087.75,1086.50,1086.75,38,110
08/14/2008,03:31,1086.75,1086.75,1086.75,1086.75,69,0
08/14/2008,03:32,1087.00,1087.00,1086.75,1087.00,12,5
08/14/2008,03:33,1087.00,1087.00,1086.75,1086.75,6,1
08/14/2008,03:34,1086.75,1086.75,1086.75,1086.75,0,76
08/14/2008,03:35,1086.75,1086.75,1086.75,1086.75,0,53
08/14/2008,03:36,1086.50,1086.75,1086.50,1086.75,4,34
08/14/2008,03:37,1086.75,1086.75,1086.50,1086.50,93,4
08/14/2008,03:38,1086.50,1086.75,1086.50,1086.50,1,83
08/14/2008,03:39,1086.25,1086.25,1086.25,1086.25,0,21
08/14/2008,03:40,1086.25,1086.25,1085.75,1086.00,94,151
08/14/2008,03:41,1086.00,1086.50,1086.00,1086.50,165,0
08/14/2008,03:42,1086.50,1086.50,1086.50,1086.50,95,0
08/14/2008,03:43,1086.25,1086.50,1086.25,1086.50,141,12
08/14/2008,03:44,1086.50,1086.50,1086.50,1086.50,122,0
08/14/2008,03:45,1086.50,1086.50,1086.50,1086.50,58,0
08/14/2008,03:46,1086.75,1086.75,1086.50,1086.50,80,44
08/14/2008,03:47,1086.50,1086.50,1086.50,1086.50,0,3
08/14/2008,03:48,1086.50,1086.50,1086.25,1086.25,0,175
08/14/2008,03:49,1086.25,1086.25,1085.75,1086.00,5,131
08/14/2008,03:50,1086.00,1086.25,1086.00,1086.00,29,1
08/14/2008,03:51,1086.00,1086.25,1086.00,1086.25,11,9
08/14/2008,03:52,1086.00,1086.00,1085.75,1086.00,23,59
08/14/2008,03:53,1086.00,1086.25,1086.00,1086.25,63,0
08/14/2008,03:54,1086.00,1086.25,1085.75,1086.25,240,116
08/14/2008,03:55,1086.00,1086.25,1086.00,1086.25,21,8
08/14/2008,03:56,1086.25,1086.25,1086.00,1086.00,6,1
08/14/2008,03:57,1086.25,1086.75,1086.25,1086.50,79,1
08/14/2008,03:58,1086.50,1086.50,1086.50,1086.50,0,20
08/14/2008,03:59,1086.50,1087.00,1086.50,1087.00,110,2
08/14/2008,04:00,1087.00,1087.00,1086.25,1086.25,2,66
08/14/2008,04:01,1086.50,1087.50,1086.50,1087.25,230,93
08/14/2008,04:02,1087.25,1087.50,1087.25,1087.25,2,24
08/14/2008,04:03,1087.25,1087.50,1087.00,1087.00,27,51
08/14/2008,04:04,1087.00,1087.00,1086.50,1086.50,2,69
08/14/2008,04:05,1086.25,1086.75,1086.25,1086.75,34,2
08/14/2008,04:06,1086.50,1086.75,1086.25,1086.25,1,73
08/14/2008,04:07,1086.25,1086.25,1086.00,1086.00,0,143
08/14/2008,04:08,1086.25,1086.25,1086.25,1086.25,11,0
08/14/2008,04:09,1086.25,1086.25,1086.25,1086.25,205,0
08/14/2008,04:10,1086.50,1086.50,1086.50,1086.50,23,0
08/14/2008,04:11,1086.75,1086.75,1086.25,1086.25,2,81
08/14/2008,04:12,1086.25,1086.25,1084.25,1084.75,522,789
08/14/2008,04:13,1084.75,1084.75,1084.25,1084.50,161,44
08/14/2008,04:14,1084.50,1084.75,1084.50,1084.75,44,0
08/14/2008,04:15,1084.75,1085.50,1084.75,1085.50,144,0
08/14/2008,04:16,1085.25,1085.50,1085.25,1085.25,18,36
08/14/2008,04:17,1085.25,1085.25,1085.25,1085.25,0,32
08/14/2008,04:18,1085.25,1085.50,1085.25,1085.50,8,6
08/14/2008,04:19,1085.50,1085.75,1085.50,1085.50,101,31
08/14/2008,04:20,1085.50,1085.50,1085.50,1085.50,0,50
08/14/2008,04:21,1085.50,1085.50,1085.00,1085.00,0,100
08/14/2008,04:22,1085.00,1085.25,1085.00,1085.25,121,6
08/14/2008,04:23,1085.50,1085.75,1085.25,1085.25,109,21
08/14/2008,04:24,1085.50,1085.50,1085.50,1085.50,16,0
08/14/2008,04:25,1085.50,1085.50,1085.25,1085.25,20,87
08/14/2008,04:26,1085.25,1085.50,1085.25,1085.50,5,21
08/14/2008,04:27,1085.50,1085.75,1085.50,1085.50,77,1
08/14/2008,04:28,1085.75,1085.75,1085.75,1085.75,4,0
08/14/2008,04:29,1085.75,1085.75,1085.50,1085.50,2,5
08/14/2008,04:30,1085.75,1085.75,1085.75,1085.75,112,0
08/14/2008,04:31,1085.50,1085.75,1085.50,1085.75,30,7
08/14/2008,04:32,1085.75,1085.75,1085.50,1085.75,11,8
08/14/2008,04:33,1085.75,1085.75,1085.75,1085.75,11,0
08/14/2008,04:34,1085.75,1086.00,1085.75,1086.00,117,58
08/14/2008,04:35,1086.00,1086.50,1086.00,1086.50,261,199
08/14/2008,04:36,1086.75,1086.75,1086.50,1086.50,5,310
08/14/2008,04:37,1086.50,1086.50,1086.50,1086.50,0,5
08/14/2008,04:38,1086.50,1086.50,1086.25,1086.50,117,46
08/14/2008,04:39,1086.75,1086.75,1086.25,1086.50,74,56
08/14/2008,04:40,1086.75,1086.75,1086.75,1086.75,175,0
08/14/2008,04:41,1086.75,1086.75,1086.75,1086.75,31,0
08/14/2008,04:42,1086.75,1087.25,1086.75,1087.00,134,50
08/14/2008,04:43,1087.00,1087.25,1087.00,1087.25,39,186
08/14/2008,04:44,1087.25,1087.25,1087.25,1087.25,37,0
08/14/2008,04:45,1087.25,1087.25,1087.25,1087.25,11,0
08/14/2008,04:46,1087.25,1087.50,1087.25,1087.25,46,5
08/14/2008,04:47,1087.25,1087.25,1087.00,1087.25,3,45
08/14/2008,04:48,1087.25,1087.50,1087.25,1087.25,9,6
08/14/2008,04:49,1087.00,1087.00,1086.75,1087.00,6,129
08/14/2008,04:50,1087.00,1087.25,1087.00,1087.00,22,10
08/14/2008,04:51,1087.00,1087.00,1086.75,1087.00,47,25
08/14/2008,04:52,1087.00,1087.25,1087.00,1087.25,25,0
08/14/2008,04:53,1087.25,1087.25,1087.25,1087.25,17,0
08/14/2008,04:54,1087.25,1087.25,1087.00,1087.00,3,46
08/14/2008,04:55,1087.00,1087.00,1087.00,1087.00,0,11
08/14/2008,04:56,1087.00,1087.00,1086.00,1086.25,3,200
08/14/2008,04:57,1086.25,1086.25,1086.25,1086.25,54,0
08/14/2008,04:58,1086.00,1086.25,1086.00,1086.25,40,73
08/14/2008,04:59,1086.25,1086.25,1086.00,1086.00,36,58
08/14/2008,05:00,1086.00,1086.25,1086.00,1086.25,21,2
08/14/2008,05:01,1086.25,1086.25,1085.75,1085.75,77,52
08/14/2008,05:02,1086.00,1086.25,1085.75,1086.00,113,40
08/14/2008,05:03,1085.75,1086.00,1085.75,1086.00,88,3
08/14/2008,05:04,1086.00,1086.00,1085.50,1086.00,107,226
08/14/2008,05:05,1086.00,1086.50,1085.75,1086.25,204,35
08/14/2008,05:06,1086.25,1086.25,1086.00,1086.00,92,84
08/14/2008,05:07,1086.00,1086.25,1085.50,1085.50,23,236
08/14/2008,05:08,1085.50,1086.00,1085.50,1085.75,205,2
08/14/2008,05:09,1086.00,1086.25,1085.50,1085.50,168,47
08/14/2008,05:10,1085.75,1085.75,1085.75,1085.75,7,0
08/14/2008,05:11,1085.75,1086.00,1085.25,1085.75,242,65
08/14/2008,05:12,1085.75,1086.00,1085.50,1085.50,17,105
08/14/2008,05:13,1085.50,1085.50,1085.25,1085.25,0,364
08/14/2008,05:14,1085.25,1085.25,1084.75,1085.00,18,243
08/14/2008,05:15,1085.00,1085.00,1084.25,1084.25,2,169
08/14/2008,05:16,1084.25,1086.00,1084.25,1085.75,897,371
08/14/2008,05:17,1086.00,1087.00,1086.00,1087.00,800,110
08/14/2008,05:18,1086.75,1087.25,1086.50,1086.50,131,408
08/14/2008,05:19,1086.50,1086.50,1086.25,1086.25,0,107
08/14/2008,05:20,1086.25,1087.25,1086.25,1087.00,269,41
08/14/2008,05:21,1087.00,1087.00,1086.75,1086.75,0,65
08/14/2008,05:22,1086.75,1087.00,1086.75,1086.75,99,73
08/14/2008,05:23,1086.75,1086.75,1086.00,1086.00,0,146
08/14/2008,05:24,1086.25,1087.25,1086.25,1087.00,551,67
08/14/2008,05:25,1087.00,1087.00,1086.50,1086.75,5,85
08/14/2008,05:26,1086.50,1086.75,1086.25,1086.75,50,58
08/14/2008,05:27,1086.50,1086.75,1086.25,1086.50,301,102
08/14/2008,05:28,1086.50,1086.50,1086.50,1086.50,233,0
08/14/2008,05:29,1086.25,1086.25,1086.00,1086.25,16,70
08/14/2008,05:30,1086.25,1086.25,1086.25,1086.25,7,0
08/14/2008,05:31,1086.50,1086.75,1086.50,1086.50,41,5
08/14/2008,05:32,1086.50,1086.50,1086.25,1086.50,2,85
08/14/2008,05:33,1086.50,1086.50,1086.00,1086.25,76,29
08/14/2008,05:34,1086.25,1086.25,1086.00,1086.00,3,118
08/14/2008,05:35,1086.25,1086.50,1086.25,1086.50,124,0
08/14/2008,05:36,1086.50,1086.50,1086.25,1086.25,11,25
08/14/2008,05:37,1086.50,1086.50,1086.50,1086.50,1,0
08/14/2008,05:38,1086.50,1086.50,1086.00,1086.00,1,63
08/14/2008,05:39,1086.00,1086.00,1086.00,1086.00,0,69
08/14/2008,05:40,1086.25,1086.25,1086.25,1086.25,179,0
08/14/2008,05:41,1086.25,1086.50,1086.25,1086.50,9,0
08/14/2008,05:42,1086.50,1086.50,1086.50,1086.50,6,0
08/14/2008,05:43,1086.50,1086.75,1086.50,1086.75,320,0
08/14/2008,05:44,1086.75,1087.00,1086.75,1087.00,81,16
08/14/2008,05:45,1087.00,1087.25,1087.00,1087.00,86,52
08/14/2008,05:46,1087.00,1087.00,1087.00,1087.00,0,15
08/14/2008,05:47,1087.25,1087.50,1087.00,1087.25,89,7
08/14/2008,05:48,1087.25,1087.50,1087.00,1087.25,23,130
08/14/2008,05:49,1087.25,1087.50,1087.00,1087.25,122,55
08/14/2008,05:50,1087.25,1087.25,1087.25,1087.25,0,57
08/14/2008,05:51,1087.25,1087.25,1086.50,1086.75,1,132
08/14/2008,05:52,1086.75,1086.75,1086.50,1086.50,3,67
08/14/2008,05:53,1086.75,1087.00,1086.75,1087.00,57,3
08/14/2008,05:54,1086.75,1087.25,1086.75,1087.00,47,81
08/14/2008,05:55,1087.25,1087.25,1087.00,1087.00,168,49
08/14/2008,05:56,1086.75,1086.75,1086.50,1086.50,0,28
08/14/2008,05:57,1086.75,1087.00,1086.75,1087.00,89,0
08/14/2008,05:58,1086.75,1087.00,1086.75,1086.75,2,63
08/14/2008,05:59,1087.00,1087.00,1086.75,1086.75,15,134
08/14/2008,06:00,1086.75,1086.75,1086.75,1086.75,0,128
08/14/2008,06:01,1086.75,1086.75,1086.50,1086.50,0,322
08/14/2008,06:02,1086.50,1087.00,1086.50,1087.00,85,62
08/14/2008,06:03,1087.00,1087.25,1086.75,1087.25,186,3
08/14/2008,06:04,1087.25,1087.50,1087.00,1087.00,208,149
08/14/2008,06:05,1087.00,1087.25,1086.75,1086.75,8,53
08/14/2008,06:06,1087.00,1087.00,1086.75,1086.75,7,31
08/14/2008,06:08,1086.75,1086.75,1086.50,1086.75,79,143
08/14/2008,06:09,1086.75,1086.75,1086.75,1086.75,82,0
08/14/2008,06:10,1086.75,1087.25,1086.75,1087.00,198,5
08/14/2008,06:11,1087.00,1087.75,1087.00,1087.50,308,62
08/14/2008,06:12,1087.50,1087.50,1087.25,1087.25,112,9
08/14/2008,06:13,1087.50,1087.50,1087.25,1087.25,16,4
08/14/2008,06:14,1087.25,1087.25,1087.25,1087.25,0,20
08/14/2008,06:15,1087.50,1087.75,1087.50,1087.75,176,11
08/14/2008,06:16,1087.75,1087.75,1087.50,1087.75,32,2
08/14/2008,06:17,1087.75,1088.00,1087.50,1087.75,237,59
08/14/2008,06:18,1087.75,1088.75,1087.50,1088.25,1413,282
08/14/2008,06:19,1088.25,1088.25,1087.75,1087.75,70,402
08/14/2008,06:20,1087.75,1088.00,1087.50,1087.50,111,421
08/14/2008,06:21,1087.50,1088.00,1087.50,1087.75,323,49
08/14/2008,06:22,1087.75,1087.75,1086.75,1086.75,71,169
08/14/2008,06:23,1087.00,1087.25,1086.50,1087.00,319,178
08/14/2008,06:24,1087.00,1088.00,1087.00,1087.50,422,301
08/14/2008,06:25,1087.25,1087.25,1087.00,1087.00,0,33
08/14/2008,06:26,1087.00,1087.00,1086.75,1086.75,84,80
08/14/2008,06:27,1087.00,1087.00,1086.75,1086.75,6,2
08/14/2008,06:28,1087.00,1087.25,1086.75,1086.75,99,43
08/14/2008,06:29,1086.75,1087.25,1086.75,1087.25,26,130
08/14/2008,06:30,1087.00,1087.25,1087.00,1087.25,29,45
08/14/2008,06:31,1087.25,1087.25,1086.75,1087.25,84,64
08/14/2008,06:32,1087.25,1087.25,1087.00,1087.25,150,5
08/14/2008,06:33,1087.25,1087.75,1087.25,1087.50,187,127
08/14/2008,06:34,1087.50,1087.75,1087.25,1087.75,124,8
08/14/2008,06:35,1087.50,1087.75,1087.25,1087.75,70,109
08/14/2008,06:36,1087.50,1087.50,1087.25,1087.50,23,86
08/14/2008,06:37,1087.50,1087.75,1087.25,1087.50,29,130
08/14/2008,06:38,1087.50,1087.75,1087.25,1087.50,62,13
08/14/2008,06:39,1087.25,1088.00,1087.25,1087.50,174,53
08/14/2008,06:40,1087.50,1088.00,1087.50,1087.75,54,19
08/14/2008,06:41,1087.75,1088.00,1087.75,1087.75,52,52
08/14/2008,06:42,1087.75,1087.75,1087.50,1087.75,21,24
08/14/2008,06:43,1087.75,1088.00,1087.50,1087.75,50,3
08/14/2008,06:44,1087.75,1088.00,1087.75,1087.75,29,19
08/14/2008,06:45,1088.00,1088.25,1087.75,1088.00,88,7
08/14/2008,06:46,1088.00,1088.00,1087.75,1087.75,23,4
08/14/2008,06:47,1087.75,1087.75,1087.25,1087.25,10,215
08/14/2008,06:48,1087.25,1087.50,1087.00,1087.00,7,61
08/14/2008,06:49,1087.00,1087.50,1087.00,1087.50,228,10
08/14/2008,06:50,1087.50,1087.50,1087.00,1087.25,97,49
08/14/2008,06:51,1087.25,1087.50,1087.00,1087.25,59,92
08/14/2008,06:52,1087.25,1087.50,1087.25,1087.25,44,50
08/14/2008,06:53,1087.25,1087.25,1087.00,1087.00,0,15
08/14/2008,06:54,1087.00,1087.25,1087.00,1087.00,23,11
08/14/2008,06:55,1087.25,1087.50,1087.00,1087.25,126,71
08/14/2008,06:56,1087.25,1087.25,1087.00,1087.00,1,6
08/14/2008,06:57,1087.00,1087.25,1087.00,1087.25,1,1
08/14/2008,06:59,1087.25,1087.25,1087.00,1087.25,46,31
08/14/2008,07:00,1087.00,1087.00,1087.00,1087.00,0,5
08/14/2008,07:01,1087.00,1087.50,1087.00,1087.25,223,90
08/14/2008,07:02,1087.25,1087.50,1087.00,1087.25,30,39
08/14/2008,07:03,1087.25,1087.25,1087.00,1087.00,42,5
08/14/2008,07:04,1087.25,1087.50,1087.00,1087.00,56,119
08/14/2008,07:05,1087.25,1087.25,1087.00,1087.00,1,100
08/14/2008,07:06,1087.00,1087.00,1086.75,1086.75,0,99
08/14/2008,07:07,1086.75,1087.00,1086.75,1087.00,60,77
08/14/2008,07:08,1086.75,1087.25,1086.75,1086.75,60,65
08/14/2008,07:09,1087.00,1087.00,1086.75,1087.00,107,23
08/14/2008,07:10,1086.75,1086.75,1086.75,1086.75,0,41
08/14/2008,07:11,1086.75,1087.00,1086.75,1086.75,22,483
08/14/2008,07:12,1086.75,1087.00,1086.75,1087.00,7,37
08/14/2008,07:13,1086.75,1087.00,1086.75,1086.75,10,17
08/14/2008,07:14,1086.75,1086.75,1086.25,1086.25,308,201
08/14/2008,07:15,1086.25,1086.50,1086.25,1086.25,10,39
08/14/2008,07:16,1086.50,1086.75,1086.25,1086.50,1077,579
08/14/2008,07:17,1086.50,1086.75,1086.25,1086.75,53,228
08/14/2008,07:18,1086.75,1086.75,1086.50,1086.75,139,6
08/14/2008,07:19,1086.75,1086.75,1086.50,1086.50,3,237
08/14/2008,07:20,1086.50,1087.00,1086.25,1087.00,361,20
08/14/2008,07:21,1086.75,1087.00,1086.50,1086.50,44,120
08/14/2008,07:22,1086.75,1087.00,1086.75,1086.75,63,98
08/14/2008,07:23,1087.00,1087.00,1086.50,1086.50,81,331
08/14/2008,07:24,1086.75,1087.00,1086.50,1086.75,114,284
08/14/2008,07:25,1086.75,1086.75,1086.50,1086.75,44,85
08/14/2008,07:26,1087.00,1087.75,1086.75,1087.25,616,372
08/14/2008,07:27,1087.50,1088.25,1087.25,1087.50,371,805
08/14/2008,07:28,1087.50,1088.25,1087.25,1087.75,401,1020
08/14/2008,07:29,1087.50,1088.00,1087.25,1087.50,537,230
08/14/2008,07:30,1087.50,1088.25,1086.75,1087.25,519,344
08/14/2008,07:31,1087.00,1087.00,1079.50,1080.25,5793,10848
08/14/2008,07:32,1080.00,1080.75,1078.75,1079.25,3847,5532
08/14/2008,07:33,1079.25,1080.50,1079.25,1080.25,2415,1433
08/14/2008,07:34,1080.25,1080.50,1077.75,1078.00,1666,3751
08/14/2008,07:35,1078.00,1078.75,1077.50,1078.25,2349,2604
08/14/2008,07:36,1078.50,1078.75,1077.00,1077.25,1148,2086
08/14/2008,07:37,1077.25,1077.50,1076.75,1077.25,1291,2313
08/14/2008,07:38,1077.25,1077.50,1076.25,1076.75,1834,3741
08/14/2008,07:39,1076.75,1077.25,1076.25,1077.25,1590,1797
08/14/2008,07:40,1077.25,1077.75,1077.00,1077.25,1976,3362
08/14/2008,07:41,1077.00,1078.75,1077.00,1078.25,1779,628
08/14/2008,07:42,1078.25,1078.25,1077.00,1077.25,979,2410
08/14/2008,07:43,1077.25,1077.50,1077.00,1077.50,255,230
08/14/2008,07:44,1077.50,1077.75,1075.50,1076.25,1097,2892
08/14/2008,07:45,1076.25,1076.50,1075.75,1076.50,864,1116
08/14/2008,07:46,1076.25,1077.00,1076.25,1076.75,736,398
08/14/2008,07:47,1076.75,1077.00,1076.50,1077.00,637,511
08/14/2008,07:48,1076.75,1077.50,1076.50,1077.50,2163,1130
08/14/2008,07:49,1077.50,1078.00,1077.25,1077.50,934,632
08/14/2008,07:50,1077.50,1078.00,1077.25,1077.50,967,681
08/14/2008,07:51,1077.50,1078.25,1077.50,1077.75,932,545
08/14/2008,07:52,1077.75,1077.75,1077.50,1077.75,55,534
08/14/2008,07:53,1077.75,1077.75,1077.00,1077.00,580,924
08/14/2008,07:54,1077.25,1077.25,1075.25,1075.75,935,2175
08/14/2008,07:55,1075.75,1076.50,1075.75,1076.50,734,179
08/14/2008,07:56,1076.25,1076.50,1075.25,1075.50,389,1000
08/14/2008,07:57,1075.50,1076.50,1075.50,1076.25,1091,243
08/14/2008,07:58,1076.50,1076.75,1075.75,1076.00,641,1231
08/14/2008,07:59,1076.25,1076.75,1076.00,1076.25,353,173
08/14/2008,08:00,1076.50,1076.50,1076.00,1076.25,506,351
08/14/2008,08:01,1076.25,1077.00,1076.25,1076.75,1176,879
08/14/2008,08:02,1076.75,1077.50,1076.50,1077.25,541,254
08/14/2008,08:03,1077.50,1077.75,1076.75,1077.00,1422,611
08/14/2008,08:04,1077.25,1077.75,1077.00,1077.75,1137,196
08/14/2008,08:05,1077.50,1077.75,1077.50,1077.75,851,183
08/14/2008,08:06,1077.75,1078.00,1077.00,1077.50,428,927
08/14/2008,08:07,1077.25,1077.50,1077.00,1077.00,389,505
08/14/2008,08:08,1077.00,1077.00,1076.25,1076.50,589,1067
08/14/2008,08:09,1076.50,1076.75,1076.25,1076.50,665,570
08/14/2008,08:10,1076.75,1077.25,1076.50,1077.25,670,750
08/14/2008,08:11,1077.25,1077.25,1076.25,1076.50,363,840
08/14/2008,08:12,1076.50,1077.00,1076.25,1077.00,500,33
08/14/2008,08:13,1076.75,1077.00,1076.25,1076.75,567,671
08/14/2008,08:14,1076.75,1076.75,1076.50,1076.50,251,160
08/14/2008,08:15,1076.75,1077.00,1076.50,1076.75,123,44
08/14/2008,08:16,1076.75,1077.00,1076.50,1076.75,264,303
08/14/2008,08:17,1076.75,1076.75,1076.25,1076.50,123,446
08/14/2008,08:18,1076.25,1076.50,1076.25,1076.25,498,49
08/14/2008,08:19,1076.25,1076.50,1076.00,1076.25,451,1383
08/14/2008,08:20,1076.25,1076.25,1076.00,1076.25,278,91
08/14/2008,08:21,1076.25,1076.25,1075.50,1075.50,310,463
08/14/2008,08:22,1075.50,1075.75,1074.75,1074.75,533,1796
08/14/2008,08:23,1075.00,1075.50,1074.50,1075.25,683,419
08/14/2008,08:24,1075.00,1076.00,1075.00,1075.75,750,179
08/14/2008,08:25,1075.50,1076.00,1075.50,1075.75,134,534
08/14/2008,08:26,1075.50,1075.75,1075.25,1075.50,1168,237
08/14/2008,08:27,1075.50,1075.50,1075.00,1075.50,440,942
08/14/2008,08:28,1075.25,1075.75,1075.00,1075.00,1043,689
08/14/2008,08:29,1075.00,1075.25,1074.75,1075.00,315,781
08/14/2008,08:30,1075.00,1075.25,1074.50,1075.00,1304,1886
08/14/2008,08:31,1075.00,1075.50,1074.00,1074.50,4665,7475
08/14/2008,08:32,1074.50,1075.75,1074.00,1075.50,4609,3365
08/14/2008,08:33,1075.50,1076.00,1075.25,1075.75,3298,1920
08/14/2008,08:34,1075.50,1076.50,1075.25,1076.50,6555,1668
08/14/2008,08:35,1076.50,1076.50,1075.50,1076.00,4497,3752
08/14/2008,08:36,1076.00,1077.75,1075.50,1077.25,8372,3231
08/14/2008,08:37,1077.50,1077.75,1077.00,1077.50,4732,1559
08/14/2008,08:38,1077.25,1078.25,1077.00,1077.00,5259,2737
08/14/2008,08:39,1077.25,1077.50,1076.25,1076.75,4897,2728
08/14/2008,08:40,1076.75,1077.75,1076.50,1077.25,2317,2322
08/14/2008,08:41,1077.00,1077.50,1076.75,1077.25,1103,942
08/14/2008,08:42,1077.00,1078.25,1077.00,1077.50,3418,4695
08/14/2008,08:43,1077.50,1078.75,1077.25,1078.50,4727,2664
08/14/2008,08:44,1078.50,1079.25,1077.75,1077.75,5132,6000
08/14/2008,08:45,1077.75,1078.75,1077.00,1078.00,5130,3931
08/14/2008,08:46,1078.00,1079.00,1077.75,1078.50,3723,3981
08/14/2008,08:47,1078.50,1078.50,1077.00,1077.25,1843,4658
08/14/2008,08:48,1077.00,1077.50,1076.25,1077.25,3553,4262
08/14/2008,08:49,1077.00,1077.25,1076.50,1076.50,1075,1695
08/14/2008,08:50,1076.50,1076.75,1075.25,1075.50,3737,4969
08/14/2008,08:51,1075.50,1076.00,1075.00,1075.50,3965,5212
08/14/2008,08:52,1075.50,1076.75,1075.25,1076.50,2613,3132
08/14/2008,08:53,1076.50,1077.50,1076.50,1076.75,2304,1927
08/14/2008,08:54,1076.75,1077.00,1076.25,1077.00,2040,2178
08/14/2008,08:55,1077.00,1078.25,1076.25,1078.00,3245,1564
08/14/2008,08:56,1078.25,1078.25,1076.50,1077.00,1781,2681
08/14/2008,08:57,1076.75,1077.00,1076.25,1076.75,765,1395
08/14/2008,08:58,1077.00,1079.00,1077.00,1079.00,5240,3040
08/14/2008,08:59,1079.00,1080.75,1078.75,1080.50,7034,3293
08/14/2008,09:00,1080.50,1081.75,1080.25,1081.25,5990,6176
08/14/2008,09:01,1081.00,1081.75,1080.25,1080.75,2130,3959
08/14/2008,09:02,1080.75,1082.50,1080.50,1082.50,6314,1820
08/14/2008,09:03,1082.50,1082.50,1081.50,1081.75,4285,5455
08/14/2008,09:04,1081.50,1082.50,1081.50,1082.00,2812,2681
08/14/2008,09:05,1082.00,1082.00,1080.75,1081.00,966,2369
08/14/2008,09:06,1081.25,1081.50,1081.00,1081.25,1047,1762
08/14/2008,09:07,1081.00,1081.75,1080.75,1081.75,1677,1467
08/14/2008,09:08,1081.75,1082.25,1081.50,1082.00,4161,2539
08/14/2008,09:09,1081.75,1083.25,1081.75,1082.00,5471,4946
08/14/2008,09:10,1082.25,1082.25,1080.50,1081.00,3272,4457
08/14/2008,09:11,1080.75,1081.50,1080.00,1081.00,4777,5424
08/14/2008,09:12,1080.75,1081.25,1080.25,1080.50,2395,3911
08/14/2008,09:13,1080.75,1081.75,1080.75,1081.00,2327,2235
08/14/2008,09:14,1081.25,1081.75,1081.00,1081.50,2050,1307
08/14/2008,09:15,1081.25,1081.50,1080.00,1081.00,2409,3810
08/14/2008,09:16,1081.00,1081.25,1080.50,1081.00,885,921
08/14/2008,09:17,1081.25,1082.75,1081.00,1082.75,4626,1286
08/14/2008,09:18,1082.75,1082.75,1081.25,1082.00,1674,2782
08/14/2008,09:19,1082.25,1082.75,1081.50,1081.75,3088,4793
08/14/2008,09:20,1081.75,1083.25,1081.75,1082.75,2739,1921
08/14/2008,09:21,1082.75,1083.00,1082.00,1082.50,2545,2047
08/14/2008,09:22,1082.75,1083.75,1081.75,1082.00,3167,3549
08/14/2008,09:23,1081.75,1082.75,1081.75,1082.25,1791,1608
08/14/2008,09:24,1082.25,1084.25,1082.25,1083.25,5512,2623
08/14/2008,09:25,1083.50,1083.50,1082.50,1083.00,3548,2402
08/14/2008,09:26,1083.00,1083.25,1082.50,1083.25,1260,1103
08/14/2008,09:27,1083.25,1084.00,1082.50,1083.00,1961,2250
08/14/2008,09:28,1083.00,1084.50,1082.50,1084.25,5817,3419
08/14/2008,09:29,1084.25,1085.50,1084.00,1085.25,6312,3194
08/14/2008,09:30,1085.25,1086.00,1084.75,1085.75,3975,2115
08/14/2008,09:31,1086.00,1086.25,1084.75,1085.25,3424,4774
08/14/2008,09:32,1085.25,1085.75,1085.00,1085.75,2126,1895
08/14/2008,09:33,1085.75,1086.25,1085.00,1086.00,3816,2590
08/14/2008,09:34,1086.00,1087.75,1085.75,1087.00,8392,5535
08/14/2008,09:35,1087.00,1087.25,1086.00,1086.50,1744,5123
08/14/2008,09:36,1086.75,1088.75,1086.50,1088.00,7798,2704
08/14/2008,09:37,1087.75,1088.00,1087.00,1087.25,2316,5788
08/14/2008,09:38,1087.25,1088.00,1087.25,1087.50,1393,2498
08/14/2008,09:39,1087.50,1087.75,1086.75,1087.50,1690,2573
08/14/2008,09:40,1087.25,1087.75,1087.25,1087.75,2209,1516
08/14/2008,09:41,1087.75,1088.25,1087.00,1088.25,3385,2916
08/14/2008,09:42,1088.00,1089.50,1087.75,1088.75,7413,4154
08/14/2008,09:43,1088.75,1089.25,1087.75,1088.25,2157,6516
08/14/2008,09:44,1088.25,1089.75,1088.25,1088.75,8255,4546
08/14/2008,09:45,1088.75,1090.25,1088.75,1090.25,8421,3049
08/14/2008,09:46,1090.25,1091.00,1089.75,1090.50,8135,6378
08/14/2008,09:47,1090.75,1091.00,1090.00,1090.25,2099,3888
08/14/2008,09:48,1090.25,1090.75,1090.00,1090.25,3696,3376
08/14/2008,09:49,1090.25,1090.25,1089.50,1089.50,1051,3081
08/14/2008,09:50,1089.75,1090.25,1089.50,1090.25,3845,5219
08/14/2008,09:51,1090.00,1091.50,1089.75,1091.50,15468,7770
08/14/2008,09:52,1091.50,1091.50,1090.25,1091.00,3201,3793
08/14/2008,09:53,1091.00,1092.00,1090.75,1091.50,4427,1985
08/14/2008,09:54,1091.50,1091.50,1090.75,1091.00,1333,2360
08/14/2008,09:55,1091.00,1091.50,1090.25,1090.50,1544,3584
08/14/2008,09:56,1090.75,1090.75,1089.00,1089.25,4253,8934
08/14/2008,09:57,1089.25,1089.50,1089.00,1089.00,2034,3826
08/14/2008,09:58,1089.00,1089.25,1088.00,1088.50,2457,5161
08/14/2008,09:59,1088.25,1089.50,1088.25,1089.00,4511,2323
08/14/2008,10:00,1088.75,1090.25,1088.75,1090.25,4530,694
08/14/2008,10:01,1090.25,1090.75,1089.50,1089.75,3197,2831
08/14/2008,10:02,1090.00,1090.25,1089.50,1089.50,1455,1846
08/14/2008,10:03,1089.75,1090.00,1089.25,1089.50,1090,1456
08/14/2008,10:04,1089.25,1089.75,1089.00,1089.50,824,863
08/14/2008,10:05,1089.25,1090.25,1089.25,1090.25,2055,916
08/14/2008,10:06,1090.00,1090.50,1089.50,1090.25,2413,1670
08/14/2008,10:07,1090.25,1091.25,1089.75,1091.25,3523,1633
08/14/2008,10:08,1091.25,1091.25,1090.00,1090.00,1820,1955
08/14/2008,10:09,1090.00,1091.00,1090.00,1090.75,2518,237
08/14/2008,10:10,1090.75,1092.50,1090.75,1092.25,6379,2437
08/14/2008,10:11,1092.25,1092.75,1092.00,1092.25,3838,4279
08/14/2008,10:12,1092.25,1093.25,1092.00,1092.50,5768,3663
08/14/2008,10:13,1092.25,1093.00,1092.00,1092.75,2663,1281
08/14/2008,10:14,1092.75,1093.00,1091.75,1092.00,774,3135
08/14/2008,10:15,1092.25,1092.50,1092.00,1092.00,591,1550
08/14/2008,10:16,1092.25,1092.50,1092.00,1092.00,464,1241
08/14/2008,10:17,1092.25,1092.50,1091.75,1091.75,601,1288
08/14/2008,10:18,1091.75,1092.75,1091.75,1092.75,2400,1113
08/14/2008,10:19,1092.75,1093.75,1092.25,1093.75,5605,1525
08/14/2008,10:20,1093.75,1095.00,1093.50,1094.25,10774,4036
08/14/2008,10:21,1094.50,1094.75,1094.00,1094.00,2063,2901
08/14/2008,10:22,1094.00,1094.00,1093.50,1093.75,2085,2833
08/14/2008,10:23,1093.75,1094.00,1093.25,1093.75,1650,1344
08/14/2008,10:24,1093.75,1094.00,1093.00,1093.25,1281,2460
08/14/2008,10:25,1093.25,1093.50,1092.75,1093.00,1177,2551
08/14/2008,10:26,1093.00,1093.75,1092.75,1093.25,2070,2323
08/14/2008,10:27,1093.25,1093.25,1092.75,1092.75,705,1131
08/14/2008,10:28,1093.00,1093.25,1092.25,1092.25,1779,2643
08/14/2008,10:29,1092.50,1092.75,1092.00,1092.00,1024,1433
08/14/2008,10:30,1092.00,1092.50,1091.75,1092.50,2593,1299
08/14/2008,10:31,1092.25,1092.50,1092.00,1092.25,1209,860
08/14/2008,10:32,1092.00,1092.25,1091.75,1091.75,1638,2058
08/14/2008,10:33,1092.00,1092.25,1091.75,1092.00,422,351
08/14/2008,10:34,1092.25,1092.50,1092.00,1092.25,656,666
08/14/2008,10:35,1092.25,1092.75,1092.25,1092.25,899,749
08/14/2008,10:36,1092.50,1093.25,1092.25,1092.75,1849,3137
08/14/2008,10:37,1092.75,1093.00,1092.25,1092.25,587,1540
08/14/2008,10:38,1092.25,1092.75,1092.25,1092.75,585,434
08/14/2008,10:39,1092.75,1093.00,1092.50,1092.75,1683,1179
08/14/2008,10:40,1092.75,1093.00,1092.25,1092.50,414,866
08/14/2008,10:41,1092.50,1092.75,1091.75,1092.00,683,1684
08/14/2008,10:42,1091.75,1092.00,1090.75,1091.25,2646,5411
08/14/2008,10:43,1091.25,1091.75,1091.25,1091.50,1528,905
08/14/2008,10:44,1091.50,1092.00,1091.25,1091.50,1250,583
08/14/2008,10:45,1091.50,1091.75,1091.25,1091.50,1080,824
08/14/2008,10:46,1091.50,1091.75,1091.00,1091.25,331,1477
08/14/2008,10:47,1091.00,1091.25,1090.75,1091.00,282,1105
08/14/2008,10:48,1091.00,1091.75,1090.75,1091.50,2986,560
08/14/2008,10:49,1091.50,1091.50,1091.25,1091.50,64,113
08/14/2008,10:50,1091.25,1091.50,1090.75,1090.75,508,1031
08/14/2008,10:51,1090.75,1091.00,1090.25,1090.75,1099,2405
08/14/2008,10:52,1090.50,1091.25,1090.50,1091.25,2306,589
08/14/2008,10:53,1091.25,1092.00,1091.00,1091.25,1807,1569
08/14/2008,10:54,1091.50,1091.75,1091.25,1091.50,228,408
08/14/2008,10:55,1091.50,1091.75,1091.25,1091.75,422,500
08/14/2008,10:56,1091.75,1092.50,1091.50,1092.50,1503,223
08/14/2008,10:57,1092.50,1092.75,1092.00,1092.50,1485,481
08/14/2008,10:58,1092.50,1093.00,1092.50,1092.75,1321,516
08/14/2008,10:59,1092.75,1093.25,1092.25,1092.75,2950,1631
08/14/2008,11:00,1092.75,1092.75,1092.25,1092.50,516,483
08/14/2008,11:01,1092.75,1093.50,1092.50,1093.25,1941,946
08/14/2008,11:02,1093.25,1093.75,1093.00,1093.00,1621,863
08/14/2008,11:03,1093.00,1093.50,1093.00,1093.25,643,600
08/14/2008,11:04,1093.25,1093.50,1092.25,1092.50,1521,2191
08/14/2008,11:05,1092.50,1092.75,1092.25,1092.25,1448,699
08/14/2008,11:06,1092.00,1092.50,1091.75,1092.25,939,1365
08/14/2008,11:07,1092.50,1093.75,1092.25,1093.50,3876,2042
08/14/2008,11:08,1093.25,1093.75,1093.25,1093.50,2437,1091
08/14/2008,11:09,1093.25,1093.50,1093.00,1093.25,1054,567
08/14/2008,11:10,1093.50,1093.50,1092.25,1092.50,657,1247
08/14/2008,11:11,1092.50,1093.00,1092.25,1093.00,1034,271
08/14/2008,11:12,1092.75,1093.25,1092.75,1093.00,1418,324
08/14/2008,11:13,1093.25,1094.75,1093.25,1093.50,5215,5230
08/14/2008,11:14,1093.50,1094.00,1093.25,1093.75,1305,1974
08/14/2008,11:15,1093.75,1093.75,1092.00,1092.25,1346,2382
08/14/2008,11:16,1092.25,1093.50,1092.25,1092.50,2335,1279
08/14/2008,11:17,1092.75,1094.25,1092.75,1093.50,2576,1318
08/14/2008,11:18,1093.50,1093.75,1092.50,1093.75,2115,1300
08/14/2008,11:19,1093.50,1093.75,1093.00,1093.50,805,817
08/14/2008,11:20,1093.50,1094.50,1093.25,1094.00,2553,832
08/14/2008,11:21,1094.00,1094.25,1092.75,1093.25,1306,2218
08/14/2008,11:22,1093.00,1094.50,1093.00,1094.00,3492,4200
08/14/2008,11:23,1093.75,1093.75,1093.00,1093.50,1038,1053
08/14/2008,11:24,1093.50,1093.75,1093.25,1093.75,898,247
08/14/2008,11:25,1093.75,1093.75,1093.00,1093.00,418,1738
08/14/2008,11:26,1093.00,1093.00,1092.25,1092.25,1516,1629
08/14/2008,11:27,1092.50,1092.50,1092.00,1092.50,1190,1096
08/14/2008,11:28,1092.25,1092.50,1092.25,1092.25,139,888
08/14/2008,11:29,1092.50,1092.50,1091.50,1091.50,466,1944
08/14/2008,11:30,1091.75,1092.00,1091.25,1091.75,705,973
08/14/2008,11:31,1091.75,1092.00,1091.50,1091.75,819,962
08/14/2008,11:32,1091.75,1093.00,1091.75,1092.75,1963,453
08/14/2008,11:33,1092.75,1093.75,1092.50,1093.50,2762,1753
08/14/2008,11:34,1093.50,1093.50,1093.25,1093.50,520,592
08/14/2008,11:35,1093.50,1093.50,1092.75,1093.25,1165,873
08/14/2008,11:36,1093.25,1093.50,1093.00,1093.50,709,518
08/14/2008,11:37,1093.50,1094.25,1093.00,1093.50,3516,1597
08/14/2008,11:38,1093.50,1093.75,1093.25,1093.75,687,280
08/14/2008,11:39,1093.75,1094.25,1092.75,1092.75,2883,2354
08/14/2008,11:40,1092.75,1093.25,1092.25,1092.75,3959,1487
08/14/2008,11:41,1093.00,1094.00,1092.75,1094.00,1617,695
08/14/2008,11:42,1094.00,1094.25,1093.75,1094.00,788,741
08/14/2008,11:43,1094.00,1096.50,1093.75,1096.25,8959,2520
08/14/2008,11:44,1096.00,1096.50,1095.75,1095.75,1431,1783
08/14/2008,11:45,1096.00,1097.00,1095.75,1096.50,5827,2986
08/14/2008,11:46,1096.75,1096.75,1096.00,1096.25,2305,3460
08/14/2008,11:47,1096.25,1097.75,1096.25,1097.25,6104,1455
08/14/2008,11:48,1097.25,1098.25,1097.00,1097.75,5233,2618
08/14/2008,11:49,1097.75,1099.50,1097.75,1098.25,10809,5617
08/14/2008,11:50,1098.00,1098.25,1097.75,1098.00,1268,4108
08/14/2008,11:51,1097.75,1098.00,1097.50,1098.00,1083,1189
08/14/2008,11:52,1098.00,1098.50,1097.75,1098.25,1452,1050
08/14/2008,11:53,1098.25,1098.25,1097.75,1098.25,538,1018
08/14/2008,11:54,1098.00,1098.25,1097.75,1098.00,955,831
08/14/2008,11:55,1098.00,1098.25,1097.25,1097.50,1565,3113
08/14/2008,11:56,1097.25,1098.00,1097.25,1097.75,1195,2535
08/14/2008,11:57,1097.50,1097.75,1097.00,1097.00,1219,1533
08/14/2008,11:58,1097.00,1097.25,1096.75,1096.75,151,1438
08/14/2008,11:59,1097.00,1097.25,1096.50,1097.25,966,722
08/14/2008,12:00,1097.25,1097.25,1096.50,1096.75,138,724
08/14/2008,12:01,1096.75,1097.00,1096.50,1096.75,676,970
08/14/2008,12:02,1096.75,1097.00,1096.50,1096.75,363,1028
08/14/2008,12:03,1096.50,1097.25,1096.50,1097.00,1510,911
08/14/2008,12:04,1097.00,1097.00,1096.50,1096.50,192,454
08/14/2008,12:05,1096.50,1096.75,1096.25,1096.25,164,698
08/14/2008,12:06,1096.25,1096.50,1096.00,1096.25,825,759
08/14/2008,12:07,1096.25,1096.50,1096.00,1096.00,72,644
08/14/2008,12:08,1096.25,1096.25,1095.75,1095.75,444,1187
08/14/2008,12:09,1096.00,1096.00,1095.25,1095.25,322,2584
08/14/2008,12:10,1095.25,1095.75,1095.25,1095.75,1455,850
08/14/2008,12:11,1095.75,1096.25,1095.50,1096.00,2885,1245
08/14/2008,12:12,1096.00,1096.75,1095.75,1096.50,2236,1156
08/14/2008,12:13,1096.50,1096.75,1096.25,1096.75,1059,613
08/14/2008,12:14,1096.50,1097.00,1096.50,1096.50,580,1812
08/14/2008,12:15,1096.50,1097.00,1096.50,1096.50,1172,861
08/14/2008,12:16,1096.75,1097.50,1096.50,1097.50,2096,337
08/14/2008,12:17,1097.25,1097.50,1097.25,1097.25,438,79
08/14/2008,12:18,1097.50,1097.50,1096.75,1096.75,506,865
08/14/2008,12:19,1096.75,1097.25,1096.50,1096.50,456,428
08/14/2008,12:20,1096.75,1096.75,1095.25,1095.50,1164,2305
08/14/2008,12:21,1095.75,1096.25,1095.25,1096.00,1323,1436
08/14/2008,12:22,1096.00,1096.00,1095.50,1095.75,1561,1238
08/14/2008,12:23,1095.75,1096.25,1095.50,1096.00,1269,367
08/14/2008,12:24,1096.00,1096.50,1096.00,1096.00,596,317
08/14/2008,12:25,1096.00,1096.50,1096.00,1096.50,470,274
08/14/2008,12:26,1096.25,1096.50,1096.00,1096.25,270,568
08/14/2008,12:27,1096.00,1096.25,1095.50,1095.75,134,525
08/14/2008,12:28,1095.75,1096.00,1095.75,1095.75,376,579
08/14/2008,12:29,1096.00,1096.00,1094.75,1095.25,593,2582
08/14/2008,12:30,1095.00,1095.00,1094.50,1094.50,474,931
08/14/2008,12:31,1094.50,1094.75,1094.00,1094.25,340,2492
08/14/2008,12:32,1094.50,1094.50,1092.50,1093.25,2709,7372
08/14/2008,12:33,1093.00,1094.25,1093.00,1094.00,2701,1288
08/14/2008,12:34,1094.00,1094.25,1093.50,1093.75,953,1143
08/14/2008,12:35,1094.00,1094.25,1093.50,1094.00,2094,1141
08/14/2008,12:36,1094.00,1094.00,1093.00,1093.50,1175,1871
08/14/2008,12:37,1093.25,1093.75,1093.00,1093.75,817,475
08/14/2008,12:38,1093.75,1094.00,1093.50,1093.75,840,837
08/14/2008,12:39,1093.75,1093.75,1093.25,1093.50,315,694
08/14/2008,12:40,1093.25,1093.50,1093.00,1093.50,384,562
08/14/2008,12:41,1093.25,1093.50,1093.00,1093.25,1220,404
08/14/2008,12:42,1093.50,1094.25,1093.25,1094.00,1954,1370
08/14/2008,12:43,1093.75,1094.00,1093.75,1094.00,1082,395
08/14/2008,12:44,1094.25,1094.50,1094.00,1094.25,678,359
08/14/2008,12:45,1094.25,1094.25,1093.25,1093.25,431,759
08/14/2008,12:46,1093.50,1093.75,1091.75,1092.00,3314,4997
08/14/2008,12:47,1092.25,1092.75,1091.25,1092.50,2195,3055
08/14/2008,12:48,1092.50,1092.75,1092.00,1092.25,1279,1117
08/14/2008,12:49,1092.25,1092.50,1091.75,1092.50,1267,657
08/14/2008,12:50,1092.50,1093.25,1092.25,1093.00,2463,1459
08/14/2008,12:51,1093.00,1093.00,1092.00,1092.25,1052,1259
08/14/2008,12:52,1092.25,1092.75,1092.25,1092.50,614,972
08/14/2008,12:53,1092.50,1092.75,1092.25,1092.75,957,676
08/14/2008,12:54,1092.75,1092.75,1092.25,1092.75,535,343
08/14/2008,12:55,1092.75,1093.25,1092.50,1093.00,1032,585
08/14/2008,12:56,1093.00,1093.50,1092.75,1093.00,822,930
08/14/2008,12:57,1092.75,1092.75,1092.25,1092.50,814,1157
08/14/2008,12:58,1092.25,1092.75,1092.25,1092.50,398,614
08/14/2008,12:59,1092.75,1094.00,1092.50,1094.00,3383,797
08/14/2008,13:00,1093.75,1094.25,1093.50,1094.00,1265,1031
08/14/2008,13:01,1093.75,1094.50,1093.75,1094.25,1598,210
08/14/2008,13:02,1094.25,1094.25,1093.75,1094.25,442,1261
08/14/2008,13:03,1094.25,1094.50,1093.75,1094.50,1541,1524
08/14/2008,13:04,1094.50,1095.50,1094.50,1095.50,2920,2811
08/14/2008,13:05,1095.50,1095.50,1094.00,1094.50,1824,3978
08/14/2008,13:06,1094.75,1095.00,1093.25,1094.00,1547,2986
08/14/2008,13:07,1093.75,1094.25,1093.50,1094.00,998,1476
08/14/2008,13:08,1094.25,1094.25,1093.25,1093.50,413,1441
08/14/2008,13:09,1093.50,1094.75,1093.25,1094.00,1193,322
08/14/2008,13:10,1094.25,1095.25,1093.75,1095.00,3147,1049
08/14/2008,13:11,1095.25,1095.50,1094.75,1095.25,1513,908
08/14/2008,13:12,1095.00,1095.00,1094.50,1094.75,813,648
08/14/2008,13:13,1094.75,1094.75,1094.00,1094.25,1089,2803
08/14/2008,13:14,1094.25,1094.50,1093.75,1093.75,755,1022
08/14/2008,13:15,1094.00,1094.75,1093.00,1094.25,2705,1905
08/14/2008,13:16,1094.25,1094.50,1094.00,1094.00,162,427
08/14/2008,13:17,1094.25,1095.00,1094.00,1094.50,2471,1318
08/14/2008,13:18,1094.50,1095.50,1094.25,1095.25,1756,1056
08/14/2008,13:19,1095.25,1095.50,1094.75,1095.25,1624,701
08/14/2008,13:20,1095.25,1096.25,1095.25,1095.75,4071,2035
08/14/2008,13:21,1095.75,1096.00,1095.50,1095.50,126,810
08/14/2008,13:22,1095.50,1095.75,1094.25,1094.25,1136,2821
08/14/2008,13:23,1094.50,1095.00,1092.75,1093.75,2428,3621
08/14/2008,13:24,1093.75,1093.75,1093.25,1093.25,1210,1654
08/14/2008,13:25,1093.50,1094.00,1093.00,1093.00,400,1216
08/14/2008,13:26,1093.00,1094.25,1092.50,1094.25,2000,1248
08/14/2008,13:27,1094.00,1094.25,1093.25,1093.75,687,1075
08/14/2008,13:28,1093.50,1094.25,1093.50,1093.75,705,590
08/14/2008,13:29,1093.75,1094.00,1093.25,1093.75,659,431
08/14/2008,13:30,1093.75,1094.25,1093.25,1093.75,536,520
08/14/2008,13:31,1093.50,1094.00,1093.25,1093.50,731,545
08/14/2008,13:32,1093.50,1094.00,1093.25,1093.75,599,377
08/14/2008,13:33,1093.75,1094.00,1093.00,1093.25,1063,848
08/14/2008,13:34,1093.50,1093.50,1092.25,1092.25,590,1801
08/14/2008,13:35,1092.25,1092.75,1092.25,1092.75,551,511
08/14/2008,13:36,1092.75,1093.50,1092.50,1093.00,877,943
08/14/2008,13:37,1093.00,1093.25,1092.75,1093.00,700,452
08/14/2008,13:38,1093.25,1093.50,1092.75,1093.25,723,654
08/14/2008,13:39,1093.50,1093.50,1092.50,1092.50,161,968
08/14/2008,13:40,1092.75,1092.75,1092.50,1092.50,646,375
08/14/2008,13:41,1092.50,1092.75,1092.25,1092.75,596,652
08/14/2008,13:42,1092.50,1092.75,1092.25,1092.50,193,652
08/14/2008,13:43,1092.50,1093.75,1092.50,1093.75,2514,249
08/14/2008,13:44,1094.00,1094.00,1092.50,1092.50,951,1668
08/14/2008,13:45,1092.50,1092.75,1091.25,1091.25,1164,4494
08/14/2008,13:46,1091.25,1091.75,1089.25,1089.50,5150,8199
08/14/2008,13:47,1089.50,1090.00,1088.25,1090.00,6068,7938
08/14/2008,13:48,1090.00,1090.50,1089.50,1089.50,2405,2591
08/14/2008,13:49,1089.75,1090.00,1089.00,1089.75,1753,2152
08/14/2008,13:50,1090.00,1090.50,1089.75,1090.00,919,1363
08/14/2008,13:51,1090.00,1090.25,1089.75,1090.00,372,702
08/14/2008,13:52,1090.25,1091.00,1090.00,1090.75,1561,608
08/14/2008,13:53,1090.75,1091.00,1090.00,1090.25,524,1285
08/14/2008,13:54,1090.25,1090.75,1090.25,1090.25,876,289
08/14/2008,13:55,1090.25,1091.50,1090.00,1091.25,2375,729
08/14/2008,13:56,1091.25,1091.50,1090.75,1090.75,733,1148
08/14/2008,13:57,1090.75,1090.75,1090.50,1090.75,525,204
08/14/2008,13:58,1090.75,1090.75,1090.50,1090.75,738,639
08/14/2008,13:59,1090.75,1090.75,1090.25,1090.25,307,202
08/14/2008,14:00,1090.25,1090.50,1090.00,1090.00,662,799
08/14/2008,14:01,1090.25,1090.25,1089.00,1089.50,2467,5452
08/14/2008,14:02,1089.25,1089.50,1089.00,1089.25,1340,2344
08/14/2008,14:03,1089.25,1089.50,1087.50,1088.00,1441,6676
08/14/2008,14:04,1088.00,1088.75,1087.50,1088.50,1863,2067
08/14/2008,14:05,1088.50,1089.25,1088.25,1088.50,1859,1253
08/14/2008,14:06,1088.50,1090.00,1088.25,1089.25,3131,1679
08/14/2008,14:07,1089.50,1089.50,1088.50,1088.50,764,1478
08/14/2008,14:08,1088.75,1088.75,1088.25,1088.75,1292,1108
08/14/2008,14:09,1088.75,1089.75,1088.50,1089.25,2744,1962
08/14/2008,14:10,1089.50,1089.50,1088.75,1089.25,1566,1808
08/14/2008,14:11,1089.25,1089.75,1088.75,1089.00,2318,2910
08/14/2008,14:12,1088.75,1089.25,1088.25,1089.25,1718,1271
08/14/2008,14:13,1089.25,1089.50,1089.00,1089.25,925,538
08/14/2008,14:14,1089.25,1089.25,1089.00,1089.00,73,229
08/14/2008,14:15,1089.00,1089.00,1088.50,1089.00,655,857
08/14/2008,14:16,1088.75,1090.50,1088.75,1090.25,3268,1319
08/14/2008,14:17,1090.00,1091.25,1090.00,1090.50,3087,2009
08/14/2008,14:18,1090.50,1091.75,1090.25,1091.25,2100,1258
08/14/2008,14:19,1091.50,1091.50,1090.50,1090.75,798,2599
08/14/2008,14:20,1090.75,1091.00,1090.50,1090.75,237,292
08/14/2008,14:21,1090.50,1091.25,1090.50,1090.75,1900,2194
08/14/2008,14:22,1090.75,1091.00,1090.00,1090.50,1054,1363
08/14/2008,14:23,1090.25,1090.50,1089.25,1090.00,2727,2187
08/14/2008,14:24,1089.75,1090.00,1089.50,1089.75,456,486
08/14/2008,14:25,1090.00,1090.00,1089.25,1089.25,395,1186
08/14/2008,14:26,1089.00,1089.75,1089.00,1089.50,1362,492
08/14/2008,14:27,1089.50,1089.75,1089.00,1089.50,613,940
08/14/2008,14:28,1089.25,1089.50,1088.25,1088.50,1747,3195
08/14/2008,14:29,1088.25,1088.75,1087.75,1088.50,2434,2730
08/14/2008,14:30,1088.50,1088.75,1088.25,1088.50,476,709
08/14/2008,14:31,1088.25,1090.50,1088.25,1089.00,4908,2803
08/14/2008,14:32,1088.75,1089.25,1088.75,1089.25,424,440
08/14/2008,14:33,1089.00,1090.50,1089.00,1089.25,1911,1444
08/14/2008,14:34,1089.25,1090.50,1088.00,1090.25,3278,2436
08/14/2008,14:35,1090.00,1090.25,1089.50,1090.25,1496,1212
08/14/2008,14:36,1090.25,1091.50,1090.00,1090.50,3508,2305
08/14/2008,14:37,1090.75,1092.50,1090.50,1092.50,4749,1151
08/14/2008,14:38,1092.25,1092.50,1091.25,1091.50,1650,3222
08/14/2008,14:39,1091.50,1092.00,1091.00,1092.00,1604,1785
08/14/2008,14:40,1092.00,1092.50,1090.75,1091.75,4012,5717
08/14/2008,14:41,1091.75,1092.25,1091.25,1092.25,1020,998
08/14/2008,14:42,1092.25,1092.50,1091.00,1091.00,3106,4507
08/14/2008,14:43,1091.00,1092.00,1091.00,1091.75,1857,1374
08/14/2008,14:44,1091.50,1092.00,1091.25,1091.50,1098,598
08/14/2008,14:45,1091.25,1091.75,1090.75,1091.75,1406,1427
08/14/2008,14:46,1091.50,1091.75,1090.25,1090.25,1446,2590
08/14/2008,14:47,1090.25,1092.25,1089.75,1091.75,4660,3032
08/14/2008,14:48,1091.75,1092.25,1091.25,1092.00,1926,1612
08/14/2008,14:49,1091.75,1092.00,1091.25,1091.75,1329,949
08/14/2008,14:50,1091.50,1092.00,1091.00,1091.00,1493,1921
08/14/2008,14:51,1091.00,1091.75,1091.00,1091.50,1265,1222
08/14/2008,14:52,1091.25,1091.50,1090.50,1090.50,1273,2798
08/14/2008,14:53,1090.50,1090.75,1090.00,1090.00,1113,1864
08/14/2008,14:54,1090.00,1090.75,1089.75,1090.75,2429,1497
08/14/2008,14:55,1090.75,1091.50,1090.50,1090.75,3079,902
08/14/2008,14:56,1090.75,1091.00,1090.50,1090.75,811,846
08/14/2008,14:57,1090.75,1091.75,1090.00,1091.50,4519,3836
08/14/2008,14:58,1091.25,1091.75,1091.00,1091.75,1992,2516
08/14/2008,14:59,1091.50,1092.00,1091.50,1091.75,2790,1998
08/14/2008,15:00,1091.75,1092.50,1091.50,1091.75,13281,9269
08/14/2008,15:01,1092.00,1092.25,1090.75,1092.00,10557,9269
08/14/2008,15:02,1092.00,1092.25,1091.50,1091.50,1730,3074
08/14/2008,15:03,1091.50,1092.25,1091.50,1091.75,3952,3237
08/14/2008,15:04,1091.75,1092.75,1091.75,1092.50,4834,597
08/14/2008,15:05,1092.75,1092.75,1091.50,1091.50,3123,5897
08/14/2008,15:06,1091.75,1092.00,1091.50,1092.00,3871,776
08/14/2008,15:07,1092.00,1092.25,1092.00,1092.00,469,317
08/14/2008,15:08,1092.00,1092.25,1092.00,1092.25,533,503
08/14/2008,15:09,1092.00,1092.50,1092.00,1092.25,487,378
08/14/2008,15:10,1092.25,1092.50,1092.00,1092.50,1311,795
08/14/2008,15:11,1092.25,1092.50,1092.00,1092.00,470,1221
08/14/2008,15:12,1092.00,1092.25,1092.00,1092.25,526,727
08/14/2008,15:13,1092.00,1092.75,1092.00,1092.50,2830,1312
08/14/2008,15:14,1092.25,1092.75,1092.25,1092.75,2347,790
08/14/2008,15:15,1092.75,1092.75,1092.25,1092.50,3509,2195
08/14/2008,15:31,1092.25,1092.75,1091.50,1092.00,335,846
08/14/2008,15:32,1092.25,1092.25,1091.75,1092.25,214,119
08/14/2008,15:33,1092.25,1092.50,1092.00,1092.50,123,11
08/14/2008,15:34,1092.50,1093.00,1092.50,1093.00,372,123
08/14/2008,15:35,1092.75,1093.00,1092.50,1092.50,7,57
08/14/2008,15:36,1092.50,1092.75,1092.50,1092.50,130,82
08/14/2008,15:37,1092.50,1092.75,1092.50,1092.75,82,34
08/14/2008,15:38,1092.75,1092.75,1092.50,1092.50,43,2
08/14/2008,15:39,1092.50,1092.75,1092.50,1092.75,69,44
08/14/2008,15:40,1092.75,1093.00,1092.50,1092.75,12,4
08/14/2008,15:41,1092.75,1093.00,1092.75,1092.75,1,28
08/14/2008,15:42,1092.75,1092.75,1092.75,1092.75,0,12
08/14/2008,15:43,1092.75,1092.75,1092.50,1092.75,85,90
08/14/2008,15:44,1092.75,1093.00,1092.75,1092.75,75,1
08/14/2008,15:45,1092.75,1092.75,1092.75,1092.75,0,100
08/14/2008,15:46,1092.75,1092.75,1092.75,1092.75,0,22
08/14/2008,15:47,1093.00,1093.00,1093.00,1093.00,2,0
08/14/2008,15:48,1092.75,1093.00,1092.75,1093.00,110,3
08/14/2008,15:49,1093.00,1094.00,1093.00,1093.75,479,14
08/14/2008,15:50,1094.00,1094.25,1093.75,1094.00,179,65
08/14/2008,15:51,1093.75,1094.00,1093.75,1094.00,10,81
08/14/2008,15:52,1094.00,1094.00,1093.50,1093.50,10,105
08/14/2008,15:53,1093.75,1093.75,1093.75,1093.75,48,0
08/14/2008,15:54,1093.75,1093.75,1093.75,1093.75,60,0
08/14/2008,15:55,1093.75,1094.00,1093.75,1094.00,112,2
08/14/2008,15:56,1094.00,1094.25,1093.75,1094.00,9,6
08/14/2008,15:57,1094.00,1094.00,1093.75,1093.75,4,37
08/14/2008,15:58,1094.00,1094.00,1093.75,1093.75,2,2
08/14/2008,15:59,1094.00,1094.00,1094.00,1094.00,160,0
08/14/2008,16:00,1094.00,1094.25,1093.75,1094.00,157,43
08/14/2008,17:01,1094.25,1094.75,1094.25,1094.50,16,7
08/14/2008,17:02,1094.50,1094.75,1094.50,1094.50,3,28
08/14/2008,17:03,1094.50,1094.50,1094.25,1094.25,13,4
08/14/2008,17:04,1094.25,1094.25,1094.25,1094.25,0,1
08/14/2008,17:05,1094.25,1094.50,1094.25,1094.50,8,19
08/14/2008,17:06,1094.75,1094.75,1094.75,1094.75,4,0
08/14/2008,17:07,1094.50,1094.75,1094.50,1094.75,1,5
08/14/2008,17:08,1094.75,1094.75,1094.50,1094.50,11,3
08/14/2008,17:09,1094.50,1094.50,1094.50,1094.50,0,5
08/14/2008,17:10,1094.50,1094.50,1094.50,1094.50,0,13
08/14/2008,17:11,1094.50,1094.50,1094.50,1094.50,0,2
08/14/2008,17:12,1094.50,1094.50,1094.25,1094.25,0,15
08/14/2008,17:13,1094.50,1094.50,1094.50,1094.50,1,0
08/14/2008,17:14,1094.50,1094.50,1094.50,1094.50,1,0
08/14/2008,17:15,1094.50,1094.75,1094.50,1094.75,11,0
08/14/2008,17:16,1094.75,1094.75,1094.75,1094.75,50,0
08/14/2008,17:17,1094.75,1094.75,1094.50,1094.50,54,1
08/14/2008,17:18,1094.50,1094.50,1094.50,1094.50,0,3
08/14/2008,17:20,1094.75,1094.75,1094.75,1094.75,74,0
08/14/2008,17:21,1094.75,1094.75,1094.75,1094.75,6,0
08/14/2008,17:22,1095.00,1095.00,1095.00,1095.00,13,0
08/14/2008,17:23,1095.00,1095.00,1094.75,1094.75,1,1
08/14/2008,17:25,1094.75,1094.75,1094.75,1094.75,0,5
08/14/2008,17:26,1095.00,1095.00,1094.75,1094.75,3,3
08/14/2008,17:28,1094.75,1094.75,1094.75,1094.75,0,7
08/14/2008,17:29,1095.00,1095.00,1094.75,1094.75,11,1
08/14/2008,17:30,1094.75,1095.00,1094.75,1095.00,55,2
08/14/2008,17:31,1095.00,1095.00,1095.00,1095.00,16,0
08/14/2008,17:32,1094.75,1094.75,1094.75,1094.75,0,6
08/14/2008,17:33,1095.00,1095.00,1094.75,1095.00,25,12
08/14/2008,17:34,1095.00,1095.00,1095.00,1095.00,3,0
08/14/2008,17:35,1094.75,1094.75,1094.75,1094.75,0,1
08/14/2008,17:36,1095.00,1095.00,1095.00,1095.00,17,0
08/14/2008,17:37,1095.00,1095.00,1094.75,1094.75,19,3
08/14/2008,17:38,1095.00,1095.00,1095.00,1095.00,2,0
08/14/2008,17:39,1094.75,1094.75,1094.75,1094.75,0,1
08/14/2008,17:40,1095.00,1095.00,1095.00,1095.00,6,0
08/14/2008,17:41,1095.00,1095.00,1095.00,1095.00,14,0
08/14/2008,17:43,1095.00,1095.25,1095.00,1095.25,21,0
08/14/2008,17:44,1095.00,1095.00,1095.00,1095.00,0,2
08/14/2008,17:45,1095.00,1095.25,1095.00,1095.25,6,3
08/14/2008,17:47,1095.00,1095.00,1094.75,1094.75,0,4
08/14/2008,17:49,1094.75,1095.00,1094.75,1095.00,1,5
08/14/2008,17:50,1095.00,1095.25,1094.75,1094.75,11,6
08/14/2008,17:56,1094.75,1094.75,1094.75,1094.75,0,4
08/14/2008,17:57,1095.00,1095.25,1095.00,1095.25,12,0
08/14/2008,17:59,1095.00,1095.00,1095.00,1095.00,0,1
08/14/2008,18:00,1095.25,1095.25,1095.00,1095.00,1,1
08/14/2008,18:01,1095.00,1095.00,1095.00,1095.00,0,3
08/14/2008,18:04,1095.00,1095.25,1095.00,1095.25,8,3
08/14/2008,18:05,1095.25,1095.25,1095.25,1095.25,1,0
08/14/2008,18:06,1095.00,1095.00,1095.00,1095.00,0,6
08/14/2008,18:07,1095.00,1095.00,1095.00,1095.00,0,10
08/14/2008,18:08,1095.25,1095.25,1095.00,1095.00,1,2
08/14/2008,18:09,1095.00,1095.00,1094.75,1094.75,0,2
08/14/2008,18:11,1095.00,1095.25,1094.75,1094.75,11,1
08/14/2008,18:14,1095.00,1095.00,1095.00,1095.00,1,0
08/14/2008,18:15,1094.75,1094.75,1094.75,1094.75,0,69
08/14/2008,18:16,1094.75,1094.75,1094.75,1094.75,0,28
08/14/2008,18:17,1094.75,1094.75,1094.75,1094.75,0,6
08/14/2008,18:18,1095.00,1095.00,1095.00,1095.00,12,0
08/14/2008,18:19,1094.75,1094.75,1094.75,1094.75,0,1
08/14/2008,18:20,1094.75,1095.00,1094.75,1095.00,2,2
08/14/2008,18:21,1094.75,1095.00,1094.75,1095.00,1,1
08/14/2008,18:22,1095.00,1095.25,1095.00,1095.00,23,6
08/14/2008,18:24,1094.75,1094.75,1094.75,1094.75,0,1
08/14/2008,18:25,1095.00,1095.00,1095.00,1095.00,11,0
08/14/2008,18:26,1095.00,1095.00,1094.75,1094.75,1,7
08/14/2008,18:27,1094.75,1094.75,1094.75,1094.75,0,2
08/14/2008,18:28,1094.75,1094.75,1094.75,1094.75,0,5
08/14/2008,18:30,1094.75,1094.75,1094.75,1094.75,0,1
08/14/2008,18:31,1094.75,1095.00,1094.75,1094.75,1,2
08/14/2008,18:32,1094.75,1095.00,1094.75,1094.75,11,15
08/14/2008,18:33,1094.75,1094.75,1094.75,1094.75,0,11
08/14/2008,18:34,1094.75,1094.75,1094.75,1094.75,0,11
08/14/2008,18:35,1094.75,1094.75,1094.75,1094.75,0,3
08/14/2008,18:37,1094.75,1094.75,1094.50,1094.50,0,3
08/14/2008,18:38,1094.50,1094.50,1094.50,1094.50,0,2
08/14/2008,18:39,1094.75,1094.75,1094.75,1094.75,13,0
08/14/2008,18:40,1094.50,1094.50,1094.50,1094.50,0,1
08/14/2008,18:42,1094.50,1094.50,1094.50,1094.50,0,2
08/14/2008,18:43,1094.75,1094.75,1094.50,1094.50,1,1
08/14/2008,18:45,1094.75,1094.75,1094.50,1094.50,1,5
08/14/2008,18:46,1094.75,1094.75,1094.75,1094.75,67,0
08/14/2008,18:47,1094.75,1094.75,1094.75,1094.75,20,0
08/14/2008,18:48,1095.00,1095.00,1094.75,1094.75,1,3
08/14/2008,18:49,1094.75,1095.00,1094.75,1095.00,74,3
08/14/2008,18:50,1095.00,1095.00,1095.00,1095.00,20,0
08/14/2008,18:51,1094.75,1095.00,1094.75,1095.00,7,4
08/14/2008,18:52,1095.00,1095.00,1095.00,1095.00,4,0
08/14/2008,18:53,1095.25,1095.25,1095.25,1095.25,11,0
08/14/2008,18:54,1095.00,1095.25,1095.00,1095.25,1,16
08/14/2008,18:56,1095.00,1095.00,1095.00,1095.00,0,4
08/14/2008,18:57,1095.25,1095.25,1095.00,1095.00,38,3
08/14/2008,18:58,1095.00,1095.00,1095.00,1095.00,0,51
08/14/2008,18:59,1095.00,1095.00,1094.75,1095.00,7,45
08/14/2008,19:00,1094.75,1095.00,1094.75,1095.00,61,5
08/14/2008,19:03,1095.00,1095.00,1095.00,1095.00,1,0
08/14/2008,19:04,1095.00,1095.00,1094.75,1094.75,1,1
08/14/2008,19:05,1094.75,1094.75,1094.75,1094.75,0,2
08/14/2008,19:06,1094.75,1094.75,1094.75,1094.75,0,11
08/14/2008,19:07,1094.75,1095.00,1094.50,1094.75,13,123
08/14/2008,19:08,1094.75,1094.75,1094.75,1094.75,0,15
08/14/2008,19:11,1095.00,1095.00,1095.00,1095.00,1,0
08/14/2008,19:12,1095.00,1095.00,1095.00,1095.00,4,0
08/14/2008,19:14,1095.00,1095.25,1095.00,1095.00,27,1
08/14/2008,19:15,1095.00,1095.00,1094.75,1094.75,0,27
08/14/2008,19:16,1094.75,1095.00,1094.75,1095.00,1,50
08/14/2008,19:17,1094.75,1094.75,1094.75,1094.75,0,3
08/14/2008,19:18,1094.75,1095.00,1094.75,1095.00,1,1
08/14/2008,19:21,1095.00,1095.25,1095.00,1095.00,11,10
08/14/2008,19:22,1095.00,1095.25,1095.00,1095.25,35,3
08/14/2008,19:23,1095.00,1095.00,1095.00,1095.00,0,5
08/14/2008,19:26,1095.00,1095.00,1095.00,1095.00,0,18
08/14/2008,19:27,1095.00,1095.00,1095.00,1095.00,0,19
08/14/2008,19:28,1095.00,1095.25,1094.75,1094.75,12,21
08/14/2008,19:30,1095.00,1095.00,1095.00,1095.00,20,0
08/14/2008,19:31,1095.00,1095.00,1095.00,1095.00,10,0
08/14/2008,19:34,1095.00,1095.00,1095.00,1095.00,29,0
08/14/2008,19:35,1095.00,1095.25,1095.00,1095.25,11,0
08/14/2008,19:36,1095.00,1095.00,1095.00,1095.00,0,5
08/14/2008,19:38,1095.00,1095.00,1095.00,1095.00,0,1
08/14/2008,19:39,1095.00,1095.00,1095.00,1095.00,0,1
08/14/2008,19:40,1095.00,1095.00,1095.00,1095.00,0,1
08/14/2008,19:41,1095.25,1095.50,1095.25,1095.25,59,1
08/14/2008,19:42,1095.50,1095.50,1095.50,1095.50,79,0
08/14/2008,19:43,1095.25,1095.50,1095.25,1095.25,1,10
08/14/2008,19:44,1095.25,1095.50,1095.25,1095.50,2,27
08/14/2008,19:45,1095.25,1095.25,1095.00,1095.00,0,18
08/14/2008,19:46,1095.25,1095.25,1095.25,1095.25,3,0
08/14/2008,19:47,1095.25,1095.25,1095.25,1095.25,1,0
08/14/2008,19:48,1095.25,1095.25,1095.25,1095.25,16,0
08/14/2008,19:49,1095.50,1095.50,1095.50,1095.50,14,0
08/14/2008,19:50,1095.25,1095.25,1095.25,1095.25,0,17
08/14/2008,19:51,1095.25,1095.25,1095.00,1095.25,31,28
08/14/2008,19:53,1095.50,1098.50,1095.50,1097.50,2060,488
08/14/2008,19:54,1097.50,1097.50,1096.25,1096.25,60,248
08/14/2008,19:55,1096.50,1097.00,1096.25,1097.00,53,2
08/14/2008,19:56,1096.75,1097.00,1096.75,1096.75,56,5
08/14/2008,19:57,1097.00,1097.00,1097.00,1097.00,41,0
08/14/2008,19:58,1097.00,1097.25,1097.00,1097.00,7,16
08/14/2008,19:59,1097.25,1097.25,1097.25,1097.25,71,0
08/14/2008,20:00,1097.00,1097.25,1096.75,1096.75,5,10
08/14/2008,20:01,1096.75,1097.00,1096.75,1097.00,1,46
08/14/2008,20:02,1096.75,1096.75,1096.75,1096.75,0,14
08/14/2008,20:03,1096.75,1096.75,1096.50,1096.75,5,23
08/14/2008,20:04,1096.75,1096.75,1096.75,1096.75,5,0
08/14/2008,20:05,1096.75,1096.75,1096.75,1096.75,6,0
08/14/2008,20:06,1096.75,1096.75,1096.75,1096.75,15,0
08/14/2008,20:07,1096.75,1096.75,1096.50,1096.50,207,62
08/14/2008,20:08,1096.50,1096.75,1096.50,1096.75,5,16
08/14/2008,20:09,1096.50,1096.75,1096.50,1096.50,300,14
08/14/2008,20:10,1096.50,1096.75,1096.50,1096.50,11,13
08/14/2008,20:11,1096.75,1096.75,1096.50,1096.50,1,11
08/14/2008,20:12,1096.50,1096.75,1096.50,1096.75,9,2
08/14/2008,20:13,1096.75,1096.75,1096.50,1096.75,9,5
08/14/2008,20:14,1096.50,1096.50,1096.50,1096.50,0,12
08/14/2008,20:15,1096.50,1096.50,1096.25,1096.25,0,6
08/14/2008,20:16,1096.50,1096.50,1096.25,1096.25,1,50
08/14/2008,20:17,1096.50,1096.50,1096.50,1096.50,16,0
08/14/2008,20:18,1096.75,1096.75,1096.00,1096.00,9,56
08/14/2008,20:19,1096.25,1096.25,1096.25,1096.25,18,0
08/14/2008,20:20,1096.50,1096.50,1096.25,1096.25,1,11
08/14/2008,20:21,1096.50,1096.50,1096.50,1096.50,2,0
08/14/2008,20:22,1096.50,1096.50,1096.25,1096.25,17,4
08/14/2008,20:23,1096.50,1096.50,1096.50,1096.50,3,0
08/14/2008,20:24,1096.50,1096.75,1096.50,1096.75,13,0
08/14/2008,20:25,1096.50,1096.50,1096.50,1096.50,0,15
08/14/2008,20:26,1096.75,1096.75,1096.50,1096.50,5,8
08/14/2008,20:27,1096.50,1096.50,1096.25,1096.25,0,8
08/14/2008,20:28,1096.50,1096.50,1096.25,1096.25,3,5
08/14/2008,20:29,1096.50,1096.50,1096.25,1096.50,8,1
08/14/2008,20:30,1096.50,1096.50,1096.50,1096.50,1,0
08/14/2008,20:31,1096.25,1096.50,1096.25,1096.50,22,1
08/14/2008,20:32,1096.25,1096.25,1096.25,1096.25,0,1
08/14/2008,20:33,1096.50,1096.50,1096.50,1096.50,15,0
08/14/2008,20:34,1096.50,1096.75,1096.50,1096.75,10,0
08/14/2008,20:35,1096.50,1096.50,1096.50,1096.50,0,50
08/14/2008,20:36,1096.50,1096.75,1096.50,1096.75,25,15
08/14/2008,20:37,1096.75,1096.75,1096.50,1096.75,14,1
08/14/2008,20:38,1097.00,1097.00,1096.50,1096.75,18,13
08/14/2008,20:39,1096.75,1096.75,1096.50,1096.50,2,6
08/14/2008,20:40,1096.50,1096.50,1096.50,1096.50,0,1
08/14/2008,20:41,1096.50,1096.50,1096.50,1096.50,0,2
08/14/2008,20:42,1096.50,1096.50,1096.50,1096.50,0,8
08/14/2008,20:43,1096.50,1096.75,1096.00,1096.75,38,91
08/14/2008,20:44,1096.75,1096.75,1096.75,1096.75,17,0
08/14/2008,20:45,1096.75,1096.75,1096.75,1096.75,27,0
08/14/2008,20:46,1096.50,1096.75,1096.50,1096.50,1,102
08/14/2008,20:47,1096.75,1096.75,1096.50,1096.50,11,40
08/14/2008,20:48,1096.25,1096.25,1096.25,1096.25,0,6
08/14/2008,20:49,1096.25,1096.25,1096.25,1096.25,0,1
08/14/2008,20:50,1096.25,1096.25,1096.00,1096.00,0,29
08/14/2008,20:51,1096.00,1096.25,1096.00,1096.25,12,43
08/14/2008,20:52,1096.25,1096.25,1096.25,1096.25,51,0
08/14/2008,20:53,1096.25,1096.50,1096.25,1096.25,24,4
08/14/2008,20:54,1096.25,1096.25,1096.00,1096.25,1,6
08/14/2008,20:55,1096.25,1096.25,1096.00,1096.00,1,4
08/14/2008,20:56,1096.25,1096.25,1096.00,1096.25,11,4
08/14/2008,20:57,1096.25,1096.25,1096.00,1096.00,2,26
08/14/2008,20:58,1096.00,1096.25,1096.00,1096.00,18,32
08/14/2008,20:59,1096.00,1096.25,1096.00,1096.25,13,2
08/14/2008,21:00,1096.25,1096.25,1096.00,1096.25,8,1
08/14/2008,21:01,1096.25,1096.25,1096.25,1096.25,1,0
08/14/2008,21:02,1096.00,1096.25,1096.00,1096.25,3,2
08/14/2008,21:03,1096.25,1096.25,1095.50,1096.00,8,170
08/14/2008,21:04,1095.75,1096.00,1095.50,1095.50,1,178
08/14/2008,21:05,1095.50,1095.50,1095.25,1095.25,0,75
08/14/2008,21:06,1095.50,1095.50,1095.25,1095.50,21,36
08/14/2008,21:07,1095.75,1096.00,1095.75,1095.75,61,1
08/14/2008,21:08,1095.75,1095.75,1095.25,1095.25,0,24
08/14/2008,21:09,1095.25,1095.75,1095.25,1095.75,25,1
08/14/2008,21:10,1095.75,1095.75,1095.50,1095.75,29,22
08/14/2008,21:11,1095.75,1095.75,1095.25,1095.25,2,43
08/14/2008,21:12,1095.50,1095.50,1095.25,1095.25,11,48
08/14/2008,21:13,1095.25,1095.50,1095.25,1095.50,12,3
08/14/2008,21:14,1095.25,1095.50,1095.25,1095.50,21,10
08/14/2008,21:15,1095.25,1095.25,1095.25,1095.25,0,5
08/14/2008,21:16,1095.25,1095.50,1095.25,1095.50,2,3
08/14/2008,21:17,1095.25,1095.25,1095.25,1095.25,0,4
08/14/2008,21:18,1095.25,1095.50,1095.25,1095.50,41,1
08/14/2008,21:19,1095.50,1095.50,1095.50,1095.50,1,0
08/14/2008,21:20,1095.50,1095.75,1095.50,1095.75,27,0
08/14/2008,21:21,1095.50,1095.50,1095.50,1095.50,0,9
08/14/2008,21:22,1095.50,1095.50,1095.00,1095.25,11,46
08/14/2008,21:23,1095.50,1095.50,1095.50,1095.50,12,0
08/14/2008,21:24,1095.50,1095.50,1095.50,1095.50,11,0
08/14/2008,21:25,1095.75,1095.75,1095.75,1095.75,30,0
08/14/2008,21:26,1095.75,1095.75,1095.75,1095.75,5,0
08/14/2008,21:27,1095.75,1096.00,1095.25,1095.75,19,58
08/14/2008,21:28,1095.50,1095.75,1095.25,1095.50,20,7
08/14/2008,21:29,1095.50,1095.50,1095.50,1095.50,0,2
08/14/2008,21:31,1095.50,1095.50,1095.50,1095.50,0,4
08/14/2008,21:32,1095.50,1095.75,1095.25,1095.50,2,6
08/14/2008,21:33,1095.25,1095.25,1095.00,1095.00,1,163
08/14/2008,21:34,1095.25,1095.25,1095.00,1095.25,12,1
08/14/2008,21:35,1095.25,1095.25,1095.00,1095.25,49,3
08/14/2008,21:36,1095.25,1095.50,1095.25,1095.25,6,12
08/14/2008,21:37,1095.25,1095.25,1095.25,1095.25,0,10
08/14/2008,21:38,1095.00,1095.25,1095.00,1095.25,1,4
08/14/2008,21:39,1095.25,1095.25,1095.25,1095.25,37,0
08/14/2008,21:40,1095.50,1095.50,1095.50,1095.50,20,0
08/14/2008,21:41,1095.50,1095.75,1095.50,1095.50,16,26
08/14/2008,21:42,1095.75,1095.75,1095.25,1095.25,1,33
08/14/2008,21:43,1095.25,1095.25,1095.25,1095.25,0,38
08/14/2008,21:44,1095.00,1095.25,1094.50,1094.75,27,159
08/14/2008,21:45,1094.75,1095.00,1094.75,1095.00,63,0
08/14/2008,21:46,1094.75,1094.75,1094.50,1094.50,0,32
08/14/2008,21:47,1094.75,1094.75,1094.75,1094.75,1,0
08/14/2008,21:48,1095.00,1095.00,1095.00,1095.00,60,0
08/14/2008,21:49,1095.00,1095.25,1095.00,1095.00,3,3
08/14/2008,21:50,1095.00,1095.00,1095.00,1095.00,0,3
08/14/2008,21:51,1095.25,1095.50,1095.25,1095.50,11,0
08/14/2008,21:52,1095.25,1095.50,1095.00,1095.00,1,11
08/14/2008,21:53,1095.00,1095.00,1095.00,1095.00,0,1
08/14/2008,21:55,1095.25,1095.25,1095.25,1095.25,14,0
08/14/2008,21:56,1095.00,1095.00,1095.00,1095.00,0,6
08/14/2008,21:58,1095.25,1095.25,1095.25,1095.25,1,0
08/14/2008,21:59,1095.25,1095.25,1095.25,1095.25,10,0
08/14/2008,22:00,1095.25,1095.25,1095.25,1095.25,2,0
08/14/2008,22:01,1095.50,1095.50,1095.25,1095.25,1,3
08/14/2008,22:02,1095.25,1095.50,1095.25,1095.25,9,8
08/14/2008,22:03,1095.25,1095.25,1095.25,1095.25,0,9
08/14/2008,22:04,1095.50,1095.50,1095.50,1095.50,10,0
08/14/2008,22:05,1095.25,1095.25,1095.25,1095.25,0,6
08/14/2008,22:06,1095.25,1095.25,1095.25,1095.25,0,2
08/14/2008,22:07,1095.25,1095.25,1095.25,1095.25,0,22
08/14/2008,22:09,1095.25,1095.25,1095.25,1095.25,0,11
08/14/2008,22:10,1095.25,1095.25,1095.25,1095.25,0,6
08/14/2008,22:11,1095.25,1095.25,1095.00,1095.25,1,3
08/14/2008,22:14,1095.25,1095.50,1095.25,1095.50,2,0
08/14/2008,22:15,1095.25,1095.25,1095.25,1095.25,0,11
08/14/2008,22:16,1095.50,1095.50,1095.50,1095.50,13,0
08/14/2008,22:17,1095.50,1095.50,1095.50,1095.50,1,0
08/14/2008,22:18,1095.50,1095.50,1095.50,1095.50,42,0
08/14/2008,22:19,1095.75,1095.75,1095.75,1095.75,1,0
08/14/2008,22:20,1095.50,1095.75,1095.50,1095.75,4,1
08/14/2008,22:21,1095.75,1095.75,1095.75,1095.75,4,0
08/14/2008,22:22,1095.75,1095.75,1095.50,1095.75,11,1
08/14/2008,22:23,1095.75,1096.00,1095.75,1096.00,15,0
08/14/2008,22:24,1095.75,1095.75,1095.75,1095.75,0,2
08/14/2008,22:25,1095.75,1095.75,1095.50,1095.50,0,4
08/14/2008,22:26,1095.25,1095.50,1095.25,1095.50,9,5
08/14/2008,22:27,1095.50,1095.50,1095.50,1095.50,14,0
08/14/2008,22:28,1095.50,1095.50,1095.50,1095.50,2,0
08/14/2008,22:29,1095.75,1095.75,1095.75,1095.75,5,0
08/14/2008,22:30,1096.00,1096.25,1096.00,1096.25,24,0
08/14/2008,22:31,1095.75,1095.75,1095.75,1095.75,0,1
08/14/2008,22:32,1096.00,1096.00,1096.00,1096.00,19,0
08/14/2008,22:33,1096.00,1096.00,1096.00,1096.00,3,0
08/14/2008,22:34,1096.00,1096.00,1096.00,1096.00,1,0
08/14/2008,22:35,1096.00,1096.00,1095.75,1095.75,2,5
08/14/2008,22:36,1095.75,1095.75,1095.75,1095.75,0,2
08/14/2008,22:37,1096.00,1096.00,1096.00,1096.00,12,0
08/14/2008,22:38,1096.00,1096.00,1096.00,1096.00,5,0
08/14/2008,22:39,1096.00,1096.00,1095.75,1096.00,2,6
08/14/2008,22:40,1096.00,1096.00,1095.75,1095.75,1,3
08/14/2008,22:41,1095.50,1095.75,1095.25,1095.75,24,41
08/14/2008,22:42,1095.75,1095.75,1095.75,1095.75,5,0
08/14/2008,22:43,1095.75,1095.75,1095.50,1095.75,2,1
08/14/2008,22:44,1095.75,1096.00,1095.75,1095.75,15,3
08/14/2008,22:45,1095.50,1096.00,1095.50,1096.00,18,1
08/14/2008,22:46,1096.00,1096.25,1096.00,1096.00,7,4
08/14/2008,22:47,1096.00,1096.25,1095.75,1096.25,2,11
08/14/2008,22:49,1095.75,1096.00,1095.75,1095.75,1,17
08/14/2008,22:50,1095.75,1095.75,1095.75,1095.75,0,19
08/14/2008,22:51,1096.00,1096.25,1096.00,1096.25,15,0
08/14/2008,22:52,1096.25,1096.25,1095.75,1095.75,1,20
08/14/2008,22:53,1095.75,1095.75,1095.50,1095.50,0,57
08/14/2008,22:54,1095.75,1095.75,1095.75,1095.75,4,0
08/14/2008,22:55,1095.75,1096.00,1095.75,1095.75,9,1
08/14/2008,22:56,1095.75,1095.75,1095.75,1095.75,0,18
08/14/2008,22:57,1096.00,1096.00,1095.75,1095.75,6,1
08/14/2008,22:58,1095.75,1096.25,1095.75,1096.25,32,5
08/14/2008,22:59,1096.00,1096.00,1096.00,1096.00,0,25
08/14/2008,23:00,1096.00,1096.00,1096.00,1096.00,0,1
08/14/2008,23:01,1096.00,1096.00,1096.00,1096.00,0,8
08/14/2008,23:04,1095.75,1095.75,1095.75,1095.75,0,21
08/14/2008,23:05,1095.75,1096.00,1095.75,1096.00,6,9
08/14/2008,23:06,1095.75,1096.00,1095.75,1096.00,36,4
08/14/2008,23:07,1096.00,1096.00,1096.00,1096.00,18,0
08/14/2008,23:08,1096.25,1096.25,1096.25,1096.25,6,0
08/14/2008,23:09,1096.25,1096.25,1096.25,1096.25,6,0
08/14/2008,23:10,1096.25,1096.25,1096.25,1096.25,34,0
08/14/2008,23:11,1096.25,1096.25,1096.25,1096.25,43,0
08/14/2008,23:12,1096.50,1096.50,1096.25,1096.25,12,13
08/14/2008,23:13,1096.00,1096.00,1096.00,1096.00,0,9
08/14/2008,23:14,1096.00,1096.25,1096.00,1096.25,4,9
08/14/2008,23:15,1096.00,1096.00,1096.00,1096.00,0,9
08/14/2008,23:16,1095.75,1095.75,1095.75,1095.75,0,5
08/14/2008,23:17,1095.75,1096.00,1095.50,1095.50,1,26
08/14/2008,23:18,1095.75,1095.75,1095.75,1095.75,2,0
08/14/2008,23:19,1096.00,1096.00,1096.00,1096.00,42,0
08/14/2008,23:21,1096.25,1096.25,1096.00,1096.00,5,74
08/14/2008,23:22,1095.75,1095.75,1095.75,1095.75,0,14
08/14/2008,23:23,1095.75,1095.75,1095.25,1095.25,0,30
08/14/2008,23:24,1095.25,1095.50,1095.00,1095.25,1,34
08/14/2008,23:25,1095.25,1095.50,1095.25,1095.25,2,78
08/14/2008,23:26,1095.50,1095.50,1095.25,1095.50,34,10
08/14/2008,23:27,1095.50,1095.75,1095.50,1095.75,27,0
08/14/2008,23:28,1095.50,1095.50,1095.50,1095.50,0,2
08/14/2008,23:30,1095.25,1095.50,1095.00,1095.50,33,155
08/14/2008,23:33,1095.50,1095.75,1095.50,1095.50,16,1
08/14/2008,23:34,1095.50,1095.75,1095.50,1095.75,3,1
08/14/2008,23:35,1095.75,1096.00,1095.75,1096.00,23,0
08/14/2008,23:36,1096.00,1096.25,1096.00,1096.25,28,3
08/14/2008,23:37,1096.25,1096.25,1096.00,1096.25,42,2
08/14/2008,23:38,1096.00,1096.50,1096.00,1096.50,17,1
08/14/2008,23:39,1096.25,1096.75,1096.25,1096.50,71,13
08/14/2008,23:40,1096.75,1096.75,1096.50,1096.50,12,90
08/14/2008,23:41,1096.50,1096.50,1096.50,1096.50,0,23
08/14/2008,23:42,1096.50,1096.75,1096.50,1096.75,55,40
08/14/2008,23:43,1096.75,1096.75,1096.75,1096.75,1,0
08/14/2008,23:44,1096.75,1096.75,1096.50,1096.50,31,4
08/14/2008,23:45,1096.50,1096.75,1096.50,1096.75,9,31
08/14/2008,23:46,1096.75,1096.75,1096.75,1096.75,4,0
08/14/2008,23:47,1096.75,1097.00,1096.75,1096.75,32,3
08/14/2008,23:48,1096.75,1096.75,1096.50,1096.75,1,40
08/14/2008,23:49,1096.75,1096.75,1096.75,1096.75,8,0
08/14/2008,23:50,1096.50,1096.50,1096.50,1096.50,0,20
08/14/2008,23:51,1096.75,1096.75,1096.75,1096.75,1,0
08/14/2008,23:52,1096.75,1096.75,1096.50,1096.50,20,1
08/14/2008,23:53,1096.50,1096.50,1096.25,1096.50,2,16
08/14/2008,23:54,1096.50,1097.00,1096.50,1096.75,37,5
08/14/2008,23:55,1096.75,1097.00,1096.75,1097.00,4,0
08/14/2008,23:56,1096.75,1097.00,1096.75,1097.00,1,1
08/14/2008,23:57,1096.75,1096.75,1096.75,1096.75,0,13
08/14/2008,23:58,1096.75,1096.75,1096.75,1096.75,0,4
08/14/2008,23:59,1097.00,1097.25,1097.00,1097.00,54,10
08/15/2008,00:00,1097.00,1097.00,1096.75,1096.75,0,39
08/15/2008,00:01,1096.75,1097.25,1096.75,1097.00,14,45
08/15/2008,00:02,1097.00,1097.00,1096.75,1097.00,3,3
08/15/2008,00:03,1096.75,1098.75,1096.75,1097.75,1003,70
08/15/2008,00:04,1097.75,1098.00,1097.50,1097.50,7,21
08/15/2008,00:05,1097.75,1097.75,1097.75,1097.75,65,0
08/15/2008,00:06,1097.50,1097.50,1097.25,1097.50,5,18
08/15/2008,00:07,1097.50,1097.75,1097.25,1097.25,11,9
08/15/2008,00:08,1097.25,1097.50,1097.00,1097.50,11,19
08/15/2008,00:09,1097.25,1097.25,1097.25,1097.25,0,10
08/15/2008,00:10,1097.25,1097.25,1097.25,1097.25,0,8
08/15/2008,00:11,1097.50,1097.50,1097.50,1097.50,3,0
08/15/2008,00:12,1097.50,1097.50,1097.25,1097.50,11,2
08/15/2008,00:13,1097.50,1097.75,1097.25,1097.50,39,19
08/15/2008,00:14,1097.25,1097.50,1097.25,1097.50,12,28
08/15/2008,00:15,1097.50,1097.50,1097.25,1097.50,13,2
08/15/2008,00:17,1097.25,1097.25,1097.00,1097.00,0,18
08/15/2008,00:18,1097.00,1097.00,1096.25,1096.75,34,158
08/15/2008,00:19,1096.75,1097.00,1096.50,1096.50,4,9
08/15/2008,00:20,1096.75,1096.75,1096.25,1096.25,4,150
08/15/2008,00:21,1096.25,1096.50,1096.00,1096.25,3,5
08/15/2008,00:22,1096.50,1096.50,1096.25,1096.25,11,12
08/15/2008,00:23,1096.25,1096.50,1096.25,1096.25,1,10
08/15/2008,00:24,1096.50,1096.50,1096.50,1096.50,3,0
08/15/2008,00:26,1096.50,1096.50,1096.50,1096.50,2,0
08/15/2008,00:27,1096.50,1096.75,1096.50,1096.75,6,0
08/15/2008,00:28,1096.50,1096.50,1096.25,1096.25,0,18
08/15/2008,00:29,1096.50,1096.75,1096.50,1096.75,11,0
08/15/2008,00:30,1096.50,1096.50,1096.50,1096.50,0,4
08/15/2008,00:32,1096.50,1096.50,1096.25,1096.25,0,3
08/15/2008,00:35,1096.50,1096.50,1096.50,1096.50,34,0
08/15/2008,00:36,1096.25,1096.75,1096.25,1096.50,11,3
08/15/2008,00:37,1096.50,1096.50,1096.50,1096.50,0,1
08/15/2008,00:38,1096.50,1096.50,1096.50,1096.50,0,18
08/15/2008,00:39,1096.50,1096.50,1096.50,1096.50,0,11
08/15/2008,00:40,1096.50,1096.50,1096.50,1096.50,0,1
08/15/2008,00:41,1096.75,1096.75,1096.75,1096.75,10,0
08/15/2008,00:42,1096.75,1096.75,1096.75,1096.75,51,0
08/15/2008,00:43,1096.75,1097.00,1096.75,1096.75,12,24
08/15/2008,00:44,1096.50,1096.75,1096.50,1096.75,11,40
08/15/2008,00:45,1096.75,1096.75,1096.75,1096.75,56,0
08/15/2008,00:46,1096.75,1096.75,1096.75,1096.75,3,0
08/15/2008,00:47,1096.75,1096.75,1096.75,1096.75,2,0
08/15/2008,00:48,1097.00,1097.00,1097.00,1097.00,7,0
08/15/2008,00:49,1097.00,1097.00,1097.00,1097.00,2,0
08/15/2008,00:50,1097.00,1097.25,1097.00,1097.25,95,0
08/15/2008,00:51,1097.25,1097.50,1097.00,1097.00,41,11
08/15/2008,00:52,1097.25,1097.25,1097.25,1097.25,2,0
08/15/2008,00:53,1097.25,1097.25,1097.25,1097.25,19,0
08/15/2008,00:54,1097.25,1097.50,1097.25,1097.50,25,0
08/15/2008,00:55,1097.25,1097.25,1097.25,1097.25,0,10
08/15/2008,00:56,1097.25,1097.25,1097.00,1097.00,0,10
08/15/2008,00:57,1097.25,1097.50,1097.25,1097.50,34,0
08/15/2008,00:58,1097.25,1097.50,1097.25,1097.50,1,36
08/15/2008,00:59,1097.25,1097.25,1097.25,1097.25,0,46
08/15/2008,01:00,1097.25,1097.50,1097.25,1097.50,1,1
08/15/2008,01:01,1097.50,1097.50,1097.25,1097.25,22,7
08/15/2008,01:02,1097.25,1097.75,1097.25,1097.50,53,47
08/15/2008,01:03,1097.25,1097.25,1097.25,1097.25,0,3
08/15/2008,01:04,1097.25,1097.25,1097.00,1097.00,0,57
08/15/2008,01:05,1097.00,1097.25,1097.00,1097.25,1,10
08/15/2008,01:06,1097.00,1097.00,1097.00,1097.00,0,6
08/15/2008,01:07,1097.25,1097.50,1097.25,1097.25,34,5
08/15/2008,01:08,1097.25,1097.25,1097.25,1097.25,0,15
08/15/2008,01:09,1097.00,1097.00,1096.50,1096.75,15,113
08/15/2008,01:10,1096.50,1096.75,1096.25,1096.25,28,56
08/15/2008,01:11,1096.25,1096.75,1096.25,1096.75,29,53
08/15/2008,01:12,1096.75,1096.75,1096.75,1096.75,32,0
08/15/2008,01:13,1096.75,1096.75,1096.75,1096.75,10,0
08/15/2008,01:15,1096.75,1097.00,1096.25,1096.25,2,84
08/15/2008,01:16,1096.50,1096.50,1096.00,1096.00,100,7
08/15/2008,01:17,1096.25,1096.50,1096.25,1096.50,4,9
08/15/2008,01:18,1096.25,1096.50,1096.25,1096.25,1,56
08/15/2008,01:19,1096.25,1096.25,1096.25,1096.25,0,39
08/15/2008,01:20,1096.25,1096.50,1096.25,1096.50,1,5
08/15/2008,01:21,1096.25,1096.25,1096.25,1096.25,0,14
08/15/2008,01:22,1096.50,1096.50,1096.50,1096.50,23,0
08/15/2008,01:23,1096.25,1096.50,1096.00,1096.25,3,26
08/15/2008,01:24,1096.25,1096.25,1095.75,1095.75,32,100
08/15/2008,01:25,1095.75,1096.00,1094.50,1095.25,54,476
08/15/2008,01:26,1095.00,1095.25,1094.75,1095.25,28,60
08/15/2008,01:27,1095.25,1095.50,1095.25,1095.50,96,0
08/15/2008,01:28,1095.25,1095.50,1095.25,1095.25,1,22
08/15/2008,01:29,1095.25,1095.25,1095.00,1095.25,1,73
08/15/2008,01:30,1095.00,1095.50,1095.00,1095.50,142,1
08/15/2008,01:31,1095.50,1095.75,1095.25,1095.75,70,30
08/15/2008,01:32,1095.75,1096.00,1095.25,1096.00,41,27
08/15/2008,01:33,1096.00,1096.00,1094.25,1094.25,50,488
08/15/2008,01:34,1094.25,1095.00,1094.25,1094.50,56,124
08/15/2008,01:35,1094.25,1094.50,1093.75,1093.75,192,528
08/15/2008,01:36,1094.25,1094.50,1093.75,1094.50,240,112
08/15/2008,01:37,1094.50,1094.75,1094.50,1094.75,105,1
08/15/2008,01:38,1095.00,1095.25,1094.75,1095.25,65,15
08/15/2008,01:39,1095.25,1095.25,1095.00,1095.25,51,6
08/15/2008,01:40,1095.25,1095.50,1095.00,1095.50,22,1
08/15/2008,01:41,1095.50,1095.50,1095.25,1095.25,15,8
08/15/2008,01:42,1095.25,1095.25,1094.50,1094.75,26,123
08/15/2008,01:43,1094.75,1095.00,1094.75,1094.75,72,2
08/15/2008,01:44,1094.75,1095.00,1094.75,1094.75,8,40
08/15/2008,01:45,1094.75,1095.00,1094.75,1094.75,1,19
08/15/2008,01:46,1094.75,1094.75,1094.50,1094.75,2,10
08/15/2008,01:47,1094.75,1094.75,1094.50,1094.50,23,15
08/15/2008,01:48,1094.75,1095.00,1094.75,1095.00,61,57
08/15/2008,01:49,1094.75,1094.75,1094.50,1094.50,25,65
08/15/2008,01:50,1094.50,1095.00,1094.50,1094.75,99,193
08/15/2008,01:51,1094.75,1094.75,1094.50,1094.50,2,176
08/15/2008,01:52,1094.75,1094.75,1094.50,1094.50,1,38
08/15/2008,01:53,1094.75,1094.75,1094.75,1094.75,219,0
08/15/2008,01:54,1094.75,1094.75,1094.50,1094.50,2,29
08/15/2008,01:55,1094.75,1095.50,1094.75,1095.25,333,9
08/15/2008,01:56,1095.25,1095.50,1094.75,1095.25,78,41
08/15/2008,01:57,1095.25,1095.25,1095.00,1095.25,66,64
08/15/2008,01:58,1095.25,1095.50,1095.25,1095.50,11,0
08/15/2008,01:59,1095.50,1095.50,1095.00,1095.25,23,49
08/15/2008,02:00,1095.25,1095.25,1095.00,1095.00,36,50
08/15/2008,02:01,1095.25,1095.50,1095.00,1095.25,109,56
08/15/2008,02:02,1095.50,1095.50,1095.00,1095.00,115,135
08/15/2008,02:03,1095.00,1095.50,1095.00,1095.25,163,133
08/15/2008,02:04,1095.25,1095.50,1094.75,1095.25,102,117
08/15/2008,02:05,1095.00,1095.00,1094.75,1094.75,0,116
08/15/2008,02:06,1094.75,1095.25,1094.25,1094.25,181,185
08/15/2008,02:07,1094.50,1094.50,1094.00,1094.25,53,61
08/15/2008,02:08,1094.25,1094.50,1094.00,1094.50,25,19
08/15/2008,02:09,1094.25,1094.75,1094.00,1094.50,93,119
08/15/2008,02:10,1094.50,1094.50,1094.00,1094.00,1,117
08/15/2008,02:11,1094.50,1094.50,1094.25,1094.50,27,1
08/15/2008,02:12,1094.50,1094.50,1094.50,1094.50,5,0
08/15/2008,02:13,1094.75,1095.00,1094.75,1094.75,86,30
08/15/2008,02:14,1094.75,1094.75,1094.50,1094.75,61,4
08/15/2008,02:15,1094.50,1094.50,1094.25,1094.25,13,73
08/15/2008,02:16,1094.50,1094.75,1094.25,1094.50,77,58
08/15/2008,02:17,1094.75,1095.00,1094.50,1094.50,42,161
08/15/2008,02:18,1094.75,1095.00,1094.75,1095.00,85,0
08/15/2008,02:19,1095.00,1095.25,1094.75,1095.00,36,44
08/15/2008,02:20,1094.75,1095.00,1094.75,1095.00,23,12
08/15/2008,02:21,1095.00,1095.25,1094.75,1095.25,12,20
08/15/2008,02:22,1095.00,1095.50,1094.75,1095.25,173,73
08/15/2008,02:23,1095.25,1096.25,1095.25,1096.00,234,123
08/15/2008,02:24,1096.00,1096.75,1096.00,1096.25,284,24
08/15/2008,02:25,1096.25,1096.50,1095.75,1096.00,78,182
08/15/2008,02:26,1096.00,1096.25,1095.75,1096.25,37,1
08/15/2008,02:27,1096.25,1096.50,1096.00,1096.25,131,68
08/15/2008,02:28,1096.50,1096.50,1096.00,1096.00,39,140
08/15/2008,02:29,1096.00,1096.25,1096.00,1096.25,36,19
08/15/2008,02:30,1096.25,1096.50,1096.25,1096.50,29,0
08/15/2008,02:31,1096.50,1096.75,1096.50,1096.75,117,0
08/15/2008,02:32,1096.75,1096.75,1096.25,1096.50,57,37
08/15/2008,02:33,1096.50,1096.50,1096.25,1096.25,48,86
08/15/2008,02:34,1096.00,1096.25,1095.50,1095.75,22,55
08/15/2008,02:35,1096.00,1096.25,1095.75,1096.25,103,80
08/15/2008,02:36,1096.25,1096.25,1095.75,1095.75,47,81
08/15/2008,02:37,1096.00,1096.25,1096.00,1096.00,4,17
08/15/2008,02:38,1096.00,1096.25,1095.75,1096.00,19,52
08/15/2008,02:39,1096.25,1096.25,1095.75,1096.25,9,65
08/15/2008,02:40,1096.25,1096.25,1095.75,1095.75,50,23
08/15/2008,02:41,1096.00,1096.25,1096.00,1096.00,23,17
08/15/2008,02:42,1095.75,1096.00,1095.75,1095.75,21,23
08/15/2008,02:43,1095.75,1095.75,1095.75,1095.75,0,140
08/15/2008,02:44,1095.75,1095.75,1095.50,1095.50,0,50
08/15/2008,02:45,1095.75,1096.00,1095.75,1096.00,13,0
08/15/2008,02:46,1096.00,1096.00,1095.75,1095.75,1,16
08/15/2008,02:47,1095.75,1096.25,1095.75,1096.00,7,42
08/15/2008,02:48,1095.75,1096.00,1095.75,1096.00,6,4
08/15/2008,02:49,1096.00,1096.00,1096.00,1096.00,1,0
08/15/2008,02:50,1096.00,1096.25,1096.00,1096.00,26,90
08/15/2008,02:52,1096.00,1096.00,1095.75,1095.75,0,70
08/15/2008,02:53,1095.75,1096.00,1095.75,1096.00,6,20
08/15/2008,02:56,1096.00,1096.00,1096.00,1096.00,18,0
08/15/2008,02:59,1096.00,1096.50,1096.00,1096.50,281,60
08/15/2008,03:00,1096.50,1096.50,1096.50,1096.50,15,0
08/15/2008,03:01,1096.25,1097.00,1096.25,1097.00,103,67
08/15/2008,03:02,1096.75,1097.50,1096.75,1097.50,265,51
08/15/2008,03:03,1097.50,1097.75,1097.25,1097.50,67,49
08/15/2008,03:04,1097.50,1098.25,1097.50,1098.25,250,230
08/15/2008,03:05,1098.25,1098.25,1097.75,1098.00,110,77
08/15/2008,03:06,1098.00,1098.25,1097.75,1098.00,72,196
08/15/2008,03:07,1097.75,1098.25,1097.75,1097.75,125,70
08/15/2008,03:08,1097.75,1098.00,1097.75,1097.75,14,68
08/15/2008,03:09,1098.00,1098.50,1098.00,1098.25,93,29
08/15/2008,03:10,1098.25,1098.50,1098.00,1098.25,63,140
08/15/2008,03:11,1098.25,1098.75,1098.25,1098.50,386,127
08/15/2008,03:12,1098.50,1098.75,1098.25,1098.25,139,179
08/15/2008,03:13,1098.50,1099.00,1098.50,1098.75,451,127
08/15/2008,03:14,1098.50,1098.75,1098.25,1098.50,46,27
08/15/2008,03:15,1098.50,1098.50,1098.25,1098.50,12,39
08/15/2008,03:16,1098.50,1098.50,1098.25,1098.25,51,36
08/15/2008,03:17,1098.25,1098.50,1098.00,1098.00,1,49
08/15/2008,03:18,1098.25,1098.50,1098.25,1098.50,108,112
08/15/2008,03:19,1098.25,1098.25,1098.25,1098.25,0,44
08/15/2008,03:20,1098.00,1098.00,1097.75,1097.75,2,133
08/15/2008,03:21,1098.00,1098.25,1097.75,1097.75,53,78
08/15/2008,03:22,1097.75,1098.00,1097.75,1098.00,86,56
08/15/2008,03:23,1098.00,1098.25,1097.75,1098.00,86,27
08/15/2008,03:24,1098.00,1098.25,1098.00,1098.00,1,120
08/15/2008,03:25,1098.00,1098.00,1098.00,1098.00,0,42
08/15/2008,03:26,1098.00,1098.25,1097.75,1098.25,4,14
08/15/2008,03:27,1097.75,1098.00,1097.75,1097.75,1,49
08/15/2008,03:28,1098.00,1098.00,1097.50,1097.50,2,112
08/15/2008,03:29,1097.75,1097.75,1097.50,1097.50,5,2
08/15/2008,03:30,1097.50,1098.00,1097.50,1098.00,91,38
08/15/2008,03:31,1098.25,1098.25,1098.00,1098.00,1,28
08/15/2008,03:32,1098.00,1098.00,1097.50,1098.00,32,24
08/15/2008,03:33,1097.75,1098.00,1097.75,1098.00,5,1
08/15/2008,03:34,1097.75,1098.00,1097.75,1097.75,49,11
08/15/2008,03:35,1098.00,1098.25,1097.75,1097.75,39,18
08/15/2008,03:36,1098.00,1098.25,1097.75,1097.75,18,69
08/15/2008,03:37,1097.75,1097.75,1097.50,1097.75,6,16
08/15/2008,03:38,1097.75,1097.75,1097.75,1097.75,8,0
08/15/2008,03:39,1097.50,1097.75,1097.50,1097.50,108,224
08/15/2008,03:40,1097.50,1097.75,1097.25,1097.75,323,42
08/15/2008,03:41,1098.00,1098.25,1098.00,1098.25,51,0
08/15/2008,03:42,1098.25,1098.25,1098.00,1098.25,228,6
08/15/2008,03:43,1098.00,1098.00,1097.75,1098.00,2,24
08/15/2008,03:44,1098.00,1098.25,1097.75,1098.25,57,1
08/15/2008,03:45,1098.25,1098.25,1098.00,1098.25,8,2
08/15/2008,03:46,1098.00,1098.25,1098.00,1098.25,174,52
08/15/2008,03:47,1098.25,1098.25,1098.00,1098.00,16,30
08/15/2008,03:48,1098.00,1098.00,1097.75,1098.00,13,28
08/15/2008,03:49,1098.25,1098.25,1098.00,1098.00,92,38
08/15/2008,03:50,1098.00,1098.00,1097.75,1097.75,0,102
08/15/2008,03:51,1097.50,1097.75,1097.50,1097.75,101,17
08/15/2008,03:52,1097.75,1097.75,1097.75,1097.75,38,0
08/15/2008,03:53,1097.75,1097.75,1097.50,1097.50,8,4
08/15/2008,03:54,1097.50,1097.50,1097.25,1097.25,0,166
08/15/2008,03:55,1097.25,1097.25,1097.00,1097.25,2,23
08/15/2008,03:56,1097.25,1097.50,1097.25,1097.50,92,0
08/15/2008,03:57,1097.50,1097.50,1097.50,1097.50,28,0
08/15/2008,03:58,1097.75,1097.75,1097.25,1097.25,3,45
08/15/2008,03:59,1097.50,1097.50,1097.00,1097.25,28,15
08/15/2008,04:00,1097.00,1097.25,1097.00,1097.00,2,9
08/15/2008,04:01,1097.25,1097.75,1097.25,1097.50,134,9
08/15/2008,04:02,1097.50,1097.50,1097.50,1097.50,0,18
08/15/2008,04:03,1097.50,1097.75,1097.25,1097.50,12,15
08/15/2008,04:04,1097.75,1097.75,1097.25,1097.25,1,7
08/15/2008,04:05,1097.50,1097.75,1097.50,1097.75,66,9
08/15/2008,04:06,1097.75,1098.00,1097.75,1098.00,147,5
08/15/2008,04:07,1098.25,1098.25,1098.00,1098.00,202,27
08/15/2008,04:08,1098.25,1098.25,1098.00,1098.25,157,2
08/15/2008,04:09,1098.00,1098.25,1098.00,1098.00,1,31
08/15/2008,04:10,1098.00,1098.00,1098.00,1098.00,0,12
08/15/2008,04:11,1097.75,1098.25,1097.75,1098.25,157,16
08/15/2008,04:12,1098.25,1098.25,1098.25,1098.25,44,0
08/15/2008,04:13,1098.25,1098.25,1098.25,1098.25,57,0
08/15/2008,04:14,1098.25,1098.25,1098.25,1098.25,31,0
08/15/2008,04:15,1098.25,1098.50,1098.00,1098.00,77,125
08/15/2008,04:16,1098.25,1098.25,1098.00,1098.25,77,4
08/15/2008,04:17,1098.25,1098.25,1098.00,1098.00,93,5
08/15/2008,04:18,1098.00,1098.00,1098.00,1098.00,0,1
08/15/2008,04:19,1098.25,1098.25,1098.25,1098.25,5,0
08/15/2008,04:20,1098.25,1098.25,1098.25,1098.25,19,0
08/15/2008,04:21,1098.25,1098.50,1098.25,1098.25,26,17
08/15/2008,04:22,1098.25,1098.25,1098.00,1098.00,1,56
08/15/2008,04:23,1098.25,1098.25,1098.00,1098.25,45,18
08/15/2008,04:24,1098.25,1098.50,1098.25,1098.25,225,6
08/15/2008,04:25,1098.50,1098.50,1098.25,1098.25,1,1
08/15/2008,04:26,1098.50,1098.50,1098.50,1098.50,63,0
08/15/2008,04:27,1098.25,1098.25,1098.00,1098.25,28,19
08/15/2008,04:28,1098.00,1098.25,1098.00,1098.00,1,21
08/15/2008,04:29,1098.00,1098.00,1098.00,1098.00,0,11
08/15/2008,04:30,1098.00,1098.00,1098.00,1098.00,0,10
08/15/2008,04:31,1098.25,1098.50,1098.25,1098.50,146,1
08/15/2008,04:32,1098.50,1098.50,1098.25,1098.25,82,2
08/15/2008,04:33,1098.25,1098.75,1098.25,1098.25,5,23
08/15/2008,04:34,1098.50,1098.75,1098.50,1098.50,6,11
08/15/2008,04:35,1098.50,1098.75,1098.50,1098.75,2,23
08/15/2008,04:36,1098.75,1098.75,1098.75,1098.75,114,0
08/15/2008,04:37,1098.75,1099.25,1098.75,1098.75,420,247
08/15/2008,04:38,1098.75,1099.25,1098.50,1098.50,94,216
08/15/2008,04:39,1098.50,1098.75,1098.50,1098.75,107,18
08/15/2008,04:40,1098.75,1099.00,1098.75,1099.00,160,0
08/15/2008,04:41,1099.00,1099.25,1099.00,1099.00,41,108
08/15/2008,04:42,1099.00,1099.50,1099.00,1099.50,244,28
08/15/2008,04:43,1099.25,1099.75,1099.25,1099.75,341,205
08/15/2008,04:44,1099.75,1100.25,1099.50,1100.00,613,122
08/15/2008,04:45,1099.75,1100.00,1099.50,1099.50,11,271
08/15/2008,04:46,1099.75,1099.75,1099.50,1099.50,158,50
08/15/2008,04:47,1099.50,1099.75,1099.50,1099.75,4,20
08/15/2008,04:48,1099.50,1099.75,1099.00,1099.00,43,155
08/15/2008,04:49,1099.00,1099.25,1098.75,1099.00,144,153
08/15/2008,04:50,1099.00,1099.25,1098.75,1098.75,23,35
08/15/2008,04:51,1099.00,1099.25,1098.50,1098.50,110,214
08/15/2008,04:52,1098.25,1098.50,1097.75,1098.25,250,269
08/15/2008,04:53,1098.25,1098.75,1098.25,1098.50,64,37
08/15/2008,04:54,1098.50,1098.50,1098.00,1098.50,24,188
08/15/2008,04:55,1098.50,1098.50,1098.00,1098.00,127,78
08/15/2008,04:56,1098.00,1098.00,1097.75,1098.00,100,36
08/15/2008,04:57,1098.00,1098.50,1097.75,1097.75,142,241
08/15/2008,04:58,1097.75,1098.00,1097.75,1097.75,64,35
08/15/2008,04:59,1097.75,1097.75,1097.75,1097.75,0,112
08/15/2008,05:00,1097.50,1097.75,1097.25,1097.50,51,221
08/15/2008,05:01,1097.25,1097.75,1097.25,1097.50,157,108
08/15/2008,05:02,1097.50,1097.50,1096.75,1097.00,114,739
08/15/2008,05:03,1097.00,1097.25,1097.00,1097.25,328,0
08/15/2008,05:04,1097.25,1097.25,1097.00,1097.25,102,15
08/15/2008,05:05,1097.00,1097.25,1097.00,1097.00,7,5
08/15/2008,05:06,1097.25,1097.75,1097.25,1097.50,401,143
08/15/2008,05:07,1097.50,1097.50,1097.50,1097.50,0,20
08/15/2008,05:08,1097.50,1097.50,1097.50,1097.50,0,3
08/15/2008,05:09,1097.50,1097.50,1097.25,1097.50,106,21
08/15/2008,05:10,1097.75,1097.75,1097.75,1097.75,17,0
08/15/2008,05:11,1097.75,1097.75,1097.25,1097.50,74,207
08/15/2008,05:12,1097.25,1097.50,1097.25,1097.25,2,58
08/15/2008,05:13,1097.00,1097.00,1097.00,1097.00,0,44
08/15/2008,05:14,1097.00,1097.25,1097.00,1097.00,3,77
08/15/2008,05:15,1096.75,1096.75,1096.25,1096.50,6,332
08/15/2008,05:16,1096.25,1096.50,1095.75,1096.50,318,267
08/15/2008,05:17,1096.50,1096.75,1095.75,1096.00,289,224
08/15/2008,05:18,1096.00,1096.25,1095.75,1096.00,278,220
08/15/2008,05:19,1095.75,1096.25,1095.50,1096.25,193,290
08/15/2008,05:20,1096.25,1097.00,1096.25,1097.00,163,0
08/15/2008,05:21,1096.75,1097.00,1096.25,1097.00,126,175
08/15/2008,05:22,1097.00,1097.50,1096.75,1097.25,207,11
08/15/2008,05:23,1097.25,1097.25,1097.00,1097.25,62,75
08/15/2008,05:24,1097.25,1097.25,1097.00,1097.00,46,43
08/15/2008,05:25,1097.00,1097.25,1096.75,1097.25,26,15
08/15/2008,05:26,1097.25,1097.25,1097.00,1097.00,104,18
08/15/2008,05:27,1097.00,1097.25,1096.75,1097.00,64,103
08/15/2008,05:28,1097.00,1097.00,1096.75,1097.00,176,12
08/15/2008,05:29,1096.75,1096.75,1096.50,1096.75,50,48
08/15/2008,05:30,1096.75,1097.25,1096.75,1096.75,50,28
08/15/2008,05:31,1096.50,1096.75,1096.25,1096.25,70,196
08/15/2008,05:32,1096.25,1096.50,1095.50,1096.50,447,357
08/15/2008,05:33,1096.25,1096.50,1095.50,1095.75,30,146
08/15/2008,05:34,1095.75,1096.75,1095.75,1096.75,171,73
08/15/2008,05:35,1096.75,1096.75,1096.25,1096.25,17,100
08/15/2008,05:36,1096.50,1096.50,1096.00,1096.25,13,209
08/15/2008,05:37,1096.25,1096.25,1096.25,1096.25,65,0
08/15/2008,05:38,1096.25,1097.00,1096.25,1096.75,239,80
08/15/2008,05:39,1096.75,1097.00,1096.25,1096.50,8,37
08/15/2008,05:40,1096.25,1096.25,1095.75,1096.00,13,222
08/15/2008,05:41,1095.75,1096.25,1095.75,1096.00,125,165
08/15/2008,05:42,1096.00,1096.50,1096.00,1096.25,148,3
08/15/2008,05:43,1096.50,1096.75,1096.50,1096.50,46,27
08/15/2008,05:44,1096.25,1097.00,1096.25,1097.00,132,8
08/15/2008,05:45,1096.75,1097.00,1096.50,1097.00,88,83
08/15/2008,05:46,1097.00,1097.25,1096.75,1097.00,162,95
08/15/2008,05:47,1097.00,1097.00,1096.75,1097.00,2,37
08/15/2008,05:48,1097.00,1097.00,1096.75,1096.75,68,16
08/15/2008,05:49,1096.75,1096.75,1096.25,1096.25,10,254
08/15/2008,05:50,1096.25,1096.50,1096.00,1096.50,97,80
08/15/2008,05:51,1096.50,1096.50,1096.25,1096.50,6,2
08/15/2008,05:52,1096.50,1096.50,1095.75,1095.75,10,198
08/15/2008,05:53,1096.00,1096.25,1096.00,1096.25,172,20
08/15/2008,05:54,1096.50,1097.00,1096.50,1096.75,82,21
08/15/2008,05:55,1096.50,1097.00,1096.50,1097.00,79,8
08/15/2008,05:56,1097.00,1097.25,1097.00,1097.25,132,117
08/15/2008,05:57,1097.25,1097.25,1096.75,1097.00,44,45
08/15/2008,05:58,1097.00,1097.25,1097.00,1097.00,150,5
08/15/2008,05:59,1097.00,1097.25,1097.00,1097.25,50,4
08/15/2008,06:00,1097.00,1097.25,1096.75,1097.00,3,136
08/15/2008,06:01,1096.75,1097.00,1096.75,1096.75,102,143
08/15/2008,06:02,1096.75,1097.25,1096.75,1097.25,87,21
08/15/2008,06:03,1097.00,1097.00,1096.75,1096.75,0,91
08/15/2008,06:04,1097.00,1097.25,1096.75,1097.00,182,63
08/15/2008,06:05,1097.00,1097.00,1097.00,1097.00,0,171
08/15/2008,06:06,1097.25,1097.50,1097.25,1097.25,111,58
08/15/2008,06:07,1097.25,1097.75,1097.25,1097.75,300,115
08/15/2008,06:08,1097.75,1098.00,1097.25,1098.00,248,55
08/15/2008,06:09,1098.00,1098.00,1097.75,1097.75,161,151
08/15/2008,06:10,1097.75,1098.25,1097.75,1098.00,194,89
08/15/2008,06:11,1098.25,1098.25,1097.50,1097.50,27,113
08/15/2008,06:12,1097.75,1097.75,1097.50,1097.50,43,20
08/15/2008,06:13,1097.50,1097.75,1097.00,1097.00,1,334
08/15/2008,06:14,1097.00,1097.00,1096.75,1096.75,77,447
08/15/2008,06:15,1096.75,1097.00,1096.50,1096.75,30,202
08/15/2008,06:16,1096.50,1096.75,1096.25,1096.25,159,201
08/15/2008,06:17,1096.25,1096.50,1096.25,1096.50,529,207
08/15/2008,06:18,1096.25,1096.50,1096.00,1096.25,172,399
08/15/2008,06:19,1096.25,1096.25,1095.75,1096.00,15,300
08/15/2008,06:20,1096.00,1096.25,1095.75,1096.25,425,2
08/15/2008,06:21,1096.00,1096.25,1095.75,1095.75,35,506
08/15/2008,06:22,1096.00,1096.25,1095.25,1096.00,575,326
08/15/2008,06:23,1096.00,1096.50,1096.00,1096.25,80,85
08/15/2008,06:24,1096.00,1096.00,1096.00,1096.00,0,172
08/15/2008,06:25,1096.00,1096.50,1096.00,1096.25,220,196
08/15/2008,06:26,1096.00,1096.25,1096.00,1096.00,65,183
08/15/2008,06:27,1096.00,1096.25,1095.75,1096.00,146,176
08/15/2008,06:28,1096.00,1096.00,1095.75,1095.75,80,711
08/15/2008,06:29,1095.75,1095.75,1095.50,1095.50,113,236
08/15/2008,06:30,1095.25,1095.75,1095.25,1095.50,216,253
08/15/2008,06:31,1095.50,1095.75,1095.25,1095.50,238,246
08/15/2008,06:32,1095.50,1095.75,1095.50,1095.75,145,105
08/15/2008,06:33,1095.75,1096.00,1095.25,1095.50,300,297
08/15/2008,06:34,1095.75,1095.75,1095.00,1095.25,116,509
08/15/2008,06:35,1095.25,1095.25,1094.75,1094.75,262,590
08/15/2008,06:36,1094.75,1095.00,1094.50,1094.75,183,774
08/15/2008,06:37,1094.75,1095.00,1094.50,1094.50,58,252
08/15/2008,06:38,1094.50,1094.50,1094.00,1094.25,179,540
08/15/2008,06:39,1094.00,1094.25,1093.75,1093.75,347,1063
08/15/2008,06:40,1094.00,1094.25,1093.75,1094.00,372,531
08/15/2008,06:41,1093.75,1094.00,1093.75,1093.75,109,86
08/15/2008,06:42,1093.50,1094.25,1093.50,1094.00,304,191
08/15/2008,06:43,1094.00,1094.25,1094.00,1094.25,67,1
08/15/2008,06:44,1094.25,1094.50,1094.25,1094.25,223,33
08/15/2008,06:45,1094.25,1094.75,1094.25,1094.75,75,29
08/15/2008,06:46,1094.50,1094.75,1094.50,1094.50,9,21
08/15/2008,06:47,1094.50,1094.75,1094.50,1094.75,81,107
08/15/2008,06:48,1094.50,1094.50,1094.25,1094.25,10,253
08/15/2008,06:49,1094.25,1094.25,1094.00,1094.00,86,278
08/15/2008,06:50,1093.75,1093.75,1093.25,1093.25,486,582
08/15/2008,06:51,1093.25,1093.25,1093.00,1093.25,154,363
08/15/2008,06:52,1093.50,1094.00,1093.50,1093.50,282,141
08/15/2008,06:53,1093.50,1094.00,1093.25,1094.00,417,7
08/15/2008,06:54,1094.00,1094.00,1093.75,1093.75,5,6
08/15/2008,06:55,1093.75,1094.50,1093.50,1093.75,309,654
08/15/2008,06:56,1094.00,1094.25,1093.00,1093.25,232,626
08/15/2008,06:57,1093.25,1093.50,1093.25,1093.25,173,197
08/15/2008,06:58,1093.25,1093.50,1093.25,1093.25,12,186
08/15/2008,06:59,1093.25,1093.50,1093.25,1093.25,47,537
08/15/2008,07:00,1093.25,1093.75,1093.25,1093.75,139,321
08/15/2008,07:01,1093.75,1093.75,1093.00,1093.50,821,243
08/15/2008,07:02,1093.75,1094.25,1093.75,1094.00,112,110
08/15/2008,07:03,1094.00,1094.25,1094.00,1094.25,98,7
08/15/2008,07:04,1094.00,1094.50,1093.75,1094.00,68,112
08/15/2008,07:05,1094.00,1094.75,1093.75,1094.25,364,676
08/15/2008,07:06,1094.25,1094.75,1093.75,1094.25,798,509
08/15/2008,07:07,1094.25,1094.50,1093.75,1094.00,83,847
08/15/2008,07:08,1094.00,1094.50,1093.75,1094.00,223,448
08/15/2008,07:09,1094.00,1094.25,1093.50,1094.00,115,327
08/15/2008,07:10,1094.00,1094.25,1093.75,1093.75,74,273
08/15/2008,07:11,1094.25,1094.25,1093.75,1094.00,111,136
08/15/2008,07:12,1094.25,1094.25,1094.00,1094.25,42,33
08/15/2008,07:13,1094.00,1094.50,1094.00,1094.25,67,185
08/15/2008,07:14,1094.00,1094.25,1094.00,1094.00,4,87
08/15/2008,07:15,1094.00,1094.50,1094.00,1094.25,113,76
08/15/2008,07:16,1094.50,1094.50,1094.25,1094.25,389,109
08/15/2008,07:17,1094.25,1094.50,1094.00,1094.25,120,342
08/15/2008,07:18,1094.00,1094.25,1094.00,1094.25,50,156
08/15/2008,07:19,1094.25,1094.25,1093.75,1093.75,15,229
08/15/2008,07:20,1093.75,1094.00,1093.75,1094.00,282,42
08/15/2008,07:21,1094.25,1094.25,1093.50,1093.50,32,669
08/15/2008,07:22,1093.75,1093.75,1093.50,1093.50,160,36
08/15/2008,07:23,1093.50,1094.00,1093.50,1094.00,324,3
08/15/2008,07:24,1094.00,1094.25,1093.75,1094.00,135,142
08/15/2008,07:25,1094.00,1094.75,1093.75,1094.00,505,347
08/15/2008,07:26,1094.00,1094.25,1093.50,1094.00,454,518
08/15/2008,07:27,1094.00,1094.00,1093.75,1094.00,190,3
08/15/2008,07:28,1094.00,1094.75,1094.00,1094.75,386,18
08/15/2008,07:29,1094.75,1095.00,1094.50,1095.00,647,134
08/15/2008,07:30,1094.75,1096.25,1094.75,1096.25,1090,108
08/15/2008,07:31,1096.25,1096.50,1094.25,1096.00,2929,2287
08/15/2008,07:32,1096.00,1096.75,1096.00,1096.50,1860,435
08/15/2008,07:33,1096.50,1097.00,1096.00,1096.50,722,738
08/15/2008,07:34,1096.75,1097.50,1096.50,1097.25,1012,252
08/15/2008,07:35,1097.00,1097.50,1097.00,1097.25,656,102
08/15/2008,07:36,1097.25,1098.75,1097.00,1098.50,1727,494
08/15/2008,07:37,1098.25,1098.50,1098.00,1098.25,717,733
08/15/2008,07:38,1098.25,1098.50,1098.00,1098.50,722,177
08/15/2008,07:39,1098.75,1099.00,1098.50,1098.75,728,327
08/15/2008,07:40,1099.00,1099.00,1098.25,1098.50,626,528
08/15/2008,07:41,1098.25,1098.50,1098.00,1098.25,163,397
08/15/2008,07:42,1098.50,1098.50,1097.25,1097.50,339,1796
08/15/2008,07:43,1097.50,1098.25,1097.50,1098.00,483,329
08/15/2008,07:44,1098.00,1098.25,1097.75,1098.00,146,235
08/15/2008,07:45,1098.00,1098.50,1097.50,1097.75,326,824
08/15/2008,07:46,1097.75,1098.50,1097.50,1098.00,718,308
08/15/2008,07:47,1097.75,1098.00,1097.75,1097.75,13,295
08/15/2008,07:48,1097.75,1098.00,1097.50,1097.75,193,142
08/15/2008,07:49,1098.00,1098.25,1098.00,1098.00,68,320
08/15/2008,07:50,1098.00,1098.25,1097.75,1098.00,444,689
08/15/2008,07:51,1098.00,1098.00,1097.00,1097.25,217,1310
08/15/2008,07:52,1097.25,1097.50,1097.00,1097.00,151,791
08/15/2008,07:53,1097.00,1097.25,1096.75,1096.75,29,743
08/15/2008,07:54,1097.00,1097.00,1096.25,1096.75,561,1531
08/15/2008,07:55,1096.50,1097.00,1096.50,1096.75,572,846
08/15/2008,07:56,1096.50,1096.50,1096.25,1096.50,242,369
08/15/2008,07:57,1096.25,1096.50,1096.00,1096.25,239,1257
08/15/2008,07:58,1096.25,1096.25,1095.75,1095.75,294,711
08/15/2008,07:59,1095.75,1096.00,1095.50,1096.00,272,487
08/15/2008,08:00,1095.75,1096.00,1095.50,1095.75,121,314
08/15/2008,08:01,1095.50,1095.75,1095.25,1095.25,527,824
08/15/2008,08:02,1095.25,1095.50,1095.00,1095.50,242,457
08/15/2008,08:03,1095.25,1095.75,1095.00,1095.00,286,501
08/15/2008,08:04,1095.00,1095.25,1094.75,1095.25,885,468
08/15/2008,08:05,1095.25,1095.50,1095.00,1095.50,144,285
08/15/2008,08:06,1095.50,1095.75,1095.00,1095.50,533,540
08/15/2008,08:07,1095.50,1095.75,1095.00,1095.75,658,136
08/15/2008,08:08,1095.50,1095.75,1095.25,1095.50,339,173
08/15/2008,08:09,1095.50,1095.50,1095.00,1095.00,79,270
08/15/2008,08:10,1095.00,1095.25,1094.75,1095.00,27,97
08/15/2008,08:11,1095.00,1095.50,1094.75,1095.25,512,612
08/15/2008,08:12,1095.25,1095.25,1094.50,1094.75,49,1335
08/15/2008,08:13,1094.75,1094.75,1094.00,1094.25,1020,1225
08/15/2008,08:14,1094.50,1094.75,1094.25,1094.50,434,224
08/15/2008,08:15,1094.50,1095.00,1094.50,1095.00,620,105
08/15/2008,08:16,1095.00,1095.50,1094.25,1094.50,2185,1688
08/15/2008,08:17,1094.50,1094.75,1094.25,1094.25,594,312
08/15/2008,08:18,1094.50,1094.75,1094.25,1094.50,1204,263
08/15/2008,08:19,1094.25,1094.50,1094.25,1094.25,39,112
08/15/2008,08:20,1094.25,1094.75,1094.25,1094.25,653,343
08/15/2008,08:21,1094.25,1094.50,1094.25,1094.50,83,407
08/15/2008,08:22,1094.25,1094.50,1094.25,1094.25,67,86
08/15/2008,08:23,1094.25,1094.50,1094.25,1094.50,96,506
08/15/2008,08:24,1094.50,1094.75,1094.25,1094.75,576,402
08/15/2008,08:25,1094.50,1094.75,1094.25,1094.75,914,246
08/15/2008,08:26,1094.75,1095.25,1094.50,1095.00,650,1158
08/15/2008,08:27,1095.00,1095.00,1094.50,1095.00,985,1169
08/15/2008,08:28,1094.75,1095.25,1094.75,1095.25,1520,327
08/15/2008,08:29,1095.00,1096.00,1094.75,1095.00,1017,733
08/15/2008,08:30,1095.25,1095.75,1095.25,1095.50,1557,1297
08/15/2008,08:31,1095.50,1096.25,1094.75,1096.00,7562,8851
08/15/2008,08:32,1096.25,1097.25,1096.00,1097.25,5012,4238
08/15/2008,08:33,1097.25,1097.25,1096.25,1096.50,2644,2824
08/15/2008,08:34,1096.50,1096.50,1095.75,1096.00,3207,2367
08/15/2008,08:35,1096.25,1098.25,1096.00,1098.00,4464,1993
08/15/2008,08:36,1098.25,1098.25,1097.00,1098.00,3685,4841
08/15/2008,08:37,1098.00,1098.25,1097.50,1098.00,3680,3713
08/15/2008,08:38,1098.00,1098.50,1097.75,1098.00,1777,1921
08/15/2008,08:39,1098.00,1098.00,1097.00,1097.25,1441,3113
08/15/2008,08:40,1097.25,1097.50,1096.50,1097.25,2004,3947
08/15/2008,08:41,1097.50,1098.50,1097.25,1098.00,4432,3934
08/15/2008,08:42,1098.00,1098.75,1098.00,1098.75,3884,1833
08/15/2008,08:43,1098.75,1100.75,1098.50,1100.75,10179,4877
08/15/2008,08:44,1100.75,1101.25,1100.00,1101.00,5727,6435
08/15/2008,08:45,1100.75,1101.00,1100.00,1100.25,1396,2737
08/15/2008,08:46,1100.25,1100.75,1100.25,1100.50,1010,1209
08/15/2008,08:47,1100.25,1100.50,1099.50,1099.75,848,2810
08/15/2008,08:48,1099.75,1100.25,1099.25,1099.75,2686,2599
08/15/2008,08:49,1099.75,1100.00,1099.00,1099.75,2790,2099
08/15/2008,08:50,1099.75,1100.00,1099.25,1100.00,1115,975
08/15/2008,08:51,1099.75,1100.00,1098.75,1099.25,918,2504
08/15/2008,08:52,1099.25,1099.75,1099.00,1099.00,1407,1178
08/15/2008,08:53,1099.00,1099.50,1096.50,1096.75,3416,6094
08/15/2008,08:54,1096.75,1097.25,1095.50,1096.25,5413,5872
08/15/2008,08:55,1096.25,1097.00,1096.25,1096.50,2509,1746
08/15/2008,08:56,1096.50,1098.00,1096.25,1097.25,5717,4749
08/15/2008,08:57,1097.50,1099.75,1097.25,1099.00,6057,4749
08/15/2008,08:58,1099.25,1099.25,1097.50,1097.75,6098,9374
08/15/2008,08:59,1097.75,1098.50,1096.50,1096.75,3765,5416
08/15/2008,09:00,1096.75,1098.50,1096.50,1097.75,2853,3717
08/15/2008,09:01,1097.75,1098.00,1096.00,1096.75,2114,3253
08/15/2008,09:02,1096.75,1097.25,1095.75,1096.25,2400,2647
08/15/2008,09:03,1096.25,1096.50,1093.00,1094.00,6366,10007
08/15/2008,09:04,1093.75,1094.25,1092.00,1092.00,7422,8726
08/15/2008,09:05,1092.00,1093.25,1091.50,1092.75,7322,5434
08/15/2008,09:06,1092.75,1093.00,1090.50,1091.25,5274,10053
08/15/2008,09:07,1091.25,1091.25,1089.25,1089.50,5186,6590
08/15/2008,09:08,1089.50,1091.50,1089.50,1091.50,5676,1887
08/15/2008,09:09,1091.50,1091.50,1090.50,1090.75,3265,4347
08/15/2008,09:10,1090.75,1092.50,1090.25,1092.50,4768,3142
08/15/2008,09:11,1092.50,1092.50,1091.25,1092.00,3250,3284
08/15/2008,09:12,1091.75,1092.00,1090.75,1091.25,2099,2086
08/15/2008,09:13,1091.50,1093.00,1091.25,1092.25,3673,3116
08/15/2008,09:14,1092.25,1093.50,1092.00,1093.25,3713,1344
08/15/2008,09:15,1093.25,1094.00,1092.25,1092.50,5269,2333
08/15/2008,09:16,1092.75,1094.25,1092.50,1093.75,2985,1691
08/15/2008,09:17,1093.75,1094.00,1093.00,1093.00,1281,2194
08/15/2008,09:18,1093.00,1093.25,1092.50,1092.50,1725,3814
08/15/2008,09:19,1092.25,1093.00,1092.25,1092.50,2076,1867
08/15/2008,09:20,1092.50,1092.50,1091.50,1092.00,2456,2964
08/15/2008,09:21,1092.00,1093.25,1091.75,1093.25,4218,2491
08/15/2008,09:22,1093.25,1093.50,1092.00,1092.25,1631,2654
08/15/2008,09:23,1092.50,1092.75,1092.00,1092.25,1359,1894
08/15/2008,09:24,1092.25,1092.50,1090.25,1091.25,2326,5028
08/15/2008,09:25,1091.25,1092.50,1091.00,1092.50,3654,4883
08/15/2008,09:26,1092.50,1093.75,1092.25,1093.00,3495,2494
08/15/2008,09:27,1092.75,1095.00,1092.75,1093.75,5511,2768
08/15/2008,09:28,1094.00,1094.25,1093.25,1093.50,1085,1844
08/15/2008,09:29,1093.50,1094.50,1093.50,1093.75,2182,1964
08/15/2008,09:30,1094.00,1094.50,1093.00,1093.25,4229,3530
08/15/2008,09:31,1093.50,1094.25,1093.25,1094.00,2106,912
08/15/2008,09:32,1094.00,1095.25,1094.00,1094.75,3465,3057
08/15/2008,09:33,1094.75,1095.25,1094.50,1094.75,2284,3466
08/15/2008,09:34,1094.75,1095.75,1094.75,1095.25,2493,1058
08/15/2008,09:35,1095.25,1096.25,1095.00,1095.00,3439,2028
08/15/2008,09:36,1095.00,1095.75,1095.00,1095.25,2020,995
08/15/2008,09:37,1095.00,1095.50,1094.50,1095.25,2142,1591
08/15/2008,09:38,1095.25,1095.75,1095.00,1095.00,1968,1455
08/15/2008,09:39,1095.25,1095.75,1095.00,1095.75,1838,802
08/15/2008,09:40,1095.75,1096.50,1095.00,1095.50,6275,3297
08/15/2008,09:41,1095.50,1096.50,1095.50,1096.25,4460,970
08/15/2008,09:42,1096.00,1096.75,1095.75,1096.25,2940,2364
08/15/2008,09:43,1096.50,1097.25,1096.25,1097.00,4142,2296
08/15/2008,09:44,1097.25,1097.50,1096.00,1097.00,1191,1920
08/15/2008,09:45,1097.00,1097.25,1096.25,1096.75,1390,1641
08/15/2008,09:46,1096.50,1096.75,1096.25,1096.50,937,624
08/15/2008,09:47,1096.50,1096.50,1095.25,1095.50,618,2364
08/15/2008,09:48,1095.25,1096.00,1095.25,1096.00,1872,1178
08/15/2008,09:49,1096.00,1097.00,1095.75,1096.75,1886,1621
08/15/2008,09:50,1096.75,1097.00,1096.25,1096.75,1659,1368
08/15/2008,09:51,1096.75,1098.00,1096.75,1097.75,6800,3792
08/15/2008,09:52,1097.75,1098.00,1097.25,1097.75,1516,1671
08/15/2008,09:53,1097.75,1099.25,1097.50,1099.00,7284,3058
08/15/2008,09:54,1099.00,1099.50,1098.25,1098.25,2879,2750
08/15/2008,09:55,1098.25,1098.75,1097.75,1098.00,2090,1720
08/15/2008,09:56,1098.00,1098.75,1097.50,1098.75,2276,683
08/15/2008,09:57,1098.75,1099.00,1098.25,1098.75,2362,2115
08/15/2008,09:58,1098.75,1099.50,1098.50,1099.00,2482,1859
08/15/2008,09:59,1099.00,1099.25,1098.50,1099.00,1666,820
08/15/2008,10:00,1099.00,1100.00,1099.00,1099.75,6388,2006
08/15/2008,10:01,1099.75,1100.00,1098.50,1098.50,1897,3176
08/15/2008,10:02,1098.75,1098.75,1098.00,1098.00,1013,1795
08/15/2008,10:03,1098.00,1098.25,1097.25,1097.25,633,1894
08/15/2008,10:04,1097.50,1097.75,1097.00,1097.50,2135,3545
08/15/2008,10:05,1097.25,1098.00,1097.25,1097.50,1550,1920
08/15/2008,10:06,1097.50,1098.00,1097.50,1098.00,348,342
08/15/2008,10:07,1097.75,1098.00,1097.25,1097.25,101,836
08/15/2008,10:08,1097.25,1097.75,1096.75,1097.25,1755,2522
08/15/2008,10:09,1097.25,1097.50,1096.75,1096.75,206,1185
08/15/2008,10:10,1096.75,1097.50,1096.75,1097.25,1258,814
08/15/2008,10:11,1097.25,1097.50,1096.00,1097.50,4496,4616
08/15/2008,10:12,1097.50,1097.50,1097.00,1097.25,923,581
08/15/2008,10:13,1097.25,1098.25,1097.00,1097.50,2760,916
08/15/2008,10:14,1097.50,1098.00,1097.25,1097.75,1167,281
08/15/2008,10:15,1097.75,1098.50,1097.75,1097.75,2425,1677
08/15/2008,10:16,1097.50,1098.50,1097.50,1098.50,1545,1046
08/15/2008,10:17,1098.50,1099.00,1098.00,1098.50,1949,1118
08/15/2008,10:18,1098.25,1098.75,1098.25,1098.25,276,299
08/15/2008,10:19,1098.50,1100.50,1098.25,1099.75,5220,2137
08/15/2008,10:20,1099.75,1099.75,1098.75,1098.75,3118,2883
08/15/2008,10:21,1099.00,1099.25,1098.50,1098.75,838,704
08/15/2008,10:22,1098.75,1099.00,1097.75,1098.00,739,3754
08/15/2008,10:23,1098.00,1098.00,1097.50,1097.50,716,3558
08/15/2008,10:24,1097.75,1097.75,1097.25,1097.75,742,1382
08/15/2008,10:25,1097.75,1098.00,1097.25,1097.75,553,500
08/15/2008,10:26,1097.75,1098.25,1097.50,1098.00,774,221
08/15/2008,10:27,1098.00,1099.25,1098.00,1099.00,1878,1182
08/15/2008,10:28,1099.00,1099.25,1098.50,1098.75,891,2094
08/15/2008,10:29,1098.50,1098.75,1098.00,1098.75,803,1186
08/15/2008,10:30,1098.50,1098.75,1098.00,1098.75,1691,948
08/15/2008,10:31,1098.75,1099.00,1098.25,1098.75,656,391
08/15/2008,10:32,1098.75,1099.50,1098.75,1099.25,3423,1986
08/15/2008,10:33,1099.25,1099.75,1099.00,1099.50,2105,739
08/15/2008,10:34,1099.75,1100.25,1099.50,1100.00,1895,1421
08/15/2008,10:35,1100.00,1100.50,1099.75,1100.50,1990,943
08/15/2008,10:36,1100.25,1100.50,1098.00,1098.25,1318,6685
08/15/2008,10:37,1098.25,1098.75,1098.00,1098.00,1110,1374
08/15/2008,10:38,1098.25,1098.50,1097.25,1098.25,2629,2866
08/15/2008,10:39,1098.50,1099.00,1098.25,1098.25,1117,1271
08/15/2008,10:40,1098.00,1098.50,1097.25,1097.25,616,2233
08/15/2008,10:41,1097.25,1097.50,1096.25,1096.50,1042,4259
08/15/2008,10:42,1096.50,1097.25,1096.25,1097.00,2742,1261
08/15/2008,10:43,1097.00,1097.50,1096.75,1097.00,1099,801
08/15/2008,10:44,1097.00,1097.00,1096.25,1096.75,740,1200
08/15/2008,10:45,1096.75,1096.75,1096.25,1096.50,391,159
08/15/2008,10:46,1096.25,1096.50,1095.00,1095.50,2133,4420
08/15/2008,10:47,1095.50,1095.75,1095.00,1095.25,1380,3622
08/15/2008,10:48,1095.25,1095.50,1094.25,1094.75,1490,3380
08/15/2008,10:49,1094.50,1095.25,1094.50,1095.25,1472,2033
08/15/2008,10:50,1095.00,1096.00,1095.00,1096.00,4782,802
08/15/2008,10:51,1096.00,1096.00,1095.25,1095.50,1707,1092
08/15/2008,10:52,1095.75,1096.00,1095.00,1095.00,875,1165
08/15/2008,10:53,1095.25,1096.00,1095.25,1095.75,1182,743
08/15/2008,10:54,1095.75,1095.75,1095.25,1095.75,1023,334
08/15/2008,10:55,1095.75,1096.75,1095.50,1096.25,3351,648
08/15/2008,10:56,1096.25,1096.25,1096.00,1096.25,1021,137
08/15/2008,10:57,1096.00,1096.00,1094.50,1094.75,918,2956
08/15/2008,10:58,1094.75,1096.25,1094.75,1095.50,2352,899
08/15/2008,10:59,1095.50,1095.75,1094.50,1095.00,1004,1704
08/15/2008,11:00,1094.75,1095.75,1094.50,1095.50,2011,726
08/15/2008,11:01,1095.25,1095.75,1094.75,1094.75,567,1477
08/15/2008,11:02,1095.00,1095.75,1094.75,1095.00,613,1107
08/15/2008,11:03,1095.00,1095.25,1094.50,1095.00,1485,929
08/15/2008,11:04,1095.25,1095.75,1095.00,1095.50,590,376
08/15/2008,11:05,1095.25,1095.75,1095.25,1095.50,223,746
08/15/2008,11:06,1095.25,1095.75,1094.75,1095.50,1219,690
08/15/2008,11:07,1095.50,1096.00,1095.00,1095.75,341,778
08/15/2008,11:08,1095.75,1096.00,1095.50,1095.75,495,209
08/15/2008,11:09,1095.50,1096.25,1095.50,1095.75,1714,1227
08/15/2008,11:10,1095.75,1095.75,1094.25,1094.50,1609,2892
08/15/2008,11:11,1094.25,1094.50,1094.00,1094.25,1041,1428
08/15/2008,11:12,1094.25,1094.50,1094.00,1094.00,454,547
08/15/2008,11:13,1094.00,1094.25,1092.75,1093.00,1467,5499
08/15/2008,11:14,1093.00,1093.25,1092.75,1093.00,1228,1084
08/15/2008,11:15,1093.00,1094.25,1092.75,1094.00,2047,1575
08/15/2008,11:16,1093.75,1094.00,1093.50,1093.75,1328,720
08/15/2008,11:17,1093.75,1094.00,1093.50,1093.75,934,138
08/15/2008,11:18,1093.75,1094.50,1093.50,1094.50,1810,739
08/15/2008,11:19,1094.50,1094.50,1094.00,1094.25,340,371
08/15/2008,11:20,1094.25,1095.25,1094.25,1095.00,1859,713
08/15/2008,11:21,1095.00,1095.00,1094.50,1094.50,1085,405
08/15/2008,11:22,1094.75,1095.25,1094.50,1094.75,403,112
08/15/2008,11:23,1095.00,1095.25,1094.75,1095.00,1577,81
08/15/2008,11:24,1095.25,1095.25,1094.50,1095.25,623,658
08/15/2008,11:25,1095.00,1095.75,1095.00,1095.50,985,302
08/15/2008,11:26,1095.25,1095.50,1094.25,1094.25,276,772
08/15/2008,11:27,1094.25,1094.50,1093.75,1093.75,232,807
08/15/2008,11:28,1094.00,1094.75,1093.75,1094.25,861,291
08/15/2008,11:29,1094.00,1094.00,1093.25,1093.50,558,1530
08/15/2008,11:30,1093.75,1094.50,1093.50,1094.25,970,639
08/15/2008,11:31,1094.25,1095.25,1094.25,1094.50,1017,873
08/15/2008,11:32,1094.50,1095.00,1094.50,1094.75,491,46
08/15/2008,11:33,1094.75,1095.25,1094.75,1094.75,362,283
08/15/2008,11:34,1094.75,1095.00,1094.50,1094.75,387,405
08/15/2008,11:35,1094.75,1095.00,1094.00,1094.25,292,716
08/15/2008,11:36,1094.00,1094.75,1094.00,1094.50,519,285
08/15/2008,11:37,1094.75,1095.25,1094.50,1095.00,701,136
08/15/2008,11:38,1095.00,1095.25,1095.00,1095.00,509,138
08/15/2008,11:39,1095.00,1095.75,1095.00,1095.50,777,179
08/15/2008,11:40,1095.50,1097.25,1095.50,1096.75,4499,1614
08/15/2008,11:41,1096.75,1097.00,1096.50,1096.75,544,966
08/15/2008,11:42,1096.50,1096.75,1095.75,1096.00,276,2297
08/15/2008,11:43,1096.25,1096.50,1096.00,1096.00,595,890
08/15/2008,11:44,1096.25,1096.25,1095.50,1096.00,312,1381
08/15/2008,11:45,1096.00,1096.75,1096.00,1096.50,2182,2637
08/15/2008,11:46,1096.75,1097.25,1096.50,1096.75,1522,990
08/15/2008,11:47,1096.75,1097.75,1096.75,1097.25,4449,1143
08/15/2008,11:48,1097.25,1097.50,1096.75,1096.75,1771,1760
08/15/2008,11:49,1096.75,1097.00,1096.75,1096.75,635,49
08/15/2008,11:50,1096.75,1097.00,1096.75,1097.00,18,46
08/15/2008,11:51,1096.75,1097.00,1096.50,1096.75,113,309
08/15/2008,11:52,1096.75,1097.75,1096.75,1097.25,1955,1141
08/15/2008,11:53,1097.25,1097.50,1096.75,1097.25,613,795
08/15/2008,11:54,1097.00,1097.25,1097.00,1097.00,494,455
08/15/2008,11:55,1097.00,1097.50,1097.00,1097.25,841,381
08/15/2008,11:56,1097.50,1097.50,1096.75,1097.25,443,288
08/15/2008,11:57,1097.25,1097.50,1097.25,1097.25,113,115
08/15/2008,11:58,1097.25,1097.25,1096.75,1097.25,948,759
08/15/2008,11:59,1097.00,1097.25,1096.75,1097.00,50,633
08/15/2008,12:00,1097.00,1097.00,1096.25,1096.25,768,2543
08/15/2008,12:01,1096.25,1097.00,1096.25,1096.50,2530,866
08/15/2008,12:02,1096.50,1096.75,1096.00,1096.50,1808,360
08/15/2008,12:03,1096.50,1096.75,1096.25,1096.75,1160,161
08/15/2008,12:04,1096.75,1097.00,1096.25,1096.50,1790,1307
08/15/2008,12:05,1096.50,1097.00,1096.25,1096.75,907,1138
08/15/2008,12:06,1096.50,1096.50,1096.00,1096.00,469,1961
08/15/2008,12:07,1096.00,1096.50,1096.00,1096.25,1596,1382
08/15/2008,12:08,1096.25,1097.25,1096.00,1096.50,1693,2019
08/15/2008,12:09,1096.50,1097.00,1096.50,1096.75,309,265
08/15/2008,12:10,1096.75,1097.00,1096.50,1096.50,633,473
08/15/2008,12:11,1096.75,1096.75,1096.00,1096.25,95,600
08/15/2008,12:12,1096.25,1096.50,1096.00,1096.00,68,566
08/15/2008,12:13,1096.00,1096.25,1095.75,1095.75,1242,2188
08/15/2008,12:14,1095.75,1096.25,1095.75,1096.25,576,517
08/15/2008,12:15,1096.25,1096.50,1096.00,1096.25,495,662
08/15/2008,12:16,1096.50,1096.50,1096.25,1096.25,295,182
08/15/2008,12:17,1096.50,1096.75,1095.50,1095.50,445,2216
08/15/2008,12:18,1095.50,1096.25,1095.50,1096.25,1234,183
08/15/2008,12:19,1096.00,1096.75,1096.00,1096.25,983,631
08/15/2008,12:20,1096.25,1096.50,1095.75,1096.25,797,459
08/15/2008,12:21,1096.25,1096.25,1096.00,1096.25,64,38
08/15/2008,12:22,1096.25,1096.25,1095.75,1096.00,99,390
08/15/2008,12:23,1096.00,1096.25,1095.75,1095.75,221,796
08/15/2008,12:24,1095.75,1095.75,1095.00,1095.00,29,2234
08/15/2008,12:25,1095.00,1095.25,1095.00,1095.25,48,1198
08/15/2008,12:26,1095.00,1095.75,1095.00,1095.25,871,493
08/15/2008,12:27,1095.25,1096.25,1095.00,1095.75,1671,1409
08/15/2008,12:28,1095.75,1095.75,1095.50,1095.50,60,18
08/15/2008,12:29,1095.50,1095.75,1095.00,1095.25,942,845
08/15/2008,12:30,1095.25,1095.75,1095.25,1095.50,800,1533
08/15/2008,12:31,1095.50,1095.75,1095.25,1095.50,59,250
08/15/2008,12:32,1095.50,1095.75,1095.25,1095.50,557,148
08/15/2008,12:33,1095.50,1096.00,1095.25,1095.75,867,353
08/15/2008,12:34,1095.75,1096.00,1095.50,1095.75,1091,508
08/15/2008,12:35,1096.00,1096.25,1095.25,1095.75,892,885
08/15/2008,12:36,1096.00,1096.75,1095.75,1096.25,1583,480
08/15/2008,12:37,1096.25,1096.50,1096.00,1096.25,257,213
08/15/2008,12:38,1096.25,1096.25,1095.75,1096.00,398,1463
08/15/2008,12:39,1096.00,1096.00,1095.25,1095.50,544,629
08/15/2008,12:40,1095.50,1095.50,1095.25,1095.25,194,128
08/15/2008,12:41,1095.25,1095.75,1095.25,1095.50,632,350
08/15/2008,12:42,1095.50,1095.75,1095.00,1095.00,249,1536
08/15/2008,12:43,1095.00,1095.50,1095.00,1095.25,326,161
08/15/2008,12:44,1095.25,1095.25,1095.00,1095.25,418,209
08/15/2008,12:45,1095.25,1095.50,1095.00,1095.50,656,1562
08/15/2008,12:46,1095.50,1095.50,1094.50,1094.50,407,1968
08/15/2008,12:47,1094.50,1095.00,1094.50,1095.00,403,913
08/15/2008,12:48,1094.75,1095.00,1094.75,1095.00,46,53
08/15/2008,12:49,1094.75,1095.00,1094.75,1094.75,70,111
08/15/2008,12:50,1094.75,1095.75,1094.75,1095.75,1005,108
08/15/2008,12:51,1095.75,1095.75,1095.00,1095.00,141,1052
08/15/2008,12:52,1095.25,1095.25,1095.00,1095.25,271,87
08/15/2008,12:53,1095.25,1095.25,1094.75,1094.75,132,839
08/15/2008,12:54,1094.75,1095.00,1094.75,1094.75,124,292
08/15/2008,12:55,1094.50,1094.75,1094.50,1094.75,622,386
08/15/2008,12:56,1094.50,1095.00,1094.50,1094.75,242,70
08/15/2008,12:57,1095.00,1095.00,1094.50,1094.50,301,428
08/15/2008,12:58,1094.50,1095.50,1094.50,1095.25,1183,434
08/15/2008,12:59,1095.25,1095.25,1094.75,1094.75,80,312
08/15/2008,13:00,1094.75,1095.25,1094.75,1095.25,456,139
08/15/2008,13:01,1095.25,1095.50,1095.00,1095.50,355,83
08/15/2008,13:02,1095.50,1095.50,1094.75,1094.75,81,970
08/15/2008,13:03,1095.00,1095.00,1094.50,1094.75,227,943
08/15/2008,13:04,1094.75,1095.00,1094.50,1094.75,1060,835
08/15/2008,13:05,1094.75,1095.25,1094.75,1094.75,778,156
08/15/2008,13:06,1094.75,1095.00,1094.50,1094.50,25,1873
08/15/2008,13:07,1094.50,1094.50,1093.75,1094.00,434,5436
08/15/2008,13:08,1093.75,1094.25,1093.75,1094.00,1105,1878
08/15/2008,13:09,1094.00,1094.25,1093.25,1093.25,1055,2730
08/15/2008,13:10,1093.25,1093.75,1093.25,1093.25,1762,949
08/15/2008,13:11,1093.25,1093.75,1093.25,1093.50,927,1310
08/15/2008,13:12,1093.75,1093.75,1093.50,1093.75,218,149
08/15/2008,13:13,1093.75,1094.25,1093.75,1094.25,2078,122
08/15/2008,13:14,1094.00,1094.25,1093.00,1093.25,303,2956
08/15/2008,13:15,1093.25,1093.50,1093.00,1093.25,682,1046
08/15/2008,13:16,1093.25,1093.50,1093.00,1093.50,477,495
08/15/2008,13:17,1093.50,1094.00,1093.00,1093.75,1500,2560
08/15/2008,13:18,1093.75,1094.50,1093.50,1094.25,1751,282
08/15/2008,13:19,1094.00,1094.25,1093.00,1093.00,239,1228
08/15/2008,13:20,1093.00,1093.50,1092.75,1093.50,585,590
08/15/2008,13:21,1093.25,1094.00,1093.25,1093.75,639,588
08/15/2008,13:22,1093.50,1094.00,1093.25,1093.75,297,288
08/15/2008,13:23,1093.75,1094.25,1093.75,1094.25,1448,138
08/15/2008,13:24,1094.25,1094.75,1094.00,1094.25,1248,676
08/15/2008,13:25,1094.25,1094.50,1093.75,1093.75,478,2367
08/15/2008,13:26,1093.75,1094.00,1093.25,1093.50,141,2878
08/15/2008,13:27,1093.50,1094.50,1092.75,1094.00,2417,3166
08/15/2008,13:28,1094.25,1094.25,1093.50,1094.00,810,1081
08/15/2008,13:29,1093.75,1094.00,1093.00,1093.25,293,1927
08/15/2008,13:30,1093.00,1093.75,1093.00,1093.50,526,709
08/15/2008,13:31,1093.25,1094.25,1093.25,1093.50,960,1106
08/15/2008,13:32,1093.50,1094.25,1093.25,1093.75,879,950
08/15/2008,13:33,1093.75,1094.00,1093.50,1093.75,599,269
08/15/2008,13:34,1094.00,1094.00,1093.25,1093.50,749,334
08/15/2008,13:35,1093.50,1094.50,1093.50,1094.00,1139,721
08/15/2008,13:36,1094.00,1094.50,1093.50,1094.00,1430,2072
08/15/2008,13:37,1094.00,1094.25,1093.25,1093.75,2279,2231
08/15/2008,13:38,1093.50,1093.75,1093.50,1093.75,642,121
08/15/2008,13:39,1093.75,1093.75,1093.25,1093.50,500,697
08/15/2008,13:40,1093.50,1093.50,1093.25,1093.25,33,544
08/15/2008,13:41,1093.25,1093.50,1093.00,1093.25,476,661
08/15/2008,13:42,1093.00,1093.50,1092.75,1093.00,636,1379
08/15/2008,13:43,1093.00,1093.50,1092.75,1092.75,847,985
08/15/2008,13:44,1092.75,1093.50,1092.75,1093.25,769,425
08/15/2008,13:45,1093.25,1094.25,1093.25,1093.75,998,604
08/15/2008,13:46,1093.75,1094.00,1093.50,1093.75,337,465
08/15/2008,13:47,1093.75,1094.25,1093.50,1094.00,655,798
08/15/2008,13:48,1093.75,1094.00,1093.50,1093.50,181,223
08/15/2008,13:49,1093.75,1093.75,1093.50,1093.75,302,338
08/15/2008,13:50,1093.50,1093.75,1093.00,1093.25,104,930
08/15/2008,13:51,1093.25,1093.50,1093.25,1093.25,14,277
08/15/2008,13:52,1093.25,1093.50,1093.25,1093.25,8,308
08/15/2008,13:53,1093.50,1093.75,1093.25,1093.75,289,79
08/15/2008,13:54,1093.75,1095.75,1093.50,1095.25,5322,1257
08/15/2008,13:55,1095.25,1095.25,1094.75,1095.00,1052,1162
08/15/2008,13:56,1095.00,1095.25,1094.75,1095.00,793,245
08/15/2008,13:57,1094.75,1095.25,1094.75,1095.00,442,216
08/15/2008,13:58,1095.00,1095.00,1094.75,1094.75,142,551
08/15/2008,13:59,1094.75,1095.00,1094.50,1094.75,105,305
08/15/2008,14:00,1094.75,1095.00,1094.50,1094.75,496,705
08/15/2008,14:01,1094.75,1095.25,1094.50,1095.00,798,421
08/15/2008,14:02,1095.00,1096.75,1094.75,1096.75,4763,739
08/15/2008,14:03,1096.75,1096.75,1095.50,1096.00,1197,1559
08/15/2008,14:04,1096.00,1096.25,1095.25,1096.25,820,1267
08/15/2008,14:05,1096.00,1096.25,1096.00,1096.00,436,349
08/15/2008,14:06,1096.00,1096.25,1095.75,1096.25,853,854
08/15/2008,14:07,1096.25,1096.50,1096.00,1096.25,458,229
08/15/2008,14:08,1096.25,1096.25,1095.25,1095.25,196,2287
08/15/2008,14:09,1095.25,1095.75,1095.00,1095.50,1205,3119
08/15/2008,14:10,1095.50,1095.75,1094.75,1095.75,1787,936
08/15/2008,14:11,1095.75,1095.75,1095.00,1095.25,2023,949
08/15/2008,14:12,1095.00,1095.75,1095.00,1095.25,2066,1125
08/15/2008,14:13,1095.50,1095.50,1095.00,1095.25,464,864
08/15/2008,14:14,1095.00,1095.25,1095.00,1095.00,36,177
08/15/2008,14:15,1095.25,1095.25,1095.00,1095.25,139,314
08/15/2008,14:16,1095.00,1095.75,1095.00,1095.75,416,266
08/15/2008,14:17,1095.75,1095.75,1095.25,1095.25,20,149
08/15/2008,14:18,1095.25,1095.50,1095.25,1095.25,189,352
08/15/2008,14:19,1095.50,1095.75,1095.50,1095.75,316,95
08/15/2008,14:20,1095.75,1095.75,1095.25,1095.25,34,171
08/15/2008,14:21,1095.25,1095.50,1094.75,1094.75,80,790
08/15/2008,14:22,1094.75,1095.50,1094.75,1095.25,813,2034
08/15/2008,14:23,1095.50,1096.00,1095.00,1096.00,2260,253
08/15/2008,14:24,1096.00,1096.50,1095.75,1095.75,1662,692
08/15/2008,14:25,1095.75,1096.50,1095.75,1096.50,1182,45
08/15/2008,14:26,1096.25,1097.00,1096.25,1097.00,1607,1025
08/15/2008,14:27,1097.00,1097.25,1096.50,1097.00,1440,1464
08/15/2008,14:28,1097.00,1097.75,1096.50,1097.50,3580,1618
08/15/2008,14:29,1097.50,1097.75,1097.00,1097.00,1508,2513
08/15/2008,14:30,1097.00,1097.25,1096.75,1097.00,381,326
08/15/2008,14:31,1097.25,1097.25,1096.75,1097.25,411,659
08/15/2008,14:32,1097.00,1097.25,1096.50,1096.75,715,848
08/15/2008,14:33,1096.75,1097.00,1096.50,1096.75,1455,692
08/15/2008,14:34,1096.75,1097.00,1096.25,1096.75,313,940
08/15/2008,14:35,1096.50,1096.75,1096.25,1096.50,730,767
08/15/2008,14:36,1096.50,1097.25,1096.25,1097.00,1339,488
08/15/2008,14:37,1097.00,1097.50,1096.75,1097.25,773,1199
08/15/2008,14:38,1097.00,1097.50,1097.00,1097.25,644,142
08/15/2008,14:39,1097.25,1097.75,1097.00,1097.75,395,425
08/15/2008,14:40,1097.75,1097.75,1097.25,1097.25,355,840
08/15/2008,14:41,1097.50,1098.00,1097.25,1097.50,3057,835
08/15/2008,14:42,1097.50,1098.00,1097.50,1097.75,539,404
08/15/2008,14:43,1097.75,1098.00,1096.75,1097.25,640,1638
08/15/2008,14:44,1097.25,1097.75,1096.75,1097.50,1339,1346
08/15/2008,14:45,1097.50,1097.50,1096.75,1097.00,800,1232
08/15/2008,14:46,1097.00,1097.25,1096.25,1096.50,957,2460
08/15/2008,14:47,1096.75,1096.75,1095.75,1096.25,1346,2430
08/15/2008,14:48,1096.25,1096.50,1095.25,1095.50,206,2240
08/15/2008,14:49,1095.50,1096.50,1095.25,1096.25,2861,1305
08/15/2008,14:50,1096.50,1096.75,1095.50,1095.50,1424,2080
08/15/2008,14:51,1095.50,1096.75,1095.50,1096.25,2078,1605
08/15/2008,14:52,1096.25,1096.50,1096.00,1096.00,179,942
08/15/2008,14:53,1096.25,1096.50,1095.25,1095.75,1464,2804
08/15/2008,14:54,1095.75,1096.00,1095.50,1095.75,940,1530
08/15/2008,14:55,1096.00,1096.50,1095.50,1096.50,1996,744
08/15/2008,14:56,1096.25,1096.75,1096.00,1096.75,2040,1501
08/15/2008,14:57,1096.75,1096.75,1096.25,1096.75,325,986
08/15/2008,14:58,1096.50,1097.25,1096.50,1097.25,2517,322
08/15/2008,14:59,1097.00,1097.25,1097.00,1097.00,3337,1346
08/15/2008,15:00,1097.25,1097.50,1096.75,1097.25,7522,6688
08/15/2008,15:01,1097.25,1097.75,1096.75,1097.75,8741,5657
08/15/2008,15:02,1097.50,1098.00,1097.50,1097.75,3668,2897
08/15/2008,15:03,1097.75,1097.75,1097.25,1097.50,1804,4029
08/15/2008,15:04,1097.50,1098.00,1097.25,1098.00,3205,455
08/15/2008,15:05,1098.00,1098.75,1098.00,1098.75,5044,3640
08/15/2008,15:06,1098.75,1098.75,1098.25,1098.25,1227,4461
08/15/2008,15:07,1098.50,1098.75,1098.25,1098.50,4358,1928
08/15/2008,15:08,1098.50,1098.75,1098.50,1098.50,592,2069
08/15/2008,15:09,1098.50,1098.75,1098.00,1098.25,399,3667
08/15/2008,15:10,1098.00,1098.75,1098.00,1098.50,1213,281
08/15/2008,15:11,1098.50,1099.00,1098.50,1098.75,1638,721
08/15/2008,15:12,1098.75,1099.25,1098.50,1098.75,2793,2379
08/15/2008,15:13,1098.75,1098.75,1098.25,1098.75,955,1044
08/15/2008,15:14,1098.50,1098.75,1098.50,1098.50,579,958
08/15/2008,15:15,1098.75,1098.75,1098.25,1098.50,4154,5690
08/17/2008,17:01,1098.25,1098.50,1098.25,1098.50,300,772
08/17/2008,17:02,1098.25,1098.50,1098.25,1098.25,169,118
08/17/2008,17:03,1098.25,1098.50,1098.00,1098.25,87,215
08/17/2008,17:04,1098.25,1098.50,1098.25,1098.50,11,32
08/17/2008,17:05,1098.50,1098.50,1098.00,1098.25,54,157
08/17/2008,17:06,1098.25,1098.25,1098.00,1098.00,11,31
08/17/2008,17:07,1098.00,1098.00,1098.00,1098.00,0,20
08/17/2008,17:08,1098.00,1098.00,1098.00,1098.00,0,10
08/17/2008,17:09,1098.00,1098.25,1098.00,1098.25,18,6
08/17/2008,17:10,1098.25,1098.50,1098.00,1098.50,266,74
08/17/2008,17:11,1098.50,1098.50,1098.25,1098.25,6,2
08/17/2008,17:12,1098.25,1098.50,1098.25,1098.25,50,9
08/17/2008,17:13,1098.25,1098.25,1098.25,1098.25,0,24
08/17/2008,17:14,1098.25,1098.25,1098.25,1098.25,0,17
08/17/2008,17:15,1098.25,1098.25,1098.25,1098.25,0,11
08/17/2008,17:16,1098.50,1098.50,1098.25,1098.25,2,45
08/17/2008,17:17,1098.25,1098.25,1098.25,1098.25,0,15
08/17/2008,17:18,1098.25,1098.25,1098.25,1098.25,0,1
08/17/2008,17:21,1098.50,1098.50,1098.00,1098.25,5,203
08/17/2008,17:22,1098.25,1098.50,1098.25,1098.50,75,0
08/17/2008,17:23,1098.50,1098.50,1098.25,1098.50,63,6
08/17/2008,17:24,1098.50,1098.50,1098.25,1098.25,5,26
08/17/2008,17:25,1098.50,1098.50,1098.25,1098.50,22,40
08/17/2008,17:26,1098.50,1098.50,1098.25,1098.25,2,160
08/17/2008,17:27,1098.25,1098.25,1098.25,1098.25,0,52
08/17/2008,17:29,1098.25,1098.25,1098.00,1098.00,0,65
08/17/2008,17:30,1098.25,1098.25,1098.00,1098.00,1,287
08/17/2008,17:31,1097.75,1097.75,1097.50,1097.75,40,303
08/17/2008,17:32,1097.75,1097.75,1097.50,1097.75,28,1
08/17/2008,17:33,1097.75,1097.75,1097.75,1097.75,16,0
08/17/2008,17:34,1097.75,1097.75,1097.75,1097.75,2,0
08/17/2008,17:35,1097.75,1097.75,1097.50,1097.50,27,144
08/17/2008,17:36,1097.50,1097.50,1096.50,1096.50,45,653
08/17/2008,17:37,1096.75,1096.75,1096.50,1096.50,44,34
08/17/2008,17:38,1096.75,1096.75,1096.75,1096.75,62,0
08/17/2008,17:39,1096.75,1096.75,1096.75,1096.75,25,0
08/17/2008,17:40,1096.75,1096.75,1096.75,1096.75,40,0
08/17/2008,17:41,1096.75,1096.75,1096.75,1096.75,27,0
08/17/2008,17:42,1096.75,1096.75,1096.75,1096.75,10,0
08/17/2008,17:43,1096.50,1096.75,1096.50,1096.50,1,7
08/17/2008,17:44,1096.75,1096.75,1096.75,1096.75,38,0
08/17/2008,17:48,1096.75,1096.75,1096.75,1096.75,1,0
08/17/2008,17:49,1097.00,1097.00,1096.75,1096.75,13,2
08/17/2008,17:50,1096.75,1096.75,1096.50,1096.50,0,81
08/17/2008,17:51,1096.50,1096.75,1096.50,1096.75,25,1
08/17/2008,17:52,1097.00,1097.00,1097.00,1097.00,29,0
08/17/2008,17:54,1096.75,1096.75,1096.75,1096.75,0,29
08/17/2008,17:55,1096.75,1096.75,1096.75,1096.75,0,2
08/17/2008,17:56,1096.75,1096.75,1096.75,1096.75,0,28
08/17/2008,17:57,1096.75,1096.75,1096.75,1096.75,0,12
08/17/2008,17:58,1097.00,1097.00,1097.00,1097.00,2,0
08/17/2008,17:59,1097.00,1097.00,1096.75,1096.75,1,3
08/17/2008,18:00,1097.00,1097.00,1097.00,1097.00,6,0
08/17/2008,18:01,1096.75,1096.75,1096.75,1096.75,0,2
08/17/2008,18:02,1097.00,1097.00,1097.00,1097.00,11,0
08/17/2008,18:04,1097.00,1097.00,1097.00,1097.00,11,0
08/17/2008,18:05,1097.00,1097.00,1097.00,1097.00,4,0
08/17/2008,18:06,1096.75,1096.75,1096.75,1096.75,0,1
08/17/2008,18:07,1097.00,1097.00,1097.00,1097.00,1,0
08/17/2008,18:08,1097.00,1097.00,1097.00,1097.00,3,0
08/17/2008,18:09,1097.00,1097.00,1096.75,1096.75,1,10
08/17/2008,18:10,1096.75,1096.75,1096.50,1096.75,6,16
08/17/2008,18:11,1096.75,1096.75,1096.75,1096.75,26,0
08/17/2008,18:12,1096.50,1096.50,1096.25,1096.25,0,153
08/17/2008,18:13,1096.50,1096.75,1096.50,1096.50,2,1
08/17/2008,18:14,1096.75,1096.75,1096.75,1096.75,10,0
08/17/2008,18:15,1096.75,1096.75,1096.75,1096.75,4,0
08/17/2008,18:16,1096.50,1096.50,1096.50,1096.50,0,25
08/17/2008,18:17,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,18:20,1096.75,1096.75,1096.75,1096.75,21,0
08/17/2008,18:21,1096.75,1096.75,1096.75,1096.75,20,0
08/17/2008,18:22,1096.50,1096.50,1096.00,1096.25,2,165
08/17/2008,18:23,1096.25,1096.25,1095.75,1096.00,26,80
08/17/2008,18:24,1096.00,1096.00,1095.75,1096.00,91,2
08/17/2008,18:25,1096.00,1096.00,1095.75,1096.00,47,5
08/17/2008,18:26,1096.00,1096.00,1096.00,1096.00,13,0
08/17/2008,18:27,1096.25,1096.25,1096.25,1096.25,11,0
08/17/2008,18:29,1096.25,1096.25,1096.00,1096.00,1,88
08/17/2008,18:30,1096.25,1096.25,1096.00,1096.00,1,38
08/17/2008,18:31,1096.25,1096.25,1096.25,1096.25,11,0
08/17/2008,18:32,1096.00,1096.25,1096.00,1096.25,26,5
08/17/2008,18:35,1096.25,1096.25,1096.00,1096.00,48,99
08/17/2008,18:36,1096.00,1096.00,1096.00,1096.00,0,65
08/17/2008,18:37,1096.25,1097.00,1096.25,1096.75,101,16
08/17/2008,18:40,1096.75,1097.00,1096.50,1096.75,26,19
08/17/2008,18:41,1096.75,1096.75,1096.75,1096.75,25,0
08/17/2008,18:42,1096.50,1096.75,1096.50,1096.75,7,2
08/17/2008,18:43,1096.75,1096.75,1096.75,1096.75,10,0
08/17/2008,18:44,1096.75,1096.75,1096.75,1096.75,3,0
08/17/2008,18:46,1097.00,1097.25,1097.00,1097.25,220,0
08/17/2008,18:47,1097.00,1097.25,1097.00,1097.00,13,52
08/17/2008,18:48,1097.25,1097.25,1097.25,1097.25,16,0
08/17/2008,18:49,1097.25,1097.25,1097.25,1097.25,9,0
08/17/2008,18:50,1097.25,1097.25,1097.00,1097.25,2,46
08/17/2008,18:51,1097.25,1097.25,1096.75,1096.75,4,36
08/17/2008,18:52,1096.50,1096.75,1096.50,1096.75,3,8
08/17/2008,18:54,1096.75,1096.75,1096.75,1096.75,2,0
08/17/2008,18:55,1096.50,1096.50,1096.50,1096.50,0,25
08/17/2008,18:56,1096.50,1096.50,1096.50,1096.50,0,10
08/17/2008,18:57,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,18:58,1096.25,1096.50,1096.25,1096.50,1,5
08/17/2008,18:59,1096.50,1096.50,1096.50,1096.50,1,0
08/17/2008,19:00,1096.50,1096.50,1096.50,1096.50,7,0
08/17/2008,19:01,1096.50,1096.50,1096.50,1096.50,26,0
08/17/2008,19:02,1096.75,1096.75,1096.75,1096.75,23,0
08/17/2008,19:03,1097.00,1097.00,1097.00,1097.00,3,0
08/17/2008,19:04,1097.00,1097.00,1097.00,1097.00,2,0
08/17/2008,19:05,1097.00,1097.00,1097.00,1097.00,2,0
08/17/2008,19:06,1097.00,1097.50,1097.00,1097.25,33,6
08/17/2008,19:07,1097.25,1097.25,1097.00,1097.00,0,76
08/17/2008,19:08,1097.00,1097.00,1097.00,1097.00,0,40
08/17/2008,19:09,1096.75,1096.75,1096.50,1096.50,0,77
08/17/2008,19:11,1096.75,1096.75,1096.75,1096.75,22,0
08/17/2008,19:13,1096.75,1096.75,1096.50,1096.50,12,37
08/17/2008,19:14,1096.50,1096.75,1096.50,1096.50,1,64
08/17/2008,19:15,1096.50,1096.50,1096.50,1096.50,0,10
08/17/2008,19:16,1096.50,1096.50,1096.50,1096.50,0,66
08/17/2008,19:17,1096.75,1096.75,1096.25,1096.50,6,8
08/17/2008,19:18,1096.50,1096.50,1096.50,1096.50,4,0
08/17/2008,19:19,1096.75,1096.75,1096.75,1096.75,8,0
08/17/2008,19:21,1096.50,1096.50,1096.50,1096.50,0,15
08/17/2008,19:22,1096.50,1096.50,1096.50,1096.50,0,11
08/17/2008,19:23,1096.75,1096.75,1096.50,1096.75,2,5
08/17/2008,19:24,1096.50,1096.75,1096.50,1096.75,1,8
08/17/2008,19:25,1096.75,1096.75,1096.75,1096.75,1,0
08/17/2008,19:26,1096.50,1096.50,1096.50,1096.50,0,16
08/17/2008,19:28,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,19:29,1096.75,1096.75,1096.75,1096.75,122,0
08/17/2008,19:30,1096.75,1096.75,1096.50,1096.50,8,100
08/17/2008,19:31,1096.75,1096.75,1096.50,1096.50,15,4
08/17/2008,19:32,1096.75,1096.75,1096.75,1096.75,155,0
08/17/2008,19:33,1097.00,1097.25,1097.00,1097.25,52,0
08/17/2008,19:34,1097.00,1097.25,1097.00,1097.25,186,2
08/17/2008,19:35,1097.25,1097.25,1097.00,1097.25,72,2
08/17/2008,19:36,1097.25,1097.25,1097.25,1097.25,22,0
08/17/2008,19:37,1097.25,1097.25,1097.00,1097.00,9,2
08/17/2008,19:38,1097.25,1097.25,1097.00,1097.00,31,15
08/17/2008,19:39,1097.00,1097.25,1097.00,1097.25,2,5
08/17/2008,19:40,1097.00,1097.25,1097.00,1097.25,1,3
08/17/2008,19:41,1097.00,1097.00,1097.00,1097.00,0,11
08/17/2008,19:42,1097.00,1097.00,1097.00,1097.00,0,7
08/17/2008,19:45,1097.00,1097.00,1096.50,1096.75,55,50
08/17/2008,19:46,1096.75,1096.75,1096.75,1096.75,71,0
08/17/2008,19:47,1096.75,1097.00,1096.75,1097.00,7,0
08/17/2008,19:48,1096.75,1097.00,1096.75,1096.75,1,30
08/17/2008,19:49,1096.75,1096.75,1096.75,1096.75,0,14
08/17/2008,19:50,1096.50,1096.75,1096.50,1096.75,5,10
08/17/2008,19:51,1096.75,1096.75,1096.50,1096.75,9,26
08/17/2008,19:52,1096.50,1096.75,1096.50,1096.75,56,2
08/17/2008,19:54,1097.00,1097.00,1097.00,1097.00,10,0
08/17/2008,19:55,1097.25,1097.50,1097.25,1097.25,53,3
08/17/2008,19:56,1097.25,1097.25,1097.00,1097.25,1,4
08/17/2008,19:57,1097.00,1097.25,1097.00,1097.25,4,21
08/17/2008,19:59,1097.25,1097.25,1097.25,1097.25,5,0
08/17/2008,20:00,1097.25,1097.25,1097.00,1097.25,28,2
08/17/2008,20:01,1097.25,1097.50,1097.00,1097.00,15,23
08/17/2008,20:02,1097.25,1097.25,1097.25,1097.25,6,0
08/17/2008,20:03,1097.25,1097.25,1097.25,1097.25,28,0
08/17/2008,20:04,1097.25,1097.25,1097.25,1097.25,3,0
08/17/2008,20:05,1097.25,1097.25,1097.25,1097.25,10,0
08/17/2008,20:06,1097.50,1097.50,1097.25,1097.25,1,1
08/17/2008,20:07,1097.50,1097.50,1097.50,1097.50,1,0
08/17/2008,20:08,1097.50,1097.50,1097.25,1097.50,15,3
08/17/2008,20:09,1097.50,1097.50,1097.50,1097.50,18,0
08/17/2008,20:10,1097.50,1097.75,1097.50,1097.50,132,6
08/17/2008,20:11,1097.50,1097.75,1097.50,1097.75,21,5
08/17/2008,20:12,1097.50,1097.50,1097.50,1097.50,0,20
08/17/2008,20:13,1097.75,1097.75,1097.75,1097.75,2,0
08/17/2008,20:14,1097.75,1097.75,1097.75,1097.75,69,0
08/17/2008,20:15,1097.75,1097.75,1097.75,1097.75,100,0
08/17/2008,20:16,1098.00,1098.00,1097.75,1098.00,43,1
08/17/2008,20:17,1098.00,1098.25,1098.00,1098.25,70,12
08/17/2008,20:18,1098.25,1098.25,1098.25,1098.25,1,0
08/17/2008,20:19,1098.25,1098.25,1098.25,1098.25,5,0
08/17/2008,20:20,1098.00,1098.00,1098.00,1098.00,0,3
08/17/2008,20:21,1098.00,1098.00,1097.75,1097.75,15,36
08/17/2008,20:22,1098.00,1098.25,1097.75,1097.75,50,47
08/17/2008,20:23,1097.75,1097.75,1097.75,1097.75,0,2
08/17/2008,20:25,1097.75,1097.75,1097.75,1097.75,0,9
08/17/2008,20:26,1097.75,1097.75,1097.75,1097.75,0,25
08/17/2008,20:27,1097.75,1097.75,1097.75,1097.75,0,2
08/17/2008,20:28,1097.75,1097.75,1097.75,1097.75,0,4
08/17/2008,20:29,1097.75,1097.75,1097.75,1097.75,0,12
08/17/2008,20:30,1097.75,1098.00,1097.75,1098.00,1,1
08/17/2008,20:31,1098.00,1098.50,1098.00,1098.00,93,39
08/17/2008,20:32,1098.00,1098.00,1098.00,1098.00,0,1
08/17/2008,20:33,1098.00,1098.00,1098.00,1098.00,0,3
08/17/2008,20:34,1098.00,1098.25,1098.00,1098.25,11,1
08/17/2008,20:35,1098.00,1098.25,1098.00,1098.25,1,1
08/17/2008,20:36,1098.00,1098.00,1098.00,1098.00,0,2
08/17/2008,20:37,1098.00,1098.00,1097.75,1097.75,0,42
08/17/2008,20:38,1097.75,1098.00,1097.75,1098.00,1,4
08/17/2008,20:39,1097.75,1097.75,1097.75,1097.75,0,23
08/17/2008,20:40,1097.75,1097.75,1097.75,1097.75,0,36
08/17/2008,20:41,1098.00,1098.00,1098.00,1098.00,11,0
08/17/2008,20:42,1098.25,1098.25,1098.25,1098.25,1,0
08/17/2008,20:43,1098.25,1098.25,1098.25,1098.25,6,0
08/17/2008,20:44,1098.00,1098.00,1098.00,1098.00,0,18
08/17/2008,20:45,1098.00,1098.25,1097.75,1097.75,1,14
08/17/2008,20:46,1098.00,1098.25,1097.50,1097.50,15,50
08/17/2008,20:48,1097.50,1097.50,1097.50,1097.50,0,2
08/17/2008,20:49,1097.75,1097.75,1097.50,1097.50,23,75
08/17/2008,20:50,1097.50,1097.75,1097.50,1097.75,1,26
08/17/2008,20:51,1097.75,1097.75,1097.75,1097.75,22,0
08/17/2008,20:52,1097.75,1097.75,1097.75,1097.75,1,0
08/17/2008,20:53,1098.00,1098.00,1098.00,1098.00,3,0
08/17/2008,20:55,1097.75,1097.75,1097.75,1097.75,0,18
08/17/2008,20:56,1097.75,1097.75,1097.75,1097.75,0,4
08/17/2008,20:57,1098.00,1098.00,1098.00,1098.00,5,0
08/17/2008,20:58,1098.00,1098.00,1097.75,1097.75,1,10
08/17/2008,20:59,1098.00,1098.00,1098.00,1098.00,16,0
08/17/2008,21:01,1097.75,1098.25,1097.75,1098.00,58,5
08/17/2008,21:03,1098.00,1098.00,1098.00,1098.00,0,3
08/17/2008,21:04,1098.00,1098.25,1098.00,1098.00,1,8
08/17/2008,21:05,1098.25,1098.25,1098.25,1098.25,1,0
08/17/2008,21:06,1098.00,1098.00,1098.00,1098.00,0,22
08/17/2008,21:07,1098.00,1098.00,1098.00,1098.00,0,4
08/17/2008,21:08,1098.25,1098.25,1098.00,1098.00,16,5
08/17/2008,21:09,1098.00,1098.00,1098.00,1098.00,0,27
08/17/2008,21:10,1097.75,1097.75,1097.50,1097.50,0,81
08/17/2008,21:11,1097.25,1097.50,1097.25,1097.25,4,35
08/17/2008,21:12,1097.25,1097.25,1097.25,1097.25,0,19
08/17/2008,21:13,1097.25,1097.50,1097.25,1097.50,1,1
08/17/2008,21:14,1097.25,1097.50,1097.25,1097.50,1,11
08/17/2008,21:16,1097.50,1097.50,1097.50,1097.50,29,0
08/17/2008,21:17,1097.50,1097.50,1097.50,1097.50,7,0
08/17/2008,21:18,1097.50,1097.50,1097.25,1097.25,1,5
08/17/2008,21:19,1097.25,1097.25,1097.25,1097.25,0,2
08/17/2008,21:20,1097.25,1097.50,1097.25,1097.50,1,2
08/17/2008,21:22,1097.50,1097.50,1097.50,1097.50,6,0
08/17/2008,21:23,1097.25,1097.25,1097.25,1097.25,0,1
08/17/2008,21:24,1097.25,1097.25,1097.25,1097.25,0,8
08/17/2008,21:25,1097.25,1097.25,1097.25,1097.25,0,1
08/17/2008,21:27,1097.25,1097.50,1097.25,1097.50,12,5
08/17/2008,21:28,1097.25,1097.50,1097.00,1097.50,2,12
08/17/2008,21:29,1097.25,1097.75,1097.25,1097.75,10,1
08/17/2008,21:30,1097.75,1097.75,1097.50,1097.50,1,4
08/17/2008,21:31,1097.75,1097.75,1097.25,1097.50,37,19
08/17/2008,21:32,1097.25,1097.25,1097.25,1097.25,0,7
08/17/2008,21:33,1097.50,1097.50,1097.25,1097.25,5,1
08/17/2008,21:34,1097.50,1097.50,1097.50,1097.50,1,0
08/17/2008,21:36,1097.50,1097.50,1097.25,1097.25,1,1
08/17/2008,21:37,1097.50,1097.50,1097.50,1097.50,5,0
08/17/2008,21:39,1097.50,1097.50,1097.50,1097.50,9,0
08/17/2008,21:40,1097.50,1097.50,1097.50,1097.50,16,0
08/17/2008,21:41,1097.25,1097.25,1097.25,1097.25,0,4
08/17/2008,21:43,1097.25,1097.50,1097.25,1097.50,3,1
08/17/2008,21:45,1097.25,1097.25,1097.25,1097.25,0,1
08/17/2008,21:46,1097.25,1097.25,1097.25,1097.25,0,16
08/17/2008,21:47,1097.25,1097.25,1097.25,1097.25,0,28
08/17/2008,21:48,1097.25,1097.50,1097.25,1097.50,2,7
08/17/2008,21:49,1097.50,1097.50,1097.25,1097.25,2,6
08/17/2008,21:50,1097.25,1097.25,1097.25,1097.25,0,2
08/17/2008,21:51,1097.00,1097.00,1097.00,1097.00,0,10
08/17/2008,21:52,1097.00,1097.00,1097.00,1097.00,0,26
08/17/2008,21:53,1097.00,1097.50,1097.00,1097.50,6,1
08/17/2008,21:54,1097.25,1097.25,1097.00,1097.00,0,11
08/17/2008,21:55,1097.00,1097.25,1097.00,1097.25,6,7
08/17/2008,21:56,1097.00,1097.00,1097.00,1097.00,0,1
08/17/2008,21:57,1097.00,1097.00,1097.00,1097.00,0,1
08/17/2008,21:58,1097.25,1097.25,1097.25,1097.25,2,0
08/17/2008,21:59,1097.00,1097.00,1097.00,1097.00,0,1
08/17/2008,22:00,1097.25,1097.25,1097.25,1097.25,1,0
08/17/2008,22:01,1097.00,1097.25,1097.00,1097.00,2,39
08/17/2008,22:02,1097.00,1097.00,1097.00,1097.00,0,31
08/17/2008,22:03,1097.00,1097.00,1097.00,1097.00,0,80
08/17/2008,22:05,1096.75,1097.00,1096.75,1097.00,15,5
08/17/2008,22:06,1097.00,1097.00,1096.75,1096.75,5,52
08/17/2008,22:07,1096.75,1096.75,1096.75,1096.75,0,29
08/17/2008,22:08,1096.75,1097.00,1096.75,1097.00,1,6
08/17/2008,22:09,1096.75,1096.75,1096.75,1096.75,0,2
08/17/2008,22:11,1097.00,1097.00,1097.00,1097.00,8,0
08/17/2008,22:12,1097.00,1097.00,1096.75,1096.75,36,2
08/17/2008,22:13,1096.75,1096.75,1096.75,1096.75,0,7
08/17/2008,22:15,1097.00,1097.00,1097.00,1097.00,2,0
08/17/2008,22:16,1096.75,1097.00,1096.75,1096.75,7,12
08/17/2008,22:17,1096.75,1096.75,1096.75,1096.75,0,40
08/17/2008,22:18,1096.75,1097.00,1096.75,1097.00,1,2
08/17/2008,22:19,1096.75,1096.75,1096.75,1096.75,0,19
08/17/2008,22:20,1096.75,1096.75,1096.75,1096.75,0,12
08/17/2008,22:21,1096.75,1096.75,1096.75,1096.75,0,1
08/17/2008,22:22,1096.50,1096.50,1096.50,1096.50,0,5
08/17/2008,22:23,1096.50,1096.75,1096.50,1096.75,17,1
08/17/2008,22:25,1097.00,1097.00,1096.50,1096.50,8,27
08/17/2008,22:26,1096.75,1096.75,1096.50,1096.75,5,2
08/17/2008,22:28,1096.75,1096.75,1096.50,1096.50,4,2
08/17/2008,22:29,1096.50,1096.75,1096.50,1096.75,8,1
08/17/2008,22:30,1096.75,1097.00,1096.75,1097.00,7,52
08/17/2008,22:31,1096.50,1096.50,1096.50,1096.50,0,100
08/17/2008,22:32,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,22:33,1096.50,1096.50,1096.50,1096.50,0,44
08/17/2008,22:34,1096.50,1096.50,1096.50,1096.50,0,14
08/17/2008,22:35,1096.50,1096.75,1096.50,1096.75,2,5
08/17/2008,22:37,1096.75,1096.75,1096.75,1096.75,1,0
08/17/2008,22:38,1096.75,1096.75,1096.50,1096.50,2,4
08/17/2008,22:40,1096.75,1096.75,1096.75,1096.75,30,0
08/17/2008,22:41,1096.75,1097.00,1096.75,1097.00,2,0
08/17/2008,22:42,1096.75,1096.75,1096.75,1096.75,0,2
08/17/2008,22:43,1096.75,1096.75,1096.75,1096.75,0,2
08/17/2008,22:45,1096.75,1096.75,1096.75,1096.75,0,1
08/17/2008,22:46,1097.00,1097.00,1096.75,1096.75,2,1
08/17/2008,22:48,1096.75,1097.00,1096.75,1097.00,1,1
08/17/2008,22:49,1097.00,1097.00,1097.00,1097.00,2,0
08/17/2008,22:50,1096.75,1096.75,1096.50,1096.50,0,54
08/17/2008,22:51,1096.75,1096.75,1096.75,1096.75,61,0
08/17/2008,22:55,1096.75,1096.75,1096.75,1096.75,1,0
08/17/2008,22:56,1096.75,1096.75,1096.75,1096.75,49,0
08/17/2008,22:57,1096.75,1096.75,1096.75,1096.75,9,0
08/17/2008,22:58,1096.75,1096.75,1096.75,1096.75,4,0
08/17/2008,22:59,1097.00,1097.00,1097.00,1097.00,1,0
08/17/2008,23:00,1096.75,1097.00,1096.75,1096.75,1,30
08/17/2008,23:01,1096.50,1096.50,1096.25,1096.25,1,60
08/17/2008,23:03,1096.50,1096.50,1096.25,1096.50,42,51
08/17/2008,23:04,1096.50,1096.75,1096.50,1096.75,9,0
08/17/2008,23:05,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,23:07,1096.50,1096.50,1096.50,1096.50,0,93
08/17/2008,23:08,1096.50,1096.50,1096.25,1096.50,4,28
08/17/2008,23:09,1096.25,1096.25,1096.25,1096.25,0,1
08/17/2008,23:10,1096.50,1096.50,1096.50,1096.50,28,0
08/17/2008,23:11,1096.50,1096.50,1096.50,1096.50,1,0
08/17/2008,23:12,1096.50,1096.50,1096.50,1096.50,5,0
08/17/2008,23:13,1096.50,1096.50,1096.50,1096.50,2,0
08/17/2008,23:14,1096.50,1096.50,1096.50,1096.50,31,0
08/17/2008,23:15,1096.50,1096.50,1096.50,1096.50,2,0
08/17/2008,23:16,1096.50,1096.50,1096.25,1096.50,42,5
08/17/2008,23:17,1096.50,1096.50,1096.50,1096.50,1,0
08/17/2008,23:18,1096.25,1096.50,1096.25,1096.50,6,1
08/17/2008,23:19,1096.75,1096.75,1096.50,1096.50,41,1
08/17/2008,23:20,1096.75,1096.75,1096.75,1096.75,8,0
08/17/2008,23:21,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,23:22,1096.75,1096.75,1096.50,1096.50,2,2
08/17/2008,23:23,1096.75,1096.75,1096.50,1096.50,1,1
08/17/2008,23:24,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,23:25,1096.50,1096.50,1096.50,1096.50,0,20
08/17/2008,23:26,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,23:27,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,23:30,1096.50,1096.50,1096.50,1096.50,0,10
08/17/2008,23:31,1096.50,1096.75,1096.50,1096.50,5,20
08/17/2008,23:32,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,23:33,1096.75,1096.75,1096.75,1096.75,1,0
08/17/2008,23:34,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,23:35,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,23:37,1096.50,1096.50,1096.50,1096.50,0,4
08/17/2008,23:38,1096.50,1096.50,1096.50,1096.50,0,2
08/17/2008,23:39,1096.50,1096.50,1096.25,1096.25,5,86
08/17/2008,23:40,1096.25,1096.25,1096.25,1096.25,0,59
08/17/2008,23:42,1096.25,1096.25,1096.25,1096.25,0,24
08/17/2008,23:43,1096.25,1096.25,1096.25,1096.25,0,11
08/17/2008,23:44,1096.25,1096.50,1096.25,1096.50,3,8
08/17/2008,23:45,1096.50,1096.50,1096.25,1096.25,2,1
08/17/2008,23:46,1096.25,1096.25,1096.25,1096.25,0,3
08/17/2008,23:47,1096.50,1096.50,1096.50,1096.50,74,0
08/17/2008,23:48,1096.50,1096.50,1096.50,1096.50,2,0
08/17/2008,23:49,1096.50,1096.50,1096.50,1096.50,11,0
08/17/2008,23:50,1096.50,1096.75,1096.50,1096.75,3,0
08/17/2008,23:51,1096.50,1096.50,1096.50,1096.50,0,1
08/17/2008,23:52,1096.75,1096.75,1096.75,1096.75,13,0
08/17/2008,23:54,1096.75,1096.75,1096.75,1096.75,30,0
08/17/2008,23:55,1097.00,1097.00,1096.75,1096.75,7,3
08/17/2008,23:56,1097.00,1097.00,1097.00,1097.00,2,0
08/17/2008,23:58,1097.00,1097.00,1096.75,1096.75,1,2
08/17/2008,23:59,1097.00,1097.25,1097.00,1097.25,12,0
08/18/2008,00:00,1097.25,1097.25,1097.00,1097.25,14,4
08/18/2008,00:01,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:03,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:04,1097.00,1097.00,1097.00,1097.00,0,3
08/18/2008,00:06,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:09,1097.25,1097.25,1097.00,1097.00,23,1
08/18/2008,00:11,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:12,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:13,1097.25,1097.25,1097.00,1097.00,1,2
08/18/2008,00:14,1097.00,1097.00,1097.00,1097.00,0,18
08/18/2008,00:15,1097.00,1097.00,1097.00,1097.00,0,4
08/18/2008,00:16,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:17,1096.75,1097.00,1096.75,1097.00,4,7
08/18/2008,00:18,1097.00,1097.00,1097.00,1097.00,2,0
08/18/2008,00:19,1097.00,1097.00,1097.00,1097.00,1,0
08/18/2008,00:20,1097.00,1097.00,1097.00,1097.00,1,0
08/18/2008,00:22,1097.00,1097.00,1097.00,1097.00,2,0
08/18/2008,00:23,1097.00,1097.00,1097.00,1097.00,9,0
08/18/2008,00:24,1097.00,1097.00,1097.00,1097.00,1,0
08/18/2008,00:25,1097.00,1097.00,1097.00,1097.00,1,0
08/18/2008,00:26,1096.75,1096.75,1096.75,1096.75,0,25
08/18/2008,00:27,1096.75,1096.75,1096.75,1096.75,0,2
08/18/2008,00:28,1096.75,1096.75,1096.50,1096.50,0,3
08/18/2008,00:30,1096.75,1096.75,1096.75,1096.75,6,0
08/18/2008,00:32,1096.75,1096.75,1096.75,1096.75,21,0
08/18/2008,00:34,1096.75,1096.75,1096.75,1096.75,2,0
08/18/2008,00:35,1096.75,1096.75,1096.75,1096.75,7,0
08/18/2008,00:36,1096.50,1097.00,1096.50,1097.00,5,130
08/18/2008,00:37,1097.00,1097.00,1097.00,1097.00,1,0
08/18/2008,00:38,1097.00,1097.25,1097.00,1097.25,8,0
08/18/2008,00:41,1097.00,1097.00,1097.00,1097.00,0,5
08/18/2008,00:42,1096.75,1097.00,1096.50,1097.00,1,12
08/18/2008,00:43,1096.75,1096.75,1096.75,1096.75,0,3
08/18/2008,00:44,1096.75,1096.75,1096.50,1096.50,0,10
08/18/2008,00:45,1096.75,1097.25,1096.75,1097.25,66,0
08/18/2008,00:46,1096.75,1097.25,1096.75,1097.00,49,17
08/18/2008,00:47,1097.00,1097.25,1097.00,1097.25,1,1
08/18/2008,00:48,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,00:49,1096.75,1096.75,1096.75,1096.75,0,7
08/18/2008,00:52,1096.75,1096.75,1096.75,1096.75,0,3
08/18/2008,00:53,1096.75,1096.75,1096.75,1096.75,0,1
08/18/2008,00:54,1096.75,1096.75,1096.75,1096.75,0,5
08/18/2008,00:55,1096.75,1096.75,1096.75,1096.75,0,8
08/18/2008,00:56,1096.75,1096.75,1096.75,1096.75,0,5
08/18/2008,00:57,1096.50,1097.00,1096.50,1096.75,70,45
08/18/2008,00:59,1097.00,1097.00,1097.00,1097.00,25,0
08/18/2008,01:00,1097.00,1097.25,1097.00,1097.00,9,5
08/18/2008,01:01,1097.00,1097.00,1097.00,1097.00,0,85
08/18/2008,01:02,1097.00,1097.75,1097.00,1097.50,114,15
08/18/2008,01:03,1097.25,1097.50,1097.25,1097.25,5,5
08/18/2008,01:04,1097.25,1097.25,1097.25,1097.25,0,2
08/18/2008,01:05,1097.00,1097.00,1097.00,1097.00,0,1
08/18/2008,01:07,1097.00,1097.00,1096.50,1096.50,10,107
08/18/2008,01:08,1096.50,1097.00,1096.50,1096.75,65,78
08/18/2008,01:10,1097.00,1097.00,1097.00,1097.00,9,0
08/18/2008,01:11,1097.00,1097.00,1097.00,1097.00,4,0
08/18/2008,01:12,1097.00,1097.25,1097.00,1097.25,29,0
08/18/2008,01:13,1097.25,1097.25,1097.25,1097.25,34,0
08/18/2008,01:14,1097.25,1097.50,1097.25,1097.50,36,2
08/18/2008,01:15,1097.50,1097.50,1097.50,1097.50,19,0
08/18/2008,01:16,1097.25,1097.50,1097.25,1097.50,31,5
08/18/2008,01:17,1097.25,1097.50,1097.25,1097.50,17,2
08/18/2008,01:18,1097.50,1097.50,1097.50,1097.50,17,0
08/18/2008,01:19,1097.75,1098.00,1097.75,1097.75,86,1
08/18/2008,01:20,1097.75,1098.00,1097.50,1097.50,1,56
08/18/2008,01:21,1097.50,1097.50,1097.50,1097.50,0,7
08/18/2008,01:22,1097.50,1097.50,1097.50,1097.50,0,13
08/18/2008,01:23,1097.50,1097.50,1097.50,1097.50,0,6
08/18/2008,01:24,1097.50,1097.50,1097.50,1097.50,0,24
08/18/2008,01:25,1097.50,1097.50,1097.50,1097.50,0,12
08/18/2008,01:26,1097.25,1097.25,1096.75,1097.00,6,24
08/18/2008,01:27,1097.00,1097.00,1096.50,1096.50,1,31
08/18/2008,01:28,1096.75,1097.00,1096.25,1096.50,125,37
08/18/2008,01:29,1096.75,1097.00,1096.75,1097.00,65,0
08/18/2008,01:30,1097.25,1097.50,1097.00,1097.25,40,98
08/18/2008,01:31,1097.00,1097.25,1097.00,1097.00,21,50
08/18/2008,01:32,1097.00,1097.00,1096.75,1096.75,0,25
08/18/2008,01:33,1096.75,1096.75,1096.75,1096.75,0,10
08/18/2008,01:34,1096.75,1096.75,1096.75,1096.75,0,24
08/18/2008,01:35,1097.00,1097.00,1096.75,1096.75,1,5
08/18/2008,01:37,1096.75,1096.75,1096.75,1096.75,0,29
08/18/2008,01:38,1096.75,1096.75,1096.50,1096.50,0,6
08/18/2008,01:39,1096.50,1096.50,1096.50,1096.50,0,75
08/18/2008,01:40,1096.50,1096.50,1096.50,1096.50,0,5
08/18/2008,01:41,1096.50,1096.50,1096.00,1096.00,0,178
08/18/2008,01:42,1096.25,1096.25,1096.00,1096.00,11,12
08/18/2008,01:43,1096.25,1096.25,1096.00,1096.00,5,50
08/18/2008,01:44,1096.25,1096.25,1095.75,1095.75,1,37
08/18/2008,01:45,1096.00,1096.00,1095.00,1095.25,103,798
08/18/2008,01:46,1095.25,1095.50,1095.00,1095.25,36,59
08/18/2008,01:47,1095.25,1095.25,1095.00,1095.25,17,109
08/18/2008,01:48,1095.00,1095.25,1094.25,1094.75,89,376
08/18/2008,01:49,1094.75,1095.00,1094.50,1094.75,62,282
08/18/2008,01:50,1094.50,1094.75,1094.50,1094.75,54,3
08/18/2008,01:51,1094.75,1095.00,1094.50,1094.75,20,1
08/18/2008,01:52,1094.75,1095.00,1094.75,1095.00,18,0
08/18/2008,01:53,1095.00,1095.25,1095.00,1095.25,38,0
08/18/2008,01:54,1095.00,1095.25,1095.00,1095.25,4,44
08/18/2008,01:55,1095.00,1095.25,1095.00,1095.00,7,3
08/18/2008,01:56,1095.00,1095.00,1094.75,1095.00,6,49
08/18/2008,01:57,1095.00,1095.00,1095.00,1095.00,51,0
08/18/2008,01:58,1095.00,1095.25,1094.75,1094.75,6,93
08/18/2008,01:59,1094.75,1094.75,1094.75,1094.75,0,58
08/18/2008,02:00,1094.50,1094.75,1094.25,1094.25,31,75
08/18/2008,02:01,1094.25,1094.25,1093.50,1093.75,269,588
08/18/2008,02:02,1093.75,1094.25,1093.50,1093.75,197,237
08/18/2008,02:03,1093.50,1094.50,1093.50,1094.00,223,223
08/18/2008,02:04,1094.00,1094.00,1093.75,1093.75,0,153
08/18/2008,02:05,1093.75,1094.25,1093.50,1094.00,219,56
08/18/2008,02:06,1094.00,1094.50,1094.00,1094.25,81,102
08/18/2008,02:07,1094.25,1094.50,1093.75,1094.00,329,130
08/18/2008,02:08,1094.25,1094.25,1093.50,1093.75,145,103
08/18/2008,02:09,1093.75,1093.75,1093.25,1093.75,200,173
08/18/2008,02:10,1093.50,1094.25,1093.50,1094.00,200,108
08/18/2008,02:11,1093.75,1094.25,1093.75,1094.25,41,17
08/18/2008,02:12,1094.00,1094.50,1094.00,1094.50,166,72
08/18/2008,02:13,1094.25,1094.50,1094.25,1094.50,5,133
08/18/2008,02:14,1094.50,1095.00,1094.25,1094.50,268,88
08/18/2008,02:15,1094.50,1094.75,1094.50,1094.50,1,56
08/18/2008,02:16,1094.25,1094.75,1094.25,1094.50,32,22
08/18/2008,02:17,1094.50,1094.75,1093.75,1093.75,59,266
08/18/2008,02:18,1093.75,1094.25,1093.75,1094.00,88,20
08/18/2008,02:19,1093.75,1094.00,1093.50,1093.75,37,90
08/18/2008,02:20,1093.75,1094.00,1093.50,1094.00,89,80
08/18/2008,02:21,1094.00,1094.25,1094.00,1094.00,129,7
08/18/2008,02:22,1094.25,1094.25,1093.75,1094.00,15,91
08/18/2008,02:23,1094.00,1094.25,1093.75,1094.00,182,283
08/18/2008,02:24,1094.00,1094.75,1094.00,1094.25,70,232
08/18/2008,02:25,1094.25,1094.75,1094.25,1094.50,96,165
08/18/2008,02:26,1094.50,1094.50,1094.25,1094.25,116,17
08/18/2008,02:27,1094.25,1094.75,1094.25,1094.50,64,37
08/18/2008,02:28,1094.25,1094.25,1094.00,1094.25,7,52
08/18/2008,02:29,1094.25,1094.50,1094.25,1094.25,52,33
08/18/2008,02:30,1094.25,1094.50,1094.25,1094.25,1,15
08/18/2008,02:31,1094.00,1094.00,1093.75,1093.75,0,134
08/18/2008,02:32,1093.75,1094.25,1093.75,1094.25,169,103
08/18/2008,02:33,1094.25,1095.00,1094.25,1094.75,310,9
08/18/2008,02:34,1094.75,1095.50,1094.50,1095.50,121,61
08/18/2008,02:35,1095.50,1095.50,1095.00,1095.25,63,121
08/18/2008,02:36,1095.25,1095.25,1094.75,1094.75,113,37
08/18/2008,02:37,1094.75,1095.00,1094.50,1095.00,60,47
08/18/2008,02:38,1094.75,1095.25,1094.75,1095.25,46,2
08/18/2008,02:39,1095.25,1095.75,1095.25,1095.75,146,2
08/18/2008,02:40,1095.75,1095.75,1095.25,1095.50,4,214
08/18/2008,02:41,1095.25,1095.50,1095.00,1095.00,15,85
08/18/2008,02:42,1095.00,1095.25,1094.75,1094.75,29,74
08/18/2008,02:43,1094.50,1094.50,1094.00,1094.25,156,124
08/18/2008,02:44,1094.25,1094.75,1094.25,1094.75,149,2
08/18/2008,02:45,1095.00,1095.00,1094.75,1094.75,177,25
08/18/2008,02:46,1095.00,1095.00,1094.25,1094.25,62,38
08/18/2008,02:47,1094.50,1094.75,1094.25,1094.50,47,3
08/18/2008,02:48,1094.50,1094.75,1094.25,1094.50,16,29
08/18/2008,02:49,1094.25,1094.50,1094.25,1094.25,22,77
08/18/2008,02:50,1094.25,1094.50,1094.00,1094.50,36,218
08/18/2008,02:51,1094.50,1094.50,1094.25,1094.25,91,41
08/18/2008,02:52,1094.50,1094.75,1094.25,1094.75,65,2
08/18/2008,02:53,1094.75,1095.00,1094.50,1095.00,73,16
08/18/2008,02:54,1095.00,1095.00,1094.75,1094.75,47,27
08/18/2008,02:55,1094.75,1094.75,1094.75,1094.75,0,16
08/18/2008,02:56,1095.00,1095.25,1095.00,1095.25,107,43
08/18/2008,02:57,1095.25,1095.25,1094.50,1094.75,17,105
08/18/2008,02:58,1094.75,1094.75,1094.25,1094.50,56,118
08/18/2008,02:59,1094.50,1094.50,1094.25,1094.50,3,129
08/18/2008,03:00,1094.50,1094.75,1094.50,1094.75,30,10
08/18/2008,03:01,1094.75,1094.75,1094.50,1094.50,80,28
08/18/2008,03:02,1094.50,1094.75,1094.50,1094.50,20,11
08/18/2008,03:03,1094.50,1094.75,1094.50,1094.50,5,26
08/18/2008,03:04,1094.25,1094.50,1094.25,1094.25,1,61
08/18/2008,03:05,1094.25,1094.25,1094.25,1094.25,0,129
08/18/2008,03:06,1094.00,1094.25,1093.75,1094.00,45,95
08/18/2008,03:07,1094.00,1094.25,1094.00,1094.25,22,84
08/18/2008,03:08,1094.25,1094.25,1094.00,1094.00,2,26
08/18/2008,03:09,1094.00,1094.00,1094.00,1094.00,0,105
08/18/2008,03:10,1094.25,1094.50,1094.00,1094.00,26,78
08/18/2008,03:11,1094.00,1094.00,1093.50,1093.50,28,193
08/18/2008,03:12,1093.50,1093.75,1093.25,1093.50,153,107
08/18/2008,03:13,1093.50,1093.50,1092.75,1093.25,169,813
08/18/2008,03:14,1093.25,1093.25,1092.75,1093.00,162,198
08/18/2008,03:15,1093.00,1093.25,1092.75,1093.25,152,10
08/18/2008,03:16,1093.00,1093.25,1093.00,1093.25,166,113
08/18/2008,03:17,1093.25,1093.25,1093.00,1093.25,103,1
08/18/2008,03:18,1093.00,1093.25,1092.75,1093.00,133,262
08/18/2008,03:19,1093.00,1093.25,1093.00,1093.25,51,0
08/18/2008,03:20,1093.50,1093.50,1093.00,1093.25,4,56
08/18/2008,03:21,1093.25,1093.25,1092.75,1093.00,107,99
08/18/2008,03:22,1093.00,1093.25,1092.75,1093.00,134,75
08/18/2008,03:23,1093.25,1093.50,1093.00,1093.50,248,75
08/18/2008,03:24,1093.50,1093.50,1093.25,1093.25,50,15
08/18/2008,03:25,1093.50,1093.75,1093.50,1093.50,64,33
08/18/2008,03:26,1093.50,1093.75,1093.50,1093.75,162,9
08/18/2008,03:27,1093.75,1094.00,1093.50,1093.75,505,78
08/18/2008,03:28,1094.00,1094.00,1093.75,1093.75,1,115
08/18/2008,03:29,1094.00,1094.75,1094.00,1094.50,331,77
08/18/2008,03:30,1094.50,1094.50,1094.25,1094.50,126,209
08/18/2008,03:31,1094.50,1094.75,1094.25,1094.50,50,16
08/18/2008,03:32,1094.50,1094.50,1094.25,1094.25,109,73
08/18/2008,03:33,1094.25,1094.75,1094.25,1094.75,61,3
08/18/2008,03:34,1094.50,1095.00,1094.50,1095.00,346,14
08/18/2008,03:35,1095.00,1095.00,1094.50,1094.50,34,185
08/18/2008,03:36,1094.50,1094.75,1094.25,1094.75,128,59
08/18/2008,03:37,1094.75,1095.25,1094.75,1095.00,54,8
08/18/2008,03:38,1095.00,1095.00,1094.75,1094.75,0,5
08/18/2008,03:39,1095.00,1095.00,1095.00,1095.00,1,0
08/18/2008,03:40,1094.75,1095.00,1094.75,1095.00,26,2
08/18/2008,03:41,1095.00,1095.25,1094.75,1095.00,56,12
08/18/2008,03:42,1095.00,1095.00,1095.00,1095.00,0,12
08/18/2008,03:43,1095.00,1095.25,1095.00,1095.25,17,4
08/18/2008,03:44,1095.00,1095.25,1095.00,1095.25,163,1
08/18/2008,03:45,1095.25,1095.50,1095.25,1095.50,12,0
08/18/2008,03:46,1095.50,1095.50,1095.00,1095.25,76,122
08/18/2008,03:47,1095.25,1095.25,1095.25,1095.25,55,0
08/18/2008,03:48,1095.00,1095.00,1094.50,1094.50,8,75
08/18/2008,03:49,1094.75,1094.75,1094.50,1094.75,29,52
08/18/2008,03:50,1094.50,1095.00,1094.50,1094.50,42,13
08/18/2008,03:51,1094.75,1095.00,1094.75,1094.75,44,91
08/18/2008,03:52,1094.50,1094.75,1094.50,1094.50,13,56
08/18/2008,03:53,1094.75,1095.25,1094.75,1095.00,108,8
08/18/2008,03:54,1095.25,1095.25,1095.00,1095.25,60,10
08/18/2008,03:55,1095.25,1095.25,1095.25,1095.25,5,0
08/18/2008,03:56,1095.50,1095.50,1095.50,1095.50,114,0
08/18/2008,03:57,1095.50,1095.50,1095.50,1095.50,13,0
08/18/2008,03:58,1095.50,1095.50,1095.50,1095.50,121,0
08/18/2008,03:59,1095.25,1095.25,1095.25,1095.25,0,7
08/18/2008,04:00,1095.50,1095.75,1095.50,1095.50,37,7
08/18/2008,04:01,1095.75,1095.75,1095.50,1095.50,7,6
08/18/2008,04:02,1095.75,1095.75,1095.50,1095.50,1,9
08/18/2008,04:03,1095.75,1095.75,1095.50,1095.50,101,68
08/18/2008,04:04,1095.50,1095.50,1094.75,1094.75,0,97
08/18/2008,04:05,1095.00,1095.00,1094.75,1094.75,15,58
08/18/2008,04:06,1095.00,1095.25,1095.00,1095.25,76,0
08/18/2008,04:07,1095.25,1095.25,1095.25,1095.25,5,0
08/18/2008,04:08,1095.25,1095.25,1095.25,1095.25,5,0
08/18/2008,04:09,1095.25,1095.25,1094.75,1095.00,96,111
08/18/2008,04:10,1095.00,1095.00,1095.00,1095.00,0,68
08/18/2008,04:11,1095.00,1095.25,1095.00,1095.00,3,34
08/18/2008,04:12,1095.00,1095.50,1095.00,1095.25,16,66
08/18/2008,04:13,1095.25,1095.50,1095.25,1095.50,48,53
08/18/2008,04:14,1095.50,1095.75,1095.25,1095.25,12,81
08/18/2008,04:15,1095.25,1095.25,1095.00,1095.25,10,72
08/18/2008,04:16,1095.25,1095.75,1095.25,1095.75,164,33
08/18/2008,04:17,1095.75,1096.00,1095.75,1096.00,41,10
08/18/2008,04:18,1095.75,1096.00,1095.50,1095.75,48,82
08/18/2008,04:19,1095.75,1096.00,1095.50,1096.00,44,5
08/18/2008,04:20,1095.75,1095.75,1095.50,1095.50,0,29
08/18/2008,04:21,1095.50,1095.75,1095.50,1095.75,1,25
08/18/2008,04:22,1095.50,1095.50,1095.50,1095.50,0,5
08/18/2008,04:23,1095.50,1095.50,1095.50,1095.50,0,57
08/18/2008,04:24,1095.50,1095.50,1095.00,1095.25,2,77
08/18/2008,04:25,1095.25,1095.25,1095.00,1095.00,1,56
08/18/2008,04:26,1095.25,1095.50,1095.25,1095.50,148,14
08/18/2008,04:27,1095.75,1096.00,1095.75,1095.75,48,15
08/18/2008,04:28,1095.75,1096.00,1095.75,1095.75,7,15
08/18/2008,04:29,1095.75,1096.00,1095.75,1096.00,22,37
08/18/2008,04:30,1095.50,1095.50,1095.50,1095.50,0,22
08/18/2008,04:31,1095.50,1095.50,1095.50,1095.50,0,5
08/18/2008,04:32,1095.75,1096.00,1095.75,1095.75,135,5
08/18/2008,04:33,1096.00,1096.25,1096.00,1096.25,33,0
08/18/2008,04:34,1096.00,1097.00,1096.00,1097.00,340,38
08/18/2008,04:35,1097.00,1097.00,1096.75,1096.75,206,6
08/18/2008,04:36,1096.75,1096.75,1096.50,1096.50,0,86
08/18/2008,04:37,1096.50,1097.00,1096.50,1097.00,132,2
08/18/2008,04:38,1097.00,1097.25,1097.00,1097.25,101,0
08/18/2008,04:39,1097.25,1097.50,1097.00,1097.00,15,125
08/18/2008,04:40,1097.00,1097.25,1097.00,1097.00,17,6
08/18/2008,04:41,1097.25,1097.25,1097.00,1097.00,4,24
08/18/2008,04:42,1097.00,1097.00,1096.75,1097.00,20,91
08/18/2008,04:43,1097.25,1097.25,1097.00,1097.00,2,32
08/18/2008,04:44,1097.00,1097.00,1096.75,1097.00,30,6
08/18/2008,04:45,1097.00,1097.00,1096.75,1096.75,29,39
08/18/2008,04:46,1096.75,1096.75,1096.75,1096.75,0,41
08/18/2008,04:47,1096.75,1096.75,1096.50,1096.50,0,112
08/18/2008,04:48,1096.75,1096.75,1096.50,1096.75,110,55
08/18/2008,04:49,1096.50,1096.50,1096.50,1096.50,0,12
08/18/2008,04:50,1096.50,1096.75,1096.50,1096.50,195,22
08/18/2008,04:51,1096.50,1096.50,1096.50,1096.50,0,5
08/18/2008,04:52,1096.50,1096.75,1096.25,1096.50,59,304
08/18/2008,04:53,1096.25,1096.25,1096.00,1096.00,2,85
08/18/2008,04:54,1096.00,1096.75,1096.00,1096.50,131,62
08/18/2008,04:55,1096.75,1096.75,1096.25,1096.25,1,66
08/18/2008,04:56,1096.50,1096.50,1096.50,1096.50,60,0
08/18/2008,04:57,1096.50,1096.50,1096.50,1096.50,12,0
08/18/2008,04:59,1096.50,1096.50,1096.25,1096.25,14,57
08/18/2008,05:00,1096.25,1096.25,1095.75,1095.75,0,231
08/18/2008,05:01,1095.75,1096.25,1095.50,1096.00,38,30
08/18/2008,05:02,1096.00,1096.50,1095.75,1096.50,69,53
08/18/2008,05:03,1096.50,1096.50,1096.50,1096.50,29,0
08/18/2008,05:04,1096.50,1097.00,1096.50,1096.75,198,11
08/18/2008,05:05,1096.75,1096.75,1096.50,1096.50,0,126
08/18/2008,05:06,1096.75,1096.75,1096.75,1096.75,16,0
08/18/2008,05:07,1096.75,1096.75,1096.50,1096.50,14,29
08/18/2008,05:08,1096.50,1096.50,1096.50,1096.50,0,54
08/18/2008,05:09,1096.75,1096.75,1096.75,1096.75,23,0
08/18/2008,05:11,1096.75,1097.00,1096.75,1097.00,5,0
08/18/2008,05:12,1096.75,1097.25,1096.75,1097.00,78,3
08/18/2008,05:13,1097.25,1098.00,1097.25,1098.00,383,34
08/18/2008,05:14,1098.00,1098.00,1097.75,1098.00,80,3
08/18/2008,05:15,1097.75,1098.00,1097.75,1098.00,32,22
08/18/2008,05:16,1097.75,1098.00,1097.75,1097.75,25,59
08/18/2008,05:17,1097.75,1098.00,1097.75,1098.00,66,2
08/18/2008,05:18,1098.00,1098.25,1097.75,1098.25,76,21
08/18/2008,05:19,1098.25,1098.25,1098.00,1098.25,307,20
08/18/2008,05:20,1098.25,1099.25,1098.00,1099.00,1181,155
08/18/2008,05:21,1099.00,1099.75,1099.00,1099.25,405,215
08/18/2008,05:22,1099.50,1100.00,1099.25,1099.75,213,47
08/18/2008,05:23,1099.75,1100.00,1099.25,1099.75,179,369
08/18/2008,05:24,1099.75,1100.75,1099.50,1100.50,787,225
08/18/2008,05:25,1100.50,1101.00,1100.50,1100.50,136,225
08/18/2008,05:26,1100.50,1101.25,1100.50,1101.25,228,71
08/18/2008,05:27,1101.25,1104.75,1101.00,1103.25,3478,1089
08/18/2008,05:28,1103.50,1104.00,1103.00,1103.00,640,678
08/18/2008,05:29,1103.00,1103.75,1103.00,1103.00,228,256
08/18/2008,05:30,1103.25,1103.50,1103.00,1103.00,181,156
08/18/2008,05:31,1103.00,1103.25,1102.75,1103.00,59,209
08/18/2008,05:32,1103.00,1103.25,1102.50,1102.50,42,231
08/18/2008,05:33,1102.50,1102.50,1101.50,1101.50,245,682
08/18/2008,05:34,1101.50,1102.25,1101.50,1102.25,512,29
08/18/2008,05:35,1102.25,1102.75,1102.25,1102.25,83,58
08/18/2008,05:36,1102.25,1102.50,1102.25,1102.50,62,26
08/18/2008,05:37,1102.50,1102.50,1102.00,1102.25,30,58
08/18/2008,05:38,1102.00,1102.00,1101.25,1101.50,112,315
08/18/2008,05:39,1101.50,1101.50,1100.25,1100.75,614,940
08/18/2008,05:40,1100.75,1100.75,1099.50,1100.50,872,1290
08/18/2008,05:41,1100.50,1101.25,1100.50,1101.25,898,147
08/18/2008,05:42,1101.00,1101.25,1100.50,1100.75,261,355
08/18/2008,05:43,1101.00,1102.50,1101.00,1102.25,661,213
08/18/2008,05:44,1102.50,1103.00,1102.25,1102.75,323,27
08/18/2008,05:45,1102.75,1103.00,1101.25,1101.50,67,796
08/18/2008,05:46,1101.50,1101.75,1101.25,1101.75,90,20
08/18/2008,05:47,1102.00,1103.00,1101.75,1102.75,358,70
08/18/2008,05:48,1102.75,1102.75,1102.50,1102.75,14,1
08/18/2008,05:49,1102.50,1102.50,1102.25,1102.25,1,101
08/18/2008,05:50,1102.50,1102.75,1102.25,1102.50,89,125
08/18/2008,05:51,1102.50,1103.00,1102.50,1103.00,80,18
08/18/2008,05:52,1103.00,1103.50,1102.75,1103.25,288,130
08/18/2008,05:53,1103.00,1103.50,1103.00,1103.00,139,16
08/18/2008,05:54,1103.00,1103.25,1103.00,1103.00,15,6
08/18/2008,05:55,1103.25,1103.25,1103.00,1103.25,38,11
08/18/2008,05:56,1103.25,1103.75,1103.25,1103.50,388,111
08/18/2008,05:57,1103.75,1103.75,1103.25,1103.25,110,93
08/18/2008,05:58,1103.25,1104.25,1103.25,1104.25,325,47
08/18/2008,05:59,1104.00,1104.25,1103.50,1103.75,78,175
08/18/2008,06:00,1104.00,1104.00,1103.50,1103.50,52,33
08/18/2008,06:01,1103.75,1104.25,1103.75,1104.00,109,122
08/18/2008,06:02,1104.00,1104.50,1103.50,1103.75,619,633
08/18/2008,06:03,1103.75,1104.00,1103.50,1104.00,398,230
08/18/2008,06:04,1103.75,1104.00,1103.00,1103.50,275,340
08/18/2008,06:05,1103.25,1103.50,1103.00,1103.00,66,520
08/18/2008,06:06,1103.00,1103.25,1102.50,1102.75,45,180
08/18/2008,06:07,1102.50,1103.00,1102.25,1102.75,112,149
08/18/2008,06:08,1102.75,1102.75,1102.25,1102.25,95,525
08/18/2008,06:09,1102.00,1102.50,1101.50,1101.75,633,512
08/18/2008,06:10,1101.75,1102.25,1101.50,1102.00,75,56
08/18/2008,06:11,1102.00,1102.25,1101.75,1102.25,32,165
08/18/2008,06:12,1102.00,1102.25,1101.75,1102.25,59,102
08/18/2008,06:13,1102.25,1102.50,1102.00,1102.50,115,75
08/18/2008,06:14,1102.25,1102.25,1102.25,1102.25,0,103
08/18/2008,06:15,1102.50,1102.50,1102.25,1102.50,46,14
08/18/2008,06:16,1102.50,1102.75,1102.50,1102.75,55,0
08/18/2008,06:17,1102.75,1103.00,1102.50,1103.00,176,82
08/18/2008,06:18,1103.00,1103.25,1102.75,1102.75,116,182
08/18/2008,06:19,1102.75,1103.25,1102.75,1102.75,56,59
08/18/2008,06:20,1103.00,1103.00,1102.50,1102.75,13,67
08/18/2008,06:21,1102.75,1103.00,1102.50,1102.75,62,12
08/18/2008,06:22,1102.75,1103.00,1102.50,1102.75,23,29
08/18/2008,06:23,1102.75,1103.00,1102.50,1102.75,31,88
08/18/2008,06:24,1102.75,1103.00,1102.75,1102.75,35,2
08/18/2008,06:25,1102.75,1103.00,1102.75,1102.75,6,37
08/18/2008,06:26,1102.75,1102.75,1102.50,1102.50,0,82
08/18/2008,06:27,1102.50,1102.75,1102.25,1102.50,37,57
08/18/2008,06:28,1102.50,1103.00,1102.50,1103.00,141,5
08/18/2008,06:29,1103.00,1103.00,1102.75,1103.00,98,4
08/18/2008,06:30,1103.00,1103.25,1103.00,1103.00,56,21
08/18/2008,06:31,1103.25,1103.25,1102.75,1102.75,9,112
08/18/2008,06:32,1103.00,1103.25,1103.00,1103.00,115,97
08/18/2008,06:33,1103.00,1103.00,1102.75,1102.75,69,114
08/18/2008,06:34,1102.75,1103.00,1102.75,1103.00,35,151
08/18/2008,06:35,1102.75,1103.00,1102.75,1102.75,16,135
08/18/2008,06:36,1103.00,1103.00,1103.00,1103.00,41,0
08/18/2008,06:37,1103.00,1103.00,1102.75,1102.75,31,17
08/18/2008,06:38,1103.00,1103.00,1102.75,1103.00,35,221
08/18/2008,06:39,1103.00,1103.00,1102.50,1102.50,76,145
08/18/2008,06:40,1102.50,1102.75,1102.50,1102.75,53,1
08/18/2008,06:41,1102.75,1102.75,1102.50,1102.75,14,4
08/18/2008,06:42,1102.50,1102.75,1102.50,1102.50,5,10
08/18/2008,06:43,1102.50,1102.50,1102.00,1102.00,0,452
08/18/2008,06:44,1102.25,1102.25,1101.50,1101.75,57,397
08/18/2008,06:45,1101.75,1102.00,1101.75,1101.75,33,21
08/18/2008,06:46,1101.75,1102.00,1101.75,1102.00,6,48
08/18/2008,06:47,1102.00,1102.00,1101.75,1101.75,4,29
08/18/2008,06:48,1101.75,1102.00,1101.75,1101.75,2,14
08/18/2008,06:49,1102.00,1102.00,1101.75,1101.75,6,25
08/18/2008,06:50,1101.75,1102.00,1101.50,1101.75,17,146
08/18/2008,06:51,1101.75,1102.00,1101.75,1102.00,134,0
08/18/2008,06:52,1101.75,1102.00,1101.75,1102.00,197,22
08/18/2008,06:53,1101.75,1102.00,1101.75,1102.00,144,51
08/18/2008,06:54,1102.00,1102.00,1101.75,1102.00,77,76
08/18/2008,06:55,1102.00,1102.00,1101.75,1102.00,42,4
08/18/2008,06:56,1102.00,1102.25,1102.00,1102.00,21,60
08/18/2008,06:57,1102.00,1102.00,1102.00,1102.00,0,49
08/18/2008,06:58,1102.25,1102.25,1102.00,1102.00,60,47
08/18/2008,06:59,1102.25,1102.25,1102.00,1102.00,3,74
08/18/2008,07:00,1102.00,1102.00,1101.50,1102.00,46,269
08/18/2008,07:01,1101.75,1102.00,1101.75,1101.75,11,3
08/18/2008,07:02,1102.00,1102.25,1102.00,1102.00,97,88
08/18/2008,07:03,1102.00,1102.25,1102.00,1102.25,167,7
08/18/2008,07:04,1102.25,1102.25,1102.25,1102.25,39,0
08/18/2008,07:05,1102.25,1102.25,1102.00,1102.00,32,5
08/18/2008,07:06,1102.00,1102.25,1102.00,1102.25,12,10
08/18/2008,07:07,1102.25,1102.25,1102.25,1102.25,27,0
08/18/2008,07:08,1102.25,1102.50,1102.25,1102.25,25,107
08/18/2008,07:09,1102.25,1102.50,1102.25,1102.25,3,34
08/18/2008,07:10,1102.25,1102.75,1102.25,1102.50,78,38
08/18/2008,07:11,1102.50,1102.75,1102.25,1102.25,4,212
08/18/2008,07:12,1102.00,1102.25,1102.00,1102.25,14,12
08/18/2008,07:13,1102.00,1102.25,1101.75,1101.75,20,140
08/18/2008,07:14,1101.75,1102.00,1101.75,1101.75,10,7
08/18/2008,07:15,1101.75,1102.00,1101.75,1101.75,12,252
08/18/2008,07:16,1101.75,1102.00,1101.75,1101.75,3,41
08/18/2008,07:17,1101.75,1101.75,1101.50,1101.75,104,18
08/18/2008,07:18,1101.50,1102.00,1101.50,1102.00,100,147
08/18/2008,07:19,1102.00,1102.00,1101.75,1102.00,5,3
08/18/2008,07:20,1102.00,1102.00,1101.75,1101.75,10,45
08/18/2008,07:21,1101.75,1101.75,1101.50,1101.50,14,157
08/18/2008,07:22,1101.25,1101.75,1101.25,1101.50,348,168
08/18/2008,07:23,1101.50,1101.50,1101.25,1101.25,0,88
08/18/2008,07:24,1101.50,1101.50,1101.25,1101.25,101,9
08/18/2008,07:25,1101.25,1101.50,1101.00,1101.50,357,327
08/18/2008,07:26,1101.50,1101.75,1101.50,1101.50,260,202
08/18/2008,07:27,1101.50,1101.75,1101.50,1101.75,168,36
08/18/2008,07:28,1101.75,1102.00,1101.50,1101.75,136,28
08/18/2008,07:29,1102.00,1102.00,1101.75,1101.75,1,30
08/18/2008,07:30,1101.75,1102.00,1101.50,1101.75,8,71
08/18/2008,07:31,1101.75,1101.75,1101.50,1101.50,7,37
08/18/2008,07:32,1101.50,1102.00,1101.50,1101.75,71,12
08/18/2008,07:33,1102.00,1102.00,1101.50,1101.50,8,145
08/18/2008,07:34,1101.75,1101.75,1101.25,1101.25,77,152
08/18/2008,07:35,1101.50,1101.50,1101.25,1101.50,13,7
08/18/2008,07:36,1101.50,1101.50,1101.25,1101.50,53,124
08/18/2008,07:37,1101.50,1101.50,1101.25,1101.50,38,33
08/18/2008,07:38,1101.50,1101.50,1101.25,1101.25,6,188
08/18/2008,07:39,1101.25,1101.50,1101.25,1101.25,2,37
08/18/2008,07:40,1101.50,1101.75,1101.25,1101.75,188,78
08/18/2008,07:41,1101.75,1101.75,1101.50,1101.50,68,7
08/18/2008,07:42,1101.75,1101.75,1101.50,1101.50,3,5
08/18/2008,07:43,1101.50,1102.00,1101.50,1101.75,155,204
08/18/2008,07:44,1101.75,1101.75,1101.25,1101.75,26,530
08/18/2008,07:45,1101.75,1101.75,1101.25,1101.75,159,90
08/18/2008,07:46,1101.75,1101.75,1101.50,1101.75,256,15
08/18/2008,07:47,1101.75,1102.00,1101.75,1102.00,34,40
08/18/2008,07:48,1102.00,1102.00,1101.50,1101.75,101,302
08/18/2008,07:49,1101.75,1101.75,1101.25,1101.50,71,138
08/18/2008,07:50,1101.50,1102.00,1101.25,1101.50,137,191
08/18/2008,07:51,1101.50,1102.25,1101.50,1102.00,744,130
08/18/2008,07:52,1102.00,1102.25,1101.75,1101.75,143,556
08/18/2008,07:53,1102.00,1102.75,1102.00,1102.50,711,48
08/18/2008,07:54,1102.50,1103.25,1102.50,1103.00,884,428
08/18/2008,07:55,1103.25,1103.50,1102.75,1103.25,402,273
08/18/2008,07:56,1103.25,1103.75,1103.00,1103.50,940,206
08/18/2008,07:57,1103.75,1104.50,1103.50,1104.00,1070,94
08/18/2008,07:58,1104.25,1104.25,1103.50,1103.75,380,461
08/18/2008,07:59,1103.75,1103.75,1103.50,1103.75,164,640
08/18/2008,08:00,1103.75,1104.25,1103.50,1104.00,462,115
08/18/2008,08:01,1104.25,1104.50,1104.00,1104.00,753,461
08/18/2008,08:02,1104.25,1104.25,1103.50,1103.50,14,456
08/18/2008,08:03,1103.75,1103.75,1103.50,1103.50,43,72
08/18/2008,08:04,1103.75,1103.75,1103.50,1103.75,341,5
08/18/2008,08:05,1103.75,1104.00,1103.50,1103.75,239,216
08/18/2008,08:06,1103.75,1104.00,1103.50,1104.00,230,216
08/18/2008,08:07,1104.00,1104.00,1103.00,1103.50,364,818
08/18/2008,08:08,1103.25,1103.50,1103.00,1103.25,357,392
08/18/2008,08:09,1103.25,1104.00,1103.25,1103.75,358,622
08/18/2008,08:10,1103.75,1103.75,1103.25,1103.50,262,278
08/18/2008,08:11,1103.75,1104.00,1103.50,1103.75,685,176
08/18/2008,08:12,1103.75,1103.75,1103.25,1103.25,48,200
08/18/2008,08:13,1103.50,1103.50,1102.75,1103.00,73,633
08/18/2008,08:14,1102.75,1103.25,1102.75,1103.00,183,25
08/18/2008,08:15,1103.25,1103.25,1102.50,1102.75,270,481
08/18/2008,08:16,1102.50,1103.25,1102.50,1102.75,243,450
08/18/2008,08:17,1103.00,1103.50,1102.75,1103.25,491,474
08/18/2008,08:18,1103.25,1103.50,1102.75,1103.25,432,431
08/18/2008,08:19,1103.25,1103.25,1102.25,1102.50,531,827
08/18/2008,08:20,1102.50,1103.25,1102.50,1103.00,486,166
08/18/2008,08:21,1103.25,1103.25,1103.00,1103.00,9,670
08/18/2008,08:22,1103.00,1103.50,1102.75,1103.00,345,473
08/18/2008,08:23,1103.00,1103.00,1102.25,1102.25,95,791
08/18/2008,08:24,1102.25,1102.50,1102.25,1102.25,289,674
08/18/2008,08:25,1102.50,1102.50,1102.00,1102.00,271,398
08/18/2008,08:26,1102.25,1102.50,1102.00,1102.25,575,244
08/18/2008,08:27,1102.25,1102.25,1101.50,1101.50,232,1374
08/18/2008,08:28,1101.75,1102.00,1101.00,1101.25,676,1440
08/18/2008,08:29,1101.25,1101.50,1101.00,1101.50,974,1056
08/18/2008,08:30,1101.50,1101.50,1101.00,1101.25,513,460
08/18/2008,08:31,1101.00,1101.50,1099.00,1099.75,8434,8243
08/18/2008,08:32,1100.00,1100.00,1099.00,1099.25,1560,2336
08/18/2008,08:33,1099.25,1100.00,1098.25,1098.25,3811,4966
08/18/2008,08:34,1098.50,1099.25,1098.00,1098.50,2482,2154
08/18/2008,08:35,1098.50,1099.25,1098.25,1099.25,2080,512
08/18/2008,08:36,1099.25,1099.50,1098.75,1099.50,929,612
08/18/2008,08:37,1099.25,1099.50,1097.50,1097.50,1101,3773
08/18/2008,08:38,1097.50,1097.75,1096.25,1096.50,3012,6559
08/18/2008,08:39,1096.50,1097.50,1096.00,1097.50,2436,3214
08/18/2008,08:40,1097.50,1097.75,1096.50,1096.50,2008,4551
08/18/2008,08:41,1096.50,1096.75,1095.25,1095.75,2572,4875
08/18/2008,08:42,1095.50,1097.00,1095.50,1096.25,2991,2148
08/18/2008,08:43,1096.50,1096.50,1095.50,1096.00,1062,1871
08/18/2008,08:44,1096.00,1096.50,1095.50,1095.75,1508,2035
08/18/2008,08:45,1095.75,1096.00,1095.25,1095.50,2296,4429
08/18/2008,08:46,1095.75,1095.75,1094.00,1095.50,4837,6901
08/18/2008,08:47,1095.25,1095.50,1094.50,1094.50,1011,1640
08/18/2008,08:48,1094.75,1094.75,1092.75,1093.75,3017,6333
08/18/2008,08:49,1093.50,1094.25,1093.50,1094.25,2339,817
08/18/2008,08:50,1094.00,1094.25,1093.00,1093.50,1797,4267
08/18/2008,08:51,1093.75,1093.75,1093.50,1093.50,2309,730
08/18/2008,08:52,1093.50,1093.75,1091.25,1091.25,2907,11299
08/18/2008,08:53,1091.50,1092.00,1090.75,1092.00,6551,4843
08/18/2008,08:54,1092.00,1093.25,1091.75,1093.00,6449,2586
08/18/2008,08:55,1093.00,1093.50,1092.25,1093.50,4075,1970
08/18/2008,08:56,1093.50,1093.75,1093.00,1093.00,2852,3387
08/18/2008,08:57,1093.00,1093.75,1092.50,1093.00,1832,1523
08/18/2008,08:58,1093.00,1093.25,1092.50,1092.50,783,1354
08/18/2008,08:59,1092.50,1092.75,1091.50,1092.25,1787,3124
08/18/2008,09:00,1092.00,1093.50,1092.00,1092.75,3014,1878
08/18/2008,09:01,1092.75,1093.25,1091.75,1092.00,3374,2667
08/18/2008,09:02,1092.25,1092.25,1091.25,1091.50,780,2427
08/18/2008,09:03,1091.50,1093.25,1091.00,1093.00,3540,2077
08/18/2008,09:04,1093.00,1093.25,1091.25,1092.00,1894,3508
08/18/2008,09:05,1091.75,1093.00,1091.75,1092.25,3247,1860
08/18/2008,09:06,1092.25,1093.00,1091.75,1092.75,3849,4913
08/18/2008,09:07,1092.75,1093.00,1091.25,1092.00,1253,3870
08/18/2008,09:08,1092.25,1092.75,1092.00,1092.75,2711,966
08/18/2008,09:09,1092.75,1093.00,1091.75,1092.25,2692,2701
08/18/2008,09:10,1092.25,1092.50,1091.25,1091.50,1436,3384
08/18/2008,09:11,1091.50,1091.50,1089.75,1090.50,3508,7714
08/18/2008,09:12,1090.25,1092.25,1090.25,1092.25,3149,719
08/18/2008,09:13,1092.25,1092.50,1091.50,1092.25,2193,1523
08/18/2008,09:14,1092.50,1092.50,1091.50,1091.75,2536,1937
08/18/2008,09:15,1091.75,1091.75,1091.25,1091.25,271,962
08/18/2008,09:16,1091.25,1091.50,1090.50,1091.00,1727,3353
08/18/2008,09:17,1090.75,1091.00,1090.25,1090.25,803,2141
08/18/2008,09:18,1090.25,1091.50,1089.75,1091.25,3156,2668
08/18/2008,09:19,1091.25,1091.50,1090.25,1090.25,619,3278
08/18/2008,09:20,1090.25,1090.50,1089.75,1090.00,2766,4018
08/18/2008,09:21,1090.00,1090.25,1089.25,1089.50,1316,2696
08/18/2008,09:22,1089.25,1091.00,1089.25,1089.75,6102,2361
08/18/2008,09:23,1089.75,1090.25,1089.50,1090.00,2929,3830
08/18/2008,09:24,1090.00,1090.75,1090.00,1090.00,1286,904
08/18/2008,09:25,1090.25,1090.25,1089.75,1090.00,1126,642
08/18/2008,09:26,1090.00,1091.50,1089.75,1091.25,2753,1058
08/18/2008,09:27,1091.25,1092.00,1091.00,1091.25,2017,1566
08/18/2008,09:28,1091.00,1091.75,1091.00,1091.50,2168,1396
08/18/2008,09:29,1091.50,1092.25,1091.25,1092.00,2379,761
08/18/2008,09:30,1092.00,1092.25,1091.75,1092.25,672,1354
08/18/2008,09:31,1092.25,1092.50,1091.00,1091.00,1634,2736
08/18/2008,09:32,1091.00,1092.00,1090.75,1091.25,2662,1732
08/18/2008,09:33,1091.25,1092.75,1091.25,1092.25,2374,997
08/18/2008,09:34,1092.50,1092.75,1091.75,1092.00,1112,3237
08/18/2008,09:35,1092.00,1092.75,1091.25,1091.50,3031,1786
08/18/2008,09:36,1091.75,1092.25,1091.50,1092.00,826,384
08/18/2008,09:37,1092.00,1092.50,1091.50,1091.75,519,752
08/18/2008,09:38,1091.75,1092.50,1091.25,1092.00,3104,2741
08/18/2008,09:39,1092.00,1093.25,1091.75,1092.75,3114,1951
08/18/2008,09:40,1092.50,1092.75,1091.75,1092.00,424,1880
08/18/2008,09:41,1092.00,1092.25,1091.75,1091.75,1006,971
08/18/2008,09:42,1091.75,1092.25,1091.25,1092.25,3853,2442
08/18/2008,09:43,1092.25,1093.25,1092.00,1093.25,3383,1246
08/18/2008,09:44,1093.25,1093.75,1092.75,1093.00,2335,1235
08/18/2008,09:45,1093.00,1093.75,1092.75,1093.75,3426,1384
08/18/2008,09:46,1093.50,1093.75,1092.75,1093.00,3523,2415
08/18/2008,09:47,1093.00,1093.00,1092.00,1092.50,1608,1611
08/18/2008,09:48,1092.50,1093.00,1092.00,1092.75,2931,1943
08/18/2008,09:49,1092.75,1093.00,1092.25,1092.25,991,1055
08/18/2008,09:50,1092.50,1092.50,1092.00,1092.25,348,248
08/18/2008,09:51,1092.50,1093.00,1092.00,1092.75,1462,665
08/18/2008,09:52,1092.75,1094.25,1092.75,1093.50,3154,1077
08/18/2008,09:53,1093.50,1094.00,1093.50,1093.50,1385,349
08/18/2008,09:54,1093.50,1094.50,1093.50,1094.00,1827,710
08/18/2008,09:55,1094.25,1094.50,1093.00,1093.50,1812,2885
08/18/2008,09:56,1093.25,1093.75,1093.00,1093.50,1656,558
08/18/2008,09:57,1093.75,1094.25,1092.75,1094.25,1790,1160
08/18/2008,09:58,1094.25,1094.50,1093.25,1093.50,1364,2595
08/18/2008,09:59,1093.50,1094.25,1093.25,1093.50,724,1041
08/18/2008,10:00,1093.50,1094.25,1093.25,1093.50,2977,2063
08/18/2008,10:01,1093.75,1093.75,1093.00,1093.75,3125,3408
08/18/2008,10:02,1093.75,1094.75,1093.75,1094.25,5085,1282
08/18/2008,10:03,1094.25,1094.50,1093.75,1094.25,2250,2233
08/18/2008,10:04,1094.25,1094.50,1093.50,1093.50,1086,1709
08/18/2008,10:05,1093.50,1093.75,1092.25,1092.25,1017,2807
08/18/2008,10:06,1092.50,1092.50,1092.00,1092.50,799,1365
08/18/2008,10:07,1092.50,1093.00,1092.25,1092.50,806,2078
08/18/2008,10:08,1092.25,1093.00,1092.00,1092.75,2057,3051
08/18/2008,10:09,1092.75,1094.25,1092.75,1093.50,2281,1034
08/18/2008,10:10,1093.75,1094.25,1093.50,1094.00,1474,423
08/18/2008,10:11,1094.00,1095.00,1094.00,1094.00,3533,2751
08/18/2008,10:12,1094.25,1094.25,1093.50,1093.75,1302,1385
08/18/2008,10:13,1093.75,1094.25,1093.50,1094.00,1005,333
08/18/2008,10:14,1094.00,1094.25,1093.50,1093.75,870,528
08/18/2008,10:15,1093.75,1094.25,1093.50,1093.75,681,596
08/18/2008,10:16,1094.00,1094.25,1093.50,1093.50,147,578
08/18/2008,10:17,1093.25,1093.50,1092.50,1092.75,3221,2371
08/18/2008,10:18,1093.00,1093.75,1093.00,1093.00,1393,1991
08/18/2008,10:19,1092.75,1093.50,1092.75,1093.25,2424,1486
08/18/2008,10:20,1093.25,1093.75,1093.00,1093.50,384,485
08/18/2008,10:21,1093.50,1094.50,1093.50,1093.75,1461,841
08/18/2008,10:22,1093.50,1093.75,1092.75,1093.00,1310,2446
08/18/2008,10:23,1092.75,1093.25,1092.50,1092.75,626,1284
08/18/2008,10:24,1092.50,1092.75,1092.25,1092.50,176,983
08/18/2008,10:25,1092.75,1093.50,1092.75,1093.25,815,321
08/18/2008,10:26,1093.25,1093.25,1092.50,1092.50,325,1162
08/18/2008,10:27,1092.25,1092.75,1092.00,1092.50,3772,1819
08/18/2008,10:28,1092.50,1092.75,1092.00,1092.00,748,631
08/18/2008,10:29,1092.00,1092.75,1092.00,1092.50,658,373
08/18/2008,10:30,1092.50,1093.25,1092.50,1093.25,2030,970
08/18/2008,10:31,1093.25,1093.25,1092.75,1092.75,1078,656
08/18/2008,10:32,1093.00,1093.25,1092.50,1092.75,269,1130
08/18/2008,10:33,1092.75,1093.00,1092.25,1092.50,316,1317
08/18/2008,10:34,1092.50,1092.75,1092.25,1092.50,310,832
08/18/2008,10:35,1092.50,1092.50,1092.25,1092.25,196,729
08/18/2008,10:36,1092.50,1092.75,1092.25,1092.25,462,450
08/18/2008,10:37,1092.50,1092.50,1091.50,1092.00,528,1779
08/18/2008,10:38,1091.75,1092.25,1091.75,1092.00,898,1044
08/18/2008,10:39,1092.00,1093.00,1092.00,1092.75,1740,145
08/18/2008,10:40,1093.00,1093.25,1092.75,1093.00,1491,425
08/18/2008,10:41,1093.25,1093.25,1092.25,1092.25,17,928
08/18/2008,10:42,1092.25,1092.75,1092.25,1092.50,349,621
08/18/2008,10:43,1092.50,1092.75,1092.25,1092.75,452,760
08/18/2008,10:44,1092.75,1092.75,1091.50,1091.75,319,2233
08/18/2008,10:45,1091.75,1092.25,1091.50,1092.00,888,437
08/18/2008,10:46,1092.00,1092.75,1092.00,1092.50,950,200
08/18/2008,10:47,1092.50,1092.75,1092.25,1092.25,126,257
08/18/2008,10:48,1092.50,1092.75,1091.75,1092.00,315,431
08/18/2008,10:49,1092.00,1092.50,1091.75,1092.00,479,503
08/18/2008,10:50,1092.00,1092.25,1092.00,1092.00,9,466
08/18/2008,10:51,1092.00,1092.25,1091.75,1092.00,380,305
08/18/2008,10:52,1092.00,1092.75,1091.75,1092.25,893,855
08/18/2008,10:53,1092.25,1092.75,1092.00,1092.75,377,44
08/18/2008,10:54,1092.75,1092.75,1092.25,1092.50,261,213
08/18/2008,10:55,1092.50,1092.75,1092.25,1092.50,82,400
08/18/2008,10:56,1092.25,1092.25,1090.75,1090.75,339,2787
08/18/2008,10:57,1090.75,1091.00,1090.00,1090.50,3040,3258
08/18/2008,10:58,1090.50,1090.50,1088.50,1088.75,2223,8515
08/18/2008,10:59,1088.50,1088.75,1088.00,1088.50,4266,5820
08/18/2008,11:00,1088.50,1088.50,1087.25,1087.50,3154,5389
08/18/2008,11:01,1087.50,1087.50,1085.50,1086.00,3187,10679
08/18/2008,11:02,1086.00,1086.00,1085.00,1085.50,3688,5798
08/18/2008,11:03,1085.75,1085.75,1085.00,1085.25,2299,1524
08/18/2008,11:04,1085.25,1086.25,1085.25,1086.25,2548,465
08/18/2008,11:05,1086.25,1086.50,1086.00,1086.25,2951,1373
08/18/2008,11:06,1086.00,1086.25,1085.75,1085.75,1726,2456
08/18/2008,11:07,1085.75,1086.00,1085.50,1085.75,1633,958
08/18/2008,11:08,1085.75,1086.25,1085.50,1086.00,939,555
08/18/2008,11:09,1086.25,1086.25,1085.00,1085.25,1611,2691
08/18/2008,11:10,1085.25,1085.75,1085.00,1085.50,3406,3146
08/18/2008,11:11,1085.50,1085.75,1085.25,1085.50,411,1472
08/18/2008,11:12,1085.50,1086.00,1085.00,1085.75,1252,1154
08/18/2008,11:13,1085.50,1086.50,1085.50,1086.00,3971,922
08/18/2008,11:14,1086.00,1086.25,1085.50,1085.75,964,1873
08/18/2008,11:15,1085.75,1086.25,1085.50,1085.50,688,1010
08/18/2008,11:16,1085.25,1085.50,1085.00,1085.00,1385,2805
08/18/2008,11:17,1085.25,1086.25,1085.00,1085.75,3173,957
08/18/2008,11:18,1086.00,1086.00,1085.50,1085.50,348,484
08/18/2008,11:19,1085.50,1085.75,1085.50,1085.75,1117,655
08/18/2008,11:20,1085.75,1086.25,1085.25,1085.50,1518,855
08/18/2008,11:21,1085.50,1085.75,1085.25,1085.75,546,386
08/18/2008,11:22,1085.50,1086.00,1085.50,1085.75,572,528
08/18/2008,11:23,1086.00,1086.00,1085.50,1085.50,266,453
08/18/2008,11:24,1085.50,1085.75,1084.50,1084.50,1291,3980
08/18/2008,11:25,1084.50,1086.25,1084.50,1085.00,3891,3214
08/18/2008,11:26,1085.25,1086.00,1085.00,1085.50,2628,2367
08/18/2008,11:27,1085.50,1086.00,1085.25,1085.25,1065,886
08/18/2008,11:28,1085.50,1085.75,1085.25,1085.75,616,183
08/18/2008,11:29,1085.75,1086.00,1085.25,1085.50,512,634
08/18/2008,11:30,1085.50,1087.00,1085.50,1087.00,4144,1048
08/18/2008,11:31,1086.75,1087.25,1086.25,1086.50,3003,2267
08/18/2008,11:32,1086.75,1086.75,1086.25,1086.50,480,812
08/18/2008,11:33,1086.50,1086.75,1086.00,1086.75,1223,430
08/18/2008,11:34,1086.50,1086.75,1086.25,1086.50,627,220
08/18/2008,11:35,1086.50,1086.50,1085.75,1086.25,557,841
08/18/2008,11:36,1086.25,1086.25,1085.75,1086.25,319,315
08/18/2008,11:37,1086.25,1086.25,1085.75,1085.75,705,542
08/18/2008,11:38,1086.00,1086.00,1085.00,1085.00,480,1966
08/18/2008,11:39,1085.00,1085.50,1085.00,1085.00,1388,584
08/18/2008,11:40,1085.00,1085.50,1085.00,1085.25,354,159
08/18/2008,11:41,1085.25,1085.50,1084.50,1084.75,319,1720
08/18/2008,11:42,1084.50,1084.75,1083.50,1083.50,964,6998
08/18/2008,11:43,1083.50,1083.75,1082.00,1082.00,4019,8086
08/18/2008,11:44,1082.25,1082.75,1082.00,1082.75,3805,1903
08/18/2008,11:45,1082.75,1083.00,1082.25,1082.75,2531,1322
08/18/2008,11:46,1082.50,1082.75,1082.00,1082.25,2761,3477
08/18/2008,11:47,1082.25,1082.75,1082.25,1082.50,2169,1105
08/18/2008,11:48,1082.75,1083.00,1082.50,1082.75,733,2017
08/18/2008,11:49,1082.75,1083.25,1082.25,1082.50,2734,1276
08/18/2008,11:50,1082.75,1083.00,1081.75,1082.50,2751,2882
08/18/2008,11:51,1082.50,1082.75,1081.50,1081.50,795,2541
08/18/2008,11:52,1081.50,1082.25,1081.50,1081.75,4427,3511
08/18/2008,11:53,1081.75,1082.00,1081.50,1081.75,3656,865
08/18/2008,11:54,1081.50,1082.00,1081.00,1081.00,1888,2450
08/18/2008,11:55,1081.25,1081.50,1081.00,1081.25,1707,1775
08/18/2008,11:56,1081.00,1081.50,1080.75,1081.50,2307,1353
08/18/2008,11:57,1081.50,1082.00,1080.75,1081.50,2997,3250
08/18/2008,11:58,1081.50,1082.00,1081.25,1081.75,1921,2234
08/18/2008,11:59,1081.75,1081.75,1081.00,1081.25,798,791
08/18/2008,12:00,1081.50,1081.50,1081.00,1081.50,456,1216
08/18/2008,12:01,1081.50,1083.00,1081.25,1082.75,4044,910
08/18/2008,12:02,1082.75,1083.00,1081.75,1082.25,3135,3714
08/18/2008,12:03,1082.25,1082.75,1082.00,1082.25,705,760
08/18/2008,12:04,1082.25,1082.75,1082.25,1082.75,1544,236
08/18/2008,12:05,1082.75,1083.00,1082.25,1082.75,1332,1615
08/18/2008,12:06,1082.75,1083.25,1082.50,1082.50,1375,860
08/18/2008,12:07,1082.75,1082.75,1082.00,1082.00,1631,1490
08/18/2008,12:08,1082.00,1083.25,1082.00,1082.50,1631,1646
08/18/2008,12:09,1082.50,1082.50,1082.00,1082.25,199,367
08/18/2008,12:10,1082.25,1082.75,1082.00,1082.25,1987,639
08/18/2008,12:11,1082.25,1082.50,1082.00,1082.00,464,298
08/18/2008,12:12,1082.25,1082.75,1082.00,1082.50,2648,1149
08/18/2008,12:13,1082.50,1082.75,1082.00,1082.50,1872,1000
08/18/2008,12:14,1082.75,1082.75,1081.25,1081.50,705,2265
08/18/2008,12:15,1081.50,1081.75,1080.50,1081.50,2844,4749
08/18/2008,12:16,1081.25,1081.50,1080.50,1081.00,1840,1623
08/18/2008,12:17,1080.75,1081.50,1080.75,1081.25,887,984
08/18/2008,12:18,1081.25,1081.25,1080.75,1081.00,165,479
08/18/2008,12:19,1081.00,1081.00,1080.50,1080.75,613,1544
08/18/2008,12:20,1080.75,1081.25,1080.25,1081.00,1931,912
08/18/2008,12:21,1081.25,1082.00,1081.00,1081.75,1671,567
08/18/2008,12:22,1081.75,1082.00,1081.50,1081.50,1258,1584
08/18/2008,12:23,1081.75,1081.75,1081.50,1081.75,360,131
08/18/2008,12:24,1081.50,1082.25,1081.50,1082.25,1216,314
08/18/2008,12:25,1082.00,1083.50,1082.00,1083.25,3289,935
08/18/2008,12:26,1083.25,1083.25,1082.25,1083.25,1324,2916
08/18/2008,12:27,1083.25,1083.50,1083.00,1083.00,604,882
08/18/2008,12:28,1083.00,1083.00,1082.25,1082.50,368,853
08/18/2008,12:29,1082.75,1083.00,1082.25,1082.50,1175,1472
08/18/2008,12:30,1082.75,1083.00,1082.25,1082.50,1847,703
08/18/2008,12:31,1082.50,1082.75,1082.25,1082.25,505,619
08/18/2008,12:32,1082.50,1083.25,1082.25,1082.50,1767,1065
08/18/2008,12:33,1082.75,1082.75,1081.50,1082.00,1680,2538
08/18/2008,12:34,1082.00,1082.00,1081.50,1081.50,1174,853
08/18/2008,12:35,1081.50,1082.25,1081.50,1082.00,493,479
08/18/2008,12:36,1082.00,1082.75,1082.00,1082.50,347,254
08/18/2008,12:37,1082.25,1083.00,1082.25,1082.75,391,249
08/18/2008,12:38,1082.50,1083.25,1082.50,1082.50,1048,1090
08/18/2008,12:39,1082.50,1083.00,1082.50,1082.75,964,411
08/18/2008,12:40,1082.75,1083.00,1082.00,1082.00,508,704
08/18/2008,12:41,1082.00,1082.50,1082.00,1082.25,1278,252
08/18/2008,12:42,1082.00,1082.50,1081.75,1082.00,367,458
08/18/2008,12:43,1081.75,1082.00,1081.25,1081.75,2192,1752
08/18/2008,12:44,1081.50,1082.00,1081.50,1082.00,647,300
08/18/2008,12:45,1082.00,1082.25,1081.50,1082.00,456,246
08/18/2008,12:46,1082.00,1082.25,1081.25,1081.75,327,1022
08/18/2008,12:47,1081.75,1082.00,1080.75,1081.00,584,2197
08/18/2008,12:48,1081.25,1081.50,1081.00,1081.25,359,533
08/18/2008,12:49,1081.00,1081.25,1080.75,1080.75,160,1726
08/18/2008,12:50,1080.75,1080.75,1079.25,1079.75,2871,5415
08/18/2008,12:51,1079.50,1080.00,1079.25,1080.00,2744,2074
08/18/2008,12:52,1080.00,1080.25,1079.75,1080.00,1374,785
08/18/2008,12:53,1080.00,1080.25,1079.50,1080.00,1075,2487
08/18/2008,12:54,1079.75,1080.00,1079.75,1080.00,472,59
08/18/2008,12:55,1080.00,1080.00,1079.50,1079.50,264,929
08/18/2008,12:56,1079.75,1081.00,1079.75,1080.25,3184,1620
08/18/2008,12:57,1080.00,1080.25,1079.00,1079.50,2053,2739
08/18/2008,12:58,1079.50,1079.75,1078.75,1078.75,1669,2586
08/18/2008,12:59,1078.75,1079.50,1078.75,1079.00,1103,1135
08/18/2008,13:00,1079.00,1079.25,1078.25,1078.25,622,3811
08/18/2008,13:01,1078.25,1078.50,1077.25,1078.00,4037,7871
08/18/2008,13:02,1077.75,1078.25,1077.75,1078.25,2411,2105
08/18/2008,13:03,1078.25,1078.75,1077.50,1078.00,2922,1973
08/18/2008,13:04,1077.75,1078.00,1077.50,1077.75,782,1056
08/18/2008,13:05,1078.00,1078.25,1077.75,1078.25,918,1206
08/18/2008,13:06,1078.25,1078.25,1077.50,1078.00,2179,1201
08/18/2008,13:07,1078.00,1078.25,1077.75,1078.25,1050,519
08/18/2008,13:08,1078.25,1078.25,1077.00,1077.50,2599,3523
08/18/2008,13:09,1077.50,1077.75,1077.25,1077.25,592,742
08/18/2008,13:10,1077.25,1077.75,1077.25,1077.75,977,1282
08/18/2008,13:11,1077.50,1078.25,1077.25,1077.75,3709,2439
08/18/2008,13:12,1077.50,1078.25,1077.25,1077.75,1471,2408
08/18/2008,13:13,1077.75,1078.50,1077.75,1078.25,2376,1310
08/18/2008,13:14,1078.25,1078.50,1078.00,1078.25,1881,1126
08/18/2008,13:15,1078.25,1078.25,1077.50,1077.50,261,1167
08/18/2008,13:16,1077.50,1077.75,1077.25,1077.25,446,1518
08/18/2008,13:17,1077.50,1077.50,1077.00,1077.25,575,1598
08/18/2008,13:18,1077.00,1077.25,1076.75,1076.75,1342,3352
08/18/2008,13:19,1077.00,1077.25,1076.75,1077.25,1104,1717
08/18/2008,13:20,1077.00,1077.25,1075.75,1075.75,1397,6572
08/18/2008,13:21,1076.00,1076.50,1075.75,1076.00,2512,2773
08/18/2008,13:22,1076.25,1077.25,1076.00,1076.75,5185,2031
08/18/2008,13:23,1077.00,1077.00,1075.75,1076.25,693,3561
08/18/2008,13:24,1076.25,1076.25,1075.50,1076.25,2810,3979
08/18/2008,13:25,1076.25,1076.50,1075.50,1075.75,1556,2470
08/18/2008,13:26,1075.50,1076.25,1075.50,1075.75,944,519
08/18/2008,13:27,1076.00,1076.50,1075.75,1076.25,2245,1169
08/18/2008,13:28,1076.00,1077.25,1075.75,1076.75,2231,1759
08/18/2008,13:29,1076.75,1077.50,1076.75,1077.25,2316,907
08/18/2008,13:30,1077.00,1077.25,1076.25,1076.75,1150,1570
08/18/2008,13:31,1076.75,1077.00,1076.25,1076.25,1032,1024
08/18/2008,13:32,1076.50,1077.00,1076.25,1076.50,2453,1886
08/18/2008,13:33,1076.50,1076.50,1075.50,1075.75,2095,3507
08/18/2008,13:34,1075.75,1076.00,1074.75,1074.75,996,5132
08/18/2008,13:35,1074.75,1075.25,1074.50,1075.25,1337,2204
08/18/2008,13:36,1075.00,1076.00,1075.00,1075.75,2656,682
08/18/2008,13:37,1075.50,1076.00,1075.50,1075.75,447,322
08/18/2008,13:38,1075.75,1075.75,1075.50,1075.50,682,502
08/18/2008,13:39,1075.50,1076.25,1075.50,1075.75,839,943
08/18/2008,13:40,1075.75,1076.25,1075.50,1076.00,4377,1971
08/18/2008,13:41,1076.00,1076.50,1075.75,1076.00,1315,1547
08/18/2008,13:42,1076.25,1076.50,1076.00,1076.25,496,525
08/18/2008,13:43,1076.25,1077.25,1076.00,1076.25,2552,3107
08/18/2008,13:44,1076.00,1076.75,1076.00,1076.25,2488,3705
08/18/2008,13:45,1076.25,1076.75,1076.00,1076.50,659,179
08/18/2008,13:46,1076.50,1076.75,1076.25,1076.50,357,477
08/18/2008,13:47,1076.75,1077.75,1076.25,1077.50,3190,1385
08/18/2008,13:48,1077.25,1077.75,1076.75,1077.75,1678,1857
08/18/2008,13:49,1077.50,1077.75,1077.00,1077.25,273,875
08/18/2008,13:50,1077.25,1077.75,1077.25,1077.50,535,624
08/18/2008,13:51,1077.50,1077.50,1077.25,1077.25,111,175
08/18/2008,13:52,1077.25,1078.00,1076.50,1076.50,2286,2811
08/18/2008,13:53,1076.50,1077.00,1076.25,1076.50,1983,2648
08/18/2008,13:54,1076.75,1077.00,1076.50,1076.75,1028,705
08/18/2008,13:55,1077.00,1077.25,1077.00,1077.25,282,53
08/18/2008,13:56,1077.00,1077.50,1076.75,1077.50,1473,713
08/18/2008,13:57,1077.25,1078.00,1077.25,1077.75,2660,1361
08/18/2008,13:58,1077.75,1078.00,1077.25,1077.25,1201,1010
08/18/2008,13:59,1077.25,1077.75,1077.25,1077.75,981,190
08/18/2008,14:00,1077.75,1078.00,1077.50,1077.50,973,891
08/18/2008,14:01,1077.50,1077.75,1076.75,1076.75,688,1756
08/18/2008,14:02,1077.00,1077.00,1075.75,1075.75,1655,4212
08/18/2008,14:03,1075.75,1076.00,1074.50,1074.75,977,4509
08/18/2008,14:04,1074.75,1075.00,1074.00,1074.00,2507,3900
08/18/2008,14:05,1074.25,1075.00,1074.00,1074.00,2378,2266
08/18/2008,14:06,1074.00,1074.75,1074.00,1074.50,1309,1259
08/18/2008,14:07,1074.50,1074.50,1073.25,1073.75,3501,5360
08/18/2008,14:08,1073.75,1074.75,1073.75,1074.25,3063,4447
08/18/2008,14:09,1074.25,1074.75,1074.00,1074.75,1594,598
08/18/2008,14:10,1074.75,1075.00,1074.25,1074.50,2245,1302
08/18/2008,14:11,1074.25,1074.50,1074.00,1074.00,656,975
08/18/2008,14:12,1074.25,1074.50,1074.00,1074.00,685,469
08/18/2008,14:13,1074.25,1074.75,1074.00,1074.75,1039,89
08/18/2008,14:14,1074.75,1075.50,1074.50,1075.50,2223,143
08/18/2008,14:15,1075.50,1076.75,1075.25,1076.75,3565,1032
08/18/2008,14:16,1076.75,1076.75,1076.00,1076.00,993,2280
08/18/2008,14:17,1076.00,1076.50,1075.50,1075.75,946,2283
08/18/2008,14:18,1075.75,1075.75,1074.75,1075.50,1023,2801
08/18/2008,14:19,1075.50,1076.25,1075.25,1076.25,2055,1231
08/18/2008,14:20,1076.25,1076.25,1075.75,1076.25,287,395
08/18/2008,14:21,1076.00,1076.25,1075.25,1075.25,2567,2718
08/18/2008,14:22,1075.50,1075.50,1074.25,1074.75,1328,3372
08/18/2008,14:23,1074.75,1075.00,1074.50,1074.75,1229,1175
08/18/2008,14:24,1074.75,1076.25,1074.50,1076.00,1612,1719
08/18/2008,14:25,1076.25,1078.00,1076.00,1077.00,7325,2911
08/18/2008,14:26,1077.00,1078.00,1076.75,1077.75,2085,1378
08/18/2008,14:27,1077.75,1079.00,1077.50,1078.25,7343,3249
08/18/2008,14:28,1078.25,1078.25,1077.50,1077.75,888,1523
08/18/2008,14:29,1077.75,1078.50,1077.50,1077.75,3127,1623
08/18/2008,14:30,1078.00,1078.25,1076.75,1077.00,1034,2183
08/18/2008,14:31,1077.00,1077.25,1076.50,1076.50,2726,3943
08/18/2008,14:32,1076.75,1077.25,1076.50,1077.00,1888,1794
08/18/2008,14:33,1077.25,1077.25,1076.25,1076.25,1337,2840
08/18/2008,14:34,1076.25,1076.75,1076.00,1076.50,867,1239
08/18/2008,14:35,1076.75,1077.25,1076.50,1077.00,1287,778
08/18/2008,14:36,1077.00,1077.50,1076.75,1077.25,561,153
08/18/2008,14:37,1077.50,1078.25,1077.25,1078.25,1860,1047
08/18/2008,14:38,1078.00,1079.50,1078.00,1078.50,6333,4164
08/18/2008,14:39,1078.75,1078.75,1077.75,1078.50,2862,2942
08/18/2008,14:40,1078.50,1078.50,1077.50,1078.00,1325,1301
08/18/2008,14:41,1078.00,1078.00,1076.50,1076.75,3470,5470
08/18/2008,14:42,1076.75,1077.25,1076.50,1077.00,2408,1441
08/18/2008,14:43,1077.25,1077.25,1075.00,1075.25,1275,4175
08/18/2008,14:44,1075.25,1075.25,1074.25,1074.75,3180,5801
08/18/2008,14:45,1074.75,1075.00,1074.25,1074.75,2773,1970
08/18/2008,14:46,1074.75,1074.75,1073.25,1073.75,1267,5058
08/18/2008,14:47,1073.75,1073.75,1072.75,1073.25,3918,8529
08/18/2008,14:48,1073.25,1074.00,1073.00,1073.75,5564,2062
08/18/2008,14:49,1073.75,1075.50,1073.50,1074.50,6630,3625
08/18/2008,14:50,1074.25,1075.00,1074.00,1074.75,2215,1356
08/18/2008,14:51,1074.75,1075.00,1074.25,1074.75,2358,1869
08/18/2008,14:52,1074.75,1075.50,1074.75,1075.25,2709,812
08/18/2008,14:53,1075.50,1076.25,1075.25,1076.25,2955,244
08/18/2008,14:54,1076.25,1077.25,1076.00,1077.25,3864,1240
08/18/2008,14:55,1077.25,1077.75,1076.75,1077.00,3472,3194
08/18/2008,14:56,1077.00,1078.00,1076.75,1077.75,3293,560
08/18/2008,14:57,1078.00,1078.50,1077.75,1078.25,4788,2900
08/18/2008,14:58,1078.25,1078.50,1078.00,1078.25,3732,3288
08/18/2008,14:59,1078.50,1078.50,1078.00,1078.00,3099,2331
08/18/2008,15:00,1077.75,1079.00,1077.50,1078.75,12641,6856
08/18/2008,15:01,1078.75,1080.25,1078.50,1079.25,11347,14815
08/18/2008,15:02,1079.25,1079.50,1078.75,1079.25,3206,4205
08/18/2008,15:03,1079.00,1079.25,1078.50,1078.75,3221,5064
08/18/2008,15:04,1078.75,1078.75,1078.00,1078.25,1274,3893
08/18/2008,15:05,1078.25,1079.00,1078.00,1079.00,4622,775
08/18/2008,15:06,1078.75,1079.50,1078.75,1079.50,1441,251
08/18/2008,15:07,1079.50,1080.00,1079.50,1080.00,2429,58
08/18/2008,15:08,1080.00,1080.50,1079.75,1079.75,1944,2563
08/18/2008,15:09,1080.00,1080.00,1079.50,1079.75,589,1938
08/18/2008,15:10,1079.75,1080.25,1079.50,1080.00,2000,368
08/18/2008,15:11,1080.25,1080.50,1080.00,1080.25,1519,940
08/18/2008,15:12,1080.25,1080.25,1079.75,1079.75,545,1580
08/18/2008,15:13,1079.75,1080.25,1079.75,1080.25,1763,1207
08/18/2008,15:14,1080.25,1080.75,1080.25,1080.50,2344,979
08/18/2008,15:15,1080.25,1081.25,1080.25,1081.00,4412,4229
08/18/2008,15:16,1081.00,1081.00,1081.00,1081.00,0,5
08/18/2008,15:31,1080.75,1081.00,1080.50,1080.75,82,307
08/18/2008,15:32,1080.75,1081.50,1080.75,1081.50,640,136
08/18/2008,15:33,1081.50,1081.75,1081.50,1081.75,85,53
08/18/2008,15:34,1081.75,1081.75,1081.50,1081.50,120,89
08/18/2008,15:35,1081.50,1081.75,1081.25,1081.50,109,218
08/18/2008,15:36,1081.50,1081.50,1081.50,1081.50,0,42
08/18/2008,15:37,1081.50,1081.50,1081.50,1081.50,0,61
08/18/2008,15:38,1081.50,1081.50,1081.25,1081.25,0,139
08/18/2008,15:39,1081.50,1081.75,1081.50,1081.50,30,14
08/18/2008,15:40,1081.75,1081.75,1081.50,1081.50,2,3
08/18/2008,15:41,1081.50,1081.50,1081.25,1081.25,0,200
08/18/2008,15:42,1081.25,1081.50,1081.00,1081.25,20,140
08/18/2008,15:43,1081.25,1081.50,1081.25,1081.25,1,11
08/18/2008,15:44,1081.50,1081.50,1081.25,1081.25,3,19
08/18/2008,15:45,1081.25,1081.25,1081.25,1081.25,0,5
08/18/2008,15:46,1081.25,1081.25,1081.25,1081.25,0,51
08/18/2008,15:47,1081.25,1081.25,1081.25,1081.25,0,44
08/18/2008,15:48,1081.25,1081.50,1081.25,1081.25,1,39
08/18/2008,15:49,1081.25,1081.25,1081.25,1081.25,0,21
08/18/2008,15:50,1081.25,1081.25,1081.25,1081.25,0,6
08/18/2008,15:51,1081.25,1081.50,1081.25,1081.25,1,15
08/18/2008,15:52,1081.25,1081.25,1081.00,1081.00,0,12
08/18/2008,15:53,1081.00,1081.25,1081.00,1081.00,1,4
08/18/2008,15:54,1081.00,1081.25,1081.00,1081.25,27,1
08/18/2008,15:55,1081.25,1081.25,1081.25,1081.25,10,0
08/18/2008,15:56,1081.25,1081.50,1081.25,1081.25,2,18
08/18/2008,15:57,1081.25,1081.25,1081.00,1081.25,1,5
08/18/2008,15:58,1081.25,1081.25,1081.25,1081.25,1,0
08/18/2008,15:59,1081.25,1081.25,1081.00,1081.00,2,1
08/18/2008,16:00,1081.00,1081.50,1081.00,1081.50,173,61
08/18/2008,17:01,1081.25,1081.50,1081.25,1081.50,13,13
08/18/2008,17:02,1081.50,1081.75,1081.00,1081.00,7,52
08/18/2008,17:03,1081.00,1081.00,1081.00,1081.00,0,4
08/18/2008,17:04,1081.00,1081.00,1081.00,1081.00,0,2
08/18/2008,17:05,1081.00,1081.00,1081.00,1081.00,0,1
08/18/2008,17:06,1081.25,1081.25,1081.00,1081.00,12,72
08/18/2008,17:07,1081.00,1081.00,1081.00,1081.00,0,1
08/18/2008,17:08,1080.75,1080.75,1080.75,1080.75,0,193
08/18/2008,17:09,1080.75,1080.75,1080.75,1080.75,0,53
08/18/2008,17:10,1080.75,1080.75,1080.75,1080.75,0,38
08/18/2008,17:11,1080.75,1080.75,1080.75,1080.75,0,30
08/18/2008,17:12,1080.75,1081.00,1080.75,1080.75,1,4
08/18/2008,17:13,1080.75,1080.75,1080.75,1080.75,0,25
08/18/2008,17:14,1080.75,1080.75,1080.75,1080.75,0,25
08/18/2008,17:15,1080.75,1080.75,1080.75,1080.75,0,6
08/18/2008,17:16,1080.75,1081.00,1080.50,1080.50,1,4
08/18/2008,17:17,1080.50,1080.50,1080.50,1080.50,0,4
08/18/2008,17:18,1080.50,1080.50,1080.50,1080.50,0,5
08/18/2008,17:19,1080.75,1080.75,1080.75,1080.75,5,0
08/18/2008,17:20,1081.00,1081.00,1081.00,1081.00,1,0
08/18/2008,17:22,1081.00,1081.00,1081.00,1081.00,42,0
08/18/2008,17:25,1081.00,1081.00,1080.75,1080.75,2,4
08/18/2008,17:26,1080.75,1080.75,1080.75,1080.75,0,23
08/18/2008,17:27,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,17:28,1080.75,1080.75,1080.25,1080.50,4,203
08/18/2008,17:29,1080.75,1080.75,1080.75,1080.75,20,0
08/18/2008,17:30,1080.50,1080.75,1080.50,1080.50,1,14
08/18/2008,17:31,1080.75,1080.75,1080.75,1080.75,2,0
08/18/2008,17:32,1080.75,1080.75,1080.75,1080.75,52,0
08/18/2008,17:33,1080.50,1080.75,1080.50,1080.75,10,1
08/18/2008,17:34,1080.75,1080.75,1080.75,1080.75,2,0
08/18/2008,17:36,1080.50,1080.50,1080.50,1080.50,0,23
08/18/2008,17:37,1080.25,1080.50,1080.25,1080.50,20,1
08/18/2008,17:40,1080.50,1080.50,1080.50,1080.50,1,0
08/18/2008,17:41,1080.75,1080.75,1080.50,1080.50,1,1
08/18/2008,17:42,1080.75,1080.75,1080.25,1080.25,30,89
08/18/2008,17:43,1080.25,1080.50,1080.25,1080.50,3,1
08/18/2008,17:44,1080.50,1080.50,1080.25,1080.25,3,7
08/18/2008,17:45,1080.50,1080.50,1080.50,1080.50,16,0
08/18/2008,17:47,1080.50,1080.50,1080.50,1080.50,7,0
08/18/2008,17:48,1080.75,1081.00,1080.25,1081.00,53,51
08/18/2008,17:49,1081.00,1081.00,1080.75,1080.75,67,3
08/18/2008,17:50,1080.75,1080.75,1080.50,1080.75,1,10
08/18/2008,17:51,1080.75,1080.75,1080.75,1080.75,21,0
08/18/2008,17:52,1080.75,1080.75,1080.75,1080.75,12,0
08/18/2008,17:53,1080.75,1080.75,1080.25,1080.25,3,90
08/18/2008,17:54,1080.25,1080.50,1080.25,1080.50,2,30
08/18/2008,17:55,1080.50,1080.50,1080.50,1080.50,11,0
08/18/2008,17:57,1080.25,1080.25,1080.25,1080.25,0,1
08/18/2008,17:58,1080.50,1081.00,1080.50,1081.00,113,0
08/18/2008,17:59,1080.75,1081.00,1080.75,1080.75,97,10
08/18/2008,18:00,1080.75,1081.00,1080.75,1081.00,1,13
08/18/2008,18:01,1081.00,1081.00,1080.50,1080.75,9,9
08/18/2008,18:02,1080.75,1080.75,1080.50,1080.75,6,3
08/18/2008,18:03,1080.50,1080.75,1080.50,1080.50,6,2
08/18/2008,18:06,1080.75,1080.75,1080.75,1080.75,12,0
08/18/2008,18:07,1080.75,1081.00,1080.75,1081.00,2,0
08/18/2008,18:08,1080.75,1080.75,1080.50,1080.50,0,52
08/18/2008,18:10,1080.75,1081.00,1080.75,1081.00,4,0
08/18/2008,18:12,1080.75,1081.00,1080.75,1081.00,106,5
08/18/2008,18:13,1081.00,1081.00,1081.00,1081.00,3,0
08/18/2008,18:15,1081.00,1081.00,1081.00,1081.00,6,0
08/18/2008,18:17,1081.00,1081.00,1080.75,1080.75,2,1
08/18/2008,18:18,1080.75,1081.00,1080.75,1081.00,1,1
08/18/2008,18:19,1081.00,1081.00,1081.00,1081.00,2,0
08/18/2008,18:20,1081.00,1081.00,1080.75,1080.75,2,52
08/18/2008,18:21,1080.75,1080.75,1080.75,1080.75,0,5
08/18/2008,18:23,1080.75,1080.75,1080.50,1080.50,0,13
08/18/2008,18:24,1080.75,1080.75,1080.75,1080.75,2,0
08/18/2008,18:26,1080.75,1080.75,1080.75,1080.75,6,0
08/18/2008,18:27,1080.75,1080.75,1080.75,1080.75,5,0
08/18/2008,18:28,1081.00,1081.00,1081.00,1081.00,2,0
08/18/2008,18:29,1080.75,1080.75,1080.75,1080.75,0,3
08/18/2008,18:31,1080.50,1080.50,1080.50,1080.50,0,11
08/18/2008,18:32,1080.75,1080.75,1080.75,1080.75,4,0
08/18/2008,18:33,1080.75,1080.75,1080.75,1080.75,3,0
08/18/2008,18:35,1080.75,1080.75,1080.75,1080.75,5,0
08/18/2008,18:38,1080.75,1080.75,1080.75,1080.75,11,0
08/18/2008,18:40,1081.00,1081.00,1081.00,1081.00,5,0
08/18/2008,18:41,1080.75,1080.75,1080.75,1080.75,0,28
08/18/2008,18:42,1080.75,1080.75,1080.75,1080.75,0,2
08/18/2008,18:43,1080.75,1081.00,1080.25,1080.25,6,52
08/18/2008,18:44,1080.25,1080.50,1080.00,1080.25,8,161
08/18/2008,18:45,1080.25,1080.25,1080.25,1080.25,0,8
08/18/2008,18:46,1080.25,1080.25,1080.25,1080.25,0,4
08/18/2008,18:47,1080.50,1080.50,1080.50,1080.50,62,0
08/18/2008,18:48,1080.50,1080.50,1080.50,1080.50,1,0
08/18/2008,18:49,1080.50,1080.75,1080.25,1080.25,10,26
08/18/2008,18:50,1080.25,1080.25,1080.00,1080.25,1,55
08/18/2008,18:51,1080.25,1080.25,1080.00,1080.00,4,6
08/18/2008,18:52,1080.00,1080.00,1080.00,1080.00,0,11
08/18/2008,18:53,1080.00,1080.00,1080.00,1080.00,0,14
08/18/2008,18:54,1080.00,1080.25,1080.00,1080.25,1,13
08/18/2008,18:55,1080.00,1080.25,1080.00,1080.25,50,2
08/18/2008,18:58,1080.25,1080.25,1080.25,1080.25,34,0
08/18/2008,18:59,1080.25,1080.25,1080.25,1080.25,32,0
08/18/2008,19:00,1080.00,1080.00,1080.00,1080.00,0,71
08/18/2008,19:01,1080.00,1080.00,1080.00,1080.00,0,1
08/18/2008,19:02,1080.00,1080.00,1080.00,1080.00,0,3
08/18/2008,19:03,1079.75,1080.00,1079.75,1080.00,9,33
08/18/2008,19:04,1080.00,1080.00,1079.75,1080.00,9,2
08/18/2008,19:05,1080.00,1080.00,1080.00,1080.00,3,0
08/18/2008,19:06,1080.00,1080.00,1080.00,1080.00,2,0
08/18/2008,19:07,1080.00,1080.25,1080.00,1080.25,32,0
08/18/2008,19:08,1080.00,1080.00,1080.00,1080.00,0,4
08/18/2008,19:09,1080.00,1080.00,1080.00,1080.00,0,5
08/18/2008,19:10,1080.00,1080.00,1080.00,1080.00,0,2
08/18/2008,19:11,1080.00,1080.00,1079.75,1080.00,18,76
08/18/2008,19:12,1080.00,1080.25,1080.00,1080.00,4,1
08/18/2008,19:13,1080.00,1080.00,1079.75,1080.00,7,103
08/18/2008,19:14,1080.00,1080.00,1080.00,1080.00,3,0
08/18/2008,19:15,1080.00,1080.00,1080.00,1080.00,8,0
08/18/2008,19:16,1079.75,1079.75,1079.00,1079.25,38,401
08/18/2008,19:17,1079.25,1079.50,1079.25,1079.50,21,20
08/18/2008,19:18,1079.25,1079.50,1079.25,1079.50,1,8
08/18/2008,19:19,1079.50,1079.50,1079.50,1079.50,15,0
08/18/2008,19:20,1079.50,1079.50,1079.25,1079.25,4,5
08/18/2008,19:21,1079.50,1079.50,1079.50,1079.50,3,0
08/18/2008,19:22,1079.75,1079.75,1079.75,1079.75,26,0
08/18/2008,19:23,1079.75,1079.75,1079.50,1079.50,2,1
08/18/2008,19:24,1079.50,1079.50,1079.50,1079.50,0,1
08/18/2008,19:26,1079.75,1079.75,1079.50,1079.50,10,20
08/18/2008,19:27,1079.75,1079.75,1079.50,1079.50,4,2
08/18/2008,19:28,1079.75,1079.75,1079.75,1079.75,2,0
08/18/2008,19:29,1079.75,1080.00,1079.75,1079.75,14,4
08/18/2008,19:30,1079.75,1080.00,1079.75,1079.75,1,10
08/18/2008,19:31,1079.50,1079.75,1079.50,1079.75,28,1
08/18/2008,19:32,1079.75,1079.75,1079.75,1079.75,2,0
08/18/2008,19:33,1079.75,1079.75,1079.50,1079.50,5,1
08/18/2008,19:34,1079.75,1079.75,1079.50,1079.50,6,24
08/18/2008,19:35,1079.75,1079.75,1079.50,1079.50,5,2
08/18/2008,19:36,1079.75,1079.75,1079.75,1079.75,1,0
08/18/2008,19:37,1079.50,1079.50,1079.50,1079.50,0,8
08/18/2008,19:38,1079.50,1079.75,1079.50,1079.75,20,8
08/18/2008,19:39,1079.75,1079.75,1079.50,1079.50,22,1
08/18/2008,19:40,1079.75,1079.75,1079.25,1079.25,4,48
08/18/2008,19:41,1079.25,1079.25,1079.00,1079.25,40,44
08/18/2008,19:42,1079.00,1079.00,1079.00,1079.00,0,12
08/18/2008,19:43,1079.25,1079.25,1079.25,1079.25,23,0
08/18/2008,19:44,1079.25,1079.25,1079.25,1079.25,6,0
08/18/2008,19:45,1079.25,1079.25,1079.25,1079.25,6,0
08/18/2008,19:46,1079.50,1079.50,1079.50,1079.50,14,0
08/18/2008,19:47,1079.50,1079.50,1079.25,1079.25,2,5
08/18/2008,19:48,1079.50,1079.50,1079.50,1079.50,16,0
08/18/2008,19:49,1079.50,1079.50,1079.50,1079.50,14,0
08/18/2008,19:50,1079.50,1079.50,1079.50,1079.50,2,0
08/18/2008,19:51,1079.50,1079.50,1079.50,1079.50,3,0
08/18/2008,19:54,1079.50,1079.50,1079.25,1079.25,10,40
08/18/2008,19:55,1079.50,1079.50,1079.25,1079.25,3,1
08/18/2008,19:56,1079.50,1079.50,1079.25,1079.25,3,3
08/18/2008,19:57,1079.50,1079.50,1079.50,1079.50,9,0
08/18/2008,19:59,1079.50,1079.50,1079.50,1079.50,1,0
08/18/2008,20:01,1079.50,1079.50,1079.25,1079.25,3,47
08/18/2008,20:02,1079.25,1079.25,1079.25,1079.25,0,28
08/18/2008,20:03,1079.25,1079.25,1079.25,1079.25,0,53
08/18/2008,20:04,1079.25,1079.25,1079.25,1079.25,0,5
08/18/2008,20:05,1079.25,1079.25,1079.25,1079.25,0,2
08/18/2008,20:06,1079.00,1079.00,1078.75,1079.00,9,190
08/18/2008,20:07,1079.00,1079.00,1078.75,1079.00,11,3
08/18/2008,20:08,1079.00,1079.25,1079.00,1079.25,40,0
08/18/2008,20:09,1079.00,1079.00,1079.00,1079.00,0,10
08/18/2008,20:10,1079.00,1079.00,1078.75,1079.00,15,6
08/18/2008,20:11,1078.75,1079.00,1078.75,1079.00,42,10
08/18/2008,20:12,1078.75,1079.00,1078.75,1079.00,21,1
08/18/2008,20:13,1079.00,1079.00,1078.75,1078.75,10,110
08/18/2008,20:14,1079.00,1079.00,1078.50,1078.50,15,41
08/18/2008,20:15,1078.75,1079.00,1078.75,1078.75,86,1
08/18/2008,20:16,1079.00,1079.25,1079.00,1079.25,85,0
08/18/2008,20:17,1079.00,1079.25,1079.00,1079.25,12,4
08/18/2008,20:18,1079.25,1079.25,1079.25,1079.25,3,0
08/18/2008,20:19,1079.25,1079.50,1079.25,1079.50,2,0
08/18/2008,20:20,1079.25,1079.25,1079.00,1079.00,0,40
08/18/2008,20:21,1079.00,1079.00,1079.00,1079.00,0,55
08/18/2008,20:22,1079.00,1079.25,1079.00,1079.00,7,9
08/18/2008,20:23,1079.00,1079.00,1078.75,1078.75,0,63
08/18/2008,20:24,1079.00,1079.00,1078.75,1078.75,1,3
08/18/2008,20:26,1079.00,1079.00,1079.00,1079.00,2,0
08/18/2008,20:27,1079.00,1079.00,1078.75,1079.00,26,1
08/18/2008,20:28,1079.00,1079.00,1079.00,1079.00,5,0
08/18/2008,20:30,1079.00,1079.00,1079.00,1079.00,47,0
08/18/2008,20:31,1079.00,1079.00,1079.00,1079.00,7,0
08/18/2008,20:32,1078.75,1078.75,1078.75,1078.75,0,1
08/18/2008,20:33,1078.75,1078.75,1078.75,1078.75,0,1
08/18/2008,20:35,1078.75,1078.75,1078.75,1078.75,0,2
08/18/2008,20:36,1078.75,1079.00,1078.75,1079.00,1,2
08/18/2008,20:37,1079.00,1079.00,1079.00,1079.00,10,0
08/18/2008,20:43,1079.00,1079.00,1078.75,1078.75,4,30
08/18/2008,20:44,1079.00,1079.00,1079.00,1079.00,27,0
08/18/2008,20:45,1079.00,1079.00,1079.00,1079.00,3,0
08/18/2008,20:46,1079.00,1079.00,1079.00,1079.00,6,0
08/18/2008,20:47,1079.00,1079.00,1079.00,1079.00,1,0
08/18/2008,20:48,1079.00,1079.25,1079.00,1079.25,22,0
08/18/2008,20:49,1079.25,1079.50,1079.00,1079.50,84,102
08/18/2008,20:50,1079.00,1079.00,1079.00,1079.00,0,5
08/18/2008,20:51,1079.00,1079.00,1079.00,1079.00,0,5
08/18/2008,20:52,1079.25,1079.25,1079.25,1079.25,2,0
08/18/2008,20:54,1079.00,1079.25,1079.00,1079.25,1,1
08/18/2008,20:55,1079.00,1079.25,1079.00,1079.25,10,2
08/18/2008,20:56,1079.25,1079.25,1079.25,1079.25,9,0
08/18/2008,20:57,1079.00,1079.25,1079.00,1079.25,11,1
08/18/2008,20:58,1079.25,1079.25,1079.25,1079.25,14,0
08/18/2008,20:59,1079.25,1079.25,1079.25,1079.25,2,0
08/18/2008,21:00,1079.25,1079.25,1079.00,1079.00,9,10
08/18/2008,21:01,1079.25,1079.25,1079.00,1079.25,6,49
08/18/2008,21:02,1079.25,1079.50,1079.25,1079.25,26,4
08/18/2008,21:03,1079.25,1079.25,1079.00,1079.00,0,12
08/18/2008,21:04,1079.25,1079.25,1079.25,1079.25,3,0
08/18/2008,21:06,1079.25,1079.25,1079.25,1079.25,1,0
08/18/2008,21:07,1079.25,1079.50,1079.25,1079.50,4,0
08/18/2008,21:08,1079.50,1079.50,1079.00,1079.00,1,25
08/18/2008,21:09,1079.25,1079.25,1079.25,1079.25,9,0
08/18/2008,21:11,1079.50,1079.50,1079.50,1079.50,1,0
08/18/2008,21:12,1079.50,1079.50,1079.50,1079.50,20,0
08/18/2008,21:13,1079.25,1079.25,1079.25,1079.25,0,21
08/18/2008,21:14,1079.25,1079.25,1079.25,1079.25,0,33
08/18/2008,21:15,1079.25,1079.25,1079.25,1079.25,0,25
08/18/2008,21:16,1079.00,1079.00,1079.00,1079.00,0,1
08/18/2008,21:17,1079.00,1079.00,1079.00,1079.00,0,5
08/18/2008,21:18,1079.00,1079.00,1079.00,1079.00,0,63
08/18/2008,21:19,1079.00,1079.00,1078.75,1079.00,21,19
08/18/2008,21:20,1079.00,1079.00,1078.75,1078.75,3,5
08/18/2008,21:21,1079.00,1079.00,1079.00,1079.00,33,0
08/18/2008,21:22,1079.25,1079.25,1079.25,1079.25,4,0
08/18/2008,21:23,1079.25,1079.25,1079.25,1079.25,1,0
08/18/2008,21:24,1079.25,1079.25,1079.00,1079.00,10,2
08/18/2008,21:25,1079.25,1079.50,1079.25,1079.50,91,0
08/18/2008,21:26,1079.50,1079.75,1079.50,1079.50,53,7
08/18/2008,21:27,1079.25,1079.25,1079.25,1079.25,0,1
08/18/2008,21:28,1079.50,1079.75,1079.50,1079.75,16,0
08/18/2008,21:29,1079.75,1079.75,1079.75,1079.75,3,0
08/18/2008,21:30,1079.75,1079.75,1079.75,1079.75,63,0
08/18/2008,21:31,1079.75,1080.00,1079.75,1080.00,75,0
08/18/2008,21:32,1080.00,1080.25,1080.00,1080.00,18,5
08/18/2008,21:34,1080.00,1080.00,1080.00,1080.00,0,31
08/18/2008,21:35,1080.00,1080.00,1080.00,1080.00,0,1
08/18/2008,21:36,1080.25,1080.25,1080.00,1080.00,1,3
08/18/2008,21:37,1080.00,1080.00,1080.00,1080.00,0,2
08/18/2008,21:38,1080.25,1080.25,1079.50,1079.75,33,74
08/18/2008,21:41,1080.00,1080.00,1080.00,1080.00,1,0
08/18/2008,21:42,1080.00,1080.00,1080.00,1080.00,20,0
08/18/2008,21:43,1080.25,1080.25,1080.25,1080.25,1,0
08/18/2008,21:44,1080.25,1080.25,1080.00,1080.00,1,1
08/18/2008,21:45,1080.00,1080.00,1080.00,1080.00,0,2
08/18/2008,21:46,1080.00,1080.00,1080.00,1080.00,0,2
08/18/2008,21:47,1080.00,1080.00,1079.25,1079.25,1,134
08/18/2008,21:48,1079.25,1079.25,1079.25,1079.25,0,4
08/18/2008,21:49,1079.50,1079.50,1079.50,1079.50,3,0
08/18/2008,21:50,1079.75,1079.75,1079.75,1079.75,2,0
08/18/2008,21:52,1079.75,1079.75,1079.75,1079.75,1,0
08/18/2008,21:54,1079.75,1079.75,1079.75,1079.75,3,0
08/18/2008,21:56,1079.75,1079.75,1079.75,1079.75,1,0
08/18/2008,21:57,1080.00,1080.25,1080.00,1080.25,21,0
08/18/2008,21:58,1080.25,1080.25,1080.00,1080.00,1,20
08/18/2008,21:59,1079.75,1080.00,1079.75,1079.75,3,4
08/18/2008,22:01,1079.75,1079.75,1079.75,1079.75,0,1
08/18/2008,22:02,1079.75,1079.75,1079.75,1079.75,0,1
08/18/2008,22:03,1080.00,1080.00,1080.00,1080.00,1,0
08/18/2008,22:04,1080.00,1080.25,1080.00,1080.25,42,1
08/18/2008,22:05,1080.00,1080.50,1080.00,1080.50,60,38
08/18/2008,22:06,1080.25,1080.50,1080.25,1080.50,30,1
08/18/2008,22:07,1080.50,1080.50,1080.50,1080.50,4,0
08/18/2008,22:08,1080.50,1080.50,1080.50,1080.50,1,0
08/18/2008,22:10,1080.25,1080.25,1080.25,1080.25,0,15
08/18/2008,22:11,1080.50,1080.50,1080.50,1080.50,34,0
08/18/2008,22:12,1080.50,1080.50,1080.50,1080.50,1,0
08/18/2008,22:13,1080.50,1080.50,1080.50,1080.50,54,0
08/18/2008,22:14,1080.25,1080.50,1080.25,1080.50,3,7
08/18/2008,22:16,1080.50,1080.50,1080.50,1080.50,1,0
08/18/2008,22:17,1080.50,1080.50,1080.50,1080.50,5,0
08/18/2008,22:18,1080.75,1080.75,1080.75,1080.75,94,0
08/18/2008,22:19,1080.75,1080.75,1080.75,1080.75,3,0
08/18/2008,22:20,1080.75,1080.75,1080.75,1080.75,2,0
08/18/2008,22:21,1080.50,1080.75,1080.50,1080.50,15,37
08/18/2008,22:22,1080.50,1080.50,1080.50,1080.50,0,2
08/18/2008,22:23,1080.75,1080.75,1080.50,1080.50,10,5
08/18/2008,22:24,1080.50,1080.50,1080.50,1080.50,0,1
08/18/2008,22:26,1080.50,1080.50,1080.50,1080.50,0,1
08/18/2008,22:27,1080.50,1080.50,1080.50,1080.50,0,1
08/18/2008,22:29,1080.75,1080.75,1080.75,1080.75,60,0
08/18/2008,22:31,1080.75,1080.75,1080.50,1080.50,2,8
08/18/2008,22:32,1080.50,1080.50,1080.50,1080.50,0,1
08/18/2008,22:34,1080.75,1080.75,1080.50,1080.75,56,1
08/18/2008,22:35,1080.75,1080.75,1080.50,1080.75,7,1
08/18/2008,22:37,1080.75,1080.75,1080.75,1080.75,1,0
08/18/2008,22:38,1081.00,1081.00,1081.00,1081.00,85,0
08/18/2008,22:39,1081.00,1081.00,1081.00,1081.00,8,0
08/18/2008,22:40,1081.00,1081.00,1081.00,1081.00,10,0
08/18/2008,22:41,1081.00,1081.00,1081.00,1081.00,47,0
08/18/2008,22:42,1081.00,1081.00,1081.00,1081.00,21,0
08/18/2008,22:43,1081.00,1081.00,1081.00,1081.00,2,0
08/18/2008,22:44,1081.25,1081.25,1081.25,1081.25,100,0
08/18/2008,22:45,1081.25,1081.25,1080.75,1081.00,3,57
08/18/2008,22:46,1081.00,1081.00,1080.75,1080.75,13,1
08/18/2008,22:47,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,22:48,1080.75,1080.75,1080.75,1080.75,0,3
08/18/2008,22:49,1080.75,1080.75,1080.75,1080.75,0,38
08/18/2008,22:50,1080.75,1080.75,1080.75,1080.75,0,29
08/18/2008,22:51,1080.75,1080.75,1080.75,1080.75,0,3
08/18/2008,22:52,1080.75,1080.75,1080.75,1080.75,0,9
08/18/2008,22:53,1081.00,1081.00,1081.00,1081.00,49,0
08/18/2008,22:54,1081.00,1081.00,1081.00,1081.00,10,0
08/18/2008,22:55,1081.00,1081.00,1081.00,1081.00,13,0
08/18/2008,22:56,1081.00,1081.00,1081.00,1081.00,6,0
08/18/2008,22:57,1081.00,1081.25,1080.75,1081.00,25,5
08/18/2008,22:58,1081.00,1081.00,1081.00,1081.00,0,6
08/18/2008,22:59,1081.00,1081.00,1081.00,1081.00,0,1
08/18/2008,23:01,1081.00,1081.00,1081.00,1081.00,0,1
08/18/2008,23:03,1081.25,1081.25,1081.25,1081.25,5,0
08/18/2008,23:04,1081.00,1081.00,1081.00,1081.00,0,17
08/18/2008,23:08,1081.00,1081.00,1081.00,1081.00,0,4
08/18/2008,23:11,1081.25,1081.25,1081.25,1081.25,2,0
08/18/2008,23:14,1081.25,1081.25,1081.25,1081.25,10,0
08/18/2008,23:15,1081.25,1081.25,1081.25,1081.25,86,0
08/18/2008,23:17,1081.00,1081.25,1081.00,1081.25,22,1
08/18/2008,23:18,1081.25,1081.25,1081.25,1081.25,13,0
08/18/2008,23:19,1081.00,1081.00,1081.00,1081.00,0,1
08/18/2008,23:20,1081.00,1081.00,1081.00,1081.00,0,1
08/18/2008,23:21,1081.00,1081.00,1081.00,1081.00,0,32
08/18/2008,23:23,1080.75,1080.75,1080.75,1080.75,0,21
08/18/2008,23:24,1081.00,1081.00,1080.75,1081.00,23,2
08/18/2008,23:25,1080.75,1081.00,1080.75,1081.00,1,25
08/18/2008,23:26,1080.75,1080.75,1080.75,1080.75,0,2
08/18/2008,23:27,1080.75,1081.00,1080.50,1081.00,10,27
08/18/2008,23:28,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,23:29,1080.75,1081.00,1080.75,1081.00,1,1
08/18/2008,23:30,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,23:31,1080.75,1080.75,1080.75,1080.75,0,10
08/18/2008,23:34,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,23:35,1081.00,1081.00,1080.75,1080.75,1,1
08/18/2008,23:36,1081.00,1081.00,1081.00,1081.00,44,0
08/18/2008,23:37,1080.75,1081.00,1080.75,1081.00,5,2
08/18/2008,23:38,1081.00,1081.00,1081.00,1081.00,4,0
08/18/2008,23:40,1080.75,1080.75,1080.75,1080.75,0,15
08/18/2008,23:41,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,23:42,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,23:43,1081.00,1081.00,1081.00,1081.00,20,0
08/18/2008,23:44,1081.00,1081.00,1081.00,1081.00,16,0
08/18/2008,23:45,1081.00,1081.00,1080.75,1080.75,3,5
08/18/2008,23:46,1080.75,1081.00,1080.75,1081.00,1,14
08/18/2008,23:47,1080.75,1080.75,1080.50,1080.75,1,6
08/18/2008,23:49,1080.75,1080.75,1080.75,1080.75,1,0
08/18/2008,23:50,1080.75,1080.75,1080.75,1080.75,22,0
08/18/2008,23:51,1080.75,1080.75,1080.75,1080.75,1,0
08/18/2008,23:53,1080.75,1080.75,1080.75,1080.75,2,0
08/18/2008,23:54,1080.75,1081.00,1080.75,1081.00,2,0
08/18/2008,23:55,1081.00,1081.00,1080.75,1080.75,1,1
08/18/2008,23:58,1080.75,1080.75,1080.75,1080.75,0,1
08/18/2008,23:59,1080.75,1080.75,1080.75,1080.75,0,8
08/19/2008,00:00,1080.75,1080.75,1080.75,1080.75,0,3
08/19/2008,00:01,1080.75,1080.75,1080.75,1080.75,0,2
08/19/2008,00:02,1080.75,1080.75,1080.75,1080.75,0,20
08/19/2008,00:04,1080.75,1080.75,1080.75,1080.75,0,3
08/19/2008,00:05,1080.75,1080.75,1080.75,1080.75,0,2
08/19/2008,00:06,1080.75,1080.75,1080.75,1080.75,0,1
08/19/2008,00:07,1080.75,1080.75,1080.75,1080.75,0,1
08/19/2008,00:08,1080.50,1080.50,1080.25,1080.50,5,30
08/19/2008,00:09,1080.25,1080.50,1080.25,1080.50,20,16
08/19/2008,00:11,1080.25,1080.25,1080.00,1080.25,7,61
08/19/2008,00:12,1080.25,1080.25,1080.25,1080.25,20,0
08/19/2008,00:13,1080.25,1080.25,1080.25,1080.25,2,0
08/19/2008,00:18,1080.25,1080.25,1080.25,1080.25,4,0
08/19/2008,00:19,1080.25,1080.25,1080.00,1080.25,14,1
08/19/2008,00:20,1080.25,1080.25,1080.25,1080.25,4,0
08/19/2008,00:22,1080.00,1080.00,1080.00,1080.00,0,8
08/19/2008,00:23,1080.00,1080.00,1080.00,1080.00,0,1
08/19/2008,00:24,1080.00,1080.00,1080.00,1080.00,0,3
08/19/2008,00:25,1080.25,1080.25,1080.25,1080.25,1,0
08/19/2008,00:26,1080.25,1080.25,1080.25,1080.25,1,0
08/19/2008,00:27,1080.25,1080.25,1080.00,1080.25,89,5
08/19/2008,00:28,1080.25,1080.25,1080.25,1080.25,4,0
08/19/2008,00:29,1080.25,1080.25,1080.25,1080.25,1,0
08/19/2008,00:30,1080.25,1080.25,1080.25,1080.25,21,0
08/19/2008,00:31,1080.25,1080.25,1080.25,1080.25,53,0
08/19/2008,00:32,1080.00,1080.25,1080.00,1080.25,1,5
08/19/2008,00:33,1080.25,1080.25,1080.25,1080.25,22,0
08/19/2008,00:34,1080.25,1080.25,1080.00,1080.25,2,1
08/19/2008,00:35,1080.25,1080.25,1080.25,1080.25,1,0
08/19/2008,00:36,1080.25,1080.25,1080.25,1080.25,2,0
08/19/2008,00:37,1080.25,1080.25,1080.25,1080.25,2,0
08/19/2008,00:38,1080.00,1080.25,1079.75,1080.00,15,59
08/19/2008,00:39,1080.00,1080.00,1080.00,1080.00,1,0
08/19/2008,00:40,1080.00,1080.00,1079.75,1080.00,5,164
08/19/2008,00:41,1079.75,1080.00,1079.75,1080.00,1,38
08/19/2008,00:42,1080.00,1080.50,1079.75,1079.75,91,5
08/19/2008,00:43,1080.25,1080.25,1080.25,1080.25,6,0
08/19/2008,00:44,1080.25,1080.25,1080.00,1080.00,2,2
08/19/2008,00:45,1080.00,1080.00,1080.00,1080.00,0,4
08/19/2008,00:46,1080.25,1080.25,1080.25,1080.25,2,0
08/19/2008,00:47,1080.25,1080.25,1079.75,1079.75,1,79
08/19/2008,00:48,1079.75,1079.75,1079.75,1079.75,0,11
08/19/2008,00:49,1079.75,1080.00,1079.75,1080.00,1,11
08/19/2008,00:50,1080.00,1080.25,1079.75,1079.75,5,10
08/19/2008,00:51,1080.00,1080.00,1080.00,1080.00,2,0
08/19/2008,00:52,1080.00,1080.00,1079.75,1079.75,2,1
08/19/2008,00:53,1080.00,1080.00,1079.75,1080.00,6,5
08/19/2008,00:54,1080.00,1080.00,1079.50,1079.50,3,10
08/19/2008,00:55,1079.50,1080.50,1079.50,1080.50,14,1
08/19/2008,00:56,1080.00,1080.00,1080.00,1080.00,0,3
08/19/2008,00:57,1080.25,1080.50,1080.25,1080.50,6,0
08/19/2008,00:58,1080.50,1080.50,1080.25,1080.25,1,10
08/19/2008,00:59,1080.25,1080.25,1079.75,1079.75,0,34
08/19/2008,01:00,1079.50,1079.50,1079.25,1079.25,16,176
08/19/2008,01:01,1079.25,1079.25,1078.75,1079.00,35,166
08/19/2008,01:02,1079.00,1079.25,1079.00,1079.25,118,2
08/19/2008,01:03,1079.25,1079.25,1078.75,1078.75,33,92
08/19/2008,01:04,1079.00,1079.00,1078.75,1078.75,24,46
08/19/2008,01:05,1079.00,1079.25,1079.00,1079.25,25,0
08/19/2008,01:06,1079.00,1079.00,1078.75,1078.75,2,52
08/19/2008,01:07,1079.00,1079.00,1079.00,1079.00,10,0
08/19/2008,01:08,1079.00,1079.25,1079.00,1079.00,56,83
08/19/2008,01:09,1079.00,1079.00,1079.00,1079.00,0,40
08/19/2008,01:10,1079.00,1079.50,1078.75,1078.75,20,51
08/19/2008,01:11,1078.75,1078.75,1078.50,1078.50,0,77
08/19/2008,01:12,1078.75,1078.75,1078.50,1078.75,48,2
08/19/2008,01:13,1078.75,1079.00,1078.50,1078.75,164,20
08/19/2008,01:14,1078.75,1078.75,1078.50,1078.75,1,57
08/19/2008,01:15,1078.75,1078.75,1078.50,1078.75,13,1
08/19/2008,01:16,1078.75,1078.75,1078.50,1078.50,54,50
08/19/2008,01:17,1078.75,1078.75,1078.50,1078.75,29,4
08/19/2008,01:18,1078.50,1078.75,1078.25,1078.75,24,202
08/19/2008,01:19,1078.50,1078.75,1078.25,1078.75,64,123
08/19/2008,01:20,1078.75,1079.00,1078.75,1078.75,43,59
08/19/2008,01:21,1078.75,1078.75,1078.75,1078.75,0,5
08/19/2008,01:22,1078.75,1078.75,1078.75,1078.75,0,58
08/19/2008,01:23,1078.75,1079.00,1078.75,1079.00,2,59
08/19/2008,01:24,1079.00,1079.00,1078.75,1079.00,21,10
08/19/2008,01:25,1078.75,1079.25,1078.75,1078.75,42,195
08/19/2008,01:26,1079.00,1079.00,1079.00,1079.00,12,0
08/19/2008,01:27,1079.00,1079.25,1079.00,1079.00,19,56
08/19/2008,01:28,1079.00,1079.00,1079.00,1079.00,0,36
08/19/2008,01:29,1078.75,1078.75,1078.50,1078.50,32,127
08/19/2008,01:30,1078.25,1078.50,1078.25,1078.25,21,3
08/19/2008,01:31,1078.25,1078.25,1077.50,1077.50,15,608
08/19/2008,01:32,1077.50,1077.50,1077.25,1077.25,0,156
08/19/2008,01:33,1077.25,1077.50,1077.00,1077.25,32,430
08/19/2008,01:34,1077.25,1077.25,1077.00,1077.25,20,105
08/19/2008,01:35,1077.25,1077.25,1077.00,1077.25,13,20
08/19/2008,01:36,1077.00,1077.00,1077.00,1077.00,0,10
08/19/2008,01:37,1077.25,1077.25,1077.25,1077.25,2,0
08/19/2008,01:38,1077.25,1077.25,1077.25,1077.25,43,0
08/19/2008,01:39,1077.25,1077.25,1077.00,1077.00,33,24
08/19/2008,01:40,1077.00,1077.25,1077.00,1077.25,6,16
08/19/2008,01:41,1077.25,1077.25,1077.00,1077.25,12,1
08/19/2008,01:42,1077.25,1077.50,1077.25,1077.25,70,54
08/19/2008,01:43,1077.25,1077.25,1077.25,1077.25,0,174
08/19/2008,01:44,1077.25,1077.25,1077.00,1077.00,0,86
08/19/2008,01:45,1077.00,1077.00,1077.00,1077.00,0,28
08/19/2008,01:46,1077.00,1077.00,1077.00,1077.00,0,1
08/19/2008,01:47,1077.25,1077.25,1077.25,1077.25,8,0
08/19/2008,01:48,1077.25,1077.25,1077.25,1077.25,165,0
08/19/2008,01:49,1077.25,1077.50,1077.25,1077.25,182,38
08/19/2008,01:50,1077.25,1077.50,1077.25,1077.50,2,83
08/19/2008,01:51,1077.50,1077.75,1077.50,1077.75,104,0
08/19/2008,01:52,1077.75,1078.00,1077.50,1077.50,267,346
08/19/2008,01:53,1077.75,1077.75,1077.50,1077.50,80,10
08/19/2008,01:54,1077.75,1077.75,1077.50,1077.50,8,110
08/19/2008,01:55,1077.50,1077.50,1077.50,1077.50,0,55
08/19/2008,01:56,1077.50,1077.50,1077.50,1077.50,0,183
08/19/2008,01:57,1077.50,1077.50,1077.25,1077.50,11,256
08/19/2008,01:58,1077.50,1077.50,1077.50,1077.50,53,0
08/19/2008,01:59,1077.50,1077.50,1077.50,1077.50,5,0
08/19/2008,02:00,1077.75,1078.00,1077.50,1077.50,92,171
08/19/2008,02:01,1077.50,1077.50,1077.00,1077.00,148,229
08/19/2008,02:02,1077.25,1077.25,1076.75,1076.75,139,388
08/19/2008,02:03,1076.75,1077.00,1076.00,1076.75,260,950
08/19/2008,02:04,1076.50,1077.25,1076.50,1077.00,163,259
08/19/2008,02:05,1076.75,1076.75,1076.50,1076.75,61,51
08/19/2008,02:06,1076.50,1076.50,1076.00,1076.25,306,365
08/19/2008,02:07,1076.25,1076.50,1076.25,1076.50,38,80
08/19/2008,02:08,1076.50,1076.75,1076.25,1076.25,133,219
08/19/2008,02:09,1076.25,1076.25,1076.25,1076.25,0,35
08/19/2008,02:10,1076.00,1076.50,1076.00,1076.25,150,93
08/19/2008,02:11,1076.25,1076.25,1076.25,1076.25,0,225
08/19/2008,02:12,1076.25,1076.25,1075.25,1075.50,52,761
08/19/2008,02:13,1075.50,1075.50,1075.00,1075.25,175,430
08/19/2008,02:14,1075.25,1076.00,1075.25,1075.75,213,45
08/19/2008,02:15,1075.75,1076.25,1075.50,1076.00,142,105
08/19/2008,02:16,1076.00,1076.25,1076.00,1076.00,54,250
08/19/2008,02:17,1076.00,1076.25,1075.50,1075.50,160,274
08/19/2008,02:18,1075.75,1076.00,1075.75,1076.00,136,0
08/19/2008,02:19,1075.75,1076.00,1075.50,1076.00,150,57
08/19/2008,02:20,1076.00,1076.00,1075.75,1075.75,36,298
08/19/2008,02:21,1076.00,1076.25,1076.00,1076.25,92,7
08/19/2008,02:22,1076.25,1076.25,1076.00,1076.25,125,72
08/19/2008,02:23,1076.25,1076.50,1076.25,1076.25,22,10
08/19/2008,02:24,1076.25,1076.25,1076.00,1076.00,10,46
08/19/2008,02:25,1076.25,1076.25,1075.75,1075.75,3,148
08/19/2008,02:26,1075.75,1075.75,1075.50,1075.75,56,98
08/19/2008,02:27,1075.75,1076.25,1075.75,1076.00,453,93
08/19/2008,02:28,1076.00,1076.25,1075.75,1076.00,48,67
08/19/2008,02:29,1075.75,1076.25,1075.75,1076.25,110,32
08/19/2008,02:30,1076.25,1076.50,1076.25,1076.50,26,0
08/19/2008,02:31,1076.25,1076.50,1076.25,1076.25,2,148
08/19/2008,02:32,1076.25,1076.25,1076.00,1076.25,36,118
08/19/2008,02:33,1076.25,1076.75,1076.25,1076.75,171,0
08/19/2008,02:34,1077.00,1077.00,1076.50,1077.00,93,119
08/19/2008,02:35,1076.75,1076.75,1076.25,1076.25,0,384
08/19/2008,02:36,1076.50,1076.50,1076.00,1076.25,23,70
08/19/2008,02:37,1076.00,1076.00,1075.25,1075.50,93,520
08/19/2008,02:38,1075.75,1075.75,1075.50,1075.50,1,147
08/19/2008,02:39,1075.50,1075.50,1075.25,1075.25,0,255
08/19/2008,02:40,1075.25,1075.75,1075.25,1075.50,111,230
08/19/2008,02:41,1075.50,1075.75,1075.25,1075.50,454,224
08/19/2008,02:42,1075.50,1075.50,1075.25,1075.25,61,23
08/19/2008,02:43,1075.50,1075.50,1075.25,1075.50,132,4
08/19/2008,02:44,1075.75,1075.75,1075.50,1075.50,13,70
08/19/2008,02:45,1075.75,1076.00,1075.75,1076.00,241,70
08/19/2008,02:46,1076.00,1076.50,1075.75,1076.25,350,92
08/19/2008,02:47,1076.25,1076.50,1076.00,1076.00,26,94
08/19/2008,02:48,1076.00,1076.25,1075.50,1075.50,32,255
08/19/2008,02:49,1075.75,1075.75,1075.00,1075.25,191,247
08/19/2008,02:50,1075.25,1075.50,1075.00,1075.00,82,153
08/19/2008,02:51,1075.25,1075.25,1074.75,1074.75,116,187
08/19/2008,02:52,1074.75,1075.00,1074.25,1074.50,237,573
08/19/2008,02:53,1074.50,1074.75,1074.50,1074.75,141,175
08/19/2008,02:54,1074.75,1075.00,1074.50,1075.00,63,1
08/19/2008,02:55,1074.75,1075.00,1074.50,1074.75,362,280
08/19/2008,02:56,1074.75,1075.25,1074.75,1075.00,308,191
08/19/2008,02:57,1075.00,1075.00,1074.25,1074.50,100,718
08/19/2008,02:58,1074.50,1074.75,1074.50,1074.50,82,40
08/19/2008,02:59,1074.50,1074.75,1074.25,1074.50,16,63
08/19/2008,03:00,1074.50,1074.75,1074.25,1074.75,84,20
08/19/2008,03:01,1074.75,1075.00,1074.75,1075.00,143,0
08/19/2008,03:02,1075.00,1075.25,1075.00,1075.25,14,0
08/19/2008,03:03,1075.50,1075.50,1075.00,1075.25,92,92
08/19/2008,03:04,1075.00,1075.50,1075.00,1075.25,28,49
08/19/2008,03:05,1075.25,1075.50,1075.00,1075.25,56,48
08/19/2008,03:06,1075.25,1076.00,1075.25,1076.00,228,5
08/19/2008,03:07,1076.00,1076.50,1076.00,1076.25,328,103
08/19/2008,03:08,1076.50,1076.50,1076.25,1076.25,139,82
08/19/2008,03:09,1076.50,1076.75,1076.25,1076.50,82,156
08/19/2008,03:10,1076.25,1076.75,1076.25,1076.50,70,2
08/19/2008,03:11,1076.50,1077.00,1076.50,1077.00,151,70
08/19/2008,03:12,1076.75,1077.75,1076.75,1077.50,523,154
08/19/2008,03:13,1077.50,1077.50,1077.00,1077.25,12,82
08/19/2008,03:14,1077.00,1077.25,1076.50,1077.00,219,136
08/19/2008,03:15,1076.75,1077.00,1076.75,1077.00,76,90
08/19/2008,03:16,1077.00,1077.00,1076.75,1077.00,102,148
08/19/2008,03:17,1076.75,1077.25,1076.75,1077.00,59,256
08/19/2008,03:18,1077.00,1077.50,1077.00,1077.00,86,36
08/19/2008,03:19,1077.00,1077.00,1076.75,1076.75,4,38
08/19/2008,03:20,1076.75,1077.00,1076.50,1076.75,28,11
08/19/2008,03:21,1077.00,1077.25,1077.00,1077.00,46,2
08/19/2008,03:22,1077.00,1077.25,1077.00,1077.25,57,4
08/19/2008,03:23,1077.25,1077.25,1076.75,1076.75,10,98
08/19/2008,03:24,1076.75,1077.00,1076.50,1077.00,39,30
08/19/2008,03:25,1077.00,1077.00,1076.75,1077.00,29,1
08/19/2008,03:26,1076.75,1077.00,1076.75,1077.00,33,13
08/19/2008,03:27,1077.00,1077.00,1077.00,1077.00,37,0
08/19/2008,03:28,1076.75,1077.50,1076.75,1077.25,101,205
08/19/2008,03:29,1077.25,1077.75,1077.25,1077.50,216,35
08/19/2008,03:30,1077.50,1077.50,1077.25,1077.25,34,59
08/19/2008,03:31,1077.50,1078.25,1077.25,1077.75,444,238
08/19/2008,03:32,1077.75,1077.75,1077.50,1077.75,105,88
08/19/2008,03:33,1077.50,1077.75,1077.50,1077.50,62,119
08/19/2008,03:34,1077.50,1077.75,1077.25,1077.50,22,83
08/19/2008,03:35,1077.50,1078.00,1077.50,1077.50,27,117
08/19/2008,03:36,1077.50,1077.75,1077.50,1077.75,27,2
08/19/2008,03:37,1077.50,1078.00,1077.50,1078.00,49,4
08/19/2008,03:38,1078.00,1078.25,1077.75,1078.00,90,44
08/19/2008,03:39,1078.00,1078.00,1078.00,1078.00,0,39
08/19/2008,03:40,1078.00,1078.00,1077.75,1078.00,4,63
08/19/2008,03:41,1078.00,1078.00,1077.25,1077.50,44,91
08/19/2008,03:42,1077.50,1077.75,1077.25,1077.50,40,8
08/19/2008,03:43,1077.50,1077.50,1077.50,1077.50,18,0
08/19/2008,03:44,1077.50,1077.75,1077.50,1077.75,102,0
08/19/2008,03:45,1077.50,1077.75,1077.50,1077.75,102,178
08/19/2008,03:46,1077.50,1077.50,1077.50,1077.50,0,7
08/19/2008,03:47,1077.50,1077.75,1077.50,1077.50,11,67
08/19/2008,03:48,1077.25,1077.25,1077.25,1077.25,0,23
08/19/2008,03:49,1077.25,1077.25,1076.50,1076.50,15,371
08/19/2008,03:50,1076.50,1077.25,1076.50,1077.25,373,171
08/19/2008,03:51,1077.00,1077.25,1077.00,1077.25,110,36
08/19/2008,03:52,1077.25,1077.50,1077.25,1077.25,90,29
08/19/2008,03:53,1077.25,1077.25,1077.25,1077.25,0,88
08/19/2008,03:54,1077.00,1077.25,1077.00,1077.25,101,3
08/19/2008,03:55,1077.25,1077.50,1077.25,1077.25,51,28
08/19/2008,03:56,1077.25,1077.50,1077.25,1077.25,16,16
08/19/2008,03:57,1077.25,1077.50,1077.00,1077.25,31,42
08/19/2008,03:58,1077.00,1077.25,1077.00,1077.25,3,6
08/19/2008,03:59,1077.25,1077.50,1077.25,1077.50,30,0
08/19/2008,04:00,1077.25,1077.75,1077.25,1077.75,62,26
08/19/2008,04:01,1077.75,1078.75,1077.75,1078.25,528,229
08/19/2008,04:02,1078.00,1078.00,1077.25,1077.75,176,268
08/19/2008,04:03,1078.00,1078.00,1077.50,1077.75,105,380
08/19/2008,04:04,1077.75,1078.75,1077.75,1078.75,279,67
08/19/2008,04:05,1078.75,1079.00,1078.75,1078.75,311,42
08/19/2008,04:06,1078.75,1078.75,1078.50,1078.50,1,384
08/19/2008,04:07,1078.25,1078.50,1078.25,1078.50,56,37
08/19/2008,04:08,1078.25,1078.50,1078.00,1078.00,23,70
08/19/2008,04:09,1078.25,1078.50,1078.25,1078.25,49,4
08/19/2008,04:10,1078.25,1078.25,1077.75,1078.25,22,207
08/19/2008,04:11,1078.00,1078.50,1078.00,1078.50,99,3
08/19/2008,04:12,1078.25,1078.50,1078.25,1078.50,2,200
08/19/2008,04:13,1078.50,1078.75,1078.25,1078.50,194,58
08/19/2008,04:14,1078.50,1078.75,1078.25,1078.50,45,60
08/19/2008,04:15,1078.50,1078.50,1078.50,1078.50,0,48
08/19/2008,04:16,1078.50,1078.50,1078.25,1078.25,15,71
08/19/2008,04:17,1078.25,1078.50,1078.25,1078.50,5,265
08/19/2008,04:18,1078.25,1078.25,1077.50,1077.75,95,664
08/19/2008,04:19,1077.75,1078.00,1077.50,1077.75,50,349
08/19/2008,04:20,1077.50,1077.75,1077.50,1077.75,29,6
08/19/2008,04:21,1077.75,1077.75,1077.50,1077.75,31,3
08/19/2008,04:22,1077.50,1077.50,1077.00,1077.00,0,109
08/19/2008,04:23,1077.00,1077.25,1076.75,1077.00,12,59
08/19/2008,04:24,1077.25,1077.50,1077.25,1077.50,130,1
08/19/2008,04:25,1077.25,1077.25,1077.25,1077.25,0,43
08/19/2008,04:26,1077.50,1077.50,1077.25,1077.50,29,5
08/19/2008,04:27,1077.50,1077.75,1077.50,1077.75,3,0
08/19/2008,04:28,1077.75,1077.75,1077.50,1077.50,10,29
08/19/2008,04:29,1077.50,1077.50,1077.25,1077.25,0,5
08/19/2008,04:30,1077.50,1077.75,1077.50,1077.75,101,0
08/19/2008,04:31,1077.75,1077.75,1077.75,1077.75,6,0
08/19/2008,04:32,1077.75,1077.75,1077.75,1077.75,25,0
08/19/2008,04:33,1078.00,1078.50,1078.00,1078.25,90,30
08/19/2008,04:34,1078.00,1078.00,1078.00,1078.00,0,18
08/19/2008,04:35,1078.00,1078.00,1077.75,1077.75,0,61
08/19/2008,04:36,1077.75,1078.00,1077.75,1078.00,39,11
08/19/2008,04:37,1078.00,1078.00,1077.75,1077.75,7,2
08/19/2008,04:38,1077.75,1077.75,1077.75,1077.75,0,13
08/19/2008,04:39,1077.75,1078.00,1077.75,1078.00,50,2
08/19/2008,04:40,1078.00,1078.25,1077.75,1078.00,55,9
08/19/2008,04:41,1078.00,1078.00,1077.75,1077.75,0,21
08/19/2008,04:42,1077.75,1078.00,1077.75,1078.00,1,6
08/19/2008,04:43,1078.00,1078.00,1078.00,1078.00,1,0
08/19/2008,04:44,1077.75,1078.25,1077.75,1078.25,203,1
08/19/2008,04:45,1078.25,1078.50,1078.25,1078.25,75,8
08/19/2008,04:46,1078.25,1078.25,1078.00,1078.00,0,19
08/19/2008,04:47,1078.25,1078.25,1078.00,1078.25,26,3
08/19/2008,04:49,1078.00,1078.25,1078.00,1078.25,5,5
08/19/2008,04:50,1078.25,1078.25,1078.25,1078.25,56,0
08/19/2008,04:51,1078.25,1078.25,1078.00,1078.00,1,63
08/19/2008,04:52,1078.00,1078.00,1078.00,1078.00,0,4
08/19/2008,04:53,1078.00,1078.00,1078.00,1078.00,0,44
08/19/2008,04:54,1078.00,1078.00,1078.00,1078.00,0,20
08/19/2008,04:55,1078.25,1078.25,1078.00,1078.00,7,12
08/19/2008,04:56,1078.00,1078.00,1077.75,1077.75,0,420
08/19/2008,04:57,1077.50,1078.00,1077.50,1077.75,79,135
08/19/2008,04:58,1077.75,1077.75,1077.50,1077.50,12,2
08/19/2008,04:59,1077.75,1077.75,1077.50,1077.75,61,107
08/19/2008,05:00,1077.50,1077.50,1077.25,1077.50,5,104
08/19/2008,05:01,1077.50,1078.25,1077.25,1078.25,352,71
08/19/2008,05:02,1078.25,1079.25,1078.00,1078.75,463,205
08/19/2008,05:03,1078.75,1079.00,1078.50,1078.75,49,85
08/19/2008,05:04,1078.75,1078.75,1078.25,1078.50,28,128
08/19/2008,05:05,1078.50,1079.50,1078.50,1079.50,493,16
08/19/2008,05:06,1079.25,1079.50,1079.00,1079.25,103,147
08/19/2008,05:07,1079.25,1079.50,1079.00,1079.25,41,99
08/19/2008,05:08,1079.50,1079.75,1079.25,1079.50,32,4
08/19/2008,05:09,1079.25,1079.25,1078.25,1078.75,194,199
08/19/2008,05:10,1078.75,1079.00,1078.50,1078.75,102,21
08/19/2008,05:11,1078.75,1079.00,1078.75,1078.75,1,42
08/19/2008,05:12,1079.00,1079.00,1079.00,1079.00,164,0
08/19/2008,05:13,1079.00,1079.25,1078.75,1079.00,43,4
08/19/2008,05:14,1078.75,1078.75,1078.75,1078.75,0,42
08/19/2008,05:15,1078.50,1078.75,1078.50,1078.75,33,2
08/19/2008,05:16,1078.75,1078.75,1078.25,1078.25,4,119
08/19/2008,05:17,1078.50,1078.50,1078.25,1078.25,4,121
08/19/2008,05:18,1078.00,1078.00,1077.00,1077.00,50,478
08/19/2008,05:19,1077.25,1077.25,1077.00,1077.00,66,74
08/19/2008,05:20,1077.00,1077.00,1076.50,1076.75,107,336
08/19/2008,05:21,1076.75,1077.00,1076.50,1077.00,452,23
08/19/2008,05:22,1077.00,1077.00,1077.00,1077.00,4,0
08/19/2008,05:23,1077.00,1077.00,1076.75,1076.75,38,36
08/19/2008,05:24,1076.75,1077.00,1076.75,1077.00,33,1
08/19/2008,05:25,1077.00,1077.25,1077.00,1077.00,36,10
08/19/2008,05:26,1077.25,1077.25,1077.00,1077.00,31,126
08/19/2008,05:27,1077.00,1077.25,1076.75,1077.25,114,78
08/19/2008,05:28,1077.25,1077.25,1077.25,1077.25,27,0
08/19/2008,05:29,1077.25,1077.25,1077.25,1077.25,22,0
08/19/2008,05:30,1077.25,1077.25,1077.25,1077.25,14,0
08/19/2008,05:31,1077.25,1077.25,1077.25,1077.25,7,0
08/19/2008,05:32,1077.25,1077.25,1077.25,1077.25,13,0
08/19/2008,05:33,1077.25,1077.50,1077.25,1077.25,12,28
08/19/2008,05:34,1077.25,1077.25,1077.00,1077.00,0,24
08/19/2008,05:35,1077.25,1077.50,1077.00,1077.00,101,144
08/19/2008,05:36,1077.25,1077.25,1077.00,1077.00,29,107
08/19/2008,05:37,1077.00,1077.00,1077.00,1077.00,0,32
08/19/2008,05:38,1077.00,1077.25,1077.00,1077.00,67,19
08/19/2008,05:39,1077.00,1077.25,1077.00,1077.00,24,6
08/19/2008,05:40,1077.00,1077.25,1077.00,1077.25,1,1
08/19/2008,05:41,1077.00,1077.25,1077.00,1077.25,51,32
08/19/2008,05:42,1077.25,1077.25,1077.00,1077.25,11,6
08/19/2008,05:43,1077.25,1077.25,1077.00,1077.00,9,9
08/19/2008,05:44,1077.25,1077.25,1077.00,1077.25,4,22
08/19/2008,05:45,1077.00,1077.25,1076.00,1076.00,49,619
08/19/2008,05:46,1076.25,1076.25,1075.50,1075.50,25,372
08/19/2008,05:47,1075.75,1075.75,1075.25,1075.25,116,241
08/19/2008,05:48,1075.25,1075.25,1075.00,1075.25,3,145
08/19/2008,05:49,1075.25,1075.25,1075.00,1075.00,9,258
08/19/2008,05:50,1075.00,1075.75,1075.00,1075.75,118,44
08/19/2008,05:51,1075.50,1075.75,1075.25,1075.25,13,86
08/19/2008,05:52,1075.25,1075.50,1075.25,1075.50,5,85
08/19/2008,05:53,1075.25,1076.00,1075.25,1076.00,151,46
08/19/2008,05:54,1076.00,1076.00,1075.75,1075.75,79,34
08/19/2008,05:55,1075.75,1075.75,1075.50,1075.75,9,29
08/19/2008,05:56,1075.50,1075.75,1075.50,1075.75,12,20
08/19/2008,05:57,1075.75,1075.75,1075.50,1075.75,13,188
08/19/2008,05:58,1075.75,1076.00,1075.50,1076.00,223,45
08/19/2008,05:59,1075.75,1076.00,1075.75,1076.00,14,3
08/19/2008,06:00,1076.00,1076.00,1076.00,1076.00,30,0
08/19/2008,06:01,1076.00,1076.00,1076.00,1076.00,138,0
08/19/2008,06:02,1076.25,1076.25,1075.75,1076.25,198,164
08/19/2008,06:03,1076.50,1076.75,1076.25,1076.50,182,46
08/19/2008,06:04,1076.50,1076.50,1076.00,1076.00,6,55
08/19/2008,06:05,1076.25,1076.25,1075.75,1076.25,86,59
08/19/2008,06:06,1076.25,1076.25,1076.25,1076.25,9,0
08/19/2008,06:07,1076.00,1076.00,1075.75,1076.00,2,63
08/19/2008,06:08,1076.00,1076.00,1075.75,1076.00,43,51
08/19/2008,06:09,1075.75,1075.75,1075.75,1075.75,0,1
08/19/2008,06:10,1076.00,1076.00,1075.75,1076.00,184,51
08/19/2008,06:11,1076.00,1076.00,1075.75,1075.75,46,5
08/19/2008,06:12,1076.00,1076.00,1076.00,1076.00,47,0
08/19/2008,06:13,1076.00,1076.25,1075.75,1076.00,104,11
08/19/2008,06:14,1076.00,1076.25,1076.00,1076.25,313,19
08/19/2008,06:15,1076.00,1076.25,1076.00,1076.00,4,66
08/19/2008,06:16,1076.00,1076.00,1075.75,1075.75,0,16
08/19/2008,06:17,1075.75,1076.00,1075.75,1075.75,12,10
08/19/2008,06:18,1076.00,1076.00,1075.50,1075.50,4,306
08/19/2008,06:19,1075.50,1075.50,1075.00,1075.25,95,784
08/19/2008,06:20,1075.25,1075.75,1075.25,1075.75,119,0
08/19/2008,06:21,1075.75,1075.75,1075.25,1075.25,63,475
08/19/2008,06:22,1075.25,1075.25,1074.75,1075.00,68,384
08/19/2008,06:23,1074.75,1075.25,1074.75,1075.25,326,17
08/19/2008,06:24,1075.25,1075.25,1075.00,1075.25,112,122
08/19/2008,06:25,1075.25,1075.50,1075.25,1075.50,244,1
08/19/2008,06:26,1075.50,1075.75,1075.25,1075.75,18,50
08/19/2008,06:27,1075.50,1075.50,1075.25,1075.25,0,151
08/19/2008,06:28,1075.00,1075.25,1075.00,1075.25,6,6
08/19/2008,06:29,1075.00,1075.25,1074.75,1074.75,2,504
08/19/2008,06:30,1074.75,1075.00,1074.50,1074.50,20,205
08/19/2008,06:31,1074.50,1074.75,1074.25,1074.75,99,230
08/19/2008,06:32,1074.75,1074.75,1074.50,1074.75,16,20
08/19/2008,06:33,1074.50,1074.75,1074.50,1074.75,4,586
08/19/2008,06:34,1074.50,1074.75,1074.50,1074.75,163,4
08/19/2008,06:35,1074.75,1074.75,1074.00,1074.00,15,313
08/19/2008,06:36,1074.00,1074.75,1074.00,1074.75,452,113
08/19/2008,06:37,1074.75,1075.00,1074.50,1074.50,193,206
08/19/2008,06:38,1074.50,1074.75,1074.25,1074.50,96,87
08/19/2008,06:39,1074.50,1074.50,1074.00,1074.25,223,305
08/19/2008,06:40,1074.25,1074.50,1074.00,1074.00,189,545
08/19/2008,06:41,1074.25,1074.75,1074.00,1074.50,669,308
08/19/2008,06:42,1074.50,1074.75,1074.00,1074.75,384,453
08/19/2008,06:43,1074.75,1074.75,1074.25,1074.75,498,42
08/19/2008,06:44,1074.50,1074.75,1074.50,1074.75,7,237
08/19/2008,06:45,1074.50,1074.75,1074.25,1074.50,62,130
08/19/2008,06:46,1074.50,1074.75,1074.25,1074.50,139,63
08/19/2008,06:47,1074.50,1074.75,1073.75,1074.00,210,340
08/19/2008,06:48,1074.00,1074.00,1073.75,1074.00,265,150
08/19/2008,06:49,1074.00,1074.50,1074.00,1074.25,227,4
08/19/2008,06:50,1074.50,1074.75,1074.25,1074.25,153,328
08/19/2008,06:51,1074.25,1074.50,1074.25,1074.50,524,36
08/19/2008,06:52,1074.50,1074.50,1074.25,1074.50,59,590
08/19/2008,06:53,1074.25,1074.50,1074.25,1074.25,21,190
08/19/2008,06:54,1074.50,1074.50,1073.75,1073.75,305,536
08/19/2008,06:55,1074.00,1074.00,1073.25,1073.50,134,516
08/19/2008,06:56,1073.25,1073.50,1073.25,1073.25,29,222
08/19/2008,06:57,1073.25,1074.00,1073.25,1073.50,563,103
08/19/2008,06:58,1073.50,1073.75,1073.25,1073.75,185,10
08/19/2008,06:59,1073.75,1074.00,1073.75,1073.75,155,131
08/19/2008,07:00,1073.75,1073.75,1073.00,1073.25,147,714
08/19/2008,07:01,1073.25,1073.50,1073.25,1073.25,2,146
08/19/2008,07:02,1073.25,1073.75,1073.25,1073.75,277,17
08/19/2008,07:03,1073.75,1073.75,1073.25,1073.75,97,175
08/19/2008,07:04,1073.50,1073.50,1073.25,1073.25,55,97
08/19/2008,07:05,1073.50,1073.50,1073.25,1073.25,63,108
08/19/2008,07:06,1073.25,1073.25,1072.25,1072.25,567,1602
08/19/2008,07:07,1072.25,1072.75,1072.00,1072.50,1189,1842
08/19/2008,07:08,1072.50,1072.75,1072.00,1072.25,571,1544
08/19/2008,07:09,1072.25,1072.75,1072.00,1072.50,411,78
08/19/2008,07:10,1072.75,1072.75,1072.00,1072.25,33,355
08/19/2008,07:11,1072.25,1072.25,1072.00,1072.00,247,51
08/19/2008,07:12,1072.25,1072.50,1072.00,1072.00,551,80
08/19/2008,07:13,1072.25,1072.25,1072.00,1072.25,245,226
08/19/2008,07:14,1072.50,1072.50,1072.25,1072.25,6,68
08/19/2008,07:15,1072.50,1072.75,1072.50,1072.50,734,36
08/19/2008,07:16,1072.75,1072.75,1072.50,1072.75,70,5
08/19/2008,07:17,1072.75,1073.00,1072.50,1073.00,211,10
08/19/2008,07:18,1073.00,1073.25,1072.25,1072.50,308,869
08/19/2008,07:19,1072.75,1073.50,1072.75,1073.25,751,215
08/19/2008,07:20,1073.25,1073.50,1073.00,1073.25,144,146
08/19/2008,07:21,1073.50,1073.50,1073.25,1073.50,87,11
08/19/2008,07:22,1073.50,1073.75,1073.25,1073.75,155,11
08/19/2008,07:23,1073.75,1073.75,1073.00,1073.25,399,899
08/19/2008,07:24,1073.00,1073.50,1073.00,1073.25,221,408
08/19/2008,07:25,1073.25,1073.50,1073.25,1073.25,63,42
08/19/2008,07:26,1073.50,1074.00,1073.25,1073.75,567,368
08/19/2008,07:27,1073.75,1073.75,1073.25,1073.25,39,245
08/19/2008,07:28,1073.50,1073.75,1073.00,1073.50,443,370
08/19/2008,07:29,1073.25,1074.00,1073.00,1073.00,679,300
08/19/2008,07:30,1073.00,1074.25,1072.75,1074.00,351,222
08/19/2008,07:31,1073.75,1073.75,1067.75,1069.75,5422,8724
08/19/2008,07:32,1069.75,1070.25,1068.25,1069.00,2102,3680
08/19/2008,07:33,1068.75,1069.00,1067.25,1067.50,798,2762
08/19/2008,07:34,1067.50,1068.25,1067.25,1068.25,2567,1519
08/19/2008,07:35,1068.00,1068.25,1067.75,1068.25,582,843
08/19/2008,07:36,1068.00,1069.50,1068.00,1069.25,3079,595
08/19/2008,07:37,1069.25,1069.50,1068.75,1069.00,1877,840
08/19/2008,07:38,1068.75,1070.00,1068.75,1069.50,1721,1061
08/19/2008,07:39,1069.75,1069.75,1069.00,1069.50,915,709
08/19/2008,07:40,1069.75,1070.00,1069.50,1070.00,436,112
08/19/2008,07:41,1070.00,1070.50,1070.00,1070.25,1190,355
08/19/2008,07:42,1070.25,1070.25,1069.50,1069.75,201,960
08/19/2008,07:43,1070.00,1070.00,1069.50,1070.00,275,286
08/19/2008,07:44,1070.00,1070.25,1069.50,1069.75,68,319
08/19/2008,07:45,1069.75,1069.75,1069.00,1069.00,119,480
08/19/2008,07:46,1069.00,1069.75,1069.00,1069.25,1235,1621
08/19/2008,07:47,1069.25,1069.50,1069.00,1069.25,796,531
08/19/2008,07:48,1069.25,1069.50,1068.75,1069.00,379,437
08/19/2008,07:49,1069.00,1069.25,1068.25,1068.50,955,1909
08/19/2008,07:50,1068.50,1069.00,1068.25,1068.25,469,899
08/19/2008,07:51,1068.25,1069.50,1068.25,1069.25,849,84
08/19/2008,07:52,1069.25,1069.50,1068.50,1068.50,1428,1292
08/19/2008,07:53,1068.50,1068.50,1067.75,1067.75,372,1085
08/19/2008,07:54,1067.75,1068.00,1066.75,1067.25,343,1574
08/19/2008,07:55,1067.25,1068.00,1067.25,1067.75,1442,1012
08/19/2008,07:56,1067.75,1068.25,1067.50,1068.00,406,264
08/19/2008,07:57,1068.00,1068.00,1067.50,1068.00,392,398
08/19/2008,07:58,1067.75,1068.00,1067.50,1067.75,258,388
08/19/2008,07:59,1067.75,1068.25,1067.50,1068.25,311,671
08/19/2008,08:00,1068.00,1068.25,1068.00,1068.25,45,161
08/19/2008,08:01,1068.00,1069.00,1068.00,1069.00,653,288
08/19/2008,08:02,1068.75,1068.75,1068.50,1068.75,286,338
08/19/2008,08:03,1068.75,1069.75,1068.75,1069.50,1478,486
08/19/2008,08:04,1069.50,1069.75,1069.25,1069.50,432,216
08/19/2008,08:05,1069.75,1069.75,1069.50,1069.75,190,41
08/19/2008,08:06,1069.75,1069.75,1069.25,1069.50,45,390
08/19/2008,08:07,1069.25,1070.00,1069.25,1070.00,723,106
08/19/2008,08:08,1070.00,1070.00,1069.50,1069.75,375,1114
08/19/2008,08:09,1069.75,1070.25,1069.50,1069.50,410,519
08/19/2008,08:10,1069.75,1069.75,1069.00,1069.00,124,637
08/19/2008,08:11,1068.75,1069.25,1068.50,1068.75,689,573
08/19/2008,08:12,1068.75,1069.00,1068.50,1068.75,105,232
08/19/2008,08:13,1068.75,1069.25,1068.25,1069.25,300,370
08/19/2008,08:14,1069.25,1069.25,1068.75,1069.25,287,212
08/19/2008,08:15,1069.25,1069.25,1068.75,1069.00,590,179
08/19/2008,08:16,1069.00,1069.75,1068.75,1069.50,480,122
08/19/2008,08:17,1069.50,1069.75,1069.25,1069.75,282,15
08/19/2008,08:18,1069.50,1070.00,1069.50,1069.75,314,190
08/19/2008,08:19,1069.50,1069.75,1069.25,1069.75,149,453
08/19/2008,08:20,1069.50,1070.00,1069.50,1069.75,315,79
08/19/2008,08:21,1069.75,1070.00,1069.25,1069.50,170,380
08/19/2008,08:22,1069.50,1069.75,1069.25,1069.50,81,26
08/19/2008,08:23,1069.75,1070.00,1069.50,1070.00,135,17
08/19/2008,08:24,1069.75,1070.50,1069.75,1070.25,700,125
08/19/2008,08:25,1070.25,1070.25,1070.00,1070.00,109,88
08/19/2008,08:26,1070.00,1070.25,1069.75,1069.75,329,341
08/19/2008,08:27,1070.00,1070.50,1070.00,1070.25,248,149
08/19/2008,08:28,1070.25,1070.25,1069.75,1070.00,464,592
08/19/2008,08:29,1070.00,1070.25,1069.50,1069.75,152,318
08/19/2008,08:30,1069.50,1070.50,1069.50,1070.50,1613,1153
08/19/2008,08:31,1070.25,1071.00,1069.75,1070.00,5181,5633
08/19/2008,08:32,1070.00,1070.25,1068.75,1069.75,4273,6062
08/19/2008,08:33,1069.50,1070.25,1069.25,1069.75,3964,2040
08/19/2008,08:34,1070.00,1071.50,1069.50,1071.25,5836,4327
08/19/2008,08:35,1071.25,1071.25,1069.50,1069.50,3446,4576
08/19/2008,08:36,1069.50,1071.25,1069.25,1071.25,4233,3274
08/19/2008,08:37,1071.00,1072.25,1071.00,1072.00,6942,4553
08/19/2008,08:38,1072.00,1072.50,1071.50,1072.25,4714,5205
08/19/2008,08:39,1072.25,1072.75,1071.75,1072.50,4400,4979
08/19/2008,08:40,1072.50,1073.25,1071.50,1071.50,3264,4844
08/19/2008,08:41,1071.75,1072.25,1070.75,1071.00,2754,3896
08/19/2008,08:42,1070.75,1071.75,1070.75,1071.50,1072,1289
08/19/2008,08:43,1071.50,1071.50,1069.75,1070.00,1496,3765
08/19/2008,08:44,1069.75,1070.25,1069.25,1069.25,1860,3236
08/19/2008,08:45,1069.50,1071.50,1069.25,1071.25,9151,2902
08/19/2008,08:46,1071.50,1072.50,1070.75,1070.75,3300,4366
08/19/2008,08:47,1070.75,1071.00,1069.50,1069.75,2599,3552
08/19/2008,08:48,1069.75,1070.00,1068.00,1068.25,2930,7191
08/19/2008,08:49,1068.00,1068.75,1067.50,1067.75,4075,5619
08/19/2008,08:50,1067.75,1067.75,1067.00,1067.25,4236,6274
08/19/2008,08:51,1067.25,1067.75,1066.00,1067.50,6456,8912
08/19/2008,08:52,1067.50,1068.25,1067.00,1068.00,4533,4137
08/19/2008,08:53,1068.00,1068.25,1067.00,1067.50,2559,4610
08/19/2008,08:54,1067.50,1068.50,1066.75,1067.00,3337,3505
08/19/2008,08:55,1067.00,1069.00,1066.00,1069.00,10421,7056
08/19/2008,08:56,1069.00,1069.25,1068.25,1068.50,4020,5285
08/19/2008,08:57,1068.50,1069.25,1068.50,1069.25,4081,3744
08/19/2008,08:58,1069.00,1070.25,1069.00,1069.25,5886,7617
08/19/2008,08:59,1069.25,1069.25,1068.00,1068.50,2340,3491
08/19/2008,09:00,1068.50,1069.25,1068.25,1069.00,3720,4250
08/19/2008,09:01,1068.75,1069.75,1067.25,1069.50,5666,5660
08/19/2008,09:02,1069.50,1069.75,1067.25,1068.00,3229,5243
08/19/2008,09:03,1068.00,1068.50,1067.50,1068.00,3058,4187
08/19/2008,09:04,1068.00,1069.25,1067.75,1068.50,2002,2164
08/19/2008,09:05,1068.75,1069.25,1068.00,1068.25,1243,1899
08/19/2008,09:06,1068.00,1068.50,1067.50,1067.75,3124,2682
08/19/2008,09:07,1067.50,1068.00,1067.25,1067.50,2833,1718
08/19/2008,09:08,1067.50,1068.75,1067.50,1067.75,4061,2908
08/19/2008,09:09,1067.75,1068.75,1067.75,1068.25,2248,694
08/19/2008,09:10,1068.25,1068.25,1066.25,1066.75,3237,4435
08/19/2008,09:11,1066.75,1067.50,1066.50,1067.25,1699,1104
08/19/2008,09:12,1067.00,1067.25,1066.00,1066.00,1768,5064
08/19/2008,09:13,1066.25,1066.50,1065.50,1066.25,2313,4028
08/19/2008,09:14,1066.25,1067.50,1066.00,1067.00,3506,2170
08/19/2008,09:15,1067.25,1067.25,1066.00,1066.25,1973,3162
08/19/2008,09:16,1066.00,1067.25,1066.00,1067.25,3933,1654
08/19/2008,09:17,1067.25,1067.25,1066.75,1067.00,871,1642
08/19/2008,09:18,1066.75,1067.00,1065.75,1066.00,1357,3716
08/19/2008,09:19,1066.00,1066.00,1064.75,1065.50,3612,6054
08/19/2008,09:20,1065.75,1066.75,1065.50,1066.50,3240,3126
08/19/2008,09:21,1066.25,1066.50,1066.00,1066.25,985,1481
08/19/2008,09:22,1066.25,1066.50,1065.75,1066.00,2332,1726
08/19/2008,09:23,1065.75,1066.50,1065.75,1066.00,958,1754
08/19/2008,09:24,1066.25,1066.25,1065.00,1065.00,2909,2836
08/19/2008,09:25,1065.25,1066.25,1065.00,1066.25,2206,1149
08/19/2008,09:26,1066.25,1066.25,1065.75,1065.75,2068,796
08/19/2008,09:27,1065.75,1066.00,1065.50,1065.75,712,375
08/19/2008,09:28,1065.75,1066.00,1065.50,1065.75,1578,2084
08/19/2008,09:29,1065.75,1066.75,1065.75,1066.25,1232,752
08/19/2008,09:30,1066.00,1066.25,1064.25,1065.25,2326,5455
08/19/2008,09:31,1065.25,1066.75,1065.00,1066.50,3083,2217
08/19/2008,09:32,1066.50,1067.25,1066.00,1067.25,3421,2167
08/19/2008,09:33,1067.25,1067.50,1066.75,1067.00,1837,1668
08/19/2008,09:34,1067.25,1067.25,1066.50,1066.75,439,1029
08/19/2008,09:35,1066.75,1066.75,1066.25,1066.50,824,852
08/19/2008,09:36,1066.50,1066.50,1066.00,1066.00,1089,851
08/19/2008,09:37,1066.00,1067.00,1065.75,1066.50,1414,1962
08/19/2008,09:38,1066.25,1066.75,1066.25,1066.75,1387,2082
08/19/2008,09:39,1066.75,1067.25,1066.75,1066.75,1111,691
08/19/2008,09:40,1066.75,1067.75,1066.75,1067.50,2085,623
08/19/2008,09:41,1067.50,1068.00,1067.25,1067.75,1337,324
08/19/2008,09:42,1068.00,1068.25,1067.50,1068.00,2491,1190
08/19/2008,09:43,1068.25,1069.75,1067.75,1068.75,5590,2348
08/19/2008,09:44,1068.75,1069.00,1068.25,1068.25,1142,3043
08/19/2008,09:45,1068.25,1068.25,1067.25,1067.25,1343,4514
08/19/2008,09:46,1067.50,1068.25,1067.00,1067.50,1193,2107
08/19/2008,09:47,1067.50,1067.75,1067.25,1067.25,187,1741
08/19/2008,09:48,1067.25,1067.25,1066.25,1066.75,1179,2386
08/19/2008,09:49,1066.50,1067.00,1066.50,1067.00,1729,723
08/19/2008,09:50,1067.00,1067.25,1066.75,1067.00,943,1449
08/19/2008,09:51,1066.75,1066.75,1065.25,1065.50,2436,6213
08/19/2008,09:52,1065.50,1066.00,1064.75,1066.00,1926,2471
08/19/2008,09:53,1066.00,1066.00,1065.25,1065.25,1026,1272
08/19/2008,09:54,1065.25,1065.50,1064.25,1064.75,1634,5310
08/19/2008,09:55,1064.75,1065.75,1064.25,1065.00,3227,6241
08/19/2008,09:56,1065.00,1066.25,1064.75,1066.00,3004,1093
08/19/2008,09:57,1066.00,1066.00,1065.00,1065.25,786,2002
08/19/2008,09:58,1065.50,1066.25,1065.00,1066.00,3746,3194
08/19/2008,09:59,1066.00,1066.75,1065.75,1066.50,1897,1014
08/19/2008,10:00,1066.50,1066.50,1065.50,1066.25,1815,2686
08/19/2008,10:01,1066.25,1066.50,1065.50,1066.00,2314,1360
08/19/2008,10:02,1066.00,1066.25,1065.50,1065.75,1241,1538
08/19/2008,10:03,1065.75,1066.25,1065.50,1065.75,1630,1445
08/19/2008,10:04,1065.75,1066.00,1065.25,1065.50,917,728
08/19/2008,10:05,1065.50,1065.75,1065.00,1065.25,1995,404
08/19/2008,10:06,1065.25,1065.75,1065.00,1065.25,2077,1623
08/19/2008,10:07,1065.25,1065.50,1065.00,1065.25,387,445
08/19/2008,10:08,1065.25,1065.50,1064.50,1065.00,1291,1953
08/19/2008,10:09,1064.75,1065.25,1064.25,1064.75,1643,2527
08/19/2008,10:10,1064.50,1065.25,1064.00,1064.75,2379,3655
08/19/2008,10:11,1064.75,1065.00,1064.50,1064.75,752,985
08/19/2008,10:12,1065.00,1065.25,1064.50,1064.75,897,1271
08/19/2008,10:13,1064.75,1066.25,1064.75,1065.50,4093,1873
08/19/2008,10:14,1065.50,1066.50,1065.25,1065.50,1512,2090
08/19/2008,10:15,1065.50,1065.50,1065.00,1065.25,1146,453
08/19/2008,10:16,1065.00,1066.00,1065.00,1065.50,1275,862
08/19/2008,10:17,1065.25,1066.00,1065.00,1065.25,585,1260
08/19/2008,10:18,1065.25,1065.75,1065.00,1065.25,1973,3303
08/19/2008,10:19,1065.25,1065.50,1064.75,1065.00,2984,2245
08/19/2008,10:20,1064.75,1065.00,1063.25,1064.00,2383,6769
08/19/2008,10:21,1063.75,1064.75,1063.50,1064.50,2525,2178
08/19/2008,10:22,1064.75,1064.75,1063.75,1064.75,2673,1442
08/19/2008,10:23,1064.50,1065.00,1064.25,1064.50,1748,1108
08/19/2008,10:24,1064.75,1064.75,1064.00,1064.25,1707,1027
08/19/2008,10:25,1064.50,1065.25,1064.00,1065.00,2056,986
08/19/2008,10:26,1065.00,1065.75,1064.75,1065.50,2161,1802
08/19/2008,10:27,1065.50,1066.00,1065.25,1065.50,1183,1380
08/19/2008,10:28,1065.75,1066.00,1065.25,1066.00,1583,961
08/19/2008,10:29,1066.00,1066.50,1065.75,1066.25,2773,1375
08/19/2008,10:30,1066.25,1066.50,1065.50,1065.75,2316,1923
08/19/2008,10:31,1065.50,1066.00,1065.00,1065.25,1288,2581
08/19/2008,10:32,1065.00,1065.50,1065.00,1065.25,1066,1851
08/19/2008,10:33,1065.25,1066.00,1065.25,1066.00,1474,3136
08/19/2008,10:34,1066.00,1066.00,1065.50,1066.00,1647,1004
08/19/2008,10:35,1065.75,1066.50,1065.75,1066.00,1946,1584
08/19/2008,10:36,1065.75,1066.00,1065.25,1065.50,320,1574
08/19/2008,10:37,1065.25,1065.50,1063.50,1063.50,2582,5826
08/19/2008,10:38,1063.50,1064.50,1063.50,1064.25,3027,1985
08/19/2008,10:39,1064.25,1064.50,1064.00,1064.25,1188,846
08/19/2008,10:40,1064.25,1064.50,1063.50,1063.75,828,3519
08/19/2008,10:41,1063.75,1065.75,1063.75,1065.75,3425,1664
08/19/2008,10:42,1065.50,1065.75,1064.50,1065.25,1287,2609
08/19/2008,10:43,1065.00,1065.75,1065.00,1065.50,1555,1091
08/19/2008,10:44,1065.50,1065.75,1065.00,1065.50,916,571
08/19/2008,10:45,1065.50,1065.75,1065.25,1065.50,113,1071
08/19/2008,10:46,1065.50,1065.50,1064.50,1064.50,751,2370
08/19/2008,10:47,1064.50,1065.00,1064.25,1064.75,1788,2041
08/19/2008,10:48,1064.50,1064.75,1063.75,1063.75,1954,2001
08/19/2008,10:49,1063.75,1064.50,1063.75,1064.25,1733,826
08/19/2008,10:50,1064.25,1065.00,1064.25,1064.75,1197,565
08/19/2008,10:51,1064.75,1065.25,1064.50,1065.25,343,634
08/19/2008,10:52,1065.00,1065.25,1064.25,1064.50,1082,2387
08/19/2008,10:53,1064.50,1065.00,1064.25,1064.50,656,660
08/19/2008,10:54,1064.50,1065.00,1064.00,1065.00,523,322
08/19/2008,10:55,1064.75,1065.00,1063.50,1063.50,440,2308
08/19/2008,10:56,1063.75,1064.00,1063.25,1063.75,1299,2797
08/19/2008,10:57,1063.75,1063.75,1062.75,1063.25,2200,3274
08/19/2008,10:58,1063.25,1063.50,1062.75,1063.25,534,1386
08/19/2008,10:59,1063.00,1063.25,1061.75,1062.50,2174,5842
08/19/2008,11:00,1062.25,1063.50,1062.25,1062.50,2782,2886
08/19/2008,11:01,1062.50,1063.00,1062.25,1063.00,2427,2106
08/19/2008,11:02,1063.00,1063.75,1062.75,1063.25,1054,1248
08/19/2008,11:03,1063.50,1063.75,1062.75,1063.00,1319,1824
08/19/2008,11:04,1063.00,1063.25,1062.00,1062.25,1628,3730
08/19/2008,11:05,1062.25,1063.00,1062.00,1062.50,2459,1896
08/19/2008,11:06,1062.25,1063.00,1062.25,1062.75,1168,1096
08/19/2008,11:07,1062.75,1063.00,1062.50,1062.75,1529,1190
08/19/2008,11:08,1062.75,1063.25,1062.50,1063.25,1185,868
08/19/2008,11:09,1063.25,1063.50,1063.00,1063.25,768,729
08/19/2008,11:10,1063.25,1063.25,1062.25,1062.75,674,2011
08/19/2008,11:11,1062.50,1063.00,1062.50,1062.75,587,707
08/19/2008,11:12,1062.50,1063.75,1062.50,1063.75,1823,34
08/19/2008,11:13,1063.75,1063.75,1062.75,1062.75,4432,4445
08/19/2008,11:14,1063.00,1063.25,1062.50,1062.50,2993,2697
08/19/2008,11:15,1062.75,1063.00,1062.50,1063.00,1720,786
08/19/2008,11:16,1063.00,1063.50,1062.75,1063.00,2018,1422
08/19/2008,11:17,1063.00,1063.50,1062.75,1063.25,643,177
08/19/2008,11:18,1063.25,1063.50,1063.00,1063.25,857,277
08/19/2008,11:19,1063.50,1064.25,1063.25,1063.75,3150,2786
08/19/2008,11:20,1064.00,1065.50,1063.25,1065.00,6524,2510
08/19/2008,11:21,1065.25,1065.50,1064.75,1065.00,1080,1022
08/19/2008,11:22,1065.25,1065.25,1064.75,1065.00,2034,455
08/19/2008,11:23,1065.25,1065.50,1064.75,1065.25,1527,1254
08/19/2008,11:24,1065.25,1065.75,1065.00,1065.50,1166,594
08/19/2008,11:25,1065.25,1065.75,1065.00,1065.50,1003,1665
08/19/2008,11:26,1065.50,1066.00,1065.25,1065.50,3472,1410
08/19/2008,11:27,1065.75,1065.75,1065.00,1065.25,1109,1637
08/19/2008,11:28,1065.25,1065.50,1065.00,1065.00,213,538
08/19/2008,11:29,1065.25,1065.50,1065.00,1065.00,261,523
08/19/2008,11:30,1065.00,1065.50,1065.00,1065.25,1085,2252
08/19/2008,11:31,1065.25,1065.75,1065.00,1065.25,530,624
08/19/2008,11:32,1065.25,1065.50,1065.25,1065.25,53,297
08/19/2008,11:33,1065.50,1065.50,1064.50,1064.50,314,1799
08/19/2008,11:34,1064.50,1065.25,1064.50,1065.25,604,441
08/19/2008,11:35,1065.00,1065.50,1065.00,1065.25,418,80
08/19/2008,11:36,1065.25,1065.75,1065.25,1065.75,492,219
08/19/2008,11:37,1065.75,1066.75,1065.50,1066.50,3770,1047
08/19/2008,11:38,1066.50,1067.50,1066.25,1067.25,4899,2936
08/19/2008,11:39,1067.25,1067.50,1066.75,1067.25,1081,1382
08/19/2008,11:40,1067.25,1067.25,1066.75,1067.00,896,717
08/19/2008,11:41,1067.00,1067.00,1066.50,1066.75,584,880
08/19/2008,11:42,1066.75,1066.75,1066.25,1066.50,395,970
08/19/2008,11:43,1066.25,1066.75,1066.25,1066.75,529,315
08/19/2008,11:44,1066.50,1067.00,1065.50,1066.00,2926,2626
08/19/2008,11:45,1065.75,1066.50,1065.75,1066.00,1680,523
08/19/2008,11:46,1065.75,1066.25,1065.50,1066.00,2072,277
08/19/2008,11:47,1066.25,1066.50,1066.00,1066.50,746,291
08/19/2008,11:48,1066.50,1066.75,1066.25,1066.75,707,46
08/19/2008,11:49,1066.75,1066.75,1066.25,1066.25,494,238
08/19/2008,11:50,1066.50,1066.75,1066.25,1066.25,498,1048
08/19/2008,11:51,1066.50,1067.25,1066.50,1067.00,920,530
08/19/2008,11:52,1066.75,1067.00,1066.50,1066.75,1568,348
08/19/2008,11:53,1066.75,1067.00,1066.75,1066.75,429,86
08/19/2008,11:54,1067.00,1067.50,1066.75,1067.25,1507,630
08/19/2008,11:55,1067.50,1068.00,1067.25,1067.50,2115,820
08/19/2008,11:56,1067.50,1067.50,1066.50,1066.75,1551,2145
08/19/2008,11:57,1066.75,1067.25,1066.75,1067.00,1035,951
08/19/2008,11:58,1067.25,1067.25,1067.00,1067.00,197,1515
08/19/2008,11:59,1067.25,1067.25,1066.75,1066.75,73,360
08/19/2008,12:00,1067.00,1067.00,1066.00,1066.50,1323,1792
08/19/2008,12:01,1066.50,1067.00,1066.25,1066.25,478,547
08/19/2008,12:02,1066.25,1066.75,1066.00,1066.50,1198,1740
08/19/2008,12:03,1066.25,1067.00,1066.25,1067.00,453,315
08/19/2008,12:04,1066.75,1067.00,1066.50,1066.75,55,474
08/19/2008,12:05,1066.75,1066.75,1065.75,1066.00,95,1918
08/19/2008,12:06,1065.75,1066.75,1065.50,1066.50,2219,1309
08/19/2008,12:07,1066.75,1066.75,1066.25,1066.50,154,258
08/19/2008,12:08,1066.50,1067.00,1066.25,1066.50,388,872
08/19/2008,12:09,1066.50,1067.00,1066.50,1066.75,577,580
08/19/2008,12:10,1066.75,1067.50,1066.75,1067.25,1359,674
08/19/2008,12:11,1067.00,1067.50,1067.00,1067.25,793,588
08/19/2008,12:12,1067.50,1068.75,1067.25,1068.25,4912,1157
08/19/2008,12:13,1068.50,1068.50,1067.75,1068.25,994,1114
08/19/2008,12:14,1068.00,1068.50,1068.00,1068.50,536,62
08/19/2008,12:15,1068.25,1069.00,1068.25,1069.00,4024,1562
08/19/2008,12:16,1068.75,1069.00,1068.00,1068.00,510,1205
08/19/2008,12:17,1068.00,1068.50,1068.00,1068.25,963,399
08/19/2008,12:18,1068.00,1068.00,1067.50,1067.50,722,893
08/19/2008,12:19,1067.50,1067.75,1067.25,1067.75,353,951
08/19/2008,12:20,1067.50,1067.75,1067.00,1067.25,254,652
08/19/2008,12:21,1067.25,1068.00,1067.00,1068.00,835,642
08/19/2008,12:22,1068.00,1068.00,1067.50,1067.75,793,1037
08/19/2008,12:23,1068.00,1068.50,1067.75,1068.50,1464,1578
08/19/2008,12:24,1068.50,1068.75,1067.75,1068.00,580,1631
08/19/2008,12:25,1068.00,1068.25,1067.25,1067.25,349,604
08/19/2008,12:26,1067.50,1068.00,1067.25,1067.75,478,494
08/19/2008,12:27,1067.50,1068.25,1067.50,1068.25,633,391
08/19/2008,12:28,1068.25,1068.50,1067.50,1067.75,1739,2450
08/19/2008,12:29,1067.75,1067.75,1067.50,1067.50,53,498
08/19/2008,12:30,1067.50,1068.00,1067.25,1067.50,802,988
08/19/2008,12:31,1067.50,1069.25,1067.50,1068.50,3589,2527
08/19/2008,12:32,1068.50,1069.50,1068.50,1069.00,1909,3243
08/19/2008,12:33,1069.25,1069.75,1068.25,1069.00,4207,2475
08/19/2008,12:34,1068.75,1069.25,1068.25,1068.25,805,1004
08/19/2008,12:35,1068.50,1068.75,1068.25,1068.50,975,354
08/19/2008,12:36,1068.75,1068.75,1068.00,1068.00,181,697
08/19/2008,12:37,1068.00,1068.50,1067.75,1068.25,1190,698
08/19/2008,12:38,1068.00,1068.50,1068.00,1068.25,173,271
08/19/2008,12:39,1068.00,1068.25,1068.00,1068.25,71,290
08/19/2008,12:40,1068.25,1068.75,1068.00,1068.50,1104,288
08/19/2008,12:41,1068.75,1069.25,1068.50,1069.00,1955,986
08/19/2008,12:42,1069.00,1069.50,1068.50,1069.50,3019,1096
08/19/2008,12:43,1069.50,1070.50,1069.25,1069.50,3282,1989
08/19/2008,12:44,1069.50,1069.75,1068.75,1068.75,428,2374
08/19/2008,12:45,1068.75,1069.25,1068.25,1068.50,499,1763
08/19/2008,12:46,1068.50,1068.50,1067.75,1067.75,665,1442
08/19/2008,12:47,1067.75,1068.50,1067.75,1068.25,1323,738
08/19/2008,12:48,1068.00,1068.50,1068.00,1068.25,1020,439
08/19/2008,12:49,1068.00,1069.00,1068.00,1069.00,2172,2556
08/19/2008,12:50,1068.75,1069.00,1068.50,1068.75,404,1218
08/19/2008,12:51,1069.00,1069.00,1068.50,1068.75,235,368
08/19/2008,12:52,1068.75,1069.00,1068.25,1068.75,529,550
08/19/2008,12:53,1068.75,1068.75,1067.75,1067.75,347,1577
08/19/2008,12:54,1067.75,1068.00,1067.75,1067.75,715,1058
08/19/2008,12:55,1067.75,1068.50,1067.75,1068.50,870,187
08/19/2008,12:56,1068.50,1068.50,1067.00,1067.00,1193,2854
08/19/2008,12:57,1067.00,1067.25,1066.25,1066.25,828,2536
08/19/2008,12:58,1066.50,1066.75,1065.75,1066.25,2448,2453
08/19/2008,12:59,1066.25,1066.25,1065.50,1066.25,1359,1266
08/19/2008,13:00,1066.00,1066.50,1065.75,1065.75,791,1327
08/19/2008,13:01,1065.75,1066.75,1065.75,1066.50,2492,1531
08/19/2008,13:02,1066.50,1066.75,1066.00,1066.25,463,881
08/19/2008,13:03,1066.25,1066.50,1065.75,1066.25,1678,1111
08/19/2008,13:04,1066.25,1066.50,1065.75,1066.00,1189,985
08/19/2008,13:05,1066.00,1067.00,1065.75,1066.00,1659,890
08/19/2008,13:06,1066.00,1066.50,1065.50,1065.50,454,2115
08/19/2008,13:07,1065.50,1066.00,1065.00,1065.25,1613,2858
08/19/2008,13:08,1065.50,1066.50,1065.25,1066.50,1484,375
08/19/2008,13:09,1066.50,1066.50,1066.00,1066.25,775,785
08/19/2008,13:10,1066.50,1067.50,1066.50,1067.25,2106,1225
08/19/2008,13:11,1067.25,1067.25,1066.50,1066.75,2052,2441
08/19/2008,13:12,1066.75,1067.25,1066.75,1067.25,523,296
08/19/2008,13:13,1067.00,1067.25,1066.50,1066.75,69,483
08/19/2008,13:14,1066.50,1067.00,1066.25,1066.25,439,821
08/19/2008,13:15,1066.25,1066.75,1065.75,1066.50,1972,1925
08/19/2008,13:16,1066.50,1066.75,1066.50,1066.75,383,394
08/19/2008,13:17,1066.50,1067.25,1066.50,1067.00,650,221
08/19/2008,13:18,1067.00,1067.00,1066.00,1066.00,1474,3444
08/19/2008,13:19,1066.00,1066.25,1065.00,1065.00,217,1910
08/19/2008,13:20,1065.25,1065.50,1065.00,1065.50,3377,1949
08/19/2008,13:21,1065.50,1065.75,1065.00,1065.50,1879,1050
08/19/2008,13:22,1065.75,1066.50,1065.50,1066.25,1022,229
08/19/2008,13:23,1066.25,1066.50,1065.00,1065.25,546,1760
08/19/2008,13:24,1065.25,1065.50,1064.00,1064.00,1868,3720
08/19/2008,13:25,1064.00,1064.75,1064.00,1064.00,1405,1157
08/19/2008,13:26,1064.00,1065.00,1063.75,1065.00,3820,3956
08/19/2008,13:27,1064.75,1065.25,1064.00,1064.25,949,1428
08/19/2008,13:28,1064.50,1064.75,1063.75,1064.25,1847,1181
08/19/2008,13:29,1064.25,1064.50,1063.75,1063.75,1240,1150
08/19/2008,13:30,1063.75,1064.50,1063.75,1064.25,1575,912
08/19/2008,13:31,1064.00,1064.50,1063.75,1064.50,1206,823
08/19/2008,13:32,1064.50,1064.50,1064.00,1064.25,969,885
08/19/2008,13:33,1064.50,1064.50,1063.50,1063.75,156,1658
08/19/2008,13:34,1063.50,1064.00,1063.50,1063.75,840,707
08/19/2008,13:35,1064.00,1064.25,1063.50,1064.25,891,825
08/19/2008,13:36,1064.00,1065.00,1064.00,1064.50,1862,735
08/19/2008,13:37,1064.25,1064.75,1063.75,1064.50,1244,1044
08/19/2008,13:38,1064.50,1064.50,1063.50,1063.75,1026,1331
08/19/2008,13:39,1063.75,1064.00,1063.25,1063.50,1088,1008
08/19/2008,13:40,1063.50,1064.00,1063.50,1063.75,870,851
08/19/2008,13:41,1063.50,1063.75,1062.75,1062.75,183,2131
08/19/2008,13:42,1062.75,1063.50,1062.50,1063.50,2161,1942
08/19/2008,13:43,1063.50,1063.50,1062.75,1063.00,394,1756
08/19/2008,13:44,1063.00,1063.50,1062.75,1063.00,1122,696
08/19/2008,13:45,1063.00,1063.25,1063.00,1063.00,546,144
08/19/2008,13:46,1063.00,1064.75,1062.75,1064.25,5483,1958
08/19/2008,13:47,1064.25,1064.50,1064.00,1064.25,922,284
08/19/2008,13:48,1064.25,1064.75,1063.75,1064.00,779,1108
08/19/2008,13:49,1064.00,1064.50,1064.00,1064.00,714,303
08/19/2008,13:50,1064.00,1064.50,1064.00,1064.25,371,455
08/19/2008,13:51,1064.25,1065.75,1064.25,1065.50,3291,1005
08/19/2008,13:52,1065.25,1065.50,1064.75,1065.25,887,1640
08/19/2008,13:53,1065.00,1066.25,1065.00,1066.25,3259,2211
08/19/2008,13:54,1066.25,1066.50,1065.75,1066.00,741,1778
08/19/2008,13:55,1066.00,1066.25,1065.75,1065.75,574,479
08/19/2008,13:56,1065.75,1066.25,1065.25,1065.50,1353,1173
08/19/2008,13:57,1065.75,1065.75,1065.25,1065.25,114,278
08/19/2008,13:58,1065.50,1065.50,1064.75,1065.25,562,1319
08/19/2008,13:59,1065.00,1065.50,1065.00,1065.25,2449,1153
08/19/2008,14:00,1065.50,1066.00,1065.00,1065.50,1400,500
08/19/2008,14:01,1065.50,1066.00,1064.00,1064.00,1088,4512
08/19/2008,14:02,1064.00,1064.50,1063.00,1063.00,426,2421
08/19/2008,14:03,1063.00,1063.25,1062.00,1062.50,4222,6463
08/19/2008,14:04,1062.50,1063.00,1062.25,1062.50,872,1384
08/19/2008,14:05,1062.25,1063.00,1061.75,1062.25,1361,4634
08/19/2008,14:06,1062.00,1063.00,1061.50,1062.75,3488,5143
08/19/2008,14:07,1062.75,1063.25,1062.75,1062.75,1481,1314
08/19/2008,14:08,1062.75,1063.50,1062.75,1063.25,2593,2021
08/19/2008,14:09,1063.25,1063.50,1062.25,1062.50,707,2085
08/19/2008,14:10,1062.50,1062.50,1061.50,1062.00,1307,3503
08/19/2008,14:11,1062.00,1063.00,1062.00,1062.25,3543,2412
08/19/2008,14:12,1062.50,1063.25,1062.25,1062.25,1729,1493
08/19/2008,14:13,1062.50,1062.75,1062.25,1062.50,571,897
08/19/2008,14:14,1062.50,1063.75,1062.50,1063.75,4136,1194
08/19/2008,14:15,1063.75,1064.25,1063.50,1064.25,2129,2028
08/19/2008,14:16,1064.00,1064.25,1063.50,1063.50,218,1193
08/19/2008,14:17,1063.25,1063.75,1063.00,1063.75,1581,1151
08/19/2008,14:18,1063.50,1063.75,1063.25,1063.50,84,717
08/19/2008,14:19,1063.50,1063.75,1063.00,1063.50,1352,987
08/19/2008,14:20,1063.50,1063.50,1063.00,1063.50,357,662
08/19/2008,14:21,1063.50,1063.50,1062.00,1062.50,604,2352
08/19/2008,14:22,1062.50,1063.00,1062.25,1063.00,915,740
08/19/2008,14:23,1063.00,1064.25,1062.75,1064.00,1387,458
08/19/2008,14:24,1063.75,1065.00,1063.50,1064.75,3088,2008
08/19/2008,14:25,1064.75,1068.00,1064.75,1066.25,11225,5916
08/19/2008,14:26,1066.25,1067.00,1066.25,1066.50,2238,1265
08/19/2008,14:27,1066.50,1067.00,1065.50,1066.00,908,2048
08/19/2008,14:28,1066.00,1066.75,1065.75,1066.25,2819,1173
08/19/2008,14:29,1066.25,1066.25,1065.00,1065.50,2271,2376
08/19/2008,14:30,1065.75,1066.00,1065.25,1065.25,754,1108
08/19/2008,14:31,1065.25,1065.50,1064.75,1065.00,1113,2735
08/19/2008,14:32,1065.25,1065.50,1065.00,1065.25,389,341
08/19/2008,14:33,1065.50,1065.50,1063.75,1064.00,835,3825
08/19/2008,14:34,1063.75,1064.50,1063.00,1063.00,1832,2561
08/19/2008,14:35,1063.25,1064.25,1063.00,1064.25,2353,2203
08/19/2008,14:36,1064.00,1064.25,1063.50,1064.00,615,1066
08/19/2008,14:37,1064.00,1064.00,1063.50,1063.75,348,798
08/19/2008,14:38,1063.75,1064.00,1063.00,1063.50,1290,1856
08/19/2008,14:39,1063.50,1064.25,1063.25,1064.00,1235,314
08/19/2008,14:40,1064.00,1064.75,1063.75,1064.50,1312,1260
08/19/2008,14:41,1064.50,1064.75,1063.50,1064.75,2760,2531
08/19/2008,14:42,1064.75,1064.75,1063.50,1063.50,201,2156
08/19/2008,14:43,1063.75,1063.75,1062.50,1063.00,963,3353
08/19/2008,14:44,1063.00,1064.50,1062.75,1064.25,4557,2265
08/19/2008,14:45,1064.50,1065.00,1064.25,1065.00,3359,3144
08/19/2008,14:46,1064.75,1066.25,1064.25,1066.00,4836,3195
08/19/2008,14:47,1066.00,1066.25,1065.00,1065.25,748,2594
08/19/2008,14:48,1065.00,1065.25,1064.75,1064.75,283,1138
08/19/2008,14:49,1065.00,1065.25,1064.75,1065.25,1223,756
08/19/2008,14:50,1065.25,1065.50,1064.50,1064.75,857,1692
08/19/2008,14:51,1064.75,1064.75,1063.50,1064.75,1457,2561
08/19/2008,14:52,1064.50,1065.50,1064.50,1065.25,1799,2022
08/19/2008,14:53,1065.25,1065.25,1065.00,1065.00,965,595
08/19/2008,14:54,1065.00,1066.00,1065.00,1066.00,2903,714
08/19/2008,14:55,1066.00,1066.00,1065.50,1065.75,1150,953
08/19/2008,14:56,1065.75,1066.00,1065.50,1066.00,1663,908
08/19/2008,14:57,1066.00,1066.50,1065.75,1066.25,3570,1666
08/19/2008,14:58,1066.25,1066.25,1065.25,1065.50,1065,3410
08/19/2008,14:59,1065.50,1065.75,1065.25,1065.75,2443,1142
08/19/2008,15:00,1065.75,1066.50,1065.50,1066.50,13222,4301
08/19/2008,15:01,1066.25,1066.75,1066.00,1066.50,9045,9189
08/19/2008,15:02,1066.25,1066.75,1066.00,1066.00,5404,4462
08/19/2008,15:03,1066.00,1066.25,1065.25,1065.25,1290,5564
08/19/2008,15:04,1065.50,1066.00,1065.25,1066.00,3466,2943
08/19/2008,15:05,1065.75,1066.50,1065.75,1066.25,2886,1018
08/19/2008,15:06,1066.25,1066.75,1066.00,1066.50,2029,1512
08/19/2008,15:07,1066.50,1066.50,1066.25,1066.50,1070,206
08/19/2008,15:08,1066.50,1067.00,1066.25,1067.00,2860,1890
08/19/2008,15:09,1067.00,1067.00,1066.50,1067.00,1703,874
08/19/2008,15:10,1067.00,1067.25,1066.75,1067.00,1639,996
08/19/2008,15:11,1067.00,1067.50,1066.75,1067.25,2040,1117
08/19/2008,15:12,1067.25,1068.25,1067.25,1067.50,3517,1797
08/19/2008,15:13,1067.75,1067.75,1067.50,1067.50,860,1712
08/19/2008,15:14,1067.50,1067.50,1067.25,1067.50,772,717
08/19/2008,15:15,1067.50,1067.75,1066.50,1066.75,1886,5552
08/19/2008,15:16,1067.00,1067.00,1067.00,1067.00,50,0
08/19/2008,15:31,1066.75,1067.00,1066.50,1066.75,357,531
08/19/2008,15:32,1066.50,1066.75,1066.25,1066.50,59,406
08/19/2008,15:33,1066.25,1066.75,1066.25,1066.25,197,34
08/19/2008,15:34,1066.50,1066.75,1066.25,1066.75,301,15
08/19/2008,15:35,1066.75,1066.75,1066.25,1066.50,310,106
08/19/2008,15:36,1066.75,1067.00,1066.25,1066.75,187,35
08/19/2008,15:37,1066.75,1067.00,1066.75,1066.75,564,58
08/19/2008,15:38,1067.00,1067.25,1067.00,1067.00,122,22
08/19/2008,15:39,1067.00,1067.25,1066.75,1067.00,99,98
08/19/2008,15:40,1067.00,1067.00,1066.50,1067.00,85,323
08/19/2008,15:41,1067.00,1067.50,1067.00,1067.25,213,49
08/19/2008,15:42,1067.00,1067.00,1066.50,1066.75,55,120
08/19/2008,15:43,1066.75,1067.25,1066.75,1067.00,39,26
08/19/2008,15:44,1067.00,1067.00,1066.75,1067.00,9,20
08/19/2008,15:45,1067.00,1067.00,1067.00,1067.00,24,0
08/19/2008,15:46,1067.00,1067.00,1066.75,1067.00,8,1
08/19/2008,15:47,1067.00,1067.00,1067.00,1067.00,30,0
08/19/2008,15:48,1067.25,1067.25,1067.25,1067.25,1,0
08/19/2008,15:50,1067.00,1067.00,1067.00,1067.00,0,1
08/19/2008,15:52,1067.25,1067.25,1067.00,1067.00,1,161
08/19/2008,15:53,1067.00,1067.00,1066.50,1066.75,35,178
08/19/2008,15:54,1066.50,1066.75,1066.50,1066.50,31,3
08/19/2008,15:55,1066.50,1066.50,1066.50,1066.50,0,74
08/19/2008,15:56,1066.50,1066.50,1066.50,1066.50,0,70
08/19/2008,15:57,1066.50,1066.50,1066.50,1066.50,0,1
08/19/2008,15:58,1066.75,1066.75,1066.25,1066.50,189,76
08/19/2008,15:59,1066.25,1066.25,1066.25,1066.25,0,1
08/19/2008,16:00,1066.25,1067.00,1066.25,1067.00,134,53
08/19/2008,17:01,1067.00,1067.25,1066.75,1066.75,33,13
08/19/2008,17:02,1067.00,1067.00,1066.75,1067.00,16,6
08/19/2008,17:03,1067.25,1067.25,1067.00,1067.00,3,5
08/19/2008,17:04,1067.00,1067.00,1066.75,1066.75,0,10
08/19/2008,17:06,1066.75,1067.00,1066.75,1066.75,3,40
08/19/2008,17:07,1066.75,1066.75,1066.75,1066.75,0,9
08/19/2008,17:08,1066.75,1067.00,1066.75,1067.00,4,28
08/19/2008,17:09,1066.75,1066.75,1066.75,1066.75,0,28
08/19/2008,17:10,1066.75,1066.75,1066.75,1066.75,0,21
08/19/2008,17:11,1067.00,1067.00,1067.00,1067.00,2,0
08/19/2008,17:12,1067.00,1067.00,1066.75,1066.75,24,10
08/19/2008,17:13,1066.50,1066.50,1066.50,1066.50,0,2
08/19/2008,17:14,1066.75,1066.75,1066.75,1066.75,9,0
08/19/2008,17:15,1066.75,1066.75,1066.75,1066.75,1,0
08/19/2008,17:16,1066.50,1066.75,1066.50,1066.75,1,1
08/19/2008,17:17,1066.75,1066.75,1066.75,1066.75,2,0
08/19/2008,17:18,1066.75,1066.75,1066.75,1066.75,3,0
08/19/2008,17:19,1066.75,1066.75,1066.75,1066.75,18,0
08/19/2008,17:21,1066.75,1066.75,1066.75,1066.75,1,0
08/19/2008,17:22,1066.75,1066.75,1066.75,1066.75,2,0
08/19/2008,17:23,1066.50,1066.50,1066.50,1066.50,0,50
08/19/2008,17:24,1066.50,1066.75,1066.50,1066.75,2,7
08/19/2008,17:25,1066.75,1066.75,1066.75,1066.75,1,0
08/19/2008,17:26,1066.75,1066.75,1066.75,1066.75,2,0
08/19/2008,17:27,1066.75,1066.75,1066.50,1066.50,5,25
08/19/2008,17:28,1066.50,1066.50,1066.50,1066.50,0,8
08/19/2008,17:30,1066.50,1066.50,1066.50,1066.50,0,2
08/19/2008,17:31,1066.75,1066.75,1066.75,1066.75,3,0
08/19/2008,17:32,1066.75,1066.75,1066.75,1066.75,1,0
08/19/2008,17:33,1066.75,1066.75,1066.75,1066.75,4,0
08/19/2008,17:34,1066.75,1066.75,1066.50,1066.50,1,51
08/19/2008,17:36,1066.50,1066.50,1066.50,1066.50,0,19
08/19/2008,17:37,1066.50,1066.75,1066.50,1066.50,9,8
08/19/2008,17:38,1066.50,1066.50,1066.50,1066.50,0,8
08/19/2008,17:39,1066.50,1066.50,1066.50,1066.50,0,13
08/19/2008,17:40,1066.50,1066.50,1066.50,1066.50,0,2
08/19/2008,17:41,1066.50,1066.50,1066.50,1066.50,0,6
08/19/2008,17:42,1066.25,1066.25,1066.25,1066.25,0,2
08/19/2008,17:43,1066.50,1066.50,1066.25,1066.25,50,115
08/19/2008,17:44,1066.50,1066.50,1066.50,1066.50,1,0
08/19/2008,17:47,1066.75,1066.75,1066.75,1066.75,21,0
08/19/2008,17:50,1066.75,1066.75,1066.75,1066.75,76,0
08/19/2008,17:51,1066.75,1066.75,1066.75,1066.75,23,0
08/19/2008,17:52,1067.00,1067.00,1067.00,1067.00,1,0
08/19/2008,17:53,1067.00,1067.00,1067.00,1067.00,1,0
08/19/2008,17:54,1067.00,1067.00,1066.75,1066.75,2,3
08/19/2008,17:55,1066.75,1066.75,1066.75,1066.75,0,1
08/19/2008,17:57,1067.00,1067.50,1067.00,1067.50,46,0
08/19/2008,17:58,1067.25,1067.25,1067.25,1067.25,0,2
08/19/2008,17:59,1067.25,1067.25,1067.25,1067.25,0,13
08/19/2008,18:00,1067.25,1067.25,1067.25,1067.25,0,12
08/19/2008,18:01,1067.25,1067.25,1067.00,1067.25,1,3
08/19/2008,18:02,1067.25,1067.25,1067.25,1067.25,9,0
08/19/2008,18:03,1067.25,1067.25,1067.25,1067.25,24,0
08/19/2008,18:04,1067.25,1067.25,1067.25,1067.25,83,0
08/19/2008,18:06,1067.25,1067.25,1067.00,1067.00,2,1
08/19/2008,18:07,1067.25,1067.25,1067.00,1067.00,1,15
08/19/2008,18:08,1066.75,1067.00,1066.75,1067.00,20,36
08/19/2008,18:09,1067.00,1067.00,1067.00,1067.00,5,0
08/19/2008,18:10,1067.25,1067.25,1067.25,1067.25,17,0
08/19/2008,18:11,1067.25,1067.25,1067.25,1067.25,9,0
08/19/2008,18:12,1067.00,1067.25,1067.00,1067.25,9,1
08/19/2008,18:13,1067.25,1067.25,1067.25,1067.25,15,0
08/19/2008,18:15,1067.00,1067.25,1067.00,1067.25,3,5
08/19/2008,18:16,1067.00,1067.00,1067.00,1067.00,0,45
08/19/2008,18:17,1067.00,1067.00,1067.00,1067.00,0,5
08/19/2008,18:23,1066.75,1066.75,1066.75,1066.75,0,1
08/19/2008,18:24,1066.75,1066.75,1066.75,1066.75,0,4
08/19/2008,18:25,1066.75,1066.75,1066.75,1066.75,0,3
08/19/2008,18:32,1067.00,1067.00,1066.75,1066.75,6,6
08/19/2008,18:33,1066.75,1066.75,1066.75,1066.75,0,12
08/19/2008,18:34,1066.75,1067.00,1066.75,1066.75,1,46
08/19/2008,18:35,1066.50,1066.50,1066.50,1066.50,0,10
08/19/2008,18:36,1066.50,1066.75,1066.50,1066.75,1,1
08/19/2008,18:38,1066.50,1066.75,1066.50,1066.75,2,1
08/19/2008,18:39,1066.75,1067.00,1066.50,1066.75,14,1
08/19/2008,18:41,1066.75,1066.75,1066.75,1066.75,3,0
08/19/2008,18:42,1066.75,1067.00,1066.75,1066.75,40,1
08/19/2008,18:43,1067.00,1067.00,1067.00,1067.00,15,0
08/19/2008,18:45,1067.00,1067.00,1067.00,1067.00,9,0
08/19/2008,18:46,1066.75,1066.75,1066.75,1066.75,0,37
08/19/2008,18:47,1067.00,1067.25,1067.00,1067.25,110,0
08/19/2008,18:48,1067.25,1067.50,1067.00,1067.50,26,1
08/19/2008,18:49,1067.25,1067.50,1067.25,1067.50,73,7
08/19/2008,18:50,1067.50,1067.75,1067.50,1067.50,89,10
08/19/2008,18:51,1067.50,1067.75,1067.50,1067.50,10,13
08/19/2008,18:52,1067.50,1067.75,1067.50,1067.75,2,1
08/19/2008,18:53,1067.75,1067.75,1067.50,1067.50,1,11
08/19/2008,18:54,1067.50,1067.50,1067.50,1067.50,0,45
08/19/2008,18:55,1067.75,1067.75,1067.50,1067.50,20,3
08/19/2008,18:56,1067.75,1067.75,1067.75,1067.75,5,0
08/19/2008,18:57,1067.75,1067.75,1067.50,1067.50,13,5
08/19/2008,18:58,1067.75,1067.75,1067.75,1067.75,4,0
08/19/2008,18:59,1067.75,1068.00,1067.75,1068.00,97,0
08/19/2008,19:00,1068.00,1068.00,1067.75,1068.00,42,40
08/19/2008,19:01,1068.00,1068.00,1067.75,1068.00,11,10
08/19/2008,19:02,1067.75,1067.75,1067.75,1067.75,0,2
08/19/2008,19:03,1067.75,1068.00,1067.75,1068.00,6,3
08/19/2008,19:04,1067.75,1068.00,1067.75,1068.00,10,6
08/19/2008,19:05,1068.00,1068.25,1068.00,1068.25,123,12
08/19/2008,19:06,1068.00,1068.25,1068.00,1068.25,1,1
08/19/2008,19:07,1068.00,1068.00,1068.00,1068.00,0,1
08/19/2008,19:08,1068.00,1068.25,1068.00,1068.00,3,3
08/19/2008,19:09,1068.25,1068.50,1068.00,1068.00,184,40
08/19/2008,19:10,1068.00,1068.25,1068.00,1068.25,3,5
08/19/2008,19:11,1068.25,1068.25,1068.25,1068.25,31,0
08/19/2008,19:13,1068.25,1068.25,1068.00,1068.25,53,4
08/19/2008,19:14,1068.00,1068.25,1067.75,1068.00,15,186
08/19/2008,19:15,1067.75,1068.00,1067.75,1068.00,2,4
08/19/2008,19:16,1068.00,1068.00,1068.00,1068.00,10,0
08/19/2008,19:17,1068.00,1068.00,1068.00,1068.00,5,0
08/19/2008,19:18,1068.00,1068.25,1068.00,1068.25,3,0
08/19/2008,19:19,1068.25,1068.25,1068.25,1068.25,2,0
08/19/2008,19:20,1068.25,1068.25,1068.00,1068.25,3,7
08/19/2008,19:22,1068.25,1069.00,1068.25,1069.00,411,8
08/19/2008,19:23,1068.75,1068.75,1068.75,1068.75,0,12
08/19/2008,19:24,1068.75,1068.75,1068.75,1068.75,0,5
08/19/2008,19:25,1068.50,1068.75,1068.50,1068.75,2,5
08/19/2008,19:26,1068.50,1068.75,1068.50,1068.75,101,6
08/19/2008,19:27,1068.50,1068.75,1068.00,1068.25,86,165
08/19/2008,19:28,1068.25,1068.50,1068.25,1068.25,2,42
08/19/2008,19:30,1068.25,1068.25,1068.25,1068.25,0,3
08/19/2008,19:31,1068.25,1068.25,1068.25,1068.25,0,28
08/19/2008,19:32,1068.25,1068.25,1068.25,1068.25,0,11
08/19/2008,19:34,1068.25,1068.25,1068.25,1068.25,0,1
08/19/2008,19:35,1068.25,1068.25,1068.25,1068.25,0,15
08/19/2008,19:38,1068.25,1068.25,1068.25,1068.25,0,2
08/19/2008,19:41,1068.25,1068.25,1068.25,1068.25,0,4
08/19/2008,19:42,1068.25,1068.25,1068.25,1068.25,0,2
08/19/2008,19:44,1068.00,1068.25,1068.00,1068.00,4,3
08/19/2008,19:47,1068.25,1068.25,1068.00,1068.00,2,1
08/19/2008,19:48,1068.00,1068.25,1068.00,1068.25,41,2
08/19/2008,19:49,1068.25,1068.25,1068.00,1068.25,2,1
08/19/2008,19:50,1068.00,1068.25,1068.00,1068.25,1,2
08/19/2008,19:51,1068.00,1068.00,1067.75,1067.75,0,52
08/19/2008,19:52,1067.75,1068.00,1067.75,1068.00,3,1
08/19/2008,19:53,1068.00,1068.00,1068.00,1068.00,6,0
08/19/2008,19:54,1068.00,1068.00,1067.75,1067.75,1,3
08/19/2008,19:55,1068.25,1068.25,1068.25,1068.25,5,0
08/19/2008,19:58,1068.25,1068.25,1068.25,1068.25,1,0
08/19/2008,20:00,1068.25,1068.25,1068.25,1068.25,59,0
08/19/2008,20:01,1068.25,1068.25,1068.25,1068.25,2,0
08/19/2008,20:02,1068.25,1068.25,1068.00,1068.00,7,43
08/19/2008,20:03,1068.00,1068.00,1068.00,1068.00,0,2
08/19/2008,20:04,1068.00,1068.00,1068.00,1068.00,0,4
08/19/2008,20:05,1068.00,1068.00,1068.00,1068.00,0,1
08/19/2008,20:07,1068.25,1068.25,1068.25,1068.25,9,0
08/19/2008,20:08,1068.00,1068.00,1068.00,1068.00,0,6
08/19/2008,20:10,1068.00,1068.00,1068.00,1068.00,0,5
08/19/2008,20:11,1068.25,1068.25,1068.00,1068.00,5,1
08/19/2008,20:13,1068.00,1068.00,1068.00,1068.00,0,1
08/19/2008,20:15,1068.00,1068.25,1068.00,1068.25,11,1
08/19/2008,20:16,1068.00,1068.25,1068.00,1068.25,1,10
08/19/2008,20:17,1068.00,1068.25,1068.00,1068.25,8,2
08/19/2008,20:18,1068.25,1068.25,1068.25,1068.25,21,0
08/19/2008,20:19,1068.25,1068.25,1068.25,1068.25,2,0
08/19/2008,20:20,1068.25,1068.25,1068.25,1068.25,14,0
08/19/2008,20:21,1068.25,1068.25,1068.25,1068.25,8,0
08/19/2008,20:22,1068.25,1068.25,1068.25,1068.25,8,0
08/19/2008,20:23,1068.00,1068.25,1068.00,1068.25,1,26
08/19/2008,20:25,1068.25,1068.25,1068.00,1068.00,2,1
08/19/2008,20:28,1068.25,1068.25,1068.25,1068.25,8,0
08/19/2008,20:29,1068.25,1068.25,1068.25,1068.25,10,0
08/19/2008,20:30,1068.25,1068.25,1068.25,1068.25,13,0
08/19/2008,20:31,1068.25,1068.25,1068.25,1068.25,1,0
08/19/2008,20:33,1068.25,1068.25,1068.25,1068.25,2,0
08/19/2008,20:36,1068.25,1068.25,1068.25,1068.25,28,0
08/19/2008,20:37,1068.25,1068.25,1068.25,1068.25,3,0
08/19/2008,20:38,1068.50,1068.50,1068.50,1068.50,1,0
08/19/2008,20:39,1068.25,1068.25,1068.25,1068.25,0,31
08/19/2008,20:40,1068.25,1068.25,1068.25,1068.25,0,1
08/19/2008,20:41,1068.50,1068.50,1068.25,1068.25,1,1
08/19/2008,20:44,1068.25,1068.25,1068.25,1068.25,0,11
08/19/2008,20:45,1068.00,1068.25,1068.00,1068.25,3,10
08/19/2008,20:46,1068.00,1068.25,1068.00,1068.25,12,45
08/19/2008,20:47,1068.00,1068.00,1067.75,1067.75,1,44
08/19/2008,20:48,1067.75,1067.75,1067.75,1067.75,0,50
08/19/2008,20:49,1067.50,1067.50,1067.50,1067.50,0,73
08/19/2008,20:50,1067.50,1067.75,1067.25,1067.50,37,44
08/19/2008,20:51,1067.50,1067.75,1067.50,1067.75,12,0
08/19/2008,20:53,1067.75,1067.75,1067.75,1067.75,49,0
08/19/2008,20:54,1067.75,1067.75,1067.75,1067.75,1,0
08/19/2008,20:55,1068.00,1068.00,1068.00,1068.00,9,0
08/19/2008,20:56,1068.00,1068.00,1067.75,1067.75,1,2
08/19/2008,20:57,1068.00,1068.00,1068.00,1068.00,27,0
08/19/2008,20:58,1068.00,1068.00,1067.75,1068.00,55,6
08/19/2008,20:59,1068.00,1068.25,1068.00,1068.00,17,5
08/19/2008,21:00,1068.00,1068.25,1068.00,1068.25,26,4
08/19/2008,21:01,1068.25,1068.25,1068.25,1068.25,8,0
08/19/2008,21:02,1068.25,1068.25,1068.00,1068.00,2,1
08/19/2008,21:03,1068.00,1068.25,1068.00,1068.25,95,1
08/19/2008,21:04,1068.25,1068.50,1068.25,1068.50,61,0
08/19/2008,21:06,1068.50,1068.50,1068.50,1068.50,1,0
08/19/2008,21:07,1068.50,1068.50,1068.50,1068.50,2,0
08/19/2008,21:11,1068.50,1068.50,1068.50,1068.50,3,0
08/19/2008,21:12,1068.50,1068.50,1068.50,1068.50,1,0
08/19/2008,21:14,1068.50,1068.50,1068.50,1068.50,30,0
08/19/2008,21:16,1068.50,1068.75,1068.50,1068.50,33,1
08/19/2008,21:18,1068.75,1069.00,1068.75,1068.75,134,1
08/19/2008,21:19,1069.00,1069.25,1069.00,1069.00,13,9
08/19/2008,21:20,1069.00,1069.00,1068.75,1069.00,9,18
08/19/2008,21:21,1068.75,1069.25,1068.75,1069.25,24,100
08/19/2008,21:22,1069.25,1069.25,1069.00,1069.25,2,1
08/19/2008,21:23,1069.25,1069.25,1069.25,1069.25,1,0
08/19/2008,21:24,1069.25,1069.25,1069.25,1069.25,1,0
08/19/2008,21:25,1069.25,1069.25,1069.25,1069.25,27,0
08/19/2008,21:26,1069.25,1069.25,1069.00,1069.00,1,13
08/19/2008,21:27,1069.00,1069.25,1069.00,1069.25,15,10
08/19/2008,21:28,1069.00,1069.00,1069.00,1069.00,0,7
08/19/2008,21:29,1069.00,1069.25,1069.00,1069.25,3,1
08/19/2008,21:30,1069.25,1069.25,1069.25,1069.25,1,0
08/19/2008,21:31,1069.25,1069.25,1069.00,1069.00,3,5
08/19/2008,21:32,1069.25,1069.50,1069.25,1069.25,55,33
08/19/2008,21:33,1069.25,1069.25,1069.00,1069.00,0,2
08/19/2008,21:34,1069.25,1069.25,1069.25,1069.25,7,0
08/19/2008,21:35,1069.25,1069.50,1069.00,1069.50,24,3
08/19/2008,21:36,1069.50,1069.50,1069.25,1069.50,8,10
08/19/2008,21:37,1069.50,1069.75,1069.50,1069.50,105,9
08/19/2008,21:38,1069.50,1069.50,1069.50,1069.50,0,14
08/19/2008,21:39,1069.50,1069.50,1069.50,1069.50,0,13
08/19/2008,21:40,1069.50,1069.50,1069.50,1069.50,0,6
08/19/2008,21:41,1069.75,1069.75,1069.75,1069.75,15,0
08/19/2008,21:42,1069.75,1069.75,1069.50,1069.50,1,15
08/19/2008,21:43,1069.50,1070.00,1069.50,1070.00,261,7
08/19/2008,21:44,1069.75,1070.00,1069.75,1070.00,26,5
08/19/2008,21:45,1070.00,1070.50,1070.00,1070.50,210,10
08/19/2008,21:46,1070.50,1070.50,1070.00,1070.50,44,13
08/19/2008,21:47,1070.50,1070.50,1070.50,1070.50,63,0
08/19/2008,21:48,1070.50,1070.50,1070.25,1070.50,37,1
08/19/2008,21:49,1070.50,1070.75,1070.25,1070.75,153,2
08/19/2008,21:50,1070.50,1070.75,1070.25,1070.50,2,18
08/19/2008,21:51,1070.50,1071.25,1070.50,1070.75,566,36
08/19/2008,21:52,1070.75,1070.75,1070.50,1070.50,4,13
08/19/2008,21:53,1070.75,1070.75,1070.75,1070.75,107,0
08/19/2008,21:54,1070.75,1071.00,1070.75,1070.75,22,1
08/19/2008,21:55,1070.75,1071.25,1070.75,1071.00,48,20
08/19/2008,21:56,1071.00,1071.00,1070.75,1071.00,2,45
08/19/2008,21:57,1070.75,1071.00,1070.75,1071.00,3,1
08/19/2008,21:58,1071.00,1071.00,1070.75,1071.00,3,3
08/19/2008,21:59,1070.75,1070.75,1070.75,1070.75,0,4
08/19/2008,22:00,1071.00,1071.00,1070.75,1070.75,7,12
08/19/2008,22:01,1070.75,1071.00,1070.75,1070.75,1,13
08/19/2008,22:02,1071.00,1071.00,1071.00,1071.00,15,0
08/19/2008,22:03,1071.00,1071.00,1071.00,1071.00,38,0
08/19/2008,22:04,1071.00,1071.00,1071.00,1071.00,56,0
08/19/2008,22:05,1070.75,1070.75,1070.75,1070.75,0,6
08/19/2008,22:06,1070.75,1071.00,1070.75,1070.75,1,29
08/19/2008,22:07,1070.75,1071.00,1070.75,1070.75,15,12
08/19/2008,22:08,1070.75,1070.75,1070.75,1070.75,0,5
08/19/2008,22:09,1070.75,1070.75,1070.75,1070.75,0,1
08/19/2008,22:11,1071.00,1071.00,1071.00,1071.00,3,0
08/19/2008,22:12,1071.00,1071.00,1071.00,1071.00,21,0
08/19/2008,22:13,1071.00,1071.25,1071.00,1071.00,62,7
08/19/2008,22:14,1071.00,1071.00,1070.75,1070.75,0,27
08/19/2008,22:15,1071.00,1071.00,1071.00,1071.00,11,0
08/19/2008,22:16,1071.00,1071.00,1071.00,1071.00,7,0
08/19/2008,22:17,1070.75,1070.75,1070.75,1070.75,0,208
08/19/2008,22:18,1070.75,1070.75,1070.50,1070.50,0,6
08/19/2008,22:19,1070.75,1070.75,1070.50,1070.50,14,2
08/19/2008,22:20,1070.50,1070.50,1070.50,1070.50,0,2
08/19/2008,22:21,1070.50,1070.75,1070.50,1070.75,122,1
08/19/2008,22:22,1070.75,1070.75,1070.75,1070.75,42,0
08/19/2008,22:23,1070.75,1070.75,1070.50,1070.75,68,1
08/19/2008,22:24,1070.75,1070.75,1070.75,1070.75,47,0
08/19/2008,22:25,1070.75,1070.75,1070.50,1070.50,57,6
08/19/2008,22:26,1070.75,1070.75,1070.50,1070.75,5,1
08/19/2008,22:27,1070.75,1070.75,1070.75,1070.75,3,0
08/19/2008,22:29,1070.75,1070.75,1070.50,1070.50,28,1
08/19/2008,22:30,1070.75,1070.75,1070.50,1070.75,31,40
08/19/2008,22:31,1070.75,1070.75,1070.50,1070.50,75,5
08/19/2008,22:32,1070.75,1070.75,1070.50,1070.75,58,2
08/19/2008,22:33,1070.75,1070.75,1070.50,1070.75,3,2
08/19/2008,22:34,1070.50,1070.50,1070.50,1070.50,0,1
08/19/2008,22:36,1070.75,1070.75,1070.75,1070.75,91,0
08/19/2008,22:37,1070.75,1070.75,1070.75,1070.75,1,0
08/19/2008,22:39,1070.50,1070.50,1070.50,1070.50,0,5
08/19/2008,22:40,1070.50,1070.75,1070.50,1070.75,13,1
08/19/2008,22:41,1070.75,1070.75,1070.50,1070.50,13,1
08/19/2008,22:42,1070.50,1070.75,1070.50,1070.50,1,28
08/19/2008,22:43,1070.50,1070.50,1070.50,1070.50,0,2
08/19/2008,22:45,1070.50,1070.50,1070.50,1070.50,0,6
08/19/2008,22:47,1070.75,1070.75,1070.75,1070.75,56,0
08/19/2008,22:49,1070.50,1070.50,1070.50,1070.50,0,1
08/19/2008,22:50,1070.75,1070.75,1070.75,1070.75,229,0
08/19/2008,22:52,1071.00,1071.00,1071.00,1071.00,7,0
08/19/2008,22:53,1070.75,1070.75,1070.75,1070.75,0,5
08/19/2008,22:54,1070.75,1070.75,1070.75,1070.75,0,30
08/19/2008,22:55,1070.75,1070.75,1070.75,1070.75,0,20
08/19/2008,22:56,1070.75,1070.75,1070.75,1070.75,0,28
08/19/2008,22:57,1070.75,1071.00,1070.75,1071.00,1,1
08/19/2008,22:58,1071.00,1071.00,1071.00,1071.00,12,0
08/19/2008,23:00,1070.75,1071.00,1070.75,1070.75,1,12
08/19/2008,23:01,1071.00,1071.00,1070.75,1071.00,10,7
08/19/2008,23:03,1070.75,1070.75,1070.75,1070.75,0,10
08/19/2008,23:04,1070.75,1070.75,1070.75,1070.75,0,5
08/19/2008,23:05,1070.75,1071.00,1070.75,1071.00,76,8
08/19/2008,23:06,1071.00,1071.00,1070.25,1070.75,87,54
08/19/2008,23:07,1070.50,1070.50,1070.25,1070.25,0,2
08/19/2008,23:08,1070.50,1070.50,1070.50,1070.50,1,0
08/19/2008,23:09,1070.50,1070.75,1070.50,1070.75,10,0
08/19/2008,23:10,1071.00,1071.00,1070.75,1070.75,13,8
08/19/2008,23:11,1070.75,1070.75,1070.75,1070.75,0,4
08/19/2008,23:12,1070.50,1071.00,1070.50,1070.75,11,11
08/19/2008,23:13,1071.00,1071.00,1071.00,1071.00,3,0
08/19/2008,23:14,1070.75,1070.75,1070.75,1070.75,0,10
08/19/2008,23:15,1070.75,1070.75,1070.50,1070.50,0,7
08/19/2008,23:16,1070.75,1071.00,1070.75,1071.00,4,0
08/19/2008,23:18,1071.00,1071.00,1071.00,1071.00,2,0
08/19/2008,23:19,1070.75,1070.75,1070.75,1070.75,0,23
08/19/2008,23:20,1070.50,1070.75,1070.50,1070.75,2,2
08/19/2008,23:21,1070.75,1071.00,1070.75,1070.75,3,12
08/19/2008,23:24,1070.75,1070.75,1070.75,1070.75,0,12
08/19/2008,23:25,1070.75,1070.75,1070.50,1070.50,0,34
08/19/2008,23:26,1070.75,1070.75,1070.50,1070.50,9,1
08/19/2008,23:27,1070.50,1070.75,1070.50,1070.75,4,3
08/19/2008,23:28,1070.50,1070.75,1070.50,1070.75,1,2
08/19/2008,23:29,1070.50,1070.50,1070.50,1070.50,0,11
08/19/2008,23:31,1070.50,1070.50,1070.50,1070.50,0,30
08/19/2008,23:32,1070.50,1070.50,1070.25,1070.50,22,2
08/19/2008,23:33,1070.50,1070.50,1070.50,1070.50,1,0
08/19/2008,23:34,1070.50,1070.50,1070.50,1070.50,4,0
08/19/2008,23:35,1070.75,1070.75,1070.75,1070.75,61,0
08/19/2008,23:36,1071.00,1071.00,1070.75,1070.75,7,1
08/19/2008,23:37,1070.75,1070.75,1070.75,1070.75,0,1
08/19/2008,23:38,1070.75,1071.00,1070.75,1071.00,89,2
08/19/2008,23:39,1071.00,1071.00,1070.75,1071.00,23,6
08/19/2008,23:41,1070.75,1070.75,1070.75,1070.75,0,4
08/19/2008,23:43,1070.75,1071.00,1070.75,1071.00,1,3
08/19/2008,23:44,1071.00,1071.00,1071.00,1071.00,21,0
08/19/2008,23:45,1071.00,1071.00,1071.00,1071.00,61,0
08/19/2008,23:46,1071.00,1071.00,1071.00,1071.00,58,0
08/19/2008,23:47,1071.00,1071.00,1070.75,1071.00,26,4
08/19/2008,23:48,1071.00,1071.00,1070.75,1070.75,3,1
08/19/2008,23:49,1071.00,1071.00,1070.75,1070.75,11,1
08/19/2008,23:50,1070.75,1071.00,1070.75,1071.00,8,1
08/19/2008,23:53,1070.75,1070.75,1070.75,1070.75,0,1
08/19/2008,23:54,1070.75,1071.00,1070.75,1071.00,1,1
08/19/2008,23:55,1071.00,1071.00,1070.50,1070.50,2,160
08/19/2008,23:56,1070.75,1070.75,1070.75,1070.75,1,0
08/19/2008,23:58,1070.50,1070.75,1070.50,1070.75,37,1
08/19/2008,23:59,1070.75,1070.75,1070.75,1070.75,3,0
08/20/2008,00:00,1070.50,1070.75,1070.25,1070.75,2,84
08/20/2008,00:01,1070.75,1070.75,1070.50,1070.50,1,2
08/20/2008,00:02,1070.50,1070.50,1070.50,1070.50,0,1
08/20/2008,00:03,1070.50,1070.50,1070.50,1070.50,0,2
08/20/2008,00:04,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:05,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:07,1070.75,1070.75,1070.50,1070.50,1,5
08/20/2008,00:08,1070.50,1070.50,1070.50,1070.50,0,14
08/20/2008,00:09,1070.50,1070.75,1070.50,1070.50,2,9
08/20/2008,00:10,1070.50,1070.75,1070.50,1070.50,1,3
08/20/2008,00:11,1070.50,1070.75,1070.50,1070.75,50,3
08/20/2008,00:12,1070.75,1071.00,1070.75,1070.75,21,2
08/20/2008,00:13,1070.75,1070.75,1070.50,1070.75,1,16
08/20/2008,00:14,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:16,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:19,1070.75,1070.75,1070.75,1070.75,4,0
08/20/2008,00:20,1070.50,1070.50,1070.50,1070.50,0,27
08/20/2008,00:22,1070.75,1070.75,1070.75,1070.75,51,0
08/20/2008,00:23,1070.75,1070.75,1070.50,1070.75,2,1
08/20/2008,00:25,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:26,1070.75,1070.75,1070.50,1070.50,1,43
08/20/2008,00:27,1070.50,1070.75,1070.25,1070.75,47,16
08/20/2008,00:28,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:29,1070.50,1070.50,1070.00,1070.25,5,115
08/20/2008,00:30,1070.25,1070.25,1069.75,1069.75,3,80
08/20/2008,00:31,1070.00,1070.50,1069.75,1070.25,52,38
08/20/2008,00:33,1070.00,1070.25,1070.00,1070.00,1,30
08/20/2008,00:34,1070.25,1070.25,1070.25,1070.25,2,0
08/20/2008,00:35,1070.00,1070.25,1070.00,1070.25,3,1
08/20/2008,00:36,1070.25,1070.25,1070.25,1070.25,5,0
08/20/2008,00:37,1070.50,1070.50,1070.25,1070.25,1,6
08/20/2008,00:38,1070.25,1070.25,1070.25,1070.25,0,5
08/20/2008,00:40,1070.50,1070.50,1070.50,1070.50,2,0
08/20/2008,00:41,1070.25,1070.25,1070.25,1070.25,0,6
08/20/2008,00:42,1070.25,1070.25,1070.00,1070.00,0,5
08/20/2008,00:43,1070.00,1070.25,1070.00,1070.25,7,23
08/20/2008,00:45,1070.50,1070.50,1070.50,1070.50,7,0
08/20/2008,00:46,1070.50,1070.50,1070.50,1070.50,11,0
08/20/2008,00:47,1070.50,1070.50,1070.50,1070.50,2,0
08/20/2008,00:48,1070.50,1070.50,1070.50,1070.50,8,0
08/20/2008,00:49,1070.75,1070.75,1070.50,1070.50,2,1
08/20/2008,00:50,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,00:51,1070.75,1070.75,1070.75,1070.75,43,0
08/20/2008,00:52,1070.75,1071.00,1070.75,1070.75,6,8
08/20/2008,00:53,1070.75,1071.00,1070.75,1071.00,1,4
08/20/2008,00:54,1071.00,1071.00,1070.75,1070.75,8,16
08/20/2008,00:55,1071.00,1071.00,1071.00,1071.00,51,0
08/20/2008,00:56,1071.00,1071.00,1071.00,1071.00,28,0
08/20/2008,00:57,1070.75,1071.00,1070.75,1071.00,1,1
08/20/2008,00:58,1071.00,1071.00,1070.75,1070.75,2,19
08/20/2008,00:59,1070.75,1070.75,1070.75,1070.75,0,2
08/20/2008,01:00,1070.50,1070.50,1070.50,1070.50,0,72
08/20/2008,01:01,1070.50,1070.50,1070.25,1070.25,106,49
08/20/2008,01:02,1070.50,1070.50,1069.75,1070.00,11,89
08/20/2008,01:03,1070.00,1070.50,1069.75,1070.25,133,93
08/20/2008,01:04,1070.25,1070.50,1070.25,1070.50,96,0
08/20/2008,01:05,1070.50,1070.50,1070.50,1070.50,71,0
08/20/2008,01:06,1070.50,1070.50,1070.50,1070.50,25,0
08/20/2008,01:07,1070.50,1070.50,1070.25,1070.25,1,18
08/20/2008,01:08,1070.25,1070.50,1070.25,1070.50,3,9
08/20/2008,01:09,1070.50,1070.50,1070.50,1070.50,2,0
08/20/2008,01:10,1070.50,1070.50,1070.25,1070.25,73,6
08/20/2008,01:11,1070.50,1070.50,1070.50,1070.50,14,0
08/20/2008,01:12,1070.50,1071.25,1070.50,1071.00,134,1
08/20/2008,01:13,1071.00,1071.25,1071.00,1071.00,1,71
08/20/2008,01:14,1071.00,1071.00,1071.00,1071.00,0,16
08/20/2008,01:15,1071.00,1071.00,1070.50,1070.75,269,152
08/20/2008,01:16,1070.75,1071.00,1070.75,1070.75,31,7
08/20/2008,01:17,1071.00,1071.00,1070.75,1071.00,88,3
08/20/2008,01:18,1071.00,1071.25,1071.00,1071.25,3,0
08/20/2008,01:19,1071.25,1071.25,1071.00,1071.00,2,67
08/20/2008,01:20,1071.00,1071.00,1070.75,1070.75,0,8
08/20/2008,01:21,1071.00,1071.00,1071.00,1071.00,82,0
08/20/2008,01:22,1071.00,1071.25,1071.00,1071.00,11,13
08/20/2008,01:23,1071.25,1071.50,1071.25,1071.50,613,0
08/20/2008,01:24,1071.50,1071.75,1071.50,1071.50,175,334
08/20/2008,01:25,1071.50,1071.75,1071.50,1071.75,651,25
08/20/2008,01:26,1071.50,1071.75,1071.50,1071.75,163,1
08/20/2008,01:27,1071.75,1071.75,1071.50,1071.50,2,3
08/20/2008,01:28,1071.75,1071.75,1071.50,1071.75,2,1
08/20/2008,01:29,1071.50,1071.75,1071.25,1071.50,2,78
08/20/2008,01:30,1071.50,1071.50,1071.25,1071.50,60,1
08/20/2008,01:31,1071.25,1071.25,1070.75,1071.00,6,127
08/20/2008,01:32,1071.00,1071.00,1070.75,1070.75,1,32
08/20/2008,01:33,1071.00,1071.00,1070.75,1070.75,1,11
08/20/2008,01:34,1071.00,1071.00,1070.50,1070.75,6,57
08/20/2008,01:35,1070.75,1070.75,1070.50,1070.50,43,16
08/20/2008,01:36,1070.50,1070.75,1070.50,1070.75,77,7
08/20/2008,01:37,1070.75,1071.00,1070.75,1070.75,159,1
08/20/2008,01:38,1071.00,1071.00,1071.00,1071.00,3,0
08/20/2008,01:39,1070.75,1071.00,1070.75,1071.00,19,1
08/20/2008,01:40,1071.00,1071.00,1070.50,1070.75,25,58
08/20/2008,01:41,1070.25,1070.75,1070.25,1070.50,18,22
08/20/2008,01:42,1070.75,1070.75,1070.50,1070.75,53,79
08/20/2008,01:43,1070.75,1070.75,1070.50,1070.50,12,2
08/20/2008,01:44,1070.75,1070.75,1070.50,1070.50,3,5
08/20/2008,01:45,1070.50,1070.50,1070.50,1070.50,0,37
08/20/2008,01:46,1070.50,1070.50,1070.25,1070.25,6,116
08/20/2008,01:47,1070.25,1070.25,1069.75,1070.00,38,189
08/20/2008,01:48,1069.75,1070.00,1069.75,1070.00,24,2
08/20/2008,01:49,1070.00,1070.25,1070.00,1070.00,15,10
08/20/2008,01:50,1070.00,1070.00,1070.00,1070.00,0,47
08/20/2008,01:51,1070.00,1070.00,1070.00,1070.00,0,31
08/20/2008,01:52,1070.00,1070.25,1070.00,1070.00,1,13
08/20/2008,01:53,1070.25,1070.25,1070.25,1070.25,5,0
08/20/2008,01:54,1070.00,1070.00,1070.00,1070.00,0,28
08/20/2008,01:55,1070.00,1070.00,1070.00,1070.00,0,3
08/20/2008,01:56,1069.75,1070.50,1069.75,1069.75,141,161
08/20/2008,01:57,1070.00,1070.00,1069.75,1069.75,7,31
08/20/2008,01:58,1069.75,1070.50,1069.75,1070.00,67,167
08/20/2008,01:59,1070.00,1070.00,1070.00,1070.00,65,0
08/20/2008,02:00,1069.75,1070.25,1069.75,1070.00,96,143
08/20/2008,02:01,1070.00,1070.25,1069.75,1070.25,96,99
08/20/2008,02:02,1070.25,1070.75,1070.25,1070.75,130,37
08/20/2008,02:03,1070.50,1070.75,1070.50,1070.50,112,36
08/20/2008,02:04,1070.50,1070.50,1070.25,1070.50,1,46
08/20/2008,02:05,1070.50,1070.75,1070.50,1070.75,31,0
08/20/2008,02:06,1070.50,1071.00,1070.50,1071.00,198,27
08/20/2008,02:07,1071.00,1071.25,1070.75,1071.00,114,2
08/20/2008,02:08,1071.00,1071.00,1070.75,1070.75,36,53
08/20/2008,02:09,1071.00,1071.50,1071.00,1071.50,304,55
08/20/2008,02:10,1071.50,1071.50,1071.25,1071.25,7,69
08/20/2008,02:11,1071.25,1071.50,1071.00,1071.00,4,313
08/20/2008,02:12,1071.00,1071.25,1071.00,1071.25,278,35
08/20/2008,02:13,1071.25,1071.25,1071.00,1071.25,60,21
08/20/2008,02:14,1071.00,1071.25,1071.00,1071.25,76,24
08/20/2008,02:15,1071.25,1071.25,1071.25,1071.25,12,0
08/20/2008,02:16,1071.00,1071.25,1070.75,1071.25,19,67
08/20/2008,02:17,1071.25,1071.25,1071.25,1071.25,63,0
08/20/2008,02:18,1071.25,1071.25,1071.00,1071.00,11,41
08/20/2008,02:19,1071.25,1071.50,1071.00,1071.25,117,11
08/20/2008,02:20,1071.25,1071.50,1071.25,1071.50,154,18
08/20/2008,02:21,1071.25,1071.25,1071.00,1071.00,58,156
08/20/2008,02:22,1071.00,1071.25,1071.00,1071.00,1,58
08/20/2008,02:23,1071.00,1071.00,1070.75,1070.75,3,13
08/20/2008,02:24,1070.75,1071.00,1070.75,1071.00,51,14
08/20/2008,02:25,1071.00,1071.00,1071.00,1071.00,77,0
08/20/2008,02:26,1070.75,1071.25,1070.75,1070.75,30,249
08/20/2008,02:27,1071.00,1071.00,1070.25,1070.25,14,91
08/20/2008,02:28,1070.25,1070.25,1069.50,1069.75,52,323
08/20/2008,02:29,1069.75,1069.75,1069.00,1069.25,50,234
08/20/2008,02:30,1069.00,1069.25,1068.75,1069.00,6,252
08/20/2008,02:31,1069.00,1069.25,1068.75,1069.25,152,234
08/20/2008,02:32,1069.25,1069.25,1069.00,1069.00,108,5
08/20/2008,02:33,1069.25,1069.75,1069.00,1069.50,183,36
08/20/2008,02:34,1069.75,1070.25,1069.50,1070.00,151,16
08/20/2008,02:35,1070.00,1070.50,1069.75,1069.75,269,207
08/20/2008,02:36,1070.00,1070.00,1069.75,1069.75,15,108
08/20/2008,02:37,1069.75,1070.00,1069.75,1069.75,1,83
08/20/2008,02:38,1069.75,1069.75,1069.50,1069.50,0,47
08/20/2008,02:39,1069.50,1069.75,1069.25,1069.75,80,136
08/20/2008,02:40,1069.75,1070.00,1069.75,1070.00,55,19
08/20/2008,02:41,1069.75,1069.75,1069.50,1069.75,61,91
08/20/2008,02:42,1069.75,1070.00,1069.75,1069.75,18,3
08/20/2008,02:43,1069.75,1070.25,1069.75,1070.25,107,13
08/20/2008,02:44,1070.25,1071.00,1070.25,1070.75,380,86
08/20/2008,02:45,1071.00,1071.00,1070.50,1070.75,2,57
08/20/2008,02:46,1070.50,1070.75,1070.50,1070.75,47,9
08/20/2008,02:47,1070.75,1071.25,1070.75,1071.25,304,0
08/20/2008,02:48,1071.25,1071.25,1071.25,1071.25,12,0
08/20/2008,02:49,1071.25,1071.25,1071.00,1071.25,35,12
08/20/2008,02:50,1071.25,1071.50,1071.25,1071.50,125,41
08/20/2008,02:51,1071.50,1071.50,1071.50,1071.50,3,0
08/20/2008,02:52,1071.50,1071.50,1071.25,1071.25,36,6
08/20/2008,02:53,1071.50,1072.00,1071.50,1071.75,638,41
08/20/2008,02:54,1071.75,1071.75,1071.50,1071.50,0,413
08/20/2008,02:55,1071.75,1072.00,1071.50,1071.75,128,110
08/20/2008,02:56,1072.00,1072.00,1071.75,1072.00,5,32
08/20/2008,02:57,1071.75,1072.00,1071.75,1072.00,17,183
08/20/2008,02:58,1072.00,1072.00,1071.75,1071.75,11,66
08/20/2008,02:59,1071.75,1072.00,1071.75,1071.75,3,72
08/20/2008,03:00,1071.75,1071.75,1071.50,1071.50,0,138
08/20/2008,03:01,1071.50,1072.00,1071.50,1072.00,91,7
08/20/2008,03:02,1072.00,1072.00,1071.75,1071.75,23,35
08/20/2008,03:03,1072.00,1072.00,1071.75,1071.75,1,18
08/20/2008,03:04,1071.75,1072.00,1071.75,1071.75,1,3
08/20/2008,03:05,1071.75,1071.75,1071.75,1071.75,0,329
08/20/2008,03:06,1071.50,1071.75,1071.50,1071.50,42,4
08/20/2008,03:07,1071.75,1072.00,1071.50,1071.75,16,42
08/20/2008,03:08,1071.75,1071.75,1071.50,1071.50,0,258
08/20/2008,03:09,1071.75,1072.00,1071.50,1072.00,56,1
08/20/2008,03:10,1071.75,1072.00,1071.75,1071.75,5,171
08/20/2008,03:11,1071.50,1071.75,1071.50,1071.75,17,16
08/20/2008,03:12,1071.50,1071.75,1071.50,1071.75,30,179
08/20/2008,03:13,1071.50,1071.75,1071.50,1071.75,22,1
08/20/2008,03:14,1071.75,1071.75,1071.50,1071.75,281,3
08/20/2008,03:15,1071.75,1071.75,1071.50,1071.50,16,1
08/20/2008,03:16,1071.50,1071.75,1071.50,1071.50,1,10
08/20/2008,03:17,1071.75,1071.75,1071.50,1071.50,102,51
08/20/2008,03:18,1071.50,1071.75,1071.50,1071.50,25,91
08/20/2008,03:19,1071.25,1071.50,1071.25,1071.50,39,204
08/20/2008,03:20,1071.50,1071.50,1071.25,1071.50,3,262
08/20/2008,03:21,1071.25,1071.25,1071.00,1071.00,0,22
08/20/2008,03:22,1071.00,1071.25,1071.00,1071.00,1,16
08/20/2008,03:23,1071.25,1071.25,1071.00,1071.25,15,2
08/20/2008,03:24,1071.25,1071.25,1071.00,1071.00,138,54
08/20/2008,03:25,1071.00,1071.25,1071.00,1071.25,4,11
08/20/2008,03:26,1071.25,1071.75,1071.25,1071.50,212,17
08/20/2008,03:27,1071.50,1071.50,1071.50,1071.50,0,54
08/20/2008,03:28,1071.25,1071.75,1071.25,1071.50,100,11
08/20/2008,03:29,1071.50,1071.50,1071.25,1071.25,1,83
08/20/2008,03:30,1071.50,1071.50,1071.25,1071.25,11,94
08/20/2008,03:31,1071.25,1071.25,1071.00,1071.00,68,60
08/20/2008,03:32,1071.25,1071.25,1071.00,1071.00,19,18
08/20/2008,03:33,1071.00,1071.50,1071.00,1071.50,95,194
08/20/2008,03:34,1071.50,1071.50,1071.00,1071.25,54,236
08/20/2008,03:35,1071.25,1071.25,1071.25,1071.25,0,162
08/20/2008,03:37,1071.25,1071.75,1071.25,1071.75,75,72
08/20/2008,03:38,1071.75,1071.75,1071.25,1071.25,10,114
08/20/2008,03:39,1071.50,1071.50,1071.25,1071.50,202,79
08/20/2008,03:40,1071.50,1071.75,1071.25,1071.25,30,6
08/20/2008,03:41,1071.50,1071.50,1071.25,1071.50,46,20
08/20/2008,03:42,1071.25,1071.25,1071.25,1071.25,0,9
08/20/2008,03:43,1071.25,1071.25,1071.25,1071.25,0,37
08/20/2008,03:44,1071.25,1071.25,1071.25,1071.25,0,9
08/20/2008,03:45,1071.25,1071.25,1071.25,1071.25,0,6
08/20/2008,03:46,1071.25,1071.50,1071.25,1071.50,4,2
08/20/2008,03:47,1071.50,1071.75,1071.50,1071.50,124,103
08/20/2008,03:48,1071.50,1071.50,1071.50,1071.50,0,16
08/20/2008,03:49,1071.50,1071.50,1071.50,1071.50,0,49
08/20/2008,03:50,1071.50,1071.50,1071.25,1071.25,44,9
08/20/2008,03:51,1071.50,1071.50,1071.50,1071.50,6,0
08/20/2008,03:52,1071.50,1071.50,1071.25,1071.25,3,3
08/20/2008,03:53,1071.25,1071.50,1071.25,1071.50,8,176
08/20/2008,03:54,1071.50,1071.75,1071.50,1071.75,118,0
08/20/2008,03:55,1071.75,1072.00,1071.75,1071.75,226,154
08/20/2008,03:56,1071.75,1071.75,1071.75,1071.75,0,484
08/20/2008,03:57,1071.75,1072.50,1071.75,1072.25,1190,6
08/20/2008,03:58,1072.25,1072.50,1072.25,1072.50,383,223
08/20/2008,03:59,1072.50,1072.75,1072.50,1072.75,203,10
08/20/2008,04:00,1072.75,1072.75,1072.25,1072.50,63,525
08/20/2008,04:01,1072.50,1072.75,1072.50,1072.75,155,12
08/20/2008,04:02,1072.75,1072.75,1072.25,1072.25,85,186
08/20/2008,04:03,1072.25,1072.25,1072.00,1072.00,34,90
08/20/2008,04:04,1072.00,1072.25,1072.00,1072.00,59,137
08/20/2008,04:05,1072.00,1072.25,1072.00,1072.25,35,59
08/20/2008,04:06,1072.00,1072.00,1071.50,1071.75,210,236
08/20/2008,04:07,1072.00,1072.25,1072.00,1072.00,67,3
08/20/2008,04:08,1072.25,1072.25,1072.25,1072.25,3,0
08/20/2008,04:09,1072.25,1072.50,1072.00,1072.50,124,1
08/20/2008,04:10,1072.50,1072.50,1072.25,1072.50,41,25
08/20/2008,04:11,1072.50,1072.75,1072.50,1072.75,345,0
08/20/2008,04:12,1072.75,1072.75,1072.50,1072.75,532,10
08/20/2008,04:13,1072.50,1072.75,1072.50,1072.75,172,56
08/20/2008,04:14,1072.75,1073.00,1072.75,1073.00,433,40
08/20/2008,04:15,1073.00,1073.00,1072.75,1072.75,3,197
08/20/2008,04:16,1072.75,1073.00,1072.75,1072.75,1,54
08/20/2008,04:17,1072.50,1072.75,1072.25,1072.75,41,90
08/20/2008,04:18,1072.50,1072.75,1072.50,1072.50,21,15
08/20/2008,04:19,1072.50,1072.50,1072.50,1072.50,0,56
08/20/2008,04:20,1072.25,1072.25,1072.00,1072.25,100,108
08/20/2008,04:21,1072.25,1072.50,1072.00,1072.50,201,5
08/20/2008,04:22,1072.50,1072.75,1072.25,1072.50,130,62
08/20/2008,04:23,1072.50,1072.75,1072.50,1072.75,11,6
08/20/2008,04:24,1072.50,1072.50,1072.50,1072.50,0,393
08/20/2008,04:25,1072.50,1072.75,1072.50,1072.50,1,368
08/20/2008,04:26,1072.50,1072.75,1072.50,1072.50,5,33
08/20/2008,04:27,1072.50,1072.75,1072.25,1072.25,15,519
08/20/2008,04:28,1072.25,1072.50,1072.25,1072.25,24,96
08/20/2008,04:29,1072.25,1072.75,1072.25,1072.50,261,57
08/20/2008,04:30,1072.75,1072.75,1072.50,1072.75,37,93
08/20/2008,04:31,1072.50,1072.75,1072.50,1072.75,1,1
08/20/2008,04:32,1072.75,1072.75,1072.50,1072.75,325,20
08/20/2008,04:33,1073.00,1073.00,1072.75,1072.75,2,56
08/20/2008,04:34,1072.75,1073.50,1072.75,1073.25,799,74
08/20/2008,04:35,1073.50,1073.50,1073.25,1073.25,1,111
08/20/2008,04:36,1073.25,1073.25,1073.00,1073.25,3,23
08/20/2008,04:37,1073.25,1073.25,1073.00,1073.25,3,326
08/20/2008,04:38,1073.00,1073.25,1073.00,1073.00,1,47
08/20/2008,04:39,1073.25,1073.50,1073.25,1073.25,147,27
08/20/2008,04:40,1073.25,1073.75,1073.25,1073.50,1016,62
08/20/2008,04:41,1073.50,1073.75,1073.50,1073.75,8,8
08/20/2008,04:42,1073.50,1073.50,1073.50,1073.50,0,138
08/20/2008,04:43,1073.50,1073.50,1073.25,1073.25,1,76
08/20/2008,04:44,1073.25,1073.50,1073.25,1073.25,5,29
08/20/2008,04:45,1073.50,1073.50,1073.25,1073.25,258,5
08/20/2008,04:46,1073.50,1073.50,1073.25,1073.25,14,15
08/20/2008,04:47,1073.50,1073.50,1073.25,1073.25,2,1
08/20/2008,04:48,1073.50,1073.50,1073.50,1073.50,6,0
08/20/2008,04:49,1073.50,1073.50,1073.50,1073.50,29,0
08/20/2008,04:50,1073.25,1073.25,1072.75,1072.75,280,588
08/20/2008,04:51,1073.00,1073.00,1072.75,1072.75,3,21
08/20/2008,04:52,1072.75,1073.00,1072.75,1072.75,4,297
08/20/2008,04:53,1072.75,1073.25,1072.75,1073.00,200,129
08/20/2008,04:54,1073.00,1073.00,1073.00,1073.00,0,100
08/20/2008,04:55,1073.00,1073.00,1072.75,1072.75,0,19
08/20/2008,04:56,1072.75,1073.00,1072.75,1072.75,17,77
08/20/2008,04:57,1073.00,1073.00,1072.75,1072.75,2,205
08/20/2008,04:58,1073.00,1073.00,1072.50,1072.75,141,107
08/20/2008,04:59,1072.75,1072.75,1072.25,1072.50,34,331
08/20/2008,05:00,1072.25,1072.50,1071.75,1072.25,206,454
08/20/2008,05:01,1072.25,1072.25,1072.00,1072.25,100,140
08/20/2008,05:02,1072.25,1072.25,1072.00,1072.25,116,13
08/20/2008,05:03,1072.00,1072.75,1072.00,1072.75,291,5
08/20/2008,05:04,1072.50,1072.50,1072.25,1072.50,19,56
08/20/2008,05:05,1072.50,1072.50,1072.50,1072.50,85,0
08/20/2008,05:06,1072.50,1072.75,1072.50,1072.50,76,3
08/20/2008,05:07,1072.75,1072.75,1072.50,1072.75,31,3
08/20/2008,05:08,1072.50,1072.50,1072.25,1072.50,3,135
08/20/2008,05:09,1072.25,1072.50,1072.25,1072.50,14,6
08/20/2008,05:10,1072.50,1072.50,1072.00,1072.25,43,118
08/20/2008,05:11,1072.25,1072.50,1072.25,1072.50,142,0
08/20/2008,05:12,1072.50,1072.50,1072.00,1072.00,1,47
08/20/2008,05:13,1072.25,1072.25,1072.25,1072.25,48,0
08/20/2008,05:14,1072.50,1072.50,1072.25,1072.25,4,9
08/20/2008,05:15,1072.25,1072.50,1072.25,1072.50,1,3
08/20/2008,05:16,1072.50,1072.50,1072.25,1072.25,1,221
08/20/2008,05:17,1072.25,1072.25,1072.00,1072.00,0,200
08/20/2008,05:18,1072.00,1072.00,1071.25,1071.25,7,452
08/20/2008,05:19,1071.25,1071.75,1071.00,1071.25,49,355
08/20/2008,05:20,1071.00,1071.25,1070.25,1070.50,196,588
08/20/2008,05:21,1070.25,1070.50,1070.00,1070.25,21,514
08/20/2008,05:22,1070.25,1070.25,1069.25,1069.75,210,530
08/20/2008,05:23,1069.50,1069.75,1069.25,1069.75,365,96
08/20/2008,05:24,1069.75,1070.00,1069.75,1070.00,136,13
08/20/2008,05:25,1070.00,1070.50,1070.00,1070.50,205,0
08/20/2008,05:26,1070.50,1071.00,1070.25,1070.50,227,341
08/20/2008,05:27,1070.50,1070.50,1070.25,1070.25,11,14
08/20/2008,05:28,1070.25,1070.25,1070.00,1070.00,4,88
08/20/2008,05:29,1070.00,1070.25,1070.00,1070.00,2,104
08/20/2008,05:30,1070.00,1070.25,1069.75,1070.00,99,166
08/20/2008,05:31,1070.00,1070.25,1070.00,1070.25,80,1
08/20/2008,05:32,1070.25,1070.50,1070.25,1070.25,21,1
08/20/2008,05:33,1070.50,1070.50,1070.25,1070.25,47,1
08/20/2008,05:34,1070.25,1070.25,1070.00,1070.25,48,47
08/20/2008,05:35,1070.25,1070.25,1070.00,1070.00,3,2
08/20/2008,05:36,1070.25,1070.50,1070.25,1070.50,23,0
08/20/2008,05:37,1070.50,1070.50,1070.25,1070.50,15,13
08/20/2008,05:38,1070.50,1070.50,1070.25,1070.25,54,81
08/20/2008,05:39,1070.25,1070.50,1070.25,1070.50,1,5
08/20/2008,05:40,1070.50,1070.50,1070.50,1070.50,54,0
08/20/2008,05:41,1070.25,1070.25,1070.25,1070.25,0,34
08/20/2008,05:42,1070.00,1070.00,1070.00,1070.00,0,14
08/20/2008,05:43,1070.25,1070.25,1070.25,1070.25,41,0
08/20/2008,05:44,1070.25,1070.75,1070.25,1070.50,73,3
08/20/2008,05:45,1070.75,1070.75,1070.50,1070.50,2,23
08/20/2008,05:46,1070.50,1070.50,1070.25,1070.25,3,98
08/20/2008,05:47,1070.25,1070.50,1070.25,1070.50,1,20
08/20/2008,05:48,1070.25,1070.50,1070.25,1070.50,56,22
08/20/2008,05:49,1070.50,1070.50,1070.50,1070.50,84,0
08/20/2008,05:50,1070.50,1070.50,1070.50,1070.50,106,0
08/20/2008,05:51,1070.50,1070.50,1070.50,1070.50,22,0
08/20/2008,05:52,1070.50,1070.75,1070.50,1070.75,11,19
08/20/2008,05:53,1070.50,1070.50,1070.50,1070.50,0,6
08/20/2008,05:54,1070.50,1070.75,1070.50,1070.75,11,54
08/20/2008,05:55,1070.50,1070.75,1070.50,1070.50,10,8
08/20/2008,05:56,1070.75,1070.75,1070.50,1070.75,243,109
08/20/2008,05:57,1071.00,1071.50,1070.75,1071.25,237,13
08/20/2008,05:58,1071.25,1071.75,1071.25,1071.75,384,26
08/20/2008,05:59,1071.50,1071.75,1071.50,1071.75,84,4
08/20/2008,06:00,1071.75,1072.00,1071.50,1071.50,31,163
08/20/2008,06:01,1071.75,1071.75,1071.50,1071.50,77,130
08/20/2008,06:02,1071.50,1071.75,1071.50,1071.75,164,2
08/20/2008,06:03,1071.75,1071.75,1071.50,1071.75,71,15
08/20/2008,06:04,1071.50,1071.75,1071.50,1071.75,6,1
08/20/2008,06:05,1071.50,1071.75,1071.50,1071.75,4,31
08/20/2008,06:06,1071.75,1071.75,1071.50,1071.50,1,63
08/20/2008,06:07,1071.50,1071.50,1071.25,1071.25,0,21
08/20/2008,06:08,1071.50,1071.50,1071.00,1071.00,65,123
08/20/2008,06:09,1071.25,1071.25,1071.00,1071.00,1,7
08/20/2008,06:10,1071.00,1071.25,1071.00,1071.00,1,13
08/20/2008,06:11,1071.00,1071.25,1070.75,1070.75,39,25
08/20/2008,06:12,1070.75,1071.00,1070.50,1070.50,71,132
08/20/2008,06:13,1070.50,1071.00,1070.50,1070.75,11,84
08/20/2008,06:14,1071.00,1071.00,1070.75,1071.00,91,61
08/20/2008,06:15,1071.00,1071.25,1070.75,1071.00,182,105
08/20/2008,06:16,1071.00,1071.00,1070.75,1071.00,102,1
08/20/2008,06:17,1071.25,1071.50,1071.00,1071.25,41,31
08/20/2008,06:18,1071.25,1071.25,1071.00,1071.25,30,1
08/20/2008,06:19,1071.25,1071.25,1071.00,1071.00,1,30
08/20/2008,06:20,1071.25,1071.50,1071.25,1071.25,158,5
08/20/2008,06:21,1071.50,1071.50,1071.25,1071.25,14,29
08/20/2008,06:22,1071.25,1071.50,1071.25,1071.50,18,36
08/20/2008,06:23,1071.50,1072.00,1071.25,1072.00,373,69
08/20/2008,06:24,1072.00,1072.25,1072.00,1072.00,71,12
08/20/2008,06:25,1072.00,1072.25,1071.75,1071.75,2,233
08/20/2008,06:26,1071.75,1071.75,1071.50,1071.75,80,26
08/20/2008,06:27,1071.75,1072.00,1071.75,1071.75,33,20
08/20/2008,06:28,1071.50,1071.50,1071.50,1071.50,0,38
08/20/2008,06:29,1071.50,1071.50,1071.25,1071.25,17,118
08/20/2008,06:30,1071.25,1071.25,1071.00,1071.25,28,24
08/20/2008,06:31,1071.25,1071.25,1070.75,1071.00,171,203
08/20/2008,06:32,1071.00,1071.25,1071.00,1071.25,7,0
08/20/2008,06:33,1071.25,1071.50,1071.25,1071.25,319,10
08/20/2008,06:34,1071.25,1071.50,1071.25,1071.50,8,106
08/20/2008,06:35,1071.50,1071.50,1071.25,1071.25,2,41
08/20/2008,06:36,1071.25,1071.25,1071.00,1071.25,8,9
08/20/2008,06:37,1071.25,1071.25,1070.75,1070.75,4,170
08/20/2008,06:38,1070.75,1071.00,1070.50,1070.50,10,208
08/20/2008,06:39,1070.75,1071.00,1070.75,1071.00,144,7
08/20/2008,06:40,1070.75,1071.00,1070.75,1070.75,3,2
08/20/2008,06:41,1070.75,1070.75,1070.50,1070.75,50,172
08/20/2008,06:42,1070.75,1070.75,1070.50,1070.75,75,40
08/20/2008,06:43,1070.75,1070.75,1070.25,1070.50,52,203
08/20/2008,06:44,1070.50,1070.50,1070.50,1070.50,52,0
08/20/2008,06:45,1070.50,1070.75,1070.50,1070.75,55,0
08/20/2008,06:46,1070.75,1071.00,1070.50,1070.75,149,79
08/20/2008,06:47,1070.75,1071.00,1070.75,1071.00,20,34
08/20/2008,06:48,1071.00,1071.00,1070.75,1070.75,20,7
08/20/2008,06:49,1070.75,1071.75,1070.75,1071.25,745,232
08/20/2008,06:50,1071.00,1071.50,1071.00,1071.25,134,63
08/20/2008,06:51,1071.00,1071.50,1070.75,1071.50,826,483
08/20/2008,06:52,1071.50,1071.75,1071.50,1071.75,206,12
08/20/2008,06:53,1071.50,1072.00,1071.50,1071.75,332,160
08/20/2008,06:54,1071.75,1071.75,1071.50,1071.50,20,150
08/20/2008,06:55,1071.25,1071.50,1071.00,1071.00,13,92
08/20/2008,06:56,1071.25,1071.50,1071.25,1071.50,69,0
08/20/2008,06:57,1071.50,1071.50,1071.25,1071.25,25,70
08/20/2008,06:58,1071.50,1071.50,1071.00,1071.25,20,34
08/20/2008,06:59,1071.25,1071.25,1071.00,1071.00,67,89
08/20/2008,07:00,1071.00,1071.25,1070.75,1070.75,174,156
08/20/2008,07:01,1071.00,1071.25,1071.00,1071.25,98,64
08/20/2008,07:02,1071.25,1071.25,1071.00,1071.00,30,60
08/20/2008,07:03,1071.00,1071.00,1070.75,1071.00,11,118
08/20/2008,07:04,1070.75,1070.75,1070.25,1070.25,4,453
08/20/2008,07:05,1070.25,1070.25,1069.50,1069.50,170,871
08/20/2008,07:06,1069.50,1069.75,1069.25,1069.50,160,145
08/20/2008,07:07,1069.25,1070.25,1069.25,1070.00,255,243
08/20/2008,07:08,1069.75,1070.00,1069.75,1069.75,193,366
08/20/2008,07:09,1070.00,1070.00,1069.50,1069.50,158,275
08/20/2008,07:10,1069.50,1069.75,1069.25,1069.25,3,241
08/20/2008,07:11,1069.50,1070.00,1069.25,1069.50,287,339
08/20/2008,07:12,1069.75,1069.75,1069.25,1069.50,122,624
08/20/2008,07:13,1069.50,1070.25,1069.25,1070.25,573,216
08/20/2008,07:14,1070.25,1070.75,1070.00,1070.25,1005,830
08/20/2008,07:15,1070.25,1070.75,1070.00,1070.50,468,570
08/20/2008,07:16,1070.50,1070.75,1069.50,1069.75,263,684
08/20/2008,07:17,1070.00,1070.25,1069.00,1069.00,314,1250
08/20/2008,07:18,1069.00,1069.00,1068.25,1068.25,218,827
08/20/2008,07:19,1068.25,1068.50,1068.00,1068.25,347,686
08/20/2008,07:20,1068.25,1068.50,1067.75,1068.25,408,714
08/20/2008,07:21,1068.25,1068.75,1068.25,1068.50,196,219
08/20/2008,07:22,1068.50,1068.75,1068.50,1068.75,327,286
08/20/2008,07:23,1068.75,1068.75,1068.50,1068.75,515,21
08/20/2008,07:24,1068.75,1069.00,1068.50,1069.00,386,432
08/20/2008,07:25,1068.75,1069.00,1068.75,1068.75,1,443
08/20/2008,07:26,1068.75,1068.75,1068.50,1068.75,70,350
08/20/2008,07:27,1068.50,1069.00,1068.50,1068.75,83,91
08/20/2008,07:28,1068.75,1068.75,1068.50,1068.75,23,102
08/20/2008,07:29,1068.50,1068.75,1068.25,1068.50,199,318
08/20/2008,07:30,1068.25,1068.50,1068.00,1068.25,111,404
08/20/2008,07:31,1068.25,1068.25,1068.00,1068.00,79,261
08/20/2008,07:32,1068.25,1068.50,1067.50,1068.50,341,841
08/20/2008,07:33,1068.25,1068.50,1068.25,1068.50,72,50
08/20/2008,07:34,1068.50,1068.75,1068.00,1068.25,129,202
08/20/2008,07:35,1068.25,1068.50,1067.75,1068.25,496,193
08/20/2008,07:36,1068.50,1068.50,1068.25,1068.50,94,321
08/20/2008,07:37,1068.25,1069.00,1068.25,1068.75,402,51
08/20/2008,07:38,1068.75,1069.25,1068.75,1069.25,360,27
08/20/2008,07:39,1069.25,1069.25,1069.00,1069.25,31,22
08/20/2008,07:40,1069.25,1069.25,1069.00,1069.00,52,12
08/20/2008,07:41,1069.25,1069.25,1068.75,1068.75,32,194
08/20/2008,07:42,1069.00,1069.25,1068.75,1069.00,123,340
08/20/2008,07:43,1069.00,1069.00,1068.50,1068.50,57,49
08/20/2008,07:44,1068.50,1069.00,1068.50,1069.00,293,3
08/20/2008,07:45,1069.00,1069.00,1068.50,1068.75,62,160
08/20/2008,07:46,1068.75,1068.75,1068.50,1068.75,17,6
08/20/2008,07:47,1068.75,1068.75,1068.00,1068.25,14,639
08/20/2008,07:48,1068.25,1068.25,1067.50,1067.50,109,927
08/20/2008,07:49,1067.50,1067.75,1067.00,1067.00,38,1290
08/20/2008,07:50,1067.00,1067.50,1067.00,1067.50,225,607
08/20/2008,07:51,1067.25,1067.75,1067.00,1067.50,612,448
08/20/2008,07:52,1067.50,1067.75,1067.25,1067.50,665,169
08/20/2008,07:53,1067.75,1067.75,1067.50,1067.75,23,410
08/20/2008,07:54,1067.50,1068.00,1067.25,1067.25,255,201
08/20/2008,07:55,1067.25,1067.50,1067.00,1067.00,194,745
08/20/2008,07:56,1067.25,1067.25,1067.00,1067.00,656,845
08/20/2008,07:57,1067.00,1067.50,1067.00,1067.50,431,129
08/20/2008,07:58,1067.25,1067.50,1067.25,1067.50,33,82
08/20/2008,07:59,1067.50,1067.50,1066.75,1066.75,180,710
08/20/2008,08:00,1067.00,1067.00,1066.75,1067.00,192,136
08/20/2008,08:01,1067.00,1067.50,1067.00,1067.50,475,140
08/20/2008,08:02,1067.50,1067.50,1067.25,1067.25,238,40
08/20/2008,08:03,1067.50,1067.50,1067.00,1067.25,154,308
08/20/2008,08:04,1067.00,1067.25,1067.00,1067.25,25,300
08/20/2008,08:05,1067.25,1067.25,1066.75,1066.75,38,725
08/20/2008,08:06,1066.75,1067.00,1066.75,1067.00,22,319
08/20/2008,08:07,1067.00,1067.00,1066.75,1066.75,21,1157
08/20/2008,08:08,1067.00,1067.00,1066.75,1067.00,70,54
08/20/2008,08:09,1067.00,1067.25,1067.00,1067.00,403,150
08/20/2008,08:10,1067.00,1067.50,1067.00,1067.25,158,215
08/20/2008,08:11,1067.50,1067.75,1067.00,1067.25,850,814
08/20/2008,08:12,1067.25,1067.75,1067.25,1067.75,596,1101
08/20/2008,08:13,1067.75,1068.00,1067.50,1068.00,527,26
08/20/2008,08:14,1068.00,1068.00,1067.75,1067.75,119,126
08/20/2008,08:15,1067.75,1068.00,1067.75,1067.75,61,409
08/20/2008,08:16,1067.75,1068.50,1067.75,1068.25,442,169
08/20/2008,08:17,1068.25,1068.50,1068.00,1068.25,400,272
08/20/2008,08:18,1068.25,1068.25,1068.00,1068.25,69,182
08/20/2008,08:19,1068.00,1068.75,1068.00,1068.25,750,491
08/20/2008,08:20,1068.25,1068.75,1068.00,1068.75,506,237
08/20/2008,08:21,1068.75,1068.75,1068.25,1068.75,311,515
08/20/2008,08:22,1068.50,1069.00,1068.50,1068.75,821,811
08/20/2008,08:23,1068.75,1068.75,1068.50,1068.75,79,126
08/20/2008,08:24,1068.75,1069.25,1068.75,1069.00,1117,485
08/20/2008,08:25,1069.00,1069.25,1068.75,1068.75,370,878
08/20/2008,08:26,1068.75,1069.25,1068.75,1069.25,2009,59
08/20/2008,08:27,1069.00,1069.25,1069.00,1069.25,104,152
08/20/2008,08:28,1069.25,1069.75,1069.25,1069.50,1070,484
08/20/2008,08:29,1069.50,1070.50,1069.50,1070.25,2325,1206
08/20/2008,08:30,1070.00,1070.25,1069.50,1069.75,1558,1532
08/20/2008,08:31,1069.75,1070.00,1068.75,1069.00,3450,4166
08/20/2008,08:32,1069.00,1069.00,1067.50,1068.25,5013,5866
08/20/2008,08:33,1068.25,1069.00,1068.00,1068.25,2547,2417
08/20/2008,08:34,1068.25,1068.50,1066.75,1066.75,934,2994
08/20/2008,08:35,1067.00,1067.25,1065.75,1067.00,4442,4588
08/20/2008,08:36,1067.00,1067.50,1066.50,1066.75,1503,2856
08/20/2008,08:37,1066.50,1067.00,1065.25,1066.00,3330,4168
08/20/2008,08:38,1066.00,1067.00,1065.00,1066.75,3290,2723
08/20/2008,08:39,1066.50,1068.00,1066.50,1067.75,3713,3448
08/20/2008,08:40,1067.75,1068.75,1066.75,1066.75,4908,5938
08/20/2008,08:41,1067.00,1067.25,1065.75,1066.75,5985,6476
08/20/2008,08:42,1066.50,1066.75,1065.00,1065.25,1889,3317
08/20/2008,08:43,1065.25,1065.75,1063.75,1064.25,4466,7051
08/20/2008,08:44,1064.25,1064.75,1063.50,1063.75,2963,5199
08/20/2008,08:45,1063.75,1064.00,1063.00,1063.50,4996,7600
08/20/2008,08:46,1063.50,1063.75,1062.75,1063.75,3432,4263
08/20/2008,08:47,1063.75,1064.00,1061.25,1061.50,3432,9276
08/20/2008,08:48,1061.50,1062.50,1060.75,1062.50,8951,7241
08/20/2008,08:49,1062.50,1062.50,1061.00,1061.00,1371,4394
08/20/2008,08:50,1061.00,1061.50,1059.75,1060.50,6307,10296
08/20/2008,08:51,1060.50,1061.75,1060.00,1061.75,5872,3204
08/20/2008,08:52,1061.50,1062.00,1061.25,1061.75,3626,3473
08/20/2008,08:53,1062.00,1062.25,1061.50,1062.25,2730,2675
08/20/2008,08:54,1062.25,1062.25,1060.50,1060.75,1190,4726
08/20/2008,08:55,1060.75,1062.50,1060.00,1061.75,4675,4924
08/20/2008,08:56,1062.00,1062.25,1061.50,1062.00,2646,1991
08/20/2008,08:57,1061.75,1062.25,1061.50,1062.25,1690,2167
08/20/2008,08:58,1062.25,1062.75,1061.75,1062.75,3835,1992
08/20/2008,08:59,1062.50,1063.25,1062.00,1062.50,3686,3093
08/20/2008,09:00,1062.75,1063.00,1062.25,1062.25,1747,2459
08/20/2008,09:01,1062.50,1062.50,1061.00,1061.75,3701,5731
08/20/2008,09:02,1061.50,1061.75,1060.25,1061.00,2259,4140
08/20/2008,09:03,1061.00,1061.00,1059.75,1060.25,4068,3730
08/20/2008,09:04,1060.25,1061.75,1060.00,1061.25,3584,1282
08/20/2008,09:05,1061.25,1061.75,1060.50,1060.75,3116,3626
08/20/2008,09:06,1060.75,1061.25,1059.25,1059.50,2504,4240
08/20/2008,09:07,1059.50,1060.75,1059.50,1060.75,2749,2047
08/20/2008,09:08,1060.75,1061.25,1060.00,1060.25,2668,2462
08/20/2008,09:09,1060.25,1061.00,1060.00,1060.25,1424,1228
08/20/2008,09:10,1060.50,1061.75,1060.00,1061.25,3116,1652
08/20/2008,09:11,1061.25,1062.25,1061.00,1062.00,1579,1276
08/20/2008,09:12,1062.00,1063.00,1062.00,1063.00,2982,2530
08/20/2008,09:13,1062.75,1064.50,1062.75,1063.50,9855,6008
08/20/2008,09:14,1063.75,1064.75,1063.75,1064.00,5427,2432
08/20/2008,09:15,1064.00,1064.25,1063.75,1064.00,951,2916
08/20/2008,09:16,1064.00,1066.50,1063.75,1066.25,8885,4352
08/20/2008,09:17,1066.25,1066.50,1064.75,1066.50,4657,3481
08/20/2008,09:18,1066.50,1067.50,1065.50,1067.50,7865,3330
08/20/2008,09:19,1067.50,1067.75,1065.00,1065.75,3724,9659
08/20/2008,09:20,1065.50,1066.25,1065.25,1065.75,2437,2812
08/20/2008,09:21,1065.75,1067.25,1065.50,1065.75,3309,2644
08/20/2008,09:22,1066.00,1067.50,1065.75,1067.00,3874,1281
08/20/2008,09:23,1067.25,1068.00,1066.50,1067.75,7353,3423
08/20/2008,09:24,1067.50,1068.50,1067.00,1068.00,3994,2089
08/20/2008,09:25,1067.75,1068.50,1066.50,1067.50,4234,4086
08/20/2008,09:26,1067.50,1067.50,1065.75,1066.00,1963,2857
08/20/2008,09:27,1066.00,1067.50,1066.00,1066.75,2050,1416
08/20/2008,09:28,1066.75,1067.25,1066.25,1066.25,4055,2462
08/20/2008,09:29,1066.25,1066.50,1065.00,1065.75,3011,4043
08/20/2008,09:30,1065.75,1066.00,1065.00,1065.25,1816,1345
08/20/2008,09:31,1065.25,1066.25,1065.00,1066.00,2328,812
08/20/2008,09:32,1065.75,1066.00,1065.50,1065.75,705,597
08/20/2008,09:33,1065.75,1066.00,1065.25,1065.75,543,961
08/20/2008,09:34,1065.50,1066.00,1065.00,1065.75,1006,2004
08/20/2008,09:35,1065.75,1067.25,1065.25,1067.00,2642,1788
08/20/2008,09:36,1067.00,1069.25,1066.75,1068.75,12195,6567
08/20/2008,09:37,1068.75,1069.00,1068.00,1068.25,5160,5432
08/20/2008,09:38,1068.00,1068.25,1065.25,1066.75,4208,7739
08/20/2008,09:39,1066.75,1066.75,1065.50,1065.50,1904,2775
08/20/2008,09:40,1065.50,1067.25,1065.25,1067.00,3338,1778
08/20/2008,09:41,1067.00,1067.00,1065.25,1066.00,3555,4581
08/20/2008,09:42,1066.00,1066.75,1065.50,1066.50,2676,2296
08/20/2008,09:43,1066.50,1067.00,1066.00,1066.75,2536,1762
08/20/2008,09:44,1066.75,1068.75,1066.50,1068.25,4279,3207
08/20/2008,09:45,1068.00,1069.75,1068.00,1069.00,5358,2501
08/20/2008,09:46,1069.00,1071.00,1069.00,1070.75,9887,2595
08/20/2008,09:47,1070.75,1070.75,1070.25,1070.50,2524,2265
08/20/2008,09:48,1070.50,1071.00,1070.25,1070.25,2860,4058
08/20/2008,09:49,1070.50,1070.75,1069.50,1069.75,1633,2814
08/20/2008,09:50,1069.75,1071.00,1069.50,1070.75,2979,2004
08/20/2008,09:51,1070.75,1070.75,1070.25,1070.75,1384,1254
08/20/2008,09:52,1070.50,1071.50,1070.50,1071.50,5315,2268
08/20/2008,09:53,1071.25,1072.25,1070.50,1071.00,6142,4342
08/20/2008,09:54,1071.00,1072.25,1071.00,1071.75,3633,1551
08/20/2008,09:55,1071.50,1072.50,1071.50,1072.25,5973,3352
08/20/2008,09:56,1072.25,1072.50,1071.00,1071.50,3993,3880
08/20/2008,09:57,1071.50,1071.75,1071.25,1071.50,2287,1688
08/20/2008,09:58,1071.25,1073.75,1071.25,1073.75,7553,443
08/20/2008,09:59,1073.50,1074.25,1073.25,1073.75,6870,5917
08/20/2008,10:00,1073.75,1074.50,1073.50,1074.25,7568,3136
08/20/2008,10:01,1074.25,1074.75,1073.25,1073.75,3858,6471
08/20/2008,10:02,1073.50,1074.00,1073.25,1073.75,1739,1807
08/20/2008,10:03,1073.50,1074.00,1072.75,1072.75,1331,3615
08/20/2008,10:04,1072.75,1073.25,1072.50,1072.50,1707,2689
08/20/2008,10:05,1072.50,1073.00,1072.25,1072.50,1844,1287
08/20/2008,10:06,1072.25,1072.50,1072.00,1072.50,958,1837
08/20/2008,10:07,1072.25,1073.00,1072.25,1072.50,2200,3301
08/20/2008,10:08,1072.50,1072.50,1072.00,1072.25,1090,1228
08/20/2008,10:09,1072.25,1072.75,1072.00,1072.50,1342,558
08/20/2008,10:10,1072.50,1073.25,1072.25,1073.00,1741,1389
08/20/2008,10:11,1073.00,1074.00,1072.75,1073.75,3268,2528
08/20/2008,10:12,1074.00,1074.50,1073.50,1074.00,3508,1847
08/20/2008,10:13,1073.75,1074.50,1073.50,1074.25,2317,1238
08/20/2008,10:14,1074.25,1075.50,1073.25,1073.25,6793,4954
08/20/2008,10:15,1073.25,1073.50,1073.00,1073.25,2792,2185
08/20/2008,10:16,1073.25,1073.25,1072.25,1072.25,1275,1912
08/20/2008,10:17,1072.25,1072.75,1072.00,1072.50,1592,1133
08/20/2008,10:18,1072.75,1072.75,1072.25,1072.25,146,2083
08/20/2008,10:19,1072.25,1072.75,1072.00,1072.75,920,677
08/20/2008,10:20,1072.75,1072.75,1071.75,1072.50,2005,2355
08/20/2008,10:21,1072.50,1072.50,1072.00,1072.25,1040,1054
08/20/2008,10:22,1072.25,1072.75,1072.00,1072.50,1205,796
08/20/2008,10:23,1072.50,1072.75,1072.00,1072.25,673,634
08/20/2008,10:24,1072.25,1073.25,1072.25,1072.75,2072,513
08/20/2008,10:25,1072.75,1073.50,1072.50,1073.50,1102,1590
08/20/2008,10:26,1073.50,1073.50,1073.00,1073.00,1751,680
08/20/2008,10:27,1073.25,1073.25,1072.25,1072.25,2448,1112
08/20/2008,10:28,1072.25,1073.00,1072.25,1072.25,2254,1329
08/20/2008,10:29,1072.25,1072.50,1072.00,1072.25,672,729
08/20/2008,10:30,1072.00,1073.25,1071.75,1072.75,3956,2572
08/20/2008,10:31,1072.75,1073.00,1072.25,1072.50,2659,2042
08/20/2008,10:32,1072.50,1073.00,1072.25,1072.50,522,929
08/20/2008,10:33,1072.50,1072.50,1071.75,1072.00,211,1517
08/20/2008,10:34,1071.75,1072.00,1071.00,1071.25,2035,5065
08/20/2008,10:35,1071.50,1071.50,1070.75,1070.75,2103,2775
08/20/2008,10:36,1070.75,1071.00,1070.00,1070.25,2551,4735
08/20/2008,10:37,1070.25,1070.25,1069.00,1069.00,1682,4433
08/20/2008,10:38,1069.25,1069.75,1069.00,1069.25,2616,1599
08/20/2008,10:39,1069.25,1069.25,1068.75,1068.75,410,2846
08/20/2008,10:40,1068.75,1069.25,1068.75,1069.00,1618,770
08/20/2008,10:41,1069.00,1069.25,1067.50,1067.75,886,6526
08/20/2008,10:42,1067.75,1068.25,1067.50,1068.25,6200,4207
08/20/2008,10:43,1068.25,1068.75,1067.75,1068.25,3379,2900
08/20/2008,10:44,1068.50,1068.75,1068.25,1068.25,1115,1206
08/20/2008,10:45,1068.25,1069.00,1068.25,1068.50,2391,526
08/20/2008,10:46,1068.75,1069.00,1068.25,1069.00,1067,1446
08/20/2008,10:47,1069.00,1069.25,1068.50,1069.25,735,769
08/20/2008,10:48,1069.00,1069.25,1068.25,1068.75,1557,1217
08/20/2008,10:49,1068.75,1068.75,1067.75,1068.00,1117,1795
08/20/2008,10:50,1068.00,1069.00,1067.75,1068.50,1169,2017
08/20/2008,10:51,1068.75,1069.25,1068.50,1069.25,671,150
08/20/2008,10:52,1069.25,1069.25,1069.00,1069.25,396,429
08/20/2008,10:53,1069.25,1069.50,1069.00,1069.50,1021,361
08/20/2008,10:54,1069.50,1070.75,1069.25,1070.50,4441,1908
08/20/2008,10:55,1070.50,1070.50,1069.50,1069.75,1624,3806
08/20/2008,10:56,1069.50,1069.75,1069.25,1069.50,278,484
08/20/2008,10:57,1069.50,1070.00,1069.50,1069.75,434,563
08/20/2008,10:58,1070.00,1070.00,1069.25,1069.25,161,1562
08/20/2008,10:59,1069.25,1070.00,1069.25,1070.00,1643,833
08/20/2008,11:00,1070.00,1070.00,1069.50,1069.75,226,357
08/20/2008,11:01,1069.75,1070.50,1069.75,1070.25,653,573
08/20/2008,11:02,1070.50,1070.75,1069.75,1069.75,3012,2306
08/20/2008,11:03,1069.75,1070.25,1069.25,1069.50,338,1095
08/20/2008,11:04,1069.50,1069.75,1068.50,1068.50,388,1911
08/20/2008,11:05,1068.75,1068.75,1067.75,1067.75,1505,2537
08/20/2008,11:06,1067.75,1068.25,1067.00,1067.75,1665,2491
08/20/2008,11:07,1067.75,1067.75,1066.00,1066.25,939,3254
08/20/2008,11:08,1066.25,1067.25,1066.00,1067.00,1662,1968
08/20/2008,11:09,1067.00,1067.25,1066.75,1067.00,543,847
08/20/2008,11:10,1067.00,1068.50,1067.00,1067.75,2915,1159
08/20/2008,11:11,1067.75,1067.75,1066.00,1066.00,2447,5104
08/20/2008,11:12,1066.00,1066.75,1065.50,1066.00,1966,2419
08/20/2008,11:13,1066.00,1066.25,1065.75,1065.75,635,1143
08/20/2008,11:14,1065.75,1066.00,1065.50,1066.00,767,2211
08/20/2008,11:15,1066.00,1066.50,1065.75,1066.25,2027,1021
08/20/2008,11:16,1066.00,1067.00,1065.50,1066.75,1446,1734
08/20/2008,11:17,1067.00,1067.00,1066.25,1066.50,613,728
08/20/2008,11:18,1066.75,1066.75,1066.00,1066.00,91,457
08/20/2008,11:19,1066.25,1066.25,1065.50,1065.75,459,1435
08/20/2008,11:20,1065.75,1066.00,1065.25,1065.75,1458,3526
08/20/2008,11:21,1065.50,1065.75,1065.25,1065.50,550,465
08/20/2008,11:22,1065.50,1065.50,1064.75,1065.25,1207,3324
08/20/2008,11:23,1065.25,1066.00,1065.00,1066.00,1858,162
08/20/2008,11:24,1066.00,1067.25,1065.75,1067.25,2984,675
08/20/2008,11:25,1067.25,1067.25,1066.75,1067.00,1357,800
08/20/2008,11:26,1067.00,1067.25,1066.75,1066.75,88,271
08/20/2008,11:27,1067.00,1067.00,1066.50,1066.50,860,418
08/20/2008,11:28,1066.50,1067.00,1066.50,1066.75,424,712
08/20/2008,11:29,1066.75,1067.50,1066.75,1067.50,1130,85
08/20/2008,11:30,1067.50,1067.50,1066.50,1066.75,1074,2021
08/20/2008,11:31,1066.75,1067.25,1066.50,1067.00,1434,1024
08/20/2008,11:32,1067.25,1067.25,1067.00,1067.25,340,726
08/20/2008,11:33,1067.00,1067.75,1067.00,1067.50,877,457
08/20/2008,11:34,1067.50,1067.50,1066.25,1066.50,515,1820
08/20/2008,11:35,1066.50,1066.75,1066.25,1066.75,551,257
08/20/2008,11:36,1066.75,1066.75,1066.25,1066.50,871,752
08/20/2008,11:37,1066.75,1067.50,1066.50,1067.00,1395,1315
08/20/2008,11:38,1067.00,1067.25,1066.75,1067.00,143,395
08/20/2008,11:39,1067.00,1067.25,1066.50,1066.75,539,625
08/20/2008,11:40,1066.75,1067.00,1066.00,1066.25,347,1305
08/20/2008,11:41,1066.25,1066.50,1066.00,1066.25,342,430
08/20/2008,11:42,1066.25,1066.50,1065.75,1066.25,419,1207
08/20/2008,11:43,1066.50,1067.50,1066.25,1067.25,2427,325
08/20/2008,11:44,1067.25,1067.25,1066.25,1066.50,348,1151
08/20/2008,11:45,1066.75,1067.00,1066.50,1066.75,273,305
08/20/2008,11:46,1066.50,1066.75,1066.25,1066.25,209,302
08/20/2008,11:47,1066.50,1066.50,1065.75,1065.75,592,2156
08/20/2008,11:48,1065.75,1065.75,1065.00,1065.25,1487,2572
08/20/2008,11:49,1065.50,1066.00,1065.00,1065.25,1363,1041
08/20/2008,11:50,1065.25,1065.50,1064.25,1064.25,1073,4018
08/20/2008,11:51,1064.25,1065.00,1064.00,1064.00,3512,3351
08/20/2008,11:52,1064.00,1064.25,1063.25,1063.75,1771,2987
08/20/2008,11:53,1064.00,1064.25,1063.75,1064.25,608,131
08/20/2008,11:54,1064.25,1064.75,1063.75,1064.25,2107,1643
08/20/2008,11:55,1064.00,1064.50,1064.00,1064.50,1383,1000
08/20/2008,11:56,1064.50,1064.50,1064.00,1064.50,1869,893
08/20/2008,11:57,1064.25,1064.75,1064.00,1064.75,483,508
08/20/2008,11:58,1064.75,1065.50,1064.50,1065.25,1859,1302
08/20/2008,11:59,1065.25,1065.50,1064.50,1065.25,678,2123
08/20/2008,12:00,1065.25,1065.75,1065.25,1065.75,643,270
08/20/2008,12:01,1065.50,1066.00,1065.50,1065.50,401,513
08/20/2008,12:02,1065.50,1065.75,1065.25,1065.25,269,447
08/20/2008,12:03,1065.25,1066.00,1065.25,1065.25,466,596
08/20/2008,12:04,1065.25,1065.75,1065.00,1065.00,360,786
08/20/2008,12:05,1065.25,1065.50,1065.00,1065.25,324,61
08/20/2008,12:06,1065.50,1066.50,1065.50,1066.25,2114,261
08/20/2008,12:07,1066.25,1066.25,1065.75,1066.25,263,512
08/20/2008,12:08,1066.25,1066.50,1066.00,1066.25,289,97
08/20/2008,12:09,1066.25,1067.25,1066.25,1067.00,2261,310
08/20/2008,12:10,1067.00,1067.75,1066.75,1067.25,1656,1510
08/20/2008,12:11,1067.25,1067.75,1066.75,1067.25,775,906
08/20/2008,12:12,1067.50,1068.25,1067.50,1067.75,2352,388
08/20/2008,12:13,1068.00,1068.00,1067.50,1067.50,246,1565
08/20/2008,12:14,1067.50,1067.50,1067.00,1067.00,216,816
08/20/2008,12:15,1067.25,1067.25,1066.50,1067.25,2114,1832
08/20/2008,12:16,1067.25,1067.50,1066.50,1067.25,1418,2797
08/20/2008,12:17,1067.50,1067.75,1067.25,1067.25,204,283
08/20/2008,12:18,1067.25,1067.50,1066.50,1067.25,555,955
08/20/2008,12:19,1067.00,1067.25,1066.75,1067.00,314,834
08/20/2008,12:20,1066.75,1067.50,1066.75,1067.50,556,389
08/20/2008,12:21,1067.50,1068.25,1067.50,1068.00,2304,511
08/20/2008,12:22,1068.25,1068.50,1067.75,1068.25,1572,817
08/20/2008,12:23,1068.25,1068.50,1067.75,1067.75,69,714
08/20/2008,12:24,1068.00,1068.00,1067.50,1067.75,298,304
08/20/2008,12:25,1067.75,1067.75,1066.50,1067.00,899,3361
08/20/2008,12:26,1067.00,1067.25,1066.75,1067.00,289,241
08/20/2008,12:27,1067.00,1067.25,1066.00,1066.50,721,1806
08/20/2008,12:28,1066.50,1066.50,1066.00,1066.00,426,341
08/20/2008,12:29,1066.00,1066.75,1065.75,1066.50,766,1370
08/20/2008,12:30,1066.50,1068.00,1066.25,1067.25,1375,784
08/20/2008,12:31,1067.50,1068.00,1067.25,1067.75,1289,686
08/20/2008,12:32,1067.75,1068.50,1067.75,1068.00,1847,1467
08/20/2008,12:33,1068.00,1068.25,1067.75,1068.25,749,531
08/20/2008,12:34,1068.00,1068.25,1067.25,1067.75,923,2231
08/20/2008,12:35,1067.75,1068.50,1067.75,1068.25,1619,332
08/20/2008,12:36,1068.00,1068.75,1067.75,1068.00,3045,2445
08/20/2008,12:37,1067.75,1068.25,1067.75,1068.00,1161,1171
08/20/2008,12:38,1068.25,1068.25,1067.75,1067.75,38,838
08/20/2008,12:39,1067.75,1067.75,1067.00,1067.25,128,1729
08/20/2008,12:40,1067.00,1067.50,1067.00,1067.00,696,633
08/20/2008,12:41,1067.00,1067.50,1066.75,1067.50,641,970
08/20/2008,12:42,1067.25,1067.50,1067.00,1067.00,169,582
08/20/2008,12:43,1067.00,1067.25,1066.75,1066.75,220,454
08/20/2008,12:44,1066.75,1067.25,1066.50,1066.75,356,572
08/20/2008,12:45,1066.75,1066.75,1066.25,1066.75,533,369
08/20/2008,12:46,1066.75,1067.50,1066.75,1066.75,372,609
08/20/2008,12:47,1066.75,1067.75,1066.75,1067.75,612,228
08/20/2008,12:48,1067.50,1069.00,1067.50,1068.50,4050,1592
08/20/2008,12:49,1068.50,1069.00,1068.00,1068.50,2079,1061
08/20/2008,12:50,1068.75,1068.75,1068.50,1068.50,451,494
08/20/2008,12:51,1068.50,1068.75,1068.25,1068.50,321,566
08/20/2008,12:52,1068.25,1068.50,1067.75,1068.25,2371,2117
08/20/2008,12:53,1068.25,1068.75,1068.00,1068.25,2557,1509
08/20/2008,12:54,1068.50,1068.50,1067.50,1067.75,155,1663
08/20/2008,12:55,1068.00,1068.50,1067.50,1068.00,699,620
08/20/2008,12:56,1068.00,1068.25,1067.00,1067.00,91,1384
08/20/2008,12:57,1067.00,1067.50,1067.00,1067.50,478,259
08/20/2008,12:58,1067.25,1067.50,1067.00,1067.25,266,683
08/20/2008,12:59,1067.25,1067.50,1067.00,1067.25,264,143
08/20/2008,13:00,1067.50,1068.00,1067.25,1067.75,422,13
08/20/2008,13:01,1067.75,1067.75,1066.25,1066.50,286,2172
08/20/2008,13:02,1066.50,1066.75,1065.25,1065.25,1098,3579
08/20/2008,13:03,1065.25,1065.75,1065.00,1065.50,1778,2481
08/20/2008,13:04,1065.50,1066.00,1065.25,1066.00,742,891
08/20/2008,13:05,1065.75,1066.00,1065.25,1065.50,503,1155
08/20/2008,13:06,1065.75,1066.25,1065.50,1066.00,740,280
08/20/2008,13:07,1066.25,1066.25,1065.50,1065.50,342,778
08/20/2008,13:08,1065.75,1066.50,1065.50,1066.25,661,148
08/20/2008,13:09,1066.50,1066.50,1065.00,1065.00,376,1796
08/20/2008,13:10,1065.00,1065.50,1064.50,1064.75,490,1644
08/20/2008,13:11,1064.75,1065.25,1064.50,1064.75,1078,1814
08/20/2008,13:12,1064.50,1064.75,1064.25,1064.25,269,711
08/20/2008,13:13,1064.25,1064.50,1063.50,1063.50,958,3020
08/20/2008,13:14,1063.50,1064.50,1063.50,1064.50,2096,472
08/20/2008,13:15,1064.25,1064.75,1064.00,1064.25,873,915
08/20/2008,13:16,1064.25,1065.00,1064.25,1065.00,1402,757
08/20/2008,13:17,1064.75,1065.00,1064.00,1064.25,1157,1258
08/20/2008,13:18,1064.25,1064.50,1063.25,1064.25,1718,2257
08/20/2008,13:19,1064.00,1064.00,1062.75,1063.00,1143,5165
08/20/2008,13:20,1063.00,1063.25,1062.50,1062.75,1290,2067
08/20/2008,13:21,1062.75,1063.50,1062.50,1063.00,1740,1764
08/20/2008,13:22,1063.00,1063.25,1062.25,1062.50,1887,2954
08/20/2008,13:23,1062.50,1062.50,1061.75,1062.25,2305,2640
08/20/2008,13:24,1062.25,1063.00,1062.00,1063.00,918,1326
08/20/2008,13:25,1063.00,1064.00,1063.00,1063.75,3211,1405
08/20/2008,13:26,1063.50,1063.75,1063.00,1063.50,2016,1227
08/20/2008,13:27,1063.50,1064.00,1063.50,1063.75,345,278
08/20/2008,13:28,1063.75,1065.00,1063.75,1064.75,4239,1680
08/20/2008,13:29,1064.75,1064.75,1063.50,1063.50,1769,1916
08/20/2008,13:30,1063.75,1064.00,1063.25,1063.25,592,551
08/20/2008,13:31,1063.25,1063.75,1063.00,1063.00,375,590
08/20/2008,13:32,1063.00,1063.25,1062.25,1063.00,1161,1342
08/20/2008,13:33,1063.00,1063.25,1062.50,1062.75,1031,1515
08/20/2008,13:34,1062.75,1063.25,1062.25,1062.75,360,498
08/20/2008,13:35,1062.75,1063.00,1062.25,1062.75,848,1078
08/20/2008,13:36,1062.50,1064.50,1062.50,1064.00,3708,1876
08/20/2008,13:37,1064.00,1064.50,1063.75,1064.00,1113,1064
08/20/2008,13:38,1064.25,1064.25,1062.75,1062.75,1010,2308
08/20/2008,13:39,1062.75,1063.75,1062.75,1063.75,1896,462
08/20/2008,13:40,1063.75,1064.00,1063.00,1063.75,847,909
08/20/2008,13:41,1063.50,1064.00,1063.00,1063.75,1057,975
08/20/2008,13:42,1063.75,1064.75,1063.75,1064.50,1529,722
08/20/2008,13:43,1064.50,1064.75,1063.50,1063.75,562,976
08/20/2008,13:44,1063.75,1064.00,1063.50,1064.00,308,395
08/20/2008,13:45,1063.75,1065.50,1063.75,1064.75,5318,2525
08/20/2008,13:46,1065.00,1065.25,1064.75,1064.75,1163,781
08/20/2008,13:47,1065.00,1065.75,1064.75,1065.50,2309,434
08/20/2008,13:48,1065.50,1065.75,1064.50,1064.50,1656,2081
08/20/2008,13:49,1064.50,1065.00,1064.00,1064.00,876,888
08/20/2008,13:50,1064.25,1064.75,1064.00,1064.50,335,535
08/20/2008,13:51,1064.50,1065.00,1064.25,1064.50,873,276
08/20/2008,13:52,1064.75,1064.75,1064.25,1064.25,207,1062
08/20/2008,13:53,1064.25,1065.50,1064.25,1065.25,1062,715
08/20/2008,13:54,1065.25,1065.50,1065.00,1065.50,571,124
08/20/2008,13:55,1065.50,1067.25,1065.50,1067.25,5658,2326
08/20/2008,13:56,1067.25,1068.00,1067.00,1067.50,2710,2347
08/20/2008,13:57,1067.50,1068.00,1067.50,1068.00,944,1171
08/20/2008,13:58,1067.75,1068.25,1067.50,1067.75,1957,1914
08/20/2008,13:59,1067.75,1068.25,1067.25,1068.00,3052,2731
08/20/2008,14:00,1067.75,1068.25,1067.75,1068.25,631,534
08/20/2008,14:01,1068.25,1068.25,1067.25,1067.50,2081,2102
08/20/2008,14:02,1067.50,1068.00,1067.25,1068.00,1110,2086
08/20/2008,14:03,1068.00,1069.75,1067.75,1069.50,8372,1627
08/20/2008,14:04,1069.50,1069.75,1069.00,1069.75,2725,3479
08/20/2008,14:05,1069.50,1069.75,1069.00,1069.25,1749,1933
08/20/2008,14:06,1069.25,1069.25,1068.25,1068.50,765,2028
08/20/2008,14:07,1068.50,1069.00,1068.50,1068.50,592,819
08/20/2008,14:08,1068.75,1068.75,1068.00,1068.00,251,851
08/20/2008,14:09,1068.00,1069.00,1068.00,1069.00,2963,1028
08/20/2008,14:10,1069.00,1069.00,1068.00,1068.25,899,1560
08/20/2008,14:11,1068.25,1068.50,1067.25,1068.25,1769,2211
08/20/2008,14:12,1068.00,1068.75,1068.00,1068.25,582,695
08/20/2008,14:13,1068.50,1068.75,1068.25,1068.25,201,334
08/20/2008,14:14,1068.25,1068.75,1068.25,1068.25,634,352
08/20/2008,14:15,1068.50,1069.00,1068.50,1068.75,1279,542
08/20/2008,14:16,1069.00,1069.00,1067.75,1068.50,1593,1266
08/20/2008,14:17,1068.50,1068.50,1067.75,1068.25,1034,1334
08/20/2008,14:18,1068.25,1068.25,1067.75,1067.75,30,691
08/20/2008,14:19,1067.75,1068.00,1067.50,1067.75,1482,2506
08/20/2008,14:20,1068.00,1068.00,1066.25,1066.25,1976,4827
08/20/2008,14:21,1066.25,1066.50,1065.00,1065.75,2896,4296
08/20/2008,14:22,1065.75,1066.00,1065.25,1065.50,1500,2232
08/20/2008,14:23,1065.75,1066.00,1065.50,1065.75,1664,1474
08/20/2008,14:24,1065.75,1066.75,1065.50,1066.75,1769,647
08/20/2008,14:25,1066.50,1066.50,1065.25,1065.50,842,1954
08/20/2008,14:26,1065.50,1066.50,1065.50,1066.50,1195,378
08/20/2008,14:27,1066.50,1067.25,1066.25,1067.25,710,133
08/20/2008,14:28,1067.25,1067.50,1066.50,1067.25,798,679
08/20/2008,14:29,1067.25,1067.50,1066.75,1067.00,326,526
08/20/2008,14:30,1067.25,1067.25,1066.75,1066.75,132,504
08/20/2008,14:31,1067.00,1067.00,1066.00,1067.00,867,1377
08/20/2008,14:32,1067.00,1067.50,1066.50,1066.50,914,935
08/20/2008,14:33,1066.50,1066.50,1064.50,1064.75,1772,4672
08/20/2008,14:34,1064.75,1065.50,1064.50,1065.25,2604,1365
08/20/2008,14:35,1065.25,1065.25,1064.50,1064.50,572,1852
08/20/2008,14:36,1064.50,1066.00,1064.50,1065.75,2389,433
08/20/2008,14:37,1065.75,1066.00,1065.25,1066.00,818,571
08/20/2008,14:38,1066.00,1068.25,1065.75,1067.50,4847,2013
08/20/2008,14:39,1067.75,1068.75,1067.50,1068.75,2999,1734
08/20/2008,14:40,1068.75,1069.00,1067.75,1068.00,2023,2050
08/20/2008,14:41,1067.75,1069.25,1067.75,1069.25,3265,921
08/20/2008,14:42,1069.25,1069.75,1069.00,1069.75,2329,1190
08/20/2008,14:43,1069.50,1070.75,1069.25,1070.50,7359,2601
08/20/2008,14:44,1070.50,1072.75,1070.00,1072.25,7531,3062
08/20/2008,14:45,1072.50,1072.50,1071.75,1071.75,2717,4651
08/20/2008,14:46,1071.75,1072.00,1070.50,1071.25,2064,3550
08/20/2008,14:47,1071.25,1071.50,1071.00,1071.00,1050,976
08/20/2008,14:48,1071.25,1071.75,1070.50,1071.50,1428,1472
08/20/2008,14:49,1071.50,1072.50,1071.50,1071.50,3451,3619
08/20/2008,14:50,1071.50,1072.00,1071.25,1072.00,883,322
08/20/2008,14:51,1071.75,1072.25,1071.25,1071.25,1663,2173
08/20/2008,14:52,1071.25,1071.50,1070.25,1071.25,1974,4094
08/20/2008,14:53,1071.00,1071.75,1070.75,1071.25,2105,1121
08/20/2008,14:54,1071.25,1071.50,1071.00,1071.50,1912,1598
08/20/2008,14:55,1071.50,1072.00,1071.25,1071.75,1104,1281
08/20/2008,14:56,1071.50,1073.25,1071.50,1072.75,6368,2524
08/20/2008,14:57,1072.75,1073.25,1072.50,1073.00,2763,2730
08/20/2008,14:58,1073.00,1073.50,1072.75,1073.25,2151,2260
08/20/2008,14:59,1073.25,1073.50,1073.00,1073.50,5629,2738
08/20/2008,15:00,1073.25,1074.00,1073.25,1073.50,9331,6981
08/20/2008,15:01,1073.50,1073.75,1072.75,1072.75,7033,9526
08/20/2008,15:02,1072.75,1073.50,1072.75,1073.25,4651,4926
08/20/2008,15:03,1073.25,1073.25,1072.50,1073.00,3451,4356
08/20/2008,15:04,1073.00,1073.00,1072.50,1072.75,1831,2903
08/20/2008,15:05,1072.75,1072.75,1072.25,1072.50,2708,753
08/20/2008,15:06,1072.50,1072.75,1072.50,1072.50,465,865
08/20/2008,15:07,1072.50,1073.00,1072.50,1072.75,1952,1107
08/20/2008,15:08,1072.75,1073.00,1072.50,1072.50,264,2089
08/20/2008,15:09,1072.50,1073.00,1072.50,1072.50,700,911
08/20/2008,15:10,1072.50,1073.00,1072.50,1072.75,1238,311
08/20/2008,15:11,1072.75,1073.00,1072.50,1072.75,1255,1718
08/20/2008,15:12,1072.50,1072.75,1072.50,1072.75,1473,448
08/20/2008,15:13,1073.00,1073.50,1072.75,1073.00,4428,1614
08/20/2008,15:14,1073.00,1073.25,1072.75,1073.25,1985,940
08/20/2008,15:15,1073.00,1073.25,1072.50,1072.50,3412,3870
08/20/2008,15:31,1072.50,1072.75,1072.50,1072.75,590,278
08/20/2008,15:32,1072.50,1072.75,1072.50,1072.50,8,81
08/20/2008,15:33,1072.50,1072.75,1072.25,1072.25,51,212
08/20/2008,15:34,1072.50,1072.75,1072.50,1072.50,161,48
08/20/2008,15:35,1072.50,1073.00,1072.50,1073.00,287,1
08/20/2008,15:36,1073.00,1073.00,1072.75,1072.75,43,21
08/20/2008,15:37,1072.75,1073.00,1072.50,1072.50,8,348
08/20/2008,15:38,1072.75,1073.00,1072.50,1072.75,124,36
08/20/2008,15:39,1073.00,1073.00,1072.25,1072.50,62,236
08/20/2008,15:40,1072.50,1072.50,1072.50,1072.50,77,0
08/20/2008,15:41,1072.50,1073.00,1072.50,1072.75,139,21
08/20/2008,15:42,1073.00,1073.00,1072.25,1072.75,39,205
08/20/2008,15:43,1072.50,1072.50,1072.00,1072.25,48,201
08/20/2008,15:44,1072.25,1072.25,1072.25,1072.25,10,0
08/20/2008,15:45,1072.25,1072.25,1072.00,1072.25,21,2
08/20/2008,15:46,1072.25,1072.50,1072.25,1072.25,11,17
08/20/2008,15:47,1072.00,1072.25,1071.75,1072.00,59,362
08/20/2008,15:48,1071.75,1072.00,1071.75,1072.00,48,10
08/20/2008,15:49,1072.25,1072.50,1072.00,1072.25,96,40
08/20/2008,15:50,1072.25,1072.25,1072.25,1072.25,6,0
08/20/2008,15:51,1072.25,1072.25,1072.25,1072.25,11,0
08/20/2008,15:52,1072.00,1072.00,1072.00,1072.00,0,1
08/20/2008,15:53,1072.25,1072.50,1072.25,1072.50,81,0
08/20/2008,15:54,1072.50,1072.50,1072.50,1072.50,97,0
08/20/2008,15:55,1072.25,1072.25,1072.25,1072.25,0,20
08/20/2008,15:56,1072.25,1072.25,1072.25,1072.25,0,3
08/20/2008,15:57,1072.25,1072.50,1072.25,1072.50,42,10
08/20/2008,15:58,1072.75,1072.75,1072.75,1072.75,106,0
08/20/2008,15:59,1072.75,1073.00,1072.75,1073.00,256,11
08/20/2008,16:00,1073.00,1073.00,1072.75,1072.75,80,65
08/20/2008,17:01,1074.00,1074.00,1073.50,1073.50,7,129
08/20/2008,17:02,1073.50,1073.50,1073.50,1073.50,0,9
08/20/2008,17:03,1073.50,1073.50,1073.50,1073.50,0,1
08/20/2008,17:04,1073.50,1073.50,1073.50,1073.50,0,8
08/20/2008,17:05,1073.50,1073.75,1073.00,1073.50,5,169
08/20/2008,17:06,1073.25,1073.50,1073.25,1073.50,4,6
08/20/2008,17:07,1073.25,1073.50,1073.25,1073.25,11,10
08/20/2008,17:08,1073.00,1073.00,1072.75,1072.75,0,19
08/20/2008,17:09,1072.75,1072.75,1072.75,1072.75,0,12
08/20/2008,17:10,1072.75,1072.75,1072.75,1072.75,0,1
08/20/2008,17:11,1072.75,1072.75,1072.75,1072.75,0,3
08/20/2008,17:12,1073.00,1073.00,1072.75,1072.75,31,53
08/20/2008,17:13,1072.75,1072.75,1072.50,1072.50,0,7
08/20/2008,17:14,1072.75,1073.00,1072.75,1072.75,11,2
08/20/2008,17:15,1072.75,1072.75,1072.75,1072.75,0,3
08/20/2008,17:17,1073.00,1073.00,1072.75,1072.75,1,16
08/20/2008,17:18,1072.50,1072.75,1072.50,1072.75,1,38
08/20/2008,17:19,1072.25,1072.50,1072.25,1072.50,1,79
08/20/2008,17:20,1072.25,1072.25,1072.25,1072.25,0,4
08/20/2008,17:21,1072.25,1072.50,1072.25,1072.50,26,4
08/20/2008,17:22,1072.50,1072.50,1072.50,1072.50,5,0
08/20/2008,17:23,1072.50,1072.50,1072.50,1072.50,10,0
08/20/2008,17:25,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,17:26,1072.25,1072.50,1072.25,1072.50,1,1
08/20/2008,17:27,1072.50,1072.50,1072.25,1072.50,3,1
08/20/2008,17:28,1072.50,1072.50,1072.50,1072.50,1,0
08/20/2008,17:30,1072.25,1072.25,1072.25,1072.25,0,31
08/20/2008,17:31,1072.50,1072.50,1072.25,1072.50,3,2
08/20/2008,17:32,1072.50,1072.50,1072.25,1072.25,3,2
08/20/2008,17:33,1072.25,1072.25,1072.25,1072.25,0,2
08/20/2008,17:35,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,17:36,1072.50,1072.50,1072.50,1072.50,5,0
08/20/2008,17:37,1072.50,1072.50,1072.50,1072.50,10,0
08/20/2008,17:38,1072.50,1072.50,1072.50,1072.50,50,0
08/20/2008,17:39,1072.50,1072.50,1072.50,1072.50,1,0
08/20/2008,17:40,1072.50,1072.50,1072.50,1072.50,1,0
08/20/2008,17:42,1072.50,1072.50,1072.50,1072.50,2,0
08/20/2008,17:45,1072.25,1072.25,1072.25,1072.25,0,2
08/20/2008,17:46,1072.50,1072.50,1072.25,1072.25,1,10
08/20/2008,17:47,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,17:49,1072.25,1072.25,1072.25,1072.25,0,17
08/20/2008,17:50,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,17:51,1072.25,1072.25,1072.25,1072.25,0,18
08/20/2008,17:52,1072.25,1072.50,1072.25,1072.50,8,3
08/20/2008,17:53,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,17:56,1072.50,1072.50,1072.50,1072.50,3,0
08/20/2008,18:02,1072.25,1072.25,1072.25,1072.25,0,2
08/20/2008,18:03,1072.25,1072.25,1072.25,1072.25,0,4
08/20/2008,18:04,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,18:06,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,18:08,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,18:09,1072.25,1072.50,1072.25,1072.50,17,1
08/20/2008,18:10,1072.50,1072.50,1072.25,1072.25,1,1
08/20/2008,18:11,1072.50,1072.50,1072.50,1072.50,26,0
08/20/2008,18:12,1072.50,1072.50,1072.50,1072.50,1,0
08/20/2008,18:13,1072.50,1072.50,1072.50,1072.50,2,0
08/20/2008,18:14,1072.50,1072.50,1072.50,1072.50,4,0
08/20/2008,18:17,1072.25,1072.25,1072.25,1072.25,0,1
08/20/2008,18:18,1072.25,1072.75,1072.25,1072.75,80,1
08/20/2008,18:19,1072.50,1072.50,1072.50,1072.50,0,2
08/20/2008,18:23,1072.50,1072.50,1072.50,1072.50,0,1
08/20/2008,18:24,1072.50,1072.50,1072.50,1072.50,0,1
08/20/2008,18:25,1072.50,1072.50,1072.50,1072.50,0,1
08/20/2008,18:28,1072.50,1072.50,1072.25,1072.25,0,12
08/20/2008,18:30,1072.25,1072.25,1072.25,1072.25,0,17
08/20/2008,18:31,1072.25,1072.50,1072.25,1072.25,13,56
08/20/2008,18:32,1072.25,1072.25,1072.00,1072.00,0,9
08/20/2008,18:34,1072.00,1072.00,1072.00,1072.00,0,1
08/20/2008,18:35,1072.25,1072.25,1072.25,1072.25,1,0
08/20/2008,18:36,1072.25,1072.25,1072.25,1072.25,5,0
08/20/2008,18:37,1072.25,1072.25,1072.25,1072.25,6,0
08/20/2008,18:38,1072.25,1072.25,1072.25,1072.25,3,0
08/20/2008,18:40,1072.25,1072.25,1072.25,1072.25,6,0
08/20/2008,18:41,1072.25,1072.25,1072.25,1072.25,4,0
08/20/2008,18:43,1072.25,1072.25,1072.00,1072.00,3,12
08/20/2008,18:44,1072.25,1072.25,1072.25,1072.25,9,0
08/20/2008,18:45,1072.25,1072.25,1072.25,1072.25,3,0
08/20/2008,18:46,1072.25,1072.50,1072.25,1072.50,47,0
08/20/2008,18:47,1072.50,1072.50,1072.50,1072.50,13,0
08/20/2008,18:50,1072.25,1072.25,1072.25,1072.25,0,13
08/20/2008,18:51,1072.50,1072.50,1072.50,1072.50,2,0
08/20/2008,18:53,1072.50,1072.50,1072.50,1072.50,40,0
08/20/2008,18:54,1072.50,1072.50,1072.50,1072.50,5,0
08/20/2008,18:55,1072.50,1072.50,1072.50,1072.50,3,0
08/20/2008,18:56,1072.50,1072.75,1072.50,1072.75,5,0
08/20/2008,18:57,1072.75,1072.75,1072.75,1072.75,4,0
08/20/2008,18:58,1072.50,1072.50,1072.50,1072.50,0,3
08/20/2008,18:59,1072.50,1072.50,1072.25,1072.50,1,27
08/20/2008,19:00,1072.50,1072.50,1072.50,1072.50,11,0
08/20/2008,19:01,1072.25,1072.25,1072.25,1072.25,0,11
08/20/2008,19:02,1072.25,1072.25,1072.25,1072.25,0,2
08/20/2008,19:04,1072.25,1072.50,1072.25,1072.50,47,6
08/20/2008,19:05,1072.50,1072.50,1072.25,1072.25,8,1
08/20/2008,19:06,1072.25,1072.25,1072.00,1072.00,0,15
08/20/2008,19:07,1072.00,1072.25,1072.00,1072.25,1,25
08/20/2008,19:08,1072.25,1072.25,1072.00,1072.00,7,335
08/20/2008,19:09,1072.00,1072.00,1071.75,1071.75,0,67
08/20/2008,19:10,1071.75,1071.75,1071.75,1071.75,0,14
08/20/2008,19:11,1071.75,1071.75,1071.50,1071.50,0,40
08/20/2008,19:12,1071.50,1071.50,1071.25,1071.50,26,140
08/20/2008,19:13,1071.75,1071.75,1071.50,1071.50,2,30
08/20/2008,19:14,1071.50,1071.50,1071.50,1071.50,0,79
08/20/2008,19:15,1071.75,1071.75,1071.75,1071.75,7,0
08/20/2008,19:16,1071.75,1071.75,1071.50,1071.50,2,22
08/20/2008,19:17,1071.50,1071.75,1071.50,1071.75,27,2
08/20/2008,19:18,1071.50,1071.50,1071.50,1071.50,0,1
08/20/2008,19:19,1071.50,1071.50,1071.50,1071.50,0,4
08/20/2008,19:20,1071.50,1071.50,1071.50,1071.50,0,17
08/20/2008,19:21,1071.50,1071.50,1071.25,1071.25,2,14
08/20/2008,19:22,1071.50,1071.50,1071.50,1071.50,2,0
08/20/2008,19:23,1071.25,1071.50,1071.25,1071.50,2,2
08/20/2008,19:24,1071.25,1071.25,1071.25,1071.25,0,6
08/20/2008,19:25,1071.50,1071.50,1071.50,1071.50,12,0
08/20/2008,19:26,1071.50,1071.50,1071.25,1071.25,1,50
08/20/2008,19:27,1071.25,1071.50,1071.25,1071.50,4,6
08/20/2008,19:28,1071.50,1071.75,1071.50,1071.75,53,3
08/20/2008,19:29,1071.50,1071.50,1071.25,1071.25,0,63
08/20/2008,19:30,1071.25,1071.25,1071.25,1071.25,0,25
08/20/2008,19:31,1071.50,1071.75,1071.50,1071.75,25,0
08/20/2008,19:32,1071.75,1071.75,1071.75,1071.75,102,0
08/20/2008,19:33,1071.75,1071.75,1071.25,1071.25,27,74
08/20/2008,19:34,1071.25,1071.25,1071.25,1071.25,0,1
08/20/2008,19:35,1071.50,1071.50,1071.50,1071.50,7,0
08/20/2008,19:36,1071.50,1071.75,1071.25,1071.50,61,5
08/20/2008,19:37,1071.50,1071.50,1071.50,1071.50,0,12
08/20/2008,19:40,1071.50,1071.50,1071.50,1071.50,0,17
08/20/2008,19:41,1071.50,1071.50,1071.00,1071.25,20,118
08/20/2008,19:42,1071.25,1071.25,1071.00,1071.00,6,2
08/20/2008,19:43,1071.00,1071.25,1071.00,1071.25,2,8
08/20/2008,19:44,1071.25,1071.25,1071.25,1071.25,4,0
08/20/2008,19:45,1071.25,1071.25,1071.00,1071.00,6,1
08/20/2008,19:46,1071.00,1071.00,1071.00,1071.00,0,5
08/20/2008,19:47,1071.00,1071.25,1071.00,1071.25,2,28
08/20/2008,19:48,1071.00,1071.00,1070.75,1071.00,10,120
08/20/2008,19:49,1070.75,1071.00,1070.75,1071.00,54,33
08/20/2008,19:50,1071.00,1071.00,1070.75,1071.00,5,21
08/20/2008,19:51,1071.00,1071.00,1070.75,1070.75,6,5
08/20/2008,19:52,1070.75,1071.00,1070.75,1071.00,3,5
08/20/2008,19:53,1070.75,1070.75,1070.75,1070.75,0,9
08/20/2008,19:54,1071.00,1071.00,1070.75,1070.75,4,211
08/20/2008,19:55,1070.75,1071.00,1070.75,1070.75,4,138
08/20/2008,19:56,1070.75,1071.00,1070.75,1071.00,7,11
08/20/2008,19:57,1070.75,1070.75,1070.75,1070.75,0,48
08/20/2008,19:58,1070.50,1070.75,1070.50,1070.50,1,39
08/20/2008,19:59,1070.50,1070.75,1070.50,1070.50,6,19
08/20/2008,20:00,1070.75,1070.75,1070.75,1070.75,5,0
08/20/2008,20:01,1070.75,1070.75,1070.50,1070.50,53,2
08/20/2008,20:02,1070.50,1071.00,1070.50,1070.75,68,10
08/20/2008,20:03,1070.75,1071.00,1070.75,1070.75,27,12
08/20/2008,20:04,1070.75,1070.75,1070.50,1070.75,10,15
08/20/2008,20:05,1070.75,1070.75,1070.50,1070.50,7,5
08/20/2008,20:06,1070.50,1070.50,1070.50,1070.50,0,4
08/20/2008,20:07,1070.75,1070.75,1070.75,1070.75,1,0
08/20/2008,20:08,1070.75,1070.75,1070.50,1070.50,32,5
08/20/2008,20:09,1070.75,1070.75,1070.50,1070.50,2,51
08/20/2008,20:10,1070.50,1070.50,1070.50,1070.50,0,12
08/20/2008,20:11,1070.50,1070.50,1070.50,1070.50,0,10
08/20/2008,20:12,1070.50,1070.50,1070.50,1070.50,0,17
08/20/2008,20:13,1070.50,1070.50,1070.50,1070.50,0,3
08/20/2008,20:14,1070.50,1070.50,1070.25,1070.25,0,101
08/20/2008,20:15,1070.25,1070.50,1070.25,1070.50,2,50
08/20/2008,20:16,1070.50,1070.75,1070.25,1070.50,74,64
08/20/2008,20:17,1070.50,1070.75,1070.50,1070.75,8,20
08/20/2008,20:18,1070.50,1070.50,1070.50,1070.50,0,2
08/20/2008,20:19,1070.75,1070.75,1070.50,1070.50,5,16
08/20/2008,20:20,1070.50,1070.50,1070.25,1070.25,3,65
08/20/2008,20:21,1070.50,1070.50,1070.00,1070.25,4,277
08/20/2008,20:22,1070.25,1070.25,1070.25,1070.25,1,0
08/20/2008,20:23,1070.25,1070.25,1070.25,1070.25,164,0
08/20/2008,20:24,1070.25,1070.25,1070.25,1070.25,2,0
08/20/2008,20:25,1070.25,1070.25,1070.25,1070.25,5,0
08/20/2008,20:26,1070.25,1070.25,1070.25,1070.25,29,0
08/20/2008,20:27,1070.25,1070.25,1070.25,1070.25,2,0
08/20/2008,20:28,1070.25,1070.25,1070.25,1070.25,51,0
08/20/2008,20:29,1070.25,1070.25,1070.25,1070.25,21,0
08/20/2008,20:30,1070.25,1070.25,1070.25,1070.25,9,0
08/20/2008,20:31,1070.50,1070.50,1070.25,1070.25,125,70
08/20/2008,20:32,1070.00,1070.00,1070.00,1070.00,0,82
08/20/2008,20:33,1070.25,1070.25,1069.75,1070.00,19,46
08/20/2008,20:34,1070.00,1070.00,1070.00,1070.00,27,0
08/20/2008,20:35,1070.25,1070.25,1070.25,1070.25,1,0
08/20/2008,20:36,1070.25,1070.25,1070.25,1070.25,12,0
08/20/2008,20:37,1070.50,1070.50,1070.25,1070.50,16,4
08/20/2008,20:38,1070.50,1070.50,1070.25,1070.25,3,2
08/20/2008,20:39,1070.25,1070.50,1070.25,1070.50,1,1
08/20/2008,20:40,1070.50,1070.75,1070.50,1070.50,18,5
08/20/2008,20:41,1070.50,1070.50,1070.50,1070.50,0,20
08/20/2008,20:43,1070.50,1070.50,1070.50,1070.50,0,34
08/20/2008,20:44,1070.25,1070.50,1070.25,1070.25,2,4
08/20/2008,20:45,1070.50,1070.50,1070.50,1070.50,2,0
08/20/2008,20:46,1070.50,1070.50,1070.50,1070.50,7,0
08/20/2008,20:47,1070.50,1070.50,1070.25,1070.50,16,26
08/20/2008,20:48,1070.50,1070.50,1070.25,1070.25,18,16
08/20/2008,20:49,1070.25,1070.50,1070.25,1070.50,5,34
08/20/2008,20:50,1070.50,1070.50,1070.50,1070.50,9,0
08/20/2008,20:51,1070.50,1070.50,1070.25,1070.25,4,5
08/20/2008,20:52,1070.50,1070.75,1070.50,1070.50,17,9
08/20/2008,20:53,1070.50,1070.50,1070.50,1070.50,0,19
08/20/2008,20:54,1070.50,1070.50,1070.50,1070.50,0,50
08/20/2008,20:55,1070.75,1070.75,1070.50,1070.75,4,12
08/20/2008,20:56,1070.75,1070.75,1070.50,1070.50,2,12
08/20/2008,20:57,1070.50,1070.50,1070.50,1070.50,0,56
08/20/2008,20:58,1070.50,1070.50,1070.50,1070.50,0,1
08/20/2008,20:59,1070.50,1070.50,1070.50,1070.50,0,25
08/20/2008,21:00,1070.50,1070.50,1070.50,1070.50,0,26
08/20/2008,21:01,1070.50,1070.75,1070.50,1070.75,15,10
08/20/2008,21:02,1070.50,1070.50,1070.50,1070.50,0,14
08/20/2008,21:03,1070.50,1070.50,1070.50,1070.50,0,3
08/20/2008,21:04,1070.50,1070.50,1070.50,1070.50,0,7
08/20/2008,21:05,1070.25,1070.25,1070.25,1070.25,0,130
08/20/2008,21:06,1070.25,1070.25,1070.25,1070.25,0,46
08/20/2008,21:07,1070.00,1070.00,1070.00,1070.00,0,33
08/20/2008,21:08,1070.00,1070.00,1069.50,1069.75,2,78
08/20/2008,21:09,1069.50,1069.50,1069.25,1069.25,4,93
08/20/2008,21:10,1069.25,1069.50,1069.25,1069.50,29,39
08/20/2008,21:11,1069.25,1069.75,1069.25,1069.50,208,8
08/20/2008,21:12,1069.50,1069.75,1069.25,1069.50,12,47
08/20/2008,21:13,1069.50,1069.75,1069.25,1069.25,1,43
08/20/2008,21:14,1069.25,1069.25,1069.00,1069.25,10,33
08/20/2008,21:15,1069.25,1069.25,1069.00,1069.00,5,2
08/20/2008,21:16,1069.25,1069.25,1069.00,1069.00,3,30
08/20/2008,21:17,1069.00,1069.25,1069.00,1069.25,32,39
08/20/2008,21:18,1069.25,1069.25,1069.25,1069.25,48,0
08/20/2008,21:19,1069.25,1069.25,1069.25,1069.25,7,0
08/20/2008,21:20,1069.50,1069.50,1069.25,1069.25,9,7
08/20/2008,21:21,1069.50,1069.50,1069.25,1069.25,59,77
08/20/2008,21:22,1069.50,1069.50,1069.50,1069.50,4,0
08/20/2008,21:23,1069.50,1069.50,1068.75,1069.00,52,222
08/20/2008,21:24,1069.00,1069.00,1069.00,1069.00,70,0
08/20/2008,21:25,1069.00,1069.25,1068.75,1069.00,77,2
08/20/2008,21:27,1069.00,1069.00,1069.00,1069.00,0,17
08/20/2008,21:28,1069.25,1069.25,1069.25,1069.25,45,0
08/20/2008,21:29,1069.50,1069.50,1069.50,1069.50,2,0
08/20/2008,21:31,1069.50,1069.50,1069.50,1069.50,40,0
08/20/2008,21:32,1069.50,1069.50,1069.25,1069.50,70,1
08/20/2008,21:34,1069.50,1069.50,1069.25,1069.25,5,1
08/20/2008,21:35,1069.25,1069.25,1069.25,1069.25,0,1
08/20/2008,21:36,1069.50,1069.50,1069.50,1069.50,32,0
08/20/2008,21:37,1069.75,1069.75,1069.75,1069.75,4,0
08/20/2008,21:38,1069.50,1069.50,1069.50,1069.50,0,8
08/20/2008,21:39,1069.50,1069.75,1069.50,1069.50,1,5
08/20/2008,21:40,1069.50,1069.50,1069.25,1069.25,0,4
08/20/2008,21:41,1069.50,1069.50,1069.50,1069.50,2,0
08/20/2008,21:43,1069.50,1069.50,1069.50,1069.50,12,0
08/20/2008,21:44,1069.75,1069.75,1069.50,1069.50,10,4
08/20/2008,21:45,1069.50,1069.50,1069.50,1069.50,0,2
08/20/2008,21:46,1069.50,1069.50,1069.50,1069.50,0,5
08/20/2008,21:47,1069.50,1069.50,1069.50,1069.50,0,1
08/20/2008,21:49,1069.50,1069.50,1069.50,1069.50,0,1
08/20/2008,21:50,1069.50,1069.50,1069.50,1069.50,0,17
08/20/2008,21:51,1069.50,1069.50,1069.25,1069.25,0,2
08/20/2008,21:52,1069.50,1069.50,1069.50,1069.50,6,0
08/20/2008,21:53,1069.50,1069.75,1069.50,1069.50,24,1
08/20/2008,21:54,1069.75,1069.75,1069.75,1069.75,1,0
08/20/2008,21:55,1069.75,1069.75,1069.50,1069.50,2,16
08/20/2008,21:56,1069.50,1069.50,1069.50,1069.50,0,3
08/20/2008,21:57,1069.50,1069.50,1069.50,1069.50,0,1
08/20/2008,21:59,1069.50,1069.50,1069.50,1069.50,0,20
08/20/2008,22:00,1069.50,1069.75,1069.50,1069.75,2,15
08/20/2008,22:01,1069.75,1069.75,1069.50,1069.50,28,2
08/20/2008,22:02,1069.50,1069.50,1069.50,1069.50,0,2
08/20/2008,22:04,1069.50,1069.50,1069.50,1069.50,0,6
08/20/2008,22:05,1069.50,1069.50,1069.50,1069.50,0,5
08/20/2008,22:06,1069.50,1069.50,1069.50,1069.50,0,8
08/20/2008,22:07,1069.50,1069.50,1069.25,1069.25,0,2
08/20/2008,22:08,1069.25,1069.25,1069.25,1069.25,0,24
08/20/2008,22:10,1069.25,1069.25,1069.25,1069.25,0,2
08/20/2008,22:11,1069.25,1069.50,1069.25,1069.50,2,1
08/20/2008,22:12,1069.50,1069.50,1069.50,1069.50,27,0
08/20/2008,22:13,1069.50,1069.75,1069.50,1069.50,22,1
08/20/2008,22:14,1069.50,1069.50,1069.50,1069.50,0,6
08/20/2008,22:15,1069.50,1069.75,1069.50,1069.75,2,15
08/20/2008,22:16,1069.50,1069.50,1069.50,1069.50,0,1
08/20/2008,22:20,1069.50,1069.50,1069.50,1069.50,0,1
08/20/2008,22:21,1069.50,1069.50,1069.50,1069.50,0,26
08/20/2008,22:22,1069.75,1069.75,1069.50,1069.50,2,2
08/20/2008,22:27,1069.75,1070.00,1069.50,1070.00,67,7
08/20/2008,22:28,1069.75,1070.00,1069.75,1069.75,92,15
08/20/2008,22:29,1070.00,1070.00,1069.25,1069.50,2,11
08/20/2008,22:31,1069.75,1069.75,1069.50,1069.50,25,2
08/20/2008,22:33,1069.50,1069.50,1069.50,1069.50,0,20
08/20/2008,22:34,1069.50,1069.50,1069.50,1069.50,0,2
08/20/2008,22:35,1069.50,1069.50,1069.50,1069.50,0,17
08/20/2008,22:38,1069.75,1069.75,1069.75,1069.75,2,0
08/20/2008,22:40,1069.75,1069.75,1069.50,1069.50,6,16
08/20/2008,22:44,1069.50,1069.50,1069.50,1069.50,0,20
08/20/2008,22:45,1069.25,1069.25,1069.25,1069.25,0,48
08/20/2008,22:46,1069.25,1069.25,1069.00,1069.00,0,16
08/20/2008,22:47,1069.25,1069.25,1069.25,1069.25,23,0
08/20/2008,22:48,1069.25,1069.25,1069.25,1069.25,1,0
08/20/2008,22:49,1069.25,1069.25,1069.25,1069.25,3,0
08/20/2008,22:50,1069.25,1069.25,1069.00,1069.00,4,20
08/20/2008,22:51,1069.00,1069.00,1069.00,1069.00,0,26
08/20/2008,22:52,1069.25,1069.25,1069.00,1069.00,2,1
08/20/2008,22:53,1069.00,1069.00,1069.00,1069.00,0,4
08/20/2008,22:54,1069.00,1069.00,1069.00,1069.00,0,70
08/20/2008,22:55,1069.00,1069.25,1069.00,1069.00,1,51
08/20/2008,22:56,1069.00,1069.25,1069.00,1069.00,1,48
08/20/2008,22:57,1069.00,1069.25,1068.75,1069.00,2,20
08/20/2008,22:58,1069.00,1069.00,1068.25,1068.25,0,483
08/20/2008,22:59,1068.50,1068.50,1068.25,1068.25,2,63
08/20/2008,23:00,1068.50,1068.50,1068.25,1068.25,14,20
08/20/2008,23:01,1068.50,1068.50,1068.50,1068.50,39,0
08/20/2008,23:02,1068.50,1068.75,1068.50,1068.75,25,0
08/20/2008,23:03,1068.75,1068.75,1068.50,1068.75,7,1
08/20/2008,23:04,1068.75,1068.75,1068.50,1068.50,9,44
08/20/2008,23:05,1068.50,1068.50,1068.25,1068.25,0,6
08/20/2008,23:06,1068.50,1068.50,1068.50,1068.50,17,0
08/20/2008,23:07,1068.50,1068.50,1068.50,1068.50,2,0
08/20/2008,23:08,1068.50,1068.50,1068.50,1068.50,14,0
08/20/2008,23:09,1068.50,1068.50,1068.25,1068.25,4,2
08/20/2008,23:10,1068.25,1068.25,1068.25,1068.25,0,1
08/20/2008,23:11,1068.50,1068.50,1068.50,1068.50,8,0
08/20/2008,23:12,1068.75,1068.75,1068.50,1068.75,84,6
08/20/2008,23:13,1068.50,1068.50,1068.50,1068.50,0,64
08/20/2008,23:14,1068.50,1069.00,1068.50,1069.00,68,21
08/20/2008,23:15,1068.50,1068.50,1068.50,1068.50,0,1
08/20/2008,23:16,1068.50,1069.00,1068.50,1068.75,1,10
08/20/2008,23:17,1068.75,1068.75,1068.75,1068.75,0,5
08/20/2008,23:18,1068.75,1068.75,1068.50,1068.50,0,11
08/20/2008,23:19,1068.50,1068.50,1068.50,1068.50,0,11
08/20/2008,23:20,1068.25,1068.50,1068.25,1068.50,17,50
08/20/2008,23:21,1068.25,1068.25,1068.25,1068.25,0,6
08/20/2008,23:22,1068.25,1068.25,1068.25,1068.25,0,1
08/20/2008,23:23,1068.50,1068.50,1068.25,1068.25,1,15
08/20/2008,23:25,1068.25,1068.25,1068.25,1068.25,0,2
08/20/2008,23:26,1068.50,1068.50,1068.50,1068.50,2,0
08/20/2008,23:27,1068.50,1068.50,1068.50,1068.50,6,0
08/20/2008,23:28,1068.50,1068.50,1068.50,1068.50,4,0
08/20/2008,23:29,1068.50,1068.50,1068.25,1068.25,1,10
08/20/2008,23:30,1068.25,1068.50,1068.25,1068.50,103,6
08/20/2008,23:31,1068.50,1068.50,1068.25,1068.50,40,9
08/20/2008,23:32,1068.75,1068.75,1068.75,1068.75,3,0
08/20/2008,23:33,1068.75,1068.75,1068.75,1068.75,1,0
08/20/2008,23:34,1068.50,1068.75,1068.50,1068.75,3,7
08/20/2008,23:35,1068.75,1068.75,1068.75,1068.75,4,0
08/20/2008,23:36,1068.75,1068.75,1068.50,1068.50,6,26
08/20/2008,23:37,1068.50,1068.50,1068.50,1068.50,0,10
08/20/2008,23:38,1068.50,1068.50,1068.50,1068.50,0,5
08/20/2008,23:39,1068.50,1068.50,1068.50,1068.50,0,9
08/20/2008,23:40,1068.50,1068.50,1068.50,1068.50,0,1
08/20/2008,23:42,1068.75,1068.75,1068.75,1068.75,36,0
08/20/2008,23:43,1068.75,1068.75,1068.50,1068.50,6,5
08/20/2008,23:44,1068.50,1068.75,1068.50,1068.50,1,4
08/20/2008,23:46,1068.75,1068.75,1068.75,1068.75,1,0
08/20/2008,23:47,1068.75,1068.75,1068.75,1068.75,10,0
08/20/2008,23:48,1068.75,1068.75,1068.75,1068.75,2,0
08/20/2008,23:49,1068.50,1068.50,1068.50,1068.50,0,1
08/20/2008,23:50,1068.75,1069.00,1068.75,1069.00,5,0
08/20/2008,23:52,1068.75,1069.00,1068.75,1069.00,2,1
08/20/2008,23:53,1068.75,1068.75,1068.50,1068.50,0,14
08/20/2008,23:54,1068.50,1068.75,1068.50,1068.75,9,2
08/20/2008,23:55,1068.75,1068.75,1068.75,1068.75,19,0
08/20/2008,23:56,1068.75,1068.75,1068.75,1068.75,26,0
08/20/2008,23:57,1068.75,1068.75,1068.75,1068.75,18,0
08/20/2008,23:58,1069.00,1069.00,1068.75,1068.75,1,2
08/21/2008,00:00,1068.75,1069.00,1068.75,1068.75,25,54
08/21/2008,00:01,1069.00,1069.00,1068.75,1069.00,3,1
08/21/2008,00:02,1069.00,1069.00,1068.75,1068.75,1,6
08/21/2008,00:03,1068.75,1069.00,1068.75,1069.00,64,10
08/21/2008,00:04,1069.25,1069.25,1069.25,1069.25,28,0
08/21/2008,00:05,1069.00,1069.25,1069.00,1069.25,6,5
08/21/2008,00:06,1069.25,1069.25,1069.25,1069.25,8,0
08/21/2008,00:07,1069.25,1069.50,1069.25,1069.25,28,16
08/21/2008,00:08,1069.00,1069.25,1069.00,1069.25,6,1
08/21/2008,00:09,1069.25,1069.25,1069.25,1069.25,1,0
08/21/2008,00:10,1069.25,1069.25,1069.25,1069.25,2,0
08/21/2008,00:11,1069.00,1069.00,1069.00,1069.00,0,25
08/21/2008,00:12,1069.25,1069.25,1069.25,1069.25,17,0
08/21/2008,00:13,1069.25,1069.25,1069.25,1069.25,3,0
08/21/2008,00:14,1069.50,1069.50,1069.50,1069.50,24,0
08/21/2008,00:15,1069.25,1069.25,1069.00,1069.00,0,21
08/21/2008,00:16,1069.25,1069.25,1069.25,1069.25,4,0
08/21/2008,00:17,1069.50,1069.50,1068.50,1068.50,24,139
08/21/2008,00:18,1068.75,1068.75,1068.50,1068.50,10,29
08/21/2008,00:19,1068.50,1068.50,1068.50,1068.50,0,15
08/21/2008,00:20,1068.50,1068.50,1068.25,1068.25,0,45
08/21/2008,00:21,1068.25,1068.50,1068.25,1068.25,10,54
08/21/2008,00:22,1068.25,1068.25,1068.25,1068.25,0,5
08/21/2008,00:23,1068.50,1068.50,1068.25,1068.50,5,28
08/21/2008,00:24,1068.25,1068.25,1068.25,1068.25,0,20
08/21/2008,00:25,1068.50,1068.50,1068.50,1068.50,150,0
08/21/2008,00:26,1068.50,1068.50,1068.25,1068.25,53,50
08/21/2008,00:27,1068.25,1068.25,1068.00,1068.00,0,119
08/21/2008,00:28,1067.75,1068.25,1067.75,1068.25,30,55
08/21/2008,00:29,1068.25,1069.50,1068.00,1068.25,472,151
08/21/2008,00:30,1068.25,1068.50,1068.25,1068.25,1,54
08/21/2008,00:31,1068.25,1068.50,1068.00,1068.25,11,23
08/21/2008,00:32,1068.00,1068.25,1068.00,1068.25,20,1
08/21/2008,00:33,1068.25,1068.25,1068.25,1068.25,1,0
08/21/2008,00:34,1068.25,1068.25,1068.00,1068.00,2,52
08/21/2008,00:35,1067.75,1067.75,1067.50,1067.50,0,429
08/21/2008,00:36,1067.50,1067.50,1067.00,1067.50,35,170
08/21/2008,00:37,1067.50,1067.50,1067.50,1067.50,14,0
08/21/2008,00:39,1067.25,1067.50,1067.00,1067.25,55,285
08/21/2008,00:40,1067.25,1067.50,1067.25,1067.50,26,0
08/21/2008,00:41,1067.50,1067.50,1067.50,1067.50,56,0
08/21/2008,00:42,1067.50,1067.50,1067.25,1067.25,3,26
08/21/2008,00:43,1067.25,1067.50,1067.25,1067.50,1,5
08/21/2008,00:44,1067.25,1067.25,1067.25,1067.25,0,5
08/21/2008,00:45,1067.50,1067.50,1067.25,1067.25,60,16
08/21/2008,00:46,1067.25,1067.25,1067.25,1067.25,0,8
08/21/2008,00:48,1067.25,1067.25,1067.25,1067.25,0,2
08/21/2008,00:49,1067.50,1067.50,1067.50,1067.50,17,0
08/21/2008,00:50,1067.50,1067.50,1067.50,1067.50,2,0
08/21/2008,00:51,1067.25,1067.25,1067.25,1067.25,0,10
08/21/2008,00:52,1067.00,1067.25,1067.00,1067.25,6,5
08/21/2008,00:53,1067.25,1067.25,1067.25,1067.25,8,0
08/21/2008,00:54,1067.25,1067.50,1067.25,1067.50,54,0
08/21/2008,00:55,1067.50,1067.50,1067.50,1067.50,5,0
08/21/2008,00:56,1067.50,1067.75,1067.50,1067.75,12,0
08/21/2008,00:57,1067.75,1067.75,1067.50,1067.75,8,2
08/21/2008,00:59,1067.75,1067.75,1067.75,1067.75,3,0
08/21/2008,01:00,1067.75,1067.75,1067.50,1067.75,113,10
08/21/2008,01:01,1067.75,1067.75,1067.50,1067.75,109,126
08/21/2008,01:02,1067.50,1067.50,1067.50,1067.50,0,69
08/21/2008,01:03,1067.75,1068.00,1067.75,1067.75,45,110
08/21/2008,01:04,1067.75,1067.75,1067.75,1067.75,0,54
08/21/2008,01:05,1067.75,1067.75,1067.25,1067.25,0,90
08/21/2008,01:06,1067.50,1067.50,1067.50,1067.50,2,0
08/21/2008,01:07,1067.50,1067.50,1067.25,1067.50,66,80
08/21/2008,01:08,1067.50,1067.75,1067.50,1067.75,14,15
08/21/2008,01:09,1067.50,1068.00,1067.50,1067.75,51,20
08/21/2008,01:10,1068.00,1068.50,1068.00,1068.25,115,5
08/21/2008,01:11,1068.25,1068.25,1068.25,1068.25,0,2
08/21/2008,01:12,1068.25,1068.25,1068.00,1068.00,0,36
08/21/2008,01:13,1068.00,1068.00,1067.75,1067.75,0,49
08/21/2008,01:14,1067.75,1067.75,1067.75,1067.75,0,108
08/21/2008,01:15,1067.75,1067.75,1067.75,1067.75,0,52
08/21/2008,01:17,1067.75,1067.75,1067.75,1067.75,0,51
08/21/2008,01:18,1067.50,1067.50,1067.25,1067.25,0,95
08/21/2008,01:19,1067.25,1067.25,1067.25,1067.25,0,1
08/21/2008,01:20,1067.25,1067.50,1067.25,1067.50,5,2
08/21/2008,01:21,1067.50,1067.75,1067.50,1067.50,59,19
08/21/2008,01:22,1067.50,1067.75,1067.50,1067.75,1,45
08/21/2008,01:23,1067.75,1067.75,1067.50,1067.50,46,11
08/21/2008,01:24,1067.75,1067.75,1067.50,1067.50,1,23
08/21/2008,01:25,1067.50,1067.75,1067.50,1067.75,120,36
08/21/2008,01:26,1067.50,1067.50,1067.50,1067.50,0,26
08/21/2008,01:27,1067.50,1067.50,1067.25,1067.50,1,15
08/21/2008,01:28,1067.25,1067.25,1067.25,1067.25,0,74
08/21/2008,01:29,1067.25,1067.25,1067.00,1067.00,1,51
08/21/2008,01:30,1067.25,1067.25,1067.00,1067.25,25,50
08/21/2008,01:31,1067.00,1067.25,1067.00,1067.25,93,73
08/21/2008,01:32,1067.25,1067.25,1067.25,1067.25,59,0
08/21/2008,01:33,1067.25,1067.25,1067.25,1067.25,8,0
08/21/2008,01:34,1067.00,1067.25,1066.50,1066.50,30,395
08/21/2008,01:35,1066.50,1067.00,1066.50,1066.75,60,78
08/21/2008,01:36,1066.50,1067.50,1066.50,1067.00,114,46
08/21/2008,01:37,1067.00,1067.00,1067.00,1067.00,0,19
08/21/2008,01:38,1067.25,1067.25,1067.25,1067.25,4,0
08/21/2008,01:39,1067.00,1067.00,1067.00,1067.00,0,8
08/21/2008,01:40,1067.00,1067.00,1067.00,1067.00,0,31
08/21/2008,01:41,1067.00,1067.00,1066.50,1066.50,7,117
08/21/2008,01:42,1066.50,1066.50,1066.25,1066.50,53,183
08/21/2008,01:43,1066.50,1066.50,1066.50,1066.50,72,0
08/21/2008,01:44,1066.50,1066.50,1066.50,1066.50,1,0
08/21/2008,01:45,1066.75,1067.00,1066.50,1066.75,525,164
08/21/2008,01:46,1066.50,1067.00,1066.50,1066.50,21,127
08/21/2008,01:47,1066.75,1066.75,1066.75,1066.75,1,0
08/21/2008,01:48,1066.75,1066.75,1066.75,1066.75,10,0
08/21/2008,01:49,1066.75,1067.00,1066.75,1066.75,38,1
08/21/2008,01:50,1066.75,1067.25,1066.75,1067.00,39,29
08/21/2008,01:51,1066.75,1066.75,1066.50,1066.50,1,158
08/21/2008,01:52,1066.50,1066.75,1066.50,1066.75,77,28
08/21/2008,01:53,1066.75,1066.75,1066.00,1066.00,36,459
08/21/2008,01:54,1066.25,1066.75,1066.00,1066.75,243,178
08/21/2008,01:55,1066.50,1066.75,1066.50,1066.75,104,49
08/21/2008,01:56,1066.75,1066.75,1066.50,1066.75,135,5
08/21/2008,01:57,1067.00,1067.25,1067.00,1067.00,62,32
08/21/2008,01:58,1067.00,1067.25,1067.00,1067.00,50,17
08/21/2008,01:59,1067.00,1067.00,1067.00,1067.00,0,2
08/21/2008,02:00,1067.25,1067.25,1067.00,1067.25,108,67
08/21/2008,02:01,1067.50,1067.75,1067.25,1067.25,180,150
08/21/2008,02:02,1067.25,1067.25,1067.00,1067.00,61,229
08/21/2008,02:03,1067.00,1067.00,1066.50,1066.75,93,239
08/21/2008,02:04,1067.00,1067.50,1067.00,1067.25,124,38
08/21/2008,02:05,1067.25,1067.50,1067.00,1067.25,103,52
08/21/2008,02:06,1067.25,1067.50,1067.25,1067.50,113,0
08/21/2008,02:07,1067.75,1068.25,1067.75,1068.25,256,0
08/21/2008,02:08,1068.00,1068.50,1068.00,1068.25,435,4
08/21/2008,02:09,1068.25,1068.25,1068.00,1068.25,11,155
08/21/2008,02:10,1068.25,1068.50,1068.25,1068.25,123,63
08/21/2008,02:11,1068.25,1068.25,1068.25,1068.25,0,96
08/21/2008,02:12,1068.25,1068.75,1068.25,1068.50,121,34
08/21/2008,02:13,1068.50,1068.50,1068.00,1068.25,6,250
08/21/2008,02:14,1068.00,1068.00,1067.75,1067.75,0,118
08/21/2008,02:15,1067.75,1067.75,1067.25,1067.50,34,147
08/21/2008,02:16,1067.75,1067.75,1067.50,1067.75,163,3
08/21/2008,02:17,1067.75,1067.75,1066.75,1067.00,172,288
08/21/2008,02:18,1067.00,1067.25,1066.75,1066.75,158,43
08/21/2008,02:19,1066.75,1067.00,1066.75,1066.75,14,34
08/21/2008,02:20,1066.75,1066.75,1066.25,1066.50,178,200
08/21/2008,02:21,1066.50,1067.25,1066.50,1067.00,597,48
08/21/2008,02:22,1066.75,1067.25,1066.75,1067.25,170,109
08/21/2008,02:23,1067.25,1067.25,1067.25,1067.25,86,0
08/21/2008,02:24,1067.00,1067.00,1066.25,1066.25,1,446
08/21/2008,02:25,1066.25,1066.50,1065.00,1065.50,345,1157
08/21/2008,02:26,1065.50,1065.75,1065.00,1065.00,250,535
08/21/2008,02:27,1065.00,1065.75,1064.75,1065.50,358,599
08/21/2008,02:28,1065.50,1066.00,1065.50,1065.75,435,188
08/21/2008,02:29,1066.00,1066.25,1065.75,1066.00,237,113
08/21/2008,02:30,1066.00,1066.25,1065.50,1065.50,25,281
08/21/2008,02:31,1065.50,1065.75,1065.00,1065.25,86,350
08/21/2008,02:32,1065.25,1066.00,1065.25,1065.75,259,176
08/21/2008,02:33,1066.00,1066.00,1065.50,1065.75,70,29
08/21/2008,02:34,1066.00,1066.00,1065.50,1065.50,117,294
08/21/2008,02:35,1065.50,1065.75,1065.00,1065.00,150,81
08/21/2008,02:36,1065.00,1065.25,1064.75,1065.00,292,118
08/21/2008,02:37,1065.25,1065.50,1065.00,1065.25,142,272
08/21/2008,02:38,1065.25,1065.25,1064.50,1064.50,6,315
08/21/2008,02:39,1064.50,1064.75,1064.25,1064.25,160,200
08/21/2008,02:40,1064.25,1064.50,1063.00,1063.50,653,1133
08/21/2008,02:41,1063.50,1063.75,1063.25,1063.75,226,562
08/21/2008,02:42,1063.50,1063.75,1063.50,1063.50,152,141
08/21/2008,02:43,1063.75,1063.75,1063.50,1063.75,140,327
08/21/2008,02:44,1063.75,1063.75,1063.50,1063.75,197,29
08/21/2008,02:45,1063.75,1064.00,1063.50,1063.75,441,302
08/21/2008,02:46,1063.75,1063.75,1063.25,1063.50,46,90
08/21/2008,02:47,1063.75,1063.75,1063.50,1063.50,2,370
08/21/2008,02:48,1063.75,1063.75,1063.25,1063.50,179,56
08/21/2008,02:49,1063.50,1063.75,1063.50,1063.75,71,79
08/21/2008,02:50,1063.75,1063.75,1063.50,1063.75,99,5
08/21/2008,02:51,1063.75,1063.75,1063.75,1063.75,77,0
08/21/2008,02:52,1064.00,1064.00,1063.75,1064.00,9,10
08/21/2008,02:53,1064.00,1064.25,1064.00,1064.25,71,2
08/21/2008,02:54,1064.25,1064.25,1064.00,1064.00,61,6
08/21/2008,02:55,1064.25,1065.00,1064.00,1065.00,370,7
08/21/2008,02:56,1065.00,1065.25,1064.75,1065.25,270,10
08/21/2008,02:57,1065.25,1065.50,1065.00,1065.50,317,129
08/21/2008,02:58,1065.50,1065.50,1064.75,1064.75,16,176
08/21/2008,02:59,1064.75,1064.75,1064.50,1064.50,0,289
08/21/2008,03:00,1064.75,1065.00,1064.75,1065.00,147,0
08/21/2008,03:01,1065.00,1065.25,1064.75,1064.75,63,29
08/21/2008,03:02,1065.00,1065.25,1064.50,1064.75,19,237
08/21/2008,03:03,1064.50,1064.75,1064.25,1064.50,20,77
08/21/2008,03:04,1064.50,1064.75,1064.50,1064.75,16,14
08/21/2008,03:05,1064.75,1064.75,1064.00,1064.00,81,191
08/21/2008,03:06,1064.25,1064.25,1064.00,1064.00,25,103
08/21/2008,03:07,1064.00,1064.75,1063.75,1064.50,190,151
08/21/2008,03:08,1064.50,1064.75,1064.50,1064.75,80,39
08/21/2008,03:09,1064.75,1064.75,1064.75,1064.75,51,0
08/21/2008,03:10,1064.75,1064.75,1064.75,1064.75,51,0
08/21/2008,03:11,1065.00,1065.00,1064.75,1064.75,5,16
08/21/2008,03:12,1064.75,1064.75,1064.25,1064.25,0,126
08/21/2008,03:13,1064.25,1064.25,1064.00,1064.00,13,104
08/21/2008,03:14,1064.25,1064.50,1064.00,1064.00,135,49
08/21/2008,03:15,1064.00,1064.25,1063.75,1064.00,44,262
08/21/2008,03:16,1064.00,1064.00,1063.75,1063.75,53,3
08/21/2008,03:17,1064.00,1064.50,1063.75,1064.25,130,26
08/21/2008,03:18,1064.25,1064.25,1063.75,1063.75,0,158
08/21/2008,03:19,1063.75,1064.50,1063.75,1064.50,181,1
08/21/2008,03:20,1064.50,1064.50,1064.25,1064.50,68,83
08/21/2008,03:21,1064.50,1064.50,1064.25,1064.50,24,10
08/21/2008,03:22,1064.75,1064.75,1064.50,1064.75,55,6
08/21/2008,03:23,1064.75,1064.75,1064.25,1064.25,37,136
08/21/2008,03:24,1064.25,1064.25,1063.75,1064.00,92,176
08/21/2008,03:25,1064.00,1064.25,1064.00,1064.00,16,3
08/21/2008,03:26,1064.25,1064.50,1064.25,1064.50,104,0
08/21/2008,03:27,1064.75,1065.25,1064.50,1065.00,297,55
08/21/2008,03:28,1065.00,1065.25,1065.00,1065.25,151,67
08/21/2008,03:29,1065.25,1065.25,1065.25,1065.25,9,0
08/21/2008,03:30,1065.25,1065.25,1065.00,1065.00,132,138
08/21/2008,03:31,1065.00,1065.75,1065.00,1065.25,114,324
08/21/2008,03:32,1065.25,1065.25,1064.00,1064.75,76,446
08/21/2008,03:33,1064.75,1064.75,1064.00,1064.25,56,128
08/21/2008,03:34,1064.25,1064.50,1064.25,1064.50,295,0
08/21/2008,03:35,1064.50,1065.00,1064.50,1065.00,96,0
08/21/2008,03:36,1065.25,1065.25,1065.25,1065.25,112,0
08/21/2008,03:37,1065.50,1065.50,1065.25,1065.25,53,74
08/21/2008,03:38,1065.50,1065.50,1064.75,1064.75,21,69
08/21/2008,03:39,1065.00,1065.00,1065.00,1065.00,23,0
08/21/2008,03:40,1065.00,1065.50,1065.00,1065.00,26,10
08/21/2008,03:41,1065.25,1065.50,1065.00,1065.25,35,31
08/21/2008,03:42,1065.25,1065.50,1065.25,1065.50,6,29
08/21/2008,03:43,1065.50,1065.50,1065.25,1065.25,168,62
08/21/2008,03:44,1065.50,1065.50,1065.00,1065.25,47,266
08/21/2008,03:45,1065.50,1066.25,1065.25,1066.25,343,6
08/21/2008,03:46,1066.00,1066.25,1066.00,1066.25,298,11
08/21/2008,03:47,1066.50,1067.75,1066.25,1067.50,1212,167
08/21/2008,03:48,1067.75,1068.00,1067.00,1067.00,714,801
08/21/2008,03:49,1067.25,1067.25,1067.00,1067.00,1,29
08/21/2008,03:50,1067.25,1067.50,1067.25,1067.25,76,14
08/21/2008,03:51,1067.50,1068.00,1067.25,1067.50,306,80
08/21/2008,03:52,1067.75,1068.25,1067.50,1067.75,315,31
08/21/2008,03:53,1068.00,1068.00,1067.50,1067.50,74,41
08/21/2008,03:54,1067.50,1067.50,1067.00,1067.25,70,50
08/21/2008,03:55,1067.25,1067.25,1067.00,1067.00,24,3
08/21/2008,03:56,1067.00,1067.75,1067.00,1067.25,253,68
08/21/2008,03:57,1067.50,1067.75,1067.25,1067.50,6,1
08/21/2008,03:58,1067.50,1067.50,1067.00,1067.00,5,113
08/21/2008,03:59,1067.25,1067.25,1067.00,1067.00,58,114
08/21/2008,04:00,1067.00,1067.25,1067.00,1067.00,5,67
08/21/2008,04:01,1067.25,1067.25,1066.75,1067.00,111,36
08/21/2008,04:02,1067.25,1067.25,1066.75,1066.75,8,17
08/21/2008,04:03,1067.00,1067.00,1066.00,1066.00,6,361
08/21/2008,04:04,1066.00,1066.50,1066.00,1066.25,61,119
08/21/2008,04:05,1066.00,1066.25,1065.75,1066.00,120,111
08/21/2008,04:06,1066.25,1066.50,1066.00,1066.50,113,5
08/21/2008,04:07,1066.75,1066.75,1066.25,1066.25,7,52
08/21/2008,04:08,1066.25,1066.25,1066.00,1066.25,108,107
08/21/2008,04:09,1066.25,1066.25,1066.00,1066.00,103,119
08/21/2008,04:10,1066.25,1066.75,1066.00,1066.50,173,31
08/21/2008,04:11,1066.75,1066.75,1066.50,1066.50,184,35
08/21/2008,04:12,1066.50,1066.75,1066.50,1066.50,150,101
08/21/2008,04:13,1066.75,1067.00,1066.75,1066.75,67,28
08/21/2008,04:14,1067.00,1067.00,1066.75,1067.00,87,8
08/21/2008,04:15,1067.25,1067.25,1066.75,1066.75,4,27
08/21/2008,04:16,1067.00,1067.00,1066.75,1067.00,39,1
08/21/2008,04:17,1067.25,1067.25,1067.00,1067.00,136,13
08/21/2008,04:18,1067.00,1067.75,1067.00,1067.50,163,6
08/21/2008,04:19,1067.75,1067.75,1066.75,1067.25,109,288
08/21/2008,04:20,1067.50,1067.75,1067.00,1067.00,89,135
08/21/2008,04:21,1067.00,1067.00,1067.00,1067.00,0,78
08/21/2008,04:22,1067.25,1067.25,1067.00,1067.00,5,20
08/21/2008,04:23,1067.25,1067.25,1066.50,1066.50,4,51
08/21/2008,04:24,1066.75,1067.00,1066.50,1067.00,98,100
08/21/2008,04:25,1067.00,1067.00,1066.75,1066.75,2,29
08/21/2008,04:26,1067.00,1067.00,1066.50,1066.50,10,44
08/21/2008,04:27,1066.75,1066.75,1066.50,1066.50,36,30
08/21/2008,04:28,1067.00,1067.00,1066.50,1066.75,5,25
08/21/2008,04:29,1066.75,1066.75,1066.25,1066.25,58,154
08/21/2008,04:30,1066.25,1066.50,1066.25,1066.50,19,1
08/21/2008,04:31,1066.25,1066.25,1066.25,1066.25,0,82
08/21/2008,04:32,1066.50,1066.50,1066.00,1066.00,36,116
08/21/2008,04:33,1066.25,1066.25,1066.00,1066.25,6,139
08/21/2008,04:34,1066.25,1066.25,1066.00,1066.25,27,23
08/21/2008,04:35,1066.50,1066.50,1065.50,1065.75,26,248
08/21/2008,04:36,1065.75,1065.75,1065.50,1065.50,49,4
08/21/2008,04:37,1065.75,1065.75,1065.50,1065.50,4,111
08/21/2008,04:38,1065.75,1065.75,1065.50,1065.50,4,5
08/21/2008,04:39,1065.75,1065.75,1065.50,1065.75,8,2
08/21/2008,04:40,1065.75,1065.75,1065.50,1065.75,31,1
08/21/2008,04:41,1065.75,1066.50,1065.75,1066.25,188,131
08/21/2008,04:42,1066.25,1066.25,1065.50,1065.50,3,378
08/21/2008,04:43,1065.25,1065.50,1065.25,1065.50,96,8
08/21/2008,04:44,1065.75,1065.75,1065.50,1065.50,103,24
08/21/2008,04:45,1065.50,1065.75,1065.50,1065.50,3,2
08/21/2008,04:46,1065.75,1065.75,1065.50,1065.50,16,24
08/21/2008,04:47,1065.75,1065.75,1065.00,1065.25,11,189
08/21/2008,04:48,1065.25,1065.25,1064.75,1065.00,61,63
08/21/2008,04:49,1064.75,1065.00,1064.75,1064.75,93,12
08/21/2008,04:50,1065.00,1065.00,1063.50,1064.00,148,795
08/21/2008,04:51,1063.75,1064.25,1063.75,1064.25,156,8
08/21/2008,04:52,1064.00,1064.50,1064.00,1064.50,28,5
08/21/2008,04:53,1064.50,1065.00,1064.50,1064.50,185,35
08/21/2008,04:54,1064.75,1064.75,1064.25,1064.25,6,30
08/21/2008,04:55,1064.50,1064.50,1063.75,1064.00,10,186
08/21/2008,04:56,1064.00,1064.00,1063.50,1063.50,16,291
08/21/2008,04:57,1063.50,1063.50,1063.25,1063.50,75,70
08/21/2008,04:58,1063.75,1064.25,1063.50,1064.25,215,5
08/21/2008,04:59,1064.25,1064.75,1064.00,1064.75,166,1
08/21/2008,05:00,1064.75,1065.00,1064.50,1064.75,13,15
08/21/2008,05:01,1064.75,1065.25,1064.50,1065.25,131,5
08/21/2008,05:02,1065.25,1065.25,1064.75,1064.75,5,25
08/21/2008,05:03,1065.00,1065.00,1064.50,1064.75,46,103
08/21/2008,05:04,1065.00,1065.75,1065.00,1065.75,225,0
08/21/2008,05:05,1065.75,1066.25,1065.25,1066.00,397,285
08/21/2008,05:06,1066.25,1066.75,1065.25,1065.25,69,173
08/21/2008,05:07,1065.50,1066.25,1065.50,1066.25,480,0
08/21/2008,05:08,1066.25,1066.25,1066.00,1066.00,5,14
08/21/2008,05:09,1066.25,1066.25,1066.00,1066.25,42,76
08/21/2008,05:10,1066.50,1066.50,1066.25,1066.25,4,6
08/21/2008,05:11,1066.50,1066.75,1066.25,1066.50,222,69
08/21/2008,05:12,1066.75,1066.75,1066.50,1066.50,26,15
08/21/2008,05:13,1066.75,1067.00,1066.25,1067.00,231,30
08/21/2008,05:14,1067.00,1067.00,1066.75,1067.00,8,10
08/21/2008,05:15,1067.00,1067.25,1067.00,1067.25,442,14
08/21/2008,05:16,1067.25,1067.25,1067.00,1067.00,4,76
08/21/2008,05:17,1067.25,1067.25,1067.00,1067.00,4,63
08/21/2008,05:18,1067.00,1067.00,1066.75,1066.75,0,80
08/21/2008,05:19,1066.75,1066.75,1066.25,1066.25,0,313
08/21/2008,05:20,1066.25,1066.50,1065.75,1065.75,2,149
08/21/2008,05:21,1065.75,1066.00,1065.50,1065.50,52,125
08/21/2008,05:22,1065.75,1066.00,1065.50,1065.75,61,32
08/21/2008,05:23,1065.75,1066.25,1065.50,1066.00,85,131
08/21/2008,05:24,1066.00,1066.00,1065.75,1065.75,5,96
08/21/2008,05:25,1066.00,1066.00,1065.75,1065.75,4,110
08/21/2008,05:26,1066.00,1066.00,1065.75,1066.00,14,149
08/21/2008,05:27,1065.75,1066.50,1065.75,1066.50,206,135
08/21/2008,05:28,1066.75,1066.75,1066.25,1066.50,332,20
08/21/2008,05:29,1066.50,1067.00,1066.50,1067.00,144,0
08/21/2008,05:30,1067.00,1067.00,1066.25,1066.50,121,121
08/21/2008,05:31,1066.75,1066.75,1066.50,1066.50,4,4
08/21/2008,05:32,1066.75,1066.75,1066.50,1066.50,5,61
08/21/2008,05:33,1066.75,1066.75,1066.25,1066.25,6,141
08/21/2008,05:34,1066.50,1066.50,1066.00,1066.25,22,66
08/21/2008,05:35,1066.50,1067.00,1066.50,1066.75,41,4
08/21/2008,05:36,1067.00,1067.00,1066.25,1066.50,6,66
08/21/2008,05:37,1066.50,1066.50,1066.25,1066.25,8,202
08/21/2008,05:38,1066.25,1066.25,1065.75,1065.75,13,238
08/21/2008,05:39,1065.75,1066.00,1065.75,1065.75,1,34
08/21/2008,05:40,1066.00,1066.50,1065.75,1066.50,166,25
08/21/2008,05:41,1066.50,1066.50,1066.50,1066.50,7,0
08/21/2008,05:42,1066.50,1066.50,1066.25,1066.25,5,23
08/21/2008,05:43,1066.50,1066.50,1066.25,1066.25,2,132
08/21/2008,05:44,1066.25,1066.75,1066.25,1066.75,223,70
08/21/2008,05:45,1066.75,1066.75,1066.50,1066.75,116,40
08/21/2008,05:46,1067.00,1067.25,1066.75,1067.25,63,15
08/21/2008,05:47,1067.25,1067.25,1066.75,1067.00,62,48
08/21/2008,05:48,1067.00,1067.50,1067.00,1067.25,259,60
08/21/2008,05:49,1067.50,1067.50,1067.25,1067.50,172,13
08/21/2008,05:50,1067.75,1067.75,1067.25,1067.50,83,38
08/21/2008,05:51,1067.75,1067.75,1067.50,1067.50,14,42
08/21/2008,05:52,1067.50,1067.50,1066.75,1066.75,1,206
08/21/2008,05:53,1066.75,1067.50,1066.75,1067.25,544,228
08/21/2008,05:54,1067.25,1067.25,1067.00,1067.00,220,52
08/21/2008,05:55,1067.25,1067.25,1067.25,1067.25,35,0
08/21/2008,05:56,1067.25,1067.25,1067.00,1067.00,5,2
08/21/2008,05:57,1067.25,1067.25,1066.50,1066.75,220,263
08/21/2008,05:58,1066.50,1066.75,1066.50,1066.50,18,4
08/21/2008,05:59,1066.75,1066.75,1066.50,1066.75,14,44
08/21/2008,06:00,1066.75,1066.75,1066.50,1066.50,10,1
08/21/2008,06:01,1066.75,1066.75,1066.25,1066.25,94,128
08/21/2008,06:02,1066.25,1066.50,1066.25,1066.50,36,14
08/21/2008,06:03,1066.75,1067.00,1066.50,1066.75,115,223
08/21/2008,06:04,1067.00,1067.00,1067.00,1067.00,130,0
08/21/2008,06:05,1067.00,1067.00,1066.75,1067.00,110,9
08/21/2008,06:06,1067.00,1067.25,1066.75,1066.75,27,145
08/21/2008,06:07,1067.00,1067.00,1066.75,1066.75,85,11
08/21/2008,06:08,1066.75,1067.00,1066.50,1066.75,120,118
08/21/2008,06:09,1066.75,1066.75,1066.75,1066.75,93,0
08/21/2008,06:10,1067.00,1067.00,1066.75,1066.75,5,18
08/21/2008,06:11,1067.00,1067.25,1067.00,1067.00,16,1
08/21/2008,06:12,1067.25,1067.50,1067.25,1067.25,75,12
08/21/2008,06:13,1067.50,1067.50,1067.25,1067.25,18,34
08/21/2008,06:14,1067.50,1067.50,1067.25,1067.50,137,17
08/21/2008,06:15,1067.50,1067.50,1067.50,1067.50,95,0
08/21/2008,06:16,1067.50,1068.00,1067.50,1068.00,931,72
08/21/2008,06:17,1068.00,1068.50,1067.75,1068.25,461,268
08/21/2008,06:18,1068.25,1068.75,1068.00,1068.25,389,188
08/21/2008,06:19,1068.25,1068.50,1067.25,1067.50,229,455
08/21/2008,06:20,1067.50,1068.50,1067.25,1067.50,411,386
08/21/2008,06:21,1067.25,1067.75,1067.00,1067.75,287,442
08/21/2008,06:22,1067.75,1067.75,1067.50,1067.75,156,297
08/21/2008,06:23,1067.75,1068.50,1067.75,1068.00,161,162
08/21/2008,06:24,1068.00,1068.25,1068.00,1068.00,22,13
08/21/2008,06:25,1068.25,1068.25,1067.50,1067.75,34,68
08/21/2008,06:26,1067.75,1068.00,1067.75,1068.00,47,0
08/21/2008,06:27,1068.00,1068.00,1067.50,1067.75,29,108
08/21/2008,06:28,1067.75,1068.00,1067.75,1067.75,54,19
08/21/2008,06:29,1068.00,1068.00,1067.50,1067.50,25,71
08/21/2008,06:30,1067.75,1067.75,1067.25,1067.75,5,27
08/21/2008,06:31,1067.50,1068.25,1067.00,1068.00,309,103
08/21/2008,06:32,1068.00,1068.25,1067.75,1068.00,263,644
08/21/2008,06:33,1068.00,1068.25,1067.75,1068.00,65,43
08/21/2008,06:34,1068.25,1068.25,1067.50,1067.75,246,274
08/21/2008,06:35,1067.75,1068.50,1067.50,1068.25,179,22
08/21/2008,06:36,1068.50,1068.50,1068.00,1068.25,112,81
08/21/2008,06:37,1068.25,1068.25,1068.00,1068.00,13,86
08/21/2008,06:38,1068.00,1068.25,1067.75,1068.25,47,26
08/21/2008,06:39,1068.25,1068.25,1067.75,1067.75,65,26
08/21/2008,06:40,1068.00,1068.00,1067.25,1067.25,71,335
08/21/2008,06:41,1067.00,1067.25,1067.00,1067.25,35,9
08/21/2008,06:42,1067.25,1067.25,1066.75,1066.75,13,146
08/21/2008,06:43,1066.75,1067.25,1066.75,1067.25,81,94
08/21/2008,06:44,1067.25,1067.75,1067.25,1067.50,158,102
08/21/2008,06:45,1067.50,1067.75,1067.25,1067.75,48,30
08/21/2008,06:46,1067.75,1067.75,1066.75,1066.75,145,460
08/21/2008,06:47,1066.75,1067.25,1066.50,1067.00,868,200
08/21/2008,06:48,1067.00,1067.00,1066.00,1066.25,268,1255
08/21/2008,06:49,1066.25,1066.25,1065.50,1065.75,289,1232
08/21/2008,06:50,1065.75,1065.75,1065.25,1065.25,250,807
08/21/2008,06:51,1065.25,1065.50,1065.00,1065.25,267,776
08/21/2008,06:52,1065.00,1065.25,1064.50,1064.50,169,1269
08/21/2008,06:53,1064.75,1065.00,1064.50,1064.50,332,364
08/21/2008,06:54,1064.75,1065.25,1064.50,1064.50,556,331
08/21/2008,06:55,1064.75,1065.00,1064.50,1065.00,331,111
08/21/2008,06:56,1065.00,1065.25,1064.50,1064.75,120,217
08/21/2008,06:57,1064.75,1064.75,1064.50,1064.50,66,20
08/21/2008,06:58,1064.75,1065.50,1064.75,1065.50,276,44
08/21/2008,06:59,1065.25,1065.25,1065.00,1065.25,139,34
08/21/2008,07:00,1065.50,1065.50,1064.75,1064.75,98,582
08/21/2008,07:01,1065.00,1065.75,1065.00,1065.75,428,12
08/21/2008,07:02,1065.75,1065.75,1065.25,1065.25,9,101
08/21/2008,07:03,1065.50,1065.75,1065.00,1065.50,48,44
08/21/2008,07:04,1065.75,1065.75,1064.75,1065.50,82,315
08/21/2008,07:05,1065.25,1065.50,1065.00,1065.25,237,131
08/21/2008,07:06,1065.50,1065.75,1065.25,1065.75,155,3
08/21/2008,07:07,1065.75,1066.25,1065.50,1066.00,144,70
08/21/2008,07:08,1066.25,1066.25,1065.50,1066.00,622,203
08/21/2008,07:09,1066.25,1066.25,1065.75,1066.00,70,142
08/21/2008,07:10,1066.25,1066.25,1065.75,1065.75,14,156
08/21/2008,07:11,1066.00,1066.25,1066.00,1066.00,140,89
08/21/2008,07:12,1066.25,1066.75,1066.00,1066.50,444,172
08/21/2008,07:13,1066.75,1066.75,1066.50,1066.50,65,36
08/21/2008,07:14,1066.75,1066.75,1066.00,1066.25,188,286
08/21/2008,07:15,1066.50,1066.75,1066.25,1066.50,103,307
08/21/2008,07:16,1066.50,1066.50,1065.75,1066.25,440,601
08/21/2008,07:17,1066.00,1066.00,1065.50,1065.75,143,460
08/21/2008,07:18,1065.75,1066.00,1065.25,1065.50,489,491
08/21/2008,07:19,1065.25,1065.50,1065.25,1065.50,44,406
08/21/2008,07:20,1065.50,1065.75,1065.00,1065.50,551,334
08/21/2008,07:21,1065.50,1065.50,1065.25,1065.50,103,284
08/21/2008,07:22,1065.25,1065.50,1065.25,1065.25,21,363
08/21/2008,07:23,1065.25,1065.50,1065.25,1065.25,14,81
08/21/2008,07:24,1065.50,1065.50,1065.25,1065.25,4,1
08/21/2008,07:25,1065.50,1065.50,1065.25,1065.25,11,9
08/21/2008,07:26,1065.25,1065.50,1065.00,1065.25,179,276
08/21/2008,07:27,1065.25,1065.50,1064.75,1064.75,35,601
08/21/2008,07:28,1065.00,1065.50,1064.75,1065.25,308,146
08/21/2008,07:29,1065.25,1065.50,1064.75,1065.50,531,722
08/21/2008,07:30,1065.50,1067.75,1065.25,1065.75,1640,503
08/21/2008,07:31,1066.00,1068.50,1066.00,1066.25,2423,2339
08/21/2008,07:32,1066.50,1067.25,1066.25,1066.75,756,1133
08/21/2008,07:33,1066.50,1066.75,1066.50,1066.75,488,49
08/21/2008,07:34,1067.00,1067.25,1066.00,1066.25,465,1601
08/21/2008,07:35,1066.00,1066.25,1065.25,1065.25,602,826
08/21/2008,07:36,1065.25,1066.00,1065.25,1065.50,210,387
08/21/2008,07:37,1065.50,1065.75,1065.50,1065.50,2,36
08/21/2008,07:38,1065.75,1066.25,1065.75,1066.00,759,1382
08/21/2008,07:39,1066.00,1066.25,1065.75,1066.00,243,79
08/21/2008,07:40,1066.00,1066.00,1065.50,1065.75,260,173
08/21/2008,07:41,1066.00,1066.00,1065.50,1065.75,136,126
08/21/2008,07:42,1065.75,1065.75,1064.50,1065.00,215,742
08/21/2008,07:43,1065.00,1065.25,1064.75,1065.00,371,544
08/21/2008,07:44,1064.75,1065.00,1064.50,1064.50,114,132
08/21/2008,07:45,1064.75,1065.25,1064.50,1064.75,184,105
08/21/2008,07:46,1065.00,1065.00,1064.75,1064.75,125,69
08/21/2008,07:47,1065.00,1065.00,1064.00,1064.25,224,617
08/21/2008,07:48,1064.25,1064.50,1064.00,1064.00,348,279
08/21/2008,07:49,1064.00,1064.00,1063.25,1063.25,374,1347
08/21/2008,07:50,1063.25,1063.75,1062.75,1063.25,586,675
08/21/2008,07:51,1063.25,1063.75,1063.00,1063.75,385,257
08/21/2008,07:52,1063.75,1064.25,1063.75,1064.00,313,5
08/21/2008,07:53,1064.25,1064.25,1063.50,1063.75,109,450
08/21/2008,07:54,1063.75,1064.00,1063.25,1063.50,253,737
08/21/2008,07:55,1063.50,1063.75,1063.25,1063.50,143,316
08/21/2008,07:56,1063.25,1064.00,1063.25,1063.50,358,280
08/21/2008,07:57,1063.75,1064.00,1063.50,1063.75,205,66
08/21/2008,07:58,1064.00,1064.25,1064.00,1064.25,255,0
08/21/2008,07:59,1064.25,1064.25,1063.75,1064.25,365,555
08/21/2008,08:00,1064.25,1064.25,1063.50,1063.75,42,494
08/21/2008,08:01,1063.75,1063.75,1063.00,1063.50,311,859
08/21/2008,08:02,1063.50,1063.50,1062.75,1063.00,571,596
08/21/2008,08:03,1063.00,1064.00,1063.00,1063.50,843,443
08/21/2008,08:04,1063.25,1063.75,1063.00,1063.25,901,630
08/21/2008,08:05,1063.50,1064.00,1063.25,1063.50,659,465
08/21/2008,08:06,1063.50,1063.75,1063.50,1063.75,218,564
08/21/2008,08:07,1063.50,1063.75,1063.00,1063.50,791,1252
08/21/2008,08:08,1063.75,1063.75,1063.00,1063.25,60,257
08/21/2008,08:09,1063.25,1063.75,1063.25,1063.75,262,150
08/21/2008,08:10,1063.50,1063.75,1063.25,1063.25,16,223
08/21/2008,08:11,1063.25,1063.50,1062.50,1062.50,50,1316
08/21/2008,08:12,1062.50,1062.75,1062.25,1062.50,759,363
08/21/2008,08:13,1062.75,1062.75,1062.50,1062.75,394,75
08/21/2008,08:14,1062.75,1063.00,1062.50,1062.50,112,440
08/21/2008,08:15,1062.50,1063.25,1062.50,1063.00,671,204
08/21/2008,08:16,1063.00,1063.25,1062.75,1063.00,634,378
08/21/2008,08:17,1063.25,1063.50,1063.00,1063.25,186,40
08/21/2008,08:18,1063.50,1063.75,1063.25,1063.50,490,285
08/21/2008,08:19,1063.50,1063.75,1063.00,1063.00,30,369
08/21/2008,08:20,1063.25,1063.75,1063.00,1063.50,366,65
08/21/2008,08:21,1063.75,1064.50,1063.50,1064.25,1012,285
08/21/2008,08:22,1064.25,1064.75,1064.00,1064.25,1491,982
08/21/2008,08:23,1064.50,1064.50,1063.50,1063.75,1492,1120
08/21/2008,08:24,1063.75,1063.75,1063.50,1063.50,226,39
08/21/2008,08:25,1063.50,1063.75,1063.25,1063.75,805,370
08/21/2008,08:26,1063.75,1063.75,1063.50,1063.50,38,9
08/21/2008,08:27,1063.75,1063.75,1063.50,1063.50,42,262
08/21/2008,08:28,1063.50,1064.00,1063.25,1063.75,503,246
08/21/2008,08:29,1063.75,1064.25,1063.50,1064.25,442,638
08/21/2008,08:30,1064.00,1064.25,1063.25,1063.50,1069,1281
08/21/2008,08:31,1063.25,1064.00,1062.00,1062.25,4286,6464
08/21/2008,08:32,1062.50,1064.00,1062.25,1063.75,4050,2274
08/21/2008,08:33,1063.75,1064.75,1063.75,1064.50,3365,1931
08/21/2008,08:34,1064.50,1064.75,1064.25,1064.50,1406,2151
08/21/2008,08:35,1064.50,1064.75,1064.00,1064.00,1734,2847
08/21/2008,08:36,1064.00,1064.25,1063.00,1063.50,610,2395
08/21/2008,08:37,1063.50,1064.75,1063.00,1064.75,3292,1975
08/21/2008,08:38,1064.75,1066.25,1064.25,1066.25,13185,5178
08/21/2008,08:39,1066.00,1066.25,1064.50,1064.75,1650,5614
08/21/2008,08:40,1065.00,1066.50,1064.75,1066.00,4088,2405
08/21/2008,08:41,1066.00,1066.00,1065.00,1065.50,2685,3748
08/21/2008,08:42,1065.75,1066.25,1065.50,1066.25,2212,1235
08/21/2008,08:43,1066.00,1067.50,1066.00,1067.25,4377,3479
08/21/2008,08:44,1067.50,1067.50,1065.50,1066.00,1034,3529
08/21/2008,08:45,1066.25,1066.75,1065.50,1065.75,1774,1378
08/21/2008,08:46,1065.75,1066.50,1065.50,1066.25,2245,2501
08/21/2008,08:47,1066.25,1067.75,1066.00,1066.00,7141,7339
08/21/2008,08:48,1066.00,1066.00,1065.25,1065.75,1283,1830
08/21/2008,08:49,1065.75,1066.25,1065.50,1065.75,1418,1618
08/21/2008,08:50,1065.50,1065.75,1063.75,1064.00,2684,4875
08/21/2008,08:51,1064.25,1065.50,1064.00,1065.50,2827,1011
08/21/2008,08:52,1065.25,1065.50,1065.00,1065.00,851,1128
08/21/2008,08:53,1065.00,1065.50,1064.75,1065.25,1614,897
08/21/2008,08:54,1065.25,1065.75,1064.75,1065.75,2301,2545
08/21/2008,08:55,1065.50,1067.75,1065.50,1067.50,6542,1041
08/21/2008,08:56,1067.50,1067.75,1066.50,1067.75,3431,3313
08/21/2008,08:57,1067.75,1069.25,1067.25,1068.75,4865,2179
08/21/2008,08:58,1068.75,1069.00,1067.75,1068.25,997,3626
08/21/2008,08:59,1068.50,1069.75,1068.00,1069.50,3991,1277
08/21/2008,09:00,1069.75,1069.75,1068.75,1068.75,2747,3501
08/21/2008,09:01,1068.75,1069.75,1067.00,1068.25,5148,5921
08/21/2008,09:02,1068.50,1069.75,1068.25,1069.25,4732,3692
08/21/2008,09:03,1069.00,1071.50,1069.00,1070.50,5663,3955
08/21/2008,09:04,1070.50,1071.00,1070.00,1070.25,2740,3422
08/21/2008,09:05,1070.25,1070.25,1068.00,1068.50,1763,5396
08/21/2008,09:06,1068.50,1068.50,1067.25,1067.75,2217,4184
08/21/2008,09:07,1067.75,1068.50,1067.50,1068.25,2589,2085
08/21/2008,09:08,1068.25,1069.00,1067.25,1067.50,1812,2577
08/21/2008,09:09,1067.50,1067.75,1066.50,1067.25,1729,2956
08/21/2008,09:10,1067.00,1067.75,1066.50,1066.75,2614,2648
08/21/2008,09:11,1066.75,1067.50,1066.75,1067.25,3809,2132
08/21/2008,09:12,1067.00,1067.75,1066.75,1067.00,1584,1292
08/21/2008,09:13,1067.00,1067.25,1066.00,1066.25,1796,2983
08/21/2008,09:14,1066.25,1067.00,1066.00,1066.50,3995,3030
08/21/2008,09:15,1066.25,1067.50,1066.00,1066.75,2876,2992
08/21/2008,09:16,1067.00,1067.25,1066.50,1067.25,863,843
08/21/2008,09:17,1067.25,1067.50,1066.75,1067.25,1124,1669
08/21/2008,09:18,1067.25,1068.50,1067.25,1068.25,3614,2567
08/21/2008,09:19,1068.25,1070.25,1068.25,1069.50,4853,2266
08/21/2008,09:20,1069.50,1071.00,1069.25,1070.75,3543,2663
08/21/2008,09:21,1070.50,1071.50,1070.25,1071.25,3863,1636
08/21/2008,09:22,1071.25,1072.25,1071.25,1071.50,4854,2930
08/21/2008,09:23,1071.50,1072.25,1071.50,1071.50,2011,1857
08/21/2008,09:24,1071.50,1071.75,1070.75,1071.00,1185,980
08/21/2008,09:25,1070.75,1070.75,1069.50,1070.00,4034,4413
08/21/2008,09:26,1070.00,1070.75,1069.75,1070.50,1663,999
08/21/2008,09:27,1070.75,1070.75,1069.50,1070.25,1479,1502
08/21/2008,09:28,1070.50,1070.50,1069.75,1070.25,877,2018
08/21/2008,09:29,1070.25,1070.50,1069.75,1070.25,1023,1042
08/21/2008,09:30,1070.00,1070.25,1069.00,1070.00,2077,3616
08/21/2008,09:31,1070.00,1070.25,1069.00,1069.25,1355,2905
08/21/2008,09:32,1069.25,1069.50,1068.00,1068.25,2117,3859
08/21/2008,09:33,1068.25,1068.75,1067.25,1067.25,1391,2658
08/21/2008,09:34,1067.50,1067.50,1066.75,1067.00,2528,3580
08/21/2008,09:35,1067.00,1068.00,1067.00,1068.00,3037,1011
08/21/2008,09:36,1067.75,1069.25,1067.50,1067.75,5152,3032
08/21/2008,09:37,1067.75,1068.00,1066.50,1067.50,3418,3336
08/21/2008,09:38,1067.50,1068.25,1067.25,1067.75,1576,1437
08/21/2008,09:39,1067.75,1068.50,1067.25,1067.75,884,983
08/21/2008,09:40,1067.75,1069.00,1067.75,1068.25,1972,1402
08/21/2008,09:41,1068.50,1069.00,1067.75,1068.00,3241,4016
08/21/2008,09:42,1067.75,1068.25,1067.00,1067.50,1247,1841
08/21/2008,09:43,1067.50,1067.50,1066.50,1067.50,2718,1890
08/21/2008,09:44,1067.25,1067.25,1065.00,1065.25,4031,11397
08/21/2008,09:45,1065.25,1066.25,1064.75,1066.00,2681,4504
08/21/2008,09:46,1066.00,1066.00,1064.75,1065.00,770,2219
08/21/2008,09:47,1065.00,1065.50,1064.75,1065.50,1144,1970
08/21/2008,09:48,1065.50,1066.00,1065.25,1065.50,1462,700
08/21/2008,09:49,1065.50,1066.25,1065.25,1065.75,2974,2248
08/21/2008,09:50,1065.75,1066.00,1065.25,1065.50,1808,1467
08/21/2008,09:51,1065.50,1066.50,1064.25,1064.75,3996,3944
08/21/2008,09:52,1064.75,1065.25,1064.25,1065.00,2147,2212
08/21/2008,09:53,1065.00,1065.75,1064.25,1065.75,3693,1779
08/21/2008,09:54,1065.75,1065.75,1064.50,1065.25,2124,1830
08/21/2008,09:55,1065.25,1065.75,1065.00,1065.50,2072,2631
08/21/2008,09:56,1065.50,1065.50,1065.00,1065.25,1268,1256
08/21/2008,09:57,1065.00,1065.25,1064.75,1065.25,1440,1276
08/21/2008,09:58,1065.00,1067.25,1064.75,1067.25,4552,1415
08/21/2008,09:59,1067.25,1067.50,1066.50,1067.00,4465,4309
08/21/2008,10:00,1067.00,1067.75,1066.75,1067.50,3190,1203
08/21/2008,10:01,1067.50,1068.00,1066.75,1067.00,2351,2401
08/21/2008,10:02,1067.00,1067.25,1066.00,1066.50,1552,2040
08/21/2008,10:03,1066.50,1066.50,1065.50,1065.75,1022,1419
08/21/2008,10:04,1065.50,1066.75,1065.50,1066.75,2375,949
08/21/2008,10:05,1067.00,1067.50,1066.75,1067.00,1010,828
08/21/2008,10:06,1067.25,1067.25,1066.25,1066.25,1763,1489
08/21/2008,10:07,1066.50,1066.50,1065.50,1066.00,1089,1786
08/21/2008,10:08,1066.00,1066.50,1066.00,1066.50,652,864
08/21/2008,10:09,1066.50,1066.75,1065.00,1065.00,1259,2469
08/21/2008,10:10,1065.25,1066.00,1064.50,1065.25,1990,1687
08/21/2008,10:11,1065.25,1066.75,1065.25,1065.25,1487,1847
08/21/2008,10:12,1065.50,1066.00,1065.25,1065.75,1082,1099
08/21/2008,10:13,1065.75,1066.25,1065.00,1066.00,1544,1541
08/21/2008,10:14,1066.00,1066.50,1065.50,1066.50,1973,2296
08/21/2008,10:15,1066.25,1066.75,1065.75,1066.00,995,859
08/21/2008,10:16,1065.75,1066.00,1065.00,1065.25,1157,1305
08/21/2008,10:17,1065.25,1065.50,1064.25,1064.50,1339,2618
08/21/2008,10:18,1064.75,1065.25,1064.25,1065.25,2963,2596
08/21/2008,10:19,1065.25,1066.00,1065.25,1065.75,2190,743
08/21/2008,10:20,1065.75,1066.00,1065.00,1065.25,1134,596
08/21/2008,10:21,1065.50,1066.00,1065.25,1065.75,1005,521
08/21/2008,10:22,1065.75,1066.50,1065.50,1066.50,1507,633
08/21/2008,10:23,1066.50,1066.75,1066.00,1066.50,947,428
08/21/2008,10:24,1066.25,1066.50,1066.00,1066.50,363,1059
08/21/2008,10:25,1066.25,1066.50,1065.50,1066.00,392,1013
08/21/2008,10:26,1066.00,1067.50,1065.75,1066.75,6598,1179
08/21/2008,10:27,1067.00,1067.50,1066.75,1067.00,2238,2121
08/21/2008,10:28,1067.00,1068.75,1067.00,1068.50,5943,4413
08/21/2008,10:29,1068.25,1069.00,1068.25,1068.50,2076,2493
08/21/2008,10:30,1068.50,1069.00,1068.00,1068.50,2495,2798
08/21/2008,10:31,1068.25,1068.75,1068.00,1068.00,1416,1981
08/21/2008,10:32,1068.00,1068.25,1067.00,1067.50,1845,3825
08/21/2008,10:33,1067.50,1067.75,1067.25,1067.50,840,1322
08/21/2008,10:34,1067.50,1067.75,1067.00,1067.50,1489,2419
08/21/2008,10:35,1067.25,1068.00,1067.25,1068.00,1186,1698
08/21/2008,10:36,1068.00,1068.00,1067.75,1068.00,997,2139
08/21/2008,10:37,1068.00,1068.50,1068.00,1068.25,1393,940
08/21/2008,10:38,1068.25,1068.50,1067.25,1067.25,920,2112
08/21/2008,10:39,1067.50,1067.75,1067.25,1067.75,682,503
08/21/2008,10:40,1067.50,1068.00,1067.25,1067.50,1054,2252
08/21/2008,10:41,1067.50,1068.00,1067.50,1067.75,1291,1159
08/21/2008,10:42,1067.75,1068.75,1067.50,1068.50,3322,870
08/21/2008,10:43,1068.50,1069.75,1068.00,1069.50,5406,1842
08/21/2008,10:44,1069.50,1070.75,1069.50,1070.75,4176,1604
08/21/2008,10:45,1070.50,1070.75,1070.25,1070.75,2375,1916
08/21/2008,10:46,1070.75,1072.00,1070.50,1071.25,7000,3103
08/21/2008,10:47,1071.25,1072.25,1071.25,1071.75,2929,3006
08/21/2008,10:48,1071.50,1071.75,1070.50,1070.75,725,2432
08/21/2008,10:49,1070.75,1071.00,1070.50,1070.50,714,1867
08/21/2008,10:50,1070.50,1071.25,1070.00,1070.50,2036,1939
08/21/2008,10:51,1070.75,1070.75,1070.25,1070.50,614,582
08/21/2008,10:52,1070.50,1070.50,1070.00,1070.25,550,1763
08/21/2008,10:53,1070.00,1070.25,1069.25,1070.00,2855,3811
08/21/2008,10:54,1070.00,1070.50,1069.50,1070.00,1384,2693
08/21/2008,10:55,1069.75,1070.50,1069.50,1070.50,2081,1809
08/21/2008,10:56,1070.50,1070.75,1070.00,1070.50,1658,789
08/21/2008,10:57,1070.50,1070.50,1069.50,1070.25,1517,1374
08/21/2008,10:58,1070.25,1070.50,1069.75,1070.00,289,1051
08/21/2008,10:59,1070.00,1070.50,1069.25,1069.50,958,2621
08/21/2008,11:00,1069.50,1070.75,1069.25,1070.00,2631,2731
08/21/2008,11:01,1070.00,1071.25,1070.00,1071.25,2328,1031
08/21/2008,11:02,1071.00,1072.25,1071.00,1071.75,2397,1828
08/21/2008,11:03,1071.75,1072.50,1071.00,1072.25,5907,1998
08/21/2008,11:04,1072.50,1073.00,1071.75,1072.75,5768,3647
08/21/2008,11:05,1072.75,1072.75,1071.50,1072.00,2524,3841
08/21/2008,11:06,1072.00,1072.25,1071.50,1071.75,877,1144
08/21/2008,11:07,1071.75,1072.00,1071.00,1071.50,1091,1208
08/21/2008,11:08,1071.50,1071.75,1071.25,1071.75,325,303
08/21/2008,11:09,1071.50,1072.25,1071.50,1071.75,2560,534
08/21/2008,11:10,1072.00,1072.00,1070.50,1071.00,2028,1842
08/21/2008,11:11,1071.25,1071.25,1070.75,1070.75,1352,1054
08/21/2008,11:12,1071.00,1071.75,1070.75,1071.25,1115,291
08/21/2008,11:13,1071.25,1071.25,1070.75,1071.00,412,1259
08/21/2008,11:14,1071.25,1072.00,1071.25,1071.50,1708,871
08/21/2008,11:15,1071.50,1071.50,1070.50,1071.00,521,1932
08/21/2008,11:16,1071.00,1071.50,1070.75,1071.00,361,559
08/21/2008,11:17,1070.75,1071.25,1070.50,1070.75,896,1477
08/21/2008,11:18,1070.75,1071.25,1070.75,1071.25,644,636
08/21/2008,11:19,1071.50,1072.25,1071.25,1072.00,2391,620
08/21/2008,11:20,1072.25,1072.25,1071.75,1072.00,879,548
08/21/2008,11:21,1072.00,1072.00,1070.75,1071.00,1251,1719
08/21/2008,11:22,1070.75,1071.75,1070.75,1071.50,1987,1631
08/21/2008,11:23,1071.50,1071.50,1070.75,1071.00,1315,1988
08/21/2008,11:24,1071.25,1071.25,1070.50,1070.75,160,1087
08/21/2008,11:25,1070.50,1070.75,1069.75,1069.75,494,1166
08/21/2008,11:26,1069.75,1070.25,1069.50,1069.75,2220,1582
08/21/2008,11:27,1069.50,1070.00,1069.25,1069.75,1154,1142
08/21/2008,11:28,1069.50,1070.00,1069.00,1069.50,1985,2383
08/21/2008,11:29,1069.50,1069.75,1069.25,1069.75,631,1203
08/21/2008,11:30,1069.75,1069.75,1069.00,1069.25,666,814
08/21/2008,11:31,1069.25,1069.75,1069.00,1069.75,1497,514
08/21/2008,11:32,1069.50,1070.00,1069.50,1070.00,416,124
08/21/2008,11:33,1070.00,1070.00,1069.25,1070.00,494,485
08/21/2008,11:34,1069.75,1070.00,1069.25,1069.75,461,523
08/21/2008,11:35,1069.50,1070.00,1069.50,1069.75,137,139
08/21/2008,11:36,1069.75,1070.25,1069.75,1070.00,643,362
08/21/2008,11:37,1070.00,1070.25,1069.75,1070.25,681,11
08/21/2008,11:38,1070.25,1070.25,1069.75,1070.25,228,686
08/21/2008,11:39,1070.25,1070.25,1069.50,1070.00,1457,1121
08/21/2008,11:40,1070.00,1070.25,1069.50,1069.75,1135,1296
08/21/2008,11:41,1069.75,1069.75,1068.50,1068.75,430,2927
08/21/2008,11:42,1069.00,1069.50,1068.75,1069.25,740,993
08/21/2008,11:43,1069.25,1069.50,1069.00,1069.50,981,32
08/21/2008,11:44,1069.50,1069.50,1068.75,1069.00,174,664
08/21/2008,11:45,1069.00,1069.50,1069.00,1069.25,309,440
08/21/2008,11:46,1069.00,1069.25,1068.75,1068.75,26,515
08/21/2008,11:47,1068.75,1069.25,1068.75,1069.00,478,494
08/21/2008,11:48,1069.25,1069.50,1069.00,1069.50,880,743
08/21/2008,11:49,1069.50,1069.50,1069.25,1069.50,781,15
08/21/2008,11:50,1069.50,1070.00,1069.25,1070.00,830,115
08/21/2008,11:51,1070.00,1070.50,1069.50,1070.00,1317,1468
08/21/2008,11:52,1070.00,1070.00,1069.75,1069.75,211,740
08/21/2008,11:53,1070.00,1070.25,1069.75,1070.00,180,147
08/21/2008,11:54,1070.00,1070.00,1069.75,1070.00,108,5
08/21/2008,11:55,1070.00,1070.25,1069.75,1070.25,296,177
08/21/2008,11:56,1070.00,1070.25,1070.00,1070.25,335,45
08/21/2008,11:57,1070.25,1070.50,1070.00,1070.50,1076,4
08/21/2008,11:58,1070.25,1070.50,1070.00,1070.25,5,210
08/21/2008,11:59,1070.25,1070.25,1070.00,1070.25,192,12
08/21/2008,12:00,1070.25,1070.50,1070.00,1070.25,257,199
08/21/2008,12:01,1070.00,1070.25,1070.00,1070.25,762,111
08/21/2008,12:02,1070.00,1071.00,1070.00,1070.50,2522,774
08/21/2008,12:03,1070.25,1070.75,1070.25,1070.75,473,55
08/21/2008,12:04,1070.75,1071.50,1070.75,1071.00,665,511
08/21/2008,12:05,1071.25,1071.50,1071.00,1071.25,567,479
08/21/2008,12:06,1071.25,1071.25,1070.75,1071.25,549,559
08/21/2008,12:07,1071.00,1071.50,1070.50,1071.00,1041,1349
08/21/2008,12:08,1071.00,1071.25,1070.75,1071.25,826,765
08/21/2008,12:09,1071.25,1072.25,1071.00,1072.25,2425,95
08/21/2008,12:10,1072.25,1072.75,1071.75,1072.75,2304,896
08/21/2008,12:11,1072.50,1072.75,1071.50,1071.50,501,2029
08/21/2008,12:12,1071.50,1072.00,1071.50,1072.00,495,125
08/21/2008,12:13,1072.00,1072.50,1071.75,1072.50,679,130
08/21/2008,12:14,1072.50,1073.00,1072.00,1073.00,2052,1178
08/21/2008,12:15,1073.00,1074.00,1072.50,1074.00,4381,630
08/21/2008,12:16,1074.00,1074.25,1073.25,1073.50,2222,1960
08/21/2008,12:17,1073.50,1074.00,1073.00,1073.25,880,3020
08/21/2008,12:18,1073.25,1074.25,1073.00,1073.75,2422,1884
08/21/2008,12:19,1073.75,1074.00,1073.00,1073.50,648,1670
08/21/2008,12:20,1073.50,1074.00,1073.25,1073.75,1500,1796
08/21/2008,12:21,1073.75,1073.75,1073.25,1073.50,933,711
08/21/2008,12:22,1073.25,1073.75,1073.25,1073.75,293,654
08/21/2008,12:23,1073.75,1074.50,1073.50,1074.00,5590,2698
08/21/2008,12:24,1074.00,1074.25,1073.75,1074.25,705,827
08/21/2008,12:25,1074.25,1074.25,1073.50,1073.50,161,693
08/21/2008,12:26,1073.75,1073.75,1073.25,1073.25,269,943
08/21/2008,12:27,1073.25,1073.50,1073.25,1073.50,127,632
08/21/2008,12:28,1073.25,1073.50,1071.75,1071.75,531,4913
08/21/2008,12:29,1071.75,1072.25,1071.75,1071.75,1103,2133
08/21/2008,12:30,1072.00,1072.50,1071.75,1072.25,1303,1553
08/21/2008,12:31,1072.25,1072.50,1072.00,1072.00,214,324
08/21/2008,12:32,1072.00,1072.25,1071.50,1072.00,520,1050
08/21/2008,12:33,1072.00,1072.00,1071.75,1071.75,96,284
08/21/2008,12:34,1071.75,1072.25,1071.75,1072.00,639,217
08/21/2008,12:35,1072.25,1072.25,1071.75,1072.00,41,623
08/21/2008,12:36,1071.75,1072.25,1071.75,1072.25,813,437
08/21/2008,12:37,1072.00,1073.00,1072.00,1073.00,962,624
08/21/2008,12:38,1072.75,1073.50,1072.75,1073.50,1877,1301
08/21/2008,12:39,1073.50,1074.75,1073.25,1074.50,4962,815
08/21/2008,12:40,1074.50,1074.50,1073.75,1074.25,1054,1322
08/21/2008,12:41,1074.50,1074.50,1073.50,1074.00,441,1089
08/21/2008,12:42,1074.00,1074.00,1073.25,1073.75,1068,946
08/21/2008,12:43,1073.75,1073.75,1073.25,1073.50,240,904
08/21/2008,12:44,1073.50,1073.50,1072.75,1073.00,803,867
08/21/2008,12:45,1072.75,1073.00,1071.75,1072.25,1870,2093
08/21/2008,12:46,1072.25,1072.50,1072.00,1072.25,545,360
08/21/2008,12:47,1072.50,1072.50,1071.75,1072.00,437,874
08/21/2008,12:48,1072.00,1072.50,1071.75,1072.25,689,1540
08/21/2008,12:49,1072.50,1072.50,1072.00,1072.25,329,781
08/21/2008,12:50,1072.25,1073.50,1072.25,1073.25,1960,466
08/21/2008,12:51,1073.25,1073.25,1072.25,1072.25,150,796
08/21/2008,12:52,1072.50,1073.25,1072.50,1072.50,429,766
08/21/2008,12:53,1072.50,1073.00,1072.00,1072.25,496,937
08/21/2008,12:54,1072.25,1072.50,1070.75,1071.75,2474,3531
08/21/2008,12:55,1071.75,1072.00,1071.25,1071.50,374,1354
08/21/2008,12:56,1071.75,1072.00,1071.25,1071.50,448,504
08/21/2008,12:57,1071.25,1072.00,1071.25,1072.00,472,594
08/21/2008,12:58,1072.00,1072.25,1071.75,1071.75,1390,1862
08/21/2008,12:59,1072.00,1072.50,1071.75,1072.25,1707,481
08/21/2008,13:00,1072.25,1072.25,1071.75,1072.25,175,278
08/21/2008,13:01,1072.00,1072.50,1071.00,1072.50,849,730
08/21/2008,13:02,1072.25,1072.50,1072.00,1072.00,308,448
08/21/2008,13:03,1072.25,1072.25,1071.75,1072.00,327,549
08/21/2008,13:04,1072.00,1072.50,1071.75,1072.00,614,407
08/21/2008,13:05,1072.00,1073.50,1072.00,1073.25,2297,904
08/21/2008,13:06,1073.25,1073.25,1072.25,1072.75,581,942
08/21/2008,13:07,1073.00,1073.00,1072.50,1072.75,293,307
08/21/2008,13:08,1072.75,1073.25,1072.75,1073.25,446,882
08/21/2008,13:09,1073.00,1073.25,1072.75,1073.00,672,912
08/21/2008,13:10,1072.75,1073.00,1072.00,1072.25,104,1187
08/21/2008,13:11,1072.25,1072.50,1072.00,1072.25,325,630
08/21/2008,13:12,1072.50,1074.75,1072.50,1074.25,7172,1240
08/21/2008,13:13,1074.50,1074.50,1073.50,1073.50,1340,2137
08/21/2008,13:14,1073.75,1075.00,1073.75,1074.75,2637,1484
08/21/2008,13:15,1074.75,1075.25,1074.50,1075.00,3732,4551
08/21/2008,13:16,1075.25,1075.25,1074.25,1074.50,1199,1218
08/21/2008,13:17,1074.50,1075.00,1074.25,1074.75,790,1206
08/21/2008,13:18,1075.00,1075.50,1074.50,1074.50,1332,1261
08/21/2008,13:19,1074.75,1074.75,1074.00,1074.00,733,2105
08/21/2008,13:20,1074.00,1074.25,1073.50,1073.75,664,3135
08/21/2008,13:21,1074.00,1074.00,1073.50,1074.00,880,558
08/21/2008,13:22,1073.75,1074.25,1073.25,1074.00,1406,1726
08/21/2008,13:23,1074.25,1074.25,1073.50,1074.00,698,732
08/21/2008,13:24,1074.25,1074.25,1073.50,1073.75,300,716
08/21/2008,13:25,1073.75,1074.25,1073.50,1074.00,718,731
08/21/2008,13:26,1074.25,1074.50,1073.75,1074.00,780,591
08/21/2008,13:27,1074.00,1074.50,1074.00,1074.50,1296,499
08/21/2008,13:28,1074.50,1075.50,1074.25,1075.25,2849,775
08/21/2008,13:29,1075.25,1075.50,1073.75,1074.75,1854,1788
08/21/2008,13:30,1074.50,1074.75,1074.00,1074.25,936,1024
08/21/2008,13:31,1074.50,1075.25,1074.25,1074.75,900,575
08/21/2008,13:32,1074.75,1074.75,1074.25,1074.75,633,346
08/21/2008,13:33,1075.00,1076.75,1074.75,1076.25,10151,3639
08/21/2008,13:34,1076.00,1077.25,1076.00,1077.00,3549,1887
08/21/2008,13:35,1077.00,1077.25,1076.50,1076.50,1951,4425
08/21/2008,13:36,1076.50,1077.00,1076.50,1076.50,2259,1765
08/21/2008,13:37,1076.75,1077.25,1076.25,1077.00,2217,1058
08/21/2008,13:38,1077.00,1077.75,1077.00,1077.50,4139,1451
08/21/2008,13:39,1077.50,1077.75,1077.25,1077.50,3721,2488
08/21/2008,13:40,1077.25,1077.75,1077.00,1077.00,975,1316
08/21/2008,13:41,1077.00,1077.50,1076.75,1077.00,1617,1375
08/21/2008,13:42,1077.00,1077.25,1077.00,1077.25,295,294
08/21/2008,13:43,1077.25,1077.25,1076.50,1077.00,857,2130
08/21/2008,13:44,1077.00,1077.50,1077.00,1077.25,618,1015
08/21/2008,13:45,1077.25,1078.25,1077.25,1078.25,7371,2372
08/21/2008,13:46,1078.25,1078.50,1078.00,1078.25,1676,2060
08/21/2008,13:47,1078.50,1079.50,1078.50,1079.00,8792,5052
08/21/2008,13:48,1078.75,1079.00,1078.50,1078.75,1450,2353
08/21/2008,13:49,1078.50,1079.00,1078.25,1078.75,1228,1972
08/21/2008,13:50,1078.75,1079.00,1078.25,1078.75,773,1403
08/21/2008,13:51,1079.00,1079.00,1078.25,1078.75,404,1361
08/21/2008,13:52,1078.50,1079.50,1078.25,1079.25,2227,932
08/21/2008,13:53,1079.25,1079.75,1079.25,1079.50,1152,1005
08/21/2008,13:54,1079.50,1079.50,1078.50,1078.75,460,2108
08/21/2008,13:55,1078.50,1079.00,1078.50,1078.50,1038,1210
08/21/2008,13:56,1078.50,1078.75,1077.25,1077.50,2584,3532
08/21/2008,13:57,1077.75,1078.25,1077.50,1078.00,1628,1823
08/21/2008,13:58,1077.75,1078.00,1077.50,1077.75,451,672
08/21/2008,13:59,1077.50,1078.00,1077.50,1077.75,760,613
08/21/2008,14:00,1077.75,1078.00,1077.25,1077.75,331,858
08/21/2008,14:01,1077.75,1078.50,1077.50,1078.00,2154,1849
08/21/2008,14:02,1078.00,1079.00,1078.00,1078.75,1710,1002
08/21/2008,14:03,1078.75,1079.00,1078.50,1078.75,890,292
08/21/2008,14:04,1078.75,1078.75,1078.25,1078.50,490,637
08/21/2008,14:05,1078.50,1079.00,1078.50,1078.50,1094,491
08/21/2008,14:06,1078.50,1078.75,1078.00,1078.00,48,2582
08/21/2008,14:07,1078.00,1078.25,1077.75,1078.25,442,712
08/21/2008,14:08,1078.00,1078.25,1077.50,1077.50,566,554
08/21/2008,14:09,1077.50,1077.75,1076.75,1077.25,1066,3176
08/21/2008,14:10,1077.00,1077.75,1076.75,1077.25,1565,1037
08/21/2008,14:11,1077.50,1077.50,1077.00,1077.50,1096,370
08/21/2008,14:12,1077.50,1077.50,1077.00,1077.50,770,1065
08/21/2008,14:13,1077.50,1079.00,1077.50,1078.75,2096,781
08/21/2008,14:14,1078.75,1080.25,1078.50,1080.00,4747,4185
08/21/2008,14:15,1080.00,1080.50,1078.25,1078.50,4317,3422
08/21/2008,14:16,1078.50,1079.00,1078.25,1078.75,2277,678
08/21/2008,14:17,1079.00,1079.00,1078.00,1078.25,724,2514
08/21/2008,14:18,1078.00,1079.25,1078.00,1079.00,1521,844
08/21/2008,14:19,1079.00,1079.25,1078.75,1078.75,314,692
08/21/2008,14:20,1078.75,1079.25,1078.50,1078.50,378,725
08/21/2008,14:21,1078.50,1078.75,1077.50,1078.00,1520,1997
08/21/2008,14:22,1078.00,1078.25,1077.75,1078.00,1404,752
08/21/2008,14:23,1078.00,1078.25,1077.25,1077.25,145,1407
08/21/2008,14:24,1077.50,1078.25,1077.25,1078.25,2344,1099
08/21/2008,14:25,1078.25,1079.25,1078.00,1078.75,2033,1397
08/21/2008,14:26,1078.50,1079.00,1078.25,1078.50,2234,1157
08/21/2008,14:27,1078.50,1078.75,1078.00,1078.00,1433,841
08/21/2008,14:28,1078.00,1078.25,1077.75,1078.00,503,1172
08/21/2008,14:29,1077.75,1078.00,1076.75,1077.50,1087,1988
08/21/2008,14:30,1077.25,1078.00,1077.25,1077.75,1368,861
08/21/2008,14:31,1077.50,1077.75,1076.75,1076.75,818,2337
08/21/2008,14:32,1076.75,1077.00,1076.00,1077.00,3463,2416
08/21/2008,14:33,1076.75,1077.25,1076.50,1076.75,579,836
08/21/2008,14:34,1076.75,1077.50,1076.25,1077.25,2697,2608
08/21/2008,14:35,1077.00,1078.00,1077.00,1078.00,2003,225
08/21/2008,14:36,1078.00,1078.00,1077.00,1077.25,317,986
08/21/2008,14:37,1077.50,1077.50,1077.00,1077.00,427,690
08/21/2008,14:38,1077.00,1078.50,1077.00,1078.00,1504,837
08/21/2008,14:39,1077.75,1078.00,1077.50,1077.75,186,244
08/21/2008,14:40,1077.50,1077.75,1076.50,1077.25,1491,1364
08/21/2008,14:41,1077.25,1078.00,1077.25,1077.50,1917,562
08/21/2008,14:42,1077.75,1078.00,1077.25,1077.75,565,817
08/21/2008,14:43,1077.75,1078.50,1077.50,1078.50,1835,1492
08/21/2008,14:44,1078.25,1079.25,1078.25,1078.75,2860,1936
08/21/2008,14:45,1078.75,1079.25,1078.50,1079.25,1381,174
08/21/2008,14:46,1079.25,1079.50,1077.75,1078.25,1715,2447
08/21/2008,14:47,1078.25,1078.75,1078.00,1078.25,1609,760
08/21/2008,14:48,1078.00,1078.25,1077.00,1078.00,1583,2663
08/21/2008,14:49,1077.75,1078.25,1077.25,1078.00,2001,1616
08/21/2008,14:50,1078.00,1078.25,1077.50,1077.75,1283,1468
08/21/2008,14:51,1078.00,1078.50,1077.75,1078.25,574,534
08/21/2008,14:52,1078.00,1078.25,1077.25,1077.50,900,1187
08/21/2008,14:53,1077.50,1077.75,1077.00,1077.00,562,818
08/21/2008,14:54,1077.00,1077.25,1076.50,1076.50,305,2963
08/21/2008,14:55,1076.50,1076.75,1076.25,1076.50,2506,1772
08/21/2008,14:56,1076.75,1077.75,1076.75,1077.50,4401,1459
08/21/2008,14:57,1077.25,1077.75,1076.50,1076.75,2760,2698
08/21/2008,14:58,1076.75,1077.00,1076.25,1076.50,1698,2336
08/21/2008,14:59,1076.50,1076.75,1076.25,1076.25,4254,7262
08/21/2008,15:00,1076.25,1076.50,1075.25,1076.00,10369,8273
08/21/2008,15:01,1075.75,1076.00,1074.50,1075.50,7955,7879
08/21/2008,15:02,1075.25,1075.75,1075.25,1075.25,2651,2378
08/21/2008,15:03,1075.25,1075.50,1075.00,1075.25,1958,1111
08/21/2008,15:04,1075.25,1075.75,1075.00,1075.50,4247,1314
08/21/2008,15:05,1075.75,1076.00,1075.50,1075.75,1734,375
08/21/2008,15:06,1075.75,1075.75,1075.25,1075.50,1231,2949
08/21/2008,15:07,1075.25,1075.50,1075.00,1075.50,751,717
08/21/2008,15:08,1075.50,1075.75,1075.25,1075.50,1284,729
08/21/2008,15:09,1075.75,1076.00,1075.50,1076.00,1473,705
08/21/2008,15:10,1075.75,1076.00,1075.25,1075.50,543,1734
08/21/2008,15:11,1075.25,1075.75,1075.25,1075.50,1502,891
08/21/2008,15:12,1075.75,1075.75,1075.50,1075.75,413,779
08/21/2008,15:13,1075.75,1075.75,1074.25,1074.50,2792,4691
08/21/2008,15:14,1074.50,1074.50,1074.00,1074.25,1184,1636
08/21/2008,15:15,1074.00,1074.50,1073.75,1074.00,3749,4748
08/21/2008,15:16,1074.00,1074.00,1074.00,1074.00,0,22
08/21/2008,15:31,1074.00,1074.50,1074.00,1074.00,625,526
08/21/2008,15:32,1074.00,1074.25,1074.00,1074.25,34,187
08/21/2008,15:33,1074.00,1074.00,1074.00,1074.00,0,152
08/21/2008,15:34,1074.00,1074.50,1074.00,1074.25,139,60
08/21/2008,15:35,1074.25,1074.50,1074.00,1074.25,111,187
08/21/2008,15:36,1074.25,1074.25,1074.00,1074.25,10,149
08/21/2008,15:37,1074.25,1074.25,1074.25,1074.25,63,0
08/21/2008,15:38,1074.25,1074.50,1074.25,1074.25,10,15
08/21/2008,15:39,1074.25,1074.25,1074.25,1074.25,0,3
08/21/2008,15:40,1074.25,1074.50,1074.25,1074.25,7,125
08/21/2008,15:41,1074.25,1074.50,1074.25,1074.50,19,70
08/21/2008,15:42,1074.25,1074.50,1074.25,1074.50,4,106
08/21/2008,15:43,1074.50,1074.50,1074.25,1074.25,25,10
08/21/2008,15:44,1074.25,1074.25,1074.25,1074.25,0,1
08/21/2008,15:45,1074.25,1074.25,1074.25,1074.25,0,64
08/21/2008,15:46,1074.25,1074.25,1074.25,1074.25,0,16
08/21/2008,15:47,1074.00,1074.25,1074.00,1074.25,7,4
08/21/2008,15:48,1074.25,1074.25,1074.00,1074.00,1,8
08/21/2008,15:49,1074.25,1074.50,1074.25,1074.50,17,0
08/21/2008,15:50,1074.50,1074.50,1074.50,1074.50,58,0
08/21/2008,15:51,1074.50,1074.50,1074.50,1074.50,5,0
08/21/2008,15:52,1074.50,1074.75,1074.50,1074.50,42,6
08/21/2008,15:53,1074.50,1074.50,1074.25,1074.25,0,11
08/21/2008,15:54,1074.25,1074.25,1074.00,1074.00,0,69
08/21/2008,15:55,1074.00,1074.00,1073.75,1074.00,58,123
08/21/2008,15:56,1074.00,1074.00,1073.75,1073.75,24,2
08/21/2008,15:57,1073.75,1074.50,1073.75,1074.50,363,11
08/21/2008,15:59,1074.50,1074.50,1074.25,1074.50,42,15
08/21/2008,16:00,1074.25,1074.50,1074.25,1074.50,72,2
08/21/2008,17:01,1073.75,1073.75,1073.50,1073.50,0,24
08/21/2008,17:02,1073.50,1073.75,1073.50,1073.75,1,9
08/21/2008,17:03,1073.50,1073.75,1073.50,1073.75,4,6
08/21/2008,17:04,1073.75,1073.75,1073.50,1073.50,1,4
08/21/2008,17:05,1073.50,1074.25,1073.50,1074.25,210,10
08/21/2008,17:06,1074.00,1074.00,1073.75,1073.75,0,24
08/21/2008,17:07,1073.75,1074.00,1073.50,1074.00,4,2
08/21/2008,17:08,1074.00,1074.25,1074.00,1074.00,5,1
08/21/2008,17:09,1074.00,1074.00,1074.00,1074.00,0,1
08/21/2008,17:10,1074.00,1074.00,1074.00,1074.00,0,1
08/21/2008,17:12,1074.00,1074.00,1074.00,1074.00,0,4
08/21/2008,17:13,1074.00,1074.25,1074.00,1074.25,1,20
08/21/2008,17:14,1074.00,1074.25,1073.75,1073.75,1,35
08/21/2008,17:15,1073.75,1074.00,1073.75,1074.00,1,17
08/21/2008,17:16,1074.00,1074.25,1074.00,1074.25,145,0
08/21/2008,17:17,1074.25,1075.00,1074.25,1075.00,116,7
08/21/2008,17:18,1074.75,1074.75,1074.75,1074.75,0,6
08/21/2008,17:19,1075.00,1075.00,1075.00,1075.00,67,0
08/21/2008,17:20,1075.00,1075.00,1075.00,1075.00,11,0
08/21/2008,17:21,1075.00,1075.00,1075.00,1075.00,3,0
08/21/2008,17:22,1074.75,1074.75,1074.75,1074.75,0,17
08/21/2008,17:23,1074.75,1074.75,1074.50,1074.50,0,37
08/21/2008,17:24,1074.75,1074.75,1074.75,1074.75,1,0
08/21/2008,17:25,1074.75,1074.75,1074.50,1074.50,1,25
08/21/2008,17:26,1074.50,1074.50,1074.25,1074.25,0,2
08/21/2008,17:29,1074.25,1074.25,1073.75,1074.00,9,62
08/21/2008,17:30,1074.25,1074.25,1074.25,1074.25,1,0
08/21/2008,17:31,1074.00,1074.00,1073.75,1073.75,0,120
08/21/2008,17:32,1073.75,1073.75,1073.75,1073.75,0,1
08/21/2008,17:33,1073.75,1073.75,1073.75,1073.75,0,2
08/21/2008,17:37,1074.00,1074.00,1074.00,1074.00,29,0
08/21/2008,17:38,1074.00,1074.25,1074.00,1074.25,6,0
08/21/2008,17:39,1074.25,1074.25,1074.25,1074.25,1,0
08/21/2008,17:40,1074.25,1074.25,1074.00,1074.00,3,1
08/21/2008,17:41,1074.25,1074.25,1074.25,1074.25,1,0
08/21/2008,17:42,1074.25,1074.25,1074.00,1074.00,10,6
08/21/2008,17:43,1074.00,1074.00,1074.00,1074.00,0,5
08/21/2008,17:44,1073.75,1073.75,1073.75,1073.75,0,1
08/21/2008,17:47,1074.25,1074.25,1074.00,1074.00,9,2
08/21/2008,17:48,1073.75,1074.00,1073.50,1073.75,15,61
08/21/2008,17:49,1073.50,1073.75,1073.50,1073.75,11,1
08/21/2008,17:50,1073.75,1073.75,1073.75,1073.75,2,0
08/21/2008,17:53,1073.75,1073.75,1073.75,1073.75,3,0
08/21/2008,17:54,1073.75,1073.75,1073.75,1073.75,2,0
08/21/2008,17:59,1073.75,1073.75,1073.50,1073.50,3,80
08/21/2008,18:00,1073.50,1073.50,1073.50,1073.50,0,33
08/21/2008,18:04,1073.50,1073.75,1073.50,1073.75,28,2
08/21/2008,18:05,1073.75,1073.75,1073.75,1073.75,38,0
08/21/2008,18:07,1074.00,1074.25,1074.00,1074.00,62,6
08/21/2008,18:08,1074.00,1074.00,1074.00,1074.00,0,11
08/21/2008,18:09,1074.25,1074.25,1074.25,1074.25,3,0
08/21/2008,18:10,1073.75,1073.75,1073.75,1073.75,0,1
08/21/2008,18:11,1073.75,1073.75,1073.75,1073.75,0,1
08/21/2008,18:12,1074.00,1074.00,1073.75,1073.75,2,3
08/21/2008,18:13,1074.00,1074.00,1074.00,1074.00,3,0
08/21/2008,18:14,1074.00,1074.00,1074.00,1074.00,2,0
08/21/2008,18:15,1074.00,1074.00,1074.00,1074.00,1,0
08/21/2008,18:18,1074.00,1074.00,1073.75,1073.75,5,1
08/21/2008,18:19,1073.75,1073.75,1073.75,1073.75,0,11
08/21/2008,18:20,1073.75,1073.75,1073.75,1073.75,0,6
08/21/2008,18:23,1073.50,1073.50,1073.50,1073.50,0,2
08/21/2008,18:24,1073.75,1073.75,1073.75,1073.75,1,0
08/21/2008,18:26,1073.50,1073.75,1073.50,1073.75,1,3
08/21/2008,18:27,1073.50,1073.50,1073.50,1073.50,0,1
08/21/2008,18:28,1073.75,1073.75,1073.75,1073.75,12,0
08/21/2008,18:29,1073.75,1073.75,1073.75,1073.75,3,0
08/21/2008,18:31,1073.75,1073.75,1073.75,1073.75,2,0
08/21/2008,18:32,1073.75,1073.75,1073.75,1073.75,3,0
08/21/2008,18:33,1073.75,1073.75,1073.75,1073.75,5,0
08/21/2008,18:35,1073.75,1073.75,1073.75,1073.75,4,0
08/21/2008,18:36,1073.75,1073.75,1073.75,1073.75,1,0
08/21/2008,18:37,1073.50,1073.50,1073.50,1073.50,0,5
08/21/2008,18:40,1073.75,1073.75,1073.75,1073.75,1,0
08/21/2008,18:41,1073.75,1073.75,1073.75,1073.75,5,0
08/21/2008,18:42,1073.75,1073.75,1073.75,1073.75,1,0
08/21/2008,18:43,1073.75,1073.75,1073.75,1073.75,2,0
08/21/2008,18:44,1073.50,1073.50,1073.50,1073.50,0,64
08/21/2008,18:45,1073.25,1073.50,1073.25,1073.25,6,3
08/21/2008,18:46,1073.25,1073.50,1073.25,1073.50,2,157
08/21/2008,18:47,1073.25,1073.25,1073.25,1073.25,0,28
08/21/2008,18:48,1073.25,1073.25,1073.25,1073.25,0,1
08/21/2008,18:49,1073.25,1073.25,1073.25,1073.25,0,1
08/21/2008,18:50,1073.50,1073.50,1073.50,1073.50,11,0
08/21/2008,18:51,1073.50,1073.50,1073.50,1073.50,44,0
08/21/2008,18:52,1073.25,1073.25,1073.25,1073.25,0,5
08/21/2008,18:53,1073.50,1073.50,1073.25,1073.50,88,78
08/21/2008,18:54,1073.50,1073.50,1073.50,1073.50,20,0
08/21/2008,18:55,1073.25,1073.25,1073.25,1073.25,0,4
08/21/2008,18:56,1073.50,1073.50,1073.50,1073.50,24,0
08/21/2008,18:57,1073.75,1073.75,1073.75,1073.75,1,0
08/21/2008,18:58,1073.75,1073.75,1073.75,1073.75,46,0
08/21/2008,18:59,1073.75,1074.00,1073.75,1074.00,21,0
08/21/2008,19:00,1074.00,1074.00,1074.00,1074.00,2,0
08/21/2008,19:01,1073.75,1073.75,1073.25,1073.50,1,153
08/21/2008,19:02,1073.50,1073.75,1073.25,1073.25,4,50
08/21/2008,19:03,1073.50,1073.50,1073.50,1073.50,8,0
08/21/2008,19:04,1073.50,1073.50,1073.25,1073.25,3,199
08/21/2008,19:05,1073.25,1073.25,1073.25,1073.25,0,238
08/21/2008,19:06,1073.25,1073.25,1073.25,1073.25,0,163
08/21/2008,19:07,1073.25,1073.50,1073.25,1073.25,25,131
08/21/2008,19:08,1073.00,1073.00,1072.75,1072.75,51,139
08/21/2008,19:09,1072.75,1072.75,1072.25,1072.50,11,135
08/21/2008,19:10,1072.25,1072.50,1072.00,1072.50,22,123
08/21/2008,19:11,1072.50,1072.50,1072.25,1072.50,9,1
08/21/2008,19:12,1072.50,1072.50,1072.25,1072.50,46,1
08/21/2008,19:13,1072.50,1072.50,1072.50,1072.50,37,0
08/21/2008,19:14,1072.50,1072.50,1072.25,1072.25,21,51
08/21/2008,19:15,1072.50,1072.50,1072.00,1072.25,9,101
08/21/2008,19:16,1072.25,1072.25,1071.00,1071.25,127,407
08/21/2008,19:17,1071.25,1071.25,1071.25,1071.25,140,0
08/21/2008,19:18,1071.25,1071.25,1070.75,1070.75,57,97
08/21/2008,19:19,1071.00,1071.00,1070.75,1070.75,113,110
08/21/2008,19:20,1070.75,1070.75,1070.50,1070.75,16,144
08/21/2008,19:21,1070.75,1070.75,1070.50,1070.75,12,3
08/21/2008,19:22,1070.75,1071.50,1070.75,1071.25,123,15
08/21/2008,19:23,1071.25,1071.50,1071.00,1071.50,43,62
08/21/2008,19:24,1071.50,1071.50,1071.00,1071.00,5,21
08/21/2008,19:25,1071.00,1071.25,1070.75,1070.75,9,15
08/21/2008,19:26,1071.00,1071.00,1070.75,1070.75,8,5
08/21/2008,19:27,1070.75,1071.00,1070.75,1071.00,10,10
08/21/2008,19:28,1071.00,1071.00,1070.75,1071.00,5,1
08/21/2008,19:29,1071.00,1071.00,1071.00,1071.00,5,0
08/21/2008,19:30,1070.75,1071.00,1070.75,1071.00,7,4
08/21/2008,19:31,1071.00,1071.00,1070.50,1070.50,4,89
08/21/2008,19:32,1070.50,1070.50,1070.25,1070.50,116,89
08/21/2008,19:33,1070.50,1070.50,1070.25,1070.50,59,1
08/21/2008,19:34,1070.50,1070.75,1070.50,1070.75,89,0
08/21/2008,19:35,1070.75,1070.75,1070.75,1070.75,1,0
08/21/2008,19:36,1070.50,1070.75,1070.50,1070.50,36,15
08/21/2008,19:37,1070.50,1070.50,1070.50,1070.50,0,3
08/21/2008,19:39,1070.50,1070.50,1070.50,1070.50,0,5
08/21/2008,19:40,1070.75,1070.75,1070.50,1070.50,7,1
08/21/2008,19:41,1070.75,1070.75,1070.75,1070.75,55,0
08/21/2008,19:42,1071.00,1071.00,1070.75,1070.75,5,36
08/21/2008,19:43,1070.75,1071.00,1070.75,1071.00,6,2
08/21/2008,19:44,1071.00,1071.00,1071.00,1071.00,8,0
08/21/2008,19:45,1070.75,1071.00,1070.75,1071.00,1,25
08/21/2008,19:46,1070.75,1071.00,1070.75,1071.00,10,3
08/21/2008,19:48,1071.00,1071.00,1070.75,1071.00,86,19
08/21/2008,19:49,1071.25,1071.25,1071.25,1071.25,11,0
08/21/2008,19:50,1071.00,1071.25,1071.00,1071.25,1,1
08/21/2008,19:51,1071.25,1071.25,1071.25,1071.25,6,0
08/21/2008,19:52,1071.25,1071.25,1071.00,1071.25,37,25
08/21/2008,19:54,1071.25,1071.25,1071.25,1071.25,3,0
08/21/2008,19:55,1071.00,1071.50,1071.00,1071.50,14,10
08/21/2008,19:56,1071.50,1071.50,1071.25,1071.25,2,14
08/21/2008,19:57,1071.25,1071.25,1071.25,1071.25,0,92
08/21/2008,19:58,1071.25,1071.25,1071.25,1071.25,0,53
08/21/2008,19:59,1071.50,1071.50,1071.25,1071.25,58,3
08/21/2008,20:00,1071.25,1071.50,1071.25,1071.50,9,8
08/21/2008,20:01,1071.50,1071.50,1071.50,1071.50,1,0
08/21/2008,20:02,1071.50,1071.50,1070.75,1070.75,36,115
08/21/2008,20:03,1071.00,1071.00,1071.00,1071.00,52,0
08/21/2008,20:04,1071.25,1071.25,1071.00,1071.25,46,30
08/21/2008,20:05,1071.25,1071.25,1071.25,1071.25,2,0
08/21/2008,20:06,1071.50,1071.50,1071.00,1071.00,2,15
08/21/2008,20:07,1071.25,1071.25,1071.25,1071.25,1,0
08/21/2008,20:08,1071.25,1071.25,1071.25,1071.25,32,0
08/21/2008,20:09,1071.00,1071.25,1071.00,1071.25,3,1
08/21/2008,20:10,1071.25,1071.25,1071.00,1071.25,25,12
08/21/2008,20:11,1071.00,1071.50,1070.75,1071.50,32,43
08/21/2008,20:12,1071.50,1071.50,1071.50,1071.50,1,0
08/21/2008,20:13,1071.50,1071.75,1071.50,1071.75,29,0
08/21/2008,20:14,1071.50,1071.50,1071.50,1071.50,0,2
08/21/2008,20:15,1071.75,1072.25,1071.75,1072.25,128,2
08/21/2008,20:16,1072.00,1072.25,1072.00,1072.25,1,3
08/21/2008,20:17,1072.25,1072.25,1072.25,1072.25,1,0
08/21/2008,20:18,1072.00,1072.00,1071.75,1071.75,0,89
08/21/2008,20:19,1071.75,1072.25,1071.75,1071.75,10,32
08/21/2008,20:20,1071.75,1072.00,1071.25,1071.50,5,81
08/21/2008,20:21,1071.50,1071.50,1071.50,1071.50,4,0
08/21/2008,20:22,1071.50,1071.75,1071.50,1071.75,16,0
08/21/2008,20:23,1072.00,1072.00,1072.00,1072.00,38,0
08/21/2008,20:24,1072.25,1072.25,1072.25,1072.25,33,0
08/21/2008,20:25,1072.25,1072.50,1072.25,1072.50,8,0
08/21/2008,20:26,1072.50,1072.50,1072.25,1072.50,107,38
08/21/2008,20:27,1072.50,1072.50,1072.25,1072.25,3,11
08/21/2008,20:28,1072.25,1072.25,1072.25,1072.25,0,3
08/21/2008,20:29,1072.50,1072.50,1071.75,1071.75,11,39
08/21/2008,20:30,1072.25,1072.25,1072.25,1072.25,7,0
08/21/2008,20:31,1072.25,1072.50,1072.00,1072.00,11,12
08/21/2008,20:32,1072.00,1072.00,1072.00,1072.00,0,37
08/21/2008,20:33,1072.00,1072.25,1072.00,1072.00,1,15
08/21/2008,20:34,1072.00,1072.00,1072.00,1072.00,0,1
08/21/2008,20:36,1072.00,1072.00,1072.00,1072.00,0,1
08/21/2008,20:37,1072.00,1072.25,1072.00,1072.25,48,14
08/21/2008,20:38,1072.25,1072.25,1072.00,1072.00,29,4
08/21/2008,20:40,1072.00,1072.00,1072.00,1072.00,0,11
08/21/2008,20:41,1072.00,1072.00,1072.00,1072.00,0,31
08/21/2008,20:43,1072.00,1072.00,1072.00,1072.00,0,1
08/21/2008,20:44,1072.00,1072.00,1072.00,1072.00,0,55
08/21/2008,20:45,1072.00,1072.00,1072.00,1072.00,0,10
08/21/2008,20:46,1072.00,1072.00,1071.75,1071.75,46,10
08/21/2008,20:47,1071.75,1071.75,1071.75,1071.75,0,16
08/21/2008,20:48,1071.75,1071.75,1071.75,1071.75,0,10
08/21/2008,20:49,1072.00,1072.00,1071.75,1071.75,15,8
08/21/2008,20:50,1072.25,1072.25,1072.25,1072.25,20,0
08/21/2008,20:51,1072.25,1072.25,1072.25,1072.25,11,0
08/21/2008,20:52,1072.25,1072.25,1072.25,1072.25,1,0
08/21/2008,20:54,1072.50,1072.50,1072.50,1072.50,63,0
08/21/2008,20:55,1072.50,1072.75,1072.50,1072.75,11,0
08/21/2008,20:57,1072.50,1072.50,1072.50,1072.50,0,8
08/21/2008,20:58,1072.50,1072.50,1072.25,1072.25,0,44
08/21/2008,20:59,1072.25,1072.50,1072.25,1072.25,5,2
08/21/2008,21:01,1072.50,1072.50,1072.50,1072.50,4,0
08/21/2008,21:02,1072.50,1072.50,1072.50,1072.50,1,0
08/21/2008,21:03,1072.25,1072.25,1072.25,1072.25,0,2
08/21/2008,21:04,1072.25,1072.25,1071.75,1072.00,6,72
08/21/2008,21:05,1072.00,1072.00,1072.00,1072.00,12,0
08/21/2008,21:06,1071.75,1071.75,1071.75,1071.75,0,1
08/21/2008,21:07,1072.00,1072.00,1072.00,1072.00,4,0
08/21/2008,21:08,1072.00,1072.25,1072.00,1072.25,8,0
08/21/2008,21:09,1072.00,1072.00,1071.75,1071.75,0,5
08/21/2008,21:13,1071.75,1071.75,1071.75,1071.75,0,9
08/21/2008,21:14,1071.75,1071.75,1071.75,1071.75,0,7
08/21/2008,21:15,1071.75,1071.75,1071.75,1071.75,0,12
08/21/2008,21:16,1072.00,1072.25,1072.00,1072.25,54,0
08/21/2008,21:17,1072.25,1072.25,1072.25,1072.25,2,0
08/21/2008,21:18,1072.00,1072.00,1072.00,1072.00,0,1
08/21/2008,21:19,1072.25,1072.50,1072.00,1072.00,9,2
08/21/2008,21:20,1072.50,1072.50,1072.25,1072.25,1,2
08/21/2008,21:22,1072.50,1072.50,1072.25,1072.50,42,1
08/21/2008,21:23,1072.50,1072.50,1072.50,1072.50,21,0
08/21/2008,21:24,1072.50,1072.50,1072.50,1072.50,4,0
08/21/2008,21:25,1072.25,1072.75,1072.00,1072.75,38,127
08/21/2008,21:26,1072.50,1072.50,1072.50,1072.50,0,33
08/21/2008,21:27,1072.50,1072.75,1072.50,1072.75,188,6
08/21/2008,21:28,1072.75,1072.75,1072.75,1072.75,2,0
08/21/2008,21:29,1072.75,1073.00,1072.75,1073.00,14,0
08/21/2008,21:30,1073.00,1073.00,1073.00,1073.00,13,0
08/21/2008,21:31,1073.00,1073.00,1072.75,1073.00,12,3
08/21/2008,21:32,1073.00,1073.00,1072.50,1072.50,4,42
08/21/2008,21:33,1072.50,1072.50,1071.75,1071.75,27,96
08/21/2008,21:34,1071.75,1071.75,1071.75,1071.75,0,19
08/21/2008,21:36,1071.75,1071.75,1071.75,1071.75,0,13
08/21/2008,21:37,1071.75,1071.75,1071.50,1071.50,14,8
08/21/2008,21:38,1071.75,1071.75,1071.75,1071.75,4,0
08/21/2008,21:40,1071.75,1071.75,1071.75,1071.75,2,0
08/21/2008,21:41,1071.75,1071.75,1071.75,1071.75,1,0
08/21/2008,21:42,1071.75,1071.75,1071.75,1071.75,6,0
08/21/2008,21:43,1071.75,1072.00,1071.75,1072.00,68,0
08/21/2008,21:44,1071.75,1072.00,1071.75,1072.00,1,6
08/21/2008,21:45,1072.00,1072.00,1072.00,1072.00,1,0
08/21/2008,21:46,1072.00,1072.00,1072.00,1072.00,29,0
08/21/2008,21:47,1072.00,1072.00,1072.00,1072.00,17,0
08/21/2008,21:48,1072.00,1072.00,1071.50,1071.75,13,10
08/21/2008,21:49,1071.75,1072.00,1071.75,1072.00,3,0
08/21/2008,21:51,1072.00,1072.00,1072.00,1072.00,1,0
08/21/2008,21:52,1072.00,1072.00,1072.00,1072.00,52,0
08/21/2008,21:53,1072.00,1072.00,1071.75,1071.75,2,1
08/21/2008,21:54,1072.00,1072.00,1072.00,1072.00,3,0
08/21/2008,21:55,1072.00,1072.00,1072.00,1072.00,1,0
08/21/2008,21:57,1072.00,1072.25,1072.00,1072.25,29,0
08/21/2008,21:58,1072.00,1072.00,1072.00,1072.00,0,2
08/21/2008,22:00,1072.00,1072.00,1072.00,1072.00,0,5
08/21/2008,22:01,1072.00,1072.00,1072.00,1072.00,0,11
08/21/2008,22:02,1072.25,1072.25,1072.25,1072.25,11,0
08/21/2008,22:03,1072.00,1072.00,1072.00,1072.00,0,2
08/21/2008,22:04,1071.75,1071.75,1071.75,1071.75,0,11
08/21/2008,22:05,1071.75,1071.75,1071.75,1071.75,0,14
08/21/2008,22:06,1072.00,1072.00,1072.00,1072.00,9,0
08/21/2008,22:07,1072.00,1072.00,1072.00,1072.00,1,0
08/21/2008,22:08,1072.25,1072.25,1072.25,1072.25,22,0
08/21/2008,22:09,1072.25,1072.25,1072.25,1072.25,26,0
08/21/2008,22:10,1072.25,1072.25,1072.25,1072.25,3,0
08/21/2008,22:12,1072.50,1072.50,1072.00,1072.00,9,21
08/21/2008,22:13,1072.25,1072.25,1072.25,1072.25,14,0
08/21/2008,22:14,1072.25,1072.25,1071.75,1071.75,2,1
08/21/2008,22:15,1072.00,1072.00,1072.00,1072.00,1,0
08/21/2008,22:16,1072.25,1072.25,1072.25,1072.25,9,0
08/21/2008,22:18,1072.25,1072.50,1072.25,1072.50,10,0
08/21/2008,22:19,1072.50,1072.50,1072.50,1072.50,10,0
08/21/2008,22:20,1072.25,1072.25,1072.00,1072.00,0,52
08/21/2008,22:21,1072.00,1072.00,1072.00,1072.00,0,2
08/21/2008,22:24,1072.00,1072.00,1072.00,1072.00,0,3
08/21/2008,22:25,1072.00,1072.00,1072.00,1072.00,0,3
08/21/2008,22:26,1072.00,1072.00,1071.75,1072.00,2,10
08/21/2008,22:27,1071.75,1072.00,1071.75,1071.75,1,6
08/21/2008,22:28,1071.75,1072.00,1071.75,1071.75,2,5
08/21/2008,22:29,1071.75,1072.00,1071.75,1072.00,26,8
08/21/2008,22:30,1072.00,1072.00,1071.75,1071.75,3,3
08/21/2008,22:33,1072.00,1072.00,1072.00,1072.00,12,0
08/21/2008,22:36,1072.25,1072.25,1072.25,1072.25,5,0
08/21/2008,22:37,1072.00,1072.25,1072.00,1072.25,9,32
08/21/2008,22:38,1072.25,1072.25,1072.25,1072.25,2,0
08/21/2008,22:39,1072.00,1072.00,1072.00,1072.00,0,7
08/21/2008,22:40,1072.00,1072.25,1072.00,1072.25,10,2
08/21/2008,22:42,1072.25,1072.25,1072.25,1072.25,13,0
08/21/2008,22:43,1072.50,1072.50,1072.50,1072.50,10,0
08/21/2008,22:44,1072.75,1073.00,1072.75,1072.75,39,3
08/21/2008,22:45,1072.75,1073.00,1072.75,1073.00,44,10
08/21/2008,22:46,1073.00,1073.25,1073.00,1073.25,25,0
08/21/2008,22:47,1073.25,1073.25,1073.00,1073.00,2,21
08/21/2008,22:48,1073.25,1073.75,1073.25,1073.25,571,43
08/21/2008,22:49,1073.25,1073.25,1073.25,1073.25,0,9
08/21/2008,22:50,1073.25,1074.00,1073.25,1073.50,128,14
08/21/2008,22:51,1073.50,1073.50,1073.25,1073.50,13,10
08/21/2008,22:52,1073.75,1073.75,1073.50,1073.50,1,2
08/21/2008,22:53,1073.50,1073.50,1073.50,1073.50,0,11
08/21/2008,22:54,1073.50,1073.50,1073.50,1073.50,0,1
08/21/2008,22:55,1073.75,1073.75,1073.50,1073.50,19,3
08/21/2008,22:56,1073.75,1073.75,1073.75,1073.75,2,0
08/21/2008,22:57,1073.75,1074.25,1073.75,1073.75,305,18
08/21/2008,22:58,1073.75,1074.25,1073.75,1074.25,65,11
08/21/2008,22:59,1074.00,1074.00,1073.75,1073.75,0,31
08/21/2008,23:00,1073.75,1074.00,1073.50,1073.50,6,3
08/21/2008,23:02,1073.50,1073.50,1073.00,1073.25,2,202
08/21/2008,23:03,1073.25,1073.75,1073.25,1073.75,7,0
08/21/2008,23:04,1073.25,1073.25,1073.00,1073.00,0,34
08/21/2008,23:05,1073.25,1073.25,1073.25,1073.25,1,0
08/21/2008,23:06,1073.25,1073.25,1073.25,1073.25,4,0
08/21/2008,23:07,1073.00,1073.00,1072.75,1072.75,0,5
08/21/2008,23:08,1072.75,1072.75,1072.75,1072.75,0,10
08/21/2008,23:09,1073.00,1073.00,1072.75,1072.75,1,9
08/21/2008,23:10,1073.00,1073.00,1072.75,1072.75,1,10
08/21/2008,23:12,1073.00,1073.00,1073.00,1073.00,2,0
08/21/2008,23:15,1073.00,1073.00,1073.00,1073.00,1,0
08/21/2008,23:16,1072.75,1072.75,1072.75,1072.75,0,19
08/21/2008,23:17,1072.50,1072.50,1072.50,1072.50,0,40
08/21/2008,23:18,1072.50,1072.50,1072.50,1072.50,0,2
08/21/2008,23:19,1072.50,1072.75,1072.25,1072.25,4,10
08/21/2008,23:20,1072.50,1072.50,1072.50,1072.50,5,0
08/21/2008,23:21,1072.50,1072.50,1072.50,1072.50,1,0
08/21/2008,23:22,1072.50,1072.50,1072.50,1072.50,5,0
08/21/2008,23:23,1072.75,1072.75,1072.75,1072.75,2,0
08/21/2008,23:24,1072.50,1072.50,1072.50,1072.50,0,1
08/21/2008,23:25,1072.75,1072.75,1072.75,1072.75,31,0
08/21/2008,23:26,1073.00,1073.00,1072.75,1072.75,1,15
08/21/2008,23:27,1072.50,1072.75,1072.50,1072.75,7,1
08/21/2008,23:28,1072.75,1072.75,1072.50,1072.50,8,4
08/21/2008,23:29,1072.75,1072.75,1072.75,1072.75,2,0
08/21/2008,23:30,1072.75,1072.75,1072.75,1072.75,39,0
08/21/2008,23:31,1072.75,1072.75,1072.50,1072.50,2,20
08/21/2008,23:32,1072.50,1072.50,1072.50,1072.50,0,2
08/21/2008,23:34,1072.25,1072.50,1072.25,1072.50,5,1
08/21/2008,23:35,1072.50,1072.50,1072.25,1072.50,7,5
08/21/2008,23:36,1072.25,1072.25,1072.25,1072.25,0,1
08/21/2008,23:37,1072.25,1072.25,1072.25,1072.25,0,2
08/21/2008,23:38,1072.25,1072.50,1072.25,1072.50,1,6
08/21/2008,23:39,1072.50,1072.50,1072.25,1072.25,18,5
08/21/2008,23:40,1072.50,1072.50,1072.50,1072.50,2,0
08/21/2008,23:43,1072.25,1072.25,1072.00,1072.00,0,47
08/21/2008,23:44,1072.25,1072.25,1072.25,1072.25,1,0
08/21/2008,23:45,1072.00,1072.00,1072.00,1072.00,0,1
08/21/2008,23:46,1072.25,1072.25,1072.25,1072.25,13,0
08/21/2008,23:47,1072.25,1072.25,1072.25,1072.25,3,0
08/21/2008,23:49,1072.25,1072.25,1072.25,1072.25,4,0
08/21/2008,23:50,1072.00,1072.25,1072.00,1072.25,1,1
08/21/2008,23:53,1072.25,1072.25,1072.25,1072.25,2,0
08/21/2008,23:54,1072.50,1072.50,1072.50,1072.50,1,0
08/21/2008,23:55,1072.50,1072.50,1072.50,1072.50,53,0
08/21/2008,23:56,1072.50,1072.50,1072.50,1072.50,12,0
08/21/2008,23:57,1072.25,1072.25,1072.00,1072.25,2,15
08/22/2008,00:02,1072.25,1072.25,1072.25,1072.25,2,0
08/22/2008,00:03,1072.50,1072.50,1072.50,1072.50,66,0
08/22/2008,00:04,1072.50,1072.50,1072.50,1072.50,27,0
08/22/2008,00:05,1072.50,1072.50,1072.50,1072.50,5,0
08/22/2008,00:08,1072.75,1072.75,1072.75,1072.75,13,0
08/22/2008,00:09,1072.50,1072.50,1072.50,1072.50,0,1
08/22/2008,00:10,1072.50,1072.50,1072.50,1072.50,0,1
08/22/2008,00:12,1072.75,1072.75,1072.75,1072.75,1,0
08/22/2008,00:15,1072.75,1072.75,1072.50,1072.50,1,11
08/22/2008,00:16,1072.50,1072.50,1072.50,1072.50,0,12
08/22/2008,00:17,1072.50,1072.50,1072.50,1072.50,0,1
08/22/2008,00:18,1072.75,1072.75,1072.50,1072.50,15,6
08/22/2008,00:20,1072.50,1072.50,1072.25,1072.25,0,35
08/22/2008,00:21,1072.25,1072.25,1072.25,1072.25,0,1
08/22/2008,00:22,1072.50,1072.50,1072.50,1072.50,5,0
08/22/2008,00:25,1072.50,1072.50,1072.50,1072.50,2,0
08/22/2008,00:26,1072.25,1072.25,1072.25,1072.25,0,2
08/22/2008,00:31,1072.50,1072.50,1072.25,1072.50,26,2
08/22/2008,00:32,1072.50,1072.50,1072.50,1072.50,5,0
08/22/2008,00:34,1072.50,1072.50,1072.50,1072.50,99,0
08/22/2008,00:35,1072.50,1072.50,1072.50,1072.50,8,0
08/22/2008,00:36,1072.50,1072.50,1072.50,1072.50,5,0
08/22/2008,00:37,1072.25,1072.25,1072.25,1072.25,0,15
08/22/2008,00:38,1072.50,1072.75,1072.50,1072.75,15,0
08/22/2008,00:39,1072.75,1072.75,1072.75,1072.75,28,0
08/22/2008,00:40,1072.75,1072.75,1072.75,1072.75,31,0
08/22/2008,00:42,1073.00,1073.00,1073.00,1073.00,14,0
08/22/2008,00:43,1073.00,1073.00,1073.00,1073.00,20,0
08/22/2008,00:45,1072.75,1072.75,1072.75,1072.75,0,26
08/22/2008,00:46,1072.75,1072.75,1072.75,1072.75,0,20
08/22/2008,00:47,1072.75,1072.75,1072.25,1072.25,0,4
08/22/2008,00:48,1072.75,1072.75,1072.75,1072.75,1,0
08/22/2008,00:49,1072.50,1072.50,1072.00,1072.00,0,115
08/22/2008,00:50,1072.25,1072.50,1072.25,1072.50,201,0
08/22/2008,00:56,1072.50,1072.50,1072.25,1072.25,6,38
08/22/2008,00:57,1072.25,1072.25,1072.25,1072.25,0,58
08/22/2008,00:58,1072.25,1072.25,1072.25,1072.25,0,1
08/22/2008,01:00,1072.25,1072.25,1072.25,1072.25,0,73
08/22/2008,01:01,1072.50,1072.50,1072.25,1072.50,97,11
08/22/2008,01:02,1072.75,1072.75,1072.50,1072.75,2,2
08/22/2008,01:03,1072.75,1072.75,1072.75,1072.75,43,0
08/22/2008,01:04,1072.75,1072.75,1072.75,1072.75,43,0
08/22/2008,01:05,1072.50,1072.50,1072.50,1072.50,0,1
08/22/2008,01:06,1072.50,1072.50,1072.50,1072.50,0,4
08/22/2008,01:07,1072.50,1072.75,1072.50,1072.75,4,1
08/22/2008,01:08,1072.50,1072.75,1072.50,1072.75,10,2
08/22/2008,01:09,1072.75,1072.75,1072.50,1072.50,4,30
08/22/2008,01:10,1072.75,1072.75,1072.50,1072.75,46,1
08/22/2008,01:11,1072.75,1072.75,1072.50,1072.75,109,2
08/22/2008,01:12,1072.75,1072.75,1072.75,1072.75,170,0
08/22/2008,01:14,1072.75,1072.75,1072.75,1072.75,8,0
08/22/2008,01:15,1072.75,1072.75,1072.75,1072.75,4,0
08/22/2008,01:16,1073.00,1073.00,1072.75,1072.75,71,5
08/22/2008,01:18,1072.75,1072.75,1072.75,1072.75,0,25
08/22/2008,01:19,1072.75,1072.75,1072.75,1072.75,0,10
08/22/2008,01:20,1072.75,1073.00,1072.75,1073.00,11,1
08/22/2008,01:21,1073.25,1073.25,1073.00,1073.00,1,3
08/22/2008,01:22,1072.75,1072.75,1072.25,1072.25,0,89
08/22/2008,01:23,1072.50,1072.75,1072.25,1072.50,19,16
08/22/2008,01:24,1072.50,1072.50,1072.50,1072.50,0,10
08/22/2008,01:25,1072.50,1072.50,1072.50,1072.50,0,1
08/22/2008,01:26,1072.50,1072.50,1072.25,1072.50,1,2
08/22/2008,01:27,1072.50,1072.50,1072.25,1072.25,27,7
08/22/2008,01:28,1072.50,1072.50,1072.25,1072.50,17,5
08/22/2008,01:29,1072.25,1073.00,1072.25,1072.50,64,16
08/22/2008,01:30,1072.50,1072.50,1072.25,1072.50,1,12
08/22/2008,01:31,1072.75,1072.75,1072.50,1072.50,7,2
08/22/2008,01:32,1072.75,1073.00,1072.75,1073.00,32,0
08/22/2008,01:33,1072.75,1072.75,1072.75,1072.75,0,1
08/22/2008,01:34,1072.75,1072.75,1072.75,1072.75,0,10
08/22/2008,01:36,1072.50,1072.50,1072.50,1072.50,0,51
08/22/2008,01:37,1072.25,1072.25,1072.25,1072.25,0,1
08/22/2008,01:38,1072.25,1072.25,1072.25,1072.25,0,21
08/22/2008,01:39,1072.50,1072.75,1072.25,1072.25,67,4
08/22/2008,01:41,1072.50,1072.50,1072.25,1072.50,11,10
08/22/2008,01:42,1072.50,1072.75,1072.50,1072.75,66,0
08/22/2008,01:43,1072.75,1072.75,1072.75,1072.75,5,0
08/22/2008,01:45,1072.75,1072.75,1072.50,1072.50,175,1
08/22/2008,01:46,1072.75,1072.75,1072.50,1072.50,22,8
08/22/2008,01:47,1072.75,1072.75,1072.50,1072.50,1,8
08/22/2008,01:48,1072.75,1072.75,1072.50,1072.50,1,1
08/22/2008,01:49,1072.50,1072.50,1072.50,1072.50,0,10
08/22/2008,01:50,1072.75,1072.75,1072.50,1072.75,48,2
08/22/2008,01:51,1072.75,1072.75,1072.75,1072.75,13,0
08/22/2008,01:52,1072.75,1072.75,1072.75,1072.75,40,0
08/22/2008,01:53,1073.00,1073.00,1072.75,1073.00,41,2
08/22/2008,01:54,1073.25,1073.25,1072.75,1073.25,39,47
08/22/2008,01:55,1073.00,1073.00,1072.75,1073.00,38,203
08/22/2008,01:57,1073.00,1073.50,1073.00,1073.50,322,0
08/22/2008,01:58,1073.50,1073.50,1073.25,1073.50,188,1
08/22/2008,01:59,1073.25,1073.50,1073.25,1073.50,113,2
08/22/2008,02:00,1073.50,1073.50,1073.50,1073.50,65,0
08/22/2008,02:01,1073.75,1073.75,1072.50,1072.50,18,433
08/22/2008,02:02,1072.50,1072.75,1072.25,1072.75,55,22
08/22/2008,02:03,1072.50,1072.75,1072.25,1072.25,31,246
08/22/2008,02:04,1072.25,1072.50,1072.00,1072.25,140,150
08/22/2008,02:05,1072.25,1072.25,1071.75,1072.00,48,166
08/22/2008,02:06,1072.00,1072.00,1071.50,1071.50,44,136
08/22/2008,02:07,1071.50,1072.00,1071.50,1071.75,92,168
08/22/2008,02:08,1071.75,1072.25,1071.75,1072.25,115,61
08/22/2008,02:09,1072.25,1072.25,1072.00,1072.00,11,48
08/22/2008,02:10,1072.00,1072.00,1071.25,1071.50,66,234
08/22/2008,02:11,1071.75,1071.75,1070.75,1071.00,8,1006
08/22/2008,02:12,1071.00,1071.50,1071.00,1071.25,154,49
08/22/2008,02:13,1071.25,1071.25,1071.00,1071.25,15,59
08/22/2008,02:14,1071.50,1071.50,1071.25,1071.50,7,5
08/22/2008,02:15,1071.50,1071.50,1070.75,1070.75,140,539
08/22/2008,02:16,1071.00,1071.00,1070.75,1071.00,101,686
08/22/2008,02:17,1070.75,1071.50,1070.75,1071.50,146,4
08/22/2008,02:18,1071.50,1072.00,1071.50,1072.00,243,20
08/22/2008,02:19,1072.00,1072.50,1072.00,1072.25,205,33
08/22/2008,02:20,1072.25,1072.25,1072.00,1072.00,28,11
08/22/2008,02:21,1072.00,1072.00,1072.00,1072.00,0,5
08/22/2008,02:22,1072.00,1072.50,1071.75,1072.50,93,110
08/22/2008,02:23,1072.25,1073.00,1072.25,1072.75,113,102
08/22/2008,02:24,1072.75,1072.75,1072.50,1072.75,280,74
08/22/2008,02:25,1073.00,1073.50,1073.00,1073.50,274,3
08/22/2008,02:26,1073.50,1073.50,1072.75,1073.00,27,187
08/22/2008,02:27,1072.75,1073.00,1072.75,1072.75,26,76
08/22/2008,02:28,1072.75,1072.75,1072.50,1072.75,65,5
08/22/2008,02:29,1072.75,1072.75,1072.50,1072.50,4,153
08/22/2008,02:30,1072.50,1072.75,1072.25,1072.50,17,126
08/22/2008,02:31,1072.75,1072.75,1072.50,1072.50,29,128
08/22/2008,02:32,1072.75,1072.75,1072.50,1072.50,148,50
08/22/2008,02:33,1072.50,1072.75,1072.50,1072.50,14,88
08/22/2008,02:34,1072.75,1072.75,1072.75,1072.75,4,0
08/22/2008,02:35,1072.75,1073.50,1072.75,1073.50,406,20
08/22/2008,02:36,1073.50,1073.75,1072.75,1073.00,368,288
08/22/2008,02:37,1072.75,1073.00,1072.75,1072.75,62,69
08/22/2008,02:38,1072.75,1072.75,1072.50,1072.50,0,67
08/22/2008,02:39,1072.50,1072.50,1072.25,1072.50,3,93
08/22/2008,02:40,1072.50,1072.75,1072.50,1072.75,41,0
08/22/2008,02:41,1072.50,1073.00,1072.25,1072.50,29,43
08/22/2008,02:42,1072.75,1072.75,1072.50,1072.50,3,25
08/22/2008,02:43,1072.50,1072.50,1072.50,1072.50,0,6
08/22/2008,02:44,1072.50,1072.50,1072.00,1072.25,20,44
08/22/2008,02:45,1072.50,1073.00,1072.25,1073.00,377,62
08/22/2008,02:46,1073.00,1073.25,1073.00,1073.25,66,6
08/22/2008,02:47,1073.50,1073.50,1073.00,1073.00,4,22
08/22/2008,02:48,1073.25,1073.25,1072.75,1073.00,95,81
08/22/2008,02:49,1073.25,1073.50,1073.25,1073.25,47,41
08/22/2008,02:50,1073.25,1073.50,1073.25,1073.25,4,4
08/22/2008,02:51,1073.25,1073.25,1072.75,1072.75,40,55
08/22/2008,02:52,1073.00,1073.25,1072.75,1073.25,64,3
08/22/2008,02:53,1073.25,1073.25,1073.00,1073.25,25,26
08/22/2008,02:54,1073.25,1073.50,1073.25,1073.50,59,0
08/22/2008,02:55,1073.50,1073.50,1073.50,1073.50,29,0
08/22/2008,02:56,1073.75,1073.75,1073.50,1073.50,9,16
08/22/2008,02:57,1073.75,1073.75,1073.00,1073.50,9,89
08/22/2008,02:58,1073.50,1073.50,1073.50,1073.50,23,0
08/22/2008,02:59,1073.50,1073.50,1073.25,1073.25,32,5
08/22/2008,03:00,1073.50,1073.50,1073.50,1073.50,11,0
08/22/2008,03:01,1073.50,1074.25,1073.50,1074.25,471,94
08/22/2008,03:02,1074.25,1074.50,1074.00,1074.25,67,158
08/22/2008,03:03,1074.25,1074.25,1073.50,1073.50,7,93
08/22/2008,03:04,1073.75,1074.00,1073.50,1073.50,42,77
08/22/2008,03:05,1073.75,1073.75,1073.25,1073.25,3,55
08/22/2008,03:06,1073.25,1073.25,1072.75,1073.25,85,133
08/22/2008,03:07,1073.00,1073.00,1073.00,1073.00,0,21
08/22/2008,03:08,1073.25,1074.00,1072.75,1074.00,251,67
08/22/2008,03:09,1074.00,1074.00,1073.75,1074.00,172,1
08/22/2008,03:10,1074.00,1074.00,1073.75,1073.75,23,3
08/22/2008,03:11,1074.00,1074.00,1073.25,1073.50,16,36
08/22/2008,03:12,1073.75,1074.50,1073.50,1074.50,434,5
08/22/2008,03:13,1074.75,1075.00,1074.50,1074.75,145,18
08/22/2008,03:14,1075.00,1075.50,1074.75,1075.25,371,63
08/22/2008,03:15,1075.25,1075.25,1074.75,1075.00,48,42
08/22/2008,03:16,1075.00,1075.00,1074.75,1074.75,9,2
08/22/2008,03:17,1075.00,1075.25,1074.75,1075.00,152,92
08/22/2008,03:18,1075.25,1076.25,1075.25,1075.75,496,190
08/22/2008,03:19,1075.75,1075.75,1075.25,1075.50,15,63
08/22/2008,03:20,1075.50,1075.75,1075.25,1075.75,91,103
08/22/2008,03:21,1075.75,1076.00,1075.75,1075.75,285,170
08/22/2008,03:22,1075.75,1076.00,1075.50,1075.75,186,147
08/22/2008,03:23,1075.50,1075.75,1075.50,1075.50,139,156
08/22/2008,03:24,1075.50,1075.75,1075.50,1075.75,152,121
08/22/2008,03:25,1075.75,1075.75,1075.50,1075.50,40,32
08/22/2008,03:26,1075.75,1075.75,1075.50,1075.75,166,8
08/22/2008,03:27,1075.75,1076.00,1075.75,1075.75,143,7
08/22/2008,03:28,1075.75,1075.75,1075.75,1075.75,0,21
08/22/2008,03:29,1076.00,1076.00,1076.00,1076.00,152,0
08/22/2008,03:30,1076.00,1076.25,1076.00,1076.00,19,25
08/22/2008,03:31,1076.25,1076.25,1075.75,1075.75,105,363
08/22/2008,03:32,1075.75,1075.75,1075.25,1075.25,224,423
08/22/2008,03:33,1075.25,1075.75,1075.25,1075.25,201,396
08/22/2008,03:34,1075.25,1075.50,1075.00,1075.25,7,119
08/22/2008,03:35,1075.25,1076.00,1075.25,1075.75,68,1
08/22/2008,03:36,1076.00,1076.00,1076.00,1076.00,83,0
08/22/2008,03:37,1076.25,1076.25,1075.25,1075.50,6,178
08/22/2008,03:38,1075.25,1075.25,1074.75,1074.75,67,618
08/22/2008,03:39,1074.75,1074.75,1074.75,1074.75,0,35
08/22/2008,03:40,1074.75,1075.00,1074.75,1074.75,13,48
08/22/2008,03:41,1075.00,1075.50,1074.75,1075.25,131,68
08/22/2008,03:42,1075.25,1075.50,1075.25,1075.50,61,43
08/22/2008,03:43,1075.50,1075.50,1074.75,1075.00,87,95
08/22/2008,03:44,1075.00,1075.25,1075.00,1075.00,36,11
08/22/2008,03:45,1075.25,1075.25,1075.00,1075.00,6,17
08/22/2008,03:46,1075.00,1075.25,1075.00,1075.00,2,32
08/22/2008,03:47,1075.00,1075.00,1075.00,1075.00,0,5
08/22/2008,03:48,1075.00,1075.25,1075.00,1075.25,10,12
08/22/2008,03:49,1075.25,1075.25,1075.00,1075.00,4,17
08/22/2008,03:50,1075.25,1075.50,1075.25,1075.50,134,0
08/22/2008,03:51,1075.25,1075.75,1075.25,1075.75,140,28
08/22/2008,03:52,1076.00,1076.00,1075.75,1075.75,55,89
08/22/2008,03:53,1076.00,1076.00,1075.25,1075.25,3,111
08/22/2008,03:54,1075.25,1075.25,1075.25,1075.25,0,58
08/22/2008,03:55,1075.50,1075.50,1075.25,1075.25,4,1
08/22/2008,03:56,1075.50,1075.50,1075.50,1075.50,22,0
08/22/2008,03:57,1075.50,1075.50,1075.50,1075.50,4,0
08/22/2008,03:58,1075.75,1075.75,1075.75,1075.75,76,0
08/22/2008,03:59,1075.75,1076.00,1075.25,1075.25,4,91
08/22/2008,04:00,1075.50,1075.75,1075.50,1075.75,246,0
08/22/2008,04:01,1075.50,1075.75,1075.50,1075.50,6,7
08/22/2008,04:02,1075.75,1075.75,1075.50,1075.75,41,38
08/22/2008,04:03,1076.00,1076.25,1075.50,1076.25,232,29
08/22/2008,04:04,1076.25,1076.75,1076.25,1076.50,421,77
08/22/2008,04:05,1076.75,1076.75,1076.50,1076.75,203,95
08/22/2008,04:06,1076.75,1076.75,1076.50,1076.75,55,6
08/22/2008,04:07,1076.75,1077.00,1076.50,1077.00,406,10
08/22/2008,04:08,1077.00,1077.50,1077.00,1077.25,618,45
08/22/2008,04:09,1077.25,1077.25,1077.00,1077.00,148,11
08/22/2008,04:10,1077.25,1077.25,1077.00,1077.00,5,169
08/22/2008,04:11,1077.25,1077.50,1077.00,1077.50,231,26
08/22/2008,04:12,1077.50,1077.50,1077.25,1077.25,8,116
08/22/2008,04:13,1077.50,1077.50,1077.25,1077.50,3,111
08/22/2008,04:14,1077.50,1077.50,1077.25,1077.25,12,59
08/22/2008,04:15,1077.50,1077.50,1077.25,1077.25,7,59
08/22/2008,04:16,1077.50,1077.50,1077.25,1077.50,187,99
08/22/2008,04:17,1077.50,1077.50,1077.00,1077.00,13,7
08/22/2008,04:18,1077.25,1077.25,1077.00,1077.25,14,1
08/22/2008,04:19,1077.25,1077.25,1076.50,1076.50,86,135
08/22/2008,04:20,1076.50,1076.75,1076.50,1076.75,29,4
08/22/2008,04:21,1076.75,1077.00,1076.75,1076.75,18,5
08/22/2008,04:22,1077.00,1077.00,1076.75,1076.75,2,73
08/22/2008,04:23,1077.00,1077.00,1076.75,1077.00,37,2
08/22/2008,04:24,1077.25,1078.25,1076.75,1078.00,667,159
08/22/2008,04:25,1078.00,1078.00,1077.50,1077.75,58,106
08/22/2008,04:26,1077.75,1078.25,1077.50,1077.75,523,84
08/22/2008,04:27,1078.00,1078.25,1077.75,1077.75,13,21
08/22/2008,04:28,1078.00,1078.00,1077.25,1077.50,59,111
08/22/2008,04:29,1077.50,1077.75,1077.50,1077.75,199,55
08/22/2008,04:30,1077.75,1078.00,1077.50,1078.00,195,2
08/22/2008,04:31,1078.00,1078.00,1077.75,1077.75,45,61
08/22/2008,04:32,1078.00,1078.00,1077.25,1077.25,3,175
08/22/2008,04:33,1077.50,1077.50,1077.00,1077.00,1,116
08/22/2008,04:34,1077.00,1077.25,1077.00,1077.25,14,147
08/22/2008,04:35,1077.25,1077.25,1077.00,1077.25,179,1
08/22/2008,04:36,1077.50,1077.50,1076.75,1077.00,88,303
08/22/2008,04:37,1076.75,1076.75,1076.50,1076.75,38,215
08/22/2008,04:38,1076.75,1077.00,1076.50,1076.75,148,99
08/22/2008,04:39,1077.00,1077.00,1077.00,1077.00,9,0
08/22/2008,04:40,1077.00,1077.00,1076.75,1076.75,4,23
08/22/2008,04:41,1077.00,1077.00,1076.75,1076.75,4,123
08/22/2008,04:42,1077.00,1077.00,1076.75,1076.75,7,9
08/22/2008,04:43,1077.00,1077.00,1076.50,1076.50,4,113
08/22/2008,04:44,1076.75,1076.75,1076.25,1076.50,5,264
08/22/2008,04:45,1076.50,1076.75,1076.50,1076.75,303,0
08/22/2008,04:46,1077.00,1077.00,1076.25,1076.25,54,173
08/22/2008,04:47,1076.50,1076.75,1076.25,1076.25,62,8
08/22/2008,04:48,1076.50,1076.50,1075.75,1076.25,84,224
08/22/2008,04:49,1076.25,1076.50,1076.25,1076.25,3,122
08/22/2008,04:50,1076.25,1076.25,1076.00,1076.25,53,25
08/22/2008,04:51,1076.50,1076.50,1076.25,1076.25,7,70
08/22/2008,04:52,1076.50,1076.50,1076.25,1076.50,20,73
08/22/2008,04:53,1076.50,1076.50,1076.25,1076.25,47,35
08/22/2008,04:54,1076.25,1076.50,1076.00,1076.25,69,183
08/22/2008,04:55,1076.50,1077.00,1076.50,1077.00,91,0
08/22/2008,04:56,1077.00,1077.25,1076.75,1077.00,161,90
08/22/2008,04:57,1077.00,1077.00,1076.50,1076.75,16,73
08/22/2008,04:58,1076.75,1076.75,1076.75,1076.75,56,0
08/22/2008,04:59,1076.75,1076.75,1076.75,1076.75,10,0
08/22/2008,05:00,1076.75,1077.00,1076.50,1077.00,81,1
08/22/2008,05:01,1077.25,1077.25,1076.50,1076.50,5,96
08/22/2008,05:02,1076.50,1076.75,1076.50,1076.50,3,67
08/22/2008,05:03,1076.50,1076.50,1076.00,1076.25,2,178
08/22/2008,05:04,1076.00,1076.75,1076.00,1076.50,59,32
08/22/2008,05:05,1076.75,1076.75,1076.50,1076.50,5,7
08/22/2008,05:06,1076.75,1076.75,1076.50,1076.50,135,2
08/22/2008,05:07,1076.75,1077.00,1076.50,1076.50,7,133
08/22/2008,05:08,1076.50,1076.50,1076.00,1076.00,0,174
08/22/2008,05:09,1076.25,1076.25,1076.00,1076.00,17,21
08/22/2008,05:10,1076.25,1076.25,1076.00,1076.00,37,26
08/22/2008,05:11,1076.25,1076.50,1075.75,1076.25,86,159
08/22/2008,05:12,1076.50,1076.50,1076.00,1076.25,8,49
08/22/2008,05:13,1076.25,1076.25,1076.00,1076.00,17,45
08/22/2008,05:14,1076.00,1076.00,1075.75,1075.75,71,61
08/22/2008,05:15,1076.00,1076.00,1076.00,1076.00,5,0
08/22/2008,05:16,1076.00,1076.00,1075.75,1076.00,49,3
08/22/2008,05:17,1076.25,1076.50,1076.00,1076.50,35,16
08/22/2008,05:18,1076.50,1076.50,1076.25,1076.50,56,6
08/22/2008,05:19,1076.50,1076.75,1076.50,1076.75,68,3
08/22/2008,05:20,1076.75,1077.25,1076.75,1076.75,135,61
08/22/2008,05:21,1077.25,1077.25,1076.25,1076.50,76,264
08/22/2008,05:22,1076.50,1076.75,1076.50,1076.50,9,82
08/22/2008,05:23,1076.50,1076.50,1076.50,1076.50,0,40
08/22/2008,05:24,1076.75,1076.75,1076.25,1076.25,4,25
08/22/2008,05:25,1076.50,1076.50,1076.25,1076.25,35,1
08/22/2008,05:26,1076.50,1077.00,1076.50,1077.00,69,1
08/22/2008,05:27,1077.00,1077.00,1076.50,1076.50,4,38
08/22/2008,05:28,1076.75,1076.75,1076.25,1076.25,83,60
08/22/2008,05:29,1076.00,1076.25,1076.00,1076.25,23,18
08/22/2008,05:30,1076.25,1076.50,1076.25,1076.50,67,0
08/22/2008,05:31,1076.50,1076.50,1076.25,1076.25,4,32
08/22/2008,05:32,1076.25,1076.25,1076.25,1076.25,0,186
08/22/2008,05:33,1076.50,1076.50,1076.25,1076.25,16,30
08/22/2008,05:34,1076.50,1076.75,1076.25,1076.50,57,92
08/22/2008,05:35,1076.75,1076.75,1076.50,1076.75,5,23
08/22/2008,05:36,1076.75,1077.25,1076.50,1077.25,201,28
08/22/2008,05:37,1077.50,1077.50,1076.75,1076.75,62,271
08/22/2008,05:38,1077.00,1077.25,1077.00,1077.25,120,59
08/22/2008,05:39,1077.25,1077.25,1076.75,1076.75,6,33
08/22/2008,05:40,1077.00,1077.00,1076.50,1076.75,4,86
08/22/2008,05:41,1076.75,1076.75,1076.50,1076.75,3,10
08/22/2008,05:42,1076.75,1076.75,1076.75,1076.75,33,0
08/22/2008,05:43,1076.75,1076.75,1076.50,1076.75,34,1
08/22/2008,05:44,1077.00,1077.00,1076.75,1076.75,8,5
08/22/2008,05:45,1077.00,1077.00,1076.75,1076.75,4,8
08/22/2008,05:46,1077.00,1077.00,1076.75,1076.75,4,39
08/22/2008,05:47,1077.00,1077.00,1076.50,1076.50,4,27
08/22/2008,05:48,1076.75,1076.75,1076.50,1076.50,3,1
08/22/2008,05:49,1076.75,1076.75,1076.75,1076.75,15,0
08/22/2008,05:50,1076.75,1076.75,1076.50,1076.50,6,22
08/22/2008,05:51,1076.75,1076.75,1076.00,1076.00,6,311
08/22/2008,05:52,1076.25,1076.25,1076.25,1076.25,75,0
08/22/2008,05:53,1076.25,1076.25,1076.25,1076.25,107,0
08/22/2008,05:54,1076.25,1076.25,1076.25,1076.25,2,0
08/22/2008,05:55,1076.25,1076.25,1076.00,1076.00,10,20
08/22/2008,05:56,1076.25,1076.25,1075.75,1076.00,124,89
08/22/2008,05:57,1076.00,1076.25,1076.00,1076.00,115,122
08/22/2008,05:58,1076.25,1076.25,1076.00,1076.00,4,83
08/22/2008,05:59,1076.00,1076.50,1075.75,1076.25,215,157
08/22/2008,06:00,1076.50,1076.50,1076.25,1076.50,9,17
08/22/2008,06:01,1076.25,1076.25,1076.00,1076.00,0,223
08/22/2008,06:02,1076.25,1076.25,1076.00,1076.00,1,22
08/22/2008,06:03,1076.00,1076.00,1075.75,1076.00,3,11
08/22/2008,06:04,1076.00,1076.25,1075.75,1076.25,156,6
08/22/2008,06:05,1076.25,1076.25,1076.00,1076.25,130,1
08/22/2008,06:06,1076.25,1076.25,1076.00,1076.25,48,50
08/22/2008,06:07,1076.00,1076.25,1076.00,1076.25,62,23
08/22/2008,06:08,1076.25,1076.25,1076.25,1076.25,49,0
08/22/2008,06:09,1076.25,1076.25,1076.25,1076.25,26,0
08/22/2008,06:10,1076.25,1076.50,1076.25,1076.25,11,5
08/22/2008,06:11,1076.25,1076.50,1076.25,1076.50,26,1
08/22/2008,06:12,1076.50,1076.50,1076.50,1076.50,55,0
08/22/2008,06:13,1076.75,1076.75,1076.75,1076.75,104,0
08/22/2008,06:14,1076.75,1077.00,1076.75,1077.00,122,1
08/22/2008,06:15,1076.75,1077.25,1076.75,1077.00,76,51
08/22/2008,06:16,1077.25,1077.25,1077.00,1077.00,243,89
08/22/2008,06:17,1077.00,1077.00,1076.75,1077.00,28,41
08/22/2008,06:18,1076.75,1077.00,1076.75,1076.75,35,176
08/22/2008,06:19,1076.75,1076.75,1076.50,1076.50,6,67
08/22/2008,06:20,1076.75,1076.75,1076.50,1076.50,1,24
08/22/2008,06:21,1076.50,1076.50,1076.50,1076.50,0,1
08/22/2008,06:22,1076.75,1076.75,1076.50,1076.50,59,15
08/22/2008,06:23,1076.50,1077.00,1076.50,1076.75,253,66
08/22/2008,06:24,1076.50,1076.75,1076.25,1076.50,102,148
08/22/2008,06:25,1076.50,1076.50,1076.50,1076.50,33,0
08/22/2008,06:26,1076.25,1076.50,1076.25,1076.50,9,1
08/22/2008,06:27,1076.75,1077.50,1076.75,1077.50,1058,79
08/22/2008,06:28,1077.75,1078.00,1077.50,1077.75,153,24
08/22/2008,06:29,1078.00,1078.25,1078.00,1078.00,148,269
08/22/2008,06:30,1078.00,1078.00,1078.00,1078.00,0,176
08/22/2008,06:31,1078.25,1078.75,1078.00,1078.50,1180,98
08/22/2008,06:32,1078.50,1079.50,1078.50,1079.25,916,285
08/22/2008,06:33,1079.00,1079.25,1078.75,1078.75,258,196
08/22/2008,06:34,1078.75,1079.50,1078.75,1079.00,561,224
08/22/2008,06:35,1079.00,1079.50,1078.75,1079.00,185,163
08/22/2008,06:36,1079.00,1079.75,1078.75,1079.00,458,640
08/22/2008,06:37,1079.00,1079.25,1079.00,1079.00,246,109
08/22/2008,06:38,1079.00,1079.25,1078.75,1079.25,282,83
08/22/2008,06:39,1079.25,1080.25,1079.25,1079.75,625,571
08/22/2008,06:40,1079.75,1080.50,1079.50,1080.50,822,349
08/22/2008,06:41,1080.75,1087.25,1080.50,1084.75,9160,6116
08/22/2008,06:42,1084.75,1085.00,1083.75,1084.25,731,986
08/22/2008,06:43,1084.25,1084.25,1083.25,1083.75,1534,2316
08/22/2008,06:44,1084.00,1084.25,1083.50,1084.25,603,756
08/22/2008,06:45,1084.00,1084.25,1083.75,1084.00,183,415
08/22/2008,06:46,1084.25,1084.50,1083.25,1083.50,537,869
08/22/2008,06:47,1083.50,1084.75,1083.50,1084.50,641,427
08/22/2008,06:48,1084.25,1085.75,1084.25,1085.50,807,313
08/22/2008,06:49,1085.50,1085.50,1084.50,1084.50,535,661
08/22/2008,06:50,1084.25,1084.75,1083.50,1083.75,392,831
08/22/2008,06:51,1084.00,1084.50,1084.00,1084.25,382,203
08/22/2008,06:52,1084.25,1084.50,1084.00,1084.25,208,16
08/22/2008,06:53,1084.50,1085.50,1084.50,1085.00,652,75
08/22/2008,06:54,1085.25,1086.25,1085.00,1085.50,1602,636
08/22/2008,06:55,1085.50,1086.00,1085.25,1085.50,425,599
08/22/2008,06:56,1085.50,1085.75,1085.25,1085.75,778,486
08/22/2008,06:57,1085.50,1085.50,1084.50,1084.75,903,844
08/22/2008,06:58,1084.75,1084.75,1084.00,1084.00,265,970
08/22/2008,06:59,1084.00,1084.50,1083.75,1084.25,948,305
08/22/2008,07:00,1084.50,1084.75,1084.00,1084.50,321,448
08/22/2008,07:01,1084.25,1084.50,1084.00,1084.00,437,1040
08/22/2008,07:02,1084.00,1084.00,1083.75,1084.00,157,257
08/22/2008,07:03,1084.00,1084.25,1083.75,1084.00,197,50
08/22/2008,07:04,1084.00,1085.25,1084.00,1084.75,986,222
08/22/2008,07:05,1084.75,1085.25,1084.75,1085.25,538,28
08/22/2008,07:06,1085.00,1085.75,1085.00,1085.50,566,360
08/22/2008,07:07,1085.50,1085.75,1085.25,1085.50,317,506
08/22/2008,07:08,1085.50,1085.50,1085.25,1085.25,11,179
08/22/2008,07:09,1085.25,1085.25,1084.50,1084.50,248,397
08/22/2008,07:10,1084.75,1084.75,1084.25,1084.75,65,386
08/22/2008,07:11,1084.50,1084.75,1084.25,1084.25,101,169
08/22/2008,07:12,1084.50,1084.75,1084.00,1084.25,260,622
08/22/2008,07:13,1084.25,1084.50,1084.00,1084.50,428,82
08/22/2008,07:14,1084.50,1084.75,1084.00,1084.00,97,476
08/22/2008,07:15,1084.00,1084.25,1083.75,1084.00,117,485
08/22/2008,07:16,1084.00,1084.25,1083.75,1084.25,251,427
08/22/2008,07:17,1084.25,1084.75,1084.00,1084.75,761,102
08/22/2008,07:18,1084.50,1084.75,1084.25,1084.50,174,188
08/22/2008,07:19,1084.50,1084.75,1084.50,1084.50,11,266
08/22/2008,07:20,1084.50,1084.50,1084.25,1084.50,192,301
08/22/2008,07:21,1084.50,1085.00,1084.00,1084.00,524,741
08/22/2008,07:22,1084.00,1084.00,1083.50,1083.50,610,863
08/22/2008,07:23,1083.75,1084.00,1082.75,1083.00,640,1018
08/22/2008,07:24,1083.00,1083.50,1082.25,1083.50,1126,1128
08/22/2008,07:25,1083.25,1083.50,1083.25,1083.25,79,245
08/22/2008,07:26,1083.00,1083.25,1083.00,1083.00,37,144
08/22/2008,07:27,1083.00,1083.75,1082.75,1083.50,284,252
08/22/2008,07:28,1083.25,1083.25,1082.75,1082.75,27,315
08/22/2008,07:29,1083.00,1083.25,1082.50,1082.75,190,485
08/22/2008,07:30,1082.50,1082.75,1082.25,1082.50,183,371
08/22/2008,07:31,1082.25,1082.75,1082.25,1082.50,279,210
08/22/2008,07:32,1082.75,1082.75,1082.50,1082.50,56,423
08/22/2008,07:33,1082.50,1082.75,1082.00,1082.00,187,552
08/22/2008,07:34,1082.00,1082.50,1082.00,1082.25,242,86
08/22/2008,07:35,1082.00,1082.25,1081.75,1082.00,186,729
08/22/2008,07:36,1082.00,1082.25,1081.75,1082.00,306,552
08/22/2008,07:37,1082.00,1082.00,1081.75,1082.00,10,349
08/22/2008,07:38,1082.00,1082.00,1081.75,1082.00,323,9
08/22/2008,07:39,1082.00,1082.75,1082.00,1082.75,680,647
08/22/2008,07:40,1082.75,1082.75,1082.50,1082.50,263,6
08/22/2008,07:41,1082.75,1082.75,1082.50,1082.50,506,8
08/22/2008,07:42,1082.75,1083.25,1082.75,1083.00,599,240
08/22/2008,07:43,1083.00,1083.00,1082.50,1083.00,270,326
08/22/2008,07:44,1082.75,1083.00,1082.50,1082.75,236,284
08/22/2008,07:45,1082.50,1083.25,1082.50,1083.25,626,59
08/22/2008,07:46,1083.00,1083.25,1082.75,1083.25,383,208
08/22/2008,07:47,1083.25,1083.75,1083.25,1083.75,1421,11
08/22/2008,07:48,1083.75,1084.00,1083.25,1083.75,754,889
08/22/2008,07:49,1083.75,1084.75,1083.75,1084.50,477,759
08/22/2008,07:50,1084.50,1084.75,1084.25,1084.25,22,466
08/22/2008,07:51,1084.25,1084.50,1084.00,1084.25,355,370
08/22/2008,07:52,1084.50,1084.75,1084.00,1084.25,760,680
08/22/2008,07:53,1084.25,1084.50,1083.75,1084.00,211,339
08/22/2008,07:54,1084.00,1084.25,1083.75,1084.00,413,973
08/22/2008,07:55,1084.00,1084.50,1083.75,1084.50,692,208
08/22/2008,07:56,1084.50,1084.75,1084.25,1084.50,286,256
08/22/2008,07:57,1084.50,1084.75,1084.25,1084.50,307,12
08/22/2008,07:58,1084.50,1084.50,1084.25,1084.25,10,331
08/22/2008,07:59,1084.25,1084.50,1084.25,1084.25,81,138
08/22/2008,08:00,1084.25,1084.75,1084.00,1084.75,256,88
08/22/2008,08:01,1084.50,1085.25,1084.50,1084.75,588,356
08/22/2008,08:02,1085.00,1085.00,1084.75,1084.75,110,222
08/22/2008,08:03,1084.75,1085.75,1084.25,1085.50,973,861
08/22/2008,08:04,1085.50,1085.75,1085.00,1085.25,438,423
08/22/2008,08:05,1085.50,1085.50,1085.25,1085.25,297,162
08/22/2008,08:06,1085.50,1085.50,1085.00,1085.25,244,373
08/22/2008,08:07,1085.50,1085.50,1085.25,1085.25,26,79
08/22/2008,08:08,1085.25,1085.75,1085.00,1085.50,1244,306
08/22/2008,08:09,1085.75,1086.00,1085.50,1086.00,202,293
08/22/2008,08:10,1085.75,1086.00,1085.00,1085.50,215,1024
08/22/2008,08:11,1085.25,1085.50,1084.50,1084.75,307,894
08/22/2008,08:12,1084.50,1085.00,1084.00,1084.25,1148,1102
08/22/2008,08:13,1084.50,1084.50,1083.75,1083.75,252,718
08/22/2008,08:14,1084.00,1084.25,1083.50,1084.00,464,954
08/22/2008,08:15,1084.00,1084.00,1083.25,1083.25,69,381
08/22/2008,08:16,1083.25,1083.75,1083.00,1083.25,615,937
08/22/2008,08:17,1083.50,1083.75,1083.25,1083.50,221,31
08/22/2008,08:18,1083.75,1084.00,1083.50,1084.00,204,168
08/22/2008,08:19,1083.75,1084.25,1083.50,1084.00,273,497
08/22/2008,08:20,1083.75,1084.50,1083.75,1084.50,252,116
08/22/2008,08:21,1084.50,1084.50,1083.75,1084.00,290,246
08/22/2008,08:22,1083.75,1084.00,1083.50,1084.00,246,480
08/22/2008,08:23,1084.00,1084.25,1083.75,1084.00,201,60
08/22/2008,08:24,1084.00,1084.25,1083.75,1084.25,327,15
08/22/2008,08:25,1084.25,1084.50,1084.00,1084.50,259,43
08/22/2008,08:26,1084.25,1084.50,1083.75,1084.00,458,335
08/22/2008,08:27,1084.25,1084.25,1083.75,1083.75,31,272
08/22/2008,08:28,1083.50,1083.75,1083.50,1083.50,168,181
08/22/2008,08:29,1083.50,1083.50,1083.00,1083.25,155,638
08/22/2008,08:30,1083.00,1083.75,1082.75,1082.75,397,973
08/22/2008,08:31,1082.75,1083.00,1081.50,1082.25,3278,5334
08/22/2008,08:32,1082.25,1083.50,1082.00,1083.50,5124,2839
08/22/2008,08:33,1083.50,1084.25,1083.25,1083.75,3444,3740
08/22/2008,08:34,1084.00,1084.25,1083.25,1083.50,1623,2808
08/22/2008,08:35,1083.50,1084.75,1083.00,1084.50,3802,1916
08/22/2008,08:36,1084.75,1085.25,1084.25,1084.50,2743,1959
08/22/2008,08:37,1084.50,1085.00,1084.25,1084.75,1387,1563
08/22/2008,08:38,1084.50,1085.00,1084.25,1084.50,1719,1779
08/22/2008,08:39,1084.50,1085.00,1084.25,1085.00,1112,499
08/22/2008,08:40,1085.00,1085.25,1083.50,1083.50,1628,4094
08/22/2008,08:41,1083.75,1084.75,1083.50,1084.50,3378,1720
08/22/2008,08:42,1084.50,1086.00,1084.00,1085.75,4636,3040
08/22/2008,08:43,1085.75,1086.00,1084.75,1085.25,2387,2658
08/22/2008,08:44,1085.50,1085.75,1084.75,1085.00,2854,2736
08/22/2008,08:45,1085.00,1085.75,1084.75,1085.75,3198,1501
08/22/2008,08:46,1085.50,1086.75,1085.50,1086.75,6055,1869
08/22/2008,08:47,1086.75,1087.50,1086.50,1086.75,6340,4280
08/22/2008,08:48,1086.75,1087.50,1086.75,1087.00,2882,2553
08/22/2008,08:49,1087.00,1087.50,1087.00,1087.25,2221,3176
08/22/2008,08:50,1087.25,1088.50,1087.25,1088.00,10670,4148
08/22/2008,08:51,1087.75,1088.00,1087.00,1087.00,1323,3144
08/22/2008,08:52,1087.25,1088.00,1087.00,1087.75,3196,2017
08/22/2008,08:53,1087.75,1088.50,1087.75,1087.75,3962,1718
08/22/2008,08:54,1088.00,1088.25,1087.25,1087.50,1301,2464
08/22/2008,08:55,1087.25,1087.50,1086.75,1087.00,2539,4154
08/22/2008,08:56,1087.00,1087.75,1086.75,1087.00,1623,2037
08/22/2008,08:57,1087.00,1087.50,1086.75,1087.00,956,1438
08/22/2008,08:58,1087.00,1087.25,1086.50,1087.00,1121,5760
08/22/2008,08:59,1087.00,1087.25,1086.25,1087.00,1736,3070
08/22/2008,09:00,1087.00,1087.50,1086.50,1087.50,1891,450
08/22/2008,09:01,1087.50,1088.50,1087.00,1087.50,5058,3890
08/22/2008,09:02,1087.75,1088.00,1086.50,1087.00,2820,3808
08/22/2008,09:03,1087.00,1087.25,1085.25,1085.75,2874,5116
08/22/2008,09:04,1085.75,1086.50,1085.50,1085.50,2055,1788
08/22/2008,09:05,1085.50,1086.00,1085.25,1085.75,1760,2992
08/22/2008,09:06,1085.75,1087.75,1085.75,1087.25,5975,3902
08/22/2008,09:07,1087.25,1088.25,1087.00,1087.50,3211,2220
08/22/2008,09:08,1087.50,1088.75,1087.00,1088.75,4243,2144
08/22/2008,09:09,1088.75,1089.25,1088.00,1089.00,6170,2548
08/22/2008,09:10,1089.25,1089.25,1088.00,1088.00,5306,4908
08/22/2008,09:11,1088.00,1088.50,1088.00,1088.25,1223,887
08/22/2008,09:12,1088.50,1088.75,1088.00,1088.50,3071,1486
08/22/2008,09:13,1088.75,1088.75,1088.00,1088.00,1567,1163
08/22/2008,09:14,1088.25,1088.50,1088.00,1088.00,1662,701
08/22/2008,09:15,1088.25,1088.75,1088.00,1088.25,2047,1237
08/22/2008,09:16,1088.50,1090.00,1088.25,1089.25,7420,3733
08/22/2008,09:17,1089.50,1090.00,1089.25,1089.50,2400,1359
08/22/2008,09:18,1089.50,1090.75,1089.25,1090.50,5689,3033
08/22/2008,09:19,1090.50,1090.75,1090.00,1090.25,2754,2883
08/22/2008,09:20,1090.50,1091.25,1090.25,1091.00,5850,2100
08/22/2008,09:21,1091.00,1091.00,1090.50,1090.50,1106,2191
08/22/2008,09:22,1090.50,1091.25,1090.50,1091.25,1873,2743
08/22/2008,09:23,1091.00,1091.50,1090.50,1090.75,3016,5119
08/22/2008,09:24,1090.75,1091.25,1090.75,1091.25,1451,1853
08/22/2008,09:25,1091.00,1091.00,1090.25,1090.50,1318,2774
08/22/2008,09:26,1090.75,1091.25,1090.25,1091.25,2351,1323
08/22/2008,09:27,1091.00,1091.00,1090.50,1091.00,1853,1368
08/22/2008,09:28,1091.00,1091.75,1090.75,1091.00,2965,2949
08/22/2008,09:29,1091.00,1091.00,1090.50,1090.75,1446,1133
08/22/2008,09:30,1090.75,1091.00,1090.50,1090.75,1337,862
08/22/2008,09:31,1090.75,1091.25,1090.50,1091.00,2081,1604
08/22/2008,09:32,1091.25,1091.25,1090.00,1090.50,2607,2838
08/22/2008,09:33,1090.25,1091.00,1090.00,1090.75,2200,2004
08/22/2008,09:34,1090.50,1091.50,1090.50,1090.50,1498,1915
08/22/2008,09:35,1090.75,1091.25,1090.50,1091.25,2160,2896
08/22/2008,09:36,1091.00,1091.25,1090.50,1090.50,1898,1659
08/22/2008,09:37,1090.50,1091.25,1090.50,1091.00,1139,398
08/22/2008,09:38,1091.00,1091.75,1091.00,1091.25,2659,1643
08/22/2008,09:39,1091.50,1092.75,1091.00,1091.50,6909,3967
08/22/2008,09:40,1091.50,1092.00,1091.25,1091.50,1702,1241
08/22/2008,09:41,1091.75,1091.75,1090.75,1091.00,2239,2291
08/22/2008,09:42,1091.25,1091.50,1090.50,1090.75,1966,1805
08/22/2008,09:43,1091.00,1091.00,1090.25,1090.50,818,986
08/22/2008,09:44,1090.25,1090.75,1090.00,1090.25,1874,1806
08/22/2008,09:45,1090.50,1090.50,1090.00,1090.00,607,1828
08/22/2008,09:46,1090.25,1091.00,1090.00,1091.00,1817,216
08/22/2008,09:47,1091.00,1091.00,1090.25,1090.75,1653,1497
08/22/2008,09:48,1090.75,1091.25,1090.75,1091.00,1748,407
08/22/2008,09:49,1091.00,1091.50,1090.50,1091.25,3434,1311
08/22/2008,09:50,1091.00,1091.50,1090.75,1091.00,792,1672
08/22/2008,09:51,1091.00,1091.25,1090.75,1090.75,171,238
08/22/2008,09:52,1091.00,1091.50,1090.75,1091.50,1915,1545
08/22/2008,09:53,1091.50,1091.50,1090.50,1090.50,356,1109
08/22/2008,09:54,1090.50,1090.75,1089.50,1089.75,3076,5002
08/22/2008,09:55,1089.75,1090.25,1089.25,1089.25,1429,2764
08/22/2008,09:56,1089.25,1090.00,1088.75,1090.00,2607,2275
08/22/2008,09:57,1089.75,1090.25,1089.25,1089.50,844,1692
08/22/2008,09:58,1089.75,1090.00,1089.25,1089.50,2161,3476
08/22/2008,09:59,1089.75,1090.00,1089.25,1089.25,741,1996
08/22/2008,10:00,1089.50,1089.50,1088.75,1089.00,1170,2015
08/22/2008,10:01,1089.00,1089.75,1088.75,1089.75,1710,391
08/22/2008,10:02,1089.75,1089.75,1088.75,1089.00,793,2204
08/22/2008,10:03,1089.00,1089.25,1088.75,1088.75,1484,1402
08/22/2008,10:04,1088.75,1089.25,1088.25,1088.75,3003,4649
08/22/2008,10:05,1088.75,1089.75,1088.75,1089.50,2913,1235
08/22/2008,10:06,1089.25,1089.50,1089.00,1089.25,515,1226
08/22/2008,10:07,1089.25,1089.50,1088.75,1089.25,2344,2058
08/22/2008,10:08,1089.00,1089.25,1088.75,1088.75,159,712
08/22/2008,10:09,1088.75,1089.00,1088.50,1088.50,1037,2881
08/22/2008,10:10,1088.75,1089.25,1088.50,1088.75,1168,1587
08/22/2008,10:11,1088.75,1088.75,1087.75,1087.75,413,2934
08/22/2008,10:12,1087.75,1088.50,1087.25,1088.00,4580,3737
08/22/2008,10:13,1088.00,1088.25,1087.25,1087.75,1020,1763
08/22/2008,10:14,1088.00,1088.50,1087.25,1087.50,1153,2564
08/22/2008,10:15,1087.50,1088.25,1087.25,1088.25,2310,726
08/22/2008,10:16,1088.25,1088.50,1088.00,1088.50,1262,728
08/22/2008,10:17,1088.25,1089.00,1088.25,1088.75,1335,635
08/22/2008,10:18,1088.50,1088.75,1088.00,1088.25,750,668
08/22/2008,10:19,1088.25,1088.50,1088.00,1088.00,45,699
08/22/2008,10:20,1088.25,1088.75,1088.00,1088.75,1371,195
08/22/2008,10:21,1088.75,1089.50,1088.50,1088.75,2434,878
08/22/2008,10:22,1089.00,1089.50,1089.00,1089.00,564,886
08/22/2008,10:23,1088.75,1089.25,1088.50,1088.50,737,1314
08/22/2008,10:24,1088.50,1088.75,1088.00,1088.50,1336,1071
08/22/2008,10:25,1088.25,1088.50,1088.25,1088.25,819,832
08/22/2008,10:26,1088.50,1088.50,1088.25,1088.50,750,138
08/22/2008,10:27,1088.50,1088.75,1087.75,1088.25,783,1206
08/22/2008,10:28,1088.25,1088.25,1087.75,1088.00,979,1840
08/22/2008,10:29,1088.00,1088.25,1087.75,1087.75,558,1018
08/22/2008,10:30,1087.75,1087.75,1087.25,1087.50,1151,1865
08/22/2008,10:31,1087.75,1088.00,1087.25,1087.50,1708,762
08/22/2008,10:32,1087.50,1088.25,1087.50,1088.00,1661,437
08/22/2008,10:33,1087.75,1088.25,1087.75,1088.00,484,648
08/22/2008,10:34,1088.00,1088.00,1087.25,1087.75,591,1290
08/22/2008,10:35,1087.50,1088.00,1087.50,1087.50,593,661
08/22/2008,10:36,1087.75,1087.75,1087.25,1087.25,774,688
08/22/2008,10:37,1087.50,1088.25,1086.75,1087.75,3571,2117
08/22/2008,10:38,1087.75,1088.00,1087.50,1087.75,1274,796
08/22/2008,10:39,1087.75,1087.75,1086.75,1086.75,887,2709
08/22/2008,10:40,1086.75,1087.00,1086.00,1086.00,692,3398
08/22/2008,10:41,1086.25,1087.00,1086.00,1086.50,1659,1086
08/22/2008,10:42,1086.25,1086.50,1085.50,1086.00,1848,5534
08/22/2008,10:43,1085.75,1086.50,1085.75,1086.00,2466,2240
08/22/2008,10:44,1085.75,1086.25,1085.75,1086.25,2371,698
08/22/2008,10:45,1086.25,1086.50,1085.75,1086.25,2145,1944
08/22/2008,10:46,1086.00,1086.25,1085.75,1085.75,673,365
08/22/2008,10:47,1085.75,1086.00,1085.25,1086.00,937,1351
08/22/2008,10:48,1085.75,1086.75,1085.75,1086.75,2083,385
08/22/2008,10:49,1086.75,1086.75,1086.25,1086.25,159,693
08/22/2008,10:50,1086.25,1086.75,1086.00,1086.25,1101,267
08/22/2008,10:51,1086.50,1086.75,1086.25,1086.50,617,459
08/22/2008,10:52,1086.25,1086.50,1085.75,1086.25,673,588
08/22/2008,10:53,1086.25,1086.25,1086.00,1086.25,461,86
08/22/2008,10:54,1086.00,1086.25,1085.75,1086.00,1010,773
08/22/2008,10:55,1086.25,1086.50,1085.75,1086.00,463,464
08/22/2008,10:56,1086.25,1086.25,1085.50,1085.50,266,1845
08/22/2008,10:57,1085.75,1085.75,1085.25,1085.50,56,1340
08/22/2008,10:58,1085.50,1086.25,1085.25,1086.25,1086,188
08/22/2008,10:59,1086.25,1086.25,1085.75,1086.00,943,1124
08/22/2008,11:00,1086.25,1086.75,1086.00,1086.75,1786,202
08/22/2008,11:01,1086.50,1086.75,1086.25,1086.25,294,1458
08/22/2008,11:02,1086.25,1086.50,1086.00,1086.00,459,383
08/22/2008,11:03,1086.25,1086.25,1084.75,1084.75,1572,3640
08/22/2008,11:04,1084.75,1085.25,1084.25,1084.25,1566,4547
08/22/2008,11:05,1084.25,1084.50,1083.75,1084.25,2486,5168
08/22/2008,11:06,1084.00,1084.25,1083.25,1083.50,3469,6816
08/22/2008,11:07,1083.50,1083.75,1083.00,1083.25,685,1530
08/22/2008,11:08,1083.25,1083.50,1083.00,1083.00,1979,1017
08/22/2008,11:09,1083.00,1084.00,1083.00,1083.75,3498,1452
08/22/2008,11:10,1083.75,1083.75,1083.00,1083.25,1033,1834
08/22/2008,11:11,1083.25,1083.25,1082.75,1082.75,284,1182
08/22/2008,11:12,1083.00,1083.25,1082.75,1083.00,1430,1286
08/22/2008,11:13,1083.00,1083.25,1083.00,1083.25,728,205
08/22/2008,11:14,1083.25,1083.50,1083.00,1083.25,828,436
08/22/2008,11:15,1083.25,1083.50,1083.00,1083.50,1118,20
08/22/2008,11:16,1083.50,1083.75,1083.25,1083.75,1436,712
08/22/2008,11:17,1083.75,1084.50,1083.75,1084.25,2704,547
08/22/2008,11:18,1084.25,1084.25,1083.50,1083.75,1158,1501
08/22/2008,11:19,1083.75,1083.75,1083.00,1083.00,1304,1106
08/22/2008,11:20,1083.00,1083.25,1082.75,1083.00,332,429
08/22/2008,11:21,1083.25,1083.25,1081.75,1082.25,1640,4281
08/22/2008,11:22,1082.00,1082.50,1081.75,1082.00,2495,2230
08/22/2008,11:23,1082.25,1083.00,1082.00,1083.00,3489,552
08/22/2008,11:24,1083.00,1083.25,1082.75,1083.00,1286,1251
08/22/2008,11:25,1083.00,1083.25,1082.50,1083.00,1466,669
08/22/2008,11:26,1083.25,1083.75,1083.00,1083.50,1727,702
08/22/2008,11:27,1083.25,1083.50,1083.00,1083.50,637,341
08/22/2008,11:28,1083.25,1083.75,1083.25,1083.25,693,428
08/22/2008,11:29,1083.50,1083.50,1083.25,1083.50,244,164
08/22/2008,11:30,1083.25,1083.25,1082.75,1083.00,637,1370
08/22/2008,11:31,1083.25,1083.25,1083.00,1083.25,687,768
08/22/2008,11:32,1083.00,1083.25,1083.00,1083.00,52,694
08/22/2008,11:33,1083.25,1083.25,1082.50,1083.00,1404,1944
08/22/2008,11:34,1082.75,1084.00,1082.75,1083.75,3502,370
08/22/2008,11:35,1083.75,1084.75,1083.75,1084.25,3057,1303
08/22/2008,11:36,1084.25,1084.50,1084.00,1084.50,996,723
08/22/2008,11:37,1084.25,1084.50,1084.00,1084.00,390,1064
08/22/2008,11:38,1084.25,1084.25,1083.75,1083.75,649,791
08/22/2008,11:39,1084.00,1084.00,1083.75,1084.00,671,187
08/22/2008,11:40,1084.00,1084.25,1083.25,1083.25,317,1424
08/22/2008,11:41,1083.25,1084.25,1083.25,1084.00,1266,165
08/22/2008,11:42,1084.25,1084.75,1084.00,1084.50,995,148
08/22/2008,11:43,1084.50,1085.25,1084.50,1084.75,1291,957
08/22/2008,11:44,1085.00,1085.25,1084.75,1085.00,651,343
08/22/2008,11:45,1084.75,1085.00,1084.00,1084.50,417,1658
08/22/2008,11:46,1084.75,1085.00,1084.50,1084.75,630,130
08/22/2008,11:47,1084.75,1085.00,1084.25,1084.75,751,995
08/22/2008,11:48,1084.50,1084.75,1084.50,1084.50,501,109
08/22/2008,11:49,1084.50,1084.50,1083.75,1083.75,897,1608
08/22/2008,11:50,1083.75,1084.50,1083.75,1084.00,770,616
08/22/2008,11:51,1083.75,1084.50,1083.75,1084.00,738,354
08/22/2008,11:52,1084.00,1084.25,1083.75,1084.25,302,748
08/22/2008,11:53,1084.00,1084.50,1084.00,1084.25,366,342
08/22/2008,11:54,1084.25,1084.50,1084.00,1084.50,330,295
08/22/2008,11:55,1084.50,1085.25,1084.50,1085.00,1830,577
08/22/2008,11:56,1085.00,1085.50,1085.00,1085.50,1029,233
08/22/2008,11:57,1085.50,1085.75,1085.25,1085.75,3402,1018
08/22/2008,11:58,1085.75,1085.75,1085.25,1085.50,495,818
08/22/2008,11:59,1085.50,1086.00,1085.00,1085.50,1221,684
08/22/2008,12:00,1085.75,1085.75,1085.00,1085.50,396,502
08/22/2008,12:01,1085.75,1085.75,1085.25,1085.25,449,1108
08/22/2008,12:02,1085.50,1086.00,1085.25,1085.75,2152,598
08/22/2008,12:03,1086.00,1087.25,1085.75,1087.00,4893,3063
08/22/2008,12:04,1087.00,1088.00,1086.75,1087.50,4582,2386
08/22/2008,12:05,1087.25,1087.50,1086.75,1087.00,787,2480
08/22/2008,12:06,1087.00,1087.75,1087.00,1087.75,993,973
08/22/2008,12:07,1087.50,1088.00,1087.00,1087.75,1417,1351
08/22/2008,12:08,1087.75,1088.00,1087.75,1087.75,174,835
08/22/2008,12:09,1087.75,1088.00,1087.50,1087.75,630,304
08/22/2008,12:10,1088.00,1088.25,1087.75,1088.25,1385,247
08/22/2008,12:11,1088.00,1088.25,1087.75,1088.00,1363,1374
08/22/2008,12:12,1088.00,1088.50,1088.00,1088.50,1159,780
08/22/2008,12:13,1088.50,1088.75,1088.00,1088.50,2589,896
08/22/2008,12:14,1088.50,1089.25,1088.50,1089.00,2497,2185
08/22/2008,12:15,1089.00,1089.25,1088.50,1088.75,1752,2096
08/22/2008,12:16,1089.00,1089.25,1088.75,1088.75,317,966
08/22/2008,12:17,1089.00,1089.00,1088.25,1088.25,105,1507
08/22/2008,12:18,1088.50,1088.50,1088.00,1088.25,674,1726
08/22/2008,12:19,1088.25,1088.50,1087.75,1088.25,319,529
08/22/2008,12:20,1088.00,1088.25,1087.75,1088.00,212,1232
08/22/2008,12:21,1087.75,1088.25,1087.75,1088.00,802,784
08/22/2008,12:22,1088.00,1088.50,1088.00,1088.25,747,1099
08/22/2008,12:23,1088.25,1088.75,1088.00,1088.75,1206,88
08/22/2008,12:24,1088.75,1088.75,1088.25,1088.25,109,682
08/22/2008,12:25,1088.50,1089.00,1088.25,1088.75,1696,561
08/22/2008,12:26,1088.75,1089.00,1088.50,1089.00,864,439
08/22/2008,12:27,1089.00,1089.00,1088.50,1089.00,900,390
08/22/2008,12:28,1089.00,1089.25,1088.75,1088.75,1549,368
08/22/2008,12:29,1088.75,1088.75,1088.25,1088.50,260,1297
08/22/2008,12:30,1088.25,1088.75,1088.25,1088.75,741,82
08/22/2008,12:31,1088.50,1089.25,1088.50,1089.00,1054,179
08/22/2008,12:32,1089.25,1089.75,1089.00,1089.75,1633,90
08/22/2008,12:33,1089.50,1089.75,1089.25,1089.50,749,1170
08/22/2008,12:34,1089.25,1089.50,1088.50,1088.50,297,2026
08/22/2008,12:35,1088.50,1088.75,1088.00,1088.50,926,756
08/22/2008,12:36,1088.50,1088.75,1087.75,1088.25,824,1213
08/22/2008,12:37,1088.25,1088.25,1087.75,1088.00,1057,627
08/22/2008,12:38,1088.00,1088.25,1087.25,1087.50,849,2028
08/22/2008,12:39,1087.50,1088.25,1087.50,1088.00,915,1056
08/22/2008,12:40,1088.00,1088.50,1088.00,1088.50,887,479
08/22/2008,12:41,1088.25,1088.50,1088.25,1088.50,128,291
08/22/2008,12:42,1088.50,1088.50,1088.00,1088.25,862,519
08/22/2008,12:43,1088.50,1088.50,1088.25,1088.50,112,117
08/22/2008,12:44,1088.50,1089.00,1088.25,1088.75,1584,822
08/22/2008,12:45,1089.00,1089.25,1088.75,1089.25,850,195
08/22/2008,12:46,1089.00,1089.50,1089.00,1089.25,1020,442
08/22/2008,12:47,1089.25,1089.25,1088.50,1088.50,171,610
08/22/2008,12:48,1088.50,1089.00,1088.25,1089.00,1043,342
08/22/2008,12:49,1089.00,1089.25,1088.75,1089.25,636,77
08/22/2008,12:50,1089.00,1089.25,1088.75,1089.25,1016,304
08/22/2008,12:51,1089.50,1089.50,1089.00,1089.25,289,254
08/22/2008,12:52,1089.25,1089.50,1089.00,1089.50,555,774
08/22/2008,12:53,1089.50,1089.50,1088.75,1088.75,395,1591
08/22/2008,12:54,1088.75,1090.00,1088.75,1089.75,3512,2158
08/22/2008,12:55,1089.50,1089.75,1089.00,1089.25,1069,1130
08/22/2008,12:56,1089.25,1089.50,1088.75,1088.75,458,911
08/22/2008,12:57,1088.75,1089.00,1088.25,1088.50,1108,1091
08/22/2008,12:58,1088.75,1089.25,1088.25,1088.75,1449,874
08/22/2008,12:59,1088.50,1089.00,1088.25,1088.75,623,413
08/22/2008,13:00,1088.75,1089.00,1088.50,1088.75,1694,527
08/22/2008,13:01,1088.75,1089.00,1088.00,1088.25,661,1544
08/22/2008,13:02,1088.25,1088.50,1088.25,1088.50,294,193
08/22/2008,13:03,1088.25,1088.50,1088.00,1088.00,249,1227
08/22/2008,13:04,1088.25,1088.25,1087.50,1088.00,675,890
08/22/2008,13:05,1088.00,1088.00,1086.75,1086.75,667,2529
08/22/2008,13:06,1086.75,1087.50,1086.75,1087.00,1842,834
08/22/2008,13:07,1087.25,1087.25,1086.75,1087.00,638,823
08/22/2008,13:08,1086.75,1087.00,1086.00,1086.50,1656,2341
08/22/2008,13:09,1086.50,1086.50,1085.75,1086.00,795,594
08/22/2008,13:10,1086.00,1086.50,1086.00,1086.50,1082,488
08/22/2008,13:11,1086.50,1086.75,1086.25,1086.50,353,591
08/22/2008,13:12,1086.50,1086.50,1086.00,1086.25,177,350
08/22/2008,13:13,1086.25,1086.50,1086.00,1086.25,136,744
08/22/2008,13:14,1086.25,1086.50,1086.25,1086.50,775,89
08/22/2008,13:15,1086.50,1086.75,1085.75,1085.75,373,865
08/22/2008,13:16,1086.00,1086.25,1085.75,1085.75,1366,642
08/22/2008,13:17,1085.75,1086.50,1085.75,1086.25,1397,874
08/22/2008,13:18,1086.50,1086.50,1085.75,1086.50,1056,1171
08/22/2008,13:19,1086.25,1087.25,1086.25,1087.25,1454,169
08/22/2008,13:20,1087.25,1087.25,1087.00,1087.25,1027,691
08/22/2008,13:21,1087.00,1087.75,1087.00,1087.50,775,94
08/22/2008,13:22,1087.75,1088.50,1087.50,1088.25,2890,1108
08/22/2008,13:23,1088.50,1089.50,1088.25,1089.00,3000,1590
08/22/2008,13:24,1089.25,1089.25,1088.75,1089.00,801,2060
08/22/2008,13:25,1088.75,1089.75,1088.75,1089.75,1489,685
08/22/2008,13:26,1089.75,1089.75,1089.00,1089.25,1499,1886
08/22/2008,13:27,1089.25,1089.75,1089.00,1089.75,1251,54
08/22/2008,13:28,1089.75,1089.75,1088.75,1088.75,788,1558
08/22/2008,13:29,1088.75,1089.75,1088.75,1089.25,2357,2351
08/22/2008,13:30,1089.25,1089.25,1088.25,1088.75,2518,1688
08/22/2008,13:31,1088.75,1089.00,1088.50,1088.75,1834,557
08/22/2008,13:32,1089.00,1089.25,1088.75,1088.75,1007,515
08/22/2008,13:33,1089.00,1089.00,1088.25,1088.50,213,950
08/22/2008,13:34,1088.25,1088.75,1088.00,1088.50,880,883
08/22/2008,13:35,1088.50,1088.75,1088.25,1088.75,382,226
08/22/2008,13:36,1088.75,1089.50,1088.50,1089.25,1785,695
08/22/2008,13:37,1089.25,1089.50,1089.00,1089.25,453,597
08/22/2008,13:38,1089.25,1089.25,1088.75,1089.25,106,397
08/22/2008,13:39,1089.00,1089.25,1089.00,1089.25,78,182
08/22/2008,13:40,1089.00,1089.50,1089.00,1089.50,293,634
08/22/2008,13:41,1089.50,1089.50,1089.25,1089.25,62,62
08/22/2008,13:42,1089.50,1090.00,1089.25,1089.75,3153,1185
08/22/2008,13:43,1089.75,1091.25,1089.75,1090.25,7285,2601
08/22/2008,13:44,1090.25,1090.75,1090.25,1090.25,773,1432
08/22/2008,13:45,1090.25,1090.25,1089.50,1089.75,594,1180
08/22/2008,13:46,1089.75,1090.00,1089.00,1089.25,447,1294
08/22/2008,13:47,1089.25,1089.25,1088.75,1089.00,368,1159
08/22/2008,13:48,1088.75,1089.00,1088.75,1089.00,482,400
08/22/2008,13:49,1089.00,1089.00,1087.50,1087.50,633,2838
08/22/2008,13:50,1087.75,1088.25,1087.25,1087.50,788,1113
08/22/2008,13:51,1087.50,1087.75,1087.00,1087.75,994,960
08/22/2008,13:52,1087.75,1088.25,1087.50,1088.25,1106,83
08/22/2008,13:53,1088.25,1088.25,1087.50,1087.50,569,1167
08/22/2008,13:54,1087.75,1087.75,1087.00,1087.50,520,1554
08/22/2008,13:55,1087.25,1088.00,1087.25,1088.00,652,107
08/22/2008,13:56,1087.75,1087.75,1087.50,1087.75,93,460
08/22/2008,13:57,1087.75,1088.25,1087.50,1088.25,993,281
08/22/2008,13:58,1088.25,1088.50,1088.00,1088.25,624,458
08/22/2008,13:59,1088.00,1088.25,1087.25,1087.75,415,1706
08/22/2008,14:00,1088.00,1088.25,1087.75,1088.00,264,367
08/22/2008,14:01,1087.75,1088.75,1087.75,1088.25,1065,557
08/22/2008,14:02,1088.25,1088.50,1088.00,1088.25,113,412
08/22/2008,14:03,1088.00,1088.50,1086.25,1087.00,1375,2999
08/22/2008,14:04,1087.00,1087.25,1087.00,1087.00,611,351
08/22/2008,14:05,1087.00,1087.25,1086.50,1086.75,455,660
08/22/2008,14:06,1086.75,1086.75,1086.25,1086.50,783,1722
08/22/2008,14:07,1086.25,1086.75,1086.25,1086.75,348,99
08/22/2008,14:08,1086.75,1087.00,1086.50,1086.75,993,200
08/22/2008,14:09,1086.75,1087.25,1086.50,1087.25,573,266
08/22/2008,14:10,1087.25,1087.75,1087.25,1087.75,1140,55
08/22/2008,14:11,1087.75,1088.75,1087.75,1088.50,1349,122
08/22/2008,14:12,1088.75,1089.25,1088.25,1088.50,2473,2134
08/22/2008,14:13,1088.25,1088.75,1088.25,1088.50,1081,686
08/22/2008,14:14,1088.25,1088.50,1087.75,1088.00,275,1485
08/22/2008,14:15,1088.00,1088.75,1088.00,1088.50,797,319
08/22/2008,14:16,1088.50,1088.75,1088.25,1088.75,693,37
08/22/2008,14:17,1088.75,1088.75,1088.25,1088.50,871,682
08/22/2008,14:18,1088.50,1088.50,1087.75,1088.50,435,567
08/22/2008,14:19,1088.50,1089.25,1088.25,1089.00,878,690
08/22/2008,14:20,1089.00,1089.00,1088.25,1088.25,66,745
08/22/2008,14:21,1088.25,1088.75,1088.25,1088.50,361,217
08/22/2008,14:22,1088.75,1088.75,1087.75,1087.75,40,1089
08/22/2008,14:23,1088.00,1088.25,1087.00,1088.00,2747,2617
08/22/2008,14:24,1088.00,1088.25,1087.50,1088.00,500,406
08/22/2008,14:25,1088.00,1088.25,1087.75,1088.25,306,197
08/22/2008,14:26,1088.25,1088.25,1088.00,1088.00,335,47
08/22/2008,14:27,1088.00,1088.25,1087.75,1088.00,177,344
08/22/2008,14:28,1088.25,1088.25,1087.50,1088.25,523,552
08/22/2008,14:29,1088.00,1088.25,1087.75,1088.00,192,274
08/22/2008,14:30,1088.00,1088.25,1087.50,1088.00,610,434
08/22/2008,14:31,1088.00,1089.00,1088.00,1089.00,1559,386
08/22/2008,14:32,1089.00,1090.25,1088.75,1089.75,3902,2597
08/22/2008,14:33,1089.50,1090.50,1089.50,1089.50,1644,1353
08/22/2008,14:34,1089.75,1089.75,1089.25,1089.50,1193,565
08/22/2008,14:35,1089.50,1089.75,1089.50,1089.50,102,128
08/22/2008,14:36,1089.75,1090.00,1089.25,1090.00,708,1092
08/22/2008,14:37,1089.75,1090.00,1089.50,1090.00,822,692
08/22/2008,14:38,1089.75,1090.75,1089.75,1090.50,2199,718
08/22/2008,14:39,1090.50,1091.75,1090.25,1091.25,2756,1157
08/22/2008,14:40,1091.25,1091.75,1090.00,1090.00,855,2937
08/22/2008,14:41,1090.00,1090.75,1090.00,1090.25,1947,980
08/22/2008,14:42,1090.25,1090.75,1090.25,1090.25,450,1130
08/22/2008,14:43,1090.25,1090.75,1089.75,1090.75,1987,1233
08/22/2008,14:44,1090.75,1091.00,1089.75,1090.00,1465,1067
08/22/2008,14:45,1090.00,1090.00,1089.50,1089.75,1128,1038
08/22/2008,14:46,1089.75,1090.25,1089.75,1090.25,368,516
08/22/2008,14:47,1090.00,1090.75,1089.75,1090.75,1026,849
08/22/2008,14:48,1090.50,1090.50,1089.75,1090.25,335,1386
08/22/2008,14:49,1090.00,1090.75,1089.75,1090.50,1766,1481
08/22/2008,14:50,1090.50,1090.75,1090.25,1090.75,736,430
08/22/2008,14:51,1090.75,1091.00,1090.25,1091.00,1560,1718
08/22/2008,14:52,1091.00,1091.00,1090.50,1090.50,201,804
08/22/2008,14:53,1090.75,1091.00,1090.25,1090.50,2001,952
08/22/2008,14:54,1090.50,1091.25,1090.50,1091.00,1339,1046
08/22/2008,14:55,1091.00,1091.00,1090.25,1090.75,794,2043
08/22/2008,14:56,1090.50,1091.00,1090.50,1090.75,977,1859
08/22/2008,14:57,1090.75,1091.00,1090.25,1090.50,2348,3068
08/22/2008,14:58,1090.50,1091.00,1090.25,1090.75,4914,2817
08/22/2008,14:59,1090.75,1091.00,1090.25,1090.25,4075,2766
08/22/2008,15:00,1090.50,1091.75,1090.25,1091.25,15345,6228
08/22/2008,15:01,1091.25,1091.50,1090.25,1091.00,8867,10426
08/22/2008,15:02,1091.25,1091.50,1091.00,1091.00,3900,4622
08/22/2008,15:03,1091.25,1091.50,1091.00,1091.25,1311,3236
08/22/2008,15:04,1091.25,1091.50,1091.00,1091.00,2076,1989
08/22/2008,15:05,1091.25,1091.25,1091.00,1091.25,1562,250
08/22/2008,15:06,1091.00,1091.50,1091.00,1091.00,2178,1411
08/22/2008,15:07,1091.00,1091.50,1091.00,1091.50,1409,851
08/22/2008,15:08,1091.50,1091.50,1091.25,1091.25,387,801
08/22/2008,15:09,1091.25,1091.75,1091.25,1091.50,1367,1212
08/22/2008,15:10,1091.50,1091.50,1091.25,1091.25,664,1255
08/22/2008,15:11,1091.25,1091.50,1090.75,1090.75,233,2912
08/22/2008,15:12,1090.75,1091.00,1090.50,1090.50,836,943
08/22/2008,15:13,1090.75,1091.00,1090.50,1090.75,1501,626
08/22/2008,15:14,1090.75,1091.00,1090.50,1090.50,232,710
08/22/2008,15:15,1090.50,1091.50,1090.50,1091.50,4534,3609
08/22/2008,15:16,1091.50,1091.50,1091.00,1091.00,1,39
08/24/2008,17:01,1089.75,1091.00,1089.50,1091.00,244,146
08/24/2008,17:02,1090.75,1091.00,1090.50,1090.50,4,198
08/24/2008,17:03,1090.50,1090.50,1090.25,1090.25,14,9
08/24/2008,17:04,1090.25,1090.50,1090.25,1090.25,22,163
08/24/2008,17:05,1090.25,1090.25,1090.00,1090.00,0,40
08/24/2008,17:06,1090.00,1090.25,1089.75,1089.75,11,170
08/24/2008,17:07,1089.75,1090.00,1089.50,1089.75,56,33
08/24/2008,17:08,1089.50,1089.75,1089.50,1089.50,16,23
08/24/2008,17:09,1089.50,1089.75,1089.50,1089.75,35,11
08/24/2008,17:10,1089.75,1089.75,1089.75,1089.75,17,0
08/24/2008,17:11,1089.75,1089.75,1089.50,1089.50,3,14
08/24/2008,17:12,1089.75,1089.75,1089.50,1089.50,1,48
08/24/2008,17:13,1089.50,1089.75,1089.50,1089.50,1,14
08/24/2008,17:14,1089.25,1089.50,1089.25,1089.50,1,1
08/24/2008,17:15,1089.50,1089.50,1089.25,1089.25,2,42
08/24/2008,17:17,1089.50,1089.50,1089.50,1089.50,2,0
08/24/2008,17:18,1089.50,1089.75,1089.50,1089.50,25,10
08/24/2008,17:19,1089.75,1089.75,1089.50,1089.50,13,32
08/24/2008,17:20,1089.50,1089.50,1089.25,1089.25,0,3
08/24/2008,17:21,1089.25,1089.25,1089.25,1089.25,0,2
08/24/2008,17:22,1089.25,1089.75,1089.25,1089.50,50,2
08/24/2008,17:23,1089.75,1089.75,1089.75,1089.75,146,0
08/24/2008,17:24,1089.75,1089.75,1089.50,1089.50,1,26
08/24/2008,17:25,1089.75,1090.25,1089.75,1090.25,73,0
08/24/2008,17:26,1090.00,1090.25,1089.75,1090.25,12,22
08/24/2008,17:27,1090.25,1090.50,1090.00,1090.00,15,2
08/24/2008,17:28,1090.00,1090.00,1090.00,1090.00,0,10
08/24/2008,17:30,1090.00,1090.00,1090.00,1090.00,0,4
08/24/2008,17:33,1090.00,1090.00,1090.00,1090.00,0,30
08/24/2008,17:34,1090.00,1090.00,1090.00,1090.00,0,5
08/24/2008,17:35,1089.75,1090.00,1089.75,1089.75,3,26
08/24/2008,17:36,1089.75,1089.75,1089.25,1089.75,14,224
08/24/2008,17:37,1089.25,1089.25,1089.00,1089.00,0,54
08/24/2008,17:38,1089.25,1089.50,1089.25,1089.25,5,5
08/24/2008,17:39,1089.25,1089.50,1089.25,1089.50,3,1
08/24/2008,17:40,1089.50,1089.50,1089.50,1089.50,13,0
08/24/2008,17:41,1089.50,1089.75,1089.25,1089.25,3,3
08/24/2008,17:42,1089.50,1089.75,1089.50,1089.75,10,0
08/24/2008,17:43,1089.50,1089.50,1089.50,1089.50,0,1
08/24/2008,17:44,1089.50,1089.50,1089.25,1089.25,0,40
08/24/2008,17:45,1089.25,1089.25,1089.00,1089.00,0,27
08/24/2008,17:46,1089.00,1089.50,1089.00,1089.25,3,12
08/24/2008,17:47,1089.25,1089.50,1089.25,1089.50,10,1
08/24/2008,17:48,1089.50,1089.50,1089.50,1089.50,13,0
08/24/2008,17:49,1089.50,1089.50,1089.50,1089.50,1,0
08/24/2008,17:50,1089.25,1089.50,1089.25,1089.50,6,5
08/24/2008,17:52,1089.50,1089.50,1089.25,1089.25,2,3
08/24/2008,17:53,1089.50,1089.50,1089.50,1089.50,1,0
08/24/2008,17:55,1089.25,1089.25,1089.25,1089.25,0,1
08/24/2008,17:56,1089.25,1089.25,1089.25,1089.25,0,2
08/24/2008,17:57,1089.50,1089.75,1089.50,1089.75,27,0
08/24/2008,17:58,1089.50,1089.75,1089.50,1089.75,6,2
08/24/2008,17:59,1089.75,1089.75,1089.75,1089.75,3,0
08/24/2008,18:00,1089.75,1089.75,1089.75,1089.75,2,0
08/24/2008,18:01,1089.75,1090.00,1089.75,1090.00,27,0
08/24/2008,18:02,1090.00,1090.00,1089.50,1089.50,5,20
08/24/2008,18:03,1089.50,1089.50,1089.50,1089.50,0,11
08/24/2008,18:04,1089.75,1089.75,1089.00,1089.25,23,86
08/24/2008,18:05,1089.50,1090.00,1089.50,1090.00,80,0
08/24/2008,18:06,1089.50,1089.50,1089.50,1089.50,0,11
08/24/2008,18:07,1089.50,1089.75,1089.50,1089.75,1,1
08/24/2008,18:08,1089.50,1089.50,1089.00,1089.00,0,54
08/24/2008,18:10,1089.25,1089.25,1089.25,1089.25,1,0
08/24/2008,18:11,1089.00,1089.25,1089.00,1089.25,16,1
08/24/2008,18:13,1089.25,1089.25,1089.00,1089.00,8,22
08/24/2008,18:14,1089.00,1089.00,1088.50,1088.50,5,130
08/24/2008,18:15,1088.50,1089.00,1088.50,1088.75,7,3
08/24/2008,18:16,1089.00,1089.00,1088.75,1088.75,5,1
08/24/2008,18:17,1088.75,1088.75,1088.50,1088.50,0,63
08/24/2008,18:18,1088.50,1088.50,1088.50,1088.50,0,21
08/24/2008,18:19,1088.50,1088.50,1088.50,1088.50,0,2
08/24/2008,18:20,1088.50,1088.50,1088.50,1088.50,0,2
08/24/2008,18:21,1088.75,1088.75,1088.75,1088.75,5,0
08/24/2008,18:22,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,18:23,1088.75,1089.00,1088.75,1089.00,4,0
08/24/2008,18:24,1089.00,1089.00,1088.50,1088.50,2,4
08/24/2008,18:25,1089.00,1089.00,1088.75,1088.75,5,1
08/24/2008,18:26,1089.00,1089.00,1089.00,1089.00,10,0
08/24/2008,18:27,1089.00,1089.00,1088.75,1088.75,2,52
08/24/2008,18:28,1088.75,1088.75,1088.50,1088.50,0,177
08/24/2008,18:30,1088.50,1088.50,1088.50,1088.50,0,26
08/24/2008,18:31,1088.50,1088.50,1088.50,1088.50,0,34
08/24/2008,18:32,1088.50,1088.50,1088.50,1088.50,0,79
08/24/2008,18:33,1088.50,1088.50,1087.75,1087.75,25,389
08/24/2008,18:34,1087.75,1087.75,1087.50,1087.50,29,18
08/24/2008,18:35,1087.50,1087.50,1087.50,1087.50,0,4
08/24/2008,18:36,1087.50,1087.75,1087.50,1087.75,9,1
08/24/2008,18:37,1087.75,1087.75,1087.25,1087.50,4,63
08/24/2008,18:38,1087.50,1087.50,1087.25,1087.25,2,62
08/24/2008,18:39,1087.00,1087.25,1087.00,1087.25,18,3
08/24/2008,18:40,1087.25,1087.25,1087.00,1087.00,24,100
08/24/2008,18:41,1087.00,1087.25,1087.00,1087.00,1,2
08/24/2008,18:42,1087.25,1087.25,1087.00,1087.25,16,6
08/24/2008,18:43,1087.00,1087.00,1087.00,1087.00,0,4
08/24/2008,18:44,1087.00,1087.00,1086.50,1086.75,45,339
08/24/2008,18:45,1086.75,1086.75,1086.50,1086.50,96,3
08/24/2008,18:46,1086.75,1086.75,1086.25,1086.50,71,63
08/24/2008,18:47,1086.50,1086.50,1086.25,1086.50,41,1
08/24/2008,18:48,1086.50,1086.50,1086.50,1086.50,2,0
08/24/2008,18:49,1086.75,1087.25,1086.75,1087.00,109,7
08/24/2008,18:50,1087.00,1087.25,1086.75,1086.75,2,209
08/24/2008,18:51,1086.50,1087.00,1086.50,1086.75,10,71
08/24/2008,18:52,1087.00,1087.00,1087.00,1087.00,13,0
08/24/2008,18:53,1087.00,1087.00,1086.75,1086.75,1,4
08/24/2008,18:54,1087.00,1087.00,1087.00,1087.00,5,0
08/24/2008,18:55,1086.75,1087.00,1086.75,1087.00,32,2
08/24/2008,18:56,1087.25,1087.25,1087.00,1087.00,9,50
08/24/2008,18:57,1087.25,1087.25,1086.75,1087.25,57,50
08/24/2008,18:58,1087.25,1087.25,1087.25,1087.25,2,0
08/24/2008,18:59,1087.25,1087.25,1087.25,1087.25,6,0
08/24/2008,19:00,1087.25,1087.25,1086.75,1087.00,88,59
08/24/2008,19:01,1087.00,1087.00,1087.00,1087.00,12,0
08/24/2008,19:02,1087.00,1087.00,1087.00,1087.00,1,0
08/24/2008,19:03,1087.00,1087.25,1087.00,1087.25,18,0
08/24/2008,19:04,1087.25,1087.50,1087.25,1087.50,79,101
08/24/2008,19:05,1087.50,1087.50,1087.25,1087.25,50,2
08/24/2008,19:06,1087.50,1087.50,1087.00,1087.25,4,22
08/24/2008,19:07,1087.25,1087.25,1087.25,1087.25,19,0
08/24/2008,19:08,1087.00,1087.25,1087.00,1087.25,2,30
08/24/2008,19:09,1087.25,1087.25,1087.25,1087.25,7,0
08/24/2008,19:10,1087.25,1087.25,1087.00,1087.00,6,12
08/24/2008,19:11,1087.00,1087.00,1086.75,1087.00,11,29
08/24/2008,19:12,1087.00,1087.00,1087.00,1087.00,59,0
08/24/2008,19:13,1087.00,1087.00,1087.00,1087.00,17,0
08/24/2008,19:14,1087.00,1087.25,1087.00,1087.00,51,4
08/24/2008,19:15,1087.25,1087.50,1087.25,1087.25,4,20
08/24/2008,19:17,1087.25,1087.25,1087.25,1087.25,0,23
08/24/2008,19:19,1087.25,1087.25,1087.25,1087.25,0,37
08/24/2008,19:20,1087.50,1087.50,1087.50,1087.50,5,0
08/24/2008,19:21,1087.25,1087.75,1087.25,1087.50,174,3
08/24/2008,19:22,1087.75,1088.00,1087.75,1087.75,14,46
08/24/2008,19:23,1087.75,1087.75,1087.75,1087.75,0,25
08/24/2008,19:24,1087.50,1087.75,1087.50,1087.75,1,25
08/24/2008,19:25,1087.75,1087.75,1087.75,1087.75,29,0
08/24/2008,19:26,1087.75,1087.75,1087.25,1087.25,1,50
08/24/2008,19:28,1087.25,1087.50,1087.25,1087.25,10,86
08/24/2008,19:29,1087.50,1087.50,1087.50,1087.50,6,0
08/24/2008,19:30,1087.50,1087.50,1087.50,1087.50,12,0
08/24/2008,19:31,1087.50,1087.50,1087.25,1087.25,4,1
08/24/2008,19:32,1087.50,1087.50,1087.50,1087.50,3,0
08/24/2008,19:33,1087.25,1087.25,1087.25,1087.25,0,12
08/24/2008,19:34,1087.50,1087.50,1087.50,1087.50,6,0
08/24/2008,19:35,1087.25,1087.25,1087.25,1087.25,0,11
08/24/2008,19:36,1087.25,1087.50,1087.25,1087.50,20,18
08/24/2008,19:37,1087.50,1087.50,1087.00,1087.50,13,34
08/24/2008,19:38,1087.50,1087.50,1087.25,1087.25,20,1
08/24/2008,19:39,1087.50,1087.50,1087.50,1087.50,17,0
08/24/2008,19:40,1087.50,1087.50,1087.25,1087.25,12,15
08/24/2008,19:41,1087.50,1087.50,1087.25,1087.25,4,37
08/24/2008,19:42,1087.50,1087.50,1087.25,1087.25,1,27
08/24/2008,19:43,1087.25,1087.25,1087.25,1087.25,0,6
08/24/2008,19:44,1087.50,1087.50,1087.50,1087.50,66,0
08/24/2008,19:45,1087.50,1087.50,1087.50,1087.50,23,0
08/24/2008,19:46,1087.50,1087.50,1087.50,1087.50,80,0
08/24/2008,19:47,1087.50,1087.50,1087.25,1087.50,14,2
08/24/2008,19:48,1087.25,1087.25,1087.25,1087.25,0,1
08/24/2008,19:49,1087.50,1087.50,1087.50,1087.50,79,0
08/24/2008,19:50,1087.50,1087.50,1087.50,1087.50,10,0
08/24/2008,19:51,1087.50,1087.50,1087.50,1087.50,107,0
08/24/2008,19:52,1087.50,1087.50,1087.50,1087.50,20,0
08/24/2008,19:53,1087.50,1087.50,1087.25,1087.25,3,2
08/24/2008,19:54,1087.50,1087.75,1087.50,1087.75,16,0
08/24/2008,19:55,1087.50,1087.75,1087.50,1087.75,5,4
08/24/2008,19:56,1087.75,1087.75,1087.75,1087.75,1,0
08/24/2008,19:59,1087.75,1087.75,1087.75,1087.75,1,0
08/24/2008,20:00,1087.75,1087.75,1087.50,1087.50,51,1
08/24/2008,20:01,1087.50,1087.50,1087.50,1087.50,0,1
08/24/2008,20:02,1087.50,1087.75,1087.50,1087.75,5,2
08/24/2008,20:03,1087.75,1087.75,1087.50,1087.50,53,1
08/24/2008,20:04,1087.50,1087.75,1087.50,1087.50,1,17
08/24/2008,20:05,1087.75,1087.75,1087.75,1087.75,10,0
08/24/2008,20:06,1087.50,1087.50,1087.50,1087.50,0,4
08/24/2008,20:07,1087.75,1087.75,1087.75,1087.75,26,0
08/24/2008,20:08,1087.75,1087.75,1087.50,1087.50,12,63
08/24/2008,20:09,1087.50,1087.50,1087.50,1087.50,0,1
08/24/2008,20:10,1087.75,1087.75,1087.50,1087.50,1,8
08/24/2008,20:11,1087.75,1087.75,1087.75,1087.75,100,0
08/24/2008,20:12,1087.50,1087.50,1087.25,1087.25,1,219
08/24/2008,20:13,1087.25,1087.50,1087.25,1087.50,10,5
08/24/2008,20:14,1087.25,1087.50,1087.25,1087.50,4,39
08/24/2008,20:15,1087.25,1087.50,1087.25,1087.50,20,4
08/24/2008,20:16,1087.50,1087.50,1087.50,1087.50,11,0
08/24/2008,20:17,1087.50,1088.50,1087.50,1088.50,323,1
08/24/2008,20:18,1088.25,1088.25,1088.00,1088.25,15,21
08/24/2008,20:19,1088.25,1088.25,1088.00,1088.25,55,5
08/24/2008,20:21,1088.25,1088.25,1088.00,1088.00,5,5
08/24/2008,20:22,1088.25,1088.25,1088.25,1088.25,1,0
08/24/2008,20:23,1088.00,1088.00,1088.00,1088.00,0,54
08/24/2008,20:24,1088.00,1088.25,1088.00,1088.00,2,2
08/24/2008,20:25,1088.00,1088.25,1088.00,1088.25,22,4
08/24/2008,20:26,1088.50,1088.50,1088.25,1088.50,200,5
08/24/2008,20:27,1088.50,1089.25,1088.50,1089.00,262,10
08/24/2008,20:28,1089.25,1089.50,1088.75,1088.75,163,32
08/24/2008,20:29,1089.00,1089.25,1088.75,1089.25,97,11
08/24/2008,20:30,1089.50,1089.50,1089.50,1089.50,68,0
08/24/2008,20:31,1089.25,1089.50,1089.25,1089.25,5,8
08/24/2008,20:32,1089.25,1089.25,1088.75,1089.00,20,19
08/24/2008,20:33,1089.00,1089.25,1089.00,1089.25,12,0
08/24/2008,20:34,1089.00,1089.00,1088.75,1089.00,3,8
08/24/2008,20:35,1089.00,1089.25,1089.00,1089.00,22,1
08/24/2008,20:37,1089.00,1089.00,1089.00,1089.00,0,6
08/24/2008,20:38,1089.00,1089.00,1089.00,1089.00,0,2
08/24/2008,20:39,1089.00,1089.00,1089.00,1089.00,0,8
08/24/2008,20:40,1088.75,1089.25,1088.50,1088.50,6,130
08/24/2008,20:41,1088.50,1088.50,1088.50,1088.50,0,48
08/24/2008,20:42,1088.50,1088.50,1088.50,1088.50,0,1
08/24/2008,20:43,1088.50,1088.75,1088.50,1088.50,10,10
08/24/2008,20:44,1088.75,1088.75,1088.50,1088.75,41,46
08/24/2008,20:45,1088.75,1088.75,1088.50,1088.75,30,2
08/24/2008,20:46,1088.50,1088.50,1088.25,1088.25,0,16
08/24/2008,20:47,1088.25,1088.25,1088.00,1088.25,11,29
08/24/2008,20:49,1088.25,1088.25,1088.25,1088.25,1,0
08/24/2008,20:50,1088.25,1088.25,1088.25,1088.25,18,0
08/24/2008,20:52,1088.25,1088.25,1088.25,1088.25,13,0
08/24/2008,20:53,1088.00,1088.25,1088.00,1088.25,24,11
08/24/2008,20:54,1088.25,1088.50,1088.25,1088.50,31,0
08/24/2008,20:55,1088.50,1088.50,1088.50,1088.50,15,0
08/24/2008,20:56,1088.50,1088.50,1088.25,1088.25,43,5
08/24/2008,20:57,1088.50,1088.50,1088.50,1088.50,21,0
08/24/2008,20:58,1088.50,1088.50,1088.50,1088.50,5,0
08/24/2008,20:59,1088.50,1088.50,1088.25,1088.25,9,4
08/24/2008,21:00,1088.50,1088.50,1088.50,1088.50,1,0
08/24/2008,21:02,1088.25,1088.50,1088.25,1088.25,10,59
08/24/2008,21:03,1088.25,1088.25,1088.25,1088.25,0,15
08/24/2008,21:05,1088.00,1088.00,1087.75,1087.75,0,46
08/24/2008,21:06,1088.00,1088.00,1088.00,1088.00,23,0
08/24/2008,21:07,1088.00,1088.00,1088.00,1088.00,3,0
08/24/2008,21:08,1088.00,1088.00,1088.00,1088.00,3,0
08/24/2008,21:09,1088.00,1088.25,1088.00,1088.25,41,0
08/24/2008,21:10,1088.25,1088.25,1088.25,1088.25,39,0
08/24/2008,21:11,1088.25,1088.25,1088.00,1088.00,5,16
08/24/2008,21:12,1088.25,1088.25,1088.25,1088.25,27,0
08/24/2008,21:13,1088.25,1088.25,1088.25,1088.25,25,0
08/24/2008,21:14,1088.25,1088.50,1088.25,1088.25,15,22
08/24/2008,21:15,1088.25,1088.50,1088.25,1088.25,10,6
08/24/2008,21:17,1088.50,1088.50,1088.25,1088.25,24,15
08/24/2008,21:18,1088.25,1088.25,1088.25,1088.25,0,32
08/24/2008,21:19,1088.50,1088.50,1088.50,1088.50,20,0
08/24/2008,21:20,1088.25,1088.75,1088.25,1088.75,42,20
08/24/2008,21:21,1088.50,1088.50,1088.50,1088.50,0,27
08/24/2008,21:22,1088.50,1088.75,1088.50,1088.50,78,9
08/24/2008,21:23,1088.75,1088.75,1088.25,1088.50,76,10
08/24/2008,21:24,1088.25,1088.25,1088.25,1088.25,0,13
08/24/2008,21:25,1088.25,1088.25,1088.25,1088.25,0,2
08/24/2008,21:27,1088.25,1088.25,1088.25,1088.25,0,1
08/24/2008,21:28,1088.25,1088.25,1088.25,1088.25,0,2
08/24/2008,21:29,1088.25,1088.25,1088.25,1088.25,0,2
08/24/2008,21:30,1088.25,1088.25,1088.25,1088.25,0,26
08/24/2008,21:31,1088.00,1088.00,1088.00,1088.00,0,10
08/24/2008,21:32,1088.25,1088.25,1088.25,1088.25,2,0
08/24/2008,21:33,1088.25,1088.25,1088.25,1088.25,15,0
08/24/2008,21:34,1088.25,1088.50,1088.25,1088.50,13,4
08/24/2008,21:35,1088.50,1088.50,1088.50,1088.50,14,0
08/24/2008,21:36,1088.50,1088.50,1088.50,1088.50,44,0
08/24/2008,21:38,1088.50,1088.50,1088.25,1088.25,7,3
08/24/2008,21:39,1088.50,1088.50,1088.50,1088.50,1,0
08/24/2008,21:40,1088.50,1088.50,1088.50,1088.50,76,0
08/24/2008,21:41,1088.75,1088.75,1088.50,1088.75,81,4
08/24/2008,21:42,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,21:44,1088.75,1088.75,1088.75,1088.75,2,0
08/24/2008,21:45,1088.75,1088.75,1088.75,1088.75,11,0
08/24/2008,21:46,1088.75,1088.75,1088.50,1088.50,40,4
08/24/2008,21:47,1088.50,1088.50,1088.50,1088.50,0,10
08/24/2008,21:48,1088.50,1088.75,1088.50,1088.50,1,45
08/24/2008,21:49,1088.50,1088.50,1088.50,1088.50,0,16
08/24/2008,21:50,1088.50,1088.75,1088.50,1088.75,2,1
08/24/2008,21:52,1088.25,1088.25,1088.25,1088.25,0,12
08/24/2008,21:53,1088.25,1088.50,1088.25,1088.50,1,3
08/24/2008,21:54,1088.50,1088.50,1088.25,1088.25,1,25
08/24/2008,21:55,1088.25,1088.25,1088.25,1088.25,0,10
08/24/2008,21:56,1088.00,1088.00,1088.00,1088.00,0,16
08/24/2008,21:57,1088.25,1088.25,1088.00,1088.00,3,1
08/24/2008,21:58,1088.00,1088.00,1088.00,1088.00,0,1
08/24/2008,21:59,1088.00,1088.00,1088.00,1088.00,0,1
08/24/2008,22:00,1088.25,1088.25,1088.25,1088.25,25,0
08/24/2008,22:01,1088.25,1088.50,1088.25,1088.50,76,0
08/24/2008,22:02,1088.75,1088.75,1088.50,1088.50,1,3
08/24/2008,22:03,1088.50,1088.50,1088.50,1088.50,0,1
08/24/2008,22:05,1088.25,1088.25,1088.25,1088.25,0,4
08/24/2008,22:09,1088.50,1088.50,1088.50,1088.50,3,0
08/24/2008,22:10,1088.50,1088.50,1088.50,1088.50,2,0
08/24/2008,22:12,1088.75,1088.75,1088.75,1088.75,2,0
08/24/2008,22:13,1088.50,1088.50,1088.25,1088.25,0,16
08/24/2008,22:14,1088.25,1088.50,1088.25,1088.50,1,1
08/24/2008,22:15,1088.50,1088.50,1088.50,1088.50,1,0
08/24/2008,22:17,1088.50,1088.50,1088.50,1088.50,1,0
08/24/2008,22:18,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,22:19,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,22:21,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,22:24,1088.50,1088.50,1088.50,1088.50,0,21
08/24/2008,22:26,1088.25,1088.25,1088.25,1088.25,0,2
08/24/2008,22:28,1088.25,1088.25,1088.25,1088.25,0,21
08/24/2008,22:29,1088.25,1088.50,1088.25,1088.50,3,2
08/24/2008,22:33,1088.25,1088.25,1088.25,1088.25,0,2
08/24/2008,22:34,1088.25,1088.50,1088.25,1088.50,2,1
08/24/2008,22:35,1088.25,1088.50,1088.25,1088.50,18,3
08/24/2008,22:36,1088.50,1088.75,1088.50,1088.50,2,7
08/24/2008,22:38,1088.75,1088.75,1088.50,1088.50,13,15
08/24/2008,22:40,1088.25,1088.25,1088.25,1088.25,0,7
08/24/2008,22:41,1088.50,1088.50,1088.50,1088.50,18,0
08/24/2008,22:42,1088.50,1088.50,1088.50,1088.50,18,0
08/24/2008,22:43,1088.50,1088.50,1088.50,1088.50,1,0
08/24/2008,22:44,1088.50,1088.50,1088.50,1088.50,11,0
08/24/2008,22:45,1088.75,1088.75,1088.50,1088.50,51,2
08/24/2008,22:48,1088.75,1088.75,1088.75,1088.75,5,0
08/24/2008,22:49,1088.75,1088.75,1088.50,1088.50,13,1
08/24/2008,22:52,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,22:53,1088.75,1088.75,1088.75,1088.75,45,0
08/24/2008,22:54,1088.75,1088.75,1088.50,1088.50,1,3
08/24/2008,22:55,1088.75,1088.75,1088.75,1088.75,1,0
08/24/2008,22:58,1088.75,1088.75,1088.50,1088.50,22,1
08/24/2008,22:59,1088.50,1088.75,1088.50,1088.75,1,50
08/24/2008,23:01,1088.50,1088.50,1088.50,1088.50,0,12
08/24/2008,23:02,1088.50,1088.50,1088.50,1088.50,0,3
08/24/2008,23:03,1088.50,1088.50,1088.50,1088.50,0,1
08/24/2008,23:04,1088.50,1088.50,1088.50,1088.50,0,1
08/24/2008,23:05,1088.50,1088.50,1088.50,1088.50,0,1
08/24/2008,23:06,1088.75,1088.75,1088.75,1088.75,40,0
08/24/2008,23:07,1088.75,1089.00,1088.75,1089.00,10,0
08/24/2008,23:08,1088.75,1088.75,1088.75,1088.75,0,11
08/24/2008,23:09,1088.50,1088.50,1088.50,1088.50,0,41
08/24/2008,23:10,1088.25,1088.25,1088.25,1088.25,0,14
08/24/2008,23:11,1088.25,1088.25,1088.00,1088.00,0,35
08/24/2008,23:12,1088.00,1088.00,1088.00,1088.00,0,41
08/24/2008,23:13,1088.00,1088.25,1088.00,1088.25,5,72
08/24/2008,23:14,1088.25,1089.00,1088.25,1088.25,18,15
08/24/2008,23:15,1088.25,1088.25,1088.25,1088.25,0,22
08/24/2008,23:16,1088.25,1088.25,1088.25,1088.25,0,7
08/24/2008,23:17,1088.25,1088.25,1088.00,1088.00,0,52
08/24/2008,23:18,1088.00,1088.00,1088.00,1088.00,0,4
08/24/2008,23:19,1088.00,1088.00,1087.75,1088.00,1,6
08/24/2008,23:20,1088.00,1088.00,1088.00,1088.00,111,0
08/24/2008,23:21,1088.00,1088.25,1088.00,1088.25,38,0
08/24/2008,23:22,1088.00,1088.00,1088.00,1088.00,0,22
08/24/2008,23:23,1088.00,1088.00,1087.75,1088.00,1,89
08/24/2008,23:24,1087.75,1087.75,1087.75,1087.75,0,27
08/24/2008,23:25,1087.50,1087.50,1087.50,1087.50,0,32
08/24/2008,23:26,1087.50,1087.75,1087.50,1087.75,1,4
08/24/2008,23:27,1087.75,1087.75,1087.75,1087.75,28,0
08/24/2008,23:29,1087.75,1087.75,1087.75,1087.75,1,0
08/24/2008,23:30,1087.75,1087.75,1087.75,1087.75,1,0
08/24/2008,23:31,1087.75,1087.75,1087.50,1087.50,2,3
08/24/2008,23:33,1087.50,1087.50,1087.25,1087.25,0,33
08/24/2008,23:34,1087.50,1087.50,1087.50,1087.50,15,0
08/24/2008,23:35,1087.50,1087.50,1087.25,1087.50,16,1
08/24/2008,23:36,1087.50,1087.75,1087.50,1087.75,16,0
08/24/2008,23:37,1087.50,1087.50,1087.50,1087.50,0,7
08/24/2008,23:39,1087.50,1087.50,1087.50,1087.50,0,1
08/24/2008,23:41,1087.50,1087.50,1087.50,1087.50,0,1
08/24/2008,23:43,1087.50,1087.50,1087.25,1087.25,0,130
08/24/2008,23:44,1087.00,1087.25,1087.00,1087.25,6,38
08/24/2008,23:45,1087.00,1087.00,1086.50,1086.75,7,185
08/24/2008,23:46,1086.75,1086.75,1086.75,1086.75,65,0
08/24/2008,23:47,1086.75,1087.25,1086.75,1087.00,39,2
08/24/2008,23:48,1087.00,1087.00,1086.75,1086.75,0,72
08/24/2008,23:49,1086.75,1086.75,1086.75,1086.75,0,1
08/24/2008,23:50,1086.75,1086.75,1086.75,1086.75,0,17
08/24/2008,23:51,1086.75,1086.75,1086.50,1086.75,56,12
08/24/2008,23:52,1087.00,1087.00,1087.00,1087.00,1,0
08/24/2008,23:53,1087.00,1087.00,1086.75,1087.00,6,1
08/24/2008,23:54,1086.75,1087.00,1086.50,1086.75,10,15
08/24/2008,23:55,1086.75,1086.75,1086.75,1086.75,7,0
08/24/2008,23:56,1087.00,1087.00,1087.00,1087.00,1,0
08/24/2008,23:57,1087.00,1087.00,1087.00,1087.00,3,0
08/24/2008,23:58,1087.00,1087.00,1086.75,1086.75,1,11
08/24/2008,23:59,1087.00,1087.00,1087.00,1087.00,1,0
08/25/2008,00:01,1087.00,1087.00,1087.00,1087.00,10,0
08/25/2008,00:02,1087.25,1087.25,1087.00,1087.25,13,7
08/25/2008,00:04,1087.25,1087.50,1087.25,1087.25,28,10
08/25/2008,00:06,1087.25,1087.25,1087.25,1087.25,0,8
08/25/2008,00:07,1087.25,1087.25,1087.25,1087.25,0,2
08/25/2008,00:08,1087.00,1087.25,1087.00,1087.25,6,1
08/25/2008,00:09,1087.25,1087.50,1087.25,1087.25,15,3
08/25/2008,00:10,1087.25,1087.50,1087.00,1087.50,4,14
08/25/2008,00:11,1087.25,1087.50,1087.25,1087.25,2,2
08/25/2008,00:12,1087.25,1087.25,1087.25,1087.25,0,2
08/25/2008,00:13,1087.25,1087.25,1087.25,1087.25,0,1
08/25/2008,00:15,1087.25,1087.25,1087.25,1087.25,0,7
08/25/2008,00:16,1087.25,1087.50,1087.25,1087.50,2,2
08/25/2008,00:17,1087.50,1087.50,1087.00,1087.00,3,5
08/25/2008,00:18,1087.25,1087.25,1087.25,1087.25,2,0
08/25/2008,00:19,1087.25,1087.50,1087.25,1087.25,11,1
08/25/2008,00:21,1087.50,1087.50,1087.50,1087.50,1,0
08/25/2008,00:22,1087.50,1087.75,1087.25,1087.25,11,18
08/25/2008,00:23,1087.50,1087.50,1087.25,1087.25,1,20
08/25/2008,00:24,1087.50,1087.50,1087.50,1087.50,6,0
08/25/2008,00:25,1087.50,1087.50,1087.50,1087.50,1,0
08/25/2008,00:26,1087.50,1087.75,1087.50,1087.75,4,0
08/25/2008,00:27,1087.75,1087.75,1087.50,1087.50,30,2
08/25/2008,00:28,1087.75,1088.00,1087.75,1088.00,19,2
08/25/2008,00:29,1087.75,1087.75,1087.75,1087.75,0,2
08/25/2008,00:30,1088.00,1088.00,1087.50,1087.50,1,76
08/25/2008,00:31,1087.50,1087.50,1087.50,1087.50,0,1
08/25/2008,00:33,1087.75,1087.75,1087.75,1087.75,4,0
08/25/2008,00:34,1087.75,1088.00,1087.75,1087.75,12,6
08/25/2008,00:36,1087.75,1088.00,1087.75,1088.00,7,2
08/25/2008,00:37,1087.75,1087.75,1087.75,1087.75,0,5
08/25/2008,00:38,1087.75,1087.75,1087.75,1087.75,0,3
08/25/2008,00:39,1087.75,1087.75,1087.75,1087.75,0,1
08/25/2008,00:40,1087.75,1087.75,1087.75,1087.75,0,10
08/25/2008,00:41,1087.75,1087.75,1087.75,1087.75,0,17
08/25/2008,00:44,1087.75,1087.75,1087.50,1087.50,0,10
08/25/2008,00:46,1087.75,1087.75,1087.75,1087.75,13,0
08/25/2008,00:47,1087.75,1087.75,1087.75,1087.75,6,0
08/25/2008,00:48,1087.50,1087.75,1087.50,1087.75,1,2
08/25/2008,00:49,1087.75,1087.75,1087.75,1087.75,3,0
08/25/2008,00:50,1087.75,1087.75,1087.50,1087.50,2,1
08/25/2008,00:51,1087.75,1087.75,1087.75,1087.75,12,0
08/25/2008,00:52,1087.75,1087.75,1087.75,1087.75,17,0
08/25/2008,00:53,1087.50,1087.50,1087.50,1087.50,0,32
08/25/2008,00:54,1087.50,1087.50,1087.50,1087.50,0,14
08/25/2008,00:55,1087.25,1087.50,1087.25,1087.25,1,30
08/25/2008,00:56,1087.25,1087.25,1087.25,1087.25,0,147
08/25/2008,00:57,1087.50,1087.50,1087.50,1087.50,10,0
08/25/2008,00:58,1087.25,1087.25,1087.25,1087.25,0,3
08/25/2008,00:59,1087.50,1087.50,1087.25,1087.25,2,2
08/25/2008,01:00,1087.25,1087.25,1087.00,1087.00,0,56
08/25/2008,01:01,1087.00,1087.75,1087.00,1087.75,105,26
08/25/2008,01:02,1087.50,1087.75,1087.50,1087.50,2,177
08/25/2008,01:03,1087.50,1087.50,1087.25,1087.50,11,42
08/25/2008,01:04,1087.50,1087.75,1087.50,1087.75,61,0
08/25/2008,01:05,1087.50,1087.50,1087.50,1087.50,0,45
08/25/2008,01:06,1087.25,1087.25,1087.25,1087.25,0,31
08/25/2008,01:07,1087.25,1087.25,1087.25,1087.25,0,26
08/25/2008,01:08,1087.00,1087.25,1087.00,1087.00,3,4
08/25/2008,01:09,1087.00,1087.25,1087.00,1087.25,5,11
08/25/2008,01:10,1087.00,1087.00,1086.75,1087.00,10,58
08/25/2008,01:11,1086.75,1086.75,1086.50,1086.75,7,146
08/25/2008,01:12,1086.75,1086.75,1086.50,1086.75,11,39
08/25/2008,01:13,1086.75,1086.75,1086.75,1086.75,22,0
08/25/2008,01:14,1086.75,1086.75,1086.75,1086.75,23,0
08/25/2008,01:15,1086.75,1086.75,1086.75,1086.75,32,0
08/25/2008,01:16,1086.75,1086.75,1086.75,1086.75,15,0
08/25/2008,01:17,1087.00,1087.00,1086.75,1086.75,8,25
08/25/2008,01:18,1086.50,1086.75,1086.50,1086.75,28,1
08/25/2008,01:19,1086.50,1086.75,1086.50,1086.75,4,7
08/25/2008,01:20,1086.50,1086.75,1086.25,1086.75,5,76
08/25/2008,01:21,1086.75,1086.75,1086.25,1086.25,5,16
08/25/2008,01:22,1086.50,1086.50,1086.25,1086.25,4,2
08/25/2008,01:23,1086.25,1086.50,1086.25,1086.50,7,1
08/25/2008,01:24,1086.50,1086.50,1086.50,1086.50,11,0
08/25/2008,01:25,1086.50,1086.75,1086.50,1086.75,12,0
08/25/2008,01:26,1086.75,1086.75,1086.25,1086.50,2,14
08/25/2008,01:27,1086.25,1086.25,1086.25,1086.25,0,37
08/25/2008,01:28,1086.50,1086.50,1086.25,1086.50,50,4
08/25/2008,01:29,1086.75,1086.75,1086.75,1086.75,2,0
08/25/2008,01:30,1086.50,1086.75,1086.50,1086.75,16,1
08/25/2008,01:31,1086.75,1086.75,1086.50,1086.75,37,7
08/25/2008,01:32,1087.00,1087.25,1087.00,1087.25,67,0
08/25/2008,01:33,1087.00,1087.00,1086.75,1086.75,20,84
08/25/2008,01:34,1087.00,1087.00,1087.00,1087.00,4,0
08/25/2008,01:35,1087.00,1087.00,1086.75,1087.00,51,9
08/25/2008,01:36,1087.25,1087.25,1087.00,1087.00,14,3
08/25/2008,01:37,1087.25,1087.25,1087.00,1087.25,5,1
08/25/2008,01:39,1087.25,1087.25,1087.25,1087.25,1,0
08/25/2008,01:40,1087.25,1087.25,1087.25,1087.25,16,0
08/25/2008,01:41,1087.50,1087.75,1087.50,1087.75,184,0
08/25/2008,01:43,1087.50,1087.75,1087.50,1087.75,2,38
08/25/2008,01:44,1087.50,1087.50,1087.25,1087.50,21,25
08/25/2008,01:45,1087.75,1087.75,1087.75,1087.75,30,0
08/25/2008,01:47,1087.50,1087.50,1087.50,1087.50,0,105
08/25/2008,01:48,1087.25,1087.50,1087.25,1087.25,2,41
08/25/2008,01:49,1087.25,1087.25,1087.00,1087.25,5,15
08/25/2008,01:50,1087.25,1087.25,1087.00,1087.25,68,100
08/25/2008,01:52,1087.25,1087.25,1087.00,1087.00,53,1
08/25/2008,01:54,1087.00,1087.25,1087.00,1087.25,10,106
08/25/2008,01:55,1087.00,1087.00,1087.00,1087.00,0,1
08/25/2008,01:56,1087.00,1087.00,1087.00,1087.00,0,2
08/25/2008,01:57,1087.25,1087.25,1087.25,1087.25,45,0
08/25/2008,01:58,1087.25,1087.25,1087.00,1087.00,1,5
08/25/2008,01:59,1087.00,1087.00,1086.75,1086.75,0,94
08/25/2008,02:00,1086.75,1087.00,1086.75,1087.00,32,5
08/25/2008,02:01,1087.25,1087.50,1086.25,1086.25,178,330
08/25/2008,02:02,1086.50,1086.50,1086.00,1086.25,124,240
08/25/2008,02:03,1086.25,1086.50,1086.00,1086.25,307,330
08/25/2008,02:04,1086.25,1086.25,1086.00,1086.00,6,80
08/25/2008,02:05,1086.00,1086.25,1085.75,1086.00,72,204
08/25/2008,02:06,1086.00,1086.00,1085.50,1086.00,25,273
08/25/2008,02:07,1085.75,1086.25,1085.75,1086.00,71,32
08/25/2008,02:08,1086.00,1086.50,1086.00,1086.50,271,29
08/25/2008,02:09,1086.25,1087.00,1086.25,1087.00,220,367
08/25/2008,02:10,1086.75,1086.75,1086.50,1086.50,24,88
08/25/2008,02:11,1086.50,1086.75,1086.50,1086.50,2,5
08/25/2008,02:12,1086.75,1087.25,1086.75,1087.25,242,4
08/25/2008,02:13,1087.25,1087.50,1087.25,1087.25,4,121
08/25/2008,02:14,1087.25,1087.25,1087.25,1087.25,0,1
08/25/2008,02:15,1087.25,1087.25,1087.25,1087.25,0,58
08/25/2008,02:16,1087.00,1087.00,1086.25,1086.25,0,234
08/25/2008,02:17,1086.50,1086.75,1086.25,1086.75,16,79
08/25/2008,02:18,1086.50,1086.50,1086.50,1086.50,0,23
08/25/2008,02:19,1086.50,1086.50,1086.25,1086.25,14,8
08/25/2008,02:20,1086.50,1086.75,1086.50,1086.75,2,0
08/25/2008,02:21,1086.50,1086.50,1086.50,1086.50,0,21
08/25/2008,02:22,1086.75,1086.75,1086.50,1086.75,46,12
08/25/2008,02:23,1087.00,1087.25,1086.75,1087.00,69,46
08/25/2008,02:24,1086.75,1086.75,1086.25,1086.75,21,176
08/25/2008,02:25,1086.75,1087.25,1086.50,1087.25,157,48
08/25/2008,02:26,1087.00,1087.00,1086.75,1086.75,14,39
08/25/2008,02:27,1086.75,1086.75,1086.50,1086.50,48,139
08/25/2008,02:28,1086.75,1087.00,1086.50,1086.50,26,266
08/25/2008,02:29,1086.50,1087.00,1086.25,1086.50,12,22
08/25/2008,02:30,1086.50,1086.50,1086.00,1086.25,31,61
08/25/2008,02:31,1086.25,1086.25,1086.00,1086.25,48,88
08/25/2008,02:32,1086.25,1087.00,1086.25,1086.50,145,33
08/25/2008,02:33,1086.50,1086.50,1086.00,1086.25,64,317
08/25/2008,02:34,1086.25,1086.25,1086.00,1086.25,8,4
08/25/2008,02:35,1086.25,1086.25,1086.00,1086.00,25,10
08/25/2008,02:36,1086.00,1086.00,1086.00,1086.00,0,64
08/25/2008,02:37,1086.00,1086.25,1086.00,1086.00,2,81
08/25/2008,02:38,1086.00,1086.00,1085.75,1086.00,20,32
08/25/2008,02:39,1086.00,1086.00,1085.50,1085.50,30,470
08/25/2008,02:40,1085.50,1085.75,1085.50,1085.75,2,9
08/25/2008,02:41,1085.50,1085.50,1085.50,1085.50,0,163
08/25/2008,02:42,1085.50,1085.75,1085.50,1085.75,216,27
08/25/2008,02:43,1085.75,1085.75,1085.50,1085.75,58,1
08/25/2008,02:44,1085.50,1085.75,1085.25,1085.25,62,114
08/25/2008,02:45,1085.50,1085.50,1085.25,1085.50,36,22
08/25/2008,02:46,1085.50,1085.75,1085.50,1085.75,7,0
08/25/2008,02:47,1085.75,1085.75,1085.50,1085.75,54,23
08/25/2008,02:48,1085.75,1085.75,1085.75,1085.75,3,0
08/25/2008,02:49,1085.75,1085.75,1085.75,1085.75,19,0
08/25/2008,02:50,1086.00,1086.00,1085.75,1085.75,16,47
08/25/2008,02:51,1085.75,1085.75,1085.75,1085.75,0,42
08/25/2008,02:53,1086.00,1086.00,1085.75,1086.00,170,12
08/25/2008,02:54,1085.75,1086.50,1085.75,1086.50,204,8
08/25/2008,02:55,1086.50,1086.75,1086.50,1086.75,101,0
08/25/2008,02:56,1086.75,1087.00,1086.25,1086.50,469,201
08/25/2008,02:57,1086.50,1086.75,1086.25,1086.50,2,68
08/25/2008,02:58,1086.25,1086.50,1086.25,1086.50,1,11
08/25/2008,02:59,1086.50,1086.50,1086.25,1086.25,1,2
08/25/2008,03:00,1086.50,1086.50,1086.50,1086.50,21,0
08/25/2008,03:01,1086.50,1086.50,1086.50,1086.50,48,0
08/25/2008,03:02,1086.50,1086.50,1086.50,1086.50,7,0
08/25/2008,03:03,1086.75,1086.75,1086.25,1086.25,1,64
08/25/2008,03:04,1086.25,1086.25,1086.25,1086.25,0,33
08/25/2008,03:05,1086.25,1086.25,1086.00,1086.00,0,56
08/25/2008,03:06,1086.00,1086.00,1086.00,1086.00,0,19
08/25/2008,03:07,1086.00,1086.25,1085.75,1086.25,4,17
08/25/2008,03:08,1086.25,1086.75,1086.00,1086.50,40,25
08/25/2008,03:09,1086.25,1086.50,1086.25,1086.50,21,1
08/25/2008,03:10,1086.50,1087.00,1086.50,1086.75,68,21
08/25/2008,03:11,1086.75,1087.00,1086.75,1087.00,18,70
08/25/2008,03:12,1087.00,1087.00,1086.50,1086.50,1,44
08/25/2008,03:13,1086.75,1086.75,1086.50,1086.50,3,19
08/25/2008,03:14,1086.50,1086.75,1086.50,1086.50,9,29
08/25/2008,03:15,1086.50,1086.50,1086.50,1086.50,0,1
08/25/2008,03:16,1086.50,1086.50,1086.50,1086.50,0,11
08/25/2008,03:17,1086.75,1086.75,1086.75,1086.75,1,0
08/25/2008,03:19,1086.50,1086.50,1086.50,1086.50,0,4
08/25/2008,03:20,1086.75,1087.00,1086.75,1087.00,149,0
08/25/2008,03:21,1087.00,1087.25,1087.00,1087.25,42,0
08/25/2008,03:22,1087.00,1087.25,1087.00,1087.00,71,34
08/25/2008,03:23,1087.25,1087.50,1087.25,1087.50,38,0
08/25/2008,03:24,1087.50,1087.75,1087.50,1087.75,185,2
08/25/2008,03:25,1088.00,1088.50,1087.75,1088.25,421,85
08/25/2008,03:26,1088.25,1088.25,1087.75,1087.75,0,162
08/25/2008,03:27,1087.75,1088.25,1087.75,1087.75,63,44
08/25/2008,03:28,1087.75,1087.75,1087.50,1087.50,0,30
08/25/2008,03:29,1087.50,1087.50,1087.50,1087.50,0,49
08/25/2008,03:30,1087.50,1087.50,1087.50,1087.50,0,26
08/25/2008,03:31,1087.50,1087.50,1087.00,1087.50,33,107
08/25/2008,03:32,1087.25,1087.25,1087.25,1087.25,0,1
08/25/2008,03:33,1087.25,1087.25,1087.25,1087.25,0,16
08/25/2008,03:34,1087.25,1087.50,1087.00,1087.50,69,74
08/25/2008,03:35,1087.50,1087.50,1087.25,1087.50,52,5
08/25/2008,03:36,1087.50,1087.75,1087.50,1087.75,33,0
08/25/2008,03:37,1087.75,1087.75,1087.50,1087.50,32,7
08/25/2008,03:38,1087.50,1087.50,1087.50,1087.50,0,212
08/25/2008,03:39,1087.50,1087.50,1087.25,1087.25,0,136
08/25/2008,03:40,1087.50,1087.50,1087.50,1087.50,5,0
08/25/2008,03:41,1087.50,1087.50,1087.25,1087.50,22,23
08/25/2008,03:42,1087.25,1087.50,1087.25,1087.50,26,44
08/25/2008,03:44,1087.50,1087.50,1087.50,1087.50,6,0
08/25/2008,03:45,1087.25,1087.50,1087.25,1087.25,1,59
08/25/2008,03:46,1087.25,1087.25,1087.25,1087.25,0,30
08/25/2008,03:48,1087.25,1087.25,1087.25,1087.25,0,76
08/25/2008,03:49,1087.00,1087.00,1086.75,1086.75,6,164
08/25/2008,03:50,1086.75,1086.75,1086.50,1086.75,35,10
08/25/2008,03:51,1086.75,1086.75,1086.75,1086.75,78,0
08/25/2008,03:52,1086.50,1086.75,1086.50,1086.75,10,22
08/25/2008,03:53,1086.75,1086.75,1086.75,1086.75,2,0
08/25/2008,03:54,1086.75,1087.00,1086.75,1086.75,59,3
08/25/2008,03:55,1086.75,1086.75,1086.75,1086.75,0,15
08/25/2008,03:56,1086.75,1086.75,1086.50,1086.75,13,28
08/25/2008,03:57,1086.75,1086.75,1086.50,1086.50,6,84
08/25/2008,03:58,1086.75,1086.75,1086.50,1086.50,1,2
08/25/2008,03:59,1086.50,1086.75,1086.50,1086.50,2,36
08/25/2008,04:00,1086.75,1086.75,1086.75,1086.75,1,0
08/25/2008,04:01,1086.50,1086.75,1086.50,1086.75,17,8
08/25/2008,04:02,1087.00,1087.00,1086.50,1086.50,1,20
08/25/2008,04:03,1086.75,1086.75,1086.75,1086.75,9,0
08/25/2008,04:04,1086.75,1086.75,1086.25,1086.25,2,161
08/25/2008,04:05,1086.00,1086.25,1086.00,1086.25,6,6
08/25/2008,04:06,1086.25,1086.25,1086.25,1086.25,2,0
08/25/2008,04:08,1086.25,1086.25,1086.25,1086.25,4,0
08/25/2008,04:09,1086.25,1086.25,1086.25,1086.25,2,0
08/25/2008,04:10,1086.25,1086.25,1086.00,1086.25,39,160
08/25/2008,04:11,1086.00,1086.00,1085.50,1086.00,37,232
08/25/2008,04:12,1086.00,1086.00,1086.00,1086.00,18,0
08/25/2008,04:13,1086.25,1086.50,1086.00,1086.50,166,2
08/25/2008,04:14,1086.50,1086.50,1086.50,1086.50,2,0
08/25/2008,04:15,1086.50,1086.50,1086.00,1086.00,13,126
08/25/2008,04:16,1086.25,1086.25,1086.25,1086.25,35,0
08/25/2008,04:19,1086.25,1086.25,1086.25,1086.25,3,0
08/25/2008,04:20,1086.25,1086.25,1085.75,1086.00,6,183
08/25/2008,04:21,1085.75,1086.00,1085.75,1086.00,1,16
08/25/2008,04:22,1086.00,1086.00,1085.75,1086.00,4,2
08/25/2008,04:23,1086.00,1086.00,1086.00,1086.00,7,0
08/25/2008,04:24,1086.00,1086.00,1086.00,1086.00,11,0
08/25/2008,04:27,1086.00,1086.25,1086.00,1086.25,156,0
08/25/2008,04:28,1086.25,1086.25,1086.00,1086.00,23,12
08/25/2008,04:29,1086.25,1086.25,1086.25,1086.25,1,0
08/25/2008,04:31,1086.00,1086.50,1086.00,1086.25,1,3
08/25/2008,04:32,1086.00,1086.00,1086.00,1086.00,0,50
08/25/2008,04:33,1086.00,1086.00,1086.00,1086.00,0,80
08/25/2008,04:34,1086.25,1086.25,1086.00,1086.00,1,12
08/25/2008,04:35,1086.00,1086.25,1086.00,1086.25,5,28
08/25/2008,04:36,1086.25,1086.25,1086.25,1086.25,1,0
08/25/2008,04:37,1086.25,1086.50,1086.25,1086.50,111,0
08/25/2008,04:38,1086.25,1086.25,1086.25,1086.25,0,1
08/25/2008,04:39,1086.50,1086.50,1086.50,1086.50,1,0
08/25/2008,04:40,1086.50,1086.75,1086.50,1086.75,42,38
08/25/2008,04:41,1086.75,1086.75,1086.25,1086.75,40,23
08/25/2008,04:42,1086.75,1087.00,1086.75,1087.00,76,0
08/25/2008,04:43,1087.00,1087.50,1087.00,1087.50,231,16
08/25/2008,04:44,1087.50,1087.50,1087.50,1087.50,29,0
08/25/2008,04:45,1087.75,1088.00,1087.50,1087.75,199,75
08/25/2008,04:46,1087.75,1087.75,1087.50,1087.50,7,2
08/25/2008,04:48,1087.75,1087.75,1087.50,1087.50,1,10
08/25/2008,04:49,1087.75,1087.75,1087.75,1087.75,11,0
08/25/2008,04:50,1087.75,1087.75,1087.50,1087.50,7,1
08/25/2008,04:51,1087.50,1087.75,1087.50,1087.75,11,1
08/25/2008,04:52,1087.50,1087.50,1086.75,1086.75,24,179
08/25/2008,04:53,1086.75,1086.75,1086.75,1086.75,0,26
08/25/2008,04:54,1086.50,1086.50,1086.25,1086.25,5,40
08/25/2008,04:55,1086.50,1086.75,1086.50,1086.75,22,1
08/25/2008,04:56,1086.50,1086.75,1086.50,1086.75,3,1
08/25/2008,04:57,1086.50,1086.50,1086.50,1086.50,0,1
08/25/2008,04:58,1086.50,1086.75,1086.50,1086.75,8,5
08/25/2008,04:59,1086.75,1086.75,1086.50,1086.75,9,2
08/25/2008,05:00,1086.75,1086.75,1086.75,1086.75,108,0
08/25/2008,05:01,1086.75,1086.75,1086.25,1086.50,22,37
08/25/2008,05:02,1086.50,1086.50,1086.50,1086.50,6,0
08/25/2008,05:03,1086.50,1086.50,1086.50,1086.50,18,0
08/25/2008,05:04,1086.50,1086.50,1086.25,1086.25,55,1
08/25/2008,05:05,1086.25,1086.25,1086.25,1086.25,0,1
08/25/2008,05:06,1086.25,1086.50,1086.00,1086.00,1,55
08/25/2008,05:07,1086.25,1086.25,1086.00,1086.00,1,4
08/25/2008,05:08,1086.25,1086.25,1086.00,1086.25,2,14
08/25/2008,05:09,1086.00,1086.25,1086.00,1086.25,8,5
08/25/2008,05:10,1086.25,1086.25,1086.00,1086.00,5,1
08/25/2008,05:11,1086.00,1086.25,1085.75,1085.75,15,127
08/25/2008,05:12,1086.00,1086.00,1086.00,1086.00,25,0
08/25/2008,05:13,1086.00,1086.00,1086.00,1086.00,1,0
08/25/2008,05:14,1086.25,1086.25,1086.25,1086.25,4,0
08/25/2008,05:15,1086.00,1086.00,1086.00,1086.00,0,71
08/25/2008,05:16,1086.00,1086.00,1086.00,1086.00,0,10
08/25/2008,05:17,1086.00,1086.00,1086.00,1086.00,0,12
08/25/2008,05:18,1086.00,1086.00,1086.00,1086.00,0,6
08/25/2008,05:19,1086.00,1086.25,1086.00,1086.25,1,18
08/25/2008,05:20,1086.25,1086.25,1086.25,1086.25,67,0
08/25/2008,05:21,1086.25,1086.25,1086.25,1086.25,6,0
08/25/2008,05:22,1086.25,1086.25,1086.25,1086.25,52,0
08/25/2008,05:23,1086.25,1086.50,1086.00,1086.25,41,22
08/25/2008,05:24,1086.25,1086.50,1086.25,1086.50,1,1
08/25/2008,05:25,1086.25,1087.25,1086.25,1087.25,84,3
08/25/2008,05:26,1087.25,1087.25,1087.00,1087.00,17,19
08/25/2008,05:27,1087.00,1087.00,1087.00,1087.00,0,14
08/25/2008,05:28,1087.25,1087.25,1087.00,1087.00,30,25
08/25/2008,05:29,1087.00,1087.00,1086.75,1087.00,1,12
08/25/2008,05:30,1087.00,1087.00,1087.00,1087.00,1,0
08/25/2008,05:32,1087.00,1087.00,1087.00,1087.00,5,0
08/25/2008,05:33,1087.00,1087.00,1087.00,1087.00,23,0
08/25/2008,05:34,1087.00,1087.75,1087.00,1087.50,214,11
08/25/2008,05:35,1087.50,1088.00,1087.50,1088.00,65,0
08/25/2008,05:36,1087.75,1087.75,1087.50,1087.50,0,122
08/25/2008,05:37,1087.50,1087.50,1087.50,1087.50,0,19
08/25/2008,05:38,1087.50,1087.50,1087.50,1087.50,0,16
08/25/2008,05:39,1087.50,1087.75,1087.50,1087.50,3,15
08/25/2008,05:40,1087.50,1087.50,1087.50,1087.50,0,73
08/25/2008,05:41,1087.50,1087.50,1087.25,1087.25,0,71
08/25/2008,05:43,1087.25,1087.25,1087.25,1087.25,0,1
08/25/2008,05:44,1087.25,1087.25,1087.25,1087.25,0,2
08/25/2008,05:45,1087.50,1087.50,1087.50,1087.50,21,0
08/25/2008,05:46,1087.25,1087.25,1086.75,1087.00,14,116
08/25/2008,05:47,1087.00,1087.00,1087.00,1087.00,1,0
08/25/2008,05:48,1086.75,1086.75,1086.25,1086.25,52,110
08/25/2008,05:49,1086.50,1086.50,1086.25,1086.50,19,3
08/25/2008,05:50,1086.50,1086.50,1086.25,1086.25,3,1
08/25/2008,05:51,1086.50,1086.50,1086.50,1086.50,46,0
08/25/2008,05:52,1086.50,1086.75,1086.25,1086.50,119,100
08/25/2008,05:53,1086.50,1086.75,1086.50,1086.75,35,10
08/25/2008,05:54,1086.50,1086.50,1086.50,1086.50,0,31
08/25/2008,05:55,1086.25,1086.50,1086.00,1086.00,2,80
08/25/2008,05:56,1086.25,1086.25,1086.00,1086.25,98,4
08/25/2008,05:57,1086.25,1086.25,1086.25,1086.25,72,0
08/25/2008,05:58,1086.00,1086.25,1086.00,1086.25,28,1
08/25/2008,05:59,1086.50,1086.50,1086.50,1086.50,9,0
08/25/2008,06:00,1086.50,1086.75,1086.25,1086.50,26,6
08/25/2008,06:01,1086.50,1086.75,1086.25,1086.25,67,14
08/25/2008,06:02,1086.50,1086.50,1086.50,1086.50,23,0
08/25/2008,06:03,1086.50,1087.00,1086.50,1087.00,130,0
08/25/2008,06:04,1087.00,1087.50,1087.00,1087.25,78,28
08/25/2008,06:05,1087.00,1087.25,1087.00,1087.25,2,1
08/25/2008,06:06,1087.00,1087.00,1087.00,1087.00,0,30
08/25/2008,06:07,1087.25,1087.75,1087.25,1087.50,51,9
08/25/2008,06:08,1087.25,1087.50,1087.25,1087.50,12,7
08/25/2008,06:09,1087.50,1087.50,1087.50,1087.50,1,0
08/25/2008,06:10,1087.50,1087.50,1087.25,1087.50,43,1
08/25/2008,06:11,1087.50,1087.75,1087.50,1087.75,14,3
08/25/2008,06:12,1087.50,1087.75,1087.50,1087.75,12,2
08/25/2008,06:13,1087.50,1087.75,1087.50,1087.50,83,5
08/25/2008,06:14,1087.75,1088.00,1087.75,1087.75,5,1
08/25/2008,06:15,1087.75,1087.75,1087.75,1087.75,0,11
08/25/2008,06:16,1087.75,1088.00,1087.75,1087.75,1,7
08/25/2008,06:17,1087.75,1087.75,1087.75,1087.75,0,13
08/25/2008,06:18,1088.00,1088.25,1088.00,1088.00,127,6
08/25/2008,06:19,1088.25,1088.50,1088.00,1088.25,213,155
08/25/2008,06:20,1088.25,1088.50,1087.00,1087.50,240,623
08/25/2008,06:21,1087.75,1088.75,1087.50,1088.50,703,43
08/25/2008,06:22,1088.50,1089.00,1088.25,1088.50,557,289
08/25/2008,06:23,1088.50,1088.75,1088.25,1088.50,22,27
08/25/2008,06:24,1088.50,1088.50,1088.25,1088.50,68,1
08/25/2008,06:25,1088.50,1088.50,1087.75,1088.00,48,255
08/25/2008,06:26,1088.25,1088.25,1088.00,1088.25,43,1
08/25/2008,06:27,1088.50,1088.50,1088.25,1088.25,15,1
08/25/2008,06:28,1088.50,1088.50,1088.50,1088.50,5,0
08/25/2008,06:29,1088.50,1088.50,1088.25,1088.50,38,2
08/25/2008,06:30,1088.50,1088.50,1088.25,1088.50,77,3
08/25/2008,06:31,1088.50,1088.50,1088.25,1088.25,5,6
08/25/2008,06:32,1088.50,1088.50,1087.75,1087.75,16,153
08/25/2008,06:33,1087.75,1088.00,1086.75,1087.25,90,504
08/25/2008,06:34,1087.25,1087.50,1087.00,1087.25,68,40
08/25/2008,06:35,1087.25,1087.50,1087.25,1087.25,10,14
08/25/2008,06:36,1087.50,1087.75,1087.50,1087.50,72,1
08/25/2008,06:37,1087.75,1087.75,1087.25,1087.25,18,234
08/25/2008,06:38,1087.50,1087.50,1087.00,1087.25,59,116
08/25/2008,06:39,1087.25,1087.25,1087.25,1087.25,2,0
08/25/2008,06:40,1087.25,1087.25,1087.25,1087.25,8,0
08/25/2008,06:41,1087.25,1088.00,1087.00,1087.75,115,11
08/25/2008,06:42,1087.75,1087.75,1087.75,1087.75,0,1
08/25/2008,06:43,1088.00,1088.00,1087.75,1087.75,19,16
08/25/2008,06:44,1088.00,1088.25,1087.75,1088.25,73,6
08/25/2008,06:45,1088.25,1088.25,1088.00,1088.00,22,36
08/25/2008,06:46,1088.25,1088.50,1088.00,1088.25,42,5
08/25/2008,06:47,1088.25,1088.50,1088.25,1088.50,46,55
08/25/2008,06:48,1088.50,1088.50,1088.25,1088.50,67,1
08/25/2008,06:49,1088.75,1088.75,1088.00,1088.25,97,129
08/25/2008,06:50,1088.25,1088.25,1088.00,1088.25,50,35
08/25/2008,06:51,1088.25,1088.75,1088.00,1088.50,137,16
08/25/2008,06:52,1088.50,1089.50,1088.50,1089.50,776,10
08/25/2008,06:53,1089.25,1089.50,1089.00,1089.25,116,104
08/25/2008,06:54,1089.25,1090.00,1089.25,1089.75,279,143
08/25/2008,06:55,1089.75,1089.75,1089.50,1089.50,39,99
08/25/2008,06:56,1089.50,1089.75,1089.50,1089.50,13,25
08/25/2008,06:57,1089.75,1089.75,1089.50,1089.75,5,62
08/25/2008,06:58,1089.50,1089.75,1089.50,1089.75,83,26
08/25/2008,06:59,1089.75,1090.00,1089.50,1090.00,122,117
08/25/2008,07:00,1089.75,1090.00,1089.75,1090.00,172,13
08/25/2008,07:01,1090.00,1090.25,1089.75,1090.25,242,162
08/25/2008,07:02,1090.25,1090.75,1089.50,1089.50,219,464
08/25/2008,07:03,1089.50,1089.50,1089.00,1089.50,43,342
08/25/2008,07:04,1089.25,1089.25,1088.75,1088.75,28,201
08/25/2008,07:05,1089.00,1089.00,1088.75,1088.75,107,37
08/25/2008,07:06,1088.75,1088.75,1088.50,1088.75,39,211
08/25/2008,07:07,1088.75,1088.75,1088.50,1088.50,42,38
08/25/2008,07:08,1088.75,1088.75,1088.50,1088.50,13,26
08/25/2008,07:09,1088.50,1088.50,1088.25,1088.25,73,62
08/25/2008,07:10,1088.25,1088.50,1088.00,1088.00,3,113
08/25/2008,07:11,1088.25,1088.25,1088.00,1088.00,59,3
08/25/2008,07:12,1088.25,1088.25,1088.00,1088.00,6,12
08/25/2008,07:13,1088.00,1088.25,1088.00,1088.00,19,4
08/25/2008,07:14,1088.25,1088.25,1088.25,1088.25,53,0
08/25/2008,07:15,1088.25,1088.25,1088.25,1088.25,17,0
08/25/2008,07:16,1088.50,1088.50,1088.00,1088.25,10,73
08/25/2008,07:17,1088.00,1088.25,1088.00,1088.25,18,4
08/25/2008,07:18,1088.00,1088.25,1088.00,1088.25,4,79
08/25/2008,07:19,1088.25,1088.50,1088.25,1088.50,529,1
08/25/2008,07:20,1088.50,1088.75,1088.25,1088.75,118,41
08/25/2008,07:21,1088.50,1088.75,1088.25,1088.50,73,289
08/25/2008,07:22,1088.50,1088.75,1088.50,1088.75,33,59
08/25/2008,07:23,1088.50,1088.75,1088.50,1088.75,37,25
08/25/2008,07:24,1088.75,1089.00,1088.50,1088.50,364,271
08/25/2008,07:25,1088.50,1088.75,1088.25,1088.50,40,232
08/25/2008,07:26,1088.75,1088.75,1088.75,1088.75,59,0
08/25/2008,07:27,1088.75,1088.75,1088.00,1088.25,104,500
08/25/2008,07:28,1088.25,1089.00,1088.25,1088.75,895,151
08/25/2008,07:29,1088.50,1088.50,1088.00,1088.25,142,303
08/25/2008,07:30,1088.00,1088.00,1086.75,1087.00,199,865
08/25/2008,07:31,1087.00,1087.50,1086.50,1086.50,328,594
08/25/2008,07:32,1086.75,1087.25,1086.50,1086.75,295,661
08/25/2008,07:33,1086.50,1086.75,1086.00,1086.25,672,373
08/25/2008,07:34,1086.50,1086.50,1086.00,1086.00,68,360
08/25/2008,07:35,1086.00,1086.25,1085.75,1086.25,791,425
08/25/2008,07:36,1086.25,1086.25,1085.00,1085.50,304,1154
08/25/2008,07:37,1085.25,1085.50,1083.75,1084.00,632,2361
08/25/2008,07:38,1084.00,1084.50,1083.50,1083.75,566,2762
08/25/2008,07:39,1083.75,1084.00,1083.25,1083.75,391,606
08/25/2008,07:40,1083.50,1084.00,1083.50,1083.75,577,229
08/25/2008,07:41,1083.75,1084.00,1083.75,1084.00,90,450
08/25/2008,07:42,1084.00,1084.25,1083.75,1084.25,979,147
08/25/2008,07:43,1084.00,1084.25,1084.00,1084.00,20,609
08/25/2008,07:44,1083.75,1084.00,1083.50,1083.75,406,545
08/25/2008,07:45,1084.00,1084.25,1083.75,1084.00,118,6
08/25/2008,07:46,1084.00,1084.00,1083.25,1083.25,293,953
08/25/2008,07:47,1083.50,1083.50,1083.00,1083.25,316,446
08/25/2008,07:48,1083.00,1083.25,1083.00,1083.00,156,341
08/25/2008,07:49,1083.00,1083.75,1083.00,1083.75,830,407
08/25/2008,07:50,1083.50,1083.50,1083.00,1083.00,174,748
08/25/2008,07:51,1083.00,1083.00,1082.00,1082.50,666,2217
08/25/2008,07:52,1082.50,1082.75,1082.25,1082.50,873,334
08/25/2008,07:53,1082.50,1082.75,1082.50,1082.75,364,30
08/25/2008,07:54,1082.50,1083.00,1082.50,1083.00,462,11
08/25/2008,07:55,1083.00,1083.50,1083.00,1083.50,1335,140
08/25/2008,07:56,1083.50,1083.75,1083.25,1083.50,301,164
08/25/2008,07:57,1083.50,1083.75,1083.50,1083.75,235,73
08/25/2008,07:58,1083.75,1084.00,1083.25,1083.25,710,461
08/25/2008,07:59,1083.50,1083.50,1083.25,1083.25,7,121
08/25/2008,08:00,1083.25,1083.50,1083.25,1083.25,11,83
08/25/2008,08:01,1083.50,1084.50,1083.50,1084.00,838,458
08/25/2008,08:02,1084.00,1084.00,1083.50,1083.75,347,233
08/25/2008,08:03,1084.00,1084.50,1083.75,1084.50,913,215
08/25/2008,08:04,1084.25,1084.50,1084.25,1084.50,20,40
08/25/2008,08:05,1084.25,1084.50,1084.25,1084.25,65,246
08/25/2008,08:06,1084.25,1084.25,1083.75,1084.25,251,470
08/25/2008,08:07,1084.25,1084.25,1084.00,1084.00,292,210
08/25/2008,08:08,1084.00,1084.25,1083.75,1083.75,315,348
08/25/2008,08:09,1084.00,1084.25,1083.75,1084.00,72,37
08/25/2008,08:10,1084.00,1084.25,1084.00,1084.25,71,56
08/25/2008,08:11,1084.25,1084.50,1083.75,1084.25,901,589
08/25/2008,08:12,1084.00,1084.50,1084.00,1084.50,481,92
08/25/2008,08:13,1084.75,1085.00,1084.50,1084.75,2023,263
08/25/2008,08:14,1085.00,1085.00,1084.50,1084.50,22,270
08/25/2008,08:15,1084.75,1084.75,1084.25,1084.50,177,657
08/25/2008,08:16,1084.50,1084.50,1083.75,1084.00,154,445
08/25/2008,08:17,1084.25,1084.50,1084.00,1084.50,524,569
08/25/2008,08:18,1084.25,1084.50,1084.25,1084.25,24,30
08/25/2008,08:19,1084.50,1084.50,1083.75,1084.00,157,430
08/25/2008,08:20,1084.00,1084.25,1083.50,1083.75,496,194
08/25/2008,08:21,1084.00,1084.25,1083.25,1083.50,293,571
08/25/2008,08:22,1083.75,1084.25,1083.50,1084.00,504,683
08/25/2008,08:23,1083.75,1084.25,1083.25,1084.00,657,520
08/25/2008,08:24,1083.75,1084.00,1083.50,1084.00,318,147
08/25/2008,08:25,1084.00,1084.00,1083.75,1083.75,375,76
08/25/2008,08:26,1084.00,1084.25,1083.75,1084.25,711,49
08/25/2008,08:27,1084.00,1084.25,1083.75,1084.00,47,341
08/25/2008,08:28,1084.00,1084.00,1083.75,1083.75,38,404
08/25/2008,08:29,1083.75,1084.50,1083.75,1084.00,405,1143
08/25/2008,08:30,1084.00,1084.00,1083.50,1083.75,255,877
08/25/2008,08:31,1083.75,1084.25,1081.75,1082.25,4873,6483
08/25/2008,08:32,1082.25,1082.75,1081.75,1082.00,2372,2223
08/25/2008,08:33,1082.00,1082.75,1081.50,1082.25,3237,3209
08/25/2008,08:34,1082.00,1083.00,1082.00,1082.75,2744,587
08/25/2008,08:35,1082.75,1083.25,1082.50,1082.75,1489,1461
08/25/2008,08:36,1082.50,1083.50,1082.25,1082.25,2663,2795
08/25/2008,08:37,1082.25,1082.50,1080.75,1081.50,3604,5567
08/25/2008,08:38,1081.25,1082.00,1081.00,1081.75,3666,1969
08/25/2008,08:39,1081.75,1083.00,1081.75,1082.75,3585,3034
08/25/2008,08:40,1082.75,1083.25,1081.75,1082.25,3091,2483
08/25/2008,08:41,1082.25,1083.00,1081.75,1083.00,2625,3037
08/25/2008,08:42,1082.75,1083.75,1082.75,1083.75,2079,770
08/25/2008,08:43,1083.75,1083.75,1083.25,1083.50,477,924
08/25/2008,08:44,1083.75,1083.75,1083.00,1083.50,1416,1423
08/25/2008,08:45,1083.50,1083.50,1081.25,1081.25,2286,5903
08/25/2008,08:46,1081.50,1081.75,1080.00,1081.25,4776,6434
08/25/2008,08:47,1081.25,1081.25,1081.00,1081.25,1906,787
08/25/2008,08:48,1081.00,1081.25,1080.50,1081.25,1022,1606
08/25/2008,08:49,1081.00,1081.25,1080.25,1080.25,1272,1453
08/25/2008,08:50,1080.50,1082.25,1079.50,1081.00,7443,6903
08/25/2008,08:51,1081.00,1081.25,1080.50,1080.75,1210,1479
08/25/2008,08:52,1080.75,1081.25,1080.50,1081.00,1987,1215
08/25/2008,08:53,1081.00,1081.25,1080.75,1081.25,1323,994
08/25/2008,08:54,1081.00,1081.25,1080.25,1080.75,827,1434
08/25/2008,08:55,1080.50,1080.75,1079.75,1079.75,1225,1329
08/25/2008,08:56,1080.00,1080.75,1079.75,1080.25,1333,1501
08/25/2008,08:57,1080.00,1081.75,1080.00,1081.75,2863,1094
08/25/2008,08:58,1081.50,1081.75,1080.75,1080.75,652,989
08/25/2008,08:59,1080.75,1081.25,1080.50,1081.25,1079,1504
08/25/2008,09:00,1081.25,1081.25,1080.00,1080.50,1440,2327
08/25/2008,09:01,1080.50,1083.50,1080.00,1082.00,9228,6203
08/25/2008,09:02,1082.00,1082.00,1079.00,1079.50,3056,5798
08/25/2008,09:03,1079.25,1080.50,1079.25,1079.75,2964,2260
08/25/2008,09:04,1079.50,1080.50,1079.50,1080.00,1614,526
08/25/2008,09:05,1080.00,1081.50,1079.50,1080.00,4213,4791
08/25/2008,09:06,1079.75,1080.50,1079.75,1080.25,1418,1523
08/25/2008,09:07,1080.25,1081.75,1080.25,1081.25,3438,2061
08/25/2008,09:08,1081.25,1082.25,1081.00,1081.75,3927,3481
08/25/2008,09:09,1082.00,1082.00,1080.75,1081.50,2704,3050
08/25/2008,09:10,1081.25,1082.00,1080.50,1080.50,1754,3533
08/25/2008,09:11,1080.50,1082.75,1080.25,1082.50,4946,1864
08/25/2008,09:12,1082.50,1082.50,1081.75,1081.75,1014,1606
08/25/2008,09:13,1081.75,1082.75,1081.75,1082.00,1420,1185
08/25/2008,09:14,1082.25,1082.25,1080.50,1081.25,3200,3829
08/25/2008,09:15,1081.25,1081.50,1080.75,1080.75,1301,3335
08/25/2008,09:16,1080.75,1082.25,1080.75,1081.75,1315,1129
08/25/2008,09:17,1081.75,1082.50,1081.50,1082.00,1127,795
08/25/2008,09:18,1082.25,1082.75,1081.75,1082.25,2588,3120
08/25/2008,09:19,1082.25,1082.50,1082.25,1082.25,759,618
08/25/2008,09:20,1082.50,1082.75,1081.50,1082.00,2980,1976
08/25/2008,09:21,1082.25,1082.50,1082.00,1082.00,921,376
08/25/2008,09:22,1082.25,1082.75,1082.00,1082.25,586,358
08/25/2008,09:23,1082.25,1082.75,1082.25,1082.50,1042,266
08/25/2008,09:24,1082.75,1082.75,1082.25,1082.75,666,430
08/25/2008,09:25,1082.75,1082.75,1081.50,1081.75,1400,3008
08/25/2008,09:26,1082.00,1082.75,1081.50,1082.00,2475,2604
08/25/2008,09:27,1081.75,1082.00,1080.75,1081.25,797,2421
08/25/2008,09:28,1081.50,1081.75,1081.00,1081.25,1041,2666
08/25/2008,09:29,1081.25,1082.25,1081.00,1081.75,2928,873
08/25/2008,09:30,1081.50,1081.75,1081.50,1081.75,160,581
08/25/2008,09:31,1081.50,1081.75,1081.25,1081.50,852,470
08/25/2008,09:32,1081.25,1081.75,1080.75,1080.75,443,1033
08/25/2008,09:33,1080.75,1081.00,1080.00,1080.25,1096,4841
08/25/2008,09:34,1080.50,1080.50,1080.00,1080.50,395,615
08/25/2008,09:35,1080.50,1080.75,1080.25,1080.50,643,254
08/25/2008,09:36,1080.50,1080.75,1080.25,1080.50,244,393
08/25/2008,09:37,1080.75,1081.00,1080.25,1080.50,7666,1188
08/25/2008,09:38,1080.50,1081.00,1080.25,1080.75,1057,1333
08/25/2008,09:39,1080.75,1080.75,1080.00,1080.50,1037,2524
08/25/2008,09:40,1080.25,1080.25,1079.25,1080.00,1661,3598
08/25/2008,09:41,1079.75,1080.50,1079.75,1080.50,1586,1124
08/25/2008,09:42,1080.25,1080.50,1080.00,1080.50,1123,1109
08/25/2008,09:43,1080.25,1080.75,1080.00,1080.50,1523,644
08/25/2008,09:44,1080.50,1081.00,1080.00,1080.75,1643,476
08/25/2008,09:45,1080.75,1081.00,1080.25,1081.00,1003,430
08/25/2008,09:46,1081.00,1081.25,1080.75,1080.75,942,631
08/25/2008,09:47,1081.00,1081.00,1080.00,1080.25,347,1074
08/25/2008,09:48,1080.25,1080.25,1079.25,1079.25,1849,3097
08/25/2008,09:49,1079.50,1079.75,1079.00,1079.25,1694,4489
08/25/2008,09:50,1079.50,1079.50,1078.25,1078.75,2497,5009
08/25/2008,09:51,1078.75,1078.75,1077.50,1077.50,2042,5473
08/25/2008,09:52,1077.50,1077.75,1076.75,1077.00,4039,6168
08/25/2008,09:53,1077.00,1077.00,1076.00,1076.00,4049,5521
08/25/2008,09:54,1076.00,1076.75,1075.75,1076.75,5381,2763
08/25/2008,09:55,1076.75,1076.75,1076.00,1076.50,1370,1224
08/25/2008,09:56,1076.50,1076.75,1076.00,1076.25,909,1577
08/25/2008,09:57,1076.25,1076.75,1076.00,1076.25,2897,2519
08/25/2008,09:58,1076.25,1076.75,1076.00,1076.75,2159,1878
08/25/2008,09:59,1076.75,1077.00,1076.50,1077.00,1434,434
08/25/2008,10:00,1077.00,1077.00,1076.50,1076.75,1982,1598
08/25/2008,10:01,1076.75,1077.00,1076.00,1076.00,1567,4062
08/25/2008,10:02,1076.25,1076.50,1075.50,1076.00,3860,6092
08/25/2008,10:03,1076.00,1076.25,1075.75,1076.00,1065,1936
08/25/2008,10:04,1076.00,1076.25,1075.50,1076.00,3838,3737
08/25/2008,10:05,1076.00,1076.50,1075.75,1076.50,2565,294
08/25/2008,10:06,1076.25,1076.75,1076.00,1076.25,3310,1988
08/25/2008,10:07,1076.50,1077.25,1076.50,1076.50,3217,1863
08/25/2008,10:08,1076.75,1077.00,1076.25,1076.50,1601,2352
08/25/2008,10:09,1076.50,1076.50,1076.00,1076.25,1777,2121
08/25/2008,10:10,1076.25,1076.25,1075.50,1076.00,1716,1437
08/25/2008,10:11,1075.75,1076.25,1075.50,1075.75,3117,2149
08/25/2008,10:12,1076.00,1076.00,1075.50,1075.75,379,367
08/25/2008,10:13,1076.00,1076.50,1075.75,1076.25,1486,344
08/25/2008,10:14,1076.25,1076.50,1076.00,1076.25,1145,1034
08/25/2008,10:15,1076.25,1076.25,1074.75,1074.75,3740,8228
08/25/2008,10:16,1074.75,1075.00,1074.50,1074.75,1548,2977
08/25/2008,10:17,1074.75,1075.00,1074.50,1074.75,1626,2708
08/25/2008,10:18,1074.75,1075.25,1074.50,1075.25,2244,1882
08/25/2008,10:19,1075.00,1075.25,1074.75,1075.00,248,617
08/25/2008,10:20,1075.00,1075.25,1074.75,1075.00,1421,425
08/25/2008,10:21,1075.25,1075.50,1075.00,1075.25,2990,2605
08/25/2008,10:22,1075.00,1075.50,1074.75,1075.00,2571,995
08/25/2008,10:23,1075.25,1075.25,1074.50,1075.25,1201,1288
08/25/2008,10:24,1075.00,1075.25,1074.75,1075.25,273,549
08/25/2008,10:25,1075.00,1075.75,1074.75,1075.75,3001,943
08/25/2008,10:26,1075.75,1076.25,1075.50,1075.75,2621,3056
08/25/2008,10:27,1076.00,1076.00,1075.75,1076.00,1260,451
08/25/2008,10:28,1076.00,1076.00,1075.25,1075.50,1120,3207
08/25/2008,10:29,1075.25,1075.75,1075.00,1075.50,1669,2564
08/25/2008,10:30,1075.50,1076.00,1075.25,1075.25,1548,995
08/25/2008,10:31,1075.25,1075.50,1074.50,1074.75,1240,3050
08/25/2008,10:32,1074.75,1075.50,1074.75,1075.25,2222,428
08/25/2008,10:33,1075.50,1075.50,1074.75,1075.00,221,1732
08/25/2008,10:34,1074.75,1075.00,1074.50,1074.75,462,360
08/25/2008,10:35,1074.75,1075.00,1074.50,1075.00,371,1147
08/25/2008,10:36,1075.00,1075.25,1074.75,1075.00,1073,409
08/25/2008,10:37,1075.25,1075.25,1074.75,1075.00,160,564
08/25/2008,10:38,1074.75,1075.00,1074.25,1074.25,660,2078
08/25/2008,10:39,1074.50,1075.00,1074.50,1075.00,1041,1154
08/25/2008,10:40,1075.00,1075.25,1074.75,1075.00,797,183
08/25/2008,10:41,1075.25,1075.25,1074.50,1074.50,188,785
08/25/2008,10:42,1074.50,1075.00,1074.50,1075.00,910,133
08/25/2008,10:43,1075.00,1075.25,1074.75,1075.25,1241,119
08/25/2008,10:44,1075.25,1075.75,1075.00,1075.50,2831,574
08/25/2008,10:45,1075.50,1075.50,1075.00,1075.50,530,563
08/25/2008,10:46,1075.25,1075.25,1074.75,1075.00,167,1206
08/25/2008,10:47,1075.00,1075.25,1074.75,1075.00,676,291
08/25/2008,10:48,1075.25,1075.50,1075.00,1075.25,294,457
08/25/2008,10:49,1075.25,1075.75,1075.25,1075.50,550,585
08/25/2008,10:50,1075.25,1075.50,1075.00,1075.50,881,375
08/25/2008,10:51,1075.25,1075.25,1075.00,1075.25,55,733
08/25/2008,10:52,1075.00,1075.25,1074.25,1074.50,191,3045
08/25/2008,10:53,1074.50,1074.75,1074.25,1074.50,504,2827
08/25/2008,10:54,1074.50,1074.50,1073.75,1073.75,1199,5656
08/25/2008,10:55,1073.75,1074.25,1073.75,1074.00,1828,1017
08/25/2008,10:56,1073.75,1074.00,1073.25,1073.50,1080,2227
08/25/2008,10:57,1073.50,1073.75,1073.25,1073.25,1650,1557
08/25/2008,10:58,1073.25,1073.25,1069.75,1070.00,3417,19777
08/25/2008,10:59,1070.00,1070.50,1067.75,1067.75,11664,12030
08/25/2008,11:00,1067.75,1069.25,1067.75,1069.00,5829,4392
08/25/2008,11:01,1069.00,1069.00,1068.00,1068.25,4590,5126
08/25/2008,11:02,1068.50,1069.00,1068.25,1068.50,1868,1111
08/25/2008,11:03,1068.75,1068.75,1068.25,1068.50,2226,1984
08/25/2008,11:04,1068.50,1068.75,1068.25,1068.75,1561,1343
08/25/2008,11:05,1068.50,1068.75,1067.25,1068.25,2728,6407
08/25/2008,11:06,1068.50,1069.00,1068.25,1068.50,1566,1251
08/25/2008,11:07,1068.50,1068.50,1066.75,1067.75,3718,7156
08/25/2008,11:08,1067.75,1068.00,1067.00,1067.25,1420,2950
08/25/2008,11:09,1067.00,1068.25,1067.00,1068.00,3087,846
08/25/2008,11:10,1067.75,1068.50,1067.50,1068.00,2068,1669
08/25/2008,11:11,1068.00,1068.25,1067.50,1067.75,1354,1102
08/25/2008,11:12,1068.00,1068.25,1067.50,1068.25,893,1278
08/25/2008,11:13,1068.00,1068.75,1067.75,1068.75,3118,1053
08/25/2008,11:14,1068.75,1069.00,1068.00,1068.25,1905,1482
08/25/2008,11:15,1068.25,1068.75,1067.75,1067.75,1511,1185
08/25/2008,11:16,1067.75,1068.50,1067.25,1067.25,1237,3163
08/25/2008,11:17,1067.25,1067.50,1065.50,1065.75,2671,9056
08/25/2008,11:18,1065.75,1066.25,1065.50,1065.75,2808,4101
08/25/2008,11:19,1065.75,1066.50,1065.50,1066.25,3239,1358
08/25/2008,11:20,1066.25,1066.50,1065.75,1066.25,1277,1662
08/25/2008,11:21,1066.00,1066.50,1066.00,1066.00,1186,776
08/25/2008,11:22,1066.00,1066.50,1065.50,1065.75,500,1676
08/25/2008,11:23,1065.75,1066.00,1065.25,1065.50,1959,3929
08/25/2008,11:24,1065.50,1066.00,1065.25,1065.75,2689,1233
08/25/2008,11:25,1065.75,1066.50,1065.75,1066.25,2330,1308
08/25/2008,11:26,1066.00,1066.50,1065.50,1065.50,877,2332
08/25/2008,11:27,1065.50,1066.25,1065.25,1066.00,3073,2961
08/25/2008,11:28,1066.00,1066.25,1065.50,1066.00,1410,2555
08/25/2008,11:29,1066.00,1066.75,1065.75,1066.25,2585,2623
08/25/2008,11:30,1066.25,1066.50,1065.75,1066.25,1203,1779
08/25/2008,11:31,1066.25,1066.50,1066.00,1066.50,849,909
08/25/2008,11:32,1066.25,1066.25,1065.50,1065.75,1002,2486
08/25/2008,11:33,1065.75,1066.50,1065.25,1065.50,1215,1627
08/25/2008,11:34,1065.50,1066.25,1065.00,1066.00,1919,2877
08/25/2008,11:35,1066.00,1066.25,1065.75,1065.75,477,798
08/25/2008,11:36,1066.00,1066.75,1065.75,1066.25,1406,1353
08/25/2008,11:37,1066.00,1066.75,1066.00,1066.50,909,370
08/25/2008,11:38,1066.25,1067.25,1066.25,1066.50,2307,1825
08/25/2008,11:39,1066.75,1067.00,1066.25,1066.50,690,1278
08/25/2008,11:40,1066.25,1067.00,1066.25,1067.00,957,694
08/25/2008,11:41,1067.00,1067.25,1066.50,1067.00,949,1058
08/25/2008,11:42,1067.00,1067.75,1066.75,1067.25,4168,1076
08/25/2008,11:43,1067.50,1067.50,1066.50,1066.75,767,2403
08/25/2008,11:44,1066.75,1067.00,1066.75,1066.75,174,396
08/25/2008,11:45,1066.75,1067.50,1066.75,1067.00,1292,781
08/25/2008,11:46,1066.75,1067.25,1066.75,1067.25,1066,275
08/25/2008,11:47,1067.00,1067.25,1066.75,1067.00,452,322
08/25/2008,11:48,1067.00,1067.25,1066.75,1067.25,840,278
08/25/2008,11:49,1067.00,1067.25,1066.50,1067.00,1045,921
08/25/2008,11:50,1066.75,1067.00,1066.00,1066.25,167,1898
08/25/2008,11:51,1066.00,1066.50,1066.00,1066.25,1158,1363
08/25/2008,11:52,1066.25,1066.75,1065.75,1066.00,381,1205
08/25/2008,11:53,1065.75,1066.00,1064.50,1064.75,2423,5569
08/25/2008,11:54,1064.75,1065.50,1064.50,1065.25,1163,1774
08/25/2008,11:55,1065.25,1065.50,1065.00,1065.25,322,789
08/25/2008,11:56,1065.25,1065.50,1064.75,1065.25,609,605
08/25/2008,11:57,1065.25,1065.50,1064.75,1065.00,899,1255
08/25/2008,11:58,1065.00,1065.50,1064.50,1065.25,765,635
08/25/2008,11:59,1065.50,1067.25,1065.50,1067.00,5880,1287
08/25/2008,12:00,1067.00,1067.25,1066.25,1066.50,1592,2374
08/25/2008,12:01,1066.50,1067.75,1066.00,1067.50,3691,1406
08/25/2008,12:02,1067.50,1067.50,1066.75,1067.25,2092,1237
08/25/2008,12:03,1067.25,1068.00,1066.75,1067.75,2510,1735
08/25/2008,12:04,1067.75,1068.50,1067.25,1068.25,3367,1634
08/25/2008,12:05,1068.25,1068.50,1067.75,1068.25,2642,3373
08/25/2008,12:06,1068.00,1068.50,1068.00,1068.25,4111,1782
08/25/2008,12:07,1068.00,1068.75,1067.50,1068.50,2690,1274
08/25/2008,12:08,1068.50,1068.75,1068.00,1068.25,777,885
08/25/2008,12:09,1068.00,1068.75,1068.00,1068.75,2524,1132
08/25/2008,12:10,1068.50,1069.00,1068.25,1068.50,990,698
08/25/2008,12:11,1068.75,1068.75,1067.75,1067.75,1087,2578
08/25/2008,12:12,1067.75,1068.00,1067.25,1067.50,67,902
08/25/2008,12:13,1067.50,1068.00,1067.00,1067.75,1912,1615
08/25/2008,12:14,1067.75,1068.25,1067.50,1067.50,416,1173
08/25/2008,12:15,1067.50,1068.00,1067.25,1067.50,592,1502
08/25/2008,12:16,1067.50,1068.25,1067.50,1067.75,2185,1599
08/25/2008,12:17,1067.50,1068.00,1067.25,1067.25,1788,1703
08/25/2008,12:18,1067.25,1067.75,1066.25,1066.50,1852,3500
08/25/2008,12:19,1066.50,1067.50,1066.50,1067.25,1598,1032
08/25/2008,12:20,1067.25,1067.50,1066.50,1067.00,1008,2094
08/25/2008,12:21,1066.75,1067.50,1066.75,1067.00,871,1212
08/25/2008,12:22,1067.00,1067.75,1067.00,1067.50,1798,763
08/25/2008,12:23,1067.50,1068.00,1067.25,1068.00,1242,737
08/25/2008,12:24,1068.00,1068.00,1067.25,1067.75,1269,1746
08/25/2008,12:25,1068.00,1068.50,1067.50,1068.25,2078,1503
08/25/2008,12:26,1068.25,1068.75,1067.75,1068.75,3347,2079
08/25/2008,12:27,1068.75,1069.00,1068.25,1069.00,2181,1178
08/25/2008,12:28,1068.75,1069.50,1068.75,1068.75,2735,2228
08/25/2008,12:29,1068.75,1069.00,1068.50,1068.75,1441,3120
08/25/2008,12:30,1068.50,1068.75,1068.00,1068.25,992,2648
08/25/2008,12:31,1068.50,1069.00,1068.25,1069.00,1952,1257
08/25/2008,12:32,1069.00,1069.00,1068.00,1068.00,1213,1887
08/25/2008,12:33,1068.00,1068.75,1068.00,1068.50,1094,388
08/25/2008,12:34,1068.75,1069.00,1068.50,1068.75,735,139
08/25/2008,12:35,1068.50,1069.00,1068.50,1069.00,1110,44
08/25/2008,12:36,1069.00,1069.25,1068.75,1069.00,445,1010
08/25/2008,12:37,1069.00,1069.25,1068.50,1069.00,1405,604
08/25/2008,12:38,1068.75,1069.25,1068.75,1069.00,992,372
08/25/2008,12:39,1069.00,1069.25,1068.75,1069.00,895,290
08/25/2008,12:40,1069.00,1069.25,1068.75,1069.00,632,726
08/25/2008,12:41,1069.25,1069.50,1069.00,1069.50,946,217
08/25/2008,12:42,1069.50,1070.25,1069.25,1069.25,4649,1937
08/25/2008,12:43,1069.25,1070.25,1069.25,1070.00,4730,4474
08/25/2008,12:44,1070.25,1070.50,1069.25,1069.25,1919,2345
08/25/2008,12:45,1069.50,1069.50,1069.00,1069.25,892,857
08/25/2008,12:46,1069.25,1069.50,1068.75,1068.75,183,1480
08/25/2008,12:47,1068.75,1069.25,1067.75,1067.75,1355,2664
08/25/2008,12:48,1067.75,1068.25,1067.75,1068.25,1100,1236
08/25/2008,12:49,1068.25,1068.50,1068.00,1068.25,941,284
08/25/2008,12:50,1068.25,1069.00,1068.00,1068.75,1865,1768
08/25/2008,12:51,1068.50,1069.25,1068.50,1069.00,991,37
08/25/2008,12:52,1069.25,1069.50,1069.00,1069.00,703,799
08/25/2008,12:53,1069.00,1069.00,1068.25,1069.00,1218,948
08/25/2008,12:54,1069.25,1069.25,1068.75,1069.00,194,899
08/25/2008,12:55,1069.00,1069.75,1068.75,1069.50,1201,94
08/25/2008,12:56,1069.75,1069.75,1069.00,1069.25,159,634
08/25/2008,12:57,1069.00,1070.00,1069.00,1069.75,1544,903
08/25/2008,12:58,1069.75,1070.00,1069.25,1069.75,505,1924
08/25/2008,12:59,1069.75,1070.50,1069.25,1069.50,1891,2279
08/25/2008,13:00,1069.25,1069.75,1068.75,1068.75,588,2111
08/25/2008,13:01,1068.75,1069.25,1068.25,1068.50,2681,2573
08/25/2008,13:02,1068.25,1069.25,1068.25,1069.00,1063,3091
08/25/2008,13:03,1068.75,1069.25,1068.25,1068.50,1382,2340
08/25/2008,13:04,1068.50,1068.75,1068.25,1068.75,258,243
08/25/2008,13:05,1068.75,1068.75,1067.75,1068.00,560,1310
08/25/2008,13:06,1068.00,1068.25,1067.25,1067.50,624,1583
08/25/2008,13:07,1067.50,1068.00,1067.50,1068.00,954,1510
08/25/2008,13:08,1068.00,1068.75,1067.75,1068.50,1342,445
08/25/2008,13:09,1068.25,1069.25,1068.25,1068.50,1650,1732
08/25/2008,13:10,1068.75,1069.00,1068.50,1068.75,294,135
08/25/2008,13:11,1068.50,1069.00,1068.25,1069.00,1119,286
08/25/2008,13:12,1069.00,1069.25,1068.25,1068.50,1270,1027
08/25/2008,13:13,1068.50,1069.00,1068.25,1068.75,1486,466
08/25/2008,13:14,1068.50,1069.00,1067.75,1068.00,1139,1642
08/25/2008,13:15,1068.00,1068.25,1067.00,1067.00,584,2598
08/25/2008,13:16,1067.00,1067.50,1066.25,1066.50,2912,4651
08/25/2008,13:17,1066.50,1067.50,1066.50,1067.50,2167,988
08/25/2008,13:18,1067.25,1067.50,1067.00,1067.00,186,660
08/25/2008,13:19,1067.00,1067.50,1067.00,1067.50,1015,47
08/25/2008,13:20,1067.25,1068.25,1067.25,1068.00,1333,365
08/25/2008,13:21,1067.75,1068.00,1067.00,1067.50,784,1552
08/25/2008,13:22,1067.50,1068.00,1067.25,1068.00,347,62
08/25/2008,13:23,1068.00,1068.50,1067.75,1067.75,2258,624
08/25/2008,13:24,1067.75,1068.25,1067.50,1067.50,684,416
08/25/2008,13:25,1067.50,1067.75,1067.50,1067.50,350,632
08/25/2008,13:26,1067.25,1067.50,1067.25,1067.50,921,61
08/25/2008,13:27,1067.50,1068.00,1067.00,1068.00,802,624
08/25/2008,13:28,1068.00,1068.00,1067.00,1067.25,874,1652
08/25/2008,13:29,1067.00,1068.25,1066.75,1068.00,1834,805
08/25/2008,13:30,1068.00,1068.25,1067.50,1067.75,240,1276
08/25/2008,13:31,1067.50,1068.00,1067.50,1067.50,548,467
08/25/2008,13:32,1067.50,1068.25,1067.50,1068.00,664,427
08/25/2008,13:33,1068.00,1068.00,1067.50,1067.50,19,831
08/25/2008,13:34,1067.75,1067.75,1067.00,1067.50,1296,891
08/25/2008,13:35,1067.75,1068.00,1067.50,1067.75,292,371
08/25/2008,13:36,1067.75,1067.75,1066.75,1067.00,422,2323
08/25/2008,13:37,1067.00,1067.75,1067.00,1067.75,1925,267
08/25/2008,13:38,1067.50,1068.00,1067.50,1067.75,170,218
08/25/2008,13:39,1067.50,1067.75,1067.25,1067.50,33,299
08/25/2008,13:40,1067.25,1067.50,1067.00,1067.25,536,607
08/25/2008,13:41,1067.25,1067.75,1067.00,1067.25,759,921
08/25/2008,13:42,1067.50,1067.75,1067.25,1067.25,437,163
08/25/2008,13:43,1067.50,1068.25,1067.50,1068.25,1220,132
08/25/2008,13:44,1068.00,1068.25,1067.75,1068.25,273,285
08/25/2008,13:45,1068.00,1069.50,1068.00,1069.25,3215,930
08/25/2008,13:46,1069.25,1070.50,1069.25,1070.25,4670,1265
08/25/2008,13:47,1070.00,1071.00,1070.00,1070.75,3573,1044
08/25/2008,13:48,1070.50,1071.00,1069.50,1069.75,1152,1956
08/25/2008,13:49,1069.50,1070.00,1069.50,1069.75,1257,200
08/25/2008,13:50,1069.75,1070.00,1069.25,1069.25,288,1158
08/25/2008,13:51,1069.25,1069.75,1069.25,1069.25,374,601
08/25/2008,13:52,1069.50,1070.00,1069.50,1070.00,695,262
08/25/2008,13:53,1070.00,1070.00,1069.50,1069.75,530,645
08/25/2008,13:54,1069.75,1070.00,1069.50,1069.50,201,176
08/25/2008,13:55,1069.50,1069.50,1069.25,1069.50,1201,617
08/25/2008,13:56,1069.25,1069.50,1067.75,1068.00,244,3374
08/25/2008,13:57,1067.75,1068.00,1067.00,1067.00,1814,2603
08/25/2008,13:58,1067.25,1067.75,1067.00,1067.50,1032,305
08/25/2008,13:59,1067.50,1067.50,1066.00,1066.25,622,4571
08/25/2008,14:00,1066.00,1067.00,1065.50,1066.50,3319,2922
08/25/2008,14:01,1066.50,1066.75,1066.00,1066.75,666,996
08/25/2008,14:02,1066.75,1067.25,1066.50,1067.00,1186,185
08/25/2008,14:03,1067.00,1067.25,1066.75,1066.75,515,506
08/25/2008,14:04,1066.75,1067.75,1066.75,1067.50,2012,1731
08/25/2008,14:05,1067.50,1067.50,1066.50,1066.75,1742,1876
08/25/2008,14:06,1067.00,1067.00,1065.50,1065.75,800,3520
08/25/2008,14:07,1065.75,1066.50,1065.50,1066.25,1736,1780
08/25/2008,14:08,1066.25,1066.50,1065.75,1065.75,55,1381
08/25/2008,14:09,1065.75,1066.50,1065.75,1066.50,532,505
08/25/2008,14:10,1066.50,1066.75,1066.50,1066.75,835,65
08/25/2008,14:11,1067.00,1067.25,1066.75,1067.25,3695,780
08/25/2008,14:12,1067.00,1067.00,1066.50,1066.75,1460,798
08/25/2008,14:13,1066.75,1067.00,1065.75,1066.25,1970,2680
08/25/2008,14:14,1066.50,1066.50,1066.00,1066.25,573,465
08/25/2008,14:15,1066.25,1066.75,1065.75,1066.00,3841,4041
08/25/2008,14:16,1066.00,1066.75,1066.00,1066.25,1709,1584
08/25/2008,14:17,1066.25,1066.75,1066.00,1066.25,668,1022
08/25/2008,14:18,1066.25,1066.75,1066.00,1066.50,3142,2966
08/25/2008,14:19,1066.75,1067.50,1065.75,1065.75,1464,2707
08/25/2008,14:20,1065.75,1066.50,1065.75,1066.50,1739,816
08/25/2008,14:21,1066.50,1066.75,1066.25,1066.75,873,110
08/25/2008,14:22,1066.75,1067.00,1066.25,1066.25,838,1397
08/25/2008,14:23,1066.25,1066.50,1065.25,1065.75,2533,3969
08/25/2008,14:24,1065.75,1066.25,1065.75,1066.00,1441,974
08/25/2008,14:25,1066.00,1066.50,1065.75,1066.25,1536,259
08/25/2008,14:26,1066.00,1066.25,1065.25,1066.00,774,1153
08/25/2008,14:27,1066.00,1066.25,1065.50,1065.75,732,1270
08/25/2008,14:28,1065.75,1066.50,1065.75,1066.25,1280,600
08/25/2008,14:29,1066.50,1066.75,1065.75,1066.25,1877,2405
08/25/2008,14:30,1066.25,1066.75,1065.75,1066.25,1965,704
08/25/2008,14:31,1066.00,1066.50,1065.25,1065.25,386,2610
08/25/2008,14:32,1065.25,1066.00,1064.75,1065.75,5923,4010
08/25/2008,14:33,1065.50,1066.50,1065.25,1066.25,3785,1321
08/25/2008,14:34,1066.25,1066.50,1065.50,1066.00,2094,2365
08/25/2008,14:35,1065.75,1066.25,1065.75,1066.00,879,721
08/25/2008,14:36,1065.75,1066.50,1065.75,1066.25,1206,548
08/25/2008,14:37,1066.25,1066.50,1066.00,1066.25,587,754
08/25/2008,14:38,1066.00,1066.25,1065.50,1066.00,1523,2262
08/25/2008,14:39,1066.25,1066.50,1065.75,1066.00,618,1175
08/25/2008,14:40,1066.00,1066.00,1064.25,1064.75,3215,10203
08/25/2008,14:41,1065.00,1065.25,1064.25,1064.50,3360,2981
08/25/2008,14:42,1064.25,1064.50,1063.75,1064.00,2921,5719
08/25/2008,14:43,1064.25,1064.50,1063.75,1064.00,1311,1741
08/25/2008,14:44,1064.00,1064.25,1063.00,1064.25,5960,7674
08/25/2008,14:45,1064.25,1064.25,1063.50,1064.00,1525,2520
08/25/2008,14:46,1064.00,1065.00,1064.00,1064.50,2774,2895
08/25/2008,14:47,1064.50,1065.25,1064.25,1064.50,2388,1352
08/25/2008,14:48,1064.75,1067.00,1064.50,1066.50,7244,3835
08/25/2008,14:49,1066.75,1067.50,1066.50,1067.00,5154,1918
08/25/2008,14:50,1067.25,1067.25,1066.00,1066.50,2307,2960
08/25/2008,14:51,1066.50,1066.75,1065.75,1066.50,3620,1647
08/25/2008,14:52,1066.50,1066.50,1065.50,1065.75,2125,3651
08/25/2008,14:53,1065.50,1066.50,1065.50,1066.25,3189,695
08/25/2008,14:54,1066.25,1066.50,1066.00,1066.25,1831,530
08/25/2008,14:55,1066.50,1066.75,1066.25,1066.50,2525,1102
08/25/2008,14:56,1066.50,1067.00,1066.00,1066.75,3601,2832
08/25/2008,14:57,1066.75,1067.50,1066.25,1066.50,3190,3927
08/25/2008,14:58,1066.50,1066.75,1066.00,1066.25,2104,5043
08/25/2008,14:59,1066.00,1066.25,1065.75,1065.75,3249,4708
08/25/2008,15:00,1066.00,1066.75,1065.50,1066.75,12894,11463
08/25/2008,15:01,1066.50,1067.00,1066.00,1066.25,10261,12523
08/25/2008,15:02,1066.00,1066.25,1065.50,1065.75,3526,6065
08/25/2008,15:03,1065.50,1066.00,1065.50,1065.50,3780,5162
08/25/2008,15:04,1065.75,1066.00,1065.25,1066.00,4699,1963
08/25/2008,15:05,1066.00,1066.00,1065.50,1065.75,1346,2387
08/25/2008,15:06,1065.75,1066.00,1065.75,1066.00,1628,1470
08/25/2008,15:07,1066.00,1066.00,1065.50,1065.75,1260,2382
08/25/2008,15:08,1065.75,1066.00,1065.50,1065.50,1533,1088
08/25/2008,15:09,1065.75,1065.75,1065.25,1065.75,2248,1456
08/25/2008,15:10,1065.75,1066.00,1065.50,1066.00,1558,2160
08/25/2008,15:11,1066.00,1066.25,1065.50,1065.75,3000,4397
08/25/2008,15:12,1065.75,1065.75,1065.50,1065.50,2534,1196
08/25/2008,15:13,1065.50,1066.00,1065.25,1065.50,1376,2531
08/25/2008,15:14,1065.25,1065.50,1065.00,1065.25,2153,3821
08/25/2008,15:15,1065.25,1065.50,1065.00,1065.25,3981,2248
08/25/2008,15:31,1065.50,1066.25,1065.50,1066.25,573,23
08/25/2008,15:32,1066.25,1066.50,1066.25,1066.25,421,29
08/25/2008,15:33,1066.50,1066.50,1066.50,1066.50,125,0
08/25/2008,15:34,1066.25,1066.25,1066.25,1066.25,0,31
08/25/2008,15:35,1066.50,1066.50,1066.25,1066.25,2,14
08/25/2008,15:36,1066.25,1066.25,1066.00,1066.00,0,98
08/25/2008,15:37,1066.00,1066.00,1066.00,1066.00,0,11
08/25/2008,15:38,1066.00,1066.25,1066.00,1066.25,24,11
08/25/2008,15:39,1066.00,1066.00,1065.75,1066.00,1,84
08/25/2008,15:40,1066.00,1066.25,1065.75,1066.25,17,4
08/25/2008,15:41,1066.25,1066.25,1066.00,1066.25,8,7
08/25/2008,15:42,1066.25,1066.50,1066.25,1066.25,135,6
08/25/2008,15:43,1066.25,1066.50,1066.25,1066.50,41,13
08/25/2008,15:44,1066.25,1066.50,1066.25,1066.25,3,6
08/25/2008,15:45,1066.50,1066.50,1066.25,1066.50,6,3
08/25/2008,15:46,1066.25,1066.25,1066.25,1066.25,0,119
08/25/2008,15:47,1066.50,1066.50,1066.25,1066.25,26,39
08/25/2008,15:49,1066.25,1066.25,1066.25,1066.25,0,5
08/25/2008,15:50,1066.00,1066.25,1066.00,1066.25,50,13
08/25/2008,15:51,1066.25,1066.25,1066.00,1066.00,5,73
08/25/2008,15:53,1066.00,1066.00,1066.00,1066.00,0,4
08/25/2008,15:54,1065.75,1066.00,1065.75,1066.00,2,1
08/25/2008,15:55,1065.75,1066.00,1065.75,1066.00,53,15
08/25/2008,15:56,1066.00,1066.00,1066.00,1066.00,55,0
08/25/2008,15:57,1066.00,1066.00,1066.00,1066.00,18,0
08/25/2008,15:58,1066.25,1066.25,1065.75,1066.00,157,24
08/25/2008,15:59,1066.00,1066.00,1066.00,1066.00,27,0
08/25/2008,16:00,1065.75,1066.00,1065.75,1066.00,15,24
08/25/2008,17:01,1066.25,1066.75,1066.25,1066.50,70,23
08/25/2008,17:02,1066.75,1066.75,1066.50,1066.50,7,4
08/25/2008,17:03,1066.50,1066.75,1066.00,1066.25,7,182
08/25/2008,17:04,1066.25,1066.50,1066.25,1066.25,4,9
08/25/2008,17:05,1066.25,1066.25,1066.25,1066.25,0,8
08/25/2008,17:06,1066.25,1066.25,1066.00,1066.00,0,14
08/25/2008,17:07,1066.00,1066.00,1066.00,1066.00,0,5
08/25/2008,17:08,1066.00,1066.00,1065.75,1065.75,5,34
08/25/2008,17:09,1065.75,1065.75,1065.75,1065.75,0,3
08/25/2008,17:10,1066.00,1066.00,1065.75,1065.75,5,3
08/25/2008,17:11,1066.00,1066.25,1066.00,1066.00,36,5
08/25/2008,17:12,1066.00,1066.00,1065.75,1065.75,0,26
08/25/2008,17:13,1065.75,1066.00,1065.75,1066.00,4,2
08/25/2008,17:14,1066.00,1066.00,1066.00,1066.00,1,0
08/25/2008,17:15,1065.75,1066.00,1065.75,1066.00,4,7
08/25/2008,17:16,1066.00,1066.00,1066.00,1066.00,1,0
08/25/2008,17:18,1066.00,1066.00,1066.00,1066.00,3,0
08/25/2008,17:19,1066.00,1066.00,1066.00,1066.00,44,0
08/25/2008,17:20,1066.00,1066.00,1066.00,1066.00,1,0
08/25/2008,17:21,1066.00,1066.00,1066.00,1066.00,5,0
08/25/2008,17:23,1066.00,1066.00,1066.00,1066.00,1,0
08/25/2008,17:24,1066.25,1066.25,1066.25,1066.25,2,0
08/25/2008,17:27,1066.25,1066.25,1066.00,1066.00,1,3
08/25/2008,17:32,1066.25,1066.25,1066.25,1066.25,3,0
08/25/2008,17:35,1066.00,1066.00,1066.00,1066.00,0,4
08/25/2008,17:36,1066.00,1066.00,1066.00,1066.00,0,2
08/25/2008,17:37,1066.25,1066.25,1066.25,1066.25,2,0
08/25/2008,17:39,1066.00,1066.00,1066.00,1066.00,0,3
08/25/2008,17:40,1066.00,1066.00,1066.00,1066.00,0,15
08/25/2008,17:41,1066.00,1066.00,1066.00,1066.00,0,38
08/25/2008,17:42,1066.00,1066.25,1066.00,1066.25,1,19
08/25/2008,17:45,1066.00,1066.00,1066.00,1066.00,0,11
08/25/2008,17:46,1066.00,1066.00,1066.00,1066.00,0,6
08/25/2008,17:47,1066.00,1066.00,1066.00,1066.00,0,1
08/25/2008,17:49,1065.75,1065.75,1065.75,1065.75,0,1
08/25/2008,17:50,1066.00,1066.00,1066.00,1066.00,10,0
08/25/2008,17:51,1066.00,1066.00,1066.00,1066.00,4,0
08/25/2008,17:53,1066.00,1066.00,1066.00,1066.00,5,0
08/25/2008,17:54,1066.00,1066.00,1066.00,1066.00,1,0
08/25/2008,17:55,1066.00,1066.00,1066.00,1066.00,2,0
08/25/2008,17:56,1066.25,1066.25,1066.25,1066.25,20,0
08/25/2008,17:58,1066.00,1066.00,1066.00,1066.00,0,17
08/25/2008,17:59,1066.00,1066.25,1066.00,1066.00,4,17
08/25/2008,18:00,1066.00,1066.00,1065.75,1065.75,0,6
08/25/2008,18:01,1066.00,1066.00,1065.75,1066.00,3,4
08/25/2008,18:02,1065.75,1065.75,1065.75,1065.75,0,1
08/25/2008,18:03,1065.75,1066.00,1065.75,1065.75,8,4
08/25/2008,18:04,1065.75,1065.75,1065.75,1065.75,0,1
08/25/2008,18:06,1066.00,1066.00,1066.00,1066.00,2,0
08/25/2008,18:08,1066.00,1066.00,1066.00,1066.00,11,0
08/25/2008,18:09,1065.75,1065.75,1065.75,1065.75,0,1
08/25/2008,18:10,1065.75,1065.75,1065.75,1065.75,0,1
08/25/2008,18:12,1066.00,1066.00,1066.00,1066.00,6,0
08/25/2008,18:13,1066.00,1066.00,1066.00,1066.00,11,0
08/25/2008,18:15,1066.00,1066.00,1065.75,1066.00,5,5
08/25/2008,18:16,1066.00,1066.25,1066.00,1066.00,40,7
08/25/2008,18:17,1066.00,1066.00,1066.00,1066.00,0,24
08/25/2008,18:18,1066.00,1066.00,1066.00,1066.00,0,3
08/25/2008,18:19,1066.00,1066.00,1066.00,1066.00,0,6
08/25/2008,18:22,1066.25,1066.25,1066.25,1066.25,1,0
08/25/2008,18:23,1066.00,1066.00,1066.00,1066.00,0,10
08/25/2008,18:26,1066.00,1066.00,1066.00,1066.00,0,4
08/25/2008,18:30,1066.25,1066.25,1066.25,1066.25,40,0
08/25/2008,18:31,1066.00,1066.00,1066.00,1066.00,0,5
08/25/2008,18:33,1066.25,1066.25,1066.00,1066.00,2,2
08/25/2008,18:34,1066.00,1066.25,1066.00,1066.25,2,5
08/25/2008,18:36,1066.25,1066.25,1066.00,1066.00,2,1
08/25/2008,18:39,1066.25,1066.25,1066.25,1066.25,2,0
08/25/2008,18:40,1066.00,1066.00,1066.00,1066.00,0,5
08/25/2008,18:41,1066.00,1066.00,1066.00,1066.00,0,4
08/25/2008,18:42,1066.00,1066.00,1066.00,1066.00,0,3
08/25/2008,18:43,1066.25,1066.25,1066.00,1066.25,2,2
08/25/2008,18:44,1066.25,1066.25,1066.00,1066.00,1,5
08/25/2008,18:45,1066.00,1066.00,1065.50,1065.75,250,159
08/25/2008,18:46,1065.75,1066.00,1065.75,1065.75,33,5
08/25/2008,18:47,1065.75,1065.75,1065.75,1065.75,0,7
08/25/2008,18:48,1066.00,1066.00,1066.00,1066.00,39,0
08/25/2008,18:49,1065.75,1065.75,1065.75,1065.75,0,16
08/25/2008,18:50,1065.75,1065.75,1065.75,1065.75,0,6
08/25/2008,18:51,1065.75,1065.75,1065.75,1065.75,0,1
08/25/2008,18:52,1065.75,1065.75,1065.75,1065.75,0,16
08/25/2008,18:53,1066.00,1066.00,1066.00,1066.00,27,0
08/25/2008,18:54,1066.00,1066.00,1066.00,1066.00,86,0
08/25/2008,18:56,1066.00,1066.25,1066.00,1066.25,12,0
08/25/2008,18:57,1066.25,1066.25,1066.25,1066.25,25,0
08/25/2008,18:58,1066.25,1066.25,1066.00,1066.00,1,32
08/25/2008,18:59,1066.00,1066.00,1066.00,1066.00,0,4
08/25/2008,19:00,1066.00,1066.00,1066.00,1066.00,0,15
08/25/2008,19:01,1066.00,1066.25,1066.00,1066.00,25,16
08/25/2008,19:02,1066.00,1066.00,1066.00,1066.00,0,7
08/25/2008,19:03,1066.00,1066.00,1066.00,1066.00,0,1
08/25/2008,19:05,1066.25,1066.25,1066.00,1066.00,1,110
08/25/2008,19:06,1066.00,1066.25,1066.00,1066.00,1,14
08/25/2008,19:07,1066.00,1066.00,1066.00,1066.00,0,22
08/25/2008,19:08,1066.00,1066.25,1066.00,1066.25,15,10
08/25/2008,19:09,1066.25,1066.25,1066.25,1066.25,53,0
08/25/2008,19:10,1066.50,1066.50,1066.25,1066.25,6,1
08/25/2008,19:11,1066.25,1066.25,1066.25,1066.25,0,30
08/25/2008,19:12,1066.25,1066.25,1066.25,1066.25,0,16
08/25/2008,19:13,1066.25,1066.50,1066.25,1066.25,2,23
08/25/2008,19:14,1066.25,1066.25,1066.25,1066.25,0,12
08/25/2008,19:16,1066.25,1066.50,1066.25,1066.50,78,26
08/25/2008,19:17,1066.25,1066.50,1066.25,1066.25,1,3
08/25/2008,19:18,1066.50,1066.50,1066.25,1066.25,1,1
08/25/2008,19:19,1066.25,1066.25,1066.25,1066.25,0,32
08/25/2008,19:20,1066.00,1066.25,1066.00,1066.25,1,2
08/25/2008,19:21,1066.25,1066.25,1066.25,1066.25,4,0
08/25/2008,19:22,1066.25,1066.25,1066.25,1066.25,4,0
08/25/2008,19:23,1066.25,1066.25,1066.25,1066.25,8,0
08/25/2008,19:24,1066.25,1066.25,1066.25,1066.25,6,0
08/25/2008,19:25,1066.25,1066.25,1066.25,1066.25,15,0
08/25/2008,19:26,1066.25,1066.25,1066.25,1066.25,12,0
08/25/2008,19:27,1066.25,1066.25,1066.00,1066.00,2,2
08/25/2008,19:28,1066.00,1066.00,1066.00,1066.00,0,10
08/25/2008,19:29,1066.25,1066.25,1066.25,1066.25,5,0
08/25/2008,19:30,1066.00,1066.25,1066.00,1066.25,3,2
08/25/2008,19:31,1066.00,1066.25,1066.00,1066.25,4,6
08/25/2008,19:32,1066.00,1066.25,1066.00,1066.25,2,1
08/25/2008,19:33,1066.25,1066.25,1066.25,1066.25,10,0
08/25/2008,19:35,1066.25,1066.25,1066.25,1066.25,1,0
08/25/2008,19:36,1066.25,1066.25,1066.25,1066.25,23,0
08/25/2008,19:37,1066.25,1066.25,1066.25,1066.25,2,0
08/25/2008,19:38,1066.25,1066.25,1066.25,1066.25,1,0
08/25/2008,19:40,1066.50,1066.50,1066.25,1066.25,68,18
08/25/2008,19:41,1066.50,1066.75,1066.50,1066.75,13,0
08/25/2008,19:42,1066.75,1066.75,1066.75,1066.75,5,0
08/25/2008,19:43,1066.75,1066.75,1066.75,1066.75,2,0
08/25/2008,19:45,1066.50,1066.50,1066.50,1066.50,0,6
08/25/2008,19:46,1066.50,1066.75,1066.50,1066.75,12,8
08/25/2008,19:47,1066.25,1066.25,1066.25,1066.25,0,1
08/25/2008,19:48,1066.50,1066.50,1066.50,1066.50,2,0
08/25/2008,19:49,1066.50,1066.50,1066.50,1066.50,1,0
08/25/2008,19:52,1066.25,1066.25,1066.00,1066.25,22,75
08/25/2008,19:53,1066.25,1066.25,1066.25,1066.25,3,0
08/25/2008,19:54,1066.25,1066.25,1066.25,1066.25,11,0
08/25/2008,19:55,1066.25,1066.50,1066.25,1066.50,81,0
08/25/2008,19:56,1066.50,1066.50,1066.50,1066.50,12,0
08/25/2008,19:57,1066.50,1066.50,1066.25,1066.25,25,5
08/25/2008,19:58,1066.50,1066.50,1066.50,1066.50,3,0
08/25/2008,19:59,1066.25,1066.75,1066.25,1066.50,102,61
08/25/2008,20:00,1066.25,1066.50,1066.25,1066.50,1,3
08/25/2008,20:01,1066.50,1066.75,1066.50,1066.50,7,1
08/25/2008,20:03,1066.50,1066.75,1066.50,1066.75,10,4
08/25/2008,20:04,1066.50,1066.75,1066.50,1066.75,1,10
08/25/2008,20:07,1066.75,1067.25,1066.75,1067.25,151,0
08/25/2008,20:08,1067.00,1067.00,1066.75,1067.00,10,9
08/25/2008,20:09,1067.00,1067.00,1066.75,1067.00,2,10
08/25/2008,20:11,1066.75,1067.00,1066.75,1067.00,41,5
08/25/2008,20:12,1067.00,1067.00,1067.00,1067.00,16,0
08/25/2008,20:13,1067.00,1067.00,1067.00,1067.00,2,0
08/25/2008,20:14,1067.00,1067.00,1067.00,1067.00,3,0
08/25/2008,20:15,1067.00,1067.00,1067.00,1067.00,1,0
08/25/2008,20:16,1067.00,1067.00,1067.00,1067.00,11,0
08/25/2008,20:17,1067.00,1067.00,1067.00,1067.00,8,0
08/25/2008,20:19,1067.00,1067.00,1067.00,1067.00,11,0
08/25/2008,20:20,1067.00,1067.00,1067.00,1067.00,1,0
08/25/2008,20:21,1066.75,1067.00,1066.75,1067.00,15,1
08/25/2008,20:22,1067.00,1067.00,1067.00,1067.00,1,0
08/25/2008,20:23,1067.00,1067.25,1067.00,1067.00,9,20
08/25/2008,20:24,1067.00,1067.00,1067.00,1067.00,0,17
08/25/2008,20:25,1067.00,1067.00,1067.00,1067.00,0,5
08/25/2008,20:26,1067.00,1067.00,1067.00,1067.00,0,1
08/25/2008,20:27,1067.00,1067.00,1066.75,1066.75,0,3
08/25/2008,20:28,1067.00,1067.00,1067.00,1067.00,11,0
08/25/2008,20:29,1067.25,1067.25,1067.00,1067.25,15,1
08/25/2008,20:30,1067.00,1067.00,1067.00,1067.00,0,5
08/25/2008,20:32,1067.00,1067.00,1067.00,1067.00,0,4
08/25/2008,20:35,1067.25,1067.25,1067.25,1067.25,1,0
08/25/2008,20:36,1067.00,1067.00,1066.75,1066.75,5,17
08/25/2008,20:37,1067.00,1067.00,1067.00,1067.00,64,0
08/25/2008,20:38,1067.00,1067.00,1067.00,1067.00,7,0
08/25/2008,20:39,1067.00,1067.00,1067.00,1067.00,8,0
08/25/2008,20:40,1067.00,1067.00,1066.75,1066.75,1,1
08/25/2008,20:41,1066.75,1066.75,1066.75,1066.75,0,203
08/25/2008,20:42,1066.75,1066.75,1066.50,1066.75,5,14
08/25/2008,20:43,1066.75,1066.75,1066.75,1066.75,2,0
08/25/2008,20:44,1066.75,1066.75,1066.50,1066.50,3,2
08/25/2008,20:45,1066.50,1066.75,1066.50,1066.75,5,1
08/25/2008,20:46,1066.50,1066.50,1066.50,1066.50,0,6
08/25/2008,20:47,1066.75,1067.00,1066.75,1067.00,24,0
08/25/2008,20:48,1066.75,1066.75,1066.75,1066.75,0,12
08/25/2008,20:49,1066.75,1067.00,1066.75,1066.75,53,11
08/25/2008,20:50,1067.00,1067.00,1067.00,1067.00,3,0
08/25/2008,20:51,1067.00,1067.00,1067.00,1067.00,9,0
08/25/2008,20:53,1067.00,1067.00,1067.00,1067.00,3,0
08/25/2008,20:54,1067.00,1067.00,1067.00,1067.00,2,0
08/25/2008,20:55,1067.00,1067.00,1067.00,1067.00,4,0
08/25/2008,20:56,1067.00,1067.00,1067.00,1067.00,11,0
08/25/2008,20:57,1067.25,1067.50,1067.25,1067.25,262,7
08/25/2008,20:58,1067.25,1067.25,1067.25,1067.25,0,6
08/25/2008,21:00,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,21:01,1067.25,1067.25,1067.00,1067.00,8,10
08/25/2008,21:02,1067.00,1067.25,1067.00,1067.00,1,9
08/25/2008,21:03,1067.00,1067.25,1067.00,1067.00,1,4
08/25/2008,21:04,1067.00,1067.25,1067.00,1067.25,20,1
08/25/2008,21:05,1067.25,1067.25,1067.25,1067.25,7,0
08/25/2008,21:07,1067.50,1067.50,1067.50,1067.50,2,0
08/25/2008,21:08,1067.25,1067.25,1067.25,1067.25,0,16
08/25/2008,21:09,1067.25,1067.50,1067.25,1067.50,1,2
08/25/2008,21:10,1067.25,1067.25,1067.25,1067.25,0,11
08/25/2008,21:11,1067.50,1067.50,1067.25,1067.25,22,9
08/25/2008,21:12,1067.25,1067.25,1067.25,1067.25,0,6
08/25/2008,21:13,1067.50,1067.50,1067.25,1067.25,1,25
08/25/2008,21:14,1067.25,1067.25,1067.25,1067.25,0,11
08/25/2008,21:16,1067.25,1067.25,1067.25,1067.25,0,4
08/25/2008,21:18,1067.25,1067.25,1067.25,1067.25,0,2
08/25/2008,21:19,1067.25,1067.25,1067.25,1067.25,0,5
08/25/2008,21:20,1067.50,1067.50,1067.50,1067.50,20,0
08/25/2008,21:21,1067.50,1067.50,1067.25,1067.25,2,10
08/25/2008,21:22,1067.50,1067.50,1067.50,1067.50,1,0
08/25/2008,21:24,1067.25,1067.25,1067.25,1067.25,0,2
08/25/2008,21:25,1067.25,1067.25,1067.25,1067.25,0,17
08/25/2008,21:28,1067.50,1067.50,1067.50,1067.50,32,0
08/25/2008,21:31,1067.25,1067.25,1067.25,1067.25,0,14
08/25/2008,21:32,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,21:33,1067.25,1067.50,1067.25,1067.50,3,7
08/25/2008,21:34,1067.25,1067.75,1067.25,1067.50,107,5
08/25/2008,21:36,1067.75,1068.00,1067.75,1068.00,175,0
08/25/2008,21:37,1067.75,1068.00,1067.75,1068.00,10,10
08/25/2008,21:38,1068.00,1068.00,1067.25,1067.25,31,210
08/25/2008,21:39,1067.25,1067.50,1067.25,1067.50,12,2
08/25/2008,21:40,1067.25,1067.25,1067.25,1067.25,0,9
08/25/2008,21:41,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,21:42,1067.25,1067.25,1067.00,1067.25,5,53
08/25/2008,21:43,1067.50,1067.50,1067.50,1067.50,1,0
08/25/2008,21:44,1067.25,1067.25,1067.25,1067.25,0,5
08/25/2008,21:45,1067.25,1067.50,1067.25,1067.50,2,3
08/25/2008,21:46,1067.50,1067.50,1067.25,1067.25,1,1
08/25/2008,21:47,1067.25,1067.25,1067.25,1067.25,0,7
08/25/2008,21:48,1067.25,1067.25,1067.25,1067.25,0,2
08/25/2008,21:50,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,21:53,1067.50,1067.50,1067.50,1067.50,55,0
08/25/2008,21:54,1067.50,1067.50,1067.50,1067.50,2,0
08/25/2008,21:55,1067.50,1067.50,1067.50,1067.50,3,0
08/25/2008,21:56,1067.50,1067.50,1067.50,1067.50,19,0
08/25/2008,21:57,1067.75,1067.75,1067.75,1067.75,9,0
08/25/2008,21:58,1067.50,1067.50,1067.50,1067.50,0,2
08/25/2008,22:01,1067.50,1067.50,1067.50,1067.50,0,5
08/25/2008,22:02,1067.50,1067.50,1067.50,1067.50,0,1
08/25/2008,22:05,1067.50,1067.75,1067.50,1067.75,1,1
08/25/2008,22:06,1067.75,1067.75,1067.75,1067.75,1,0
08/25/2008,22:07,1067.50,1067.50,1067.50,1067.50,0,5
08/25/2008,22:08,1067.50,1067.50,1067.50,1067.50,0,2
08/25/2008,22:09,1067.50,1067.50,1067.50,1067.50,0,2
08/25/2008,22:10,1067.75,1067.75,1067.50,1067.50,1,13
08/25/2008,22:12,1067.50,1067.50,1067.50,1067.50,0,1
08/25/2008,22:13,1067.50,1067.50,1067.50,1067.50,0,1
08/25/2008,22:14,1067.75,1067.75,1067.50,1067.50,10,10
08/25/2008,22:20,1067.50,1067.50,1067.50,1067.50,0,67
08/25/2008,22:22,1067.25,1067.25,1067.25,1067.25,0,6
08/25/2008,22:23,1067.25,1067.25,1067.00,1067.00,0,17
08/25/2008,22:24,1067.00,1067.25,1067.00,1067.25,1,1
08/25/2008,22:25,1067.25,1067.25,1067.00,1067.00,3,1
08/25/2008,22:26,1067.00,1067.25,1067.00,1067.25,1,23
08/25/2008,22:27,1067.00,1067.00,1067.00,1067.00,0,41
08/25/2008,22:28,1066.75,1067.00,1066.75,1066.75,1,5
08/25/2008,22:29,1067.00,1067.00,1067.00,1067.00,3,0
08/25/2008,22:30,1067.00,1067.00,1067.00,1067.00,2,0
08/25/2008,22:31,1067.00,1067.00,1067.00,1067.00,2,0
08/25/2008,22:32,1067.00,1067.00,1067.00,1067.00,1,0
08/25/2008,22:33,1067.00,1067.00,1066.75,1067.00,19,1
08/25/2008,22:34,1067.00,1067.00,1067.00,1067.00,10,0
08/25/2008,22:35,1067.00,1067.00,1067.00,1067.00,3,0
08/25/2008,22:36,1067.00,1067.00,1067.00,1067.00,2,0
08/25/2008,22:37,1067.25,1067.25,1067.00,1067.25,14,1
08/25/2008,22:38,1067.25,1067.50,1067.25,1067.25,49,2
08/25/2008,22:39,1067.25,1067.25,1067.25,1067.25,0,8
08/25/2008,22:40,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,22:42,1067.25,1067.25,1067.25,1067.25,0,14
08/25/2008,22:43,1067.25,1067.25,1067.00,1067.25,1,14
08/25/2008,22:44,1067.25,1067.50,1067.25,1067.50,4,0
08/25/2008,22:46,1067.25,1067.25,1067.25,1067.25,0,4
08/25/2008,22:48,1067.25,1067.25,1067.25,1067.25,0,2
08/25/2008,22:49,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,22:50,1067.25,1067.25,1067.00,1067.00,0,27
08/25/2008,22:51,1066.75,1067.00,1066.75,1067.00,1,4
08/25/2008,22:52,1067.00,1067.00,1067.00,1067.00,6,0
08/25/2008,22:55,1067.25,1067.25,1067.25,1067.25,1,0
08/25/2008,22:56,1067.00,1067.25,1067.00,1067.25,4,23
08/25/2008,22:57,1067.25,1067.25,1067.25,1067.25,6,0
08/25/2008,22:58,1067.00,1067.00,1067.00,1067.00,0,1
08/25/2008,22:59,1067.00,1067.00,1067.00,1067.00,0,3
08/25/2008,23:00,1067.00,1067.00,1067.00,1067.00,0,5
08/25/2008,23:02,1067.00,1067.00,1066.75,1066.75,0,5
08/25/2008,23:05,1067.00,1067.00,1067.00,1067.00,1,0
08/25/2008,23:06,1067.25,1067.25,1066.75,1066.75,3,26
08/25/2008,23:07,1067.00,1067.00,1067.00,1067.00,4,0
08/25/2008,23:09,1067.25,1067.25,1067.00,1067.00,1,4
08/25/2008,23:11,1067.25,1067.25,1067.00,1067.00,24,2
08/25/2008,23:12,1067.00,1067.50,1067.00,1067.25,13,13
08/25/2008,23:13,1067.25,1067.25,1067.25,1067.25,0,37
08/25/2008,23:14,1067.50,1067.50,1067.50,1067.50,7,0
08/25/2008,23:16,1067.50,1067.75,1067.50,1067.50,14,5
08/25/2008,23:17,1067.50,1067.50,1067.50,1067.50,0,27
08/25/2008,23:18,1067.50,1068.00,1067.50,1067.75,51,24
08/25/2008,23:19,1067.75,1067.75,1067.75,1067.75,2,0
08/25/2008,23:20,1067.50,1067.50,1067.50,1067.50,0,1
08/25/2008,23:21,1067.75,1067.75,1067.75,1067.75,39,0
08/25/2008,23:22,1068.00,1068.00,1067.75,1067.75,1,6
08/25/2008,23:23,1067.75,1067.75,1067.50,1067.50,0,2
08/25/2008,23:24,1068.00,1068.00,1068.00,1068.00,1,0
08/25/2008,23:25,1068.00,1068.00,1068.00,1068.00,3,0
08/25/2008,23:26,1067.75,1067.75,1067.75,1067.75,0,44
08/25/2008,23:27,1067.75,1067.75,1067.75,1067.75,0,3
08/25/2008,23:28,1067.50,1067.75,1067.50,1067.75,11,2
08/25/2008,23:29,1067.75,1068.00,1067.75,1068.00,3,0
08/25/2008,23:31,1067.75,1067.75,1067.75,1067.75,0,1
08/25/2008,23:32,1068.00,1068.00,1068.00,1068.00,22,0
08/25/2008,23:33,1068.00,1068.00,1068.00,1068.00,5,0
08/25/2008,23:34,1068.00,1068.25,1068.00,1068.25,102,0
08/25/2008,23:35,1068.00,1068.25,1068.00,1068.25,1,11
08/25/2008,23:36,1068.25,1068.25,1067.75,1068.00,6,10
08/25/2008,23:37,1068.00,1068.25,1067.75,1068.00,5,17
08/25/2008,23:38,1068.00,1068.00,1067.75,1067.75,0,44
08/25/2008,23:39,1067.75,1067.75,1067.50,1067.50,0,15
08/25/2008,23:40,1067.75,1067.75,1067.75,1067.75,11,0
08/25/2008,23:41,1067.75,1067.75,1067.75,1067.75,5,0
08/25/2008,23:44,1068.00,1068.00,1068.00,1068.00,4,0
08/25/2008,23:45,1068.00,1068.00,1068.00,1068.00,1,0
08/25/2008,23:46,1067.75,1067.75,1067.75,1067.75,0,7
08/25/2008,23:47,1067.75,1067.75,1067.75,1067.75,0,5
08/25/2008,23:48,1067.75,1067.75,1067.50,1067.50,0,3
08/25/2008,23:50,1067.50,1067.50,1067.50,1067.50,0,42
08/25/2008,23:51,1067.50,1067.50,1067.50,1067.50,0,2
08/25/2008,23:52,1067.50,1067.50,1067.50,1067.50,0,2
08/25/2008,23:53,1067.25,1067.25,1067.25,1067.25,0,1
08/25/2008,23:54,1067.50,1067.50,1067.25,1067.25,1,1
08/25/2008,23:55,1067.50,1067.50,1067.50,1067.50,6,0
08/25/2008,23:56,1067.25,1067.50,1067.25,1067.25,2,12
08/25/2008,23:58,1067.25,1067.25,1067.25,1067.25,0,5
08/25/2008,23:59,1067.50,1067.50,1067.50,1067.50,2,0
08/26/2008,00:00,1067.25,1067.50,1067.25,1067.50,14,1
08/26/2008,00:01,1067.25,1067.50,1067.25,1067.25,1,3
08/26/2008,00:02,1067.50,1067.50,1067.50,1067.50,2,0
08/26/2008,00:04,1067.50,1067.50,1067.50,1067.50,1,0
08/26/2008,00:05,1067.50,1067.50,1067.25,1067.50,5,1
08/26/2008,00:06,1067.75,1067.75,1067.50,1067.50,4,3
08/26/2008,00:08,1067.25,1067.25,1067.25,1067.25,0,2
08/26/2008,00:09,1067.25,1067.25,1067.25,1067.25,0,22
08/26/2008,00:10,1067.00,1067.00,1067.00,1067.00,0,2
08/26/2008,00:12,1067.00,1067.25,1067.00,1067.25,11,2
08/26/2008,00:13,1067.25,1067.25,1067.25,1067.25,3,0
08/26/2008,00:14,1067.25,1067.25,1067.25,1067.25,4,0
08/26/2008,00:15,1067.25,1067.25,1067.00,1067.00,1,29
08/26/2008,00:16,1067.25,1067.25,1067.25,1067.25,2,0
08/26/2008,00:17,1067.25,1067.25,1067.00,1067.00,1,1
08/26/2008,00:18,1067.25,1067.25,1067.00,1067.00,1,1
08/26/2008,00:20,1067.25,1067.25,1067.25,1067.25,2,0
08/26/2008,00:23,1067.00,1067.00,1067.00,1067.00,0,5
08/26/2008,00:24,1067.25,1067.25,1067.25,1067.25,1,0
08/26/2008,00:25,1067.25,1067.50,1067.25,1067.50,14,20
08/26/2008,00:26,1067.25,1067.25,1067.25,1067.25,0,20
08/26/2008,00:27,1067.25,1067.25,1067.00,1067.00,0,20
08/26/2008,00:28,1067.25,1067.75,1067.25,1067.25,31,2
08/26/2008,00:29,1067.50,1067.50,1067.50,1067.50,1,0
08/26/2008,00:30,1067.75,1068.00,1067.50,1067.75,34,12
08/26/2008,00:31,1067.75,1067.75,1067.50,1067.75,9,2
08/26/2008,00:32,1067.75,1067.75,1067.50,1067.75,8,4
08/26/2008,00:33,1067.75,1067.75,1067.75,1067.75,6,0
08/26/2008,00:34,1067.75,1067.75,1067.75,1067.75,5,0
08/26/2008,00:35,1067.75,1068.00,1067.75,1068.00,7,0
08/26/2008,00:36,1068.00,1068.00,1067.75,1067.75,1,7
08/26/2008,00:37,1067.75,1067.75,1067.50,1067.75,13,2
08/26/2008,00:38,1068.00,1068.00,1068.00,1068.00,5,0
08/26/2008,00:40,1067.75,1067.75,1067.75,1067.75,0,1
08/26/2008,00:41,1067.75,1067.75,1067.75,1067.75,0,7
08/26/2008,00:42,1067.75,1068.00,1067.75,1068.00,30,3
08/26/2008,00:44,1068.00,1068.00,1067.75,1067.75,1,1
08/26/2008,00:45,1068.00,1068.25,1068.00,1068.25,27,0
08/26/2008,00:46,1068.00,1068.00,1068.00,1068.00,0,65
08/26/2008,00:48,1068.00,1068.00,1067.75,1067.75,0,9
08/26/2008,00:49,1067.75,1067.75,1067.75,1067.75,0,1
08/26/2008,00:50,1067.75,1067.75,1067.75,1067.75,0,9
08/26/2008,00:51,1067.75,1067.75,1067.75,1067.75,0,6
08/26/2008,00:52,1067.75,1067.75,1067.75,1067.75,0,1
08/26/2008,00:53,1067.75,1068.00,1067.75,1067.75,15,26
08/26/2008,00:54,1068.00,1068.00,1067.75,1067.75,31,6
08/26/2008,00:55,1067.75,1067.75,1067.75,1067.75,0,1
08/26/2008,00:56,1067.75,1067.75,1067.75,1067.75,0,5
08/26/2008,00:58,1067.75,1068.25,1067.75,1068.25,37,9
08/26/2008,00:59,1068.25,1068.25,1068.00,1068.00,7,32
08/26/2008,01:00,1068.25,1068.25,1068.00,1068.00,20,27
08/26/2008,01:01,1068.25,1068.25,1067.75,1067.75,22,38
08/26/2008,01:02,1068.00,1068.25,1067.75,1067.75,17,14
08/26/2008,01:03,1068.00,1068.00,1067.50,1067.50,1,32
08/26/2008,01:04,1067.50,1067.50,1067.50,1067.50,0,15
08/26/2008,01:05,1067.75,1067.75,1067.25,1067.25,2,5
08/26/2008,01:06,1067.50,1067.50,1067.50,1067.50,2,0
08/26/2008,01:07,1067.25,1067.25,1066.75,1067.00,7,112
08/26/2008,01:08,1067.00,1067.00,1066.75,1067.00,15,10
08/26/2008,01:09,1067.00,1067.00,1066.75,1066.75,14,29
08/26/2008,01:10,1067.00,1067.00,1067.00,1067.00,101,0
08/26/2008,01:11,1067.00,1067.25,1067.00,1067.25,15,2
08/26/2008,01:12,1067.00,1067.00,1067.00,1067.00,0,6
08/26/2008,01:13,1067.00,1067.00,1067.00,1067.00,0,1
08/26/2008,01:15,1067.25,1067.25,1066.75,1066.75,2,1
08/26/2008,01:16,1067.25,1067.75,1067.00,1067.50,66,3
08/26/2008,01:17,1067.25,1067.25,1067.25,1067.25,0,1
08/26/2008,01:19,1067.25,1067.25,1067.25,1067.25,0,8
08/26/2008,01:20,1067.25,1067.50,1067.25,1067.50,32,55
08/26/2008,01:21,1067.25,1067.25,1067.25,1067.25,0,46
08/26/2008,01:22,1067.25,1067.25,1067.00,1067.00,0,139
08/26/2008,01:23,1067.00,1067.00,1066.75,1066.75,4,103
08/26/2008,01:24,1067.00,1067.00,1066.75,1067.00,16,41
08/26/2008,01:25,1067.00,1067.00,1066.50,1066.75,4,27
08/26/2008,01:26,1066.75,1067.00,1066.75,1067.00,5,0
08/26/2008,01:27,1067.00,1067.00,1067.00,1067.00,2,0
08/26/2008,01:29,1067.00,1067.25,1067.00,1067.25,69,0
08/26/2008,01:30,1067.00,1067.25,1067.00,1067.25,1,68
08/26/2008,01:31,1067.00,1067.00,1067.00,1067.00,0,2
08/26/2008,01:32,1067.25,1067.25,1067.00,1067.25,69,5
08/26/2008,01:33,1067.50,1067.50,1067.00,1067.00,40,31
08/26/2008,01:34,1067.00,1067.25,1067.00,1067.00,3,54
08/26/2008,01:35,1067.25,1067.25,1067.00,1067.00,2,10
08/26/2008,01:36,1067.00,1067.00,1067.00,1067.00,0,4
08/26/2008,01:37,1067.00,1067.00,1067.00,1067.00,0,8
08/26/2008,01:38,1067.00,1067.25,1066.75,1067.25,35,3
08/26/2008,01:40,1067.50,1067.50,1067.50,1067.50,1,0
08/26/2008,01:41,1067.25,1067.25,1067.25,1067.25,0,1
08/26/2008,01:42,1067.00,1067.25,1067.00,1067.25,11,2
08/26/2008,01:43,1067.25,1067.25,1067.25,1067.25,4,0
08/26/2008,01:44,1067.50,1067.50,1067.25,1067.25,4,1
08/26/2008,01:45,1067.50,1067.50,1067.50,1067.50,28,0
08/26/2008,01:46,1067.25,1067.25,1067.00,1067.00,0,27
08/26/2008,01:47,1066.75,1066.75,1066.50,1066.50,46,103
08/26/2008,01:48,1066.50,1066.50,1066.00,1066.25,14,181
08/26/2008,01:49,1066.25,1066.25,1066.25,1066.25,9,0
08/26/2008,01:50,1066.25,1066.25,1066.00,1066.25,24,43
08/26/2008,01:51,1066.50,1066.50,1066.50,1066.50,23,0
08/26/2008,01:52,1066.50,1066.50,1065.75,1066.25,359,241
08/26/2008,01:53,1066.00,1066.50,1066.00,1066.00,42,58
08/26/2008,01:54,1066.00,1066.25,1066.00,1066.25,56,46
08/26/2008,01:55,1066.25,1066.50,1066.25,1066.50,131,0
08/26/2008,01:56,1066.50,1067.00,1066.50,1066.50,126,8
08/26/2008,01:57,1066.75,1066.75,1066.75,1066.75,16,0
08/26/2008,01:58,1066.75,1066.75,1066.75,1066.75,14,0
08/26/2008,01:59,1066.75,1067.25,1066.75,1067.00,218,14
08/26/2008,02:00,1066.75,1067.00,1066.75,1067.00,28,3
08/26/2008,02:01,1067.00,1067.00,1066.75,1067.00,97,87
08/26/2008,02:02,1067.25,1067.50,1067.00,1067.25,228,164
08/26/2008,02:03,1067.25,1067.50,1066.75,1067.00,184,84
08/26/2008,02:04,1067.00,1068.25,1067.00,1067.75,581,133
08/26/2008,02:05,1068.00,1068.50,1067.75,1068.25,300,115
08/26/2008,02:06,1068.25,1068.50,1068.25,1068.25,82,150
08/26/2008,02:07,1068.25,1068.75,1068.25,1068.50,168,161
08/26/2008,02:08,1068.50,1068.75,1068.00,1068.25,78,172
08/26/2008,02:09,1068.25,1068.75,1068.25,1068.50,160,22
08/26/2008,02:10,1068.25,1068.75,1068.25,1068.75,180,45
08/26/2008,02:11,1068.75,1069.25,1068.50,1069.25,598,93
08/26/2008,02:12,1069.25,1069.25,1069.00,1069.00,207,110
08/26/2008,02:13,1069.00,1069.00,1068.50,1069.00,179,156
08/26/2008,02:14,1069.00,1069.25,1069.00,1069.00,46,72
08/26/2008,02:15,1069.00,1069.25,1069.00,1069.00,78,23
08/26/2008,02:16,1069.25,1069.50,1069.00,1069.50,361,22
08/26/2008,02:17,1069.50,1069.75,1069.25,1069.25,432,53
08/26/2008,02:18,1069.50,1069.50,1069.00,1069.50,219,109
08/26/2008,02:19,1069.25,1069.50,1069.25,1069.50,105,3
08/26/2008,02:20,1069.25,1069.50,1069.25,1069.25,10,42
08/26/2008,02:21,1069.25,1069.25,1069.00,1069.25,54,82
08/26/2008,02:22,1069.25,1069.25,1069.00,1069.25,105,10
08/26/2008,02:23,1069.00,1069.25,1069.00,1069.25,130,3
08/26/2008,02:24,1069.50,1069.50,1069.00,1069.25,4,65
08/26/2008,02:25,1069.25,1069.25,1068.50,1068.75,50,284
08/26/2008,02:26,1068.75,1068.75,1068.75,1068.75,33,0
08/26/2008,02:27,1068.75,1068.75,1068.25,1068.50,173,71
08/26/2008,02:28,1068.50,1068.50,1068.00,1068.25,2,192
08/26/2008,02:29,1068.00,1068.25,1067.75,1068.00,3,229
08/26/2008,02:30,1068.00,1068.00,1068.00,1068.00,0,255
08/26/2008,02:31,1068.00,1068.00,1067.25,1067.25,0,380
08/26/2008,02:32,1067.00,1067.75,1067.00,1067.50,169,127
08/26/2008,02:33,1067.50,1067.50,1067.00,1067.00,46,323
08/26/2008,02:34,1066.75,1066.75,1066.50,1066.75,104,493
08/26/2008,02:35,1066.75,1066.75,1066.25,1066.50,109,142
08/26/2008,02:36,1066.50,1067.00,1066.25,1066.50,180,27
08/26/2008,02:37,1066.75,1066.75,1066.25,1066.25,38,506
08/26/2008,02:38,1066.50,1066.50,1066.00,1066.00,139,374
08/26/2008,02:39,1066.25,1066.75,1066.25,1066.75,151,1
08/26/2008,02:40,1066.75,1066.75,1066.50,1066.75,13,119
08/26/2008,02:41,1066.75,1067.00,1066.50,1067.00,282,28
08/26/2008,02:42,1067.00,1067.25,1066.50,1067.25,246,220
08/26/2008,02:43,1067.25,1067.50,1067.25,1067.50,284,11
08/26/2008,02:44,1067.25,1067.25,1067.00,1067.00,35,82
08/26/2008,02:45,1067.00,1067.00,1066.25,1066.50,63,288
08/26/2008,02:46,1066.50,1066.50,1066.25,1066.25,43,129
08/26/2008,02:47,1066.25,1066.25,1066.00,1066.00,0,240
08/26/2008,02:48,1065.75,1066.00,1065.75,1066.00,90,47
08/26/2008,02:49,1066.00,1066.00,1066.00,1066.00,17,0
08/26/2008,02:50,1066.25,1066.25,1066.25,1066.25,2,0
08/26/2008,02:51,1066.00,1066.25,1066.00,1066.25,120,1
08/26/2008,02:52,1066.25,1066.50,1066.25,1066.50,21,0
08/26/2008,02:53,1066.25,1066.50,1066.25,1066.50,6,4
08/26/2008,02:54,1066.50,1066.50,1066.00,1066.00,13,211
08/26/2008,02:55,1066.00,1066.00,1066.00,1066.00,0,3
08/26/2008,02:56,1065.75,1066.00,1065.75,1065.75,3,40
08/26/2008,02:57,1066.00,1066.00,1065.50,1065.75,91,182
08/26/2008,02:58,1065.50,1066.00,1065.50,1065.75,67,58
08/26/2008,02:59,1066.00,1066.00,1065.75,1066.00,16,4
08/26/2008,03:00,1065.75,1065.75,1065.50,1065.50,170,208
08/26/2008,03:01,1065.75,1065.75,1064.75,1065.00,356,701
08/26/2008,03:02,1065.00,1065.00,1064.25,1064.50,110,818
08/26/2008,03:03,1064.25,1064.75,1064.25,1064.75,436,66
08/26/2008,03:04,1064.75,1065.00,1064.50,1064.50,12,76
08/26/2008,03:05,1064.75,1065.50,1064.50,1065.25,597,87
08/26/2008,03:06,1065.25,1065.50,1065.00,1065.25,15,199
08/26/2008,03:07,1065.00,1065.25,1063.75,1064.00,175,918
08/26/2008,03:08,1064.00,1064.25,1063.75,1064.00,181,296
08/26/2008,03:09,1064.00,1064.50,1064.00,1064.50,554,214
08/26/2008,03:10,1064.50,1064.50,1064.25,1064.50,142,164
08/26/2008,03:11,1064.25,1064.25,1063.75,1064.25,58,475
08/26/2008,03:12,1064.00,1064.00,1063.25,1063.50,237,712
08/26/2008,03:13,1063.50,1063.75,1063.25,1063.75,37,34
08/26/2008,03:14,1063.50,1063.75,1062.25,1063.25,364,1112
08/26/2008,03:15,1063.25,1064.00,1062.75,1063.50,222,170
08/26/2008,03:16,1063.75,1064.00,1063.50,1064.00,52,137
08/26/2008,03:17,1063.75,1064.50,1063.50,1064.25,349,36
08/26/2008,03:18,1064.25,1064.25,1063.25,1063.75,98,331
08/26/2008,03:19,1063.75,1063.75,1063.00,1063.00,83,205
08/26/2008,03:20,1063.00,1063.50,1063.00,1063.50,174,12
08/26/2008,03:21,1063.50,1063.75,1063.25,1063.50,165,82
08/26/2008,03:22,1063.50,1064.00,1063.50,1063.75,46,139
08/26/2008,03:23,1063.75,1063.75,1062.75,1063.25,5,271
08/26/2008,03:24,1063.25,1063.75,1063.25,1063.75,260,23
08/26/2008,03:25,1063.75,1064.00,1063.75,1064.00,132,50
08/26/2008,03:26,1064.00,1064.25,1063.75,1064.25,170,10
08/26/2008,03:27,1064.25,1064.25,1063.75,1063.75,98,156
08/26/2008,03:28,1063.50,1063.50,1063.25,1063.50,71,76
08/26/2008,03:29,1063.50,1064.00,1063.50,1063.75,92,75
08/26/2008,03:30,1063.75,1063.75,1063.75,1063.75,0,10
08/26/2008,03:31,1064.00,1064.25,1064.00,1064.00,71,186
08/26/2008,03:32,1064.00,1064.25,1064.00,1064.25,170,108
08/26/2008,03:33,1064.25,1064.50,1064.25,1064.25,46,6
08/26/2008,03:34,1064.50,1064.50,1064.00,1064.00,72,116
08/26/2008,03:35,1064.25,1064.25,1064.00,1064.25,83,12
08/26/2008,03:36,1064.50,1065.00,1064.25,1065.00,579,2
08/26/2008,03:37,1065.00,1065.25,1064.50,1065.25,329,166
08/26/2008,03:38,1065.25,1065.75,1065.25,1065.25,250,134
08/26/2008,03:39,1065.50,1065.75,1065.00,1065.00,36,71
08/26/2008,03:40,1065.25,1065.50,1065.00,1065.50,124,67
08/26/2008,03:41,1065.25,1065.50,1065.00,1065.00,18,204
08/26/2008,03:42,1064.75,1065.50,1064.75,1065.50,57,96
08/26/2008,03:43,1065.25,1065.25,1065.25,1065.25,0,17
08/26/2008,03:44,1065.25,1065.25,1065.25,1065.25,0,60
08/26/2008,03:45,1065.25,1065.25,1065.25,1065.25,0,11
08/26/2008,03:46,1065.25,1065.25,1065.25,1065.25,0,58
08/26/2008,03:47,1065.50,1065.50,1065.00,1065.25,166,260
08/26/2008,03:48,1065.25,1065.25,1064.50,1064.50,113,416
08/26/2008,03:49,1064.50,1064.50,1064.25,1064.25,0,27
08/26/2008,03:50,1064.50,1064.50,1064.25,1064.25,1,133
08/26/2008,03:51,1064.50,1064.50,1064.50,1064.50,57,0
08/26/2008,03:52,1064.25,1064.25,1064.00,1064.00,0,45
08/26/2008,03:53,1064.25,1065.00,1064.25,1064.75,138,34
08/26/2008,03:54,1064.75,1064.75,1064.50,1064.75,47,14
08/26/2008,03:55,1064.50,1064.75,1064.50,1064.75,21,1
08/26/2008,03:56,1065.00,1065.25,1065.00,1065.00,123,96
08/26/2008,03:57,1065.00,1065.25,1065.00,1065.00,5,23
08/26/2008,03:58,1064.75,1065.00,1064.75,1065.00,67,55
08/26/2008,03:59,1065.25,1065.50,1065.25,1065.25,118,1
08/26/2008,04:00,1065.50,1065.75,1065.50,1065.75,155,0
08/26/2008,04:01,1065.50,1066.00,1065.50,1065.50,45,48
08/26/2008,04:02,1065.50,1065.75,1065.50,1065.75,13,3
08/26/2008,04:03,1065.75,1065.75,1065.75,1065.75,52,0
08/26/2008,04:04,1065.50,1065.50,1065.25,1065.25,0,45
08/26/2008,04:05,1065.25,1065.50,1064.75,1065.00,27,136
08/26/2008,04:06,1065.00,1065.00,1065.00,1065.00,53,0
08/26/2008,04:07,1065.00,1065.25,1064.50,1064.75,52,158
08/26/2008,04:08,1064.50,1064.75,1064.50,1064.50,6,70
08/26/2008,04:09,1064.50,1064.75,1064.00,1064.50,121,160
08/26/2008,04:10,1064.50,1064.75,1064.50,1064.75,218,6
08/26/2008,04:11,1064.75,1065.00,1064.50,1064.50,8,122
08/26/2008,04:12,1064.50,1064.50,1064.25,1064.50,50,45
08/26/2008,04:13,1064.75,1064.75,1063.75,1064.25,197,371
08/26/2008,04:14,1064.25,1064.75,1064.25,1064.75,76,13
08/26/2008,04:15,1064.75,1065.25,1064.75,1065.00,117,5
08/26/2008,04:16,1065.25,1065.25,1064.75,1064.75,24,176
08/26/2008,04:17,1065.00,1065.00,1064.75,1064.75,1,84
08/26/2008,04:18,1064.75,1065.00,1064.75,1064.75,1,30
08/26/2008,04:19,1064.75,1065.00,1064.75,1065.00,7,25
08/26/2008,04:20,1065.00,1065.50,1064.75,1065.50,78,17
08/26/2008,04:21,1065.50,1065.50,1065.00,1065.00,14,63
08/26/2008,04:22,1065.00,1065.00,1065.00,1065.00,0,42
08/26/2008,04:23,1065.25,1065.50,1065.25,1065.50,79,0
08/26/2008,04:24,1065.50,1065.50,1065.50,1065.50,25,0
08/26/2008,04:25,1065.50,1065.75,1065.50,1065.50,110,6
08/26/2008,04:26,1065.50,1065.75,1065.50,1065.75,166,24
08/26/2008,04:27,1065.75,1066.25,1065.75,1066.25,137,0
08/26/2008,04:28,1066.00,1066.25,1066.00,1066.25,360,41
08/26/2008,04:29,1066.25,1066.25,1066.25,1066.25,27,0
08/26/2008,04:30,1066.00,1066.75,1066.00,1066.75,269,227
08/26/2008,04:31,1067.00,1067.25,1066.75,1067.25,138,175
08/26/2008,04:32,1067.25,1067.75,1067.25,1067.75,216,46
08/26/2008,04:33,1067.50,1068.00,1067.50,1068.00,565,140
08/26/2008,04:34,1067.75,1067.75,1067.50,1067.75,22,210
08/26/2008,04:35,1067.50,1067.75,1067.25,1067.25,39,26
08/26/2008,04:36,1067.25,1067.50,1066.75,1067.25,96,292
08/26/2008,04:37,1067.00,1067.50,1067.00,1067.50,348,20
08/26/2008,04:38,1067.50,1068.00,1067.50,1067.50,376,58
08/26/2008,04:39,1067.75,1068.00,1067.50,1068.00,138,50
08/26/2008,04:40,1067.75,1068.00,1067.75,1067.75,122,47
08/26/2008,04:41,1068.00,1068.00,1067.75,1068.00,170,3
08/26/2008,04:42,1068.00,1069.00,1068.00,1069.00,1067,32
08/26/2008,04:43,1069.00,1069.50,1068.25,1068.50,410,221
08/26/2008,04:44,1068.25,1068.50,1068.00,1068.00,13,194
08/26/2008,04:45,1068.00,1068.00,1067.50,1067.50,33,185
08/26/2008,04:46,1067.75,1067.75,1067.25,1067.75,28,135
08/26/2008,04:47,1067.50,1067.75,1067.50,1067.75,85,17
08/26/2008,04:48,1067.75,1068.00,1067.75,1068.00,77,0
08/26/2008,04:50,1068.00,1068.25,1067.50,1067.50,83,47
08/26/2008,04:51,1067.50,1067.75,1067.50,1067.50,6,33
08/26/2008,04:52,1067.75,1067.75,1067.25,1067.25,3,28
08/26/2008,04:53,1067.50,1067.50,1067.25,1067.50,22,3
08/26/2008,04:54,1067.50,1068.00,1067.50,1067.75,52,28
08/26/2008,04:55,1067.75,1068.00,1067.75,1068.00,5,55
08/26/2008,04:56,1068.00,1068.00,1067.75,1067.75,48,3
08/26/2008,04:57,1067.75,1068.00,1067.50,1067.75,4,54
08/26/2008,04:58,1067.75,1067.75,1067.75,1067.75,46,0
08/26/2008,04:59,1068.00,1068.00,1067.25,1067.25,104,309
08/26/2008,05:00,1067.25,1067.50,1067.25,1067.50,57,133
08/26/2008,05:01,1067.50,1067.50,1067.00,1067.00,15,161
08/26/2008,05:02,1067.00,1067.25,1067.00,1067.25,7,13
08/26/2008,05:03,1067.00,1067.25,1066.75,1067.00,11,160
08/26/2008,05:04,1067.00,1067.50,1067.00,1067.50,84,72
08/26/2008,05:05,1067.50,1067.50,1067.00,1067.25,27,49
08/26/2008,05:06,1067.00,1067.00,1066.50,1066.75,66,106
08/26/2008,05:07,1066.75,1067.00,1066.75,1066.75,8,9
08/26/2008,05:08,1066.75,1067.00,1066.75,1066.75,8,30
08/26/2008,05:09,1066.75,1067.00,1066.75,1066.75,10,74
08/26/2008,05:10,1066.75,1067.00,1066.50,1066.75,39,173
08/26/2008,05:11,1066.50,1066.50,1065.50,1066.00,158,714
08/26/2008,05:12,1066.25,1066.25,1066.00,1066.25,21,52
08/26/2008,05:13,1066.25,1066.25,1066.25,1066.25,35,0
08/26/2008,05:14,1066.25,1066.50,1066.00,1066.25,93,6
08/26/2008,05:15,1066.50,1066.50,1066.25,1066.25,8,16
08/26/2008,05:16,1066.25,1066.50,1066.25,1066.50,10,51
08/26/2008,05:17,1066.50,1066.50,1066.25,1066.25,10,22
08/26/2008,05:18,1066.00,1066.00,1065.75,1066.00,55,241
08/26/2008,05:19,1065.75,1066.25,1065.75,1066.00,117,193
08/26/2008,05:20,1066.00,1067.50,1066.00,1067.50,615,61
08/26/2008,05:21,1067.50,1067.50,1067.00,1067.25,149,171
08/26/2008,05:22,1067.25,1067.25,1067.25,1067.25,42,0
08/26/2008,05:23,1067.25,1067.75,1067.25,1067.50,86,11
08/26/2008,05:24,1067.25,1067.75,1067.25,1067.50,32,11
08/26/2008,05:25,1067.50,1068.00,1067.50,1067.75,301,55
08/26/2008,05:26,1067.75,1068.25,1067.75,1068.25,113,4
08/26/2008,05:27,1068.25,1068.25,1068.00,1068.25,7,1
08/26/2008,05:28,1068.25,1068.25,1068.00,1068.00,76,1
08/26/2008,05:29,1068.25,1068.25,1068.00,1068.00,9,68
08/26/2008,05:30,1067.75,1068.00,1067.75,1067.75,5,98
08/26/2008,05:31,1067.75,1067.75,1067.75,1067.75,0,33
08/26/2008,05:32,1067.50,1067.75,1067.50,1067.50,4,116
08/26/2008,05:33,1067.75,1067.75,1067.75,1067.75,10,0
08/26/2008,05:34,1067.75,1068.00,1067.75,1068.00,82,0
08/26/2008,05:35,1068.00,1068.50,1068.00,1068.25,160,19
08/26/2008,05:36,1068.50,1068.75,1068.50,1068.50,133,10
08/26/2008,05:37,1068.75,1068.75,1068.25,1068.50,56,63
08/26/2008,05:38,1068.25,1068.75,1068.25,1068.50,107,28
08/26/2008,05:39,1068.25,1068.50,1068.25,1068.25,35,70
08/26/2008,05:40,1068.25,1068.50,1068.00,1068.25,12,27
08/26/2008,05:41,1068.25,1068.25,1068.00,1068.00,11,57
08/26/2008,05:42,1068.25,1068.25,1067.75,1067.75,3,102
08/26/2008,05:43,1067.75,1067.75,1067.50,1067.75,15,11
08/26/2008,05:44,1067.75,1067.75,1067.50,1067.50,8,71
08/26/2008,05:45,1067.25,1067.50,1067.00,1067.50,195,445
08/26/2008,05:46,1067.50,1067.75,1067.25,1067.25,34,136
08/26/2008,05:47,1067.25,1067.50,1067.00,1067.25,1,69
08/26/2008,05:48,1067.25,1067.50,1067.25,1067.50,6,2
08/26/2008,05:49,1067.50,1067.50,1067.00,1067.50,64,48
08/26/2008,05:50,1067.25,1067.75,1067.25,1067.75,83,30
08/26/2008,05:51,1067.75,1068.50,1067.75,1068.25,255,47
08/26/2008,05:52,1068.25,1068.50,1068.00,1068.50,213,129
08/26/2008,05:53,1068.50,1069.00,1068.50,1068.75,421,207
08/26/2008,05:54,1068.75,1069.00,1068.75,1068.75,81,17
08/26/2008,05:55,1068.75,1069.00,1068.75,1068.75,110,62
08/26/2008,05:56,1068.75,1069.00,1068.75,1069.00,14,46
08/26/2008,05:57,1069.00,1069.00,1068.75,1068.75,66,5
08/26/2008,05:58,1069.00,1069.00,1068.75,1068.75,46,66
08/26/2008,05:59,1068.50,1068.50,1068.25,1068.50,13,34
08/26/2008,06:00,1068.50,1068.50,1068.25,1068.50,77,125
08/26/2008,06:01,1068.50,1068.50,1068.25,1068.50,30,13
08/26/2008,06:02,1068.25,1068.50,1068.25,1068.25,15,199
08/26/2008,06:03,1068.25,1068.25,1068.00,1068.25,78,69
08/26/2008,06:04,1068.50,1068.75,1068.50,1068.75,185,5
08/26/2008,06:05,1069.00,1069.50,1068.75,1068.75,249,374
08/26/2008,06:06,1068.75,1069.00,1068.75,1068.75,475,98
08/26/2008,06:07,1068.75,1068.75,1067.75,1068.00,11,429
08/26/2008,06:08,1067.75,1068.25,1067.75,1068.00,80,5
08/26/2008,06:09,1068.00,1068.50,1068.00,1068.25,531,229
08/26/2008,06:10,1068.25,1068.50,1068.25,1068.25,146,32
08/26/2008,06:11,1068.25,1068.50,1068.25,1068.50,109,26
08/26/2008,06:12,1068.25,1068.50,1067.75,1067.75,37,471
08/26/2008,06:13,1067.50,1068.00,1067.50,1068.00,151,80
08/26/2008,06:14,1068.00,1068.00,1067.75,1068.00,76,31
08/26/2008,06:15,1068.00,1068.00,1068.00,1068.00,93,0
08/26/2008,06:16,1068.00,1068.25,1068.00,1068.25,168,0
08/26/2008,06:17,1068.00,1068.00,1068.00,1068.00,0,111
08/26/2008,06:18,1068.25,1068.50,1068.25,1068.50,89,30
08/26/2008,06:19,1068.50,1069.25,1068.50,1069.25,454,104
08/26/2008,06:20,1069.25,1069.25,1068.75,1069.25,80,59
08/26/2008,06:21,1069.00,1069.00,1068.50,1068.75,48,101
08/26/2008,06:22,1068.75,1069.00,1068.50,1068.75,25,217
08/26/2008,06:23,1068.75,1068.75,1068.50,1068.75,94,1
08/26/2008,06:24,1068.75,1068.75,1068.50,1068.75,44,17
08/26/2008,06:25,1068.75,1068.75,1068.50,1068.50,67,69
08/26/2008,06:26,1068.50,1068.50,1068.25,1068.50,5,13
08/26/2008,06:27,1068.25,1068.75,1068.00,1068.75,178,77
08/26/2008,06:28,1068.75,1069.00,1068.75,1069.00,190,129
08/26/2008,06:29,1068.75,1069.00,1068.75,1068.75,7,29
08/26/2008,06:30,1068.50,1068.75,1068.25,1068.50,19,179
08/26/2008,06:31,1068.50,1069.00,1068.25,1069.00,313,29
08/26/2008,06:32,1069.00,1069.25,1068.50,1068.75,151,73
08/26/2008,06:33,1068.75,1068.75,1068.50,1068.75,350,1
08/26/2008,06:34,1068.75,1068.75,1068.50,1068.50,1,120
08/26/2008,06:35,1068.50,1068.75,1068.25,1068.50,68,56
08/26/2008,06:36,1068.25,1068.75,1068.25,1068.50,38,18
08/26/2008,06:37,1068.75,1068.75,1068.50,1068.50,3,123
08/26/2008,06:38,1068.50,1068.50,1068.00,1068.00,13,74
08/26/2008,06:39,1068.00,1068.50,1068.00,1068.50,49,18
08/26/2008,06:40,1068.25,1068.25,1067.25,1067.25,7,320
08/26/2008,06:41,1067.50,1067.50,1066.75,1066.75,32,401
08/26/2008,06:42,1066.75,1067.25,1066.75,1067.00,133,86
08/26/2008,06:43,1067.00,1068.25,1067.00,1067.75,222,435
08/26/2008,06:44,1067.75,1067.75,1067.25,1067.50,218,19
08/26/2008,06:45,1067.75,1068.00,1067.50,1068.00,30,50
08/26/2008,06:46,1068.00,1068.25,1067.75,1068.25,125,12
08/26/2008,06:47,1068.00,1068.00,1067.25,1067.25,82,322
08/26/2008,06:48,1067.50,1067.50,1066.75,1066.75,138,223
08/26/2008,06:49,1066.75,1067.25,1066.75,1066.75,478,128
08/26/2008,06:50,1066.75,1067.25,1066.75,1066.75,771,35
08/26/2008,06:51,1067.00,1067.00,1066.50,1066.75,146,404
08/26/2008,06:52,1066.75,1066.75,1066.50,1066.50,48,35
08/26/2008,06:53,1066.50,1066.75,1066.50,1066.75,23,12
08/26/2008,06:54,1066.75,1066.75,1066.00,1066.25,315,1193
08/26/2008,06:55,1066.00,1066.50,1066.00,1066.25,92,319
08/26/2008,06:56,1066.25,1066.50,1065.50,1066.00,163,1042
08/26/2008,06:57,1065.75,1066.00,1065.25,1065.50,573,403
08/26/2008,06:58,1065.50,1065.75,1064.75,1064.75,465,725
08/26/2008,06:59,1064.75,1065.50,1064.75,1065.25,719,393
08/26/2008,07:00,1065.25,1065.50,1065.00,1065.25,376,27
08/26/2008,07:01,1065.25,1065.75,1065.25,1065.50,179,388
08/26/2008,07:02,1065.25,1065.25,1063.75,1064.50,203,1107
08/26/2008,07:03,1064.50,1064.50,1064.00,1064.25,308,340
08/26/2008,07:04,1064.25,1064.25,1064.00,1064.00,84,36
08/26/2008,07:05,1064.25,1064.75,1064.00,1064.25,195,147
08/26/2008,07:06,1064.50,1064.50,1064.00,1064.25,236,134
08/26/2008,07:07,1064.00,1064.25,1063.75,1064.25,148,221
08/26/2008,07:08,1064.25,1064.25,1062.75,1063.00,599,879
08/26/2008,07:09,1063.00,1063.25,1061.25,1062.75,1283,1986
08/26/2008,07:10,1062.75,1063.00,1062.50,1062.75,422,153
08/26/2008,07:11,1063.00,1063.00,1062.00,1062.25,344,1215
08/26/2008,07:12,1062.50,1062.75,1062.00,1062.50,250,901
08/26/2008,07:13,1062.50,1063.00,1062.25,1062.75,333,111
08/26/2008,07:14,1062.75,1063.00,1062.75,1062.75,388,8
08/26/2008,07:15,1062.75,1063.25,1062.75,1063.00,267,157
08/26/2008,07:16,1063.00,1063.75,1062.75,1063.50,741,133
08/26/2008,07:17,1063.50,1063.75,1063.25,1063.75,47,367
08/26/2008,07:18,1063.75,1063.75,1063.50,1063.50,98,92
08/26/2008,07:19,1063.50,1063.50,1063.25,1063.50,52,85
08/26/2008,07:20,1063.25,1063.75,1063.25,1063.50,414,23
08/26/2008,07:21,1063.50,1063.75,1062.25,1063.00,356,617
08/26/2008,07:22,1063.25,1063.75,1063.00,1063.75,432,2
08/26/2008,07:23,1063.75,1064.25,1063.50,1064.00,1032,334
08/26/2008,07:24,1064.00,1064.50,1063.75,1064.25,124,250
08/26/2008,07:25,1064.25,1064.25,1063.50,1064.25,337,741
08/26/2008,07:26,1064.00,1064.25,1063.75,1063.75,35,135
08/26/2008,07:27,1064.00,1064.00,1063.75,1063.75,51,54
08/26/2008,07:28,1064.00,1064.00,1063.75,1064.00,225,8
08/26/2008,07:29,1064.00,1064.25,1063.75,1064.25,139,133
08/26/2008,07:30,1064.50,1064.50,1064.00,1064.50,176,68
08/26/2008,07:31,1064.50,1064.75,1063.25,1064.00,1088,843
08/26/2008,07:32,1064.00,1064.50,1063.75,1064.25,772,685
08/26/2008,07:33,1064.25,1064.50,1063.75,1064.50,478,242
08/26/2008,07:34,1064.25,1065.00,1064.25,1064.50,352,516
08/26/2008,07:35,1064.75,1064.75,1064.00,1064.50,262,442
08/26/2008,07:36,1064.25,1064.50,1064.00,1064.50,174,149
08/26/2008,07:37,1064.50,1064.75,1064.25,1064.50,254,203
08/26/2008,07:38,1064.50,1064.50,1064.25,1064.25,130,59
08/26/2008,07:39,1064.50,1065.00,1064.25,1064.75,224,89
08/26/2008,07:40,1064.75,1064.75,1064.50,1064.50,2,433
08/26/2008,07:41,1064.50,1065.00,1064.50,1064.75,151,49
08/26/2008,07:42,1064.75,1065.25,1064.75,1065.25,1689,180
08/26/2008,07:43,1065.25,1065.50,1065.25,1065.25,224,24
08/26/2008,07:44,1065.50,1065.50,1064.50,1064.75,198,669
08/26/2008,07:45,1064.50,1065.25,1064.50,1065.00,708,1232
08/26/2008,07:46,1065.00,1065.25,1064.75,1065.00,159,273
08/26/2008,07:47,1065.00,1065.50,1065.00,1065.50,343,6
08/26/2008,07:48,1065.50,1066.00,1065.25,1066.00,455,144
08/26/2008,07:49,1065.75,1066.25,1065.75,1066.25,391,78
08/26/2008,07:50,1066.25,1066.25,1065.75,1066.25,619,1070
08/26/2008,07:51,1066.25,1066.75,1065.75,1066.75,1042,732
08/26/2008,07:52,1066.50,1066.75,1065.75,1066.00,267,1001
08/26/2008,07:53,1065.75,1066.25,1065.75,1066.25,340,145
08/26/2008,07:54,1066.25,1066.50,1066.00,1066.00,267,117
08/26/2008,07:55,1066.00,1066.25,1066.00,1066.00,6,188
08/26/2008,07:56,1066.00,1066.25,1065.75,1066.25,181,177
08/26/2008,07:57,1066.25,1066.25,1066.00,1066.25,355,14
08/26/2008,07:58,1066.00,1066.25,1066.00,1066.00,31,285
08/26/2008,07:59,1066.00,1066.25,1066.00,1066.00,10,195
08/26/2008,08:00,1066.25,1066.50,1065.75,1066.50,484,515
08/26/2008,08:01,1066.50,1066.75,1065.50,1065.75,1431,890
08/26/2008,08:02,1065.50,1065.50,1065.00,1065.25,163,734
08/26/2008,08:03,1065.25,1065.25,1064.50,1064.75,35,979
08/26/2008,08:04,1064.75,1065.00,1064.50,1065.00,532,65
08/26/2008,08:05,1065.00,1065.00,1064.75,1065.00,244,171
08/26/2008,08:06,1064.75,1065.25,1064.75,1065.25,296,209
08/26/2008,08:07,1065.25,1065.25,1064.75,1065.00,850,852
08/26/2008,08:08,1065.25,1065.25,1065.00,1065.00,35,73
08/26/2008,08:09,1065.00,1065.25,1065.00,1065.00,254,91
08/26/2008,08:10,1065.25,1065.25,1065.00,1065.00,20,69
08/26/2008,08:11,1065.00,1065.25,1065.00,1065.00,11,412
08/26/2008,08:12,1065.00,1065.00,1064.50,1064.75,253,473
08/26/2008,08:13,1064.50,1064.75,1064.50,1064.50,112,190
08/26/2008,08:14,1064.75,1065.25,1064.50,1065.25,922,146
08/26/2008,08:15,1065.25,1065.50,1065.00,1065.50,215,385
08/26/2008,08:16,1065.50,1065.50,1065.00,1065.25,4,319
08/26/2008,08:17,1065.00,1065.25,1064.50,1064.50,623,738
08/26/2008,08:18,1064.75,1065.25,1064.50,1065.00,829,377
08/26/2008,08:19,1065.00,1065.00,1064.50,1064.75,171,476
08/26/2008,08:20,1065.00,1065.00,1064.00,1064.25,270,845
08/26/2008,08:21,1064.25,1064.50,1064.00,1064.00,242,309
08/26/2008,08:22,1064.00,1064.25,1064.00,1064.00,171,247
08/26/2008,08:23,1064.00,1064.25,1063.75,1064.25,459,884
08/26/2008,08:24,1064.00,1064.25,1063.50,1063.50,178,673
08/26/2008,08:25,1063.75,1064.25,1063.50,1064.00,301,182
08/26/2008,08:26,1064.00,1064.25,1063.75,1064.00,383,1231
08/26/2008,08:27,1064.00,1065.00,1063.75,1064.75,1543,319
08/26/2008,08:28,1064.75,1064.75,1064.25,1064.75,577,553
08/26/2008,08:29,1064.75,1065.00,1064.25,1064.75,1139,124
08/26/2008,08:30,1065.00,1065.75,1065.00,1065.50,1808,537
08/26/2008,08:31,1065.75,1067.00,1065.50,1066.50,4742,3232
08/26/2008,08:32,1066.50,1066.75,1065.75,1066.75,3266,1670
08/26/2008,08:33,1066.50,1067.00,1065.25,1065.50,1784,3929
08/26/2008,08:34,1065.50,1065.75,1063.25,1063.50,3158,5899
08/26/2008,08:35,1063.50,1064.00,1062.00,1062.25,7339,6348
08/26/2008,08:36,1062.25,1063.25,1062.00,1063.00,4021,2060
08/26/2008,08:37,1062.75,1063.25,1062.25,1063.25,2297,1448
08/26/2008,08:38,1063.25,1064.50,1063.00,1064.00,4447,1204
08/26/2008,08:39,1063.75,1064.75,1063.25,1063.25,5060,6237
08/26/2008,08:40,1063.25,1064.75,1063.00,1064.00,5117,4314
08/26/2008,08:41,1063.75,1064.50,1063.50,1064.25,2510,1894
08/26/2008,08:42,1064.50,1066.50,1064.25,1065.50,5170,4478
08/26/2008,08:43,1065.50,1067.50,1065.25,1067.00,5642,2209
08/26/2008,08:44,1067.00,1068.25,1066.75,1068.00,4409,3660
08/26/2008,08:45,1068.00,1069.00,1068.00,1069.00,6150,3109
08/26/2008,08:46,1068.75,1069.00,1067.50,1067.75,2932,5657
08/26/2008,08:47,1068.00,1068.25,1067.50,1067.75,2390,2892
08/26/2008,08:48,1068.00,1068.00,1066.75,1067.50,3351,4913
08/26/2008,08:49,1067.50,1067.50,1066.50,1067.00,2609,2463
08/26/2008,08:50,1067.00,1067.75,1066.75,1067.75,3812,1510
08/26/2008,08:51,1067.75,1068.00,1067.25,1067.75,2645,2269
08/26/2008,08:52,1067.75,1068.00,1067.25,1067.75,1661,1447
08/26/2008,08:53,1068.00,1068.00,1067.25,1067.25,355,1399
08/26/2008,08:54,1067.50,1067.75,1067.00,1067.50,716,892
08/26/2008,08:55,1067.25,1067.75,1066.50,1066.50,1064,1706
08/26/2008,08:56,1066.50,1066.75,1065.25,1065.50,2960,3877
08/26/2008,08:57,1065.50,1066.25,1065.25,1066.00,1503,1555
08/26/2008,08:58,1066.00,1066.75,1065.75,1066.50,1876,1999
08/26/2008,08:59,1066.75,1067.50,1066.25,1067.00,1686,1212
08/26/2008,09:00,1067.00,1067.50,1066.75,1067.25,1136,929
08/26/2008,09:01,1067.25,1070.25,1067.25,1069.75,11937,9052
08/26/2008,09:02,1069.75,1069.75,1067.50,1068.25,5736,5824
08/26/2008,09:03,1068.25,1068.25,1066.75,1067.75,3492,3646
08/26/2008,09:04,1067.75,1068.25,1067.50,1068.25,1166,301
08/26/2008,09:05,1068.50,1070.25,1068.25,1069.00,5405,2975
08/26/2008,09:06,1069.00,1069.50,1068.75,1069.50,1531,742
08/26/2008,09:07,1069.50,1070.50,1069.25,1069.50,3587,3811
08/26/2008,09:08,1069.75,1069.75,1068.75,1069.50,2729,2171
08/26/2008,09:09,1069.75,1069.75,1068.50,1068.50,2008,3441
08/26/2008,09:10,1068.50,1069.50,1068.50,1069.25,1816,1349
08/26/2008,09:11,1069.25,1070.25,1069.25,1070.00,2858,898
08/26/2008,09:12,1070.00,1070.00,1069.25,1069.50,2521,2766
08/26/2008,09:13,1069.75,1070.50,1069.50,1069.75,2147,1523
08/26/2008,09:14,1070.00,1070.00,1068.75,1068.75,1480,2261
08/26/2008,09:15,1069.00,1069.50,1068.50,1068.75,951,2292
08/26/2008,09:16,1068.50,1068.75,1068.00,1068.75,2707,1949
08/26/2008,09:17,1068.75,1069.25,1068.25,1068.50,3184,2680
08/26/2008,09:18,1068.75,1068.75,1068.00,1068.50,1614,2563
08/26/2008,09:19,1068.75,1069.00,1067.50,1067.75,2443,5279
08/26/2008,09:20,1067.50,1068.00,1067.50,1068.00,1527,786
08/26/2008,09:21,1067.75,1068.75,1067.75,1068.50,3464,618
08/26/2008,09:22,1068.25,1068.75,1068.00,1068.75,1881,1597
08/26/2008,09:23,1068.75,1069.75,1068.75,1069.25,3135,2049
08/26/2008,09:24,1069.00,1069.50,1069.00,1069.25,425,520
08/26/2008,09:25,1069.50,1069.75,1069.00,1069.25,1166,927
08/26/2008,09:26,1069.25,1069.25,1068.50,1068.75,781,1445
08/26/2008,09:27,1069.00,1069.25,1068.50,1069.25,1116,996
08/26/2008,09:28,1069.00,1069.50,1068.75,1069.00,2784,1360
08/26/2008,09:29,1069.00,1069.50,1068.75,1069.50,1669,470
08/26/2008,09:30,1069.75,1070.50,1069.00,1070.00,3545,1885
08/26/2008,09:31,1070.00,1071.25,1069.75,1071.00,7052,1778
08/26/2008,09:32,1071.00,1072.75,1070.75,1072.25,7734,4324
08/26/2008,09:33,1072.25,1072.75,1072.25,1072.50,3288,1339
08/26/2008,09:34,1072.50,1073.00,1072.25,1073.00,2447,3800
08/26/2008,09:35,1073.00,1073.50,1072.50,1073.50,5367,4103
08/26/2008,09:36,1073.25,1073.50,1072.75,1072.75,1696,3106
08/26/2008,09:37,1072.75,1073.75,1072.50,1073.25,2628,2408
08/26/2008,09:38,1073.50,1073.50,1072.75,1073.25,1702,2340
08/26/2008,09:39,1073.25,1074.50,1073.25,1073.75,9140,5669
08/26/2008,09:40,1073.75,1074.25,1073.50,1073.75,2087,4392
08/26/2008,09:41,1073.75,1074.25,1073.50,1073.50,964,2450
08/26/2008,09:42,1073.75,1074.00,1073.00,1073.25,1823,1428
08/26/2008,09:43,1073.25,1073.75,1073.25,1073.25,790,761
08/26/2008,09:44,1073.25,1073.50,1073.00,1073.00,635,1665
08/26/2008,09:45,1073.25,1073.25,1072.75,1073.25,1454,3161
08/26/2008,09:46,1073.00,1073.25,1073.00,1073.25,196,1355
08/26/2008,09:47,1073.00,1073.25,1072.75,1073.00,505,803
08/26/2008,09:48,1073.00,1073.00,1072.50,1072.75,491,1379
08/26/2008,09:49,1073.00,1073.25,1072.25,1072.50,1714,3091
08/26/2008,09:50,1072.50,1073.00,1072.50,1072.50,1256,1438
08/26/2008,09:51,1072.50,1072.75,1072.50,1072.50,327,1011
08/26/2008,09:52,1072.50,1073.00,1072.00,1072.25,1160,2621
08/26/2008,09:53,1072.00,1072.50,1072.00,1072.25,1032,205
08/26/2008,09:54,1072.25,1072.50,1072.25,1072.50,260,300
08/26/2008,09:55,1072.25,1072.50,1071.75,1072.00,1565,2653
08/26/2008,09:56,1072.00,1072.75,1071.75,1072.50,2434,566
08/26/2008,09:57,1072.25,1072.75,1072.00,1072.50,651,1097
08/26/2008,09:58,1072.50,1072.50,1071.75,1072.25,346,538
08/26/2008,09:59,1072.00,1072.75,1072.00,1072.50,1417,495
08/26/2008,10:00,1072.50,1072.75,1072.25,1072.75,924,58
08/26/2008,10:01,1072.75,1073.25,1072.50,1072.75,2446,1944
08/26/2008,10:02,1073.00,1073.25,1072.75,1073.25,982,78
08/26/2008,10:03,1073.00,1073.25,1072.75,1073.00,1118,322
08/26/2008,10:04,1073.00,1073.25,1072.75,1073.00,991,600
08/26/2008,10:05,1073.00,1073.25,1072.75,1073.25,437,57
08/26/2008,10:06,1073.25,1073.25,1073.00,1073.00,527,178
08/26/2008,10:07,1073.25,1073.25,1071.75,1072.00,282,3139
08/26/2008,10:08,1071.75,1072.00,1071.00,1071.00,1505,6085
08/26/2008,10:09,1071.00,1071.50,1071.00,1071.00,966,1576
08/26/2008,10:10,1071.00,1071.75,1071.00,1071.25,1680,1713
08/26/2008,10:11,1071.25,1071.50,1071.00,1071.25,303,602
08/26/2008,10:12,1071.25,1071.25,1070.50,1070.50,1778,3528
08/26/2008,10:13,1070.75,1071.50,1070.50,1071.50,1428,271
08/26/2008,10:14,1071.25,1071.50,1070.75,1071.25,544,902
08/26/2008,10:15,1071.25,1071.50,1071.00,1071.25,506,112
08/26/2008,10:16,1071.25,1072.00,1071.25,1071.50,1961,606
08/26/2008,10:17,1071.75,1071.75,1071.50,1071.50,321,322
08/26/2008,10:18,1071.25,1071.50,1070.75,1071.00,411,1622
08/26/2008,10:19,1071.00,1071.25,1071.00,1071.00,360,393
08/26/2008,10:20,1071.00,1071.50,1071.00,1071.25,871,533
08/26/2008,10:21,1071.50,1071.50,1071.00,1071.25,365,491
08/26/2008,10:22,1071.25,1071.50,1071.00,1071.50,454,60
08/26/2008,10:23,1071.25,1071.50,1071.00,1071.25,302,811
08/26/2008,10:24,1071.50,1071.50,1071.00,1071.25,486,360
08/26/2008,10:25,1071.25,1071.50,1070.00,1070.00,635,3057
08/26/2008,10:26,1070.00,1070.75,1069.75,1070.75,1591,3727
08/26/2008,10:27,1070.75,1070.75,1070.25,1070.50,483,726
08/26/2008,10:28,1070.75,1070.75,1070.25,1070.50,566,1194
08/26/2008,10:29,1070.50,1070.50,1070.25,1070.50,755,251
08/26/2008,10:30,1070.50,1070.50,1070.00,1070.50,1120,1833
08/26/2008,10:31,1070.50,1070.50,1070.00,1070.25,1115,305
08/26/2008,10:32,1070.00,1070.25,1069.50,1069.75,1435,2835
08/26/2008,10:33,1069.50,1070.00,1069.50,1069.75,1433,1129
08/26/2008,10:34,1069.75,1069.75,1069.25,1069.75,2440,1271
08/26/2008,10:35,1069.75,1069.75,1067.50,1068.00,2234,7794
08/26/2008,10:36,1067.75,1068.75,1067.50,1067.75,3542,4138
08/26/2008,10:37,1067.75,1068.00,1067.50,1067.50,1577,1637
08/26/2008,10:38,1067.50,1067.75,1066.00,1066.75,4387,6506
08/26/2008,10:39,1066.75,1067.00,1066.25,1067.00,1916,1095
08/26/2008,10:40,1067.00,1067.25,1066.50,1066.75,2190,1511
08/26/2008,10:41,1066.75,1067.75,1066.75,1067.50,2377,897
08/26/2008,10:42,1067.50,1068.00,1067.00,1067.50,4024,1409
08/26/2008,10:43,1067.50,1067.75,1067.00,1067.00,1643,1868
08/26/2008,10:44,1067.00,1068.00,1067.00,1068.00,1134,336
08/26/2008,10:45,1067.75,1068.00,1067.50,1067.50,27,1172
08/26/2008,10:46,1067.50,1067.75,1067.25,1067.75,1859,388
08/26/2008,10:47,1067.75,1068.00,1067.50,1067.75,804,748
08/26/2008,10:48,1068.00,1068.50,1067.75,1068.50,1721,343
08/26/2008,10:49,1068.25,1068.50,1067.50,1067.50,157,1452
08/26/2008,10:50,1067.50,1067.75,1067.50,1067.75,528,221
08/26/2008,10:51,1068.00,1068.00,1067.75,1068.00,426,182
08/26/2008,10:52,1067.75,1068.25,1067.75,1068.25,843,23
08/26/2008,10:53,1068.50,1068.50,1068.00,1068.00,266,110
08/26/2008,10:54,1068.00,1068.00,1067.75,1067.75,475,970
08/26/2008,10:55,1067.75,1068.50,1067.75,1068.25,704,101
08/26/2008,10:56,1068.25,1068.75,1068.00,1068.25,1284,947
08/26/2008,10:57,1068.50,1068.75,1068.25,1068.75,1039,998
08/26/2008,10:58,1068.75,1069.25,1068.50,1069.00,2643,775
08/26/2008,10:59,1069.00,1069.00,1068.75,1068.75,189,150
08/26/2008,11:00,1069.00,1069.00,1068.50,1068.50,531,487
08/26/2008,11:01,1068.75,1068.75,1068.25,1068.50,1037,405
08/26/2008,11:02,1068.50,1069.00,1068.25,1069.00,1722,132
08/26/2008,11:03,1069.00,1069.50,1068.75,1068.75,857,644
08/26/2008,11:04,1069.00,1069.25,1068.75,1069.00,191,87
08/26/2008,11:05,1069.00,1069.25,1068.50,1068.50,183,736
08/26/2008,11:06,1068.50,1069.00,1068.50,1069.00,352,56
08/26/2008,11:07,1068.75,1069.50,1068.75,1069.25,1273,297
08/26/2008,11:08,1069.50,1069.50,1069.00,1069.00,188,675
08/26/2008,11:09,1068.75,1069.25,1068.75,1069.00,310,144
08/26/2008,11:10,1069.00,1069.25,1068.75,1069.00,222,291
08/26/2008,11:11,1069.00,1069.25,1068.75,1068.75,15,222
08/26/2008,11:12,1068.75,1069.00,1068.75,1068.75,13,428
08/26/2008,11:13,1068.75,1069.00,1068.75,1068.75,53,184
08/26/2008,11:14,1068.75,1069.00,1068.50,1068.50,3,346
08/26/2008,11:15,1068.50,1069.00,1068.50,1069.00,404,96
08/26/2008,11:16,1069.00,1069.00,1068.25,1068.25,465,2412
08/26/2008,11:17,1068.25,1068.75,1068.25,1068.75,971,86
08/26/2008,11:18,1068.75,1069.00,1068.50,1068.75,109,703
08/26/2008,11:19,1068.75,1069.00,1068.50,1069.00,946,113
08/26/2008,11:20,1069.00,1069.25,1068.75,1069.25,1570,236
08/26/2008,11:21,1069.25,1070.50,1069.00,1070.00,4212,979
08/26/2008,11:22,1070.00,1070.50,1069.75,1070.25,1238,297
08/26/2008,11:23,1070.25,1070.75,1070.00,1070.25,2273,1217
08/26/2008,11:24,1070.25,1070.25,1069.50,1069.75,244,907
08/26/2008,11:25,1070.00,1070.00,1069.75,1070.00,96,209
08/26/2008,11:26,1070.00,1070.25,1070.00,1070.00,336,91
08/26/2008,11:27,1070.25,1070.25,1069.50,1069.50,349,729
08/26/2008,11:28,1069.50,1070.00,1068.50,1068.75,1469,3451
08/26/2008,11:29,1068.75,1069.00,1067.50,1068.00,1235,3225
08/26/2008,11:30,1068.00,1068.00,1067.50,1068.00,1883,1149
08/26/2008,11:31,1068.00,1068.25,1067.50,1068.25,3111,1115
08/26/2008,11:32,1068.25,1068.25,1067.50,1067.75,439,2377
08/26/2008,11:33,1067.75,1069.00,1067.50,1068.50,2388,1174
08/26/2008,11:34,1068.25,1068.50,1068.00,1068.00,639,385
08/26/2008,11:35,1068.00,1068.50,1068.00,1068.00,196,564
08/26/2008,11:36,1068.00,1068.00,1067.75,1067.75,350,823
08/26/2008,11:37,1067.75,1068.25,1067.75,1068.25,583,292
08/26/2008,11:38,1068.25,1068.75,1068.25,1068.25,329,250
08/26/2008,11:39,1068.50,1068.50,1068.00,1068.25,122,205
08/26/2008,11:40,1068.25,1068.25,1067.75,1068.00,121,607
08/26/2008,11:41,1067.75,1068.25,1067.25,1067.50,1004,1221
08/26/2008,11:42,1067.50,1068.50,1067.50,1068.50,1401,1072
08/26/2008,11:43,1068.50,1068.75,1068.25,1068.50,104,67
08/26/2008,11:44,1068.50,1068.75,1068.00,1068.25,1259,1042
08/26/2008,11:45,1068.50,1070.25,1068.25,1070.00,4566,1258
08/26/2008,11:46,1070.00,1070.25,1069.75,1070.00,836,827
08/26/2008,11:47,1069.75,1070.25,1069.50,1070.00,1589,1582
08/26/2008,11:48,1070.25,1070.75,1070.00,1070.25,2283,1959
08/26/2008,11:49,1070.25,1070.25,1069.50,1069.75,631,846
08/26/2008,11:50,1069.50,1069.75,1069.00,1069.50,854,710
08/26/2008,11:51,1069.50,1069.75,1068.00,1068.50,1325,2134
08/26/2008,11:52,1068.25,1068.50,1068.00,1068.00,1765,1771
08/26/2008,11:53,1068.00,1068.25,1067.50,1068.00,1077,1231
08/26/2008,11:54,1068.00,1068.25,1067.75,1067.75,1646,173
08/26/2008,11:55,1068.00,1068.25,1068.00,1068.25,1283,5
08/26/2008,11:56,1068.00,1068.25,1067.50,1068.00,953,2216
08/26/2008,11:57,1068.25,1068.25,1068.00,1068.00,1306,632
08/26/2008,11:58,1068.00,1068.25,1067.75,1068.00,180,385
08/26/2008,11:59,1068.00,1068.25,1067.75,1068.00,412,450
08/26/2008,12:00,1068.00,1068.25,1067.75,1067.75,15,453
08/26/2008,12:01,1067.75,1068.00,1067.50,1068.00,680,1449
08/26/2008,12:02,1067.75,1067.75,1067.25,1067.50,207,680
08/26/2008,12:03,1067.50,1067.50,1067.00,1067.25,835,2941
08/26/2008,12:04,1067.25,1067.50,1066.75,1067.00,112,1583
08/26/2008,12:05,1067.00,1067.75,1067.00,1067.50,2114,905
08/26/2008,12:06,1067.50,1068.00,1067.25,1067.75,1842,567
08/26/2008,12:07,1067.75,1068.25,1067.50,1068.00,1293,784
08/26/2008,12:08,1068.00,1068.25,1067.75,1067.75,457,470
08/26/2008,12:09,1067.75,1068.25,1067.75,1067.75,465,274
08/26/2008,12:10,1067.75,1068.00,1067.50,1067.75,50,353
08/26/2008,12:11,1067.75,1068.25,1067.75,1068.25,1287,450
08/26/2008,12:12,1068.00,1068.25,1068.00,1068.25,795,106
08/26/2008,12:13,1068.25,1068.25,1067.75,1068.00,366,1881
08/26/2008,12:14,1067.75,1068.00,1067.50,1067.75,382,308
08/26/2008,12:15,1067.75,1068.00,1067.50,1067.75,348,239
08/26/2008,12:16,1068.00,1068.25,1067.50,1067.50,223,383
08/26/2008,12:17,1067.50,1067.75,1067.00,1067.25,378,711
08/26/2008,12:18,1067.25,1067.25,1066.75,1066.75,1606,3085
08/26/2008,12:19,1066.75,1067.00,1066.50,1066.75,482,1342
08/26/2008,12:20,1067.00,1067.00,1066.75,1067.00,63,237
08/26/2008,12:21,1066.75,1067.75,1066.75,1067.75,1200,443
08/26/2008,12:22,1067.75,1067.75,1067.00,1067.00,1310,894
08/26/2008,12:23,1067.00,1067.50,1067.00,1067.50,2175,4
08/26/2008,12:24,1067.50,1068.00,1067.50,1067.75,730,244
08/26/2008,12:25,1067.75,1067.75,1067.50,1067.75,446,87
08/26/2008,12:26,1067.75,1067.75,1067.25,1067.75,283,171
08/26/2008,12:27,1067.75,1067.75,1067.50,1067.75,681,188
08/26/2008,12:28,1067.75,1067.75,1067.00,1067.25,146,1646
08/26/2008,12:29,1067.00,1067.25,1066.75,1067.25,730,427
08/26/2008,12:30,1067.25,1067.25,1066.75,1066.75,38,947
08/26/2008,12:31,1066.75,1066.75,1065.50,1065.75,636,4121
08/26/2008,12:32,1065.75,1065.75,1064.75,1065.00,2249,3205
08/26/2008,12:33,1065.00,1065.25,1064.50,1064.75,1448,2236
08/26/2008,12:34,1065.00,1065.25,1064.75,1065.25,1231,324
08/26/2008,12:35,1065.00,1065.50,1065.00,1065.25,465,592
08/26/2008,12:36,1065.00,1065.75,1065.00,1065.50,1329,671
08/26/2008,12:37,1065.50,1065.50,1065.25,1065.50,202,192
08/26/2008,12:38,1065.50,1065.75,1065.25,1065.75,731,25
08/26/2008,12:39,1065.50,1066.00,1065.50,1066.00,338,32
08/26/2008,12:40,1065.75,1066.25,1065.75,1065.75,794,484
08/26/2008,12:41,1065.75,1065.75,1065.25,1065.25,661,947
08/26/2008,12:42,1065.50,1065.50,1065.25,1065.50,218,452
08/26/2008,12:43,1065.50,1065.75,1065.50,1065.50,490,485
08/26/2008,12:44,1065.50,1066.00,1065.50,1065.50,747,624
08/26/2008,12:45,1065.50,1065.75,1065.00,1065.25,1058,1650
08/26/2008,12:46,1065.25,1065.25,1064.00,1064.25,2463,5309
08/26/2008,12:47,1064.25,1065.00,1064.25,1064.75,1566,434
08/26/2008,12:48,1064.75,1065.25,1064.75,1065.00,1680,2240
08/26/2008,12:49,1064.75,1065.25,1064.75,1065.00,325,380
08/26/2008,12:50,1065.00,1065.25,1064.75,1065.25,441,379
08/26/2008,12:51,1065.00,1066.50,1065.00,1066.25,4194,912
08/26/2008,12:52,1066.00,1066.25,1066.00,1066.00,1027,1093
08/26/2008,12:53,1066.00,1066.50,1066.00,1066.50,375,101
08/26/2008,12:54,1066.25,1067.25,1066.25,1067.25,2231,1259
08/26/2008,12:55,1067.00,1067.00,1066.50,1066.50,332,1724
08/26/2008,12:56,1066.50,1066.75,1066.00,1066.25,978,577
08/26/2008,12:57,1066.00,1066.25,1065.50,1066.00,679,972
08/26/2008,12:58,1066.25,1066.25,1066.00,1066.00,18,335
08/26/2008,12:59,1066.00,1066.25,1065.50,1065.50,201,1068
08/26/2008,13:00,1065.50,1066.25,1065.50,1066.25,1042,74
08/26/2008,13:01,1066.00,1066.25,1063.50,1064.75,2506,4747
08/26/2008,13:02,1064.75,1065.25,1063.50,1064.50,2354,2730
08/26/2008,13:03,1064.25,1065.00,1063.75,1064.75,1729,1686
08/26/2008,13:04,1064.75,1066.25,1064.75,1066.00,3110,1166
08/26/2008,13:05,1065.75,1066.25,1064.75,1065.00,1609,1889
08/26/2008,13:06,1065.00,1065.75,1064.25,1064.75,1191,2130
08/26/2008,13:07,1064.50,1065.00,1064.00,1064.50,1766,925
08/26/2008,13:08,1064.50,1065.25,1064.25,1065.00,859,611
08/26/2008,13:09,1064.75,1066.50,1064.75,1066.25,2824,1472
08/26/2008,13:10,1066.25,1067.00,1066.00,1066.50,2269,1452
08/26/2008,13:11,1066.50,1066.75,1066.00,1066.50,443,1512
08/26/2008,13:12,1066.25,1067.50,1066.25,1066.75,2885,3377
08/26/2008,13:13,1066.50,1067.00,1066.50,1066.75,1173,304
08/26/2008,13:14,1067.00,1067.50,1066.50,1067.25,785,607
08/26/2008,13:15,1067.25,1067.50,1066.25,1066.50,1687,1496
08/26/2008,13:16,1066.50,1067.00,1066.25,1066.75,2289,1079
08/26/2008,13:17,1066.50,1066.75,1066.00,1066.25,1519,951
08/26/2008,13:18,1066.50,1066.50,1064.75,1065.25,2254,3227
08/26/2008,13:19,1065.00,1065.50,1064.50,1064.75,1854,2342
08/26/2008,13:20,1064.50,1065.25,1064.25,1064.75,1622,1988
08/26/2008,13:21,1065.00,1065.50,1064.75,1065.00,976,1326
08/26/2008,13:22,1065.00,1065.00,1064.00,1064.50,2100,2001
08/26/2008,13:23,1064.50,1065.50,1064.25,1065.00,1961,1317
08/26/2008,13:24,1065.00,1065.50,1064.75,1064.75,1109,1555
08/26/2008,13:25,1064.75,1064.75,1063.75,1064.00,1388,3078
08/26/2008,13:26,1064.00,1064.25,1062.75,1062.75,2980,5389
08/26/2008,13:27,1063.00,1063.25,1062.00,1062.75,3381,6195
08/26/2008,13:28,1062.75,1063.50,1062.25,1062.50,1989,1861
08/26/2008,13:29,1062.50,1063.50,1062.50,1063.00,1306,1245
08/26/2008,13:30,1063.25,1063.50,1062.50,1062.75,1431,1803
08/26/2008,13:31,1063.00,1063.00,1061.75,1062.25,2273,3317
08/26/2008,13:32,1062.25,1062.75,1062.00,1062.75,1254,154
08/26/2008,13:33,1062.75,1064.00,1062.75,1063.50,3396,2460
08/26/2008,13:34,1063.50,1064.00,1063.25,1063.50,594,633
08/26/2008,13:35,1063.50,1063.50,1062.75,1062.75,131,441
08/26/2008,13:36,1062.75,1063.25,1062.25,1062.75,1336,1558
08/26/2008,13:37,1063.00,1063.00,1062.25,1062.50,759,940
08/26/2008,13:38,1062.25,1062.75,1062.00,1062.50,1529,2102
08/26/2008,13:39,1062.50,1063.50,1062.25,1063.25,1559,493
08/26/2008,13:40,1063.25,1064.00,1063.00,1063.25,1706,955
08/26/2008,13:41,1063.50,1063.50,1063.00,1063.25,1183,659
08/26/2008,13:42,1063.50,1063.50,1062.25,1062.75,1707,1888
08/26/2008,13:43,1062.50,1063.25,1062.50,1063.00,1278,668
08/26/2008,13:44,1062.75,1063.00,1062.50,1062.75,1055,762
08/26/2008,13:45,1062.75,1062.75,1061.75,1062.00,1356,1293
08/26/2008,13:46,1062.25,1062.25,1061.25,1062.25,3059,3907
08/26/2008,13:47,1062.25,1063.00,1062.25,1063.00,3610,527
08/26/2008,13:48,1062.75,1063.25,1062.50,1062.75,1467,896
08/26/2008,13:49,1062.75,1063.75,1062.50,1063.50,1391,399
08/26/2008,13:50,1063.50,1064.00,1063.25,1063.25,2973,2870
08/26/2008,13:51,1063.50,1063.50,1063.00,1063.50,434,637
08/26/2008,13:52,1063.25,1064.00,1063.25,1063.50,1055,456
08/26/2008,13:53,1063.75,1064.25,1063.50,1063.75,997,922
08/26/2008,13:54,1063.75,1064.00,1063.50,1063.75,35,688
08/26/2008,13:55,1063.50,1063.50,1062.75,1063.25,1525,1969
08/26/2008,13:56,1063.25,1064.00,1063.25,1063.75,1097,525
08/26/2008,13:57,1063.75,1063.75,1062.25,1062.25,1177,1947
08/26/2008,13:58,1062.25,1062.75,1062.00,1062.50,900,1243
08/26/2008,13:59,1062.50,1063.00,1062.25,1062.75,1015,726
08/26/2008,14:00,1062.75,1062.75,1062.50,1062.75,451,584
08/26/2008,14:01,1062.75,1063.25,1062.50,1063.00,501,308
08/26/2008,14:02,1063.00,1063.25,1062.75,1063.25,646,182
08/26/2008,14:03,1063.25,1063.25,1062.75,1063.00,472,677
08/26/2008,14:04,1063.25,1063.50,1063.00,1063.50,552,17
08/26/2008,14:05,1063.50,1064.00,1063.25,1063.25,1059,731
08/26/2008,14:06,1063.25,1065.25,1063.25,1064.50,4274,1877
08/26/2008,14:07,1064.50,1064.50,1062.50,1062.75,1144,3898
08/26/2008,14:08,1063.00,1063.25,1062.50,1063.00,1268,1062
08/26/2008,14:09,1063.00,1063.50,1062.50,1063.00,1790,2115
08/26/2008,14:10,1063.00,1063.25,1062.50,1063.00,1041,830
08/26/2008,14:11,1063.00,1063.25,1061.75,1062.50,1630,2830
08/26/2008,14:12,1062.50,1063.75,1062.50,1063.50,1837,1166
08/26/2008,14:13,1063.25,1064.50,1063.25,1064.00,2421,1361
08/26/2008,14:14,1064.00,1065.75,1063.75,1065.75,3281,471
08/26/2008,14:15,1065.50,1065.75,1064.75,1064.75,1905,1933
08/26/2008,14:16,1065.00,1065.50,1064.75,1065.00,835,782
08/26/2008,14:17,1065.00,1065.75,1064.75,1065.25,902,661
08/26/2008,14:18,1065.25,1065.50,1065.00,1065.50,345,549
08/26/2008,14:19,1065.25,1066.00,1065.25,1066.00,2107,367
08/26/2008,14:20,1065.75,1067.00,1065.50,1065.75,3406,3730
08/26/2008,14:21,1066.00,1066.00,1065.50,1065.75,494,464
08/26/2008,14:22,1065.75,1066.00,1065.25,1065.75,1710,2394
08/26/2008,14:23,1065.75,1066.50,1065.50,1066.25,1719,151
08/26/2008,14:24,1066.00,1066.00,1065.50,1065.50,403,956
08/26/2008,14:25,1065.50,1066.00,1065.25,1065.75,1529,453
08/26/2008,14:26,1065.75,1065.75,1065.00,1065.00,678,1570
08/26/2008,14:27,1065.25,1065.25,1064.50,1065.00,974,1158
08/26/2008,14:28,1065.00,1066.25,1065.00,1066.00,1978,624
08/26/2008,14:29,1065.75,1066.00,1065.75,1066.00,99,417
08/26/2008,14:30,1066.00,1066.25,1065.75,1066.00,398,727
08/26/2008,14:31,1066.00,1067.25,1066.00,1066.75,3030,1213
08/26/2008,14:32,1066.75,1067.25,1066.50,1066.75,1079,801
08/26/2008,14:33,1066.75,1067.00,1066.25,1066.50,1229,1406
08/26/2008,14:34,1066.50,1067.00,1066.25,1067.00,1053,43
08/26/2008,14:35,1067.00,1067.25,1066.25,1066.50,1591,1598
08/26/2008,14:36,1066.75,1068.50,1066.50,1068.25,5069,1328
08/26/2008,14:37,1068.50,1068.75,1067.75,1068.25,3915,3803
08/26/2008,14:38,1068.00,1068.25,1067.50,1067.75,1095,1752
08/26/2008,14:39,1068.00,1068.00,1067.25,1067.75,1682,1365
08/26/2008,14:40,1067.75,1067.75,1067.50,1067.75,275,147
08/26/2008,14:41,1067.75,1069.50,1067.75,1069.25,4726,3218
08/26/2008,14:42,1069.00,1069.25,1068.25,1068.25,340,2153
08/26/2008,14:43,1068.25,1068.75,1067.50,1068.00,942,1643
08/26/2008,14:44,1068.00,1068.50,1067.75,1068.25,1776,1397
08/26/2008,14:45,1068.50,1068.50,1067.50,1067.50,439,1482
08/26/2008,14:46,1067.75,1068.25,1067.75,1068.00,805,446
08/26/2008,14:47,1068.00,1069.25,1068.00,1068.75,1738,794
08/26/2008,14:48,1068.75,1069.50,1068.50,1068.75,2148,1239
08/26/2008,14:49,1069.00,1069.75,1068.75,1069.25,1703,582
08/26/2008,14:50,1069.25,1069.75,1068.50,1069.00,1878,1630
08/26/2008,14:51,1069.00,1070.50,1069.00,1070.00,4254,1162
08/26/2008,14:52,1070.25,1070.50,1069.75,1070.00,2125,1246
08/26/2008,14:53,1070.00,1070.50,1069.50,1069.75,1380,2968
08/26/2008,14:54,1069.75,1070.25,1069.75,1070.25,750,1046
08/26/2008,14:55,1070.00,1070.25,1069.75,1069.75,253,1620
08/26/2008,14:56,1070.00,1070.00,1069.00,1069.25,609,2236
08/26/2008,14:57,1069.25,1070.00,1069.25,1069.75,1503,1425
08/26/2008,14:58,1069.50,1069.75,1069.25,1069.75,1013,2326
08/26/2008,14:59,1069.75,1070.25,1069.50,1070.00,5568,3419
08/26/2008,15:00,1070.00,1070.50,1069.75,1070.25,9117,4422
08/26/2008,15:01,1070.00,1070.50,1069.50,1070.00,10195,11096
08/26/2008,15:02,1069.75,1070.00,1069.25,1069.50,1994,5516
08/26/2008,15:03,1069.50,1069.75,1069.00,1069.50,1940,2522
08/26/2008,15:04,1069.50,1069.75,1069.25,1069.50,1103,1106
08/26/2008,15:05,1069.75,1070.00,1069.50,1069.75,3188,232
08/26/2008,15:06,1069.75,1070.00,1069.75,1070.00,466,321
08/26/2008,15:07,1069.75,1070.00,1069.50,1069.50,138,856
08/26/2008,15:08,1069.50,1069.75,1069.50,1069.50,67,1383
08/26/2008,15:09,1069.50,1070.00,1069.50,1069.75,2348,325
08/26/2008,15:10,1069.75,1070.00,1069.50,1069.75,249,1668
08/26/2008,15:11,1069.50,1069.75,1069.25,1069.50,341,1369
08/26/2008,15:12,1069.75,1070.25,1069.50,1070.00,3114,225
08/26/2008,15:13,1070.00,1070.25,1070.00,1070.00,433,131
08/26/2008,15:14,1070.00,1070.50,1070.00,1070.50,2555,152
08/26/2008,15:15,1070.50,1070.75,1070.25,1070.25,2744,2284
08/26/2008,15:31,1070.25,1070.50,1070.00,1070.25,36,224
08/26/2008,15:32,1070.00,1070.25,1070.00,1070.00,25,56
08/26/2008,15:33,1070.00,1070.00,1070.00,1070.00,0,14
08/26/2008,15:34,1070.25,1070.25,1070.00,1070.00,2,3
08/26/2008,15:35,1070.00,1070.25,1070.00,1070.25,55,1
08/26/2008,15:36,1070.25,1070.50,1070.25,1070.25,4,60
08/26/2008,15:37,1070.25,1070.50,1070.25,1070.25,1,29
08/26/2008,15:38,1070.25,1070.25,1070.00,1070.25,1,54
08/26/2008,15:39,1070.25,1070.25,1070.25,1070.25,35,0
08/26/2008,15:40,1070.25,1070.50,1070.25,1070.25,87,2
08/26/2008,15:41,1070.50,1070.50,1070.50,1070.50,158,0
08/26/2008,15:42,1070.25,1070.50,1070.25,1070.25,112,63
08/26/2008,15:43,1070.25,1070.25,1070.25,1070.25,0,3
08/26/2008,15:44,1070.25,1070.25,1070.25,1070.25,0,14
08/26/2008,15:45,1070.50,1070.50,1070.25,1070.25,1,1
08/26/2008,15:46,1070.50,1070.50,1070.25,1070.50,28,25
08/26/2008,15:47,1070.25,1070.25,1070.25,1070.25,0,10
08/26/2008,15:48,1070.25,1070.50,1070.25,1070.50,50,4
08/26/2008,15:49,1070.50,1070.50,1070.50,1070.50,98,0
08/26/2008,15:50,1070.50,1070.75,1070.50,1070.50,11,6
08/26/2008,15:51,1070.75,1070.75,1070.50,1070.50,1,3
08/26/2008,15:52,1070.50,1070.50,1070.50,1070.50,0,5
08/26/2008,15:53,1070.50,1070.75,1070.50,1070.50,1,15
08/26/2008,15:54,1070.50,1070.50,1070.50,1070.50,0,1
08/26/2008,15:55,1070.50,1070.50,1070.50,1070.50,0,8
08/26/2008,15:56,1070.25,1070.25,1070.25,1070.25,0,19
08/26/2008,15:57,1070.25,1070.50,1070.25,1070.50,3,5
08/26/2008,15:58,1070.50,1070.50,1070.50,1070.50,1,0
08/26/2008,15:59,1070.25,1070.50,1070.25,1070.25,13,4
08/26/2008,16:00,1070.50,1070.50,1070.25,1070.50,15,1
08/26/2008,17:01,1069.75,1070.25,1069.75,1070.00,86,186
08/26/2008,17:02,1070.00,1070.00,1069.75,1070.00,14,8
08/26/2008,17:03,1070.00,1070.00,1070.00,1070.00,22,0
08/26/2008,17:04,1070.00,1070.00,1070.00,1070.00,4,0
08/26/2008,17:05,1070.00,1070.00,1069.75,1070.00,9,38
08/26/2008,17:06,1069.75,1069.75,1069.75,1069.75,0,2
08/26/2008,17:07,1070.00,1070.25,1069.75,1070.25,72,1
08/26/2008,17:08,1070.25,1070.25,1070.00,1070.00,33,6
08/26/2008,17:09,1070.00,1070.25,1070.00,1070.25,42,12
08/26/2008,17:10,1070.50,1070.50,1070.50,1070.50,10,0
08/26/2008,17:11,1070.50,1070.50,1070.50,1070.50,1,0
08/26/2008,17:12,1070.50,1070.50,1070.50,1070.50,5,0
08/26/2008,17:13,1070.25,1070.50,1070.25,1070.50,23,2
08/26/2008,17:14,1070.50,1070.50,1070.50,1070.50,13,0
08/26/2008,17:15,1070.25,1070.50,1070.25,1070.50,47,3
08/26/2008,17:17,1070.50,1070.75,1070.50,1070.50,12,52
08/26/2008,17:18,1070.50,1070.50,1070.50,1070.50,0,2
08/26/2008,17:20,1070.75,1070.75,1070.50,1070.50,100,2
08/26/2008,17:21,1070.50,1070.50,1070.50,1070.50,0,11
08/26/2008,17:23,1070.75,1070.75,1070.50,1070.50,1,3
08/26/2008,17:24,1070.50,1070.50,1070.50,1070.50,0,19
08/26/2008,17:25,1070.50,1070.75,1070.50,1070.75,2,18
08/26/2008,17:26,1070.50,1070.50,1070.50,1070.50,0,1
08/26/2008,17:29,1070.25,1070.25,1070.25,1070.25,0,5
08/26/2008,17:31,1070.25,1070.25,1070.25,1070.25,0,2
08/26/2008,17:32,1070.25,1070.25,1070.25,1070.25,0,5
08/26/2008,17:33,1070.25,1070.25,1070.25,1070.25,0,14
08/26/2008,17:35,1070.25,1070.50,1070.25,1070.50,2,1
08/26/2008,17:39,1070.25,1070.50,1070.25,1070.50,2,12
08/26/2008,17:41,1070.25,1070.25,1070.25,1070.25,0,7
08/26/2008,17:44,1070.25,1070.25,1070.25,1070.25,0,31
08/26/2008,17:45,1070.25,1070.25,1070.25,1070.25,0,1
08/26/2008,17:48,1070.25,1070.25,1070.25,1070.25,0,2
08/26/2008,17:50,1070.25,1070.25,1070.00,1070.00,0,63
08/26/2008,17:53,1070.00,1070.25,1070.00,1070.25,3,1
08/26/2008,17:55,1070.00,1070.00,1070.00,1070.00,0,52
08/26/2008,17:56,1070.25,1070.25,1070.25,1070.25,3,0
08/26/2008,17:59,1070.00,1070.00,1070.00,1070.00,0,1
08/26/2008,18:00,1070.00,1070.25,1070.00,1070.25,1,1
08/26/2008,18:02,1070.25,1070.25,1070.00,1070.00,9,5
08/26/2008,18:04,1070.00,1070.00,1070.00,1070.00,0,1
08/26/2008,18:05,1070.25,1070.25,1070.25,1070.25,9,0
08/26/2008,18:06,1070.25,1070.25,1070.25,1070.25,10,0
08/26/2008,18:07,1070.00,1070.00,1070.00,1070.00,0,12
08/26/2008,18:10,1070.00,1070.00,1070.00,1070.00,0,2
08/26/2008,18:11,1070.00,1070.25,1070.00,1070.25,4,11
08/26/2008,18:12,1070.25,1070.25,1070.25,1070.25,5,0
08/26/2008,18:14,1070.25,1070.25,1070.25,1070.25,30,0
08/26/2008,18:15,1070.25,1070.25,1070.25,1070.25,13,0
08/26/2008,18:16,1070.25,1070.25,1070.25,1070.25,2,0
08/26/2008,18:17,1070.25,1070.25,1070.25,1070.25,6,0
08/26/2008,18:18,1070.25,1070.25,1070.00,1070.00,30,18
08/26/2008,18:21,1070.25,1070.25,1070.25,1070.25,6,0
08/26/2008,18:24,1070.00,1070.00,1070.00,1070.00,0,6
08/26/2008,18:26,1070.00,1070.00,1070.00,1070.00,0,2
08/26/2008,18:28,1070.00,1070.00,1070.00,1070.00,0,1
08/26/2008,18:31,1070.25,1070.25,1070.25,1070.25,11,0
08/26/2008,18:33,1070.00,1070.25,1070.00,1070.25,5,1
08/26/2008,18:39,1070.00,1070.25,1070.00,1070.25,1,1
08/26/2008,18:40,1070.25,1070.25,1070.25,1070.25,45,0
08/26/2008,18:41,1070.25,1070.25,1070.25,1070.25,4,0
08/26/2008,18:42,1070.25,1070.25,1070.25,1070.25,2,0
08/26/2008,18:44,1070.25,1070.25,1070.25,1070.25,4,0
08/26/2008,18:45,1070.25,1070.25,1070.25,1070.25,3,0
08/26/2008,18:46,1070.25,1070.25,1070.25,1070.25,6,0
08/26/2008,18:47,1070.50,1070.50,1070.25,1070.25,1,1
08/26/2008,18:49,1070.25,1070.25,1070.25,1070.25,0,2
08/26/2008,18:51,1070.50,1070.50,1070.25,1070.25,71,7
08/26/2008,18:53,1070.50,1070.50,1070.50,1070.50,5,0
08/26/2008,18:54,1070.50,1070.50,1070.50,1070.50,2,0
08/26/2008,18:56,1070.25,1070.25,1070.00,1070.00,0,120
08/26/2008,18:58,1070.00,1070.00,1070.00,1070.00,0,1
08/26/2008,18:59,1070.25,1070.25,1070.00,1070.00,2,15
08/26/2008,19:00,1070.25,1070.25,1070.00,1070.00,2,14
08/26/2008,19:01,1070.00,1070.00,1070.00,1070.00,0,2
08/26/2008,19:02,1070.00,1070.00,1070.00,1070.00,0,4
08/26/2008,19:03,1070.00,1070.00,1069.75,1069.75,0,11
08/26/2008,19:04,1069.75,1069.75,1069.75,1069.75,0,5
08/26/2008,19:05,1070.00,1070.00,1070.00,1070.00,8,0
08/26/2008,19:06,1070.00,1070.00,1070.00,1070.00,1,0
08/26/2008,19:07,1069.75,1069.75,1069.75,1069.75,0,51
08/26/2008,19:08,1069.75,1069.75,1069.75,1069.75,0,12
08/26/2008,19:09,1069.75,1069.75,1069.75,1069.75,0,98
08/26/2008,19:10,1069.50,1069.75,1069.50,1069.75,9,28
08/26/2008,19:11,1069.75,1069.75,1069.50,1069.75,4,16
08/26/2008,19:12,1069.50,1069.75,1069.50,1069.75,6,8
08/26/2008,19:13,1069.75,1069.75,1069.75,1069.75,10,0
08/26/2008,19:14,1069.75,1070.00,1069.75,1070.00,18,0
08/26/2008,19:15,1069.75,1070.00,1069.75,1070.00,12,8
08/26/2008,19:16,1069.75,1069.75,1069.75,1069.75,0,5
08/26/2008,19:17,1069.75,1070.00,1069.75,1070.00,1,2
08/26/2008,19:18,1069.75,1069.75,1069.75,1069.75,0,4
08/26/2008,19:19,1069.75,1069.75,1069.50,1069.50,0,4
08/26/2008,19:20,1069.75,1070.25,1069.75,1070.00,61,7
08/26/2008,19:21,1070.00,1070.00,1069.75,1069.75,0,12
08/26/2008,19:22,1069.75,1070.00,1069.75,1069.75,1,7
08/26/2008,19:23,1069.75,1070.00,1069.75,1070.00,8,5
08/26/2008,19:24,1069.75,1069.75,1069.75,1069.75,0,1
08/26/2008,19:25,1069.75,1070.00,1069.75,1069.75,11,7
08/26/2008,19:26,1069.75,1069.75,1069.75,1069.75,0,1
08/26/2008,19:27,1070.00,1070.00,1069.75,1069.75,10,4
08/26/2008,19:28,1069.75,1069.75,1069.75,1069.75,0,30
08/26/2008,19:29,1069.75,1069.75,1069.75,1069.75,0,1
08/26/2008,19:30,1069.50,1069.75,1069.50,1069.75,26,1
08/26/2008,19:31,1069.75,1069.75,1069.75,1069.75,12,0
08/26/2008,19:32,1069.50,1069.75,1069.00,1069.00,1,288
08/26/2008,19:33,1069.25,1069.25,1069.00,1069.25,26,44
08/26/2008,19:34,1069.25,1069.25,1069.25,1069.25,5,0
08/26/2008,19:35,1069.00,1069.25,1069.00,1069.25,2,1
08/26/2008,19:36,1069.00,1069.00,1069.00,1069.00,0,3
08/26/2008,19:37,1069.00,1069.00,1069.00,1069.00,0,2
08/26/2008,19:38,1069.25,1069.25,1069.25,1069.25,1,0
08/26/2008,19:39,1069.25,1069.25,1069.25,1069.25,2,0
08/26/2008,19:40,1069.00,1069.00,1068.75,1069.00,8,77
08/26/2008,19:41,1069.00,1069.00,1069.00,1069.00,28,0
08/26/2008,19:42,1069.00,1069.00,1069.00,1069.00,44,0
08/26/2008,19:44,1069.00,1069.00,1069.00,1069.00,1,0
08/26/2008,19:45,1069.00,1069.00,1068.75,1069.00,59,1
08/26/2008,19:47,1069.00,1069.00,1068.75,1069.00,7,1
08/26/2008,19:48,1069.00,1069.00,1069.00,1069.00,25,0
08/26/2008,19:49,1069.00,1069.00,1069.00,1069.00,3,0
08/26/2008,19:50,1069.00,1069.00,1068.75,1068.75,16,79
08/26/2008,19:51,1069.00,1069.00,1068.75,1069.00,19,10
08/26/2008,19:52,1069.00,1069.00,1069.00,1069.00,5,0
08/26/2008,19:53,1068.75,1068.75,1068.50,1068.50,0,139
08/26/2008,19:54,1068.75,1068.75,1068.75,1068.75,12,0
08/26/2008,19:55,1068.75,1068.75,1068.50,1068.50,12,67
08/26/2008,19:56,1068.50,1068.50,1068.50,1068.50,0,7
08/26/2008,19:57,1068.50,1068.50,1068.25,1068.50,20,63
08/26/2008,19:58,1068.50,1068.50,1068.50,1068.50,5,0
08/26/2008,19:59,1068.50,1068.50,1068.50,1068.50,5,0
08/26/2008,20:00,1068.50,1068.50,1068.25,1068.50,32,5
08/26/2008,20:01,1068.50,1069.00,1068.50,1068.75,60,1
08/26/2008,20:02,1068.50,1068.50,1067.50,1068.00,17,313
08/26/2008,20:03,1068.25,1068.50,1068.00,1068.00,100,6
08/26/2008,20:04,1068.00,1068.50,1068.00,1068.25,16,3
08/26/2008,20:05,1068.25,1068.25,1068.25,1068.25,12,0
08/26/2008,20:06,1068.50,1068.50,1068.50,1068.50,2,0
08/26/2008,20:07,1068.25,1068.25,1068.25,1068.25,0,3
08/26/2008,20:08,1068.25,1068.25,1068.00,1068.25,3,50
08/26/2008,20:09,1068.25,1068.50,1068.25,1068.50,31,0
08/26/2008,20:10,1068.25,1068.25,1068.25,1068.25,0,10
08/26/2008,20:11,1068.25,1068.25,1068.25,1068.25,0,12
08/26/2008,20:12,1068.25,1068.25,1068.25,1068.25,0,5
08/26/2008,20:14,1068.25,1068.25,1068.25,1068.25,0,6
08/26/2008,20:15,1068.25,1068.25,1068.25,1068.25,0,3
08/26/2008,20:16,1068.25,1068.25,1068.25,1068.25,0,19
08/26/2008,20:17,1068.25,1068.25,1068.00,1068.00,0,27
08/26/2008,20:20,1068.25,1068.25,1068.25,1068.25,62,0
08/26/2008,20:21,1068.25,1068.50,1068.25,1068.50,3,0
08/26/2008,20:22,1068.50,1068.50,1068.50,1068.50,2,0
08/26/2008,20:24,1068.25,1068.25,1068.25,1068.25,0,3
08/26/2008,20:25,1068.50,1068.50,1068.50,1068.50,49,0
08/26/2008,20:26,1068.75,1068.75,1068.50,1068.75,7,4
08/26/2008,20:27,1068.50,1068.75,1068.50,1068.75,6,2
08/26/2008,20:28,1068.75,1068.75,1068.75,1068.75,1,0
08/26/2008,20:29,1068.75,1068.75,1068.75,1068.75,17,0
08/26/2008,20:30,1068.75,1068.75,1068.75,1068.75,9,0
08/26/2008,20:31,1068.50,1068.50,1068.50,1068.50,0,2
08/26/2008,20:32,1068.50,1068.50,1068.50,1068.50,0,16
08/26/2008,20:33,1068.50,1068.50,1068.25,1068.25,0,7
08/26/2008,20:34,1068.25,1068.50,1068.25,1068.25,1,10
08/26/2008,20:35,1068.25,1068.50,1068.25,1068.50,3,6
08/26/2008,20:36,1068.50,1068.50,1068.50,1068.50,1,0
08/26/2008,20:37,1068.50,1068.75,1068.50,1068.75,8,0
08/26/2008,20:38,1068.75,1068.75,1068.50,1068.50,14,6
08/26/2008,20:39,1068.50,1068.75,1068.50,1068.75,1,1
08/26/2008,20:40,1068.50,1068.75,1068.50,1068.75,40,1
08/26/2008,20:43,1069.00,1069.00,1069.00,1069.00,48,0
08/26/2008,20:44,1069.00,1069.00,1069.00,1069.00,33,0
08/26/2008,20:45,1069.00,1069.00,1069.00,1069.00,3,0
08/26/2008,20:47,1069.00,1069.25,1069.00,1069.00,38,2
08/26/2008,20:48,1069.25,1069.25,1069.00,1069.25,36,1
08/26/2008,20:49,1069.00,1069.25,1069.00,1069.25,11,11
08/26/2008,20:50,1069.25,1069.25,1069.00,1069.00,1,2
08/26/2008,20:51,1069.25,1069.25,1069.00,1069.00,2,2
08/26/2008,20:52,1069.00,1069.25,1069.00,1069.25,47,1
08/26/2008,20:53,1069.00,1069.50,1069.00,1069.50,134,14
08/26/2008,20:54,1069.50,1069.75,1069.25,1069.75,86,1
08/26/2008,20:55,1069.75,1070.00,1069.75,1069.75,21,1
08/26/2008,20:56,1069.75,1069.75,1069.50,1069.75,10,12
08/26/2008,20:57,1069.75,1069.75,1069.50,1069.50,1,1
08/26/2008,20:58,1069.75,1069.75,1069.75,1069.75,1,0
08/26/2008,20:59,1069.75,1069.75,1069.75,1069.75,1,0
08/26/2008,21:00,1069.75,1069.75,1069.75,1069.75,13,0
08/26/2008,21:01,1069.75,1069.75,1069.75,1069.75,16,0
08/26/2008,21:02,1070.00,1070.00,1070.00,1070.00,49,0
08/26/2008,21:03,1070.00,1070.00,1069.75,1069.75,10,1
08/26/2008,21:04,1070.00,1070.00,1070.00,1070.00,15,0
08/26/2008,21:05,1070.25,1070.25,1070.25,1070.25,17,0
08/26/2008,21:06,1070.25,1070.25,1070.00,1070.00,3,7
08/26/2008,21:07,1070.00,1070.00,1070.00,1070.00,0,10
08/26/2008,21:08,1070.00,1070.25,1070.00,1070.25,2,18
08/26/2008,21:09,1070.00,1070.25,1070.00,1070.25,73,7
08/26/2008,21:10,1070.25,1070.50,1070.25,1070.25,19,2
08/26/2008,21:11,1070.50,1070.50,1070.25,1070.25,1,16
08/26/2008,21:12,1070.25,1070.25,1070.25,1070.25,0,3
08/26/2008,21:13,1070.25,1070.75,1070.25,1070.25,73,5
08/26/2008,21:14,1070.50,1070.50,1070.25,1070.25,14,51
08/26/2008,21:15,1070.25,1070.50,1070.25,1070.50,20,2
08/26/2008,21:16,1070.50,1070.50,1070.50,1070.50,30,0
08/26/2008,21:17,1070.50,1070.50,1070.50,1070.50,4,0
08/26/2008,21:18,1070.25,1070.25,1070.25,1070.25,0,6
08/26/2008,21:19,1070.50,1070.50,1070.50,1070.50,13,0
08/26/2008,21:20,1070.25,1070.50,1070.25,1070.50,10,5
08/26/2008,21:21,1070.25,1070.25,1070.25,1070.25,0,2
08/26/2008,21:22,1070.25,1070.50,1070.25,1070.50,15,3
08/26/2008,21:23,1070.50,1070.50,1070.25,1070.25,11,3
08/26/2008,21:24,1070.25,1070.50,1070.25,1070.50,11,10
08/26/2008,21:25,1070.50,1070.50,1070.50,1070.50,10,0
08/26/2008,21:26,1070.50,1070.50,1070.50,1070.50,26,0
08/26/2008,21:27,1070.50,1070.75,1070.50,1070.50,3,2
08/26/2008,21:29,1070.50,1070.50,1070.50,1070.50,0,6
08/26/2008,21:30,1070.50,1071.00,1070.50,1071.00,153,10
08/26/2008,21:31,1070.75,1070.75,1070.75,1070.75,0,63
08/26/2008,21:32,1070.75,1071.25,1070.75,1071.25,124,21
08/26/2008,21:33,1071.25,1071.75,1071.25,1071.50,309,7
08/26/2008,21:34,1071.50,1071.50,1071.25,1071.50,3,1
08/26/2008,21:35,1071.50,1071.75,1071.25,1071.25,15,22
08/26/2008,21:36,1071.50,1071.75,1071.50,1071.50,8,15
08/26/2008,21:37,1071.50,1071.50,1071.50,1071.50,0,8
08/26/2008,21:38,1071.75,1071.75,1071.25,1071.25,1,6
08/26/2008,21:39,1071.25,1071.25,1071.25,1071.25,0,11
08/26/2008,21:40,1071.25,1071.25,1071.25,1071.25,0,8
08/26/2008,21:41,1071.25,1071.25,1071.25,1071.25,0,3
08/26/2008,21:42,1071.50,1071.50,1071.50,1071.50,25,0
08/26/2008,21:43,1071.50,1071.75,1071.50,1071.75,15,0
08/26/2008,21:44,1071.50,1071.50,1071.25,1071.50,1,2
08/26/2008,21:45,1071.50,1071.75,1071.50,1071.75,40,0
08/26/2008,21:46,1071.75,1072.00,1071.50,1071.75,60,28
08/26/2008,21:47,1071.50,1071.50,1071.50,1071.50,0,56
08/26/2008,21:48,1071.50,1071.75,1071.25,1071.25,2,61
08/26/2008,21:49,1071.25,1071.25,1070.75,1071.25,2,100
08/26/2008,21:50,1071.00,1071.75,1071.00,1071.75,114,19
08/26/2008,21:52,1071.50,1071.50,1071.50,1071.50,0,3
08/26/2008,21:53,1071.25,1071.25,1071.25,1071.25,0,10
08/26/2008,21:54,1071.25,1071.75,1071.25,1071.50,211,82
08/26/2008,21:55,1071.50,1071.50,1071.50,1071.50,0,2
08/26/2008,21:56,1071.25,1071.25,1070.75,1070.75,0,31
08/26/2008,21:57,1071.25,1071.25,1071.25,1071.25,4,0
08/26/2008,21:58,1071.50,1071.75,1071.50,1071.75,39,0
08/26/2008,21:59,1071.50,1071.50,1071.00,1071.50,15,30
08/26/2008,22:00,1071.75,1071.75,1071.75,1071.75,1,0
08/26/2008,22:01,1071.50,1071.50,1071.50,1071.50,0,1
08/26/2008,22:02,1071.75,1071.75,1071.75,1071.75,19,0
08/26/2008,22:03,1071.75,1071.75,1071.50,1071.50,25,1
08/26/2008,22:04,1071.50,1071.50,1071.25,1071.25,0,47
08/26/2008,22:07,1071.25,1071.25,1071.25,1071.25,0,11
08/26/2008,22:08,1071.25,1071.25,1071.25,1071.25,0,5
08/26/2008,22:09,1071.50,1071.50,1071.50,1071.50,5,0
08/26/2008,22:10,1071.25,1071.25,1071.00,1071.00,0,36
08/26/2008,22:11,1071.00,1071.00,1070.75,1070.75,0,25
08/26/2008,22:12,1071.00,1071.00,1071.00,1071.00,5,0
08/26/2008,22:13,1070.75,1071.00,1070.75,1071.00,1,2
08/26/2008,22:14,1071.00,1071.00,1071.00,1071.00,8,0
08/26/2008,22:15,1071.00,1071.00,1071.00,1071.00,2,0
08/26/2008,22:16,1071.00,1071.00,1071.00,1071.00,3,0
08/26/2008,22:17,1071.00,1071.00,1071.00,1071.00,1,0
08/26/2008,22:18,1071.00,1071.00,1070.75,1071.00,17,10
08/26/2008,22:19,1071.25,1071.25,1070.25,1070.25,5,81
08/26/2008,22:20,1070.50,1070.50,1070.25,1070.50,16,1
08/26/2008,22:21,1070.50,1070.75,1070.50,1070.75,14,0
08/26/2008,22:22,1070.75,1070.75,1070.75,1070.75,1,0
08/26/2008,22:23,1070.75,1070.75,1070.75,1070.75,15,0
08/26/2008,22:24,1070.75,1070.75,1070.50,1070.50,1,1
08/26/2008,22:26,1070.75,1071.00,1070.75,1071.00,18,0
08/26/2008,22:27,1070.75,1070.75,1070.75,1070.75,0,12
08/26/2008,22:29,1070.75,1071.00,1070.75,1071.00,19,6
08/26/2008,22:30,1070.75,1070.75,1070.50,1070.50,0,63
08/26/2008,22:31,1070.50,1070.50,1070.25,1070.50,50,7
08/26/2008,22:32,1070.50,1070.50,1070.50,1070.50,7,0
08/26/2008,22:33,1070.50,1070.50,1070.50,1070.50,1,0
08/26/2008,22:35,1070.50,1070.75,1070.50,1070.50,28,1
08/26/2008,22:37,1070.50,1070.50,1070.50,1070.50,0,1
08/26/2008,22:38,1070.50,1070.50,1070.50,1070.50,0,2
08/26/2008,22:40,1070.50,1070.50,1070.50,1070.50,0,2
08/26/2008,22:42,1070.75,1070.75,1070.75,1070.75,33,0
08/26/2008,22:43,1070.75,1070.75,1070.75,1070.75,3,0
08/26/2008,22:45,1070.75,1070.75,1070.75,1070.75,2,0
08/26/2008,22:46,1070.75,1070.75,1070.50,1070.50,2,1
08/26/2008,22:47,1070.75,1070.75,1070.75,1070.75,2,0
08/26/2008,22:48,1070.75,1070.75,1070.75,1070.75,3,0
08/26/2008,22:49,1070.75,1070.75,1070.50,1070.50,2,1
08/26/2008,22:50,1070.75,1071.00,1070.75,1071.00,45,0
08/26/2008,22:51,1071.00,1071.00,1071.00,1071.00,16,0
08/26/2008,22:52,1071.00,1071.25,1070.75,1070.75,15,9
08/26/2008,22:53,1070.75,1070.75,1070.75,1070.75,0,23
08/26/2008,22:54,1070.50,1070.75,1070.50,1070.50,1,15
08/26/2008,22:55,1070.75,1070.75,1070.50,1070.75,44,14
08/26/2008,22:56,1070.50,1070.50,1070.25,1070.25,0,34
08/26/2008,22:57,1070.50,1070.50,1070.50,1070.50,2,0
08/26/2008,22:58,1070.50,1070.50,1070.50,1070.50,1,0
08/26/2008,22:59,1070.50,1070.50,1070.25,1070.25,3,17
08/26/2008,23:00,1070.75,1070.75,1070.50,1070.50,1,7
08/26/2008,23:02,1070.75,1070.75,1070.75,1070.75,23,0
08/26/2008,23:03,1070.75,1070.75,1070.50,1070.50,1,2
08/26/2008,23:04,1070.50,1070.50,1070.50,1070.50,0,4
08/26/2008,23:05,1070.50,1070.50,1070.50,1070.50,0,5
08/26/2008,23:06,1070.50,1070.50,1070.00,1070.25,1,6
08/26/2008,23:07,1070.50,1071.00,1070.50,1070.75,20,1
08/26/2008,23:10,1070.50,1070.75,1070.50,1070.75,8,5
08/26/2008,23:12,1070.50,1070.50,1070.50,1070.50,0,6
08/26/2008,23:13,1070.50,1070.50,1070.50,1070.50,0,2
08/26/2008,23:14,1070.75,1070.75,1070.75,1070.75,12,0
08/26/2008,23:15,1070.75,1071.00,1070.75,1071.00,28,0
08/26/2008,23:16,1071.00,1071.25,1071.00,1071.25,31,0
08/26/2008,23:17,1071.25,1071.50,1071.25,1071.25,13,8
08/26/2008,23:20,1071.00,1071.00,1071.00,1071.00,0,6
08/26/2008,23:21,1071.00,1071.25,1071.00,1071.25,5,1
08/26/2008,23:22,1071.00,1071.25,1071.00,1071.25,1,3
08/26/2008,23:23,1071.25,1071.25,1071.25,1071.25,10,0
08/26/2008,23:24,1071.25,1071.25,1071.25,1071.25,10,0
08/26/2008,23:25,1071.50,1071.50,1071.25,1071.25,1,1
08/26/2008,23:26,1071.50,1071.50,1071.25,1071.25,1,4
08/26/2008,23:27,1071.25,1071.25,1071.00,1071.25,1,10
08/26/2008,23:28,1071.25,1071.25,1071.00,1071.00,2,19
08/26/2008,23:29,1071.25,1071.25,1071.00,1071.00,4,11
08/26/2008,23:30,1071.00,1071.00,1070.75,1070.75,0,16
08/26/2008,23:31,1070.75,1071.00,1070.75,1071.00,31,5
08/26/2008,23:32,1071.00,1071.00,1071.00,1071.00,2,0
08/26/2008,23:33,1071.00,1071.00,1070.75,1070.75,6,4
08/26/2008,23:34,1071.25,1071.25,1071.25,1071.25,6,0
08/26/2008,23:35,1071.25,1071.25,1071.25,1071.25,1,0
08/26/2008,23:36,1071.25,1071.50,1071.25,1071.50,8,0
08/26/2008,23:37,1071.50,1071.75,1071.50,1071.75,43,0
08/26/2008,23:38,1071.75,1072.25,1071.50,1072.00,70,39
08/26/2008,23:39,1071.75,1072.00,1071.75,1072.00,8,15
08/26/2008,23:40,1072.00,1072.25,1072.00,1072.25,28,0
08/26/2008,23:41,1072.25,1072.75,1072.00,1072.00,74,22
08/26/2008,23:42,1072.25,1072.25,1072.00,1072.25,11,6
08/26/2008,23:43,1072.25,1072.50,1072.25,1072.50,49,1
08/26/2008,23:44,1072.25,1072.50,1072.25,1072.50,21,1
08/26/2008,23:45,1072.50,1072.50,1072.50,1072.50,4,0
08/26/2008,23:47,1072.50,1072.50,1072.50,1072.50,10,0
08/26/2008,23:48,1072.50,1072.50,1072.50,1072.50,8,0
08/26/2008,23:49,1072.50,1072.50,1072.50,1072.50,6,0
08/26/2008,23:51,1072.50,1072.50,1072.25,1072.25,4,30
08/26/2008,23:52,1072.50,1072.50,1072.50,1072.50,5,0
08/26/2008,23:53,1072.25,1072.50,1072.25,1072.50,1,15
08/26/2008,23:54,1072.50,1072.50,1072.50,1072.50,3,0
08/26/2008,23:55,1072.25,1072.25,1072.00,1072.25,6,13
08/26/2008,23:56,1072.00,1072.00,1071.50,1071.50,10,112
08/26/2008,23:57,1071.75,1071.75,1071.25,1071.50,15,11
08/26/2008,23:58,1071.50,1071.50,1071.25,1071.25,12,2
08/26/2008,23:59,1071.25,1071.50,1071.25,1071.50,69,4
08/27/2008,00:00,1071.75,1071.75,1071.75,1071.75,12,0
08/27/2008,00:01,1072.00,1072.00,1072.00,1072.00,1,0
08/27/2008,00:02,1071.75,1072.00,1071.75,1072.00,3,3
08/27/2008,00:04,1071.75,1071.75,1071.75,1071.75,0,1
08/27/2008,00:05,1071.75,1072.00,1071.75,1072.00,1,1
08/27/2008,00:07,1071.75,1071.75,1071.50,1071.50,0,3
08/27/2008,00:08,1071.50,1071.50,1071.25,1071.25,0,29
08/27/2008,00:09,1071.25,1071.25,1071.25,1071.25,0,1
08/27/2008,00:10,1071.50,1071.50,1071.50,1071.50,11,0
08/27/2008,00:11,1071.50,1072.00,1071.50,1072.00,55,5
08/27/2008,00:12,1071.50,1071.50,1071.50,1071.50,0,2
08/27/2008,00:13,1072.00,1072.25,1072.00,1072.00,45,2
08/27/2008,00:15,1072.00,1072.00,1072.00,1072.00,0,3
08/27/2008,00:16,1072.00,1072.00,1072.00,1072.00,0,1
08/27/2008,00:17,1072.00,1072.00,1072.00,1072.00,0,3
08/27/2008,00:18,1072.00,1072.25,1072.00,1072.25,39,3
08/27/2008,00:20,1072.25,1072.25,1072.25,1072.25,2,0
08/27/2008,00:21,1072.25,1072.25,1072.25,1072.25,15,0
08/27/2008,00:22,1072.25,1072.25,1072.25,1072.25,1,0
08/27/2008,00:24,1072.25,1072.25,1072.25,1072.25,1,0
08/27/2008,00:26,1072.25,1072.50,1072.25,1072.50,5,0
08/27/2008,00:27,1072.25,1072.25,1072.25,1072.25,0,7
08/27/2008,00:29,1072.50,1072.50,1072.00,1072.25,7,38
08/27/2008,00:30,1072.00,1072.50,1072.00,1072.00,7,8
08/27/2008,00:31,1072.00,1072.25,1072.00,1072.25,1,3
08/27/2008,00:32,1072.25,1072.50,1072.25,1072.25,35,9
08/27/2008,00:33,1072.25,1072.25,1072.25,1072.25,0,31
08/27/2008,00:34,1072.25,1072.50,1072.25,1072.50,1,1
08/27/2008,00:35,1072.25,1072.25,1072.25,1072.25,0,3
08/27/2008,00:36,1072.25,1072.25,1072.25,1072.25,0,41
08/27/2008,00:37,1072.00,1072.25,1072.00,1072.25,7,1
08/27/2008,00:38,1072.25,1072.50,1072.25,1072.25,21,13
08/27/2008,00:39,1072.25,1072.25,1072.00,1072.00,0,23
08/27/2008,00:40,1072.25,1072.25,1071.75,1071.75,6,25
08/27/2008,00:41,1072.00,1072.00,1072.00,1072.00,30,0
08/27/2008,00:42,1072.00,1072.00,1071.50,1071.50,1,41
08/27/2008,00:43,1071.75,1071.75,1071.75,1071.75,11,0
08/27/2008,00:44,1071.75,1071.75,1071.75,1071.75,9,0
08/27/2008,00:46,1071.75,1071.75,1071.75,1071.75,1,0
08/27/2008,00:47,1071.75,1072.00,1071.75,1072.00,16,0
08/27/2008,00:48,1072.00,1072.00,1072.00,1072.00,56,0
08/27/2008,00:49,1072.00,1072.00,1072.00,1072.00,2,0
08/27/2008,00:52,1072.00,1072.00,1072.00,1072.00,8,0
08/27/2008,00:53,1072.00,1072.00,1071.75,1072.00,4,9
08/27/2008,00:54,1072.00,1072.00,1072.00,1072.00,4,0
08/27/2008,00:55,1072.00,1072.00,1072.00,1072.00,2,0
08/27/2008,00:56,1072.00,1072.00,1071.75,1071.75,1,1
08/27/2008,00:57,1072.00,1072.00,1071.75,1071.75,3,10
08/27/2008,00:58,1071.75,1071.75,1071.75,1071.75,0,6
08/27/2008,01:00,1071.75,1072.00,1071.75,1072.00,27,8
08/27/2008,01:01,1071.75,1072.00,1071.75,1071.75,7,32
08/27/2008,01:02,1071.75,1072.00,1071.25,1072.00,124,39
08/27/2008,01:03,1072.00,1072.00,1071.50,1071.50,26,47
08/27/2008,01:04,1071.50,1071.75,1071.50,1071.75,95,56
08/27/2008,01:05,1071.75,1071.75,1071.50,1071.50,46,26
08/27/2008,01:06,1071.75,1071.75,1071.50,1071.75,22,58
08/27/2008,01:07,1071.75,1071.75,1071.75,1071.75,2,0
08/27/2008,01:08,1072.00,1072.00,1071.75,1071.75,9,28
08/27/2008,01:09,1072.00,1072.25,1072.00,1072.25,68,0
08/27/2008,01:10,1072.25,1072.50,1072.00,1072.25,109,21
08/27/2008,01:11,1072.25,1072.50,1072.25,1072.50,190,21
08/27/2008,01:12,1072.50,1073.00,1072.50,1072.75,192,6
08/27/2008,01:13,1073.00,1073.00,1072.75,1072.75,95,1
08/27/2008,01:14,1073.00,1073.00,1072.75,1073.00,17,5
08/27/2008,01:15,1072.75,1072.75,1072.75,1072.75,0,264
08/27/2008,01:16,1072.75,1072.75,1072.75,1072.75,0,15
08/27/2008,01:17,1072.75,1072.75,1072.75,1072.75,0,4
08/27/2008,01:18,1072.75,1073.00,1072.75,1072.75,3,14
08/27/2008,01:19,1072.75,1073.00,1072.75,1072.75,1,22
08/27/2008,01:20,1072.75,1072.75,1072.25,1072.75,4,64
08/27/2008,01:21,1072.50,1072.50,1072.25,1072.50,22,6
08/27/2008,01:22,1072.25,1072.50,1072.00,1072.25,7,106
08/27/2008,01:23,1072.25,1072.25,1072.25,1072.25,33,0
08/27/2008,01:24,1072.00,1072.00,1072.00,1072.00,0,4
08/27/2008,01:25,1072.25,1072.25,1072.00,1072.25,25,1
08/27/2008,01:26,1072.25,1072.25,1072.25,1072.25,28,0
08/27/2008,01:27,1072.00,1072.00,1071.50,1071.50,9,210
08/27/2008,01:28,1071.75,1071.75,1071.50,1071.75,11,2
08/27/2008,01:29,1071.75,1071.75,1071.50,1071.50,33,69
08/27/2008,01:30,1071.50,1071.50,1071.25,1071.25,0,177
08/27/2008,01:31,1071.00,1071.00,1070.75,1071.00,87,104
08/27/2008,01:32,1071.00,1071.25,1071.00,1071.00,123,3
08/27/2008,01:33,1071.00,1071.00,1071.00,1071.00,0,1
08/27/2008,01:34,1071.00,1071.25,1071.00,1071.25,21,6
08/27/2008,01:35,1071.25,1071.50,1071.25,1071.25,83,138
08/27/2008,01:36,1071.25,1071.25,1071.25,1071.25,0,14
08/27/2008,01:37,1071.00,1071.25,1071.00,1071.25,2,1
08/27/2008,01:38,1071.25,1071.25,1071.25,1071.25,55,0
08/27/2008,01:39,1071.25,1071.25,1071.25,1071.25,11,0
08/27/2008,01:40,1071.25,1071.50,1071.25,1071.25,93,15
08/27/2008,01:41,1071.25,1071.50,1071.25,1071.25,1,36
08/27/2008,01:42,1071.25,1071.50,1071.00,1071.00,5,76
08/27/2008,01:44,1071.25,1071.25,1071.00,1071.00,4,2
08/27/2008,01:45,1071.00,1071.00,1071.00,1071.00,0,93
08/27/2008,01:46,1071.00,1071.00,1070.75,1071.00,1,63
08/27/2008,01:47,1071.00,1071.25,1071.00,1071.25,80,0
08/27/2008,01:48,1071.25,1071.25,1071.00,1071.00,2,6
08/27/2008,01:49,1071.00,1071.00,1071.00,1071.00,0,140
08/27/2008,01:50,1071.00,1071.00,1070.50,1070.50,1,89
08/27/2008,01:51,1070.75,1070.75,1070.75,1070.75,15,0
08/27/2008,01:52,1070.75,1070.75,1070.75,1070.75,49,0
08/27/2008,01:53,1070.75,1071.25,1070.75,1071.25,27,0
08/27/2008,01:54,1071.00,1071.00,1071.00,1071.00,0,74
08/27/2008,01:55,1071.00,1071.25,1071.00,1071.25,2,15
08/27/2008,01:56,1071.25,1071.25,1071.25,1071.25,1,0
08/27/2008,01:57,1071.25,1071.25,1071.25,1071.25,108,0
08/27/2008,01:58,1071.25,1071.25,1071.25,1071.25,41,0
08/27/2008,01:59,1071.25,1071.25,1071.00,1071.00,1,39
08/27/2008,02:00,1071.00,1071.00,1070.75,1070.75,0,25
08/27/2008,02:01,1070.75,1071.00,1070.50,1070.50,33,194
08/27/2008,02:02,1070.25,1070.50,1070.00,1070.00,30,301
08/27/2008,02:03,1070.25,1070.25,1070.00,1070.25,137,50
08/27/2008,02:04,1070.25,1070.25,1069.50,1069.75,64,142
08/27/2008,02:05,1069.75,1070.25,1069.75,1070.25,327,107
08/27/2008,02:06,1070.50,1070.75,1070.25,1070.50,67,96
08/27/2008,02:07,1070.50,1070.50,1070.00,1070.25,92,43
08/27/2008,02:08,1070.25,1070.25,1070.00,1070.00,128,68
08/27/2008,02:09,1070.25,1070.25,1069.50,1070.00,138,196
08/27/2008,02:10,1070.00,1070.00,1069.75,1070.00,87,51
08/27/2008,02:11,1070.00,1070.00,1069.50,1069.75,164,164
08/27/2008,02:12,1069.75,1070.00,1069.75,1069.75,172,22
08/27/2008,02:13,1069.75,1070.50,1069.75,1070.00,171,63
08/27/2008,02:14,1070.00,1070.00,1070.00,1070.00,0,5
08/27/2008,02:15,1070.25,1070.50,1070.25,1070.25,65,33
08/27/2008,02:16,1070.25,1070.25,1070.00,1070.25,41,5
08/27/2008,02:17,1070.00,1070.25,1070.00,1070.00,5,61
08/27/2008,02:18,1070.25,1070.25,1070.00,1070.25,78,4
08/27/2008,02:19,1070.25,1070.50,1070.00,1070.25,184,91
08/27/2008,02:20,1070.25,1070.25,1070.25,1070.25,0,28
08/27/2008,02:21,1070.25,1070.50,1069.75,1069.75,31,129
08/27/2008,02:22,1070.00,1070.00,1069.75,1070.00,46,8
08/27/2008,02:23,1070.00,1070.00,1070.00,1070.00,84,0
08/27/2008,02:24,1069.75,1070.25,1069.75,1070.00,106,11
08/27/2008,02:25,1070.25,1070.25,1069.75,1070.00,33,136
08/27/2008,02:26,1070.00,1070.00,1069.50,1069.75,69,41
08/27/2008,02:27,1069.75,1070.00,1069.50,1070.00,59,101
08/27/2008,02:28,1069.75,1069.75,1069.50,1069.50,0,133
08/27/2008,02:29,1069.50,1069.75,1069.25,1069.50,75,212
08/27/2008,02:30,1069.75,1069.75,1069.25,1069.25,7,59
08/27/2008,02:31,1069.50,1069.75,1069.50,1069.50,104,54
08/27/2008,02:32,1069.25,1069.75,1069.00,1069.50,158,170
08/27/2008,02:33,1069.50,1069.50,1069.25,1069.50,65,40
08/27/2008,02:34,1069.50,1069.50,1069.25,1069.50,96,1
08/27/2008,02:35,1069.25,1069.75,1069.25,1069.50,74,139
08/27/2008,02:36,1069.50,1070.00,1069.50,1069.75,45,38
08/27/2008,02:37,1069.75,1069.75,1069.75,1069.75,0,44
08/27/2008,02:38,1069.75,1070.00,1069.50,1069.75,43,18
08/27/2008,02:39,1069.50,1069.75,1069.25,1069.50,49,114
08/27/2008,02:40,1069.50,1069.75,1069.50,1069.75,74,46
08/27/2008,02:41,1069.75,1070.00,1069.75,1070.00,34,20
08/27/2008,02:42,1069.75,1070.00,1069.75,1069.75,3,10
08/27/2008,02:43,1069.75,1069.75,1069.25,1069.25,0,104
08/27/2008,02:44,1069.25,1069.25,1069.25,1069.25,0,172
08/27/2008,02:45,1069.50,1069.50,1069.25,1069.50,8,213
08/27/2008,02:46,1069.50,1069.50,1069.25,1069.25,14,92
08/27/2008,02:47,1069.25,1069.25,1069.00,1069.00,1,34
08/27/2008,02:48,1069.25,1069.25,1069.00,1069.00,205,263
08/27/2008,02:49,1069.00,1069.25,1068.75,1069.00,37,521
08/27/2008,02:50,1069.00,1069.25,1069.00,1069.25,10,158
08/27/2008,02:51,1069.00,1069.25,1069.00,1069.00,7,74
08/27/2008,02:52,1069.25,1069.75,1069.25,1069.25,99,99
08/27/2008,02:53,1069.50,1069.50,1069.25,1069.25,2,94
08/27/2008,02:54,1069.25,1069.50,1069.25,1069.50,2,60
08/27/2008,02:55,1069.50,1069.75,1069.50,1069.50,49,47
08/27/2008,02:56,1069.50,1070.00,1069.50,1070.00,106,13
08/27/2008,02:57,1069.75,1070.00,1069.75,1069.75,2,154
08/27/2008,02:58,1069.75,1070.00,1069.75,1070.00,78,1
08/27/2008,02:59,1069.75,1069.75,1069.50,1069.75,6,9
08/27/2008,03:00,1069.75,1070.00,1069.75,1070.00,173,0
08/27/2008,03:01,1069.75,1070.00,1069.50,1069.75,57,17
08/27/2008,03:02,1069.50,1069.75,1069.25,1069.50,20,75
08/27/2008,03:03,1069.25,1069.75,1069.25,1069.75,117,1
08/27/2008,03:04,1069.50,1069.75,1069.25,1069.50,56,193
08/27/2008,03:05,1069.25,1069.50,1069.00,1069.25,139,92
08/27/2008,03:06,1069.00,1069.00,1069.00,1069.00,0,93
08/27/2008,03:07,1068.75,1069.50,1068.75,1069.50,75,3
08/27/2008,03:08,1069.50,1069.75,1069.50,1069.50,44,26
08/27/2008,03:09,1069.50,1069.50,1069.25,1069.25,0,103
08/27/2008,03:10,1069.00,1069.00,1068.75,1068.75,0,80
08/27/2008,03:11,1069.00,1069.00,1068.75,1069.00,105,75
08/27/2008,03:12,1069.00,1069.25,1068.75,1069.00,176,30
08/27/2008,03:13,1069.00,1069.25,1069.00,1069.25,65,6
08/27/2008,03:14,1069.00,1069.25,1069.00,1069.25,51,35
08/27/2008,03:15,1069.25,1069.25,1069.25,1069.25,13,0
08/27/2008,03:16,1069.50,1069.50,1069.50,1069.50,61,0
08/27/2008,03:17,1069.50,1069.50,1068.75,1068.75,1,484
08/27/2008,03:18,1068.50,1068.75,1068.50,1068.75,98,9
08/27/2008,03:20,1068.75,1069.00,1068.50,1068.75,101,43
08/27/2008,03:21,1068.75,1068.75,1068.50,1068.50,72,3
08/27/2008,03:22,1068.50,1068.50,1068.50,1068.50,0,110
08/27/2008,03:23,1068.50,1068.50,1068.25,1068.25,9,118
08/27/2008,03:24,1068.25,1068.50,1068.00,1068.25,18,258
08/27/2008,03:25,1068.25,1068.50,1068.25,1068.50,22,26
08/27/2008,03:26,1068.25,1068.50,1068.00,1068.50,121,30
08/27/2008,03:27,1068.25,1068.25,1068.00,1068.25,19,52
08/27/2008,03:28,1068.50,1068.50,1068.25,1068.25,3,88
08/27/2008,03:29,1068.50,1068.75,1068.50,1068.75,81,0
08/27/2008,03:30,1068.50,1069.00,1068.50,1068.75,233,51
08/27/2008,03:31,1068.75,1069.00,1068.75,1068.75,2,87
08/27/2008,03:32,1068.75,1069.00,1068.75,1069.00,79,8
08/27/2008,03:33,1069.00,1069.00,1068.50,1068.75,35,58
08/27/2008,03:34,1068.75,1068.75,1068.50,1068.75,66,23
08/27/2008,03:35,1068.75,1069.00,1068.75,1069.00,173,0
08/27/2008,03:36,1069.00,1069.00,1069.00,1069.00,1,0
08/27/2008,03:37,1069.25,1069.25,1069.00,1069.00,11,7
08/27/2008,03:38,1069.00,1069.00,1069.00,1069.00,0,6
08/27/2008,03:39,1069.00,1069.25,1069.00,1069.25,71,172
08/27/2008,03:40,1069.00,1069.25,1069.00,1069.25,65,1
08/27/2008,03:41,1069.50,1069.50,1069.50,1069.50,13,0
08/27/2008,03:42,1069.25,1069.50,1069.25,1069.25,115,36
08/27/2008,03:43,1069.25,1069.25,1068.50,1068.75,34,209
08/27/2008,03:44,1068.75,1069.00,1068.50,1068.50,21,59
08/27/2008,03:45,1069.00,1069.25,1068.75,1069.25,22,3
08/27/2008,03:46,1069.00,1069.00,1069.00,1069.00,0,2
08/27/2008,03:47,1069.00,1069.00,1069.00,1069.00,0,23
08/27/2008,03:48,1069.00,1069.00,1068.75,1068.75,0,34
08/27/2008,03:49,1068.75,1068.75,1068.75,1068.75,0,9
08/27/2008,03:50,1068.75,1068.75,1068.75,1068.75,0,105
08/27/2008,03:51,1068.75,1069.25,1068.50,1069.25,38,55
08/27/2008,03:52,1069.00,1069.00,1069.00,1069.00,0,28
08/27/2008,03:53,1069.00,1069.00,1068.00,1068.00,19,223
08/27/2008,03:54,1068.25,1068.25,1067.25,1067.25,130,521
08/27/2008,03:55,1067.25,1067.50,1066.50,1066.50,53,1029
08/27/2008,03:56,1066.50,1067.00,1066.50,1066.75,134,247
08/27/2008,03:57,1066.75,1067.00,1066.75,1066.75,42,17
08/27/2008,03:58,1067.00,1067.00,1066.75,1067.00,24,73
08/27/2008,03:59,1067.00,1067.00,1066.75,1066.75,1,62
08/27/2008,04:00,1066.75,1067.00,1066.75,1067.00,113,225
08/27/2008,04:01,1066.75,1067.00,1066.50,1066.75,388,14
08/27/2008,04:02,1066.75,1067.25,1066.75,1067.25,164,0
08/27/2008,04:03,1067.25,1067.50,1067.00,1067.50,263,11
08/27/2008,04:04,1067.50,1067.50,1067.00,1067.00,1,43
08/27/2008,04:05,1067.00,1067.00,1067.00,1067.00,0,17
08/27/2008,04:06,1067.00,1067.00,1066.50,1067.00,188,320
08/27/2008,04:07,1067.25,1067.25,1067.25,1067.25,25,0
08/27/2008,04:08,1067.25,1067.25,1066.75,1067.00,52,114
08/27/2008,04:09,1067.00,1067.00,1066.75,1067.00,49,67
08/27/2008,04:10,1067.00,1067.00,1066.75,1066.75,94,193
08/27/2008,04:11,1067.00,1067.00,1066.75,1066.75,80,93
08/27/2008,04:12,1066.75,1066.75,1066.50,1066.75,97,103
08/27/2008,04:13,1066.75,1066.75,1066.25,1066.25,30,175
08/27/2008,04:14,1066.50,1066.50,1066.00,1066.25,208,419
08/27/2008,04:15,1066.50,1066.50,1066.00,1066.25,407,133
08/27/2008,04:16,1066.25,1066.25,1065.75,1066.00,624,429
08/27/2008,04:17,1066.00,1066.50,1066.00,1066.50,379,7
08/27/2008,04:18,1066.25,1066.25,1066.00,1066.25,7,22
08/27/2008,04:19,1066.00,1066.25,1066.00,1066.00,1,14
08/27/2008,04:20,1066.00,1066.50,1066.00,1066.25,162,238
08/27/2008,04:21,1066.50,1066.50,1066.00,1066.00,64,69
08/27/2008,04:22,1066.25,1066.25,1066.00,1066.00,44,5
08/27/2008,04:23,1066.25,1066.25,1065.50,1065.75,75,374
08/27/2008,04:24,1065.75,1066.25,1065.75,1066.00,149,40
08/27/2008,04:25,1065.75,1066.25,1065.75,1065.75,58,83
08/27/2008,04:26,1065.75,1065.75,1065.25,1065.50,32,140
08/27/2008,04:27,1065.50,1065.75,1065.50,1065.50,3,15
08/27/2008,04:28,1065.50,1065.50,1065.50,1065.50,0,88
08/27/2008,04:29,1065.75,1065.75,1065.50,1065.75,152,51
08/27/2008,04:30,1065.50,1065.75,1065.50,1065.75,100,25
08/27/2008,04:31,1065.75,1065.75,1065.50,1065.75,114,95
08/27/2008,04:33,1066.00,1066.00,1065.25,1065.50,32,66
08/27/2008,04:34,1065.75,1066.00,1065.50,1065.75,68,30
08/27/2008,04:35,1065.75,1066.25,1065.75,1066.00,151,52
08/27/2008,04:36,1066.00,1066.00,1065.75,1065.75,0,93
08/27/2008,04:37,1065.75,1065.75,1065.25,1065.50,53,203
08/27/2008,04:38,1065.50,1065.50,1065.00,1065.25,74,470
08/27/2008,04:39,1065.25,1065.25,1064.50,1064.75,151,661
08/27/2008,04:40,1064.75,1065.00,1064.50,1065.00,133,108
08/27/2008,04:41,1065.00,1065.25,1064.75,1064.75,305,7
08/27/2008,04:42,1065.00,1065.00,1064.75,1064.75,4,158
08/27/2008,04:43,1064.75,1065.00,1064.75,1064.75,376,103
08/27/2008,04:44,1065.00,1065.25,1064.75,1065.00,327,27
08/27/2008,04:45,1065.25,1065.25,1064.50,1064.75,222,319
08/27/2008,04:46,1064.75,1064.75,1064.75,1064.75,76,0
08/27/2008,04:47,1064.75,1065.00,1064.75,1064.75,12,31
08/27/2008,04:48,1064.75,1064.75,1064.25,1064.25,9,652
08/27/2008,04:49,1064.50,1065.00,1064.25,1064.75,439,112
08/27/2008,04:50,1064.75,1065.00,1064.50,1065.00,93,50
08/27/2008,04:51,1065.00,1065.25,1065.00,1065.00,298,13
08/27/2008,04:52,1065.25,1065.25,1065.00,1065.00,19,13
08/27/2008,04:53,1065.25,1065.25,1064.75,1065.25,194,75
08/27/2008,04:54,1065.25,1065.50,1065.00,1065.00,6,23
08/27/2008,04:55,1065.25,1065.50,1065.25,1065.50,72,0
08/27/2008,04:56,1065.25,1065.25,1065.00,1065.00,0,88
08/27/2008,04:57,1065.25,1065.50,1065.00,1065.50,80,1
08/27/2008,04:58,1065.75,1065.75,1065.50,1065.50,4,115
08/27/2008,04:59,1065.75,1066.00,1065.50,1066.00,159,22
08/27/2008,05:00,1066.00,1066.00,1065.75,1066.00,39,135
08/27/2008,05:01,1066.00,1066.25,1065.75,1066.00,91,80
08/27/2008,05:02,1066.00,1066.25,1066.00,1066.00,112,4
08/27/2008,05:03,1065.75,1066.00,1065.75,1066.00,6,3
08/27/2008,05:04,1066.00,1066.00,1066.00,1066.00,24,0
08/27/2008,05:05,1066.00,1066.25,1066.00,1066.25,24,2
08/27/2008,05:06,1066.25,1066.25,1066.00,1066.25,5,35
08/27/2008,05:07,1066.00,1066.00,1065.75,1066.00,72,29
08/27/2008,05:08,1066.25,1066.50,1066.00,1066.50,207,4
08/27/2008,05:09,1066.50,1066.50,1066.25,1066.50,84,8
08/27/2008,05:10,1066.50,1066.75,1066.50,1066.50,213,155
08/27/2008,05:11,1066.50,1066.75,1066.25,1066.75,19,14
08/27/2008,05:12,1066.75,1067.00,1066.75,1066.75,269,130
08/27/2008,05:13,1066.75,1066.75,1066.50,1066.75,18,35
08/27/2008,05:14,1066.75,1066.75,1066.50,1066.50,144,30
08/27/2008,05:15,1066.50,1066.50,1066.00,1066.00,0,97
08/27/2008,05:16,1066.25,1066.25,1065.75,1065.75,20,358
08/27/2008,05:17,1065.75,1066.50,1065.75,1066.25,78,323
08/27/2008,05:18,1066.25,1066.50,1066.00,1066.50,66,64
08/27/2008,05:19,1066.25,1066.50,1066.25,1066.50,73,24
08/27/2008,05:20,1066.50,1066.75,1066.25,1066.50,55,113
08/27/2008,05:21,1066.50,1066.75,1066.50,1066.75,70,0
08/27/2008,05:22,1066.75,1066.75,1066.75,1066.75,100,0
08/27/2008,05:23,1066.50,1066.50,1066.00,1066.25,22,279
08/27/2008,05:24,1066.00,1066.50,1066.00,1066.25,44,142
08/27/2008,05:25,1066.25,1066.75,1066.25,1066.50,96,6
08/27/2008,05:26,1066.50,1066.50,1066.00,1066.50,31,83
08/27/2008,05:27,1066.25,1066.50,1066.25,1066.50,8,15
08/27/2008,05:28,1066.50,1066.50,1066.25,1066.50,99,1
08/27/2008,05:29,1066.25,1066.25,1066.25,1066.25,0,32
08/27/2008,05:30,1066.50,1066.50,1066.50,1066.50,10,0
08/27/2008,05:31,1066.50,1066.75,1066.50,1066.50,142,63
08/27/2008,05:32,1066.50,1066.50,1065.50,1065.50,16,234
08/27/2008,05:33,1065.50,1066.00,1065.50,1066.00,161,158
08/27/2008,05:34,1065.75,1066.00,1065.75,1065.75,2,48
08/27/2008,05:35,1065.75,1065.75,1065.25,1065.25,1,59
08/27/2008,05:36,1065.50,1065.50,1064.75,1065.00,363,278
08/27/2008,05:37,1065.00,1065.75,1065.00,1065.50,221,10
08/27/2008,05:38,1065.50,1065.50,1065.50,1065.50,0,137
08/27/2008,05:39,1065.50,1066.25,1065.50,1066.00,139,235
08/27/2008,05:40,1066.00,1066.00,1065.75,1065.75,0,74
08/27/2008,05:41,1066.00,1066.00,1066.00,1066.00,13,0
08/27/2008,05:42,1066.00,1066.00,1066.00,1066.00,82,0
08/27/2008,05:43,1066.00,1066.00,1065.50,1065.75,135,209
08/27/2008,05:44,1065.75,1065.75,1065.50,1065.75,132,8
08/27/2008,05:45,1065.75,1065.75,1065.75,1065.75,51,0
08/27/2008,05:46,1065.50,1065.50,1065.50,1065.50,0,12
08/27/2008,05:47,1065.50,1065.75,1065.50,1065.50,103,3
08/27/2008,05:48,1065.50,1065.50,1065.00,1065.25,143,246
08/27/2008,05:49,1065.25,1065.50,1065.25,1065.50,40,5
08/27/2008,05:50,1065.75,1065.75,1065.75,1065.75,98,0
08/27/2008,05:51,1065.75,1065.75,1065.50,1065.75,178,2
08/27/2008,05:52,1065.75,1066.25,1065.75,1066.25,153,0
08/27/2008,05:53,1066.25,1066.50,1066.00,1066.25,71,14
08/27/2008,05:54,1066.50,1066.50,1066.25,1066.25,105,27
08/27/2008,05:55,1066.50,1066.75,1066.50,1066.50,30,56
08/27/2008,05:56,1066.50,1066.75,1066.25,1066.75,24,8
08/27/2008,05:57,1066.50,1066.75,1066.50,1066.75,228,7
08/27/2008,05:58,1066.50,1066.75,1066.25,1066.50,44,66
08/27/2008,05:59,1066.25,1066.25,1066.00,1066.25,27,84
08/27/2008,06:00,1066.25,1066.25,1066.25,1066.25,50,0
08/27/2008,06:01,1066.00,1066.00,1065.50,1066.00,112,299
08/27/2008,06:02,1066.00,1066.00,1065.75,1066.00,93,1
08/27/2008,06:03,1066.00,1066.00,1066.00,1066.00,7,0
08/27/2008,06:04,1066.00,1066.00,1065.75,1065.75,31,4
08/27/2008,06:05,1065.75,1066.25,1065.75,1066.25,63,75
08/27/2008,06:06,1066.25,1066.25,1066.00,1066.25,81,24
08/27/2008,06:07,1066.50,1066.75,1066.25,1066.50,531,188
08/27/2008,06:08,1066.50,1066.75,1066.50,1066.75,54,0
08/27/2008,06:09,1066.50,1066.75,1066.50,1066.75,406,42
08/27/2008,06:10,1066.75,1066.75,1066.50,1066.75,89,11
08/27/2008,06:11,1066.75,1067.50,1066.50,1067.50,592,2
08/27/2008,06:12,1067.50,1068.00,1067.00,1068.00,715,297
08/27/2008,06:13,1067.75,1068.00,1067.50,1067.75,65,152
08/27/2008,06:14,1067.75,1068.00,1067.75,1067.75,16,8
08/27/2008,06:15,1067.75,1068.25,1067.75,1068.00,222,413
08/27/2008,06:16,1068.00,1068.00,1068.00,1068.00,57,0
08/27/2008,06:17,1068.00,1068.25,1068.00,1068.00,45,20
08/27/2008,06:18,1068.25,1068.25,1068.00,1068.00,1,6
08/27/2008,06:19,1068.00,1068.25,1067.50,1067.50,151,275
08/27/2008,06:20,1067.50,1067.50,1067.50,1067.50,0,176
08/27/2008,06:21,1067.50,1067.50,1067.25,1067.50,44,118
08/27/2008,06:22,1067.75,1067.75,1067.50,1067.75,3,5
08/27/2008,06:23,1067.50,1067.75,1067.50,1067.50,3,26
08/27/2008,06:24,1067.75,1068.00,1067.75,1068.00,161,0
08/27/2008,06:25,1068.00,1068.25,1068.00,1068.25,138,1
08/27/2008,06:26,1068.25,1068.75,1068.25,1068.50,391,42
08/27/2008,06:27,1068.50,1068.50,1068.00,1068.00,1,158
08/27/2008,06:28,1068.00,1068.25,1067.50,1067.75,42,254
08/27/2008,06:29,1067.75,1067.75,1067.50,1067.50,29,116
08/27/2008,06:30,1067.50,1067.50,1067.00,1067.25,120,173
08/27/2008,06:31,1067.25,1067.50,1067.00,1067.50,132,21
08/27/2008,06:32,1067.50,1067.50,1067.25,1067.25,158,106
08/27/2008,06:33,1067.25,1067.25,1067.00,1067.25,110,38
08/27/2008,06:34,1067.25,1067.50,1067.00,1067.25,76,3
08/27/2008,06:35,1067.50,1067.50,1067.00,1067.25,16,87
08/27/2008,06:36,1067.25,1067.25,1066.50,1066.75,53,196
08/27/2008,06:37,1066.75,1067.75,1066.50,1067.50,443,89
08/27/2008,06:38,1067.50,1067.50,1067.00,1067.25,272,184
08/27/2008,06:39,1067.00,1067.00,1066.50,1066.75,56,198
08/27/2008,06:40,1067.00,1067.25,1067.00,1067.25,179,0
08/27/2008,06:41,1067.25,1067.25,1066.25,1066.75,125,336
08/27/2008,06:42,1067.00,1067.50,1066.75,1067.00,733,649
08/27/2008,06:43,1066.75,1067.00,1066.50,1066.75,95,404
08/27/2008,06:44,1066.75,1066.75,1066.75,1066.75,82,0
08/27/2008,06:45,1067.00,1067.25,1066.50,1066.50,104,186
08/27/2008,06:46,1066.50,1066.75,1066.25,1066.75,233,441
08/27/2008,06:47,1066.75,1067.00,1066.50,1067.00,257,154
08/27/2008,06:48,1067.00,1067.00,1066.75,1067.00,91,3
08/27/2008,06:49,1067.00,1067.75,1066.75,1067.25,766,440
08/27/2008,06:50,1067.25,1067.50,1067.25,1067.50,86,25
08/27/2008,06:51,1067.25,1067.50,1067.00,1067.00,108,49
08/27/2008,06:52,1067.25,1067.25,1067.00,1067.25,4,174
08/27/2008,06:53,1067.25,1067.50,1067.00,1067.25,57,84
08/27/2008,06:54,1067.25,1067.50,1067.00,1067.25,30,70
08/27/2008,06:55,1067.25,1067.50,1067.00,1067.50,28,33
08/27/2008,06:56,1067.25,1067.25,1067.00,1067.25,17,16
08/27/2008,06:57,1067.00,1067.25,1067.00,1067.25,15,1
08/27/2008,06:58,1067.25,1067.75,1067.25,1067.50,133,9
08/27/2008,06:59,1067.50,1067.75,1067.25,1067.25,9,173
08/27/2008,07:00,1067.25,1067.75,1067.25,1067.75,397,5
08/27/2008,07:01,1067.50,1067.75,1067.25,1067.25,101,86
08/27/2008,07:02,1067.50,1067.75,1067.25,1067.75,114,1
08/27/2008,07:03,1067.75,1068.00,1067.75,1067.75,480,56
08/27/2008,07:04,1067.75,1067.75,1067.25,1067.75,290,151
08/27/2008,07:05,1067.75,1068.25,1067.75,1068.00,434,5
08/27/2008,07:06,1068.00,1068.25,1067.75,1067.75,97,48
08/27/2008,07:07,1068.00,1068.25,1067.50,1067.75,78,146
08/27/2008,07:08,1067.50,1067.75,1067.50,1067.75,148,3
08/27/2008,07:09,1067.75,1068.00,1067.75,1067.75,29,6
08/27/2008,07:10,1067.75,1068.00,1067.50,1067.75,7,25
08/27/2008,07:11,1067.75,1067.75,1067.50,1067.50,0,16
08/27/2008,07:12,1067.50,1067.50,1067.25,1067.25,2,134
08/27/2008,07:13,1067.00,1067.25,1066.75,1066.75,28,140
08/27/2008,07:14,1066.75,1067.00,1066.75,1066.75,11,213
08/27/2008,07:15,1067.00,1067.50,1067.00,1067.50,163,58
08/27/2008,07:16,1067.25,1067.25,1067.00,1067.25,9,22
08/27/2008,07:17,1067.00,1067.00,1066.75,1066.75,0,132
08/27/2008,07:18,1066.50,1067.25,1066.50,1066.75,174,127
08/27/2008,07:19,1066.50,1066.75,1066.50,1066.50,278,240
08/27/2008,07:20,1066.50,1067.00,1066.50,1066.75,159,658
08/27/2008,07:21,1066.75,1067.00,1066.00,1066.00,656,1160
08/27/2008,07:22,1066.25,1066.25,1066.00,1066.00,49,198
08/27/2008,07:23,1066.00,1066.50,1066.00,1066.25,290,9
08/27/2008,07:24,1066.25,1066.75,1066.25,1066.50,91,233
08/27/2008,07:25,1066.75,1067.25,1066.50,1066.75,389,46
08/27/2008,07:26,1067.00,1067.50,1067.00,1067.50,357,75
08/27/2008,07:27,1067.25,1067.50,1067.25,1067.50,83,47
08/27/2008,07:28,1067.50,1067.50,1067.25,1067.50,77,340
08/27/2008,07:29,1067.50,1067.50,1067.25,1067.25,71,91
08/27/2008,07:30,1067.50,1068.00,1067.25,1067.75,200,51
08/27/2008,07:31,1067.75,1071.50,1067.75,1071.50,5076,2990
08/27/2008,07:32,1071.25,1073.50,1071.25,1072.50,5281,4192
08/27/2008,07:33,1072.75,1073.00,1072.00,1072.00,1831,920
08/27/2008,07:34,1072.25,1072.75,1071.25,1072.25,2664,2531
08/27/2008,07:35,1072.50,1072.75,1072.00,1072.75,1541,629
08/27/2008,07:36,1072.50,1073.25,1072.50,1073.25,1492,541
08/27/2008,07:37,1073.50,1074.75,1073.00,1074.25,6241,3103
08/27/2008,07:38,1074.50,1075.25,1074.25,1075.00,3531,1850
08/27/2008,07:39,1074.75,1075.00,1074.00,1074.25,1225,2275
08/27/2008,07:40,1074.25,1074.50,1074.00,1074.25,335,310
08/27/2008,07:41,1074.25,1074.25,1073.75,1074.25,213,494
08/27/2008,07:42,1074.00,1074.50,1074.00,1074.00,336,640
08/27/2008,07:43,1074.00,1074.25,1073.50,1073.50,175,646
08/27/2008,07:44,1073.75,1073.75,1072.75,1073.25,841,1343
08/27/2008,07:45,1073.25,1073.25,1072.50,1073.00,136,660
08/27/2008,07:46,1073.00,1073.75,1073.00,1073.75,790,197
08/27/2008,07:47,1073.75,1074.00,1073.75,1073.75,160,342
08/27/2008,07:48,1073.75,1074.50,1073.75,1074.25,521,241
08/27/2008,07:49,1074.25,1074.25,1074.00,1074.00,25,277
08/27/2008,07:50,1074.25,1074.25,1073.50,1073.50,3,463
08/27/2008,07:51,1073.75,1074.00,1073.50,1073.50,500,948
08/27/2008,07:52,1073.50,1074.00,1073.50,1073.75,789,212
08/27/2008,07:53,1073.50,1074.00,1073.50,1073.75,326,618
08/27/2008,07:54,1073.75,1074.25,1073.50,1073.75,429,519
08/27/2008,07:55,1073.75,1073.75,1073.50,1073.50,14,305
08/27/2008,07:56,1073.50,1073.75,1073.25,1073.50,134,122
08/27/2008,07:57,1073.50,1073.75,1073.25,1073.25,140,233
08/27/2008,07:58,1073.50,1073.50,1073.25,1073.50,11,44
08/27/2008,07:59,1073.25,1073.50,1073.25,1073.50,28,35
08/27/2008,08:00,1073.50,1073.50,1073.00,1073.25,102,464
08/27/2008,08:01,1073.25,1073.25,1072.25,1072.25,390,1582
08/27/2008,08:02,1072.25,1072.50,1071.50,1071.50,277,1164
08/27/2008,08:03,1071.75,1072.25,1071.25,1071.75,1077,927
08/27/2008,08:04,1072.00,1072.50,1072.00,1072.50,915,379
08/27/2008,08:05,1072.25,1072.50,1072.25,1072.50,174,386
08/27/2008,08:06,1072.25,1072.25,1071.75,1072.25,134,382
08/27/2008,08:07,1072.50,1072.50,1071.75,1072.50,720,461
08/27/2008,08:08,1072.25,1072.50,1072.25,1072.50,21,1119
08/27/2008,08:09,1072.25,1072.50,1072.25,1072.50,307,15
08/27/2008,08:10,1072.75,1073.25,1072.50,1073.25,480,16
08/27/2008,08:11,1073.25,1073.25,1072.25,1072.25,51,802
08/27/2008,08:12,1072.25,1072.50,1072.25,1072.25,309,263
08/27/2008,08:13,1072.50,1072.50,1071.75,1071.75,211,789
08/27/2008,08:14,1071.75,1072.00,1071.50,1071.50,13,767
08/27/2008,08:15,1071.50,1072.00,1071.50,1071.75,179,382
08/27/2008,08:16,1071.50,1072.00,1071.50,1071.75,720,1140
08/27/2008,08:17,1071.75,1072.00,1071.25,1071.50,725,897
08/27/2008,08:18,1071.25,1071.50,1071.25,1071.25,869,605
08/27/2008,08:19,1071.00,1071.50,1071.00,1071.25,440,168
08/27/2008,08:20,1071.25,1071.25,1071.00,1071.25,497,3
08/27/2008,08:21,1071.50,1071.50,1071.25,1071.50,56,6
08/27/2008,08:22,1071.50,1071.75,1071.25,1071.75,455,157
08/27/2008,08:23,1071.75,1071.75,1071.25,1071.25,849,228
08/27/2008,08:24,1071.25,1071.50,1071.25,1071.25,57,281
08/27/2008,08:25,1071.50,1072.00,1071.25,1071.50,403,395
08/27/2008,08:26,1071.75,1072.00,1071.50,1071.50,350,241
08/27/2008,08:27,1071.75,1071.75,1071.25,1071.25,211,164
08/27/2008,08:28,1071.50,1072.00,1071.25,1072.00,703,185
08/27/2008,08:29,1071.75,1071.75,1071.25,1071.25,121,487
08/27/2008,08:30,1071.00,1071.75,1070.75,1070.75,762,1623
08/27/2008,08:31,1070.75,1071.50,1070.00,1070.25,2642,5360
08/27/2008,08:32,1070.25,1071.00,1069.75,1070.75,2577,4202
08/27/2008,08:33,1070.75,1071.00,1070.25,1070.75,1127,1874
08/27/2008,08:34,1070.75,1070.75,1070.25,1070.50,2386,1234
08/27/2008,08:35,1070.50,1070.75,1070.00,1070.25,319,1375
08/27/2008,08:36,1070.25,1070.25,1069.25,1070.25,2236,3255
08/27/2008,08:37,1070.25,1072.25,1070.25,1071.25,5436,3306
08/27/2008,08:38,1071.25,1072.50,1071.25,1071.75,2984,1753
08/27/2008,08:39,1071.75,1072.25,1071.75,1072.00,1114,883
08/27/2008,08:40,1072.00,1072.75,1072.00,1072.75,2765,1107
08/27/2008,08:41,1072.75,1073.50,1071.25,1071.50,4234,5613
08/27/2008,08:42,1071.75,1072.00,1071.25,1071.25,1493,737
08/27/2008,08:43,1071.25,1072.00,1070.75,1071.75,2407,1547
08/27/2008,08:44,1071.75,1072.00,1071.00,1071.25,807,1165
08/27/2008,08:45,1071.50,1071.75,1071.25,1071.50,537,742
08/27/2008,08:46,1071.50,1071.75,1071.00,1071.00,434,1524
08/27/2008,08:47,1071.25,1071.50,1071.00,1071.00,1488,1323
08/27/2008,08:48,1071.25,1071.50,1069.75,1070.00,1431,3487
08/27/2008,08:49,1070.25,1070.50,1069.75,1070.00,2832,3275
08/27/2008,08:50,1070.25,1070.50,1069.75,1070.50,3144,1867
08/27/2008,08:51,1070.25,1070.50,1069.25,1069.25,537,2440
08/27/2008,08:52,1069.25,1069.50,1068.75,1069.00,3253,3535
08/27/2008,08:53,1069.00,1069.25,1068.25,1069.00,2817,2293
08/27/2008,08:54,1069.00,1069.00,1068.50,1068.75,2118,810
08/27/2008,08:55,1069.00,1069.75,1068.75,1069.00,3872,2051
08/27/2008,08:56,1069.00,1069.50,1068.75,1069.50,4668,1266
08/27/2008,08:57,1069.50,1069.50,1068.75,1069.25,1214,906
08/27/2008,08:58,1069.25,1070.00,1069.25,1069.75,2034,561
08/27/2008,08:59,1069.75,1070.00,1068.75,1069.75,1082,1717
08/27/2008,09:00,1069.75,1070.25,1069.75,1070.00,808,404
08/27/2008,09:01,1069.75,1070.75,1069.25,1070.75,2630,798
08/27/2008,09:02,1070.75,1071.75,1070.50,1071.25,4008,3162
08/27/2008,09:03,1071.25,1072.00,1071.25,1072.00,2427,835
08/27/2008,09:04,1072.00,1072.50,1071.50,1071.50,1432,1444
08/27/2008,09:05,1071.75,1071.75,1071.25,1071.75,409,1120
08/27/2008,09:06,1071.75,1072.00,1071.00,1071.00,841,1555
08/27/2008,09:07,1071.00,1071.50,1070.75,1071.50,1139,2626
08/27/2008,09:08,1071.50,1073.00,1071.25,1073.00,4263,2256
08/27/2008,09:09,1073.00,1073.25,1072.25,1072.25,1738,2572
08/27/2008,09:10,1072.25,1072.50,1072.00,1072.25,746,407
08/27/2008,09:11,1072.50,1072.50,1072.00,1072.25,379,519
08/27/2008,09:12,1072.50,1072.50,1072.25,1072.50,1127,87
08/27/2008,09:13,1072.25,1072.50,1072.00,1072.00,471,908
08/27/2008,09:14,1072.00,1072.50,1071.50,1071.50,258,1530
08/27/2008,09:15,1071.50,1071.75,1071.00,1071.25,1129,1122
08/27/2008,09:16,1071.25,1071.50,1071.00,1071.00,303,1125
08/27/2008,09:17,1071.00,1072.25,1070.75,1072.25,1983,823
08/27/2008,09:18,1072.25,1073.25,1072.00,1073.00,2979,307
08/27/2008,09:19,1073.00,1074.25,1072.50,1074.00,3728,2113
08/27/2008,09:20,1074.00,1074.00,1073.25,1073.50,2447,1989
08/27/2008,09:21,1073.50,1074.50,1073.25,1074.00,3134,1498
08/27/2008,09:22,1074.25,1076.00,1074.00,1075.25,11097,4309
08/27/2008,09:23,1075.25,1076.00,1075.00,1075.50,3227,3496
08/27/2008,09:24,1075.25,1076.25,1075.00,1076.00,4646,2237
08/27/2008,09:25,1076.00,1076.00,1075.25,1075.25,2804,3757
08/27/2008,09:26,1075.50,1076.00,1075.25,1075.50,3251,1743
08/27/2008,09:27,1075.25,1075.50,1075.00,1075.25,849,2740
08/27/2008,09:28,1075.00,1075.25,1074.50,1075.25,2225,1745
08/27/2008,09:29,1075.00,1075.50,1075.00,1075.50,1444,542
08/27/2008,09:30,1075.25,1075.75,1075.00,1075.50,2574,1368
08/27/2008,09:31,1075.25,1077.00,1075.25,1076.25,6857,3702
08/27/2008,09:32,1076.50,1076.75,1076.25,1076.50,1564,589
08/27/2008,09:33,1076.75,1077.25,1076.50,1076.75,3222,3228
08/27/2008,09:34,1076.50,1077.25,1076.25,1077.00,1873,1149
08/27/2008,09:35,1077.00,1077.75,1077.00,1077.00,2410,3214
08/27/2008,09:36,1077.25,1077.50,1076.25,1076.75,4237,4572
08/27/2008,09:37,1076.75,1077.50,1076.50,1077.25,2556,2955
08/27/2008,09:38,1077.25,1078.50,1077.25,1078.00,7468,4389
08/27/2008,09:39,1078.00,1078.00,1077.25,1077.25,1613,3170
08/27/2008,09:40,1077.25,1078.00,1076.75,1076.75,1445,2770
08/27/2008,09:41,1076.75,1077.25,1076.50,1076.75,1442,2633
08/27/2008,09:42,1076.75,1077.25,1076.75,1077.00,569,794
08/27/2008,09:43,1077.00,1077.50,1076.75,1077.25,2161,1274
08/27/2008,09:44,1077.50,1077.75,1077.00,1077.50,765,2131
08/27/2008,09:45,1077.50,1077.50,1077.00,1077.25,652,2266
08/27/2008,09:46,1077.50,1078.25,1077.00,1077.25,2604,3420
08/27/2008,09:47,1077.25,1077.50,1076.50,1076.75,1921,3635
08/27/2008,09:48,1077.00,1077.75,1076.50,1077.50,2007,602
08/27/2008,09:49,1077.50,1077.75,1076.50,1077.25,1562,2662
08/27/2008,09:50,1077.25,1077.50,1076.25,1076.50,1304,3184
08/27/2008,09:51,1076.50,1077.25,1076.25,1076.25,4187,4021
08/27/2008,09:52,1076.50,1076.75,1075.50,1075.75,1229,2824
08/27/2008,09:53,1075.75,1076.25,1075.75,1075.75,1038,910
08/27/2008,09:54,1076.00,1076.25,1075.75,1075.75,1073,2048
08/27/2008,09:55,1075.75,1076.00,1075.25,1075.25,795,1965
08/27/2008,09:56,1075.50,1075.50,1074.50,1074.75,2046,4650
08/27/2008,09:57,1074.75,1075.75,1074.75,1075.50,2837,628
08/27/2008,09:58,1075.50,1075.50,1075.00,1075.50,1320,1065
08/27/2008,09:59,1075.50,1076.25,1075.25,1076.00,1869,553
08/27/2008,10:00,1076.00,1076.50,1075.50,1076.25,1552,1281
08/27/2008,10:01,1076.00,1076.25,1075.50,1075.50,577,1771
08/27/2008,10:02,1075.75,1075.75,1075.25,1075.25,755,835
08/27/2008,10:03,1075.50,1075.50,1074.50,1075.00,1296,1984
08/27/2008,10:04,1075.00,1075.25,1074.50,1075.00,1306,1051
08/27/2008,10:05,1075.00,1075.00,1073.75,1074.25,1124,3049
08/27/2008,10:06,1074.25,1074.25,1073.50,1073.75,1595,2061
08/27/2008,10:07,1073.75,1074.50,1073.75,1074.50,1820,450
08/27/2008,10:08,1074.25,1074.50,1074.00,1074.25,1286,1424
08/27/2008,10:09,1074.50,1075.00,1074.25,1074.50,1776,659
08/27/2008,10:10,1074.75,1074.75,1074.00,1074.00,500,1145
08/27/2008,10:11,1074.00,1075.00,1074.00,1074.75,1938,1590
08/27/2008,10:12,1075.00,1075.25,1074.50,1074.50,2162,1657
08/27/2008,10:13,1074.75,1075.25,1074.50,1075.25,1943,456
08/27/2008,10:14,1075.25,1075.50,1075.25,1075.25,340,30
08/27/2008,10:15,1075.25,1075.50,1074.75,1075.00,504,878
08/27/2008,10:16,1075.25,1075.25,1074.00,1074.25,836,2170
08/27/2008,10:17,1074.25,1074.75,1074.25,1074.50,857,737
08/27/2008,10:18,1074.50,1075.25,1074.50,1075.00,1105,674
08/27/2008,10:19,1075.00,1075.75,1075.00,1075.50,1546,299
08/27/2008,10:20,1075.50,1075.50,1075.00,1075.25,691,345
08/27/2008,10:21,1075.50,1076.25,1075.25,1076.00,2354,2339
08/27/2008,10:22,1076.00,1076.25,1075.75,1076.00,819,534
08/27/2008,10:23,1075.75,1076.00,1075.25,1075.50,1536,2188
08/27/2008,10:24,1075.75,1076.00,1075.50,1076.00,1589,1139
08/27/2008,10:25,1076.00,1076.00,1075.50,1075.75,434,597
08/27/2008,10:26,1075.75,1075.75,1074.75,1075.25,1744,1266
08/27/2008,10:27,1075.00,1075.25,1074.75,1075.00,658,340
08/27/2008,10:28,1075.00,1075.25,1074.25,1074.25,1187,1295
08/27/2008,10:29,1074.25,1074.75,1074.25,1074.25,1209,1641
08/27/2008,10:30,1074.25,1074.75,1073.25,1073.25,1286,3460
08/27/2008,10:31,1073.25,1073.25,1072.25,1072.50,3636,5791
08/27/2008,10:32,1072.50,1072.75,1072.00,1072.25,1444,1485
08/27/2008,10:33,1072.50,1072.75,1072.25,1072.75,1101,814
08/27/2008,10:34,1072.50,1073.25,1072.50,1073.00,2404,1373
08/27/2008,10:35,1073.25,1073.25,1072.75,1073.00,432,615
08/27/2008,10:36,1073.00,1073.50,1073.00,1073.25,1545,747
08/27/2008,10:37,1073.25,1073.25,1072.25,1072.25,540,1864
08/27/2008,10:38,1072.25,1072.75,1072.00,1072.50,1275,2765
08/27/2008,10:39,1072.50,1073.00,1072.25,1073.00,659,702
08/27/2008,10:40,1072.75,1073.00,1072.25,1072.75,1067,1001
08/27/2008,10:41,1072.75,1073.00,1072.50,1072.75,940,1006
08/27/2008,10:42,1072.75,1073.25,1072.50,1072.50,1321,913
08/27/2008,10:43,1072.50,1073.00,1072.50,1073.00,405,534
08/27/2008,10:44,1072.75,1073.00,1072.75,1072.75,650,153
08/27/2008,10:45,1072.75,1073.50,1072.75,1073.25,1514,507
08/27/2008,10:46,1073.25,1074.50,1073.25,1074.50,2794,449
08/27/2008,10:47,1074.25,1074.75,1073.25,1073.50,1601,1842
08/27/2008,10:48,1073.50,1074.00,1073.50,1074.00,683,840
08/27/2008,10:49,1074.00,1074.50,1073.75,1074.00,1315,363
08/27/2008,10:50,1074.00,1074.25,1074.00,1074.00,263,274
08/27/2008,10:51,1074.25,1074.25,1073.75,1074.00,556,203
08/27/2008,10:52,1074.00,1074.25,1073.75,1074.25,471,194
08/27/2008,10:53,1074.25,1074.25,1073.50,1073.50,220,1034
08/27/2008,10:54,1073.75,1074.00,1073.50,1073.50,281,594
08/27/2008,10:55,1073.75,1073.75,1073.50,1073.50,313,210
08/27/2008,10:56,1073.25,1073.50,1072.75,1073.00,698,1732
08/27/2008,10:57,1073.00,1073.00,1072.75,1073.00,457,176
08/27/2008,10:58,1073.00,1073.75,1072.50,1073.75,1884,1219
08/27/2008,10:59,1073.50,1074.25,1073.25,1073.75,1520,1076
08/27/2008,11:00,1073.75,1074.75,1073.75,1074.75,1382,324
08/27/2008,11:01,1074.75,1075.00,1073.75,1074.00,639,1964
08/27/2008,11:02,1074.00,1074.00,1073.25,1073.25,324,1313
08/27/2008,11:03,1073.50,1074.25,1073.25,1074.25,809,1067
08/27/2008,11:04,1074.00,1075.00,1074.00,1074.75,1667,169
08/27/2008,11:05,1075.00,1075.25,1074.50,1075.25,3001,1755
08/27/2008,11:06,1075.25,1075.75,1074.75,1075.50,2870,1982
08/27/2008,11:07,1075.50,1077.75,1075.25,1077.75,8084,2304
08/27/2008,11:08,1077.75,1078.00,1077.25,1077.50,3288,2825
08/27/2008,11:09,1077.50,1077.75,1077.25,1077.50,530,964
08/27/2008,11:10,1077.75,1077.75,1077.25,1077.25,411,1652
08/27/2008,11:11,1077.50,1078.25,1077.25,1078.00,2401,1677
08/27/2008,11:12,1078.25,1079.00,1078.00,1078.00,5579,2689
08/27/2008,11:13,1078.00,1078.25,1077.75,1077.75,712,2327
08/27/2008,11:14,1078.00,1078.25,1077.50,1078.00,986,719
08/27/2008,11:15,1078.00,1078.00,1077.50,1078.00,1599,1261
08/27/2008,11:16,1078.25,1078.75,1078.00,1078.75,3814,2021
08/27/2008,11:17,1078.75,1078.75,1077.50,1077.75,474,2290
08/27/2008,11:18,1077.50,1078.50,1077.50,1078.25,2591,166
08/27/2008,11:19,1078.50,1079.00,1078.25,1079.00,3028,1045
08/27/2008,11:20,1079.00,1079.00,1078.25,1078.75,1968,1770
08/27/2008,11:21,1079.00,1080.00,1078.75,1079.75,6727,2572
08/27/2008,11:22,1079.50,1080.00,1079.25,1079.75,3442,3246
08/27/2008,11:23,1079.75,1080.50,1079.50,1080.25,3831,1485
08/27/2008,11:24,1080.25,1080.75,1080.25,1080.50,3144,2141
08/27/2008,11:25,1080.50,1080.75,1079.75,1079.75,2806,5904
08/27/2008,11:26,1079.75,1080.25,1079.75,1080.25,1295,1100
08/27/2008,11:27,1080.25,1080.50,1080.00,1080.50,1947,357
08/27/2008,11:28,1080.50,1080.75,1080.25,1080.25,674,1254
08/27/2008,11:29,1080.50,1080.50,1080.00,1080.00,1865,1344
08/27/2008,11:30,1080.00,1080.25,1080.00,1080.00,240,354
08/27/2008,11:31,1080.00,1080.50,1080.00,1080.00,786,1375
08/27/2008,11:32,1080.00,1080.50,1080.00,1080.50,1701,465
08/27/2008,11:33,1080.25,1080.50,1080.00,1080.25,487,759
08/27/2008,11:34,1080.25,1080.50,1080.00,1080.00,732,369
08/27/2008,11:35,1080.25,1081.25,1080.25,1080.75,6644,2981
08/27/2008,11:36,1080.75,1080.75,1080.50,1080.50,139,1324
08/27/2008,11:37,1080.50,1080.75,1080.25,1080.25,354,829
08/27/2008,11:38,1080.25,1080.75,1080.00,1080.00,1009,1836
08/27/2008,11:39,1080.00,1080.50,1079.75,1080.25,679,1598
08/27/2008,11:40,1080.00,1080.00,1079.25,1079.75,1221,2181
08/27/2008,11:41,1079.75,1080.00,1079.25,1080.00,845,1106
08/27/2008,11:42,1080.00,1080.50,1079.50,1080.00,2112,914
08/27/2008,11:43,1080.00,1081.25,1080.00,1080.75,3362,1484
08/27/2008,11:44,1081.00,1081.25,1080.50,1080.75,569,966
08/27/2008,11:45,1080.75,1082.00,1080.75,1081.75,5921,2390
08/27/2008,11:46,1081.75,1083.25,1081.50,1083.00,11726,3901
08/27/2008,11:47,1082.75,1083.75,1082.75,1083.75,5048,1481
08/27/2008,11:48,1083.75,1084.00,1083.50,1083.75,3522,4257
08/27/2008,11:49,1083.50,1084.00,1083.25,1083.50,3216,4654
08/27/2008,11:50,1083.50,1083.75,1083.25,1083.25,146,2091
08/27/2008,11:51,1083.25,1083.75,1083.25,1083.25,2480,2080
08/27/2008,11:52,1083.50,1083.50,1083.00,1083.50,1882,762
08/27/2008,11:53,1083.50,1083.50,1082.75,1082.75,336,1255
08/27/2008,11:54,1083.00,1083.00,1082.25,1082.50,1129,2437
08/27/2008,11:55,1082.75,1083.00,1082.25,1083.00,1072,1286
08/27/2008,11:56,1083.00,1083.00,1082.50,1082.50,769,1396
08/27/2008,11:57,1082.50,1083.00,1082.25,1083.00,580,382
08/27/2008,11:58,1083.00,1083.00,1082.50,1083.00,1004,814
08/27/2008,11:59,1082.75,1083.25,1082.75,1083.00,485,797
08/27/2008,12:00,1083.00,1083.25,1082.25,1082.75,783,1515
08/27/2008,12:01,1082.75,1083.00,1082.50,1082.50,504,1119
08/27/2008,12:02,1082.75,1083.00,1082.00,1082.00,714,2761
08/27/2008,12:03,1082.00,1082.50,1081.75,1082.25,1243,1183
08/27/2008,12:04,1082.00,1082.25,1081.50,1081.75,193,2074
08/27/2008,12:05,1081.75,1081.75,1081.25,1081.50,1030,1297
08/27/2008,12:06,1081.50,1081.75,1081.25,1081.75,358,111
08/27/2008,12:07,1081.75,1081.75,1081.00,1081.00,145,2079
08/27/2008,12:08,1081.00,1081.50,1081.00,1081.50,966,223
08/27/2008,12:09,1081.50,1081.75,1081.25,1081.75,506,330
08/27/2008,12:10,1081.50,1081.75,1081.25,1081.50,175,319
08/27/2008,12:11,1081.50,1082.00,1081.50,1081.75,1022,1079
08/27/2008,12:12,1081.75,1082.00,1081.50,1081.75,786,430
08/27/2008,12:13,1081.75,1082.00,1081.25,1081.50,491,885
08/27/2008,12:14,1081.50,1081.75,1081.50,1081.75,119,34
08/27/2008,12:15,1081.50,1082.00,1081.50,1081.75,715,619
08/27/2008,12:16,1081.75,1082.25,1081.50,1082.00,875,217
08/27/2008,12:17,1082.25,1082.25,1081.75,1082.00,207,382
08/27/2008,12:18,1082.00,1082.00,1081.75,1081.75,43,35
08/27/2008,12:19,1082.00,1082.25,1081.75,1081.75,841,469
08/27/2008,12:20,1081.75,1081.75,1081.25,1081.50,406,1031
08/27/2008,12:21,1081.25,1081.25,1080.50,1080.50,674,2440
08/27/2008,12:22,1080.50,1080.75,1080.50,1080.50,174,426
08/27/2008,12:23,1080.75,1081.00,1080.50,1081.00,580,473
08/27/2008,12:24,1080.75,1081.00,1079.50,1080.25,2614,4893
08/27/2008,12:25,1080.25,1080.50,1079.75,1080.00,576,2406
08/27/2008,12:26,1080.25,1080.75,1080.00,1080.75,894,315
08/27/2008,12:27,1080.75,1080.75,1080.50,1080.75,47,749
08/27/2008,12:28,1080.75,1080.75,1080.25,1080.25,1016,423
08/27/2008,12:29,1080.50,1080.75,1080.25,1080.50,293,122
08/27/2008,12:30,1080.75,1080.75,1080.50,1080.75,456,75
08/27/2008,12:31,1081.00,1081.50,1080.75,1081.00,1015,939
08/27/2008,12:32,1081.00,1081.00,1080.25,1080.50,293,834
08/27/2008,12:33,1080.50,1080.75,1080.25,1080.75,387,89
08/27/2008,12:34,1080.75,1080.75,1080.50,1080.75,550,10
08/27/2008,12:35,1080.50,1080.75,1079.75,1080.00,230,1689
08/27/2008,12:36,1080.00,1080.50,1079.75,1080.25,371,96
08/27/2008,12:37,1080.25,1080.75,1080.25,1080.75,606,10
08/27/2008,12:38,1080.75,1081.25,1080.50,1081.00,1222,39
08/27/2008,12:39,1081.25,1081.25,1080.75,1081.00,123,551
08/27/2008,12:40,1081.00,1081.25,1080.75,1081.00,650,554
08/27/2008,12:41,1081.00,1081.50,1080.75,1081.50,985,35
08/27/2008,12:42,1081.50,1082.25,1081.25,1082.00,2212,1072
08/27/2008,12:43,1081.75,1082.00,1081.75,1082.00,78,103
08/27/2008,12:44,1082.00,1082.00,1081.75,1081.75,293,154
08/27/2008,12:45,1082.00,1082.25,1081.75,1082.00,289,302
08/27/2008,12:46,1082.25,1082.25,1082.00,1082.25,204,793
08/27/2008,12:47,1082.25,1082.50,1082.00,1082.25,1029,1125
08/27/2008,12:48,1082.00,1082.25,1081.75,1081.75,21,231
08/27/2008,12:49,1081.75,1082.50,1081.50,1082.00,1183,808
08/27/2008,12:50,1082.25,1082.25,1081.75,1082.00,207,321
08/27/2008,12:51,1082.00,1082.00,1080.50,1080.75,695,3160
08/27/2008,12:52,1080.75,1080.75,1080.00,1080.00,443,1266
08/27/2008,12:53,1080.25,1080.75,1080.00,1080.50,917,417
08/27/2008,12:54,1080.50,1080.75,1080.25,1080.50,390,36
08/27/2008,12:55,1080.75,1080.75,1080.25,1080.25,300,494
08/27/2008,12:56,1080.50,1081.50,1080.25,1081.25,1994,577
08/27/2008,12:57,1081.00,1081.25,1080.25,1080.25,20,810
08/27/2008,12:58,1080.25,1081.00,1080.25,1080.75,1042,172
08/27/2008,12:59,1080.50,1081.00,1080.25,1080.50,877,751
08/27/2008,13:00,1080.50,1080.75,1079.75,1080.00,353,960
08/27/2008,13:01,1080.25,1080.25,1080.00,1080.00,733,783
08/27/2008,13:02,1080.25,1080.50,1079.75,1079.75,539,1384
08/27/2008,13:03,1079.75,1080.00,1079.50,1079.75,211,1395
08/27/2008,13:04,1079.50,1079.75,1079.00,1079.25,517,1883
08/27/2008,13:05,1079.50,1079.75,1079.25,1079.75,1021,426
08/27/2008,13:06,1079.75,1080.00,1079.75,1080.00,1041,48
08/27/2008,13:07,1080.00,1080.25,1079.50,1080.00,317,605
08/27/2008,13:08,1080.00,1080.50,1079.75,1080.50,1104,1002
08/27/2008,13:09,1080.25,1080.25,1079.75,1080.25,842,395
08/27/2008,13:10,1080.50,1080.50,1079.75,1079.75,398,956
08/27/2008,13:11,1079.75,1080.00,1079.50,1079.75,13,1139
08/27/2008,13:12,1079.75,1079.75,1079.25,1079.50,479,194
08/27/2008,13:13,1079.25,1079.75,1079.25,1079.25,1187,388
08/27/2008,13:14,1079.25,1079.50,1078.50,1078.50,1244,3666
08/27/2008,13:15,1078.50,1079.50,1078.50,1079.25,1244,525
08/27/2008,13:16,1079.25,1079.50,1079.00,1079.50,312,384
08/27/2008,13:17,1079.25,1079.50,1079.25,1079.25,475,135
08/27/2008,13:18,1079.50,1079.50,1078.50,1078.75,781,2425
08/27/2008,13:19,1078.75,1079.50,1078.50,1079.50,1869,118
08/27/2008,13:20,1079.50,1079.75,1079.25,1079.75,526,450
08/27/2008,13:21,1079.75,1080.25,1079.50,1080.25,1498,134
08/27/2008,13:22,1080.25,1080.25,1079.75,1079.75,69,459
08/27/2008,13:23,1080.00,1080.25,1079.50,1079.75,698,528
08/27/2008,13:24,1079.75,1080.50,1079.75,1080.25,569,413
08/27/2008,13:25,1080.25,1081.00,1080.25,1080.75,1443,592
08/27/2008,13:26,1081.00,1081.00,1080.50,1081.00,644,480
08/27/2008,13:27,1081.00,1081.00,1080.25,1080.50,163,712
08/27/2008,13:28,1080.50,1082.00,1080.50,1081.00,3199,1843
08/27/2008,13:29,1081.00,1081.00,1080.75,1080.75,692,213
08/27/2008,13:30,1080.75,1081.00,1080.75,1080.75,64,254
08/27/2008,13:31,1081.00,1081.00,1080.50,1080.50,189,1583
08/27/2008,13:32,1080.50,1080.75,1080.50,1080.50,53,336
08/27/2008,13:33,1080.50,1080.75,1080.25,1080.50,400,456
08/27/2008,13:34,1080.50,1080.75,1080.50,1080.75,60,38
08/27/2008,13:35,1080.75,1081.00,1080.50,1080.75,742,55
08/27/2008,13:36,1081.00,1081.25,1080.75,1081.00,983,243
08/27/2008,13:37,1081.25,1081.25,1080.75,1081.00,58,732
08/27/2008,13:38,1080.75,1081.25,1080.75,1081.25,1366,60
08/27/2008,13:39,1081.25,1082.00,1081.25,1081.50,2245,836
08/27/2008,13:40,1081.50,1082.00,1081.50,1081.75,459,829
08/27/2008,13:41,1081.75,1082.25,1081.75,1082.00,650,807
08/27/2008,13:42,1082.25,1082.50,1082.00,1082.50,1096,118
08/27/2008,13:43,1082.25,1083.75,1082.00,1083.25,4418,1131
08/27/2008,13:44,1083.50,1083.50,1082.75,1082.75,744,1115
08/27/2008,13:45,1082.75,1083.00,1082.75,1082.75,644,309
08/27/2008,13:46,1083.00,1083.50,1082.75,1083.25,1640,1035
08/27/2008,13:47,1083.25,1083.50,1082.75,1083.00,717,914
08/27/2008,13:48,1083.00,1083.00,1082.00,1082.25,848,1193
08/27/2008,13:49,1082.50,1082.50,1082.00,1082.50,570,780
08/27/2008,13:50,1082.25,1082.75,1082.25,1082.75,1489,29
08/27/2008,13:51,1082.50,1083.00,1082.50,1082.75,450,71
08/27/2008,13:52,1082.75,1083.00,1082.50,1082.75,1137,516
08/27/2008,13:53,1082.50,1082.75,1081.50,1082.00,2022,1419
08/27/2008,13:54,1082.00,1082.25,1081.75,1082.00,326,1148
08/27/2008,13:55,1082.00,1082.25,1080.75,1080.75,1238,3233
08/27/2008,13:56,1080.75,1081.25,1080.75,1081.25,469,361
08/27/2008,13:57,1081.25,1081.25,1080.25,1080.50,745,1360
08/27/2008,13:58,1080.50,1080.75,1080.25,1080.50,991,95
08/27/2008,13:59,1080.75,1080.75,1079.75,1080.00,823,1261
08/27/2008,14:00,1080.25,1080.25,1079.50,1080.25,1268,1238
08/27/2008,14:01,1080.25,1080.50,1080.00,1080.50,418,480
08/27/2008,14:02,1080.50,1081.00,1080.25,1080.75,834,874
08/27/2008,14:03,1080.50,1080.75,1080.00,1080.25,250,572
08/27/2008,14:04,1080.25,1080.75,1080.25,1080.50,167,156
08/27/2008,14:05,1080.50,1080.50,1079.75,1079.75,64,1023
08/27/2008,14:06,1079.75,1080.00,1079.50,1079.50,87,650
08/27/2008,14:07,1079.75,1080.00,1079.50,1079.75,748,237
08/27/2008,14:08,1079.75,1081.00,1079.75,1080.50,2283,359
08/27/2008,14:09,1080.50,1081.25,1080.50,1081.25,1078,107
08/27/2008,14:10,1081.25,1082.00,1081.00,1081.75,2469,755
08/27/2008,14:11,1081.75,1081.75,1081.00,1081.00,230,818
08/27/2008,14:12,1081.00,1081.25,1080.75,1080.75,59,598
08/27/2008,14:13,1080.75,1081.00,1080.50,1080.75,399,983
08/27/2008,14:14,1080.75,1080.75,1080.50,1080.50,76,155
08/27/2008,14:15,1080.75,1080.75,1079.50,1079.75,498,1678
08/27/2008,14:16,1080.00,1080.00,1078.50,1078.50,1202,5079
08/27/2008,14:17,1078.50,1078.75,1077.00,1077.75,5635,9656
08/27/2008,14:18,1078.00,1078.00,1077.50,1078.00,654,1728
08/27/2008,14:19,1078.00,1078.25,1077.75,1078.00,1094,1331
08/27/2008,14:20,1078.00,1078.50,1077.25,1077.50,1308,1938
08/27/2008,14:21,1077.75,1078.25,1076.25,1078.00,5156,7269
08/27/2008,14:22,1078.00,1078.25,1077.50,1077.75,1558,1617
08/27/2008,14:23,1077.50,1077.75,1077.25,1077.50,560,982
08/27/2008,14:24,1077.50,1078.25,1077.50,1077.75,1574,875
08/27/2008,14:25,1077.75,1078.00,1077.50,1077.75,585,349
08/27/2008,14:26,1077.75,1078.25,1077.50,1077.50,819,1178
08/27/2008,14:27,1077.50,1077.50,1076.75,1077.25,200,898
08/27/2008,14:28,1077.00,1077.50,1076.75,1076.75,752,917
08/27/2008,14:29,1077.00,1077.00,1076.00,1076.75,3252,4213
08/27/2008,14:30,1076.75,1077.25,1076.25,1076.75,2836,1328
08/27/2008,14:31,1076.50,1077.00,1076.00,1076.25,1310,1921
08/27/2008,14:32,1076.25,1076.75,1075.25,1076.25,2326,4030
08/27/2008,14:33,1076.25,1076.75,1075.75,1076.75,2613,2293
08/27/2008,14:34,1076.75,1077.25,1076.25,1076.75,2000,1268
08/27/2008,14:35,1077.00,1077.00,1076.25,1076.75,1629,1004
08/27/2008,14:36,1077.00,1077.00,1076.50,1076.75,618,488
08/27/2008,14:37,1076.75,1077.00,1076.00,1076.25,1078,1022
08/27/2008,14:38,1076.00,1076.50,1075.50,1076.50,2737,1533
08/27/2008,14:39,1076.50,1076.75,1075.50,1075.50,569,1553
08/27/2008,14:40,1075.50,1076.50,1075.50,1076.25,1607,1988
08/27/2008,14:41,1076.00,1077.00,1076.00,1076.75,2454,1571
08/27/2008,14:42,1076.75,1076.75,1076.00,1076.25,589,833
08/27/2008,14:43,1076.25,1076.75,1075.75,1076.25,1094,1380
08/27/2008,14:44,1076.50,1077.00,1076.25,1076.75,1302,882
08/27/2008,14:45,1076.75,1077.50,1076.50,1077.25,3338,583
08/27/2008,14:46,1077.50,1077.50,1077.00,1077.25,942,1216
08/27/2008,14:47,1077.00,1077.50,1076.50,1077.50,2111,733
08/27/2008,14:48,1077.50,1077.75,1077.00,1077.75,828,2192
08/27/2008,14:49,1077.50,1077.50,1075.25,1075.25,972,4281
08/27/2008,14:50,1075.50,1076.75,1075.00,1076.75,4014,2387
08/27/2008,14:51,1076.50,1077.25,1076.00,1077.25,3345,2451
08/27/2008,14:52,1077.00,1077.50,1076.50,1076.50,561,2115
08/27/2008,14:53,1076.75,1078.25,1076.50,1078.00,5824,1777
08/27/2008,14:54,1078.00,1078.25,1077.50,1078.00,1329,1052
08/27/2008,14:55,1078.00,1078.50,1077.75,1078.50,2810,1753
08/27/2008,14:56,1078.25,1079.00,1078.25,1078.75,3289,1795
08/27/2008,14:57,1078.75,1080.00,1078.75,1079.75,3757,2965
08/27/2008,14:58,1079.75,1080.00,1079.00,1079.50,3413,3383
08/27/2008,14:59,1079.75,1080.25,1079.00,1079.00,4733,4207
08/27/2008,15:00,1079.00,1080.50,1079.00,1079.75,11362,6015
08/27/2008,15:01,1079.75,1080.25,1078.25,1079.75,12257,13101
08/27/2008,15:02,1079.75,1080.50,1079.50,1080.50,6465,2393
08/27/2008,15:03,1080.50,1080.50,1079.75,1080.25,2421,2986
08/27/2008,15:04,1080.00,1080.25,1079.75,1079.75,999,1737
08/27/2008,15:05,1079.75,1080.00,1078.75,1078.75,1367,4477
08/27/2008,15:06,1078.75,1079.25,1078.50,1078.50,1522,3570
08/27/2008,15:07,1078.50,1078.75,1078.50,1078.75,864,103
08/27/2008,15:08,1078.50,1079.00,1078.50,1079.00,964,692
08/27/2008,15:09,1078.75,1079.00,1078.50,1078.75,137,993
08/27/2008,15:10,1078.50,1078.75,1077.75,1078.00,848,2619
08/27/2008,15:11,1077.75,1078.50,1077.50,1078.25,1993,703
08/27/2008,15:12,1078.50,1079.25,1078.50,1079.25,1199,742
08/27/2008,15:13,1079.25,1079.25,1078.25,1078.50,440,1042
08/27/2008,15:14,1078.50,1080.00,1078.25,1079.75,4474,1177
08/27/2008,15:15,1080.00,1081.75,1079.75,1081.50,6925,3872
08/27/2008,15:31,1080.50,1080.75,1080.00,1080.25,691,1367
08/27/2008,15:32,1080.25,1080.50,1080.00,1080.25,138,100
08/27/2008,15:33,1080.50,1080.50,1080.00,1080.00,50,249
08/27/2008,15:34,1080.25,1080.25,1080.25,1080.25,398,0
08/27/2008,15:35,1080.25,1080.25,1080.25,1080.25,259,0
08/27/2008,15:36,1080.25,1080.25,1080.00,1080.25,23,5
08/27/2008,15:37,1080.00,1080.25,1079.75,1080.25,90,356
08/27/2008,15:38,1080.25,1080.25,1080.25,1080.25,144,0
08/27/2008,15:39,1080.25,1080.25,1080.25,1080.25,100,0
08/27/2008,15:40,1080.00,1080.00,1080.00,1080.00,0,8
08/27/2008,15:41,1080.00,1080.25,1080.00,1080.25,2,40
08/27/2008,15:42,1080.25,1080.25,1080.00,1080.00,17,105
08/27/2008,15:43,1080.00,1080.00,1079.75,1079.75,0,510
08/27/2008,15:44,1079.75,1079.75,1079.50,1079.50,12,23
08/27/2008,15:45,1079.50,1079.75,1079.50,1079.50,24,128
08/27/2008,15:46,1079.75,1079.75,1079.50,1079.50,33,106
08/27/2008,15:47,1079.75,1079.75,1079.75,1079.75,123,0
08/27/2008,15:48,1079.75,1079.75,1079.75,1079.75,78,0
08/27/2008,15:49,1079.75,1079.75,1079.50,1079.50,52,5
08/27/2008,15:50,1079.75,1079.75,1079.75,1079.75,48,0
08/27/2008,15:51,1079.75,1079.75,1079.50,1079.50,11,1
08/27/2008,15:52,1079.75,1079.75,1079.75,1079.75,23,0
08/27/2008,15:53,1079.75,1079.75,1079.25,1079.50,70,280
08/27/2008,15:54,1079.50,1079.50,1079.25,1079.50,121,186
08/27/2008,15:55,1079.50,1079.50,1079.25,1079.50,55,4
08/27/2008,15:56,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,15:57,1079.50,1079.50,1079.50,1079.50,19,0
08/27/2008,15:58,1079.50,1079.75,1079.50,1079.50,2,1
08/27/2008,15:59,1079.75,1079.75,1079.75,1079.75,1,0
08/27/2008,16:00,1079.75,1079.75,1079.50,1079.75,67,3
08/27/2008,17:01,1080.00,1080.00,1079.75,1079.75,11,24
08/27/2008,17:02,1079.75,1079.75,1079.50,1079.50,0,7
08/27/2008,17:03,1079.50,1079.50,1079.50,1079.50,0,7
08/27/2008,17:04,1079.75,1079.75,1079.75,1079.75,20,0
08/27/2008,17:05,1079.75,1079.75,1079.25,1079.25,8,83
08/27/2008,17:06,1079.25,1079.50,1079.25,1079.50,128,4
08/27/2008,17:08,1079.75,1079.75,1079.75,1079.75,22,0
08/27/2008,17:09,1079.75,1079.75,1079.50,1079.50,1,50
08/27/2008,17:10,1079.25,1079.25,1079.25,1079.25,0,2
08/27/2008,17:12,1079.25,1079.50,1079.25,1079.50,55,1
08/27/2008,17:13,1079.50,1079.50,1079.50,1079.50,44,0
08/27/2008,17:14,1079.50,1079.75,1079.50,1079.75,14,0
08/27/2008,17:15,1079.50,1079.50,1079.50,1079.50,0,9
08/27/2008,17:16,1079.75,1079.75,1079.75,1079.75,6,0
08/27/2008,17:19,1079.75,1079.75,1079.50,1079.50,1,3
08/27/2008,17:20,1079.50,1079.50,1079.50,1079.50,0,1
08/27/2008,17:21,1079.75,1079.75,1079.75,1079.75,26,0
08/27/2008,17:23,1080.00,1080.00,1080.00,1080.00,70,0
08/27/2008,17:24,1080.00,1080.00,1080.00,1080.00,5,0
08/27/2008,17:25,1080.00,1080.00,1080.00,1080.00,27,0
08/27/2008,17:26,1080.00,1080.25,1080.00,1080.25,286,0
08/27/2008,17:27,1080.25,1080.25,1080.25,1080.25,142,0
08/27/2008,17:28,1080.25,1080.50,1080.25,1080.25,4,3
08/27/2008,17:29,1080.25,1080.25,1080.00,1080.25,80,36
08/27/2008,17:30,1080.25,1080.25,1080.25,1080.25,1,0
08/27/2008,17:32,1080.25,1080.25,1080.25,1080.25,9,0
08/27/2008,17:33,1080.25,1080.25,1080.25,1080.25,2,0
08/27/2008,17:34,1080.00,1080.00,1080.00,1080.00,0,1
08/27/2008,17:35,1080.00,1080.00,1080.00,1080.00,0,10
08/27/2008,17:36,1080.00,1080.50,1080.00,1080.00,431,27
08/27/2008,17:37,1080.25,1080.50,1080.25,1080.50,94,0
08/27/2008,17:38,1080.50,1081.00,1080.50,1080.75,315,51
08/27/2008,17:39,1080.50,1080.50,1080.25,1080.25,1,147
08/27/2008,17:40,1080.00,1080.00,1080.00,1080.00,0,3
08/27/2008,17:41,1080.25,1080.25,1080.25,1080.25,5,0
08/27/2008,17:42,1080.25,1080.25,1080.25,1080.25,92,0
08/27/2008,17:43,1080.25,1080.50,1080.25,1080.25,8,125
08/27/2008,17:44,1080.25,1080.25,1080.25,1080.25,0,43
08/27/2008,17:46,1080.25,1080.25,1080.25,1080.25,0,3
08/27/2008,17:47,1080.25,1080.25,1080.25,1080.25,0,2
08/27/2008,17:49,1080.00,1080.00,1080.00,1080.00,0,92
08/27/2008,17:50,1080.00,1080.00,1079.75,1079.75,0,33
08/27/2008,17:51,1079.75,1080.00,1079.75,1079.75,1,71
08/27/2008,17:52,1079.75,1079.75,1079.75,1079.75,0,23
08/27/2008,17:53,1079.75,1079.75,1079.75,1079.75,0,5
08/27/2008,17:54,1080.00,1080.00,1080.00,1080.00,2,0
08/27/2008,17:55,1079.75,1079.75,1079.75,1079.75,0,50
08/27/2008,17:57,1080.00,1080.00,1080.00,1080.00,63,0
08/27/2008,17:59,1080.25,1080.25,1080.25,1080.25,4,0
08/27/2008,18:01,1080.00,1080.00,1080.00,1080.00,0,1
08/27/2008,18:04,1080.00,1080.25,1080.00,1080.25,7,1
08/27/2008,18:09,1080.00,1080.00,1080.00,1080.00,0,2
08/27/2008,18:10,1080.25,1080.25,1080.25,1080.25,5,0
08/27/2008,18:11,1080.25,1080.25,1080.25,1080.25,6,0
08/27/2008,18:13,1080.25,1080.25,1080.25,1080.25,4,0
08/27/2008,18:16,1080.00,1080.00,1080.00,1080.00,0,110
08/27/2008,18:17,1080.00,1080.00,1080.00,1080.00,0,7
08/27/2008,18:18,1080.00,1080.00,1080.00,1080.00,0,1
08/27/2008,18:19,1080.00,1080.25,1080.00,1080.25,25,1
08/27/2008,18:20,1080.00,1080.00,1080.00,1080.00,0,3
08/27/2008,18:22,1080.00,1080.00,1079.75,1079.75,0,4
08/27/2008,18:23,1079.75,1079.75,1079.75,1079.75,0,1
08/27/2008,18:24,1079.75,1079.75,1079.75,1079.75,0,1
08/27/2008,18:30,1079.75,1079.75,1079.75,1079.75,0,1
08/27/2008,18:31,1080.00,1080.00,1080.00,1080.00,1,0
08/27/2008,18:33,1079.75,1079.75,1079.75,1079.75,0,4
08/27/2008,18:35,1079.75,1079.75,1079.75,1079.75,0,1
08/27/2008,18:36,1080.00,1080.00,1080.00,1080.00,1,0
08/27/2008,18:37,1080.00,1080.00,1080.00,1080.00,5,0
08/27/2008,18:39,1080.00,1080.00,1080.00,1080.00,5,0
08/27/2008,18:40,1079.75,1079.75,1079.75,1079.75,0,1
08/27/2008,18:45,1079.75,1079.75,1079.75,1079.75,0,1
08/27/2008,18:47,1079.75,1079.75,1079.75,1079.75,0,10
08/27/2008,18:48,1079.75,1079.75,1079.75,1079.75,0,2
08/27/2008,18:51,1079.75,1079.75,1079.25,1079.50,72,245
08/27/2008,18:52,1079.50,1079.50,1079.50,1079.50,12,0
08/27/2008,18:54,1079.50,1079.50,1079.50,1079.50,20,0
08/27/2008,18:55,1079.50,1079.50,1079.25,1079.25,1,4
08/27/2008,18:56,1079.50,1079.75,1079.25,1079.75,10,1
08/27/2008,18:57,1079.50,1079.50,1079.50,1079.50,0,4
08/27/2008,18:58,1079.50,1079.50,1079.50,1079.50,0,2
08/27/2008,18:59,1079.50,1079.50,1079.50,1079.50,0,6
08/27/2008,19:00,1079.50,1079.50,1079.50,1079.50,0,3
08/27/2008,19:01,1079.25,1079.25,1079.25,1079.25,0,5
08/27/2008,19:02,1079.50,1079.50,1079.50,1079.50,3,0
08/27/2008,19:04,1079.50,1079.50,1079.50,1079.50,2,0
08/27/2008,19:05,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,19:06,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,19:07,1079.50,1079.50,1079.50,1079.50,6,0
08/27/2008,19:10,1079.75,1079.75,1079.75,1079.75,1,0
08/27/2008,19:11,1079.75,1079.75,1079.75,1079.75,2,0
08/27/2008,19:12,1079.50,1079.75,1079.50,1079.75,10,9
08/27/2008,19:15,1079.75,1079.75,1079.50,1079.50,1,9
08/27/2008,19:16,1079.75,1079.75,1079.50,1079.50,2,2
08/27/2008,19:17,1079.50,1079.50,1079.50,1079.50,0,13
08/27/2008,19:18,1079.50,1079.50,1079.50,1079.50,0,70
08/27/2008,19:19,1079.50,1079.50,1079.25,1079.25,0,19
08/27/2008,19:20,1079.50,1079.50,1079.25,1079.25,3,89
08/27/2008,19:24,1079.50,1079.50,1079.50,1079.50,24,0
08/27/2008,19:25,1079.50,1079.50,1079.50,1079.50,2,0
08/27/2008,19:26,1079.25,1079.25,1079.25,1079.25,0,51
08/27/2008,19:27,1079.25,1079.25,1079.25,1079.25,0,2
08/27/2008,19:28,1079.25,1079.25,1079.25,1079.25,0,6
08/27/2008,19:29,1079.50,1079.50,1079.25,1079.25,20,4
08/27/2008,19:30,1079.50,1079.50,1079.50,1079.50,22,0
08/27/2008,19:31,1079.75,1079.75,1079.50,1079.50,20,14
08/27/2008,19:32,1079.50,1079.50,1079.25,1079.25,0,9
08/27/2008,19:33,1079.50,1079.50,1079.25,1079.25,2,1
08/27/2008,19:34,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,19:36,1079.25,1079.25,1079.25,1079.25,0,1
08/27/2008,19:37,1079.50,1079.50,1079.50,1079.50,3,0
08/27/2008,19:38,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,19:40,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,19:43,1079.50,1079.50,1079.25,1079.25,10,1
08/27/2008,19:44,1079.50,1079.50,1079.25,1079.25,1,4
08/27/2008,19:46,1079.50,1079.50,1079.25,1079.25,18,32
08/27/2008,19:47,1079.25,1079.25,1079.00,1079.00,10,63
08/27/2008,19:48,1079.25,1079.25,1079.00,1079.25,24,11
08/27/2008,19:49,1079.00,1079.00,1079.00,1079.00,0,22
08/27/2008,19:50,1079.00,1079.25,1079.00,1079.25,4,1
08/27/2008,19:52,1079.00,1079.25,1079.00,1079.00,1,9
08/27/2008,19:53,1079.00,1079.25,1079.00,1079.25,60,22
08/27/2008,19:54,1079.25,1079.25,1079.25,1079.25,15,0
08/27/2008,19:55,1079.25,1079.25,1079.25,1079.25,30,0
08/27/2008,19:56,1079.25,1079.25,1079.25,1079.25,10,0
08/27/2008,19:57,1079.25,1079.50,1079.25,1079.50,32,34
08/27/2008,19:58,1079.50,1079.50,1079.25,1079.25,30,1
08/27/2008,19:59,1079.25,1079.50,1079.25,1079.50,13,1
08/27/2008,20:00,1079.50,1079.50,1079.50,1079.50,5,0
08/27/2008,20:01,1079.75,1079.75,1079.50,1079.50,18,2
08/27/2008,20:02,1079.50,1079.50,1079.25,1079.50,9,15
08/27/2008,20:03,1079.50,1079.50,1079.50,1079.50,10,0
08/27/2008,20:04,1079.25,1079.50,1079.25,1079.50,1,1
08/27/2008,20:05,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,20:06,1079.50,1079.50,1079.50,1079.50,16,0
08/27/2008,20:07,1079.50,1079.50,1079.25,1079.50,6,50
08/27/2008,20:08,1079.25,1079.25,1079.25,1079.25,0,52
08/27/2008,20:09,1079.25,1079.25,1079.00,1079.00,0,52
08/27/2008,20:10,1079.25,1079.25,1079.25,1079.25,1,0
08/27/2008,20:11,1079.00,1079.25,1079.00,1079.00,15,47
08/27/2008,20:12,1079.00,1079.00,1079.00,1079.00,0,146
08/27/2008,20:13,1079.00,1079.00,1079.00,1079.00,0,17
08/27/2008,20:14,1079.00,1079.00,1078.75,1079.00,1,239
08/27/2008,20:15,1079.00,1079.00,1079.00,1079.00,11,0
08/27/2008,20:16,1079.00,1079.00,1078.75,1079.00,21,1
08/27/2008,20:17,1078.75,1079.00,1078.75,1079.00,21,5
08/27/2008,20:18,1079.00,1079.00,1078.50,1078.50,8,69
08/27/2008,20:19,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,20:21,1078.50,1078.75,1078.50,1078.75,27,140
08/27/2008,20:22,1078.75,1078.75,1078.75,1078.75,31,0
08/27/2008,20:23,1078.75,1079.00,1078.75,1078.75,17,21
08/27/2008,20:24,1079.00,1079.00,1079.00,1079.00,6,0
08/27/2008,20:25,1079.00,1079.00,1078.75,1079.00,3,1
08/27/2008,20:26,1079.00,1079.25,1078.75,1079.25,12,3
08/27/2008,20:27,1079.25,1079.25,1079.00,1079.00,1,1
08/27/2008,20:28,1079.00,1079.00,1079.00,1079.00,0,2
08/27/2008,20:29,1079.25,1079.25,1079.00,1079.00,14,1
08/27/2008,20:31,1079.25,1079.50,1079.25,1079.25,71,14
08/27/2008,20:33,1079.50,1079.50,1079.25,1079.25,1,1
08/27/2008,20:35,1079.50,1079.50,1079.25,1079.25,2,1
08/27/2008,20:36,1079.25,1079.25,1079.25,1079.25,0,3
08/27/2008,20:37,1079.25,1079.25,1079.25,1079.25,0,46
08/27/2008,20:38,1079.25,1079.50,1079.25,1079.50,2,2
08/27/2008,20:39,1079.25,1079.25,1079.25,1079.25,0,1
08/27/2008,20:41,1079.25,1079.25,1079.25,1079.25,0,24
08/27/2008,20:42,1079.25,1079.25,1079.25,1079.25,0,8
08/27/2008,20:43,1079.00,1079.75,1079.00,1079.50,164,38
08/27/2008,20:44,1079.50,1079.50,1079.25,1079.25,0,18
08/27/2008,20:45,1079.50,1079.50,1079.25,1079.25,22,9
08/27/2008,20:46,1079.50,1079.75,1079.50,1079.50,18,3
08/27/2008,20:47,1079.50,1079.75,1079.50,1079.75,7,1
08/27/2008,20:48,1079.75,1079.75,1079.50,1079.75,4,9
08/27/2008,20:49,1079.50,1079.50,1079.25,1079.25,1,22
08/27/2008,20:50,1079.50,1079.50,1079.50,1079.50,1,0
08/27/2008,20:51,1079.25,1079.25,1079.25,1079.25,0,30
08/27/2008,20:52,1079.25,1079.25,1079.25,1079.25,0,8
08/27/2008,20:53,1079.00,1079.00,1079.00,1079.00,0,1
08/27/2008,20:54,1079.00,1079.00,1079.00,1079.00,0,1
08/27/2008,20:55,1079.00,1079.25,1079.00,1079.25,1,1
08/27/2008,20:56,1079.00,1079.00,1079.00,1079.00,0,34
08/27/2008,20:57,1079.00,1079.00,1079.00,1079.00,0,1
08/27/2008,20:58,1078.75,1078.75,1078.75,1078.75,0,1
08/27/2008,20:59,1078.75,1079.00,1078.75,1078.75,1,11
08/27/2008,21:00,1078.75,1079.00,1078.75,1079.00,79,3
08/27/2008,21:01,1079.00,1079.00,1078.75,1079.00,41,30
08/27/2008,21:02,1078.75,1078.75,1078.50,1078.75,10,23
08/27/2008,21:03,1078.75,1078.75,1078.75,1078.75,15,0
08/27/2008,21:04,1078.75,1078.75,1078.50,1078.50,1,14
08/27/2008,21:05,1078.75,1079.00,1078.50,1078.50,10,21
08/27/2008,21:06,1078.75,1078.75,1078.75,1078.75,41,0
08/27/2008,21:07,1078.75,1078.75,1078.75,1078.75,2,0
08/27/2008,21:08,1078.50,1078.50,1078.50,1078.50,0,5
08/27/2008,21:09,1078.50,1078.75,1078.50,1078.50,1,73
08/27/2008,21:10,1078.75,1078.75,1078.50,1078.50,7,20
08/27/2008,21:11,1078.50,1078.50,1078.50,1078.50,0,21
08/27/2008,21:12,1078.50,1078.50,1078.25,1078.50,3,18
08/27/2008,21:13,1078.50,1078.50,1078.50,1078.50,2,0
08/27/2008,21:15,1078.25,1078.75,1078.25,1078.50,19,26
08/27/2008,21:16,1078.75,1078.75,1078.50,1078.50,18,15
08/27/2008,21:17,1078.50,1078.50,1078.50,1078.50,0,3
08/27/2008,21:18,1078.75,1078.75,1078.75,1078.75,2,0
08/27/2008,21:20,1078.75,1078.75,1078.75,1078.75,44,0
08/27/2008,21:23,1078.50,1078.50,1078.50,1078.50,0,3
08/27/2008,21:24,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,21:25,1078.50,1078.50,1078.50,1078.50,0,23
08/27/2008,21:27,1078.50,1078.50,1078.25,1078.50,27,23
08/27/2008,21:28,1078.50,1078.50,1078.50,1078.50,2,0
08/27/2008,21:29,1078.50,1078.50,1078.50,1078.50,1,0
08/27/2008,21:30,1078.50,1078.75,1078.50,1078.75,5,0
08/27/2008,21:31,1078.75,1078.75,1078.50,1078.50,18,7
08/27/2008,21:32,1078.50,1078.50,1078.50,1078.50,0,11
08/27/2008,21:33,1078.50,1078.50,1078.50,1078.50,0,13
08/27/2008,21:34,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,21:35,1078.50,1078.50,1078.50,1078.50,0,10
08/27/2008,21:36,1078.50,1078.75,1078.50,1078.75,6,1
08/27/2008,21:37,1078.75,1078.75,1078.75,1078.75,7,0
08/27/2008,21:39,1078.50,1078.50,1078.50,1078.50,0,5
08/27/2008,21:40,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,21:42,1078.50,1078.50,1078.50,1078.50,0,8
08/27/2008,21:43,1078.50,1078.50,1078.50,1078.50,0,3
08/27/2008,21:44,1078.50,1078.50,1078.50,1078.50,0,9
08/27/2008,21:45,1078.75,1078.75,1078.50,1078.50,1,5
08/27/2008,21:46,1078.75,1078.75,1078.75,1078.75,18,0
08/27/2008,21:47,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,21:49,1078.50,1078.50,1078.50,1078.50,0,23
08/27/2008,21:50,1078.50,1078.50,1078.50,1078.50,0,3
08/27/2008,21:52,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,21:53,1078.75,1078.75,1078.75,1078.75,5,0
08/27/2008,21:54,1078.75,1078.75,1078.75,1078.75,6,0
08/27/2008,21:55,1078.75,1078.75,1078.75,1078.75,4,0
08/27/2008,21:56,1078.75,1078.75,1078.75,1078.75,7,0
08/27/2008,21:57,1078.50,1078.75,1078.50,1078.75,1,5
08/27/2008,21:59,1078.75,1078.75,1078.50,1078.50,2,6
08/27/2008,22:00,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,22:01,1078.75,1078.75,1078.50,1078.50,18,16
08/27/2008,22:04,1078.50,1078.50,1078.50,1078.50,0,2
08/27/2008,22:05,1078.50,1078.50,1078.50,1078.50,0,2
08/27/2008,22:06,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,22:09,1078.50,1078.75,1078.50,1078.75,5,1
08/27/2008,22:11,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,22:12,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,22:13,1078.75,1078.75,1078.50,1078.75,8,2
08/27/2008,22:14,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,22:15,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,22:16,1078.75,1078.75,1078.75,1078.75,3,0
08/27/2008,22:17,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,22:18,1078.75,1078.75,1078.75,1078.75,20,0
08/27/2008,22:19,1078.50,1078.50,1078.50,1078.50,0,20
08/27/2008,22:21,1078.50,1078.50,1078.25,1078.50,13,14
08/27/2008,22:22,1078.50,1078.50,1078.50,1078.50,3,0
08/27/2008,22:23,1078.50,1078.50,1078.50,1078.50,9,0
08/27/2008,22:24,1078.50,1078.50,1078.25,1078.25,3,4
08/27/2008,22:26,1078.50,1078.50,1078.50,1078.50,1,0
08/27/2008,22:27,1078.50,1078.50,1078.50,1078.50,2,0
08/27/2008,22:28,1078.50,1078.50,1078.50,1078.50,2,0
08/27/2008,22:29,1078.50,1078.75,1078.50,1078.75,2,0
08/27/2008,22:33,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,22:37,1078.50,1078.75,1078.50,1078.75,1,5
08/27/2008,22:38,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,22:39,1078.75,1078.75,1078.75,1078.75,5,0
08/27/2008,22:41,1078.75,1078.75,1078.75,1078.75,7,0
08/27/2008,22:42,1078.75,1078.75,1078.75,1078.75,30,0
08/27/2008,22:43,1078.75,1078.75,1078.75,1078.75,18,0
08/27/2008,22:44,1079.00,1079.00,1079.00,1079.00,1,0
08/27/2008,22:45,1078.75,1078.75,1078.75,1078.75,0,10
08/27/2008,22:46,1078.75,1078.75,1078.75,1078.75,0,2
08/27/2008,22:47,1078.75,1078.75,1078.75,1078.75,0,1
08/27/2008,22:48,1079.00,1079.00,1079.00,1079.00,6,0
08/27/2008,22:50,1078.75,1078.75,1078.75,1078.75,0,3
08/27/2008,22:51,1078.75,1078.75,1078.50,1078.50,0,2
08/27/2008,22:53,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,22:55,1078.75,1078.75,1078.75,1078.75,30,0
08/27/2008,22:56,1078.75,1078.75,1078.50,1078.50,10,10
08/27/2008,23:02,1078.75,1078.75,1078.75,1078.75,4,0
08/27/2008,23:04,1078.75,1078.75,1078.75,1078.75,11,0
08/27/2008,23:07,1078.50,1078.50,1078.50,1078.50,0,5
08/27/2008,23:08,1078.75,1078.75,1078.75,1078.75,40,0
08/27/2008,23:09,1078.75,1078.75,1078.75,1078.75,3,0
08/27/2008,23:11,1078.75,1078.75,1078.75,1078.75,24,0
08/27/2008,23:12,1078.75,1078.75,1078.50,1078.50,2,5
08/27/2008,23:13,1078.50,1078.50,1078.50,1078.50,0,4
08/27/2008,23:16,1078.75,1078.75,1078.75,1078.75,2,0
08/27/2008,23:17,1078.75,1078.75,1078.75,1078.75,30,0
08/27/2008,23:18,1078.75,1078.75,1078.75,1078.75,8,0
08/27/2008,23:22,1078.50,1078.50,1078.50,1078.50,0,2
08/27/2008,23:24,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,23:26,1078.50,1078.50,1078.50,1078.50,0,97
08/27/2008,23:28,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,23:29,1078.50,1078.75,1078.50,1078.75,30,26
08/27/2008,23:30,1078.50,1078.75,1078.50,1078.75,2,1
08/27/2008,23:31,1078.50,1078.50,1078.25,1078.25,0,145
08/27/2008,23:32,1078.25,1078.25,1078.25,1078.25,0,41
08/27/2008,23:33,1078.25,1078.50,1078.25,1078.50,19,2
08/27/2008,23:34,1078.50,1078.50,1078.25,1078.50,5,7
08/27/2008,23:35,1078.50,1078.50,1078.50,1078.50,42,0
08/27/2008,23:36,1078.50,1078.50,1078.50,1078.50,4,0
08/27/2008,23:37,1078.75,1078.75,1078.75,1078.75,1,0
08/27/2008,23:39,1078.50,1078.50,1078.50,1078.50,0,2
08/27/2008,23:41,1078.50,1078.50,1078.50,1078.50,0,1
08/27/2008,23:42,1078.50,1078.50,1078.50,1078.50,0,3
08/27/2008,23:43,1078.50,1078.50,1078.50,1078.50,0,2
08/27/2008,23:44,1078.50,1078.50,1078.50,1078.50,0,8
08/27/2008,23:45,1078.50,1078.50,1078.25,1078.25,0,177
08/27/2008,23:46,1078.25,1078.25,1077.75,1078.25,15,489
08/27/2008,23:47,1078.25,1078.50,1078.25,1078.50,33,0
08/27/2008,23:48,1078.25,1078.25,1078.00,1078.25,1,2
08/27/2008,23:50,1078.25,1078.25,1077.75,1077.75,5,37
08/27/2008,23:51,1078.00,1078.00,1077.75,1078.00,9,1
08/27/2008,23:52,1078.00,1078.00,1078.00,1078.00,2,0
08/27/2008,23:53,1078.00,1078.00,1078.00,1078.00,5,0
08/27/2008,23:54,1078.00,1078.25,1078.00,1078.25,7,0
08/27/2008,23:55,1078.25,1078.25,1078.25,1078.25,4,0
08/27/2008,23:56,1078.25,1078.25,1078.25,1078.25,6,0
08/27/2008,23:58,1078.25,1078.25,1078.25,1078.25,2,0
08/28/2008,00:00,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:02,1078.25,1078.25,1078.00,1078.00,1,2
08/28/2008,00:03,1078.25,1078.25,1078.25,1078.25,3,0
08/28/2008,00:04,1078.00,1078.00,1078.00,1078.00,0,2
08/28/2008,00:05,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:06,1078.00,1078.25,1078.00,1078.25,1,5
08/28/2008,00:07,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:08,1078.00,1078.00,1078.00,1078.00,0,26
08/28/2008,00:09,1078.00,1078.00,1078.00,1078.00,0,13
08/28/2008,00:10,1078.00,1078.00,1078.00,1078.00,0,4
08/28/2008,00:11,1078.25,1078.25,1078.25,1078.25,115,0
08/28/2008,00:12,1078.25,1078.25,1078.25,1078.25,9,0
08/28/2008,00:13,1078.50,1078.50,1078.00,1078.25,8,3
08/28/2008,00:14,1078.25,1078.25,1078.00,1078.25,15,60
08/28/2008,00:15,1078.00,1078.00,1077.75,1077.75,0,7
08/28/2008,00:16,1078.00,1078.00,1078.00,1078.00,4,0
08/28/2008,00:17,1078.00,1078.00,1078.00,1078.00,45,0
08/28/2008,00:19,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:20,1078.25,1078.25,1078.00,1078.00,5,1
08/28/2008,00:21,1078.00,1078.00,1078.00,1078.00,0,1
08/28/2008,00:22,1078.25,1078.25,1078.25,1078.25,4,0
08/28/2008,00:23,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:25,1078.25,1078.25,1078.00,1078.00,8,1
08/28/2008,00:26,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:27,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:28,1078.25,1078.25,1078.25,1078.25,2,0
08/28/2008,00:29,1078.25,1078.25,1078.25,1078.25,2,0
08/28/2008,00:30,1078.00,1078.00,1078.00,1078.00,0,2
08/28/2008,00:31,1078.25,1078.25,1078.25,1078.25,4,0
08/28/2008,00:32,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:33,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:34,1078.25,1078.50,1078.25,1078.50,13,0
08/28/2008,00:35,1078.50,1078.50,1078.50,1078.50,1,0
08/28/2008,00:36,1078.50,1078.50,1078.50,1078.50,6,0
08/28/2008,00:37,1078.25,1078.25,1078.25,1078.25,0,25
08/28/2008,00:38,1078.25,1078.25,1078.25,1078.25,0,6
08/28/2008,00:39,1078.25,1078.25,1078.25,1078.25,0,3
08/28/2008,00:41,1078.25,1078.25,1078.00,1078.00,0,3
08/28/2008,00:44,1078.25,1078.25,1078.25,1078.25,41,0
08/28/2008,00:46,1078.25,1078.25,1078.25,1078.25,1,0
08/28/2008,00:47,1078.25,1078.50,1078.25,1078.50,46,0
08/28/2008,00:48,1078.25,1078.25,1078.25,1078.25,0,2
08/28/2008,00:49,1078.50,1078.50,1078.25,1078.25,5,2
08/28/2008,00:50,1078.50,1078.50,1078.25,1078.25,2,26
08/28/2008,00:52,1078.25,1078.25,1078.25,1078.25,0,1
08/28/2008,00:53,1078.00,1078.25,1078.00,1078.25,1,1
08/28/2008,00:54,1078.00,1078.00,1078.00,1078.00,0,52
08/28/2008,00:55,1078.00,1078.00,1077.75,1078.00,38,2
08/28/2008,00:56,1078.25,1078.25,1078.25,1078.25,2,0
08/28/2008,00:57,1078.00,1078.00,1078.00,1078.00,0,1
08/28/2008,00:59,1078.25,1078.25,1078.25,1078.25,21,0
08/28/2008,01:00,1078.25,1078.25,1077.75,1078.00,12,200
08/28/2008,01:01,1078.00,1078.25,1077.75,1078.00,63,37
08/28/2008,01:02,1077.75,1078.00,1077.75,1077.75,21,6
08/28/2008,01:03,1077.75,1077.75,1077.50,1077.75,1,62
08/28/2008,01:04,1077.75,1077.75,1077.50,1077.50,16,85
08/28/2008,01:05,1077.50,1077.75,1077.25,1077.25,2,159
08/28/2008,01:06,1077.25,1077.50,1077.25,1077.50,5,41
08/28/2008,01:07,1077.25,1077.25,1077.00,1077.00,0,144
08/28/2008,01:08,1077.00,1077.25,1077.00,1077.25,6,88
08/28/2008,01:09,1077.25,1077.25,1077.25,1077.25,45,0
08/28/2008,01:10,1077.25,1077.50,1077.00,1077.25,38,16
08/28/2008,01:11,1077.25,1077.50,1077.25,1077.50,1,38
08/28/2008,01:12,1077.50,1077.50,1077.50,1077.50,2,0
08/28/2008,01:13,1077.25,1077.25,1077.25,1077.25,0,14
08/28/2008,01:14,1077.25,1077.25,1077.25,1077.25,0,4
08/28/2008,01:15,1077.50,1077.50,1077.50,1077.50,2,0
08/28/2008,01:16,1077.50,1077.50,1077.25,1077.50,13,60
08/28/2008,01:17,1077.00,1077.25,1077.00,1077.25,1,2
08/28/2008,01:20,1077.25,1077.25,1077.25,1077.25,15,0
08/28/2008,01:21,1077.25,1077.50,1077.25,1077.25,21,2
08/28/2008,01:22,1077.00,1077.00,1076.75,1077.00,10,170
08/28/2008,01:23,1077.00,1077.00,1076.75,1076.75,4,32
08/28/2008,01:24,1077.00,1077.00,1076.75,1077.00,3,1
08/28/2008,01:25,1077.00,1077.00,1077.00,1077.00,113,0
08/28/2008,01:26,1077.00,1077.00,1077.00,1077.00,47,0
08/28/2008,01:27,1077.00,1077.00,1077.00,1077.00,23,0
08/28/2008,01:28,1077.00,1077.00,1077.00,1077.00,6,0
08/28/2008,01:29,1077.00,1077.00,1076.75,1076.75,15,89
08/28/2008,01:30,1076.75,1077.00,1076.75,1076.75,3,128
08/28/2008,01:31,1076.75,1077.00,1076.50,1076.75,70,240
08/28/2008,01:32,1076.75,1076.75,1076.75,1076.75,2,0
08/28/2008,01:33,1077.00,1077.00,1077.00,1077.00,4,0
08/28/2008,01:34,1077.00,1077.00,1076.75,1077.00,9,6
08/28/2008,01:35,1077.00,1077.00,1077.00,1077.00,11,0
08/28/2008,01:36,1077.00,1077.00,1076.75,1077.00,46,1
08/28/2008,01:37,1077.00,1077.25,1077.00,1077.00,62,3
08/28/2008,01:38,1077.25,1077.25,1077.00,1077.25,7,2
08/28/2008,01:39,1077.25,1077.25,1077.00,1077.00,76,31
08/28/2008,01:40,1077.00,1077.25,1077.00,1077.25,1,16
08/28/2008,01:41,1077.00,1077.00,1076.25,1076.50,59,251
08/28/2008,01:42,1076.75,1076.75,1076.50,1076.50,3,50
08/28/2008,01:43,1076.50,1076.75,1076.25,1076.50,1,18
08/28/2008,01:44,1076.50,1076.75,1076.25,1076.25,1,214
08/28/2008,01:45,1076.50,1076.50,1076.25,1076.25,9,26
08/28/2008,01:46,1076.00,1076.25,1076.00,1076.25,36,22
08/28/2008,01:47,1076.25,1076.25,1076.25,1076.25,28,0
08/28/2008,01:48,1076.25,1076.25,1075.75,1075.75,26,202
08/28/2008,01:49,1076.00,1076.25,1076.00,1076.00,76,78
08/28/2008,01:50,1076.00,1076.00,1075.75,1076.00,12,240
08/28/2008,01:51,1076.00,1076.25,1076.00,1076.25,184,0
08/28/2008,01:52,1076.25,1076.25,1076.25,1076.25,1,0
08/28/2008,01:53,1076.00,1076.25,1076.00,1076.00,13,78
08/28/2008,01:54,1076.00,1076.25,1076.00,1076.00,3,21
08/28/2008,01:55,1076.00,1076.00,1076.00,1076.00,0,68
08/28/2008,01:56,1076.00,1076.00,1076.00,1076.00,0,1
08/28/2008,01:57,1076.25,1076.25,1076.00,1076.00,217,1
08/28/2008,01:58,1076.25,1076.25,1076.00,1076.25,132,5
08/28/2008,01:59,1076.25,1076.25,1076.25,1076.25,5,0
08/28/2008,02:00,1076.00,1076.00,1076.00,1076.00,0,23
08/28/2008,02:01,1076.00,1076.25,1075.75,1076.00,70,189
08/28/2008,02:02,1076.00,1076.25,1075.75,1076.00,78,184
08/28/2008,02:03,1076.00,1076.50,1076.00,1076.00,61,137
08/28/2008,02:04,1076.00,1076.25,1076.00,1076.25,89,102
08/28/2008,02:05,1076.25,1076.50,1076.25,1076.50,51,31
08/28/2008,02:06,1076.50,1076.50,1076.00,1076.00,21,104
08/28/2008,02:07,1076.00,1076.00,1075.75,1076.00,105,88
08/28/2008,02:08,1076.00,1076.25,1076.00,1076.00,17,29
08/28/2008,02:09,1076.00,1076.25,1075.75,1076.00,357,437
08/28/2008,02:10,1076.00,1076.25,1076.00,1076.25,20,50
08/28/2008,02:11,1076.25,1076.75,1076.25,1076.25,109,9
08/28/2008,02:12,1076.50,1076.75,1076.25,1076.50,118,15
08/28/2008,02:13,1076.50,1076.75,1076.25,1076.50,36,26
08/28/2008,02:14,1076.75,1076.75,1076.50,1076.75,125,2
08/28/2008,02:15,1077.00,1077.00,1076.75,1076.75,18,2
08/28/2008,02:16,1076.75,1077.00,1076.75,1077.00,7,5
08/28/2008,02:17,1076.75,1076.75,1076.00,1076.25,21,163
08/28/2008,02:18,1076.25,1076.25,1076.00,1076.00,69,129
08/28/2008,02:19,1076.00,1076.25,1075.75,1076.25,126,11
08/28/2008,02:20,1076.25,1076.25,1076.00,1076.25,6,11
08/28/2008,02:21,1076.25,1076.75,1076.25,1076.25,156,34
08/28/2008,02:22,1076.50,1076.50,1076.50,1076.50,3,0
08/28/2008,02:23,1076.25,1076.25,1075.75,1076.00,103,351
08/28/2008,02:24,1076.00,1076.00,1075.75,1075.75,12,192
08/28/2008,02:25,1076.00,1076.00,1075.75,1075.75,133,11
08/28/2008,02:26,1076.00,1076.00,1075.50,1075.75,64,618
08/28/2008,02:27,1075.75,1076.00,1075.25,1075.50,80,310
08/28/2008,02:28,1075.75,1075.75,1075.25,1075.25,29,395
08/28/2008,02:29,1075.25,1075.50,1075.00,1075.25,74,76
08/28/2008,02:30,1075.00,1075.25,1074.75,1074.75,10,223
08/28/2008,02:31,1074.75,1075.25,1074.75,1075.00,75,671
08/28/2008,02:32,1075.25,1075.25,1075.00,1075.00,69,106
08/28/2008,02:33,1075.00,1075.00,1074.75,1074.75,0,194
08/28/2008,02:34,1075.00,1075.00,1074.75,1075.00,6,97
08/28/2008,02:35,1074.75,1075.25,1074.75,1075.00,164,169
08/28/2008,02:36,1075.00,1075.00,1074.50,1074.75,185,152
08/28/2008,02:37,1074.75,1075.50,1074.75,1075.50,171,5
08/28/2008,02:38,1075.25,1075.25,1074.50,1074.50,99,131
08/28/2008,02:39,1074.75,1075.00,1074.50,1075.00,168,7
08/28/2008,02:40,1075.00,1075.00,1074.75,1075.00,20,9
08/28/2008,02:41,1075.00,1075.00,1074.50,1074.75,8,107
08/28/2008,02:42,1074.50,1074.75,1074.25,1074.50,94,327
08/28/2008,02:43,1074.50,1074.75,1074.25,1074.75,161,159
08/28/2008,02:44,1074.75,1075.25,1074.75,1075.25,176,0
08/28/2008,02:45,1075.25,1075.50,1075.25,1075.50,45,7
08/28/2008,02:46,1075.50,1076.00,1075.25,1075.75,482,235
08/28/2008,02:47,1075.75,1076.00,1075.75,1076.00,86,12
08/28/2008,02:48,1076.00,1076.25,1076.00,1076.00,65,50
08/28/2008,02:49,1076.25,1076.25,1076.00,1076.00,4,62
08/28/2008,02:50,1075.75,1076.00,1075.75,1076.00,12,3
08/28/2008,02:51,1076.00,1076.00,1075.75,1075.75,10,35
08/28/2008,02:52,1075.75,1076.00,1075.50,1076.00,53,103
08/28/2008,02:53,1075.75,1076.00,1075.75,1076.00,1,13
08/28/2008,02:54,1075.75,1075.75,1075.50,1075.50,0,13
08/28/2008,02:55,1075.50,1075.75,1075.50,1075.50,4,24
08/28/2008,02:56,1075.50,1076.00,1075.50,1075.50,15,84
08/28/2008,02:57,1075.50,1075.50,1075.00,1075.25,35,297
08/28/2008,02:58,1075.25,1075.25,1075.25,1075.25,0,11
08/28/2008,02:59,1075.00,1075.50,1074.75,1075.25,66,125
08/28/2008,03:00,1075.00,1075.50,1075.00,1075.50,307,23
08/28/2008,03:01,1075.25,1076.00,1075.25,1075.75,156,67
08/28/2008,03:02,1075.75,1075.75,1075.00,1075.25,1,133
08/28/2008,03:03,1075.25,1075.25,1074.75,1075.00,176,45
08/28/2008,03:04,1075.00,1075.25,1075.00,1075.25,26,0
08/28/2008,03:05,1075.25,1075.75,1075.25,1075.75,258,70
08/28/2008,03:06,1075.50,1075.50,1075.25,1075.50,28,27
08/28/2008,03:07,1075.75,1075.75,1075.50,1075.75,47,8
08/28/2008,03:08,1075.75,1075.75,1075.75,1075.75,79,0
08/28/2008,03:09,1075.75,1075.75,1075.75,1075.75,25,0
08/28/2008,03:10,1075.75,1075.75,1075.75,1075.75,15,0
08/28/2008,03:12,1075.75,1075.75,1075.50,1075.50,28,42
08/28/2008,03:13,1075.50,1075.75,1075.25,1075.50,6,276
08/28/2008,03:14,1075.50,1075.50,1075.00,1075.25,151,50
08/28/2008,03:15,1075.25,1075.50,1075.25,1075.50,81,16
08/28/2008,03:16,1075.25,1075.50,1075.25,1075.50,43,101
08/28/2008,03:17,1075.50,1075.50,1075.25,1075.25,52,7
08/28/2008,03:18,1075.25,1075.25,1074.50,1074.75,48,315
08/28/2008,03:19,1075.00,1075.25,1075.00,1075.25,86,10
08/28/2008,03:20,1075.25,1075.75,1075.25,1075.50,63,28
08/28/2008,03:21,1075.50,1075.75,1075.25,1075.75,113,8
08/28/2008,03:22,1075.75,1075.75,1075.75,1075.75,114,0
08/28/2008,03:23,1075.75,1075.75,1075.75,1075.75,42,0
08/28/2008,03:24,1075.50,1075.50,1075.50,1075.50,0,29
08/28/2008,03:25,1075.75,1075.75,1075.50,1075.50,272,97
08/28/2008,03:26,1075.50,1075.50,1075.50,1075.50,0,3
08/28/2008,03:27,1075.50,1075.75,1075.50,1075.75,55,41
08/28/2008,03:28,1075.75,1076.00,1075.75,1076.00,95,0
08/28/2008,03:29,1076.00,1076.00,1075.75,1075.75,5,3
08/28/2008,03:30,1075.75,1076.00,1075.75,1076.00,9,16
08/28/2008,03:31,1075.75,1075.75,1075.25,1075.50,233,339
08/28/2008,03:32,1075.75,1076.00,1075.75,1075.75,260,21
08/28/2008,03:33,1076.00,1076.00,1075.50,1075.75,75,46
08/28/2008,03:34,1075.75,1076.00,1075.50,1075.75,29,16
08/28/2008,03:35,1075.75,1075.75,1075.75,1075.75,78,0
08/28/2008,03:36,1075.75,1076.00,1075.75,1076.00,176,0
08/28/2008,03:37,1076.00,1076.25,1076.00,1076.25,163,3
08/28/2008,03:38,1076.00,1076.00,1075.75,1075.75,60,257
08/28/2008,03:39,1075.75,1075.75,1075.25,1075.75,288,199
08/28/2008,03:40,1075.75,1076.00,1075.75,1075.75,4,115
08/28/2008,03:41,1075.75,1076.00,1075.75,1076.00,93,6
08/28/2008,03:42,1076.00,1076.25,1076.00,1076.25,103,0
08/28/2008,03:43,1076.25,1076.25,1075.50,1075.75,145,179
08/28/2008,03:44,1075.50,1075.75,1075.25,1075.50,67,210
08/28/2008,03:45,1075.50,1075.75,1075.50,1075.75,58,120
08/28/2008,03:46,1075.75,1075.75,1075.50,1075.75,69,102
08/28/2008,03:47,1075.75,1075.75,1075.75,1075.75,27,0
08/28/2008,03:48,1075.75,1075.75,1075.50,1075.50,27,23
08/28/2008,03:49,1075.50,1075.50,1075.25,1075.50,52,26
08/28/2008,03:50,1075.50,1076.00,1075.25,1075.50,129,32
08/28/2008,03:51,1075.75,1076.00,1075.75,1075.75,52,30
08/28/2008,03:52,1075.75,1075.75,1075.75,1075.75,0,6
08/28/2008,03:53,1075.75,1075.75,1075.75,1075.75,0,51
08/28/2008,03:54,1075.75,1076.00,1075.75,1076.00,8,109
08/28/2008,03:55,1075.75,1076.25,1075.75,1076.25,102,107
08/28/2008,03:56,1076.50,1076.75,1076.25,1076.75,120,1
08/28/2008,03:57,1076.75,1077.00,1076.50,1076.75,157,142
08/28/2008,03:58,1076.75,1077.25,1076.75,1076.75,261,132
08/28/2008,03:59,1077.00,1077.75,1077.00,1077.75,213,12
08/28/2008,04:00,1077.50,1077.50,1077.00,1077.00,19,278
08/28/2008,04:01,1076.75,1077.00,1076.75,1076.75,10,15
08/28/2008,04:02,1076.75,1077.00,1076.75,1076.75,55,10
08/28/2008,04:03,1076.75,1076.75,1076.75,1076.75,0,8
08/28/2008,04:04,1076.75,1076.75,1076.75,1076.75,0,5
08/28/2008,04:05,1076.75,1077.00,1076.75,1077.00,2,1
08/28/2008,04:06,1077.00,1077.50,1077.00,1077.50,305,0
08/28/2008,04:07,1077.50,1078.25,1077.50,1078.25,426,3
08/28/2008,04:08,1078.25,1078.25,1077.75,1077.75,9,217
08/28/2008,04:09,1077.75,1078.00,1077.75,1078.00,183,1
08/28/2008,04:10,1078.00,1078.25,1078.00,1078.00,37,2
08/28/2008,04:11,1078.25,1078.25,1078.00,1078.25,51,25
08/28/2008,04:12,1078.25,1078.25,1078.00,1078.00,61,101
08/28/2008,04:13,1078.00,1078.00,1077.75,1077.75,2,111
08/28/2008,04:14,1077.75,1077.75,1077.25,1077.75,120,242
08/28/2008,04:15,1077.75,1078.00,1077.75,1078.00,121,0
08/28/2008,04:16,1078.00,1078.00,1078.00,1078.00,81,0
08/28/2008,04:17,1077.75,1078.00,1077.25,1077.25,3,144
08/28/2008,04:18,1077.25,1077.50,1077.25,1077.50,42,21
08/28/2008,04:19,1077.50,1077.50,1077.50,1077.50,3,0
08/28/2008,04:20,1077.50,1077.75,1077.50,1077.75,202,0
08/28/2008,04:21,1077.75,1077.75,1077.75,1077.75,4,0
08/28/2008,04:22,1077.75,1077.75,1077.75,1077.75,21,0
08/28/2008,04:23,1077.50,1077.75,1077.50,1077.75,1,1
08/28/2008,04:24,1077.75,1078.25,1077.75,1078.25,543,0
08/28/2008,04:25,1078.25,1078.50,1078.25,1078.25,105,14
08/28/2008,04:26,1078.50,1078.75,1078.50,1078.75,182,52
08/28/2008,04:27,1078.75,1079.00,1078.50,1079.00,649,3
08/28/2008,04:28,1079.00,1079.00,1078.75,1079.00,122,26
08/28/2008,04:29,1079.00,1079.25,1079.00,1079.00,52,54
08/28/2008,04:30,1079.00,1079.25,1079.00,1079.00,93,80
08/28/2008,04:31,1079.00,1079.50,1079.00,1079.25,37,173
08/28/2008,04:32,1079.00,1079.00,1079.00,1079.00,0,23
08/28/2008,04:33,1079.25,1079.25,1079.25,1079.25,78,0
08/28/2008,04:34,1079.25,1079.75,1079.25,1079.75,211,158
08/28/2008,04:35,1079.50,1079.50,1079.25,1079.50,5,168
08/28/2008,04:36,1079.25,1079.50,1079.25,1079.50,36,2
08/28/2008,04:37,1079.50,1080.00,1079.50,1079.75,257,64
08/28/2008,04:38,1079.75,1079.75,1079.25,1079.50,203,169
08/28/2008,04:39,1079.50,1079.50,1079.25,1079.25,0,65
08/28/2008,04:40,1079.25,1079.50,1079.00,1079.25,157,157
08/28/2008,04:41,1079.50,1080.00,1079.25,1079.75,201,52
08/28/2008,04:42,1079.50,1079.75,1079.50,1079.75,178,110
08/28/2008,04:43,1079.75,1080.00,1079.75,1079.75,20,2
08/28/2008,04:44,1079.75,1079.75,1079.75,1079.75,0,123
08/28/2008,04:45,1080.00,1080.25,1079.75,1080.00,249,20
08/28/2008,04:46,1080.00,1080.00,1079.75,1080.00,13,55
08/28/2008,04:47,1079.75,1079.75,1079.75,1079.75,0,23
08/28/2008,04:48,1079.50,1079.75,1079.50,1079.75,1,108
08/28/2008,04:49,1079.50,1079.50,1079.25,1079.25,0,49
08/28/2008,04:50,1079.25,1079.50,1079.25,1079.25,1,96
08/28/2008,04:51,1079.25,1079.50,1079.25,1079.25,26,54
08/28/2008,04:52,1079.50,1080.00,1079.50,1079.75,349,32
08/28/2008,04:53,1079.75,1080.00,1079.75,1080.00,72,14
08/28/2008,04:54,1080.00,1080.25,1079.50,1079.50,79,300
08/28/2008,04:55,1079.75,1079.75,1079.25,1079.75,164,212
08/28/2008,04:56,1079.75,1080.00,1079.75,1080.00,76,0
08/28/2008,04:57,1079.75,1080.00,1079.75,1079.75,1,47
08/28/2008,04:58,1079.75,1079.75,1079.75,1079.75,0,90
08/28/2008,04:59,1079.75,1079.75,1079.75,1079.75,0,139
08/28/2008,05:00,1079.75,1080.25,1079.75,1080.00,99,59
08/28/2008,05:01,1080.25,1080.75,1080.00,1080.50,552,151
08/28/2008,05:02,1080.50,1081.00,1080.25,1080.75,232,119
08/28/2008,05:03,1080.50,1080.75,1080.50,1080.50,26,135
08/28/2008,05:04,1080.75,1081.75,1080.75,1081.75,1018,308
08/28/2008,05:05,1082.00,1082.25,1081.50,1082.00,394,411
08/28/2008,05:06,1082.00,1082.00,1081.50,1081.50,141,172
08/28/2008,05:07,1081.50,1081.50,1080.75,1081.00,62,321
08/28/2008,05:08,1081.00,1081.50,1081.00,1081.00,123,50
08/28/2008,05:09,1081.00,1081.25,1080.50,1080.75,65,600
08/28/2008,05:10,1080.75,1080.75,1080.00,1080.25,40,202
08/28/2008,05:11,1080.25,1081.00,1080.25,1081.00,105,33
08/28/2008,05:12,1081.00,1081.00,1080.50,1080.50,10,239
08/28/2008,05:13,1080.50,1080.50,1080.00,1080.25,16,53
08/28/2008,05:14,1080.25,1080.50,1080.25,1080.50,59,73
08/28/2008,05:15,1080.25,1080.50,1080.25,1080.25,17,75
08/28/2008,05:16,1080.25,1080.25,1079.75,1080.25,57,149
08/28/2008,05:17,1080.00,1080.50,1080.00,1080.25,103,18
08/28/2008,05:18,1080.50,1080.50,1080.25,1080.25,3,63
08/28/2008,05:19,1080.25,1080.50,1080.25,1080.50,12,28
08/28/2008,05:20,1080.25,1080.50,1080.25,1080.25,28,52
08/28/2008,05:21,1080.25,1080.50,1080.25,1080.50,24,18
08/28/2008,05:22,1080.50,1080.75,1080.50,1080.75,71,26
08/28/2008,05:23,1080.50,1080.75,1080.50,1080.75,75,5
08/28/2008,05:24,1080.75,1080.75,1080.25,1080.25,38,143
08/28/2008,05:25,1080.25,1080.75,1080.00,1080.50,42,7
08/28/2008,05:26,1080.50,1080.75,1080.50,1080.75,55,16
08/28/2008,05:27,1080.75,1080.75,1080.50,1080.50,22,50
08/28/2008,05:28,1080.50,1080.75,1080.25,1080.75,12,32
08/28/2008,05:29,1080.75,1080.75,1080.50,1080.75,36,30
08/28/2008,05:30,1080.75,1081.00,1080.50,1080.75,49,27
08/28/2008,05:31,1080.75,1081.00,1080.50,1081.00,20,6
08/28/2008,05:32,1080.75,1081.50,1080.75,1081.25,220,29
08/28/2008,05:33,1081.25,1081.50,1080.75,1080.75,23,118
08/28/2008,05:34,1080.50,1080.75,1080.50,1080.75,12,16
08/28/2008,05:35,1080.75,1080.75,1080.25,1080.50,6,63
08/28/2008,05:36,1080.50,1080.50,1080.25,1080.50,70,68
08/28/2008,05:37,1080.25,1080.75,1080.25,1080.75,11,1
08/28/2008,05:38,1080.50,1080.50,1079.75,1079.75,28,278
08/28/2008,05:39,1080.00,1080.25,1079.75,1080.00,67,234
08/28/2008,05:40,1080.00,1080.25,1080.00,1080.00,1,148
08/28/2008,05:41,1080.00,1080.00,1079.50,1079.75,3,261
08/28/2008,05:42,1079.75,1079.75,1079.50,1079.50,43,3
08/28/2008,05:43,1079.75,1080.00,1079.75,1080.00,106,3
08/28/2008,05:44,1080.25,1080.25,1080.00,1080.25,15,25
08/28/2008,05:45,1080.00,1080.50,1080.00,1080.50,124,6
08/28/2008,05:46,1080.50,1080.50,1080.25,1080.50,85,1
08/28/2008,05:47,1080.50,1080.75,1080.50,1080.50,178,29
08/28/2008,05:48,1080.25,1080.25,1080.00,1080.00,4,219
08/28/2008,05:49,1080.25,1080.50,1080.25,1080.25,61,1
08/28/2008,05:50,1080.50,1080.50,1080.25,1080.25,9,52
08/28/2008,05:51,1080.50,1080.50,1080.25,1080.25,5,60
08/28/2008,05:52,1080.00,1080.25,1080.00,1080.00,9,59
08/28/2008,05:53,1080.00,1080.00,1079.75,1079.75,10,35
08/28/2008,05:54,1080.00,1080.00,1079.50,1079.50,97,97
08/28/2008,05:55,1079.75,1079.75,1079.75,1079.75,6,0
08/28/2008,05:56,1079.75,1080.00,1079.50,1080.00,23,5
08/28/2008,05:57,1079.75,1080.00,1079.50,1079.75,8,57
08/28/2008,05:58,1079.75,1080.00,1079.75,1080.00,9,6
08/28/2008,05:59,1080.00,1080.25,1079.75,1079.75,37,24
08/28/2008,06:00,1080.00,1080.00,1079.75,1080.00,28,2
08/28/2008,06:01,1080.00,1080.25,1079.75,1080.25,51,22
08/28/2008,06:02,1080.25,1080.25,1080.00,1080.25,23,6
08/28/2008,06:03,1080.25,1080.75,1080.25,1080.25,73,104
08/28/2008,06:04,1080.00,1080.50,1080.00,1080.50,26,2
08/28/2008,06:05,1080.50,1080.50,1080.00,1080.00,3,58
08/28/2008,06:06,1080.25,1080.25,1079.75,1080.00,19,109
08/28/2008,06:07,1079.75,1079.75,1079.50,1079.50,3,146
08/28/2008,06:08,1079.75,1079.75,1079.50,1079.75,5,45
08/28/2008,06:09,1079.50,1079.75,1079.50,1079.75,6,6
08/28/2008,06:10,1079.50,1080.00,1079.50,1079.75,65,51
08/28/2008,06:11,1080.00,1080.00,1080.00,1080.00,5,0
08/28/2008,06:12,1080.00,1080.25,1079.75,1079.75,22,116
08/28/2008,06:13,1079.75,1080.00,1079.75,1079.75,1,22
08/28/2008,06:14,1079.75,1080.00,1079.75,1080.00,24,15
08/28/2008,06:15,1080.00,1080.00,1080.00,1080.00,9,0
08/28/2008,06:16,1080.00,1080.00,1079.50,1079.75,57,243
08/28/2008,06:17,1079.75,1079.75,1079.50,1079.75,62,25
08/28/2008,06:18,1080.00,1080.00,1079.50,1079.75,4,64
08/28/2008,06:19,1079.75,1080.00,1079.75,1079.75,20,23
08/28/2008,06:20,1079.75,1080.00,1079.75,1080.00,3,5
08/28/2008,06:21,1080.00,1080.25,1080.00,1080.00,42,31
08/28/2008,06:22,1080.00,1080.50,1080.00,1080.50,110,5
08/28/2008,06:23,1080.50,1080.50,1080.25,1080.50,13,26
08/28/2008,06:24,1080.25,1080.25,1080.00,1080.25,12,29
08/28/2008,06:25,1080.25,1080.50,1080.25,1080.50,34,0
08/28/2008,06:26,1080.50,1080.75,1080.25,1080.50,207,246
08/28/2008,06:27,1080.50,1080.75,1080.50,1080.50,3,43
08/28/2008,06:28,1080.75,1081.00,1080.50,1081.00,213,110
08/28/2008,06:29,1081.00,1081.25,1080.75,1080.75,288,265
08/28/2008,06:30,1080.50,1080.75,1080.50,1080.75,49,31
08/28/2008,06:31,1080.75,1081.25,1080.75,1081.00,175,115
08/28/2008,06:32,1080.75,1081.00,1080.50,1080.50,20,128
08/28/2008,06:33,1080.75,1080.75,1080.75,1080.75,139,0
08/28/2008,06:34,1080.75,1080.75,1080.50,1080.75,28,156
08/28/2008,06:35,1080.75,1080.75,1080.50,1080.75,25,1
08/28/2008,06:36,1081.00,1081.00,1080.75,1081.00,6,69
08/28/2008,06:37,1081.00,1081.25,1080.75,1081.00,186,91
08/28/2008,06:38,1081.00,1081.25,1080.75,1080.75,84,160
08/28/2008,06:39,1081.00,1081.50,1080.75,1081.25,439,38
08/28/2008,06:40,1081.50,1081.50,1081.25,1081.50,71,16
08/28/2008,06:41,1081.50,1081.75,1080.50,1080.75,325,362
08/28/2008,06:42,1080.75,1080.75,1080.25,1080.50,14,187
08/28/2008,06:43,1080.50,1081.00,1080.50,1081.00,85,0
08/28/2008,06:44,1080.75,1081.25,1080.75,1081.25,55,13
08/28/2008,06:45,1081.25,1081.25,1081.00,1081.00,34,34
08/28/2008,06:46,1081.25,1081.25,1081.00,1081.00,5,40
08/28/2008,06:47,1081.25,1081.25,1081.00,1081.25,72,27
08/28/2008,06:48,1081.25,1081.25,1081.00,1081.25,4,127
08/28/2008,06:49,1081.00,1081.25,1080.75,1081.00,7,148
08/28/2008,06:50,1081.00,1081.00,1080.75,1080.75,36,3
08/28/2008,06:51,1081.00,1081.00,1080.75,1081.00,17,2
08/28/2008,06:52,1081.00,1081.00,1080.75,1080.75,2,143
08/28/2008,06:53,1081.00,1081.00,1080.50,1080.75,17,72
08/28/2008,06:54,1080.75,1080.75,1080.25,1080.25,7,201
08/28/2008,06:55,1080.50,1080.50,1079.75,1080.25,21,263
08/28/2008,06:56,1080.25,1080.50,1080.25,1080.25,86,4
08/28/2008,06:57,1080.50,1080.50,1080.50,1080.50,92,0
08/28/2008,06:58,1080.50,1080.50,1080.25,1080.50,9,41
08/28/2008,06:59,1080.25,1080.50,1080.25,1080.25,6,31
08/28/2008,07:00,1080.25,1080.50,1080.25,1080.50,9,3
08/28/2008,07:01,1080.50,1080.50,1080.25,1080.50,8,4
08/28/2008,07:02,1080.25,1080.75,1080.25,1080.75,379,75
08/28/2008,07:03,1080.75,1081.00,1080.50,1081.00,93,31
08/28/2008,07:04,1081.00,1081.25,1080.75,1081.00,103,99
08/28/2008,07:05,1081.00,1081.25,1081.00,1081.25,86,0
08/28/2008,07:06,1081.25,1081.50,1081.00,1081.00,212,189
08/28/2008,07:07,1081.25,1081.25,1081.00,1081.25,188,25
08/28/2008,07:08,1081.25,1081.25,1080.50,1080.50,22,411
08/28/2008,07:09,1080.50,1080.50,1080.00,1080.25,124,465
08/28/2008,07:10,1080.50,1080.75,1080.50,1080.75,171,1
08/28/2008,07:11,1080.75,1080.75,1080.25,1080.25,21,84
08/28/2008,07:12,1080.50,1080.50,1080.00,1080.25,3,260
08/28/2008,07:13,1080.25,1080.25,1080.00,1080.00,5,6
08/28/2008,07:14,1080.25,1080.25,1080.00,1080.00,2,16
08/28/2008,07:15,1080.00,1080.50,1079.50,1080.00,311,340
08/28/2008,07:16,1080.25,1080.50,1079.50,1080.00,736,722
08/28/2008,07:17,1080.00,1080.50,1079.50,1080.50,561,563
08/28/2008,07:18,1080.25,1080.75,1080.00,1080.75,409,90
08/28/2008,07:19,1080.75,1081.00,1080.50,1080.75,82,18
08/28/2008,07:20,1080.75,1081.50,1080.75,1081.50,358,11
08/28/2008,07:21,1081.25,1081.25,1080.00,1081.00,808,922
08/28/2008,07:22,1081.00,1081.75,1080.50,1081.50,1219,742
08/28/2008,07:23,1081.75,1082.00,1081.50,1081.75,795,270
08/28/2008,07:24,1082.00,1082.25,1081.50,1082.25,398,303
08/28/2008,07:25,1082.25,1082.25,1081.75,1082.25,230,450
08/28/2008,07:26,1082.25,1082.50,1081.75,1082.50,396,75
08/28/2008,07:27,1082.25,1083.00,1082.25,1082.75,331,296
08/28/2008,07:28,1082.75,1083.00,1082.50,1082.75,21,224
08/28/2008,07:29,1082.75,1082.75,1082.50,1082.50,301,279
08/28/2008,07:30,1082.75,1085.75,1082.25,1084.75,3151,522
08/28/2008,07:31,1084.75,1087.25,1084.25,1086.50,5377,3680
08/28/2008,07:32,1086.25,1087.75,1086.25,1086.75,4967,2205
08/28/2008,07:33,1086.50,1086.75,1085.50,1086.50,1500,1749
08/28/2008,07:34,1086.50,1086.75,1085.75,1086.00,837,1943
08/28/2008,07:35,1086.00,1086.00,1085.25,1086.00,826,442
08/28/2008,07:36,1086.00,1086.50,1085.75,1086.50,1007,409
08/28/2008,07:37,1086.50,1087.50,1086.50,1086.75,1700,1120
08/28/2008,07:38,1086.75,1088.25,1086.75,1088.25,2949,1357
08/28/2008,07:39,1088.25,1089.00,1088.00,1088.50,2409,1309
08/28/2008,07:40,1088.75,1089.00,1088.25,1088.25,578,839
08/28/2008,07:41,1088.25,1089.25,1088.00,1088.75,2385,1400
08/28/2008,07:42,1089.00,1089.00,1088.50,1088.75,993,878
08/28/2008,07:43,1088.75,1089.50,1088.00,1088.25,1146,1273
08/28/2008,07:44,1088.25,1088.75,1088.00,1088.50,465,665
08/28/2008,07:45,1088.75,1088.75,1088.25,1088.25,301,256
08/28/2008,07:46,1088.50,1088.75,1088.25,1088.75,322,159
08/28/2008,07:47,1088.50,1088.75,1088.00,1088.50,57,783
08/28/2008,07:48,1088.25,1088.50,1088.00,1088.00,226,378
08/28/2008,07:49,1088.00,1088.25,1087.75,1088.00,161,840
08/28/2008,07:50,1088.00,1088.50,1087.75,1088.50,379,90
08/28/2008,07:51,1088.50,1088.75,1088.25,1088.75,1520,350
08/28/2008,07:52,1088.75,1089.00,1088.50,1088.75,413,609
08/28/2008,07:53,1088.75,1089.00,1088.25,1088.75,277,220
08/28/2008,07:54,1088.50,1090.50,1088.50,1090.25,2905,772
08/28/2008,07:55,1090.25,1090.75,1089.50,1089.75,2607,2704
08/28/2008,07:56,1089.50,1090.00,1089.25,1089.25,397,662
08/28/2008,07:57,1089.25,1089.50,1089.00,1089.25,718,729
08/28/2008,07:58,1089.25,1089.50,1089.00,1089.25,234,698
08/28/2008,07:59,1089.50,1089.75,1089.00,1089.25,590,597
08/28/2008,08:00,1089.25,1090.00,1089.25,1089.75,409,92
08/28/2008,08:01,1089.75,1090.00,1089.50,1089.75,892,672
08/28/2008,08:02,1089.75,1089.75,1089.25,1089.75,510,1429
08/28/2008,08:03,1089.75,1089.75,1089.25,1089.25,236,223
08/28/2008,08:04,1089.25,1089.50,1089.00,1089.00,80,398
08/28/2008,08:05,1089.00,1089.25,1089.00,1089.00,419,509
08/28/2008,08:06,1089.00,1089.25,1088.50,1088.50,237,771
08/28/2008,08:07,1088.50,1088.75,1088.00,1088.25,626,992
08/28/2008,08:08,1088.00,1088.50,1088.00,1088.50,507,501
08/28/2008,08:09,1088.75,1089.25,1088.25,1088.75,992,338
08/28/2008,08:10,1088.75,1089.50,1088.75,1089.00,456,228
08/28/2008,08:11,1089.00,1089.50,1088.75,1089.50,558,190
08/28/2008,08:12,1089.50,1089.50,1088.75,1088.75,460,417
08/28/2008,08:13,1088.75,1089.25,1088.50,1089.25,219,676
08/28/2008,08:14,1089.25,1089.25,1088.50,1088.75,257,405
08/28/2008,08:15,1088.75,1089.00,1088.75,1089.00,545,584
08/28/2008,08:16,1089.00,1089.00,1088.50,1088.75,292,194
08/28/2008,08:17,1088.75,1089.25,1088.75,1089.25,149,264
08/28/2008,08:18,1089.25,1089.25,1089.00,1089.00,270,50
08/28/2008,08:19,1089.25,1089.25,1088.25,1088.50,225,586
08/28/2008,08:20,1088.50,1088.75,1088.50,1088.75,42,10
08/28/2008,08:21,1088.50,1088.75,1088.25,1088.75,92,467
08/28/2008,08:22,1088.75,1088.75,1088.25,1088.25,230,681
08/28/2008,08:23,1088.25,1088.75,1088.25,1088.50,632,248
08/28/2008,08:24,1088.50,1088.75,1088.25,1088.50,605,585
08/28/2008,08:25,1088.75,1088.75,1088.25,1088.25,95,683
08/28/2008,08:26,1088.25,1088.50,1088.00,1088.50,595,244
08/28/2008,08:27,1088.25,1088.50,1088.25,1088.25,339,233
08/28/2008,08:28,1088.50,1088.50,1088.00,1088.50,483,328
08/28/2008,08:29,1088.50,1088.50,1088.00,1088.50,135,339
08/28/2008,08:30,1088.50,1088.50,1087.25,1087.50,423,2094
08/28/2008,08:31,1087.25,1087.75,1087.00,1087.75,4119,4315
08/28/2008,08:32,1087.75,1088.25,1087.50,1087.50,3220,3450
08/28/2008,08:33,1087.75,1087.75,1086.75,1087.25,3716,3177
08/28/2008,08:34,1087.25,1089.50,1087.00,1089.25,6677,2889
08/28/2008,08:35,1089.00,1089.50,1088.75,1089.50,1951,1923
08/28/2008,08:36,1089.50,1090.50,1089.00,1090.50,6400,5227
08/28/2008,08:37,1090.50,1090.75,1089.75,1090.25,4042,3768
08/28/2008,08:38,1090.00,1090.50,1089.75,1090.50,1889,2152
08/28/2008,08:39,1090.50,1090.75,1089.50,1089.75,2394,4278
08/28/2008,08:40,1089.75,1090.25,1089.50,1089.75,2815,2133
08/28/2008,08:41,1089.75,1090.00,1089.25,1089.25,1121,1884
08/28/2008,08:42,1089.25,1090.75,1089.25,1090.25,6450,1381
08/28/2008,08:43,1090.50,1090.75,1088.50,1088.75,1357,4702
08/28/2008,08:44,1088.50,1089.25,1088.50,1088.75,2645,2220
08/28/2008,08:45,1088.50,1089.00,1087.75,1088.25,5716,6445
08/28/2008,08:46,1088.25,1088.75,1087.75,1088.25,4481,3120
08/28/2008,08:47,1088.25,1088.75,1087.00,1088.25,4962,5246
08/28/2008,08:48,1088.25,1089.25,1088.00,1089.00,3269,997
08/28/2008,08:49,1089.00,1089.25,1088.25,1088.25,1069,1550
08/28/2008,08:50,1088.25,1088.50,1087.50,1088.25,3595,4249
08/28/2008,08:51,1088.25,1088.50,1087.25,1087.50,1597,2585
08/28/2008,08:52,1087.25,1087.75,1086.75,1087.50,5301,3285
08/28/2008,08:53,1087.75,1087.75,1086.75,1087.00,568,3641
08/28/2008,08:54,1087.00,1087.75,1086.75,1087.75,1616,1404
08/28/2008,08:55,1087.75,1088.00,1087.50,1088.00,1358,700
08/28/2008,08:56,1087.75,1089.25,1087.50,1088.75,5880,2325
08/28/2008,08:57,1089.00,1089.50,1088.75,1089.00,2130,1600
08/28/2008,08:58,1088.75,1089.50,1088.75,1089.25,1705,621
08/28/2008,08:59,1089.50,1089.50,1088.50,1088.75,1902,2308
08/28/2008,09:00,1088.75,1089.25,1088.25,1089.00,2594,1849
08/28/2008,09:01,1089.00,1090.25,1089.00,1089.25,5502,2713
08/28/2008,09:02,1089.25,1089.75,1088.50,1088.75,2812,4063
08/28/2008,09:03,1088.50,1088.75,1087.75,1088.00,2978,2858
08/28/2008,09:04,1088.25,1088.25,1087.00,1087.25,1499,2786
08/28/2008,09:05,1087.50,1088.00,1087.00,1087.25,2666,3261
08/28/2008,09:06,1087.50,1088.25,1087.25,1088.00,2511,719
08/28/2008,09:07,1088.00,1088.25,1087.75,1088.00,373,550
08/28/2008,09:08,1087.75,1088.00,1087.25,1087.50,764,2797
08/28/2008,09:09,1087.50,1088.25,1087.00,1088.25,2790,2314
08/28/2008,09:10,1088.00,1088.50,1087.25,1088.25,3555,2829
08/28/2008,09:11,1088.25,1088.50,1087.75,1088.00,680,1089
08/28/2008,09:12,1088.25,1089.00,1088.00,1089.00,2989,935
08/28/2008,09:13,1089.00,1089.25,1088.75,1088.75,1933,698
08/28/2008,09:14,1088.75,1090.00,1088.75,1089.75,3599,762
08/28/2008,09:15,1089.75,1090.00,1089.25,1090.00,2260,1279
08/28/2008,09:16,1090.00,1090.50,1089.25,1089.50,3724,2440
08/28/2008,09:17,1089.50,1090.00,1089.25,1089.25,2851,1419
08/28/2008,09:18,1089.50,1089.75,1089.00,1089.75,2217,1988
08/28/2008,09:19,1090.00,1090.00,1089.25,1089.50,533,1445
08/28/2008,09:20,1089.50,1089.75,1088.25,1088.50,2425,4429
08/28/2008,09:21,1088.50,1088.75,1088.00,1088.75,1665,2568
08/28/2008,09:22,1088.75,1089.00,1088.00,1088.00,586,2972
08/28/2008,09:23,1087.75,1088.00,1087.00,1087.25,3876,8517
08/28/2008,09:24,1087.25,1088.00,1087.25,1087.75,2601,1156
08/28/2008,09:25,1088.00,1088.25,1087.75,1088.25,1183,713
08/28/2008,09:26,1088.25,1088.25,1087.75,1088.00,421,752
08/28/2008,09:27,1088.00,1088.25,1087.50,1088.25,2003,1089
08/28/2008,09:28,1088.25,1088.25,1087.75,1088.25,386,705
08/28/2008,09:29,1088.00,1088.75,1088.00,1088.25,1617,1013
08/28/2008,09:30,1088.25,1088.75,1088.00,1088.75,1079,398
08/28/2008,09:31,1088.50,1088.75,1088.25,1088.50,714,511
08/28/2008,09:32,1088.25,1089.00,1088.25,1088.50,1734,535
08/28/2008,09:33,1088.75,1088.75,1088.25,1088.75,1071,876
08/28/2008,09:34,1088.50,1088.75,1088.00,1088.25,862,2853
08/28/2008,09:35,1088.25,1088.25,1087.50,1087.75,1433,2956
08/28/2008,09:36,1087.75,1089.00,1087.75,1088.25,5182,3802
08/28/2008,09:37,1088.25,1089.00,1088.25,1088.75,1490,542
08/28/2008,09:38,1089.00,1089.50,1088.75,1089.25,2988,693
08/28/2008,09:39,1089.25,1089.25,1088.25,1088.75,2431,2646
08/28/2008,09:40,1088.75,1089.00,1088.25,1089.00,1471,1440
08/28/2008,09:41,1089.00,1089.25,1088.25,1088.75,3256,1981
08/28/2008,09:42,1088.75,1089.25,1088.25,1089.25,1493,284
08/28/2008,09:43,1089.00,1090.25,1088.75,1090.00,4507,1266
08/28/2008,09:44,1090.00,1091.25,1089.50,1091.00,7729,5302
08/28/2008,09:45,1091.00,1091.50,1090.50,1091.25,3627,2238
08/28/2008,09:46,1091.25,1091.75,1091.00,1091.25,5428,4797
08/28/2008,09:47,1091.25,1092.00,1091.25,1091.75,4785,2833
08/28/2008,09:48,1091.50,1091.75,1090.75,1091.25,3764,4432
08/28/2008,09:49,1091.00,1091.25,1090.75,1091.25,533,1385
08/28/2008,09:50,1091.00,1091.50,1090.75,1091.25,1563,1275
08/28/2008,09:51,1091.50,1092.25,1091.00,1092.25,4383,823
08/28/2008,09:52,1092.25,1092.25,1091.25,1092.00,2611,3071
08/28/2008,09:53,1092.00,1092.25,1091.50,1091.75,1908,1424
08/28/2008,09:54,1091.75,1091.75,1091.25,1091.50,1409,2577
08/28/2008,09:55,1091.50,1092.25,1091.50,1091.50,1780,3780
08/28/2008,09:56,1091.50,1091.75,1090.75,1091.25,1830,3399
08/28/2008,09:57,1091.00,1091.50,1090.50,1091.50,2957,2938
08/28/2008,09:58,1091.25,1091.75,1091.00,1091.50,978,1162
08/28/2008,09:59,1091.50,1091.50,1090.75,1091.25,236,1518
08/28/2008,10:00,1091.00,1091.25,1090.75,1091.00,2004,358
08/28/2008,10:01,1091.25,1091.25,1090.50,1090.75,2544,1191
08/28/2008,10:02,1091.00,1091.00,1090.25,1090.50,632,1970
08/28/2008,10:03,1090.75,1090.75,1090.25,1090.25,113,1576
08/28/2008,10:04,1090.25,1090.50,1089.75,1090.00,1402,4800
08/28/2008,10:05,1090.00,1090.00,1089.50,1090.00,2455,1782
08/28/2008,10:06,1089.75,1090.25,1089.50,1090.00,1348,1198
08/28/2008,10:07,1090.00,1090.00,1089.75,1090.00,668,651
08/28/2008,10:08,1090.00,1090.25,1089.50,1090.00,1392,1025
08/28/2008,10:09,1090.00,1090.75,1089.75,1090.75,1900,911
08/28/2008,10:10,1090.75,1090.75,1090.00,1090.25,1626,2388
08/28/2008,10:11,1090.25,1090.50,1089.75,1089.75,1047,1706
08/28/2008,10:12,1089.75,1090.00,1089.50,1090.00,1117,1089
08/28/2008,10:13,1090.00,1090.75,1090.00,1090.50,1946,397
08/28/2008,10:14,1090.50,1090.75,1090.00,1090.00,150,1162
08/28/2008,10:15,1090.00,1090.25,1089.75,1090.00,912,663
08/28/2008,10:16,1090.00,1090.75,1090.00,1090.75,925,309
08/28/2008,10:17,1090.50,1091.00,1090.25,1090.50,1504,1557
08/28/2008,10:18,1090.50,1090.75,1090.00,1090.25,786,1241
08/28/2008,10:19,1090.00,1091.00,1090.00,1091.00,3065,474
08/28/2008,10:20,1090.75,1091.25,1090.50,1091.00,2586,2673
08/28/2008,10:21,1090.75,1091.25,1090.50,1090.75,2089,979
08/28/2008,10:22,1090.75,1091.25,1089.75,1090.25,1426,2336
08/28/2008,10:23,1090.25,1090.50,1089.50,1089.50,1445,4233
08/28/2008,10:24,1089.50,1089.75,1089.25,1089.50,754,1527
08/28/2008,10:25,1089.50,1089.75,1089.00,1089.25,370,2005
08/28/2008,10:26,1089.25,1090.00,1089.00,1090.00,1612,1317
08/28/2008,10:27,1089.75,1090.25,1089.50,1090.25,1285,740
08/28/2008,10:28,1090.25,1090.50,1090.00,1090.25,1539,1121
08/28/2008,10:29,1090.25,1090.50,1090.00,1090.50,1196,1196
08/28/2008,10:30,1090.50,1090.50,1089.75,1089.75,279,1359
08/28/2008,10:31,1090.00,1090.25,1089.75,1090.00,521,249
08/28/2008,10:32,1090.25,1090.75,1090.00,1090.50,1640,193
08/28/2008,10:33,1090.50,1090.75,1090.25,1090.25,231,550
08/28/2008,10:34,1090.50,1090.50,1090.00,1090.25,280,256
08/28/2008,10:35,1090.25,1091.00,1090.25,1090.75,2486,362
08/28/2008,10:36,1090.75,1091.25,1090.75,1091.25,563,663
08/28/2008,10:37,1091.00,1091.50,1090.75,1091.25,1892,965
08/28/2008,10:38,1091.25,1091.25,1090.75,1091.00,289,310
08/28/2008,10:39,1090.75,1091.00,1090.25,1090.75,463,727
08/28/2008,10:40,1090.50,1090.75,1089.75,1089.75,1518,1627
08/28/2008,10:41,1090.00,1090.00,1089.75,1089.75,1482,407
08/28/2008,10:42,1089.75,1089.75,1089.00,1089.25,1519,2974
08/28/2008,10:43,1089.50,1089.75,1088.25,1088.75,1360,3786
08/28/2008,10:44,1088.50,1088.75,1087.50,1088.00,2556,4969
08/28/2008,10:45,1088.00,1089.25,1087.75,1088.75,3185,2955
08/28/2008,10:46,1089.00,1089.00,1088.25,1089.00,2803,2388
08/28/2008,10:47,1089.00,1089.00,1088.25,1088.50,738,888
08/28/2008,10:48,1088.50,1090.50,1088.25,1090.25,9741,2001
08/28/2008,10:49,1090.00,1090.25,1090.00,1090.25,795,786
08/28/2008,10:50,1090.25,1091.25,1090.00,1091.25,3540,526
08/28/2008,10:51,1091.00,1091.25,1090.50,1091.25,2775,2083
08/28/2008,10:52,1091.25,1091.75,1090.75,1091.25,6298,2799
08/28/2008,10:53,1091.25,1092.00,1091.25,1091.50,1095,1288
08/28/2008,10:54,1091.50,1092.50,1091.25,1092.50,4214,1294
08/28/2008,10:55,1092.50,1094.75,1092.25,1094.75,18273,10113
08/28/2008,10:56,1094.50,1095.50,1094.00,1095.50,5902,4430
08/28/2008,10:57,1095.50,1095.50,1094.25,1094.25,3918,7016
08/28/2008,10:58,1094.25,1094.50,1094.25,1094.50,1131,2222
08/28/2008,10:59,1094.50,1094.75,1094.00,1094.75,2129,1311
08/28/2008,11:00,1094.75,1095.00,1094.50,1094.75,2196,1070
08/28/2008,11:01,1094.50,1095.00,1093.75,1094.25,1698,2697
08/28/2008,11:02,1094.25,1095.00,1094.00,1094.25,1512,1433
08/28/2008,11:03,1094.50,1094.75,1094.00,1094.25,1397,1968
08/28/2008,11:04,1094.50,1095.50,1094.00,1095.00,4415,2184
08/28/2008,11:05,1094.75,1095.25,1094.75,1094.75,799,1955
08/28/2008,11:06,1095.00,1095.00,1094.00,1094.25,1237,2983
08/28/2008,11:07,1094.50,1094.50,1094.00,1094.50,469,1625
08/28/2008,11:08,1094.25,1094.50,1093.75,1094.25,1655,2829
08/28/2008,11:09,1094.25,1094.75,1094.00,1094.25,1606,614
08/28/2008,11:10,1094.25,1094.50,1094.25,1094.25,76,652
08/28/2008,11:11,1094.50,1094.50,1093.50,1093.75,697,3112
08/28/2008,11:12,1093.50,1094.25,1093.50,1094.00,1073,1031
08/28/2008,11:13,1094.00,1094.25,1093.75,1094.00,523,221
08/28/2008,11:14,1094.25,1094.25,1094.00,1094.25,382,62
08/28/2008,11:15,1094.25,1094.25,1093.75,1094.00,826,1146
08/28/2008,11:16,1094.00,1094.50,1093.75,1094.00,533,362
08/28/2008,11:17,1094.25,1094.50,1094.00,1094.25,591,498
08/28/2008,11:18,1094.25,1094.75,1093.75,1093.75,1642,1892
08/28/2008,11:19,1093.75,1094.00,1093.50,1093.75,684,932
08/28/2008,11:20,1093.75,1094.25,1093.50,1093.75,657,1646
08/28/2008,11:21,1094.00,1094.00,1093.50,1093.50,183,1725
08/28/2008,11:22,1093.75,1094.25,1093.50,1094.00,1140,638
08/28/2008,11:23,1094.00,1094.25,1093.75,1094.25,976,506
08/28/2008,11:24,1094.25,1094.25,1093.75,1094.00,196,185
08/28/2008,11:25,1094.25,1094.50,1094.00,1094.25,897,755
08/28/2008,11:26,1094.25,1095.00,1093.75,1095.00,1919,964
08/28/2008,11:27,1095.00,1095.00,1094.00,1094.25,913,1757
08/28/2008,11:28,1094.25,1094.50,1094.00,1094.50,877,24
08/28/2008,11:29,1094.25,1095.75,1094.25,1095.25,3550,2058
08/28/2008,11:30,1095.00,1095.50,1095.00,1095.25,966,525
08/28/2008,11:31,1095.25,1095.50,1094.75,1095.00,1019,1313
08/28/2008,11:32,1095.25,1095.75,1095.25,1095.50,1714,1405
08/28/2008,11:33,1095.25,1095.50,1095.00,1095.00,364,905
08/28/2008,11:34,1095.00,1095.25,1094.25,1094.50,594,2272
08/28/2008,11:35,1094.50,1094.50,1093.75,1094.00,1259,3796
08/28/2008,11:36,1094.00,1094.25,1093.75,1094.00,418,1229
08/28/2008,11:37,1094.00,1094.25,1092.75,1093.00,1429,5249
08/28/2008,11:38,1093.25,1093.50,1092.75,1093.25,1684,1575
08/28/2008,11:39,1093.00,1093.25,1093.00,1093.25,359,86
08/28/2008,11:40,1093.00,1093.25,1092.50,1093.00,1186,3021
08/28/2008,11:41,1093.25,1094.00,1092.75,1093.50,2033,981
08/28/2008,11:42,1093.75,1093.75,1093.25,1093.50,941,448
08/28/2008,11:43,1093.50,1093.50,1093.00,1093.50,505,1289
08/28/2008,11:44,1093.50,1093.50,1092.75,1093.00,291,1880
08/28/2008,11:45,1093.00,1093.00,1092.50,1093.00,446,2003
08/28/2008,11:46,1093.00,1093.25,1092.75,1093.25,857,152
08/28/2008,11:47,1093.25,1093.25,1092.75,1093.00,111,271
08/28/2008,11:48,1093.00,1093.25,1092.50,1093.25,451,256
08/28/2008,11:49,1093.00,1093.50,1093.00,1093.25,184,264
08/28/2008,11:50,1093.00,1093.25,1092.25,1092.25,131,2315
08/28/2008,11:51,1092.25,1092.50,1092.00,1092.50,1508,1770
08/28/2008,11:52,1092.50,1092.75,1092.25,1092.50,546,323
08/28/2008,11:53,1092.75,1093.75,1092.50,1093.75,3323,540
08/28/2008,11:54,1094.00,1094.00,1093.50,1093.75,335,394
08/28/2008,11:55,1093.75,1094.25,1093.50,1094.25,1420,258
08/28/2008,11:56,1094.00,1094.25,1093.75,1094.00,736,1122
08/28/2008,11:57,1094.00,1094.25,1093.75,1094.00,618,851
08/28/2008,11:58,1094.00,1094.00,1093.75,1093.75,71,461
08/28/2008,11:59,1093.75,1094.25,1093.75,1093.75,475,420
08/28/2008,12:00,1093.75,1094.00,1093.50,1093.75,310,347
08/28/2008,12:01,1094.00,1094.00,1093.25,1093.25,161,1230
08/28/2008,12:02,1093.50,1093.75,1093.00,1093.75,576,520
08/28/2008,12:03,1093.75,1094.00,1093.25,1093.75,457,411
08/28/2008,12:04,1093.50,1094.25,1093.50,1094.00,1493,774
08/28/2008,12:05,1094.00,1094.00,1093.25,1093.50,259,710
08/28/2008,12:06,1093.50,1094.00,1093.25,1093.50,2104,563
08/28/2008,12:07,1093.50,1093.50,1093.25,1093.50,172,264
08/28/2008,12:08,1093.25,1093.50,1093.00,1093.50,138,277
08/28/2008,12:09,1093.25,1093.50,1093.25,1093.50,269,10
08/28/2008,12:10,1093.25,1093.50,1093.00,1093.50,262,325
08/28/2008,12:11,1093.25,1093.50,1093.00,1093.00,17,402
08/28/2008,12:12,1093.00,1093.00,1092.50,1092.50,300,2002
08/28/2008,12:13,1092.75,1093.50,1092.50,1093.25,1707,331
08/28/2008,12:14,1093.25,1093.50,1092.75,1093.50,421,398
08/28/2008,12:15,1093.50,1094.00,1093.25,1093.75,912,538
08/28/2008,12:16,1094.00,1094.00,1093.50,1093.50,155,632
08/28/2008,12:17,1093.50,1093.50,1093.00,1093.25,231,680
08/28/2008,12:18,1093.25,1093.75,1093.25,1093.50,524,223
08/28/2008,12:19,1093.50,1093.50,1093.25,1093.25,846,147
08/28/2008,12:20,1093.50,1093.50,1093.25,1093.25,66,160
08/28/2008,12:21,1093.25,1093.50,1093.25,1093.50,177,61
08/28/2008,12:22,1093.25,1094.00,1093.25,1094.00,635,224
08/28/2008,12:23,1094.00,1094.25,1093.75,1093.75,471,607
08/28/2008,12:24,1093.50,1093.75,1093.50,1093.75,63,22
08/28/2008,12:25,1093.50,1093.50,1093.00,1093.50,703,2792
08/28/2008,12:26,1093.25,1093.50,1093.25,1093.25,113,47
08/28/2008,12:27,1093.25,1093.75,1093.25,1093.75,1194,18
08/28/2008,12:28,1093.50,1093.75,1093.00,1093.75,944,1087
08/28/2008,12:29,1093.75,1094.00,1093.50,1093.75,655,1379
08/28/2008,12:30,1093.75,1094.75,1093.75,1094.50,2749,1840
08/28/2008,12:31,1094.25,1094.75,1094.25,1094.50,1040,121
08/28/2008,12:32,1094.75,1095.00,1094.25,1095.00,1426,233
08/28/2008,12:33,1095.00,1095.25,1094.50,1094.75,1471,538
08/28/2008,12:34,1094.75,1095.50,1094.25,1095.25,1480,1207
08/28/2008,12:35,1095.25,1095.50,1095.00,1095.50,2137,684
08/28/2008,12:36,1095.50,1095.75,1095.00,1095.25,1283,811
08/28/2008,12:37,1095.50,1095.50,1094.75,1095.00,197,780
08/28/2008,12:38,1094.75,1095.00,1094.50,1094.75,360,638
08/28/2008,12:39,1095.00,1095.00,1094.75,1095.00,177,137
08/28/2008,12:40,1095.00,1095.00,1094.75,1094.75,65,24
08/28/2008,12:41,1095.00,1095.00,1094.50,1095.00,993,429
08/28/2008,12:42,1094.75,1095.00,1094.75,1095.00,89,229
08/28/2008,12:43,1094.75,1095.75,1094.75,1095.25,2577,746
08/28/2008,12:44,1095.50,1096.00,1095.00,1096.00,2445,492
08/28/2008,12:45,1096.00,1096.00,1095.50,1096.00,1283,2311
08/28/2008,12:46,1096.00,1096.00,1095.75,1095.75,1014,2733
08/28/2008,12:47,1095.75,1096.25,1095.75,1096.25,1222,1823
08/28/2008,12:48,1096.25,1096.75,1095.75,1095.75,3995,3436
08/28/2008,12:49,1096.00,1096.00,1095.00,1095.00,258,2248
08/28/2008,12:50,1095.25,1095.25,1094.50,1094.50,1097,2288
08/28/2008,12:51,1094.75,1095.00,1094.50,1094.75,973,166
08/28/2008,12:52,1094.75,1095.00,1094.50,1094.50,415,879
08/28/2008,12:53,1094.50,1094.75,1094.25,1094.50,566,1490
08/28/2008,12:54,1094.75,1094.75,1094.25,1094.75,191,425
08/28/2008,12:55,1094.75,1094.75,1094.50,1094.75,172,215
08/28/2008,12:56,1094.75,1094.75,1094.00,1094.50,1412,1256
08/28/2008,12:57,1094.50,1094.50,1094.25,1094.25,19,539
08/28/2008,12:58,1094.25,1095.00,1094.25,1094.75,993,44
08/28/2008,12:59,1094.75,1095.25,1094.75,1095.00,771,603
08/28/2008,13:00,1094.75,1095.25,1094.75,1095.25,433,306
08/28/2008,13:01,1095.00,1095.25,1094.50,1094.50,128,819
08/28/2008,13:02,1094.50,1094.75,1094.00,1094.25,468,1633
08/28/2008,13:03,1094.50,1094.50,1094.00,1094.25,128,334
08/28/2008,13:04,1094.25,1094.25,1093.75,1094.00,452,1148
08/28/2008,13:05,1094.00,1094.00,1093.00,1093.00,1319,2618
08/28/2008,13:06,1093.25,1093.25,1092.25,1092.75,1462,3681
08/28/2008,13:07,1092.50,1093.00,1092.25,1092.75,805,1924
08/28/2008,13:08,1092.75,1092.75,1092.25,1092.75,913,1812
08/28/2008,13:09,1092.50,1093.00,1092.25,1092.75,438,347
08/28/2008,13:10,1093.00,1093.25,1092.50,1092.75,1579,878
08/28/2008,13:11,1093.00,1093.50,1092.75,1093.50,892,151
08/28/2008,13:12,1093.50,1094.00,1093.50,1093.50,1064,454
08/28/2008,13:13,1093.75,1094.50,1093.50,1094.50,1423,252
08/28/2008,13:14,1094.50,1095.00,1093.75,1094.75,3213,1773
08/28/2008,13:15,1094.75,1095.25,1094.50,1094.75,1347,859
08/28/2008,13:16,1094.75,1095.00,1094.25,1094.75,2133,1691
08/28/2008,13:17,1094.75,1095.00,1094.25,1094.50,422,1052
08/28/2008,13:18,1094.25,1095.00,1094.25,1094.75,824,99
08/28/2008,13:19,1095.00,1095.00,1094.75,1095.00,238,70
08/28/2008,13:20,1094.75,1096.00,1094.75,1095.25,4216,1328
08/28/2008,13:21,1095.25,1095.50,1094.75,1095.00,112,631
08/28/2008,13:22,1095.00,1095.50,1095.00,1095.25,1055,378
08/28/2008,13:23,1095.50,1096.25,1095.25,1095.75,2742,735
08/28/2008,13:24,1095.75,1095.75,1094.75,1095.00,624,942
08/28/2008,13:25,1095.00,1095.50,1095.00,1095.25,687,209
08/28/2008,13:26,1095.25,1095.25,1094.50,1094.75,1319,1312
08/28/2008,13:27,1095.00,1095.25,1094.75,1095.25,329,589
08/28/2008,13:28,1095.25,1095.25,1094.75,1094.75,458,659
08/28/2008,13:29,1094.75,1095.50,1094.50,1095.50,1303,52
08/28/2008,13:30,1095.25,1095.75,1094.75,1095.75,1415,708
08/28/2008,13:31,1095.50,1096.75,1095.50,1096.25,4233,1636
08/28/2008,13:32,1096.25,1096.50,1096.00,1096.25,466,1506
08/28/2008,13:33,1096.00,1096.25,1096.00,1096.00,857,160
08/28/2008,13:34,1096.00,1096.25,1095.75,1096.00,373,960
08/28/2008,13:35,1096.00,1096.75,1096.00,1096.75,1930,180
08/28/2008,13:36,1096.75,1097.50,1096.50,1096.75,4266,3177
08/28/2008,13:37,1096.75,1097.25,1096.00,1096.25,919,1934
08/28/2008,13:38,1096.00,1096.50,1095.75,1096.00,656,968
08/28/2008,13:39,1096.00,1096.50,1096.00,1096.25,941,78
08/28/2008,13:40,1096.25,1096.75,1096.25,1096.50,661,380
08/28/2008,13:41,1096.50,1097.00,1096.25,1096.75,2066,906
08/28/2008,13:42,1096.75,1097.00,1096.25,1096.50,714,1083
08/28/2008,13:43,1096.75,1096.75,1095.75,1096.00,110,2611
08/28/2008,13:44,1095.75,1096.75,1095.75,1096.50,1288,218
08/28/2008,13:45,1096.50,1096.75,1096.00,1096.75,1281,842
08/28/2008,13:46,1097.00,1097.00,1096.50,1096.75,941,422
08/28/2008,13:47,1096.50,1096.75,1096.25,1096.50,690,658
08/28/2008,13:48,1096.50,1096.75,1096.00,1096.25,106,1229
08/28/2008,13:49,1096.50,1096.50,1096.00,1096.25,1218,742
08/28/2008,13:50,1096.25,1096.50,1096.00,1096.25,688,1070
08/28/2008,13:51,1096.00,1096.75,1096.00,1096.75,420,555
08/28/2008,13:52,1096.50,1097.00,1096.50,1096.75,764,550
08/28/2008,13:53,1096.50,1097.00,1096.50,1096.75,391,427
08/28/2008,13:54,1096.50,1096.75,1096.50,1096.75,200,117
08/28/2008,13:55,1096.75,1097.25,1096.75,1097.25,982,562
08/28/2008,13:56,1097.00,1097.75,1097.00,1097.00,2807,1629
08/28/2008,13:57,1097.25,1097.25,1096.25,1096.25,628,2032
08/28/2008,13:58,1096.25,1096.75,1096.25,1096.75,797,206
08/28/2008,13:59,1096.50,1096.75,1096.25,1096.50,291,518
08/28/2008,14:00,1096.25,1096.50,1095.75,1096.00,707,1697
08/28/2008,14:01,1096.00,1096.25,1095.00,1095.50,1178,3403
08/28/2008,14:02,1095.50,1096.00,1095.25,1096.00,1036,413
08/28/2008,14:03,1096.00,1096.50,1095.50,1096.25,944,907
08/28/2008,14:04,1096.25,1096.75,1096.00,1096.75,579,206
08/28/2008,14:05,1096.50,1097.00,1096.50,1097.00,907,440
08/28/2008,14:06,1097.00,1097.25,1096.75,1097.00,1775,375
08/28/2008,14:07,1097.00,1097.00,1096.25,1096.25,119,757
08/28/2008,14:08,1096.25,1096.50,1096.25,1096.25,284,81
08/28/2008,14:09,1096.50,1097.00,1096.25,1096.75,658,415
08/28/2008,14:10,1096.75,1096.75,1096.50,1096.50,99,127
08/28/2008,14:11,1096.50,1097.00,1096.50,1097.00,564,148
08/28/2008,14:12,1097.00,1097.00,1096.25,1096.25,182,561
08/28/2008,14:13,1096.25,1096.50,1095.75,1096.00,473,1310
08/28/2008,14:14,1096.00,1096.25,1095.75,1095.75,70,469
08/28/2008,14:15,1095.75,1096.00,1095.25,1095.50,440,718
08/28/2008,14:16,1095.50,1096.00,1095.50,1095.75,470,69
08/28/2008,14:17,1096.00,1096.25,1095.75,1096.25,516,58
08/28/2008,14:18,1096.00,1096.50,1096.00,1096.00,792,444
08/28/2008,14:19,1096.25,1096.50,1096.00,1096.00,392,567
08/28/2008,14:20,1096.00,1096.25,1095.75,1096.25,214,311
08/28/2008,14:21,1096.25,1096.25,1095.25,1095.25,246,1106
08/28/2008,14:22,1095.25,1095.50,1094.25,1094.50,637,2801
08/28/2008,14:23,1094.75,1095.75,1094.50,1095.50,1789,390
08/28/2008,14:24,1095.50,1095.75,1094.75,1095.00,200,1667
08/28/2008,14:25,1095.00,1096.75,1095.00,1096.50,3284,793
08/28/2008,14:26,1096.50,1096.75,1095.25,1095.50,1208,2692
08/28/2008,14:27,1095.50,1096.25,1095.25,1096.25,1430,584
08/28/2008,14:28,1096.50,1097.00,1095.25,1095.50,1847,1846
08/28/2008,14:29,1095.50,1096.25,1095.50,1096.00,982,135
08/28/2008,14:30,1096.00,1096.75,1096.00,1096.25,2172,843
08/28/2008,14:31,1096.50,1096.75,1096.00,1096.00,1153,879
08/28/2008,14:32,1096.00,1096.25,1096.00,1096.00,371,427
08/28/2008,14:33,1096.00,1096.25,1094.75,1095.25,493,1903
08/28/2008,14:34,1095.00,1096.00,1095.00,1096.00,1189,368
08/28/2008,14:35,1096.00,1096.00,1095.75,1096.00,185,187
08/28/2008,14:36,1096.00,1096.25,1095.75,1096.00,724,547
08/28/2008,14:37,1096.00,1096.50,1096.00,1096.00,1062,280
08/28/2008,14:38,1096.25,1096.50,1095.75,1096.25,998,663
08/28/2008,14:39,1096.50,1096.75,1096.00,1096.50,1118,698
08/28/2008,14:40,1096.75,1097.25,1096.50,1097.00,2625,1008
08/28/2008,14:41,1097.00,1098.25,1097.00,1097.50,7781,2430
08/28/2008,14:42,1097.50,1098.25,1097.50,1097.50,2863,2532
08/28/2008,14:43,1097.75,1098.00,1097.50,1097.75,1576,614
08/28/2008,14:44,1098.00,1098.50,1097.50,1098.25,3308,979
08/28/2008,14:45,1098.50,1098.75,1097.25,1097.25,1888,3560
08/28/2008,14:46,1097.25,1097.75,1097.25,1097.50,2368,770
08/28/2008,14:47,1097.50,1097.75,1096.75,1097.00,954,2521
08/28/2008,14:48,1097.00,1097.25,1096.75,1097.00,1012,1501
08/28/2008,14:49,1097.00,1097.25,1096.75,1097.25,532,669
08/28/2008,14:50,1097.25,1097.75,1097.00,1097.25,1165,1448
08/28/2008,14:51,1097.25,1098.00,1097.25,1097.75,1845,2047
08/28/2008,14:52,1097.75,1098.00,1097.50,1097.50,811,1345
08/28/2008,14:53,1097.50,1097.75,1096.50,1097.00,1437,3513
08/28/2008,14:54,1097.00,1097.50,1096.75,1097.00,2221,2451
08/28/2008,14:55,1097.25,1097.25,1096.75,1096.75,2173,1420
08/28/2008,14:56,1096.75,1097.75,1096.50,1097.50,5589,2893
08/28/2008,14:57,1097.50,1098.00,1097.50,1097.75,2363,1795
08/28/2008,14:58,1098.00,1098.75,1097.50,1098.50,6805,3855
08/28/2008,14:59,1098.25,1098.50,1098.00,1098.25,2480,4799
08/28/2008,15:00,1098.25,1098.75,1098.00,1098.50,8779,10079
08/28/2008,15:01,1098.25,1098.50,1097.75,1097.75,10661,13489
08/28/2008,15:02,1098.00,1098.50,1097.75,1098.00,7807,4524
08/28/2008,15:03,1098.25,1098.25,1097.75,1098.25,4974,6761
08/28/2008,15:04,1098.00,1098.25,1096.75,1097.00,2671,10253
08/28/2008,15:05,1097.00,1097.25,1096.75,1097.00,3436,3029
08/28/2008,15:06,1097.00,1098.25,1097.00,1098.25,6143,3679
08/28/2008,15:07,1098.25,1098.25,1097.50,1097.75,1087,2037
08/28/2008,15:08,1097.75,1098.00,1097.25,1097.50,2259,2798
08/28/2008,15:09,1097.25,1097.75,1097.25,1097.50,1354,976
08/28/2008,15:10,1097.75,1097.75,1096.75,1097.00,941,3173
08/28/2008,15:11,1097.00,1097.25,1096.50,1096.50,660,2510
08/28/2008,15:12,1096.75,1097.25,1096.25,1097.00,3030,1669
08/28/2008,15:13,1097.00,1097.25,1096.75,1096.75,604,1217
08/28/2008,15:14,1096.75,1097.50,1096.75,1097.50,2096,731
08/28/2008,15:15,1097.25,1097.50,1096.25,1096.75,1870,4325
08/28/2008,15:31,1095.75,1096.00,1095.50,1096.00,272,569
08/28/2008,15:32,1096.00,1096.00,1095.75,1095.75,267,83
08/28/2008,15:33,1096.00,1096.00,1095.75,1096.00,185,6
08/28/2008,15:34,1095.75,1096.00,1095.75,1095.75,85,235
08/28/2008,15:35,1096.00,1096.25,1096.00,1096.00,44,51
08/28/2008,15:36,1095.75,1096.00,1095.75,1096.00,98,4
08/28/2008,15:37,1096.00,1096.25,1096.00,1096.00,129,51
08/28/2008,15:38,1096.00,1096.00,1096.00,1096.00,0,67
08/28/2008,15:39,1095.75,1096.25,1095.75,1096.00,356,8
08/28/2008,15:40,1096.00,1096.00,1096.00,1096.00,0,89
08/28/2008,15:41,1096.00,1096.25,1095.75,1096.00,5,14
08/28/2008,15:42,1096.00,1096.00,1096.00,1096.00,94,0
08/28/2008,15:43,1096.00,1096.00,1095.75,1095.75,27,52
08/28/2008,15:44,1096.00,1096.00,1096.00,1096.00,5,0
08/28/2008,15:45,1096.00,1096.25,1095.75,1096.25,83,2
08/28/2008,15:46,1096.25,1096.50,1096.25,1096.50,281,56
08/28/2008,15:47,1096.50,1096.50,1096.50,1096.50,36,0
08/28/2008,15:48,1096.50,1096.50,1096.50,1096.50,146,0
08/28/2008,15:49,1096.50,1096.50,1096.25,1096.50,16,6
08/28/2008,15:50,1096.25,1096.50,1096.25,1096.50,101,1
08/28/2008,15:51,1096.50,1096.50,1096.50,1096.50,20,0
08/28/2008,15:52,1096.25,1096.50,1096.25,1096.50,19,1
08/28/2008,15:53,1096.50,1096.75,1096.25,1096.50,17,25
08/28/2008,15:54,1096.50,1096.50,1096.25,1096.25,2,2
08/28/2008,15:55,1096.50,1096.50,1096.25,1096.25,15,3
08/28/2008,15:56,1096.25,1096.25,1096.25,1096.25,0,51
08/28/2008,15:57,1096.25,1096.50,1096.25,1096.50,42,7
08/28/2008,15:58,1096.50,1096.50,1096.50,1096.50,10,0
08/28/2008,15:59,1096.25,1096.75,1096.25,1096.75,10,1
08/28/2008,16:00,1096.50,1096.50,1096.25,1096.50,8,167
08/28/2008,17:01,1096.25,1096.75,1096.25,1096.25,126,48
08/28/2008,17:02,1096.00,1096.25,1096.00,1096.00,1,19
08/28/2008,17:03,1096.00,1096.25,1096.00,1096.25,30,10
08/28/2008,17:04,1096.25,1096.25,1096.25,1096.25,1,0
08/28/2008,17:05,1096.00,1096.00,1096.00,1096.00,0,1
08/28/2008,17:06,1096.00,1096.00,1096.00,1096.00,0,7
08/28/2008,17:07,1096.00,1096.00,1096.00,1096.00,0,1
08/28/2008,17:09,1096.00,1096.00,1096.00,1096.00,0,43
08/28/2008,17:10,1096.00,1096.00,1095.75,1096.00,69,15
08/28/2008,17:11,1096.00,1096.00,1095.75,1095.75,76,18
08/28/2008,17:12,1095.75,1095.75,1095.75,1095.75,0,1
08/28/2008,17:14,1095.75,1096.00,1095.75,1096.00,1,3
08/28/2008,17:15,1096.00,1096.00,1096.00,1096.00,8,0
08/28/2008,17:17,1096.00,1096.00,1096.00,1096.00,4,0
08/28/2008,17:18,1096.25,1096.25,1095.75,1096.00,74,11
08/28/2008,17:19,1095.75,1096.25,1095.75,1096.25,86,1
08/28/2008,17:20,1096.50,1096.50,1096.25,1096.25,60,5
08/28/2008,17:21,1096.25,1096.25,1096.25,1096.25,0,1
08/28/2008,17:22,1096.50,1096.50,1096.50,1096.50,1,0
08/28/2008,17:24,1096.25,1096.25,1096.25,1096.25,0,4
08/28/2008,17:27,1096.50,1096.50,1096.25,1096.25,28,3
08/28/2008,17:28,1096.25,1096.25,1096.25,1096.25,0,2
08/28/2008,17:29,1096.25,1096.50,1096.25,1096.50,5,2
08/28/2008,17:32,1096.25,1096.25,1096.25,1096.25,0,10
08/28/2008,17:33,1096.25,1096.25,1096.25,1096.25,0,1
08/28/2008,17:34,1096.25,1096.25,1096.25,1096.25,0,1
08/28/2008,17:35,1096.25,1096.25,1096.25,1096.25,0,51
08/28/2008,17:36,1096.50,1096.50,1096.25,1096.25,26,29
08/28/2008,17:37,1096.00,1096.00,1096.00,1096.00,0,1
08/28/2008,17:38,1096.00,1096.00,1096.00,1096.00,0,2
08/28/2008,17:40,1096.00,1096.00,1096.00,1096.00,0,105
08/28/2008,17:42,1096.00,1096.00,1096.00,1096.00,0,18
08/28/2008,17:43,1096.25,1096.25,1096.25,1096.25,9,0
08/28/2008,17:44,1096.25,1096.25,1096.25,1096.25,3,0
08/28/2008,17:45,1096.25,1096.25,1096.25,1096.25,4,0
08/28/2008,17:46,1096.25,1096.25,1096.25,1096.25,14,0
08/28/2008,17:47,1096.00,1096.25,1096.00,1096.00,12,27
08/28/2008,17:48,1096.00,1096.00,1096.00,1096.00,0,8
08/28/2008,17:49,1096.00,1096.00,1096.00,1096.00,0,1
08/28/2008,17:50,1096.00,1096.00,1096.00,1096.00,0,2
08/28/2008,17:53,1096.00,1096.00,1096.00,1096.00,0,1
08/28/2008,17:55,1095.75,1095.75,1095.75,1095.75,0,6
08/28/2008,17:56,1095.75,1095.75,1095.75,1095.75,0,5
08/28/2008,17:57,1096.00,1096.00,1096.00,1096.00,25,0
08/28/2008,17:58,1095.75,1095.75,1095.75,1095.75,0,1
08/28/2008,17:59,1095.75,1095.75,1095.75,1095.75,0,1
08/28/2008,18:01,1096.00,1096.00,1095.75,1095.75,1,1
08/28/2008,18:03,1095.75,1095.75,1095.75,1095.75,0,2
08/28/2008,18:05,1095.75,1095.75,1095.75,1095.75,0,20
08/28/2008,18:06,1095.75,1095.75,1095.75,1095.75,0,5
08/28/2008,18:07,1096.00,1096.00,1096.00,1096.00,1,0
08/28/2008,18:08,1095.75,1096.00,1095.75,1096.00,7,2
08/28/2008,18:09,1096.00,1096.00,1096.00,1096.00,32,0
08/28/2008,18:11,1096.00,1096.00,1096.00,1096.00,3,0
08/28/2008,18:12,1096.00,1096.00,1096.00,1096.00,1,0
08/28/2008,18:13,1095.75,1095.75,1095.75,1095.75,0,2
08/28/2008,18:16,1096.00,1096.00,1096.00,1096.00,1,0
08/28/2008,18:17,1096.00,1096.00,1096.00,1096.00,2,0
08/28/2008,18:18,1096.00,1096.00,1096.00,1096.00,4,0
08/28/2008,18:19,1096.00,1096.00,1096.00,1096.00,1,0
08/28/2008,18:20,1095.75,1095.75,1095.75,1095.75,0,2
08/28/2008,18:21,1095.75,1095.75,1095.75,1095.75,0,1
08/28/2008,18:22,1095.75,1095.75,1095.75,1095.75,0,27
08/28/2008,18:23,1095.75,1096.00,1095.75,1095.75,1,2
08/28/2008,18:24,1095.75,1095.75,1095.75,1095.75,0,2
08/28/2008,18:25,1095.75,1095.75,1095.50,1095.75,8,5
08/28/2008,18:26,1095.75,1096.00,1095.75,1096.00,3,0
08/28/2008,18:28,1095.75,1095.75,1095.75,1095.75,0,2
08/28/2008,18:29,1095.75,1095.75,1095.75,1095.75,0,1
08/28/2008,18:30,1095.75,1095.75,1095.75,1095.75,0,5
08/28/2008,18:31,1095.75,1095.75,1095.75,1095.75,0,8
08/28/2008,18:32,1095.75,1095.75,1095.50,1095.50,0,25
08/28/2008,18:33,1095.50,1095.50,1095.50,1095.50,0,1
08/28/2008,18:36,1095.75,1095.75,1095.75,1095.75,10,0
08/28/2008,18:37,1095.75,1095.75,1095.00,1095.25,80,245
08/28/2008,18:38,1095.25,1095.25,1095.25,1095.25,34,0
08/28/2008,18:39,1095.25,1095.25,1095.25,1095.25,2,0
08/28/2008,18:40,1095.25,1095.25,1095.25,1095.25,26,0
08/28/2008,18:41,1095.25,1095.25,1095.25,1095.25,85,0
08/28/2008,18:42,1095.25,1095.25,1095.25,1095.25,4,0
08/28/2008,18:43,1095.25,1095.50,1095.25,1095.50,4,0
08/28/2008,18:44,1095.50,1095.50,1095.50,1095.50,1,0
08/28/2008,18:45,1095.50,1095.50,1095.50,1095.50,2,0
08/28/2008,18:46,1095.25,1095.25,1095.25,1095.25,0,28
08/28/2008,18:47,1095.25,1095.75,1095.25,1095.75,46,26
08/28/2008,18:48,1095.25,1095.25,1095.00,1095.25,1,50
08/28/2008,18:49,1095.25,1095.25,1095.25,1095.25,1,0
08/28/2008,18:50,1095.00,1095.25,1095.00,1095.25,2,1
08/28/2008,18:51,1095.25,1095.25,1095.25,1095.25,8,0
08/28/2008,18:52,1095.25,1095.25,1095.25,1095.25,9,0
08/28/2008,18:53,1095.25,1095.25,1095.25,1095.25,3,0
08/28/2008,18:54,1095.25,1095.50,1095.25,1095.50,22,0
08/28/2008,18:55,1095.25,1095.25,1095.25,1095.25,0,1
08/28/2008,18:56,1095.50,1095.50,1095.50,1095.50,2,0
08/28/2008,18:57,1095.25,1095.25,1095.25,1095.25,0,5
08/28/2008,18:58,1095.25,1095.25,1095.25,1095.25,0,5
08/28/2008,18:59,1095.25,1095.25,1095.25,1095.25,0,2
08/28/2008,19:00,1095.25,1095.25,1095.25,1095.25,0,2
08/28/2008,19:01,1095.00,1095.25,1095.00,1095.25,1,38
08/28/2008,19:02,1095.25,1095.25,1095.00,1095.00,59,48
08/28/2008,19:03,1095.25,1095.25,1095.25,1095.25,2,0
08/28/2008,19:04,1095.00,1095.00,1095.00,1095.00,0,125
08/28/2008,19:05,1095.00,1095.00,1095.00,1095.00,0,36
08/28/2008,19:06,1095.00,1095.00,1095.00,1095.00,0,8
08/28/2008,19:07,1095.00,1095.00,1095.00,1095.00,0,25
08/28/2008,19:08,1095.00,1095.00,1095.00,1095.00,0,57
08/28/2008,19:09,1095.00,1095.00,1095.00,1095.00,0,17
08/28/2008,19:10,1094.75,1095.00,1094.75,1095.00,8,38
08/28/2008,19:11,1095.00,1095.00,1094.75,1095.00,16,67
08/28/2008,19:12,1095.00,1095.00,1095.00,1095.00,20,0
08/28/2008,19:13,1095.00,1095.00,1094.75,1095.00,104,1
08/28/2008,19:14,1095.00,1095.00,1095.00,1095.00,5,0
08/28/2008,19:15,1095.00,1095.00,1095.00,1095.00,11,0
08/28/2008,19:16,1095.00,1095.00,1095.00,1095.00,23,0
08/28/2008,19:17,1095.00,1095.00,1095.00,1095.00,8,0
08/28/2008,19:18,1095.00,1095.00,1095.00,1095.00,16,0
08/28/2008,19:19,1095.00,1095.00,1094.75,1094.75,128,30
08/28/2008,19:20,1095.00,1095.00,1094.75,1095.00,83,171
08/28/2008,19:21,1094.75,1095.00,1094.75,1094.75,1,6
08/28/2008,19:22,1094.75,1095.00,1094.75,1095.00,2,11
08/28/2008,19:24,1095.00,1095.00,1094.75,1094.75,1,1
08/28/2008,19:25,1095.00,1095.00,1094.75,1094.75,1,1
08/28/2008,19:26,1094.75,1094.75,1094.75,1094.75,0,2
08/28/2008,19:27,1095.00,1095.00,1095.00,1095.00,7,0
08/28/2008,19:28,1095.00,1095.00,1095.00,1095.00,1,0
08/28/2008,19:29,1095.00,1095.00,1095.00,1095.00,5,0
08/28/2008,19:30,1095.00,1095.00,1094.75,1094.75,2,1
08/28/2008,19:31,1094.75,1095.00,1094.75,1095.00,100,2
08/28/2008,19:32,1095.00,1095.00,1095.00,1095.00,37,0
08/28/2008,19:34,1094.75,1094.75,1094.75,1094.75,0,1
08/28/2008,19:35,1095.00,1095.00,1095.00,1095.00,2,0
08/28/2008,19:36,1095.00,1095.00,1094.75,1094.75,15,12
08/28/2008,19:38,1094.75,1095.00,1094.75,1095.00,125,2
08/28/2008,19:39,1094.75,1095.00,1094.50,1094.50,141,269
08/28/2008,19:40,1094.50,1094.75,1094.50,1094.75,110,2
08/28/2008,19:41,1094.75,1094.75,1094.50,1094.75,3,6
08/28/2008,19:42,1094.50,1094.75,1094.50,1094.75,94,1
08/28/2008,19:43,1094.75,1094.75,1094.75,1094.75,57,0
08/28/2008,19:44,1095.00,1095.00,1095.00,1095.00,3,0
08/28/2008,19:46,1094.75,1094.75,1094.50,1094.50,0,110
08/28/2008,19:47,1094.50,1094.50,1094.25,1094.25,82,41
08/28/2008,19:48,1094.50,1094.50,1094.25,1094.50,4,89
08/28/2008,19:49,1094.50,1094.50,1094.50,1094.50,36,0
08/28/2008,19:50,1094.50,1094.50,1094.50,1094.50,9,0
08/28/2008,19:51,1094.50,1094.50,1094.50,1094.50,68,0
08/28/2008,19:52,1094.50,1094.50,1094.50,1094.50,56,0
08/28/2008,19:53,1094.50,1094.50,1094.50,1094.50,102,0
08/28/2008,19:54,1094.50,1094.50,1094.25,1094.25,1,20
08/28/2008,19:55,1094.50,1094.50,1094.25,1094.50,7,4
08/28/2008,19:56,1094.25,1094.25,1094.00,1094.25,9,69
08/28/2008,19:57,1094.25,1094.25,1094.25,1094.25,10,0
08/28/2008,19:58,1094.25,1094.25,1094.25,1094.25,27,0
08/28/2008,19:59,1094.25,1094.25,1094.00,1094.25,119,1
08/28/2008,20:00,1094.25,1094.25,1094.25,1094.25,13,0
08/28/2008,20:01,1094.25,1094.25,1094.00,1094.25,12,1
08/28/2008,20:02,1094.25,1094.25,1094.25,1094.25,64,0
08/28/2008,20:03,1094.50,1094.50,1094.50,1094.50,51,0
08/28/2008,20:04,1094.50,1094.50,1094.25,1094.50,13,5
08/28/2008,20:05,1094.50,1094.50,1094.25,1094.25,1,81
08/28/2008,20:06,1094.25,1094.25,1094.00,1094.25,31,52
08/28/2008,20:07,1094.25,1094.25,1094.25,1094.25,41,0
08/28/2008,20:08,1094.25,1094.25,1094.25,1094.25,10,0
08/28/2008,20:10,1094.50,1094.75,1094.25,1094.50,72,172
08/28/2008,20:11,1094.50,1094.50,1094.50,1094.50,0,30
08/28/2008,20:12,1094.50,1094.50,1094.50,1094.50,0,36
08/28/2008,20:13,1094.25,1094.25,1094.00,1094.00,11,312
08/28/2008,20:14,1094.00,1094.00,1093.75,1094.00,19,199
08/28/2008,20:15,1094.25,1094.25,1094.25,1094.25,3,0
08/28/2008,20:16,1094.25,1094.25,1094.25,1094.25,16,0
08/28/2008,20:17,1094.25,1094.25,1094.25,1094.25,6,0
08/28/2008,20:18,1094.25,1094.25,1094.00,1094.25,85,1
08/28/2008,20:19,1094.25,1094.50,1094.00,1094.25,16,12
08/28/2008,20:20,1094.50,1094.50,1094.50,1094.50,26,0
08/28/2008,20:21,1094.50,1094.50,1094.50,1094.50,3,0
08/28/2008,20:22,1094.50,1094.50,1094.50,1094.50,27,0
08/28/2008,20:23,1094.50,1094.50,1094.50,1094.50,37,0
08/28/2008,20:24,1094.50,1094.50,1094.25,1094.25,4,11
08/28/2008,20:25,1094.25,1094.25,1094.25,1094.25,0,10
08/28/2008,20:26,1094.50,1094.50,1094.25,1094.50,6,12
08/28/2008,20:27,1094.25,1094.25,1094.25,1094.25,0,29
08/28/2008,20:28,1094.25,1094.25,1094.25,1094.25,0,79
08/28/2008,20:29,1094.25,1094.25,1094.00,1094.00,0,40
08/28/2008,20:30,1094.25,1094.25,1094.25,1094.25,18,0
08/28/2008,20:31,1094.25,1094.25,1094.25,1094.25,36,0
08/28/2008,20:32,1094.25,1094.25,1094.25,1094.25,35,0
08/28/2008,20:33,1094.25,1094.25,1094.25,1094.25,15,0
08/28/2008,20:34,1094.25,1094.25,1094.00,1094.25,51,1
08/28/2008,20:35,1094.25,1094.25,1094.00,1094.25,35,55
08/28/2008,20:36,1094.25,1094.25,1094.25,1094.25,149,0
08/28/2008,20:37,1094.00,1094.25,1094.00,1094.25,54,40
08/28/2008,20:38,1094.25,1094.25,1094.25,1094.25,42,0
08/28/2008,20:39,1094.00,1094.25,1094.00,1094.25,116,10
08/28/2008,20:40,1094.25,1094.25,1094.25,1094.25,6,0
08/28/2008,20:41,1094.25,1094.50,1094.25,1094.50,9,0
08/28/2008,20:42,1094.25,1094.50,1094.25,1094.25,16,230
08/28/2008,20:43,1094.25,1094.25,1094.25,1094.25,0,31
08/28/2008,20:44,1094.00,1094.25,1094.00,1094.25,5,20
08/28/2008,20:45,1094.25,1094.25,1094.25,1094.25,1,0
08/28/2008,20:46,1094.25,1094.25,1094.25,1094.25,7,0
08/28/2008,20:47,1094.25,1094.25,1094.25,1094.25,30,0
08/28/2008,20:48,1094.25,1094.25,1094.25,1094.25,40,0
08/28/2008,20:49,1094.25,1094.25,1093.75,1094.00,65,200
08/28/2008,20:50,1094.00,1094.00,1093.75,1094.00,105,31
08/28/2008,20:51,1094.00,1094.25,1094.00,1094.25,90,0
08/28/2008,20:52,1094.25,1094.25,1094.00,1094.25,105,5
08/28/2008,20:53,1094.25,1094.25,1094.25,1094.25,36,0
08/28/2008,20:54,1094.25,1094.25,1094.25,1094.25,42,0
08/28/2008,20:55,1094.25,1094.25,1094.25,1094.25,45,0
08/28/2008,20:56,1094.25,1094.25,1094.00,1094.25,68,5
08/28/2008,20:57,1094.25,1094.25,1094.25,1094.25,126,0
08/28/2008,20:58,1094.25,1094.25,1094.25,1094.25,22,0
08/28/2008,20:59,1094.25,1094.25,1094.25,1094.25,78,0
08/28/2008,21:00,1094.25,1094.25,1094.25,1094.25,53,0
08/28/2008,21:01,1094.25,1094.75,1094.25,1094.50,235,4
08/28/2008,21:02,1094.75,1094.75,1094.75,1094.75,71,0
08/28/2008,21:03,1094.50,1094.50,1094.25,1094.25,0,100
08/28/2008,21:04,1094.50,1094.50,1094.25,1094.25,52,51
08/28/2008,21:05,1094.25,1094.25,1094.25,1094.25,0,6
08/28/2008,21:06,1094.25,1094.25,1094.00,1094.25,1,75
08/28/2008,21:07,1094.00,1094.00,1093.75,1094.00,7,92
08/28/2008,21:08,1094.25,1094.25,1094.25,1094.25,70,0
08/28/2008,21:09,1094.25,1094.50,1094.25,1094.50,53,0
08/28/2008,21:10,1094.50,1094.50,1094.25,1094.25,51,5
08/28/2008,21:11,1094.25,1094.25,1094.00,1094.25,56,35
08/28/2008,21:12,1094.25,1094.50,1094.00,1094.50,83,1
08/28/2008,21:13,1094.50,1094.50,1094.25,1094.50,88,1
08/28/2008,21:15,1094.75,1094.75,1094.50,1094.50,1,1
08/28/2008,21:16,1094.50,1094.75,1094.50,1094.50,36,73
08/28/2008,21:17,1094.75,1094.75,1094.50,1094.50,1,3
08/28/2008,21:18,1094.75,1094.75,1094.50,1094.50,155,10
08/28/2008,21:19,1094.50,1094.50,1094.25,1094.25,0,83
08/28/2008,21:21,1094.25,1094.25,1094.00,1094.00,0,4
08/28/2008,21:22,1094.25,1094.25,1094.25,1094.25,1,0
08/28/2008,21:23,1094.00,1094.00,1094.00,1094.00,0,70
08/28/2008,21:24,1094.25,1094.25,1094.25,1094.25,1,0
08/28/2008,21:25,1094.25,1094.50,1094.25,1094.50,156,0
08/28/2008,21:26,1094.25,1094.25,1094.25,1094.25,0,38
08/28/2008,21:28,1094.25,1094.50,1094.25,1094.50,65,37
08/28/2008,21:30,1094.50,1094.50,1094.50,1094.50,6,0
08/28/2008,21:31,1094.25,1094.25,1094.25,1094.25,0,11
08/28/2008,21:32,1094.25,1094.25,1094.25,1094.25,0,44
08/28/2008,21:33,1094.25,1094.25,1094.25,1094.25,0,11
08/28/2008,21:34,1094.25,1094.25,1094.25,1094.25,0,31
08/28/2008,21:35,1094.25,1094.25,1094.25,1094.25,0,6
08/28/2008,21:37,1094.00,1094.25,1094.00,1094.25,20,1
08/28/2008,21:39,1094.25,1094.25,1094.00,1094.00,1,38
08/28/2008,21:41,1094.00,1094.00,1094.00,1094.00,0,19
08/28/2008,21:42,1094.00,1094.00,1094.00,1094.00,0,17
08/28/2008,21:43,1094.00,1094.00,1094.00,1094.00,0,10
08/28/2008,21:45,1094.00,1094.00,1094.00,1094.00,0,3
08/28/2008,21:46,1093.75,1093.75,1093.75,1093.75,0,25
08/28/2008,21:47,1093.75,1093.75,1093.75,1093.75,0,83
08/28/2008,21:48,1093.75,1094.00,1093.75,1093.75,1,73
08/28/2008,21:50,1093.75,1093.75,1093.50,1093.50,2,125
08/28/2008,21:51,1093.75,1093.75,1093.75,1093.75,34,0
08/28/2008,21:52,1093.75,1093.75,1093.50,1093.50,38,8
08/28/2008,21:53,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,21:54,1093.75,1093.75,1093.50,1093.50,16,1
08/28/2008,21:55,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,21:56,1093.75,1093.75,1093.75,1093.75,27,0
08/28/2008,21:57,1093.50,1093.50,1093.25,1093.50,9,102
08/28/2008,21:58,1093.75,1093.75,1093.75,1093.75,6,0
08/28/2008,21:59,1093.50,1093.50,1093.50,1093.50,0,27
08/28/2008,22:00,1093.50,1093.50,1093.50,1093.50,0,24
08/28/2008,22:01,1093.50,1093.75,1093.50,1093.75,1,59
08/28/2008,22:03,1093.75,1093.75,1093.75,1093.75,5,0
08/28/2008,22:04,1093.75,1093.75,1093.50,1093.50,6,11
08/28/2008,22:05,1093.75,1094.00,1093.75,1093.75,34,1
08/28/2008,22:07,1094.00,1094.00,1094.00,1094.00,1,0
08/28/2008,22:08,1094.00,1094.00,1094.00,1094.00,5,0
08/28/2008,22:09,1094.00,1094.00,1094.00,1094.00,2,0
08/28/2008,22:10,1094.00,1094.00,1094.00,1094.00,29,0
08/28/2008,22:11,1094.00,1094.00,1094.00,1094.00,1,0
08/28/2008,22:12,1094.00,1094.00,1093.75,1093.75,3,10
08/28/2008,22:13,1094.00,1094.00,1094.00,1094.00,2,0
08/28/2008,22:14,1094.00,1094.00,1094.00,1094.00,19,0
08/28/2008,22:15,1094.00,1094.00,1094.00,1094.00,15,0
08/28/2008,22:16,1094.00,1094.00,1094.00,1094.00,1,0
08/28/2008,22:18,1093.75,1093.75,1093.75,1093.75,0,27
08/28/2008,22:19,1093.75,1094.00,1093.75,1093.75,25,20
08/28/2008,22:20,1093.75,1094.00,1093.75,1093.75,1,5
08/28/2008,22:21,1094.00,1094.00,1094.00,1094.00,6,0
08/28/2008,22:22,1094.00,1094.00,1094.00,1094.00,1,0
08/28/2008,22:23,1094.00,1094.00,1094.00,1094.00,9,0
08/28/2008,22:24,1094.00,1094.00,1094.00,1094.00,1,0
08/28/2008,22:25,1094.00,1094.00,1094.00,1094.00,4,0
08/28/2008,22:26,1094.00,1094.00,1094.00,1094.00,11,0
08/28/2008,22:27,1094.25,1094.25,1094.25,1094.25,27,0
08/28/2008,22:28,1094.00,1094.00,1094.00,1094.00,0,8
08/28/2008,22:30,1094.00,1094.00,1094.00,1094.00,0,17
08/28/2008,22:31,1094.00,1094.00,1093.75,1094.00,1,3
08/28/2008,22:32,1094.00,1094.00,1094.00,1094.00,3,0
08/28/2008,22:34,1093.75,1093.75,1093.50,1093.50,5,35
08/28/2008,22:35,1093.75,1093.75,1093.75,1093.75,66,0
08/28/2008,22:36,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,22:37,1093.75,1093.75,1093.75,1093.75,3,0
08/28/2008,22:38,1093.75,1093.75,1093.75,1093.75,74,0
08/28/2008,22:39,1093.75,1093.75,1093.75,1093.75,23,0
08/28/2008,22:40,1093.75,1093.75,1093.75,1093.75,25,0
08/28/2008,22:41,1093.75,1093.75,1093.75,1093.75,7,0
08/28/2008,22:42,1093.75,1093.75,1093.75,1093.75,8,0
08/28/2008,22:43,1093.75,1094.00,1093.75,1094.00,2,0
08/28/2008,22:45,1093.75,1093.75,1093.75,1093.75,0,7
08/28/2008,22:46,1093.50,1093.50,1093.50,1093.50,0,4
08/28/2008,22:47,1093.75,1093.75,1093.75,1093.75,50,0
08/28/2008,22:49,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,22:53,1093.75,1093.75,1093.75,1093.75,27,0
08/28/2008,22:55,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,22:57,1093.50,1093.50,1093.50,1093.50,0,6
08/28/2008,22:58,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,23:00,1093.75,1093.75,1093.75,1093.75,2,0
08/28/2008,23:02,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,23:05,1093.75,1093.75,1093.75,1093.75,2,0
08/28/2008,23:06,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,23:08,1093.50,1093.50,1093.50,1093.50,0,50
08/28/2008,23:09,1093.75,1093.75,1093.75,1093.75,5,0
08/28/2008,23:10,1093.75,1093.75,1093.75,1093.75,1,0
08/28/2008,23:11,1093.75,1093.75,1093.75,1093.75,3,0
08/28/2008,23:12,1093.50,1093.50,1093.50,1093.50,0,4
08/28/2008,23:14,1093.75,1093.75,1093.75,1093.75,25,0
08/28/2008,23:15,1093.75,1093.75,1093.75,1093.75,27,0
08/28/2008,23:16,1093.50,1093.50,1093.50,1093.50,0,1
08/28/2008,23:17,1093.75,1093.75,1093.50,1093.50,31,8
08/28/2008,23:18,1093.75,1093.75,1093.50,1093.50,6,44
08/28/2008,23:19,1093.50,1093.75,1093.50,1093.75,6,13
08/28/2008,23:20,1093.75,1093.75,1093.75,1093.75,20,0
08/28/2008,23:21,1093.75,1093.75,1093.75,1093.75,5,0
08/28/2008,23:22,1093.75,1093.75,1093.75,1093.75,15,0
08/28/2008,23:23,1093.75,1093.75,1093.75,1093.75,6,0
08/28/2008,23:28,1093.50,1093.50,1093.50,1093.50,0,60
08/28/2008,23:29,1093.50,1093.50,1093.50,1093.50,0,1
08/28/2008,23:30,1093.75,1093.75,1093.75,1093.75,18,0
08/28/2008,23:31,1093.75,1093.75,1093.75,1093.75,16,0
08/28/2008,23:34,1093.50,1093.50,1093.50,1093.50,0,3
08/28/2008,23:38,1093.75,1093.75,1093.75,1093.75,5,0
08/28/2008,23:39,1093.75,1093.75,1093.75,1093.75,28,0
08/28/2008,23:40,1093.75,1094.00,1093.75,1094.00,79,0
08/28/2008,23:41,1093.50,1093.50,1093.50,1093.50,0,2
08/28/2008,23:42,1094.00,1094.00,1094.00,1094.00,5,0
08/28/2008,23:43,1093.75,1093.75,1093.75,1093.75,0,12
08/28/2008,23:45,1093.75,1093.75,1093.75,1093.75,0,6
08/28/2008,23:47,1093.75,1093.75,1093.75,1093.75,0,15
08/28/2008,23:48,1093.50,1093.75,1093.50,1093.75,26,1
08/28/2008,23:49,1093.75,1093.75,1093.75,1093.75,17,0
08/28/2008,23:50,1093.75,1093.75,1093.75,1093.75,21,0
08/28/2008,23:51,1093.75,1093.75,1093.75,1093.75,20,0
08/28/2008,23:52,1093.75,1093.75,1093.75,1093.75,6,0
08/28/2008,23:53,1094.00,1094.00,1094.00,1094.00,12,0
08/28/2008,23:54,1094.00,1094.00,1094.00,1094.00,20,0
08/28/2008,23:55,1094.00,1094.00,1094.00,1094.00,2,0
08/28/2008,23:56,1094.00,1094.25,1094.00,1094.25,6,0
08/28/2008,23:57,1094.00,1094.50,1094.00,1094.50,143,57
08/28/2008,23:58,1094.00,1094.00,1093.75,1094.00,4,47
08/28/2008,23:59,1094.00,1094.00,1094.00,1094.00,13,0
08/29/2008,00:01,1094.00,1094.25,1094.00,1094.25,15,0
08/29/2008,00:02,1094.25,1094.25,1094.25,1094.25,4,0
08/29/2008,00:04,1094.25,1094.25,1094.25,1094.25,7,0
08/29/2008,00:06,1094.50,1094.50,1094.50,1094.50,95,0
08/29/2008,00:07,1094.25,1094.50,1094.25,1094.50,1,1
08/29/2008,00:09,1094.25,1094.25,1094.00,1094.00,0,28
08/29/2008,00:12,1094.25,1094.25,1094.25,1094.25,5,0
08/29/2008,00:14,1094.50,1094.50,1094.50,1094.50,2,0
08/29/2008,00:15,1094.25,1094.25,1094.25,1094.25,0,1
08/29/2008,00:16,1094.25,1094.25,1094.25,1094.25,0,10
08/29/2008,00:17,1094.00,1094.00,1094.00,1094.00,0,1
08/29/2008,00:20,1094.25,1094.25,1094.25,1094.25,41,0
08/29/2008,00:21,1094.50,1094.50,1094.50,1094.50,41,0
08/29/2008,00:23,1094.25,1094.50,1094.25,1094.50,1,1
08/29/2008,00:24,1094.25,1094.25,1094.25,1094.25,0,1
08/29/2008,00:25,1094.50,1094.50,1094.50,1094.50,5,0
08/29/2008,00:27,1094.50,1094.50,1094.50,1094.50,5,0
08/29/2008,00:28,1094.50,1094.50,1094.50,1094.50,2,0
08/29/2008,00:31,1094.25,1094.50,1094.25,1094.50,1,2
08/29/2008,00:32,1094.25,1094.25,1094.25,1094.25,0,3
08/29/2008,00:34,1094.50,1094.50,1094.50,1094.50,5,0
08/29/2008,00:36,1094.50,1094.50,1094.50,1094.50,4,0
08/29/2008,00:37,1094.50,1094.50,1094.50,1094.50,1,0
08/29/2008,00:39,1094.25,1094.25,1094.25,1094.25,0,1
08/29/2008,00:41,1094.50,1094.50,1094.50,1094.50,2,0
08/29/2008,00:42,1094.50,1094.50,1094.50,1094.50,2,0
08/29/2008,00:43,1094.50,1094.50,1094.50,1094.50,36,0
08/29/2008,00:44,1094.50,1094.50,1094.50,1094.50,5,0
08/29/2008,00:47,1094.50,1094.50,1094.50,1094.50,2,0
08/29/2008,00:48,1094.50,1094.50,1094.50,1094.50,2,0
08/29/2008,00:49,1094.50,1094.50,1094.50,1094.50,3,0
08/29/2008,00:51,1094.50,1094.50,1094.50,1094.50,1,0
08/29/2008,00:52,1094.25,1094.25,1093.75,1093.75,1,185
08/29/2008,00:53,1093.75,1093.75,1093.75,1093.75,0,52
08/29/2008,00:54,1093.75,1094.00,1093.75,1094.00,17,1
08/29/2008,00:55,1094.00,1094.00,1094.00,1094.00,3,0
08/29/2008,00:56,1094.25,1094.25,1094.25,1094.25,14,0
08/29/2008,00:57,1094.00,1094.00,1093.75,1093.75,8,267
08/29/2008,00:58,1094.00,1094.00,1094.00,1094.00,1,0
08/29/2008,01:00,1094.00,1094.00,1093.75,1093.75,9,3
08/29/2008,01:01,1093.75,1093.75,1093.75,1093.75,0,143
08/29/2008,01:02,1093.75,1093.75,1093.50,1093.50,0,134
08/29/2008,01:03,1093.75,1094.00,1093.75,1094.00,57,2
08/29/2008,01:04,1094.00,1094.50,1094.00,1094.50,206,0
08/29/2008,01:05,1094.25,1094.50,1094.25,1094.50,83,16
08/29/2008,01:06,1094.50,1094.50,1094.50,1094.50,9,0
08/29/2008,01:07,1094.50,1094.50,1094.25,1094.25,9,52
08/29/2008,01:09,1094.25,1094.25,1094.25,1094.25,0,5
08/29/2008,01:10,1094.25,1094.75,1094.25,1094.75,125,7
08/29/2008,01:11,1094.75,1094.75,1094.50,1094.50,8,1
08/29/2008,01:12,1094.75,1094.75,1094.75,1094.75,14,0
08/29/2008,01:13,1094.75,1094.75,1094.75,1094.75,2,0
08/29/2008,01:14,1094.75,1094.75,1094.50,1094.75,215,25
08/29/2008,01:15,1094.75,1094.75,1094.75,1094.75,72,0
08/29/2008,01:16,1094.75,1094.75,1094.75,1094.75,1,0
08/29/2008,01:18,1094.75,1094.75,1094.75,1094.75,25,0
08/29/2008,01:19,1094.50,1094.75,1094.50,1094.50,15,32
08/29/2008,01:20,1094.50,1094.50,1094.25,1094.50,3,9
08/29/2008,01:21,1094.25,1094.25,1094.25,1094.25,0,10
08/29/2008,01:22,1094.25,1094.50,1094.25,1094.25,1,2
08/29/2008,01:23,1094.50,1094.50,1094.25,1094.50,92,1
08/29/2008,01:25,1094.50,1094.50,1094.50,1094.50,5,0
08/29/2008,01:26,1094.50,1094.50,1094.50,1094.50,5,0
08/29/2008,01:29,1094.50,1094.75,1094.50,1094.75,95,0
08/29/2008,01:30,1094.50,1094.75,1094.50,1094.75,52,124
08/29/2008,01:31,1094.50,1094.75,1094.50,1094.75,37,7
08/29/2008,01:32,1094.75,1095.00,1094.75,1095.00,166,1
08/29/2008,01:33,1095.00,1095.00,1094.75,1094.75,51,37
08/29/2008,01:34,1094.75,1094.75,1094.75,1094.75,0,14
08/29/2008,01:35,1094.75,1094.75,1094.75,1094.75,0,10
08/29/2008,01:36,1094.75,1094.75,1094.75,1094.75,0,20
08/29/2008,01:37,1094.75,1094.75,1094.75,1094.75,0,18
08/29/2008,01:38,1094.75,1094.75,1094.75,1094.75,0,18
08/29/2008,01:39,1094.75,1094.75,1094.75,1094.75,0,83
08/29/2008,01:40,1094.75,1095.00,1094.50,1094.50,2,6
08/29/2008,01:41,1094.50,1094.50,1094.50,1094.50,0,34
08/29/2008,01:42,1094.25,1094.25,1093.75,1093.75,0,126
08/29/2008,01:43,1093.75,1094.00,1093.75,1094.00,50,4
08/29/2008,01:44,1094.00,1094.00,1094.00,1094.00,13,0
08/29/2008,01:46,1093.75,1093.75,1093.75,1093.75,0,49
08/29/2008,01:47,1093.75,1093.75,1093.75,1093.75,0,37
08/29/2008,01:48,1093.75,1093.75,1093.75,1093.75,0,31
08/29/2008,01:49,1094.00,1094.00,1094.00,1094.00,1,0
08/29/2008,01:50,1094.00,1094.00,1093.75,1093.75,1,25
08/29/2008,01:51,1093.75,1094.00,1093.75,1094.00,136,2
08/29/2008,01:53,1094.25,1094.25,1094.25,1094.25,2,0
08/29/2008,01:54,1094.25,1094.50,1094.25,1094.50,429,0
08/29/2008,01:55,1094.25,1094.50,1094.25,1094.25,6,44
08/29/2008,01:56,1094.25,1094.25,1094.25,1094.25,0,41
08/29/2008,01:57,1094.25,1094.25,1094.00,1094.00,0,6
08/29/2008,01:58,1094.00,1094.00,1094.00,1094.00,0,5
08/29/2008,01:59,1094.00,1094.00,1094.00,1094.00,0,8
08/29/2008,02:00,1094.25,1094.50,1094.25,1094.25,51,20
08/29/2008,02:01,1094.00,1094.50,1093.75,1093.75,84,149
08/29/2008,02:02,1093.75,1094.00,1093.75,1093.75,15,15
08/29/2008,02:03,1093.75,1093.75,1093.50,1093.75,2,34
08/29/2008,02:04,1093.75,1093.75,1093.25,1093.50,9,152
08/29/2008,02:05,1093.50,1093.50,1093.25,1093.50,15,144
08/29/2008,02:06,1093.75,1093.75,1093.25,1093.25,17,419
08/29/2008,02:07,1093.50,1093.50,1093.25,1093.25,2,127
08/29/2008,02:08,1093.25,1093.50,1093.00,1093.25,186,67
08/29/2008,02:09,1093.50,1093.50,1093.25,1093.50,50,7
08/29/2008,02:10,1093.50,1094.00,1093.50,1094.00,177,3
08/29/2008,02:11,1094.00,1094.00,1093.50,1093.75,68,80
08/29/2008,02:12,1093.50,1094.00,1093.50,1093.75,134,53
08/29/2008,02:13,1094.00,1094.25,1094.00,1094.25,59,0
08/29/2008,02:14,1094.00,1094.00,1094.00,1094.00,0,38
08/29/2008,02:15,1094.00,1094.00,1094.00,1094.00,0,204
08/29/2008,02:16,1094.00,1094.50,1094.00,1094.25,132,127
08/29/2008,02:17,1094.25,1094.25,1094.00,1094.25,221,114
08/29/2008,02:18,1094.25,1094.75,1094.25,1094.50,634,118
08/29/2008,02:19,1094.50,1094.50,1094.25,1094.25,1,185
08/29/2008,02:20,1094.25,1094.25,1094.25,1094.25,0,39
08/29/2008,02:21,1094.25,1094.25,1094.00,1094.00,0,195
08/29/2008,02:22,1093.75,1093.75,1093.75,1093.75,0,165
08/29/2008,02:23,1093.75,1093.75,1093.25,1093.50,121,387
08/29/2008,02:24,1093.50,1093.50,1093.00,1093.25,82,217
08/29/2008,02:25,1093.25,1093.25,1093.00,1093.25,80,327
08/29/2008,02:26,1093.00,1093.25,1093.00,1093.00,1,31
08/29/2008,02:27,1093.00,1093.00,1092.75,1093.00,282,111
08/29/2008,02:28,1093.00,1093.25,1093.00,1093.00,99,85
08/29/2008,02:29,1093.00,1093.00,1092.75,1092.75,0,47
08/29/2008,02:30,1092.75,1093.00,1092.75,1092.75,18,310
08/29/2008,02:31,1092.75,1092.75,1092.50,1092.75,131,108
08/29/2008,02:32,1092.75,1093.00,1092.50,1092.75,222,151
08/29/2008,02:33,1092.75,1093.00,1092.50,1092.50,3,63
08/29/2008,02:34,1092.50,1092.50,1092.25,1092.50,81,82
08/29/2008,02:35,1092.50,1092.50,1092.25,1092.25,49,190
08/29/2008,02:36,1092.25,1092.50,1092.25,1092.25,5,85
08/29/2008,02:37,1092.25,1092.50,1092.00,1092.50,59,360
08/29/2008,02:38,1092.25,1092.50,1092.00,1092.25,50,85
08/29/2008,02:39,1092.25,1092.50,1092.25,1092.50,168,37
08/29/2008,02:40,1092.50,1092.50,1092.50,1092.50,120,0
08/29/2008,02:41,1092.50,1093.00,1092.50,1092.75,127,12
08/29/2008,02:42,1092.50,1092.75,1092.50,1092.75,65,2
08/29/2008,02:43,1092.50,1092.75,1092.50,1092.50,8,10
08/29/2008,02:44,1092.50,1092.50,1092.50,1092.50,0,5
08/29/2008,02:45,1092.75,1092.75,1092.50,1092.75,53,5
08/29/2008,02:46,1092.75,1092.75,1092.75,1092.75,26,0
08/29/2008,02:47,1092.50,1092.50,1092.25,1092.25,5,50
08/29/2008,02:48,1092.50,1092.50,1092.25,1092.25,113,268
08/29/2008,02:49,1092.25,1092.25,1092.00,1092.25,142,52
08/29/2008,02:50,1092.25,1092.25,1091.75,1092.00,32,796
08/29/2008,02:51,1091.75,1091.75,1091.50,1091.75,65,1354
08/29/2008,02:52,1091.50,1092.00,1091.50,1092.00,88,8
08/29/2008,02:53,1091.75,1091.75,1091.50,1091.50,0,228
08/29/2008,02:54,1091.50,1092.25,1091.50,1092.00,221,144
08/29/2008,02:55,1092.00,1092.25,1091.75,1092.00,5,256
08/29/2008,02:56,1091.75,1092.00,1091.50,1092.00,70,170
08/29/2008,02:57,1091.75,1092.00,1091.75,1092.00,21,10
08/29/2008,02:58,1092.00,1092.00,1092.00,1092.00,81,0
08/29/2008,02:59,1092.00,1092.25,1092.00,1092.25,286,0
08/29/2008,03:00,1092.25,1092.25,1092.25,1092.25,161,0
08/29/2008,03:01,1092.25,1092.50,1092.25,1092.25,40,95
08/29/2008,03:02,1092.25,1092.50,1092.25,1092.25,1,347
08/29/2008,03:03,1092.00,1092.00,1091.75,1092.00,23,80
08/29/2008,03:04,1092.00,1092.00,1092.00,1092.00,59,0
08/29/2008,03:05,1092.00,1092.50,1092.00,1092.25,140,75
08/29/2008,03:06,1092.50,1092.50,1091.75,1092.25,25,134
08/29/2008,03:07,1092.00,1092.00,1091.75,1091.75,2,51
08/29/2008,03:08,1092.00,1092.00,1092.00,1092.00,6,0
08/29/2008,03:09,1092.00,1092.00,1091.25,1091.50,78,179
08/29/2008,03:10,1091.75,1091.75,1091.50,1091.75,52,5
08/29/2008,03:11,1092.00,1092.00,1091.75,1092.00,24,63
08/29/2008,03:12,1092.00,1092.25,1091.75,1092.25,110,6
08/29/2008,03:13,1092.25,1092.50,1092.25,1092.50,211,0
08/29/2008,03:14,1092.50,1092.50,1092.00,1092.25,73,118
08/29/2008,03:15,1092.25,1092.50,1092.25,1092.50,170,0
08/29/2008,03:16,1092.25,1092.50,1092.00,1092.00,2,132
08/29/2008,03:17,1092.00,1092.25,1092.00,1092.00,1,100
08/29/2008,03:18,1092.00,1092.75,1092.00,1092.50,139,59
08/29/2008,03:19,1092.50,1093.00,1092.25,1092.75,292,64
08/29/2008,03:20,1092.75,1092.75,1092.50,1092.50,27,16
08/29/2008,03:21,1092.50,1092.75,1092.25,1092.50,6,205
08/29/2008,03:22,1092.75,1092.75,1092.50,1092.50,8,3
08/29/2008,03:23,1092.50,1092.50,1092.25,1092.25,5,178
08/29/2008,03:24,1092.25,1092.50,1092.25,1092.25,60,142
08/29/2008,03:25,1092.50,1092.50,1092.00,1092.25,100,23
08/29/2008,03:26,1092.25,1092.25,1092.25,1092.25,46,0
08/29/2008,03:27,1092.00,1092.00,1092.00,1092.00,0,32
08/29/2008,03:28,1092.00,1092.75,1092.00,1092.50,43,27
08/29/2008,03:29,1092.50,1092.50,1092.50,1092.50,0,8
08/29/2008,03:30,1092.50,1092.75,1092.50,1092.50,4,48
08/29/2008,03:31,1092.50,1093.00,1092.50,1092.75,147,12
08/29/2008,03:32,1092.75,1092.75,1092.50,1092.50,37,107
08/29/2008,03:33,1092.75,1093.00,1092.75,1092.75,20,48
08/29/2008,03:34,1092.75,1092.75,1092.75,1092.75,0,28
08/29/2008,03:35,1092.50,1092.75,1092.50,1092.75,1,56
08/29/2008,03:36,1092.50,1092.75,1092.50,1092.75,45,1
08/29/2008,03:37,1092.50,1092.75,1092.50,1092.75,7,2
08/29/2008,03:38,1092.75,1092.75,1092.75,1092.75,55,0
08/29/2008,03:39,1092.75,1092.75,1092.75,1092.75,85,0
08/29/2008,03:40,1092.75,1092.75,1092.75,1092.75,35,0
08/29/2008,03:41,1092.75,1092.75,1092.50,1092.75,221,69
08/29/2008,03:42,1092.75,1092.75,1092.50,1092.50,1,37
08/29/2008,03:43,1092.75,1092.75,1092.75,1092.75,61,0
08/29/2008,03:44,1092.75,1092.75,1092.75,1092.75,4,0
08/29/2008,03:45,1092.75,1092.75,1092.75,1092.75,13,0
08/29/2008,03:46,1092.50,1092.50,1092.00,1092.25,43,279
08/29/2008,03:47,1092.00,1092.50,1092.00,1092.25,26,46
08/29/2008,03:48,1092.25,1092.75,1092.25,1092.75,83,51
08/29/2008,03:49,1092.50,1092.50,1092.50,1092.50,0,6
08/29/2008,03:50,1092.50,1092.75,1092.50,1092.75,2,79
08/29/2008,03:51,1092.75,1092.75,1092.75,1092.75,60,0
08/29/2008,03:52,1092.75,1092.75,1092.75,1092.75,1,0
08/29/2008,03:53,1092.75,1092.75,1092.50,1092.50,32,9
08/29/2008,03:54,1092.50,1092.50,1092.50,1092.50,0,50
08/29/2008,03:55,1092.50,1092.50,1092.50,1092.50,0,52
08/29/2008,03:56,1092.25,1093.00,1092.25,1093.00,14,2
08/29/2008,03:57,1093.00,1093.25,1092.75,1092.75,103,65
08/29/2008,03:58,1093.00,1093.00,1092.75,1092.75,63,105
08/29/2008,03:59,1092.75,1092.75,1092.50,1092.50,0,33
08/29/2008,04:00,1092.75,1093.00,1092.75,1093.00,18,0
08/29/2008,04:01,1093.00,1093.25,1092.75,1092.75,137,45
08/29/2008,04:02,1092.75,1093.00,1092.75,1093.00,52,23
08/29/2008,04:03,1093.00,1093.00,1093.00,1093.00,23,0
08/29/2008,04:04,1092.75,1092.75,1092.50,1092.75,4,66
08/29/2008,04:05,1092.75,1092.75,1092.75,1092.75,96,0
08/29/2008,04:06,1093.00,1093.25,1093.00,1093.25,137,27
08/29/2008,04:07,1093.25,1093.25,1093.25,1093.25,3,0
08/29/2008,04:08,1093.00,1093.50,1093.00,1093.25,125,57
08/29/2008,04:09,1093.25,1093.25,1093.25,1093.25,7,0
08/29/2008,04:10,1093.50,1093.75,1093.50,1093.75,144,0
08/29/2008,04:11,1093.50,1093.50,1093.50,1093.50,0,86
08/29/2008,04:12,1093.50,1093.75,1093.25,1093.50,15,64
08/29/2008,04:13,1093.25,1093.50,1093.25,1093.50,152,9
08/29/2008,04:14,1093.50,1093.50,1093.25,1093.25,95,113
08/29/2008,04:15,1093.25,1093.25,1093.00,1093.00,48,59
08/29/2008,04:16,1093.25,1093.25,1093.25,1093.25,18,0
08/29/2008,04:17,1093.50,1093.50,1093.50,1093.50,17,0
08/29/2008,04:18,1093.50,1093.50,1093.25,1093.25,2,16
08/29/2008,04:19,1093.25,1093.25,1093.25,1093.25,0,50
08/29/2008,04:20,1093.25,1093.25,1093.00,1093.25,76,31
08/29/2008,04:21,1093.25,1093.25,1093.25,1093.25,37,0
08/29/2008,04:22,1093.25,1093.25,1093.25,1093.25,55,0
08/29/2008,04:24,1093.25,1093.25,1093.00,1093.00,43,1
08/29/2008,04:25,1093.25,1093.50,1093.25,1093.50,38,0
08/29/2008,04:26,1093.50,1093.75,1093.25,1093.25,54,96
08/29/2008,04:27,1093.50,1093.50,1093.50,1093.50,15,0
08/29/2008,04:28,1093.50,1093.50,1092.75,1093.00,62,201
08/29/2008,04:29,1092.75,1093.00,1092.75,1093.00,31,32
08/29/2008,04:31,1092.75,1092.75,1092.75,1092.75,0,112
08/29/2008,04:33,1093.00,1093.00,1093.00,1093.00,16,0
08/29/2008,04:34,1093.00,1093.00,1093.00,1093.00,77,0
08/29/2008,04:35,1093.00,1093.25,1093.00,1093.25,20,0
08/29/2008,04:36,1093.25,1094.00,1093.25,1093.75,791,14
08/29/2008,04:37,1094.00,1094.50,1093.50,1094.50,449,56
08/29/2008,04:38,1094.50,1094.75,1094.25,1094.50,130,27
08/29/2008,04:39,1094.50,1095.00,1094.50,1095.00,384,17
08/29/2008,04:40,1095.00,1095.25,1094.75,1095.25,287,4
08/29/2008,04:41,1095.00,1095.25,1094.75,1095.00,119,39
08/29/2008,04:42,1095.00,1095.50,1095.00,1095.50,283,151
08/29/2008,04:43,1095.50,1095.75,1095.25,1095.75,245,20
08/29/2008,04:44,1095.75,1096.00,1095.50,1095.75,231,99
08/29/2008,04:45,1096.00,1096.00,1095.50,1095.75,48,60
08/29/2008,04:46,1095.50,1095.75,1095.25,1095.50,104,101
08/29/2008,04:47,1095.75,1095.75,1095.00,1095.25,60,215
08/29/2008,04:48,1095.50,1095.75,1095.25,1095.25,82,17
08/29/2008,04:49,1095.25,1095.50,1095.25,1095.50,3,15
08/29/2008,04:50,1095.50,1095.50,1095.25,1095.50,14,36
08/29/2008,04:51,1095.50,1095.50,1095.25,1095.25,7,111
08/29/2008,04:52,1095.00,1095.25,1095.00,1095.25,29,83
08/29/2008,04:53,1095.25,1095.25,1095.00,1095.00,3,41
08/29/2008,04:54,1094.75,1095.25,1094.75,1094.75,75,192
08/29/2008,04:55,1095.00,1095.25,1094.75,1095.00,79,105
08/29/2008,04:56,1095.00,1095.25,1095.00,1095.25,74,0
08/29/2008,04:57,1095.25,1095.25,1095.00,1095.25,19,97
08/29/2008,04:58,1095.00,1095.00,1094.75,1095.00,77,134
08/29/2008,04:59,1095.00,1095.25,1095.00,1095.25,111,3
08/29/2008,05:00,1095.25,1095.50,1095.25,1095.50,85,1
08/29/2008,05:01,1095.50,1095.50,1095.25,1095.50,4,2
08/29/2008,05:02,1095.50,1095.50,1095.25,1095.50,64,1
08/29/2008,05:03,1095.50,1095.75,1095.50,1095.75,48,9
08/29/2008,05:04,1095.75,1095.75,1095.50,1095.75,9,40
08/29/2008,05:05,1095.75,1095.75,1095.50,1095.75,12,25
08/29/2008,05:06,1095.75,1096.00,1095.75,1095.75,42,27
08/29/2008,05:07,1095.75,1096.00,1095.75,1096.00,79,106
08/29/2008,05:08,1095.75,1096.00,1095.75,1096.00,28,1
08/29/2008,05:09,1096.00,1096.25,1096.00,1096.00,131,12
08/29/2008,05:10,1096.25,1096.25,1096.00,1096.00,2,35
08/29/2008,05:11,1096.00,1096.25,1095.50,1095.50,17,105
08/29/2008,05:12,1095.75,1095.75,1095.50,1095.75,14,2
08/29/2008,05:13,1095.50,1095.75,1095.50,1095.50,4,25
08/29/2008,05:14,1095.25,1095.50,1095.00,1095.50,35,96
08/29/2008,05:15,1095.50,1095.50,1095.25,1095.50,77,1
08/29/2008,05:16,1095.50,1095.75,1095.50,1095.50,18,30
08/29/2008,05:17,1095.50,1095.50,1095.25,1095.50,4,22
08/29/2008,05:18,1095.50,1095.50,1095.25,1095.50,12,11
08/29/2008,05:19,1095.50,1095.50,1095.25,1095.50,5,4
08/29/2008,05:20,1095.50,1095.50,1095.00,1095.00,13,131
08/29/2008,05:21,1095.25,1095.50,1095.00,1095.25,76,75
08/29/2008,05:22,1095.25,1095.25,1095.00,1095.00,4,57
08/29/2008,05:23,1094.75,1094.75,1094.25,1094.50,170,457
08/29/2008,05:24,1094.75,1094.75,1094.50,1094.75,4,96
08/29/2008,05:25,1094.75,1094.75,1094.50,1094.75,60,10
08/29/2008,05:26,1094.75,1094.75,1094.25,1094.25,3,57
08/29/2008,05:27,1094.25,1094.75,1094.25,1094.50,7,77
08/29/2008,05:28,1094.50,1094.50,1094.25,1094.50,4,83
08/29/2008,05:29,1094.25,1094.25,1094.00,1094.00,6,180
08/29/2008,05:30,1094.25,1094.25,1093.75,1094.25,17,64
08/29/2008,05:31,1094.00,1094.25,1094.00,1094.00,3,26
08/29/2008,05:32,1094.25,1094.25,1093.75,1094.25,409,409
08/29/2008,05:33,1094.00,1094.25,1094.00,1094.25,16,11
08/29/2008,05:34,1094.00,1094.25,1094.00,1094.25,7,26
08/29/2008,05:35,1094.25,1094.25,1094.00,1094.25,4,10
08/29/2008,05:36,1094.00,1094.25,1094.00,1094.00,4,25
08/29/2008,05:37,1094.25,1094.25,1094.00,1094.25,13,10
08/29/2008,05:38,1094.25,1095.00,1094.25,1095.00,483,53
08/29/2008,05:39,1095.25,1095.25,1095.00,1095.25,6,65
08/29/2008,05:40,1095.00,1095.25,1095.00,1095.25,5,40
08/29/2008,05:41,1095.00,1095.25,1095.00,1095.25,29,31
08/29/2008,05:42,1095.00,1095.25,1095.00,1095.25,3,14
08/29/2008,05:43,1095.00,1095.25,1095.00,1095.25,117,41
08/29/2008,05:44,1095.25,1095.25,1094.75,1095.00,178,50
08/29/2008,05:45,1094.75,1094.75,1094.00,1094.00,25,468
08/29/2008,05:46,1094.00,1094.25,1094.00,1094.25,4,148
08/29/2008,05:47,1094.00,1095.25,1094.00,1095.00,99,103
08/29/2008,05:48,1094.75,1095.00,1094.50,1094.75,5,42
08/29/2008,05:49,1094.75,1094.75,1094.50,1094.75,4,18
08/29/2008,05:50,1094.50,1094.75,1094.25,1094.50,96,36
08/29/2008,05:51,1094.75,1094.75,1094.50,1094.75,4,10
08/29/2008,05:52,1094.75,1095.00,1094.75,1094.75,32,25
08/29/2008,05:53,1095.00,1095.00,1094.75,1095.00,74,10
08/29/2008,05:54,1095.00,1095.25,1095.00,1095.00,17,17
08/29/2008,05:55,1094.75,1095.00,1094.75,1095.00,4,21
08/29/2008,05:56,1095.00,1095.00,1094.75,1095.00,5,10
08/29/2008,05:57,1094.75,1095.00,1094.75,1094.75,3,21
08/29/2008,05:58,1094.75,1095.00,1094.25,1094.25,3,92
08/29/2008,05:59,1094.50,1094.75,1094.25,1094.50,66,54
08/29/2008,06:00,1094.50,1094.75,1094.50,1094.75,55,16
08/29/2008,06:01,1094.50,1094.50,1094.00,1094.25,42,199
08/29/2008,06:02,1094.25,1094.50,1094.25,1094.25,141,86
08/29/2008,06:03,1094.50,1094.75,1094.25,1094.25,65,40
08/29/2008,06:04,1094.50,1094.50,1093.75,1094.00,5,138
08/29/2008,06:05,1093.75,1094.00,1093.25,1093.50,29,370
08/29/2008,06:06,1093.50,1094.00,1093.25,1094.00,123,26
08/29/2008,06:07,1094.00,1094.00,1093.75,1094.00,60,10
08/29/2008,06:08,1094.25,1094.50,1094.00,1094.50,105,19
08/29/2008,06:09,1094.25,1094.75,1094.25,1094.75,53,74
08/29/2008,06:10,1094.75,1094.75,1094.50,1094.50,2,19
08/29/2008,06:11,1094.50,1094.50,1094.25,1094.50,3,21
08/29/2008,06:12,1094.50,1095.00,1094.25,1095.00,196,11
08/29/2008,06:13,1095.00,1095.25,1094.50,1094.75,111,230
08/29/2008,06:14,1094.50,1095.25,1094.50,1095.00,47,77
08/29/2008,06:15,1095.00,1095.25,1094.75,1095.00,71,38
08/29/2008,06:16,1094.75,1095.25,1094.75,1094.75,6,105
08/29/2008,06:17,1094.75,1094.75,1094.50,1094.50,2,42
08/29/2008,06:18,1094.50,1094.50,1094.25,1094.50,10,29
08/29/2008,06:19,1094.50,1095.00,1094.50,1094.75,52,29
08/29/2008,06:20,1094.75,1095.00,1094.50,1094.75,75,59
08/29/2008,06:21,1095.00,1095.25,1094.75,1095.25,167,13
08/29/2008,06:22,1095.25,1095.25,1095.00,1095.25,131,11
08/29/2008,06:23,1095.00,1095.25,1094.50,1094.75,47,139
08/29/2008,06:24,1094.75,1094.75,1094.25,1094.50,3,169
08/29/2008,06:25,1094.25,1094.50,1094.25,1094.25,4,41
08/29/2008,06:26,1094.50,1094.75,1094.50,1094.75,49,3
08/29/2008,06:27,1094.50,1094.75,1094.25,1094.25,7,38
08/29/2008,06:28,1094.50,1094.75,1094.50,1094.75,80,0
08/29/2008,06:29,1094.75,1094.75,1094.50,1094.75,14,11
08/29/2008,06:30,1094.50,1094.75,1094.50,1094.75,5,20
08/29/2008,06:31,1094.50,1094.50,1094.00,1094.25,48,228
08/29/2008,06:32,1094.00,1094.25,1094.00,1094.25,7,20
08/29/2008,06:33,1094.25,1094.25,1094.00,1094.25,19,127
08/29/2008,06:34,1094.00,1094.50,1094.00,1094.00,67,21
08/29/2008,06:35,1094.50,1094.50,1094.25,1094.50,22,13
08/29/2008,06:36,1094.50,1094.50,1094.25,1094.25,6,62
08/29/2008,06:37,1094.25,1094.50,1094.25,1094.50,49,20
08/29/2008,06:38,1094.75,1094.75,1094.25,1094.50,39,36
08/29/2008,06:39,1094.75,1095.00,1094.50,1094.75,199,26
08/29/2008,06:40,1095.00,1095.00,1094.75,1095.00,4,24
08/29/2008,06:41,1094.75,1094.75,1094.25,1094.50,29,61
08/29/2008,06:42,1094.50,1095.00,1094.50,1094.75,73,83
08/29/2008,06:43,1094.75,1094.75,1094.50,1094.50,10,114
08/29/2008,06:44,1094.50,1094.75,1094.25,1094.75,76,129
08/29/2008,06:45,1094.75,1094.75,1094.00,1094.00,9,143
08/29/2008,06:46,1094.00,1095.75,1094.00,1095.25,1395,353
08/29/2008,06:47,1095.25,1095.75,1095.25,1095.50,243,65
08/29/2008,06:48,1095.25,1095.50,1095.25,1095.25,19,28
08/29/2008,06:49,1095.50,1096.50,1095.50,1096.50,860,51
08/29/2008,06:50,1096.50,1096.50,1096.00,1096.25,57,186
08/29/2008,06:51,1096.00,1096.25,1096.00,1096.25,13,108
08/29/2008,06:52,1096.00,1096.25,1096.00,1096.00,81,16
08/29/2008,06:53,1096.00,1096.25,1095.75,1096.25,189,58
08/29/2008,06:54,1096.00,1096.50,1096.00,1096.25,229,30
08/29/2008,06:55,1096.50,1096.75,1096.25,1096.25,320,65
08/29/2008,06:56,1096.25,1096.75,1096.25,1096.75,240,88
08/29/2008,06:57,1096.75,1096.75,1096.50,1096.75,78,34
08/29/2008,06:58,1096.50,1096.75,1096.25,1096.50,14,186
08/29/2008,06:59,1096.25,1096.50,1096.25,1096.25,41,167
08/29/2008,07:00,1096.00,1096.25,1096.00,1096.00,10,189
08/29/2008,07:01,1096.00,1096.00,1095.75,1096.00,1,221
08/29/2008,07:02,1096.00,1096.00,1095.50,1095.50,1,160
08/29/2008,07:03,1095.50,1095.50,1095.00,1095.00,88,248
08/29/2008,07:04,1095.00,1095.25,1094.75,1095.25,255,98
08/29/2008,07:05,1095.25,1095.75,1095.25,1095.75,819,1
08/29/2008,07:06,1095.75,1096.00,1095.75,1095.75,163,1
08/29/2008,07:07,1095.75,1096.00,1095.75,1095.75,71,50
08/29/2008,07:08,1095.75,1096.25,1095.50,1096.00,115,155
08/29/2008,07:09,1096.25,1096.25,1095.75,1095.75,18,48
08/29/2008,07:10,1096.00,1096.25,1095.75,1095.75,28,89
08/29/2008,07:11,1096.00,1096.00,1095.75,1096.00,24,5
08/29/2008,07:12,1096.00,1096.25,1096.00,1096.00,165,1
08/29/2008,07:13,1096.25,1096.25,1096.00,1096.25,119,50
08/29/2008,07:14,1096.25,1096.25,1095.50,1095.75,65,136
08/29/2008,07:15,1095.50,1095.75,1095.50,1095.50,53,82
08/29/2008,07:16,1095.75,1096.00,1095.75,1095.75,159,4
08/29/2008,07:17,1095.75,1095.75,1095.75,1095.75,0,78
08/29/2008,07:18,1095.50,1095.50,1095.50,1095.50,0,103
08/29/2008,07:19,1095.50,1095.75,1095.25,1095.75,118,177
08/29/2008,07:20,1095.50,1095.75,1095.50,1095.75,5,67
08/29/2008,07:21,1095.50,1095.75,1095.50,1095.50,19,73
08/29/2008,07:22,1095.50,1095.50,1095.25,1095.50,17,50
08/29/2008,07:23,1095.50,1095.75,1095.25,1095.75,63,23
08/29/2008,07:24,1095.50,1095.50,1095.25,1095.50,16,123
08/29/2008,07:25,1095.50,1095.75,1095.50,1095.75,123,82
08/29/2008,07:26,1095.50,1095.75,1095.25,1095.25,95,141
08/29/2008,07:27,1095.50,1096.00,1095.25,1096.00,267,55
08/29/2008,07:28,1095.75,1096.00,1095.50,1096.00,279,25
08/29/2008,07:29,1096.00,1096.00,1095.50,1095.75,95,257
08/29/2008,07:30,1095.75,1096.00,1094.25,1095.25,69,446
08/29/2008,07:31,1094.75,1095.75,1094.25,1094.75,968,943
08/29/2008,07:32,1094.50,1094.75,1093.75,1093.75,348,2156
08/29/2008,07:33,1093.75,1094.50,1093.75,1094.50,432,53
08/29/2008,07:34,1094.75,1095.00,1094.25,1094.25,646,529
08/29/2008,07:35,1094.25,1094.25,1094.00,1094.25,6,77
08/29/2008,07:36,1094.00,1094.50,1093.75,1093.75,114,665
08/29/2008,07:37,1093.75,1094.00,1093.00,1093.25,124,1049
08/29/2008,07:38,1093.25,1093.75,1093.25,1093.50,452,691
08/29/2008,07:39,1093.25,1093.50,1093.25,1093.50,341,9
08/29/2008,07:40,1093.50,1094.00,1093.50,1094.00,273,19
08/29/2008,07:41,1093.75,1094.00,1093.25,1093.25,58,256
08/29/2008,07:42,1093.25,1093.50,1093.00,1093.25,286,179
08/29/2008,07:43,1093.25,1093.50,1093.00,1093.25,69,224
08/29/2008,07:44,1093.25,1093.50,1093.00,1093.25,247,75
08/29/2008,07:45,1093.25,1093.50,1093.25,1093.50,235,57
08/29/2008,07:46,1093.75,1094.00,1093.50,1093.75,807,32
08/29/2008,07:47,1093.75,1094.00,1093.50,1093.50,12,122
08/29/2008,07:48,1093.50,1094.00,1093.50,1094.00,150,1
08/29/2008,07:49,1094.00,1094.00,1093.75,1094.00,53,33
08/29/2008,07:50,1094.00,1094.00,1093.75,1094.00,292,5
08/29/2008,07:51,1094.00,1094.00,1093.50,1093.75,33,204
08/29/2008,07:52,1093.50,1093.75,1093.50,1093.50,1,32
08/29/2008,07:53,1093.50,1093.75,1093.25,1093.50,164,108
08/29/2008,07:54,1093.50,1093.50,1093.25,1093.25,18,32
08/29/2008,07:55,1093.25,1093.50,1093.00,1093.00,52,339
08/29/2008,07:56,1093.00,1093.00,1092.75,1093.00,199,217
08/29/2008,07:57,1093.00,1093.25,1092.75,1093.25,158,287
08/29/2008,07:58,1093.25,1093.25,1093.00,1093.00,106,35
08/29/2008,07:59,1093.25,1093.25,1092.75,1092.75,6,219
08/29/2008,08:00,1092.75,1093.25,1092.75,1093.25,252,67
08/29/2008,08:01,1093.25,1093.25,1092.50,1092.50,200,497
08/29/2008,08:02,1092.50,1093.00,1092.50,1092.75,270,141
08/29/2008,08:03,1093.00,1093.25,1092.75,1093.00,200,21
08/29/2008,08:04,1093.00,1094.75,1093.00,1094.50,1276,367
08/29/2008,08:05,1094.25,1094.50,1093.75,1094.00,48,472
08/29/2008,08:06,1094.25,1094.25,1093.50,1093.50,13,312
08/29/2008,08:07,1093.75,1093.75,1093.50,1093.75,165,223
08/29/2008,08:08,1093.75,1093.75,1093.50,1093.50,5,305
08/29/2008,08:09,1093.50,1093.75,1093.25,1093.50,76,91
08/29/2008,08:10,1093.50,1093.75,1093.25,1093.50,91,161
08/29/2008,08:11,1093.50,1093.75,1093.25,1093.75,138,99
08/29/2008,08:12,1093.50,1093.50,1093.25,1093.25,53,208
08/29/2008,08:13,1093.25,1093.50,1093.25,1093.25,2,196
08/29/2008,08:14,1093.25,1093.50,1093.25,1093.50,6,139
08/29/2008,08:15,1093.50,1093.75,1093.25,1093.25,117,121
08/29/2008,08:16,1093.25,1093.25,1093.00,1093.25,223,100
08/29/2008,08:17,1093.50,1093.75,1093.25,1093.50,303,291
08/29/2008,08:18,1093.50,1093.50,1093.25,1093.25,3,187
08/29/2008,08:19,1093.25,1093.50,1093.00,1093.00,50,293
08/29/2008,08:20,1093.25,1093.25,1092.75,1092.75,24,116
08/29/2008,08:21,1092.75,1093.25,1092.75,1093.25,214,78
08/29/2008,08:22,1093.00,1093.25,1092.75,1093.00,56,796
08/29/2008,08:23,1092.75,1093.00,1092.75,1093.00,132,82
08/29/2008,08:24,1092.75,1093.00,1092.50,1092.50,28,187
08/29/2008,08:25,1092.50,1092.75,1092.50,1092.50,378,141
08/29/2008,08:26,1092.50,1092.50,1092.25,1092.50,248,736
08/29/2008,08:27,1092.50,1092.50,1092.25,1092.50,53,33
08/29/2008,08:28,1092.50,1092.50,1092.00,1092.25,629,820
08/29/2008,08:29,1092.25,1092.25,1092.00,1092.00,797,107
08/29/2008,08:30,1092.25,1092.75,1091.75,1092.00,812,1392
08/29/2008,08:31,1091.75,1092.25,1091.25,1092.00,4057,4951
08/29/2008,08:32,1091.75,1092.25,1091.50,1092.00,1949,2366
08/29/2008,08:33,1092.25,1093.00,1092.00,1093.00,3619,1939
08/29/2008,08:34,1093.00,1093.50,1092.50,1092.50,2153,2520
08/29/2008,08:35,1092.75,1093.00,1092.25,1092.75,3156,1314
08/29/2008,08:36,1093.00,1093.25,1092.25,1093.00,1991,1513
08/29/2008,08:37,1092.75,1093.00,1091.75,1091.75,1330,3652
08/29/2008,08:38,1091.75,1092.25,1091.75,1091.75,2714,1854
08/29/2008,08:39,1091.75,1092.50,1091.75,1091.75,1578,1205
08/29/2008,08:40,1091.75,1092.00,1090.75,1091.25,2577,4971
08/29/2008,08:41,1091.50,1092.25,1091.25,1091.75,1949,830
08/29/2008,08:42,1092.00,1092.75,1091.75,1092.25,3400,2699
08/29/2008,08:43,1092.25,1094.25,1092.00,1094.25,7844,4995
08/29/2008,08:44,1094.25,1094.75,1093.75,1094.25,4828,4468
08/29/2008,08:45,1094.00,1095.25,1094.00,1095.00,4204,430
08/29/2008,08:46,1095.00,1096.25,1095.00,1095.50,11637,6477
08/29/2008,08:47,1095.50,1096.00,1095.00,1095.75,3509,3783
08/29/2008,08:48,1095.75,1096.25,1095.50,1095.50,2172,2751
08/29/2008,08:49,1095.75,1096.25,1095.50,1096.00,2963,1361
08/29/2008,08:50,1095.75,1096.00,1095.00,1096.00,2870,3013
08/29/2008,08:51,1096.00,1096.50,1095.50,1095.75,3109,1575
08/29/2008,08:52,1095.50,1095.75,1094.75,1095.50,1647,2567
08/29/2008,08:53,1095.50,1095.50,1094.50,1094.50,491,3954
08/29/2008,08:54,1094.75,1095.00,1094.50,1094.75,1092,1556
08/29/2008,08:55,1094.75,1095.75,1094.00,1095.75,3256,1972
08/29/2008,08:56,1095.75,1095.75,1094.00,1094.00,2950,4427
08/29/2008,08:57,1094.00,1094.00,1092.50,1092.75,3380,7062
08/29/2008,08:58,1092.75,1093.75,1092.75,1093.50,1665,1153
08/29/2008,08:59,1093.25,1094.00,1093.25,1093.50,2374,964
08/29/2008,09:00,1093.75,1094.25,1093.25,1094.25,2018,1988
08/29/2008,09:01,1094.25,1095.25,1093.75,1093.75,2991,3513
08/29/2008,09:02,1093.75,1094.00,1092.75,1093.00,1429,2963
08/29/2008,09:03,1092.75,1093.00,1092.25,1092.75,1583,3313
08/29/2008,09:04,1092.75,1092.75,1091.75,1091.75,2512,2283
08/29/2008,09:05,1091.75,1092.75,1091.75,1092.25,1629,2519
08/29/2008,09:06,1092.25,1092.75,1092.00,1092.00,1992,1692
08/29/2008,09:07,1092.00,1092.25,1091.00,1092.00,1959,2895
08/29/2008,09:08,1092.25,1092.25,1091.50,1092.25,1618,1140
08/29/2008,09:09,1092.25,1092.25,1091.25,1091.50,747,999
08/29/2008,09:10,1091.50,1092.50,1090.75,1092.25,2130,2538
08/29/2008,09:11,1092.25,1092.50,1092.00,1092.50,2023,1327
08/29/2008,09:12,1092.50,1093.25,1092.50,1092.75,2744,1070
08/29/2008,09:13,1092.75,1093.00,1092.00,1092.50,1846,1335
08/29/2008,09:14,1092.50,1092.75,1091.50,1091.50,894,1652
08/29/2008,09:15,1091.75,1092.25,1091.50,1092.00,1593,225
08/29/2008,09:16,1092.00,1092.50,1091.75,1092.25,701,425
08/29/2008,09:17,1092.25,1092.50,1091.25,1091.50,1269,3288
08/29/2008,09:18,1091.50,1092.00,1091.50,1091.75,373,587
08/29/2008,09:19,1091.50,1092.00,1090.75,1091.75,1453,2551
08/29/2008,09:20,1092.00,1092.00,1091.50,1091.75,709,608
08/29/2008,09:21,1091.75,1092.25,1091.25,1092.00,1365,1018
08/29/2008,09:22,1092.25,1093.00,1091.75,1092.00,2947,3934
08/29/2008,09:23,1091.75,1092.00,1090.75,1091.00,2156,4207
08/29/2008,09:24,1090.75,1091.00,1089.50,1090.75,5814,9506
08/29/2008,09:25,1090.50,1090.75,1090.00,1090.25,1194,2473
08/29/2008,09:26,1090.00,1090.50,1089.75,1090.25,2033,1938
08/29/2008,09:27,1090.25,1090.50,1090.00,1090.50,793,441
08/29/2008,09:28,1090.50,1090.50,1089.50,1089.50,352,1838
08/29/2008,09:29,1089.50,1090.25,1089.25,1090.00,2085,3675
08/29/2008,09:30,1090.00,1090.50,1089.75,1090.00,1854,1506
08/29/2008,09:31,1090.00,1091.25,1090.00,1091.00,3027,1615
08/29/2008,09:32,1091.25,1091.25,1090.25,1090.75,615,1762
08/29/2008,09:33,1090.50,1090.75,1090.00,1090.50,1393,1731
08/29/2008,09:34,1090.75,1091.25,1090.25,1090.50,2083,2153
08/29/2008,09:35,1090.50,1090.50,1089.25,1089.25,1042,3718
08/29/2008,09:36,1089.50,1090.00,1089.25,1089.50,2175,1161
08/29/2008,09:37,1089.50,1089.75,1089.00,1089.25,1557,4246
08/29/2008,09:38,1089.00,1089.50,1088.75,1089.25,2537,3224
08/29/2008,09:39,1089.25,1089.25,1088.00,1088.25,2156,6848
08/29/2008,09:40,1088.25,1088.75,1088.00,1088.75,5552,2175
08/29/2008,09:41,1088.75,1088.75,1087.75,1088.00,1121,4007
08/29/2008,09:42,1087.75,1088.00,1087.00,1087.50,5442,7503
08/29/2008,09:43,1087.50,1087.50,1086.50,1086.75,1361,4685
08/29/2008,09:44,1086.50,1086.75,1085.75,1086.25,6187,6288
08/29/2008,09:45,1086.25,1086.75,1086.25,1086.25,2451,2495
08/29/2008,09:46,1086.25,1086.50,1086.00,1086.25,1060,1731
08/29/2008,09:47,1086.50,1087.00,1086.25,1087.00,3973,172
08/29/2008,09:48,1087.00,1087.00,1086.25,1086.50,1137,1673
08/29/2008,09:49,1086.50,1086.75,1085.50,1086.00,2757,4445
08/29/2008,09:50,1086.00,1086.75,1085.75,1086.75,4230,1585
08/29/2008,09:51,1086.50,1087.00,1086.50,1087.00,2245,995
08/29/2008,09:52,1087.00,1087.50,1086.75,1087.50,2370,277
08/29/2008,09:53,1087.50,1087.50,1086.75,1086.75,1606,3269
08/29/2008,09:54,1087.00,1087.25,1086.75,1086.75,634,639
08/29/2008,09:55,1086.75,1087.00,1086.25,1086.50,200,952
08/29/2008,09:56,1086.50,1086.75,1086.25,1086.75,1263,102
08/29/2008,09:57,1086.50,1086.75,1086.25,1086.75,684,1506
08/29/2008,09:58,1086.50,1086.75,1086.00,1086.00,945,2010
08/29/2008,09:59,1086.00,1086.25,1085.75,1085.75,670,3609
08/29/2008,10:00,1086.00,1086.50,1086.00,1086.25,3509,1434
08/29/2008,10:01,1086.25,1087.25,1086.25,1087.00,2080,946
08/29/2008,10:02,1087.00,1087.25,1086.25,1087.00,1162,965
08/29/2008,10:03,1087.25,1087.25,1086.50,1087.00,540,936
08/29/2008,10:04,1087.00,1087.50,1086.75,1087.50,3688,418
08/29/2008,10:05,1087.50,1087.75,1087.25,1087.25,547,1435
08/29/2008,10:06,1087.50,1087.75,1087.25,1087.50,721,1253
08/29/2008,10:07,1087.50,1087.75,1087.25,1087.50,599,868
08/29/2008,10:08,1087.50,1087.50,1086.50,1087.50,1076,1723
08/29/2008,10:09,1087.50,1087.75,1087.25,1087.75,1013,497
08/29/2008,10:10,1087.75,1088.00,1087.25,1088.00,2414,407
08/29/2008,10:11,1088.00,1088.25,1087.50,1088.00,944,1054
08/29/2008,10:12,1087.75,1088.00,1087.25,1088.00,1734,796
08/29/2008,10:13,1088.00,1088.25,1087.50,1087.75,1255,939
08/29/2008,10:14,1087.75,1087.75,1087.25,1087.75,1436,560
08/29/2008,10:15,1087.75,1087.75,1087.50,1087.50,769,771
08/29/2008,10:16,1087.50,1087.75,1087.25,1087.75,1103,227
08/29/2008,10:17,1087.75,1088.50,1087.75,1088.25,2537,449
08/29/2008,10:18,1088.50,1088.50,1088.00,1088.25,893,1340
08/29/2008,10:19,1088.25,1088.50,1087.75,1088.00,1005,799
08/29/2008,10:20,1088.00,1088.50,1088.00,1088.50,594,549
08/29/2008,10:21,1088.50,1088.75,1088.25,1088.25,1127,1582
08/29/2008,10:22,1088.25,1088.50,1088.00,1088.00,95,1199
08/29/2008,10:23,1088.25,1088.25,1087.25,1087.50,1295,1847
08/29/2008,10:24,1087.50,1087.50,1087.00,1087.25,1419,870
08/29/2008,10:25,1087.00,1087.25,1086.25,1086.50,808,2796
08/29/2008,10:26,1086.75,1087.00,1086.25,1086.75,2422,1303
08/29/2008,10:27,1086.75,1087.25,1086.75,1087.00,1121,1795
08/29/2008,10:28,1087.00,1087.25,1086.25,1087.25,1148,1986
08/29/2008,10:29,1087.25,1087.50,1086.75,1087.00,2598,1695
08/29/2008,10:30,1087.00,1087.50,1086.75,1086.75,1262,1357
08/29/2008,10:31,1086.75,1087.00,1086.50,1086.50,1691,1604
08/29/2008,10:32,1086.50,1087.00,1086.00,1086.75,3680,1748
08/29/2008,10:33,1086.75,1086.75,1085.75,1085.75,1104,2911
08/29/2008,10:34,1085.75,1086.25,1085.75,1086.00,571,2651
08/29/2008,10:35,1085.75,1086.75,1085.75,1086.50,1503,766
08/29/2008,10:36,1086.50,1086.50,1085.50,1085.50,428,1624
08/29/2008,10:37,1085.50,1086.50,1085.50,1086.25,1773,1764
08/29/2008,10:38,1086.25,1086.25,1085.75,1085.75,624,1238
08/29/2008,10:39,1086.00,1086.25,1085.75,1086.00,444,322
08/29/2008,10:40,1085.75,1086.25,1085.50,1086.25,941,716
08/29/2008,10:41,1086.00,1086.50,1086.00,1086.25,851,430
08/29/2008,10:42,1086.50,1088.00,1086.50,1087.25,4244,1352
08/29/2008,10:43,1087.25,1088.00,1087.00,1088.00,1754,728
08/29/2008,10:44,1088.00,1088.25,1087.75,1088.00,821,1180
08/29/2008,10:45,1087.75,1088.00,1087.25,1087.25,120,1257
08/29/2008,10:46,1087.25,1087.75,1086.50,1086.75,2083,2789
08/29/2008,10:47,1087.00,1087.50,1086.75,1087.50,1045,63
08/29/2008,10:48,1087.50,1087.75,1087.00,1087.25,1213,385
08/29/2008,10:49,1087.25,1087.25,1086.00,1086.75,2686,1987
08/29/2008,10:50,1087.00,1087.00,1086.25,1087.00,906,578
08/29/2008,10:51,1087.25,1087.25,1087.00,1087.00,166,114
08/29/2008,10:52,1087.00,1087.25,1086.75,1087.25,912,393
08/29/2008,10:53,1087.00,1087.25,1086.50,1087.25,982,846
08/29/2008,10:54,1087.25,1087.25,1087.00,1087.00,65,603
08/29/2008,10:55,1086.75,1087.50,1086.75,1087.50,647,128
08/29/2008,10:56,1087.50,1088.50,1087.50,1087.50,2095,1260
08/29/2008,10:57,1087.75,1088.25,1087.00,1087.75,1899,3011
08/29/2008,10:58,1087.75,1088.00,1087.25,1087.25,915,1003
08/29/2008,10:59,1087.25,1087.50,1087.00,1087.25,190,796
08/29/2008,11:00,1087.00,1087.00,1086.50,1087.00,475,1039
08/29/2008,11:01,1086.75,1087.00,1085.75,1086.00,786,2453
08/29/2008,11:02,1086.25,1086.25,1085.50,1085.50,514,2825
08/29/2008,11:03,1085.50,1086.25,1085.50,1086.00,1377,1582
08/29/2008,11:04,1086.00,1086.00,1085.00,1085.00,1319,3933
08/29/2008,11:05,1085.00,1085.50,1084.75,1085.00,1668,2835
08/29/2008,11:06,1084.75,1085.00,1084.00,1084.00,3068,6534
08/29/2008,11:07,1084.00,1084.25,1083.50,1083.50,2048,3730
08/29/2008,11:08,1083.50,1084.25,1083.50,1083.75,1942,1518
08/29/2008,11:09,1084.00,1084.25,1083.75,1084.00,1116,405
08/29/2008,11:10,1084.25,1084.50,1083.75,1084.25,1933,1674
08/29/2008,11:11,1084.00,1084.25,1083.75,1083.75,400,1675
08/29/2008,11:12,1083.75,1084.25,1083.50,1084.00,1466,2640
08/29/2008,11:13,1084.00,1084.25,1083.75,1083.75,126,442
08/29/2008,11:14,1083.75,1084.00,1083.75,1084.00,85,1108
08/29/2008,11:15,1084.00,1084.00,1083.25,1083.25,100,2711
08/29/2008,11:16,1083.25,1084.25,1082.75,1084.25,4401,3864
08/29/2008,11:17,1084.25,1084.50,1084.00,1084.50,693,1875
08/29/2008,11:18,1084.50,1084.50,1084.00,1084.00,1143,1193
08/29/2008,11:19,1084.00,1084.25,1083.75,1084.25,378,898
08/29/2008,11:20,1084.00,1084.25,1084.00,1084.25,404,95
08/29/2008,11:21,1084.25,1084.75,1084.00,1084.25,1432,217
08/29/2008,11:22,1084.25,1084.50,1084.00,1084.00,717,806
08/29/2008,11:23,1084.25,1084.50,1084.00,1084.50,1401,308
08/29/2008,11:24,1084.50,1084.50,1083.25,1083.75,1260,3833
08/29/2008,11:25,1083.50,1083.75,1083.50,1083.50,193,1609
08/29/2008,11:26,1083.50,1083.75,1083.50,1083.50,339,261
08/29/2008,11:27,1083.50,1084.25,1083.50,1083.75,1654,980
08/29/2008,11:28,1083.75,1084.00,1083.50,1083.75,1370,1113
08/29/2008,11:29,1083.50,1084.00,1083.25,1084.00,806,356
08/29/2008,11:30,1083.75,1083.75,1083.25,1083.25,607,671
08/29/2008,11:31,1083.25,1083.75,1083.25,1083.50,511,172
08/29/2008,11:32,1083.75,1084.00,1083.50,1083.75,603,158
08/29/2008,11:33,1084.00,1084.25,1084.00,1084.00,324,58
08/29/2008,11:34,1084.25,1084.25,1084.00,1084.00,601,102
08/29/2008,11:35,1084.00,1084.25,1084.00,1084.00,1509,75
08/29/2008,11:36,1084.25,1085.00,1084.25,1084.75,2032,182
08/29/2008,11:37,1085.00,1085.00,1084.50,1084.50,870,695
08/29/2008,11:38,1084.50,1084.75,1084.25,1084.50,329,543
08/29/2008,11:39,1084.50,1084.75,1084.25,1084.25,732,1258
08/29/2008,11:40,1084.25,1084.50,1084.25,1084.50,58,81
08/29/2008,11:41,1084.50,1084.75,1084.00,1084.25,866,725
08/29/2008,11:42,1084.50,1084.75,1084.25,1084.50,73,312
08/29/2008,11:43,1084.50,1084.50,1083.75,1083.75,450,1854
08/29/2008,11:44,1084.00,1084.00,1083.25,1083.50,1345,1722
08/29/2008,11:45,1083.75,1084.25,1083.50,1084.25,507,415
08/29/2008,11:46,1084.00,1084.50,1084.00,1084.00,787,309
08/29/2008,11:47,1084.25,1084.75,1084.25,1084.75,1649,689
08/29/2008,11:48,1084.75,1085.00,1083.75,1083.75,731,2001
08/29/2008,11:49,1083.75,1084.00,1083.75,1084.00,186,50
08/29/2008,11:50,1084.00,1084.25,1084.00,1084.00,247,340
08/29/2008,11:51,1084.00,1084.75,1084.00,1084.50,1521,991
08/29/2008,11:52,1084.50,1085.50,1084.25,1085.25,2818,1109
08/29/2008,11:53,1085.25,1086.00,1085.00,1086.00,3388,1515
08/29/2008,11:54,1086.00,1086.50,1085.50,1086.25,2456,2418
08/29/2008,11:55,1086.00,1086.25,1086.00,1086.25,76,821
08/29/2008,11:56,1086.25,1086.25,1085.50,1085.50,152,503
08/29/2008,11:57,1085.50,1085.75,1085.00,1085.50,454,1181
08/29/2008,11:58,1085.50,1085.50,1085.00,1085.25,57,406
08/29/2008,11:59,1085.25,1086.00,1085.00,1085.75,1163,190
08/29/2008,12:00,1085.75,1086.50,1085.75,1086.50,1299,107
08/29/2008,12:01,1086.25,1087.00,1086.25,1086.50,2220,1043
08/29/2008,12:02,1086.50,1086.75,1086.00,1086.75,1052,730
08/29/2008,12:03,1086.75,1087.75,1086.75,1087.25,3470,2430
08/29/2008,12:04,1087.25,1087.75,1087.00,1087.25,1559,1719
08/29/2008,12:05,1087.50,1087.75,1087.25,1087.25,261,325
08/29/2008,12:06,1087.25,1088.00,1087.25,1087.25,1605,1511
08/29/2008,12:07,1087.50,1087.50,1086.50,1086.75,1577,1695
08/29/2008,12:08,1086.50,1087.00,1086.50,1086.75,1268,774
08/29/2008,12:09,1087.00,1087.50,1087.00,1087.25,1517,315
08/29/2008,12:10,1087.00,1087.50,1086.75,1087.00,548,616
08/29/2008,12:11,1087.00,1087.25,1086.75,1086.75,322,1005
08/29/2008,12:12,1086.75,1087.00,1086.75,1087.00,439,28
08/29/2008,12:13,1087.00,1087.75,1086.75,1087.50,2426,1321
08/29/2008,12:14,1087.50,1087.50,1087.25,1087.50,38,372
08/29/2008,12:15,1087.50,1087.50,1087.00,1087.25,321,422
08/29/2008,12:16,1087.25,1087.50,1086.75,1087.25,713,507
08/29/2008,12:17,1087.50,1087.50,1087.00,1087.50,750,454
08/29/2008,12:18,1087.25,1087.50,1087.00,1087.00,316,573
08/29/2008,12:19,1087.00,1087.50,1087.00,1087.25,547,175
08/29/2008,12:20,1087.25,1087.50,1087.25,1087.25,19,89
08/29/2008,12:21,1087.50,1088.00,1087.25,1088.00,2039,1056
08/29/2008,12:22,1088.00,1090.50,1087.75,1090.00,9864,2857
08/29/2008,12:23,1090.00,1090.00,1089.25,1089.25,1409,3496
08/29/2008,12:24,1089.25,1089.75,1088.75,1089.00,1319,2028
08/29/2008,12:25,1089.00,1089.25,1088.75,1089.00,504,548
08/29/2008,12:26,1089.00,1089.25,1088.50,1088.75,502,798
08/29/2008,12:27,1088.75,1089.00,1088.50,1088.75,788,776
08/29/2008,12:28,1088.50,1089.25,1088.50,1089.25,1184,111
08/29/2008,12:29,1089.25,1090.25,1089.00,1089.50,1830,768
08/29/2008,12:30,1089.75,1089.75,1089.00,1089.00,774,1624
08/29/2008,12:31,1089.25,1089.50,1088.75,1089.25,971,1511
08/29/2008,12:32,1089.50,1089.50,1089.00,1089.25,165,339
08/29/2008,12:33,1089.25,1089.50,1089.00,1089.00,350,766
08/29/2008,12:34,1089.00,1089.25,1088.50,1089.00,1301,910
08/29/2008,12:35,1089.00,1089.25,1088.00,1088.25,326,1894
08/29/2008,12:36,1088.25,1088.75,1088.00,1088.50,1601,733
08/29/2008,12:37,1088.50,1088.50,1088.25,1088.25,115,868
08/29/2008,12:38,1088.25,1088.50,1088.00,1088.25,106,837
08/29/2008,12:39,1088.00,1088.25,1087.25,1087.50,866,2490
08/29/2008,12:40,1087.50,1087.50,1086.75,1086.75,406,1995
08/29/2008,12:41,1086.75,1087.25,1086.75,1087.00,996,412
08/29/2008,12:42,1087.00,1087.25,1086.75,1087.25,977,27
08/29/2008,12:43,1087.25,1087.25,1086.75,1087.00,402,389
08/29/2008,12:44,1087.00,1087.25,1086.75,1087.25,761,81
08/29/2008,12:45,1087.25,1087.50,1087.00,1087.50,736,49
08/29/2008,12:46,1087.25,1087.75,1087.25,1087.50,341,623
08/29/2008,12:47,1087.50,1087.75,1087.00,1087.25,608,623
08/29/2008,12:48,1087.00,1087.50,1087.00,1087.50,273,55
08/29/2008,12:49,1087.25,1087.50,1087.25,1087.25,8,560
08/29/2008,12:50,1087.50,1088.00,1087.25,1088.00,900,72
08/29/2008,12:51,1088.00,1088.00,1087.50,1087.50,18,803
08/29/2008,12:52,1087.75,1087.75,1087.50,1087.75,132,17
08/29/2008,12:53,1087.75,1087.75,1087.25,1087.50,135,549
08/29/2008,12:54,1087.50,1088.00,1087.25,1087.75,816,53
08/29/2008,12:55,1088.00,1088.00,1087.00,1087.00,13,980
08/29/2008,12:56,1087.25,1087.25,1087.00,1087.25,909,70
08/29/2008,12:57,1087.00,1087.25,1087.00,1087.25,15,38
08/29/2008,12:58,1087.25,1087.25,1086.75,1086.75,158,1265
08/29/2008,12:59,1086.75,1087.00,1086.50,1086.75,380,600
08/29/2008,13:00,1086.75,1087.50,1086.75,1087.50,1176,551
08/29/2008,13:01,1087.25,1087.75,1087.25,1087.75,409,211
08/29/2008,13:02,1087.50,1088.00,1087.25,1087.50,1107,524
08/29/2008,13:03,1087.50,1087.75,1087.50,1087.75,43,66
08/29/2008,13:04,1087.50,1088.00,1087.50,1087.75,265,224
08/29/2008,13:05,1087.75,1088.25,1087.75,1087.75,751,230
08/29/2008,13:06,1087.75,1088.00,1087.25,1087.50,412,1187
08/29/2008,13:07,1087.50,1087.75,1087.25,1087.50,226,143
08/29/2008,13:08,1087.50,1088.00,1087.50,1087.75,536,10
08/29/2008,13:09,1087.75,1087.75,1087.50,1087.50,5,167
08/29/2008,13:10,1087.75,1087.75,1087.25,1087.50,239,496
08/29/2008,13:11,1087.75,1087.75,1087.00,1087.25,292,676
08/29/2008,13:12,1087.25,1087.50,1087.25,1087.50,368,21
08/29/2008,13:13,1087.50,1088.00,1087.50,1087.75,464,32
08/29/2008,13:14,1088.00,1088.50,1087.75,1088.50,1128,107
08/29/2008,13:15,1088.50,1089.00,1088.25,1088.75,1813,384
08/29/2008,13:16,1089.00,1089.25,1088.50,1088.75,1330,1120
08/29/2008,13:17,1088.50,1089.25,1088.50,1089.25,2107,85
08/29/2008,13:18,1089.25,1089.25,1087.50,1087.50,240,2564
08/29/2008,13:19,1087.50,1088.25,1087.25,1088.00,1518,655
08/29/2008,13:20,1088.00,1089.00,1087.75,1089.00,1431,48
08/29/2008,13:21,1088.75,1089.25,1088.50,1088.75,1700,1315
08/29/2008,13:22,1088.50,1088.75,1088.25,1088.50,29,270
08/29/2008,13:23,1088.50,1088.75,1088.25,1088.50,221,197
08/29/2008,13:24,1088.50,1089.00,1088.25,1088.25,492,428
08/29/2008,13:25,1088.25,1088.50,1087.50,1087.75,47,1228
08/29/2008,13:26,1087.50,1088.00,1087.50,1087.75,744,580
08/29/2008,13:27,1087.75,1088.25,1087.75,1088.00,561,62
08/29/2008,13:28,1088.00,1088.75,1088.00,1088.50,526,89
08/29/2008,13:29,1088.75,1089.75,1088.50,1089.25,1974,1791
08/29/2008,13:30,1089.25,1089.50,1089.00,1089.25,479,477
08/29/2008,13:31,1089.50,1089.50,1089.25,1089.50,354,240
08/29/2008,13:32,1089.50,1089.50,1088.50,1089.00,528,1321
08/29/2008,13:33,1089.00,1089.00,1088.25,1088.25,446,975
08/29/2008,13:34,1088.25,1089.25,1088.25,1089.25,958,82
08/29/2008,13:35,1089.25,1089.25,1088.75,1088.75,55,307
08/29/2008,13:36,1089.00,1089.25,1088.75,1088.75,854,832
08/29/2008,13:37,1088.50,1089.25,1088.50,1089.00,490,122
08/29/2008,13:38,1089.00,1089.25,1088.75,1089.25,405,148
08/29/2008,13:39,1089.25,1089.25,1088.50,1088.50,67,830
08/29/2008,13:40,1088.75,1088.75,1088.00,1088.00,722,775
08/29/2008,13:41,1088.00,1088.25,1088.00,1088.00,99,354
08/29/2008,13:42,1088.00,1088.25,1087.75,1088.25,796,394
08/29/2008,13:43,1088.25,1088.50,1088.00,1088.50,179,19
08/29/2008,13:44,1088.50,1088.75,1088.25,1088.25,700,227
08/29/2008,13:45,1088.50,1088.75,1088.00,1088.25,942,1463
08/29/2008,13:46,1088.00,1088.25,1088.00,1088.25,171,147
08/29/2008,13:47,1088.25,1088.25,1087.75,1087.75,152,906
08/29/2008,13:48,1088.00,1088.00,1087.00,1087.50,175,1878
08/29/2008,13:49,1087.25,1087.75,1087.25,1087.50,870,386
08/29/2008,13:50,1087.25,1088.50,1087.25,1088.25,1960,300
08/29/2008,13:51,1088.00,1088.00,1087.50,1087.75,237,470
08/29/2008,13:52,1087.75,1087.75,1087.50,1087.75,29,158
08/29/2008,13:53,1087.75,1088.00,1087.50,1087.50,307,1271
08/29/2008,13:54,1087.50,1087.75,1087.25,1087.50,224,815
08/29/2008,13:55,1087.25,1087.75,1087.25,1087.75,325,101
08/29/2008,13:56,1087.50,1088.25,1087.50,1088.25,687,549
08/29/2008,13:57,1088.25,1088.75,1088.25,1088.50,568,739
08/29/2008,13:58,1088.50,1089.25,1088.50,1088.75,1469,696
08/29/2008,13:59,1088.75,1089.00,1088.50,1088.50,428,424
08/29/2008,14:00,1088.75,1089.00,1088.50,1089.00,343,56
08/29/2008,14:01,1088.75,1089.25,1088.75,1089.00,1096,632
08/29/2008,14:02,1089.00,1089.25,1088.75,1088.75,17,724
08/29/2008,14:03,1088.75,1089.00,1088.50,1088.50,3,626
08/29/2008,14:04,1088.50,1088.75,1088.25,1088.25,28,371
08/29/2008,14:05,1088.50,1088.50,1087.00,1087.00,402,2108
08/29/2008,14:06,1087.00,1087.75,1087.00,1087.00,1432,995
08/29/2008,14:07,1087.25,1087.25,1086.50,1086.50,927,2341
08/29/2008,14:08,1086.75,1086.75,1085.75,1086.25,1449,1676
08/29/2008,14:09,1086.25,1086.50,1086.00,1086.25,850,194
08/29/2008,14:10,1086.50,1087.00,1086.25,1086.50,1021,778
08/29/2008,14:11,1086.50,1086.75,1086.25,1086.25,108,632
08/29/2008,14:12,1086.25,1086.50,1085.75,1085.75,113,1024
08/29/2008,14:13,1086.00,1087.00,1085.50,1087.00,1573,1390
08/29/2008,14:14,1086.75,1087.00,1086.50,1086.50,4,1399
08/29/2008,14:15,1086.50,1087.00,1086.25,1086.25,562,1357
08/29/2008,14:16,1086.50,1086.75,1086.25,1086.25,604,1282
08/29/2008,14:17,1086.25,1086.25,1085.75,1086.00,271,1540
08/29/2008,14:18,1086.00,1086.00,1084.75,1085.00,194,2944
08/29/2008,14:19,1085.00,1086.00,1085.00,1085.75,4669,2352
08/29/2008,14:20,1085.75,1085.75,1085.25,1085.25,387,781
08/29/2008,14:21,1085.25,1085.50,1084.75,1085.25,785,1438
08/29/2008,14:22,1085.25,1085.75,1085.25,1085.25,406,812
08/29/2008,14:23,1085.25,1085.25,1084.75,1084.75,489,794
08/29/2008,14:24,1084.75,1085.00,1084.25,1084.75,958,1735
08/29/2008,14:25,1084.75,1085.75,1084.75,1085.50,1203,141
08/29/2008,14:26,1085.75,1085.75,1085.25,1085.25,111,2159
08/29/2008,14:27,1085.00,1085.50,1084.25,1084.50,650,1812
08/29/2008,14:28,1084.50,1084.75,1083.75,1084.75,1860,3712
08/29/2008,14:29,1084.75,1085.00,1084.25,1084.25,780,845
08/29/2008,14:30,1084.25,1084.75,1084.00,1084.00,1654,862
08/29/2008,14:31,1084.00,1084.50,1083.75,1084.25,757,1670
08/29/2008,14:32,1084.50,1084.75,1084.25,1084.50,1170,867
08/29/2008,14:33,1084.50,1084.75,1084.25,1084.50,661,560
08/29/2008,14:34,1084.50,1084.75,1084.50,1084.50,606,126
08/29/2008,14:35,1084.75,1085.75,1084.50,1085.50,3436,272
08/29/2008,14:36,1085.75,1086.50,1085.50,1086.25,2007,505
08/29/2008,14:37,1086.00,1086.25,1085.50,1086.00,663,1117
08/29/2008,14:38,1085.75,1086.00,1085.25,1085.75,667,815
08/29/2008,14:39,1085.75,1086.00,1085.50,1085.50,549,370
08/29/2008,14:40,1085.50,1085.75,1084.25,1084.50,1006,2438
08/29/2008,14:41,1084.50,1084.75,1083.00,1083.50,2668,7813
08/29/2008,14:42,1083.25,1084.50,1083.00,1084.00,4864,2804
08/29/2008,14:43,1084.25,1084.50,1083.50,1084.00,2065,2124
08/29/2008,14:44,1084.00,1084.50,1083.75,1084.50,1304,327
08/29/2008,14:45,1084.50,1085.00,1084.25,1084.25,1712,1849
08/29/2008,14:46,1084.25,1085.50,1083.75,1084.00,4462,5545
08/29/2008,14:47,1083.75,1084.75,1083.75,1084.50,2358,2209
08/29/2008,14:48,1084.25,1085.00,1084.00,1084.75,1250,733
08/29/2008,14:49,1084.75,1085.00,1084.75,1085.00,531,1059
08/29/2008,14:50,1084.75,1085.00,1084.00,1084.25,2295,2626
08/29/2008,14:51,1084.25,1084.50,1083.75,1084.00,2048,2615
08/29/2008,14:52,1084.00,1084.25,1083.25,1083.25,730,2632
08/29/2008,14:53,1083.25,1083.50,1083.25,1083.50,871,460
08/29/2008,14:54,1083.50,1083.50,1082.00,1082.00,1662,8575
08/29/2008,14:55,1082.25,1082.75,1081.75,1082.00,3118,3282
08/29/2008,14:56,1082.25,1082.50,1082.00,1082.25,2552,2164
08/29/2008,14:57,1082.25,1082.25,1081.50,1081.75,3209,4010
08/29/2008,14:58,1081.75,1082.00,1081.25,1081.25,2693,6749
08/29/2008,14:59,1081.25,1082.25,1081.25,1082.00,5277,5399
08/29/2008,15:00,1081.75,1082.50,1081.25,1082.25,22150,22403
08/29/2008,15:01,1082.25,1083.00,1080.75,1081.50,22057,21324
08/29/2008,15:02,1081.50,1081.75,1080.25,1080.50,4353,6915
08/29/2008,15:03,1080.75,1081.00,1080.25,1080.25,4257,2702
08/29/2008,15:04,1080.25,1081.00,1080.25,1080.75,4894,1901
08/29/2008,15:05,1080.75,1080.75,1080.25,1080.25,1442,2114
08/29/2008,15:06,1080.50,1080.75,1080.25,1080.50,2661,2113
08/29/2008,15:07,1080.50,1081.00,1080.25,1081.00,1486,1631
08/29/2008,15:08,1081.00,1081.50,1080.75,1081.25,3774,767
08/29/2008,15:09,1081.50,1082.25,1081.25,1082.25,2613,359
08/29/2008,15:10,1082.25,1082.50,1082.00,1082.00,753,1380
08/29/2008,15:11,1082.25,1082.50,1082.00,1082.25,702,768
08/29/2008,15:12,1082.50,1082.50,1082.00,1082.00,952,971
08/29/2008,15:13,1082.00,1082.25,1082.00,1082.25,1724,419
08/29/2008,15:14,1082.25,1082.50,1081.75,1082.25,1754,1044
08/29/2008,15:15,1082.25,1082.50,1081.75,1082.25,2645,3391
08/31/2008,17:01,1080.75,1080.75,1080.25,1080.75,352,817
08/31/2008,17:02,1080.75,1080.75,1080.50,1080.50,104,12
08/31/2008,17:03,1080.50,1080.75,1080.50,1080.75,3,38
08/31/2008,17:04,1080.75,1080.75,1080.25,1080.50,67,90
08/31/2008,17:05,1080.50,1080.75,1080.50,1080.50,69,71
08/31/2008,17:06,1080.50,1080.75,1080.25,1080.25,1,133
08/31/2008,17:07,1080.25,1080.25,1080.00,1080.00,5,79
08/31/2008,17:08,1080.00,1080.25,1080.00,1080.25,3,24
08/31/2008,17:09,1080.00,1080.25,1080.00,1080.00,2,3
08/31/2008,17:10,1080.25,1080.25,1080.00,1080.00,1,16
08/31/2008,17:11,1080.00,1080.00,1079.75,1080.00,42,58
08/31/2008,17:12,1080.00,1080.00,1079.75,1080.00,29,3
08/31/2008,17:13,1080.00,1080.25,1080.00,1080.25,9,0
08/31/2008,17:14,1080.25,1080.25,1080.25,1080.25,13,0
08/31/2008,17:15,1080.25,1080.25,1080.00,1080.00,1,26
08/31/2008,17:16,1080.00,1080.00,1079.75,1079.75,0,12
08/31/2008,17:17,1079.75,1080.00,1079.75,1079.75,2,17
08/31/2008,17:18,1079.75,1079.75,1079.50,1079.50,0,254
08/31/2008,17:19,1079.75,1079.75,1079.75,1079.75,2,0
08/31/2008,17:20,1079.75,1079.75,1079.75,1079.75,37,0
08/31/2008,17:21,1079.75,1080.00,1079.75,1080.00,51,0
08/31/2008,17:24,1080.25,1080.25,1080.25,1080.25,50,0
08/31/2008,17:25,1080.25,1080.25,1080.25,1080.25,6,0
08/31/2008,17:26,1080.25,1080.25,1080.25,1080.25,12,0
08/31/2008,17:27,1080.25,1080.25,1080.25,1080.25,4,0
08/31/2008,17:29,1080.25,1080.25,1080.00,1080.00,6,2
08/31/2008,17:30,1080.25,1080.25,1080.00,1080.00,3,3
08/31/2008,17:32,1080.25,1080.25,1080.25,1080.25,9,0
08/31/2008,17:34,1080.25,1080.25,1080.25,1080.25,7,0
08/31/2008,17:35,1080.25,1080.25,1080.00,1080.00,1,3
08/31/2008,17:36,1080.00,1080.25,1080.00,1080.25,2,1
08/31/2008,17:39,1080.25,1080.25,1080.25,1080.25,27,0
08/31/2008,17:40,1080.00,1080.00,1080.00,1080.00,0,1
08/31/2008,17:41,1080.25,1080.25,1080.25,1080.25,2,0
08/31/2008,17:42,1080.00,1080.25,1080.00,1080.25,2,2
08/31/2008,17:43,1080.00,1080.00,1080.00,1080.00,0,22
08/31/2008,17:44,1080.00,1080.00,1080.00,1080.00,0,27
08/31/2008,17:45,1079.75,1079.75,1079.75,1079.75,0,36
08/31/2008,17:46,1079.75,1080.00,1079.75,1080.00,46,21
08/31/2008,17:47,1080.00,1080.00,1080.00,1080.00,7,0
08/31/2008,17:48,1079.75,1079.75,1079.50,1079.50,0,55
08/31/2008,17:49,1079.50,1079.50,1079.50,1079.50,0,1
08/31/2008,17:50,1079.50,1079.75,1079.50,1079.75,10,3
08/31/2008,17:52,1079.75,1079.75,1079.75,1079.75,1,0
08/31/2008,17:53,1079.50,1079.75,1079.50,1079.75,4,1
08/31/2008,17:54,1079.75,1079.75,1079.75,1079.75,43,0
08/31/2008,17:55,1079.75,1079.75,1079.75,1079.75,2,0
08/31/2008,17:58,1080.00,1080.00,1080.00,1080.00,7,0
08/31/2008,17:59,1080.00,1080.00,1080.00,1080.00,1,0
08/31/2008,18:00,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:02,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:03,1080.00,1080.00,1079.75,1080.00,24,1
08/31/2008,18:04,1080.00,1080.00,1079.75,1079.75,1,1
08/31/2008,18:05,1079.75,1079.75,1079.75,1079.75,0,7
08/31/2008,18:06,1079.75,1079.75,1079.75,1079.75,0,3
08/31/2008,18:07,1079.75,1079.75,1079.75,1079.75,0,55
08/31/2008,18:09,1079.75,1079.75,1079.75,1079.75,0,2
08/31/2008,18:10,1079.75,1079.75,1079.75,1079.75,0,21
08/31/2008,18:11,1080.00,1080.00,1079.75,1079.75,17,1
08/31/2008,18:12,1080.00,1080.00,1080.00,1080.00,15,0
08/31/2008,18:13,1080.00,1080.00,1080.00,1080.00,1,0
08/31/2008,18:15,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:17,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:18,1079.75,1079.75,1079.75,1079.75,0,100
08/31/2008,18:19,1079.75,1080.00,1079.75,1079.75,1,2
08/31/2008,18:20,1079.75,1079.75,1079.75,1079.75,0,2
08/31/2008,18:21,1079.75,1079.75,1079.75,1079.75,0,41
08/31/2008,18:22,1079.75,1079.75,1079.75,1079.75,0,70
08/31/2008,18:23,1079.75,1079.75,1079.75,1079.75,0,60
08/31/2008,18:24,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:25,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:26,1079.75,1080.00,1079.75,1079.75,1,22
08/31/2008,18:27,1080.00,1080.00,1080.00,1080.00,1,0
08/31/2008,18:28,1080.00,1080.00,1079.75,1080.00,4,105
08/31/2008,18:29,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:30,1079.75,1080.00,1079.75,1079.75,1,38
08/31/2008,18:31,1079.75,1079.75,1079.75,1079.75,0,37
08/31/2008,18:35,1079.75,1079.75,1079.75,1079.75,0,8
08/31/2008,18:36,1080.00,1080.00,1080.00,1080.00,1,0
08/31/2008,18:37,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:38,1079.75,1080.00,1079.75,1079.75,3,23
08/31/2008,18:39,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:40,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:41,1079.75,1079.75,1079.75,1079.75,0,5
08/31/2008,18:42,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:43,1079.75,1079.75,1079.75,1079.75,0,1
08/31/2008,18:44,1079.75,1080.00,1079.75,1079.75,5,68
08/31/2008,18:45,1079.75,1079.75,1079.75,1079.75,0,121
08/31/2008,18:48,1080.00,1080.00,1079.75,1079.75,1,2
08/31/2008,18:49,1080.00,1080.00,1080.00,1080.00,35,0
08/31/2008,18:50,1079.75,1080.00,1079.75,1079.75,1,17
08/31/2008,18:51,1080.00,1080.50,1080.00,1080.50,33,0
08/31/2008,18:52,1080.25,1080.25,1080.25,1080.25,0,31
08/31/2008,18:53,1080.25,1080.50,1080.25,1080.25,3,2
08/31/2008,18:54,1080.25,1080.50,1080.25,1080.50,80,1
08/31/2008,18:55,1080.50,1080.50,1080.50,1080.50,8,0
08/31/2008,18:56,1080.25,1080.25,1080.25,1080.25,0,2
08/31/2008,18:57,1080.50,1080.50,1080.50,1080.50,26,0
08/31/2008,18:58,1080.75,1080.75,1080.50,1080.50,12,66
08/31/2008,18:59,1080.50,1080.50,1080.50,1080.50,0,173
08/31/2008,19:00,1080.75,1080.75,1080.75,1080.75,1,0
08/31/2008,19:01,1080.75,1080.75,1080.50,1080.75,35,13
08/31/2008,19:02,1080.75,1080.75,1080.75,1080.75,270,0
08/31/2008,19:03,1080.75,1080.75,1080.75,1080.75,50,0
08/31/2008,19:04,1080.75,1080.75,1080.50,1080.50,5,1
08/31/2008,19:05,1080.50,1080.75,1080.50,1080.75,25,46
08/31/2008,19:06,1080.75,1080.75,1080.75,1080.75,10,0
08/31/2008,19:07,1080.75,1080.75,1080.75,1080.75,50,0
08/31/2008,19:08,1080.75,1080.75,1080.75,1080.75,5,0
08/31/2008,19:09,1080.75,1080.75,1080.75,1080.75,12,0
08/31/2008,19:11,1080.75,1080.75,1080.75,1080.75,122,0
08/31/2008,19:12,1080.75,1080.75,1080.75,1080.75,115,0
08/31/2008,19:13,1080.75,1080.75,1080.75,1080.75,123,0
08/31/2008,19:14,1080.75,1080.75,1080.75,1080.75,65,0
08/31/2008,19:16,1080.50,1080.50,1080.50,1080.50,0,13
08/31/2008,19:17,1080.50,1080.75,1080.50,1080.50,25,35
08/31/2008,19:18,1080.75,1080.75,1080.75,1080.75,5,0
08/31/2008,19:19,1080.75,1080.75,1080.75,1080.75,1,0
08/31/2008,19:22,1080.75,1080.75,1080.75,1080.75,12,0
08/31/2008,19:23,1080.75,1080.75,1080.75,1080.75,1,0
08/31/2008,19:25,1080.50,1080.50,1080.50,1080.50,0,2
08/31/2008,19:26,1080.75,1080.75,1080.75,1080.75,18,0
08/31/2008,19:27,1080.75,1080.75,1080.50,1080.75,137,1
08/31/2008,19:28,1080.75,1081.25,1080.75,1081.25,30,11
08/31/2008,19:29,1081.00,1081.00,1081.00,1081.00,0,37
08/31/2008,19:30,1080.75,1080.75,1080.75,1080.75,0,3
08/31/2008,19:31,1080.75,1080.75,1080.50,1080.50,0,419
08/31/2008,19:32,1080.25,1080.50,1080.25,1080.50,1,56
08/31/2008,19:33,1080.25,1080.25,1079.75,1080.00,5,410
08/31/2008,19:34,1080.00,1080.00,1079.75,1079.75,17,13
08/31/2008,19:35,1080.00,1080.00,1079.75,1079.75,7,40
08/31/2008,19:36,1079.75,1079.75,1079.75,1079.75,0,89
08/31/2008,19:37,1080.00,1080.00,1080.00,1080.00,21,0
08/31/2008,19:38,1080.25,1080.25,1080.00,1080.00,11,21
08/31/2008,19:39,1080.00,1080.00,1080.00,1080.00,0,4
08/31/2008,19:40,1080.00,1080.00,1079.75,1079.75,0,17
08/31/2008,19:41,1080.00,1080.25,1080.00,1080.25,38,0
08/31/2008,19:43,1080.50,1080.50,1080.50,1080.50,2,0
08/31/2008,19:44,1080.25,1080.25,1080.25,1080.25,0,6
08/31/2008,19:45,1080.50,1080.50,1080.50,1080.50,10,0
08/31/2008,19:46,1080.25,1080.25,1080.25,1080.25,0,11
08/31/2008,19:48,1080.50,1080.50,1080.50,1080.50,11,0
08/31/2008,19:49,1080.50,1080.50,1080.50,1080.50,5,0
08/31/2008,19:50,1080.50,1080.50,1080.25,1080.25,143,5
08/31/2008,19:51,1080.25,1080.25,1080.25,1080.25,0,4
08/31/2008,19:53,1080.25,1080.25,1080.25,1080.25,0,2
08/31/2008,19:54,1080.50,1080.50,1080.25,1080.50,4,1
08/31/2008,19:56,1080.75,1080.75,1080.75,1080.75,2,0
08/31/2008,19:57,1080.50,1080.50,1080.50,1080.50,0,1
08/31/2008,19:58,1080.75,1080.75,1080.75,1080.75,11,0
08/31/2008,19:59,1080.75,1080.75,1080.75,1080.75,7,0
08/31/2008,20:00,1080.75,1080.75,1080.50,1080.50,20,2
08/31/2008,20:01,1080.50,1080.50,1080.25,1080.50,5,11
08/31/2008,20:02,1080.50,1080.50,1080.50,1080.50,1,0
08/31/2008,20:03,1080.50,1080.50,1080.50,1080.50,1,0
08/31/2008,20:04,1080.50,1080.75,1080.50,1080.75,85,0
08/31/2008,20:05,1080.75,1080.75,1080.75,1080.75,118,0
08/31/2008,20:06,1080.75,1080.75,1080.75,1080.75,166,0
08/31/2008,20:08,1080.75,1080.75,1080.50,1080.50,1,1
08/31/2008,20:09,1080.75,1080.75,1080.75,1080.75,1,0
08/31/2008,20:11,1080.75,1080.75,1080.25,1080.50,6,47
08/31/2008,20:12,1080.25,1080.25,1080.25,1080.25,0,5
08/31/2008,20:14,1080.50,1080.50,1080.50,1080.50,1,0
08/31/2008,20:15,1080.25,1080.25,1080.00,1080.25,1,99
08/31/2008,20:16,1080.00,1080.00,1079.75,1080.00,5,11
08/31/2008,20:17,1080.00,1080.00,1080.00,1080.00,2,0
08/31/2008,20:18,1080.00,1080.00,1079.75,1080.00,8,95
08/31/2008,20:19,1080.00,1080.00,1080.00,1080.00,1,0
08/31/2008,20:21,1080.00,1080.00,1080.00,1080.00,2,0
08/31/2008,20:22,1080.00,1080.00,1080.00,1080.00,2,0
08/31/2008,20:23,1079.75,1079.75,1079.75,1079.75,0,155
08/31/2008,20:24,1079.75,1079.75,1079.75,1079.75,0,69
08/31/2008,20:25,1079.75,1079.75,1079.50,1079.50,0,20
08/31/2008,20:26,1079.75,1079.75,1079.75,1079.75,28,0
08/31/2008,20:27,1079.75,1080.00,1079.75,1079.75,14,18
08/31/2008,20:28,1079.50,1079.50,1079.25,1079.25,1,124
08/31/2008,20:29,1079.50,1079.50,1079.50,1079.50,11,0
08/31/2008,20:30,1079.50,1079.75,1079.50,1079.75,14,0
08/31/2008,20:31,1079.50,1079.50,1079.50,1079.50,0,53
08/31/2008,20:36,1079.75,1079.75,1079.75,1079.75,14,0
08/31/2008,20:41,1080.00,1080.00,1080.00,1080.00,2,0
08/31/2008,20:42,1079.75,1079.75,1079.50,1079.50,0,40
08/31/2008,20:44,1079.75,1080.00,1079.75,1080.00,40,0
08/31/2008,20:46,1080.00,1080.00,1079.75,1080.00,4,11
08/31/2008,20:47,1079.75,1079.75,1079.50,1079.50,0,16
08/31/2008,20:48,1079.75,1079.75,1079.50,1079.50,10,20
08/31/2008,20:49,1079.50,1079.50,1079.25,1079.25,0,30
08/31/2008,20:50,1079.50,1079.50,1079.25,1079.25,6,16
08/31/2008,20:51,1079.50,1079.50,1079.25,1079.25,3,10
08/31/2008,20:53,1079.25,1079.25,1079.25,1079.25,0,10
08/31/2008,20:54,1079.25,1079.25,1079.25,1079.25,0,5
08/31/2008,20:55,1079.50,1079.50,1079.25,1079.25,1,1
08/31/2008,20:56,1079.50,1079.50,1079.25,1079.50,2,6
08/31/2008,20:57,1079.25,1079.50,1079.25,1079.50,45,10
08/31/2008,20:58,1079.25,1079.25,1079.25,1079.25,0,10
08/31/2008,20:59,1079.50,1079.50,1079.50,1079.50,1,0
08/31/2008,21:01,1079.25,1079.75,1079.25,1079.50,88,21
08/31/2008,21:02,1079.75,1079.75,1079.75,1079.75,2,0
08/31/2008,21:03,1079.75,1079.75,1079.75,1079.75,2,0
08/31/2008,21:04,1079.75,1079.75,1079.75,1079.75,5,0
08/31/2008,21:05,1079.50,1079.50,1079.50,1079.50,0,10
08/31/2008,21:06,1079.75,1079.75,1079.75,1079.75,8,0
08/31/2008,21:07,1079.75,1079.75,1079.75,1079.75,5,0
08/31/2008,21:08,1079.50,1079.75,1079.50,1079.75,1,10
08/31/2008,21:09,1079.50,1079.50,1079.50,1079.50,0,3
08/31/2008,21:10,1079.75,1079.75,1079.50,1079.50,1,12
08/31/2008,21:13,1079.50,1079.50,1079.50,1079.50,0,5
08/31/2008,21:16,1079.50,1079.50,1079.50,1079.50,0,11
08/31/2008,21:17,1079.50,1079.50,1079.50,1079.50,0,7
08/31/2008,21:18,1079.50,1079.50,1079.50,1079.50,0,5
08/31/2008,21:19,1079.75,1079.75,1079.75,1079.75,1,0
08/31/2008,21:22,1079.75,1079.75,1079.75,1079.75,10,0
08/31/2008,21:23,1079.50,1079.50,1079.50,1079.50,0,10
08/31/2008,21:25,1079.75,1079.75,1079.50,1079.50,1,5
08/31/2008,21:26,1079.50,1079.50,1079.50,1079.50,0,5
08/31/2008,21:27,1079.75,1079.75,1079.75,1079.75,5,0
08/31/2008,21:28,1079.75,1079.75,1079.75,1079.75,1,0
08/31/2008,21:29,1079.75,1079.75,1079.75,1079.75,11,0
08/31/2008,21:30,1079.75,1079.75,1079.75,1079.75,1,0
08/31/2008,21:31,1079.75,1079.75,1079.75,1079.75,1,0
08/31/2008,21:32,1079.75,1079.75,1079.75,1079.75,2,0
08/31/2008,21:33,1079.75,1079.75,1079.50,1079.50,1,12
08/31/2008,21:35,1079.25,1079.75,1079.25,1079.75,17,10
08/31/2008,21:36,1079.25,1079.25,1079.25,1079.25,0,12
08/31/2008,21:37,1079.25,1079.25,1079.25,1079.25,0,1
08/31/2008,21:38,1079.25,1079.25,1079.25,1079.25,0,10
08/31/2008,21:39,1079.25,1079.25,1079.25,1079.25,0,3
08/31/2008,21:40,1079.25,1079.25,1079.25,1079.25,0,11
08/31/2008,21:41,1079.25,1079.25,1079.25,1079.25,0,1
08/31/2008,21:42,1079.25,1079.25,1079.25,1079.25,0,13
08/31/2008,21:43,1079.00,1079.25,1079.00,1079.00,15,28
08/31/2008,21:44,1079.25,1079.25,1079.25,1079.25,2,0
08/31/2008,21:45,1079.25,1079.25,1079.00,1079.00,104,88
08/31/2008,21:47,1079.00,1079.00,1078.75,1079.00,14,119
08/31/2008,21:48,1079.00,1079.00,1078.75,1079.00,8,1
08/31/2008,21:49,1078.75,1078.75,1078.75,1078.75,0,1
08/31/2008,21:50,1078.75,1078.75,1078.75,1078.75,0,1
08/31/2008,21:51,1079.00,1079.00,1079.00,1079.00,2,0
08/31/2008,21:52,1079.00,1079.00,1079.00,1079.00,36,0
08/31/2008,21:53,1079.00,1079.00,1078.75,1079.00,6,6
08/31/2008,21:54,1078.75,1078.75,1078.75,1078.75,0,1
08/31/2008,21:55,1078.75,1078.75,1078.75,1078.75,0,5
08/31/2008,21:56,1079.00,1079.00,1079.00,1079.00,79,0
08/31/2008,21:57,1079.00,1079.00,1079.00,1079.00,28,0
08/31/2008,22:00,1079.00,1079.00,1079.00,1079.00,4,0
08/31/2008,22:01,1079.00,1079.25,1079.00,1079.25,66,0
08/31/2008,22:02,1079.00,1079.25,1079.00,1079.25,1,1
08/31/2008,22:03,1079.00,1079.25,1079.00,1079.25,3,1
08/31/2008,22:06,1079.00,1079.25,1079.00,1079.25,26,1
08/31/2008,22:08,1079.25,1079.25,1079.00,1079.00,1,1
08/31/2008,22:09,1079.25,1079.25,1079.25,1079.25,9,0
08/31/2008,22:10,1079.25,1079.25,1079.25,1079.25,1,0
08/31/2008,22:12,1079.00,1079.00,1079.00,1079.00,0,23
08/31/2008,22:13,1079.00,1079.00,1079.00,1079.00,0,5
08/31/2008,22:14,1079.00,1079.00,1079.00,1079.00,0,5
08/31/2008,22:15,1079.00,1079.00,1079.00,1079.00,0,2
08/31/2008,22:16,1079.00,1079.25,1079.00,1079.25,25,15
08/31/2008,22:19,1079.25,1079.25,1079.25,1079.25,53,0
08/31/2008,22:21,1079.25,1079.25,1079.25,1079.25,2,0
08/31/2008,22:22,1079.00,1079.00,1079.00,1079.00,0,6
08/31/2008,22:23,1079.00,1079.00,1079.00,1079.00,0,8
08/31/2008,22:24,1079.00,1079.00,1079.00,1079.00,0,4
08/31/2008,22:25,1079.00,1079.00,1079.00,1079.00,0,5
08/31/2008,22:26,1079.25,1079.25,1079.25,1079.25,6,0
08/31/2008,22:27,1079.25,1079.25,1079.25,1079.25,3,0
08/31/2008,22:30,1079.00,1079.00,1079.00,1079.00,0,2
08/31/2008,22:31,1079.00,1079.00,1079.00,1079.00,0,3
08/31/2008,22:33,1078.75,1078.75,1078.50,1078.50,0,113
08/31/2008,22:34,1078.50,1078.50,1078.50,1078.50,0,17
08/31/2008,22:35,1078.50,1078.50,1078.50,1078.50,0,8
08/31/2008,22:36,1078.25,1078.50,1078.25,1078.50,1,12
08/31/2008,22:38,1078.25,1078.25,1076.75,1077.50,9,909
08/31/2008,22:39,1077.50,1077.50,1077.25,1077.50,11,10
08/31/2008,22:40,1077.50,1077.75,1077.50,1077.50,20,10
08/31/2008,22:41,1077.50,1077.75,1077.50,1077.75,34,1
08/31/2008,22:42,1077.75,1078.00,1077.75,1077.75,19,6
08/31/2008,22:43,1077.75,1077.75,1077.75,1077.75,0,14
08/31/2008,22:44,1077.75,1078.25,1077.75,1078.25,26,21
08/31/2008,22:45,1078.00,1078.25,1078.00,1078.00,21,16
08/31/2008,22:47,1077.75,1077.75,1077.25,1077.25,0,22
08/31/2008,22:48,1077.75,1077.75,1077.75,1077.75,2,0
08/31/2008,22:50,1077.75,1077.75,1077.50,1077.50,1,5
08/31/2008,22:51,1077.50,1077.75,1077.50,1077.75,13,5
08/31/2008,22:52,1077.75,1077.75,1077.75,1077.75,2,0
08/31/2008,22:53,1077.75,1077.75,1077.75,1077.75,4,0
08/31/2008,22:54,1077.50,1077.75,1077.50,1077.75,2,5
08/31/2008,22:55,1077.50,1077.50,1077.50,1077.50,0,5
08/31/2008,22:56,1077.25,1077.25,1077.25,1077.25,0,2
08/31/2008,22:57,1077.50,1077.50,1077.50,1077.50,2,0
08/31/2008,22:58,1077.50,1077.50,1077.50,1077.50,4,0
08/31/2008,22:59,1077.25,1077.25,1077.25,1077.25,0,46
08/31/2008,23:00,1077.25,1077.25,1077.00,1077.00,0,24
08/31/2008,23:01,1077.00,1077.00,1077.00,1077.00,0,8
08/31/2008,23:02,1077.00,1077.25,1077.00,1077.25,10,6
08/31/2008,23:03,1077.25,1077.25,1077.00,1077.25,21,26
08/31/2008,23:04,1077.25,1077.25,1077.00,1077.25,14,17
08/31/2008,23:05,1077.25,1077.25,1077.25,1077.25,8,0
08/31/2008,23:06,1077.00,1077.00,1077.00,1077.00,0,1
08/31/2008,23:07,1077.00,1077.00,1076.75,1076.75,0,23
08/31/2008,23:08,1076.75,1076.75,1076.50,1076.75,2,28
08/31/2008,23:09,1076.75,1076.75,1076.75,1076.75,1,0
08/31/2008,23:10,1077.00,1077.00,1076.75,1077.00,3,12
08/31/2008,23:11,1077.00,1077.00,1076.75,1076.75,1,8
08/31/2008,23:12,1076.75,1076.75,1076.50,1076.75,3,4
08/31/2008,23:13,1077.00,1077.00,1077.00,1077.00,6,0
08/31/2008,23:14,1076.75,1076.75,1076.75,1076.75,0,1
08/31/2008,23:15,1077.00,1077.00,1077.00,1077.00,12,0
08/31/2008,23:16,1077.00,1077.00,1077.00,1077.00,5,0
08/31/2008,23:17,1077.00,1077.00,1077.00,1077.00,5,0
08/31/2008,23:18,1077.00,1077.00,1076.75,1076.75,10,2
08/31/2008,23:19,1077.00,1077.00,1077.00,1077.00,1,0
08/31/2008,23:21,1077.25,1077.25,1077.25,1077.25,2,0
08/31/2008,23:22,1077.25,1077.25,1077.25,1077.25,5,0
08/31/2008,23:23,1077.25,1077.25,1077.25,1077.25,3,0
08/31/2008,23:24,1077.25,1077.25,1077.00,1077.00,25,2
08/31/2008,23:25,1077.25,1077.25,1077.25,1077.25,13,0
08/31/2008,23:26,1077.50,1077.75,1077.50,1077.75,30,0
08/31/2008,23:27,1077.75,1078.00,1077.50,1077.75,19,4
08/31/2008,23:28,1077.75,1077.75,1077.75,1077.75,3,0
08/31/2008,23:29,1077.75,1078.00,1077.75,1078.00,25,0
08/31/2008,23:30,1077.75,1077.75,1077.50,1077.75,19,6
08/31/2008,23:31,1077.75,1077.75,1077.75,1077.75,15,0
08/31/2008,23:32,1077.75,1077.75,1077.75,1077.75,7,0
08/31/2008,23:33,1077.75,1077.75,1077.75,1077.75,20,0
08/31/2008,23:34,1077.75,1077.75,1077.75,1077.75,12,0
08/31/2008,23:35,1077.75,1077.75,1077.75,1077.75,14,0
08/31/2008,23:36,1077.75,1077.75,1077.75,1077.75,7,0
08/31/2008,23:37,1077.75,1077.75,1077.75,1077.75,6,0
08/31/2008,23:38,1077.75,1077.75,1077.75,1077.75,1,0
08/31/2008,23:39,1077.50,1077.50,1077.50,1077.50,0,16
08/31/2008,23:40,1077.50,1077.50,1077.50,1077.50,0,50
08/31/2008,23:42,1077.75,1077.75,1077.75,1077.75,1,0
08/31/2008,23:43,1077.75,1078.00,1077.75,1078.00,8,0
08/31/2008,23:46,1077.75,1077.75,1077.75,1077.75,0,4
08/31/2008,23:47,1077.75,1077.75,1077.75,1077.75,0,26
08/31/2008,23:50,1077.50,1077.50,1077.50,1077.50,0,1
08/31/2008,23:51,1077.50,1077.50,1077.50,1077.50,0,3
08/31/2008,23:52,1077.50,1077.50,1077.50,1077.50,0,4
08/31/2008,23:53,1077.50,1077.50,1077.50,1077.50,0,1
08/31/2008,23:55,1077.75,1077.75,1077.75,1077.75,1,0
08/31/2008,23:56,1077.75,1077.75,1077.75,1077.75,4,0
08/31/2008,23:57,1077.75,1078.00,1077.75,1078.00,6,0
09/01/2008,00:00,1078.00,1078.00,1078.00,1078.00,6,0
09/01/2008,00:01,1077.75,1077.75,1077.75,1077.75,0,2
09/01/2008,00:02,1078.00,1078.00,1078.00,1078.00,1,0
09/01/2008,00:03,1078.00,1078.00,1077.75,1077.75,22,4
09/01/2008,00:05,1078.00,1078.00,1078.00,1078.00,1,0
09/01/2008,00:06,1078.00,1078.50,1078.00,1078.50,32,0
09/01/2008,00:07,1078.50,1078.75,1078.50,1078.75,31,0
09/01/2008,00:08,1078.50,1078.50,1078.25,1078.25,0,20
09/01/2008,00:09,1078.50,1078.50,1078.50,1078.50,1,0
09/01/2008,00:10,1078.75,1078.75,1078.75,1078.75,11,0
09/01/2008,00:11,1078.75,1078.75,1078.75,1078.75,16,0
09/01/2008,00:12,1078.75,1078.75,1078.75,1078.75,5,0
09/01/2008,00:13,1078.75,1079.00,1078.75,1079.00,10,0
09/01/2008,00:14,1079.00,1079.00,1079.00,1079.00,5,0
09/01/2008,00:15,1078.75,1078.75,1078.75,1078.75,0,37
09/01/2008,00:17,1078.50,1078.75,1078.25,1078.75,14,14
09/01/2008,00:19,1078.75,1078.75,1078.75,1078.75,9,0
09/01/2008,00:20,1078.50,1078.50,1078.50,1078.50,0,10
09/01/2008,00:21,1078.75,1078.75,1078.75,1078.75,1,0
09/01/2008,00:22,1078.50,1078.50,1078.50,1078.50,0,4
09/01/2008,00:23,1078.50,1078.50,1078.50,1078.50,0,2
09/01/2008,00:24,1078.50,1078.50,1078.50,1078.50,0,2
09/01/2008,00:25,1078.50,1078.50,1078.50,1078.50,0,22
09/01/2008,00:26,1078.50,1078.50,1078.50,1078.50,0,3
09/01/2008,00:27,1078.75,1078.75,1078.75,1078.75,1,0
09/01/2008,00:30,1078.50,1078.50,1078.50,1078.50,0,4
09/01/2008,00:31,1078.50,1078.50,1078.50,1078.50,0,19
09/01/2008,00:33,1078.25,1078.25,1078.25,1078.25,0,2
09/01/2008,00:34,1078.50,1078.50,1078.50,1078.50,10,0
09/01/2008,00:35,1078.25,1078.50,1078.25,1078.50,5,5
09/01/2008,00:36,1078.50,1078.50,1078.50,1078.50,5,0
09/01/2008,00:37,1078.50,1078.50,1078.50,1078.50,1,0
09/01/2008,00:38,1078.50,1078.75,1078.50,1078.75,3,0
09/01/2008,00:39,1078.50,1078.50,1078.50,1078.50,0,9
09/01/2008,00:40,1078.25,1078.25,1078.25,1078.25,0,4
09/01/2008,00:41,1078.25,1078.25,1078.25,1078.25,0,12
09/01/2008,00:42,1078.25,1078.25,1078.25,1078.25,0,64
09/01/2008,00:43,1078.00,1078.00,1077.75,1077.75,0,14
09/01/2008,00:46,1077.75,1078.00,1077.75,1078.00,1,3
09/01/2008,00:47,1077.75,1077.75,1077.75,1077.75,0,5
09/01/2008,00:48,1077.75,1077.75,1077.75,1077.75,0,12
09/01/2008,00:49,1077.75,1078.00,1077.50,1078.00,4,5
09/01/2008,00:50,1077.75,1078.00,1077.50,1077.50,30,21
09/01/2008,00:51,1077.75,1077.75,1077.75,1077.75,11,0
09/01/2008,00:52,1078.00,1078.00,1077.75,1077.75,2,16
09/01/2008,00:53,1077.75,1077.75,1077.75,1077.75,0,10
09/01/2008,00:55,1077.75,1077.75,1077.75,1077.75,0,14
09/01/2008,00:56,1077.75,1077.75,1077.75,1077.75,0,1
09/01/2008,00:57,1077.75,1077.75,1077.75,1077.75,0,24
09/01/2008,00:58,1078.00,1078.25,1078.00,1078.25,102,0
09/01/2008,01:00,1078.50,1078.75,1078.50,1078.75,29,0
09/01/2008,01:01,1078.75,1079.00,1077.75,1077.75,30,160
09/01/2008,01:02,1077.50,1077.75,1077.50,1077.75,3,10
09/01/2008,01:03,1077.50,1077.75,1077.00,1077.50,10,91
09/01/2008,01:04,1077.50,1078.00,1077.50,1077.50,55,28
09/01/2008,01:05,1078.00,1078.00,1077.25,1077.25,11,44
09/01/2008,01:07,1077.50,1077.50,1077.50,1077.50,2,0
09/01/2008,01:08,1077.50,1077.75,1077.50,1077.75,32,0
09/01/2008,01:09,1078.00,1078.25,1077.75,1078.00,17,50
09/01/2008,01:10,1078.00,1078.25,1077.75,1077.75,5,10
09/01/2008,01:11,1078.00,1078.00,1077.75,1077.75,4,14
09/01/2008,01:12,1077.75,1077.75,1077.75,1077.75,0,1
09/01/2008,01:13,1077.75,1077.75,1077.75,1077.75,0,3
09/01/2008,01:14,1077.75,1077.75,1077.75,1077.75,0,16
09/01/2008,01:15,1077.75,1077.75,1077.75,1077.75,0,1
09/01/2008,01:16,1078.00,1078.00,1078.00,1078.00,5,0
09/01/2008,01:17,1078.00,1078.00,1077.75,1077.75,67,1
09/01/2008,01:18,1078.00,1078.00,1078.00,1078.00,20,0
09/01/2008,01:19,1078.00,1078.00,1078.00,1078.00,19,0
09/01/2008,01:20,1078.00,1078.00,1078.00,1078.00,12,0
09/01/2008,01:21,1078.00,1078.00,1077.75,1077.75,3,53
09/01/2008,01:23,1077.75,1077.75,1077.75,1077.75,0,38
09/01/2008,01:25,1078.00,1078.00,1078.00,1078.00,24,0
09/01/2008,01:27,1078.25,1078.25,1078.25,1078.25,6,0
09/01/2008,01:28,1078.25,1078.25,1078.25,1078.25,50,0
09/01/2008,01:29,1078.25,1078.25,1078.25,1078.25,12,0
09/01/2008,01:30,1078.25,1078.25,1078.00,1078.00,4,1
09/01/2008,01:31,1078.25,1078.25,1078.25,1078.25,51,0
09/01/2008,01:32,1078.25,1078.25,1078.25,1078.25,52,0
09/01/2008,01:33,1078.25,1078.25,1078.25,1078.25,22,0
09/01/2008,01:34,1078.25,1078.25,1078.00,1078.00,53,86
09/01/2008,01:35,1077.75,1078.00,1077.75,1078.00,4,1
09/01/2008,01:36,1078.00,1078.00,1078.00,1078.00,10,0
09/01/2008,01:37,1078.25,1078.25,1078.25,1078.25,6,0
09/01/2008,01:39,1078.00,1078.00,1078.00,1078.00,0,2
09/01/2008,01:41,1078.00,1078.00,1078.00,1078.00,0,1
09/01/2008,01:42,1077.75,1078.00,1077.75,1078.00,2,1
09/01/2008,01:43,1078.00,1078.00,1078.00,1078.00,2,0
09/01/2008,01:44,1078.00,1078.50,1078.00,1078.25,129,46
09/01/2008,01:45,1078.00,1078.00,1077.75,1078.00,12,10
09/01/2008,01:47,1078.00,1078.00,1078.00,1078.00,24,0
09/01/2008,01:48,1078.25,1078.25,1078.25,1078.25,65,0
09/01/2008,01:49,1078.25,1078.25,1078.25,1078.25,22,0
09/01/2008,01:50,1078.25,1078.50,1078.25,1078.50,48,0
09/01/2008,01:51,1078.50,1078.50,1078.25,1078.25,54,40
09/01/2008,01:52,1078.00,1078.00,1078.00,1078.00,0,111
09/01/2008,01:53,1078.00,1078.00,1078.00,1078.00,0,4
09/01/2008,01:54,1078.00,1078.00,1078.00,1078.00,0,19
09/01/2008,01:55,1078.25,1078.50,1078.25,1078.50,51,0
09/01/2008,01:56,1078.25,1078.50,1078.25,1078.50,77,1
09/01/2008,01:57,1078.50,1078.50,1078.50,1078.50,13,0
09/01/2008,01:58,1078.25,1078.25,1078.25,1078.25,0,2
09/01/2008,02:00,1078.50,1078.50,1078.25,1078.25,5,50
09/01/2008,02:01,1078.50,1078.50,1077.75,1077.75,89,607
09/01/2008,02:02,1077.50,1077.50,1077.25,1077.25,36,154
09/01/2008,02:03,1077.00,1078.00,1077.00,1078.00,145,5
09/01/2008,02:04,1077.75,1078.00,1077.75,1078.00,4,1
09/01/2008,02:05,1078.00,1078.50,1078.00,1078.50,152,1
09/01/2008,02:06,1078.50,1078.75,1078.25,1078.50,63,17
09/01/2008,02:07,1078.50,1078.75,1078.50,1078.75,59,12
09/01/2008,02:08,1078.75,1079.00,1078.00,1078.50,111,182
09/01/2008,02:09,1078.25,1078.25,1078.25,1078.25,0,27
09/01/2008,02:10,1078.25,1078.25,1078.00,1078.00,0,24
09/01/2008,02:11,1078.00,1078.00,1077.50,1077.75,20,51
09/01/2008,02:12,1077.50,1077.75,1077.50,1077.75,17,1
09/01/2008,02:13,1077.75,1077.75,1077.75,1077.75,2,0
09/01/2008,02:14,1077.75,1077.75,1077.75,1077.75,30,0
09/01/2008,02:15,1077.75,1078.00,1077.75,1078.00,79,0
09/01/2008,02:16,1078.00,1078.25,1077.75,1077.75,44,74
09/01/2008,02:17,1077.75,1077.75,1077.75,1077.75,0,25
09/01/2008,02:18,1077.50,1077.50,1077.25,1077.50,5,73
09/01/2008,02:19,1077.50,1077.50,1076.75,1077.00,51,126
09/01/2008,02:20,1077.00,1077.25,1077.00,1077.25,13,7
09/01/2008,02:21,1077.25,1077.50,1077.00,1077.50,101,2
09/01/2008,02:22,1077.25,1077.25,1077.00,1077.00,0,48
09/01/2008,02:23,1077.00,1077.25,1077.00,1077.25,11,20
09/01/2008,02:24,1077.25,1077.25,1077.25,1077.25,24,0
09/01/2008,02:25,1077.25,1077.25,1077.00,1077.25,63,6
09/01/2008,02:26,1077.25,1077.25,1076.75,1077.00,20,71
09/01/2008,02:27,1077.00,1077.00,1076.50,1076.50,5,127
09/01/2008,02:28,1076.50,1076.75,1076.50,1076.50,45,168
09/01/2008,02:29,1076.50,1076.50,1076.25,1076.25,130,89
09/01/2008,02:30,1076.25,1076.25,1076.00,1076.25,87,219
09/01/2008,02:31,1076.25,1076.25,1076.00,1076.00,6,79
09/01/2008,02:32,1076.00,1076.00,1075.75,1076.00,76,157
09/01/2008,02:33,1076.00,1076.25,1075.75,1076.25,19,121
09/01/2008,02:34,1076.25,1076.25,1076.00,1076.25,76,39
09/01/2008,02:35,1076.00,1076.75,1076.00,1076.75,198,143
09/01/2008,02:36,1076.75,1077.00,1076.50,1076.75,33,21
09/01/2008,02:37,1077.00,1077.75,1077.00,1077.75,105,42
09/01/2008,02:38,1077.50,1077.50,1077.25,1077.25,66,86
09/01/2008,02:39,1077.50,1077.75,1077.25,1077.25,46,28
09/01/2008,02:40,1077.25,1077.25,1076.75,1077.00,2,60
09/01/2008,02:41,1077.00,1077.00,1077.00,1077.00,13,0
09/01/2008,02:42,1077.25,1077.25,1077.25,1077.25,16,0
09/01/2008,02:43,1077.25,1077.25,1077.25,1077.25,2,0
09/01/2008,02:44,1077.25,1077.25,1077.00,1077.00,5,3
09/01/2008,02:45,1077.25,1077.50,1077.25,1077.50,16,0
09/01/2008,02:46,1077.50,1077.75,1077.50,1077.75,15,0
09/01/2008,02:47,1077.75,1077.75,1077.50,1077.50,6,6
09/01/2008,02:48,1077.50,1077.75,1077.50,1077.75,18,6
09/01/2008,02:49,1077.50,1077.50,1077.25,1077.25,0,14
09/01/2008,02:50,1077.00,1077.00,1076.50,1077.00,20,199
09/01/2008,02:51,1076.50,1076.75,1076.50,1076.75,9,2
09/01/2008,02:52,1076.75,1076.75,1076.50,1076.50,15,34
09/01/2008,02:53,1076.25,1076.25,1076.25,1076.25,0,49
09/01/2008,02:54,1076.25,1076.25,1076.00,1076.00,0,21
09/01/2008,02:55,1076.00,1076.00,1075.50,1075.75,38,174
09/01/2008,02:56,1075.75,1075.75,1075.50,1075.75,133,1
09/01/2008,02:57,1076.00,1076.25,1075.75,1076.25,38,2
09/01/2008,02:58,1076.25,1076.25,1076.25,1076.25,9,0
09/01/2008,02:59,1076.50,1076.50,1076.50,1076.50,20,0
09/01/2008,03:01,1076.50,1076.50,1076.50,1076.50,136,0
09/01/2008,03:02,1076.25,1076.75,1076.25,1076.50,11,5
09/01/2008,03:03,1076.50,1076.50,1076.50,1076.50,0,2
09/01/2008,03:04,1076.50,1076.75,1076.50,1076.75,2,50
09/01/2008,03:05,1076.75,1076.75,1076.50,1076.75,19,8
09/01/2008,03:06,1076.75,1076.75,1076.75,1076.75,37,0
09/01/2008,03:07,1076.75,1077.00,1076.75,1076.75,172,3
09/01/2008,03:08,1077.00,1077.25,1077.00,1077.00,83,23
09/01/2008,03:09,1077.25,1077.50,1077.00,1077.25,30,3
09/01/2008,03:10,1077.50,1077.75,1077.50,1077.50,19,2
09/01/2008,03:11,1077.25,1077.25,1077.00,1077.25,23,25
09/01/2008,03:12,1077.00,1077.00,1077.00,1077.00,0,37
09/01/2008,03:13,1077.00,1077.00,1077.00,1077.00,0,6
09/01/2008,03:14,1077.00,1077.00,1077.00,1077.00,0,1
09/01/2008,03:15,1077.25,1077.25,1077.25,1077.25,6,0
09/01/2008,03:16,1077.50,1077.50,1077.50,1077.50,3,0
09/01/2008,03:17,1077.50,1077.50,1077.25,1077.25,30,8
09/01/2008,03:18,1077.25,1077.50,1077.25,1077.25,5,22
09/01/2008,03:19,1077.25,1077.50,1077.25,1077.50,1,15
09/01/2008,03:20,1077.25,1077.25,1076.75,1077.25,22,109
09/01/2008,03:21,1077.25,1077.25,1077.00,1077.00,27,12
09/01/2008,03:22,1076.75,1076.75,1076.75,1076.75,0,16
09/01/2008,03:23,1076.75,1077.00,1076.75,1076.75,5,4
09/01/2008,03:24,1076.75,1077.00,1076.75,1077.00,9,1
09/01/2008,03:25,1077.00,1077.25,1077.00,1077.25,24,0
09/01/2008,03:26,1077.25,1077.50,1077.00,1077.25,107,8
09/01/2008,03:27,1077.00,1077.50,1077.00,1077.50,28,5
09/01/2008,03:28,1077.50,1077.50,1077.50,1077.50,8,0
09/01/2008,03:29,1077.50,1077.75,1077.50,1077.75,110,5
09/01/2008,03:30,1077.75,1078.00,1077.75,1078.00,33,6
09/01/2008,03:31,1078.00,1078.00,1078.00,1078.00,92,0
09/01/2008,03:32,1078.00,1078.25,1078.00,1078.25,65,5
09/01/2008,03:33,1078.25,1078.50,1078.25,1078.25,145,27
09/01/2008,03:34,1078.25,1078.50,1078.00,1078.25,14,38
09/01/2008,03:35,1078.25,1078.50,1078.00,1078.50,40,9
09/01/2008,03:36,1078.50,1078.75,1078.50,1078.75,96,42
09/01/2008,03:37,1078.50,1079.25,1078.25,1078.50,163,90
09/01/2008,03:38,1078.50,1078.75,1078.50,1078.50,40,68
09/01/2008,03:39,1078.75,1078.75,1078.75,1078.75,216,0
09/01/2008,03:40,1078.75,1078.75,1078.75,1078.75,41,0
09/01/2008,03:41,1078.75,1078.75,1078.50,1078.75,2,55
09/01/2008,03:42,1078.75,1078.75,1078.75,1078.75,53,0
09/01/2008,03:43,1079.00,1079.00,1078.75,1079.00,77,2
09/01/2008,03:44,1079.25,1079.25,1079.00,1079.00,25,42
09/01/2008,03:45,1079.25,1079.25,1079.00,1079.00,1,160
09/01/2008,03:46,1079.25,1079.50,1079.00,1079.50,121,25
09/01/2008,03:47,1079.25,1079.50,1079.25,1079.50,31,10
09/01/2008,03:48,1079.50,1079.50,1079.50,1079.50,25,0
09/01/2008,03:49,1079.25,1079.50,1079.25,1079.25,7,127
09/01/2008,03:50,1079.25,1079.25,1078.50,1078.50,2,96
09/01/2008,03:51,1079.00,1079.00,1079.00,1079.00,64,0
09/01/2008,03:52,1079.00,1079.00,1079.00,1079.00,24,0
09/01/2008,03:53,1078.75,1078.75,1077.50,1077.75,276,651
09/01/2008,03:54,1077.75,1077.75,1077.50,1077.75,48,12
09/01/2008,03:55,1077.75,1077.75,1077.50,1077.50,13,3
09/01/2008,03:56,1077.75,1077.75,1077.25,1077.50,56,154
09/01/2008,03:57,1077.50,1077.50,1077.25,1077.50,14,7
09/01/2008,03:58,1077.50,1077.50,1077.25,1077.25,12,108
09/01/2008,03:59,1077.25,1077.25,1077.25,1077.25,0,66
09/01/2008,04:00,1077.25,1077.50,1077.25,1077.25,72,6
09/01/2008,04:01,1077.25,1077.50,1077.25,1077.50,7,14
09/01/2008,04:02,1077.25,1077.50,1077.25,1077.50,4,41
09/01/2008,04:03,1077.50,1077.50,1077.25,1077.25,6,12
09/01/2008,04:04,1077.25,1077.50,1077.00,1077.50,30,13
09/01/2008,04:05,1077.50,1077.75,1077.50,1077.75,52,4
09/01/2008,04:06,1077.75,1077.75,1077.75,1077.75,23,0
09/01/2008,04:07,1077.75,1077.75,1077.50,1077.75,12,20
09/01/2008,04:08,1077.75,1077.75,1077.50,1077.50,3,94
09/01/2008,04:09,1077.50,1077.75,1077.50,1077.50,1,61
09/01/2008,04:10,1077.50,1077.50,1077.50,1077.50,0,3
09/01/2008,04:11,1077.75,1077.75,1077.75,1077.75,38,0
09/01/2008,04:12,1077.50,1077.50,1077.50,1077.50,0,7
09/01/2008,04:13,1077.75,1077.75,1077.50,1077.50,3,1
09/01/2008,04:14,1077.50,1077.75,1077.50,1077.75,20,1
09/01/2008,04:15,1077.75,1078.00,1077.75,1078.00,88,0
09/01/2008,04:16,1077.75,1078.00,1077.75,1078.00,14,1
09/01/2008,04:17,1078.00,1078.00,1078.00,1078.00,1,0
09/01/2008,04:18,1078.25,1078.25,1078.25,1078.25,4,0
09/01/2008,04:19,1078.25,1078.50,1078.25,1078.50,51,0
09/01/2008,04:20,1078.50,1078.50,1078.50,1078.50,31,0
09/01/2008,04:21,1078.50,1078.50,1078.25,1078.25,21,1
09/01/2008,04:22,1078.25,1078.50,1078.25,1078.50,46,6
09/01/2008,04:23,1078.50,1078.50,1078.25,1078.25,39,18
09/01/2008,04:24,1078.25,1078.50,1078.25,1078.50,6,21
09/01/2008,04:25,1078.50,1078.50,1078.50,1078.50,15,0
09/01/2008,04:28,1078.25,1078.25,1078.25,1078.25,0,2
09/01/2008,04:31,1078.50,1078.50,1078.25,1078.25,2,1
09/01/2008,04:32,1078.25,1078.50,1078.25,1078.50,30,10
09/01/2008,04:33,1078.50,1078.50,1078.50,1078.50,7,0
09/01/2008,04:34,1078.50,1078.50,1078.50,1078.50,8,0
09/01/2008,04:35,1078.50,1078.50,1078.50,1078.50,26,0
09/01/2008,04:37,1078.25,1078.25,1078.25,1078.25,0,6
09/01/2008,04:39,1078.25,1078.25,1078.25,1078.25,0,191
09/01/2008,04:40,1078.25,1078.75,1078.25,1078.50,35,33
09/01/2008,04:41,1078.50,1078.75,1078.50,1078.75,103,0
09/01/2008,04:42,1078.75,1078.75,1078.50,1078.50,25,7
09/01/2008,04:43,1078.75,1078.75,1078.75,1078.75,16,0
09/01/2008,04:44,1078.75,1078.75,1078.50,1078.75,7,54
09/01/2008,04:45,1078.75,1078.75,1078.50,1078.75,4,1
09/01/2008,04:48,1078.75,1078.75,1078.75,1078.75,19,0
09/01/2008,04:49,1078.75,1078.75,1078.50,1078.50,3,38
09/01/2008,04:50,1078.50,1078.75,1078.50,1078.75,27,21
09/01/2008,04:51,1078.75,1078.75,1078.50,1078.50,1,20
09/01/2008,04:52,1078.75,1078.75,1078.25,1078.25,29,43
09/01/2008,04:55,1078.50,1078.50,1078.00,1078.25,36,19
09/01/2008,04:56,1078.25,1078.50,1078.25,1078.25,27,1
09/01/2008,04:57,1078.50,1078.75,1078.50,1078.75,21,0
09/01/2008,04:58,1078.75,1079.00,1078.75,1078.75,21,5
09/01/2008,04:59,1078.75,1079.00,1078.75,1079.00,82,1
09/01/2008,05:00,1079.00,1079.25,1078.75,1079.00,49,19
09/01/2008,05:01,1079.00,1079.00,1078.75,1078.75,0,8
09/01/2008,05:02,1078.75,1078.75,1078.75,1078.75,0,11
09/01/2008,05:03,1078.75,1078.75,1078.75,1078.75,0,8
09/01/2008,05:04,1078.50,1078.50,1078.50,1078.50,0,37
09/01/2008,05:05,1078.50,1078.50,1078.50,1078.50,0,20
09/01/2008,05:07,1078.50,1078.50,1078.25,1078.25,0,13
09/01/2008,05:08,1078.50,1078.50,1078.25,1078.25,6,12
09/01/2008,05:09,1078.50,1078.75,1078.25,1078.75,30,12
09/01/2008,05:11,1078.50,1078.75,1078.50,1078.75,4,1
09/01/2008,05:12,1078.75,1079.00,1078.75,1079.00,8,0
09/01/2008,05:13,1078.75,1078.75,1078.50,1078.50,0,33
09/01/2008,05:14,1078.50,1078.75,1078.50,1078.75,7,1
09/01/2008,05:15,1078.75,1079.25,1078.75,1079.25,91,15
09/01/2008,05:16,1079.25,1079.50,1079.25,1079.50,137,0
09/01/2008,05:17,1079.50,1079.75,1079.25,1079.25,120,22
09/01/2008,05:18,1079.50,1079.75,1079.50,1079.50,70,11
09/01/2008,05:19,1079.75,1080.25,1079.75,1080.00,261,22
09/01/2008,05:20,1080.00,1080.00,1080.00,1080.00,0,21
09/01/2008,05:21,1080.00,1080.00,1080.00,1080.00,0,6
09/01/2008,05:22,1080.00,1080.25,1079.75,1080.00,125,66
09/01/2008,05:23,1080.00,1080.25,1080.00,1080.25,72,0
09/01/2008,05:24,1080.50,1081.00,1080.50,1080.50,305,232
09/01/2008,05:25,1080.50,1080.75,1080.25,1080.50,100,20
09/01/2008,05:26,1080.50,1081.00,1080.50,1080.75,78,43
09/01/2008,05:27,1080.50,1080.50,1080.50,1080.50,0,8
09/01/2008,05:28,1080.50,1081.00,1080.50,1081.00,86,10
09/01/2008,05:29,1080.50,1080.50,1080.50,1080.50,0,57
09/01/2008,05:30,1080.75,1080.75,1080.75,1080.75,2,0
09/01/2008,05:31,1080.50,1080.50,1080.00,1080.50,28,39
09/01/2008,05:32,1080.25,1080.25,1080.00,1080.00,0,50
09/01/2008,05:33,1079.75,1079.75,1079.75,1079.75,0,62
09/01/2008,05:34,1079.75,1079.75,1079.75,1079.75,0,32
09/01/2008,05:35,1080.00,1080.00,1080.00,1080.00,42,0
09/01/2008,05:36,1079.75,1079.75,1079.50,1079.75,68,147
09/01/2008,05:37,1079.75,1079.75,1079.75,1079.75,36,0
09/01/2008,05:38,1080.00,1080.00,1080.00,1080.00,34,0
09/01/2008,05:39,1080.00,1080.00,1079.75,1079.75,5,5
09/01/2008,05:40,1080.00,1080.00,1080.00,1080.00,1,0
09/01/2008,05:41,1079.75,1079.75,1079.75,1079.75,0,22
09/01/2008,05:42,1079.75,1079.75,1079.75,1079.75,0,11
09/01/2008,05:43,1079.75,1080.00,1079.50,1079.75,4,13
09/01/2008,05:44,1079.75,1080.00,1079.75,1080.00,41,0
09/01/2008,05:45,1080.00,1080.00,1080.00,1080.00,3,0
09/01/2008,05:46,1080.25,1080.25,1080.00,1080.00,17,3
09/01/2008,05:47,1080.25,1080.25,1080.25,1080.25,10,0
09/01/2008,05:48,1080.00,1080.25,1080.00,1080.00,1,11
09/01/2008,05:49,1080.00,1080.00,1080.00,1080.00,0,1
09/01/2008,05:50,1080.00,1080.00,1079.75,1079.75,0,68
09/01/2008,05:51,1080.00,1080.00,1079.75,1079.75,3,1
09/01/2008,05:52,1079.75,1080.00,1079.75,1079.75,8,17
09/01/2008,05:53,1080.00,1080.25,1080.00,1080.25,27,0
09/01/2008,05:54,1080.00,1080.25,1080.00,1080.25,25,2
09/01/2008,05:55,1080.25,1080.25,1080.25,1080.25,11,0
09/01/2008,05:57,1080.25,1080.50,1080.25,1080.50,69,0
09/01/2008,05:58,1080.50,1080.75,1080.25,1080.75,86,50
09/01/2008,05:59,1080.75,1080.75,1080.50,1080.50,9,12
09/01/2008,06:00,1080.75,1080.75,1080.50,1080.75,16,2
09/01/2008,06:01,1080.50,1081.00,1080.50,1080.75,21,11
09/01/2008,06:02,1080.75,1080.75,1080.50,1080.75,29,1
09/01/2008,06:03,1080.75,1081.00,1080.75,1081.00,39,0
09/01/2008,06:04,1080.75,1081.00,1080.75,1081.00,90,32
09/01/2008,06:05,1081.00,1081.00,1080.75,1080.75,28,3
09/01/2008,06:06,1081.00,1081.25,1081.00,1081.00,51,2
09/01/2008,06:07,1081.25,1081.50,1080.75,1081.00,133,77
09/01/2008,06:08,1081.00,1081.25,1081.00,1081.25,120,0
09/01/2008,06:09,1081.25,1081.25,1081.00,1081.00,23,18
09/01/2008,06:10,1080.75,1081.00,1080.25,1080.25,13,36
09/01/2008,06:11,1080.25,1080.50,1080.25,1080.50,28,3
09/01/2008,06:12,1080.75,1080.75,1080.50,1080.50,10,11
09/01/2008,06:13,1080.75,1080.75,1080.75,1080.75,8,0
09/01/2008,06:14,1080.50,1080.75,1080.50,1080.75,24,1
09/01/2008,06:15,1081.00,1081.00,1080.75,1080.75,88,1
09/01/2008,06:16,1080.75,1080.75,1080.75,1080.75,0,31
09/01/2008,06:17,1080.50,1081.25,1080.50,1081.00,85,33
09/01/2008,06:18,1081.00,1081.25,1081.00,1081.00,14,80
09/01/2008,06:19,1081.25,1081.25,1081.00,1081.25,34,8
09/01/2008,06:20,1081.25,1081.25,1081.00,1081.25,31,2
09/01/2008,06:21,1081.25,1081.50,1081.25,1081.50,55,33
09/01/2008,06:22,1081.50,1081.75,1081.50,1081.75,74,0
09/01/2008,06:23,1081.50,1082.00,1081.50,1081.50,205,42
09/01/2008,06:24,1081.75,1081.75,1081.50,1081.50,30,3
09/01/2008,06:25,1081.50,1081.50,1081.25,1081.25,0,42
09/01/2008,06:26,1081.50,1081.50,1081.50,1081.50,2,0
09/01/2008,06:28,1081.25,1081.25,1081.25,1081.25,0,248
09/01/2008,06:29,1081.00,1081.00,1080.75,1080.75,0,38
09/01/2008,06:30,1081.00,1081.00,1080.75,1081.00,20,6
09/01/2008,06:31,1081.00,1081.00,1081.00,1081.00,16,0
09/01/2008,06:32,1081.00,1081.00,1081.00,1081.00,8,0
09/01/2008,06:33,1080.75,1081.25,1080.75,1081.25,161,13
09/01/2008,06:34,1081.00,1081.00,1080.75,1080.75,0,27
09/01/2008,06:35,1080.75,1080.75,1080.75,1080.75,0,195
09/01/2008,06:36,1081.00,1081.00,1080.75,1080.75,1,4
09/01/2008,06:37,1080.75,1080.75,1080.25,1080.75,133,349
09/01/2008,06:38,1080.50,1080.50,1080.50,1080.50,0,14
09/01/2008,06:39,1080.50,1080.50,1080.50,1080.50,0,1
09/01/2008,06:40,1080.75,1080.75,1080.75,1080.75,43,0
09/01/2008,06:41,1080.50,1080.75,1080.50,1080.75,12,2
09/01/2008,06:42,1080.75,1080.75,1080.50,1080.50,1,1
09/01/2008,06:43,1080.50,1080.75,1080.50,1080.50,1,60
09/01/2008,06:44,1080.25,1080.50,1080.25,1080.50,113,20
09/01/2008,06:45,1080.25,1080.50,1080.25,1080.50,30,5
09/01/2008,06:46,1080.50,1080.50,1080.50,1080.50,28,0
09/01/2008,06:47,1080.50,1080.50,1080.50,1080.50,10,0
09/01/2008,06:48,1080.25,1080.25,1080.25,1080.25,0,122
09/01/2008,06:49,1080.25,1080.25,1080.25,1080.25,0,61
09/01/2008,06:50,1080.25,1080.50,1080.25,1080.50,6,79
09/01/2008,06:51,1080.50,1080.50,1080.25,1080.25,12,18
09/01/2008,06:52,1080.25,1080.25,1080.25,1080.25,0,7
09/01/2008,06:54,1080.00,1080.00,1080.00,1080.00,0,139
09/01/2008,06:55,1080.00,1080.25,1080.00,1080.25,10,7
09/01/2008,06:56,1080.00,1080.25,1080.00,1080.00,4,12
09/01/2008,06:57,1080.25,1080.25,1080.25,1080.25,10,0
09/01/2008,06:58,1080.25,1080.25,1080.00,1080.00,2,41
09/01/2008,06:59,1080.00,1080.00,1080.00,1080.00,0,5
09/01/2008,07:01,1080.25,1080.25,1080.25,1080.25,36,0
09/01/2008,07:02,1080.25,1080.25,1079.75,1080.00,16,46
09/01/2008,07:03,1080.00,1080.00,1079.75,1080.00,4,1
09/01/2008,07:04,1079.75,1080.00,1079.75,1079.75,7,37
09/01/2008,07:05,1079.75,1079.75,1079.75,1079.75,0,42
09/01/2008,07:06,1079.75,1080.00,1079.50,1079.75,30,53
09/01/2008,07:07,1079.75,1080.50,1079.75,1080.50,35,4
09/01/2008,07:08,1080.25,1080.25,1080.25,1080.25,0,17
09/01/2008,07:10,1080.25,1080.25,1080.00,1080.00,0,15
09/01/2008,07:11,1080.00,1080.25,1080.00,1080.00,1,17
09/01/2008,07:12,1080.25,1080.25,1080.25,1080.25,21,0
09/01/2008,07:13,1080.25,1080.25,1080.25,1080.25,1,0
09/01/2008,07:14,1080.25,1080.50,1080.00,1080.25,33,13
09/01/2008,07:15,1080.25,1080.25,1080.25,1080.25,1,0
09/01/2008,07:16,1080.25,1080.25,1079.50,1079.75,8,38
09/01/2008,07:17,1079.75,1079.75,1079.00,1079.25,26,101
09/01/2008,07:18,1079.25,1079.25,1079.00,1079.25,12,10
09/01/2008,07:19,1079.25,1079.25,1079.00,1079.00,2,10
09/01/2008,07:20,1079.00,1079.00,1078.75,1079.00,3,77
09/01/2008,07:21,1079.00,1079.00,1078.75,1079.00,40,26
09/01/2008,07:22,1079.00,1079.25,1078.75,1079.25,53,28
09/01/2008,07:23,1079.00,1079.25,1078.75,1079.00,51,17
09/01/2008,07:24,1079.25,1079.25,1079.25,1079.25,43,0
09/01/2008,07:25,1079.25,1079.25,1079.25,1079.25,5,0
09/01/2008,07:26,1079.25,1079.50,1079.25,1079.50,59,0
09/01/2008,07:27,1079.25,1079.50,1079.25,1079.50,59,1
09/01/2008,07:28,1079.75,1080.00,1079.75,1080.00,72,0
09/01/2008,07:29,1079.75,1079.75,1079.50,1079.50,0,35
09/01/2008,07:30,1079.50,1079.50,1079.50,1079.50,0,19
09/01/2008,07:32,1079.50,1079.50,1079.25,1079.25,0,54
09/01/2008,07:33,1079.50,1079.75,1079.50,1079.75,84,0
09/01/2008,07:34,1079.75,1079.75,1079.50,1079.75,88,4
09/01/2008,07:35,1079.75,1080.00,1079.75,1079.75,29,5
09/01/2008,07:36,1080.00,1080.00,1079.75,1079.75,2,20
09/01/2008,07:37,1079.75,1079.75,1079.75,1079.75,0,1
09/01/2008,07:38,1079.75,1079.75,1079.75,1079.75,0,3
09/01/2008,07:39,1079.75,1079.75,1079.75,1079.75,0,8
09/01/2008,07:40,1079.75,1079.75,1079.50,1079.50,6,136
09/01/2008,07:41,1079.50,1079.75,1079.50,1079.50,1,22
09/01/2008,07:42,1079.50,1079.50,1079.50,1079.50,0,15
09/01/2008,07:43,1079.50,1079.50,1079.50,1079.50,0,3
09/01/2008,07:45,1079.50,1079.50,1079.50,1079.50,0,8
09/01/2008,07:46,1079.50,1079.75,1079.50,1079.50,1,4
09/01/2008,07:47,1079.75,1079.75,1079.75,1079.75,10,0
09/01/2008,07:48,1079.50,1079.75,1079.50,1079.75,87,2
09/01/2008,07:49,1079.75,1079.75,1079.75,1079.75,31,0
09/01/2008,07:50,1080.00,1080.00,1079.75,1079.75,26,8
09/01/2008,07:51,1079.75,1079.75,1079.75,1079.75,0,5
09/01/2008,07:52,1079.75,1079.75,1079.75,1079.75,0,4
09/01/2008,07:53,1079.75,1079.75,1079.75,1079.75,0,23
09/01/2008,07:55,1079.75,1079.75,1079.75,1079.75,0,15
09/01/2008,07:56,1079.50,1079.50,1079.50,1079.50,0,3
09/01/2008,07:57,1079.50,1079.50,1079.50,1079.50,0,14
09/01/2008,07:58,1079.25,1079.50,1079.25,1079.25,1,2
09/01/2008,07:59,1079.25,1079.50,1079.25,1079.25,5,2
09/01/2008,08:00,1079.25,1079.25,1079.25,1079.25,0,30
09/01/2008,08:01,1079.00,1079.25,1078.50,1078.50,193,151
09/01/2008,08:02,1078.50,1078.50,1078.00,1078.00,11,494
09/01/2008,08:03,1078.00,1078.00,1077.75,1077.75,88,103
09/01/2008,08:04,1077.50,1078.50,1077.50,1078.50,177,38
09/01/2008,08:05,1078.25,1078.75,1078.25,1078.50,84,34
09/01/2008,08:06,1078.50,1078.75,1078.50,1078.75,81,0
09/01/2008,08:07,1078.50,1078.75,1078.50,1078.50,5,13
09/01/2008,08:08,1078.50,1078.75,1078.50,1078.50,1,8
09/01/2008,08:09,1078.50,1078.50,1078.50,1078.50,0,11
09/01/2008,08:10,1078.50,1078.75,1078.50,1078.75,171,52
09/01/2008,08:11,1078.75,1079.00,1078.50,1078.75,60,6
09/01/2008,08:12,1078.50,1079.00,1078.50,1078.75,111,37
09/01/2008,08:13,1078.75,1078.75,1078.50,1078.75,56,53
09/01/2008,08:14,1078.75,1079.00,1078.75,1079.00,100,1
09/01/2008,08:15,1079.00,1079.25,1078.75,1079.00,36,31
09/01/2008,08:16,1079.00,1079.50,1078.75,1079.00,168,63
09/01/2008,08:17,1079.00,1079.50,1079.00,1079.25,50,3
09/01/2008,08:18,1079.50,1079.50,1079.25,1079.25,3,27
09/01/2008,08:19,1079.50,1079.50,1079.25,1079.25,31,7
09/01/2008,08:20,1079.25,1079.75,1079.25,1079.50,19,20
09/01/2008,08:21,1079.25,1079.50,1079.25,1079.50,47,14
09/01/2008,08:22,1079.50,1079.75,1079.50,1079.50,12,14
09/01/2008,08:23,1079.50,1079.75,1079.50,1079.75,26,5
09/01/2008,08:24,1079.50,1079.50,1079.25,1079.50,1,40
09/01/2008,08:25,1079.25,1079.25,1079.00,1079.00,74,29
09/01/2008,08:26,1079.25,1079.25,1079.00,1079.00,6,5
09/01/2008,08:27,1079.00,1079.75,1079.00,1079.50,188,8
09/01/2008,08:28,1079.75,1079.75,1079.25,1079.75,18,25
09/01/2008,08:29,1079.25,1080.00,1079.25,1079.75,88,91
09/01/2008,08:30,1079.75,1080.00,1079.50,1079.75,9,14
09/01/2008,08:31,1079.75,1079.75,1079.25,1079.50,74,332
09/01/2008,08:32,1079.50,1079.50,1079.00,1079.50,115,103
09/01/2008,08:33,1079.25,1079.25,1079.25,1079.25,0,145
09/01/2008,08:34,1079.25,1079.50,1079.25,1079.25,17,10
09/01/2008,08:35,1079.25,1079.50,1079.00,1079.25,139,55
09/01/2008,08:36,1079.00,1079.25,1078.25,1079.25,331,408
09/01/2008,08:37,1079.00,1079.25,1079.00,1079.25,137,87
09/01/2008,08:38,1079.25,1079.50,1079.00,1079.50,128,5
09/01/2008,08:39,1079.50,1079.50,1079.25,1079.50,26,13
09/01/2008,08:40,1079.50,1079.75,1079.25,1079.25,181,50
09/01/2008,08:41,1079.50,1079.75,1079.50,1079.75,122,5
09/01/2008,08:42,1079.50,1079.50,1079.25,1079.50,13,92
09/01/2008,08:43,1079.25,1079.75,1079.25,1079.25,133,196
09/01/2008,08:44,1079.50,1079.50,1079.25,1079.50,264,6
09/01/2008,08:45,1079.50,1079.50,1079.25,1079.50,19,5
09/01/2008,08:46,1079.25,1079.50,1078.75,1079.00,150,271
09/01/2008,08:47,1079.00,1079.50,1079.00,1079.50,181,29
09/01/2008,08:48,1079.25,1079.50,1079.25,1079.25,140,11
09/01/2008,08:49,1079.25,1079.25,1079.25,1079.25,0,14
09/01/2008,08:50,1079.25,1079.50,1079.25,1079.25,6,12
09/01/2008,08:51,1079.25,1079.25,1079.25,1079.25,0,34
09/01/2008,08:52,1079.25,1079.25,1079.00,1079.00,90,15
09/01/2008,08:53,1079.25,1079.25,1079.00,1079.00,31,6
09/01/2008,08:54,1079.25,1079.25,1079.00,1079.25,60,5
09/01/2008,08:55,1079.25,1079.25,1079.00,1079.25,50,14
09/01/2008,08:56,1079.00,1079.25,1079.00,1079.00,146,17
09/01/2008,08:57,1079.25,1079.25,1079.00,1079.00,29,10
09/01/2008,08:58,1079.00,1079.00,1079.00,1079.00,0,5
09/01/2008,08:59,1079.00,1079.25,1079.00,1079.25,1,8
09/01/2008,09:00,1079.00,1079.25,1079.00,1079.00,1,15
09/01/2008,09:01,1079.00,1079.25,1079.00,1079.00,18,32
09/01/2008,09:02,1079.25,1079.25,1079.00,1079.25,24,9
09/01/2008,09:03,1079.00,1079.25,1078.50,1078.50,1,118
09/01/2008,09:04,1078.75,1078.75,1078.50,1078.75,121,13
09/01/2008,09:05,1078.50,1078.50,1078.50,1078.50,0,80
09/01/2008,09:06,1078.50,1078.50,1078.00,1078.00,0,57
09/01/2008,09:07,1078.00,1078.25,1078.00,1078.25,3,4
09/01/2008,09:08,1078.00,1078.25,1077.50,1077.75,73,131
09/01/2008,09:09,1078.00,1078.00,1077.75,1077.75,5,1
09/01/2008,09:10,1077.75,1078.00,1077.75,1078.00,177,23
09/01/2008,09:11,1077.75,1078.00,1077.75,1077.75,2,16
09/01/2008,09:12,1077.75,1078.00,1077.75,1078.00,135,6
09/01/2008,09:13,1077.75,1077.75,1077.50,1077.50,0,269
09/01/2008,09:14,1077.50,1078.00,1077.25,1078.00,400,37
09/01/2008,09:15,1078.00,1078.00,1077.75,1077.75,127,117
09/01/2008,09:16,1077.75,1078.00,1077.50,1077.50,42,430
09/01/2008,09:17,1077.50,1077.50,1077.25,1077.50,142,392
09/01/2008,09:18,1077.50,1077.75,1077.25,1077.75,89,27
09/01/2008,09:19,1077.50,1077.75,1077.50,1077.75,160,73
09/01/2008,09:20,1077.50,1078.75,1077.50,1078.75,793,82
09/01/2008,09:21,1078.75,1079.25,1078.75,1079.00,348,50
09/01/2008,09:22,1079.25,1079.75,1079.00,1079.50,334,191
09/01/2008,09:23,1079.50,1081.00,1079.25,1080.75,541,218
09/01/2008,09:24,1080.50,1081.25,1080.50,1080.75,297,123
09/01/2008,09:25,1080.75,1082.00,1080.75,1082.00,445,88
09/01/2008,09:26,1082.00,1082.25,1081.25,1081.25,485,387
09/01/2008,09:27,1081.00,1081.75,1081.00,1081.25,122,182
09/01/2008,09:28,1081.50,1081.50,1080.75,1081.00,75,136
09/01/2008,09:29,1081.00,1081.50,1080.75,1081.25,225,174
09/01/2008,09:30,1081.00,1081.50,1081.00,1081.50,197,10
09/01/2008,09:31,1081.50,1082.25,1081.50,1082.00,827,161
09/01/2008,09:32,1082.00,1082.50,1081.75,1082.25,598,237
09/01/2008,09:33,1082.25,1082.25,1081.50,1081.50,111,220
09/01/2008,09:34,1081.75,1081.75,1081.50,1081.75,61,2
09/01/2008,09:35,1081.75,1082.25,1081.75,1082.00,65,28
09/01/2008,09:36,1082.00,1082.00,1081.75,1082.00,3,23
09/01/2008,09:37,1082.00,1082.00,1082.00,1082.00,121,0
09/01/2008,09:38,1082.00,1082.50,1082.00,1082.25,286,131
09/01/2008,09:39,1082.25,1082.50,1082.25,1082.25,40,23
09/01/2008,09:40,1082.25,1082.75,1082.25,1082.25,294,66
09/01/2008,09:41,1082.25,1082.25,1082.00,1082.25,67,14
09/01/2008,09:42,1082.50,1082.50,1082.25,1082.50,52,6
09/01/2008,09:43,1082.50,1082.50,1082.25,1082.25,149,107
09/01/2008,09:44,1082.25,1082.25,1082.00,1082.00,1,109
09/01/2008,09:45,1082.25,1082.25,1081.75,1082.00,65,143
09/01/2008,09:46,1082.00,1082.25,1081.75,1082.25,278,165
09/01/2008,09:47,1082.00,1082.00,1082.00,1082.00,0,25
09/01/2008,09:48,1082.00,1082.00,1081.75,1082.00,32,55
09/01/2008,09:49,1081.75,1082.00,1081.75,1081.75,124,274
09/01/2008,09:50,1082.00,1082.50,1081.75,1082.50,140,64
09/01/2008,09:51,1082.50,1082.50,1082.00,1082.25,29,33
09/01/2008,09:52,1082.00,1082.25,1081.50,1082.25,329,244
09/01/2008,09:53,1082.25,1082.25,1082.00,1082.25,115,1
09/01/2008,09:54,1082.25,1082.75,1082.25,1082.50,198,145
09/01/2008,09:55,1082.75,1082.75,1082.50,1082.75,22,22
09/01/2008,09:56,1082.50,1082.75,1082.50,1082.50,23,7
09/01/2008,09:57,1082.50,1082.75,1082.25,1082.50,179,461
09/01/2008,09:58,1082.50,1083.00,1082.25,1083.00,1007,129
09/01/2008,09:59,1083.00,1083.25,1082.50,1082.50,134,310
09/01/2008,10:00,1082.50,1082.75,1082.50,1082.75,610,106
09/01/2008,10:01,1082.75,1083.00,1082.75,1082.75,242,27
09/01/2008,10:02,1082.75,1083.50,1082.75,1083.25,463,373
09/01/2008,10:03,1083.25,1083.75,1083.25,1083.75,966,75
09/01/2008,10:04,1083.75,1083.75,1083.25,1083.50,863,61
09/01/2008,10:05,1083.25,1083.50,1083.25,1083.50,60,72
09/01/2008,10:06,1083.50,1083.75,1083.25,1083.25,249,132
09/01/2008,10:07,1083.50,1083.50,1083.25,1083.25,100,45
09/01/2008,10:08,1083.25,1083.50,1082.50,1083.00,350,255
09/01/2008,10:09,1082.75,1083.00,1082.25,1082.50,31,99
09/01/2008,10:10,1082.50,1082.50,1082.00,1082.50,132,108
09/01/2008,10:11,1082.50,1082.50,1081.50,1081.75,87,494
09/01/2008,10:12,1081.75,1081.75,1081.25,1081.25,24,88
09/01/2008,10:13,1081.50,1081.50,1081.25,1081.50,83,121
09/01/2008,10:14,1081.75,1081.75,1081.00,1081.25,70,200
09/01/2008,10:15,1081.25,1081.75,1081.25,1081.75,109,27
09/01/2008,10:16,1081.75,1081.75,1081.50,1081.50,53,33
09/01/2008,10:17,1081.75,1081.75,1081.50,1081.50,43,36
09/01/2008,10:18,1081.50,1081.75,1081.50,1081.50,6,34
09/01/2008,10:19,1081.50,1081.75,1081.25,1081.25,154,135
09/01/2008,10:20,1081.25,1081.75,1081.25,1081.50,227,62
09/01/2008,10:21,1081.50,1081.50,1081.25,1081.25,20,123
09/01/2008,10:22,1081.25,1081.25,1081.00,1081.25,10,52
09/01/2008,10:23,1081.00,1081.25,1081.00,1081.25,192,32
09/01/2008,10:24,1081.50,1081.75,1081.50,1081.50,253,73
09/01/2008,10:25,1081.75,1081.75,1081.50,1081.50,295,22
09/01/2008,10:26,1081.50,1081.75,1081.50,1081.50,10,101
09/01/2008,10:27,1081.50,1081.75,1081.00,1081.00,148,152
09/01/2008,10:28,1081.25,1081.50,1081.00,1081.25,259,141
09/01/2008,10:29,1081.00,1081.75,1081.00,1081.75,978,130
09/01/2008,10:30,1082.00,1082.00,1081.25,1081.50,979,235
09/01/2008,17:01,1083.00,1083.75,1082.75,1083.75,555,78
09/01/2008,17:02,1083.75,1083.75,1083.25,1083.50,73,59
09/01/2008,17:03,1083.50,1083.75,1083.50,1083.75,296,15
09/01/2008,17:04,1083.75,1083.75,1083.50,1083.75,59,1
09/01/2008,17:05,1083.75,1083.75,1083.50,1083.75,25,1
09/01/2008,17:06,1083.50,1083.75,1083.50,1083.75,34,10
09/01/2008,17:07,1083.75,1083.75,1083.50,1083.75,77,1
09/01/2008,17:08,1083.50,1083.75,1083.50,1083.50,26,7
09/01/2008,17:09,1083.50,1083.75,1083.50,1083.75,118,27
09/01/2008,17:10,1083.75,1083.75,1083.75,1083.75,238,0
09/01/2008,17:11,1083.75,1083.75,1083.75,1083.75,100,0
09/01/2008,17:12,1083.75,1083.75,1083.50,1083.75,315,128
09/01/2008,17:13,1083.75,1083.75,1083.50,1083.50,59,1
09/01/2008,17:14,1083.75,1083.75,1083.50,1083.75,7,1
09/01/2008,17:15,1083.75,1083.75,1083.50,1083.50,5,1
09/01/2008,17:16,1083.75,1083.75,1083.75,1083.75,6,0
09/01/2008,17:18,1083.50,1083.75,1083.50,1083.75,93,2
09/01/2008,17:19,1083.75,1083.75,1083.75,1083.75,1,0
09/01/2008,17:20,1083.75,1083.75,1083.75,1083.75,2,0
09/01/2008,17:21,1083.50,1083.50,1083.50,1083.50,0,2
09/01/2008,17:22,1083.50,1083.50,1083.25,1083.25,1,126
09/01/2008,17:24,1083.25,1083.25,1083.00,1083.00,0,25
09/01/2008,17:25,1083.00,1083.00,1082.75,1082.75,20,144
09/01/2008,17:26,1082.75,1082.75,1082.75,1082.75,0,3
09/01/2008,17:27,1083.00,1083.00,1082.75,1082.75,4,11
09/01/2008,17:28,1083.00,1083.25,1083.00,1083.25,90,0
09/01/2008,17:29,1083.25,1083.25,1083.25,1083.25,35,0
09/01/2008,17:30,1083.25,1083.50,1083.00,1083.25,3,4
09/01/2008,17:31,1083.25,1083.25,1083.25,1083.25,0,6
09/01/2008,17:32,1083.25,1083.25,1083.25,1083.25,0,5
09/01/2008,17:33,1083.50,1083.50,1083.50,1083.50,1,0
09/01/2008,17:34,1083.25,1083.50,1083.00,1083.00,45,4
09/01/2008,17:35,1083.25,1083.50,1083.25,1083.50,12,0
09/01/2008,17:36,1083.50,1083.50,1083.50,1083.50,5,0
09/01/2008,17:38,1083.25,1083.50,1083.25,1083.50,2,4
09/01/2008,17:39,1083.25,1083.25,1083.25,1083.25,0,7
09/01/2008,17:41,1083.50,1083.50,1083.50,1083.50,11,0
09/01/2008,17:42,1083.50,1083.50,1083.25,1083.25,10,10
09/01/2008,17:43,1083.25,1083.50,1083.00,1083.50,37,3
09/01/2008,17:44,1083.50,1083.50,1083.50,1083.50,14,0
09/01/2008,17:45,1083.50,1084.00,1083.50,1083.75,164,28
09/01/2008,17:46,1083.75,1083.75,1083.25,1083.75,6,50
09/01/2008,17:47,1083.50,1083.50,1083.50,1083.50,0,1
09/01/2008,17:48,1083.50,1083.75,1083.25,1083.25,2,41
09/01/2008,17:49,1083.25,1083.25,1082.75,1083.00,1,82
09/01/2008,17:50,1082.75,1082.75,1082.75,1082.75,0,1
09/01/2008,17:51,1082.75,1082.75,1082.75,1082.75,0,41
09/01/2008,17:52,1082.75,1082.75,1082.75,1082.75,0,26
09/01/2008,17:53,1082.75,1082.75,1082.50,1082.75,59,22
09/01/2008,17:54,1082.75,1083.50,1082.75,1083.50,178,5
09/01/2008,17:55,1083.50,1083.50,1083.50,1083.50,7,0
09/01/2008,17:56,1083.50,1083.50,1083.25,1083.50,2,10
09/01/2008,17:58,1083.50,1083.75,1083.50,1083.75,23,0
09/01/2008,17:59,1083.50,1083.75,1083.50,1083.50,1,8
09/01/2008,18:00,1083.50,1083.50,1083.25,1083.25,1,104
09/01/2008,18:01,1083.50,1083.75,1083.50,1083.75,57,2
09/01/2008,18:02,1083.50,1083.50,1083.50,1083.50,0,1
09/01/2008,18:03,1083.75,1083.75,1083.75,1083.75,47,0
09/01/2008,18:04,1083.50,1083.75,1083.50,1083.75,4,1
09/01/2008,18:05,1084.00,1084.00,1083.75,1083.75,4,21
09/01/2008,18:06,1083.75,1083.75,1083.75,1083.75,0,1
09/01/2008,18:07,1084.00,1084.25,1083.75,1084.25,175,6
09/01/2008,18:08,1084.25,1084.50,1084.25,1084.25,86,17
09/01/2008,18:09,1084.25,1084.50,1084.25,1084.50,10,28
09/01/2008,18:10,1084.25,1084.50,1084.25,1084.50,31,7
09/01/2008,18:11,1084.50,1084.50,1084.25,1084.50,52,1
09/01/2008,18:12,1084.50,1084.75,1084.50,1084.50,149,1
09/01/2008,18:13,1084.50,1084.75,1084.50,1084.50,30,3
09/01/2008,18:14,1084.75,1084.75,1084.50,1084.75,28,1
09/01/2008,18:15,1084.75,1084.75,1084.75,1084.75,7,0
09/01/2008,18:24,1084.50,1084.50,1084.50,1084.50,0,5
09/01/2008,18:25,1084.50,1084.50,1084.50,1084.50,0,4
09/01/2008,18:26,1084.50,1084.50,1084.50,1084.50,0,1
09/01/2008,18:27,1084.50,1084.75,1084.50,1084.75,2,1
09/01/2008,18:28,1084.50,1084.75,1084.50,1084.50,5,8
09/01/2008,18:29,1084.75,1084.75,1084.50,1084.75,84,6
09/01/2008,18:30,1084.50,1084.50,1084.50,1084.50,0,1
09/01/2008,18:31,1084.75,1084.75,1084.50,1084.75,2,1
09/01/2008,18:32,1084.75,1084.75,1084.75,1084.75,2,0
09/01/2008,18:33,1084.75,1084.75,1084.75,1084.75,6,0
09/01/2008,18:34,1084.75,1084.75,1084.75,1084.75,1,0
09/01/2008,18:35,1084.50,1084.50,1084.50,1084.50,0,49
09/01/2008,18:36,1084.50,1084.50,1084.25,1084.25,0,15
09/01/2008,18:37,1084.25,1084.25,1084.25,1084.25,0,10
09/01/2008,18:38,1084.25,1084.25,1084.25,1084.25,0,1
09/01/2008,18:39,1084.25,1084.50,1084.25,1084.50,6,3
09/01/2008,18:41,1084.50,1084.50,1084.25,1084.50,6,17
09/01/2008,18:43,1084.25,1084.25,1084.25,1084.25,0,7
09/01/2008,18:44,1084.25,1084.50,1084.25,1084.25,19,10
09/01/2008,18:45,1084.25,1084.25,1084.25,1084.25,0,2
09/01/2008,18:46,1084.25,1084.25,1084.25,1084.25,0,4
09/01/2008,18:48,1084.25,1084.50,1084.25,1084.50,13,1
09/01/2008,18:49,1084.25,1084.25,1084.25,1084.25,0,1
09/01/2008,18:50,1084.25,1084.25,1084.25,1084.25,0,8
09/01/2008,18:51,1084.25,1084.25,1084.00,1084.00,0,24
09/01/2008,18:52,1084.25,1084.25,1084.00,1084.00,10,2
09/01/2008,18:53,1084.25,1084.50,1084.25,1084.25,3,7
09/01/2008,18:54,1084.00,1084.00,1084.00,1084.00,0,14
09/01/2008,18:55,1084.00,1084.00,1083.75,1083.75,0,23
09/01/2008,18:56,1083.75,1083.75,1083.25,1083.50,3,98
09/01/2008,18:57,1083.50,1083.75,1083.50,1083.75,5,0
09/01/2008,18:58,1083.75,1083.75,1083.50,1083.75,104,5
09/01/2008,18:59,1083.75,1083.75,1083.50,1083.50,25,7
09/01/2008,19:00,1083.50,1083.50,1083.25,1083.50,10,29
09/01/2008,19:01,1083.50,1083.50,1083.25,1083.50,6,6
09/01/2008,19:02,1083.25,1083.50,1083.25,1083.50,2,2
09/01/2008,19:03,1083.50,1083.75,1083.50,1083.75,4,0
09/01/2008,19:04,1083.50,1083.50,1083.00,1083.00,0,87
09/01/2008,19:05,1083.00,1083.25,1083.00,1083.00,2,6
09/01/2008,19:06,1083.25,1083.25,1083.25,1083.25,65,0
09/01/2008,19:07,1083.25,1083.25,1083.00,1083.00,52,2
09/01/2008,19:08,1083.25,1083.25,1083.00,1083.00,11,5
09/01/2008,19:09,1083.25,1083.25,1083.00,1083.00,1,10
09/01/2008,19:10,1083.25,1083.25,1083.00,1083.00,20,36
09/01/2008,19:11,1083.00,1083.00,1083.00,1083.00,0,5
09/01/2008,19:12,1083.00,1083.00,1083.00,1083.00,0,42
09/01/2008,19:13,1083.00,1083.00,1083.00,1083.00,0,48
09/01/2008,19:14,1083.00,1083.00,1082.75,1083.00,4,7
09/01/2008,19:15,1082.75,1082.75,1082.75,1082.75,0,1
09/01/2008,19:16,1083.00,1083.00,1082.75,1082.75,3,103
09/01/2008,19:17,1082.75,1082.75,1082.75,1082.75,0,34
09/01/2008,19:18,1082.75,1082.75,1082.50,1082.75,8,5
09/01/2008,19:19,1082.75,1082.75,1082.50,1082.50,2,5
09/01/2008,19:20,1082.75,1082.75,1082.50,1082.75,60,1
09/01/2008,19:21,1083.00,1083.00,1083.00,1083.00,69,0
09/01/2008,19:24,1083.25,1083.25,1083.00,1083.00,2,1
09/01/2008,19:25,1083.00,1083.25,1083.00,1083.25,75,7
09/01/2008,19:26,1083.25,1083.50,1083.25,1083.50,58,0
09/01/2008,19:27,1083.50,1083.50,1083.50,1083.50,12,0
09/01/2008,19:28,1083.50,1083.50,1083.50,1083.50,1,0
09/01/2008,19:29,1083.75,1083.75,1083.50,1083.50,98,7
09/01/2008,19:30,1083.75,1083.75,1083.75,1083.75,85,0
09/01/2008,19:31,1083.75,1083.75,1083.50,1083.75,154,1
09/01/2008,19:32,1083.75,1083.75,1083.75,1083.75,162,0
09/01/2008,19:33,1083.75,1083.75,1083.50,1083.50,18,2
09/01/2008,19:34,1083.50,1083.50,1083.50,1083.50,0,36
09/01/2008,19:35,1083.50,1083.50,1083.50,1083.50,0,3
09/01/2008,19:36,1083.25,1083.25,1083.00,1083.25,5,55
09/01/2008,19:37,1083.50,1083.50,1082.75,1082.75,3,121
09/01/2008,19:38,1082.75,1082.75,1082.50,1082.75,4,51
09/01/2008,19:39,1082.75,1083.00,1082.75,1083.00,12,0
09/01/2008,19:40,1083.00,1083.25,1083.00,1083.25,22,0
09/01/2008,19:41,1083.25,1083.25,1083.25,1083.25,14,0
09/01/2008,19:42,1083.25,1083.25,1083.25,1083.25,2,0
09/01/2008,19:43,1083.25,1083.25,1083.25,1083.25,20,0
09/01/2008,19:44,1083.25,1083.25,1083.25,1083.25,20,0
09/01/2008,19:45,1083.25,1083.25,1083.00,1083.00,1,1
09/01/2008,19:46,1083.25,1083.25,1083.25,1083.25,1,0
09/01/2008,19:47,1083.25,1083.25,1083.25,1083.25,33,0
09/01/2008,19:48,1083.25,1083.50,1083.25,1083.25,12,2
09/01/2008,19:49,1083.25,1083.25,1083.25,1083.25,0,1
09/01/2008,19:50,1083.50,1083.75,1083.25,1083.50,68,13
09/01/2008,19:51,1083.50,1083.50,1083.25,1083.50,8,2
09/01/2008,19:52,1083.25,1083.25,1083.25,1083.25,0,43
09/01/2008,19:53,1083.25,1083.25,1083.25,1083.25,0,16
09/01/2008,19:55,1083.25,1083.25,1083.25,1083.25,0,3
09/01/2008,19:56,1083.00,1083.00,1083.00,1083.00,0,3
09/01/2008,19:57,1083.25,1083.25,1083.25,1083.25,5,0
09/01/2008,19:58,1083.00,1083.00,1083.00,1083.00,0,1
09/01/2008,19:59,1083.25,1083.50,1083.25,1083.50,46,0
09/01/2008,20:00,1083.25,1083.75,1083.00,1083.25,54,121
09/01/2008,20:01,1083.25,1083.25,1083.25,1083.25,0,27
09/01/2008,20:02,1083.25,1083.50,1083.25,1083.50,9,1
09/01/2008,20:03,1083.50,1083.50,1083.25,1083.50,33,10
09/01/2008,20:04,1083.75,1083.75,1083.50,1083.50,25,32
09/01/2008,20:05,1083.25,1083.25,1083.25,1083.25,0,25
09/01/2008,20:06,1083.50,1083.50,1083.50,1083.50,16,0
09/01/2008,20:08,1083.50,1083.50,1083.50,1083.50,124,0
09/01/2008,20:09,1083.75,1083.75,1083.50,1083.50,3,6
09/01/2008,20:10,1083.50,1083.50,1083.25,1083.50,9,31
09/01/2008,20:11,1083.50,1083.50,1083.50,1083.50,36,0
09/01/2008,20:12,1083.50,1083.50,1083.25,1083.25,3,93
09/01/2008,20:13,1083.25,1083.25,1083.00,1083.00,0,26
09/01/2008,20:14,1083.25,1083.25,1083.25,1083.25,4,0
09/01/2008,20:15,1083.25,1083.50,1083.25,1083.50,221,0
09/01/2008,20:16,1083.50,1083.50,1083.50,1083.50,35,0
09/01/2008,20:17,1083.50,1083.75,1083.50,1083.75,32,0
09/01/2008,20:18,1083.75,1083.75,1083.75,1083.75,6,0
09/01/2008,20:19,1083.75,1083.75,1083.75,1083.75,2,0
09/01/2008,20:21,1083.75,1083.75,1083.75,1083.75,4,0
09/01/2008,20:22,1083.75,1083.75,1083.75,1083.75,1,0
09/01/2008,20:23,1083.50,1083.75,1083.50,1083.50,6,7
09/01/2008,20:24,1083.75,1083.75,1083.50,1083.75,3,37
09/01/2008,20:25,1083.50,1083.50,1083.50,1083.50,0,40
09/01/2008,20:26,1083.50,1083.50,1083.50,1083.50,0,23
09/01/2008,20:27,1083.50,1083.50,1083.25,1083.25,0,41
09/01/2008,20:28,1083.25,1083.50,1083.25,1083.25,4,51
09/01/2008,20:29,1083.75,1083.75,1083.50,1083.50,1,3
09/01/2008,20:31,1083.50,1083.50,1083.50,1083.50,0,17
09/01/2008,20:32,1083.50,1083.75,1083.50,1083.75,1,6
09/01/2008,20:33,1083.50,1083.50,1083.50,1083.50,0,25
09/01/2008,20:34,1083.25,1083.50,1083.25,1083.50,15,8
09/01/2008,20:35,1083.50,1083.50,1083.50,1083.50,7,0
09/01/2008,20:37,1083.50,1083.50,1083.50,1083.50,6,0
09/01/2008,20:38,1083.50,1083.50,1083.50,1083.50,18,0
09/01/2008,20:39,1083.25,1083.50,1083.25,1083.50,11,1
09/01/2008,20:41,1083.25,1083.50,1083.25,1083.50,50,10
09/01/2008,20:43,1083.25,1083.25,1083.25,1083.25,0,173
09/01/2008,20:44,1083.25,1083.25,1083.25,1083.25,0,3
09/01/2008,20:45,1083.25,1083.25,1083.25,1083.25,0,1
09/01/2008,20:47,1083.50,1083.50,1083.50,1083.50,2,0
09/01/2008,20:48,1083.25,1083.50,1083.25,1083.50,2,10
09/01/2008,20:49,1083.50,1083.50,1083.25,1083.25,1,40
09/01/2008,20:50,1083.25,1083.25,1083.25,1083.25,0,94
09/01/2008,20:51,1083.25,1083.50,1083.25,1083.50,2,4
09/01/2008,20:52,1083.50,1083.50,1083.50,1083.50,1,0
09/01/2008,20:54,1083.25,1083.25,1083.00,1083.00,0,35
09/01/2008,20:55,1083.50,1083.50,1083.25,1083.25,65,7
09/01/2008,20:56,1083.25,1083.50,1083.25,1083.25,60,14
09/01/2008,20:57,1083.50,1083.50,1083.50,1083.50,1,0
09/01/2008,20:58,1083.25,1083.50,1083.00,1083.00,1,71
09/01/2008,20:59,1083.00,1083.00,1083.00,1083.00,0,1
09/01/2008,21:00,1083.00,1083.00,1083.00,1083.00,0,27
09/01/2008,21:01,1083.00,1083.00,1082.75,1082.75,0,55
09/01/2008,21:04,1083.00,1083.00,1083.00,1083.00,23,0
09/01/2008,21:05,1083.00,1083.25,1083.00,1083.00,10,7
09/01/2008,21:07,1083.00,1083.00,1083.00,1083.00,0,16
09/01/2008,21:08,1083.00,1083.00,1083.00,1083.00,0,7
09/01/2008,21:09,1083.00,1083.00,1083.00,1083.00,0,8
09/01/2008,21:10,1083.00,1083.00,1083.00,1083.00,0,2
09/01/2008,21:11,1083.00,1083.50,1083.00,1083.50,265,20
09/01/2008,21:12,1083.25,1083.25,1083.25,1083.25,0,1
09/01/2008,21:13,1083.25,1083.25,1083.25,1083.25,0,2
09/01/2008,21:14,1083.50,1083.50,1083.50,1083.50,108,0
09/01/2008,21:15,1083.50,1084.50,1083.50,1084.50,289,56
09/01/2008,21:16,1084.50,1084.50,1084.25,1084.25,25,101
09/01/2008,21:17,1084.25,1084.50,1084.25,1084.50,65,10
09/01/2008,21:18,1084.50,1084.50,1084.25,1084.25,1,1
09/01/2008,21:19,1084.25,1084.25,1084.25,1084.25,0,7
09/01/2008,21:21,1084.25,1084.50,1084.25,1084.50,2,2
09/01/2008,21:22,1084.25,1084.25,1084.25,1084.25,0,10
09/01/2008,21:23,1084.25,1084.25,1084.25,1084.25,0,121
09/01/2008,21:24,1084.25,1084.25,1084.25,1084.25,0,43
09/01/2008,21:25,1084.25,1084.25,1084.25,1084.25,0,51
09/01/2008,21:26,1084.25,1084.25,1084.25,1084.25,0,123
09/01/2008,21:27,1084.25,1084.50,1084.25,1084.25,34,8
09/01/2008,21:28,1084.50,1084.50,1084.50,1084.50,2,0
09/01/2008,21:29,1084.25,1084.25,1084.25,1084.25,0,1
09/01/2008,21:30,1084.25,1084.25,1084.25,1084.25,0,19
09/01/2008,21:31,1084.25,1084.25,1084.25,1084.25,0,2
09/01/2008,21:32,1084.25,1084.25,1084.25,1084.25,0,9
09/01/2008,21:33,1084.25,1084.25,1084.25,1084.25,0,2
09/01/2008,21:34,1084.25,1084.25,1084.25,1084.25,0,27
09/01/2008,21:35,1084.25,1084.25,1084.25,1084.25,0,1
09/01/2008,21:37,1084.25,1084.50,1084.25,1084.25,3,17
09/01/2008,21:38,1084.25,1084.25,1084.00,1084.00,0,12
09/01/2008,21:39,1084.00,1084.25,1084.00,1084.25,19,1
09/01/2008,21:40,1084.25,1084.25,1084.25,1084.25,7,0
09/01/2008,21:41,1084.25,1084.25,1084.25,1084.25,4,0
09/01/2008,21:42,1084.25,1084.25,1084.25,1084.25,10,0
09/01/2008,21:43,1084.25,1084.25,1084.25,1084.25,2,0
09/01/2008,21:44,1084.25,1084.25,1084.25,1084.25,1,0
09/01/2008,21:45,1084.25,1084.25,1084.25,1084.25,3,0
09/01/2008,21:46,1084.50,1084.50,1084.50,1084.50,1,0
09/01/2008,21:51,1084.25,1084.25,1084.25,1084.25,0,2
09/01/2008,21:52,1084.50,1084.50,1084.50,1084.50,13,0
09/01/2008,21:54,1084.50,1084.50,1084.50,1084.50,3,0
09/01/2008,21:56,1084.25,1084.25,1084.25,1084.25,0,1
09/01/2008,21:57,1084.50,1084.50,1084.50,1084.50,1,0
09/01/2008,21:58,1084.50,1084.50,1084.50,1084.50,1,0
09/01/2008,21:59,1084.25,1084.25,1084.25,1084.25,0,40
09/01/2008,22:00,1084.25,1084.25,1084.00,1084.00,0,10
09/01/2008,22:01,1084.25,1084.25,1084.25,1084.25,8,0
09/01/2008,22:02,1084.25,1084.25,1084.25,1084.25,2,0
09/01/2008,22:03,1084.25,1084.25,1084.25,1084.25,5,0
09/01/2008,22:04,1084.25,1084.25,1084.00,1084.00,4,10
09/01/2008,22:05,1084.25,1084.25,1084.00,1084.00,3,1
09/01/2008,22:06,1084.00,1084.00,1084.00,1084.00,0,26
09/01/2008,22:07,1084.00,1084.00,1083.25,1083.25,6,255
09/01/2008,22:08,1083.25,1083.25,1083.25,1083.25,0,7
09/01/2008,22:09,1083.25,1083.25,1083.25,1083.25,0,40
09/01/2008,22:10,1083.25,1083.25,1083.25,1083.25,0,4
09/01/2008,22:11,1083.25,1083.25,1083.00,1083.25,10,26
09/01/2008,22:12,1083.50,1083.50,1083.50,1083.50,3,0
09/01/2008,22:13,1083.25,1083.25,1083.25,1083.25,0,3
09/01/2008,22:16,1083.25,1083.50,1083.00,1083.00,2,50
09/01/2008,22:17,1083.25,1083.25,1083.25,1083.25,6,0
09/01/2008,22:18,1083.25,1083.25,1083.25,1083.25,4,0
09/01/2008,22:19,1083.00,1083.25,1083.00,1083.00,8,39
09/01/2008,22:20,1083.00,1083.00,1083.00,1083.00,0,16
09/01/2008,22:21,1083.00,1083.00,1083.00,1083.00,0,3
09/01/2008,22:22,1083.25,1083.25,1083.25,1083.25,1,0
09/01/2008,22:23,1083.25,1083.25,1083.25,1083.25,2,0
09/01/2008,22:25,1083.25,1083.25,1083.25,1083.25,6,0
09/01/2008,22:26,1083.25,1083.25,1083.25,1083.25,1,0
09/01/2008,22:28,1083.25,1083.25,1083.25,1083.25,2,0
09/01/2008,22:29,1083.25,1083.25,1083.25,1083.25,7,0
09/01/2008,22:30,1083.25,1083.25,1083.25,1083.25,53,0
09/01/2008,22:31,1083.00,1083.25,1083.00,1083.00,4,2
09/01/2008,22:32,1083.00,1083.00,1083.00,1083.00,0,1
09/01/2008,22:34,1083.25,1083.25,1083.25,1083.25,1,0
09/01/2008,22:35,1083.25,1083.25,1083.25,1083.25,15,0
09/01/2008,22:37,1083.25,1083.25,1083.25,1083.25,1,0
09/01/2008,22:39,1083.25,1083.25,1083.00,1083.00,1,2
09/01/2008,22:41,1083.00,1083.00,1083.00,1083.00,0,3
09/01/2008,22:42,1083.00,1083.00,1083.00,1083.00,0,2
09/01/2008,22:45,1083.00,1083.00,1083.00,1083.00,0,10
09/01/2008,22:46,1083.00,1083.25,1083.00,1083.25,1,1
09/01/2008,22:47,1083.00,1083.00,1083.00,1083.00,0,5
09/01/2008,22:48,1083.00,1083.00,1083.00,1083.00,0,11
09/01/2008,22:49,1083.25,1083.25,1082.75,1082.75,1,1
09/01/2008,22:51,1082.75,1083.00,1082.75,1083.00,2,2
09/01/2008,22:52,1083.00,1083.00,1083.00,1083.00,6,0
09/01/2008,22:53,1083.00,1083.00,1083.00,1083.00,5,0
09/01/2008,22:54,1083.25,1083.25,1083.25,1083.25,1,0
09/01/2008,22:56,1083.00,1083.00,1083.00,1083.00,0,4
09/01/2008,22:57,1082.75,1082.75,1082.75,1082.75,0,1
09/01/2008,22:59,1082.75,1082.75,1082.75,1082.75,0,3
09/01/2008,23:01,1083.00,1083.00,1082.75,1083.00,23,1
09/01/2008,23:02,1083.00,1083.00,1083.00,1083.00,13,0
09/01/2008,23:03,1082.75,1083.00,1082.75,1083.00,22,2
09/01/2008,23:04,1083.00,1083.25,1083.00,1083.25,67,0
09/01/2008,23:05,1083.00,1083.00,1083.00,1083.00,0,1
09/01/2008,23:06,1083.25,1083.25,1083.25,1083.25,18,0
09/01/2008,23:07,1083.00,1083.00,1082.75,1082.75,2,139
09/01/2008,23:08,1082.75,1082.75,1082.50,1082.75,13,60
09/01/2008,23:10,1082.75,1082.75,1082.75,1082.75,31,0
09/01/2008,23:12,1082.50,1082.75,1082.25,1082.25,1,55
09/01/2008,23:13,1082.25,1082.50,1082.25,1082.25,2,35
09/01/2008,23:14,1082.25,1082.25,1082.25,1082.25,0,161
09/01/2008,23:15,1082.25,1082.25,1082.25,1082.25,0,26
09/01/2008,23:16,1082.25,1082.25,1082.25,1082.25,0,8
09/01/2008,23:17,1082.25,1082.25,1082.25,1082.25,0,25
09/01/2008,23:18,1082.25,1082.25,1082.25,1082.25,0,9
09/01/2008,23:19,1082.50,1082.50,1082.25,1082.25,2,4
09/01/2008,23:20,1082.50,1082.50,1082.50,1082.50,59,0
09/01/2008,23:21,1082.50,1082.50,1082.25,1082.50,39,25
09/01/2008,23:22,1082.50,1082.50,1082.50,1082.50,3,0
09/01/2008,23:23,1082.50,1082.50,1082.50,1082.50,30,0
09/01/2008,23:24,1082.50,1082.50,1081.75,1082.25,74,256
09/01/2008,23:25,1082.00,1082.00,1081.75,1081.75,7,253
09/01/2008,23:26,1081.75,1082.00,1081.75,1082.00,6,60
09/01/2008,23:27,1082.00,1082.00,1082.00,1082.00,5,0
09/01/2008,23:28,1081.75,1082.00,1081.75,1082.00,7,2
09/01/2008,23:29,1081.75,1082.00,1081.75,1082.00,6,4
09/01/2008,23:30,1082.00,1082.25,1082.00,1082.25,22,0
09/01/2008,23:31,1082.00,1082.50,1081.75,1082.50,33,5
09/01/2008,23:34,1082.25,1082.25,1082.25,1082.25,0,1
09/01/2008,23:35,1082.50,1082.50,1082.50,1082.50,21,0
09/01/2008,23:37,1082.50,1082.50,1082.50,1082.50,2,0
09/01/2008,23:38,1082.50,1082.50,1082.50,1082.50,35,0
09/01/2008,23:39,1082.50,1082.50,1082.50,1082.50,36,0
09/01/2008,23:41,1082.50,1082.50,1082.25,1082.50,22,10
09/01/2008,23:42,1082.25,1082.50,1082.00,1082.25,84,56
09/01/2008,23:43,1082.25,1082.25,1082.00,1082.00,20,2
09/01/2008,23:44,1082.00,1082.00,1081.75,1081.75,0,63
09/01/2008,23:45,1081.75,1082.00,1081.75,1081.75,2,23
09/01/2008,23:46,1081.75,1081.75,1081.75,1081.75,0,31
09/01/2008,23:47,1081.75,1081.75,1081.50,1081.50,0,25
09/01/2008,23:48,1081.50,1081.50,1081.25,1081.25,0,106
09/01/2008,23:49,1081.25,1081.50,1081.25,1081.50,9,30
09/01/2008,23:50,1081.75,1082.00,1081.75,1082.00,22,0
09/01/2008,23:51,1081.75,1081.75,1081.25,1081.25,1,105
09/01/2008,23:52,1081.50,1081.50,1081.50,1081.50,15,0
09/01/2008,23:53,1081.50,1081.50,1081.50,1081.50,1,0
09/01/2008,23:54,1081.50,1082.00,1081.50,1082.00,19,0
09/01/2008,23:55,1082.00,1082.25,1082.00,1082.25,8,0
09/01/2008,23:56,1082.25,1082.25,1082.25,1082.25,1,0
09/01/2008,23:57,1082.25,1082.50,1082.25,1082.25,27,2
09/01/2008,23:58,1082.25,1082.25,1082.00,1082.00,0,64
09/01/2008,23:59,1081.75,1081.75,1081.50,1081.50,80,61
09/02/2008,00:00,1081.75,1081.75,1081.75,1081.75,30,0
09/02/2008,00:01,1081.50,1081.50,1081.25,1081.25,35,26
09/02/2008,00:02,1081.50,1081.50,1081.50,1081.50,2,0
09/02/2008,00:05,1081.25,1081.25,1080.25,1080.50,38,337
09/02/2008,00:06,1080.75,1080.75,1080.25,1080.25,5,75
09/02/2008,00:07,1080.25,1080.25,1079.00,1079.00,93,549
09/02/2008,00:08,1079.00,1079.50,1078.75,1078.75,47,141
09/02/2008,00:09,1078.75,1078.75,1078.00,1078.00,17,233
09/02/2008,00:10,1078.00,1078.00,1077.50,1078.00,130,178
09/02/2008,00:11,1078.00,1078.00,1077.50,1077.50,87,184
09/02/2008,00:12,1077.75,1078.00,1076.75,1077.75,187,200
09/02/2008,00:13,1078.00,1078.00,1078.00,1078.00,37,0
09/02/2008,00:14,1078.00,1078.50,1078.00,1078.00,70,24
09/02/2008,00:15,1078.00,1078.25,1078.00,1078.25,53,1
09/02/2008,00:16,1078.25,1078.25,1078.25,1078.25,15,0
09/02/2008,00:17,1078.00,1078.25,1078.00,1078.00,5,74
09/02/2008,00:18,1078.00,1078.25,1078.00,1078.00,20,22
09/02/2008,00:19,1078.00,1078.00,1078.00,1078.00,0,5
09/02/2008,00:20,1077.75,1077.75,1077.75,1077.75,0,27
09/02/2008,00:21,1077.75,1078.00,1077.75,1078.00,10,9
09/02/2008,00:22,1077.75,1077.75,1077.50,1077.75,2,36
09/02/2008,00:23,1077.75,1077.75,1077.00,1077.25,11,88
09/02/2008,00:24,1077.25,1077.25,1077.00,1077.00,92,9
09/02/2008,00:25,1077.25,1077.25,1076.75,1076.75,281,62
09/02/2008,00:26,1077.00,1077.00,1076.75,1076.75,88,6
09/02/2008,00:27,1076.75,1077.00,1076.75,1077.00,2,50
09/02/2008,00:28,1077.00,1077.25,1076.75,1077.25,139,180
09/02/2008,00:29,1077.25,1077.25,1077.00,1077.00,2,25
09/02/2008,00:30,1077.00,1077.00,1076.50,1076.50,0,428
09/02/2008,00:31,1076.75,1076.75,1076.25,1076.25,72,102
09/02/2008,00:32,1076.50,1076.50,1076.25,1076.50,58,2
09/02/2008,00:33,1076.25,1076.50,1076.25,1076.50,3,142
09/02/2008,00:34,1076.00,1076.25,1076.00,1076.00,5,11
09/02/2008,00:35,1076.25,1076.75,1076.25,1076.75,16,0
09/02/2008,00:36,1076.75,1077.50,1076.75,1077.25,143,3
09/02/2008,00:37,1077.25,1077.25,1076.50,1077.00,7,58
09/02/2008,00:38,1076.75,1077.00,1076.75,1077.00,9,1
09/02/2008,00:39,1077.00,1077.00,1076.75,1077.00,3,16
09/02/2008,00:40,1077.00,1077.00,1077.00,1077.00,17,0
09/02/2008,00:41,1077.00,1077.00,1077.00,1077.00,11,0
09/02/2008,00:42,1077.00,1077.00,1077.00,1077.00,1,0
09/02/2008,00:43,1077.25,1077.25,1077.00,1077.00,4,1
09/02/2008,00:44,1077.00,1077.00,1077.00,1077.00,0,10
09/02/2008,00:45,1077.25,1077.25,1077.25,1077.25,1,0
09/02/2008,00:46,1077.00,1077.25,1077.00,1077.25,16,3
09/02/2008,00:47,1077.25,1077.25,1077.00,1077.25,4,3
09/02/2008,00:48,1077.25,1077.25,1077.25,1077.25,23,0
09/02/2008,00:49,1077.25,1077.50,1077.25,1077.50,214,1
09/02/2008,00:50,1077.50,1077.50,1077.25,1077.50,39,2
09/02/2008,00:51,1077.50,1077.75,1077.25,1077.25,19,137
09/02/2008,00:52,1077.25,1077.50,1077.25,1077.50,1,5
09/02/2008,00:53,1077.25,1077.50,1077.25,1077.25,2,5
09/02/2008,00:54,1077.50,1077.50,1077.00,1077.00,4,64
09/02/2008,00:55,1077.00,1077.25,1077.00,1077.25,1,1
09/02/2008,00:56,1077.00,1077.00,1076.50,1077.00,28,170
09/02/2008,00:57,1077.00,1077.00,1077.00,1077.00,21,0
09/02/2008,00:58,1077.00,1077.00,1076.50,1076.50,10,86
09/02/2008,00:59,1076.75,1076.75,1076.50,1076.50,24,61
09/02/2008,01:00,1076.50,1076.75,1076.25,1076.50,5,72
09/02/2008,01:01,1076.50,1077.00,1076.25,1076.75,137,53
09/02/2008,01:02,1077.00,1077.00,1076.75,1076.75,44,63
09/02/2008,01:03,1077.00,1077.00,1076.25,1077.00,59,194
09/02/2008,01:04,1077.00,1077.50,1077.00,1077.50,152,0
09/02/2008,01:05,1077.25,1077.25,1076.25,1076.25,1,129
09/02/2008,01:06,1076.50,1076.50,1076.00,1076.50,42,94
09/02/2008,01:07,1076.50,1076.75,1076.25,1076.50,35,126
09/02/2008,01:08,1076.50,1076.50,1076.25,1076.50,44,11
09/02/2008,01:09,1076.50,1076.50,1076.50,1076.50,3,0
09/02/2008,01:10,1076.50,1076.75,1076.50,1076.75,164,0
09/02/2008,01:11,1077.00,1077.00,1077.00,1077.00,131,0
09/02/2008,01:12,1076.75,1077.00,1076.75,1077.00,114,8
09/02/2008,01:13,1077.00,1077.25,1076.75,1077.25,139,25
09/02/2008,01:14,1077.50,1077.50,1077.50,1077.50,149,0
09/02/2008,01:15,1077.50,1077.50,1077.50,1077.50,34,0
09/02/2008,01:16,1077.25,1077.50,1077.25,1077.25,1,66
09/02/2008,01:17,1077.50,1077.50,1077.25,1077.25,31,38
09/02/2008,01:18,1077.50,1077.50,1077.25,1077.50,8,25
09/02/2008,01:19,1077.50,1077.50,1077.25,1077.25,14,3
09/02/2008,01:20,1077.50,1077.50,1077.25,1077.50,54,8
09/02/2008,01:21,1077.50,1077.75,1077.50,1077.50,83,1
09/02/2008,01:22,1077.75,1077.75,1077.50,1077.75,16,31
09/02/2008,01:23,1077.50,1077.50,1077.25,1077.50,1,9
09/02/2008,01:24,1077.50,1077.50,1077.25,1077.50,29,1
09/02/2008,01:25,1077.50,1077.50,1077.25,1077.50,60,41
09/02/2008,01:26,1077.50,1077.75,1077.25,1077.50,67,19
09/02/2008,01:27,1077.50,1077.50,1077.25,1077.25,1,90
09/02/2008,01:28,1077.25,1077.50,1077.25,1077.25,2,108
09/02/2008,01:29,1077.50,1077.50,1077.25,1077.50,62,5
09/02/2008,01:30,1077.50,1078.00,1077.25,1077.75,273,22
09/02/2008,01:31,1077.75,1078.00,1077.75,1078.00,2,19
09/02/2008,01:32,1077.75,1078.25,1077.75,1078.00,51,81
09/02/2008,01:33,1078.25,1078.25,1077.75,1078.00,73,193
09/02/2008,01:34,1078.00,1078.00,1077.75,1078.00,57,16
09/02/2008,01:35,1077.75,1077.75,1077.50,1077.50,0,28
09/02/2008,01:36,1077.75,1077.75,1077.50,1077.75,20,26
09/02/2008,01:37,1077.50,1078.00,1077.50,1077.50,6,41
09/02/2008,01:38,1077.75,1077.75,1077.25,1077.25,45,174
09/02/2008,01:39,1077.00,1077.25,1077.00,1077.25,60,95
09/02/2008,01:40,1077.25,1077.25,1077.25,1077.25,37,0
09/02/2008,01:41,1077.50,1077.50,1077.50,1077.50,56,0
09/02/2008,01:42,1077.50,1077.75,1077.50,1077.75,58,0
09/02/2008,01:43,1077.50,1078.00,1077.50,1077.75,24,51
09/02/2008,01:44,1077.75,1078.00,1077.50,1078.00,40,11
09/02/2008,01:45,1078.00,1078.25,1077.75,1078.00,147,92
09/02/2008,01:46,1078.25,1078.75,1078.00,1078.50,190,96
09/02/2008,01:47,1078.50,1079.25,1078.50,1079.25,171,96
09/02/2008,01:48,1079.00,1079.50,1079.00,1079.25,112,35
09/02/2008,01:49,1079.00,1079.00,1077.75,1078.50,147,293
09/02/2008,01:50,1078.75,1079.00,1078.25,1078.25,5,227
09/02/2008,01:51,1078.50,1079.00,1078.50,1078.75,129,15
09/02/2008,01:52,1079.00,1079.25,1078.75,1078.75,32,77
09/02/2008,01:53,1078.50,1078.75,1078.50,1078.75,28,6
09/02/2008,01:54,1078.75,1078.75,1078.25,1078.25,6,159
09/02/2008,01:55,1078.50,1078.75,1078.25,1078.25,41,54
09/02/2008,01:56,1078.25,1078.25,1078.00,1078.00,2,155
09/02/2008,01:57,1078.00,1078.25,1078.00,1078.25,3,3
09/02/2008,01:58,1078.25,1078.25,1078.25,1078.25,47,0
09/02/2008,01:59,1078.25,1078.25,1078.00,1078.25,23,25
09/02/2008,02:00,1078.50,1079.25,1078.25,1079.00,219,24
09/02/2008,02:01,1079.00,1079.00,1078.25,1078.50,64,399
09/02/2008,02:02,1078.25,1079.00,1077.75,1077.75,271,639
09/02/2008,02:03,1077.75,1078.25,1077.75,1078.00,220,79
09/02/2008,02:04,1078.25,1078.25,1077.50,1077.50,112,288
09/02/2008,02:05,1077.75,1077.75,1077.00,1077.50,158,371
09/02/2008,02:06,1077.50,1077.75,1077.00,1077.25,155,160
09/02/2008,02:07,1077.25,1077.25,1076.75,1076.75,131,149
09/02/2008,02:08,1076.75,1077.00,1076.50,1076.75,77,410
09/02/2008,02:09,1076.75,1077.00,1076.50,1076.75,41,204
09/02/2008,02:10,1076.75,1077.00,1076.50,1077.00,69,46
09/02/2008,02:11,1077.25,1077.25,1077.00,1077.25,198,60
09/02/2008,02:12,1077.25,1077.25,1076.75,1076.75,37,166
09/02/2008,02:13,1076.75,1076.75,1076.25,1076.75,132,104
09/02/2008,02:14,1076.75,1076.75,1076.50,1076.50,68,77
09/02/2008,02:15,1076.50,1076.75,1076.00,1076.75,109,476
09/02/2008,02:16,1076.75,1077.00,1076.50,1077.00,185,583
09/02/2008,02:17,1077.00,1077.00,1076.00,1076.00,179,283
09/02/2008,02:18,1076.25,1076.25,1076.00,1076.25,157,3
09/02/2008,02:19,1076.00,1076.50,1076.00,1076.25,40,37
09/02/2008,02:20,1076.25,1076.75,1076.25,1076.50,197,67
09/02/2008,02:21,1076.50,1076.75,1076.00,1076.25,30,303
09/02/2008,02:22,1076.25,1076.25,1075.50,1075.50,54,990
09/02/2008,02:23,1075.75,1076.50,1075.75,1076.25,326,71
09/02/2008,02:24,1076.25,1076.25,1076.00,1076.00,33,13
09/02/2008,02:25,1076.25,1076.25,1075.75,1076.25,87,114
09/02/2008,02:26,1076.00,1076.50,1076.00,1076.25,77,45
09/02/2008,02:27,1076.50,1076.50,1076.25,1076.50,53,35
09/02/2008,02:28,1076.50,1076.75,1076.25,1076.75,119,28
09/02/2008,02:29,1076.75,1077.00,1076.75,1077.00,84,19
09/02/2008,02:30,1077.00,1077.00,1076.75,1077.00,244,2
09/02/2008,02:31,1077.00,1077.25,1077.00,1077.25,150,0
09/02/2008,02:32,1077.25,1077.25,1077.25,1077.25,138,0
09/02/2008,02:33,1077.25,1077.25,1076.25,1076.75,13,253
09/02/2008,02:34,1076.75,1077.00,1076.75,1077.00,117,15
09/02/2008,02:35,1076.75,1077.00,1076.75,1076.75,104,71
09/02/2008,02:36,1076.75,1077.25,1076.75,1077.25,164,45
09/02/2008,02:37,1077.25,1077.50,1076.75,1077.00,210,121
09/02/2008,02:38,1076.75,1077.75,1076.75,1077.75,298,5
09/02/2008,02:39,1077.50,1077.50,1077.25,1077.25,239,72
09/02/2008,02:40,1077.25,1077.75,1077.25,1077.75,188,8
09/02/2008,02:41,1077.75,1078.25,1077.50,1077.75,394,326
09/02/2008,02:42,1077.75,1078.25,1077.75,1078.25,311,143
09/02/2008,02:43,1078.25,1078.50,1078.25,1078.25,16,97
09/02/2008,02:44,1078.50,1078.75,1078.25,1078.75,311,24
09/02/2008,02:45,1078.75,1078.75,1078.50,1078.50,207,53
09/02/2008,02:46,1078.50,1078.50,1078.25,1078.25,0,239
09/02/2008,02:47,1078.25,1078.75,1078.25,1078.75,114,2
09/02/2008,02:48,1078.75,1078.75,1078.25,1078.50,21,165
09/02/2008,02:49,1078.50,1079.00,1078.50,1079.00,234,42
09/02/2008,02:50,1079.00,1080.00,1079.00,1080.00,957,215
09/02/2008,02:51,1080.00,1081.50,1079.75,1081.25,1470,477
09/02/2008,02:52,1081.25,1082.50,1081.25,1082.50,895,298
09/02/2008,02:53,1082.25,1084.50,1082.25,1083.75,1743,812
09/02/2008,02:54,1083.75,1084.25,1083.00,1083.50,231,521
09/02/2008,02:55,1083.50,1083.50,1083.00,1083.25,234,294
09/02/2008,02:56,1083.25,1083.75,1083.25,1083.75,245,135
09/02/2008,02:57,1083.75,1084.75,1083.50,1084.50,412,32
09/02/2008,02:58,1084.50,1084.50,1083.75,1084.25,196,282
09/02/2008,02:59,1084.25,1084.50,1084.00,1084.50,574,146
09/02/2008,03:00,1084.50,1084.75,1084.00,1084.25,171,291
09/02/2008,03:01,1084.25,1084.75,1084.00,1084.50,393,74
09/02/2008,03:02,1084.75,1085.75,1084.50,1085.50,1418,334
09/02/2008,03:03,1085.50,1085.75,1084.75,1085.75,843,271
09/02/2008,03:04,1085.50,1086.25,1085.50,1085.75,1642,172
09/02/2008,03:05,1086.00,1086.25,1086.00,1086.00,409,381
09/02/2008,03:06,1086.00,1087.25,1086.00,1086.50,1365,431
09/02/2008,03:07,1086.50,1087.00,1086.25,1086.75,596,379
09/02/2008,03:08,1086.75,1087.25,1086.75,1087.00,240,288
09/02/2008,03:09,1087.00,1087.75,1087.00,1087.75,555,85
09/02/2008,03:10,1087.75,1088.50,1087.50,1088.25,911,270
09/02/2008,03:11,1088.25,1088.25,1087.50,1087.50,143,186
09/02/2008,03:12,1087.50,1087.75,1087.00,1087.25,281,292
09/02/2008,03:13,1087.50,1088.25,1087.50,1088.00,814,130
09/02/2008,03:14,1088.00,1088.00,1087.50,1087.75,348,64
09/02/2008,03:15,1087.75,1088.00,1087.50,1087.50,203,264
09/02/2008,03:16,1087.50,1088.75,1087.50,1088.50,440,321
09/02/2008,03:17,1088.25,1088.50,1087.75,1087.75,328,455
09/02/2008,03:18,1087.75,1088.50,1087.75,1088.50,385,352
09/02/2008,03:19,1088.50,1088.75,1088.00,1088.75,762,272
09/02/2008,03:20,1088.50,1088.75,1088.50,1088.50,1003,177
09/02/2008,03:21,1088.75,1088.75,1088.25,1088.75,935,331
09/02/2008,03:22,1088.75,1088.75,1088.00,1088.25,121,287
09/02/2008,03:23,1088.00,1088.25,1087.75,1087.75,230,414
09/02/2008,03:24,1087.75,1087.75,1087.25,1087.25,457,446
09/02/2008,03:25,1087.25,1088.00,1087.25,1088.00,215,245
09/02/2008,03:26,1087.75,1087.75,1087.25,1087.50,252,419
09/02/2008,03:27,1087.50,1087.75,1087.50,1087.75,184,15
09/02/2008,03:28,1087.75,1088.25,1087.75,1088.25,175,151
09/02/2008,03:29,1088.25,1088.50,1088.00,1088.25,369,128
09/02/2008,03:30,1088.25,1089.25,1088.25,1089.00,774,230
09/02/2008,03:31,1089.00,1090.50,1089.00,1090.25,1440,326
09/02/2008,03:32,1090.00,1091.00,1089.75,1090.50,783,307
09/02/2008,03:33,1090.50,1091.75,1090.25,1091.25,695,173
09/02/2008,03:34,1091.50,1092.50,1091.50,1092.25,639,311
09/02/2008,03:35,1092.00,1092.50,1091.50,1091.50,239,550
09/02/2008,03:36,1091.50,1092.00,1091.25,1091.75,210,166
09/02/2008,03:37,1091.75,1092.25,1090.75,1090.75,347,701
09/02/2008,03:38,1091.00,1091.25,1091.00,1091.00,89,282
09/02/2008,03:39,1091.00,1091.75,1090.75,1091.00,248,419
09/02/2008,03:40,1091.00,1091.25,1090.00,1090.25,120,785
09/02/2008,03:41,1090.25,1090.50,1089.50,1090.25,374,531
09/02/2008,03:42,1090.25,1090.50,1090.00,1090.25,82,7
09/02/2008,03:43,1090.00,1090.50,1090.00,1090.25,81,68
09/02/2008,03:44,1090.50,1090.75,1090.25,1090.25,115,211
09/02/2008,03:45,1090.00,1090.50,1090.00,1090.50,67,28
09/02/2008,03:46,1090.50,1090.75,1090.50,1090.75,426,53
09/02/2008,03:47,1090.75,1091.00,1090.75,1091.00,16,133
09/02/2008,03:48,1091.00,1091.25,1090.75,1091.25,255,58
09/02/2008,03:49,1091.25,1091.25,1090.75,1090.75,121,98
09/02/2008,03:50,1090.75,1091.00,1090.75,1090.75,30,162
09/02/2008,03:51,1090.75,1091.00,1090.25,1090.50,72,291
09/02/2008,03:52,1090.25,1091.00,1090.25,1090.75,109,434
09/02/2008,03:53,1090.75,1090.75,1090.25,1090.25,14,124
09/02/2008,03:54,1090.25,1090.50,1090.00,1090.00,13,68
09/02/2008,03:55,1090.25,1090.75,1089.75,1089.75,86,181
09/02/2008,03:56,1090.00,1090.50,1089.75,1090.50,313,447
09/02/2008,03:57,1090.75,1091.00,1090.25,1090.25,89,84
09/02/2008,03:58,1090.25,1090.50,1089.25,1089.25,55,278
09/02/2008,03:59,1089.50,1089.75,1089.25,1089.50,149,430
09/02/2008,04:00,1089.50,1089.50,1089.25,1089.25,32,189
09/02/2008,04:01,1089.25,1089.50,1089.25,1089.50,28,301
09/02/2008,04:02,1089.50,1089.75,1089.25,1089.75,277,6
09/02/2008,04:03,1089.75,1089.75,1089.50,1089.75,159,51
09/02/2008,04:04,1090.00,1090.00,1089.75,1090.00,10,136
09/02/2008,04:05,1090.00,1090.00,1089.50,1090.00,66,37
09/02/2008,04:06,1089.75,1090.00,1089.75,1089.75,14,37
09/02/2008,04:07,1089.75,1090.00,1089.50,1089.75,18,107
09/02/2008,04:08,1089.75,1090.00,1089.50,1089.75,36,54
09/02/2008,04:09,1089.75,1090.00,1089.50,1090.00,52,94
09/02/2008,04:10,1090.00,1090.50,1089.75,1090.25,239,49
09/02/2008,04:11,1090.50,1090.75,1090.25,1090.50,73,102
09/02/2008,04:12,1090.25,1090.50,1090.00,1090.25,65,68
09/02/2008,04:13,1090.25,1090.50,1090.00,1090.00,75,225
09/02/2008,04:14,1090.00,1090.25,1089.00,1089.50,78,388
09/02/2008,04:15,1089.25,1089.75,1089.25,1089.50,63,56
09/02/2008,04:16,1089.75,1090.00,1089.50,1090.00,91,46
09/02/2008,04:17,1090.00,1090.50,1090.00,1090.50,56,18
09/02/2008,04:18,1090.50,1090.50,1089.75,1090.50,116,120
09/02/2008,04:19,1090.25,1091.25,1090.25,1091.00,299,264
09/02/2008,04:20,1091.00,1091.25,1090.75,1091.00,64,228
09/02/2008,04:21,1091.00,1091.25,1091.00,1091.25,14,40
09/02/2008,04:22,1091.25,1091.75,1091.00,1091.50,112,128
09/02/2008,04:23,1091.50,1091.50,1091.25,1091.25,29,175
09/02/2008,04:24,1091.25,1091.25,1090.25,1090.50,162,504
09/02/2008,04:25,1090.50,1091.00,1090.50,1090.75,88,205
09/02/2008,04:26,1090.75,1090.75,1090.25,1090.50,115,122
09/02/2008,04:27,1090.75,1091.00,1090.25,1090.75,143,107
09/02/2008,04:28,1091.25,1092.25,1091.00,1091.75,669,289
09/02/2008,04:29,1092.00,1092.25,1091.50,1091.75,213,230
09/02/2008,04:30,1091.50,1091.75,1091.25,1091.75,231,9
09/02/2008,04:31,1091.50,1091.75,1091.00,1091.75,138,207
09/02/2008,04:32,1091.75,1092.25,1091.75,1092.00,59,9
09/02/2008,04:33,1092.00,1092.25,1091.75,1092.00,79,80
09/02/2008,04:34,1092.00,1093.75,1092.00,1093.25,1209,205
09/02/2008,04:35,1093.50,1093.75,1093.25,1093.50,619,424
09/02/2008,04:36,1093.50,1093.75,1092.75,1093.50,1451,348
09/02/2008,04:37,1093.50,1094.00,1093.25,1093.75,412,204
09/02/2008,04:38,1093.50,1094.00,1092.75,1093.50,180,409
09/02/2008,04:39,1093.25,1093.50,1092.75,1093.00,17,226
09/02/2008,04:40,1093.00,1093.50,1092.50,1093.25,500,267
09/02/2008,04:41,1093.25,1093.50,1092.25,1092.50,67,395
09/02/2008,04:42,1092.50,1092.50,1091.75,1092.00,221,265
09/02/2008,04:43,1091.75,1092.00,1091.75,1091.75,1,93
09/02/2008,04:44,1092.00,1092.25,1091.75,1092.00,121,10
09/02/2008,04:45,1092.25,1092.25,1091.75,1092.00,25,79
09/02/2008,04:46,1092.25,1092.25,1091.75,1091.75,46,123
09/02/2008,04:47,1092.00,1092.00,1091.75,1091.75,7,56
09/02/2008,04:48,1092.00,1092.25,1091.75,1091.75,54,109
09/02/2008,04:49,1091.75,1092.00,1091.75,1091.75,27,150
09/02/2008,04:50,1091.50,1092.00,1091.50,1092.00,134,15
09/02/2008,04:51,1092.00,1092.25,1091.75,1091.75,17,51
09/02/2008,04:52,1092.00,1092.00,1091.75,1091.75,35,75
09/02/2008,04:53,1092.00,1092.25,1091.75,1092.25,118,101
09/02/2008,04:54,1092.25,1092.25,1092.00,1092.00,124,83
09/02/2008,04:55,1092.00,1092.25,1092.00,1092.25,31,17
09/02/2008,04:56,1092.25,1092.50,1091.50,1092.00,155,202
09/02/2008,04:57,1092.00,1092.25,1091.75,1092.00,160,33
09/02/2008,04:58,1092.25,1092.25,1091.50,1091.75,33,182
09/02/2008,04:59,1092.00,1092.00,1091.25,1091.50,156,139
09/02/2008,05:00,1091.50,1091.75,1091.25,1091.75,362,60
09/02/2008,05:01,1091.50,1092.25,1091.50,1092.00,143,128
09/02/2008,05:02,1092.00,1092.25,1092.00,1092.25,34,18
09/02/2008,05:03,1092.25,1092.25,1091.75,1091.75,29,97
09/02/2008,05:04,1092.00,1092.25,1092.00,1092.25,59,54
09/02/2008,05:05,1092.25,1092.50,1092.25,1092.50,107,77
09/02/2008,05:06,1092.25,1092.75,1092.00,1092.75,168,30
09/02/2008,05:07,1092.75,1092.75,1092.50,1092.75,109,25
09/02/2008,05:08,1092.75,1093.00,1092.50,1092.50,170,45
09/02/2008,05:09,1092.75,1093.00,1092.50,1092.50,78,38
09/02/2008,05:10,1092.50,1093.00,1092.50,1092.75,68,31
09/02/2008,05:11,1093.00,1093.25,1092.25,1092.50,145,361
09/02/2008,05:12,1092.50,1092.75,1092.25,1092.25,265,142
09/02/2008,05:13,1092.25,1092.50,1092.25,1092.50,26,178
09/02/2008,05:14,1092.25,1092.50,1091.75,1092.00,32,121
09/02/2008,05:15,1091.75,1092.25,1091.50,1092.00,119,354
09/02/2008,05:16,1092.00,1092.25,1091.75,1092.00,278,12
09/02/2008,05:17,1092.00,1092.25,1091.75,1091.75,3,88
09/02/2008,05:18,1091.75,1092.25,1091.75,1092.00,36,8
09/02/2008,05:19,1092.00,1092.00,1091.75,1092.00,35,8
09/02/2008,05:20,1092.00,1092.00,1091.75,1092.00,65,151
09/02/2008,05:21,1092.00,1092.25,1091.00,1091.50,137,323
09/02/2008,05:22,1091.50,1091.75,1091.25,1091.75,146,15
09/02/2008,05:23,1091.75,1092.00,1091.75,1092.00,216,0
09/02/2008,05:24,1091.75,1092.00,1091.75,1092.00,4,133
09/02/2008,05:25,1091.75,1092.00,1091.75,1092.00,3,20
09/02/2008,05:26,1092.00,1092.00,1091.75,1092.00,159,2
09/02/2008,05:27,1092.00,1092.25,1091.75,1092.00,88,220
09/02/2008,05:28,1092.00,1092.00,1091.50,1091.50,25,263
09/02/2008,05:29,1091.50,1091.75,1091.50,1091.50,152,184
09/02/2008,05:30,1091.50,1091.75,1091.25,1091.75,206,86
09/02/2008,05:31,1091.75,1091.75,1091.00,1091.25,148,286
09/02/2008,05:32,1091.00,1091.00,1091.00,1091.00,0,10
09/02/2008,05:33,1091.00,1091.00,1090.75,1091.00,14,43
09/02/2008,05:34,1090.75,1091.00,1090.50,1090.75,153,155
09/02/2008,05:35,1090.75,1091.00,1090.50,1090.75,58,60
09/02/2008,05:36,1090.75,1090.75,1090.50,1090.75,20,97
09/02/2008,05:37,1090.50,1091.25,1090.50,1091.25,121,34
09/02/2008,05:38,1091.25,1091.25,1090.75,1091.00,13,119
09/02/2008,05:39,1090.75,1091.25,1090.75,1091.00,85,7
09/02/2008,05:40,1091.25,1091.50,1091.00,1091.25,32,11
09/02/2008,05:41,1091.50,1091.50,1091.00,1091.00,51,132
09/02/2008,05:42,1091.00,1091.00,1090.50,1090.75,148,135
09/02/2008,05:43,1090.75,1091.00,1090.75,1091.00,35,3
09/02/2008,05:44,1090.75,1091.00,1090.25,1090.50,51,403
09/02/2008,05:45,1090.50,1090.50,1090.25,1090.25,60,116
09/02/2008,05:46,1090.50,1090.50,1090.00,1090.00,126,278
09/02/2008,05:47,1090.00,1090.00,1089.50,1090.00,308,365
09/02/2008,05:48,1090.00,1090.25,1089.75,1090.25,655,35
09/02/2008,05:49,1090.25,1090.25,1090.00,1090.25,650,92
09/02/2008,05:50,1090.25,1090.25,1090.00,1090.25,135,28
09/02/2008,05:51,1090.25,1090.50,1090.00,1090.25,58,129
09/02/2008,05:52,1090.25,1090.25,1090.00,1090.25,124,18
09/02/2008,05:53,1090.25,1090.25,1090.00,1090.00,48,23
09/02/2008,05:54,1090.50,1090.50,1090.00,1090.25,25,71
09/02/2008,05:55,1090.25,1090.50,1090.00,1090.00,66,26
09/02/2008,05:56,1090.25,1090.50,1090.00,1090.50,93,97
09/02/2008,05:57,1090.50,1090.75,1090.50,1090.50,89,75
09/02/2008,05:58,1090.50,1090.75,1090.50,1090.75,77,54
09/02/2008,05:59,1090.50,1090.50,1090.25,1090.50,31,80
09/02/2008,06:00,1090.50,1090.50,1090.00,1090.25,95,68
09/02/2008,06:01,1090.00,1090.25,1090.00,1090.00,38,125
09/02/2008,06:02,1090.00,1090.50,1090.00,1090.50,41,67
09/02/2008,06:03,1090.25,1090.75,1090.25,1090.50,52,43
09/02/2008,06:04,1090.50,1090.75,1090.25,1090.25,94,77
09/02/2008,06:05,1090.25,1090.50,1090.00,1090.25,242,83
09/02/2008,06:06,1090.00,1090.50,1090.00,1090.50,110,179
09/02/2008,06:07,1090.25,1090.50,1090.25,1090.25,20,51
09/02/2008,06:08,1090.25,1090.25,1089.75,1090.00,48,210
09/02/2008,06:09,1090.00,1090.00,1089.75,1090.00,2,133
09/02/2008,06:10,1089.75,1090.25,1089.75,1090.25,137,3
09/02/2008,06:11,1090.25,1090.50,1090.00,1090.25,212,62
09/02/2008,06:12,1090.25,1090.25,1090.00,1090.25,303,3
09/02/2008,06:13,1090.25,1090.25,1090.00,1090.25,178,4
09/02/2008,06:14,1090.25,1090.25,1090.00,1090.00,171,4
09/02/2008,06:15,1090.25,1090.25,1090.00,1090.25,29,5
09/02/2008,06:16,1090.25,1090.25,1090.00,1090.25,95,13
09/02/2008,06:17,1090.25,1090.25,1090.00,1090.25,137,5
09/02/2008,06:18,1090.25,1090.75,1090.00,1090.75,304,6
09/02/2008,06:19,1090.75,1090.75,1090.50,1090.75,1291,44
09/02/2008,06:20,1090.75,1091.25,1090.75,1091.25,480,24
09/02/2008,06:21,1091.25,1091.50,1091.00,1091.50,438,60
09/02/2008,06:22,1091.25,1091.50,1091.25,1091.50,15,21
09/02/2008,06:23,1091.50,1091.50,1091.25,1091.50,87,3
09/02/2008,06:24,1091.50,1091.50,1091.00,1091.00,22,516
09/02/2008,06:25,1090.75,1090.75,1090.50,1090.50,0,92
09/02/2008,06:26,1090.50,1090.75,1090.50,1090.75,11,8
09/02/2008,06:27,1090.50,1091.25,1090.50,1091.25,267,28
09/02/2008,06:28,1091.00,1091.25,1091.00,1091.00,1,123
09/02/2008,06:29,1091.00,1091.00,1090.50,1090.75,31,115
09/02/2008,06:30,1090.75,1090.75,1090.75,1090.75,38,0
09/02/2008,06:31,1090.75,1090.75,1090.50,1090.50,29,147
09/02/2008,06:32,1090.50,1090.75,1090.50,1090.75,60,21
09/02/2008,06:33,1090.75,1091.00,1090.75,1091.00,175,31
09/02/2008,06:34,1091.00,1091.00,1090.50,1090.75,4,62
09/02/2008,06:35,1090.50,1090.75,1090.25,1090.50,14,79
09/02/2008,06:36,1090.50,1091.25,1090.25,1091.25,243,43
09/02/2008,06:37,1091.25,1091.25,1090.75,1091.00,10,27
09/02/2008,06:38,1090.75,1091.25,1090.00,1091.00,491,293
09/02/2008,06:39,1091.00,1091.00,1090.75,1090.75,0,144
09/02/2008,06:40,1090.75,1090.75,1090.50,1090.75,1,78
09/02/2008,06:41,1090.75,1090.75,1090.25,1090.25,21,112
09/02/2008,06:42,1090.25,1090.25,1090.00,1090.00,3,106
09/02/2008,06:43,1090.25,1090.25,1090.00,1090.25,14,3
09/02/2008,06:44,1090.00,1090.50,1090.00,1090.50,102,63
09/02/2008,06:45,1090.50,1090.50,1090.25,1090.25,60,13
09/02/2008,06:46,1090.25,1090.50,1090.00,1090.25,313,311
09/02/2008,06:47,1090.25,1090.50,1090.25,1090.25,73,5
09/02/2008,06:48,1090.25,1090.25,1090.25,1090.25,0,13
09/02/2008,06:49,1090.25,1090.50,1089.75,1090.50,491,544
09/02/2008,06:50,1090.50,1091.00,1090.25,1091.00,533,150
09/02/2008,06:51,1090.75,1091.00,1090.25,1090.50,265,446
09/02/2008,06:52,1090.50,1090.75,1090.25,1090.75,77,50
09/02/2008,06:53,1090.75,1090.75,1090.50,1090.75,318,95
09/02/2008,06:54,1090.75,1091.00,1090.75,1090.75,21,9
09/02/2008,06:55,1090.75,1091.50,1090.75,1091.50,891,50
09/02/2008,06:56,1091.50,1091.75,1091.25,1091.50,559,154
09/02/2008,06:57,1091.25,1091.75,1091.25,1091.75,92,41
09/02/2008,06:58,1091.75,1091.75,1091.50,1091.50,11,20
09/02/2008,06:59,1091.50,1092.25,1091.50,1092.00,382,173
09/02/2008,07:00,1092.25,1092.25,1091.75,1092.00,510,222
09/02/2008,07:01,1092.00,1092.00,1091.50,1091.50,74,244
09/02/2008,07:02,1091.50,1092.50,1091.50,1092.50,642,114
09/02/2008,07:03,1092.25,1093.00,1092.25,1092.75,493,320
09/02/2008,07:04,1092.75,1093.00,1092.25,1092.50,264,349
09/02/2008,07:05,1092.50,1092.75,1092.25,1092.75,444,109
09/02/2008,07:06,1093.00,1093.25,1092.75,1093.00,411,179
09/02/2008,07:07,1093.25,1093.50,1093.00,1093.25,379,69
09/02/2008,07:08,1093.25,1094.00,1093.00,1094.00,918,381
09/02/2008,07:09,1094.00,1094.00,1093.25,1093.50,379,298
09/02/2008,07:10,1093.50,1093.75,1093.25,1093.25,138,319
09/02/2008,07:11,1093.25,1093.50,1093.25,1093.50,304,201
09/02/2008,07:12,1093.50,1094.00,1093.25,1093.75,517,257
09/02/2008,07:13,1093.75,1094.00,1093.25,1093.25,184,726
09/02/2008,07:14,1093.00,1093.25,1093.00,1093.25,671,296
09/02/2008,07:15,1093.25,1093.25,1092.75,1092.75,6,383
09/02/2008,07:16,1092.75,1093.00,1092.75,1092.75,215,821
09/02/2008,07:17,1092.75,1093.25,1092.75,1092.75,286,548
09/02/2008,07:18,1093.00,1093.25,1092.75,1093.00,184,176
09/02/2008,07:19,1093.00,1093.25,1093.00,1093.25,191,1
09/02/2008,07:20,1093.00,1093.25,1092.75,1093.25,77,226
09/02/2008,07:21,1093.25,1093.50,1093.25,1093.50,453,232
09/02/2008,07:22,1093.50,1093.75,1093.00,1093.25,372,529
09/02/2008,07:23,1093.00,1094.50,1093.00,1094.25,1179,512
09/02/2008,07:24,1094.25,1094.50,1094.00,1094.25,359,795
09/02/2008,07:25,1094.25,1094.75,1093.75,1094.50,1202,714
09/02/2008,07:26,1094.50,1094.50,1094.25,1094.25,496,666
09/02/2008,07:27,1094.25,1094.50,1094.00,1094.50,387,1073
09/02/2008,07:28,1094.50,1094.50,1094.00,1094.50,327,288
09/02/2008,07:29,1094.50,1094.75,1094.25,1094.25,366,548
09/02/2008,07:30,1094.25,1094.50,1093.75,1093.75,190,632
09/02/2008,07:31,1094.00,1094.25,1093.50,1093.75,407,981
09/02/2008,07:32,1093.75,1094.00,1093.75,1094.00,101,320
09/02/2008,07:33,1094.00,1094.25,1093.25,1093.25,331,635
09/02/2008,07:34,1093.50,1093.75,1093.00,1093.75,315,618
09/02/2008,07:35,1093.75,1093.75,1093.00,1093.50,777,220
09/02/2008,07:36,1093.50,1093.75,1093.25,1093.50,194,129
09/02/2008,07:37,1093.75,1093.75,1093.50,1093.75,50,113
09/02/2008,07:38,1093.75,1093.75,1093.25,1093.75,59,48
09/02/2008,07:39,1093.75,1093.75,1093.50,1093.50,629,26
09/02/2008,07:40,1093.75,1093.75,1093.50,1093.50,87,108
09/02/2008,07:41,1093.50,1093.75,1093.25,1093.50,61,135
09/02/2008,07:42,1093.50,1094.25,1093.25,1094.00,578,177
09/02/2008,07:43,1094.00,1094.00,1093.75,1094.00,355,145
09/02/2008,07:44,1094.00,1094.00,1093.75,1094.00,82,105
09/02/2008,07:45,1094.00,1094.25,1093.75,1094.00,484,356
09/02/2008,07:46,1094.00,1094.25,1093.75,1094.00,344,39
09/02/2008,07:47,1094.00,1094.25,1094.00,1094.00,94,190
09/02/2008,07:48,1094.00,1094.25,1093.75,1093.75,147,167
09/02/2008,07:49,1094.00,1094.00,1093.50,1093.75,57,347
09/02/2008,07:50,1093.75,1093.75,1093.50,1093.50,26,296
09/02/2008,07:51,1093.50,1093.75,1093.50,1093.75,24,400
09/02/2008,07:52,1093.75,1093.75,1093.25,1093.25,35,169
09/02/2008,07:53,1093.50,1093.50,1093.25,1093.50,40,45
09/02/2008,07:54,1093.50,1093.50,1093.00,1093.00,170,573
09/02/2008,07:55,1093.25,1093.25,1093.00,1093.25,119,229
09/02/2008,07:56,1093.25,1093.50,1093.00,1093.25,275,266
09/02/2008,07:57,1093.50,1093.50,1093.00,1093.50,163,339
09/02/2008,07:58,1093.50,1093.50,1093.25,1093.50,109,54
09/02/2008,07:59,1093.50,1093.75,1093.50,1093.50,187,136
09/02/2008,08:00,1093.50,1093.50,1093.50,1093.50,0,415
09/02/2008,08:01,1093.50,1093.75,1093.25,1093.75,643,241
09/02/2008,08:02,1093.75,1094.50,1093.75,1094.25,475,204
09/02/2008,08:03,1094.25,1094.50,1094.00,1094.25,92,468
09/02/2008,08:04,1094.25,1094.75,1094.00,1094.75,327,158
09/02/2008,08:05,1094.50,1094.75,1094.50,1094.75,20,357
09/02/2008,08:06,1094.75,1095.50,1094.75,1095.00,1171,878
09/02/2008,08:07,1095.25,1096.00,1095.00,1095.75,1488,1110
09/02/2008,08:08,1095.75,1095.75,1095.00,1095.25,1026,1926
09/02/2008,08:09,1095.50,1095.75,1095.00,1095.75,882,553
09/02/2008,08:10,1095.75,1095.75,1095.50,1095.75,224,527
09/02/2008,08:11,1095.75,1095.75,1095.25,1095.25,339,324
09/02/2008,08:12,1095.50,1095.75,1095.25,1095.50,892,395
09/02/2008,08:13,1095.50,1095.50,1095.25,1095.50,81,79
09/02/2008,08:14,1095.50,1095.75,1095.25,1095.75,873,147
09/02/2008,08:15,1095.75,1095.75,1095.50,1095.75,192,82
09/02/2008,08:16,1095.75,1095.75,1095.25,1095.25,43,586
09/02/2008,08:17,1095.50,1095.50,1095.00,1095.25,71,515
09/02/2008,08:18,1095.00,1095.50,1095.00,1095.00,259,437
09/02/2008,08:19,1095.25,1095.25,1094.75,1095.00,128,236
09/02/2008,08:20,1095.00,1095.00,1094.50,1094.75,729,317
09/02/2008,08:21,1095.00,1095.00,1094.50,1094.75,294,205
09/02/2008,08:22,1095.00,1095.00,1094.50,1094.75,316,273
09/02/2008,08:23,1094.75,1095.00,1094.50,1094.50,157,632
09/02/2008,08:24,1094.75,1095.00,1094.50,1095.00,590,539
09/02/2008,08:25,1095.25,1095.25,1094.50,1095.00,287,879
09/02/2008,08:26,1095.25,1095.25,1094.50,1094.75,1078,513
09/02/2008,08:27,1095.00,1095.25,1094.75,1095.25,641,22
09/02/2008,08:28,1095.25,1095.50,1095.00,1095.50,807,461
09/02/2008,08:29,1095.25,1095.75,1095.00,1095.25,1305,1227
09/02/2008,08:30,1095.25,1095.75,1095.25,1095.75,1660,1690
09/02/2008,08:31,1095.50,1096.25,1095.25,1095.50,8369,7302
09/02/2008,08:32,1095.75,1096.00,1095.00,1095.75,2822,3778
09/02/2008,08:33,1095.50,1096.25,1095.50,1096.00,3365,2853
09/02/2008,08:34,1096.25,1096.50,1095.50,1096.25,2679,6538
09/02/2008,08:35,1096.25,1096.75,1095.75,1096.50,5942,5987
09/02/2008,08:36,1096.75,1098.25,1096.50,1097.50,10244,8211
09/02/2008,08:37,1097.75,1098.00,1097.25,1097.25,1804,3168
09/02/2008,08:38,1097.50,1098.25,1097.25,1097.50,3735,3806
09/02/2008,08:39,1097.50,1098.75,1097.50,1098.50,6063,2245
09/02/2008,08:40,1098.50,1098.75,1097.75,1098.00,3249,4965
09/02/2008,08:41,1098.00,1099.75,1097.75,1099.75,11044,4581
09/02/2008,08:42,1099.50,1100.00,1099.25,1099.50,5000,3845
09/02/2008,08:43,1099.50,1100.00,1098.75,1099.50,4699,6576
09/02/2008,08:44,1099.50,1099.50,1098.75,1099.00,4160,4815
09/02/2008,08:45,1099.00,1099.00,1098.50,1098.75,3789,3264
09/02/2008,08:46,1098.75,1102.00,1098.75,1101.75,18037,8154
09/02/2008,08:47,1101.75,1102.25,1101.50,1101.75,7013,7343
09/02/2008,08:48,1102.00,1102.25,1100.75,1100.75,4383,7567
09/02/2008,08:49,1101.00,1101.25,1100.25,1100.50,2834,4359
09/02/2008,08:50,1100.50,1100.75,1100.00,1100.00,1962,2706
09/02/2008,08:51,1100.25,1100.50,1098.75,1099.00,3043,4497
09/02/2008,08:52,1099.00,1099.50,1098.50,1098.75,4003,3121
09/02/2008,08:53,1099.00,1099.25,1098.25,1098.25,2889,3837
09/02/2008,08:54,1098.50,1099.00,1098.25,1098.50,3645,2376
09/02/2008,08:55,1098.75,1099.25,1098.50,1099.25,2381,1213
09/02/2008,08:56,1099.00,1099.75,1099.00,1099.75,3090,841
09/02/2008,08:57,1099.50,1100.00,1099.25,1099.25,1626,1585
09/02/2008,08:58,1099.50,1099.50,1098.50,1098.75,1177,2299
09/02/2008,08:59,1098.75,1099.00,1098.00,1098.25,1837,3681
09/02/2008,09:00,1098.50,1098.75,1097.75,1098.50,3678,2136
09/02/2008,09:01,1098.50,1100.00,1098.00,1098.25,6777,7075
09/02/2008,09:02,1098.25,1099.25,1098.00,1098.75,4583,2749
09/02/2008,09:03,1098.75,1098.75,1097.50,1098.50,2527,4848
09/02/2008,09:04,1098.50,1100.25,1098.25,1099.75,5349,3489
09/02/2008,09:05,1100.00,1101.25,1099.75,1100.75,6712,5559
09/02/2008,09:06,1101.00,1101.00,1099.75,1100.25,956,3643
09/02/2008,09:07,1100.25,1100.50,1099.75,1100.25,2633,830
09/02/2008,09:08,1100.25,1100.75,1099.75,1100.25,3013,2362
09/02/2008,09:09,1100.25,1100.50,1098.50,1099.00,3243,5150
09/02/2008,09:10,1098.75,1099.00,1097.75,1098.25,7884,9729
09/02/2008,09:11,1098.50,1098.75,1098.00,1098.25,2739,3057
09/02/2008,09:12,1098.00,1098.25,1096.50,1097.00,3793,7906
09/02/2008,09:13,1097.00,1097.75,1096.75,1097.75,3645,1443
09/02/2008,09:14,1097.50,1098.25,1097.50,1098.00,3270,2007
09/02/2008,09:15,1098.00,1099.00,1097.75,1098.50,6377,2862
09/02/2008,09:16,1098.75,1099.00,1098.00,1098.00,1249,2240
09/02/2008,09:17,1098.00,1098.75,1098.00,1098.00,2777,2004
09/02/2008,09:18,1098.00,1099.00,1098.00,1098.25,3397,3041
09/02/2008,09:19,1098.25,1098.50,1097.50,1097.75,3391,3763
09/02/2008,09:20,1097.75,1097.75,1096.75,1097.25,1085,2394
09/02/2008,09:21,1097.50,1097.50,1096.25,1096.50,1365,4560
09/02/2008,09:22,1096.50,1096.75,1095.75,1096.00,1198,2439
09/02/2008,09:23,1095.75,1096.50,1095.50,1096.00,3811,4174
09/02/2008,09:24,1096.25,1096.50,1095.50,1095.50,2208,2982
09/02/2008,09:25,1095.50,1096.00,1095.50,1095.75,3138,4687
09/02/2008,09:26,1095.75,1096.50,1095.75,1096.25,1861,651
09/02/2008,09:27,1096.25,1096.50,1095.50,1095.75,1547,4514
09/02/2008,09:28,1095.50,1096.00,1094.75,1094.75,2160,6537
09/02/2008,09:29,1095.00,1095.50,1094.75,1095.25,1473,3873
09/02/2008,09:30,1095.50,1096.25,1095.25,1096.25,2529,1721
09/02/2008,09:31,1096.00,1096.25,1095.25,1095.50,1239,1451
09/02/2008,09:32,1095.50,1096.00,1095.00,1095.25,1669,2619
09/02/2008,09:33,1095.25,1095.75,1095.00,1095.75,1608,2091
09/02/2008,09:34,1095.50,1096.00,1095.50,1095.50,1505,2733
09/02/2008,09:35,1095.50,1095.75,1095.00,1095.25,556,1810
09/02/2008,09:36,1095.25,1095.50,1094.25,1094.50,3849,7659
09/02/2008,09:37,1094.50,1095.25,1094.50,1095.00,2497,1983
09/02/2008,09:38,1095.00,1095.75,1094.25,1094.50,2221,4508
09/02/2008,09:39,1094.75,1094.75,1094.25,1094.75,1918,2759
09/02/2008,09:40,1094.75,1094.75,1093.75,1094.00,1240,3090
09/02/2008,09:41,1094.00,1094.50,1092.75,1093.00,2398,5774
09/02/2008,09:42,1093.25,1093.50,1092.75,1093.25,5795,2489
09/02/2008,09:43,1093.25,1094.00,1093.25,1093.75,2573,2147
09/02/2008,09:44,1093.50,1093.75,1093.00,1093.25,2889,2951
09/02/2008,09:45,1093.25,1093.50,1091.75,1092.25,3904,10684
09/02/2008,09:46,1092.25,1092.50,1091.00,1091.00,7161,6823
09/02/2008,09:47,1091.25,1091.25,1090.00,1090.75,7261,8356
09/02/2008,09:48,1090.75,1091.25,1090.50,1091.00,5438,1519
09/02/2008,09:49,1091.25,1091.75,1091.00,1091.25,4088,1887
09/02/2008,09:50,1091.50,1092.50,1091.25,1092.25,3907,956
09/02/2008,09:51,1092.00,1092.75,1092.00,1092.25,3015,2274
09/02/2008,09:52,1092.50,1093.00,1091.75,1091.75,2793,3443
09/02/2008,09:53,1091.75,1092.00,1091.25,1091.50,1867,2526
09/02/2008,09:54,1091.50,1092.00,1091.50,1092.00,2755,229
09/02/2008,09:55,1092.00,1092.00,1091.25,1091.50,1777,2881
09/02/2008,09:56,1091.50,1091.75,1090.75,1091.00,2067,4292
09/02/2008,09:57,1091.00,1092.00,1091.00,1092.00,2261,2620
09/02/2008,09:58,1091.75,1093.00,1091.50,1092.75,4579,3761
09/02/2008,09:59,1092.75,1093.25,1092.50,1093.00,2886,1428
09/02/2008,10:00,1092.75,1093.50,1092.50,1093.25,2185,2923
09/02/2008,10:01,1093.00,1093.75,1092.75,1093.50,4442,2782
09/02/2008,10:02,1093.50,1093.50,1092.75,1093.25,1524,2244
09/02/2008,10:03,1093.50,1093.75,1093.00,1093.25,1639,1703
09/02/2008,10:04,1093.00,1093.50,1092.75,1093.25,802,1981
09/02/2008,10:05,1093.25,1093.25,1092.25,1092.25,110,4124
09/02/2008,10:06,1092.25,1093.00,1092.25,1093.00,1496,964
09/02/2008,10:07,1093.00,1093.00,1092.50,1092.75,1469,773
09/02/2008,10:08,1093.00,1093.25,1092.50,1093.25,1305,2351
09/02/2008,10:09,1093.00,1093.50,1092.75,1093.00,1117,1483
09/02/2008,10:10,1092.75,1093.00,1092.25,1092.25,542,1018
09/02/2008,10:11,1092.25,1092.50,1092.25,1092.25,183,1077
09/02/2008,10:12,1092.25,1092.75,1092.25,1092.75,838,544
09/02/2008,10:13,1092.50,1092.75,1092.50,1092.50,319,1758
09/02/2008,10:14,1092.75,1093.00,1092.50,1093.00,1640,566
09/02/2008,10:15,1093.00,1094.00,1093.00,1094.00,3825,891
09/02/2008,10:16,1094.00,1094.25,1093.75,1094.25,2478,942
09/02/2008,10:17,1094.25,1094.50,1093.50,1093.75,1498,3236
09/02/2008,10:18,1093.75,1093.75,1093.25,1093.50,314,1347
09/02/2008,10:19,1093.50,1093.50,1092.75,1092.75,518,1306
09/02/2008,10:20,1093.00,1093.75,1092.75,1093.75,2122,424
09/02/2008,10:21,1093.75,1094.00,1093.00,1093.00,1064,1552
09/02/2008,10:22,1093.25,1093.50,1093.00,1093.00,345,568
09/02/2008,10:23,1093.00,1093.00,1091.75,1092.00,2081,3190
09/02/2008,10:24,1092.25,1092.25,1091.25,1091.50,1262,1953
09/02/2008,10:25,1091.75,1092.00,1091.00,1091.75,1626,2038
09/02/2008,10:26,1092.00,1092.00,1091.75,1091.75,398,1572
09/02/2008,10:27,1092.00,1092.50,1091.75,1092.50,716,488
09/02/2008,10:28,1092.50,1094.00,1092.25,1093.50,1878,1815
09/02/2008,10:29,1093.75,1093.75,1092.75,1093.25,741,1456
09/02/2008,10:30,1093.50,1093.75,1093.25,1093.25,410,1226
09/02/2008,10:31,1093.50,1094.25,1093.50,1094.25,1360,600
09/02/2008,10:32,1094.25,1094.25,1093.75,1093.75,1175,1088
09/02/2008,10:33,1094.00,1094.50,1093.75,1094.50,1558,179
09/02/2008,10:34,1094.50,1094.50,1093.75,1094.00,1699,911
09/02/2008,10:35,1094.25,1095.00,1094.00,1095.00,5764,1135
09/02/2008,10:36,1095.00,1095.00,1094.75,1094.75,281,293
09/02/2008,10:37,1095.00,1095.50,1094.75,1095.00,2164,1189
09/02/2008,10:38,1095.00,1095.00,1094.50,1094.75,492,886
09/02/2008,10:39,1095.00,1095.25,1094.75,1095.25,640,298
09/02/2008,10:40,1095.25,1095.25,1094.75,1095.00,49,1178
09/02/2008,10:41,1095.00,1095.50,1095.00,1095.25,3839,2426
09/02/2008,10:42,1095.25,1095.50,1095.00,1095.25,85,991
09/02/2008,10:43,1095.25,1095.25,1094.75,1094.75,300,1240
09/02/2008,10:44,1094.75,1095.00,1094.50,1095.00,796,654
09/02/2008,10:45,1094.75,1095.00,1094.50,1094.75,81,964
09/02/2008,10:46,1094.50,1094.75,1093.75,1093.75,663,2611
09/02/2008,10:47,1093.75,1094.25,1093.50,1093.75,917,1953
09/02/2008,10:48,1093.75,1094.25,1093.50,1094.25,1100,1185
09/02/2008,10:49,1094.00,1094.50,1093.50,1093.75,1216,1440
09/02/2008,10:50,1093.50,1093.75,1093.00,1093.25,730,1432
09/02/2008,10:51,1093.25,1093.50,1092.50,1092.50,959,1227
09/02/2008,10:52,1092.75,1093.00,1092.00,1092.25,897,1957
09/02/2008,10:53,1092.25,1092.25,1091.75,1092.25,714,686
09/02/2008,10:54,1092.25,1093.00,1092.00,1092.75,1368,2042
09/02/2008,10:55,1092.75,1093.00,1092.50,1092.50,337,938
09/02/2008,10:56,1092.50,1093.25,1092.50,1093.25,1822,650
09/02/2008,10:57,1093.25,1093.25,1092.50,1092.50,151,1693
09/02/2008,10:58,1092.75,1093.25,1092.00,1092.25,2344,2550
09/02/2008,10:59,1092.25,1092.75,1091.50,1091.50,1420,2249
09/02/2008,11:00,1091.50,1092.25,1091.50,1092.00,542,1202
09/02/2008,11:01,1091.75,1092.00,1091.25,1091.50,541,1186
09/02/2008,11:02,1091.50,1091.75,1091.25,1091.50,615,559
09/02/2008,11:03,1091.50,1092.00,1091.50,1091.50,739,702
09/02/2008,11:04,1091.50,1092.25,1091.50,1092.00,1110,582
09/02/2008,11:05,1092.25,1092.25,1091.75,1092.25,779,1201
09/02/2008,11:06,1092.25,1092.50,1091.75,1092.00,355,530
09/02/2008,11:07,1092.00,1092.00,1091.50,1091.75,122,731
09/02/2008,11:08,1091.75,1092.00,1091.25,1091.75,1192,1277
09/02/2008,11:09,1091.75,1092.25,1091.50,1092.25,457,168
09/02/2008,11:10,1092.25,1092.50,1092.25,1092.25,690,243
09/02/2008,11:11,1092.25,1092.25,1092.00,1092.25,154,95
09/02/2008,11:12,1092.25,1092.25,1092.00,1092.00,581,712
09/02/2008,11:13,1092.00,1092.25,1092.00,1092.00,203,402
09/02/2008,11:14,1092.00,1092.25,1091.50,1091.75,741,1756
09/02/2008,11:15,1091.75,1092.50,1091.75,1092.25,1585,23
09/02/2008,11:16,1092.50,1093.00,1092.25,1092.75,1156,655
09/02/2008,11:17,1092.75,1093.00,1092.50,1092.50,798,484
09/02/2008,11:18,1092.50,1092.50,1091.50,1091.50,495,1828
09/02/2008,11:19,1091.50,1091.75,1091.50,1091.75,152,33
09/02/2008,11:20,1091.75,1092.25,1091.50,1091.75,500,339
09/02/2008,11:21,1091.75,1092.25,1091.75,1092.00,202,231
09/02/2008,11:22,1091.75,1092.25,1091.75,1092.00,350,350
09/02/2008,11:23,1092.00,1092.00,1090.00,1090.25,861,3738
09/02/2008,11:24,1090.25,1090.50,1089.25,1089.50,1529,3772
09/02/2008,11:25,1089.50,1090.00,1089.25,1089.50,1163,2695
09/02/2008,11:26,1089.50,1089.75,1088.00,1088.00,1949,8550
09/02/2008,11:27,1088.00,1088.25,1087.25,1087.25,2723,6488
09/02/2008,11:28,1087.50,1087.50,1087.00,1087.50,3213,2526
09/02/2008,11:29,1087.50,1087.50,1086.50,1086.75,2493,4383
09/02/2008,11:30,1086.75,1086.75,1086.00,1086.50,3403,3233
09/02/2008,11:31,1086.50,1086.50,1086.00,1086.25,1478,2226
09/02/2008,11:32,1086.50,1086.75,1086.00,1086.75,1684,1862
09/02/2008,11:33,1086.75,1086.75,1084.50,1084.75,3065,9363
09/02/2008,11:34,1084.75,1085.25,1084.25,1085.00,5260,2903
09/02/2008,11:35,1085.25,1085.50,1085.00,1085.00,2503,2075
09/02/2008,11:36,1085.00,1085.25,1084.25,1085.25,2253,1551
09/02/2008,11:37,1085.00,1085.75,1085.00,1085.50,3068,966
09/02/2008,11:38,1085.50,1086.25,1085.25,1086.25,4114,1358
09/02/2008,11:39,1086.25,1086.25,1084.75,1085.00,1201,2936
09/02/2008,11:40,1085.00,1085.00,1084.25,1084.50,908,3593
09/02/2008,11:41,1084.50,1084.75,1083.25,1083.75,4799,7115
09/02/2008,11:42,1083.50,1084.25,1083.50,1083.75,3369,1667
09/02/2008,11:43,1084.00,1084.25,1083.75,1084.25,1600,1205
09/02/2008,11:44,1084.00,1084.50,1083.75,1084.25,1991,955
09/02/2008,11:45,1084.00,1084.50,1083.75,1084.25,1067,1921
09/02/2008,11:46,1084.50,1084.75,1084.00,1084.25,1594,1149
09/02/2008,11:47,1084.50,1085.00,1084.25,1084.75,2167,823
09/02/2008,11:48,1084.50,1084.75,1083.75,1084.00,1582,3105
09/02/2008,11:49,1084.00,1084.25,1083.50,1083.75,1684,2801
09/02/2008,11:50,1083.75,1084.50,1083.50,1084.25,1214,1963
09/02/2008,11:51,1084.25,1084.50,1084.00,1084.50,650,1594
09/02/2008,11:52,1084.50,1085.25,1084.50,1085.00,3299,780
09/02/2008,11:53,1085.00,1085.00,1084.50,1085.00,971,2239
09/02/2008,11:54,1085.00,1085.50,1084.75,1085.25,3551,1011
09/02/2008,11:55,1085.25,1085.75,1085.25,1085.50,3261,1549
09/02/2008,11:56,1085.50,1085.75,1085.25,1085.25,2465,587
09/02/2008,11:57,1085.25,1085.75,1085.25,1085.50,557,254
09/02/2008,11:58,1085.75,1085.75,1085.00,1085.00,177,1560
09/02/2008,11:59,1085.00,1085.75,1084.75,1085.50,1076,1043
09/02/2008,12:00,1085.50,1085.50,1084.75,1085.00,801,1249
09/02/2008,12:01,1085.00,1085.00,1084.50,1085.00,3065,3889
09/02/2008,12:02,1085.00,1085.00,1084.50,1084.75,1129,1826
09/02/2008,12:03,1085.00,1085.00,1084.25,1084.50,232,1217
09/02/2008,12:04,1084.25,1084.75,1084.25,1084.75,196,819
09/02/2008,12:05,1084.75,1085.00,1084.50,1085.00,659,131
09/02/2008,12:06,1085.00,1085.50,1085.00,1085.25,1998,1089
09/02/2008,12:07,1085.25,1085.50,1084.50,1084.50,741,2654
09/02/2008,12:08,1084.50,1085.50,1084.50,1085.25,1582,1078
09/02/2008,12:09,1085.25,1085.75,1085.00,1085.50,1693,141
09/02/2008,12:10,1085.50,1086.00,1085.00,1085.50,2250,1194
09/02/2008,12:11,1085.50,1086.00,1085.25,1085.75,746,1066
09/02/2008,12:12,1085.75,1086.25,1085.50,1086.25,1778,398
09/02/2008,12:13,1086.00,1086.75,1085.75,1086.75,3111,1158
09/02/2008,12:14,1086.75,1086.75,1086.00,1086.50,1191,1860
09/02/2008,12:15,1086.25,1086.50,1086.00,1086.25,206,905
09/02/2008,12:16,1086.25,1086.75,1086.25,1086.50,604,723
09/02/2008,12:17,1086.50,1086.75,1086.25,1086.50,442,564
09/02/2008,12:18,1086.50,1087.00,1086.50,1086.50,707,202
09/02/2008,12:19,1086.50,1086.75,1086.25,1086.50,310,701
09/02/2008,12:20,1086.25,1086.50,1085.75,1085.75,370,1852
09/02/2008,12:21,1085.75,1086.00,1085.25,1085.25,110,2290
09/02/2008,12:22,1085.25,1085.50,1085.00,1085.50,1581,1764
09/02/2008,12:23,1085.50,1085.50,1085.25,1085.50,378,353
09/02/2008,12:24,1085.25,1085.50,1085.25,1085.25,139,503
09/02/2008,12:25,1085.50,1085.75,1085.25,1085.50,509,385
09/02/2008,12:26,1085.50,1085.75,1085.25,1085.50,798,58
09/02/2008,12:27,1085.50,1086.00,1085.50,1085.75,230,231
09/02/2008,12:28,1085.50,1085.75,1085.25,1085.50,140,803
09/02/2008,12:29,1085.25,1085.50,1085.25,1085.25,119,413
09/02/2008,12:30,1085.25,1086.25,1085.25,1086.25,1555,48
09/02/2008,12:31,1086.25,1086.25,1085.25,1085.25,410,1845
09/02/2008,12:32,1085.25,1086.00,1085.25,1085.75,1657,909
09/02/2008,12:33,1085.75,1086.25,1085.75,1086.00,825,783
09/02/2008,12:34,1086.00,1087.00,1086.00,1086.75,2042,500
09/02/2008,12:35,1086.75,1087.25,1086.50,1087.00,1751,207
09/02/2008,12:36,1087.00,1088.00,1087.00,1087.50,3081,508
09/02/2008,12:37,1087.50,1087.75,1087.25,1087.25,913,1758
09/02/2008,12:38,1087.50,1087.50,1086.75,1087.00,528,2014
09/02/2008,12:39,1087.00,1087.00,1086.75,1087.00,227,522
09/02/2008,12:40,1086.75,1087.75,1086.75,1087.25,2179,238
09/02/2008,12:41,1087.50,1087.50,1086.75,1087.00,315,1159
09/02/2008,12:42,1086.75,1087.00,1086.00,1086.25,1083,1856
09/02/2008,12:43,1086.00,1086.25,1085.25,1085.25,1793,3026
09/02/2008,12:44,1085.25,1085.50,1084.75,1084.75,1838,1614
09/02/2008,12:45,1084.75,1085.00,1084.00,1084.75,1858,2995
09/02/2008,12:46,1084.75,1084.75,1083.50,1083.50,441,3639
09/02/2008,12:47,1083.50,1084.50,1083.50,1084.00,2065,2264
09/02/2008,12:48,1084.00,1084.25,1083.75,1084.00,955,987
09/02/2008,12:49,1084.25,1084.25,1083.75,1084.00,1180,2916
09/02/2008,12:50,1084.00,1084.25,1082.50,1082.75,2947,5847
09/02/2008,12:51,1082.75,1083.00,1081.50,1081.50,3894,7034
09/02/2008,12:52,1081.50,1081.75,1080.00,1080.00,5970,11544
09/02/2008,12:53,1080.00,1080.25,1078.25,1078.50,6391,9631
09/02/2008,12:54,1078.50,1079.25,1078.50,1079.00,5112,3932
09/02/2008,12:55,1079.25,1079.50,1078.75,1079.25,4097,2342
09/02/2008,12:56,1079.50,1079.75,1079.00,1079.00,3689,3374
09/02/2008,12:57,1079.00,1079.25,1078.00,1078.75,2995,4766
09/02/2008,12:58,1078.50,1078.75,1078.00,1078.00,1900,1940
09/02/2008,12:59,1078.00,1078.75,1078.00,1078.75,2926,838
09/02/2008,13:00,1078.75,1079.00,1078.50,1078.75,1983,1260
09/02/2008,13:01,1078.75,1079.00,1078.00,1078.25,1033,3016
09/02/2008,13:02,1078.50,1079.25,1077.50,1079.25,4556,6710
09/02/2008,13:03,1079.00,1079.75,1079.00,1079.50,2959,1671
09/02/2008,13:04,1079.50,1080.25,1079.50,1079.75,2557,2899
09/02/2008,13:05,1079.75,1080.00,1079.25,1079.50,1929,2843
09/02/2008,13:06,1079.50,1080.25,1079.25,1080.00,2477,3252
09/02/2008,13:07,1080.00,1080.00,1079.25,1079.50,3318,4418
09/02/2008,13:08,1079.25,1079.25,1078.25,1078.50,1565,2486
09/02/2008,13:09,1078.75,1079.50,1078.75,1079.50,2590,1178
09/02/2008,13:10,1079.50,1079.50,1078.00,1078.00,2581,4297
09/02/2008,13:11,1078.00,1078.75,1077.50,1078.00,1749,2862
09/02/2008,13:12,1077.75,1077.75,1076.50,1076.75,3748,8336
09/02/2008,13:13,1076.75,1077.50,1076.25,1076.25,3978,4302
09/02/2008,13:14,1076.25,1078.00,1076.00,1078.00,8231,4309
09/02/2008,13:15,1078.00,1078.00,1076.75,1076.75,1082,1553
09/02/2008,13:16,1076.75,1077.50,1076.25,1076.50,1943,2728
09/02/2008,13:17,1076.50,1076.75,1075.00,1076.00,6748,8623
09/02/2008,13:18,1076.00,1076.50,1075.25,1076.25,5396,3166
09/02/2008,13:19,1076.25,1076.75,1076.00,1076.25,2243,1499
09/02/2008,13:20,1076.50,1076.50,1074.75,1075.25,5953,6030
09/02/2008,13:21,1075.25,1076.25,1075.00,1075.25,3995,3530
09/02/2008,13:22,1075.00,1076.25,1075.00,1076.00,3233,1750
09/02/2008,13:23,1075.75,1076.50,1075.25,1075.75,2986,2960
09/02/2008,13:24,1075.75,1076.00,1074.75,1075.25,1382,2439
09/02/2008,13:25,1075.25,1077.25,1075.25,1077.25,7234,2754
09/02/2008,13:26,1077.25,1077.50,1076.75,1076.75,3519,4281
09/02/2008,13:27,1076.75,1077.75,1076.75,1077.75,2796,786
09/02/2008,13:28,1077.75,1077.75,1077.00,1077.25,2747,2977
09/02/2008,13:29,1077.00,1077.25,1075.50,1075.75,3063,5826
09/02/2008,13:30,1075.75,1076.25,1075.50,1076.25,1785,528
09/02/2008,13:31,1076.00,1076.75,1076.00,1076.75,1580,382
09/02/2008,13:32,1076.75,1077.00,1076.50,1076.75,1102,883
09/02/2008,13:33,1077.00,1077.75,1076.75,1077.50,1790,1191
09/02/2008,13:34,1077.75,1078.00,1077.25,1077.75,1986,2081
09/02/2008,13:35,1077.75,1078.25,1077.50,1078.00,2416,2091
09/02/2008,13:36,1077.75,1078.00,1076.75,1076.75,371,2863
09/02/2008,13:37,1076.75,1077.50,1076.75,1077.00,3270,1565
09/02/2008,13:38,1077.25,1077.25,1075.75,1076.00,810,3172
09/02/2008,13:39,1076.25,1076.25,1075.25,1075.25,929,2742
09/02/2008,13:40,1075.25,1075.25,1074.00,1074.25,4729,5982
09/02/2008,13:41,1074.25,1075.75,1074.25,1075.50,4486,628
09/02/2008,13:42,1075.75,1075.75,1075.00,1075.25,1814,2040
09/02/2008,13:43,1075.25,1075.75,1075.25,1075.50,1130,773
09/02/2008,13:44,1075.50,1075.50,1074.50,1074.75,257,2434
09/02/2008,13:45,1074.75,1074.75,1074.25,1074.25,63,2659
09/02/2008,13:46,1074.50,1075.25,1073.50,1075.00,6212,7865
09/02/2008,13:47,1075.00,1075.75,1074.50,1075.75,2655,2606
09/02/2008,13:48,1075.50,1075.75,1075.25,1075.50,1675,497
09/02/2008,13:49,1075.50,1075.50,1074.50,1074.75,378,2618
09/02/2008,13:50,1074.75,1075.25,1074.50,1074.75,1705,1541
09/02/2008,13:51,1074.75,1075.00,1074.50,1074.75,1604,723
09/02/2008,13:52,1074.50,1074.75,1073.25,1073.50,1118,4542
09/02/2008,13:53,1073.50,1074.00,1073.25,1073.50,1788,2075
09/02/2008,13:54,1073.75,1073.75,1071.75,1072.50,3430,8575
09/02/2008,13:55,1072.75,1072.75,1071.50,1071.50,2563,6968
09/02/2008,13:56,1071.75,1072.75,1071.50,1072.50,6234,1521
09/02/2008,13:57,1072.25,1072.50,1070.50,1070.75,4036,7201
09/02/2008,13:58,1070.75,1072.25,1070.75,1072.00,7125,2054
09/02/2008,13:59,1071.75,1072.75,1071.75,1072.50,3542,1011
09/02/2008,14:00,1072.50,1072.50,1071.75,1071.75,2507,3386
09/02/2008,14:01,1071.75,1072.50,1071.50,1072.25,2532,1373
09/02/2008,14:02,1072.50,1072.50,1072.00,1072.00,1195,1397
09/02/2008,14:03,1072.00,1072.50,1072.00,1072.25,1765,936
09/02/2008,14:04,1072.25,1072.50,1071.50,1071.75,1261,2332
09/02/2008,14:05,1071.50,1072.00,1070.25,1070.50,3636,6512
09/02/2008,14:06,1070.75,1071.50,1070.50,1071.00,2932,2547
09/02/2008,14:07,1071.00,1072.50,1071.00,1072.00,3390,1882
09/02/2008,14:08,1071.75,1072.50,1071.75,1072.50,3510,298
09/02/2008,14:09,1072.50,1073.50,1072.25,1073.00,4840,2408
09/02/2008,14:10,1073.25,1074.00,1073.00,1073.25,3681,3530
09/02/2008,14:11,1073.25,1073.50,1073.25,1073.50,458,1311
09/02/2008,14:12,1073.50,1073.50,1073.00,1073.25,2041,1085
09/02/2008,14:13,1073.25,1073.50,1072.50,1073.00,2292,2464
09/02/2008,14:14,1072.75,1073.50,1072.75,1073.50,1436,324
09/02/2008,14:15,1073.25,1073.50,1072.50,1072.50,419,1326
09/02/2008,14:16,1072.50,1074.25,1072.50,1073.75,3837,1412
09/02/2008,14:17,1073.75,1073.75,1072.75,1073.25,1117,1713
09/02/2008,14:18,1073.50,1073.75,1073.00,1073.25,575,1162
09/02/2008,14:19,1073.25,1073.50,1072.50,1072.75,893,2503
09/02/2008,14:20,1072.75,1073.00,1071.75,1072.50,1299,2785
09/02/2008,14:21,1072.50,1073.25,1072.50,1073.25,1689,1342
09/02/2008,14:22,1073.00,1073.25,1072.25,1072.75,2008,1911
09/02/2008,14:23,1072.75,1073.75,1072.75,1073.75,1867,127
09/02/2008,14:24,1073.50,1074.00,1073.25,1073.75,1995,2219
09/02/2008,14:25,1073.75,1074.50,1073.50,1073.75,2616,1442
09/02/2008,14:26,1073.75,1074.00,1072.75,1073.50,2246,1987
09/02/2008,14:27,1073.50,1073.75,1073.00,1073.75,1027,1684
09/02/2008,14:28,1073.75,1074.25,1073.50,1073.50,1291,2073
09/02/2008,14:29,1073.50,1074.50,1073.25,1074.50,1906,880
09/02/2008,14:30,1074.50,1075.25,1074.25,1074.50,3762,4060
09/02/2008,14:31,1074.75,1075.00,1074.00,1074.75,1664,2003
09/02/2008,14:32,1074.75,1076.00,1074.50,1075.75,7033,5103
09/02/2008,14:33,1075.75,1075.75,1075.00,1075.50,2072,4017
09/02/2008,14:34,1075.50,1076.50,1075.50,1075.75,3659,2720
09/02/2008,14:35,1075.75,1076.00,1075.25,1075.75,808,1700
09/02/2008,14:36,1075.50,1076.00,1075.00,1075.25,1081,2663
09/02/2008,14:37,1075.00,1075.75,1074.50,1075.50,2430,1958
09/02/2008,14:38,1075.50,1076.00,1075.25,1075.75,2417,1003
09/02/2008,14:39,1075.75,1076.50,1075.00,1075.00,2940,2593
09/02/2008,14:40,1075.25,1075.50,1074.50,1075.25,1917,1249
09/02/2008,14:41,1075.50,1076.00,1074.75,1074.75,3978,6030
09/02/2008,14:42,1075.00,1075.00,1073.50,1073.75,4498,6676
09/02/2008,14:43,1073.75,1074.25,1073.75,1074.25,1294,1479
09/02/2008,14:44,1074.25,1074.25,1072.75,1073.25,5296,6165
09/02/2008,14:45,1073.00,1073.50,1072.75,1073.50,3365,1645
09/02/2008,14:46,1073.25,1073.50,1072.50,1073.00,1832,3142
09/02/2008,14:47,1073.25,1074.50,1073.00,1073.75,3247,1656
09/02/2008,14:48,1073.75,1074.75,1073.75,1074.75,2917,1914
09/02/2008,14:49,1074.75,1075.75,1074.50,1075.00,4265,4338
09/02/2008,14:50,1074.75,1075.75,1074.75,1075.00,2850,1830
09/02/2008,14:51,1075.00,1075.75,1074.75,1075.75,1501,906
09/02/2008,14:52,1075.75,1075.75,1074.25,1074.75,1657,4477
09/02/2008,14:53,1074.75,1075.50,1074.50,1075.25,3792,2695
09/02/2008,14:54,1075.00,1075.75,1075.00,1075.50,1688,866
09/02/2008,14:55,1075.25,1076.00,1075.00,1075.75,3373,2954
09/02/2008,14:56,1075.50,1076.00,1075.00,1075.00,2063,3216
09/02/2008,14:57,1075.00,1075.50,1074.75,1075.50,1220,1186
09/02/2008,14:58,1075.25,1075.50,1075.00,1075.50,1874,1390
09/02/2008,14:59,1075.50,1076.00,1075.25,1076.00,4981,2034
09/02/2008,15:00,1076.00,1076.25,1075.25,1076.00,11220,10584
09/02/2008,15:01,1075.75,1076.50,1075.50,1075.75,8703,11748
09/02/2008,15:02,1076.00,1076.00,1075.00,1075.25,4459,6707
09/02/2008,15:03,1075.25,1076.00,1075.00,1076.00,5467,2802
09/02/2008,15:04,1075.75,1076.25,1075.75,1075.75,3304,4493
09/02/2008,15:05,1075.75,1076.00,1075.50,1075.75,551,2240
09/02/2008,15:06,1075.75,1075.75,1075.25,1075.50,2225,1427
09/02/2008,15:07,1075.75,1076.00,1075.50,1075.75,1647,1077
09/02/2008,15:08,1075.75,1075.75,1075.25,1075.50,878,2174
09/02/2008,15:09,1075.50,1075.50,1074.75,1075.25,1265,2458
09/02/2008,15:10,1075.25,1075.50,1075.00,1075.00,1244,1366
09/02/2008,15:11,1075.25,1075.50,1075.00,1075.50,1575,722
09/02/2008,15:12,1075.25,1075.75,1075.25,1075.75,700,309
09/02/2008,15:13,1075.50,1076.00,1075.50,1075.75,985,325
09/02/2008,15:14,1075.75,1076.25,1075.75,1076.00,1423,1259
09/02/2008,15:15,1076.25,1076.25,1074.75,1075.25,3778,5630
09/02/2008,15:31,1075.00,1075.00,1074.75,1075.00,290,189
09/02/2008,15:32,1075.00,1075.50,1075.00,1075.00,188,172
09/02/2008,15:33,1075.00,1075.25,1075.00,1075.25,10,81
09/02/2008,15:34,1075.00,1075.00,1075.00,1075.00,0,69
09/02/2008,15:35,1075.00,1075.00,1075.00,1075.00,0,60
09/02/2008,15:36,1075.00,1075.25,1075.00,1075.00,40,344
09/02/2008,15:37,1075.00,1075.00,1074.50,1074.50,2,238
09/02/2008,15:38,1074.75,1074.75,1074.50,1074.75,30,60
09/02/2008,15:39,1074.50,1074.50,1074.50,1074.50,0,19
09/02/2008,15:40,1074.75,1074.75,1074.50,1074.75,68,3
09/02/2008,15:41,1074.75,1074.75,1074.50,1074.75,7,1
09/02/2008,15:42,1074.75,1074.75,1074.75,1074.75,3,0
09/02/2008,15:43,1074.75,1074.75,1074.50,1074.75,7,1
09/02/2008,15:44,1074.75,1074.75,1074.75,1074.75,48,0
09/02/2008,15:45,1074.75,1074.75,1074.75,1074.75,31,0
09/02/2008,15:46,1074.75,1074.75,1074.75,1074.75,101,0
09/02/2008,15:47,1075.00,1075.00,1074.75,1074.75,6,2
09/02/2008,15:49,1075.00,1075.00,1074.75,1074.75,2,5
09/02/2008,15:50,1074.75,1075.00,1074.75,1074.75,1,4
09/02/2008,15:51,1075.00,1075.25,1075.00,1075.25,261,0
09/02/2008,15:52,1075.50,1075.50,1075.25,1075.25,11,35
09/02/2008,15:53,1075.50,1075.50,1075.50,1075.50,12,0
09/02/2008,15:54,1075.25,1075.25,1075.25,1075.25,0,1
09/02/2008,15:55,1075.25,1075.50,1075.25,1075.25,2,6
09/02/2008,15:56,1075.50,1075.50,1075.50,1075.50,12,0
09/02/2008,15:57,1075.50,1075.50,1075.25,1075.50,133,5
09/02/2008,15:58,1075.25,1075.50,1075.25,1075.25,6,12
09/02/2008,15:59,1075.25,1075.50,1075.25,1075.50,4,1
09/02/2008,16:00,1075.50,1075.50,1075.00,1075.00,1,174
09/02/2008,17:01,1075.00,1075.25,1074.50,1074.50,11,172
09/02/2008,17:02,1074.75,1074.75,1074.25,1074.50,39,125
09/02/2008,17:03,1074.25,1074.75,1074.00,1074.50,161,66
09/02/2008,17:04,1074.50,1075.25,1074.25,1074.75,195,50
09/02/2008,17:05,1074.50,1074.50,1074.50,1074.50,0,1
09/02/2008,17:06,1074.25,1074.25,1074.00,1074.25,54,21
09/02/2008,17:07,1074.25,1074.25,1074.25,1074.25,37,0
09/02/2008,17:08,1074.00,1074.25,1074.00,1074.00,7,105
09/02/2008,17:09,1074.00,1074.25,1074.00,1074.25,12,63
09/02/2008,17:10,1074.25,1074.25,1074.00,1074.25,33,1
09/02/2008,17:11,1074.25,1074.25,1074.25,1074.25,10,0
09/02/2008,17:12,1074.50,1074.50,1074.25,1074.50,2,1
09/02/2008,17:14,1074.25,1074.25,1074.00,1074.00,0,7
09/02/2008,17:15,1074.25,1074.25,1074.25,1074.25,7,0
09/02/2008,17:16,1074.50,1074.50,1074.50,1074.50,2,0
09/02/2008,17:17,1074.50,1074.50,1074.50,1074.50,2,0
09/02/2008,17:18,1074.25,1074.50,1074.25,1074.25,11,35
09/02/2008,17:19,1074.00,1074.00,1074.00,1074.00,0,2
09/02/2008,17:20,1074.25,1074.50,1074.25,1074.25,52,7
09/02/2008,17:21,1074.25,1074.25,1074.25,1074.25,0,17
09/02/2008,17:22,1074.25,1074.25,1074.25,1074.25,0,3
09/02/2008,17:23,1074.25,1074.25,1074.25,1074.25,0,1
09/02/2008,17:24,1074.00,1074.25,1074.00,1074.25,2,2
09/02/2008,17:25,1074.25,1074.25,1074.25,1074.25,1,0
09/02/2008,17:26,1074.25,1074.25,1074.00,1074.00,1,100
09/02/2008,17:27,1074.00,1074.00,1074.00,1074.00,0,8
09/02/2008,17:28,1074.25,1074.25,1074.00,1074.25,62,13
09/02/2008,17:29,1074.25,1074.25,1074.25,1074.25,2,0
09/02/2008,17:32,1074.50,1074.50,1074.25,1074.25,12,30
09/02/2008,17:34,1074.50,1074.50,1074.50,1074.50,2,0
09/02/2008,17:35,1074.25,1074.25,1074.25,1074.25,0,3
09/02/2008,17:36,1074.25,1074.50,1074.25,1074.50,29,5
09/02/2008,17:37,1074.25,1074.25,1074.25,1074.25,0,24
09/02/2008,17:38,1074.25,1074.25,1074.00,1074.25,36,58
09/02/2008,17:39,1074.25,1074.25,1074.25,1074.25,5,0
09/02/2008,17:42,1074.00,1074.00,1074.00,1074.00,0,2
09/02/2008,17:43,1074.00,1074.00,1074.00,1074.00,0,5
09/02/2008,17:44,1074.00,1074.00,1073.75,1074.00,3,31
09/02/2008,17:45,1073.75,1073.75,1073.75,1073.75,0,3
09/02/2008,17:46,1073.75,1074.00,1073.75,1074.00,3,101
09/02/2008,17:47,1073.75,1074.00,1073.75,1074.00,31,2
09/02/2008,17:48,1074.00,1074.00,1073.75,1073.75,12,2
09/02/2008,17:49,1073.75,1074.00,1073.75,1073.75,2,14
09/02/2008,17:50,1074.00,1074.00,1074.00,1074.00,11,0
09/02/2008,17:51,1074.00,1074.00,1074.00,1074.00,7,0
09/02/2008,17:52,1074.00,1074.00,1074.00,1074.00,1,0
09/02/2008,17:53,1074.00,1074.00,1073.75,1073.75,1,30
09/02/2008,17:54,1073.75,1073.75,1073.75,1073.75,0,1
09/02/2008,17:55,1074.00,1074.00,1074.00,1074.00,10,0
09/02/2008,17:58,1074.00,1074.00,1074.00,1074.00,3,0
09/02/2008,17:59,1074.00,1074.00,1074.00,1074.00,18,0
09/02/2008,18:00,1074.00,1074.00,1074.00,1074.00,35,0
09/02/2008,18:02,1074.00,1074.00,1074.00,1074.00,2,0
09/02/2008,18:03,1074.00,1074.00,1073.75,1073.75,3,1
09/02/2008,18:04,1073.75,1073.75,1073.75,1073.75,0,2
09/02/2008,18:05,1074.00,1074.00,1073.75,1073.75,1,3
09/02/2008,18:06,1073.75,1073.75,1073.50,1073.75,4,21
09/02/2008,18:07,1073.75,1073.75,1073.25,1073.25,13,114
09/02/2008,18:08,1073.50,1073.50,1073.50,1073.50,7,0
09/02/2008,18:09,1073.50,1073.50,1073.25,1073.50,7,1
09/02/2008,18:11,1073.50,1073.50,1073.25,1073.25,6,6
09/02/2008,18:12,1073.25,1073.25,1073.25,1073.25,0,11
09/02/2008,18:13,1073.50,1073.50,1073.50,1073.50,1,0
09/02/2008,18:14,1073.50,1073.50,1073.50,1073.50,1,0
09/02/2008,18:15,1073.25,1073.25,1073.25,1073.25,0,25
09/02/2008,18:17,1073.50,1073.75,1073.50,1073.75,35,0
09/02/2008,18:19,1073.50,1073.50,1073.25,1073.25,0,3
09/02/2008,18:20,1073.50,1073.50,1073.50,1073.50,13,0
09/02/2008,18:22,1073.50,1073.75,1073.50,1073.75,23,0
09/02/2008,18:23,1073.75,1073.75,1073.75,1073.75,43,0
09/02/2008,18:24,1073.75,1073.75,1073.75,1073.75,2,0
09/02/2008,18:26,1073.75,1074.00,1073.75,1074.00,9,0
09/02/2008,18:27,1074.00,1074.00,1073.75,1074.00,99,5
09/02/2008,18:28,1074.25,1074.25,1074.25,1074.25,3,0
09/02/2008,18:30,1074.00,1074.00,1074.00,1074.00,0,8
09/02/2008,18:32,1074.00,1074.25,1074.00,1074.25,2,1
09/02/2008,18:34,1074.00,1074.00,1074.00,1074.00,0,5
09/02/2008,18:37,1074.00,1074.00,1074.00,1074.00,0,1
09/02/2008,18:38,1074.00,1074.00,1074.00,1074.00,0,1
09/02/2008,18:39,1074.25,1074.25,1074.00,1074.00,1,2
09/02/2008,18:41,1074.25,1074.25,1074.25,1074.25,1,0
09/02/2008,18:42,1074.25,1074.25,1074.25,1074.25,58,0
09/02/2008,18:43,1074.25,1074.50,1074.25,1074.50,100,0
09/02/2008,18:44,1074.50,1074.50,1074.50,1074.50,11,0
09/02/2008,18:46,1074.50,1074.50,1074.50,1074.50,78,0
09/02/2008,18:47,1074.50,1074.50,1074.25,1074.50,14,4
09/02/2008,18:48,1074.50,1074.75,1074.25,1074.25,7,3
09/02/2008,18:49,1074.50,1074.50,1074.50,1074.50,5,0
09/02/2008,18:50,1074.25,1074.25,1074.25,1074.25,0,3
09/02/2008,18:51,1074.50,1074.50,1074.25,1074.50,42,5
09/02/2008,18:52,1074.50,1074.75,1074.50,1074.75,60,0
09/02/2008,18:53,1074.75,1075.00,1074.75,1075.00,118,0
09/02/2008,18:54,1075.00,1075.25,1075.00,1075.25,120,1
09/02/2008,18:55,1075.25,1075.25,1075.25,1075.25,21,0
09/02/2008,18:56,1075.00,1075.00,1075.00,1075.00,0,34
09/02/2008,18:57,1075.25,1075.50,1075.25,1075.25,70,12
09/02/2008,18:58,1075.25,1075.50,1075.25,1075.50,1,13
09/02/2008,18:59,1075.25,1075.50,1075.25,1075.50,8,45
09/02/2008,19:00,1075.25,1075.25,1075.25,1075.25,0,4
09/02/2008,19:01,1075.25,1075.50,1075.25,1075.50,223,2
09/02/2008,19:02,1075.75,1075.75,1075.50,1075.50,12,113
09/02/2008,19:03,1075.50,1075.50,1075.50,1075.50,0,4
09/02/2008,19:04,1075.50,1075.50,1075.25,1075.25,1,3
09/02/2008,19:05,1075.25,1075.25,1075.25,1075.25,0,1
09/02/2008,19:06,1075.25,1075.50,1075.25,1075.25,2,53
09/02/2008,19:07,1075.25,1075.25,1075.00,1075.00,0,24
09/02/2008,19:08,1075.00,1075.00,1075.00,1075.00,0,11
09/02/2008,19:09,1074.75,1075.00,1074.75,1074.75,25,73
09/02/2008,19:10,1074.75,1074.75,1074.50,1074.50,0,23
09/02/2008,19:11,1074.50,1074.75,1074.50,1074.75,10,52
09/02/2008,19:12,1074.50,1074.75,1074.25,1074.75,29,20
09/02/2008,19:13,1074.50,1074.75,1074.50,1074.75,20,12
09/02/2008,19:14,1074.75,1074.75,1074.75,1074.75,116,0
09/02/2008,19:15,1075.00,1075.00,1074.50,1074.50,3,60
09/02/2008,19:16,1074.75,1074.75,1074.75,1074.75,99,0
09/02/2008,19:17,1075.00,1075.00,1075.00,1075.00,11,0
09/02/2008,19:18,1075.00,1075.00,1075.00,1075.00,5,0
09/02/2008,19:19,1075.00,1075.00,1075.00,1075.00,10,0
09/02/2008,19:20,1075.00,1075.00,1075.00,1075.00,6,0
09/02/2008,19:22,1074.75,1074.75,1074.75,1074.75,0,11
09/02/2008,19:24,1074.75,1074.75,1074.75,1074.75,0,56
09/02/2008,19:25,1074.75,1075.00,1074.75,1074.75,8,13
09/02/2008,19:26,1074.75,1074.75,1074.75,1074.75,0,3
09/02/2008,19:27,1074.75,1074.75,1074.75,1074.75,0,4
09/02/2008,19:28,1074.75,1074.75,1074.75,1074.75,0,8
09/02/2008,19:30,1074.75,1074.75,1074.50,1074.50,0,16
09/02/2008,19:31,1074.50,1074.75,1074.50,1074.50,4,7
09/02/2008,19:32,1074.75,1074.75,1074.75,1074.75,11,0
09/02/2008,19:33,1074.75,1074.75,1074.75,1074.75,42,0
09/02/2008,19:34,1074.75,1074.75,1074.75,1074.75,65,0
09/02/2008,19:36,1075.00,1075.00,1075.00,1075.00,3,0
09/02/2008,19:37,1074.75,1074.75,1074.75,1074.75,0,20
09/02/2008,19:39,1074.75,1074.75,1074.50,1074.75,58,15
09/02/2008,19:40,1074.75,1074.75,1074.75,1074.75,9,0
09/02/2008,19:42,1074.75,1074.75,1074.75,1074.75,2,0
09/02/2008,19:45,1074.75,1075.25,1074.75,1075.25,52,0
09/02/2008,19:46,1075.25,1075.25,1075.00,1075.00,3,12
09/02/2008,19:47,1075.00,1075.00,1074.75,1074.75,0,11
09/02/2008,19:50,1075.00,1075.25,1074.75,1075.25,51,1
09/02/2008,19:51,1075.00,1075.00,1075.00,1075.00,0,6
09/02/2008,19:52,1075.25,1075.25,1075.25,1075.25,43,0
09/02/2008,19:53,1075.25,1075.25,1075.25,1075.25,2,0
09/02/2008,19:54,1075.25,1075.25,1075.25,1075.25,2,0
09/02/2008,19:55,1075.25,1075.25,1075.25,1075.25,23,0
09/02/2008,19:56,1075.25,1075.25,1075.25,1075.25,3,0
09/02/2008,19:57,1075.25,1075.25,1075.25,1075.25,1,0
09/02/2008,19:58,1075.25,1075.25,1075.25,1075.25,23,0
09/02/2008,19:59,1075.25,1075.25,1075.25,1075.25,12,0
09/02/2008,20:00,1075.00,1075.00,1075.00,1075.00,0,15
09/02/2008,20:01,1075.00,1075.25,1074.75,1075.25,9,12
09/02/2008,20:02,1075.25,1075.25,1075.25,1075.25,3,0
09/02/2008,20:03,1075.25,1075.25,1075.25,1075.25,97,0
09/02/2008,20:04,1075.25,1075.25,1075.25,1075.25,2,0
09/02/2008,20:05,1075.50,1075.50,1075.25,1075.25,57,5
09/02/2008,20:06,1075.25,1075.75,1075.25,1075.50,35,4
09/02/2008,20:08,1075.50,1075.50,1075.50,1075.50,0,5
09/02/2008,20:09,1075.25,1075.25,1075.25,1075.25,0,22
09/02/2008,20:10,1075.00,1075.00,1075.00,1075.00,0,25
09/02/2008,20:11,1075.00,1075.00,1075.00,1075.00,0,13
09/02/2008,20:12,1075.25,1075.25,1075.25,1075.25,25,0
09/02/2008,20:13,1075.25,1075.25,1075.25,1075.25,5,0
09/02/2008,20:14,1075.25,1075.25,1075.25,1075.25,6,0
09/02/2008,20:15,1075.25,1075.50,1075.25,1075.25,4,2
09/02/2008,20:16,1075.00,1075.50,1075.00,1075.50,30,5
09/02/2008,20:17,1075.50,1075.50,1075.50,1075.50,25,0
09/02/2008,20:18,1075.50,1075.50,1075.50,1075.50,32,0
09/02/2008,20:19,1075.50,1075.50,1075.25,1075.25,10,1
09/02/2008,20:20,1075.50,1075.75,1075.50,1075.75,21,0
09/02/2008,20:21,1075.50,1075.75,1075.25,1075.50,16,26
09/02/2008,20:22,1075.50,1075.50,1075.50,1075.50,15,0
09/02/2008,20:24,1075.50,1075.50,1075.50,1075.50,1,0
09/02/2008,20:25,1075.50,1075.50,1075.50,1075.50,21,0
09/02/2008,20:26,1075.50,1075.50,1075.25,1075.25,2,1
09/02/2008,20:27,1075.25,1075.25,1075.25,1075.25,0,61
09/02/2008,20:28,1075.25,1075.25,1075.25,1075.25,0,5
09/02/2008,20:29,1075.25,1075.25,1075.25,1075.25,0,47
09/02/2008,20:30,1075.00,1075.25,1075.00,1075.25,51,21
09/02/2008,20:31,1075.00,1075.25,1075.00,1075.25,1,12
09/02/2008,20:33,1075.25,1075.25,1075.25,1075.25,20,0
09/02/2008,20:34,1075.25,1075.25,1075.25,1075.25,3,0
09/02/2008,20:35,1075.25,1075.25,1075.25,1075.25,13,0
09/02/2008,20:36,1075.25,1075.25,1075.25,1075.25,1,0
09/02/2008,20:37,1075.50,1075.50,1075.25,1075.25,1,27
09/02/2008,20:38,1075.25,1075.25,1075.25,1075.25,0,1
09/02/2008,20:39,1075.25,1075.25,1075.25,1075.25,0,3
09/02/2008,20:41,1075.00,1075.50,1075.00,1075.25,50,14
09/02/2008,20:42,1075.25,1075.25,1075.25,1075.25,0,8
09/02/2008,20:43,1075.00,1075.00,1075.00,1075.00,0,3
09/02/2008,20:44,1075.25,1075.25,1075.25,1075.25,15,0
09/02/2008,20:45,1075.00,1075.00,1075.00,1075.00,0,47
09/02/2008,20:46,1075.00,1075.00,1075.00,1075.00,0,6
09/02/2008,20:47,1075.25,1075.25,1075.25,1075.25,20,0
09/02/2008,20:48,1075.25,1075.25,1075.00,1075.00,5,1
09/02/2008,20:49,1075.00,1075.50,1075.00,1075.50,38,3
09/02/2008,20:50,1075.25,1075.25,1075.25,1075.25,0,11
09/02/2008,20:51,1075.00,1075.00,1075.00,1075.00,0,13
09/02/2008,20:52,1075.25,1075.25,1075.00,1075.25,11,1
09/02/2008,20:53,1075.25,1075.25,1075.25,1075.25,31,0
09/02/2008,20:54,1075.25,1075.25,1075.25,1075.25,10,0
09/02/2008,20:55,1075.25,1075.25,1075.25,1075.25,46,0
09/02/2008,20:56,1075.25,1075.50,1075.25,1075.50,23,0
09/02/2008,20:57,1075.25,1075.25,1075.25,1075.25,0,20
09/02/2008,20:58,1075.50,1075.50,1075.00,1075.00,20,3
09/02/2008,20:59,1075.25,1075.25,1075.25,1075.25,21,0
09/02/2008,21:01,1075.25,1075.50,1075.25,1075.50,120,0
09/02/2008,21:02,1075.50,1075.50,1075.50,1075.50,39,0
09/02/2008,21:04,1075.25,1075.25,1075.25,1075.25,0,68
09/02/2008,21:05,1075.25,1075.25,1075.00,1075.00,0,8
09/02/2008,21:06,1075.00,1075.00,1074.75,1074.75,0,40
09/02/2008,21:07,1074.75,1074.75,1074.75,1074.75,0,20
09/02/2008,21:08,1074.75,1074.75,1074.75,1074.75,0,5
09/02/2008,21:11,1074.75,1075.00,1074.75,1075.00,2,16
09/02/2008,21:12,1074.75,1074.75,1074.50,1074.75,6,5
09/02/2008,21:13,1074.75,1074.75,1074.75,1074.75,8,0
09/02/2008,21:14,1074.75,1074.75,1074.75,1074.75,2,0
09/02/2008,21:15,1074.75,1074.75,1074.75,1074.75,1,0
09/02/2008,21:16,1074.75,1074.75,1074.75,1074.75,1,0
09/02/2008,21:17,1074.75,1074.75,1074.75,1074.75,2,0
09/02/2008,21:19,1075.00,1075.00,1074.75,1074.75,20,9
09/02/2008,21:20,1074.75,1075.00,1074.75,1074.75,1,13
09/02/2008,21:21,1074.75,1074.75,1074.50,1074.75,2,13
09/02/2008,21:23,1074.50,1074.50,1074.50,1074.50,0,51
09/02/2008,21:24,1074.50,1074.50,1074.50,1074.50,0,10
09/02/2008,21:25,1074.50,1074.50,1074.25,1074.25,0,21
09/02/2008,21:27,1074.25,1074.25,1074.25,1074.25,0,20
09/02/2008,21:28,1074.00,1074.00,1073.75,1074.00,3,37
09/02/2008,21:29,1074.00,1074.00,1074.00,1074.00,20,0
09/02/2008,21:31,1074.00,1074.00,1073.75,1074.00,16,2
09/02/2008,21:32,1074.00,1074.00,1074.00,1074.00,7,0
09/02/2008,21:33,1074.00,1074.00,1074.00,1074.00,4,0
09/02/2008,21:34,1074.00,1074.00,1074.00,1074.00,9,0
09/02/2008,21:35,1074.25,1074.25,1074.00,1074.00,1,16
09/02/2008,21:38,1074.25,1074.25,1074.25,1074.25,2,0
09/02/2008,21:40,1074.00,1074.25,1074.00,1074.25,2,1
09/02/2008,21:41,1074.00,1074.00,1074.00,1074.00,0,13
09/02/2008,21:46,1074.25,1074.25,1074.25,1074.25,5,0
09/02/2008,21:47,1074.25,1074.25,1074.00,1074.00,1,5
09/02/2008,21:49,1074.25,1074.25,1074.25,1074.25,1,0
09/02/2008,21:50,1074.25,1074.25,1074.25,1074.25,1,0
09/02/2008,21:51,1074.00,1074.25,1074.00,1074.25,1,13
09/02/2008,21:52,1074.00,1074.00,1074.00,1074.00,0,20
09/02/2008,21:55,1074.25,1074.25,1074.25,1074.25,1,0
09/02/2008,21:58,1074.00,1074.00,1074.00,1074.00,0,4
09/02/2008,21:59,1074.00,1074.00,1074.00,1074.00,0,10
09/02/2008,22:01,1074.00,1074.25,1074.00,1074.25,8,13
09/02/2008,22:02,1074.25,1074.25,1074.25,1074.25,1,0
09/02/2008,22:03,1074.00,1074.00,1074.00,1074.00,0,1
09/02/2008,22:04,1074.25,1074.25,1074.25,1074.25,22,0
09/02/2008,22:05,1074.00,1074.25,1074.00,1074.25,1,13
09/02/2008,22:06,1074.25,1074.25,1074.25,1074.25,17,0
09/02/2008,22:07,1074.25,1074.25,1074.25,1074.25,2,0
09/02/2008,22:09,1074.25,1074.25,1074.25,1074.25,5,0
09/02/2008,22:11,1074.25,1074.25,1074.25,1074.25,13,0
09/02/2008,22:14,1074.25,1074.25,1074.25,1074.25,5,0
09/02/2008,22:15,1074.50,1074.50,1074.25,1074.25,2,10
09/02/2008,22:19,1074.25,1074.25,1074.25,1074.25,0,10
09/02/2008,22:20,1074.50,1074.50,1074.50,1074.50,1,0
09/02/2008,22:21,1074.25,1074.25,1074.00,1074.25,2,13
09/02/2008,22:22,1074.25,1074.25,1074.25,1074.25,2,0
09/02/2008,22:25,1074.50,1074.50,1074.50,1074.50,4,0
09/02/2008,22:27,1074.50,1074.50,1074.50,1074.50,2,0
09/02/2008,22:29,1074.25,1074.25,1074.25,1074.25,0,5
09/02/2008,22:31,1074.25,1074.25,1074.00,1074.25,27,18
09/02/2008,22:32,1074.50,1074.50,1074.50,1074.50,1,0
09/02/2008,22:33,1074.50,1074.50,1074.50,1074.50,1,0
09/02/2008,22:34,1074.25,1074.25,1074.25,1074.25,0,3
09/02/2008,22:35,1074.25,1074.25,1074.25,1074.25,0,1
09/02/2008,22:38,1074.25,1074.25,1074.25,1074.25,0,2
09/02/2008,22:39,1074.25,1074.25,1074.25,1074.25,0,9
09/02/2008,22:42,1074.50,1074.50,1074.50,1074.50,15,0
09/02/2008,22:43,1074.50,1074.75,1074.25,1074.75,52,1
09/02/2008,22:44,1074.75,1074.75,1074.75,1074.75,15,0
09/02/2008,22:45,1074.50,1074.50,1074.50,1074.50,0,2
09/02/2008,22:46,1074.50,1074.75,1074.25,1074.75,1,9
09/02/2008,22:47,1074.75,1074.75,1074.25,1074.25,1,4
09/02/2008,22:49,1074.25,1074.50,1074.25,1074.50,9,1
09/02/2008,22:50,1074.50,1074.50,1074.50,1074.50,4,0
09/02/2008,22:51,1074.50,1074.50,1074.25,1074.25,1,1
09/02/2008,22:52,1074.50,1074.50,1074.50,1074.50,1,0
09/02/2008,22:53,1074.25,1074.25,1074.25,1074.25,0,6
09/02/2008,22:55,1074.50,1074.50,1074.50,1074.50,17,0
09/02/2008,22:56,1074.25,1074.25,1074.25,1074.25,0,11
09/02/2008,22:57,1074.25,1074.50,1074.25,1074.50,1,5
09/02/2008,23:00,1074.50,1074.75,1074.25,1074.25,2,2
09/02/2008,23:01,1074.75,1074.75,1074.50,1074.50,1,2
09/02/2008,23:02,1074.50,1074.75,1074.50,1074.50,12,4
09/02/2008,23:03,1074.50,1074.50,1074.50,1074.50,0,26
09/02/2008,23:04,1074.50,1074.50,1074.00,1074.25,1,149
09/02/2008,23:08,1074.50,1074.50,1074.50,1074.50,22,0
09/02/2008,23:09,1074.75,1074.75,1074.50,1074.50,33,1
09/02/2008,23:10,1074.75,1075.00,1074.50,1074.50,14,1
09/02/2008,23:11,1074.75,1074.75,1074.50,1074.50,19,1
09/02/2008,23:12,1074.75,1075.25,1074.25,1074.25,202,50
09/02/2008,23:13,1074.25,1074.25,1074.25,1074.25,0,35
09/02/2008,23:14,1074.25,1074.25,1073.75,1074.00,1,51
09/02/2008,23:15,1074.00,1074.00,1073.75,1073.75,20,2
09/02/2008,23:17,1073.75,1073.75,1073.50,1073.75,5,182
09/02/2008,23:18,1073.75,1073.75,1073.75,1073.75,44,0
09/02/2008,23:20,1073.75,1073.75,1073.50,1073.50,19,11
09/02/2008,23:21,1073.75,1073.75,1073.75,1073.75,46,0
09/02/2008,23:22,1073.75,1074.00,1073.75,1073.75,72,16
09/02/2008,23:23,1073.75,1073.75,1073.75,1073.75,0,1
09/02/2008,23:24,1074.00,1074.00,1074.00,1074.00,59,0
09/02/2008,23:25,1074.25,1074.50,1074.00,1074.00,51,52
09/02/2008,23:26,1073.75,1074.00,1073.75,1073.75,1,70
09/02/2008,23:27,1073.75,1073.75,1073.75,1073.75,0,9
09/02/2008,23:28,1073.75,1073.75,1073.75,1073.75,0,11
09/02/2008,23:29,1073.50,1073.50,1073.50,1073.50,0,5
09/02/2008,23:30,1073.75,1073.75,1073.50,1073.50,1,1
09/02/2008,23:31,1073.75,1073.75,1073.75,1073.75,1,0
09/02/2008,23:32,1073.50,1073.50,1073.50,1073.50,0,5
09/02/2008,23:33,1073.50,1073.50,1073.50,1073.50,0,108
09/02/2008,23:34,1073.50,1073.50,1072.75,1073.25,15,331
09/02/2008,23:35,1073.25,1073.50,1073.00,1073.00,76,6
09/02/2008,23:36,1073.00,1073.00,1072.75,1072.75,0,145
09/02/2008,23:37,1072.75,1072.75,1072.50,1072.50,32,109
09/02/2008,23:38,1072.75,1073.00,1072.50,1073.00,56,32
09/02/2008,23:39,1073.00,1073.25,1072.50,1072.50,15,117
09/02/2008,23:40,1072.50,1072.75,1072.50,1072.50,8,23
09/02/2008,23:41,1072.50,1072.50,1072.25,1072.25,0,41
09/02/2008,23:42,1072.50,1072.50,1072.25,1072.25,11,173
09/02/2008,23:43,1072.25,1072.25,1072.00,1072.25,4,89
09/02/2008,23:44,1072.25,1072.25,1072.00,1072.00,15,1
09/02/2008,23:45,1072.00,1072.00,1072.00,1072.00,0,2
09/02/2008,23:46,1072.00,1072.00,1071.75,1072.00,58,148
09/02/2008,23:47,1072.25,1072.25,1072.25,1072.25,54,0
09/02/2008,23:48,1072.25,1072.50,1072.25,1072.50,3,0
09/02/2008,23:49,1072.25,1072.25,1072.25,1072.25,0,14
09/02/2008,23:50,1072.00,1072.50,1072.00,1072.25,4,3
09/02/2008,23:51,1072.25,1072.50,1072.25,1072.50,22,10
09/02/2008,23:52,1072.50,1072.50,1072.50,1072.50,1,0
09/02/2008,23:54,1072.25,1072.25,1072.25,1072.25,0,21
09/02/2008,23:55,1072.50,1072.50,1072.50,1072.50,6,0
09/02/2008,23:56,1072.50,1072.50,1072.50,1072.50,7,0
09/02/2008,23:58,1072.50,1072.75,1072.50,1072.75,21,0
09/02/2008,23:59,1072.50,1072.75,1072.25,1072.75,27,3
09/03/2008,00:00,1072.50,1072.50,1072.25,1072.50,3,8
09/03/2008,00:01,1072.50,1072.50,1072.00,1072.25,2,35
09/03/2008,00:02,1072.25,1072.25,1072.00,1072.00,6,33
09/03/2008,00:03,1072.25,1072.25,1072.25,1072.25,4,0
09/03/2008,00:04,1072.25,1072.25,1072.25,1072.25,2,0
09/03/2008,00:05,1072.25,1072.25,1071.75,1071.75,1,16
09/03/2008,00:06,1071.75,1072.00,1071.75,1071.75,2,152
09/03/2008,00:07,1071.50,1072.00,1071.50,1072.00,19,5
09/03/2008,00:08,1072.00,1072.25,1072.00,1072.00,14,1
09/03/2008,00:09,1072.00,1072.00,1072.00,1072.00,0,5
09/03/2008,00:10,1072.25,1072.25,1072.00,1072.25,2,1
09/03/2008,00:11,1072.00,1072.00,1071.75,1071.75,0,12
09/03/2008,00:12,1072.00,1072.00,1071.75,1072.00,4,5
09/03/2008,00:13,1072.00,1072.00,1072.00,1072.00,3,0
09/03/2008,00:14,1072.00,1072.00,1072.00,1072.00,1,0
09/03/2008,00:16,1072.00,1072.25,1072.00,1072.25,12,0
09/03/2008,00:17,1072.25,1072.50,1072.25,1072.50,183,0
09/03/2008,00:19,1072.25,1072.50,1072.25,1072.50,1,1
09/03/2008,00:20,1072.50,1072.50,1072.50,1072.50,50,0
09/03/2008,00:23,1072.50,1072.50,1072.50,1072.50,7,0
09/03/2008,00:24,1072.50,1072.75,1072.50,1072.75,34,0
09/03/2008,00:25,1072.75,1072.75,1072.25,1072.25,10,10
09/03/2008,00:26,1072.50,1072.50,1072.25,1072.25,25,12
09/03/2008,00:29,1072.50,1072.75,1072.50,1072.75,18,0
09/03/2008,00:30,1072.75,1072.75,1072.50,1072.50,2,5
09/03/2008,00:31,1072.75,1073.00,1072.75,1073.00,42,0
09/03/2008,00:32,1073.00,1073.00,1073.00,1073.00,5,0
09/03/2008,00:36,1073.00,1073.25,1073.00,1073.25,79,0
09/03/2008,00:37,1073.25,1073.25,1073.00,1073.25,99,2
09/03/2008,00:38,1073.50,1073.50,1073.50,1073.50,42,0
09/03/2008,00:39,1073.25,1073.50,1073.25,1073.50,42,28
09/03/2008,00:40,1073.25,1073.25,1073.25,1073.25,0,2
09/03/2008,00:42,1073.50,1073.50,1073.50,1073.50,2,0
09/03/2008,00:43,1073.25,1073.75,1073.25,1073.75,26,6
09/03/2008,00:44,1073.75,1073.75,1073.50,1073.75,11,23
09/03/2008,00:45,1073.50,1073.50,1073.50,1073.50,0,17
09/03/2008,00:46,1073.25,1073.25,1073.25,1073.25,0,1
09/03/2008,00:47,1073.50,1073.50,1073.50,1073.50,2,0
09/03/2008,00:48,1073.75,1073.75,1073.75,1073.75,1,0
09/03/2008,00:49,1073.75,1074.25,1073.75,1074.00,96,16
09/03/2008,00:50,1074.25,1074.50,1074.25,1074.25,26,28
09/03/2008,00:51,1074.00,1074.00,1074.00,1074.00,0,166
09/03/2008,00:52,1073.75,1074.00,1073.75,1074.00,2,1
09/03/2008,00:53,1074.25,1074.25,1074.00,1074.00,15,1
09/03/2008,00:54,1074.00,1074.00,1074.00,1074.00,0,7
09/03/2008,00:55,1074.00,1074.00,1073.75,1074.00,63,6
09/03/2008,00:56,1074.00,1074.00,1073.75,1074.00,19,11
09/03/2008,00:57,1074.00,1074.00,1073.50,1073.50,2,25
09/03/2008,00:58,1073.50,1073.50,1073.50,1073.50,0,35
09/03/2008,00:59,1073.50,1073.75,1073.25,1073.75,64,26
09/03/2008,01:00,1073.75,1074.00,1073.75,1074.00,13,2
09/03/2008,01:01,1073.75,1073.75,1073.75,1073.75,0,25
09/03/2008,01:02,1073.75,1074.00,1073.50,1073.75,33,33
09/03/2008,01:03,1074.00,1074.00,1073.75,1074.00,32,1
09/03/2008,01:04,1074.00,1074.00,1074.00,1074.00,19,0
09/03/2008,01:05,1073.75,1074.25,1073.75,1074.25,105,16
09/03/2008,01:06,1074.25,1074.25,1074.00,1074.25,12,1
09/03/2008,01:07,1074.25,1074.50,1074.00,1074.50,101,30
09/03/2008,01:08,1074.75,1075.00,1074.50,1074.75,87,6
09/03/2008,01:09,1074.75,1074.75,1074.25,1074.50,35,31
09/03/2008,01:10,1074.25,1074.50,1074.25,1074.25,2,15
09/03/2008,01:11,1074.00,1074.00,1073.75,1074.00,10,94
09/03/2008,01:12,1074.00,1074.25,1074.00,1074.00,11,49
09/03/2008,01:13,1074.00,1074.25,1074.00,1074.25,1,82
09/03/2008,01:14,1074.25,1074.25,1074.00,1074.00,1,12
09/03/2008,01:15,1074.25,1074.25,1074.25,1074.25,36,0
09/03/2008,01:16,1074.25,1074.25,1074.25,1074.25,29,0
09/03/2008,01:17,1074.00,1074.00,1074.00,1074.00,0,2
09/03/2008,01:18,1074.00,1074.00,1074.00,1074.00,0,41
09/03/2008,01:19,1074.25,1074.25,1074.25,1074.25,42,0
09/03/2008,01:20,1074.25,1074.50,1074.25,1074.25,66,10
09/03/2008,01:21,1074.50,1074.50,1074.50,1074.50,103,0
09/03/2008,01:22,1074.75,1074.75,1074.50,1074.50,91,42
09/03/2008,01:23,1074.50,1074.50,1074.50,1074.50,0,2
09/03/2008,01:24,1074.50,1074.50,1074.50,1074.50,0,76
09/03/2008,01:25,1074.50,1074.50,1074.25,1074.50,5,85
09/03/2008,01:26,1074.25,1074.50,1074.00,1074.25,30,26
09/03/2008,01:27,1074.25,1074.25,1074.00,1074.00,16,51
09/03/2008,01:28,1074.25,1074.25,1074.25,1074.25,24,0
09/03/2008,01:29,1074.00,1074.25,1074.00,1074.25,37,90
09/03/2008,01:30,1074.25,1074.25,1074.25,1074.25,17,0
09/03/2008,01:31,1074.25,1074.25,1074.00,1074.25,8,4
09/03/2008,01:32,1074.25,1074.75,1074.25,1074.75,77,0
09/03/2008,01:33,1074.75,1074.75,1074.50,1074.50,2,3
09/03/2008,01:34,1074.50,1074.50,1074.50,1074.50,0,66
09/03/2008,01:35,1074.25,1074.50,1074.25,1074.25,40,22
09/03/2008,01:36,1074.25,1074.75,1074.25,1074.75,118,1
09/03/2008,01:37,1075.00,1075.00,1074.75,1074.75,60,314
09/03/2008,01:38,1074.75,1075.25,1074.75,1075.00,65,13
09/03/2008,01:39,1075.00,1075.25,1075.00,1075.25,16,24
09/03/2008,01:40,1075.25,1075.50,1075.25,1075.25,93,17
09/03/2008,01:41,1075.25,1075.50,1075.25,1075.25,9,21
09/03/2008,01:42,1075.25,1075.25,1075.25,1075.25,0,23
09/03/2008,01:43,1075.25,1075.25,1075.25,1075.25,0,10
09/03/2008,01:44,1075.00,1075.25,1075.00,1075.25,48,1
09/03/2008,01:45,1075.25,1075.25,1075.25,1075.25,60,0
09/03/2008,01:46,1075.25,1076.00,1075.25,1075.75,480,16
09/03/2008,01:47,1075.75,1076.00,1075.50,1075.75,89,62
09/03/2008,01:48,1075.75,1075.75,1075.50,1075.50,41,53
09/03/2008,01:49,1075.50,1075.50,1075.25,1075.25,0,40
09/03/2008,01:50,1075.50,1075.50,1075.25,1075.25,7,6
09/03/2008,01:51,1075.25,1075.50,1075.25,1075.50,8,1
09/03/2008,01:52,1075.50,1075.50,1075.25,1075.25,5,2
09/03/2008,01:53,1075.50,1075.50,1075.25,1075.25,2,10
09/03/2008,01:54,1075.25,1075.25,1075.00,1075.25,6,39
09/03/2008,01:55,1075.00,1075.25,1075.00,1075.25,22,7
09/03/2008,01:56,1075.50,1075.75,1075.25,1075.50,75,42
09/03/2008,01:57,1075.50,1075.75,1075.50,1075.75,133,13
09/03/2008,01:58,1075.50,1076.25,1075.50,1076.00,315,38
09/03/2008,01:59,1076.00,1076.50,1076.00,1076.25,237,26
09/03/2008,02:00,1076.25,1076.50,1076.25,1076.50,5,138
09/03/2008,02:01,1076.50,1076.50,1075.25,1075.25,30,417
09/03/2008,02:02,1075.50,1075.50,1075.25,1075.50,135,11
09/03/2008,02:03,1075.50,1075.75,1075.50,1075.75,82,0
09/03/2008,02:04,1076.00,1076.50,1076.00,1076.25,191,3
09/03/2008,02:05,1076.25,1076.25,1076.00,1076.00,0,60
09/03/2008,02:06,1076.00,1076.00,1075.50,1075.50,0,325
09/03/2008,02:07,1075.75,1075.75,1075.25,1075.50,82,242
09/03/2008,02:08,1075.50,1075.75,1075.00,1075.00,108,89
09/03/2008,02:09,1075.00,1075.25,1074.75,1075.00,190,369
09/03/2008,02:10,1074.75,1074.75,1074.50,1074.75,126,61
09/03/2008,02:11,1075.00,1075.00,1074.50,1074.75,76,29
09/03/2008,02:12,1074.75,1074.75,1074.25,1074.75,296,324
09/03/2008,02:13,1074.50,1074.50,1074.50,1074.50,0,124
09/03/2008,02:14,1074.75,1075.50,1074.75,1075.25,298,43
09/03/2008,02:15,1075.25,1075.75,1075.00,1075.50,441,199
09/03/2008,02:16,1075.50,1076.00,1075.25,1075.75,443,182
09/03/2008,02:17,1075.75,1075.75,1075.50,1075.75,96,316
09/03/2008,02:18,1075.75,1076.25,1075.75,1076.25,289,2
09/03/2008,02:19,1076.25,1076.50,1076.25,1076.50,419,2
09/03/2008,02:20,1076.75,1076.75,1076.50,1076.50,502,32
09/03/2008,02:21,1076.75,1077.25,1076.75,1076.75,448,29
09/03/2008,02:22,1077.00,1077.25,1077.00,1077.25,310,0
09/03/2008,02:23,1077.25,1077.25,1076.75,1076.75,10,90
09/03/2008,02:24,1077.00,1077.50,1077.00,1077.25,502,44
09/03/2008,02:25,1077.25,1077.50,1076.75,1077.00,105,203
09/03/2008,02:26,1077.00,1077.00,1076.75,1076.75,12,111
09/03/2008,02:27,1076.50,1076.75,1076.25,1076.50,77,132
09/03/2008,02:28,1076.50,1076.75,1076.25,1076.50,48,43
09/03/2008,02:29,1076.50,1076.75,1076.25,1076.25,196,197
09/03/2008,02:30,1076.00,1076.00,1075.75,1075.75,0,51
09/03/2008,02:31,1076.00,1076.25,1075.75,1076.00,177,167
09/03/2008,02:32,1076.00,1076.25,1075.50,1075.75,172,171
09/03/2008,02:33,1075.75,1076.25,1075.75,1076.00,219,28
09/03/2008,02:34,1076.00,1076.50,1076.00,1076.00,133,295
09/03/2008,02:35,1076.25,1076.75,1076.25,1076.50,115,77
09/03/2008,02:36,1076.50,1076.50,1076.00,1076.00,2,261
09/03/2008,02:37,1076.00,1076.00,1075.75,1075.75,45,97
09/03/2008,02:38,1075.75,1076.00,1075.25,1075.25,2,264
09/03/2008,02:39,1075.25,1075.50,1075.25,1075.50,116,38
09/03/2008,02:40,1075.50,1075.75,1075.25,1075.25,76,235
09/03/2008,02:41,1075.25,1075.25,1075.00,1075.25,6,19
09/03/2008,02:42,1075.00,1075.25,1074.75,1075.25,63,121
09/03/2008,02:43,1075.00,1075.50,1075.00,1075.50,110,49
09/03/2008,02:44,1075.50,1075.75,1075.50,1075.50,62,31
09/03/2008,02:45,1075.25,1075.50,1075.00,1075.00,1,214
09/03/2008,02:46,1074.75,1075.25,1074.75,1075.25,165,12
09/03/2008,02:47,1075.50,1075.50,1074.50,1074.75,8,302
09/03/2008,02:48,1074.50,1074.75,1074.50,1074.75,119,298
09/03/2008,02:49,1074.75,1075.00,1074.75,1074.75,77,7
09/03/2008,02:50,1075.00,1075.25,1075.00,1075.00,192,10
09/03/2008,02:51,1075.00,1075.00,1074.75,1074.75,5,163
09/03/2008,02:52,1075.00,1075.25,1075.00,1075.00,56,148
09/03/2008,02:53,1075.00,1075.00,1074.50,1074.50,0,159
09/03/2008,02:54,1074.75,1074.75,1074.50,1074.75,39,3
09/03/2008,02:55,1074.75,1074.75,1074.50,1074.50,41,6
09/03/2008,02:56,1074.75,1075.00,1074.75,1075.00,20,36
09/03/2008,02:57,1075.00,1075.25,1074.50,1075.00,131,112
09/03/2008,02:58,1075.00,1075.00,1075.00,1075.00,70,0
09/03/2008,02:59,1075.25,1075.25,1075.00,1075.25,94,6
09/03/2008,03:00,1075.25,1075.50,1075.25,1075.50,94,6
09/03/2008,03:01,1075.50,1075.75,1075.25,1075.75,160,2
09/03/2008,03:02,1076.00,1076.75,1076.00,1076.75,324,1
09/03/2008,03:03,1077.00,1077.25,1076.50,1076.75,142,209
09/03/2008,03:04,1076.75,1077.00,1076.75,1077.00,82,0
09/03/2008,03:05,1077.00,1077.00,1076.75,1076.75,10,6
09/03/2008,03:06,1077.00,1077.50,1077.00,1077.00,322,86
09/03/2008,03:07,1077.00,1077.25,1077.00,1077.25,1,11
09/03/2008,03:08,1077.25,1077.25,1077.25,1077.25,40,0
09/03/2008,03:09,1077.25,1077.25,1076.75,1077.00,92,97
09/03/2008,03:10,1077.00,1077.25,1077.00,1077.00,7,127
09/03/2008,03:11,1077.25,1077.25,1077.00,1077.25,4,43
09/03/2008,03:12,1077.25,1077.50,1077.25,1077.50,315,25
09/03/2008,03:13,1077.50,1077.75,1077.25,1077.50,144,17
09/03/2008,03:14,1077.50,1077.75,1077.50,1077.75,103,0
09/03/2008,03:15,1077.75,1078.25,1077.75,1078.25,462,47
09/03/2008,03:16,1078.25,1078.25,1078.00,1078.00,250,102
09/03/2008,03:17,1078.25,1078.25,1077.50,1077.75,60,133
09/03/2008,03:18,1077.75,1077.75,1077.50,1077.75,1,14
09/03/2008,03:19,1077.50,1077.50,1077.25,1077.25,30,27
09/03/2008,03:20,1077.50,1077.50,1077.25,1077.25,28,34
09/03/2008,03:21,1077.50,1078.00,1077.50,1078.00,168,0
09/03/2008,03:22,1077.75,1078.00,1077.75,1077.75,3,363
09/03/2008,03:23,1078.00,1078.00,1077.75,1078.00,188,54
09/03/2008,03:24,1078.00,1078.50,1078.00,1078.00,153,115
09/03/2008,03:25,1078.00,1078.50,1078.00,1078.25,95,24
09/03/2008,03:26,1078.25,1078.50,1078.00,1078.50,181,228
09/03/2008,03:27,1078.50,1078.50,1078.25,1078.50,383,1
09/03/2008,03:28,1078.50,1078.50,1077.75,1077.75,20,260
09/03/2008,03:29,1077.75,1077.75,1077.75,1077.75,0,137
09/03/2008,03:30,1077.50,1077.75,1077.50,1077.50,14,29
09/03/2008,03:31,1077.75,1077.75,1077.25,1077.25,148,96
09/03/2008,03:32,1077.25,1077.50,1077.00,1077.25,23,249
09/03/2008,03:33,1077.00,1077.00,1076.75,1077.00,106,74
09/03/2008,03:34,1077.00,1077.00,1076.75,1076.75,4,133
09/03/2008,03:35,1076.50,1076.75,1076.25,1076.75,127,143
09/03/2008,03:36,1076.75,1077.00,1076.50,1076.75,196,79
09/03/2008,03:37,1076.50,1076.75,1076.50,1076.75,8,7
09/03/2008,03:38,1076.50,1076.50,1076.25,1076.50,2,191
09/03/2008,03:39,1076.50,1077.00,1076.25,1077.00,388,53
09/03/2008,03:40,1077.00,1077.00,1076.75,1077.00,14,1
09/03/2008,03:41,1077.00,1077.00,1077.00,1077.00,24,0
09/03/2008,03:42,1077.00,1077.25,1076.50,1076.75,87,83
09/03/2008,03:43,1076.50,1076.50,1076.00,1076.00,35,73
09/03/2008,03:44,1076.00,1076.00,1076.00,1076.00,0,2
09/03/2008,03:45,1076.25,1076.25,1076.00,1076.00,31,4
09/03/2008,03:46,1076.00,1076.00,1076.00,1076.00,0,305
09/03/2008,03:47,1076.00,1076.25,1075.75,1076.25,161,186
09/03/2008,03:48,1076.25,1077.00,1076.25,1076.75,552,76
09/03/2008,03:49,1076.75,1077.00,1076.75,1077.00,59,0
09/03/2008,03:50,1077.00,1077.25,1076.25,1076.75,457,235
09/03/2008,03:51,1076.50,1076.50,1076.50,1076.50,0,22
09/03/2008,03:52,1076.50,1076.75,1076.50,1076.75,8,67
09/03/2008,03:53,1076.50,1076.75,1076.50,1076.50,16,127
09/03/2008,03:54,1076.75,1076.75,1076.50,1076.50,54,23
09/03/2008,03:55,1076.50,1076.50,1076.25,1076.25,0,40
09/03/2008,03:56,1076.25,1076.50,1076.25,1076.25,6,171
09/03/2008,03:57,1076.25,1076.50,1076.25,1076.25,2,109
09/03/2008,03:58,1076.25,1076.50,1076.25,1076.50,10,303
09/03/2008,03:59,1076.25,1076.50,1076.25,1076.50,3,3
09/03/2008,04:00,1076.25,1076.25,1076.25,1076.25,0,267
09/03/2008,04:01,1076.25,1076.25,1075.25,1075.50,4,507
09/03/2008,04:02,1075.25,1075.25,1075.00,1075.00,40,495
09/03/2008,04:03,1075.25,1075.25,1075.25,1075.25,161,0
09/03/2008,04:04,1075.25,1075.25,1074.75,1075.00,53,46
09/03/2008,04:05,1075.00,1075.25,1075.00,1075.25,105,0
09/03/2008,04:06,1075.00,1075.25,1075.00,1075.25,104,17
09/03/2008,04:07,1075.25,1075.75,1075.00,1075.75,515,86
09/03/2008,04:08,1075.75,1076.00,1075.75,1075.75,149,31
09/03/2008,04:09,1075.75,1075.75,1075.25,1075.75,138,287
09/03/2008,04:10,1075.75,1076.00,1075.75,1075.75,45,11
09/03/2008,04:11,1075.75,1075.75,1075.25,1075.50,30,87
09/03/2008,04:12,1075.75,1076.00,1075.50,1075.50,90,34
09/03/2008,04:13,1075.50,1075.75,1075.50,1075.50,43,63
09/03/2008,04:14,1075.50,1076.25,1075.50,1075.75,127,125
09/03/2008,04:15,1076.00,1076.25,1076.00,1076.25,92,19
09/03/2008,04:16,1076.25,1076.25,1075.50,1075.50,5,57
09/03/2008,04:17,1075.50,1075.50,1075.00,1075.50,11,138
09/03/2008,04:18,1075.25,1075.25,1075.00,1075.25,20,61
09/03/2008,04:19,1075.25,1075.50,1074.75,1074.75,27,231
09/03/2008,04:20,1074.75,1075.50,1074.50,1075.50,244,30
09/03/2008,04:21,1075.50,1075.75,1075.50,1075.50,39,10
09/03/2008,04:22,1075.25,1075.50,1075.00,1075.25,35,18
09/03/2008,04:23,1075.25,1075.75,1075.25,1075.50,82,61
09/03/2008,04:24,1075.50,1075.50,1074.75,1075.00,32,66
09/03/2008,04:25,1074.75,1075.00,1074.75,1074.75,43,112
09/03/2008,04:26,1075.00,1075.00,1074.50,1074.75,58,40
09/03/2008,04:27,1075.00,1075.25,1075.00,1075.00,24,19
09/03/2008,04:28,1075.00,1075.00,1074.75,1075.00,187,136
09/03/2008,04:29,1075.00,1075.25,1074.75,1075.00,64,18
09/03/2008,04:30,1075.25,1075.50,1075.25,1075.50,151,13
09/03/2008,04:31,1075.50,1076.00,1075.00,1075.00,168,99
09/03/2008,04:32,1075.00,1075.25,1074.50,1074.75,82,248
09/03/2008,04:33,1074.75,1075.00,1074.50,1074.75,41,58
09/03/2008,04:34,1074.75,1075.00,1073.75,1073.75,97,375
09/03/2008,04:35,1074.00,1074.00,1073.75,1074.00,103,4
09/03/2008,04:36,1074.00,1074.25,1073.50,1073.75,58,160
09/03/2008,04:37,1073.75,1074.00,1073.00,1073.00,118,368
09/03/2008,04:38,1073.00,1073.00,1072.50,1072.75,121,766
09/03/2008,04:39,1072.75,1073.00,1072.75,1072.75,98,164
09/03/2008,04:40,1073.00,1073.25,1072.75,1072.75,184,188
09/03/2008,04:41,1073.00,1073.25,1072.75,1072.75,28,78
09/03/2008,04:42,1073.25,1073.25,1072.75,1073.25,272,246
09/03/2008,04:43,1073.25,1073.50,1073.25,1073.50,72,12
09/03/2008,04:44,1073.25,1073.50,1073.25,1073.50,75,206
09/03/2008,04:45,1073.25,1073.50,1073.00,1073.50,16,92
09/03/2008,04:46,1073.25,1073.50,1073.00,1073.25,19,111
09/03/2008,04:47,1073.25,1073.25,1072.75,1073.00,3,137
09/03/2008,04:48,1073.00,1073.25,1073.00,1073.00,82,8
09/03/2008,04:49,1073.25,1073.25,1073.00,1073.25,5,17
09/03/2008,04:50,1073.25,1073.25,1073.00,1073.25,10,158
09/03/2008,04:51,1073.00,1073.00,1072.75,1073.00,76,19
09/03/2008,04:52,1073.00,1073.00,1072.50,1072.75,100,216
09/03/2008,04:53,1072.75,1073.00,1072.50,1072.50,12,219
09/03/2008,04:54,1072.75,1073.00,1072.75,1072.75,29,16
09/03/2008,04:55,1073.00,1073.25,1073.00,1073.25,250,1
09/03/2008,04:56,1073.50,1073.75,1073.25,1073.50,259,41
09/03/2008,04:57,1073.50,1073.50,1072.75,1072.75,0,234
09/03/2008,04:58,1073.00,1073.00,1073.00,1073.00,35,0
09/03/2008,04:59,1073.00,1073.25,1073.00,1073.25,279,15
09/03/2008,05:00,1073.25,1073.50,1073.25,1073.25,280,8
09/03/2008,05:01,1073.50,1073.50,1072.75,1072.75,33,288
09/03/2008,05:02,1073.00,1073.25,1072.75,1073.25,214,64
09/03/2008,05:03,1073.25,1073.75,1073.25,1073.50,336,29
09/03/2008,05:04,1073.50,1074.00,1073.50,1073.75,626,350
09/03/2008,05:05,1073.75,1074.00,1073.50,1073.75,130,87
09/03/2008,05:06,1073.75,1074.00,1073.50,1073.50,147,351
09/03/2008,05:07,1073.50,1073.75,1073.25,1073.50,78,132
09/03/2008,05:08,1073.25,1073.50,1073.00,1073.25,60,79
09/03/2008,05:09,1073.50,1073.50,1073.00,1073.25,133,150
09/03/2008,05:10,1073.25,1073.75,1073.00,1073.50,190,65
09/03/2008,05:11,1073.75,1073.75,1073.25,1073.25,1,153
09/03/2008,05:12,1073.25,1073.50,1073.00,1073.50,135,44
09/03/2008,05:13,1073.25,1073.25,1073.25,1073.25,0,92
09/03/2008,05:14,1073.25,1073.75,1073.25,1073.75,58,3
09/03/2008,05:15,1073.50,1073.75,1073.50,1073.75,19,17
09/03/2008,05:16,1073.75,1073.75,1073.50,1073.75,69,6
09/03/2008,05:17,1073.75,1074.25,1073.75,1073.75,122,85
09/03/2008,05:18,1074.00,1074.25,1073.75,1074.25,108,18
09/03/2008,05:19,1074.00,1074.25,1073.75,1073.75,19,63
09/03/2008,05:20,1074.00,1074.25,1074.00,1074.25,5,0
09/03/2008,05:21,1074.25,1074.75,1074.25,1074.75,248,0
09/03/2008,05:22,1074.75,1074.75,1074.50,1074.50,15,193
09/03/2008,05:23,1074.50,1074.75,1074.25,1074.25,5,51
09/03/2008,05:24,1074.50,1074.50,1074.25,1074.50,37,5
09/03/2008,05:25,1074.25,1075.00,1074.00,1074.25,209,80
09/03/2008,05:26,1074.25,1074.50,1074.25,1074.25,73,5
09/03/2008,05:27,1074.25,1074.25,1074.25,1074.25,0,33
09/03/2008,05:29,1074.25,1074.25,1074.00,1074.00,0,33
09/03/2008,05:30,1074.00,1074.00,1073.75,1073.75,0,70
09/03/2008,05:31,1074.00,1074.00,1073.75,1074.00,93,11
09/03/2008,05:32,1074.00,1074.00,1073.75,1074.00,102,60
09/03/2008,05:33,1074.00,1074.00,1073.75,1073.75,36,105
09/03/2008,05:34,1073.75,1073.75,1073.75,1073.75,0,3
09/03/2008,05:35,1073.75,1074.00,1073.25,1073.25,3,139
09/03/2008,05:36,1073.50,1073.50,1073.00,1073.25,244,448
09/03/2008,05:37,1073.00,1073.50,1073.00,1073.50,53,4
09/03/2008,05:38,1073.50,1073.75,1073.50,1073.75,86,0
09/03/2008,05:39,1073.75,1073.75,1073.50,1073.75,138,1
09/03/2008,05:40,1073.75,1073.75,1073.75,1073.75,47,0
09/03/2008,05:41,1073.75,1074.00,1073.50,1073.50,142,103
09/03/2008,05:42,1073.50,1073.75,1073.50,1073.75,207,69
09/03/2008,05:43,1074.00,1074.25,1073.75,1074.25,375,11
09/03/2008,05:44,1074.25,1074.75,1074.00,1074.00,109,236
09/03/2008,05:45,1074.00,1074.25,1074.00,1074.00,46,113
09/03/2008,05:46,1074.00,1074.00,1073.75,1073.75,0,40
09/03/2008,05:47,1074.00,1074.00,1073.50,1073.75,39,117
09/03/2008,05:48,1073.50,1073.50,1073.50,1073.50,0,21
09/03/2008,05:49,1073.50,1073.50,1073.25,1073.25,3,26
09/03/2008,05:50,1073.50,1073.50,1072.75,1072.75,2,267
09/03/2008,05:51,1073.00,1073.00,1072.00,1072.25,132,441
09/03/2008,05:52,1072.25,1073.25,1072.25,1073.00,167,60
09/03/2008,05:53,1073.00,1073.25,1073.00,1073.00,8,157
09/03/2008,05:54,1073.00,1073.25,1073.00,1073.00,5,29
09/03/2008,05:55,1073.00,1073.00,1072.50,1072.50,26,121
09/03/2008,05:56,1072.50,1072.75,1072.25,1072.25,7,114
09/03/2008,05:57,1072.50,1072.50,1072.25,1072.50,35,5
09/03/2008,05:58,1072.75,1073.00,1072.75,1072.75,169,3
09/03/2008,05:59,1073.00,1073.00,1072.75,1072.75,17,17
09/03/2008,06:00,1072.75,1073.00,1072.50,1072.50,5,132
09/03/2008,06:01,1072.25,1073.25,1072.25,1073.00,317,245
09/03/2008,06:02,1073.00,1073.00,1072.75,1072.75,39,294
09/03/2008,06:03,1073.00,1073.00,1072.50,1072.50,23,196
09/03/2008,06:04,1072.50,1072.50,1071.50,1072.00,279,807
09/03/2008,06:05,1072.00,1072.25,1071.75,1071.75,50,435
09/03/2008,06:06,1072.00,1072.00,1071.25,1071.25,135,528
09/03/2008,06:07,1071.50,1072.25,1071.25,1071.75,349,689
09/03/2008,06:08,1071.75,1072.00,1071.75,1072.00,104,0
09/03/2008,06:09,1072.00,1072.00,1071.75,1072.00,35,6
09/03/2008,06:10,1072.25,1072.25,1072.00,1072.00,81,13
09/03/2008,06:11,1072.00,1072.25,1071.75,1071.75,19,65
09/03/2008,06:12,1072.00,1072.00,1071.25,1071.75,12,129
09/03/2008,06:13,1071.50,1071.50,1071.00,1071.25,75,483
09/03/2008,06:14,1071.00,1071.25,1070.25,1070.25,91,1772
09/03/2008,06:15,1070.50,1071.00,1070.25,1071.00,341,391
09/03/2008,06:16,1071.00,1071.50,1070.75,1071.25,280,342
09/03/2008,06:17,1071.25,1071.50,1070.75,1071.25,221,484
09/03/2008,06:18,1071.25,1071.50,1071.00,1071.00,453,216
09/03/2008,06:19,1070.75,1071.00,1070.75,1071.00,201,136
09/03/2008,06:20,1071.25,1071.50,1070.25,1071.00,318,716
09/03/2008,06:21,1071.00,1071.25,1070.25,1070.75,193,549
09/03/2008,06:22,1071.00,1071.25,1070.75,1071.25,215,1
09/03/2008,06:23,1071.25,1071.25,1071.00,1071.00,13,154
09/03/2008,06:24,1071.00,1071.00,1070.50,1071.00,148,246
09/03/2008,06:25,1070.75,1071.00,1070.50,1070.50,133,715
09/03/2008,06:26,1070.50,1070.75,1070.25,1070.25,55,780
09/03/2008,06:27,1070.50,1070.50,1069.50,1070.00,138,1857
09/03/2008,06:28,1070.00,1070.50,1070.00,1070.25,490,258
09/03/2008,06:29,1070.25,1070.50,1070.25,1070.50,191,12
09/03/2008,06:30,1070.25,1070.50,1070.00,1070.25,87,69
09/03/2008,06:31,1070.00,1070.50,1070.00,1070.25,169,157
09/03/2008,06:32,1070.25,1070.75,1069.75,1070.75,367,316
09/03/2008,06:33,1070.75,1070.75,1070.00,1070.50,489,387
09/03/2008,06:34,1070.75,1070.75,1070.25,1070.75,49,284
09/03/2008,06:35,1070.75,1070.75,1070.75,1070.75,194,0
09/03/2008,06:36,1071.00,1071.00,1070.00,1070.00,623,737
09/03/2008,06:37,1070.00,1070.00,1069.75,1069.75,159,404
09/03/2008,06:38,1069.75,1070.25,1069.75,1070.00,226,75
09/03/2008,06:39,1070.00,1070.00,1067.25,1067.75,654,3041
09/03/2008,06:40,1067.50,1068.25,1067.50,1067.75,436,589
09/03/2008,06:41,1067.75,1068.50,1067.50,1068.25,705,460
09/03/2008,06:42,1068.50,1068.50,1068.00,1068.50,423,222
09/03/2008,06:43,1068.50,1068.50,1068.00,1068.50,150,169
09/03/2008,06:44,1068.75,1068.75,1068.25,1068.50,229,146
09/03/2008,06:45,1068.75,1068.75,1068.25,1068.50,133,307
09/03/2008,06:46,1068.75,1069.50,1068.75,1069.25,870,227
09/03/2008,06:47,1069.25,1069.50,1069.25,1069.50,44,179
09/03/2008,06:48,1069.50,1069.50,1069.00,1069.25,156,257
09/03/2008,06:49,1069.25,1069.25,1068.75,1069.00,249,128
09/03/2008,06:50,1069.00,1069.75,1069.00,1069.25,702,627
09/03/2008,06:51,1069.25,1069.25,1068.75,1069.00,131,645
09/03/2008,06:52,1069.00,1069.25,1068.75,1068.75,17,209
09/03/2008,06:53,1068.75,1069.00,1068.75,1069.00,6,107
09/03/2008,06:54,1068.75,1069.00,1068.75,1068.75,111,62
09/03/2008,06:55,1069.00,1069.00,1068.25,1068.25,172,431
09/03/2008,06:56,1068.25,1068.50,1068.00,1068.25,15,166
09/03/2008,06:57,1068.50,1068.50,1067.75,1068.00,288,681
09/03/2008,06:58,1068.00,1068.75,1068.00,1068.25,270,258
09/03/2008,06:59,1068.25,1068.25,1068.00,1068.25,85,115
09/03/2008,07:00,1068.25,1068.75,1068.00,1068.50,371,301
09/03/2008,07:01,1068.25,1068.50,1068.00,1068.50,370,324
09/03/2008,07:02,1068.50,1069.00,1068.25,1068.25,1547,664
09/03/2008,07:03,1068.50,1068.50,1067.75,1068.00,110,912
09/03/2008,07:04,1068.00,1068.50,1068.00,1068.25,137,242
09/03/2008,07:05,1068.25,1068.50,1068.25,1068.25,169,18
09/03/2008,07:06,1068.50,1068.50,1068.25,1068.25,1,148
09/03/2008,07:07,1068.25,1068.50,1068.25,1068.50,250,63
09/03/2008,07:08,1068.25,1068.75,1068.25,1068.50,58,124
09/03/2008,07:09,1068.50,1069.25,1068.50,1069.25,288,55
09/03/2008,07:10,1069.00,1069.50,1069.00,1069.25,176,415
09/03/2008,07:11,1069.00,1069.50,1069.00,1069.25,110,86
09/03/2008,07:12,1069.25,1069.50,1069.00,1069.25,182,86
09/03/2008,07:13,1069.50,1070.00,1069.25,1069.50,1481,297
09/03/2008,07:14,1069.50,1070.25,1069.50,1070.00,1524,464
09/03/2008,07:15,1070.00,1070.00,1069.50,1069.75,817,348
09/03/2008,07:16,1070.00,1070.25,1069.75,1070.25,360,15
09/03/2008,07:17,1070.00,1070.25,1069.50,1069.75,165,218
09/03/2008,07:18,1069.75,1070.50,1069.75,1069.75,1080,749
09/03/2008,07:19,1069.50,1070.00,1069.25,1069.50,427,1500
09/03/2008,07:20,1069.25,1069.50,1068.75,1069.50,622,1136
09/03/2008,07:21,1069.25,1069.75,1069.25,1069.25,133,296
09/03/2008,07:22,1069.25,1070.00,1069.00,1070.00,1161,349
09/03/2008,07:23,1070.00,1070.25,1069.75,1069.75,104,263
09/03/2008,07:24,1070.00,1070.00,1069.50,1069.50,121,405
09/03/2008,07:25,1069.50,1070.00,1069.25,1069.50,771,521
09/03/2008,07:26,1069.25,1069.25,1068.75,1069.00,408,727
09/03/2008,07:27,1068.75,1070.00,1068.75,1070.00,923,534
09/03/2008,07:28,1070.00,1070.50,1070.00,1070.50,341,124
09/03/2008,07:29,1070.50,1071.25,1070.50,1071.25,1785,472
09/03/2008,07:30,1071.00,1071.50,1071.00,1071.25,981,334
09/03/2008,07:31,1071.50,1071.75,1071.50,1071.75,1192,485
09/03/2008,07:32,1071.50,1071.75,1071.25,1071.75,109,439
09/03/2008,07:33,1071.50,1072.00,1071.50,1072.00,244,230
09/03/2008,07:34,1072.00,1072.50,1071.25,1071.75,913,1155
09/03/2008,07:35,1071.50,1072.00,1071.50,1072.00,315,29
09/03/2008,07:36,1072.00,1072.25,1071.50,1071.50,114,678
09/03/2008,07:37,1071.50,1071.75,1071.25,1071.50,54,879
09/03/2008,07:38,1071.50,1071.75,1071.50,1071.75,16,12
09/03/2008,07:39,1071.50,1072.00,1071.50,1072.00,218,5
09/03/2008,07:40,1072.00,1072.25,1071.50,1071.50,305,280
09/03/2008,07:41,1071.75,1072.00,1071.50,1071.75,42,122
09/03/2008,07:42,1072.00,1072.25,1071.75,1072.25,715,431
09/03/2008,07:43,1072.25,1072.25,1072.00,1072.25,358,219
09/03/2008,07:44,1072.25,1072.25,1071.50,1071.50,52,1024
09/03/2008,07:45,1071.50,1071.75,1071.25,1071.75,173,530
09/03/2008,07:46,1071.75,1072.00,1071.75,1072.00,326,224
09/03/2008,07:47,1072.00,1073.25,1072.00,1073.00,3135,940
09/03/2008,07:48,1073.25,1073.50,1073.00,1073.50,989,546
09/03/2008,07:49,1073.50,1074.00,1073.00,1073.25,1833,918
09/03/2008,07:50,1073.50,1073.75,1073.25,1073.50,819,235
09/03/2008,07:51,1073.50,1074.00,1073.50,1073.50,839,931
09/03/2008,07:52,1073.75,1073.75,1073.25,1073.25,307,1106
09/03/2008,07:53,1073.25,1073.50,1073.00,1073.25,298,977
09/03/2008,07:54,1073.25,1073.50,1073.00,1073.00,12,568
09/03/2008,07:55,1073.25,1073.25,1073.00,1073.25,441,17
09/03/2008,07:56,1073.25,1073.25,1073.00,1073.25,151,8
09/03/2008,07:57,1073.25,1073.50,1073.25,1073.25,86,157
09/03/2008,07:58,1073.00,1073.50,1073.00,1073.50,348,107
09/03/2008,07:59,1073.50,1073.50,1073.25,1073.25,125,39
09/03/2008,08:00,1073.25,1073.75,1073.25,1073.50,127,13
09/03/2008,08:01,1073.75,1073.75,1073.50,1073.75,1433,123
09/03/2008,08:02,1073.75,1074.00,1073.25,1073.25,152,307
09/03/2008,08:03,1073.50,1074.00,1073.50,1073.75,503,86
09/03/2008,08:04,1073.75,1074.00,1073.50,1073.75,173,327
09/03/2008,08:05,1073.75,1073.75,1073.50,1073.75,154,41
09/03/2008,08:06,1073.75,1073.75,1073.00,1073.25,38,1140
09/03/2008,08:07,1073.25,1073.25,1072.75,1072.75,248,450
09/03/2008,08:08,1072.75,1073.25,1072.50,1073.25,463,212
09/03/2008,08:09,1073.00,1073.00,1072.75,1073.00,1,204
09/03/2008,08:10,1072.75,1073.25,1072.75,1073.00,156,133
09/03/2008,08:11,1073.00,1073.00,1072.50,1072.75,82,769
09/03/2008,08:12,1072.75,1072.75,1072.25,1072.25,9,1164
09/03/2008,08:13,1072.25,1072.25,1071.75,1071.75,87,837
09/03/2008,08:14,1071.75,1072.25,1071.75,1071.75,236,400
09/03/2008,08:15,1072.00,1072.50,1071.75,1072.25,1285,459
09/03/2008,08:16,1072.25,1072.50,1072.25,1072.50,56,28
09/03/2008,08:17,1072.50,1072.50,1072.25,1072.50,227,26
09/03/2008,08:18,1072.50,1072.50,1072.50,1072.50,151,0
09/03/2008,08:19,1072.50,1073.00,1072.50,1072.50,543,1257
09/03/2008,08:20,1072.75,1073.00,1072.25,1072.75,1250,330
09/03/2008,08:21,1072.75,1073.25,1072.50,1073.00,509,207
09/03/2008,08:22,1073.00,1073.25,1072.75,1073.00,266,178
09/03/2008,08:23,1073.25,1073.75,1073.25,1073.25,834,519
09/03/2008,08:24,1073.50,1073.50,1073.25,1073.50,63,331
09/03/2008,08:25,1073.25,1073.25,1073.00,1073.25,634,315
09/03/2008,08:26,1073.25,1073.25,1073.00,1073.25,484,733
09/03/2008,08:27,1073.25,1073.25,1072.75,1072.75,396,1161
09/03/2008,08:28,1072.75,1073.25,1072.75,1073.25,479,45
09/03/2008,08:29,1073.00,1073.50,1073.00,1073.25,262,548
09/03/2008,08:30,1073.25,1074.00,1073.00,1073.75,2353,407
09/03/2008,08:31,1073.75,1074.25,1073.00,1073.25,5730,6611
09/03/2008,08:32,1073.00,1074.75,1073.00,1073.50,5595,5324
09/03/2008,08:33,1073.50,1074.50,1073.25,1074.25,3155,2088
09/03/2008,08:34,1074.25,1075.00,1074.00,1075.00,2984,2032
09/03/2008,08:35,1075.00,1075.00,1073.75,1074.00,1929,5577
09/03/2008,08:36,1073.75,1074.00,1073.00,1073.25,2888,4090
09/03/2008,08:37,1073.25,1073.25,1071.75,1072.25,2651,6055
09/03/2008,08:38,1072.00,1072.25,1071.00,1071.25,3122,6762
09/03/2008,08:39,1071.25,1072.00,1071.25,1071.75,2784,1699
09/03/2008,08:40,1071.75,1071.75,1070.75,1071.25,2532,4529
09/03/2008,08:41,1071.00,1071.50,1070.00,1071.25,5436,6809
09/03/2008,08:42,1071.25,1071.50,1071.00,1071.25,2202,2684
09/03/2008,08:43,1071.25,1071.50,1070.50,1070.75,2615,3221
09/03/2008,08:44,1070.75,1071.25,1070.00,1071.00,3772,4879
09/03/2008,08:45,1071.00,1072.25,1070.75,1071.75,5067,4029
09/03/2008,08:46,1071.75,1071.75,1071.25,1071.75,2646,2057
09/03/2008,08:47,1071.75,1071.75,1070.25,1070.75,2265,4063
09/03/2008,08:48,1071.00,1071.50,1070.00,1071.50,3884,2797
09/03/2008,08:49,1071.50,1073.00,1071.00,1072.50,4813,3176
09/03/2008,08:50,1072.25,1074.50,1072.25,1074.25,9556,4409
09/03/2008,08:51,1074.25,1075.25,1074.00,1075.00,6255,5254
09/03/2008,08:52,1075.00,1076.50,1075.00,1076.25,5609,5011
09/03/2008,08:53,1076.00,1076.50,1075.25,1075.50,4696,7477
09/03/2008,08:54,1075.50,1076.00,1075.25,1075.75,3053,2637
09/03/2008,08:55,1075.50,1076.00,1075.50,1076.00,1687,1226
09/03/2008,08:56,1076.00,1076.25,1075.25,1076.00,1881,2176
09/03/2008,08:57,1075.75,1076.75,1075.50,1076.25,3793,4026
09/03/2008,08:58,1076.00,1076.00,1075.00,1075.25,515,2879
09/03/2008,08:59,1075.00,1075.25,1074.50,1075.00,1226,1680
09/03/2008,09:00,1075.00,1076.00,1074.75,1076.00,2939,885
09/03/2008,09:01,1076.25,1077.00,1075.00,1075.75,5519,5217
09/03/2008,09:02,1075.75,1078.50,1075.50,1078.00,8123,4951
09/03/2008,09:03,1077.75,1078.75,1077.75,1078.50,8055,3429
09/03/2008,09:04,1078.50,1078.75,1077.25,1077.25,1940,4983
09/03/2008,09:05,1077.25,1078.00,1077.25,1077.50,2874,2072
09/03/2008,09:06,1077.25,1078.75,1077.25,1078.25,5016,3798
09/03/2008,09:07,1078.00,1078.25,1076.25,1076.50,4845,11688
09/03/2008,09:08,1076.50,1076.50,1075.50,1076.00,3566,3146
09/03/2008,09:09,1075.75,1076.00,1074.25,1074.75,1203,4755
09/03/2008,09:10,1075.00,1075.00,1074.25,1074.50,1708,5424
09/03/2008,09:11,1074.25,1074.50,1073.00,1073.25,3652,7173
09/03/2008,09:12,1073.25,1074.00,1073.00,1073.75,2677,3843
09/03/2008,09:13,1073.75,1073.75,1072.75,1073.00,2409,3607
09/03/2008,09:14,1073.00,1074.00,1072.75,1073.50,4510,1697
09/03/2008,09:15,1073.75,1075.00,1073.25,1075.00,5139,3027
09/03/2008,09:16,1075.00,1075.00,1074.25,1074.50,2852,2940
09/03/2008,09:17,1074.25,1074.50,1074.00,1074.25,1564,688
09/03/2008,09:18,1074.50,1074.50,1073.00,1073.25,728,3171
09/03/2008,09:19,1073.25,1073.50,1072.25,1072.25,1154,3111
09/03/2008,09:20,1072.25,1072.75,1072.25,1072.50,2847,2839
09/03/2008,09:21,1072.50,1072.75,1071.75,1072.00,1486,2089
09/03/2008,09:22,1072.00,1073.25,1071.75,1073.00,5333,3598
09/03/2008,09:23,1073.00,1074.00,1073.00,1074.00,3902,1903
09/03/2008,09:24,1074.00,1074.50,1074.00,1074.50,2336,1610
09/03/2008,09:25,1074.25,1076.00,1074.25,1076.00,5190,3900
09/03/2008,09:26,1076.00,1076.25,1074.75,1074.75,2991,4135
09/03/2008,09:27,1074.75,1075.75,1074.75,1075.50,3451,1196
09/03/2008,09:28,1075.50,1075.50,1074.75,1075.25,5075,2517
09/03/2008,09:29,1075.25,1075.50,1074.25,1074.50,915,2259
09/03/2008,09:30,1074.25,1075.00,1074.25,1074.75,1973,2505
09/03/2008,09:31,1074.75,1075.75,1074.50,1075.50,2515,1151
09/03/2008,09:32,1075.25,1075.75,1075.25,1075.50,1098,1115
09/03/2008,09:33,1075.50,1076.50,1075.25,1075.75,4348,2251
09/03/2008,09:34,1075.50,1075.75,1075.25,1075.50,1819,806
09/03/2008,09:35,1075.50,1076.00,1075.25,1076.00,1115,2385
09/03/2008,09:36,1076.00,1076.75,1076.00,1076.75,3823,952
09/03/2008,09:37,1076.75,1077.00,1076.50,1076.75,1565,2957
09/03/2008,09:38,1076.75,1078.00,1076.50,1078.00,4999,1986
09/03/2008,09:39,1077.75,1078.25,1077.50,1077.75,3276,2831
09/03/2008,09:40,1077.75,1077.75,1076.75,1077.50,3744,4268
09/03/2008,09:41,1077.50,1077.50,1077.25,1077.25,530,1346
09/03/2008,09:42,1077.25,1079.50,1077.25,1079.00,9926,2089
09/03/2008,09:43,1079.00,1079.75,1079.00,1079.25,5789,3492
09/03/2008,09:44,1079.25,1079.50,1078.75,1079.00,2300,2836
09/03/2008,09:45,1079.00,1079.25,1078.00,1078.25,701,2938
09/03/2008,09:46,1078.25,1078.50,1077.00,1077.00,2678,2985
09/03/2008,09:47,1077.25,1078.00,1077.00,1078.00,2107,515
09/03/2008,09:48,1077.75,1078.00,1075.75,1076.25,1399,6636
09/03/2008,09:49,1076.25,1076.50,1075.25,1075.25,1132,2730
09/03/2008,09:50,1075.25,1075.75,1075.00,1075.75,2985,3300
09/03/2008,09:51,1075.50,1076.00,1075.25,1076.00,1256,914
09/03/2008,09:52,1076.00,1076.00,1075.25,1075.25,716,968
09/03/2008,09:53,1075.50,1075.50,1074.50,1074.75,1721,4246
09/03/2008,09:54,1075.00,1075.25,1073.50,1074.00,1663,6559
09/03/2008,09:55,1074.00,1074.00,1073.25,1073.50,2623,2784
09/03/2008,09:56,1073.50,1074.50,1073.25,1074.50,4530,592
09/03/2008,09:57,1074.25,1074.50,1073.50,1074.50,2992,2909
09/03/2008,09:58,1074.50,1074.50,1073.75,1073.75,2045,3377
09/03/2008,09:59,1074.00,1074.25,1073.50,1073.75,1825,2369
09/03/2008,10:00,1073.50,1073.75,1072.25,1073.50,4818,7260
09/03/2008,10:01,1073.25,1074.00,1073.00,1074.00,3030,697
09/03/2008,10:02,1074.00,1074.25,1073.75,1074.00,1496,288
09/03/2008,10:03,1074.25,1075.50,1074.00,1075.50,6592,1210
09/03/2008,10:04,1075.50,1076.00,1075.00,1076.00,3784,1430
09/03/2008,10:05,1075.75,1077.00,1075.75,1076.25,3814,2044
09/03/2008,10:06,1076.25,1076.50,1076.00,1076.25,1317,1341
09/03/2008,10:07,1076.50,1077.25,1076.25,1077.25,4116,3426
09/03/2008,10:08,1077.25,1077.75,1077.00,1077.25,2361,2369
09/03/2008,10:09,1077.25,1077.50,1076.25,1076.50,561,2824
09/03/2008,10:10,1076.50,1076.50,1075.25,1075.50,1395,4482
09/03/2008,10:11,1075.25,1075.50,1074.50,1074.75,1458,3310
09/03/2008,10:12,1074.50,1075.25,1073.25,1073.25,2940,5206
09/03/2008,10:13,1073.25,1074.00,1073.00,1073.50,4194,2188
09/03/2008,10:14,1073.75,1073.75,1073.00,1073.00,1640,2196
09/03/2008,10:15,1073.00,1073.25,1071.75,1072.25,2731,6519
09/03/2008,10:16,1072.00,1072.50,1071.25,1071.25,2045,4397
09/03/2008,10:17,1071.25,1071.75,1070.50,1071.25,4691,5338
09/03/2008,10:18,1071.25,1071.50,1070.75,1071.00,2130,5601
09/03/2008,10:19,1071.00,1071.75,1071.00,1071.75,2155,2580
09/03/2008,10:20,1071.50,1072.50,1071.50,1071.75,3099,2644
09/03/2008,10:21,1071.75,1071.75,1071.00,1071.50,1628,1622
09/03/2008,10:22,1071.25,1072.50,1071.25,1071.25,3590,1342
09/03/2008,10:23,1071.25,1071.75,1071.00,1071.50,1155,2568
09/03/2008,10:24,1071.50,1071.50,1070.25,1070.50,3883,5618
09/03/2008,10:25,1070.50,1071.25,1070.50,1070.75,2096,1014
09/03/2008,10:26,1071.00,1072.25,1070.75,1072.25,1924,488
09/03/2008,10:27,1072.25,1072.25,1070.75,1071.00,1016,2209
09/03/2008,10:28,1070.75,1071.50,1070.75,1071.25,1478,152
09/03/2008,10:29,1071.50,1072.25,1071.25,1072.25,2639,1506
09/03/2008,10:30,1072.25,1072.25,1071.00,1071.50,1357,2427
09/03/2008,10:31,1071.25,1072.00,1071.25,1071.75,792,1398
09/03/2008,10:32,1071.50,1071.75,1070.50,1070.50,712,4050
09/03/2008,10:33,1070.50,1070.75,1069.50,1069.75,3844,8444
09/03/2008,10:34,1069.50,1070.00,1069.00,1069.25,2074,4748
09/03/2008,10:35,1069.25,1069.50,1069.00,1069.25,2067,1767
09/03/2008,10:36,1069.00,1069.25,1068.75,1068.75,830,5836
09/03/2008,10:37,1069.00,1069.00,1066.75,1067.25,5047,10547
09/03/2008,10:38,1067.25,1067.50,1066.00,1067.25,7878,7696
09/03/2008,10:39,1067.25,1067.25,1066.50,1066.50,1468,2879
09/03/2008,10:40,1066.75,1067.50,1066.50,1067.50,3391,962
09/03/2008,10:41,1067.50,1067.75,1066.25,1066.25,1764,4047
09/03/2008,10:42,1066.25,1066.50,1065.75,1066.00,1638,2713
09/03/2008,10:43,1066.00,1067.25,1066.00,1067.25,5985,2501
09/03/2008,10:44,1067.00,1067.25,1066.75,1067.00,1223,1642
09/03/2008,10:45,1067.00,1067.50,1067.00,1067.00,795,491
09/03/2008,10:46,1067.25,1067.25,1066.50,1066.75,1775,4064
09/03/2008,10:47,1066.75,1067.25,1066.50,1067.25,2408,1299
09/03/2008,10:48,1067.25,1067.25,1066.75,1067.00,1502,1015
09/03/2008,10:49,1067.00,1067.50,1066.75,1066.75,1202,1776
09/03/2008,10:50,1066.75,1067.50,1066.50,1067.25,3546,2292
09/03/2008,10:51,1067.25,1067.50,1067.00,1067.50,1736,980
09/03/2008,10:52,1067.50,1067.50,1066.50,1067.25,2376,3359
09/03/2008,10:53,1067.00,1067.75,1067.00,1067.50,1577,591
09/03/2008,10:54,1067.25,1068.25,1067.25,1068.00,2360,1185
09/03/2008,10:55,1067.75,1068.00,1067.50,1067.75,892,789
09/03/2008,10:56,1067.50,1067.50,1065.25,1065.75,2385,8686
09/03/2008,10:57,1065.50,1065.75,1065.25,1065.25,2049,4886
09/03/2008,10:58,1065.25,1065.75,1064.75,1065.75,4207,5886
09/03/2008,10:59,1065.50,1066.25,1065.50,1065.75,2944,2571
09/03/2008,11:00,1065.75,1066.00,1065.50,1066.00,1657,1613
09/03/2008,11:01,1065.75,1066.25,1065.50,1066.00,2219,2181
09/03/2008,11:02,1066.00,1066.25,1065.25,1065.25,657,1667
09/03/2008,11:03,1065.50,1065.50,1064.75,1064.75,1318,2530
09/03/2008,11:04,1064.75,1065.25,1064.25,1065.00,4150,5309
09/03/2008,11:05,1065.00,1066.25,1064.75,1065.75,5243,2955
09/03/2008,11:06,1065.75,1067.25,1065.50,1066.75,4822,3437
09/03/2008,11:07,1066.75,1067.00,1066.25,1066.25,1000,1447
09/03/2008,11:08,1066.50,1066.50,1066.00,1066.00,820,744
09/03/2008,11:09,1066.25,1066.75,1066.00,1066.75,1001,393
09/03/2008,11:10,1066.75,1066.75,1065.25,1065.75,2792,5011
09/03/2008,11:11,1065.50,1066.00,1064.50,1064.75,2405,3568
09/03/2008,11:12,1064.75,1065.75,1064.00,1065.00,3946,4132
09/03/2008,11:13,1065.25,1066.00,1065.00,1065.50,2119,2493
09/03/2008,11:14,1065.50,1065.75,1065.00,1065.50,1336,1677
09/03/2008,11:15,1065.50,1066.00,1065.00,1065.75,2840,1152
09/03/2008,11:16,1066.00,1066.25,1065.75,1065.75,2263,1631
09/03/2008,11:17,1065.75,1066.00,1065.25,1065.50,515,1195
09/03/2008,11:18,1065.50,1066.00,1065.50,1065.75,1156,329
09/03/2008,11:19,1066.00,1066.00,1065.25,1065.50,1243,809
09/03/2008,11:20,1065.50,1066.25,1065.25,1066.00,2040,488
09/03/2008,11:21,1066.00,1066.25,1065.50,1065.75,1072,1220
09/03/2008,11:22,1065.75,1065.75,1064.75,1065.00,1215,2663
09/03/2008,11:23,1065.25,1065.75,1065.00,1065.00,1022,1125
09/03/2008,11:24,1065.25,1066.50,1065.25,1066.50,1774,161
09/03/2008,11:25,1066.50,1066.75,1066.00,1066.50,1704,1310
09/03/2008,11:26,1066.50,1066.75,1066.00,1066.50,1253,1247
09/03/2008,11:27,1066.50,1067.00,1066.25,1066.75,3638,1422
09/03/2008,11:28,1066.75,1067.50,1066.25,1066.50,4815,3645
09/03/2008,11:29,1066.25,1067.00,1066.00,1066.75,3234,2085
09/03/2008,11:30,1066.75,1067.00,1066.50,1067.00,756,61
09/03/2008,11:31,1066.75,1067.00,1066.00,1066.00,397,2454
09/03/2008,11:32,1066.00,1066.50,1065.50,1065.50,1975,3754
09/03/2008,11:33,1065.75,1065.75,1064.75,1065.50,1801,2674
09/03/2008,11:34,1065.50,1065.50,1065.00,1065.50,1361,1313
09/03/2008,11:35,1065.50,1065.75,1065.25,1065.50,432,596
09/03/2008,11:36,1065.50,1066.00,1065.25,1066.00,1326,55
09/03/2008,11:37,1065.75,1067.00,1065.75,1066.50,2280,1583
09/03/2008,11:38,1066.50,1067.00,1066.25,1066.75,982,1387
09/03/2008,11:39,1066.50,1067.25,1066.50,1067.00,1209,698
09/03/2008,11:40,1066.75,1067.25,1066.75,1067.25,1335,664
09/03/2008,11:41,1067.25,1067.25,1066.50,1066.75,598,923
09/03/2008,11:42,1066.50,1067.00,1066.25,1066.25,1563,2786
09/03/2008,11:43,1066.25,1066.75,1066.25,1066.75,1580,1909
09/03/2008,11:44,1066.50,1067.00,1066.00,1066.25,675,1937
09/03/2008,11:45,1066.25,1066.50,1066.00,1066.50,799,988
09/03/2008,11:46,1066.25,1066.50,1066.00,1066.50,1154,1303
09/03/2008,11:47,1066.50,1066.75,1065.75,1066.25,1528,2856
09/03/2008,11:48,1066.25,1066.50,1065.75,1066.00,1176,737
09/03/2008,11:49,1066.25,1066.50,1066.00,1066.50,333,142
09/03/2008,11:50,1066.50,1066.50,1065.50,1066.00,528,1260
09/03/2008,11:51,1066.00,1066.25,1065.75,1066.25,417,160
09/03/2008,11:52,1066.25,1066.50,1066.00,1066.00,603,411
09/03/2008,11:53,1066.00,1066.50,1066.00,1066.25,285,562
09/03/2008,11:54,1066.25,1067.00,1066.00,1066.25,1783,1352
09/03/2008,11:55,1066.50,1067.00,1066.25,1066.75,1421,605
09/03/2008,11:56,1066.75,1066.75,1065.50,1065.75,1301,3108
09/03/2008,11:57,1065.50,1066.00,1065.50,1065.75,1302,539
09/03/2008,11:58,1065.75,1066.25,1065.75,1066.00,574,247
09/03/2008,11:59,1066.00,1066.50,1065.75,1066.00,772,447
09/03/2008,12:00,1066.00,1066.25,1066.00,1066.00,324,95
09/03/2008,12:01,1066.25,1066.25,1064.75,1064.75,697,3092
09/03/2008,12:02,1064.75,1065.00,1064.50,1064.50,534,2753
09/03/2008,12:03,1064.50,1065.50,1064.50,1064.75,2966,2531
09/03/2008,12:04,1064.75,1065.75,1064.75,1065.75,1403,463
09/03/2008,12:05,1065.50,1067.00,1065.50,1067.00,2193,1487
09/03/2008,12:06,1067.00,1067.00,1066.25,1066.75,553,1090
09/03/2008,12:07,1066.50,1067.25,1066.25,1067.25,1901,607
09/03/2008,12:08,1067.25,1068.00,1067.00,1067.25,4359,1902
09/03/2008,12:09,1067.50,1067.75,1067.00,1067.25,1325,1516
09/03/2008,12:10,1067.50,1067.75,1067.25,1067.50,574,375
09/03/2008,12:11,1067.50,1067.50,1066.75,1067.00,1153,448
09/03/2008,12:12,1067.00,1067.25,1066.75,1067.00,218,353
09/03/2008,12:13,1067.25,1067.75,1067.00,1067.75,412,47
09/03/2008,12:14,1067.75,1068.75,1067.75,1068.50,5641,1940
09/03/2008,12:15,1068.50,1068.75,1068.00,1068.50,1902,2473
09/03/2008,12:16,1068.50,1068.75,1068.25,1068.75,1044,468
09/03/2008,12:17,1068.75,1068.75,1067.50,1068.00,963,2535
09/03/2008,12:18,1068.00,1068.50,1067.75,1067.75,1248,1039
09/03/2008,12:19,1068.00,1068.50,1067.75,1068.50,679,74
09/03/2008,12:20,1068.25,1069.00,1068.00,1068.50,2250,2739
09/03/2008,12:21,1068.25,1068.75,1067.75,1068.50,1516,1576
09/03/2008,12:22,1068.50,1069.50,1068.50,1069.25,2382,658
09/03/2008,12:23,1069.25,1069.50,1068.75,1069.00,696,2336
09/03/2008,12:24,1069.00,1069.25,1068.50,1068.75,356,1073
09/03/2008,12:25,1068.50,1069.00,1068.25,1068.75,2168,2326
09/03/2008,12:26,1068.50,1068.50,1067.50,1068.00,1247,2682
09/03/2008,12:27,1068.00,1068.75,1068.00,1068.00,822,1526
09/03/2008,12:28,1068.00,1068.25,1067.75,1067.75,64,832
09/03/2008,12:29,1067.75,1069.00,1067.75,1068.75,1154,896
09/03/2008,12:30,1068.75,1069.00,1068.25,1068.50,760,1240
09/03/2008,12:31,1068.25,1068.50,1068.00,1068.00,388,601
09/03/2008,12:32,1068.00,1069.00,1068.00,1068.50,2233,951
09/03/2008,12:33,1068.50,1069.25,1068.50,1068.75,2882,1172
09/03/2008,12:34,1068.75,1068.75,1068.00,1068.25,2461,2125
09/03/2008,12:35,1068.25,1068.50,1068.00,1068.00,513,939
09/03/2008,12:36,1068.25,1068.50,1068.00,1068.25,240,62
09/03/2008,12:37,1068.25,1068.50,1068.00,1068.25,234,481
09/03/2008,12:38,1068.00,1068.50,1067.75,1068.00,344,790
09/03/2008,12:39,1067.75,1068.25,1067.75,1068.00,555,337
09/03/2008,12:40,1068.25,1068.75,1068.00,1068.25,617,392
09/03/2008,12:41,1068.25,1068.75,1068.00,1068.50,366,454
09/03/2008,12:42,1068.50,1068.75,1068.50,1068.50,464,84
09/03/2008,12:43,1068.50,1068.50,1067.50,1067.75,1384,1478
09/03/2008,12:44,1068.00,1068.50,1067.25,1068.25,1836,1450
09/03/2008,12:45,1068.25,1068.75,1068.00,1068.75,1059,1273
09/03/2008,12:46,1068.75,1068.75,1068.25,1068.50,327,783
09/03/2008,12:47,1068.25,1069.75,1068.25,1069.00,4896,2560
09/03/2008,12:48,1069.25,1070.50,1069.25,1070.25,6256,2611
09/03/2008,12:49,1070.25,1070.50,1070.00,1070.25,2477,2556
09/03/2008,12:50,1070.00,1070.50,1069.50,1070.50,1798,1970
09/03/2008,12:51,1070.25,1071.25,1069.75,1070.00,3285,2921
09/03/2008,12:52,1070.00,1071.00,1069.75,1070.75,2178,862
09/03/2008,12:53,1070.75,1071.75,1070.50,1070.75,4051,2093
09/03/2008,12:54,1070.75,1071.25,1070.50,1071.00,1241,468
09/03/2008,12:55,1071.00,1071.00,1070.50,1070.50,323,491
09/03/2008,12:56,1070.50,1071.00,1070.25,1070.75,704,2183
09/03/2008,12:57,1070.75,1071.00,1070.25,1071.00,692,860
09/03/2008,12:58,1070.75,1071.50,1070.50,1071.50,2131,2865
09/03/2008,12:59,1071.25,1071.50,1070.75,1070.75,646,541
09/03/2008,13:00,1071.00,1071.50,1070.75,1071.25,875,670
09/03/2008,13:01,1071.25,1071.25,1067.50,1068.75,6713,11361
09/03/2008,13:02,1068.50,1069.75,1067.25,1069.25,3275,3395
09/03/2008,13:03,1069.00,1069.25,1068.25,1068.50,1810,1603
09/03/2008,13:04,1068.50,1071.00,1068.50,1070.75,4252,1149
09/03/2008,13:05,1070.50,1073.25,1070.25,1073.00,8582,3458
09/03/2008,13:06,1073.00,1073.00,1071.75,1072.50,4902,3654
09/03/2008,13:07,1072.50,1073.00,1071.25,1072.00,1409,2609
09/03/2008,13:08,1072.00,1072.25,1071.00,1071.25,1834,1899
09/03/2008,13:09,1071.00,1071.50,1070.25,1070.75,1951,2846
09/03/2008,13:10,1070.75,1071.25,1070.25,1070.50,2609,2007
09/03/2008,13:11,1070.50,1071.00,1068.75,1069.25,2668,2974
09/03/2008,13:12,1069.00,1069.25,1068.50,1068.50,2990,2399
09/03/2008,13:13,1068.75,1068.75,1066.75,1067.00,3078,6872
09/03/2008,13:14,1066.75,1067.25,1066.00,1066.75,5022,6372
09/03/2008,13:15,1067.00,1067.75,1066.75,1067.25,1870,2400
09/03/2008,13:16,1067.50,1067.75,1067.25,1067.50,578,726
09/03/2008,13:17,1067.50,1068.00,1067.00,1067.75,3868,2947
09/03/2008,13:18,1067.75,1068.00,1067.25,1067.75,1995,1286
09/03/2008,13:19,1067.75,1068.50,1067.75,1068.00,1356,1316
09/03/2008,13:20,1068.25,1068.50,1067.75,1068.00,855,2768
09/03/2008,13:21,1068.00,1068.00,1067.00,1067.00,375,2555
09/03/2008,13:22,1067.25,1067.25,1065.75,1066.00,3847,5572
09/03/2008,13:23,1066.00,1066.25,1065.25,1065.25,4012,5382
09/03/2008,13:24,1065.25,1066.25,1065.00,1066.25,3671,2798
09/03/2008,13:25,1066.00,1066.50,1065.50,1066.25,1242,1505
09/03/2008,13:26,1066.00,1067.50,1065.75,1066.50,4128,2970
09/03/2008,13:27,1066.50,1067.00,1066.00,1066.75,1575,1330
09/03/2008,13:28,1066.75,1067.00,1066.25,1066.75,1167,832
09/03/2008,13:29,1067.00,1067.75,1066.75,1067.25,1232,942
09/03/2008,13:30,1067.50,1067.50,1067.00,1067.00,132,308
09/03/2008,13:31,1067.00,1067.25,1066.25,1066.75,876,1899
09/03/2008,13:32,1066.75,1067.50,1066.75,1067.50,1449,103
09/03/2008,13:33,1067.75,1068.00,1067.50,1067.75,1042,1121
09/03/2008,13:34,1067.75,1068.25,1067.50,1067.75,2107,1232
09/03/2008,13:35,1068.00,1068.00,1067.50,1067.50,374,1186
09/03/2008,13:36,1067.25,1067.75,1067.00,1067.50,1772,1822
09/03/2008,13:37,1067.50,1068.00,1067.00,1067.75,1602,1591
09/03/2008,13:38,1067.75,1068.25,1067.50,1068.25,1696,720
09/03/2008,13:39,1068.25,1069.00,1067.75,1068.50,3562,2063
09/03/2008,13:40,1068.50,1070.75,1068.50,1070.25,6839,2963
09/03/2008,13:41,1070.25,1070.75,1069.00,1070.50,2503,3626
09/03/2008,13:42,1070.50,1070.75,1069.75,1070.50,2179,1031
09/03/2008,13:43,1070.50,1070.50,1069.50,1069.75,1120,2334
09/03/2008,13:44,1069.75,1070.00,1068.75,1069.25,1704,2512
09/03/2008,13:45,1069.25,1070.50,1068.75,1070.00,2798,2041
09/03/2008,13:46,1070.25,1070.75,1070.00,1070.50,1334,1887
09/03/2008,13:47,1070.25,1070.50,1069.50,1069.75,1155,1889
09/03/2008,13:48,1069.50,1070.00,1069.25,1069.25,661,901
09/03/2008,13:49,1069.25,1069.50,1068.50,1069.50,999,1906
09/03/2008,13:50,1069.50,1069.50,1068.00,1068.25,675,1737
09/03/2008,13:51,1068.25,1068.50,1066.75,1066.75,1914,4289
09/03/2008,13:52,1066.75,1067.25,1066.75,1067.00,1111,1069
09/03/2008,13:53,1067.00,1067.50,1066.75,1067.50,1633,305
09/03/2008,13:54,1067.25,1067.75,1067.25,1067.50,481,260
09/03/2008,13:55,1067.50,1067.75,1066.00,1066.00,810,5400
09/03/2008,13:56,1066.00,1067.25,1066.00,1066.75,2556,1980
09/03/2008,13:57,1067.00,1067.50,1067.00,1067.25,948,284
09/03/2008,13:58,1067.00,1067.50,1067.00,1067.50,543,110
09/03/2008,13:59,1067.50,1067.75,1067.25,1067.25,117,346
09/03/2008,14:00,1067.50,1068.25,1067.50,1068.00,1933,1645
09/03/2008,14:01,1068.00,1068.75,1067.50,1068.25,2172,2843
09/03/2008,14:02,1068.25,1069.75,1068.00,1069.25,4657,752
09/03/2008,14:03,1069.25,1069.50,1069.00,1069.25,413,833
09/03/2008,14:04,1069.25,1069.50,1069.00,1069.00,1017,851
09/03/2008,14:05,1069.00,1069.25,1068.00,1068.25,498,1909
09/03/2008,14:06,1068.25,1068.50,1067.00,1067.00,149,2389
09/03/2008,14:07,1067.00,1067.75,1066.75,1067.50,1043,433
09/03/2008,14:08,1067.75,1067.75,1067.25,1067.50,145,609
09/03/2008,14:09,1067.50,1067.50,1066.25,1066.75,695,2330
09/03/2008,14:10,1066.50,1067.25,1066.50,1066.75,1672,1096
09/03/2008,14:11,1066.75,1066.75,1065.50,1066.25,3049,3611
09/03/2008,14:12,1066.00,1067.00,1066.00,1066.50,1502,1903
09/03/2008,14:13,1066.50,1067.50,1066.25,1067.25,1870,848
09/03/2008,14:14,1067.25,1068.00,1067.00,1067.75,896,1349
09/03/2008,14:15,1067.75,1068.00,1067.00,1068.00,1098,407
09/03/2008,14:16,1068.00,1068.50,1066.25,1066.75,1342,2159
09/03/2008,14:17,1066.50,1066.75,1066.50,1066.75,79,183
09/03/2008,14:18,1066.75,1067.50,1066.50,1066.75,1050,944
09/03/2008,14:19,1066.75,1066.75,1065.25,1066.00,3117,6767
09/03/2008,14:20,1066.00,1067.75,1066.00,1067.50,3690,2209
09/03/2008,14:21,1067.75,1067.75,1067.00,1067.25,589,955
09/03/2008,14:22,1067.25,1067.75,1067.00,1067.50,912,889
09/03/2008,14:23,1067.75,1070.00,1067.50,1069.50,9721,5131
09/03/2008,14:24,1069.50,1072.75,1069.50,1072.50,13004,5046
09/03/2008,14:25,1072.75,1072.75,1070.50,1071.00,8035,8973
09/03/2008,14:26,1071.25,1072.00,1070.00,1070.75,3236,3757
09/03/2008,14:27,1070.75,1071.50,1070.50,1071.00,2064,903
09/03/2008,14:28,1071.25,1071.75,1071.00,1071.25,1494,953
09/03/2008,14:29,1071.25,1071.75,1071.00,1071.75,2625,1116
09/03/2008,14:30,1071.50,1071.75,1069.00,1069.25,763,5490
09/03/2008,14:31,1069.50,1069.75,1068.00,1068.00,1827,3449
09/03/2008,14:32,1068.00,1069.00,1068.00,1068.25,3994,2799
09/03/2008,14:33,1068.25,1069.75,1068.25,1069.50,2502,2412
09/03/2008,14:34,1069.25,1070.00,1069.00,1069.25,2874,3350
09/03/2008,14:35,1069.25,1070.75,1069.25,1070.25,4169,3558
09/03/2008,14:36,1070.25,1071.50,1070.00,1071.25,3049,1245
09/03/2008,14:37,1071.50,1072.75,1071.25,1071.50,10342,4499
09/03/2008,14:38,1071.75,1072.00,1071.25,1071.75,944,1479
09/03/2008,14:39,1072.00,1073.50,1071.75,1073.25,10298,5788
09/03/2008,14:40,1073.25,1073.75,1072.25,1072.75,4995,4435
09/03/2008,14:41,1072.75,1073.50,1072.50,1072.75,1844,2717
09/03/2008,14:42,1073.00,1073.75,1072.50,1073.25,3344,2838
09/03/2008,14:43,1073.25,1073.50,1072.00,1072.75,1764,3135
09/03/2008,14:44,1072.50,1072.75,1072.00,1072.00,347,1808
09/03/2008,14:45,1071.75,1072.00,1071.00,1071.50,3070,3371
09/03/2008,14:46,1071.50,1072.50,1071.50,1071.75,2211,866
09/03/2008,14:47,1072.00,1072.25,1071.25,1071.50,1755,1748
09/03/2008,14:48,1071.50,1072.00,1071.50,1071.75,2547,1001
09/03/2008,14:49,1072.00,1072.75,1071.25,1071.25,1974,3759
09/03/2008,14:50,1071.25,1072.25,1071.25,1072.00,1441,947
09/03/2008,14:51,1072.25,1072.25,1071.50,1071.50,248,1395
09/03/2008,14:52,1071.50,1073.25,1071.50,1073.25,4937,1002
09/03/2008,14:53,1073.00,1074.00,1073.00,1073.75,5402,2178
09/03/2008,14:54,1073.75,1073.75,1073.25,1073.50,775,3063
09/03/2008,14:55,1073.50,1074.25,1073.50,1074.00,2695,598
09/03/2008,14:56,1074.25,1074.50,1073.50,1073.50,2057,2849
09/03/2008,14:57,1073.75,1074.50,1073.50,1074.00,3842,1793
09/03/2008,14:58,1074.25,1074.75,1074.00,1074.75,4127,1993
09/03/2008,14:59,1074.75,1075.25,1074.50,1074.50,6193,3647
09/03/2008,15:00,1074.50,1074.75,1073.75,1074.25,8991,8210
09/03/2008,15:01,1074.25,1074.75,1073.75,1073.75,8386,10636
09/03/2008,15:02,1074.00,1074.00,1073.50,1073.75,3448,3015
09/03/2008,15:03,1073.75,1074.00,1073.50,1073.50,1421,3062
09/03/2008,15:04,1073.50,1073.75,1073.25,1073.25,1860,2577
09/03/2008,15:05,1073.25,1073.50,1073.00,1073.00,3173,1549
09/03/2008,15:06,1073.25,1073.25,1072.75,1072.75,674,1725
09/03/2008,15:07,1073.00,1073.50,1072.75,1073.25,3924,1065
09/03/2008,15:08,1073.25,1073.25,1072.75,1072.75,476,1288
09/03/2008,15:09,1072.75,1073.25,1072.75,1073.00,760,297
09/03/2008,15:10,1073.25,1073.75,1073.00,1073.75,2432,377
09/03/2008,15:11,1073.75,1073.75,1073.50,1073.50,1434,862
09/03/2008,15:12,1073.25,1073.50,1073.25,1073.50,316,223
09/03/2008,15:13,1073.25,1074.00,1073.25,1074.00,2449,551
09/03/2008,15:14,1073.75,1074.00,1073.75,1073.75,315,820
09/03/2008,15:15,1073.75,1074.25,1073.50,1074.25,3727,1800
09/03/2008,15:16,1074.25,1074.25,1074.25,1074.25,2,0
09/03/2008,15:31,1074.25,1074.75,1074.00,1074.50,1123,244
09/03/2008,15:32,1074.50,1074.50,1073.75,1074.00,195,259
09/03/2008,15:33,1074.00,1074.00,1073.75,1073.75,54,10
09/03/2008,15:34,1073.75,1074.00,1073.75,1073.75,58,366
09/03/2008,15:35,1074.00,1074.00,1073.75,1073.75,7,120
09/03/2008,15:36,1073.50,1073.75,1073.50,1073.75,36,60
09/03/2008,15:37,1073.75,1073.75,1073.50,1073.75,10,9
09/03/2008,15:38,1073.75,1073.75,1073.00,1073.25,35,261
09/03/2008,15:39,1073.00,1073.25,1073.00,1073.00,42,60
09/03/2008,15:40,1073.00,1073.00,1073.00,1073.00,0,29
09/03/2008,15:41,1073.00,1073.25,1073.00,1073.00,3,41
09/03/2008,15:42,1073.00,1073.25,1073.00,1073.00,5,7
09/03/2008,15:43,1073.00,1073.00,1073.00,1073.00,0,25
09/03/2008,15:44,1073.00,1073.25,1073.00,1073.25,116,11
09/03/2008,15:45,1073.25,1073.25,1073.25,1073.25,23,0
09/03/2008,15:46,1073.00,1073.00,1073.00,1073.00,0,7
09/03/2008,15:47,1073.25,1073.25,1072.75,1073.00,28,100
09/03/2008,15:48,1073.00,1073.00,1072.75,1073.00,106,1
09/03/2008,15:49,1073.00,1073.25,1072.75,1073.25,49,1
09/03/2008,15:50,1073.25,1073.25,1073.00,1073.00,12,11
09/03/2008,15:51,1073.25,1073.25,1073.25,1073.25,6,0
09/03/2008,15:52,1073.25,1073.75,1073.25,1073.25,212,51
09/03/2008,15:53,1073.50,1074.00,1073.50,1073.50,191,36
09/03/2008,15:54,1073.75,1073.75,1073.75,1073.75,165,0
09/03/2008,15:55,1073.75,1073.75,1073.50,1073.50,1,113
09/03/2008,15:56,1073.50,1073.50,1073.50,1073.50,0,34
09/03/2008,15:57,1073.75,1073.75,1073.75,1073.75,118,0
09/03/2008,15:58,1073.75,1073.75,1073.75,1073.75,2,0
09/03/2008,15:59,1074.00,1074.25,1074.00,1074.25,386,0
09/03/2008,16:00,1074.25,1074.75,1074.00,1074.25,402,115
09/03/2008,17:01,1075.00,1075.00,1074.75,1074.75,5,126
09/03/2008,17:02,1074.75,1075.00,1074.50,1074.50,5,39
09/03/2008,17:03,1074.50,1075.00,1074.50,1074.75,26,8
09/03/2008,17:04,1074.75,1074.75,1074.50,1074.50,0,116
09/03/2008,17:05,1074.75,1074.75,1074.75,1074.75,5,0
09/03/2008,17:06,1074.75,1074.75,1074.75,1074.75,11,0
09/03/2008,17:07,1074.75,1074.75,1074.50,1074.50,3,42
09/03/2008,17:08,1074.50,1074.50,1074.00,1074.25,4,38
09/03/2008,17:09,1074.25,1075.00,1074.25,1075.00,125,0
09/03/2008,17:10,1075.00,1075.00,1074.50,1074.50,14,22
09/03/2008,17:11,1074.25,1074.25,1074.25,1074.25,0,3
09/03/2008,17:12,1074.25,1074.50,1074.25,1074.50,5,1
09/03/2008,17:14,1074.25,1074.25,1074.25,1074.25,0,4
09/03/2008,17:15,1074.25,1074.50,1074.25,1074.50,1,7
09/03/2008,17:17,1074.50,1074.50,1074.25,1074.25,13,4
09/03/2008,17:18,1074.00,1074.75,1074.00,1074.75,84,2
09/03/2008,17:19,1074.75,1074.75,1074.50,1074.50,2,2
09/03/2008,17:20,1074.50,1074.50,1074.50,1074.50,0,1
09/03/2008,17:21,1074.75,1074.75,1074.50,1074.50,10,1
09/03/2008,17:22,1074.50,1074.75,1074.50,1074.75,1,2
09/03/2008,17:23,1074.75,1075.00,1074.75,1075.00,27,0
09/03/2008,17:25,1075.00,1075.00,1075.00,1075.00,1,0
09/03/2008,17:26,1075.00,1075.00,1075.00,1075.00,27,0
09/03/2008,17:27,1075.00,1075.00,1075.00,1075.00,2,0
09/03/2008,17:29,1075.00,1075.25,1075.00,1075.00,9,1
09/03/2008,17:30,1075.00,1075.00,1075.00,1075.00,0,21
09/03/2008,17:31,1074.75,1075.00,1074.75,1074.75,1,15
09/03/2008,17:32,1075.00,1075.00,1075.00,1075.00,3,0
09/03/2008,17:36,1074.75,1075.25,1074.75,1075.00,66,41
09/03/2008,17:37,1075.00,1075.25,1075.00,1075.25,10,1
09/03/2008,17:38,1075.25,1075.25,1075.25,1075.25,1,0
09/03/2008,17:39,1075.00,1075.00,1075.00,1075.00,0,19
09/03/2008,17:40,1074.75,1075.00,1074.75,1075.00,7,35
09/03/2008,17:41,1075.00,1075.50,1075.00,1075.25,35,20
09/03/2008,17:42,1075.25,1075.50,1075.25,1075.50,60,3
09/03/2008,17:43,1075.25,1075.50,1075.25,1075.50,3,6
09/03/2008,17:44,1075.50,1075.50,1075.50,1075.50,61,0
09/03/2008,17:45,1075.25,1075.25,1075.25,1075.25,0,4
09/03/2008,17:46,1075.25,1075.25,1075.25,1075.25,0,8
09/03/2008,17:47,1075.25,1075.25,1075.25,1075.25,0,4
09/03/2008,17:48,1075.25,1075.25,1075.25,1075.25,0,14
09/03/2008,17:49,1075.00,1075.00,1075.00,1075.00,0,1
09/03/2008,17:50,1075.00,1075.00,1075.00,1075.00,0,13
09/03/2008,17:51,1075.00,1075.00,1074.75,1075.00,2,7
09/03/2008,17:52,1075.00,1075.00,1075.00,1075.00,5,0
09/03/2008,17:53,1075.00,1075.00,1075.00,1075.00,4,0
09/03/2008,17:54,1075.00,1075.25,1075.00,1075.25,2,0
09/03/2008,17:55,1075.25,1075.50,1075.25,1075.50,185,0
09/03/2008,17:56,1075.50,1075.50,1075.50,1075.50,21,0
09/03/2008,17:58,1075.50,1075.50,1075.50,1075.50,1,0
09/03/2008,17:59,1075.50,1075.75,1075.50,1075.50,53,8
09/03/2008,18:00,1075.50,1075.50,1075.50,1075.50,0,2
09/03/2008,18:01,1075.25,1075.25,1075.25,1075.25,0,28
09/03/2008,18:02,1075.25,1075.25,1075.25,1075.25,0,6
09/03/2008,18:06,1075.00,1075.00,1075.00,1075.00,0,3
09/03/2008,18:10,1075.25,1075.25,1075.00,1075.00,16,2
09/03/2008,18:11,1075.25,1075.25,1075.25,1075.25,2,0
09/03/2008,18:12,1075.25,1075.25,1075.25,1075.25,2,0
09/03/2008,18:14,1075.50,1075.50,1075.50,1075.50,32,0
09/03/2008,18:19,1075.25,1075.50,1075.25,1075.25,1,2
09/03/2008,18:20,1075.25,1075.25,1075.00,1075.00,0,74
09/03/2008,18:21,1074.75,1074.75,1074.75,1074.75,0,2
09/03/2008,18:22,1074.75,1075.00,1074.75,1075.00,2,3
09/03/2008,18:23,1075.00,1075.00,1075.00,1075.00,2,0
09/03/2008,18:25,1074.75,1075.00,1074.75,1074.75,11,7
09/03/2008,18:26,1074.75,1074.75,1074.75,1074.75,0,1
09/03/2008,18:27,1074.75,1074.75,1074.75,1074.75,0,1
09/03/2008,18:31,1075.00,1075.00,1074.75,1075.00,68,1
09/03/2008,18:32,1075.00,1075.25,1075.00,1075.25,2,0
09/03/2008,18:33,1075.00,1075.00,1075.00,1075.00,0,1
09/03/2008,18:34,1075.00,1075.00,1075.00,1075.00,0,4
09/03/2008,18:35,1075.00,1075.00,1075.00,1075.00,0,2
09/03/2008,18:36,1075.00,1075.00,1075.00,1075.00,0,7
09/03/2008,18:37,1075.00,1075.00,1075.00,1075.00,0,12
09/03/2008,18:38,1074.75,1075.00,1074.75,1075.00,3,1
09/03/2008,18:39,1074.75,1074.75,1074.75,1074.75,0,2
09/03/2008,18:40,1074.75,1074.75,1074.75,1074.75,0,10
09/03/2008,18:41,1074.75,1074.75,1074.75,1074.75,0,1
09/03/2008,18:42,1074.75,1074.75,1074.75,1074.75,0,2
09/03/2008,18:43,1075.00,1075.00,1074.75,1074.75,6,1
09/03/2008,18:44,1074.75,1074.75,1074.75,1074.75,0,1
09/03/2008,18:45,1075.00,1075.00,1075.00,1075.00,6,0
09/03/2008,18:46,1075.00,1075.00,1075.00,1075.00,3,0
09/03/2008,18:47,1075.00,1075.00,1075.00,1075.00,6,0
09/03/2008,18:48,1075.00,1075.00,1075.00,1075.00,23,0
09/03/2008,18:50,1075.00,1075.00,1075.00,1075.00,1,0
09/03/2008,18:52,1074.75,1075.00,1074.75,1075.00,5,2
09/03/2008,18:53,1075.00,1075.00,1074.75,1074.75,6,1
09/03/2008,18:55,1074.75,1074.75,1074.75,1074.75,0,1
09/03/2008,18:57,1074.75,1075.00,1074.75,1075.00,6,3
09/03/2008,18:58,1074.75,1074.75,1074.75,1074.75,0,2
09/03/2008,18:59,1075.00,1075.00,1074.75,1074.75,22,40
09/03/2008,19:00,1074.75,1075.00,1074.75,1075.00,3,11
09/03/2008,19:01,1074.75,1075.25,1074.75,1075.25,34,13
09/03/2008,19:02,1075.00,1075.00,1074.75,1074.75,0,12
09/03/2008,19:03,1074.75,1074.75,1074.50,1074.50,0,39
09/03/2008,19:04,1074.50,1074.50,1074.25,1074.25,0,29
09/03/2008,19:05,1074.25,1074.25,1074.25,1074.25,0,21
09/03/2008,19:06,1074.00,1074.00,1073.75,1074.00,17,73
09/03/2008,19:07,1074.00,1074.50,1074.00,1074.25,95,11
09/03/2008,19:08,1074.25,1074.25,1074.00,1074.00,2,59
09/03/2008,19:09,1074.00,1074.00,1074.00,1074.00,0,10
09/03/2008,19:10,1074.00,1074.00,1074.00,1074.00,0,123
09/03/2008,19:11,1074.00,1074.25,1073.75,1074.25,9,13
09/03/2008,19:12,1074.25,1074.25,1074.00,1074.00,26,8
09/03/2008,19:13,1074.25,1074.25,1074.25,1074.25,5,0
09/03/2008,19:14,1074.00,1074.00,1074.00,1074.00,0,10
09/03/2008,19:15,1074.25,1074.25,1074.00,1074.00,1,1
09/03/2008,19:16,1074.25,1074.25,1074.00,1074.00,2,1
09/03/2008,19:17,1074.00,1074.00,1073.75,1074.00,1,8
09/03/2008,19:18,1074.00,1074.50,1074.00,1074.00,64,2
09/03/2008,19:19,1074.25,1074.25,1074.25,1074.25,15,0
09/03/2008,19:20,1074.50,1074.75,1074.25,1074.25,46,22
09/03/2008,19:21,1074.25,1074.50,1074.25,1074.25,4,17
09/03/2008,19:22,1074.25,1074.50,1074.25,1074.25,26,4
09/03/2008,19:23,1074.50,1074.50,1074.25,1074.50,5,48
09/03/2008,19:24,1074.50,1074.50,1074.50,1074.50,1,0
09/03/2008,19:25,1074.50,1074.50,1074.25,1074.25,1,1
09/03/2008,19:26,1074.50,1074.50,1074.50,1074.50,1,0
09/03/2008,19:27,1074.50,1074.50,1074.25,1074.25,1,2
09/03/2008,19:28,1074.25,1074.25,1074.25,1074.25,0,98
09/03/2008,19:29,1074.00,1074.25,1074.00,1074.00,1,3
09/03/2008,19:30,1074.00,1074.25,1074.00,1074.25,1,3
09/03/2008,19:31,1074.00,1074.00,1073.75,1073.75,2,63
09/03/2008,19:32,1074.00,1074.00,1074.00,1074.00,1,0
09/03/2008,19:33,1074.00,1074.25,1074.00,1074.25,9,0
09/03/2008,19:34,1074.00,1074.00,1074.00,1074.00,0,11
09/03/2008,19:35,1073.75,1073.75,1073.75,1073.75,0,105
09/03/2008,19:36,1073.75,1073.75,1073.50,1073.50,0,87
09/03/2008,19:37,1073.50,1073.50,1073.50,1073.50,0,11
09/03/2008,19:38,1073.50,1073.50,1073.25,1073.25,0,78
09/03/2008,19:39,1073.50,1073.75,1073.50,1073.50,23,12
09/03/2008,19:40,1073.50,1073.50,1073.50,1073.50,0,9
09/03/2008,19:41,1073.25,1073.50,1073.25,1073.50,3,13
09/03/2008,19:42,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,19:43,1073.50,1073.50,1073.50,1073.50,2,0
09/03/2008,19:44,1073.50,1073.50,1073.50,1073.50,3,0
09/03/2008,19:45,1073.50,1073.50,1073.25,1073.25,3,2
09/03/2008,19:47,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,19:48,1073.50,1073.50,1073.25,1073.25,2,24
09/03/2008,19:49,1073.25,1073.25,1073.25,1073.25,0,6
09/03/2008,19:50,1073.25,1073.25,1073.25,1073.25,0,7
09/03/2008,19:51,1073.25,1073.25,1073.25,1073.25,0,15
09/03/2008,19:52,1073.50,1073.50,1073.50,1073.50,3,0
09/03/2008,19:53,1073.50,1073.50,1073.25,1073.25,7,2
09/03/2008,19:54,1073.25,1073.50,1073.25,1073.50,73,3
09/03/2008,19:55,1073.50,1073.50,1073.50,1073.50,4,0
09/03/2008,19:56,1073.50,1073.75,1073.50,1073.50,3,1
09/03/2008,19:57,1073.75,1073.75,1073.75,1073.75,93,0
09/03/2008,19:58,1073.75,1073.75,1073.75,1073.75,5,0
09/03/2008,19:59,1073.75,1073.75,1073.75,1073.75,14,0
09/03/2008,20:00,1073.75,1073.75,1073.50,1073.50,1,5
09/03/2008,20:01,1073.50,1073.50,1073.50,1073.50,0,14
09/03/2008,20:02,1073.25,1073.50,1073.25,1073.25,2,54
09/03/2008,20:03,1073.00,1073.00,1072.25,1072.75,56,637
09/03/2008,20:04,1072.75,1072.75,1072.50,1072.50,1,24
09/03/2008,20:05,1072.50,1072.50,1072.50,1072.50,0,23
09/03/2008,20:06,1072.50,1072.50,1072.50,1072.50,0,20
09/03/2008,20:07,1072.50,1072.50,1072.50,1072.50,0,38
09/03/2008,20:08,1072.25,1072.50,1072.25,1072.50,13,9
09/03/2008,20:09,1072.25,1072.50,1072.25,1072.50,2,24
09/03/2008,20:10,1072.50,1072.50,1072.25,1072.50,3,3
09/03/2008,20:11,1072.25,1072.50,1072.25,1072.25,17,15
09/03/2008,20:12,1072.25,1072.50,1072.00,1072.25,3,46
09/03/2008,20:13,1072.00,1072.00,1072.00,1072.00,0,3
09/03/2008,20:14,1072.00,1072.25,1072.00,1072.25,1,7
09/03/2008,20:15,1072.25,1072.25,1072.00,1072.00,13,5
09/03/2008,20:16,1072.00,1072.25,1072.00,1072.00,3,12
09/03/2008,20:17,1072.00,1072.00,1072.00,1072.00,0,2
09/03/2008,20:18,1072.00,1072.00,1071.75,1072.00,1,28
09/03/2008,20:19,1072.00,1072.25,1072.00,1072.25,4,0
09/03/2008,20:20,1072.25,1072.25,1072.00,1072.25,2,1
09/03/2008,20:21,1072.00,1072.25,1071.75,1072.00,2,40
09/03/2008,20:22,1072.00,1072.25,1071.75,1072.00,14,53
09/03/2008,20:23,1072.00,1072.00,1072.00,1072.00,28,0
09/03/2008,20:24,1072.00,1072.00,1072.00,1072.00,10,0
09/03/2008,20:25,1072.00,1072.25,1071.75,1072.25,30,7
09/03/2008,20:26,1072.00,1072.00,1072.00,1072.00,0,31
09/03/2008,20:27,1072.00,1072.00,1072.00,1072.00,0,44
09/03/2008,20:28,1072.00,1072.25,1072.00,1072.25,290,22
09/03/2008,20:29,1072.00,1072.00,1072.00,1072.00,0,12
09/03/2008,20:30,1072.25,1072.25,1072.00,1072.25,124,2
09/03/2008,20:31,1072.00,1072.25,1072.00,1072.25,51,15
09/03/2008,20:32,1072.00,1072.00,1072.00,1072.00,0,33
09/03/2008,20:33,1072.00,1072.00,1071.75,1072.00,7,9
09/03/2008,20:34,1072.00,1072.00,1072.00,1072.00,9,0
09/03/2008,20:35,1072.25,1072.25,1071.75,1072.00,509,232
09/03/2008,20:36,1071.75,1071.75,1071.50,1071.50,0,42
09/03/2008,20:37,1071.75,1071.75,1071.50,1071.75,6,1
09/03/2008,20:38,1071.75,1071.75,1071.75,1071.75,14,0
09/03/2008,20:39,1071.75,1072.00,1071.50,1072.00,22,50
09/03/2008,20:40,1071.75,1071.75,1071.75,1071.75,0,4
09/03/2008,20:41,1071.50,1071.75,1071.25,1071.75,9,14
09/03/2008,20:42,1071.75,1071.75,1071.75,1071.75,2,0
09/03/2008,20:44,1071.75,1072.00,1071.75,1072.00,30,3
09/03/2008,20:45,1071.75,1072.00,1071.75,1072.00,1,1
09/03/2008,20:46,1072.00,1072.00,1072.00,1072.00,2,0
09/03/2008,20:48,1072.00,1072.00,1072.00,1072.00,2,0
09/03/2008,20:49,1072.00,1072.25,1072.00,1072.25,92,0
09/03/2008,20:50,1072.25,1072.25,1072.00,1072.00,42,7
09/03/2008,20:51,1072.00,1072.00,1072.00,1072.00,0,15
09/03/2008,20:52,1072.00,1072.25,1072.00,1072.25,2,1
09/03/2008,20:53,1072.25,1072.25,1072.00,1072.00,33,201
09/03/2008,20:54,1072.25,1072.25,1072.25,1072.25,5,0
09/03/2008,20:55,1072.25,1073.00,1072.25,1073.00,160,1
09/03/2008,20:56,1073.00,1073.00,1072.75,1073.00,14,6
09/03/2008,20:57,1073.00,1073.25,1073.00,1073.25,57,1
09/03/2008,20:58,1073.25,1073.75,1073.25,1073.50,156,2
09/03/2008,20:59,1073.50,1073.75,1073.50,1073.75,63,17
09/03/2008,21:00,1073.75,1073.75,1073.25,1073.50,77,60
09/03/2008,21:01,1073.50,1074.00,1073.25,1073.75,165,21
09/03/2008,21:02,1073.75,1073.75,1073.75,1073.75,0,4
09/03/2008,21:03,1073.50,1073.50,1073.50,1073.50,0,112
09/03/2008,21:04,1073.25,1073.75,1073.25,1073.25,78,7
09/03/2008,21:05,1073.50,1073.75,1073.50,1073.75,11,0
09/03/2008,21:06,1073.75,1073.75,1073.75,1073.75,17,0
09/03/2008,21:07,1073.75,1073.75,1073.50,1073.75,20,2
09/03/2008,21:08,1073.75,1073.75,1073.75,1073.75,2,0
09/03/2008,21:09,1073.75,1074.00,1073.75,1074.00,57,0
09/03/2008,21:10,1074.00,1074.00,1074.00,1074.00,19,0
09/03/2008,21:11,1073.75,1074.00,1073.75,1074.00,7,17
09/03/2008,21:12,1074.00,1074.00,1073.75,1074.00,11,34
09/03/2008,21:13,1073.75,1074.00,1073.75,1074.00,48,1
09/03/2008,21:14,1073.75,1073.75,1073.75,1073.75,0,4
09/03/2008,21:15,1073.75,1073.75,1073.75,1073.75,0,11
09/03/2008,21:16,1073.50,1073.50,1073.50,1073.50,0,31
09/03/2008,21:17,1073.75,1073.75,1073.75,1073.75,2,0
09/03/2008,21:18,1073.50,1073.50,1073.50,1073.50,0,27
09/03/2008,21:20,1073.50,1073.50,1073.50,1073.50,0,2
09/03/2008,21:21,1073.50,1073.50,1073.50,1073.50,0,14
09/03/2008,21:22,1073.75,1073.75,1073.75,1073.75,2,0
09/03/2008,21:23,1073.50,1073.75,1073.50,1073.75,1,4
09/03/2008,21:24,1073.75,1074.00,1073.75,1074.00,52,0
09/03/2008,21:25,1074.00,1074.00,1074.00,1074.00,2,0
09/03/2008,21:26,1074.00,1074.00,1073.50,1073.50,2,22
09/03/2008,21:28,1073.75,1073.75,1073.75,1073.75,3,0
09/03/2008,21:29,1073.75,1073.75,1073.75,1073.75,1,0
09/03/2008,21:30,1073.75,1073.75,1073.50,1073.50,1,1
09/03/2008,21:31,1073.50,1073.50,1073.50,1073.50,0,15
09/03/2008,21:32,1073.50,1073.50,1073.25,1073.25,0,35
09/03/2008,21:34,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,21:36,1073.75,1073.75,1073.75,1073.75,15,0
09/03/2008,21:37,1073.50,1073.50,1073.50,1073.50,0,1
09/03/2008,21:38,1073.50,1073.50,1073.50,1073.50,0,1
09/03/2008,21:39,1073.50,1073.50,1073.50,1073.50,0,2
09/03/2008,21:41,1073.50,1073.75,1073.50,1073.50,3,17
09/03/2008,21:42,1073.50,1073.50,1073.50,1073.50,0,26
09/03/2008,21:43,1073.75,1073.75,1073.75,1073.75,1,0
09/03/2008,21:45,1073.75,1073.75,1073.75,1073.75,4,0
09/03/2008,21:46,1073.75,1073.75,1073.50,1073.50,2,3
09/03/2008,21:47,1073.50,1073.50,1073.25,1073.25,0,21
09/03/2008,21:48,1073.50,1073.50,1073.50,1073.50,3,0
09/03/2008,21:49,1073.50,1073.50,1073.25,1073.25,2,7
09/03/2008,21:50,1073.25,1073.25,1073.25,1073.25,0,2
09/03/2008,21:51,1073.25,1073.50,1073.25,1073.50,2,41
09/03/2008,21:52,1073.25,1073.25,1073.00,1073.25,1,6
09/03/2008,21:53,1073.25,1073.25,1073.00,1073.25,2,1
09/03/2008,21:54,1073.25,1073.25,1073.25,1073.25,8,0
09/03/2008,21:57,1073.50,1073.50,1073.25,1073.25,2,18
09/03/2008,21:58,1073.25,1073.25,1073.25,1073.25,0,1
09/03/2008,21:59,1073.00,1073.00,1073.00,1073.00,0,67
09/03/2008,22:00,1073.00,1073.00,1073.00,1073.00,0,10
09/03/2008,22:01,1073.00,1073.00,1073.00,1073.00,0,14
09/03/2008,22:02,1073.25,1073.25,1073.25,1073.25,11,0
09/03/2008,22:03,1073.25,1073.25,1073.25,1073.25,7,0
09/03/2008,22:05,1073.25,1073.50,1073.25,1073.50,4,0
09/03/2008,22:06,1073.50,1073.50,1073.50,1073.50,14,0
09/03/2008,22:08,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,22:09,1073.50,1073.50,1073.50,1073.50,40,0
09/03/2008,22:10,1073.50,1073.50,1073.50,1073.50,19,0
09/03/2008,22:11,1073.50,1073.75,1073.50,1073.75,15,0
09/03/2008,22:12,1073.50,1073.50,1073.50,1073.50,0,2
09/03/2008,22:13,1073.50,1073.50,1073.50,1073.50,0,1
09/03/2008,22:14,1073.75,1074.00,1073.75,1074.00,70,0
09/03/2008,22:15,1073.75,1073.75,1073.75,1073.75,0,56
09/03/2008,22:16,1073.75,1073.75,1073.50,1073.50,0,14
09/03/2008,22:17,1073.50,1074.00,1073.50,1073.75,25,71
09/03/2008,22:18,1073.50,1073.50,1073.00,1073.50,3,12
09/03/2008,22:19,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,22:20,1073.50,1073.50,1073.50,1073.50,4,0
09/03/2008,22:21,1073.50,1073.50,1073.25,1073.50,9,13
09/03/2008,22:23,1073.50,1073.50,1073.50,1073.50,2,0
09/03/2008,22:24,1073.75,1073.75,1073.75,1073.75,10,0
09/03/2008,22:25,1073.50,1073.75,1073.50,1073.75,4,10
09/03/2008,22:26,1073.75,1073.75,1073.75,1073.75,31,0
09/03/2008,22:27,1073.75,1073.75,1073.75,1073.75,9,0
09/03/2008,22:28,1073.75,1074.00,1073.75,1073.75,10,4
09/03/2008,22:29,1073.75,1074.00,1073.75,1073.75,8,6
09/03/2008,22:30,1073.75,1073.75,1073.75,1073.75,0,7
09/03/2008,22:31,1073.75,1074.00,1073.75,1074.00,1,14
09/03/2008,22:32,1074.00,1074.00,1073.50,1073.50,6,20
09/03/2008,22:33,1073.50,1073.75,1073.50,1073.50,3,80
09/03/2008,22:34,1073.50,1073.50,1073.25,1073.25,0,41
09/03/2008,22:35,1073.25,1073.25,1073.00,1073.00,0,5
09/03/2008,22:36,1073.00,1073.25,1073.00,1073.00,7,10
09/03/2008,22:37,1073.00,1073.00,1072.75,1073.00,3,5
09/03/2008,22:38,1072.75,1073.00,1072.75,1073.00,12,5
09/03/2008,22:39,1073.00,1073.00,1072.75,1072.75,7,6
09/03/2008,22:40,1073.00,1073.00,1073.00,1073.00,3,0
09/03/2008,22:41,1072.75,1073.00,1072.75,1073.00,1,1
09/03/2008,22:42,1073.00,1073.00,1073.00,1073.00,3,0
09/03/2008,22:43,1073.00,1073.00,1073.00,1073.00,23,0
09/03/2008,22:44,1073.00,1073.00,1072.75,1073.00,5,1
09/03/2008,22:45,1073.00,1073.00,1073.00,1073.00,2,0
09/03/2008,22:46,1073.00,1073.25,1073.00,1073.25,2,0
09/03/2008,22:47,1073.00,1073.25,1073.00,1073.25,1,4
09/03/2008,22:50,1073.25,1073.25,1073.00,1073.00,1,50
09/03/2008,22:51,1072.75,1073.00,1072.75,1072.75,3,34
09/03/2008,22:52,1072.75,1072.75,1072.75,1072.75,0,39
09/03/2008,22:53,1072.75,1072.75,1072.75,1072.75,0,45
09/03/2008,22:54,1072.75,1072.75,1072.75,1072.75,0,41
09/03/2008,22:55,1072.75,1072.75,1072.75,1072.75,0,55
09/03/2008,22:56,1072.75,1073.00,1072.75,1072.75,12,43
09/03/2008,22:57,1072.75,1072.75,1072.75,1072.75,0,2
09/03/2008,22:58,1072.75,1073.00,1072.75,1073.00,2,5
09/03/2008,22:59,1073.00,1073.00,1072.75,1073.00,77,20
09/03/2008,23:00,1073.25,1073.50,1073.25,1073.50,33,0
09/03/2008,23:01,1073.50,1073.50,1073.25,1073.25,2,9
09/03/2008,23:02,1073.25,1073.25,1072.75,1072.75,1,236
09/03/2008,23:04,1073.00,1073.00,1073.00,1073.00,1,0
09/03/2008,23:05,1073.00,1073.00,1073.00,1073.00,5,0
09/03/2008,23:06,1073.00,1073.00,1073.00,1073.00,1,0
09/03/2008,23:07,1073.25,1073.25,1073.00,1073.00,2,1
09/03/2008,23:08,1073.25,1073.25,1072.75,1073.25,10,30
09/03/2008,23:09,1073.00,1073.25,1072.75,1072.75,6,23
09/03/2008,23:10,1072.75,1072.75,1072.75,1072.75,0,37
09/03/2008,23:11,1073.00,1073.00,1073.00,1073.00,4,0
09/03/2008,23:12,1073.00,1073.25,1073.00,1073.25,15,6
09/03/2008,23:13,1073.25,1073.25,1073.25,1073.25,1,0
09/03/2008,23:14,1073.00,1073.25,1073.00,1073.25,2,1
09/03/2008,23:15,1073.25,1073.50,1073.25,1073.25,2,1
09/03/2008,23:16,1073.25,1073.25,1073.00,1073.00,0,3
09/03/2008,23:17,1073.25,1073.25,1073.25,1073.25,3,0
09/03/2008,23:18,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,23:21,1073.25,1073.25,1073.25,1073.25,0,1
09/03/2008,23:23,1073.25,1073.25,1073.25,1073.25,0,1
09/03/2008,23:24,1073.25,1073.25,1073.00,1073.00,0,14
09/03/2008,23:25,1073.25,1073.25,1073.00,1073.00,2,5
09/03/2008,23:27,1073.25,1073.25,1073.25,1073.25,1,0
09/03/2008,23:28,1073.00,1073.25,1073.00,1073.00,1,17
09/03/2008,23:29,1073.00,1073.00,1073.00,1073.00,0,2
09/03/2008,23:30,1073.25,1073.50,1073.25,1073.50,108,1
09/03/2008,23:31,1073.50,1073.75,1073.50,1073.50,56,2
09/03/2008,23:33,1073.50,1073.75,1073.50,1073.75,18,2
09/03/2008,23:34,1073.75,1073.75,1073.75,1073.75,38,0
09/03/2008,23:35,1073.75,1074.00,1073.75,1073.75,3,10
09/03/2008,23:36,1073.75,1073.75,1073.75,1073.75,0,21
09/03/2008,23:37,1073.50,1073.75,1073.50,1073.75,16,2
09/03/2008,23:39,1073.50,1073.50,1073.50,1073.50,0,28
09/03/2008,23:40,1073.25,1073.50,1073.25,1073.50,9,4
09/03/2008,23:42,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,23:44,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,23:46,1073.50,1073.50,1073.50,1073.50,1,0
09/03/2008,23:47,1073.25,1073.25,1073.25,1073.25,0,29
09/03/2008,23:48,1073.00,1073.25,1072.75,1073.00,5,26
09/03/2008,23:50,1072.75,1073.00,1072.75,1072.75,7,25
09/03/2008,23:51,1072.75,1072.75,1072.75,1072.75,0,3
09/03/2008,23:52,1072.75,1072.75,1072.75,1072.75,0,15
09/03/2008,23:53,1072.75,1072.75,1072.75,1072.75,0,8
09/03/2008,23:54,1072.75,1072.75,1072.50,1072.50,0,100
09/03/2008,23:55,1072.50,1072.50,1072.50,1072.50,0,4
09/03/2008,23:56,1072.50,1072.75,1072.50,1072.50,1,14
09/03/2008,23:57,1072.50,1072.75,1072.50,1072.75,5,6
09/03/2008,23:58,1072.50,1072.75,1072.50,1072.75,33,7
09/03/2008,23:59,1073.00,1073.00,1073.00,1073.00,19,0
09/04/2008,00:00,1073.25,1073.25,1073.00,1073.00,5,1
09/04/2008,00:01,1073.25,1073.25,1073.25,1073.25,1,0
09/04/2008,00:04,1073.25,1073.25,1073.25,1073.25,2,0
09/04/2008,00:05,1073.25,1074.00,1073.25,1074.00,306,69
09/04/2008,00:06,1074.00,1074.00,1073.75,1074.00,12,2
09/04/2008,00:07,1073.75,1073.75,1073.75,1073.75,0,36
09/04/2008,00:08,1073.75,1074.00,1073.75,1074.00,50,1
09/04/2008,00:09,1073.75,1073.75,1073.75,1073.75,0,17
09/04/2008,00:10,1073.50,1073.50,1073.50,1073.50,0,55
09/04/2008,00:11,1073.75,1073.75,1073.50,1073.50,1,12
09/04/2008,00:12,1073.25,1073.50,1073.25,1073.25,1,10
09/04/2008,00:13,1073.50,1073.50,1073.50,1073.50,1,0
09/04/2008,00:14,1073.50,1073.50,1073.50,1073.50,2,0
09/04/2008,00:15,1073.50,1073.50,1073.50,1073.50,1,0
09/04/2008,00:16,1073.50,1073.75,1073.50,1073.75,2,0
09/04/2008,00:17,1073.50,1073.50,1073.25,1073.25,0,3
09/04/2008,00:18,1073.25,1073.25,1073.25,1073.25,0,25
09/04/2008,00:19,1073.00,1073.00,1073.00,1073.00,0,54
09/04/2008,00:20,1073.00,1073.00,1072.75,1072.75,0,15
09/04/2008,00:21,1073.00,1073.50,1073.00,1073.50,5,0
09/04/2008,00:22,1073.50,1073.50,1073.50,1073.50,1,0
09/04/2008,00:23,1073.50,1073.50,1073.50,1073.50,5,0
09/04/2008,00:24,1073.00,1073.25,1073.00,1073.25,1,1
09/04/2008,00:25,1073.50,1073.50,1073.50,1073.50,11,0
09/04/2008,00:26,1073.50,1073.75,1073.25,1073.75,36,3
09/04/2008,00:27,1073.50,1073.50,1073.25,1073.50,1,33
09/04/2008,00:28,1073.25,1073.25,1073.25,1073.25,0,20
09/04/2008,00:30,1073.25,1073.25,1073.25,1073.25,0,11
09/04/2008,00:32,1073.50,1073.50,1073.50,1073.50,1,0
09/04/2008,00:34,1073.50,1073.50,1073.25,1073.25,1,4
09/04/2008,00:35,1073.50,1073.50,1073.50,1073.50,2,0
09/04/2008,00:36,1073.25,1073.25,1073.25,1073.25,0,8
09/04/2008,00:37,1073.25,1073.25,1073.25,1073.25,0,16
09/04/2008,00:40,1073.25,1073.25,1073.25,1073.25,0,1
09/04/2008,00:41,1073.50,1073.50,1073.25,1073.25,13,42
09/04/2008,00:42,1073.25,1073.25,1073.25,1073.25,0,52
09/04/2008,00:43,1073.00,1073.00,1073.00,1073.00,0,14
09/04/2008,00:44,1073.00,1073.00,1073.00,1073.00,0,1
09/04/2008,00:46,1073.00,1073.00,1072.25,1072.75,1,83
09/04/2008,00:47,1072.75,1072.75,1072.75,1072.75,8,0
09/04/2008,00:48,1072.50,1072.50,1072.50,1072.50,0,14
09/04/2008,00:52,1072.50,1072.50,1072.50,1072.50,0,1
09/04/2008,00:53,1072.75,1073.00,1072.50,1073.00,43,2
09/04/2008,00:54,1072.75,1072.75,1072.50,1072.50,0,24
09/04/2008,00:55,1072.75,1072.75,1072.75,1072.75,2,0
09/04/2008,00:57,1073.00,1073.00,1073.00,1073.00,2,0
09/04/2008,00:58,1073.00,1073.00,1073.00,1073.00,4,0
09/04/2008,01:00,1072.75,1072.75,1072.50,1072.50,0,17
09/04/2008,01:01,1072.75,1073.00,1072.50,1072.50,5,13
09/04/2008,01:02,1072.75,1072.75,1072.25,1072.25,10,19
09/04/2008,01:03,1072.25,1072.50,1072.25,1072.50,1,17
09/04/2008,01:04,1072.25,1072.50,1072.25,1072.25,2,5
09/04/2008,01:05,1072.50,1072.50,1072.50,1072.50,17,0
09/04/2008,01:06,1072.50,1072.50,1072.25,1072.50,76,3
09/04/2008,01:08,1072.50,1072.50,1072.50,1072.50,4,0
09/04/2008,01:09,1072.50,1072.50,1072.25,1072.25,98,53
09/04/2008,01:11,1072.00,1072.00,1071.75,1071.75,2,140
09/04/2008,01:12,1071.75,1072.00,1071.75,1072.00,34,29
09/04/2008,01:13,1072.00,1072.00,1072.00,1072.00,6,0
09/04/2008,01:14,1072.00,1072.00,1072.00,1072.00,6,0
09/04/2008,01:15,1072.25,1072.25,1072.00,1072.00,1,1
09/04/2008,01:16,1072.00,1072.25,1072.00,1072.25,67,3
09/04/2008,01:17,1072.50,1073.25,1072.50,1073.25,72,7
09/04/2008,01:18,1073.00,1073.50,1073.00,1073.25,45,13
09/04/2008,01:19,1073.50,1073.50,1073.25,1073.50,58,1
09/04/2008,01:20,1073.25,1073.25,1073.00,1073.00,11,45
09/04/2008,01:21,1073.25,1073.25,1073.25,1073.25,8,0
09/04/2008,01:22,1073.25,1073.50,1073.25,1073.50,58,0
09/04/2008,01:23,1073.75,1073.75,1073.25,1073.25,57,41
09/04/2008,01:24,1073.00,1073.25,1073.00,1073.00,16,42
09/04/2008,01:25,1072.75,1073.00,1072.75,1072.75,1,81
09/04/2008,01:26,1072.75,1073.00,1072.75,1073.00,1,33
09/04/2008,01:27,1073.00,1073.25,1073.00,1073.25,50,0
09/04/2008,01:28,1073.25,1073.25,1073.25,1073.25,65,0
09/04/2008,01:29,1073.25,1073.25,1073.25,1073.25,10,0
09/04/2008,01:30,1073.25,1073.75,1073.25,1073.75,179,25
09/04/2008,01:31,1074.00,1074.00,1073.50,1073.50,6,83
09/04/2008,01:32,1073.75,1073.75,1073.75,1073.75,144,0
09/04/2008,01:33,1073.75,1074.00,1073.75,1073.75,134,5
09/04/2008,01:34,1073.75,1073.75,1073.50,1073.50,1,22
09/04/2008,01:35,1073.75,1073.75,1073.25,1073.25,1,63
09/04/2008,01:36,1073.25,1073.25,1073.00,1073.00,0,36
09/04/2008,01:37,1073.00,1073.25,1073.00,1073.25,38,20
09/04/2008,01:39,1073.25,1073.25,1073.00,1073.00,3,75
09/04/2008,01:40,1073.00,1073.00,1072.75,1072.75,20,61
09/04/2008,01:41,1072.50,1072.75,1072.50,1072.75,2,50
09/04/2008,01:42,1072.75,1073.00,1072.50,1073.00,133,29
09/04/2008,01:45,1072.75,1072.75,1072.50,1072.50,2,12
09/04/2008,01:46,1072.50,1072.50,1071.75,1072.00,51,369
09/04/2008,01:47,1072.00,1072.25,1072.00,1072.25,1,21
09/04/2008,01:48,1072.25,1072.25,1072.25,1072.25,2,0
09/04/2008,01:49,1072.25,1072.25,1072.25,1072.25,41,0
09/04/2008,01:50,1072.50,1072.75,1072.50,1072.75,24,0
09/04/2008,01:51,1072.50,1072.50,1072.25,1072.50,12,4
09/04/2008,01:52,1072.50,1072.50,1072.25,1072.50,5,1
09/04/2008,01:53,1072.25,1072.25,1072.25,1072.25,0,4
09/04/2008,01:54,1072.50,1072.50,1072.25,1072.25,1,3
09/04/2008,01:56,1072.25,1072.25,1072.25,1072.25,0,1
09/04/2008,01:57,1072.50,1072.50,1072.50,1072.50,7,0
09/04/2008,01:58,1072.50,1072.50,1072.50,1072.50,1,0
09/04/2008,01:59,1072.75,1072.75,1072.50,1072.50,86,3
09/04/2008,02:00,1072.75,1073.25,1072.75,1073.25,101,0
09/04/2008,02:01,1073.25,1073.75,1073.25,1073.25,311,85
09/04/2008,02:02,1073.25,1073.75,1073.00,1073.75,35,155
09/04/2008,02:03,1073.75,1074.25,1073.50,1074.00,665,71
09/04/2008,02:04,1074.25,1074.25,1074.00,1074.25,165,5
09/04/2008,02:05,1074.25,1075.25,1074.25,1074.75,807,178
09/04/2008,02:06,1074.75,1075.25,1074.75,1075.25,86,119
09/04/2008,02:07,1075.25,1075.75,1075.25,1075.50,326,8
09/04/2008,02:08,1075.50,1075.75,1075.25,1075.50,110,137
09/04/2008,02:09,1075.25,1075.25,1075.00,1075.00,10,173
09/04/2008,02:10,1075.00,1075.25,1074.50,1074.75,149,200
09/04/2008,02:11,1074.75,1075.00,1074.75,1074.75,1,78
09/04/2008,02:12,1074.75,1074.75,1074.25,1074.25,2,147
09/04/2008,02:13,1074.25,1074.50,1073.75,1073.75,54,271
09/04/2008,02:14,1073.75,1074.00,1073.50,1073.75,57,152
09/04/2008,02:15,1073.75,1074.00,1073.75,1074.00,127,121
09/04/2008,02:16,1073.75,1073.75,1073.50,1073.50,0,43
09/04/2008,02:17,1073.50,1073.50,1072.75,1073.00,126,288
09/04/2008,02:18,1072.75,1073.00,1072.75,1073.00,9,45
09/04/2008,02:19,1073.00,1073.50,1073.00,1073.25,143,59
09/04/2008,02:20,1073.00,1073.00,1073.00,1073.00,0,42
09/04/2008,02:21,1073.00,1073.00,1072.50,1072.75,50,107
09/04/2008,02:22,1072.75,1072.75,1072.50,1072.75,127,43
09/04/2008,02:23,1072.75,1072.75,1072.75,1072.75,21,0
09/04/2008,02:24,1073.00,1073.50,1073.00,1073.25,170,8
09/04/2008,02:25,1073.50,1073.50,1073.25,1073.50,99,14
09/04/2008,02:26,1073.50,1073.50,1072.75,1072.75,9,186
09/04/2008,02:27,1072.75,1073.25,1072.50,1073.00,105,116
09/04/2008,02:28,1073.00,1073.50,1073.00,1073.25,129,17
09/04/2008,02:29,1073.25,1073.25,1072.25,1072.25,5,286
09/04/2008,02:30,1072.50,1072.50,1071.25,1071.75,258,1277
09/04/2008,02:31,1071.75,1071.75,1071.25,1071.25,14,373
09/04/2008,02:32,1071.25,1071.75,1071.25,1071.50,61,762
09/04/2008,02:33,1071.25,1071.75,1071.25,1071.50,148,85
09/04/2008,02:34,1071.25,1071.75,1071.25,1071.50,157,172
09/04/2008,02:35,1071.25,1071.50,1071.00,1071.50,388,180
09/04/2008,02:36,1071.50,1071.50,1071.00,1071.00,16,198
09/04/2008,02:37,1071.00,1071.25,1071.00,1071.00,20,58
09/04/2008,02:38,1071.00,1071.00,1070.25,1070.50,81,883
09/04/2008,02:39,1070.50,1070.75,1070.25,1070.50,117,146
09/04/2008,02:40,1070.50,1071.00,1070.25,1070.75,175,47
09/04/2008,02:41,1070.75,1071.00,1070.50,1070.50,8,224
09/04/2008,02:42,1070.50,1070.75,1070.25,1070.50,16,95
09/04/2008,02:43,1070.50,1071.25,1070.50,1071.00,253,114
09/04/2008,02:44,1071.00,1071.50,1071.00,1071.50,114,200
09/04/2008,02:45,1071.50,1071.75,1071.25,1071.50,186,14
09/04/2008,02:46,1071.50,1071.75,1071.50,1071.75,108,73
09/04/2008,02:47,1071.75,1072.00,1071.75,1071.75,259,45
09/04/2008,02:48,1071.75,1072.00,1071.50,1071.75,58,9
09/04/2008,02:49,1071.75,1071.75,1071.75,1071.75,0,7
09/04/2008,02:50,1072.00,1072.50,1072.00,1072.00,119,159
09/04/2008,02:51,1072.00,1072.25,1071.75,1072.00,9,58
09/04/2008,02:52,1072.00,1072.00,1072.00,1072.00,115,0
09/04/2008,02:53,1071.75,1071.75,1071.50,1071.75,26,62
09/04/2008,02:54,1071.75,1071.75,1071.75,1071.75,14,0
09/04/2008,02:55,1071.75,1072.25,1071.75,1072.00,143,2
09/04/2008,02:56,1072.00,1072.50,1072.00,1072.25,82,12
09/04/2008,02:57,1072.25,1072.25,1071.75,1072.00,64,27
09/04/2008,02:58,1072.00,1072.00,1071.75,1071.75,54,49
09/04/2008,02:59,1072.00,1072.00,1072.00,1072.00,30,0
09/04/2008,03:00,1072.00,1072.00,1072.00,1072.00,45,0
09/04/2008,03:01,1072.00,1072.50,1072.00,1072.00,48,69
09/04/2008,03:02,1071.75,1071.75,1071.50,1071.50,11,141
09/04/2008,03:03,1071.75,1071.75,1071.75,1071.75,48,0
09/04/2008,03:04,1072.00,1072.25,1071.75,1072.00,54,37
09/04/2008,03:05,1072.00,1072.00,1072.00,1072.00,0,43
09/04/2008,03:06,1072.00,1072.00,1071.75,1071.75,0,131
09/04/2008,03:07,1071.75,1071.75,1071.25,1071.75,57,25
09/04/2008,03:08,1071.75,1072.75,1071.75,1072.50,322,20
09/04/2008,03:09,1072.50,1072.50,1072.00,1072.25,6,184
09/04/2008,03:10,1072.25,1072.50,1072.00,1072.00,25,126
09/04/2008,03:11,1072.25,1072.50,1072.25,1072.25,162,20
09/04/2008,03:12,1072.50,1072.50,1072.00,1072.25,40,34
09/04/2008,03:13,1072.25,1072.25,1072.25,1072.25,40,0
09/04/2008,03:14,1072.25,1072.75,1072.25,1072.50,150,35
09/04/2008,03:15,1072.75,1072.75,1072.25,1072.25,1,38
09/04/2008,03:16,1072.25,1072.25,1071.50,1071.75,22,115
09/04/2008,03:17,1071.75,1072.25,1071.75,1072.00,86,18
09/04/2008,03:18,1072.00,1072.00,1072.00,1072.00,0,25
09/04/2008,03:19,1072.00,1072.00,1072.00,1072.00,0,56
09/04/2008,03:20,1072.00,1072.00,1071.50,1071.50,1,96
09/04/2008,03:21,1071.50,1071.50,1071.50,1071.50,0,27
09/04/2008,03:22,1071.50,1071.50,1071.50,1071.50,0,47
09/04/2008,03:23,1071.50,1071.50,1071.25,1071.25,2,221
09/04/2008,03:24,1071.25,1071.25,1071.00,1071.25,73,122
09/04/2008,03:25,1071.25,1071.25,1071.00,1071.25,193,17
09/04/2008,03:26,1071.25,1071.25,1071.25,1071.25,2,0
09/04/2008,03:27,1071.25,1071.25,1071.25,1071.25,2,0
09/04/2008,03:28,1071.25,1071.50,1071.25,1071.50,155,0
09/04/2008,03:29,1071.50,1071.50,1071.50,1071.50,1,0
09/04/2008,03:30,1071.50,1071.50,1071.50,1071.50,2,0
09/04/2008,03:31,1071.25,1071.25,1071.00,1071.25,2,69
09/04/2008,03:32,1071.00,1071.00,1071.00,1071.00,0,166
09/04/2008,03:33,1070.75,1071.00,1070.75,1071.00,17,13
09/04/2008,03:34,1070.75,1070.75,1070.75,1070.75,0,111
09/04/2008,03:35,1070.75,1071.00,1070.75,1070.75,7,15
09/04/2008,03:36,1070.75,1071.00,1070.75,1071.00,3,33
09/04/2008,03:37,1071.00,1071.25,1071.00,1071.25,148,19
09/04/2008,03:38,1071.00,1071.00,1070.75,1071.00,1,54
09/04/2008,03:39,1071.00,1071.00,1071.00,1071.00,6,0
09/04/2008,03:40,1071.00,1071.00,1071.00,1071.00,6,0
09/04/2008,03:41,1071.00,1071.25,1071.00,1071.25,175,0
09/04/2008,03:42,1071.25,1071.25,1070.50,1070.50,56,187
09/04/2008,03:43,1070.50,1070.50,1070.00,1070.25,21,634
09/04/2008,03:44,1070.25,1070.25,1070.00,1070.00,141,1
09/04/2008,03:45,1070.25,1070.25,1070.00,1070.00,6,28
09/04/2008,03:46,1070.25,1070.25,1069.75,1070.00,33,142
09/04/2008,03:47,1070.25,1070.25,1070.25,1070.25,4,0
09/04/2008,03:48,1070.00,1070.00,1069.25,1069.75,101,732
09/04/2008,03:49,1069.50,1069.75,1069.25,1069.75,249,22
09/04/2008,03:50,1069.50,1069.75,1068.75,1069.00,76,1054
09/04/2008,03:51,1069.00,1069.25,1068.75,1069.25,181,844
09/04/2008,03:52,1069.25,1069.50,1069.00,1069.25,123,52
09/04/2008,03:53,1069.50,1069.50,1069.00,1069.25,69,452
09/04/2008,03:54,1069.25,1069.25,1069.00,1069.25,69,2
09/04/2008,03:55,1069.25,1069.50,1069.00,1069.25,33,54
09/04/2008,03:56,1069.25,1070.00,1069.25,1069.75,275,127
09/04/2008,03:57,1069.75,1069.75,1069.00,1069.25,37,148
09/04/2008,03:58,1069.25,1069.50,1069.25,1069.50,48,0
09/04/2008,03:59,1069.25,1069.25,1068.75,1068.75,14,1223
09/04/2008,04:00,1068.75,1068.75,1068.25,1068.50,230,788
09/04/2008,04:01,1068.50,1068.50,1067.50,1068.25,443,926
09/04/2008,04:02,1068.00,1068.50,1068.00,1068.25,328,216
09/04/2008,04:03,1068.25,1068.75,1068.00,1068.75,719,114
09/04/2008,04:04,1069.00,1069.25,1068.75,1068.75,39,108
09/04/2008,04:05,1069.00,1069.00,1068.00,1068.50,84,245
09/04/2008,04:06,1068.50,1068.75,1068.50,1068.75,104,0
09/04/2008,04:07,1068.50,1069.00,1068.50,1069.00,9,7
09/04/2008,04:08,1069.00,1069.25,1068.75,1068.75,9,59
09/04/2008,04:09,1068.75,1069.00,1068.50,1068.75,65,74
09/04/2008,04:10,1068.75,1069.00,1068.50,1069.00,185,8
09/04/2008,04:11,1068.75,1068.75,1068.75,1068.75,0,54
09/04/2008,04:12,1068.75,1068.75,1068.25,1068.25,25,111
09/04/2008,04:13,1068.25,1068.50,1068.00,1068.25,66,84
09/04/2008,04:14,1068.50,1068.50,1067.75,1067.75,245,509
09/04/2008,04:15,1068.00,1068.00,1067.25,1067.50,376,635
09/04/2008,04:16,1067.50,1068.00,1067.50,1067.75,109,60
09/04/2008,04:17,1067.75,1067.75,1067.50,1067.50,0,94
09/04/2008,04:18,1067.50,1067.75,1067.25,1067.75,137,26
09/04/2008,04:19,1067.75,1067.75,1067.50,1067.75,82,48
09/04/2008,04:20,1067.75,1067.75,1067.50,1067.50,74,183
09/04/2008,04:21,1067.50,1067.50,1067.25,1067.50,119,79
09/04/2008,04:22,1067.25,1067.50,1067.25,1067.50,99,22
09/04/2008,04:23,1067.50,1067.75,1067.25,1067.25,199,47
09/04/2008,04:24,1067.25,1067.50,1067.00,1067.25,125,176
09/04/2008,04:25,1067.25,1067.50,1066.75,1067.00,118,297
09/04/2008,04:26,1067.25,1067.75,1067.25,1067.50,388,8
09/04/2008,04:27,1067.75,1068.00,1067.75,1067.75,163,79
09/04/2008,04:28,1067.75,1068.00,1067.50,1068.00,274,5
09/04/2008,04:29,1068.00,1068.25,1067.75,1068.25,312,141
09/04/2008,04:30,1068.25,1068.25,1068.00,1068.25,12,13
09/04/2008,04:31,1068.00,1068.50,1068.00,1068.25,136,57
09/04/2008,04:32,1068.00,1068.25,1068.00,1068.25,54,119
09/04/2008,04:33,1068.25,1068.25,1068.00,1068.25,14,1
09/04/2008,04:34,1068.25,1068.50,1068.25,1068.50,111,3
09/04/2008,04:35,1068.50,1068.50,1068.00,1068.25,228,134
09/04/2008,04:36,1068.25,1068.50,1068.25,1068.25,38,130
09/04/2008,04:37,1068.50,1068.50,1068.25,1068.25,74,2
09/04/2008,04:38,1068.50,1068.75,1068.25,1068.75,246,12
09/04/2008,04:39,1068.50,1068.75,1068.50,1068.50,7,75
09/04/2008,04:40,1068.25,1068.25,1068.25,1068.25,0,26
09/04/2008,04:41,1068.25,1068.25,1068.25,1068.25,0,23
09/04/2008,04:42,1068.00,1068.25,1067.75,1067.75,2,57
09/04/2008,04:43,1068.00,1068.25,1068.00,1068.25,96,0
09/04/2008,04:44,1068.00,1068.50,1068.00,1068.50,68,10
09/04/2008,04:45,1068.50,1068.50,1068.50,1068.50,41,0
09/04/2008,04:46,1068.50,1068.50,1068.25,1068.25,54,35
09/04/2008,04:47,1068.50,1068.50,1068.25,1068.50,22,9
09/04/2008,04:48,1068.50,1068.50,1068.25,1068.50,49,5
09/04/2008,04:49,1068.25,1068.50,1068.25,1068.50,128,48
09/04/2008,04:50,1068.50,1068.50,1068.50,1068.50,69,0
09/04/2008,04:51,1068.25,1068.75,1068.25,1068.75,114,70
09/04/2008,04:52,1068.50,1068.50,1068.25,1068.25,8,84
09/04/2008,04:53,1068.25,1068.25,1068.25,1068.25,0,57
09/04/2008,04:54,1068.00,1068.50,1068.00,1068.50,125,2
09/04/2008,04:55,1068.50,1068.75,1068.50,1068.50,6,12
09/04/2008,04:56,1068.50,1068.50,1068.50,1068.50,0,51
09/04/2008,04:57,1068.50,1068.75,1068.50,1068.50,1,40
09/04/2008,04:58,1068.50,1068.75,1068.25,1068.25,1,140
09/04/2008,04:59,1068.25,1068.25,1068.25,1068.25,0,13
09/04/2008,05:00,1068.50,1068.50,1068.25,1068.25,10,1
09/04/2008,05:01,1068.25,1068.75,1068.25,1068.25,69,88
09/04/2008,05:02,1068.25,1068.50,1068.25,1068.50,48,3
09/04/2008,05:03,1068.50,1068.50,1068.25,1068.25,9,159
09/04/2008,05:04,1068.25,1068.25,1068.25,1068.25,0,25
09/04/2008,05:05,1068.00,1068.00,1067.75,1067.75,3,130
09/04/2008,05:06,1068.00,1068.00,1067.75,1067.75,1,72
09/04/2008,05:07,1068.00,1068.25,1068.00,1068.25,96,0
09/04/2008,05:08,1068.25,1068.25,1067.75,1068.00,68,49
09/04/2008,05:09,1067.75,1068.25,1067.75,1068.00,68,61
09/04/2008,05:10,1068.00,1068.00,1067.25,1067.75,161,181
09/04/2008,05:11,1067.75,1067.75,1067.25,1067.75,128,8
09/04/2008,05:12,1067.75,1067.75,1067.75,1067.75,7,0
09/04/2008,05:13,1068.00,1068.00,1067.50,1067.50,8,100
09/04/2008,05:14,1067.75,1067.75,1067.50,1067.75,4,46
09/04/2008,05:15,1067.50,1068.00,1067.50,1067.75,48,50
09/04/2008,05:16,1068.00,1068.00,1067.75,1067.75,21,30
09/04/2008,05:17,1068.00,1068.00,1068.00,1068.00,80,0
09/04/2008,05:18,1068.00,1068.25,1067.75,1068.25,131,1
09/04/2008,05:19,1068.25,1068.25,1068.00,1068.00,38,25
09/04/2008,05:20,1068.25,1068.75,1068.25,1068.75,125,7
09/04/2008,05:21,1068.75,1069.00,1068.75,1069.00,308,148
09/04/2008,05:22,1069.00,1069.25,1068.75,1069.00,126,103
09/04/2008,05:23,1069.00,1069.25,1069.00,1069.25,22,13
09/04/2008,05:24,1069.00,1069.25,1069.00,1069.25,18,19
09/04/2008,05:25,1069.00,1069.25,1068.75,1069.00,74,49
09/04/2008,05:26,1069.00,1069.25,1069.00,1069.00,41,8
09/04/2008,05:27,1069.25,1069.25,1068.75,1068.75,26,331
09/04/2008,05:28,1068.75,1069.00,1068.75,1068.75,22,83
09/04/2008,05:29,1068.75,1069.00,1068.75,1069.00,20,27
09/04/2008,05:30,1069.00,1069.00,1068.75,1069.00,16,2
09/04/2008,05:31,1069.00,1069.00,1068.50,1068.50,7,151
09/04/2008,05:32,1068.50,1068.50,1068.25,1068.25,99,194
09/04/2008,05:33,1068.50,1068.75,1068.25,1068.75,207,2
09/04/2008,05:34,1068.50,1068.75,1068.50,1068.50,9,118
09/04/2008,05:35,1068.50,1069.25,1068.50,1069.25,466,27
09/04/2008,05:36,1069.00,1069.25,1069.00,1069.00,28,16
09/04/2008,05:37,1069.00,1069.50,1069.00,1069.00,45,32
09/04/2008,05:38,1069.00,1069.25,1068.75,1069.00,28,50
09/04/2008,05:39,1069.00,1069.50,1068.75,1069.25,55,48
09/04/2008,05:40,1069.25,1070.00,1069.00,1070.00,301,54
09/04/2008,05:41,1070.00,1070.00,1069.50,1069.50,17,51
09/04/2008,05:42,1069.75,1070.00,1069.50,1069.75,150,41
09/04/2008,05:43,1069.50,1070.25,1069.50,1069.75,308,284
09/04/2008,05:44,1069.75,1070.00,1069.50,1070.00,78,47
09/04/2008,05:45,1070.00,1070.25,1069.75,1069.75,134,52
09/04/2008,05:46,1070.00,1070.00,1069.75,1069.75,64,5
09/04/2008,05:47,1069.75,1070.00,1069.75,1070.00,16,21
09/04/2008,05:48,1069.75,1070.25,1069.75,1070.25,451,1
09/04/2008,05:49,1070.25,1070.50,1070.00,1070.50,211,13
09/04/2008,05:50,1070.25,1071.50,1070.25,1071.25,679,69
09/04/2008,05:51,1071.50,1071.75,1071.25,1071.75,198,134
09/04/2008,05:52,1071.75,1072.00,1071.50,1071.50,200,407
09/04/2008,05:53,1071.75,1072.00,1071.50,1071.75,173,69
09/04/2008,05:54,1071.75,1072.00,1071.50,1071.50,67,122
09/04/2008,05:55,1071.75,1071.75,1071.50,1071.50,86,21
09/04/2008,05:56,1071.50,1071.50,1071.25,1071.25,0,46
09/04/2008,05:57,1071.25,1071.50,1071.25,1071.50,28,1
09/04/2008,05:58,1071.50,1071.75,1071.50,1071.75,36,0
09/04/2008,05:59,1071.50,1071.50,1071.50,1071.50,0,80
09/04/2008,06:00,1071.25,1071.50,1071.25,1071.50,29,61
09/04/2008,06:01,1071.50,1071.75,1070.50,1071.00,593,566
09/04/2008,06:02,1071.00,1071.25,1070.75,1070.75,68,129
09/04/2008,06:03,1070.50,1070.75,1070.25,1070.75,78,151
09/04/2008,06:04,1070.75,1071.50,1070.75,1071.25,366,249
09/04/2008,06:05,1071.25,1071.75,1071.00,1071.75,199,13
09/04/2008,06:06,1071.50,1071.75,1071.00,1071.00,3,329
09/04/2008,06:07,1070.75,1071.25,1070.50,1070.50,67,132
09/04/2008,06:08,1070.50,1070.75,1068.75,1069.00,424,1782
09/04/2008,06:09,1069.00,1069.25,1068.50,1068.50,267,147
09/04/2008,06:10,1068.75,1069.00,1068.50,1069.00,141,54
09/04/2008,06:11,1069.00,1069.50,1069.00,1069.50,341,7
09/04/2008,06:12,1069.75,1070.00,1069.75,1070.00,181,104
09/04/2008,06:13,1070.00,1070.25,1069.25,1069.50,109,237
09/04/2008,06:14,1069.50,1070.00,1069.50,1070.00,129,21
09/04/2008,06:15,1070.00,1070.00,1069.00,1069.50,171,517
09/04/2008,06:16,1069.50,1070.25,1069.50,1069.75,102,226
09/04/2008,06:17,1069.75,1069.75,1069.50,1069.50,18,49
09/04/2008,06:18,1069.50,1069.50,1069.00,1069.25,26,327
09/04/2008,06:19,1069.25,1069.75,1069.00,1069.00,217,263
09/04/2008,06:20,1069.00,1069.25,1069.00,1069.25,32,31
09/04/2008,06:21,1069.00,1069.25,1069.00,1069.25,62,7
09/04/2008,06:22,1069.00,1069.00,1068.75,1068.75,10,61
09/04/2008,06:23,1068.75,1069.00,1068.75,1069.00,32,5
09/04/2008,06:24,1069.25,1069.25,1069.00,1069.25,156,5
09/04/2008,06:25,1069.25,1069.25,1069.25,1069.25,61,0
09/04/2008,06:26,1069.25,1069.50,1069.00,1069.00,97,93
09/04/2008,06:27,1069.00,1069.25,1069.00,1069.00,18,30
09/04/2008,06:28,1069.00,1069.50,1069.00,1069.50,214,30
09/04/2008,06:29,1069.75,1070.50,1069.75,1070.25,318,123
09/04/2008,06:30,1070.50,1070.50,1069.50,1070.50,259,264
09/04/2008,06:31,1070.50,1070.75,1070.00,1070.25,265,273
09/04/2008,06:32,1070.25,1070.50,1069.75,1070.25,288,126
09/04/2008,06:33,1070.25,1070.25,1070.00,1070.00,1,705
09/04/2008,06:34,1070.00,1070.25,1069.50,1069.50,20,351
09/04/2008,06:35,1069.50,1070.00,1068.75,1069.00,302,404
09/04/2008,06:36,1068.75,1069.50,1068.75,1069.50,273,66
09/04/2008,06:37,1069.50,1070.00,1069.50,1069.75,55,13
09/04/2008,06:38,1070.00,1070.00,1069.50,1069.50,170,425
09/04/2008,06:39,1069.50,1069.75,1069.50,1069.50,55,114
09/04/2008,06:40,1069.50,1069.50,1069.50,1069.50,0,81
09/04/2008,06:41,1069.50,1069.75,1069.25,1069.50,83,116
09/04/2008,06:42,1069.50,1069.50,1069.50,1069.50,35,0
09/04/2008,06:43,1069.50,1069.50,1069.25,1069.50,14,6
09/04/2008,06:44,1069.50,1069.50,1069.50,1069.50,46,0
09/04/2008,06:45,1069.50,1069.50,1069.25,1069.50,23,4
09/04/2008,06:46,1069.25,1069.75,1069.25,1069.50,264,56
09/04/2008,06:47,1069.50,1070.00,1069.25,1070.00,360,73
09/04/2008,06:48,1070.00,1070.75,1070.00,1070.25,259,324
09/04/2008,06:49,1070.00,1070.50,1070.00,1070.25,26,63
09/04/2008,06:50,1070.25,1070.50,1070.00,1070.00,12,151
09/04/2008,06:51,1070.00,1070.75,1070.00,1070.75,372,26
09/04/2008,06:52,1070.50,1070.75,1069.75,1070.75,333,362
09/04/2008,06:53,1070.50,1070.75,1070.00,1070.25,152,197
09/04/2008,06:54,1070.50,1070.75,1070.00,1070.25,213,77
09/04/2008,06:55,1070.25,1070.75,1070.00,1070.75,119,3
09/04/2008,06:56,1070.75,1071.00,1070.25,1071.00,280,60
09/04/2008,06:57,1070.75,1071.75,1070.75,1071.25,538,308
09/04/2008,06:58,1071.25,1071.75,1071.25,1071.25,189,165
09/04/2008,06:59,1071.00,1071.00,1071.00,1071.00,0,10
09/04/2008,07:00,1071.00,1071.00,1070.50,1070.75,83,687
09/04/2008,07:01,1070.75,1070.75,1070.25,1070.50,95,64
09/04/2008,07:02,1070.50,1070.75,1070.25,1070.50,210,29
09/04/2008,07:03,1070.50,1070.75,1070.25,1070.50,28,149
09/04/2008,07:04,1070.25,1070.50,1069.75,1070.25,412,573
09/04/2008,07:05,1070.00,1070.50,1069.75,1070.25,230,709
09/04/2008,07:06,1070.25,1070.50,1070.25,1070.50,403,48
09/04/2008,07:07,1070.50,1070.75,1070.50,1070.75,263,1
09/04/2008,07:08,1070.50,1071.00,1070.50,1070.75,99,57
09/04/2008,07:09,1070.75,1071.00,1070.75,1070.75,1,467
09/04/2008,07:10,1070.75,1071.00,1070.75,1071.00,120,14
09/04/2008,07:11,1071.00,1071.00,1070.00,1070.50,313,690
09/04/2008,07:12,1070.50,1070.75,1070.25,1070.25,330,321
09/04/2008,07:13,1070.25,1070.25,1069.75,1069.75,142,161
09/04/2008,07:14,1070.25,1070.25,1069.75,1069.75,1,119
09/04/2008,07:15,1069.75,1069.75,1069.50,1069.75,10,101
09/04/2008,07:16,1069.50,1070.50,1069.00,1070.00,757,570
09/04/2008,07:17,1069.75,1070.25,1069.50,1069.75,802,566
09/04/2008,07:18,1069.75,1070.25,1069.50,1069.50,53,786
09/04/2008,07:19,1069.50,1069.50,1068.50,1068.50,341,1033
09/04/2008,07:20,1068.75,1069.50,1068.50,1068.50,668,696
09/04/2008,07:21,1068.25,1068.50,1067.75,1068.00,908,1871
09/04/2008,07:22,1067.75,1068.00,1067.75,1068.00,283,408
09/04/2008,07:23,1067.75,1068.25,1067.25,1068.00,443,659
09/04/2008,07:24,1068.25,1068.25,1068.00,1068.00,258,145
09/04/2008,07:25,1068.25,1068.50,1068.00,1068.50,308,145
09/04/2008,07:26,1068.50,1068.75,1067.50,1067.75,511,956
09/04/2008,07:27,1067.75,1068.50,1067.50,1068.25,1234,480
09/04/2008,07:28,1068.50,1068.50,1067.75,1068.50,208,806
09/04/2008,07:29,1068.25,1068.50,1068.00,1068.00,7,855
09/04/2008,07:30,1068.25,1069.00,1068.25,1069.00,258,292
09/04/2008,07:31,1068.75,1071.25,1065.75,1070.50,4433,6157
09/04/2008,07:32,1070.50,1070.50,1069.50,1069.50,648,1371
09/04/2008,07:33,1069.50,1070.25,1069.00,1069.25,443,1226
09/04/2008,07:34,1069.00,1069.50,1068.75,1069.00,479,362
09/04/2008,07:35,1069.25,1069.75,1069.00,1069.50,415,140
09/04/2008,07:36,1069.50,1069.50,1068.25,1069.00,330,625
09/04/2008,07:37,1068.75,1069.25,1068.25,1068.50,333,344
09/04/2008,07:38,1068.50,1068.75,1068.25,1068.50,218,202
09/04/2008,07:39,1068.25,1068.50,1067.50,1067.75,284,662
09/04/2008,07:40,1067.75,1068.25,1067.50,1067.50,342,399
09/04/2008,07:41,1067.75,1067.75,1066.50,1066.75,500,1587
09/04/2008,07:42,1066.75,1067.00,1066.50,1066.75,331,532
09/04/2008,07:43,1066.75,1067.25,1066.50,1067.00,345,286
09/04/2008,07:44,1066.75,1067.00,1066.75,1066.75,206,316
09/04/2008,07:45,1066.75,1066.75,1065.50,1066.00,273,1580
09/04/2008,07:46,1065.75,1066.75,1065.75,1066.25,844,645
09/04/2008,07:47,1066.50,1066.75,1066.25,1066.50,245,189
09/04/2008,07:48,1066.50,1066.75,1066.50,1066.75,212,39
09/04/2008,07:49,1066.50,1066.75,1066.25,1066.25,62,627
09/04/2008,07:50,1066.25,1066.50,1066.00,1066.50,332,353
09/04/2008,07:51,1066.50,1066.75,1066.50,1066.75,584,39
09/04/2008,07:52,1066.75,1067.25,1066.75,1067.00,566,203
09/04/2008,07:53,1067.25,1067.50,1067.00,1067.25,1022,328
09/04/2008,07:54,1067.25,1067.25,1067.00,1067.25,39,44
09/04/2008,07:55,1067.00,1067.50,1067.00,1067.25,117,86
09/04/2008,07:56,1067.00,1067.50,1067.00,1067.50,197,116
09/04/2008,07:57,1067.25,1068.00,1067.25,1067.50,298,48
09/04/2008,07:58,1067.50,1067.75,1067.25,1067.50,14,174
09/04/2008,07:59,1067.50,1067.50,1067.25,1067.25,53,129
09/04/2008,08:00,1067.50,1067.75,1067.25,1067.50,34,130
09/04/2008,08:01,1067.50,1067.75,1067.25,1067.50,111,184
09/04/2008,08:02,1067.75,1068.00,1067.25,1067.50,1123,641
09/04/2008,08:03,1067.50,1067.75,1067.25,1067.25,240,109
09/04/2008,08:04,1067.50,1067.50,1066.75,1066.75,861,301
09/04/2008,08:05,1066.75,1067.50,1066.75,1067.00,291,331
09/04/2008,08:06,1067.00,1067.25,1066.75,1066.75,414,220
09/04/2008,08:07,1067.00,1067.25,1066.75,1067.00,316,804
09/04/2008,08:08,1066.75,1066.75,1066.50,1066.50,57,585
09/04/2008,08:09,1066.50,1066.75,1066.25,1066.25,172,556
09/04/2008,08:10,1066.25,1066.25,1064.75,1065.00,356,2852
09/04/2008,08:11,1064.75,1065.25,1064.50,1064.50,580,2477
09/04/2008,08:12,1064.75,1064.75,1063.50,1064.50,1538,3960
09/04/2008,08:13,1064.50,1065.25,1064.50,1065.00,770,111
09/04/2008,08:14,1065.00,1065.25,1064.75,1064.75,499,813
09/04/2008,08:15,1064.75,1065.00,1064.25,1064.50,1123,822
09/04/2008,08:16,1064.75,1065.00,1064.25,1065.00,444,704
09/04/2008,08:17,1064.75,1065.50,1064.75,1065.00,576,446
09/04/2008,08:18,1065.00,1065.50,1064.75,1065.00,696,446
09/04/2008,08:19,1065.25,1065.50,1065.25,1065.25,681,351
09/04/2008,08:20,1065.50,1066.25,1065.50,1066.00,1534,616
09/04/2008,08:21,1066.00,1066.25,1065.50,1065.75,547,342
09/04/2008,08:22,1065.75,1066.25,1065.50,1065.50,182,317
09/04/2008,08:23,1065.50,1066.00,1065.50,1065.75,82,281
09/04/2008,08:24,1065.75,1066.00,1065.75,1066.00,137,75
09/04/2008,08:25,1065.75,1066.00,1065.50,1065.75,250,393
09/04/2008,08:26,1065.50,1065.50,1065.00,1065.50,530,678
09/04/2008,08:27,1065.25,1065.50,1064.50,1065.00,669,783
09/04/2008,08:28,1064.75,1065.00,1064.50,1064.50,115,974
09/04/2008,08:29,1064.50,1065.00,1063.75,1064.00,529,2243
09/04/2008,08:30,1064.25,1064.50,1063.00,1064.25,1910,2689
09/04/2008,08:31,1064.00,1064.75,1061.75,1062.00,7792,10963
09/04/2008,08:32,1062.00,1064.50,1062.00,1064.00,7764,3514
09/04/2008,08:33,1064.00,1064.50,1063.50,1063.50,2443,2412
09/04/2008,08:34,1063.50,1064.00,1063.00,1063.00,2253,2657
09/04/2008,08:35,1063.25,1063.50,1062.75,1063.50,2840,2983
09/04/2008,08:36,1063.25,1065.50,1063.25,1065.00,7362,4958
09/04/2008,08:37,1065.25,1065.25,1064.00,1065.00,2917,2164
09/04/2008,08:38,1065.00,1065.75,1064.50,1065.75,2760,2223
09/04/2008,08:39,1065.75,1066.50,1065.25,1065.75,3181,2707
09/04/2008,08:40,1066.00,1066.00,1065.00,1065.25,1408,2751
09/04/2008,08:41,1065.00,1066.00,1065.00,1065.75,3972,3572
09/04/2008,08:42,1065.75,1066.00,1065.25,1065.75,1860,1357
09/04/2008,08:43,1065.50,1065.75,1064.75,1065.00,619,1573
09/04/2008,08:44,1065.00,1065.50,1065.00,1065.00,1273,985
09/04/2008,08:45,1065.25,1065.25,1064.25,1064.25,743,3908
09/04/2008,08:46,1064.50,1065.00,1063.50,1064.00,5916,5903
09/04/2008,08:47,1064.00,1064.00,1061.50,1061.50,4144,11916
09/04/2008,08:48,1061.75,1062.25,1060.25,1061.25,4161,10299
09/04/2008,08:49,1061.25,1062.25,1061.00,1062.25,3971,1672
09/04/2008,08:50,1062.25,1062.75,1061.75,1062.75,3819,1878
09/04/2008,08:51,1062.75,1063.25,1062.25,1062.25,3740,2845
09/04/2008,08:52,1062.25,1063.00,1062.25,1063.00,1978,993
09/04/2008,08:53,1063.00,1063.50,1062.50,1063.00,2594,1593
09/04/2008,08:54,1063.25,1063.25,1061.75,1062.25,4148,4871
09/04/2008,08:55,1062.25,1063.75,1062.00,1063.00,8422,6797
09/04/2008,08:56,1062.75,1064.00,1062.75,1063.25,2638,2329
09/04/2008,08:57,1063.50,1064.75,1063.25,1064.25,5196,2564
09/04/2008,08:58,1064.25,1065.50,1064.00,1064.25,3194,2798
09/04/2008,08:59,1064.25,1064.25,1063.50,1063.75,868,1604
09/04/2008,09:00,1063.75,1063.75,1062.75,1062.75,1033,1560
09/04/2008,09:01,1062.75,1065.75,1062.75,1064.00,10314,7089
09/04/2008,09:02,1063.75,1064.50,1062.00,1062.75,2593,4914
09/04/2008,09:03,1062.75,1063.00,1061.75,1062.75,4357,4641
09/04/2008,09:04,1062.75,1064.50,1062.50,1064.50,4268,2843
09/04/2008,09:05,1064.50,1065.75,1064.25,1065.25,5821,4605
09/04/2008,09:06,1065.00,1065.75,1064.50,1064.75,2901,3787
09/04/2008,09:07,1064.50,1065.25,1064.00,1065.00,3401,2195
09/04/2008,09:08,1065.00,1066.00,1064.75,1065.00,5482,3447
09/04/2008,09:09,1065.00,1066.00,1064.75,1065.75,3414,1666
09/04/2008,09:10,1065.50,1065.75,1064.75,1064.75,1453,2064
09/04/2008,09:11,1064.75,1065.50,1064.75,1065.00,1551,1353
09/04/2008,09:12,1065.00,1065.25,1064.50,1064.50,905,3176
09/04/2008,09:13,1064.75,1066.25,1064.50,1066.00,7097,1951
09/04/2008,09:14,1066.25,1067.00,1065.50,1065.75,8035,4293
09/04/2008,09:15,1065.50,1066.25,1065.00,1065.00,3735,4718
09/04/2008,09:16,1065.00,1065.25,1064.00,1064.75,1660,3936
09/04/2008,09:17,1064.75,1065.00,1064.25,1064.75,724,1606
09/04/2008,09:18,1064.50,1064.50,1063.75,1064.00,2023,4755
09/04/2008,09:19,1064.00,1065.25,1063.75,1065.00,4779,2221
09/04/2008,09:20,1065.25,1065.50,1063.75,1064.00,2260,4142
09/04/2008,09:21,1064.25,1065.00,1064.00,1064.25,3013,2669
09/04/2008,09:22,1064.50,1064.50,1064.00,1064.00,2221,1490
09/04/2008,09:23,1064.00,1064.00,1062.00,1062.50,2567,9338
09/04/2008,09:24,1062.75,1063.00,1062.50,1063.00,1239,726
09/04/2008,09:25,1063.00,1064.00,1062.75,1063.00,5614,4737
09/04/2008,09:26,1063.00,1063.25,1061.75,1062.50,5015,7562
09/04/2008,09:27,1062.50,1062.75,1061.75,1062.75,3046,2181
09/04/2008,09:28,1062.50,1063.25,1062.25,1062.75,4187,1999
09/04/2008,09:29,1063.00,1063.00,1061.75,1062.75,2006,3436
09/04/2008,09:30,1062.75,1063.00,1062.00,1062.75,2275,1837
09/04/2008,09:31,1063.00,1063.00,1061.25,1061.75,2696,3748
09/04/2008,09:32,1061.75,1062.00,1059.25,1059.50,6450,14005
09/04/2008,09:33,1059.50,1059.50,1056.75,1057.25,9900,16655
09/04/2008,09:34,1057.00,1057.25,1055.25,1055.75,13651,16668
09/04/2008,09:35,1056.00,1056.75,1055.50,1056.50,5552,5155
09/04/2008,09:36,1056.50,1057.00,1056.00,1056.75,4872,3451
09/04/2008,09:37,1057.00,1057.00,1054.25,1054.25,3501,9046
09/04/2008,09:38,1054.25,1055.00,1053.25,1054.00,9883,13910
09/04/2008,09:39,1054.00,1054.50,1053.75,1054.50,5328,6296
09/04/2008,09:40,1054.25,1055.00,1054.00,1054.25,7143,5709
09/04/2008,09:41,1054.25,1054.50,1052.00,1052.25,3821,13520
09/04/2008,09:42,1052.25,1053.00,1051.25,1051.75,7805,9991
09/04/2008,09:43,1051.50,1052.50,1051.25,1052.50,4984,5484
09/04/2008,09:44,1052.50,1053.00,1052.00,1052.50,6277,2841
09/04/2008,09:45,1052.50,1052.75,1051.50,1052.25,6005,7247
09/04/2008,09:46,1052.25,1053.50,1051.75,1053.00,7441,3020
09/04/2008,09:47,1053.00,1054.00,1053.00,1053.75,6799,3390
09/04/2008,09:48,1053.75,1054.00,1053.25,1053.75,2618,2984
09/04/2008,09:49,1053.75,1053.75,1050.50,1051.25,4740,8237
09/04/2008,09:50,1051.25,1051.75,1050.50,1050.75,3292,3895
09/04/2008,09:51,1050.75,1051.50,1050.25,1051.50,5853,5423
09/04/2008,09:52,1051.50,1052.00,1051.25,1051.75,4391,1272
09/04/2008,09:53,1051.75,1052.75,1051.50,1052.50,3742,2703
09/04/2008,09:54,1052.75,1053.25,1052.00,1052.25,3196,3213
09/04/2008,09:55,1052.25,1052.75,1051.25,1051.25,2494,5343
09/04/2008,09:56,1051.25,1052.25,1051.00,1052.25,4761,3064
09/04/2008,09:57,1052.25,1053.00,1052.25,1052.75,2389,1479
09/04/2008,09:58,1052.75,1053.00,1052.25,1052.25,1233,2269
09/04/2008,09:59,1052.50,1052.75,1052.00,1052.25,920,2845
09/04/2008,10:00,1052.25,1053.25,1052.25,1052.75,5201,4411
09/04/2008,10:01,1052.50,1054.00,1051.75,1053.25,7793,7582
09/04/2008,10:02,1053.50,1053.50,1052.25,1052.25,3692,4379
09/04/2008,10:03,1052.50,1053.25,1052.00,1052.25,2423,3155
09/04/2008,10:04,1052.25,1052.75,1052.00,1052.50,3567,2454
09/04/2008,10:05,1052.50,1052.50,1051.00,1052.25,5608,4762
09/04/2008,10:06,1052.25,1052.75,1052.00,1052.00,2427,3445
09/04/2008,10:07,1052.25,1052.75,1050.75,1050.75,3394,7333
09/04/2008,10:08,1051.00,1051.50,1050.00,1051.50,6400,10291
09/04/2008,10:09,1051.25,1052.25,1051.00,1051.25,4404,2729
09/04/2008,10:10,1051.25,1052.00,1051.25,1051.75,3300,2183
09/04/2008,10:11,1051.75,1052.25,1051.00,1051.00,1801,3261
09/04/2008,10:12,1051.00,1052.25,1050.75,1052.25,3462,2560
09/04/2008,10:13,1052.00,1052.50,1051.50,1051.50,842,1719
09/04/2008,10:14,1051.50,1051.75,1050.75,1051.00,1520,1265
09/04/2008,10:15,1051.00,1052.25,1051.00,1051.00,2493,1710
09/04/2008,10:16,1051.00,1051.25,1049.25,1050.75,5071,7324
09/04/2008,10:17,1050.50,1050.75,1049.75,1050.25,3251,3446
09/04/2008,10:18,1050.25,1050.50,1049.50,1049.75,1500,4035
09/04/2008,10:19,1049.75,1050.50,1049.50,1049.50,3925,3404
09/04/2008,10:20,1049.50,1050.75,1049.25,1050.25,2979,1859
09/04/2008,10:21,1050.25,1051.25,1050.00,1050.50,6893,3385
09/04/2008,10:22,1050.50,1050.50,1046.50,1047.00,10878,22498
09/04/2008,10:23,1047.00,1047.75,1047.00,1047.25,4217,5362
09/04/2008,10:24,1047.25,1048.00,1047.00,1047.50,4490,3080
09/04/2008,10:25,1047.50,1048.00,1047.50,1047.50,1765,2122
09/04/2008,10:26,1047.75,1049.00,1047.50,1048.50,5534,4412
09/04/2008,10:27,1048.50,1048.50,1047.75,1048.50,2957,4946
09/04/2008,10:28,1048.25,1048.75,1048.25,1048.50,3152,1162
09/04/2008,10:29,1048.50,1049.00,1048.25,1048.50,1645,1668
09/04/2008,10:30,1048.50,1048.75,1048.00,1048.00,1080,1986
09/04/2008,10:31,1048.25,1048.50,1047.50,1048.00,1966,3285
09/04/2008,10:32,1047.75,1048.50,1047.75,1048.50,2861,2105
09/04/2008,10:33,1048.50,1048.50,1047.75,1048.00,1116,1573
09/04/2008,10:34,1048.00,1048.50,1047.75,1048.00,2669,1825
09/04/2008,10:35,1048.00,1048.25,1047.50,1048.00,2447,2760
09/04/2008,10:36,1047.75,1048.25,1047.50,1048.00,1954,2008
09/04/2008,10:37,1047.75,1048.75,1047.75,1048.25,3233,4601
09/04/2008,10:38,1048.25,1049.00,1048.25,1049.00,2214,987
09/04/2008,10:39,1048.75,1049.00,1048.25,1048.25,724,3027
09/04/2008,10:40,1048.25,1048.50,1048.25,1048.50,1787,1490
09/04/2008,10:41,1048.50,1049.75,1048.25,1049.25,5500,841
09/04/2008,10:42,1049.25,1049.50,1048.50,1049.00,4268,4069
09/04/2008,10:43,1049.25,1049.50,1048.75,1049.25,1320,2121
09/04/2008,10:44,1049.00,1049.75,1048.75,1049.50,2107,1477
09/04/2008,10:45,1049.75,1049.75,1049.25,1049.50,2033,2054
09/04/2008,10:46,1049.50,1049.75,1048.50,1048.50,1109,3836
09/04/2008,10:47,1048.75,1049.50,1048.50,1049.50,1349,1038
09/04/2008,10:48,1049.50,1050.00,1049.25,1049.75,2444,1821
09/04/2008,10:49,1049.50,1049.75,1049.00,1049.25,2338,1389
09/04/2008,10:50,1049.25,1050.25,1049.00,1049.75,4025,2594
09/04/2008,10:51,1049.75,1051.00,1049.50,1050.75,5892,2987
09/04/2008,10:52,1050.75,1051.50,1050.50,1050.75,3997,2091
09/04/2008,10:53,1051.00,1051.25,1050.25,1051.25,2798,3548
09/04/2008,10:54,1051.00,1051.25,1050.25,1050.50,2598,2500
09/04/2008,10:55,1050.50,1051.00,1050.00,1050.00,1145,1738
09/04/2008,10:56,1050.25,1050.25,1049.75,1050.00,1369,2267
09/04/2008,10:57,1050.00,1050.25,1049.50,1049.75,1408,1393
09/04/2008,10:58,1050.00,1050.00,1048.75,1049.00,796,2634
09/04/2008,10:59,1049.00,1049.50,1048.50,1048.75,1321,2562
09/04/2008,11:00,1048.75,1049.25,1047.75,1048.25,2136,5077
09/04/2008,11:01,1048.25,1049.25,1048.25,1049.25,2873,1759
09/04/2008,11:02,1049.00,1049.25,1049.00,1049.00,512,1364
09/04/2008,11:03,1049.00,1050.25,1049.00,1050.25,2247,748
09/04/2008,11:04,1050.25,1050.50,1050.00,1050.25,1339,1579
09/04/2008,11:05,1050.50,1051.00,1050.25,1050.25,2162,1756
09/04/2008,11:06,1050.25,1050.75,1050.25,1050.75,1638,284
09/04/2008,11:07,1051.00,1051.00,1050.50,1050.50,1623,928
09/04/2008,11:08,1050.50,1050.50,1049.75,1049.75,407,1485
09/04/2008,11:09,1049.75,1051.25,1049.75,1050.75,3698,3765
09/04/2008,11:10,1050.75,1051.25,1050.25,1051.00,2103,2566
09/04/2008,11:11,1051.00,1051.25,1049.75,1049.75,1926,1381
09/04/2008,11:12,1049.75,1050.50,1049.75,1050.25,629,287
09/04/2008,11:13,1050.50,1050.50,1049.75,1049.75,530,1067
09/04/2008,11:14,1049.75,1050.25,1049.75,1049.75,410,261
09/04/2008,11:15,1049.75,1050.50,1049.75,1050.00,794,1245
09/04/2008,11:16,1050.00,1050.25,1049.25,1049.50,256,1238
09/04/2008,11:17,1049.50,1050.50,1049.25,1050.25,3226,2466
09/04/2008,11:18,1050.50,1050.75,1050.25,1050.75,1323,309
09/04/2008,11:19,1050.75,1050.75,1049.75,1050.00,225,1947
09/04/2008,11:20,1050.00,1050.00,1049.00,1049.00,335,1533
09/04/2008,11:21,1049.25,1050.25,1049.00,1049.50,1008,1665
09/04/2008,11:22,1049.75,1050.00,1049.50,1049.75,775,773
09/04/2008,11:23,1050.00,1050.00,1049.25,1049.50,335,990
09/04/2008,11:24,1049.75,1050.00,1049.50,1049.50,347,1163
09/04/2008,11:25,1049.75,1050.00,1049.00,1049.25,854,1552
09/04/2008,11:26,1049.25,1049.50,1048.25,1048.50,556,2608
09/04/2008,11:27,1048.50,1049.00,1048.25,1048.75,2516,1804
09/04/2008,11:28,1048.75,1049.50,1048.75,1049.25,1467,898
09/04/2008,11:29,1049.25,1049.50,1049.00,1049.25,856,118
09/04/2008,11:30,1049.50,1049.50,1048.25,1048.50,707,1632
09/04/2008,11:31,1048.75,1048.75,1048.25,1048.25,929,1217
09/04/2008,11:32,1048.25,1048.75,1048.00,1048.75,1169,855
09/04/2008,11:33,1048.75,1049.25,1047.75,1048.00,2078,3012
09/04/2008,11:34,1048.00,1049.00,1048.00,1048.50,2132,1563
09/04/2008,11:35,1048.50,1049.00,1048.25,1048.50,1640,1403
09/04/2008,11:36,1048.50,1049.00,1048.25,1048.50,881,596
09/04/2008,11:37,1048.75,1049.25,1048.50,1049.25,1189,372
09/04/2008,11:38,1049.25,1049.25,1048.50,1048.50,728,1003
09/04/2008,11:39,1048.75,1049.00,1048.50,1048.75,284,119
09/04/2008,11:40,1049.00,1049.00,1048.50,1048.75,151,400
09/04/2008,11:41,1048.50,1048.75,1048.00,1048.25,601,1709
09/04/2008,11:42,1048.25,1048.50,1047.75,1048.25,830,809
09/04/2008,11:43,1048.25,1048.25,1048.00,1048.25,513,185
09/04/2008,11:44,1048.25,1048.25,1047.50,1047.75,1387,2866
09/04/2008,11:45,1047.75,1048.50,1047.75,1048.00,1495,1434
09/04/2008,11:46,1048.00,1048.25,1047.75,1048.00,563,313
09/04/2008,11:47,1048.00,1048.00,1046.75,1047.00,347,2777
09/04/2008,11:48,1047.00,1047.25,1045.50,1045.75,3157,9706
09/04/2008,11:49,1045.75,1046.50,1045.50,1046.00,2400,4771
09/04/2008,11:50,1045.75,1046.25,1045.50,1045.75,2851,2657
09/04/2008,11:51,1045.75,1046.25,1045.50,1045.75,3944,2818
09/04/2008,11:52,1045.75,1046.50,1045.50,1046.50,2931,258
09/04/2008,11:53,1046.50,1046.75,1045.25,1045.25,3839,4946
09/04/2008,11:54,1045.50,1046.25,1045.25,1046.00,3570,935
09/04/2008,11:55,1046.00,1046.00,1044.75,1045.50,2999,5690
09/04/2008,11:56,1045.50,1045.75,1045.00,1045.25,2095,3017
09/04/2008,11:57,1045.25,1045.50,1044.75,1045.25,814,1595
09/04/2008,11:58,1045.00,1045.50,1044.75,1045.25,1071,704
09/04/2008,11:59,1045.25,1046.00,1045.00,1046.00,4002,847
09/04/2008,12:00,1045.75,1046.00,1045.25,1045.75,1380,2106
09/04/2008,12:01,1045.75,1046.25,1045.50,1046.00,1870,1498
09/04/2008,12:02,1045.75,1046.00,1045.00,1045.50,1320,1634
09/04/2008,12:03,1045.75,1046.50,1045.50,1046.50,4649,1882
09/04/2008,12:04,1046.25,1046.50,1045.50,1045.75,1125,2771
09/04/2008,12:05,1045.75,1046.00,1045.50,1045.75,970,302
09/04/2008,12:06,1045.50,1045.75,1044.25,1045.00,4543,8948
09/04/2008,12:07,1045.00,1045.00,1044.00,1044.25,972,4198
09/04/2008,12:08,1044.25,1045.00,1044.00,1045.00,3330,1561
09/04/2008,12:09,1044.75,1045.25,1044.75,1045.00,2125,1129
09/04/2008,12:10,1045.00,1045.00,1044.50,1044.75,2383,571
09/04/2008,12:11,1044.75,1045.50,1044.75,1045.50,1851,422
09/04/2008,12:12,1045.25,1045.75,1044.50,1044.75,2668,2827
09/04/2008,12:13,1045.00,1045.25,1044.50,1045.00,2388,1347
09/04/2008,12:14,1044.75,1045.25,1044.75,1045.25,1763,703
09/04/2008,12:15,1045.25,1045.25,1043.75,1044.00,1530,4887
09/04/2008,12:16,1044.00,1045.00,1044.00,1044.50,3162,1305
09/04/2008,12:17,1044.50,1044.75,1044.00,1044.50,1581,2039
09/04/2008,12:18,1044.50,1044.50,1044.00,1044.25,747,1983
09/04/2008,12:19,1044.00,1044.50,1044.00,1044.50,711,1748
09/04/2008,12:20,1044.25,1044.75,1044.00,1044.50,948,2194
09/04/2008,12:21,1044.50,1044.50,1043.75,1044.25,827,1368
09/04/2008,12:22,1044.25,1044.50,1043.75,1043.75,873,1456
09/04/2008,12:23,1044.00,1044.00,1043.25,1043.50,2605,4459
09/04/2008,12:24,1043.50,1044.25,1043.25,1043.75,2851,1992
09/04/2008,12:25,1043.50,1044.25,1042.50,1042.75,1839,4879
09/04/2008,12:26,1042.75,1043.25,1042.00,1042.25,4702,6110
09/04/2008,12:27,1042.25,1042.75,1041.25,1041.75,2423,6431
09/04/2008,12:28,1041.50,1042.00,1040.50,1041.25,6669,9069
09/04/2008,12:29,1041.25,1041.25,1040.25,1040.25,4161,6173
09/04/2008,12:30,1040.25,1041.00,1040.25,1041.00,3395,2803
09/04/2008,12:31,1041.00,1041.00,1040.25,1040.75,2676,3964
09/04/2008,12:32,1041.00,1041.25,1040.75,1041.00,4443,3242
09/04/2008,12:33,1041.00,1041.75,1040.75,1041.00,4403,1932
09/04/2008,12:34,1041.25,1041.75,1040.75,1041.25,3651,3936
09/04/2008,12:35,1041.25,1041.50,1040.00,1041.00,5306,7942
09/04/2008,12:36,1041.00,1041.75,1041.00,1041.50,1393,1657
09/04/2008,12:37,1041.50,1042.00,1041.25,1041.75,2094,1420
09/04/2008,12:38,1041.75,1042.25,1041.25,1041.75,2289,3262
09/04/2008,12:39,1042.00,1042.25,1041.50,1042.00,2365,1638
09/04/2008,12:40,1042.00,1042.50,1042.00,1042.25,1458,1152
09/04/2008,12:41,1042.25,1042.50,1042.00,1042.25,1400,1627
09/04/2008,12:42,1042.50,1042.50,1041.75,1042.00,1263,1664
09/04/2008,12:43,1042.00,1042.50,1042.00,1042.50,1577,731
09/04/2008,12:44,1042.50,1042.75,1042.25,1042.25,988,587
09/04/2008,12:45,1042.25,1042.75,1042.00,1042.50,1293,1361
09/04/2008,12:46,1042.50,1043.00,1042.25,1042.25,2771,1856
09/04/2008,12:47,1042.25,1042.50,1042.00,1042.00,1186,900
09/04/2008,12:48,1042.25,1042.50,1042.00,1042.50,1091,142
09/04/2008,12:49,1042.50,1042.75,1042.25,1042.50,671,1071
09/04/2008,12:50,1042.50,1042.75,1042.25,1042.50,449,1123
09/04/2008,12:51,1042.50,1042.50,1042.25,1042.25,384,112
09/04/2008,12:52,1042.25,1042.50,1041.75,1042.00,1114,1128
09/04/2008,12:53,1042.00,1042.50,1041.75,1042.00,1274,842
09/04/2008,12:54,1042.00,1042.75,1042.00,1042.75,2125,1623
09/04/2008,12:55,1042.50,1042.75,1042.25,1042.50,364,657
09/04/2008,12:56,1042.25,1042.50,1041.75,1042.00,519,1530
09/04/2008,12:57,1042.00,1042.50,1042.00,1042.50,1271,737
09/04/2008,12:58,1042.25,1043.00,1042.25,1042.50,1797,1225
09/04/2008,12:59,1042.50,1043.00,1042.25,1043.00,1175,1874
09/04/2008,13:00,1043.00,1043.50,1042.75,1043.00,3685,4534
09/04/2008,13:01,1043.00,1043.00,1042.25,1042.50,1076,2143
09/04/2008,13:02,1042.50,1042.75,1042.00,1042.00,2208,2592
09/04/2008,13:03,1042.00,1042.50,1042.00,1042.00,272,3056
09/04/2008,13:04,1042.25,1042.25,1041.50,1041.75,598,4077
09/04/2008,13:05,1041.50,1042.25,1041.50,1042.00,1686,2508
09/04/2008,13:06,1041.75,1042.00,1041.50,1041.50,93,1289
09/04/2008,13:07,1041.75,1041.75,1041.25,1041.25,772,1146
09/04/2008,13:08,1041.25,1041.75,1040.75,1041.25,1014,1697
09/04/2008,13:09,1041.25,1041.75,1040.25,1040.50,1980,4379
09/04/2008,13:10,1040.25,1040.50,1039.00,1039.50,5642,10085
09/04/2008,13:11,1039.25,1040.00,1039.25,1039.75,2477,2384
09/04/2008,13:12,1039.75,1039.75,1037.75,1038.00,2748,7513
09/04/2008,13:13,1038.00,1038.25,1037.00,1037.00,3553,9630
09/04/2008,13:14,1037.00,1037.25,1035.50,1035.50,5619,10264
09/04/2008,13:15,1035.75,1037.25,1035.25,1036.75,9572,4563
09/04/2008,13:16,1036.50,1037.50,1036.50,1037.00,2874,2017
09/04/2008,13:17,1037.00,1037.50,1036.75,1037.00,1660,2378
09/04/2008,13:18,1037.25,1037.50,1036.50,1037.25,2899,1646
09/04/2008,13:19,1037.25,1037.50,1036.75,1036.75,602,3355
09/04/2008,13:20,1036.75,1037.25,1036.25,1036.50,1842,2018
09/04/2008,13:21,1036.50,1037.25,1036.25,1036.75,2078,1634
09/04/2008,13:22,1036.75,1037.75,1036.50,1036.75,3203,3692
09/04/2008,13:23,1036.75,1037.00,1036.50,1036.50,2710,1327
09/04/2008,13:24,1036.75,1037.00,1036.25,1036.25,1490,2128
09/04/2008,13:25,1036.25,1037.00,1035.50,1036.75,3174,5208
09/04/2008,13:26,1036.75,1037.75,1036.75,1037.75,4531,986
09/04/2008,13:27,1037.75,1039.00,1037.25,1039.00,6482,2542
09/04/2008,13:28,1039.00,1039.75,1038.75,1039.50,5045,4757
09/04/2008,13:29,1039.25,1040.50,1039.00,1039.50,5355,4852
09/04/2008,13:30,1039.75,1040.50,1038.75,1039.50,3000,3748
09/04/2008,13:31,1039.50,1039.75,1038.75,1038.75,1678,3052
09/04/2008,13:32,1038.75,1039.25,1038.50,1039.00,2115,2500
09/04/2008,13:33,1038.75,1039.50,1038.50,1038.75,2175,3105
09/04/2008,13:34,1039.00,1039.00,1037.50,1037.50,2037,5179
09/04/2008,13:35,1037.50,1038.00,1037.25,1038.00,2068,2165
09/04/2008,13:36,1037.75,1038.25,1037.75,1038.25,1280,1257
09/04/2008,13:37,1038.00,1038.50,1037.50,1037.75,1844,2027
09/04/2008,13:38,1037.75,1038.25,1037.25,1037.75,2415,1609
09/04/2008,13:39,1037.75,1038.50,1037.25,1038.50,2210,3102
09/04/2008,13:40,1038.25,1039.50,1038.00,1039.25,3721,1518
09/04/2008,13:41,1039.25,1039.50,1038.50,1038.50,1985,4121
09/04/2008,13:42,1038.50,1039.50,1038.50,1039.25,2586,822
09/04/2008,13:43,1039.25,1040.25,1039.25,1039.50,5929,3766
09/04/2008,13:44,1039.50,1039.75,1039.25,1039.25,2677,2227
09/04/2008,13:45,1039.50,1039.75,1039.00,1039.75,788,1347
09/04/2008,13:46,1039.75,1039.75,1038.25,1038.75,2504,3472
09/04/2008,13:47,1038.75,1039.00,1037.75,1038.75,3313,5534
09/04/2008,13:48,1038.50,1038.75,1038.00,1038.25,1213,2121
09/04/2008,13:49,1038.50,1038.50,1038.00,1038.00,1607,2688
09/04/2008,13:50,1038.00,1038.50,1038.00,1038.25,780,368
09/04/2008,13:51,1038.25,1038.50,1037.25,1038.00,1927,2840
09/04/2008,13:52,1038.25,1038.50,1037.75,1038.00,1352,1063
09/04/2008,13:53,1038.00,1038.25,1037.75,1038.00,679,1067
09/04/2008,13:54,1038.25,1038.25,1037.50,1037.50,126,809
09/04/2008,13:55,1037.50,1037.75,1036.75,1037.50,3085,6007
09/04/2008,13:56,1037.25,1039.00,1036.75,1037.75,5557,4570
09/04/2008,13:57,1037.75,1038.25,1037.75,1038.25,699,1548
09/04/2008,13:58,1038.25,1039.50,1038.00,1039.25,4421,1098
09/04/2008,13:59,1039.25,1039.50,1038.75,1039.50,1811,2647
09/04/2008,14:00,1039.50,1040.50,1039.00,1040.25,4562,2777
09/04/2008,14:01,1040.50,1040.75,1040.00,1040.25,4472,4131
09/04/2008,14:02,1040.25,1040.50,1039.50,1040.00,1754,4436
09/04/2008,14:03,1040.00,1040.75,1039.75,1040.75,3437,883
09/04/2008,14:04,1040.75,1041.50,1040.50,1041.00,8262,2034
09/04/2008,14:05,1041.25,1041.25,1040.50,1040.75,2829,2465
09/04/2008,14:06,1040.50,1041.25,1040.50,1041.00,4631,2336
09/04/2008,14:07,1040.75,1042.50,1040.75,1041.50,4997,2980
09/04/2008,14:08,1041.50,1042.00,1041.00,1041.75,1523,2781
09/04/2008,14:09,1041.75,1042.00,1041.00,1041.25,1616,2620
09/04/2008,14:10,1041.25,1041.75,1041.00,1041.00,475,1348
09/04/2008,14:11,1041.25,1041.50,1040.25,1041.00,3125,2948
09/04/2008,14:12,1041.00,1042.50,1040.75,1042.00,5240,3300
09/04/2008,14:13,1041.75,1043.25,1041.75,1043.00,5872,3154
09/04/2008,14:14,1043.00,1043.25,1041.50,1041.75,2212,4007
09/04/2008,14:15,1041.75,1043.00,1041.50,1042.00,3570,2256
09/04/2008,14:16,1042.00,1043.50,1042.00,1043.50,4320,1035
09/04/2008,14:17,1043.25,1044.50,1043.00,1043.00,9554,6290
09/04/2008,14:18,1043.25,1043.25,1042.25,1042.75,2072,5839
09/04/2008,14:19,1042.75,1043.50,1042.50,1043.25,3217,1331
09/04/2008,14:20,1043.25,1043.25,1042.00,1042.00,1780,3770
09/04/2008,14:21,1042.00,1042.00,1040.75,1041.00,2644,4888
09/04/2008,14:22,1041.00,1041.00,1040.00,1040.25,3394,9032
09/04/2008,14:23,1040.25,1040.50,1039.00,1039.50,5607,9628
09/04/2008,14:24,1039.50,1040.00,1039.25,1040.00,3108,859
09/04/2008,14:25,1040.00,1040.25,1039.50,1040.00,989,1534
09/04/2008,14:26,1040.00,1040.25,1039.50,1039.75,2426,1116
09/04/2008,14:27,1039.75,1040.25,1039.50,1040.25,1547,655
09/04/2008,14:28,1040.25,1041.75,1040.00,1041.50,4072,1674
09/04/2008,14:29,1041.50,1041.75,1040.75,1041.50,1628,1466
09/04/2008,14:30,1041.50,1041.75,1040.75,1041.25,1320,1916
09/04/2008,14:31,1041.00,1041.50,1040.00,1041.00,1586,2840
09/04/2008,14:32,1041.00,1041.50,1039.75,1039.75,926,3034
09/04/2008,14:33,1039.75,1040.00,1039.25,1039.75,3685,5792
09/04/2008,14:34,1039.50,1040.50,1039.50,1040.50,1808,581
09/04/2008,14:35,1040.50,1041.75,1040.50,1041.75,3517,370
09/04/2008,14:36,1042.00,1042.25,1041.00,1041.50,3261,3773
09/04/2008,14:37,1041.25,1042.00,1041.25,1041.75,802,325
09/04/2008,14:38,1041.75,1042.00,1040.25,1040.75,2514,4147
09/04/2008,14:39,1040.75,1041.00,1039.50,1040.00,1908,3473
09/04/2008,14:40,1039.75,1040.25,1039.00,1039.25,2373,6729
09/04/2008,14:41,1039.00,1039.00,1037.75,1038.50,3757,11208
09/04/2008,14:42,1038.50,1038.50,1037.00,1037.25,2821,9957
09/04/2008,14:43,1037.50,1039.00,1036.75,1039.00,10771,9748
09/04/2008,14:44,1038.75,1040.00,1038.00,1039.75,5003,4319
09/04/2008,14:45,1039.75,1040.50,1039.00,1039.50,4914,4168
09/04/2008,14:46,1039.75,1040.50,1039.00,1039.25,5127,5922
09/04/2008,14:47,1039.50,1039.50,1038.50,1039.25,5834,6533
09/04/2008,14:48,1039.00,1040.25,1038.75,1039.25,2653,3451
09/04/2008,14:49,1039.25,1039.50,1038.75,1039.25,2085,2452
09/04/2008,14:50,1039.25,1039.75,1038.25,1039.00,3348,5258
09/04/2008,14:51,1039.00,1040.25,1038.50,1039.50,7848,7038
09/04/2008,14:52,1039.25,1040.00,1038.75,1040.00,2896,2043
09/04/2008,14:53,1039.75,1040.00,1039.25,1039.75,3314,2897
09/04/2008,14:54,1039.75,1041.00,1039.25,1040.50,7451,3202
09/04/2008,14:55,1040.25,1040.25,1039.25,1039.25,2077,4135
09/04/2008,14:56,1039.25,1039.50,1038.75,1038.75,2237,3423
09/04/2008,14:57,1038.75,1039.00,1037.50,1037.75,2229,11752
09/04/2008,14:58,1037.50,1038.00,1036.25,1036.50,10308,15828
09/04/2008,14:59,1036.50,1036.75,1035.50,1035.75,7957,23795
09/04/2008,15:00,1035.75,1035.75,1034.25,1035.25,23545,27912
09/04/2008,15:01,1035.25,1036.00,1035.00,1035.75,15768,13384
09/04/2008,15:02,1035.75,1035.75,1034.50,1034.50,4245,11223
09/04/2008,15:03,1034.75,1035.75,1034.50,1035.50,9924,5797
09/04/2008,15:04,1035.50,1035.75,1035.00,1035.50,5715,8887
09/04/2008,15:05,1035.25,1035.50,1034.50,1034.75,1804,4310
09/04/2008,15:06,1034.75,1034.75,1033.75,1034.25,2724,7030
09/04/2008,15:07,1034.25,1034.50,1034.00,1034.50,2735,2867
09/04/2008,15:08,1034.50,1034.50,1034.00,1034.25,1962,1584
09/04/2008,15:09,1034.50,1034.75,1034.25,1034.50,761,1098
09/04/2008,15:10,1034.50,1035.25,1034.50,1034.75,3168,2444
09/04/2008,15:11,1034.75,1035.50,1034.75,1035.50,4706,716
09/04/2008,15:12,1035.25,1035.75,1035.25,1035.75,2270,508
09/04/2008,15:13,1035.75,1035.75,1035.25,1035.25,1361,2571
09/04/2008,15:14,1035.50,1035.75,1035.25,1035.50,1564,1104
09/04/2008,15:15,1035.75,1035.75,1035.00,1035.00,3321,4932
09/04/2008,15:31,1035.25,1036.25,1035.00,1035.50,667,354
09/04/2008,15:32,1035.50,1035.50,1035.00,1035.25,60,265
09/04/2008,15:33,1035.25,1035.25,1034.75,1035.00,171,469
09/04/2008,15:34,1035.00,1035.75,1035.00,1035.50,355,50
09/04/2008,15:35,1035.50,1036.00,1035.50,1035.75,360,196
09/04/2008,15:36,1035.50,1035.75,1035.50,1035.75,12,93
09/04/2008,15:37,1035.75,1035.75,1035.50,1035.50,61,22
09/04/2008,15:38,1035.75,1035.75,1035.75,1035.75,9,0
09/04/2008,15:39,1035.75,1035.75,1035.50,1035.50,92,2
09/04/2008,15:40,1035.50,1035.75,1035.50,1035.75,93,1
09/04/2008,15:41,1035.75,1035.75,1035.50,1035.50,16,24
09/04/2008,15:42,1035.75,1035.75,1035.50,1035.50,8,5
09/04/2008,15:43,1035.50,1035.50,1035.50,1035.50,0,8
09/04/2008,15:44,1035.75,1035.75,1035.50,1035.75,86,29
09/04/2008,15:45,1035.75,1035.75,1035.25,1035.50,36,89
09/04/2008,15:46,1035.50,1036.00,1035.50,1035.75,234,17
09/04/2008,15:47,1035.75,1035.75,1035.50,1035.75,87,14
09/04/2008,15:48,1035.75,1036.00,1035.75,1035.75,88,27
09/04/2008,15:49,1035.75,1036.25,1035.75,1036.25,336,6
09/04/2008,15:50,1036.00,1036.25,1036.00,1036.00,314,60
09/04/2008,15:51,1036.00,1036.25,1035.75,1035.75,2,471
09/04/2008,15:52,1035.75,1035.75,1035.75,1035.75,0,207
09/04/2008,15:53,1035.75,1035.75,1035.75,1035.75,0,39
09/04/2008,15:54,1035.75,1035.75,1035.50,1035.75,53,45
09/04/2008,15:55,1035.75,1035.75,1035.75,1035.75,155,0
09/04/2008,15:56,1036.00,1036.00,1036.00,1036.00,108,0
09/04/2008,15:57,1036.00,1036.25,1036.00,1036.25,37,25
09/04/2008,15:58,1036.00,1036.25,1036.00,1036.00,60,7
09/04/2008,15:59,1036.00,1036.25,1036.00,1036.00,60,20
09/04/2008,16:00,1036.00,1036.25,1036.00,1036.25,368,16
09/04/2008,17:01,1034.50,1034.75,1034.25,1034.25,7,967
09/04/2008,17:02,1034.25,1034.50,1033.75,1034.00,215,1388
09/04/2008,17:03,1034.00,1034.25,1033.75,1034.00,26,151
09/04/2008,17:04,1034.00,1034.00,1033.75,1034.00,19,104
09/04/2008,17:05,1034.00,1034.25,1033.75,1034.25,83,18
09/04/2008,17:06,1034.00,1034.00,1034.00,1034.00,0,102
09/04/2008,17:07,1034.00,1034.00,1033.75,1034.00,16,6
09/04/2008,17:08,1034.00,1034.25,1030.75,1031.75,226,2109
09/04/2008,17:09,1031.75,1032.00,1030.25,1031.00,374,895
09/04/2008,17:10,1031.25,1031.25,1030.25,1030.25,185,514
09/04/2008,17:11,1030.50,1030.50,1027.25,1027.25,230,1328
09/04/2008,17:12,1027.25,1029.50,1027.00,1029.50,554,183
09/04/2008,17:13,1029.00,1029.00,1027.00,1027.50,361,394
09/04/2008,17:14,1027.75,1028.25,1027.00,1028.00,516,434
09/04/2008,17:15,1028.00,1029.25,1027.75,1028.75,289,294
09/04/2008,17:16,1028.75,1028.75,1028.25,1028.50,121,208
09/04/2008,17:17,1028.50,1029.00,1028.00,1028.25,50,144
09/04/2008,17:18,1028.50,1029.00,1028.25,1029.00,175,10
09/04/2008,17:19,1029.00,1029.00,1028.50,1028.75,119,226
09/04/2008,17:20,1028.75,1029.00,1028.75,1029.00,103,3
09/04/2008,17:21,1029.00,1029.00,1028.00,1028.00,11,429
09/04/2008,17:22,1027.75,1028.25,1027.50,1027.75,62,152
09/04/2008,17:23,1028.00,1028.25,1028.00,1028.00,43,2
09/04/2008,17:24,1028.00,1028.50,1028.00,1028.25,22,16
09/04/2008,17:25,1028.25,1028.25,1028.00,1028.25,22,10
09/04/2008,17:26,1028.25,1028.50,1028.25,1028.50,40,2
09/04/2008,17:27,1028.50,1028.75,1027.75,1028.00,82,125
09/04/2008,17:28,1028.00,1028.00,1027.50,1028.00,26,92
09/04/2008,17:29,1028.00,1028.25,1027.75,1028.00,7,38
09/04/2008,17:30,1028.00,1028.50,1028.00,1028.25,23,6
09/04/2008,17:31,1028.25,1028.25,1028.00,1028.00,1,28
09/04/2008,17:32,1028.00,1028.00,1028.00,1028.00,0,19
09/04/2008,17:33,1028.25,1028.25,1027.75,1028.25,50,101
09/04/2008,17:34,1028.25,1028.25,1027.75,1027.75,9,39
09/04/2008,17:35,1028.00,1028.00,1027.50,1028.00,45,81
09/04/2008,17:36,1027.75,1028.00,1027.75,1028.00,40,16
09/04/2008,17:37,1028.00,1028.00,1027.75,1027.75,35,18
09/04/2008,17:38,1027.75,1028.00,1027.75,1028.00,21,6
09/04/2008,17:39,1027.75,1028.25,1027.75,1028.00,51,85
09/04/2008,17:40,1028.00,1028.00,1027.75,1027.75,58,51
09/04/2008,17:41,1027.75,1027.75,1027.50,1027.75,27,95
09/04/2008,17:42,1027.75,1027.75,1027.50,1027.75,57,14
09/04/2008,17:43,1027.75,1027.75,1025.75,1026.50,348,755
09/04/2008,17:44,1026.50,1026.75,1024.75,1026.00,243,922
09/04/2008,17:45,1026.00,1026.50,1025.25,1025.50,158,344
09/04/2008,17:46,1025.50,1025.75,1025.50,1025.50,240,73
09/04/2008,17:47,1025.50,1026.25,1025.50,1026.00,184,34
09/04/2008,17:48,1026.00,1026.25,1025.75,1026.00,183,35
09/04/2008,17:49,1026.25,1026.75,1026.25,1026.75,368,16
09/04/2008,17:50,1026.75,1027.00,1026.75,1027.00,158,53
09/04/2008,17:51,1027.25,1027.25,1027.00,1027.25,123,12
09/04/2008,17:52,1027.25,1027.25,1027.00,1027.00,90,35
09/04/2008,17:53,1027.00,1027.00,1026.75,1027.00,19,46
09/04/2008,17:54,1027.00,1027.00,1026.75,1027.00,42,1
09/04/2008,17:55,1027.00,1027.25,1027.00,1027.25,116,2
09/04/2008,17:56,1027.25,1027.50,1027.00,1027.50,177,5
09/04/2008,17:57,1027.50,1027.50,1027.25,1027.25,7,8
09/04/2008,17:58,1027.25,1027.50,1027.25,1027.50,49,62
09/04/2008,17:59,1027.50,1027.50,1027.25,1027.50,15,2
09/04/2008,18:00,1027.25,1027.50,1027.25,1027.25,6,19
09/04/2008,18:01,1027.25,1027.75,1027.25,1027.75,83,195
09/04/2008,18:02,1027.50,1028.25,1027.50,1027.75,233,46
09/04/2008,18:03,1027.75,1028.50,1027.75,1028.25,254,69
09/04/2008,18:04,1028.25,1028.25,1028.00,1028.00,12,31
09/04/2008,18:05,1028.25,1028.25,1028.00,1028.00,33,13
09/04/2008,18:06,1028.00,1028.25,1028.00,1028.00,3,38
09/04/2008,18:07,1028.00,1028.00,1027.75,1028.00,35,23
09/04/2008,18:08,1028.00,1028.25,1028.00,1028.00,14,1
09/04/2008,18:09,1028.25,1028.50,1028.00,1028.00,85,22
09/04/2008,18:10,1028.00,1028.25,1028.00,1028.25,4,2
09/04/2008,18:11,1028.25,1028.50,1028.25,1028.25,57,28
09/04/2008,18:12,1028.25,1028.50,1028.25,1028.50,8,1
09/04/2008,18:13,1028.50,1028.50,1028.50,1028.50,240,0
09/04/2008,18:14,1028.50,1028.50,1028.50,1028.50,52,0
09/04/2008,18:15,1028.50,1028.50,1028.00,1028.00,9,128
09/04/2008,18:16,1028.00,1028.25,1028.00,1028.25,11,13
09/04/2008,18:17,1028.25,1028.25,1028.00,1028.00,3,10
09/04/2008,18:18,1028.25,1028.50,1028.25,1028.50,35,0
09/04/2008,18:19,1028.50,1028.50,1028.25,1028.25,9,12
09/04/2008,18:20,1028.25,1028.75,1028.25,1028.75,247,4
09/04/2008,18:21,1028.75,1029.00,1028.75,1029.00,36,46
09/04/2008,18:22,1028.75,1029.00,1028.75,1028.75,48,7
09/04/2008,18:23,1028.75,1028.75,1028.50,1028.50,6,85
09/04/2008,18:24,1028.25,1028.75,1028.00,1028.50,123,10
09/04/2008,18:25,1028.75,1029.25,1028.75,1029.00,103,10
09/04/2008,18:26,1028.75,1029.00,1028.75,1028.75,2,70
09/04/2008,18:27,1028.75,1029.25,1028.25,1029.00,155,55
09/04/2008,18:28,1029.25,1029.50,1029.25,1029.25,38,25
09/04/2008,18:29,1029.50,1029.50,1029.25,1029.25,1,54
09/04/2008,18:30,1029.25,1029.50,1029.00,1029.00,2,71
09/04/2008,18:31,1029.25,1029.75,1028.75,1029.25,172,15
09/04/2008,18:32,1029.00,1029.00,1029.00,1029.00,0,7
09/04/2008,18:33,1029.00,1029.25,1029.00,1029.25,1,5
09/04/2008,18:34,1029.25,1029.25,1029.25,1029.25,10,0
09/04/2008,18:35,1029.25,1029.25,1028.75,1028.75,1,7
09/04/2008,18:36,1028.75,1028.75,1028.00,1028.00,3,107
09/04/2008,18:37,1028.00,1028.25,1028.00,1028.25,26,3
09/04/2008,18:38,1028.50,1028.50,1028.00,1028.00,3,23
09/04/2008,18:39,1028.00,1028.25,1028.00,1028.25,27,32
09/04/2008,18:40,1028.00,1028.25,1027.75,1027.75,35,23
09/04/2008,18:41,1028.00,1028.00,1028.00,1028.00,61,0
09/04/2008,18:42,1028.00,1028.00,1028.00,1028.00,84,0
09/04/2008,18:43,1028.25,1028.25,1028.25,1028.25,8,0
09/04/2008,18:44,1028.00,1028.25,1028.00,1028.25,1,4
09/04/2008,18:45,1028.25,1028.25,1028.25,1028.25,1,0
09/04/2008,18:46,1028.25,1028.75,1028.25,1028.75,198,18
09/04/2008,18:47,1028.50,1029.25,1028.50,1029.00,124,11
09/04/2008,18:48,1029.00,1029.25,1029.00,1029.25,43,29
09/04/2008,18:49,1029.00,1029.50,1029.00,1029.25,62,25
09/04/2008,18:50,1029.25,1029.75,1029.25,1029.50,79,19
09/04/2008,18:51,1029.50,1030.00,1029.50,1030.00,53,20
09/04/2008,18:52,1029.75,1030.00,1029.75,1029.75,43,13
09/04/2008,18:53,1029.75,1030.25,1029.75,1030.00,44,4
09/04/2008,18:54,1030.00,1030.50,1029.50,1029.75,127,34
09/04/2008,18:55,1029.50,1030.25,1029.25,1030.25,107,55
09/04/2008,18:56,1030.25,1030.25,1029.75,1030.00,51,18
09/04/2008,18:57,1030.00,1030.50,1030.00,1030.00,198,102
09/04/2008,18:58,1030.25,1030.25,1029.50,1029.75,24,222
09/04/2008,18:59,1029.75,1029.75,1029.50,1029.50,9,66
09/04/2008,19:00,1029.50,1029.75,1029.50,1029.75,26,7
09/04/2008,19:01,1029.50,1029.75,1029.50,1029.50,1,32
09/04/2008,19:02,1029.50,1029.50,1029.50,1029.50,0,70
09/04/2008,19:03,1029.75,1029.75,1029.50,1029.50,1,18
09/04/2008,19:04,1029.25,1029.50,1029.25,1029.25,12,26
09/04/2008,19:05,1029.00,1029.00,1028.25,1028.50,32,148
09/04/2008,19:06,1028.50,1029.00,1028.50,1029.00,65,0
09/04/2008,19:07,1029.00,1029.00,1028.75,1029.00,55,21
09/04/2008,19:08,1029.00,1029.00,1028.75,1029.00,24,1
09/04/2008,19:09,1029.00,1029.00,1029.00,1029.00,30,0
09/04/2008,19:10,1029.00,1029.25,1029.00,1029.25,18,0
09/04/2008,19:11,1029.25,1029.50,1029.25,1029.50,16,3
09/04/2008,19:12,1029.50,1029.75,1029.00,1029.50,24,20
09/04/2008,19:13,1029.25,1029.50,1028.75,1029.25,22,231
09/04/2008,19:15,1029.00,1029.00,1028.75,1028.75,2,12
09/04/2008,19:16,1029.00,1029.25,1028.50,1028.75,21,15
09/04/2008,19:17,1028.75,1028.75,1028.25,1028.50,83,21
09/04/2008,19:18,1028.75,1029.00,1028.75,1029.00,37,0
09/04/2008,19:19,1029.00,1029.00,1028.75,1028.75,1,60
09/04/2008,19:20,1028.75,1029.00,1028.75,1029.00,2,7
09/04/2008,19:21,1029.00,1029.25,1028.50,1028.75,75,12
09/04/2008,19:22,1029.00,1029.50,1029.00,1029.25,122,5
09/04/2008,19:23,1029.25,1029.50,1029.25,1029.25,24,25
09/04/2008,19:24,1029.00,1029.25,1028.75,1029.25,5,28
09/04/2008,19:25,1029.00,1029.25,1029.00,1029.00,1,28
09/04/2008,19:26,1028.75,1029.00,1028.75,1029.00,17,1
09/04/2008,19:27,1029.00,1029.25,1028.75,1029.25,9,1
09/04/2008,19:28,1029.25,1029.25,1028.75,1029.00,33,15
09/04/2008,19:29,1029.00,1029.00,1028.25,1028.25,43,30
09/04/2008,19:30,1028.50,1029.00,1028.50,1028.75,52,4
09/04/2008,19:31,1028.75,1029.50,1028.75,1029.00,118,26
09/04/2008,19:32,1029.25,1029.25,1029.00,1029.25,28,13
09/04/2008,19:33,1029.25,1029.25,1028.50,1028.50,30,230
09/04/2008,19:34,1028.50,1028.75,1028.50,1028.75,2,4
09/04/2008,19:35,1028.75,1028.75,1028.50,1028.50,5,23
09/04/2008,19:36,1028.50,1028.75,1028.50,1028.75,13,2
09/04/2008,19:37,1028.75,1028.75,1028.50,1028.50,15,3
09/04/2008,19:38,1028.75,1028.75,1028.75,1028.75,13,0
09/04/2008,19:39,1028.50,1029.00,1028.50,1028.75,10,2
09/04/2008,19:40,1028.75,1028.75,1028.75,1028.75,0,15
09/04/2008,19:41,1028.75,1029.00,1028.75,1029.00,16,12
09/04/2008,19:42,1029.00,1029.00,1028.75,1028.75,8,29
09/04/2008,19:43,1028.75,1028.75,1028.50,1028.75,2,9
09/04/2008,19:44,1028.75,1029.00,1028.75,1028.75,33,52
09/04/2008,19:45,1028.75,1028.75,1028.75,1028.75,0,54
09/04/2008,19:46,1028.50,1029.00,1028.50,1028.75,17,51
09/04/2008,19:47,1029.00,1029.00,1029.00,1029.00,21,0
09/04/2008,19:48,1029.00,1029.50,1029.00,1029.50,103,1
09/04/2008,19:49,1029.50,1029.50,1029.00,1029.25,51,34
09/04/2008,19:50,1029.25,1029.50,1029.25,1029.50,4,0
09/04/2008,19:51,1029.50,1030.00,1029.50,1030.00,96,59
09/04/2008,19:52,1030.00,1030.00,1029.75,1029.75,26,19
09/04/2008,19:53,1029.75,1029.75,1029.50,1029.50,0,148
09/04/2008,19:54,1029.50,1029.50,1029.25,1029.25,0,36
09/04/2008,19:55,1029.00,1029.25,1029.00,1029.25,19,5
09/04/2008,19:57,1029.25,1029.25,1029.25,1029.25,5,0
09/04/2008,19:58,1029.25,1029.25,1029.25,1029.25,24,0
09/04/2008,19:59,1029.25,1029.25,1028.75,1029.00,8,105
09/04/2008,20:00,1029.00,1029.25,1029.00,1029.00,32,1
09/04/2008,20:01,1029.25,1029.50,1029.25,1029.50,36,0
09/04/2008,20:02,1029.50,1029.50,1029.25,1029.50,9,10
09/04/2008,20:03,1029.75,1030.00,1029.75,1029.75,46,10
09/04/2008,20:04,1030.00,1030.00,1029.75,1029.75,10,14
09/04/2008,20:05,1029.50,1029.50,1029.50,1029.50,0,15
09/04/2008,20:06,1029.75,1029.75,1029.50,1029.50,1,3
09/04/2008,20:07,1029.50,1029.75,1029.50,1029.75,35,1
09/04/2008,20:08,1030.00,1030.00,1029.75,1029.75,5,4
09/04/2008,20:09,1030.00,1030.00,1030.00,1030.00,3,0
09/04/2008,20:10,1029.75,1030.00,1029.75,1030.00,10,1
09/04/2008,20:11,1030.00,1030.00,1029.75,1030.00,2,1
09/04/2008,20:12,1030.00,1030.25,1029.75,1030.25,22,1
09/04/2008,20:14,1030.00,1030.25,1030.00,1030.00,3,39
09/04/2008,20:15,1030.00,1030.50,1030.00,1030.50,73,1
09/04/2008,20:16,1030.50,1030.50,1030.25,1030.50,2,2
09/04/2008,20:17,1030.50,1030.50,1030.25,1030.50,21,1
09/04/2008,20:18,1030.50,1030.50,1030.25,1030.25,1,10
09/04/2008,20:19,1030.25,1030.25,1030.00,1030.00,3,28
09/04/2008,20:20,1030.25,1030.25,1030.25,1030.25,14,0
09/04/2008,20:21,1030.25,1030.25,1030.00,1030.25,26,1
09/04/2008,20:22,1030.25,1030.50,1030.00,1030.25,68,2
09/04/2008,20:23,1030.25,1030.50,1030.25,1030.50,22,3
09/04/2008,20:24,1030.25,1030.50,1030.25,1030.50,4,13
09/04/2008,20:25,1030.25,1030.25,1030.25,1030.25,0,2
09/04/2008,20:26,1030.25,1031.25,1030.25,1031.25,577,138
09/04/2008,20:27,1031.25,1031.50,1031.00,1031.25,235,53
09/04/2008,20:28,1031.25,1031.75,1031.25,1031.75,136,4
09/04/2008,20:29,1031.75,1031.75,1031.50,1031.75,31,5
09/04/2008,20:30,1031.75,1032.25,1031.75,1031.75,147,145
09/04/2008,20:31,1031.50,1031.75,1031.50,1031.75,3,2
09/04/2008,20:32,1031.75,1031.75,1031.50,1031.50,53,36
09/04/2008,20:33,1031.50,1031.50,1031.25,1031.50,25,33
09/04/2008,20:34,1031.75,1031.75,1031.75,1031.75,36,0
09/04/2008,20:35,1031.75,1032.00,1031.75,1031.75,3,10
09/04/2008,20:36,1031.75,1032.00,1031.75,1032.00,59,2
09/04/2008,20:37,1032.00,1032.25,1031.50,1031.75,27,57
09/04/2008,20:38,1031.75,1031.75,1031.50,1031.75,14,1
09/04/2008,20:39,1031.75,1031.75,1031.75,1031.75,6,0
09/04/2008,20:40,1031.75,1031.75,1031.75,1031.75,10,0
09/04/2008,20:41,1031.50,1031.75,1031.50,1031.75,112,70
09/04/2008,20:42,1031.75,1032.25,1031.75,1032.25,64,0
09/04/2008,20:43,1032.25,1032.25,1032.00,1032.00,1,124
09/04/2008,20:44,1032.00,1032.00,1031.75,1032.00,33,8
09/04/2008,20:45,1032.00,1032.00,1031.75,1032.00,23,21
09/04/2008,20:46,1032.00,1032.25,1031.75,1032.00,24,25
09/04/2008,20:47,1032.00,1032.25,1031.50,1031.50,26,101
09/04/2008,20:48,1031.50,1031.75,1031.00,1031.25,135,284
09/04/2008,20:49,1031.00,1031.00,1030.75,1030.75,5,153
09/04/2008,20:50,1030.75,1031.00,1030.75,1031.00,68,10
09/04/2008,20:51,1031.00,1031.00,1031.00,1031.00,90,0
09/04/2008,20:52,1031.00,1031.00,1030.50,1030.50,105,28
09/04/2008,20:53,1030.50,1030.75,1030.50,1030.75,45,10
09/04/2008,20:54,1030.75,1030.75,1030.50,1030.75,33,28
09/04/2008,20:55,1031.00,1031.25,1031.00,1031.25,75,0
09/04/2008,20:56,1031.50,1031.50,1031.25,1031.25,8,31
09/04/2008,20:57,1031.25,1031.25,1031.00,1031.00,1,5
09/04/2008,20:58,1031.00,1031.25,1031.00,1031.25,2,8
09/04/2008,20:59,1031.00,1031.25,1031.00,1031.00,1,28
09/04/2008,21:00,1031.00,1031.00,1031.00,1031.00,0,5
09/04/2008,21:01,1031.25,1031.25,1031.25,1031.25,199,0
09/04/2008,21:02,1031.25,1031.50,1031.25,1031.50,54,0
09/04/2008,21:03,1031.75,1032.25,1031.75,1032.00,256,53
09/04/2008,21:04,1032.25,1032.25,1032.00,1032.00,1,33
09/04/2008,21:05,1032.25,1032.25,1032.00,1032.00,2,1
09/04/2008,21:06,1032.00,1032.25,1032.00,1032.00,1,23
09/04/2008,21:07,1032.00,1032.25,1032.00,1032.00,1,10
09/04/2008,21:08,1032.00,1032.00,1032.00,1032.00,0,2
09/04/2008,21:09,1032.00,1032.25,1031.75,1031.75,2,23
09/04/2008,21:10,1032.00,1032.00,1031.75,1032.00,11,13
09/04/2008,21:11,1032.00,1032.25,1032.00,1032.00,41,12
09/04/2008,21:12,1032.00,1032.00,1031.75,1031.75,0,9
09/04/2008,21:13,1031.75,1032.00,1031.75,1032.00,19,42
09/04/2008,21:14,1032.25,1032.50,1032.25,1032.25,135,3
09/04/2008,21:15,1032.50,1032.50,1032.25,1032.25,16,2
09/04/2008,21:16,1032.50,1032.50,1032.25,1032.25,5,1
09/04/2008,21:17,1032.25,1032.50,1032.25,1032.50,81,40
09/04/2008,21:18,1032.50,1032.75,1032.50,1032.75,31,0
09/04/2008,21:19,1032.75,1032.75,1032.50,1032.75,5,6
09/04/2008,21:20,1032.50,1032.75,1032.50,1032.75,44,4
09/04/2008,21:21,1032.75,1032.75,1032.50,1032.50,45,72
09/04/2008,21:22,1032.50,1032.75,1032.50,1032.50,2,37
09/04/2008,21:23,1032.50,1032.75,1032.50,1032.75,67,4
09/04/2008,21:24,1032.75,1033.00,1032.75,1033.00,20,0
09/04/2008,21:25,1033.00,1033.00,1032.50,1032.75,19,37
09/04/2008,21:26,1032.75,1032.75,1032.50,1032.50,3,1
09/04/2008,21:27,1032.75,1033.00,1032.50,1032.50,8,5
09/04/2008,21:28,1032.50,1032.50,1032.50,1032.50,0,34
09/04/2008,21:29,1032.25,1032.50,1032.25,1032.50,5,11
09/04/2008,21:30,1032.50,1032.50,1032.25,1032.50,54,27
09/04/2008,21:31,1032.25,1032.50,1032.25,1032.50,6,18
09/04/2008,21:32,1032.50,1032.50,1032.50,1032.50,5,0
09/04/2008,21:33,1032.25,1032.25,1032.25,1032.25,0,2
09/04/2008,21:34,1032.25,1032.25,1032.25,1032.25,0,1
09/04/2008,21:35,1032.50,1032.50,1032.25,1032.25,1,5
09/04/2008,21:36,1032.25,1032.25,1032.25,1032.25,0,1
09/04/2008,21:37,1032.50,1032.50,1032.25,1032.25,2,45
09/04/2008,21:38,1032.25,1032.50,1032.25,1032.25,1,11
09/04/2008,21:39,1032.25,1032.25,1032.00,1032.25,2,14
09/04/2008,21:40,1032.25,1032.25,1032.00,1032.25,4,4
09/04/2008,21:41,1032.00,1032.00,1032.00,1032.00,0,19
09/04/2008,21:44,1032.25,1032.25,1032.25,1032.25,4,0
09/04/2008,21:46,1032.25,1032.25,1032.25,1032.25,1,0
09/04/2008,21:47,1032.25,1032.25,1032.25,1032.25,54,0
09/04/2008,21:48,1032.25,1032.25,1032.25,1032.25,1,0
09/04/2008,21:50,1032.50,1032.50,1032.50,1032.50,3,0
09/04/2008,21:51,1032.25,1032.50,1032.00,1032.25,8,27
09/04/2008,21:52,1032.00,1032.00,1031.75,1032.00,5,32
09/04/2008,21:53,1031.75,1032.00,1031.75,1032.00,2,116
09/04/2008,21:54,1031.75,1031.75,1031.50,1031.75,1,3
09/04/2008,21:55,1031.50,1031.50,1031.50,1031.50,0,5
09/04/2008,21:56,1031.50,1031.75,1031.50,1031.75,4,4
09/04/2008,21:57,1031.50,1031.50,1031.50,1031.50,0,32
09/04/2008,21:58,1031.75,1031.75,1031.50,1031.50,2,13
09/04/2008,21:59,1031.50,1031.75,1031.50,1031.75,2,12
09/04/2008,22:00,1031.75,1031.75,1031.50,1031.50,3,1
09/04/2008,22:01,1031.50,1031.50,1031.25,1031.50,1,19
09/04/2008,22:02,1031.25,1031.50,1031.25,1031.50,1,7
09/04/2008,22:03,1031.25,1031.25,1031.25,1031.25,0,2
09/04/2008,22:04,1031.25,1031.25,1031.00,1031.25,7,23
09/04/2008,22:05,1031.25,1031.25,1030.75,1031.25,7,25
09/04/2008,22:06,1031.25,1031.25,1031.00,1031.00,1,7
09/04/2008,22:07,1031.25,1031.50,1031.25,1031.25,27,3
09/04/2008,22:08,1031.25,1031.50,1031.00,1031.25,1,12
09/04/2008,22:09,1031.50,1031.50,1031.50,1031.50,4,0
09/04/2008,22:10,1031.50,1031.50,1031.50,1031.50,27,0
09/04/2008,22:11,1031.50,1031.50,1031.25,1031.25,10,15
09/04/2008,22:12,1031.50,1031.50,1031.25,1031.25,1,2
09/04/2008,22:13,1031.25,1031.25,1031.25,1031.25,0,6
09/04/2008,22:14,1031.25,1031.25,1030.75,1030.75,0,14
09/04/2008,22:15,1031.25,1031.25,1031.25,1031.25,4,0
09/04/2008,22:16,1031.00,1031.25,1031.00,1031.25,12,1
09/04/2008,22:17,1031.50,1031.50,1031.50,1031.50,4,0
09/04/2008,22:18,1031.50,1031.50,1031.25,1031.25,2,3
09/04/2008,22:19,1031.50,1031.75,1031.50,1031.75,43,0
09/04/2008,22:20,1032.00,1032.00,1031.75,1032.00,4,100
09/04/2008,22:21,1031.75,1031.75,1031.75,1031.75,0,27
09/04/2008,22:22,1031.75,1031.75,1031.75,1031.75,0,10
09/04/2008,22:23,1031.75,1031.75,1031.75,1031.75,0,1
09/04/2008,22:24,1031.75,1031.75,1031.75,1031.75,0,27
09/04/2008,22:27,1031.75,1032.00,1031.75,1032.00,1,2
09/04/2008,22:28,1032.00,1032.00,1031.75,1031.75,2,1
09/04/2008,22:29,1032.00,1032.00,1032.00,1032.00,2,0
09/04/2008,22:30,1031.75,1032.00,1031.75,1032.00,24,2
09/04/2008,22:31,1031.75,1031.75,1031.75,1031.75,0,13
09/04/2008,22:32,1031.75,1031.75,1031.75,1031.75,0,2
09/04/2008,22:33,1032.00,1032.50,1032.00,1032.50,135,4
09/04/2008,22:34,1032.50,1032.75,1032.50,1032.75,199,0
09/04/2008,22:35,1032.75,1033.00,1032.75,1033.00,30,0
09/04/2008,22:36,1033.00,1033.00,1032.75,1032.75,9,2
09/04/2008,22:37,1033.00,1033.25,1033.00,1033.25,133,3
09/04/2008,22:38,1033.25,1033.25,1033.25,1033.25,14,0
09/04/2008,22:39,1033.25,1033.25,1032.75,1032.75,2,98
09/04/2008,22:40,1032.75,1032.75,1032.75,1032.75,0,60
09/04/2008,22:41,1032.75,1032.75,1032.50,1032.50,0,25
09/04/2008,22:42,1032.75,1032.75,1032.25,1032.50,2,24
09/04/2008,22:43,1032.50,1032.75,1032.50,1032.50,16,5
09/04/2008,22:44,1032.50,1032.50,1032.50,1032.50,0,5
09/04/2008,22:45,1032.50,1032.50,1032.50,1032.50,0,11
09/04/2008,22:46,1032.75,1033.00,1032.75,1032.75,24,1
09/04/2008,22:47,1032.75,1032.75,1032.75,1032.75,0,4
09/04/2008,22:48,1033.00,1033.00,1033.00,1033.00,84,0
09/04/2008,22:50,1032.75,1033.00,1032.75,1033.00,1,6
09/04/2008,22:51,1033.00,1033.00,1032.50,1032.50,2,90
09/04/2008,22:52,1032.50,1032.75,1032.50,1032.75,3,14
09/04/2008,22:53,1032.50,1032.50,1032.25,1032.25,0,19
09/04/2008,22:54,1032.25,1032.50,1032.25,1032.50,1,2
09/04/2008,22:55,1032.50,1032.50,1032.25,1032.50,2,6
09/04/2008,22:56,1032.25,1032.50,1032.00,1032.25,2,34
09/04/2008,22:57,1032.00,1032.00,1031.50,1031.75,2,26
09/04/2008,22:58,1031.75,1031.75,1031.50,1031.50,27,4
09/04/2008,22:59,1031.75,1031.75,1031.25,1031.50,44,50
09/04/2008,23:00,1031.50,1031.50,1031.25,1031.50,3,10
09/04/2008,23:01,1031.50,1031.50,1031.25,1031.50,11,15
09/04/2008,23:02,1031.25,1031.50,1031.25,1031.25,11,2
09/04/2008,23:03,1031.50,1031.50,1031.25,1031.25,2,5
09/04/2008,23:04,1031.50,1031.50,1031.25,1031.25,5,15
09/04/2008,23:05,1031.50,1031.50,1031.50,1031.50,14,0
09/04/2008,23:06,1031.50,1031.75,1031.50,1031.75,11,0
09/04/2008,23:07,1031.50,1031.50,1031.50,1031.50,0,1
09/04/2008,23:08,1032.00,1032.00,1031.75,1031.75,3,3
09/04/2008,23:09,1032.00,1032.00,1031.75,1032.00,24,4
09/04/2008,23:10,1032.00,1032.00,1032.00,1032.00,4,0
09/04/2008,23:11,1031.75,1031.75,1031.50,1031.50,0,22
09/04/2008,23:12,1031.50,1031.50,1031.50,1031.50,0,2
09/04/2008,23:13,1031.75,1032.00,1031.50,1031.50,6,17
09/04/2008,23:14,1031.75,1031.75,1031.25,1031.25,7,4
09/04/2008,23:15,1031.50,1031.75,1031.25,1031.25,8,11
09/04/2008,23:16,1031.50,1031.50,1031.25,1031.50,4,2
09/04/2008,23:17,1031.50,1031.50,1031.50,1031.50,13,0
09/04/2008,23:18,1031.50,1031.50,1031.25,1031.25,20,3
09/04/2008,23:19,1031.25,1031.25,1031.00,1031.25,3,31
09/04/2008,23:20,1031.25,1031.50,1031.25,1031.25,2,3
09/04/2008,23:21,1031.25,1031.50,1030.00,1030.00,19,349
09/04/2008,23:22,1030.25,1030.75,1029.75,1030.50,35,65
09/04/2008,23:23,1030.75,1030.75,1030.25,1030.75,78,5
09/04/2008,23:24,1031.00,1031.25,1031.00,1031.25,27,22
09/04/2008,23:25,1031.50,1032.00,1031.50,1032.00,88,1
09/04/2008,23:26,1032.25,1032.25,1032.25,1032.25,28,0
09/04/2008,23:27,1032.25,1032.50,1032.00,1032.00,32,11
09/04/2008,23:28,1032.50,1032.50,1032.25,1032.25,3,1
09/04/2008,23:29,1032.00,1032.25,1032.00,1032.25,1,8
09/04/2008,23:30,1031.75,1031.75,1031.25,1031.25,6,25
09/04/2008,23:31,1031.25,1031.75,1030.75,1031.50,13,26
09/04/2008,23:32,1031.75,1031.75,1031.75,1031.75,34,0
09/04/2008,23:33,1031.75,1032.00,1031.75,1032.00,33,2
09/04/2008,23:34,1032.00,1032.25,1032.00,1032.25,8,0
09/04/2008,23:35,1032.00,1032.25,1032.00,1032.25,16,36
09/04/2008,23:36,1032.50,1032.50,1032.25,1032.50,22,3
09/04/2008,23:37,1032.25,1032.75,1032.25,1032.75,55,1
09/04/2008,23:38,1032.50,1032.75,1032.50,1032.75,24,4
09/04/2008,23:39,1032.75,1032.75,1032.75,1032.75,20,0
09/04/2008,23:40,1032.50,1032.50,1032.50,1032.50,0,11
09/04/2008,23:41,1032.50,1032.50,1032.50,1032.50,0,4
09/04/2008,23:42,1032.50,1032.50,1031.75,1032.00,14,77
09/04/2008,23:43,1032.25,1032.25,1032.00,1032.00,2,4
09/04/2008,23:44,1032.25,1032.25,1032.25,1032.25,2,0
09/04/2008,23:45,1032.25,1032.50,1032.25,1032.50,14,0
09/04/2008,23:46,1032.50,1032.50,1032.50,1032.50,7,0
09/04/2008,23:47,1032.50,1032.75,1032.25,1032.50,7,7
09/04/2008,23:48,1032.50,1032.50,1032.50,1032.50,5,0
09/04/2008,23:49,1032.50,1032.75,1032.50,1032.75,28,0
09/04/2008,23:51,1032.75,1032.75,1032.75,1032.75,16,0
09/04/2008,23:52,1032.75,1032.75,1032.50,1032.75,4,1
09/04/2008,23:53,1032.75,1032.75,1032.50,1032.50,1,1
09/04/2008,23:54,1032.50,1032.75,1032.50,1032.75,8,5
09/04/2008,23:55,1032.75,1033.00,1032.50,1032.50,3,24
09/04/2008,23:56,1032.50,1032.50,1032.00,1032.00,0,6
09/04/2008,23:57,1032.50,1032.50,1032.50,1032.50,1,0
09/04/2008,23:58,1032.25,1032.25,1031.75,1032.00,7,40
09/05/2008,00:00,1032.00,1032.00,1032.00,1032.00,1,0
09/05/2008,00:01,1032.25,1032.25,1032.25,1032.25,10,0
09/05/2008,00:02,1032.00,1032.25,1032.00,1032.25,15,1
09/05/2008,00:03,1032.25,1032.25,1032.25,1032.25,1,0
09/05/2008,00:04,1032.25,1032.25,1032.00,1032.00,27,1
09/05/2008,00:05,1032.25,1032.25,1032.25,1032.25,20,0
09/05/2008,00:06,1032.25,1032.25,1031.75,1031.75,4,93
09/05/2008,00:07,1031.75,1031.75,1031.50,1031.50,0,82
09/05/2008,00:08,1031.50,1031.50,1031.00,1031.00,7,20
09/05/2008,00:09,1031.25,1031.25,1030.75,1031.00,14,143
09/05/2008,00:10,1031.00,1031.00,1031.00,1031.00,21,0
09/05/2008,00:11,1031.00,1031.00,1031.00,1031.00,5,0
09/05/2008,00:12,1031.00,1031.00,1030.50,1030.75,8,46
09/05/2008,00:13,1030.75,1030.75,1030.75,1030.75,12,0
09/05/2008,00:14,1030.75,1030.75,1030.50,1030.75,9,7
09/05/2008,00:15,1030.75,1030.75,1030.50,1030.75,7,1
09/05/2008,00:16,1030.75,1031.50,1030.75,1031.50,23,0
09/05/2008,00:17,1031.50,1031.75,1031.50,1031.75,5,0
09/05/2008,00:18,1032.00,1032.00,1031.75,1031.75,15,3
09/05/2008,00:20,1032.00,1032.00,1032.00,1032.00,24,0
09/05/2008,00:21,1032.00,1032.25,1032.00,1032.25,6,0
09/05/2008,00:22,1032.25,1032.25,1032.00,1032.25,10,2
09/05/2008,00:23,1032.25,1032.25,1031.75,1032.00,4,48
09/05/2008,00:24,1032.00,1032.00,1032.00,1032.00,6,0
09/05/2008,00:25,1031.75,1032.00,1031.75,1032.00,4,1
09/05/2008,00:26,1032.00,1032.00,1032.00,1032.00,2,0
09/05/2008,00:27,1032.25,1032.25,1032.25,1032.25,17,0
09/05/2008,00:29,1032.00,1032.00,1032.00,1032.00,0,1
09/05/2008,00:31,1032.00,1032.25,1032.00,1032.25,1,2
09/05/2008,00:32,1032.25,1032.75,1032.25,1032.75,113,0
09/05/2008,00:33,1032.50,1032.50,1032.50,1032.50,0,5
09/05/2008,00:34,1032.50,1032.75,1032.50,1032.50,2,20
09/05/2008,00:35,1032.50,1032.50,1032.50,1032.50,0,4
09/05/2008,00:36,1032.50,1032.50,1032.50,1032.50,0,5
09/05/2008,00:37,1032.50,1032.75,1032.50,1032.75,36,5
09/05/2008,00:38,1032.75,1032.75,1032.75,1032.75,162,0
09/05/2008,00:39,1032.75,1033.00,1032.75,1032.75,32,11
09/05/2008,00:40,1032.75,1033.00,1032.50,1032.75,22,25
09/05/2008,00:41,1032.75,1033.00,1032.50,1032.50,67,8
09/05/2008,00:42,1032.50,1032.50,1032.25,1032.25,0,15
09/05/2008,00:43,1032.50,1032.75,1032.50,1032.75,7,6
09/05/2008,00:45,1032.50,1032.75,1032.50,1032.75,2,2
09/05/2008,00:46,1032.75,1033.00,1032.75,1033.00,22,0
09/05/2008,00:47,1033.00,1033.00,1033.00,1033.00,30,0
09/05/2008,00:48,1033.00,1033.00,1033.00,1033.00,3,0
09/05/2008,00:49,1032.75,1033.00,1032.75,1033.00,3,3
09/05/2008,00:50,1032.75,1032.75,1032.50,1032.50,0,50
09/05/2008,00:51,1032.50,1032.50,1032.50,1032.50,0,9
09/05/2008,00:52,1032.25,1032.50,1032.25,1032.25,1,5
09/05/2008,00:53,1032.25,1032.50,1032.25,1032.50,4,1
09/05/2008,00:54,1032.50,1032.75,1032.25,1032.50,6,11
09/05/2008,00:55,1032.75,1032.75,1032.50,1032.50,1,8
09/05/2008,00:56,1032.50,1032.50,1032.50,1032.50,0,8
09/05/2008,00:57,1032.50,1032.50,1032.50,1032.50,0,79
09/05/2008,00:58,1032.25,1032.50,1032.00,1032.50,7,20
09/05/2008,00:59,1032.50,1032.75,1032.50,1032.50,11,35
09/05/2008,01:00,1032.50,1032.75,1032.50,1032.50,6,24
09/05/2008,01:01,1032.75,1033.00,1032.00,1032.75,44,111
09/05/2008,01:02,1032.75,1033.00,1032.75,1033.00,190,32
09/05/2008,01:03,1032.75,1032.75,1032.00,1032.00,1,54
09/05/2008,01:04,1032.25,1032.50,1031.75,1032.50,25,32
09/05/2008,01:05,1032.50,1033.00,1032.50,1032.75,94,2
09/05/2008,01:06,1032.75,1033.25,1032.75,1033.00,112,145
09/05/2008,01:07,1032.75,1033.00,1032.25,1032.50,57,113
09/05/2008,01:08,1032.25,1033.00,1031.75,1032.50,196,125
09/05/2008,01:09,1032.75,1033.00,1032.25,1032.50,68,97
09/05/2008,01:10,1032.25,1032.75,1032.25,1032.75,53,56
09/05/2008,01:11,1032.50,1033.50,1032.50,1033.50,463,174
09/05/2008,01:12,1033.25,1033.50,1032.75,1032.75,21,58
09/05/2008,01:13,1032.75,1032.75,1032.75,1032.75,0,14
09/05/2008,01:14,1032.75,1033.00,1032.75,1032.75,10,85
09/05/2008,01:15,1032.75,1033.00,1032.50,1032.75,23,31
09/05/2008,01:16,1033.00,1033.00,1033.00,1033.00,8,0
09/05/2008,01:17,1032.75,1033.00,1032.75,1033.00,2,12
09/05/2008,01:18,1032.75,1033.00,1032.75,1033.00,1,15
09/05/2008,01:19,1033.00,1033.00,1033.00,1033.00,25,0
09/05/2008,01:20,1032.75,1033.25,1032.50,1033.00,62,70
09/05/2008,01:21,1033.00,1033.00,1032.75,1033.00,1,3
09/05/2008,01:22,1032.75,1033.00,1032.75,1033.00,26,11
09/05/2008,01:23,1033.00,1033.00,1032.75,1032.75,25,8
09/05/2008,01:24,1033.00,1033.00,1032.25,1032.75,13,24
09/05/2008,01:25,1032.50,1032.75,1032.25,1032.50,49,95
09/05/2008,01:26,1032.50,1032.50,1031.25,1031.50,155,154
09/05/2008,01:27,1031.50,1032.00,1031.25,1031.75,78,73
09/05/2008,01:28,1031.75,1031.75,1031.00,1031.25,8,95
09/05/2008,01:29,1031.25,1031.50,1030.75,1031.25,60,113
09/05/2008,01:30,1031.50,1031.50,1031.00,1031.00,33,86
09/05/2008,01:31,1031.00,1031.25,1030.50,1031.25,113,71
09/05/2008,01:32,1031.25,1031.25,1031.00,1031.25,8,12
09/05/2008,01:33,1031.25,1031.50,1031.25,1031.50,19,0
09/05/2008,01:34,1031.50,1032.00,1031.50,1032.00,96,0
09/05/2008,01:35,1031.75,1032.75,1031.75,1032.75,85,26
09/05/2008,01:36,1032.50,1032.50,1032.25,1032.25,7,117
09/05/2008,01:37,1032.25,1032.25,1032.00,1032.00,10,136
09/05/2008,01:38,1032.00,1032.00,1031.50,1031.75,9,67
09/05/2008,01:39,1031.75,1032.00,1031.75,1032.00,11,34
09/05/2008,01:40,1031.75,1031.75,1031.50,1031.50,0,8
09/05/2008,01:41,1031.50,1031.75,1031.25,1031.75,22,19
09/05/2008,01:42,1032.00,1032.00,1031.50,1031.75,15,12
09/05/2008,01:43,1031.75,1031.75,1031.75,1031.75,13,0
09/05/2008,01:44,1032.00,1032.50,1032.00,1032.50,55,0
09/05/2008,01:45,1032.50,1032.75,1032.50,1032.75,154,0
09/05/2008,01:46,1033.00,1033.25,1032.75,1033.00,200,30
09/05/2008,01:47,1033.25,1033.75,1033.25,1033.75,346,19
09/05/2008,01:48,1033.75,1033.75,1033.50,1033.75,200,1
09/05/2008,01:49,1033.75,1034.00,1033.50,1033.50,46,41
09/05/2008,01:50,1033.50,1033.75,1033.25,1033.75,56,146
09/05/2008,01:51,1033.75,1033.75,1033.50,1033.75,46,1
09/05/2008,01:52,1033.75,1033.75,1033.75,1033.75,151,0
09/05/2008,01:53,1033.75,1033.75,1033.50,1033.50,76,100
09/05/2008,01:54,1033.50,1033.50,1033.00,1033.00,5,127
09/05/2008,01:55,1033.00,1033.00,1033.00,1033.00,0,46
09/05/2008,01:56,1033.25,1033.75,1033.25,1033.75,301,0
09/05/2008,01:57,1033.50,1033.75,1033.50,1033.50,8,75
09/05/2008,01:58,1033.50,1033.50,1033.25,1033.50,125,37
09/05/2008,01:59,1033.75,1033.75,1033.25,1033.50,59,66
09/05/2008,02:00,1033.50,1033.75,1033.50,1033.75,148,1
09/05/2008,02:01,1033.75,1034.00,1033.50,1034.00,608,108
09/05/2008,02:02,1034.00,1034.25,1034.00,1034.25,452,148
09/05/2008,02:03,1034.25,1034.50,1034.00,1034.00,449,386
09/05/2008,02:04,1034.00,1034.75,1034.00,1034.25,826,488
09/05/2008,02:05,1034.50,1034.75,1034.25,1034.75,363,103
09/05/2008,02:06,1034.50,1034.75,1034.50,1034.50,9,185
09/05/2008,02:07,1034.50,1034.75,1034.50,1034.50,169,325
09/05/2008,02:08,1034.50,1035.00,1034.50,1034.75,418,131
09/05/2008,02:09,1034.75,1034.75,1034.50,1034.75,118,80
09/05/2008,02:10,1034.75,1035.25,1034.50,1035.00,472,34
09/05/2008,02:11,1035.00,1035.00,1034.50,1034.50,64,493
09/05/2008,02:12,1034.50,1034.50,1034.25,1034.25,0,102
09/05/2008,02:13,1034.00,1034.25,1033.75,1034.00,123,109
09/05/2008,02:14,1034.00,1034.25,1033.75,1034.25,422,50
09/05/2008,02:15,1034.00,1034.50,1034.00,1034.25,63,47
09/05/2008,02:16,1034.25,1034.50,1034.25,1034.50,112,0
09/05/2008,02:17,1034.50,1035.00,1034.50,1034.75,199,22
09/05/2008,02:18,1034.75,1035.00,1034.50,1035.00,115,28
09/05/2008,02:19,1035.00,1035.25,1034.75,1035.25,179,71
09/05/2008,02:20,1035.25,1035.25,1034.75,1035.25,609,116
09/05/2008,02:21,1035.50,1035.50,1035.00,1035.50,631,397
09/05/2008,02:22,1035.50,1036.00,1035.50,1035.75,636,116
09/05/2008,02:23,1036.00,1036.25,1035.75,1036.00,172,132
09/05/2008,02:24,1035.75,1036.00,1035.50,1035.50,157,171
09/05/2008,02:25,1035.75,1036.00,1035.50,1036.00,285,215
09/05/2008,02:26,1036.00,1036.00,1035.75,1035.75,106,36
09/05/2008,02:27,1035.75,1035.75,1035.75,1035.75,0,63
09/05/2008,02:28,1035.75,1035.75,1035.00,1035.25,151,122
09/05/2008,02:29,1035.25,1035.50,1035.25,1035.50,220,30
09/05/2008,02:30,1035.50,1035.50,1035.25,1035.50,128,3
09/05/2008,02:31,1035.50,1035.75,1035.25,1035.25,94,134
09/05/2008,02:32,1035.50,1035.50,1035.00,1035.25,14,59
09/05/2008,02:33,1035.00,1035.50,1035.00,1035.50,55,12
09/05/2008,02:34,1035.50,1035.75,1035.50,1035.50,67,21
09/05/2008,02:35,1035.25,1035.50,1035.25,1035.50,116,43
09/05/2008,02:36,1035.75,1035.75,1035.25,1035.50,37,142
09/05/2008,02:37,1035.50,1035.50,1035.00,1035.50,72,79
09/05/2008,02:38,1035.50,1035.75,1035.00,1035.00,217,166
09/05/2008,02:39,1035.00,1035.25,1035.00,1035.25,6,93
09/05/2008,02:40,1034.75,1034.75,1034.25,1034.25,22,140
09/05/2008,02:41,1034.25,1034.50,1034.00,1034.00,52,135
09/05/2008,02:42,1034.25,1034.25,1033.75,1034.00,26,324
09/05/2008,02:43,1034.00,1034.25,1034.00,1034.00,3,278
09/05/2008,02:44,1033.75,1034.00,1033.25,1033.50,187,497
09/05/2008,02:45,1033.25,1033.75,1033.25,1033.25,207,109
09/05/2008,02:46,1033.75,1033.75,1033.00,1033.00,111,298
09/05/2008,02:47,1032.75,1033.25,1032.25,1033.00,259,358
09/05/2008,02:48,1032.75,1033.50,1032.75,1033.25,201,123
09/05/2008,02:49,1033.25,1033.50,1033.00,1033.25,138,82
09/05/2008,02:50,1033.25,1033.75,1033.00,1033.75,180,242
09/05/2008,02:51,1033.50,1034.25,1033.50,1034.25,278,20
09/05/2008,02:52,1034.50,1035.25,1034.50,1035.00,361,4
09/05/2008,02:53,1035.00,1035.00,1034.00,1034.25,8,298
09/05/2008,02:54,1034.00,1034.50,1034.00,1034.25,29,82
09/05/2008,02:55,1034.00,1034.00,1033.50,1033.75,23,82
09/05/2008,02:56,1033.75,1034.25,1033.75,1034.00,75,32
09/05/2008,02:57,1034.00,1034.25,1033.75,1034.00,8,16
09/05/2008,02:58,1034.00,1034.75,1034.00,1034.50,167,36
09/05/2008,02:59,1034.75,1035.00,1034.25,1034.75,123,70
09/05/2008,03:00,1034.75,1035.00,1034.25,1034.50,151,38
09/05/2008,03:01,1034.75,1035.00,1034.25,1034.50,187,134
09/05/2008,03:02,1034.50,1035.25,1034.50,1035.25,255,2
09/05/2008,03:03,1035.25,1035.50,1035.00,1035.00,141,70
09/05/2008,03:04,1034.75,1035.25,1034.75,1034.75,168,136
09/05/2008,03:05,1034.75,1035.00,1034.25,1034.25,95,181
09/05/2008,03:06,1034.25,1034.25,1033.25,1033.75,227,316
09/05/2008,03:07,1033.50,1034.50,1033.50,1034.25,226,50
09/05/2008,03:08,1034.25,1034.50,1034.00,1034.00,174,151
09/05/2008,03:09,1034.25,1034.25,1034.00,1034.00,11,15
09/05/2008,03:10,1034.25,1034.75,1034.25,1034.50,47,14
09/05/2008,03:11,1034.75,1034.75,1034.00,1034.25,103,126
09/05/2008,03:12,1034.25,1034.50,1034.25,1034.50,81,6
09/05/2008,03:13,1034.50,1034.50,1033.50,1033.75,40,91
09/05/2008,03:14,1033.50,1033.75,1032.75,1032.75,208,359
09/05/2008,03:15,1032.75,1033.00,1032.50,1032.75,64,59
09/05/2008,03:16,1032.50,1033.00,1032.25,1032.50,83,128
09/05/2008,03:17,1032.25,1032.50,1031.50,1031.50,107,443
09/05/2008,03:18,1031.25,1031.50,1030.50,1030.50,149,501
09/05/2008,03:19,1030.50,1030.75,1029.25,1029.50,269,1010
09/05/2008,03:20,1029.50,1029.75,1029.00,1029.25,198,479
09/05/2008,03:21,1029.00,1029.75,1028.25,1029.25,946,813
09/05/2008,03:22,1029.25,1030.00,1029.00,1029.50,403,235
09/05/2008,03:23,1029.50,1029.75,1029.50,1029.75,269,46
09/05/2008,03:24,1029.75,1031.25,1029.75,1031.25,603,148
09/05/2008,03:25,1031.25,1031.50,1030.00,1030.00,271,488
09/05/2008,03:26,1029.75,1030.25,1029.75,1030.00,189,57
09/05/2008,03:27,1030.25,1030.25,1030.00,1030.25,17,84
09/05/2008,03:28,1030.00,1030.00,1029.25,1029.25,29,299
09/05/2008,03:29,1029.25,1029.25,1028.25,1028.50,368,511
09/05/2008,03:30,1028.50,1028.75,1027.25,1027.25,251,880
09/05/2008,03:31,1027.25,1027.75,1026.50,1027.00,520,1180
09/05/2008,03:32,1027.00,1027.75,1026.00,1026.00,248,532
09/05/2008,03:33,1026.00,1026.75,1025.75,1026.75,522,584
09/05/2008,03:34,1026.75,1027.00,1026.00,1026.50,461,874
09/05/2008,03:35,1026.50,1027.25,1026.00,1027.00,721,397
09/05/2008,03:36,1026.75,1027.25,1026.50,1027.25,310,681
09/05/2008,03:37,1027.00,1027.25,1026.75,1026.75,48,189
09/05/2008,03:38,1026.75,1027.50,1026.75,1027.25,212,382
09/05/2008,03:39,1027.25,1028.25,1027.25,1028.25,241,330
09/05/2008,03:40,1028.00,1028.00,1027.50,1027.75,50,252
09/05/2008,03:41,1027.75,1028.00,1027.75,1028.00,130,0
09/05/2008,03:42,1028.25,1028.25,1027.75,1028.00,377,43
09/05/2008,03:43,1028.00,1028.00,1027.25,1027.75,68,150
09/05/2008,03:44,1027.75,1028.50,1027.75,1028.25,203,4
09/05/2008,03:45,1028.50,1028.75,1028.00,1028.00,146,217
09/05/2008,03:46,1028.25,1028.50,1028.00,1028.25,164,183
09/05/2008,03:47,1028.25,1028.50,1028.25,1028.50,58,28
09/05/2008,03:48,1028.50,1028.75,1028.00,1028.50,101,222
09/05/2008,03:49,1028.50,1028.75,1028.00,1028.50,209,87
09/05/2008,03:50,1028.50,1028.75,1028.25,1028.50,232,50
09/05/2008,03:51,1028.50,1028.50,1027.25,1027.75,53,387
09/05/2008,03:52,1027.75,1027.75,1026.75,1027.00,128,430
09/05/2008,03:53,1026.75,1026.75,1026.25,1026.25,61,441
09/05/2008,03:54,1026.50,1026.75,1026.25,1026.75,196,28
09/05/2008,03:55,1026.50,1027.00,1026.50,1027.00,132,152
09/05/2008,03:56,1027.00,1027.00,1026.50,1026.50,291,213
09/05/2008,03:57,1026.50,1026.50,1026.25,1026.25,51,308
09/05/2008,03:58,1026.25,1026.75,1026.25,1026.25,30,102
09/05/2008,03:59,1026.25,1027.00,1026.00,1027.00,131,106
09/05/2008,04:00,1027.25,1027.75,1027.00,1027.50,127,117
09/05/2008,04:01,1027.50,1027.50,1027.25,1027.25,12,147
09/05/2008,04:02,1027.25,1027.50,1026.75,1026.75,298,417
09/05/2008,04:03,1026.75,1027.00,1026.25,1026.25,32,111
09/05/2008,04:04,1026.25,1026.75,1026.25,1026.75,120,72
09/05/2008,04:05,1026.75,1026.75,1026.25,1026.50,78,117
09/05/2008,04:06,1026.75,1027.50,1026.25,1027.25,292,206
09/05/2008,04:07,1027.25,1027.50,1027.00,1027.25,200,106
09/05/2008,04:08,1027.25,1028.50,1027.25,1028.25,746,173
09/05/2008,04:09,1028.25,1028.50,1028.00,1028.25,153,61
09/05/2008,04:10,1028.25,1028.25,1028.00,1028.25,44,88
09/05/2008,04:11,1028.25,1028.25,1027.75,1028.00,147,226
09/05/2008,04:12,1028.25,1028.75,1028.25,1028.25,147,50
09/05/2008,04:13,1028.50,1028.50,1028.25,1028.25,31,71
09/05/2008,04:14,1028.25,1028.25,1027.50,1028.00,26,122
09/05/2008,04:15,1028.00,1028.00,1027.75,1027.75,0,31
09/05/2008,04:16,1027.75,1027.75,1027.25,1027.50,88,29
09/05/2008,04:17,1027.75,1027.75,1027.00,1027.00,3,55
09/05/2008,04:18,1027.25,1027.50,1027.00,1027.25,164,121
09/05/2008,04:19,1027.25,1027.25,1027.00,1027.25,91,44
09/05/2008,04:20,1027.50,1027.75,1027.50,1027.50,59,3
09/05/2008,04:21,1027.75,1028.25,1027.75,1028.00,116,29
09/05/2008,04:22,1028.00,1028.25,1027.50,1027.75,30,106
09/05/2008,04:23,1027.50,1028.25,1027.50,1028.25,155,45
09/05/2008,04:24,1028.25,1029.25,1028.25,1028.75,400,80
09/05/2008,04:25,1028.75,1028.75,1028.00,1028.25,43,246
09/05/2008,04:26,1028.25,1028.25,1028.00,1028.00,218,14
09/05/2008,04:27,1028.00,1028.00,1027.50,1028.00,122,51
09/05/2008,04:28,1028.00,1028.25,1028.00,1028.00,29,7
09/05/2008,04:29,1028.25,1028.50,1027.75,1028.25,131,95
09/05/2008,04:30,1028.50,1028.75,1028.25,1028.75,184,51
09/05/2008,04:31,1028.75,1029.25,1028.75,1029.25,240,6
09/05/2008,04:32,1029.25,1029.75,1029.25,1029.50,170,32
09/05/2008,04:33,1029.50,1029.50,1028.75,1029.00,32,87
09/05/2008,04:34,1028.75,1029.75,1028.75,1029.75,269,11
09/05/2008,04:35,1029.75,1030.00,1029.50,1029.75,197,97
09/05/2008,04:36,1029.75,1030.25,1029.50,1030.00,208,162
09/05/2008,04:37,1030.00,1030.00,1029.75,1029.75,0,169
09/05/2008,04:38,1029.75,1029.75,1028.75,1029.00,49,516
09/05/2008,04:39,1029.00,1029.75,1029.00,1029.50,406,85
09/05/2008,04:40,1029.50,1029.50,1029.00,1029.50,25,50
09/05/2008,04:41,1029.25,1029.50,1029.25,1029.25,16,106
09/05/2008,04:42,1029.25,1029.75,1029.25,1029.75,102,49
09/05/2008,04:43,1029.75,1029.75,1029.25,1029.25,14,18
09/05/2008,04:44,1029.50,1029.50,1029.25,1029.25,6,30
09/05/2008,04:45,1029.00,1029.50,1028.75,1029.50,168,162
09/05/2008,04:46,1029.50,1030.00,1029.50,1030.00,90,0
09/05/2008,04:47,1030.00,1030.00,1029.75,1029.75,28,150
09/05/2008,04:48,1029.75,1029.75,1029.50,1029.50,1,93
09/05/2008,04:49,1029.25,1029.25,1028.50,1028.50,61,130
09/05/2008,04:50,1028.75,1028.75,1028.25,1028.50,26,80
09/05/2008,04:51,1028.50,1028.50,1028.25,1028.50,114,1
09/05/2008,04:52,1028.75,1029.00,1028.25,1028.50,101,93
09/05/2008,04:53,1028.50,1028.50,1027.00,1027.75,337,1293
09/05/2008,04:54,1027.50,1027.75,1027.25,1027.50,2,162
09/05/2008,04:55,1027.50,1028.50,1027.25,1028.50,210,24
09/05/2008,04:56,1028.50,1028.50,1028.25,1028.25,14,23
09/05/2008,04:57,1028.50,1028.50,1027.75,1028.00,46,109
09/05/2008,04:58,1028.00,1029.00,1028.00,1028.75,110,25
09/05/2008,04:59,1028.75,1028.75,1028.25,1028.75,62,78
09/05/2008,05:00,1028.50,1029.00,1028.50,1029.00,113,14
09/05/2008,05:01,1029.00,1029.00,1028.00,1028.50,52,340
09/05/2008,05:02,1028.00,1028.25,1028.00,1028.00,1,85
09/05/2008,05:03,1028.25,1028.75,1028.25,1028.50,137,36
09/05/2008,05:04,1028.50,1028.75,1028.50,1028.75,49,12
09/05/2008,05:05,1028.50,1028.50,1028.25,1028.25,0,171
09/05/2008,05:06,1028.25,1028.75,1028.25,1028.75,156,20
09/05/2008,05:07,1028.50,1028.75,1028.50,1028.75,68,47
09/05/2008,05:08,1028.75,1029.00,1028.75,1028.75,221,36
09/05/2008,05:09,1028.75,1029.00,1028.50,1028.75,48,150
09/05/2008,05:10,1028.75,1029.00,1028.75,1029.00,62,1
09/05/2008,05:11,1029.00,1029.25,1029.00,1029.25,58,23
09/05/2008,05:12,1029.25,1029.25,1028.25,1028.50,39,173
09/05/2008,05:13,1028.50,1028.75,1028.50,1028.75,57,0
09/05/2008,05:14,1028.75,1029.00,1028.75,1028.75,205,1
09/05/2008,05:15,1029.00,1029.00,1028.75,1029.00,24,17
09/05/2008,05:16,1029.00,1029.00,1028.75,1028.75,124,30
09/05/2008,05:17,1028.75,1029.00,1028.75,1028.75,15,14
09/05/2008,05:18,1028.75,1028.75,1028.75,1028.75,0,1
09/05/2008,05:19,1028.75,1029.00,1028.75,1029.00,33,38
09/05/2008,05:20,1029.00,1029.25,1028.50,1028.50,16,61
09/05/2008,05:21,1028.75,1028.75,1028.25,1028.50,87,29
09/05/2008,05:22,1028.50,1028.50,1028.00,1028.00,36,229
09/05/2008,05:23,1028.25,1028.75,1028.25,1028.25,132,117
09/05/2008,05:24,1028.25,1028.50,1028.00,1028.00,75,31
09/05/2008,05:25,1028.00,1028.25,1028.00,1028.25,226,116
09/05/2008,05:26,1028.25,1028.75,1028.00,1028.25,335,313
09/05/2008,05:27,1028.00,1028.00,1028.00,1028.00,0,13
09/05/2008,05:28,1028.25,1028.25,1028.00,1028.25,49,7
09/05/2008,05:29,1028.00,1028.00,1027.50,1028.00,270,250
09/05/2008,05:30,1028.00,1028.25,1027.75,1028.25,110,21
09/05/2008,05:31,1028.25,1028.50,1027.75,1028.50,294,112
09/05/2008,05:32,1028.25,1028.75,1028.25,1028.75,329,41
09/05/2008,05:33,1028.50,1028.75,1028.50,1028.75,153,2
09/05/2008,05:34,1028.50,1028.75,1028.00,1028.00,116,259
09/05/2008,05:35,1027.75,1028.25,1027.75,1027.75,82,2
09/05/2008,05:36,1028.00,1028.25,1028.00,1028.25,31,0
09/05/2008,05:37,1028.25,1028.25,1028.25,1028.25,6,0
09/05/2008,05:38,1028.25,1028.25,1028.00,1028.00,24,10
09/05/2008,05:39,1028.25,1028.75,1028.25,1028.50,345,352
09/05/2008,05:40,1028.25,1028.75,1028.25,1028.50,20,105
09/05/2008,05:41,1028.25,1028.25,1028.25,1028.25,0,122
09/05/2008,05:42,1028.25,1028.25,1028.00,1028.00,0,92
09/05/2008,05:43,1028.25,1028.25,1028.00,1028.00,2,381
09/05/2008,05:44,1028.00,1028.00,1027.75,1028.00,36,67
09/05/2008,05:45,1028.00,1028.50,1028.00,1028.50,350,1
09/05/2008,05:46,1028.50,1028.50,1028.25,1028.50,22,2
09/05/2008,05:47,1028.75,1028.75,1028.50,1028.50,8,66
09/05/2008,05:48,1028.50,1028.75,1028.50,1028.75,76,37
09/05/2008,05:49,1028.75,1028.75,1028.25,1028.50,288,62
09/05/2008,05:50,1028.50,1028.75,1028.25,1028.75,322,1
09/05/2008,05:51,1028.75,1028.75,1028.50,1028.50,34,4
09/05/2008,05:52,1028.50,1028.75,1028.50,1028.50,20,59
09/05/2008,05:53,1028.75,1028.75,1028.25,1028.50,28,274
09/05/2008,05:54,1028.50,1028.50,1028.25,1028.25,8,117
09/05/2008,05:55,1028.25,1028.25,1028.00,1028.25,6,96
09/05/2008,05:56,1028.25,1028.25,1028.00,1028.25,14,67
09/05/2008,05:57,1028.25,1028.25,1028.00,1028.25,13,96
09/05/2008,05:58,1028.00,1028.25,1027.75,1027.75,1,73
09/05/2008,05:59,1028.00,1028.25,1028.00,1028.00,160,1
09/05/2008,06:00,1028.00,1028.00,1027.75,1028.00,5,28
09/05/2008,06:01,1028.00,1028.25,1027.50,1028.00,93,284
09/05/2008,06:02,1028.00,1028.25,1027.00,1027.75,339,608
09/05/2008,06:03,1027.75,1028.25,1027.25,1028.00,545,179
09/05/2008,06:04,1028.00,1028.25,1027.25,1027.75,141,499
09/05/2008,06:05,1027.75,1028.50,1027.75,1028.25,206,165
09/05/2008,06:06,1028.25,1028.75,1028.25,1028.75,624,45
09/05/2008,06:07,1028.75,1029.25,1028.50,1028.75,329,570
09/05/2008,06:08,1028.50,1029.00,1028.25,1028.50,105,434
09/05/2008,06:09,1028.50,1029.00,1028.25,1028.25,79,797
09/05/2008,06:10,1028.25,1029.00,1028.25,1028.75,413,395
09/05/2008,06:11,1028.75,1028.75,1028.50,1028.50,0,131
09/05/2008,06:12,1028.75,1028.75,1028.50,1028.50,13,6
09/05/2008,06:13,1028.75,1028.75,1028.50,1028.75,202,47
09/05/2008,06:14,1028.75,1029.25,1028.75,1029.25,439,0
09/05/2008,06:15,1029.00,1029.00,1028.75,1029.00,53,433
09/05/2008,06:16,1029.00,1029.75,1029.00,1029.75,1002,17
09/05/2008,06:17,1029.50,1029.75,1029.50,1029.75,243,20
09/05/2008,06:18,1029.75,1030.00,1029.50,1029.75,85,187
09/05/2008,06:19,1029.75,1030.00,1029.75,1030.00,163,118
09/05/2008,06:20,1030.00,1030.50,1030.00,1030.25,316,44
09/05/2008,06:21,1030.25,1030.50,1030.25,1030.25,41,54
09/05/2008,06:22,1030.00,1030.25,1030.00,1030.00,5,77
09/05/2008,06:23,1030.25,1030.50,1029.75,1030.00,167,55
09/05/2008,06:24,1030.00,1030.50,1029.50,1029.50,136,529
09/05/2008,06:25,1029.75,1030.00,1029.50,1030.00,235,301
09/05/2008,06:26,1029.75,1030.00,1029.25,1029.75,381,298
09/05/2008,06:27,1030.00,1030.25,1030.00,1030.00,74,57
09/05/2008,06:28,1030.00,1030.25,1029.75,1030.25,40,19
09/05/2008,06:29,1030.00,1030.25,1029.50,1030.00,39,645
09/05/2008,06:30,1030.00,1030.00,1029.75,1029.75,12,152
09/05/2008,06:31,1029.75,1030.25,1029.50,1030.25,547,47
09/05/2008,06:32,1030.25,1030.75,1030.00,1030.75,352,105
09/05/2008,06:33,1030.75,1031.50,1030.50,1031.50,186,189
09/05/2008,06:34,1031.25,1032.75,1031.00,1032.50,870,199
09/05/2008,06:35,1032.50,1033.00,1032.00,1032.25,513,888
09/05/2008,06:36,1032.00,1032.25,1031.75,1032.25,22,631
09/05/2008,06:37,1032.00,1032.00,1031.75,1031.75,10,148
09/05/2008,06:38,1031.75,1032.75,1031.75,1032.50,340,331
09/05/2008,06:39,1032.25,1032.25,1031.75,1032.25,167,287
09/05/2008,06:40,1032.00,1032.50,1032.00,1032.50,209,181
09/05/2008,06:41,1032.25,1032.25,1031.50,1032.00,179,273
09/05/2008,06:42,1032.00,1032.25,1031.75,1032.25,188,1
09/05/2008,06:43,1032.25,1032.25,1031.25,1031.50,9,311
09/05/2008,06:44,1031.50,1031.50,1030.50,1030.50,148,632
09/05/2008,06:45,1030.50,1031.50,1030.25,1031.50,896,49
09/05/2008,06:46,1031.50,1032.00,1031.50,1031.50,82,59
09/05/2008,06:47,1031.50,1032.00,1031.50,1031.75,387,68
09/05/2008,06:48,1031.50,1032.00,1031.50,1031.75,444,43
09/05/2008,06:49,1031.75,1032.25,1031.75,1032.00,128,14
09/05/2008,06:50,1032.25,1032.75,1032.00,1032.50,513,39
09/05/2008,06:51,1032.75,1032.75,1032.25,1032.25,275,141
09/05/2008,06:52,1032.50,1032.50,1031.50,1032.00,107,439
09/05/2008,06:53,1032.25,1032.25,1032.00,1032.25,220,44
09/05/2008,06:54,1032.00,1032.25,1032.00,1032.00,2,8
09/05/2008,06:55,1032.00,1032.75,1032.00,1032.50,439,239
09/05/2008,06:56,1032.50,1032.50,1032.00,1032.25,206,995
09/05/2008,06:57,1032.25,1032.75,1032.00,1032.25,246,365
09/05/2008,06:58,1032.50,1033.25,1032.25,1033.25,654,189
09/05/2008,06:59,1033.25,1033.25,1032.75,1033.00,254,212
09/05/2008,07:00,1032.75,1033.00,1032.50,1032.75,394,590
09/05/2008,07:01,1033.00,1033.25,1031.25,1031.25,387,1086
09/05/2008,07:02,1031.50,1031.50,1030.00,1031.00,677,1742
09/05/2008,07:03,1031.25,1031.50,1030.50,1030.50,420,1094
09/05/2008,07:04,1030.25,1030.50,1029.25,1029.75,554,1256
09/05/2008,07:05,1029.50,1030.50,1029.25,1030.25,1382,298
09/05/2008,07:06,1030.25,1030.50,1029.75,1030.50,514,296
09/05/2008,07:07,1030.50,1031.00,1029.75,1030.75,465,591
09/05/2008,07:08,1030.75,1032.00,1030.75,1031.50,715,413
09/05/2008,07:09,1031.50,1032.25,1031.25,1031.75,363,197
09/05/2008,07:10,1031.75,1032.00,1030.50,1030.50,46,981
09/05/2008,07:11,1030.50,1031.25,1030.00,1030.75,697,559
09/05/2008,07:12,1031.00,1031.50,1031.00,1031.50,324,136
09/05/2008,07:13,1031.50,1031.50,1030.00,1030.25,111,532
09/05/2008,07:14,1030.00,1030.75,1029.75,1030.75,405,625
09/05/2008,07:15,1030.50,1030.50,1030.00,1030.00,103,139
09/05/2008,07:16,1029.75,1030.50,1029.75,1030.25,329,337
09/05/2008,07:17,1030.25,1030.25,1029.25,1029.50,457,401
09/05/2008,07:18,1029.75,1029.75,1029.50,1029.50,159,175
09/05/2008,07:19,1029.75,1029.75,1029.00,1029.25,349,553
09/05/2008,07:20,1029.25,1029.50,1029.00,1029.25,240,233
09/05/2008,07:21,1029.25,1030.00,1029.25,1029.75,338,59
09/05/2008,07:22,1029.75,1030.00,1029.50,1030.00,191,193
09/05/2008,07:23,1029.75,1030.25,1029.50,1030.00,270,212
09/05/2008,07:24,1030.00,1030.25,1029.50,1029.75,516,985
09/05/2008,07:25,1029.75,1030.00,1029.25,1030.00,467,500
09/05/2008,07:26,1029.75,1030.25,1029.75,1030.00,244,131
09/05/2008,07:27,1030.00,1030.50,1029.75,1030.00,234,628
09/05/2008,07:28,1030.00,1032.50,1030.00,1030.75,1201,1771
09/05/2008,07:29,1030.75,1032.25,1030.75,1032.00,1195,1081
09/05/2008,07:30,1031.75,1032.25,1030.50,1031.25,723,733
09/05/2008,07:31,1031.00,1035.25,1019.00,1022.50,13817,22299
09/05/2008,07:32,1022.50,1023.50,1020.25,1020.50,6013,7646
09/05/2008,07:33,1020.25,1024.50,1020.25,1022.75,5763,4234
09/05/2008,07:34,1022.50,1023.50,1022.25,1022.75,1635,1970
09/05/2008,07:35,1023.00,1023.00,1021.75,1022.25,1829,2266
09/05/2008,07:36,1022.25,1023.50,1022.00,1022.25,2197,2392
09/05/2008,07:37,1022.25,1022.50,1020.00,1020.25,1905,4432
09/05/2008,07:38,1020.25,1021.50,1019.25,1019.50,2677,3581
09/05/2008,07:39,1019.50,1020.25,1019.50,1019.50,2239,2847
09/05/2008,07:40,1019.50,1020.50,1019.25,1020.00,1782,2610
09/05/2008,07:41,1020.25,1021.50,1020.00,1020.75,2821,1815
09/05/2008,07:42,1021.00,1021.75,1020.75,1021.50,1085,663
09/05/2008,07:43,1021.50,1022.25,1021.50,1021.50,1438,1820
09/05/2008,07:44,1021.25,1022.00,1020.50,1020.75,1604,1726
09/05/2008,07:45,1020.75,1021.50,1020.25,1021.50,1368,1450
09/05/2008,07:46,1021.50,1022.50,1021.50,1022.50,2223,1146
09/05/2008,07:47,1022.25,1022.50,1021.75,1021.75,318,753
09/05/2008,07:48,1021.75,1024.00,1021.50,1023.00,4390,2054
09/05/2008,07:49,1023.00,1023.75,1022.75,1023.25,1320,716
09/05/2008,07:50,1023.25,1023.75,1023.25,1023.50,551,348
09/05/2008,07:51,1023.50,1023.75,1023.25,1023.50,355,505
09/05/2008,07:52,1023.50,1023.50,1022.50,1022.75,410,1582
09/05/2008,07:53,1022.50,1023.50,1022.50,1023.25,731,629
09/05/2008,07:54,1023.25,1023.75,1023.25,1023.50,426,232
09/05/2008,07:55,1023.50,1024.50,1023.50,1024.25,3314,646
09/05/2008,07:56,1024.25,1024.75,1024.00,1024.50,1912,404
09/05/2008,07:57,1024.50,1024.75,1023.25,1023.25,345,1442
09/05/2008,07:58,1023.25,1024.00,1023.00,1023.50,620,746
09/05/2008,07:59,1023.75,1023.75,1022.50,1022.75,805,1307
09/05/2008,08:00,1022.75,1023.00,1022.25,1022.50,205,626
09/05/2008,08:01,1022.50,1022.75,1022.25,1022.50,319,145
09/05/2008,08:02,1022.50,1023.50,1022.50,1023.25,726,377
09/05/2008,08:03,1023.50,1024.00,1023.25,1023.75,432,149
09/05/2008,08:04,1023.50,1024.75,1023.50,1024.00,971,360
09/05/2008,08:05,1024.25,1024.50,1024.00,1024.25,292,207
09/05/2008,08:06,1024.25,1026.00,1024.25,1025.50,2710,893
09/05/2008,08:07,1025.50,1025.75,1025.00,1025.25,804,619
09/05/2008,08:08,1025.25,1025.25,1024.50,1024.75,215,901
09/05/2008,08:09,1024.75,1025.00,1024.75,1024.75,199,388
09/05/2008,08:10,1024.75,1025.25,1024.75,1025.00,508,239
09/05/2008,08:11,1025.00,1025.50,1025.00,1025.50,242,572
09/05/2008,08:12,1025.25,1026.25,1025.25,1026.25,1337,289
09/05/2008,08:13,1026.25,1027.00,1026.00,1026.75,2707,1411
09/05/2008,08:14,1026.75,1027.25,1026.50,1026.50,866,1502
09/05/2008,08:15,1026.75,1027.00,1026.00,1026.50,373,1205
09/05/2008,08:16,1026.25,1026.50,1026.00,1026.25,383,628
09/05/2008,08:17,1026.50,1026.50,1025.75,1026.00,188,1242
09/05/2008,08:18,1026.00,1026.75,1026.00,1026.75,852,351
09/05/2008,08:19,1026.50,1027.25,1026.50,1027.25,1740,379
09/05/2008,08:20,1027.25,1028.25,1027.00,1027.75,2639,1063
09/05/2008,08:21,1027.50,1027.75,1027.00,1027.00,79,1025
09/05/2008,08:22,1027.00,1027.50,1026.75,1027.25,734,366
09/05/2008,08:23,1027.25,1027.50,1027.00,1027.50,527,182
09/05/2008,08:24,1027.50,1027.50,1026.75,1026.75,537,1026
09/05/2008,08:25,1026.75,1027.50,1026.50,1027.25,773,413
09/05/2008,08:26,1027.25,1027.50,1027.00,1027.25,51,1236
09/05/2008,08:27,1027.25,1027.75,1027.25,1027.75,657,267
09/05/2008,08:28,1027.75,1028.25,1027.50,1027.75,1150,929
09/05/2008,08:29,1027.75,1027.75,1026.50,1026.75,440,1264
09/05/2008,08:30,1027.00,1027.75,1026.25,1027.50,1857,1087
09/05/2008,08:31,1027.50,1028.25,1026.50,1026.75,6603,5979
09/05/2008,08:32,1026.50,1029.75,1026.25,1029.25,12084,6446
09/05/2008,08:33,1029.25,1030.25,1029.00,1030.00,5237,5941
09/05/2008,08:34,1030.25,1030.75,1029.50,1029.75,5346,7963
09/05/2008,08:35,1029.50,1029.75,1027.25,1028.00,7055,12217
09/05/2008,08:36,1027.75,1028.25,1026.50,1026.50,3187,6380
09/05/2008,08:37,1026.50,1027.00,1025.75,1026.75,6312,5835
09/05/2008,08:38,1026.75,1027.75,1026.75,1027.50,8211,4551
09/05/2008,08:39,1027.50,1028.00,1026.50,1026.50,5509,3509
09/05/2008,08:40,1026.50,1027.00,1026.00,1026.50,3127,3051
09/05/2008,08:41,1026.50,1026.50,1025.50,1026.50,4866,7570
09/05/2008,08:42,1026.50,1029.75,1026.25,1029.50,8462,6748
09/05/2008,08:43,1029.25,1030.50,1028.75,1029.50,3734,5102
09/05/2008,08:44,1029.25,1030.75,1029.25,1029.75,5389,4161
09/05/2008,08:45,1029.75,1030.75,1028.75,1030.50,5570,5020
09/05/2008,08:46,1030.50,1031.50,1030.25,1031.00,11897,5350
09/05/2008,08:47,1031.00,1031.50,1030.00,1031.50,5693,6765
09/05/2008,08:48,1031.50,1033.00,1031.25,1031.75,11577,7787
09/05/2008,08:49,1031.75,1032.25,1031.25,1031.50,3033,3589
09/05/2008,08:50,1031.50,1032.00,1030.00,1030.25,1571,6009
09/05/2008,08:51,1030.25,1031.00,1029.25,1029.75,4203,6426
09/05/2008,08:52,1029.75,1030.50,1029.50,1030.50,6103,4479
09/05/2008,08:53,1030.50,1030.50,1027.50,1028.25,4987,10011
09/05/2008,08:54,1028.25,1028.50,1027.25,1028.25,3556,2188
09/05/2008,08:55,1028.25,1029.50,1028.00,1029.25,3693,4373
09/05/2008,08:56,1029.25,1029.50,1027.75,1028.25,2301,3852
09/05/2008,08:57,1028.25,1028.75,1027.75,1028.00,2345,2286
09/05/2008,08:58,1027.75,1028.50,1027.00,1027.25,4197,4556
09/05/2008,08:59,1027.50,1027.75,1026.75,1027.00,2527,3656
09/05/2008,09:00,1027.25,1029.00,1027.00,1027.50,4491,3231
09/05/2008,09:01,1027.75,1028.50,1025.25,1025.75,4146,7094
09/05/2008,09:02,1026.00,1027.00,1025.00,1026.25,5429,6387
09/05/2008,09:03,1026.25,1029.00,1026.00,1028.50,8684,5804
09/05/2008,09:04,1028.75,1030.25,1028.50,1029.75,6266,3399
09/05/2008,09:05,1029.50,1029.75,1028.50,1029.50,2651,3103
09/05/2008,09:06,1029.75,1030.00,1027.25,1028.00,3119,5188
09/05/2008,09:07,1028.00,1028.00,1025.50,1026.50,5946,6301
09/05/2008,09:08,1026.25,1026.75,1024.25,1025.00,3490,6611
09/05/2008,09:09,1025.25,1025.25,1024.25,1024.75,5056,6072
09/05/2008,09:10,1024.75,1025.75,1024.50,1025.50,3624,4172
09/05/2008,09:11,1025.50,1025.50,1022.50,1023.00,6133,10678
09/05/2008,09:12,1022.75,1023.50,1022.50,1023.50,3959,2644
09/05/2008,09:13,1023.75,1023.75,1023.00,1023.25,1942,3445
09/05/2008,09:14,1023.25,1023.75,1022.25,1023.50,7054,3600
09/05/2008,09:15,1023.75,1024.25,1022.75,1023.25,3330,4095
09/05/2008,09:16,1023.00,1025.00,1022.50,1024.75,5836,4085
09/05/2008,09:17,1025.00,1025.00,1022.75,1023.00,2537,6039
09/05/2008,09:18,1023.00,1023.50,1022.25,1023.50,8365,6011
09/05/2008,09:19,1023.50,1024.00,1023.00,1023.25,2069,1844
09/05/2008,09:20,1023.50,1023.75,1023.25,1023.50,1047,730
09/05/2008,09:21,1023.50,1024.75,1023.50,1024.75,5185,2688
09/05/2008,09:22,1024.50,1025.50,1024.25,1025.25,5826,5692
09/05/2008,09:23,1025.00,1025.50,1024.25,1024.75,2946,2227
09/05/2008,09:24,1024.75,1024.75,1023.25,1023.50,1830,1835
09/05/2008,09:25,1023.50,1023.75,1021.50,1022.00,2428,6125
09/05/2008,09:26,1021.75,1022.75,1021.75,1022.50,4556,3640
09/05/2008,09:27,1022.50,1022.50,1021.25,1022.50,2406,4598
09/05/2008,09:28,1022.25,1022.50,1021.00,1022.25,4757,6568
09/05/2008,09:29,1022.50,1023.00,1022.00,1022.50,3385,4485
09/05/2008,09:30,1022.25,1023.50,1021.75,1021.75,4896,4804
09/05/2008,09:31,1022.00,1022.75,1021.50,1022.25,2448,1753
09/05/2008,09:32,1022.25,1022.75,1021.75,1022.25,5509,1831
09/05/2008,09:33,1022.25,1022.75,1021.75,1022.75,1364,2074
09/05/2008,09:34,1022.50,1022.50,1021.25,1021.50,2798,4728
09/05/2008,09:35,1021.25,1021.75,1020.25,1021.75,4945,6265
09/05/2008,09:36,1021.75,1024.25,1021.75,1024.25,9383,2102
09/05/2008,09:37,1024.00,1024.75,1023.75,1023.75,3428,3985
09/05/2008,09:38,1023.75,1025.00,1023.75,1025.00,6067,1868
09/05/2008,09:39,1025.00,1025.25,1023.75,1024.25,3869,6158
09/05/2008,09:40,1024.25,1024.50,1023.25,1023.25,1823,5316
09/05/2008,09:41,1023.50,1023.75,1022.50,1023.00,3159,3790
09/05/2008,09:42,1023.00,1023.25,1022.75,1023.00,949,2176
09/05/2008,09:43,1022.75,1023.50,1022.50,1023.00,2835,2060
09/05/2008,09:44,1023.25,1024.00,1023.00,1023.25,2951,4287
09/05/2008,09:45,1023.00,1024.00,1022.75,1024.00,5289,2962
09/05/2008,09:46,1024.00,1024.50,1023.25,1023.25,2691,2360
09/05/2008,09:47,1023.25,1023.25,1020.50,1020.75,2092,7537
09/05/2008,09:48,1020.75,1021.75,1020.50,1021.75,4076,2632
09/05/2008,09:49,1021.75,1022.00,1021.50,1021.50,1706,2834
09/05/2008,09:50,1021.50,1022.25,1020.00,1021.00,3189,6493
09/05/2008,09:51,1020.75,1021.50,1019.75,1020.00,1673,3160
09/05/2008,09:52,1020.00,1020.50,1019.25,1020.25,6142,5240
09/05/2008,09:53,1020.25,1020.50,1019.75,1020.00,3113,1894
09/05/2008,09:54,1020.00,1020.25,1019.25,1020.25,4344,4106
09/05/2008,09:55,1020.25,1020.75,1019.75,1020.50,1672,1790
09/05/2008,09:56,1020.50,1021.00,1019.00,1019.50,2463,4110
09/05/2008,09:57,1019.25,1020.00,1017.75,1018.50,7832,12041
09/05/2008,09:58,1018.50,1018.75,1017.25,1018.50,6294,8264
09/05/2008,09:59,1018.50,1018.50,1016.75,1017.50,4352,7516
09/05/2008,10:00,1017.50,1017.75,1017.00,1017.75,1839,2519
09/05/2008,10:01,1017.50,1018.25,1017.25,1018.25,3422,1418
09/05/2008,10:02,1018.25,1019.00,1018.25,1018.50,3882,1629
09/05/2008,10:03,1018.50,1019.00,1017.50,1017.75,2401,3336
09/05/2008,10:04,1017.75,1018.00,1015.75,1016.25,3826,10330
09/05/2008,10:05,1016.25,1018.00,1016.25,1018.00,5148,1558
09/05/2008,10:06,1018.00,1019.00,1017.75,1019.00,4122,3727
09/05/2008,10:07,1019.00,1019.75,1018.75,1019.50,4976,3289
09/05/2008,10:08,1019.50,1020.00,1019.25,1019.25,2270,2356
09/05/2008,10:09,1019.50,1019.50,1018.25,1018.75,1084,2004
09/05/2008,10:10,1018.50,1019.25,1018.50,1018.75,1946,3877
09/05/2008,10:11,1018.50,1018.75,1017.50,1017.75,2135,4393
09/05/2008,10:12,1017.75,1018.00,1016.25,1017.25,3615,5324
09/05/2008,10:13,1017.25,1017.50,1017.00,1017.25,2152,2177
09/05/2008,10:14,1017.50,1017.75,1017.00,1017.00,1763,1351
09/05/2008,10:15,1017.00,1017.25,1016.00,1017.25,4197,3182
09/05/2008,10:16,1017.00,1018.00,1016.75,1017.25,2825,1837
09/05/2008,10:17,1017.50,1017.50,1016.50,1016.75,2909,2424
09/05/2008,10:18,1017.00,1017.75,1016.75,1017.25,2386,1141
09/05/2008,10:19,1017.25,1017.25,1016.00,1016.50,3367,2858
09/05/2008,10:20,1016.75,1016.75,1015.25,1015.75,3245,4939
09/05/2008,10:21,1015.75,1017.25,1015.75,1017.00,5279,4132
09/05/2008,10:22,1017.00,1018.25,1016.75,1018.25,7882,2996
09/05/2008,10:23,1018.25,1018.50,1017.50,1017.50,1714,3730
09/05/2008,10:24,1017.50,1019.25,1017.50,1019.25,4733,2653
09/05/2008,10:25,1019.25,1019.50,1018.50,1019.50,6410,2986
09/05/2008,10:26,1019.50,1022.25,1019.50,1021.50,13660,6813
09/05/2008,10:27,1021.75,1022.00,1021.00,1021.75,2288,2489
09/05/2008,10:28,1021.50,1021.75,1021.25,1021.25,1091,1521
09/05/2008,10:29,1021.25,1022.00,1020.75,1022.00,3312,2836
09/05/2008,10:30,1022.00,1022.00,1021.00,1021.75,2814,1324
09/05/2008,10:31,1021.75,1022.00,1020.75,1020.75,2187,2210
09/05/2008,10:32,1020.75,1021.25,1020.50,1021.00,1819,2129
09/05/2008,10:33,1021.00,1021.50,1020.75,1021.00,1249,1927
09/05/2008,10:34,1021.00,1021.75,1020.25,1020.50,1029,2868
09/05/2008,10:35,1020.50,1020.75,1020.25,1020.50,3371,1468
09/05/2008,10:36,1020.75,1021.50,1020.50,1021.00,1893,1096
09/05/2008,10:37,1021.00,1022.75,1020.75,1022.50,5194,2069
09/05/2008,10:38,1022.50,1023.00,1022.25,1022.25,3969,1364
09/05/2008,10:39,1022.25,1023.00,1022.25,1023.00,1788,1668
09/05/2008,10:40,1023.00,1023.25,1021.75,1022.25,4176,3003
09/05/2008,10:41,1022.25,1024.50,1022.00,1023.25,8995,7568
09/05/2008,10:42,1023.50,1024.00,1023.25,1023.25,2347,2067
09/05/2008,10:43,1023.25,1023.75,1022.75,1023.25,2042,2070
09/05/2008,10:44,1023.25,1023.50,1022.25,1022.25,1371,3668
09/05/2008,10:45,1022.50,1023.00,1022.00,1022.75,2482,2026
09/05/2008,10:46,1022.75,1023.25,1022.50,1023.00,1605,2141
09/05/2008,10:47,1023.25,1024.75,1023.00,1024.75,5673,1277
09/05/2008,10:48,1024.75,1025.25,1024.50,1024.75,6064,3476
09/05/2008,10:49,1024.75,1025.00,1024.25,1024.50,862,995
09/05/2008,10:50,1024.50,1025.00,1024.50,1025.00,1743,2648
09/05/2008,10:51,1025.00,1025.75,1024.75,1025.00,5080,2659
09/05/2008,10:52,1025.00,1027.75,1024.50,1026.75,10494,6283
09/05/2008,10:53,1026.75,1029.50,1026.75,1028.50,12995,7196
09/05/2008,10:54,1028.75,1028.75,1027.75,1028.00,2068,2573
09/05/2008,10:55,1028.00,1028.75,1027.75,1028.50,3196,1377
09/05/2008,10:56,1028.50,1031.25,1028.00,1030.25,15126,7880
09/05/2008,10:57,1030.25,1030.75,1028.75,1029.00,3124,7415
09/05/2008,10:58,1028.75,1029.25,1027.75,1027.75,3234,4792
09/05/2008,10:59,1027.75,1028.25,1027.50,1028.00,3680,2824
09/05/2008,11:00,1027.75,1028.50,1027.50,1028.25,3612,2196
09/05/2008,11:01,1028.50,1029.25,1028.00,1028.50,6218,3704
09/05/2008,11:02,1028.50,1030.00,1028.50,1029.25,5690,3567
09/05/2008,11:03,1029.25,1030.25,1029.25,1029.50,3924,3869
09/05/2008,11:04,1029.50,1029.75,1028.50,1029.00,995,3073
09/05/2008,11:05,1028.75,1029.00,1028.25,1028.75,2013,1926
09/05/2008,11:06,1028.50,1029.50,1028.25,1029.25,3157,886
09/05/2008,11:07,1029.25,1029.50,1028.50,1028.50,1142,1861
09/05/2008,11:08,1028.50,1028.75,1027.75,1027.75,1337,3215
09/05/2008,11:09,1027.75,1028.50,1027.50,1028.00,2030,3662
09/05/2008,11:10,1028.25,1028.75,1028.00,1028.25,2020,2642
09/05/2008,11:11,1028.25,1028.75,1028.00,1028.50,1060,999
09/05/2008,11:12,1028.50,1029.00,1027.25,1027.75,1962,3285
09/05/2008,11:13,1027.75,1028.25,1026.50,1026.75,1137,3676
09/05/2008,11:14,1026.75,1027.25,1025.25,1026.25,2130,5443
09/05/2008,11:15,1026.00,1026.50,1025.75,1026.00,1038,1323
09/05/2008,11:16,1026.00,1027.00,1025.50,1025.50,2049,3127
09/05/2008,11:17,1025.75,1026.50,1025.25,1026.00,1124,810
09/05/2008,11:18,1026.25,1026.50,1026.00,1026.50,1404,197
09/05/2008,11:19,1026.50,1026.75,1026.25,1026.50,1283,81
09/05/2008,11:20,1026.75,1026.75,1025.75,1026.50,1408,984
09/05/2008,11:21,1026.50,1026.75,1026.00,1026.00,480,671
09/05/2008,11:22,1025.75,1026.25,1025.50,1026.00,1091,1269
09/05/2008,11:23,1025.75,1026.75,1025.75,1026.50,1097,241
09/05/2008,11:24,1026.75,1026.75,1026.00,1026.75,1546,1028
09/05/2008,11:25,1026.75,1027.25,1026.00,1026.50,1593,1567
09/05/2008,11:26,1026.50,1027.00,1026.25,1026.75,1016,316
09/05/2008,11:27,1026.75,1027.00,1026.50,1026.75,396,368
09/05/2008,11:28,1026.50,1028.50,1026.50,1028.50,5197,1010
09/05/2008,11:29,1028.50,1030.25,1028.25,1030.00,6114,3404
09/05/2008,11:30,1030.00,1031.00,1029.50,1031.00,6269,2799
09/05/2008,11:31,1031.00,1032.75,1030.50,1032.50,9262,3993
09/05/2008,11:32,1032.50,1033.25,1032.00,1032.75,7475,4365
09/05/2008,11:33,1032.75,1033.00,1030.50,1030.50,1463,5302
09/05/2008,11:34,1030.75,1031.00,1030.00,1030.00,2498,3235
09/05/2008,11:35,1030.00,1030.50,1029.50,1030.00,3527,2697
09/05/2008,11:36,1030.00,1030.50,1029.75,1030.50,1684,982
09/05/2008,11:37,1030.75,1032.00,1030.50,1031.50,2907,2025
09/05/2008,11:38,1031.50,1031.75,1030.25,1031.25,2214,2414
09/05/2008,11:39,1031.25,1032.50,1031.25,1032.00,1774,1871
09/05/2008,11:40,1032.00,1032.25,1031.00,1031.25,1486,2995
09/05/2008,11:41,1031.25,1031.50,1030.00,1030.25,1020,3232
09/05/2008,11:42,1030.00,1030.75,1030.00,1030.25,1496,2450
09/05/2008,11:43,1030.00,1030.25,1029.25,1029.25,1589,2912
09/05/2008,11:44,1029.00,1030.00,1028.75,1030.00,3440,1729
09/05/2008,11:45,1030.00,1030.50,1029.50,1030.25,2697,1152
09/05/2008,11:46,1030.50,1031.25,1029.75,1030.25,1617,3552
09/05/2008,11:47,1030.25,1030.75,1030.00,1030.50,557,1166
09/05/2008,11:48,1030.75,1031.75,1030.75,1031.50,2928,2051
09/05/2008,11:49,1031.75,1032.75,1031.50,1032.25,4109,3417
09/05/2008,11:50,1032.50,1032.50,1031.25,1031.75,1317,3256
09/05/2008,11:51,1031.75,1031.75,1030.00,1030.00,1913,4603
09/05/2008,11:52,1030.00,1030.50,1029.00,1030.25,5110,4968
09/05/2008,11:53,1030.25,1031.00,1030.00,1031.00,2143,548
09/05/2008,11:54,1031.00,1032.75,1031.00,1032.50,3368,2183
09/05/2008,11:55,1032.25,1032.50,1031.00,1031.00,1245,2378
09/05/2008,11:56,1031.00,1031.25,1030.75,1031.00,423,968
09/05/2008,11:57,1030.75,1031.00,1029.75,1029.75,1355,4431
09/05/2008,11:58,1029.75,1030.25,1029.25,1030.00,1681,2567
09/05/2008,11:59,1030.25,1030.75,1029.50,1030.75,1634,1136
09/05/2008,12:00,1030.75,1031.75,1030.50,1030.50,3362,1710
09/05/2008,12:01,1030.75,1031.00,1030.00,1030.25,1396,1892
09/05/2008,12:02,1030.25,1031.25,1029.75,1030.25,2365,1681
09/05/2008,12:03,1030.25,1030.75,1030.00,1030.25,1406,1808
09/05/2008,12:04,1030.50,1030.50,1029.75,1030.25,947,2091
09/05/2008,12:05,1030.25,1030.25,1029.00,1029.50,2109,7974
09/05/2008,12:06,1029.50,1031.25,1029.50,1031.25,3598,2323
09/05/2008,12:07,1031.25,1032.00,1031.00,1032.00,5593,1991
09/05/2008,12:08,1031.75,1032.75,1031.25,1032.25,3280,2390
09/05/2008,12:09,1032.50,1033.50,1032.25,1033.00,6568,2698
09/05/2008,12:10,1033.00,1033.25,1032.00,1032.00,409,4335
09/05/2008,12:11,1032.00,1032.50,1031.75,1032.25,1252,852
09/05/2008,12:12,1032.25,1033.25,1032.00,1032.75,2922,895
09/05/2008,12:13,1032.75,1033.75,1032.50,1033.50,4539,1087
09/05/2008,12:14,1033.50,1034.00,1032.75,1033.75,6555,4034
09/05/2008,12:15,1033.50,1034.00,1033.25,1034.00,2412,999
09/05/2008,12:16,1034.00,1035.25,1033.75,1035.00,9440,4932
09/05/2008,12:17,1035.00,1035.25,1034.00,1034.50,6165,4532
09/05/2008,12:18,1034.50,1034.50,1033.75,1034.50,2393,1986
09/05/2008,12:19,1034.25,1034.75,1033.75,1033.75,1398,2487
09/05/2008,12:20,1033.75,1034.00,1032.75,1033.50,4062,3435
09/05/2008,12:21,1033.50,1033.50,1032.50,1032.75,844,2641
09/05/2008,12:22,1032.50,1033.00,1032.00,1032.75,2198,2401
09/05/2008,12:23,1032.75,1033.25,1032.00,1032.75,1832,2043
09/05/2008,12:24,1032.75,1033.00,1032.25,1032.75,1516,737
09/05/2008,12:25,1032.75,1033.25,1032.50,1033.25,1889,1051
09/05/2008,12:26,1033.25,1033.50,1033.00,1033.00,1684,903
09/05/2008,12:27,1033.00,1033.25,1032.50,1032.50,732,870
09/05/2008,12:28,1032.50,1033.25,1032.50,1032.75,1825,3500
09/05/2008,12:29,1032.75,1033.00,1032.50,1032.75,669,753
09/05/2008,12:30,1032.50,1032.75,1032.00,1032.25,763,2105
09/05/2008,12:31,1032.25,1032.75,1032.00,1032.25,481,1226
09/05/2008,12:32,1032.25,1033.00,1032.25,1032.75,1138,681
09/05/2008,12:33,1032.75,1035.00,1032.75,1034.50,5618,3880
09/05/2008,12:34,1034.50,1034.50,1034.25,1034.25,518,409
09/05/2008,12:35,1034.50,1035.00,1034.50,1034.75,1950,1099
09/05/2008,12:36,1034.50,1035.00,1034.00,1034.00,1038,1223
09/05/2008,12:37,1034.00,1034.00,1031.00,1031.25,2499,8639
09/05/2008,12:38,1031.25,1031.50,1029.75,1029.75,2123,6576
09/05/2008,12:39,1029.75,1030.75,1029.75,1030.75,3622,532
09/05/2008,12:40,1030.50,1030.75,1029.75,1029.75,1024,2659
09/05/2008,12:41,1029.75,1031.50,1029.75,1031.00,3210,1697
09/05/2008,12:42,1031.00,1032.50,1030.50,1032.00,5561,4402
09/05/2008,12:43,1032.00,1032.25,1031.25,1032.00,1334,2390
09/05/2008,12:44,1032.00,1032.50,1031.25,1032.50,1409,1337
09/05/2008,12:45,1032.25,1032.75,1032.00,1032.50,1877,1297
09/05/2008,12:46,1032.75,1032.75,1031.25,1031.50,3128,3466
09/05/2008,12:47,1031.50,1031.75,1030.75,1030.75,659,2769
09/05/2008,12:48,1030.75,1031.00,1030.25,1030.25,1560,2051
09/05/2008,12:49,1030.25,1031.00,1030.00,1031.00,936,856
09/05/2008,12:50,1031.00,1031.25,1030.50,1030.75,758,1184
09/05/2008,12:51,1030.50,1030.75,1029.75,1030.25,1066,3083
09/05/2008,12:52,1030.25,1031.00,1030.00,1031.00,858,657
09/05/2008,12:53,1031.00,1031.25,1030.75,1031.25,745,336
09/05/2008,12:54,1031.25,1031.25,1030.50,1030.75,429,659
09/05/2008,12:55,1030.75,1031.25,1030.75,1031.25,958,71
09/05/2008,12:56,1031.25,1032.50,1031.25,1032.25,2814,921
09/05/2008,12:57,1032.25,1032.50,1032.00,1032.25,262,1613
09/05/2008,12:58,1032.25,1032.50,1031.75,1032.00,561,1080
09/05/2008,12:59,1032.00,1032.75,1032.00,1032.00,968,1101
09/05/2008,13:00,1032.00,1033.50,1032.00,1033.25,3393,966
09/05/2008,13:01,1033.25,1033.25,1031.25,1031.25,1122,3338
09/05/2008,13:02,1031.50,1031.75,1031.00,1031.75,3093,1270
09/05/2008,13:03,1031.75,1031.75,1030.25,1030.50,1579,2870
09/05/2008,13:04,1030.50,1030.50,1029.75,1030.50,1432,1964
09/05/2008,13:05,1030.50,1031.75,1030.25,1031.75,2144,806
09/05/2008,13:06,1031.75,1032.25,1031.25,1032.00,1669,1463
09/05/2008,13:07,1031.75,1032.25,1031.25,1032.00,868,1123
09/05/2008,13:08,1031.75,1032.00,1031.50,1031.75,798,321
09/05/2008,13:09,1031.75,1033.25,1031.75,1032.25,2899,1118
09/05/2008,13:10,1032.50,1033.00,1032.25,1032.75,586,385
09/05/2008,13:11,1032.75,1033.00,1031.50,1031.75,1258,1814
09/05/2008,13:12,1031.75,1032.50,1031.25,1031.75,1449,1930
09/05/2008,13:13,1031.75,1033.25,1031.50,1033.00,2681,1607
09/05/2008,13:14,1033.00,1034.25,1032.75,1034.00,4915,2556
09/05/2008,13:15,1034.00,1034.75,1033.50,1034.25,2875,1753
09/05/2008,13:16,1034.00,1034.25,1032.75,1033.75,2041,1821
09/05/2008,13:17,1033.75,1034.25,1033.25,1034.00,1293,516
09/05/2008,13:18,1034.00,1034.25,1033.50,1033.50,902,1603
09/05/2008,13:19,1033.75,1034.50,1033.50,1034.00,1217,764
09/05/2008,13:20,1034.00,1035.75,1034.00,1035.50,5679,1981
09/05/2008,13:21,1035.50,1036.75,1035.50,1036.25,8998,4326
09/05/2008,13:22,1036.00,1036.50,1035.50,1036.25,2334,3082
09/05/2008,13:23,1036.25,1037.00,1034.75,1035.25,4232,5764
09/05/2008,13:24,1035.25,1035.50,1034.25,1034.50,1618,4307
09/05/2008,13:25,1034.25,1035.00,1034.00,1034.75,1266,2431
09/05/2008,13:26,1034.75,1035.00,1034.25,1035.00,1466,627
09/05/2008,13:27,1035.00,1035.50,1034.75,1035.25,1953,906
09/05/2008,13:28,1035.25,1035.50,1034.75,1035.25,875,1030
09/05/2008,13:29,1035.25,1036.00,1034.75,1036.00,1522,514
09/05/2008,13:30,1036.00,1036.50,1035.25,1036.50,2847,1366
09/05/2008,13:31,1036.50,1036.75,1035.50,1036.25,2187,2609
09/05/2008,13:32,1036.25,1036.25,1035.75,1036.00,219,1024
09/05/2008,13:33,1036.00,1036.00,1034.50,1035.50,3105,6625
09/05/2008,13:34,1035.75,1036.75,1035.50,1036.00,3481,1877
09/05/2008,13:35,1036.25,1036.25,1035.25,1035.50,1906,1300
09/05/2008,13:36,1035.50,1035.75,1035.00,1035.50,1832,1287
09/05/2008,13:37,1035.50,1035.75,1035.25,1035.75,1279,919
09/05/2008,13:38,1035.50,1036.25,1035.25,1036.00,2197,1605
09/05/2008,13:39,1036.00,1037.50,1035.00,1035.25,7470,5751
09/05/2008,13:40,1035.50,1035.75,1034.75,1035.00,1594,3233
09/05/2008,13:41,1035.00,1035.25,1034.75,1035.00,2244,1083
09/05/2008,13:42,1035.00,1035.75,1034.50,1035.25,6101,4801
09/05/2008,13:43,1035.25,1036.25,1035.00,1036.00,2730,1921
09/05/2008,13:44,1036.00,1036.75,1035.75,1036.75,1612,928
09/05/2008,13:45,1036.75,1037.75,1036.50,1037.50,5383,1248
09/05/2008,13:46,1037.50,1037.75,1036.75,1036.75,1344,2699
09/05/2008,13:47,1036.75,1037.50,1036.00,1037.25,2934,2492
09/05/2008,13:48,1037.25,1038.00,1036.75,1037.50,3395,3074
09/05/2008,13:49,1037.25,1037.75,1037.25,1037.50,1221,743
09/05/2008,13:50,1037.50,1037.75,1036.75,1037.50,1181,1420
09/05/2008,13:51,1037.50,1038.75,1037.50,1038.00,4130,2969
09/05/2008,13:52,1038.00,1038.50,1037.75,1037.75,2045,2602
09/05/2008,13:53,1038.00,1038.00,1037.00,1037.75,1267,2706
09/05/2008,13:54,1037.75,1037.75,1037.00,1037.50,1738,1540
09/05/2008,13:55,1037.50,1038.25,1037.25,1038.25,2453,247
09/05/2008,13:56,1038.25,1039.75,1038.00,1039.50,8176,2136
09/05/2008,13:57,1039.50,1039.75,1039.00,1039.75,3888,3724
09/05/2008,13:58,1039.75,1040.75,1039.50,1040.75,6184,4737
09/05/2008,13:59,1040.75,1041.50,1040.50,1040.50,6527,5240
09/05/2008,14:00,1040.50,1040.75,1039.50,1039.50,2484,4027
09/05/2008,14:01,1039.50,1039.75,1037.25,1037.75,3530,8379
09/05/2008,14:02,1037.75,1039.25,1037.75,1038.75,4246,2396
09/05/2008,14:03,1038.75,1039.50,1038.50,1038.50,2786,1595
09/05/2008,14:04,1038.75,1038.75,1038.00,1038.50,2711,1978
09/05/2008,14:05,1038.50,1038.75,1037.75,1038.25,911,2009
09/05/2008,14:06,1038.25,1038.50,1037.50,1037.75,2915,3818
09/05/2008,14:07,1037.75,1038.00,1036.75,1037.00,711,4584
09/05/2008,14:08,1037.00,1037.75,1036.75,1037.25,1847,1619
09/05/2008,14:09,1037.25,1038.00,1037.00,1037.75,2634,1531
09/05/2008,14:10,1037.75,1037.75,1036.50,1036.75,1854,3186
09/05/2008,14:11,1036.75,1037.00,1035.25,1035.75,3230,5160
09/05/2008,14:12,1035.75,1036.00,1035.25,1035.50,3579,5867
09/05/2008,14:13,1035.25,1036.50,1035.25,1036.50,3991,611
09/05/2008,14:14,1036.50,1037.00,1035.50,1036.00,1748,2282
09/05/2008,14:15,1036.00,1036.25,1035.75,1036.00,934,423
09/05/2008,14:16,1036.25,1036.25,1035.50,1035.75,874,2053
09/05/2008,14:17,1035.75,1037.00,1035.75,1036.50,4302,329
09/05/2008,14:18,1036.75,1036.75,1036.00,1036.00,586,1146
09/05/2008,14:19,1036.00,1038.00,1035.75,1037.75,6135,1023
09/05/2008,14:20,1037.75,1038.25,1037.50,1037.75,2057,2759
09/05/2008,14:21,1037.50,1037.75,1036.75,1036.75,1759,1283
09/05/2008,14:22,1036.75,1036.75,1035.50,1035.75,1193,3168
09/05/2008,14:23,1035.75,1036.50,1035.50,1036.00,1944,1483
09/05/2008,14:24,1036.00,1037.25,1035.75,1036.75,3082,1998
09/05/2008,14:25,1036.50,1036.50,1035.00,1036.25,1973,4291
09/05/2008,14:26,1036.25,1037.25,1036.00,1037.25,1661,1515
09/05/2008,14:27,1037.25,1037.50,1036.75,1037.50,1989,2499
09/05/2008,14:28,1037.25,1037.50,1036.25,1036.25,783,1703
09/05/2008,14:29,1036.50,1037.00,1036.00,1036.25,1113,1339
09/05/2008,14:30,1036.50,1037.75,1036.25,1037.50,3134,664
09/05/2008,14:31,1037.50,1037.50,1036.75,1037.25,732,955
09/05/2008,14:32,1037.25,1038.50,1036.75,1036.75,3173,3183
09/05/2008,14:33,1036.75,1037.50,1036.75,1036.75,746,2148
09/05/2008,14:34,1036.75,1037.75,1036.75,1037.25,903,363
09/05/2008,14:35,1037.25,1038.25,1037.25,1038.00,2152,1145
09/05/2008,14:36,1037.75,1038.75,1037.75,1038.25,2260,2575
09/05/2008,14:37,1038.25,1038.50,1038.00,1038.50,1063,151
09/05/2008,14:38,1038.25,1038.50,1037.75,1038.25,1607,646
09/05/2008,14:39,1038.25,1039.00,1038.25,1038.50,2366,1415
09/05/2008,14:40,1038.75,1040.00,1038.50,1039.75,4692,2116
09/05/2008,14:41,1039.75,1040.00,1038.75,1038.75,1170,1972
09/05/2008,14:42,1039.00,1039.00,1038.00,1038.50,1493,2785
09/05/2008,14:43,1038.50,1039.25,1038.25,1038.50,964,1133
09/05/2008,14:44,1038.50,1039.50,1038.50,1039.00,1612,626
09/05/2008,14:45,1039.25,1041.25,1039.25,1041.00,7128,4955
09/05/2008,14:46,1041.00,1041.00,1040.25,1040.50,1401,2247
09/05/2008,14:47,1040.50,1041.25,1040.25,1040.50,3456,2968
09/05/2008,14:48,1040.50,1042.25,1040.25,1042.00,7871,2997
09/05/2008,14:49,1042.00,1042.50,1041.50,1042.25,4100,3311
09/05/2008,14:50,1042.00,1042.50,1041.25,1041.50,2253,4678
09/05/2008,14:51,1041.50,1042.50,1041.25,1042.50,3542,1558
09/05/2008,14:52,1042.50,1043.50,1042.25,1043.25,9590,4570
09/05/2008,14:53,1043.25,1044.00,1043.25,1043.25,6403,4108
09/05/2008,14:54,1043.25,1043.75,1042.75,1042.75,994,2730
09/05/2008,14:55,1042.75,1043.50,1042.75,1043.00,3339,3723
09/05/2008,14:56,1042.75,1043.25,1041.75,1042.25,4269,7183
09/05/2008,14:57,1042.50,1042.75,1042.00,1042.50,5014,1769
09/05/2008,14:58,1042.50,1042.75,1042.00,1042.00,1577,3013
09/05/2008,14:59,1042.00,1042.25,1041.25,1041.50,3050,5345
09/05/2008,15:00,1041.25,1041.50,1040.50,1041.25,12346,15587
09/05/2008,15:01,1041.25,1041.75,1040.25,1040.75,13560,14800
09/05/2008,15:02,1040.75,1041.00,1040.25,1040.75,4468,5090
09/05/2008,15:03,1040.75,1041.00,1039.25,1039.75,3994,5930
09/05/2008,15:04,1039.75,1040.50,1039.50,1040.00,4288,4724
09/05/2008,15:05,1040.00,1040.25,1039.50,1039.75,2301,3795
09/05/2008,15:06,1040.00,1040.00,1039.75,1039.75,2125,202
09/05/2008,15:07,1039.75,1040.50,1039.75,1040.25,1981,451
09/05/2008,15:08,1040.50,1040.50,1039.75,1040.25,1254,1112
09/05/2008,15:09,1040.00,1040.50,1040.00,1040.25,1563,976
09/05/2008,15:10,1040.25,1040.50,1040.00,1040.25,658,1275
09/05/2008,15:11,1040.00,1040.25,1039.75,1040.00,1241,2245
09/05/2008,15:12,1039.75,1040.00,1039.75,1039.75,1160,970
09/05/2008,15:13,1039.75,1040.25,1039.50,1040.00,2714,1969
09/05/2008,15:14,1040.00,1041.25,1040.00,1040.50,6994,3453
09/05/2008,15:15,1040.75,1040.75,1039.00,1039.25,2944,8385
09/05/2008,15:16,1039.00,1039.00,1039.00,1039.00,0,40
09/07/2008,17:01,1062.25,1072.00,1061.75,1071.25,13616,6131
09/07/2008,17:02,1070.75,1074.75,1068.25,1071.50,4933,4980
09/07/2008,17:03,1071.25,1071.50,1067.75,1068.75,1850,2088
09/07/2008,17:04,1068.75,1069.00,1067.25,1067.75,768,1325
09/07/2008,17:05,1068.00,1069.25,1066.50,1066.50,761,869
09/07/2008,17:06,1066.75,1068.75,1066.75,1068.25,1393,682
09/07/2008,17:07,1068.00,1068.25,1067.00,1067.25,629,590
09/07/2008,17:08,1067.50,1068.25,1066.75,1068.00,566,215
09/07/2008,17:09,1067.75,1068.75,1067.75,1068.50,1175,716
09/07/2008,17:10,1068.75,1069.75,1068.50,1069.75,2002,459
09/07/2008,17:11,1069.50,1070.00,1068.50,1069.25,653,536
09/07/2008,17:12,1069.25,1069.75,1068.25,1068.25,387,566
09/07/2008,17:13,1068.25,1068.75,1068.25,1068.50,330,81
09/07/2008,17:14,1068.50,1068.75,1068.00,1068.00,581,565
09/07/2008,17:15,1068.00,1068.25,1067.25,1067.50,182,167
09/07/2008,17:16,1067.50,1067.75,1067.00,1067.50,212,459
09/07/2008,17:17,1067.50,1067.75,1067.25,1067.50,219,61
09/07/2008,17:18,1067.50,1068.00,1066.75,1067.25,437,647
09/07/2008,17:19,1067.25,1068.25,1067.25,1068.25,488,115
09/07/2008,17:20,1068.25,1068.25,1067.25,1067.75,46,221
09/07/2008,17:21,1067.50,1067.75,1067.25,1067.50,56,134
09/07/2008,17:22,1067.50,1067.75,1067.00,1067.25,98,145
09/07/2008,17:23,1067.25,1068.00,1067.25,1068.00,1160,224
09/07/2008,17:24,1067.75,1068.25,1067.50,1067.75,583,225
09/07/2008,17:25,1067.50,1067.75,1067.25,1067.50,75,373
09/07/2008,17:26,1067.75,1067.75,1067.00,1067.25,472,288
09/07/2008,17:27,1067.25,1067.50,1066.25,1066.25,186,755
09/07/2008,17:28,1066.25,1066.75,1066.25,1066.75,154,83
09/07/2008,17:29,1066.50,1066.50,1066.50,1066.50,0,269
09/07/2008,17:30,1066.50,1066.50,1065.75,1066.25,235,363
09/07/2008,17:31,1066.25,1066.25,1065.75,1066.00,44,940
09/07/2008,17:32,1066.00,1066.25,1065.75,1066.25,166,102
09/07/2008,17:33,1066.25,1066.75,1066.00,1066.50,260,48
09/07/2008,17:34,1066.50,1066.75,1066.25,1066.75,180,129
09/07/2008,17:35,1066.50,1066.75,1066.50,1066.50,2,141
09/07/2008,17:36,1066.75,1066.75,1066.25,1066.25,84,201
09/07/2008,17:37,1066.25,1066.50,1066.00,1066.00,24,80
09/07/2008,17:38,1066.00,1066.25,1065.75,1065.75,34,107
09/07/2008,17:39,1065.75,1066.00,1065.75,1066.00,16,214
09/07/2008,17:40,1065.75,1066.50,1065.75,1066.50,167,113
09/07/2008,17:41,1066.50,1066.50,1066.00,1066.25,68,84
09/07/2008,17:42,1066.50,1066.50,1065.25,1065.75,272,771
09/07/2008,17:43,1066.00,1067.00,1065.75,1066.75,605,158
09/07/2008,17:44,1066.75,1067.00,1066.50,1066.75,204,181
09/07/2008,17:45,1066.75,1067.00,1066.00,1066.75,633,153
09/07/2008,17:46,1067.00,1068.00,1066.75,1067.75,991,347
09/07/2008,17:47,1067.75,1067.75,1066.75,1067.00,198,520
09/07/2008,17:48,1067.00,1067.50,1066.75,1067.25,304,40
09/07/2008,17:49,1067.25,1067.25,1066.75,1067.00,33,70
09/07/2008,17:50,1067.00,1067.25,1066.75,1067.00,287,85
09/07/2008,17:51,1067.00,1067.75,1067.00,1067.50,78,41
09/07/2008,17:52,1067.50,1068.00,1067.25,1067.75,479,391
09/07/2008,17:53,1067.50,1068.00,1067.50,1067.75,95,93
09/07/2008,17:54,1067.50,1067.50,1067.25,1067.25,3,436
09/07/2008,17:55,1067.25,1067.50,1067.25,1067.25,17,86
09/07/2008,17:56,1067.25,1067.50,1067.25,1067.50,115,18
09/07/2008,17:57,1067.50,1067.75,1067.50,1067.50,47,9
09/07/2008,17:58,1067.50,1067.50,1067.25,1067.50,14,6
09/07/2008,17:59,1067.25,1068.00,1067.25,1068.00,895,27
09/07/2008,18:00,1068.00,1068.25,1068.00,1068.25,440,6
09/07/2008,18:01,1068.25,1068.25,1067.75,1068.00,127,250
09/07/2008,18:02,1068.00,1068.00,1067.75,1068.00,282,12
09/07/2008,18:03,1068.00,1069.00,1068.00,1068.75,1481,62
09/07/2008,18:04,1068.75,1069.25,1068.50,1069.00,853,186
09/07/2008,18:05,1069.00,1069.75,1069.00,1069.25,498,393
09/07/2008,18:06,1069.50,1069.50,1069.00,1069.25,228,221
09/07/2008,18:07,1069.25,1069.25,1068.75,1069.00,264,164
09/07/2008,18:08,1069.00,1069.25,1069.00,1069.00,313,68
09/07/2008,18:09,1069.25,1069.50,1069.00,1069.00,196,100
09/07/2008,18:10,1069.00,1069.25,1069.00,1069.25,3,45
09/07/2008,18:11,1069.25,1069.25,1068.50,1068.75,32,126
09/07/2008,18:12,1068.75,1069.25,1068.25,1069.25,340,135
09/07/2008,18:13,1069.00,1069.75,1069.00,1069.50,684,64
09/07/2008,18:14,1069.50,1069.75,1069.25,1069.25,354,462
09/07/2008,18:15,1069.50,1070.50,1069.50,1070.00,815,283
09/07/2008,18:16,1070.00,1070.00,1069.25,1069.25,132,131
09/07/2008,18:17,1069.50,1069.50,1069.00,1069.25,143,75
09/07/2008,18:18,1069.00,1069.25,1069.00,1069.25,185,102
09/07/2008,18:19,1069.50,1069.50,1069.50,1069.50,206,0
09/07/2008,18:20,1069.50,1069.75,1069.50,1069.50,175,101
09/07/2008,18:21,1069.50,1069.75,1069.50,1069.75,2,33
09/07/2008,18:22,1069.50,1070.25,1069.50,1070.00,380,62
09/07/2008,18:23,1070.25,1070.75,1070.00,1070.50,646,94
09/07/2008,18:24,1070.25,1070.75,1070.25,1070.75,256,112
09/07/2008,18:25,1070.75,1071.00,1070.50,1071.00,748,67
09/07/2008,18:26,1071.00,1071.00,1070.25,1070.25,14,397
09/07/2008,18:27,1070.25,1070.50,1069.75,1070.00,44,243
09/07/2008,18:28,1070.25,1070.50,1070.00,1070.25,84,20
09/07/2008,18:29,1070.25,1070.75,1069.75,1070.75,774,89
09/07/2008,18:30,1070.75,1071.25,1070.75,1071.00,512,507
09/07/2008,18:31,1071.00,1071.25,1070.25,1070.25,56,264
09/07/2008,18:32,1070.25,1070.50,1070.00,1070.25,36,94
09/07/2008,18:33,1070.00,1070.25,1070.00,1070.25,20,5
09/07/2008,18:34,1070.25,1070.25,1070.00,1070.00,10,51
09/07/2008,18:35,1070.25,1070.50,1069.75,1070.00,176,176
09/07/2008,18:36,1070.00,1070.25,1069.75,1070.00,51,223
09/07/2008,18:37,1069.75,1070.25,1069.75,1070.00,69,124
09/07/2008,18:38,1070.00,1070.75,1069.75,1070.50,113,41
09/07/2008,18:39,1070.75,1071.00,1070.50,1070.75,199,18
09/07/2008,18:40,1070.75,1071.25,1070.75,1071.00,69,31
09/07/2008,18:41,1071.00,1071.50,1071.00,1071.25,649,332
09/07/2008,18:42,1071.25,1071.50,1071.00,1071.50,209,56
09/07/2008,18:43,1071.50,1071.75,1071.50,1071.50,76,124
09/07/2008,18:44,1071.50,1071.50,1071.25,1071.25,5,194
09/07/2008,18:45,1071.25,1071.50,1071.00,1071.25,105,102
09/07/2008,18:46,1071.25,1071.75,1071.25,1071.50,290,14
09/07/2008,18:47,1071.50,1072.25,1071.50,1071.50,356,505
09/07/2008,18:48,1071.50,1071.50,1071.00,1071.25,244,146
09/07/2008,18:49,1071.00,1071.00,1070.75,1070.75,26,67
09/07/2008,18:50,1071.00,1071.25,1070.75,1071.00,82,551
09/07/2008,18:51,1071.25,1071.25,1068.75,1069.50,366,2700
09/07/2008,18:52,1069.50,1069.75,1069.25,1069.75,134,12
09/07/2008,18:53,1069.50,1069.75,1069.50,1069.50,126,103
09/07/2008,18:54,1069.50,1070.00,1069.50,1069.75,102,165
09/07/2008,18:55,1069.75,1070.00,1069.50,1069.75,47,73
09/07/2008,18:56,1069.75,1070.25,1069.75,1070.00,601,217
09/07/2008,18:57,1070.00,1070.00,1069.50,1069.75,33,144
09/07/2008,18:58,1069.75,1070.00,1069.75,1069.75,3,145
09/07/2008,18:59,1070.00,1070.25,1069.75,1070.25,69,43
09/07/2008,19:00,1070.00,1070.25,1069.75,1070.00,5,79
09/07/2008,19:01,1070.00,1070.00,1069.25,1069.25,31,301
09/07/2008,19:02,1069.50,1069.75,1069.25,1069.50,42,44
09/07/2008,19:03,1069.75,1069.75,1069.25,1069.50,4,36
09/07/2008,19:04,1069.25,1069.50,1068.75,1069.00,30,182
09/07/2008,19:05,1069.00,1069.00,1068.75,1069.00,513,56
09/07/2008,19:06,1069.00,1069.00,1068.50,1068.75,619,453
09/07/2008,19:07,1069.00,1069.00,1068.50,1068.50,122,283
09/07/2008,19:08,1068.50,1068.75,1068.50,1068.75,100,13
09/07/2008,19:09,1068.75,1068.75,1068.50,1068.75,10,52
09/07/2008,19:10,1068.75,1069.25,1068.75,1069.00,317,1
09/07/2008,19:11,1069.00,1069.25,1069.00,1069.25,239,81
09/07/2008,19:12,1069.50,1070.00,1069.00,1069.75,523,108
09/07/2008,19:13,1069.75,1069.75,1069.75,1069.75,228,0
09/07/2008,19:14,1069.75,1069.75,1069.50,1069.50,22,106
09/07/2008,19:15,1069.25,1069.50,1069.00,1069.50,24,110
09/07/2008,19:16,1069.00,1069.25,1069.00,1069.25,12,238
09/07/2008,19:17,1069.25,1069.25,1069.00,1069.25,33,9
09/07/2008,19:18,1069.25,1069.50,1069.25,1069.25,10,25
09/07/2008,19:19,1069.25,1069.50,1069.25,1069.50,262,19
09/07/2008,19:20,1069.50,1070.00,1069.50,1070.00,113,1
09/07/2008,19:21,1069.75,1070.00,1069.75,1070.00,2,61
09/07/2008,19:22,1069.75,1069.75,1069.50,1069.50,52,29
09/07/2008,19:23,1069.50,1069.75,1069.50,1069.50,146,43
09/07/2008,19:24,1069.75,1070.00,1069.50,1070.00,881,143
09/07/2008,19:25,1069.75,1070.75,1069.75,1070.75,1083,25
09/07/2008,19:26,1070.50,1071.25,1070.25,1071.00,490,83
09/07/2008,19:27,1071.25,1072.50,1070.75,1072.00,1676,348
09/07/2008,19:28,1072.00,1072.50,1071.75,1072.25,1004,130
09/07/2008,19:29,1072.25,1072.75,1072.00,1072.75,1082,252
09/07/2008,19:30,1072.50,1073.00,1072.50,1072.50,926,165
09/07/2008,19:31,1072.50,1072.75,1072.25,1072.25,5,38
09/07/2008,19:32,1072.25,1072.50,1072.00,1072.25,533,381
09/07/2008,19:33,1072.50,1072.50,1072.00,1072.00,85,360
09/07/2008,19:34,1072.00,1072.50,1072.00,1072.25,288,56
09/07/2008,19:35,1072.25,1072.75,1072.00,1072.50,223,37
09/07/2008,19:36,1072.25,1072.50,1072.00,1072.50,103,190
09/07/2008,19:37,1072.25,1072.50,1072.25,1072.25,245,44
09/07/2008,19:38,1072.25,1072.75,1072.25,1072.50,53,34
09/07/2008,19:39,1072.50,1072.75,1072.25,1072.50,35,28
09/07/2008,19:40,1072.50,1072.75,1072.50,1072.50,4,23
09/07/2008,19:41,1072.50,1072.75,1072.50,1072.50,1,38
09/07/2008,19:42,1072.50,1072.75,1072.50,1072.50,272,18
09/07/2008,19:43,1072.50,1072.50,1072.25,1072.25,0,205
09/07/2008,19:44,1072.50,1072.50,1072.25,1072.25,3,112
09/07/2008,19:45,1072.25,1072.25,1072.00,1072.25,6,68
09/07/2008,19:46,1072.00,1072.25,1072.00,1072.25,261,15
09/07/2008,19:47,1072.00,1072.25,1072.00,1072.25,5,23
09/07/2008,19:48,1072.25,1072.75,1072.00,1072.50,399,135
09/07/2008,19:49,1072.75,1072.75,1072.50,1072.50,151,107
09/07/2008,19:50,1072.50,1072.75,1072.50,1072.50,31,24
09/07/2008,19:51,1072.75,1072.75,1072.50,1072.50,100,23
09/07/2008,19:52,1072.50,1072.75,1072.50,1072.75,55,36
09/07/2008,19:53,1072.75,1072.75,1072.50,1072.75,79,9
09/07/2008,19:54,1072.75,1073.25,1072.75,1073.00,952,147
09/07/2008,19:55,1073.25,1073.50,1073.00,1073.00,465,218
09/07/2008,19:56,1073.00,1073.50,1073.00,1073.25,529,216
09/07/2008,19:57,1073.25,1073.50,1073.00,1073.25,103,78
09/07/2008,19:58,1073.25,1073.50,1073.00,1073.00,1,520
09/07/2008,19:59,1072.75,1073.00,1072.75,1073.00,80,266
09/07/2008,20:00,1073.00,1073.25,1073.00,1073.25,292,7
09/07/2008,20:01,1073.25,1073.25,1072.75,1073.25,767,126
09/07/2008,20:02,1073.25,1073.25,1073.00,1073.25,150,19
09/07/2008,20:03,1073.00,1073.25,1072.75,1072.75,54,111
09/07/2008,20:04,1072.75,1072.75,1072.50,1072.75,31,345
09/07/2008,20:05,1072.50,1072.50,1072.25,1072.50,302,65
09/07/2008,20:06,1072.50,1072.50,1072.25,1072.25,113,23
09/07/2008,20:07,1072.25,1072.50,1072.25,1072.50,74,3
09/07/2008,20:08,1072.50,1072.75,1072.50,1072.50,20,16
09/07/2008,20:09,1072.50,1073.00,1072.50,1073.00,191,137
09/07/2008,20:10,1072.75,1073.00,1072.75,1072.75,3,132
09/07/2008,20:11,1072.75,1072.75,1072.75,1072.75,0,108
09/07/2008,20:12,1072.75,1073.00,1072.75,1073.00,124,37
09/07/2008,20:13,1072.75,1073.00,1072.25,1072.50,39,261
09/07/2008,20:14,1072.25,1072.50,1072.25,1072.25,19,115
09/07/2008,20:15,1072.50,1072.75,1072.25,1072.50,184,10
09/07/2008,20:16,1072.50,1072.75,1072.25,1072.50,274,26
09/07/2008,20:17,1072.50,1072.50,1072.50,1072.50,0,102
09/07/2008,20:18,1072.50,1072.75,1072.50,1072.50,25,61
09/07/2008,20:19,1072.75,1072.75,1072.50,1072.50,13,18
09/07/2008,20:20,1072.50,1072.75,1072.50,1072.75,7,4
09/07/2008,20:21,1072.50,1072.50,1072.50,1072.50,0,87
09/07/2008,20:22,1072.50,1072.75,1072.50,1072.50,2,12
09/07/2008,20:23,1072.75,1072.75,1072.50,1072.75,95,1
09/07/2008,20:24,1072.75,1073.00,1072.75,1072.75,274,40
09/07/2008,20:25,1072.75,1073.00,1072.75,1072.75,15,44
09/07/2008,20:26,1072.75,1073.00,1072.75,1072.75,5,132
09/07/2008,20:27,1072.75,1073.00,1072.75,1072.75,2,101
09/07/2008,20:28,1072.75,1073.00,1072.50,1073.00,154,180
09/07/2008,20:29,1072.75,1073.00,1072.75,1073.00,14,141
09/07/2008,20:30,1073.00,1073.00,1072.75,1073.00,423,77
09/07/2008,20:31,1073.00,1073.00,1072.75,1072.75,3,181
09/07/2008,20:32,1072.75,1072.75,1072.75,1072.75,0,182
09/07/2008,20:33,1072.75,1072.75,1072.75,1072.75,0,11
09/07/2008,20:34,1073.00,1073.00,1072.75,1073.00,590,2
09/07/2008,20:35,1072.75,1073.00,1072.75,1072.75,125,51
09/07/2008,20:36,1072.75,1073.00,1072.75,1072.75,83,7
09/07/2008,20:37,1072.75,1073.00,1072.75,1072.75,2,239
09/07/2008,20:38,1072.75,1072.75,1072.75,1072.75,0,121
09/07/2008,20:39,1072.75,1073.00,1072.75,1072.75,25,103
09/07/2008,20:40,1072.75,1073.00,1072.75,1072.75,11,83
09/07/2008,20:41,1072.75,1073.25,1072.75,1073.25,262,290
09/07/2008,20:42,1073.25,1073.25,1073.00,1073.25,123,2
09/07/2008,20:43,1073.25,1073.25,1073.25,1073.25,19,0
09/07/2008,20:44,1073.25,1073.25,1072.75,1072.75,47,207
09/07/2008,20:45,1072.75,1073.00,1072.50,1072.50,30,445
09/07/2008,20:46,1072.50,1072.50,1072.25,1072.50,236,14
09/07/2008,20:47,1072.50,1072.50,1072.50,1072.50,12,0
09/07/2008,20:48,1072.50,1072.50,1072.25,1072.25,1,47
09/07/2008,20:49,1072.25,1072.50,1072.25,1072.25,21,55
09/07/2008,20:50,1072.25,1072.50,1072.00,1072.25,21,74
09/07/2008,20:51,1072.25,1072.50,1072.25,1072.25,17,78
09/07/2008,20:52,1072.25,1072.50,1072.25,1072.25,10,5
09/07/2008,20:53,1072.50,1072.50,1072.25,1072.50,201,2
09/07/2008,20:54,1072.50,1072.50,1072.50,1072.50,6,0
09/07/2008,20:55,1072.50,1072.75,1072.50,1072.75,13,0
09/07/2008,20:56,1072.50,1072.50,1072.25,1072.25,5,218
09/07/2008,20:57,1072.00,1072.25,1072.00,1072.25,14,6
09/07/2008,20:58,1072.25,1072.50,1071.75,1072.00,45,512
09/07/2008,20:59,1072.00,1072.25,1072.00,1072.00,49,10
09/07/2008,21:00,1072.25,1072.25,1072.00,1072.25,33,1
09/07/2008,21:01,1072.00,1072.25,1072.00,1072.25,106,2
09/07/2008,21:02,1072.25,1072.25,1072.00,1072.00,262,71
09/07/2008,21:03,1072.25,1072.25,1072.00,1072.25,113,30
09/07/2008,21:04,1072.25,1072.75,1072.25,1072.50,277,1
09/07/2008,21:05,1072.50,1072.50,1072.25,1072.50,4,8
09/07/2008,21:06,1072.25,1072.50,1072.25,1072.50,131,7
09/07/2008,21:07,1072.75,1072.75,1072.50,1072.50,31,10
09/07/2008,21:08,1072.50,1072.75,1072.50,1072.50,58,119
09/07/2008,21:09,1072.50,1073.00,1072.50,1073.00,230,7
09/07/2008,21:10,1073.00,1073.25,1072.75,1073.00,371,88
09/07/2008,21:11,1073.00,1073.50,1073.00,1073.50,398,186
09/07/2008,21:12,1073.50,1073.75,1073.50,1073.50,281,608
09/07/2008,21:13,1073.25,1073.25,1073.00,1073.00,2,189
09/07/2008,21:14,1073.00,1073.25,1073.00,1073.00,1,47
09/07/2008,21:15,1073.00,1073.00,1073.00,1073.00,0,135
09/07/2008,21:16,1073.00,1073.25,1073.00,1073.25,233,5
09/07/2008,21:17,1073.25,1073.25,1073.25,1073.25,68,0
09/07/2008,21:18,1073.25,1073.25,1073.25,1073.25,20,0
09/07/2008,21:19,1073.25,1073.25,1073.25,1073.25,357,0
09/07/2008,21:20,1073.25,1073.25,1073.25,1073.25,30,0
09/07/2008,21:21,1073.25,1073.75,1073.25,1073.50,711,111
09/07/2008,21:22,1073.75,1073.75,1073.75,1073.75,215,0
09/07/2008,21:23,1073.50,1074.25,1073.50,1074.00,409,290
09/07/2008,21:24,1074.00,1074.25,1074.00,1074.00,54,34
09/07/2008,21:25,1074.00,1074.25,1074.00,1074.00,28,124
09/07/2008,21:26,1074.00,1074.00,1073.75,1074.00,1,24
09/07/2008,21:27,1073.75,1074.00,1073.75,1074.00,126,123
09/07/2008,21:28,1074.00,1074.00,1073.75,1074.00,11,4
09/07/2008,21:29,1074.00,1074.25,1074.00,1074.25,47,5
09/07/2008,21:30,1074.00,1074.50,1074.00,1074.25,203,44
09/07/2008,21:31,1074.25,1074.50,1074.25,1074.50,24,85
09/07/2008,21:32,1074.50,1074.50,1074.25,1074.50,6,8
09/07/2008,21:33,1074.50,1074.50,1074.25,1074.50,58,2
09/07/2008,21:34,1074.50,1074.75,1074.50,1074.50,706,203
09/07/2008,21:35,1074.50,1075.00,1074.50,1075.00,670,282
09/07/2008,21:36,1075.00,1075.00,1074.25,1074.50,22,226
09/07/2008,21:37,1074.50,1074.50,1074.25,1074.25,5,60
09/07/2008,21:38,1074.25,1074.75,1074.25,1074.75,210,6
09/07/2008,21:39,1074.50,1075.25,1074.50,1075.00,328,106
09/07/2008,21:40,1074.75,1075.25,1074.00,1075.00,596,344
09/07/2008,21:41,1075.00,1075.50,1075.00,1075.25,555,104
09/07/2008,21:42,1075.50,1075.75,1075.25,1075.75,886,205
09/07/2008,21:43,1075.50,1075.75,1075.25,1075.25,169,163
09/07/2008,21:44,1075.25,1075.50,1075.00,1075.25,132,85
09/07/2008,21:45,1075.25,1075.25,1075.00,1075.25,13,2
09/07/2008,21:46,1075.00,1075.25,1074.75,1075.25,259,40
09/07/2008,21:47,1075.50,1075.50,1075.25,1075.25,2,79
09/07/2008,21:48,1075.25,1076.25,1075.25,1076.00,764,210
09/07/2008,21:49,1076.00,1076.00,1076.00,1076.00,0,126
09/07/2008,21:50,1076.00,1076.00,1075.75,1075.75,30,51
09/07/2008,21:51,1075.75,1076.00,1075.75,1076.00,7,219
09/07/2008,21:52,1075.75,1076.25,1075.75,1076.00,156,143
09/07/2008,21:53,1076.00,1076.25,1076.00,1076.00,117,92
09/07/2008,21:54,1076.25,1076.25,1076.00,1076.00,495,107
09/07/2008,21:55,1075.75,1075.75,1075.25,1075.25,36,207
09/07/2008,21:56,1075.50,1075.75,1075.50,1075.75,70,6
09/07/2008,21:57,1075.50,1075.50,1075.25,1075.25,0,70
09/07/2008,21:58,1075.25,1075.25,1075.00,1075.00,0,56
09/07/2008,21:59,1075.00,1075.25,1074.75,1075.00,40,40
09/07/2008,22:00,1074.75,1074.75,1074.25,1074.50,13,160
09/07/2008,22:01,1074.50,1074.75,1074.25,1074.50,122,115
09/07/2008,22:02,1074.50,1074.50,1073.75,1074.00,225,505
09/07/2008,22:03,1073.75,1074.00,1073.75,1074.00,140,13
09/07/2008,22:04,1074.00,1074.00,1073.75,1073.75,52,15
09/07/2008,22:05,1073.75,1074.00,1073.75,1073.75,94,163
09/07/2008,22:06,1073.75,1074.00,1073.75,1074.00,12,87
09/07/2008,22:07,1074.00,1074.00,1073.75,1074.00,67,1
09/07/2008,22:08,1074.00,1074.25,1074.00,1074.00,64,10
09/07/2008,22:09,1074.00,1074.25,1074.00,1074.25,91,1
09/07/2008,22:10,1074.00,1074.25,1074.00,1074.00,2,52
09/07/2008,22:11,1073.75,1074.00,1073.75,1074.00,1,14
09/07/2008,22:12,1074.00,1074.00,1073.75,1073.75,27,1
09/07/2008,22:13,1073.75,1073.75,1073.75,1073.75,0,37
09/07/2008,22:14,1073.75,1073.75,1073.75,1073.75,0,2
09/07/2008,22:15,1074.00,1074.00,1073.75,1073.75,17,11
09/07/2008,22:16,1073.75,1074.00,1073.75,1074.00,66,2
09/07/2008,22:17,1074.25,1074.25,1073.75,1074.00,6,126
09/07/2008,22:18,1073.75,1074.00,1073.75,1073.75,3,216
09/07/2008,22:19,1074.00,1074.00,1073.75,1073.75,17,397
09/07/2008,22:20,1074.00,1074.25,1073.75,1074.25,64,122
09/07/2008,22:21,1074.00,1074.00,1074.00,1074.00,0,2
09/07/2008,22:22,1074.25,1074.25,1074.25,1074.25,53,0
09/07/2008,22:23,1074.25,1074.75,1074.25,1074.75,303,13
09/07/2008,22:24,1074.75,1075.25,1074.75,1074.75,95,9
09/07/2008,22:25,1075.00,1075.25,1075.00,1075.00,9,48
09/07/2008,22:26,1075.25,1075.75,1075.25,1075.75,381,4
09/07/2008,22:27,1075.50,1075.75,1075.50,1075.50,5,140
09/07/2008,22:28,1075.75,1076.00,1075.75,1075.75,180,234
09/07/2008,22:29,1075.75,1076.00,1075.75,1075.75,1,215
09/07/2008,22:30,1076.00,1076.25,1075.75,1076.00,266,49
09/07/2008,22:31,1076.00,1076.50,1075.75,1076.25,468,105
09/07/2008,22:32,1076.25,1076.50,1076.00,1076.00,1,353
09/07/2008,22:33,1076.25,1077.75,1076.25,1077.00,1825,142
09/07/2008,22:34,1077.00,1077.00,1076.50,1076.50,339,217
09/07/2008,22:35,1076.75,1076.75,1076.50,1076.50,31,84
09/07/2008,22:36,1076.50,1076.75,1076.50,1076.50,52,110
09/07/2008,22:37,1076.75,1077.00,1076.50,1076.50,111,46
09/07/2008,22:38,1076.75,1077.00,1076.75,1076.75,12,2
09/07/2008,22:39,1077.00,1077.25,1076.75,1077.25,289,11
09/07/2008,22:40,1077.25,1077.25,1077.00,1077.00,127,17
09/07/2008,22:41,1077.25,1077.50,1077.25,1077.25,39,1
09/07/2008,22:42,1077.50,1077.50,1077.25,1077.25,179,20
09/07/2008,22:43,1077.25,1077.25,1077.00,1077.00,10,38
09/07/2008,22:44,1077.25,1077.25,1077.00,1077.00,9,48
09/07/2008,22:45,1077.25,1077.25,1076.75,1076.75,63,93
09/07/2008,22:46,1076.75,1076.75,1076.00,1076.00,1,201
09/07/2008,22:47,1076.25,1076.25,1076.00,1076.00,65,74
09/07/2008,22:48,1075.75,1076.00,1075.50,1075.75,167,119
09/07/2008,22:49,1076.00,1076.25,1076.00,1076.25,31,0
09/07/2008,22:50,1076.50,1077.00,1076.50,1076.75,99,36
09/07/2008,22:51,1076.75,1076.75,1076.75,1076.75,66,0
09/07/2008,22:52,1076.75,1077.00,1076.75,1077.00,72,4
09/07/2008,22:53,1077.00,1077.00,1077.00,1077.00,48,0
09/07/2008,22:54,1077.00,1077.00,1076.75,1076.75,3,16
09/07/2008,22:55,1077.00,1077.00,1076.75,1076.75,8,24
09/07/2008,22:56,1076.75,1077.00,1076.75,1076.75,2,14
09/07/2008,22:57,1076.75,1077.00,1076.50,1077.00,58,149
09/07/2008,22:58,1076.75,1076.75,1076.25,1076.25,1,203
09/07/2008,22:59,1076.25,1076.25,1076.25,1076.25,0,56
09/07/2008,23:00,1076.50,1076.50,1076.25,1076.25,30,7
09/07/2008,23:01,1076.25,1076.50,1076.25,1076.25,5,48
09/07/2008,23:02,1076.25,1076.50,1076.25,1076.50,5,58
09/07/2008,23:03,1076.25,1076.50,1076.25,1076.50,3,17
09/07/2008,23:04,1076.25,1076.25,1076.25,1076.25,0,54
09/07/2008,23:05,1076.50,1076.50,1076.25,1076.25,6,28
09/07/2008,23:06,1076.25,1076.50,1076.25,1076.50,231,18
09/07/2008,23:07,1076.50,1076.75,1076.50,1076.75,12,0
09/07/2008,23:08,1076.50,1076.50,1076.25,1076.25,0,31
09/07/2008,23:09,1076.50,1076.50,1076.50,1076.50,7,0
09/07/2008,23:10,1076.50,1077.00,1076.50,1077.00,38,1
09/07/2008,23:11,1077.00,1077.00,1076.75,1077.00,77,5
09/07/2008,23:12,1077.00,1077.00,1077.00,1077.00,29,0
09/07/2008,23:13,1077.00,1077.00,1077.00,1077.00,5,0
09/07/2008,23:14,1077.00,1077.25,1077.00,1077.25,9,2
09/07/2008,23:15,1077.25,1077.25,1077.00,1077.00,7,9
09/07/2008,23:16,1077.25,1077.25,1077.00,1077.00,4,9
09/07/2008,23:17,1077.00,1077.25,1077.00,1077.25,7,9
09/07/2008,23:18,1077.25,1077.25,1077.00,1077.00,1,2
09/07/2008,23:19,1077.00,1077.25,1077.00,1077.25,3,1
09/07/2008,23:20,1077.25,1077.25,1077.00,1077.00,5,16
09/07/2008,23:21,1077.00,1077.00,1077.00,1077.00,0,102
09/07/2008,23:22,1077.00,1077.00,1077.00,1077.00,0,25
09/07/2008,23:23,1077.00,1077.00,1076.75,1077.00,3,34
09/07/2008,23:24,1076.75,1076.75,1076.25,1076.50,1,45
09/07/2008,23:25,1076.50,1076.75,1076.50,1076.50,51,1
09/07/2008,23:26,1076.50,1076.50,1076.50,1076.50,0,56
09/07/2008,23:27,1076.50,1076.75,1076.50,1076.50,2,51
09/07/2008,23:28,1076.50,1076.50,1076.25,1076.25,0,3
09/07/2008,23:29,1076.25,1076.50,1076.25,1076.50,20,8
09/07/2008,23:30,1076.50,1076.50,1076.25,1076.25,5,3
09/07/2008,23:31,1076.25,1076.50,1076.00,1076.00,2,157
09/07/2008,23:32,1076.25,1076.25,1076.00,1076.00,50,10
09/07/2008,23:33,1076.00,1076.00,1076.00,1076.00,0,6
09/07/2008,23:34,1076.00,1076.25,1076.00,1076.00,5,7
09/07/2008,23:35,1076.00,1076.25,1076.00,1076.25,20,1
09/07/2008,23:36,1076.25,1076.50,1076.25,1076.50,120,0
09/07/2008,23:37,1076.50,1076.50,1076.25,1076.50,66,1
09/07/2008,23:38,1076.50,1076.50,1076.50,1076.50,53,0
09/07/2008,23:39,1076.50,1076.75,1076.50,1076.75,53,0
09/07/2008,23:40,1076.75,1077.00,1076.75,1076.75,53,31
09/07/2008,23:41,1076.75,1076.75,1076.75,1076.75,0,12
09/07/2008,23:42,1076.50,1076.50,1076.50,1076.50,0,47
09/07/2008,23:43,1076.50,1076.50,1076.50,1076.50,0,3
09/07/2008,23:44,1076.50,1076.75,1076.50,1076.75,143,5
09/07/2008,23:45,1077.00,1077.00,1077.00,1077.00,68,0
09/07/2008,23:46,1077.00,1077.00,1076.75,1076.75,36,17
09/07/2008,23:47,1077.00,1077.00,1076.75,1076.75,17,9
09/07/2008,23:48,1076.75,1077.00,1076.75,1077.00,11,1
09/07/2008,23:49,1076.75,1077.50,1076.75,1077.25,202,10
09/07/2008,23:50,1077.00,1077.25,1077.00,1077.25,5,4
09/07/2008,23:51,1077.00,1077.25,1077.00,1077.25,41,23
09/07/2008,23:52,1077.00,1077.00,1076.75,1076.75,0,35
09/07/2008,23:53,1076.75,1076.75,1076.75,1076.75,0,21
09/07/2008,23:54,1076.75,1077.00,1076.75,1077.00,11,7
09/07/2008,23:55,1077.00,1077.00,1076.75,1076.75,1,3
09/07/2008,23:57,1076.75,1077.00,1076.75,1077.00,12,11
09/07/2008,23:58,1077.00,1077.00,1076.75,1076.75,2,39
09/07/2008,23:59,1076.75,1076.75,1076.50,1076.50,0,5
09/08/2008,00:00,1076.50,1076.75,1076.50,1076.75,5,14
09/08/2008,00:01,1076.75,1076.75,1076.50,1076.50,25,19
09/08/2008,00:02,1076.25,1076.75,1076.25,1076.75,10,30
09/08/2008,00:03,1076.50,1076.75,1076.50,1076.50,4,20
09/08/2008,00:04,1076.50,1076.75,1076.50,1076.75,6,2
09/08/2008,00:05,1076.75,1076.75,1076.50,1076.75,4,8
09/08/2008,00:06,1076.50,1076.75,1076.50,1076.75,11,5
09/08/2008,00:07,1077.00,1077.00,1076.75,1076.75,5,14
09/08/2008,00:08,1076.75,1076.75,1076.75,1076.75,0,2
09/08/2008,00:09,1076.50,1076.75,1076.50,1076.75,46,5
09/08/2008,00:10,1076.75,1076.75,1076.50,1076.75,5,2
09/08/2008,00:11,1076.75,1076.75,1076.50,1076.75,2,1
09/08/2008,00:12,1076.75,1076.75,1076.75,1076.75,19,0
09/08/2008,00:13,1076.75,1076.75,1076.75,1076.75,11,0
09/08/2008,00:14,1076.50,1076.75,1076.50,1076.75,3,2
09/08/2008,00:15,1076.75,1077.00,1076.75,1077.00,14,0
09/08/2008,00:16,1076.75,1076.75,1076.50,1076.75,1,73
09/08/2008,00:17,1076.75,1076.75,1076.50,1076.50,7,5
09/08/2008,00:18,1076.50,1076.50,1076.25,1076.50,1,8
09/08/2008,00:19,1076.75,1077.50,1076.50,1077.25,396,12
09/08/2008,00:20,1077.25,1077.50,1077.25,1077.25,171,66
09/08/2008,00:21,1077.25,1077.50,1077.00,1077.50,1,4
09/08/2008,00:22,1077.25,1077.75,1077.00,1077.50,1031,130
09/08/2008,00:23,1077.50,1077.50,1077.25,1077.50,3,10
09/08/2008,00:24,1077.75,1077.75,1077.25,1077.25,67,77
09/08/2008,00:25,1077.25,1077.50,1077.25,1077.50,2,2
09/08/2008,00:26,1077.50,1077.50,1077.50,1077.50,44,0
09/08/2008,00:27,1077.50,1077.50,1077.50,1077.50,20,0
09/08/2008,00:28,1077.50,1077.50,1077.50,1077.50,5,0
09/08/2008,00:29,1077.50,1077.50,1077.25,1077.50,7,5
09/08/2008,00:30,1077.50,1077.50,1077.25,1077.50,11,1
09/08/2008,00:31,1077.25,1077.50,1077.25,1077.25,3,5
09/08/2008,00:32,1077.50,1077.50,1077.25,1077.50,19,1
09/08/2008,00:33,1077.50,1077.50,1077.25,1077.50,165,12
09/08/2008,00:34,1077.50,1077.75,1077.50,1077.75,248,1
09/08/2008,00:35,1077.50,1077.75,1077.50,1077.50,117,17
09/08/2008,00:36,1077.75,1077.75,1077.50,1077.50,36,17
09/08/2008,00:37,1077.50,1077.50,1077.50,1077.50,0,10
09/08/2008,00:38,1077.50,1077.50,1077.50,1077.50,0,5
09/08/2008,00:39,1077.50,1077.75,1077.50,1077.50,2,28
09/08/2008,00:40,1077.50,1077.50,1077.00,1077.00,0,588
09/08/2008,00:41,1077.00,1077.00,1076.25,1076.50,107,177
09/08/2008,00:42,1076.75,1076.75,1076.50,1076.50,12,5
09/08/2008,00:43,1076.75,1077.00,1076.75,1076.75,88,113
09/08/2008,00:44,1076.75,1076.75,1075.75,1075.75,5,149
09/08/2008,00:45,1076.00,1076.00,1075.25,1075.50,33,181
09/08/2008,00:46,1075.50,1075.50,1075.25,1075.25,166,1
09/08/2008,00:47,1075.25,1075.50,1074.75,1075.00,48,156
09/08/2008,00:48,1075.00,1075.25,1074.75,1075.00,17,58
09/08/2008,00:49,1075.00,1075.25,1075.00,1075.00,23,26
09/08/2008,00:50,1075.00,1075.00,1074.50,1074.50,1,135
09/08/2008,00:51,1074.50,1075.00,1074.50,1075.00,94,67
09/08/2008,00:52,1075.00,1075.00,1074.25,1074.25,53,265
09/08/2008,00:53,1074.50,1074.75,1074.00,1074.00,15,224
09/08/2008,00:54,1074.25,1074.25,1073.75,1073.75,24,233
09/08/2008,00:55,1073.75,1074.25,1073.75,1074.25,96,500
09/08/2008,00:56,1074.25,1074.25,1073.75,1074.00,93,540
09/08/2008,00:57,1073.75,1074.00,1073.75,1073.75,84,522
09/08/2008,00:58,1074.00,1074.25,1073.75,1074.00,131,17
09/08/2008,00:59,1074.00,1074.50,1074.00,1074.25,337,350
09/08/2008,01:00,1074.00,1074.50,1074.00,1074.25,132,94
09/08/2008,01:01,1074.00,1074.25,1073.75,1074.00,358,218
09/08/2008,01:02,1074.00,1074.25,1073.75,1074.25,219,246
09/08/2008,01:03,1074.00,1074.00,1073.75,1073.75,203,1011
09/08/2008,01:04,1073.75,1074.25,1073.75,1074.00,352,411
09/08/2008,01:05,1074.00,1074.25,1073.75,1073.75,75,485
09/08/2008,01:06,1073.75,1074.00,1073.75,1074.00,176,87
09/08/2008,01:07,1073.75,1074.50,1073.75,1074.50,532,110
09/08/2008,01:08,1074.25,1074.50,1074.00,1074.25,440,306
09/08/2008,01:09,1074.25,1074.50,1073.75,1074.50,259,107
09/08/2008,01:10,1074.50,1074.50,1074.25,1074.25,26,306
09/08/2008,01:11,1074.25,1074.50,1074.25,1074.50,77,36
09/08/2008,01:12,1074.50,1074.50,1074.50,1074.50,122,0
09/08/2008,01:13,1074.50,1074.75,1074.25,1074.75,259,40
09/08/2008,01:14,1074.75,1075.00,1074.25,1074.75,508,185
09/08/2008,01:15,1074.75,1075.00,1074.75,1075.00,69,257
09/08/2008,01:16,1075.00,1075.50,1074.75,1075.25,226,55
09/08/2008,01:17,1075.25,1075.50,1074.75,1075.00,66,84
09/08/2008,01:18,1075.00,1075.00,1074.50,1074.50,61,176
09/08/2008,01:19,1074.50,1074.75,1074.50,1074.50,18,11
09/08/2008,01:20,1074.50,1075.25,1074.50,1075.25,303,30
09/08/2008,01:21,1075.25,1075.75,1075.00,1075.25,193,221
09/08/2008,01:22,1075.25,1075.25,1075.00,1075.00,0,128
09/08/2008,01:23,1075.00,1075.25,1075.00,1075.00,283,174
09/08/2008,01:24,1075.00,1075.00,1074.75,1074.75,3,340
09/08/2008,01:25,1074.75,1074.75,1074.50,1074.75,107,39
09/08/2008,01:26,1074.50,1074.75,1074.50,1074.50,17,70
09/08/2008,01:27,1074.50,1074.75,1074.25,1074.75,153,200
09/08/2008,01:28,1074.50,1074.50,1074.25,1074.25,41,305
09/08/2008,01:29,1074.00,1074.25,1074.00,1074.25,379,184
09/08/2008,01:30,1074.25,1074.50,1073.75,1074.50,185,112
09/08/2008,01:31,1074.50,1074.50,1074.00,1074.50,334,126
09/08/2008,01:32,1074.25,1074.25,1074.25,1074.25,0,85
09/08/2008,01:33,1074.00,1074.00,1073.75,1073.75,29,1009
09/08/2008,01:34,1073.75,1074.25,1073.75,1074.00,244,427
09/08/2008,01:35,1074.00,1074.00,1073.75,1073.75,152,803
09/08/2008,01:36,1073.75,1074.00,1073.50,1073.75,289,910
09/08/2008,01:37,1073.75,1073.75,1073.50,1073.50,25,512
09/08/2008,01:38,1073.75,1074.00,1073.50,1073.50,147,183
09/08/2008,01:39,1073.50,1074.00,1073.50,1074.00,350,387
09/08/2008,01:40,1073.75,1073.75,1073.50,1073.75,273,554
09/08/2008,01:41,1073.75,1073.75,1073.50,1073.75,21,92
09/08/2008,01:42,1073.75,1073.75,1072.50,1073.00,414,997
09/08/2008,01:43,1073.25,1073.25,1072.00,1072.25,23,711
09/08/2008,01:44,1072.25,1072.50,1072.00,1072.25,270,307
09/08/2008,01:45,1072.00,1072.50,1072.00,1072.50,331,14
09/08/2008,01:46,1072.75,1072.75,1072.50,1072.50,161,38
09/08/2008,01:47,1072.50,1073.25,1072.25,1073.00,202,197
09/08/2008,01:48,1073.00,1073.00,1072.25,1072.50,68,163
09/08/2008,01:49,1072.75,1072.75,1072.25,1072.25,1,163
09/08/2008,01:50,1072.25,1072.50,1072.00,1072.50,227,169
09/08/2008,01:51,1072.50,1072.50,1072.00,1072.00,50,153
09/08/2008,01:52,1072.25,1073.00,1072.25,1072.75,267,46
09/08/2008,01:53,1072.75,1073.00,1072.50,1072.75,11,29
09/08/2008,01:54,1072.50,1072.75,1072.25,1072.25,48,88
09/08/2008,01:55,1072.25,1072.50,1072.25,1072.50,45,24
09/08/2008,01:56,1072.75,1073.00,1072.75,1073.00,100,0
09/08/2008,01:57,1073.00,1073.25,1072.75,1072.75,58,122
09/08/2008,01:58,1072.75,1073.25,1072.75,1073.00,170,137
09/08/2008,01:59,1073.00,1073.50,1073.00,1073.25,148,250
09/08/2008,02:00,1073.25,1073.25,1072.25,1072.25,70,472
09/08/2008,02:01,1072.25,1073.25,1072.25,1073.00,1516,359
09/08/2008,02:02,1073.00,1073.75,1073.00,1073.25,590,530
09/08/2008,02:03,1073.25,1073.50,1072.00,1072.75,333,918
09/08/2008,02:04,1072.50,1072.75,1072.00,1072.00,83,351
09/08/2008,02:05,1072.00,1072.25,1071.75,1071.75,64,552
09/08/2008,02:06,1072.00,1072.25,1071.50,1071.50,101,432
09/08/2008,02:07,1071.50,1071.75,1071.50,1071.50,238,304
09/08/2008,02:08,1071.50,1071.75,1071.25,1071.75,275,140
09/08/2008,02:09,1071.75,1072.25,1071.25,1071.50,849,435
09/08/2008,02:10,1071.50,1072.00,1071.25,1071.75,737,121
09/08/2008,02:11,1071.75,1072.25,1071.75,1072.00,303,275
09/08/2008,02:12,1071.75,1072.00,1071.25,1071.50,116,281
09/08/2008,02:13,1071.25,1071.75,1071.25,1071.25,234,980
09/08/2008,02:14,1071.25,1071.75,1071.25,1071.75,654,32
09/08/2008,02:15,1071.50,1071.75,1071.25,1071.25,82,258
09/08/2008,02:16,1071.50,1072.00,1071.50,1072.00,571,258
09/08/2008,02:17,1071.75,1072.00,1071.50,1071.50,97,194
09/08/2008,02:18,1071.75,1072.25,1071.75,1072.00,505,137
09/08/2008,02:19,1072.00,1072.50,1071.75,1072.50,586,464
09/08/2008,02:20,1072.50,1072.50,1071.75,1072.00,200,277
09/08/2008,02:21,1072.00,1072.25,1072.00,1072.25,310,74
09/08/2008,02:22,1072.25,1073.25,1072.00,1073.25,1444,204
09/08/2008,02:23,1073.25,1073.75,1072.75,1072.75,842,358
09/08/2008,02:24,1072.75,1073.00,1072.25,1072.75,480,206
09/08/2008,02:25,1072.75,1072.75,1072.00,1072.00,105,578
09/08/2008,02:26,1072.00,1072.25,1071.75,1072.00,138,247
09/08/2008,02:27,1072.00,1072.00,1071.50,1071.50,359,266
09/08/2008,02:28,1071.50,1071.75,1070.75,1070.75,123,957
09/08/2008,02:29,1070.75,1071.00,1070.25,1070.50,240,820
09/08/2008,02:30,1070.50,1070.50,1070.00,1070.50,743,357
09/08/2008,02:31,1070.50,1070.75,1070.25,1070.75,648,454
09/08/2008,02:32,1070.50,1071.00,1070.00,1070.25,526,620
09/08/2008,02:33,1070.25,1070.50,1070.00,1070.00,606,207
09/08/2008,02:34,1070.25,1070.25,1069.50,1069.75,248,732
09/08/2008,02:35,1069.75,1069.75,1069.00,1069.25,233,1097
09/08/2008,02:36,1069.25,1070.00,1069.25,1069.50,649,198
09/08/2008,02:37,1069.75,1070.25,1069.75,1070.25,477,65
09/08/2008,02:38,1070.25,1070.50,1070.25,1070.50,458,550
09/08/2008,02:39,1070.50,1070.75,1070.50,1070.50,285,354
09/08/2008,02:40,1070.50,1070.75,1070.00,1070.00,146,349
09/08/2008,02:41,1070.00,1070.25,1069.75,1070.00,205,281
09/08/2008,02:42,1070.00,1070.00,1069.75,1069.75,135,343
09/08/2008,02:43,1070.00,1070.75,1069.75,1070.50,799,143
09/08/2008,02:44,1070.25,1070.50,1070.25,1070.25,200,114
09/08/2008,02:45,1070.25,1070.75,1069.75,1070.75,295,117
09/08/2008,02:46,1070.50,1071.00,1070.25,1071.00,514,166
09/08/2008,02:47,1071.00,1072.00,1071.00,1072.00,335,187
09/08/2008,02:48,1071.75,1072.50,1071.75,1072.25,949,230
09/08/2008,02:49,1072.25,1072.50,1071.75,1071.75,67,135
09/08/2008,02:50,1071.50,1072.25,1071.50,1072.00,173,79
09/08/2008,02:51,1072.00,1072.25,1071.50,1071.75,153,470
09/08/2008,02:52,1071.75,1072.50,1071.75,1072.50,543,63
09/08/2008,02:53,1072.50,1073.25,1072.50,1072.75,628,100
09/08/2008,02:54,1073.00,1074.00,1073.00,1073.75,527,401
09/08/2008,02:55,1073.75,1074.00,1073.00,1073.25,220,322
09/08/2008,02:56,1073.25,1073.50,1073.00,1073.25,87,460
09/08/2008,02:57,1073.25,1073.50,1073.00,1073.50,103,32
09/08/2008,02:58,1073.25,1073.75,1073.25,1073.75,195,91
09/08/2008,02:59,1073.75,1074.50,1073.50,1074.25,383,500
09/08/2008,03:00,1074.25,1074.75,1074.25,1074.75,498,299
09/08/2008,03:01,1074.75,1076.50,1074.75,1076.00,1717,1216
09/08/2008,03:02,1076.25,1077.25,1076.00,1077.00,1287,601
09/08/2008,03:03,1077.25,1078.00,1076.75,1077.50,2735,1047
09/08/2008,03:04,1077.50,1078.75,1077.50,1078.50,2868,678
09/08/2008,03:05,1078.25,1078.75,1078.25,1078.25,1200,1070
09/08/2008,03:06,1078.50,1078.75,1077.25,1077.25,911,864
09/08/2008,03:07,1077.50,1078.50,1077.25,1078.25,860,482
09/08/2008,03:08,1078.00,1078.25,1077.50,1077.75,152,280
09/08/2008,03:09,1078.00,1078.00,1077.50,1077.75,96,154
09/08/2008,03:10,1077.75,1078.25,1077.75,1078.00,186,100
09/08/2008,03:11,1077.75,1078.25,1077.75,1078.00,210,280
09/08/2008,03:12,1077.75,1077.75,1077.00,1077.00,127,427
09/08/2008,03:13,1077.00,1077.75,1077.00,1077.75,383,31
09/08/2008,03:14,1077.75,1077.75,1077.25,1077.50,303,138
09/08/2008,03:15,1077.75,1077.75,1077.50,1077.75,103,123
09/08/2008,03:16,1077.50,1077.75,1077.25,1077.25,173,119
09/08/2008,03:17,1077.25,1077.25,1077.00,1077.25,180,259
09/08/2008,03:18,1077.00,1077.00,1076.75,1076.75,55,532
09/08/2008,03:19,1076.75,1077.00,1076.25,1076.50,170,655
09/08/2008,03:20,1076.75,1076.75,1076.25,1076.25,54,60
09/08/2008,03:21,1076.50,1076.75,1076.25,1076.75,398,373
09/08/2008,03:22,1076.50,1077.00,1076.50,1076.75,275,72
09/08/2008,03:23,1076.75,1077.50,1076.75,1077.25,488,138
09/08/2008,03:24,1077.25,1078.25,1077.25,1078.00,386,117
09/08/2008,03:25,1078.00,1078.00,1077.25,1077.25,46,300
09/08/2008,03:26,1077.50,1078.00,1077.25,1077.75,356,111
09/08/2008,03:27,1077.75,1078.00,1077.75,1078.00,100,131
09/08/2008,03:28,1078.00,1078.50,1078.00,1078.00,679,163
09/08/2008,03:29,1078.25,1078.50,1078.00,1078.25,475,235
09/08/2008,03:30,1078.25,1079.00,1078.25,1078.75,836,192
09/08/2008,03:31,1079.00,1079.75,1078.75,1079.50,1035,235
09/08/2008,03:32,1079.50,1079.75,1078.00,1078.25,306,587
09/08/2008,03:33,1078.25,1078.50,1078.00,1078.25,107,593
09/08/2008,03:34,1078.25,1078.50,1078.00,1078.25,212,140
09/08/2008,03:35,1078.25,1078.75,1078.00,1078.50,331,59
09/08/2008,03:36,1078.50,1078.75,1078.50,1078.50,6,194
09/08/2008,03:37,1078.50,1078.75,1078.25,1078.75,183,153
09/08/2008,03:38,1078.50,1078.50,1078.00,1078.00,10,239
09/08/2008,03:39,1078.25,1078.25,1077.75,1078.25,155,309
09/08/2008,03:40,1078.25,1078.75,1078.00,1078.50,469,60
09/08/2008,03:41,1078.25,1078.50,1078.25,1078.25,33,163
09/08/2008,03:42,1078.25,1078.25,1078.00,1078.25,28,115
09/08/2008,03:43,1078.25,1078.25,1078.00,1078.00,40,3
09/08/2008,03:44,1078.25,1078.25,1077.75,1077.75,79,175
09/08/2008,03:45,1077.75,1078.25,1077.75,1078.25,79,360
09/08/2008,03:46,1078.00,1078.00,1077.75,1077.75,18,157
09/08/2008,03:47,1077.50,1077.75,1077.50,1077.50,13,6
09/08/2008,03:48,1077.75,1078.00,1077.75,1077.75,98,101
09/08/2008,03:49,1077.75,1078.00,1077.50,1077.50,11,98
09/08/2008,03:50,1077.50,1077.50,1076.50,1076.75,83,460
09/08/2008,03:51,1076.75,1077.00,1076.50,1076.75,181,182
09/08/2008,03:52,1076.75,1077.00,1076.50,1076.75,76,114
09/08/2008,03:53,1076.50,1076.75,1076.25,1076.50,15,88
09/08/2008,03:54,1076.50,1076.50,1075.00,1075.25,246,866
09/08/2008,03:55,1075.25,1075.25,1074.25,1074.50,305,796
09/08/2008,03:56,1074.50,1074.75,1074.50,1074.75,206,109
09/08/2008,03:57,1074.75,1075.50,1074.50,1075.50,165,49
09/08/2008,03:58,1075.50,1075.50,1074.25,1074.50,43,590
09/08/2008,03:59,1074.50,1075.00,1074.25,1074.50,195,157
09/08/2008,04:00,1074.25,1074.25,1074.00,1074.25,128,66
09/08/2008,04:01,1074.25,1074.25,1074.00,1074.00,249,6
09/08/2008,04:02,1074.00,1074.75,1074.00,1074.75,164,8
09/08/2008,04:03,1074.75,1075.25,1074.75,1075.00,132,183
09/08/2008,04:04,1075.00,1075.25,1075.00,1075.00,64,35
09/08/2008,04:05,1075.25,1075.50,1075.25,1075.50,32,0
09/08/2008,04:06,1075.25,1075.25,1074.75,1074.75,35,377
09/08/2008,04:07,1074.75,1075.25,1074.75,1074.75,87,61
09/08/2008,04:08,1075.00,1075.00,1074.75,1075.00,28,12
09/08/2008,04:09,1075.25,1075.25,1075.00,1075.25,142,4
09/08/2008,04:10,1075.50,1076.00,1075.25,1076.00,159,124
09/08/2008,04:11,1076.00,1076.25,1076.00,1076.25,120,43
09/08/2008,04:12,1076.25,1076.25,1075.00,1075.25,18,248
09/08/2008,04:13,1075.25,1075.75,1075.25,1075.50,174,103
09/08/2008,04:14,1075.50,1075.75,1075.25,1075.75,338,653
09/08/2008,04:15,1075.50,1075.75,1074.75,1075.25,275,523
09/08/2008,04:16,1075.25,1075.50,1074.75,1074.75,240,224
09/08/2008,04:17,1074.75,1075.00,1074.50,1074.75,183,483
09/08/2008,04:18,1074.75,1075.50,1074.50,1075.25,495,13
09/08/2008,04:19,1075.50,1076.25,1075.25,1076.25,333,53
09/08/2008,04:20,1076.25,1076.25,1076.00,1076.25,345,252
09/08/2008,04:21,1076.25,1076.75,1076.25,1076.75,354,33
09/08/2008,04:22,1076.75,1076.75,1076.00,1076.25,59,346
09/08/2008,04:23,1076.25,1076.25,1075.50,1075.75,52,288
09/08/2008,04:24,1075.75,1075.75,1075.00,1075.50,223,338
09/08/2008,04:25,1075.50,1075.50,1074.75,1075.00,45,192
09/08/2008,04:26,1075.00,1075.00,1074.75,1075.00,55,37
09/08/2008,04:27,1075.25,1075.50,1075.25,1075.50,71,0
09/08/2008,04:28,1075.50,1076.00,1075.50,1075.75,133,4
09/08/2008,04:29,1076.00,1076.25,1075.75,1076.00,96,82
09/08/2008,04:30,1076.00,1076.25,1075.75,1076.25,66,5
09/08/2008,04:31,1076.00,1076.25,1075.75,1076.25,169,250
09/08/2008,04:32,1076.00,1076.25,1075.50,1075.75,17,47
09/08/2008,04:33,1076.00,1076.25,1076.00,1076.00,16,6
09/08/2008,04:34,1076.00,1076.00,1074.50,1074.75,283,452
09/08/2008,04:35,1075.00,1075.00,1074.50,1074.50,11,72
09/08/2008,04:36,1074.75,1074.75,1074.50,1074.50,17,183
09/08/2008,04:37,1074.50,1074.75,1074.25,1074.50,108,97
09/08/2008,04:38,1074.50,1074.75,1074.25,1074.75,160,111
09/08/2008,04:39,1074.50,1074.50,1074.00,1074.00,6,235
09/08/2008,04:40,1074.25,1074.50,1074.25,1074.25,155,49
09/08/2008,04:41,1074.25,1074.25,1074.00,1074.25,119,95
09/08/2008,04:42,1074.25,1074.50,1074.25,1074.50,151,12
09/08/2008,04:43,1074.50,1074.50,1074.25,1074.25,36,20
09/08/2008,04:44,1074.25,1074.75,1074.00,1074.75,222,117
09/08/2008,04:45,1074.75,1075.00,1074.75,1075.00,39,2
09/08/2008,04:46,1075.00,1075.25,1074.50,1074.75,62,92
09/08/2008,04:47,1074.50,1074.75,1074.50,1074.75,1,6
09/08/2008,04:48,1074.75,1075.25,1074.50,1074.75,110,72
09/08/2008,04:49,1075.00,1075.00,1074.75,1074.75,7,10
09/08/2008,04:50,1074.75,1075.50,1074.75,1075.25,250,109
09/08/2008,04:51,1075.50,1075.50,1075.00,1075.00,2,138
09/08/2008,04:52,1075.00,1075.00,1075.00,1075.00,0,105
09/08/2008,04:53,1075.00,1075.25,1075.00,1075.00,57,111
09/08/2008,04:54,1075.00,1075.25,1075.00,1075.00,6,28
09/08/2008,04:55,1075.00,1075.00,1074.75,1075.00,11,9
09/08/2008,04:56,1074.75,1075.00,1074.25,1074.25,365,277
09/08/2008,04:57,1074.25,1074.25,1074.00,1074.25,95,171
09/08/2008,04:58,1074.25,1074.25,1074.00,1074.00,52,73
09/08/2008,04:59,1074.00,1074.25,1074.00,1074.25,113,10
09/08/2008,05:00,1074.25,1074.50,1073.75,1074.00,72,91
09/08/2008,05:01,1074.00,1074.25,1074.00,1074.25,55,2
09/08/2008,05:02,1074.25,1074.50,1074.25,1074.50,348,9
09/08/2008,05:03,1074.50,1074.75,1074.50,1074.50,59,15
09/08/2008,05:04,1074.75,1075.00,1074.75,1075.00,118,4
09/08/2008,05:05,1074.75,1075.25,1074.75,1075.25,490,93
09/08/2008,05:06,1075.25,1075.50,1075.00,1075.50,183,33
09/08/2008,05:07,1075.25,1075.50,1075.00,1075.25,187,150
09/08/2008,05:08,1075.25,1076.00,1075.25,1076.00,74,6
09/08/2008,05:09,1075.75,1076.00,1075.50,1076.00,20,57
09/08/2008,05:10,1075.75,1076.00,1075.25,1075.25,6,102
09/08/2008,05:11,1075.50,1075.50,1075.25,1075.50,131,60
09/08/2008,05:12,1075.50,1076.00,1075.50,1076.00,221,1
09/08/2008,05:13,1075.75,1076.75,1075.75,1076.50,260,162
09/08/2008,05:14,1076.25,1077.00,1076.25,1076.75,245,89
09/08/2008,05:15,1076.75,1078.00,1076.75,1077.75,635,161
09/08/2008,05:16,1077.75,1077.75,1077.25,1077.75,128,137
09/08/2008,05:17,1077.75,1078.00,1077.25,1077.50,515,150
09/08/2008,05:18,1077.50,1077.75,1077.25,1077.50,36,79
09/08/2008,05:19,1077.50,1078.25,1077.50,1078.00,320,74
09/08/2008,05:20,1078.00,1078.50,1078.00,1078.25,330,309
09/08/2008,05:21,1078.00,1078.25,1078.00,1078.00,23,135
09/08/2008,05:22,1078.00,1078.25,1077.00,1077.00,55,295
09/08/2008,05:23,1077.00,1077.25,1077.00,1077.00,2,38
09/08/2008,05:24,1077.00,1077.25,1076.75,1077.00,68,42
09/08/2008,05:25,1077.00,1077.00,1076.50,1076.50,158,179
09/08/2008,05:26,1076.50,1076.75,1076.00,1076.50,35,439
09/08/2008,05:27,1076.50,1076.50,1075.75,1076.25,282,326
09/08/2008,05:28,1076.25,1076.50,1076.00,1076.25,95,17
09/08/2008,05:29,1076.25,1076.50,1076.00,1076.25,62,100
09/08/2008,05:30,1076.25,1076.50,1076.00,1076.00,61,116
09/08/2008,05:31,1076.00,1076.00,1075.50,1075.50,385,578
09/08/2008,05:32,1075.50,1075.75,1075.25,1075.50,118,71
09/08/2008,05:33,1075.50,1076.00,1075.50,1075.50,62,212
09/08/2008,05:34,1075.25,1076.00,1075.25,1076.00,180,1
09/08/2008,05:35,1076.00,1076.25,1075.50,1075.50,262,92
09/08/2008,05:36,1075.50,1076.00,1075.25,1075.75,268,273
09/08/2008,05:37,1075.75,1075.75,1075.50,1075.50,58,53
09/08/2008,05:38,1075.50,1076.75,1075.25,1076.50,452,94
09/08/2008,05:39,1076.50,1076.50,1076.00,1076.50,192,49
09/08/2008,05:40,1076.50,1076.50,1076.00,1076.50,69,91
09/08/2008,05:41,1076.50,1076.50,1076.25,1076.50,64,10
09/08/2008,05:42,1076.50,1077.25,1076.25,1077.25,598,138
09/08/2008,05:43,1077.00,1077.00,1076.75,1077.00,35,137
09/08/2008,05:44,1076.75,1077.00,1076.50,1077.00,11,31
09/08/2008,05:45,1076.75,1077.00,1076.25,1076.50,57,146
09/08/2008,05:46,1076.25,1076.50,1076.25,1076.50,51,6
09/08/2008,05:47,1076.50,1077.25,1076.25,1076.75,289,74
09/08/2008,05:48,1076.75,1077.00,1076.50,1077.00,143,67
09/08/2008,05:49,1076.75,1077.50,1076.50,1077.25,205,188
09/08/2008,05:50,1077.25,1077.75,1077.00,1077.50,281,86
09/08/2008,05:51,1077.50,1077.75,1077.25,1077.50,296,233
09/08/2008,05:52,1077.50,1077.75,1077.25,1077.50,174,179
09/08/2008,05:53,1077.50,1077.75,1077.25,1077.50,41,114
09/08/2008,05:54,1077.75,1078.25,1077.50,1077.75,791,412
09/08/2008,05:55,1077.75,1078.00,1077.75,1078.00,80,52
09/08/2008,05:56,1077.75,1078.00,1077.50,1077.75,59,297
09/08/2008,05:57,1077.75,1078.00,1077.50,1077.50,289,170
09/08/2008,05:58,1077.50,1078.00,1077.50,1077.75,51,71
09/08/2008,05:59,1078.00,1078.00,1077.50,1077.50,93,312
09/08/2008,06:00,1077.50,1077.75,1077.25,1077.25,169,151
09/08/2008,06:01,1077.50,1077.50,1077.00,1077.00,166,80
09/08/2008,06:02,1077.25,1077.75,1077.00,1077.75,291,25
09/08/2008,06:03,1077.75,1077.75,1077.25,1077.25,120,183
09/08/2008,06:04,1077.25,1077.50,1077.00,1077.25,96,74
09/08/2008,06:05,1077.50,1077.50,1077.00,1077.25,59,73
09/08/2008,06:06,1077.25,1077.50,1077.25,1077.50,44,58
09/08/2008,06:07,1077.25,1077.50,1076.50,1076.75,70,453
09/08/2008,06:08,1076.50,1077.00,1076.25,1076.50,114,173
09/08/2008,06:09,1076.75,1077.50,1076.50,1076.50,259,259
09/08/2008,06:10,1076.50,1076.75,1075.50,1076.00,171,647
09/08/2008,06:11,1075.75,1075.75,1075.50,1075.75,67,91
09/08/2008,06:12,1075.75,1076.25,1075.50,1076.00,192,77
09/08/2008,06:13,1076.00,1076.25,1075.75,1075.75,2,157
09/08/2008,06:14,1076.00,1076.00,1075.25,1075.25,106,217
09/08/2008,06:15,1075.50,1075.75,1075.25,1075.50,64,172
09/08/2008,06:16,1075.25,1075.25,1074.00,1074.25,68,743
09/08/2008,06:17,1074.25,1075.00,1074.25,1074.50,348,184
09/08/2008,06:18,1074.75,1075.00,1074.50,1074.50,325,148
09/08/2008,06:19,1074.50,1075.00,1074.50,1074.75,200,186
09/08/2008,06:20,1074.75,1075.00,1074.50,1074.75,63,208
09/08/2008,06:21,1074.75,1074.75,1074.25,1074.75,15,89
09/08/2008,06:22,1074.75,1074.75,1074.00,1074.25,267,356
09/08/2008,06:23,1074.25,1074.25,1073.50,1073.75,285,612
09/08/2008,06:24,1073.75,1073.75,1073.25,1073.25,334,425
09/08/2008,06:25,1073.25,1073.50,1073.25,1073.50,230,202
09/08/2008,06:26,1073.50,1073.50,1073.25,1073.25,155,119
09/08/2008,06:27,1073.25,1073.50,1073.25,1073.25,162,321
09/08/2008,06:28,1073.50,1073.75,1072.75,1072.75,175,1109
09/08/2008,06:29,1072.75,1073.00,1071.75,1072.75,1030,2815
09/08/2008,06:30,1072.75,1072.75,1072.50,1072.75,173,534
09/08/2008,06:31,1072.50,1072.75,1072.25,1072.50,315,358
09/08/2008,06:32,1072.50,1072.75,1072.00,1072.00,551,1292
09/08/2008,06:33,1072.00,1072.25,1071.50,1071.75,349,967
09/08/2008,06:34,1071.75,1072.00,1071.00,1071.50,605,1386
09/08/2008,06:35,1071.50,1071.50,1070.75,1071.00,545,1510
09/08/2008,06:36,1071.25,1071.75,1071.00,1071.50,254,81
09/08/2008,06:37,1071.50,1071.75,1071.00,1071.75,411,259
09/08/2008,06:38,1071.75,1072.50,1071.50,1072.50,602,198
09/08/2008,06:39,1072.50,1073.00,1072.00,1072.50,580,197
09/08/2008,06:40,1072.75,1073.00,1072.50,1072.75,338,322
09/08/2008,06:41,1073.00,1073.75,1072.75,1073.75,410,192
09/08/2008,06:42,1073.75,1074.75,1073.50,1074.25,1015,840
09/08/2008,06:43,1074.25,1074.50,1073.50,1073.50,278,1054
09/08/2008,06:44,1073.75,1073.75,1073.00,1073.00,158,438
09/08/2008,06:45,1073.00,1073.75,1073.00,1073.25,1175,99
09/08/2008,06:46,1073.25,1073.50,1073.25,1073.50,207,29
09/08/2008,06:47,1073.25,1073.50,1073.25,1073.50,48,147
09/08/2008,06:48,1073.50,1074.00,1073.25,1073.75,402,135
09/08/2008,06:49,1074.00,1074.25,1073.75,1074.00,172,19
09/08/2008,06:50,1074.00,1074.00,1073.75,1073.75,48,511
09/08/2008,06:51,1074.00,1074.00,1073.75,1074.00,13,108
09/08/2008,06:52,1074.00,1074.25,1073.75,1074.00,30,45
09/08/2008,06:53,1074.00,1074.50,1073.75,1074.25,445,401
09/08/2008,06:54,1074.25,1074.25,1074.00,1074.00,314,256
09/08/2008,06:55,1074.00,1074.00,1073.75,1073.75,195,73
09/08/2008,06:56,1073.75,1074.50,1073.25,1073.25,424,535
09/08/2008,06:57,1073.25,1074.00,1073.25,1073.75,468,286
09/08/2008,06:58,1074.00,1074.00,1073.50,1073.50,15,162
09/08/2008,06:59,1073.50,1074.25,1073.50,1074.00,270,162
09/08/2008,07:00,1074.00,1074.50,1074.00,1074.50,396,61
09/08/2008,07:01,1074.25,1074.50,1074.00,1074.50,127,243
09/08/2008,07:02,1074.50,1075.00,1074.50,1074.50,661,184
09/08/2008,07:03,1074.50,1074.75,1074.50,1074.50,156,41
09/08/2008,07:04,1074.50,1074.75,1074.25,1074.25,14,300
09/08/2008,07:05,1074.25,1074.50,1074.25,1074.50,109,87
09/08/2008,07:06,1074.50,1074.50,1074.50,1074.50,62,0
09/08/2008,07:07,1074.50,1074.75,1074.50,1074.75,475,9
09/08/2008,07:08,1074.75,1075.25,1074.75,1075.00,410,184
09/08/2008,07:09,1075.00,1075.50,1075.00,1075.50,611,305
09/08/2008,07:10,1075.50,1075.75,1075.25,1075.75,671,390
09/08/2008,07:11,1075.75,1076.25,1075.25,1076.25,1872,477
09/08/2008,07:12,1076.25,1076.50,1075.75,1076.00,207,944
09/08/2008,07:13,1076.00,1076.25,1076.00,1076.00,170,150
09/08/2008,07:14,1076.00,1076.00,1075.50,1075.50,583,1236
09/08/2008,07:15,1075.50,1075.75,1075.25,1075.25,14,455
09/08/2008,07:16,1075.50,1076.00,1075.25,1076.00,596,309
09/08/2008,07:17,1075.75,1076.00,1075.50,1075.75,21,771
09/08/2008,07:18,1075.50,1075.75,1074.75,1074.75,291,1582
09/08/2008,07:19,1075.00,1075.50,1074.50,1074.75,626,418
09/08/2008,07:20,1074.50,1075.00,1074.50,1075.00,835,169
09/08/2008,07:21,1074.75,1075.25,1074.75,1075.25,67,220
09/08/2008,07:22,1075.00,1075.50,1075.00,1075.50,375,22
09/08/2008,07:23,1075.50,1076.00,1075.50,1075.75,672,258
09/08/2008,07:24,1075.50,1076.00,1075.50,1075.75,103,399
09/08/2008,07:25,1075.75,1076.50,1075.75,1076.25,541,595
09/08/2008,07:26,1076.25,1076.50,1076.00,1076.25,303,583
09/08/2008,07:27,1076.25,1076.75,1076.25,1076.50,370,245
09/08/2008,07:28,1076.25,1076.75,1076.25,1076.50,686,352
09/08/2008,07:29,1076.25,1076.50,1076.00,1076.00,213,1052
09/08/2008,07:30,1076.00,1076.25,1076.00,1076.00,15,1046
09/08/2008,07:31,1076.25,1076.25,1076.00,1076.00,673,135
09/08/2008,07:32,1076.25,1076.50,1076.00,1076.50,709,233
09/08/2008,07:33,1076.50,1077.75,1076.50,1077.75,2963,558
09/08/2008,07:34,1077.50,1078.50,1077.25,1078.25,2321,928
09/08/2008,07:35,1078.50,1079.50,1078.25,1079.25,3197,630
09/08/2008,07:36,1079.50,1080.75,1079.25,1079.50,3968,1949
09/08/2008,07:37,1079.50,1079.75,1078.50,1078.75,1916,1952
09/08/2008,07:38,1079.00,1079.25,1078.50,1078.75,844,824
09/08/2008,07:39,1079.00,1079.50,1078.75,1079.25,974,629
09/08/2008,07:40,1079.50,1079.50,1079.00,1079.00,374,886
09/08/2008,07:41,1079.00,1079.25,1078.75,1079.00,706,966
09/08/2008,07:42,1079.25,1079.25,1078.75,1079.25,225,162
09/08/2008,07:43,1079.25,1079.50,1079.00,1079.25,334,321
09/08/2008,07:44,1079.25,1079.50,1079.00,1079.25,324,171
09/08/2008,07:45,1079.25,1079.75,1079.00,1079.50,396,884
09/08/2008,07:46,1079.75,1079.75,1079.00,1079.00,280,638
09/08/2008,07:47,1079.25,1079.75,1079.00,1079.50,970,168
09/08/2008,07:48,1079.50,1080.00,1079.50,1079.50,910,408
09/08/2008,07:49,1079.75,1079.75,1079.00,1079.25,329,1047
09/08/2008,07:50,1079.00,1079.25,1078.00,1078.00,230,1683
09/08/2008,07:51,1078.00,1078.25,1077.75,1078.00,476,1140
09/08/2008,07:52,1078.00,1078.25,1077.50,1077.75,464,683
09/08/2008,07:53,1077.75,1077.75,1077.00,1077.00,277,1541
09/08/2008,07:54,1077.00,1077.25,1076.25,1076.50,284,794
09/08/2008,07:55,1076.50,1076.75,1076.25,1076.25,278,359
09/08/2008,07:56,1076.50,1076.50,1076.00,1076.00,879,1162
09/08/2008,07:57,1076.00,1076.50,1076.00,1076.50,893,232
09/08/2008,07:58,1076.50,1076.50,1075.75,1076.25,285,748
09/08/2008,07:59,1076.50,1076.50,1076.25,1076.50,490,292
09/08/2008,08:00,1076.50,1076.75,1076.25,1076.50,256,320
09/08/2008,08:01,1076.50,1076.50,1075.25,1075.25,373,1786
09/08/2008,08:02,1075.25,1075.50,1075.00,1075.25,620,456
09/08/2008,08:03,1075.50,1075.50,1075.00,1075.00,596,271
09/08/2008,08:04,1075.25,1075.25,1074.75,1075.00,454,777
09/08/2008,08:05,1075.00,1075.25,1074.50,1074.75,636,1546
09/08/2008,08:06,1075.00,1075.00,1074.50,1075.00,821,538
09/08/2008,08:07,1075.25,1075.25,1074.25,1074.50,1331,1156
09/08/2008,08:08,1074.75,1075.25,1074.25,1075.25,926,243
09/08/2008,08:09,1075.25,1075.50,1075.00,1075.00,471,510
09/08/2008,08:10,1075.00,1075.00,1074.00,1074.00,588,1389
09/08/2008,08:11,1074.00,1074.25,1073.75,1074.25,575,795
09/08/2008,08:12,1074.25,1074.25,1073.75,1073.75,120,666
09/08/2008,08:13,1073.75,1074.75,1073.75,1074.50,886,211
09/08/2008,08:14,1074.50,1074.75,1074.25,1074.50,482,809
09/08/2008,08:15,1074.75,1075.25,1074.50,1074.75,580,560
09/08/2008,08:16,1074.75,1075.00,1074.25,1074.75,708,498
09/08/2008,08:17,1074.75,1075.25,1074.50,1075.25,969,18
09/08/2008,08:18,1075.25,1075.75,1075.25,1075.75,1225,330
09/08/2008,08:19,1075.50,1076.00,1075.50,1075.50,912,557
09/08/2008,08:20,1075.75,1076.00,1075.50,1075.75,990,337
09/08/2008,08:21,1075.75,1075.75,1075.25,1075.75,1006,287
09/08/2008,08:22,1076.00,1076.50,1075.75,1076.50,1416,246
09/08/2008,08:23,1076.50,1076.75,1076.25,1076.50,390,372
09/08/2008,08:24,1076.25,1077.25,1076.25,1077.00,1167,1050
09/08/2008,08:25,1077.25,1077.75,1077.00,1077.50,1182,997
09/08/2008,08:26,1077.25,1077.75,1077.00,1077.00,1461,902
09/08/2008,08:27,1077.25,1077.25,1076.50,1077.00,355,565
09/08/2008,08:28,1077.00,1077.00,1076.50,1077.00,1109,775
09/08/2008,08:29,1076.75,1077.00,1076.00,1076.25,380,1252
09/08/2008,08:30,1076.25,1076.25,1075.00,1075.25,942,1951
09/08/2008,08:31,1075.50,1076.25,1074.50,1075.00,12631,10988
09/08/2008,08:32,1075.00,1076.25,1074.75,1075.75,4958,5053
09/08/2008,08:33,1076.00,1076.75,1075.50,1076.75,6117,4666
09/08/2008,08:34,1076.75,1077.25,1076.00,1076.25,6141,5891
09/08/2008,08:35,1076.50,1076.50,1074.75,1074.75,4438,7965
09/08/2008,08:36,1074.75,1075.25,1073.50,1073.50,4892,7856
09/08/2008,08:37,1073.50,1074.50,1073.50,1074.00,4300,4303
09/08/2008,08:38,1074.00,1074.50,1073.25,1073.50,4225,5005
09/08/2008,08:39,1073.50,1073.75,1073.00,1073.00,3929,3100
09/08/2008,08:40,1073.00,1073.25,1071.75,1072.25,5086,7855
09/08/2008,08:41,1072.25,1072.75,1072.00,1072.00,5541,3411
09/08/2008,08:42,1072.00,1072.25,1071.50,1071.50,4618,4391
09/08/2008,08:43,1071.75,1071.75,1069.25,1069.75,4803,9422
09/08/2008,08:44,1069.75,1069.75,1067.75,1068.00,8364,14546
09/08/2008,08:45,1068.00,1068.25,1066.25,1067.50,10307,13173
09/08/2008,08:46,1067.50,1068.50,1067.50,1067.50,6801,4936
09/08/2008,08:47,1067.50,1070.00,1067.25,1069.75,9683,2979
09/08/2008,08:48,1069.75,1071.00,1069.50,1070.25,8208,6612
09/08/2008,08:49,1070.50,1071.00,1069.50,1069.75,4537,5879
09/08/2008,08:50,1069.75,1072.00,1069.50,1070.75,5457,4691
09/08/2008,08:51,1070.50,1070.75,1068.75,1068.75,5091,7018
09/08/2008,08:52,1069.00,1069.00,1067.00,1067.00,4111,5447
09/08/2008,08:53,1067.25,1067.25,1064.50,1064.50,6864,10951
09/08/2008,08:54,1064.50,1066.50,1064.50,1066.00,6737,4056
09/08/2008,08:55,1066.25,1066.25,1064.50,1064.75,3564,4623
09/08/2008,08:56,1064.50,1068.00,1064.50,1067.00,9043,5999
09/08/2008,08:57,1067.00,1067.25,1065.50,1065.75,2984,4159
09/08/2008,08:58,1065.75,1066.75,1065.50,1065.75,4611,3317
09/08/2008,08:59,1065.75,1066.00,1064.25,1064.50,5323,7250
09/08/2008,09:00,1064.50,1064.75,1063.25,1063.50,4589,10875
09/08/2008,09:01,1063.50,1063.75,1061.75,1061.75,9310,14146
09/08/2008,09:02,1061.75,1062.75,1061.25,1061.75,8423,11036
09/08/2008,09:03,1061.75,1064.00,1061.50,1063.50,8976,5739
09/08/2008,09:04,1063.50,1064.75,1063.25,1064.50,9155,3769
09/08/2008,09:05,1064.50,1065.50,1064.00,1065.25,7427,4443
09/08/2008,09:06,1065.00,1066.75,1064.50,1066.25,10405,8301
09/08/2008,09:07,1066.25,1067.00,1065.50,1067.00,4869,4590
09/08/2008,09:08,1067.00,1067.75,1066.75,1066.75,5217,2890
09/08/2008,09:09,1066.75,1068.00,1066.25,1066.75,6428,3530
09/08/2008,09:10,1066.75,1068.50,1066.50,1068.00,7248,2659
09/08/2008,09:11,1068.00,1068.75,1066.75,1067.00,3679,3864
09/08/2008,09:12,1067.00,1067.25,1065.50,1066.00,2477,3928
09/08/2008,09:13,1066.00,1066.50,1065.50,1065.50,3864,4442
09/08/2008,09:14,1065.75,1066.50,1065.50,1066.25,4373,2959
09/08/2008,09:15,1066.25,1067.25,1066.00,1066.25,4458,3420
09/08/2008,09:16,1066.50,1066.50,1065.00,1065.00,2468,4535
09/08/2008,09:17,1065.25,1065.75,1064.75,1065.00,1939,1998
09/08/2008,09:18,1065.00,1065.50,1064.00,1064.25,3111,4195
09/08/2008,09:19,1064.00,1064.25,1063.00,1063.00,3052,6163
09/08/2008,09:20,1063.25,1064.00,1063.00,1064.00,2854,1218
09/08/2008,09:21,1064.00,1064.75,1063.50,1063.75,3244,2904
09/08/2008,09:22,1064.00,1064.75,1063.50,1064.25,3424,3834
09/08/2008,09:23,1064.25,1064.75,1063.75,1064.50,1934,1434
09/08/2008,09:24,1064.75,1065.25,1063.25,1064.75,5055,5514
09/08/2008,09:25,1065.00,1066.50,1064.75,1066.25,5798,3380
09/08/2008,09:26,1066.25,1066.75,1065.00,1065.25,3031,5193
09/08/2008,09:27,1065.25,1066.00,1065.00,1066.00,2229,786
09/08/2008,09:28,1066.00,1066.50,1065.00,1065.00,1237,2717
09/08/2008,09:29,1065.00,1065.25,1064.00,1064.25,1093,1887
09/08/2008,09:30,1064.25,1064.50,1063.50,1064.50,3453,2425
09/08/2008,09:31,1064.50,1066.25,1064.25,1066.25,4916,2330
09/08/2008,09:32,1066.25,1067.50,1066.00,1067.25,5255,3186
09/08/2008,09:33,1067.00,1067.75,1066.25,1067.00,3862,4295
09/08/2008,09:34,1067.00,1067.25,1066.25,1066.50,2235,2570
09/08/2008,09:35,1066.50,1066.75,1065.00,1066.00,3099,2894
09/08/2008,09:36,1065.75,1066.25,1065.00,1065.25,2206,3321
09/08/2008,09:37,1065.25,1066.75,1065.25,1066.50,2236,843
09/08/2008,09:38,1066.50,1067.25,1066.25,1067.00,2385,1410
09/08/2008,09:39,1066.75,1068.25,1066.50,1068.25,3954,2644
09/08/2008,09:40,1068.00,1069.50,1067.75,1069.25,8158,4125
09/08/2008,09:41,1069.25,1070.00,1068.75,1069.25,4700,4900
09/08/2008,09:42,1069.25,1069.75,1068.75,1069.25,2502,3416
09/08/2008,09:43,1069.25,1069.50,1068.50,1068.75,2198,3159
09/08/2008,09:44,1068.75,1070.75,1068.50,1069.75,6778,3521
09/08/2008,09:45,1069.75,1070.00,1068.50,1068.50,2454,3403
09/08/2008,09:46,1068.75,1068.75,1068.00,1068.25,1872,2539
09/08/2008,09:47,1068.25,1068.50,1067.75,1068.50,2310,2994
09/08/2008,09:48,1068.50,1069.25,1068.25,1069.00,1474,2292
09/08/2008,09:49,1069.00,1069.25,1068.50,1068.75,1475,1394
09/08/2008,09:50,1069.00,1069.25,1068.00,1068.25,1654,3002
09/08/2008,09:51,1068.25,1068.50,1067.00,1067.00,410,4655
09/08/2008,09:52,1067.00,1067.00,1062.25,1063.50,8413,17320
09/08/2008,09:53,1063.50,1064.50,1063.00,1063.75,5241,6705
09/08/2008,09:54,1063.75,1064.00,1062.25,1062.50,1621,5300
09/08/2008,09:55,1062.50,1063.00,1061.00,1061.50,5206,8580
09/08/2008,09:56,1061.75,1063.25,1061.50,1062.00,4546,4472
09/08/2008,09:57,1062.00,1063.75,1061.00,1063.50,7478,6091
09/08/2008,09:58,1063.50,1064.75,1060.75,1061.75,6144,7463
09/08/2008,09:59,1061.50,1061.75,1060.50,1061.00,3044,6459
09/08/2008,10:00,1061.00,1061.25,1058.00,1058.25,6063,16138
09/08/2008,10:01,1058.00,1058.25,1050.25,1050.75,17558,35047
09/08/2008,10:02,1050.75,1053.75,1049.25,1053.75,18843,11633
09/08/2008,10:03,1053.75,1055.25,1053.25,1055.00,9638,6157
09/08/2008,10:04,1055.00,1058.75,1055.00,1058.25,15403,8699
09/08/2008,10:05,1058.25,1058.50,1056.50,1057.50,5210,7800
09/08/2008,10:06,1057.50,1057.75,1056.00,1056.00,4296,5172
09/08/2008,10:07,1056.00,1060.00,1056.00,1060.00,9433,3317
09/08/2008,10:08,1060.00,1061.75,1059.25,1060.75,13982,12537
09/08/2008,10:09,1060.75,1061.25,1058.50,1059.00,3159,6487
09/08/2008,10:10,1059.00,1059.00,1058.00,1058.00,2807,3341
09/08/2008,10:11,1058.00,1061.75,1058.00,1061.50,6169,2426
09/08/2008,10:12,1061.50,1061.75,1059.25,1060.25,5601,5035
09/08/2008,10:13,1060.25,1063.25,1060.00,1062.00,10464,7261
09/08/2008,10:14,1062.00,1063.75,1062.00,1063.25,4361,3409
09/08/2008,10:15,1063.25,1063.50,1062.50,1062.75,3210,2467
09/08/2008,10:16,1062.75,1063.25,1060.50,1060.50,2705,6185
09/08/2008,10:17,1060.50,1061.25,1059.75,1060.75,3747,3467
09/08/2008,10:18,1060.75,1062.25,1060.75,1062.00,3040,1059
09/08/2008,10:19,1062.25,1062.25,1060.75,1061.00,1267,1927
09/08/2008,10:20,1061.00,1061.25,1059.50,1059.50,1526,3222
09/08/2008,10:21,1059.50,1060.25,1059.25,1060.00,1514,2482
09/08/2008,10:22,1059.75,1060.00,1059.25,1059.75,627,1437
09/08/2008,10:23,1059.75,1061.25,1059.75,1060.50,2784,1437
09/08/2008,10:24,1060.25,1061.00,1060.00,1060.50,1953,1789
09/08/2008,10:25,1060.50,1061.00,1059.75,1060.25,1539,1951
09/08/2008,10:26,1060.25,1061.00,1059.75,1060.00,1571,2150
09/08/2008,10:27,1060.00,1060.50,1059.50,1060.00,1020,2199
09/08/2008,10:28,1059.75,1059.75,1055.25,1056.25,5492,8194
09/08/2008,10:29,1056.25,1057.00,1055.75,1055.75,5579,4400
09/08/2008,10:30,1055.75,1056.50,1054.50,1055.50,4312,5702
09/08/2008,10:31,1055.50,1057.75,1055.50,1057.50,5541,2680
09/08/2008,10:32,1057.50,1057.75,1057.00,1057.50,1707,1253
09/08/2008,10:33,1057.75,1058.25,1056.75,1058.00,3265,2436
09/08/2008,10:34,1058.00,1059.00,1057.75,1057.75,2687,2451
09/08/2008,10:35,1057.75,1058.00,1056.50,1057.00,2488,2052
09/08/2008,10:36,1057.00,1057.75,1056.75,1057.75,1095,1120
09/08/2008,10:37,1057.50,1060.50,1057.50,1060.00,5359,2335
09/08/2008,10:38,1060.00,1060.25,1059.25,1059.25,722,1540
09/08/2008,10:39,1059.25,1059.75,1058.75,1059.50,1879,1964
09/08/2008,10:40,1059.25,1059.50,1058.00,1058.75,1875,1613
09/08/2008,10:41,1058.50,1058.75,1057.50,1058.75,2704,3023
09/08/2008,10:42,1058.75,1059.25,1056.25,1056.50,1618,3133
09/08/2008,10:43,1056.75,1057.00,1055.50,1055.50,1950,3572
09/08/2008,10:44,1055.75,1055.75,1054.00,1055.50,3965,7217
09/08/2008,10:45,1055.50,1056.25,1054.25,1055.75,3037,3383
09/08/2008,10:46,1055.50,1056.25,1055.00,1055.50,2492,2962
09/08/2008,10:47,1055.50,1055.75,1054.25,1055.25,2519,2561
09/08/2008,10:48,1055.25,1056.50,1055.00,1055.25,2368,3518
09/08/2008,10:49,1055.00,1055.25,1053.25,1053.50,1879,7487
09/08/2008,10:50,1053.50,1054.50,1052.75,1054.50,6004,4976
09/08/2008,10:51,1054.25,1055.25,1053.50,1055.25,3394,2488
09/08/2008,10:52,1055.25,1056.25,1054.50,1056.00,4406,2501
09/08/2008,10:53,1056.00,1056.25,1054.50,1054.50,1528,3447
09/08/2008,10:54,1054.75,1055.00,1052.75,1052.75,2856,4061
09/08/2008,10:55,1052.75,1053.50,1052.25,1052.50,2108,3726
09/08/2008,10:56,1052.75,1053.00,1051.00,1051.00,2544,5664
09/08/2008,10:57,1051.25,1053.00,1050.25,1051.00,5626,5249
09/08/2008,10:58,1051.00,1051.25,1048.75,1051.25,10282,10891
09/08/2008,10:59,1051.25,1051.25,1050.25,1050.75,3834,4845
09/08/2008,11:00,1050.75,1053.25,1050.00,1053.00,6104,1365
09/08/2008,11:01,1053.00,1053.50,1052.25,1052.75,3113,2766
09/08/2008,11:02,1053.00,1053.00,1051.75,1052.25,2672,2110
09/08/2008,11:03,1052.00,1054.25,1051.75,1053.50,4681,2624
09/08/2008,11:04,1053.75,1054.50,1052.75,1053.00,3419,2581
09/08/2008,11:05,1053.00,1053.50,1050.75,1051.25,3427,5781
09/08/2008,11:06,1051.25,1052.00,1051.00,1051.25,2468,1373
09/08/2008,11:07,1051.00,1051.25,1050.00,1050.50,3325,3170
09/08/2008,11:08,1050.75,1051.25,1050.00,1050.75,2863,1971
09/08/2008,11:09,1050.75,1050.75,1049.00,1049.25,2155,5879
09/08/2008,11:10,1049.50,1050.25,1048.25,1049.25,4779,7310
09/08/2008,11:11,1049.25,1049.50,1046.75,1047.25,5506,8214
09/08/2008,11:12,1047.50,1048.00,1046.75,1047.50,5538,3999
09/08/2008,11:13,1047.50,1047.50,1045.75,1046.50,4863,5968
09/08/2008,11:14,1046.75,1048.00,1045.50,1047.50,9545,4819
09/08/2008,11:15,1047.75,1048.50,1047.25,1048.25,4730,2818
09/08/2008,11:16,1048.25,1050.25,1047.75,1049.50,6079,3605
09/08/2008,11:17,1049.50,1049.75,1048.75,1048.75,1754,1532
09/08/2008,11:18,1048.75,1049.25,1048.50,1049.25,1636,660
09/08/2008,11:19,1049.25,1049.75,1048.75,1049.50,1433,1033
09/08/2008,11:20,1049.50,1051.00,1049.50,1050.75,3518,1862
09/08/2008,11:21,1050.75,1051.75,1050.75,1050.75,1977,1304
09/08/2008,11:22,1050.75,1051.50,1050.75,1051.50,1028,794
09/08/2008,11:23,1051.50,1051.75,1051.00,1051.75,1272,1015
09/08/2008,11:24,1051.50,1051.75,1050.75,1051.00,1407,1737
09/08/2008,11:25,1050.75,1051.00,1049.50,1050.00,935,1664
09/08/2008,11:26,1050.00,1052.50,1049.75,1052.00,5085,2698
09/08/2008,11:27,1052.00,1052.50,1052.00,1052.25,1446,1101
09/08/2008,11:28,1052.25,1052.75,1051.00,1052.00,3963,2443
09/08/2008,11:29,1052.00,1052.75,1051.75,1052.50,1028,904
09/08/2008,11:30,1052.50,1052.75,1052.25,1052.25,819,1004
09/08/2008,11:31,1052.25,1054.00,1052.25,1054.00,4943,1342
09/08/2008,11:32,1053.75,1056.75,1053.50,1056.25,9757,4584
09/08/2008,11:33,1056.00,1056.75,1055.50,1055.75,2502,2940
09/08/2008,11:34,1055.75,1057.00,1055.50,1057.00,2944,2190
09/08/2008,11:35,1057.00,1057.50,1056.50,1056.75,2037,3000
09/08/2008,11:36,1056.50,1057.25,1056.25,1057.25,1605,1548
09/08/2008,11:37,1057.00,1057.25,1055.50,1056.00,858,2912
09/08/2008,11:38,1055.75,1056.50,1055.50,1055.50,921,709
09/08/2008,11:39,1055.50,1055.75,1055.00,1055.00,231,1647
09/08/2008,11:40,1055.00,1056.25,1055.00,1056.00,3233,717
09/08/2008,11:41,1056.25,1057.25,1056.25,1057.25,2186,422
09/08/2008,11:42,1057.25,1058.25,1056.75,1057.00,2448,2172
09/08/2008,11:43,1056.75,1057.25,1056.00,1056.00,757,2222
09/08/2008,11:44,1056.25,1056.50,1055.75,1055.75,1137,1213
09/08/2008,11:45,1055.75,1056.25,1055.00,1055.25,1357,1719
09/08/2008,11:46,1055.25,1055.75,1055.25,1055.25,2279,1243
09/08/2008,11:47,1055.25,1056.25,1055.25,1056.00,1037,506
09/08/2008,11:48,1056.25,1057.00,1056.00,1056.75,1256,852
09/08/2008,11:49,1057.00,1057.50,1055.75,1056.25,1877,2323
09/08/2008,11:50,1056.25,1056.25,1054.75,1055.00,770,2708
09/08/2008,11:51,1055.00,1055.25,1054.25,1055.00,1367,1975
09/08/2008,11:52,1055.25,1055.50,1054.50,1054.50,1067,594
09/08/2008,11:53,1054.50,1055.00,1054.25,1054.50,515,965
09/08/2008,11:54,1054.50,1055.00,1054.00,1054.50,1060,1923
09/08/2008,11:55,1054.50,1056.25,1054.50,1056.00,2439,377
09/08/2008,11:56,1056.00,1057.25,1056.00,1057.00,2424,1725
09/08/2008,11:57,1057.25,1057.50,1056.50,1056.75,1049,1649
09/08/2008,11:58,1056.75,1058.00,1056.25,1057.50,4026,1555
09/08/2008,11:59,1057.50,1058.75,1057.50,1058.00,2934,1981
09/08/2008,12:00,1058.00,1058.25,1057.25,1057.25,853,2400
09/08/2008,12:01,1057.50,1057.75,1056.50,1057.25,1226,1742
09/08/2008,12:02,1057.25,1058.50,1057.00,1058.25,2135,746
09/08/2008,12:03,1058.25,1058.50,1058.00,1058.25,1135,1161
09/08/2008,12:04,1058.25,1058.25,1057.00,1057.50,850,2200
09/08/2008,12:05,1057.25,1058.25,1056.75,1056.75,643,1099
09/08/2008,12:06,1056.75,1057.00,1056.25,1056.50,1093,1280
09/08/2008,12:07,1056.25,1056.50,1055.00,1055.25,1143,1694
09/08/2008,12:08,1055.25,1055.75,1054.25,1054.50,1354,1586
09/08/2008,12:09,1054.50,1054.75,1054.00,1054.00,1029,1575
09/08/2008,12:10,1054.25,1054.25,1051.50,1051.50,4461,9750
09/08/2008,12:11,1051.50,1055.25,1051.50,1055.00,3713,1701
09/08/2008,12:12,1055.00,1055.25,1052.75,1053.25,1169,2954
09/08/2008,12:13,1053.00,1054.00,1053.00,1054.00,855,477
09/08/2008,12:14,1054.25,1056.00,1054.25,1055.00,1685,1427
09/08/2008,12:15,1055.00,1055.75,1055.00,1055.25,1402,802
09/08/2008,12:16,1055.25,1055.25,1054.00,1054.00,411,1529
09/08/2008,12:17,1054.00,1054.25,1053.50,1053.75,503,959
09/08/2008,12:18,1053.75,1053.75,1052.75,1053.00,782,1218
09/08/2008,12:19,1053.00,1055.50,1052.75,1054.75,3333,1425
09/08/2008,12:20,1054.75,1055.00,1054.50,1055.00,604,850
09/08/2008,12:21,1055.00,1055.00,1053.75,1054.00,878,1802
09/08/2008,12:22,1053.75,1055.00,1053.50,1054.75,1334,842
09/08/2008,12:23,1055.00,1055.00,1053.75,1054.75,876,803
09/08/2008,12:24,1055.00,1056.00,1054.50,1054.75,2046,2350
09/08/2008,12:25,1055.00,1055.50,1054.75,1055.25,1303,518
09/08/2008,12:26,1055.25,1055.50,1054.50,1054.50,809,1684
09/08/2008,12:27,1054.50,1054.75,1053.75,1054.00,946,1129
09/08/2008,12:28,1053.75,1054.75,1053.25,1054.75,892,593
09/08/2008,12:29,1054.75,1055.00,1054.50,1055.00,1263,37
09/08/2008,12:30,1055.00,1056.00,1054.50,1054.50,1644,794
09/08/2008,12:31,1054.50,1055.50,1053.50,1055.00,2208,1812
09/08/2008,12:32,1055.00,1055.25,1053.50,1054.50,1179,1487
09/08/2008,12:33,1054.50,1054.50,1052.50,1052.75,906,1907
09/08/2008,12:34,1052.75,1053.50,1052.75,1053.00,322,730
09/08/2008,12:35,1053.00,1053.50,1052.25,1053.00,1118,1744
09/08/2008,12:36,1053.25,1055.00,1053.00,1054.25,1865,844
09/08/2008,12:37,1054.50,1054.75,1053.75,1054.00,554,629
09/08/2008,12:38,1053.75,1053.75,1052.00,1052.25,1306,2470
09/08/2008,12:39,1052.00,1053.00,1051.25,1051.50,2927,2628
09/08/2008,12:40,1051.75,1052.50,1051.50,1051.75,898,749
09/08/2008,12:41,1052.00,1052.25,1050.00,1050.00,2204,3824
09/08/2008,12:42,1050.00,1051.00,1049.25,1051.00,3738,2625
09/08/2008,12:43,1051.00,1051.25,1050.25,1050.50,1225,1549
09/08/2008,12:44,1050.75,1051.25,1050.50,1051.25,747,323
09/08/2008,12:45,1051.25,1052.25,1051.00,1051.50,1172,995
09/08/2008,12:46,1051.75,1052.50,1051.25,1052.25,1588,1132
09/08/2008,12:47,1052.25,1053.00,1052.25,1052.50,2981,468
09/08/2008,12:48,1052.25,1052.25,1051.25,1051.50,1287,1342
09/08/2008,12:49,1051.50,1051.75,1051.00,1051.50,697,775
09/08/2008,12:50,1051.25,1051.75,1049.75,1049.75,790,2035
09/08/2008,12:51,1049.75,1050.00,1048.00,1048.25,3279,6717
09/08/2008,12:52,1048.25,1048.75,1047.75,1048.75,1385,1091
09/08/2008,12:53,1048.75,1049.25,1048.25,1048.50,1169,772
09/08/2008,12:54,1048.50,1048.75,1046.75,1047.50,2522,3733
09/08/2008,12:55,1047.50,1048.50,1047.25,1048.50,1224,573
09/08/2008,12:56,1048.50,1050.50,1048.25,1049.50,2510,1639
09/08/2008,12:57,1049.50,1049.75,1049.00,1049.50,1494,654
09/08/2008,12:58,1049.75,1050.00,1048.25,1048.75,1122,939
09/08/2008,12:59,1048.50,1049.00,1047.25,1048.25,2835,2517
09/08/2008,13:00,1048.25,1048.25,1047.00,1048.00,1914,1669
09/08/2008,13:01,1047.75,1048.00,1047.00,1047.00,434,1264
09/08/2008,13:02,1047.25,1050.25,1046.50,1049.25,4236,4263
09/08/2008,13:03,1049.50,1051.75,1049.50,1051.25,4616,3595
09/08/2008,13:04,1051.25,1054.00,1051.25,1052.75,6953,5279
09/08/2008,13:05,1052.50,1052.75,1051.00,1052.50,1991,2176
09/08/2008,13:06,1052.50,1053.00,1051.25,1052.75,1761,1214
09/08/2008,13:07,1052.75,1052.75,1051.75,1051.75,971,1055
09/08/2008,13:08,1051.75,1052.75,1050.50,1052.00,1973,2471
09/08/2008,13:09,1052.00,1053.00,1052.00,1053.00,1501,903
09/08/2008,13:10,1052.75,1053.25,1052.25,1052.50,1125,1030
09/08/2008,13:11,1052.50,1053.75,1050.50,1052.50,5220,4034
09/08/2008,13:12,1052.75,1054.25,1052.25,1053.75,3827,2513
09/08/2008,13:13,1053.75,1055.00,1053.50,1054.75,3414,2049
09/08/2008,13:14,1054.75,1055.50,1054.00,1054.75,2871,2032
09/08/2008,13:15,1054.75,1055.50,1053.75,1055.00,2158,1901
09/08/2008,13:16,1055.00,1055.50,1053.50,1054.00,832,1943
09/08/2008,13:17,1054.25,1054.50,1053.25,1054.50,1237,1548
09/08/2008,13:18,1054.25,1054.50,1053.25,1053.25,404,908
09/08/2008,13:19,1053.50,1053.50,1053.00,1053.25,714,802
09/08/2008,13:20,1053.25,1054.00,1052.50,1052.75,1801,1236
09/08/2008,13:21,1053.00,1053.00,1051.25,1052.75,1435,1829
09/08/2008,13:22,1052.75,1054.00,1052.75,1053.75,1538,1112
09/08/2008,13:23,1054.00,1055.00,1053.25,1054.00,3142,1600
09/08/2008,13:24,1054.00,1055.25,1054.00,1054.50,2438,2389
09/08/2008,13:25,1054.75,1056.25,1054.25,1055.50,3906,2005
09/08/2008,13:26,1055.50,1056.00,1055.00,1055.75,1743,1963
09/08/2008,13:27,1055.50,1055.75,1054.50,1055.25,1885,1692
09/08/2008,13:28,1055.50,1055.50,1054.50,1054.50,873,3150
09/08/2008,13:29,1054.25,1056.25,1054.25,1055.75,2017,1359
09/08/2008,13:30,1055.75,1056.25,1055.50,1056.25,1330,748
09/08/2008,13:31,1056.00,1057.00,1056.00,1056.25,3278,2761
09/08/2008,13:32,1056.50,1056.75,1056.00,1056.25,2093,1224
09/08/2008,13:33,1056.25,1056.75,1055.00,1055.25,1816,2638
09/08/2008,13:34,1055.25,1057.50,1055.25,1055.50,4525,3211
09/08/2008,13:35,1055.50,1056.25,1054.75,1056.25,2119,1405
09/08/2008,13:36,1056.25,1056.75,1056.00,1056.50,1339,697
09/08/2008,13:37,1056.75,1057.25,1056.50,1057.00,2078,1021
09/08/2008,13:38,1057.00,1057.50,1056.50,1057.50,463,691
09/08/2008,13:39,1057.50,1058.50,1057.25,1057.75,3540,1492
09/08/2008,13:40,1057.75,1058.25,1057.25,1057.50,1037,1494
09/08/2008,13:41,1057.50,1057.75,1056.75,1056.75,333,3052
09/08/2008,13:42,1056.75,1057.00,1056.50,1056.75,601,731
09/08/2008,13:43,1056.75,1057.50,1056.25,1057.25,1361,400
09/08/2008,13:44,1057.50,1058.25,1057.25,1057.75,2620,935
09/08/2008,13:45,1058.00,1058.25,1057.50,1057.75,1638,932
09/08/2008,13:46,1057.75,1057.75,1056.50,1057.25,1363,3419
09/08/2008,13:47,1057.00,1058.00,1057.00,1057.50,1331,486
09/08/2008,13:48,1057.50,1058.75,1057.25,1058.75,1800,310
09/08/2008,13:49,1058.50,1059.25,1055.75,1055.75,3939,7410
09/08/2008,13:50,1056.00,1056.00,1054.25,1054.75,2536,4832
09/08/2008,13:51,1054.75,1055.25,1054.25,1055.00,1427,1626
09/08/2008,13:52,1054.75,1055.75,1054.75,1055.75,1210,1227
09/08/2008,13:53,1055.75,1056.25,1055.25,1055.75,1133,871
09/08/2008,13:54,1055.75,1056.25,1055.50,1055.75,732,569
09/08/2008,13:55,1055.75,1056.50,1055.75,1056.25,1122,1059
09/08/2008,13:56,1056.25,1056.50,1054.25,1054.25,1968,4205
09/08/2008,13:57,1054.25,1055.25,1053.50,1054.75,2248,3261
09/08/2008,13:58,1054.75,1055.25,1053.25,1053.75,1963,3004
09/08/2008,13:59,1053.50,1055.25,1053.25,1054.50,2165,2478
09/08/2008,14:00,1054.50,1055.25,1054.25,1055.00,1302,932
09/08/2008,14:01,1054.75,1054.75,1053.50,1054.25,1651,1858
09/08/2008,14:02,1054.50,1055.50,1054.50,1055.25,1505,1149
09/08/2008,14:03,1055.25,1055.50,1054.75,1055.25,388,425
09/08/2008,14:04,1055.25,1055.75,1055.00,1055.25,560,997
09/08/2008,14:05,1055.00,1055.50,1054.50,1054.50,791,1613
09/08/2008,14:06,1054.25,1054.25,1052.75,1053.00,1723,2737
09/08/2008,14:07,1053.25,1054.25,1051.50,1054.25,3739,4132
09/08/2008,14:08,1054.25,1054.50,1053.25,1053.50,1543,2064
09/08/2008,14:09,1053.50,1053.75,1052.75,1053.25,684,1226
09/08/2008,14:10,1053.00,1053.25,1050.75,1051.50,1846,3684
09/08/2008,14:11,1051.50,1052.50,1050.50,1052.25,3248,3003
09/08/2008,14:12,1052.25,1053.50,1051.75,1052.75,1784,1464
09/08/2008,14:13,1052.75,1054.50,1052.50,1054.00,1748,746
09/08/2008,14:14,1054.25,1056.00,1054.25,1056.00,3155,1337
09/08/2008,14:15,1056.00,1056.00,1055.25,1056.00,1810,1091
09/08/2008,14:16,1056.00,1057.00,1055.25,1056.50,2795,1765
09/08/2008,14:17,1056.75,1057.75,1056.25,1057.25,2326,1177
09/08/2008,14:18,1057.25,1057.50,1056.00,1056.50,447,2007
09/08/2008,14:19,1056.25,1056.25,1055.25,1055.75,387,806
09/08/2008,14:20,1055.50,1056.75,1055.50,1056.25,1782,1004
09/08/2008,14:21,1056.50,1057.25,1056.25,1056.75,1440,865
09/08/2008,14:22,1056.75,1058.50,1056.75,1058.50,3508,1567
09/08/2008,14:23,1058.50,1060.00,1058.00,1060.00,9806,6725
09/08/2008,14:24,1060.00,1061.00,1060.00,1060.50,6100,3790
09/08/2008,14:25,1060.25,1060.50,1058.75,1059.75,2802,4546
09/08/2008,14:26,1060.00,1060.00,1059.00,1059.50,1554,1889
09/08/2008,14:27,1059.25,1061.00,1059.25,1060.50,3480,1015
09/08/2008,14:28,1060.50,1061.75,1060.00,1061.00,3697,2374
09/08/2008,14:29,1061.00,1061.50,1060.25,1060.50,2831,2107
09/08/2008,14:30,1060.75,1061.25,1060.50,1061.00,1072,1058
09/08/2008,14:31,1061.00,1062.50,1060.50,1060.50,4990,4187
09/08/2008,14:32,1060.50,1062.50,1060.50,1062.25,3883,2541
09/08/2008,14:33,1062.50,1063.50,1062.25,1063.50,8094,3478
09/08/2008,14:34,1063.50,1064.25,1063.25,1063.75,5748,2481
09/08/2008,14:35,1063.75,1064.75,1063.75,1064.25,5349,2923
09/08/2008,14:36,1064.50,1065.00,1063.50,1063.75,5482,6496
09/08/2008,14:37,1063.75,1064.50,1063.75,1064.25,1923,1160
09/08/2008,14:38,1064.25,1064.75,1064.00,1064.50,3754,3223
09/08/2008,14:39,1064.25,1066.75,1064.25,1066.25,9652,6773
09/08/2008,14:40,1066.25,1066.50,1065.25,1065.50,5252,5082
09/08/2008,14:41,1065.75,1067.00,1065.75,1067.00,6250,3250
09/08/2008,14:42,1066.75,1067.25,1065.25,1066.00,7749,8799
09/08/2008,14:43,1066.00,1066.00,1064.00,1064.50,3255,5221
09/08/2008,14:44,1064.25,1064.50,1063.00,1064.00,3547,7300
09/08/2008,14:45,1064.00,1065.25,1063.25,1064.75,3958,2708
09/08/2008,14:46,1065.00,1066.00,1064.50,1065.25,2415,2802
09/08/2008,14:47,1065.25,1065.25,1063.75,1064.25,2161,3369
09/08/2008,14:48,1064.25,1064.75,1063.75,1064.75,3406,1392
09/08/2008,14:49,1064.75,1066.00,1064.50,1065.50,3205,1949
09/08/2008,14:50,1065.25,1066.00,1065.00,1065.25,3600,2265
09/08/2008,14:51,1065.25,1065.50,1064.25,1064.50,1879,3332
09/08/2008,14:52,1064.50,1065.00,1063.75,1063.75,2037,2598
09/08/2008,14:53,1063.75,1064.25,1063.50,1063.50,2310,3483
09/08/2008,14:54,1063.50,1064.00,1063.50,1064.00,1977,629
09/08/2008,14:55,1064.00,1064.25,1063.75,1064.00,2939,1394
09/08/2008,14:56,1064.00,1064.25,1063.25,1063.25,988,3332
09/08/2008,14:57,1063.25,1065.75,1063.25,1065.75,9692,2168
09/08/2008,14:58,1065.50,1066.00,1065.00,1065.50,4479,4543
09/08/2008,14:59,1065.25,1066.50,1065.25,1066.50,6705,933
09/08/2008,15:00,1066.25,1067.50,1066.25,1067.50,22363,17105
09/08/2008,15:01,1067.25,1067.75,1066.75,1067.75,17305,12321
09/08/2008,15:02,1067.50,1068.25,1067.50,1068.25,6050,4059
09/08/2008,15:03,1068.25,1068.25,1067.75,1068.25,4707,4796
09/08/2008,15:04,1068.25,1068.25,1067.50,1067.75,4411,3708
09/08/2008,15:05,1068.00,1068.50,1067.50,1067.50,2887,3194
09/08/2008,15:06,1067.75,1069.25,1067.50,1069.00,6427,1790
09/08/2008,15:07,1069.00,1069.00,1067.75,1068.00,1846,5249
09/08/2008,15:08,1068.25,1068.25,1067.75,1067.75,4954,1250
09/08/2008,15:09,1067.75,1068.00,1067.25,1067.75,1453,2301
09/08/2008,15:10,1067.50,1068.25,1067.50,1067.75,2119,1418
09/08/2008,15:11,1067.75,1067.75,1067.25,1067.50,2294,736
09/08/2008,15:12,1067.50,1067.75,1067.25,1067.50,2203,763
09/08/2008,15:13,1067.50,1067.75,1066.50,1066.50,1131,5109
09/08/2008,15:14,1066.50,1066.75,1066.25,1066.50,1884,1317
09/08/2008,15:15,1066.25,1066.75,1064.75,1065.25,5863,8677
09/08/2008,15:16,1065.00,1065.25,1065.00,1065.25,50,50
09/08/2008,15:31,1065.75,1065.75,1065.25,1065.50,540,254
09/08/2008,15:32,1065.50,1066.25,1065.50,1065.50,442,413
09/08/2008,15:33,1065.50,1065.50,1064.75,1065.00,52,857
09/08/2008,15:34,1065.00,1065.00,1064.50,1065.00,92,273
09/08/2008,15:35,1065.00,1065.25,1064.50,1064.75,127,228
09/08/2008,15:36,1065.00,1065.00,1064.75,1065.00,35,11
09/08/2008,15:37,1065.00,1065.00,1064.75,1064.75,13,1
09/08/2008,15:38,1064.75,1065.00,1064.75,1065.00,16,1
09/08/2008,15:39,1065.00,1065.25,1064.75,1065.00,73,55
09/08/2008,15:40,1065.00,1065.50,1064.75,1065.25,232,68
09/08/2008,15:41,1065.00,1065.25,1065.00,1065.00,94,22
09/08/2008,15:42,1065.25,1065.25,1065.00,1065.00,54,90
09/08/2008,15:43,1065.25,1065.25,1065.00,1065.25,29,1
09/08/2008,15:44,1065.00,1065.25,1065.00,1065.25,36,2
09/08/2008,15:45,1065.25,1065.25,1065.00,1065.00,140,21
09/08/2008,15:46,1065.00,1065.25,1065.00,1065.25,25,2
09/08/2008,15:47,1065.25,1065.25,1064.75,1065.25,65,83
09/08/2008,15:48,1065.25,1065.25,1065.25,1065.25,1,0
09/08/2008,15:49,1065.00,1065.25,1065.00,1065.25,20,1
09/08/2008,15:50,1065.00,1065.00,1064.75,1065.00,2,46
09/08/2008,15:51,1065.00,1065.25,1064.75,1065.25,101,21
09/08/2008,15:52,1065.00,1065.00,1065.00,1065.00,0,8
09/08/2008,15:53,1065.25,1065.25,1064.75,1064.75,2,5
09/08/2008,15:54,1065.00,1065.00,1065.00,1065.00,10,0
09/08/2008,15:55,1065.00,1065.00,1065.00,1065.00,7,0
09/08/2008,15:56,1065.00,1065.00,1064.75,1064.75,31,139
09/08/2008,15:57,1064.75,1064.75,1064.75,1064.75,0,7
09/08/2008,15:58,1064.75,1064.75,1064.50,1064.50,0,2
09/08/2008,15:59,1064.50,1064.75,1064.50,1064.75,4,6
09/08/2008,16:00,1064.75,1065.50,1064.50,1065.25,320,51
09/08/2008,17:01,1064.50,1064.75,1064.50,1064.75,149,113
09/08/2008,17:02,1064.75,1064.75,1064.25,1064.50,27,161
09/08/2008,17:03,1064.50,1064.50,1064.50,1064.50,4,0
09/08/2008,17:04,1064.50,1064.50,1064.50,1064.50,9,0
09/08/2008,17:05,1064.25,1064.50,1064.25,1064.50,2,16
09/08/2008,17:06,1064.25,1064.25,1064.25,1064.25,0,9
09/08/2008,17:07,1064.25,1064.25,1064.25,1064.25,0,289
09/08/2008,17:08,1064.50,1064.50,1064.25,1064.50,67,36
09/08/2008,17:09,1064.25,1064.50,1064.00,1064.50,76,87
09/08/2008,17:10,1064.50,1064.50,1064.50,1064.50,7,0
09/08/2008,17:11,1064.75,1065.00,1064.75,1065.00,87,0
09/08/2008,17:12,1064.75,1064.75,1064.75,1064.75,0,5
09/08/2008,17:13,1064.75,1065.00,1064.75,1065.00,1,15
09/08/2008,17:15,1065.00,1065.00,1064.75,1064.75,11,4
09/08/2008,17:16,1065.00,1065.00,1064.75,1065.00,3,2
09/08/2008,17:17,1065.00,1065.00,1064.75,1064.75,1,5
09/08/2008,17:18,1065.00,1065.00,1065.00,1065.00,11,0
09/08/2008,17:19,1065.00,1065.00,1065.00,1065.00,28,0
09/08/2008,17:20,1065.25,1065.25,1065.00,1065.00,96,10
09/08/2008,17:21,1065.00,1065.25,1065.00,1065.25,35,2
09/08/2008,17:22,1065.50,1065.50,1065.50,1065.50,83,0
09/08/2008,17:23,1065.50,1065.50,1065.50,1065.50,32,0
09/08/2008,17:24,1065.50,1065.75,1065.50,1065.75,19,0
09/08/2008,17:25,1065.75,1066.00,1065.75,1066.00,147,0
09/08/2008,17:26,1066.00,1066.00,1065.75,1065.75,4,7
09/08/2008,17:27,1065.75,1065.75,1065.50,1065.75,18,30
09/08/2008,17:28,1065.75,1066.00,1065.50,1066.00,58,4
09/08/2008,17:29,1065.75,1066.00,1065.75,1066.00,16,4
09/08/2008,17:30,1066.00,1066.00,1066.00,1066.00,5,0
09/08/2008,17:31,1066.00,1066.00,1065.75,1066.00,7,1
09/08/2008,17:32,1065.75,1065.75,1065.75,1065.75,0,2
09/08/2008,17:33,1066.00,1066.25,1066.00,1066.00,16,8
09/08/2008,17:34,1065.75,1066.00,1065.75,1066.00,1,4
09/08/2008,17:36,1065.75,1065.75,1065.75,1065.75,0,44
09/08/2008,17:37,1065.50,1065.50,1065.50,1065.50,0,5
09/08/2008,17:38,1065.50,1065.75,1065.50,1065.75,17,1
09/08/2008,17:39,1065.75,1065.75,1065.75,1065.75,61,0
09/08/2008,17:40,1066.00,1066.00,1066.00,1066.00,59,0
09/08/2008,17:41,1066.00,1066.00,1066.00,1066.00,3,0
09/08/2008,17:42,1066.00,1066.00,1066.00,1066.00,1,0
09/08/2008,17:43,1066.00,1066.00,1066.00,1066.00,15,0
09/08/2008,17:44,1066.00,1066.00,1066.00,1066.00,24,0
09/08/2008,17:45,1065.75,1065.75,1065.00,1065.25,14,175
09/08/2008,17:46,1065.50,1065.50,1065.50,1065.50,2,0
09/08/2008,17:47,1065.50,1065.50,1065.50,1065.50,8,0
09/08/2008,17:50,1065.75,1065.75,1065.75,1065.75,8,0
09/08/2008,17:51,1065.75,1065.75,1065.75,1065.75,2,0
09/08/2008,17:52,1065.50,1065.50,1065.50,1065.50,0,1
09/08/2008,17:54,1065.50,1065.50,1065.50,1065.50,0,6
09/08/2008,17:55,1065.75,1065.75,1065.75,1065.75,8,0
09/08/2008,17:56,1065.50,1065.50,1065.50,1065.50,0,7
09/08/2008,17:57,1065.75,1065.75,1065.50,1065.50,3,7
09/08/2008,17:58,1065.50,1065.50,1065.50,1065.50,0,1
09/08/2008,17:59,1065.25,1065.25,1065.25,1065.25,0,5
09/08/2008,18:00,1065.50,1065.50,1065.50,1065.50,5,0
09/08/2008,18:02,1065.50,1065.50,1065.50,1065.50,5,0
09/08/2008,18:03,1065.75,1065.75,1065.75,1065.75,2,0
09/08/2008,18:04,1065.75,1066.00,1065.75,1066.00,31,0
09/08/2008,18:05,1066.00,1066.00,1065.75,1065.75,1,1
09/08/2008,18:06,1066.00,1066.00,1066.00,1066.00,3,0
09/08/2008,18:07,1065.75,1066.00,1065.75,1066.00,1,20
09/08/2008,18:08,1065.75,1065.75,1065.75,1065.75,0,4
09/08/2008,18:11,1065.75,1066.00,1065.75,1066.00,10,1
09/08/2008,18:12,1065.75,1065.75,1065.75,1065.75,0,10
09/08/2008,18:13,1065.75,1066.25,1065.75,1066.00,44,6
09/08/2008,18:14,1066.00,1066.00,1066.00,1066.00,0,3
09/08/2008,18:16,1066.00,1066.00,1066.00,1066.00,0,34
09/08/2008,18:19,1065.75,1065.75,1065.75,1065.75,0,3
09/08/2008,18:21,1065.75,1065.75,1065.75,1065.75,0,114
09/08/2008,18:22,1065.50,1065.50,1065.50,1065.50,0,16
09/08/2008,18:23,1065.50,1065.75,1065.50,1065.75,199,1
09/08/2008,18:24,1065.75,1065.75,1065.50,1065.50,1,2
09/08/2008,18:25,1065.50,1066.00,1065.50,1066.00,81,5
09/08/2008,18:26,1066.00,1066.00,1066.00,1066.00,5,0
09/08/2008,18:27,1066.00,1066.00,1066.00,1066.00,5,0
09/08/2008,18:28,1066.00,1066.00,1066.00,1066.00,2,0
09/08/2008,18:30,1065.75,1065.75,1065.50,1065.50,0,81
09/08/2008,18:32,1065.75,1065.75,1065.75,1065.75,1,0
09/08/2008,18:33,1065.75,1065.75,1065.75,1065.75,23,0
09/08/2008,18:34,1065.75,1066.00,1065.75,1066.00,26,0
09/08/2008,18:35,1066.00,1066.25,1066.00,1066.00,19,12
09/08/2008,18:36,1066.00,1066.00,1066.00,1066.00,0,2
09/08/2008,18:37,1066.00,1066.00,1066.00,1066.00,0,74
09/08/2008,18:38,1066.00,1066.00,1066.00,1066.00,0,3
09/08/2008,18:39,1066.00,1066.00,1066.00,1066.00,0,8
09/08/2008,18:40,1065.75,1066.00,1065.75,1066.00,10,1
09/08/2008,18:41,1065.75,1065.75,1065.75,1065.75,0,2
09/08/2008,18:42,1065.75,1065.75,1065.75,1065.75,0,4
09/08/2008,18:43,1066.00,1066.00,1065.75,1065.75,23,1
09/08/2008,18:44,1065.75,1066.25,1065.75,1066.00,52,136
09/08/2008,18:45,1066.00,1066.00,1066.00,1066.00,0,3
09/08/2008,18:46,1065.75,1066.00,1065.75,1065.75,7,6
09/08/2008,18:47,1066.00,1066.00,1066.00,1066.00,1,0
09/08/2008,18:51,1065.75,1066.00,1065.75,1066.00,1,2
09/08/2008,18:53,1066.00,1066.00,1065.75,1065.75,2,37
09/08/2008,18:54,1065.50,1065.50,1065.50,1065.50,0,50
09/08/2008,18:55,1065.25,1065.25,1065.00,1065.00,12,101
09/08/2008,18:56,1065.25,1065.25,1065.00,1065.25,50,1
09/08/2008,18:57,1065.00,1065.00,1065.00,1065.00,0,6
09/08/2008,18:58,1065.00,1065.00,1065.00,1065.00,0,93
09/08/2008,18:59,1065.00,1065.00,1064.75,1065.00,3,9
09/08/2008,19:00,1065.00,1065.00,1064.50,1064.50,12,130
09/08/2008,19:01,1064.50,1064.75,1064.50,1064.50,3,44
09/08/2008,19:02,1064.50,1064.75,1064.50,1064.50,2,26
09/08/2008,19:03,1064.75,1064.75,1064.75,1064.75,12,0
09/08/2008,19:04,1064.50,1064.50,1064.00,1064.00,5,307
09/08/2008,19:05,1064.00,1064.50,1064.00,1064.25,61,22
09/08/2008,19:06,1064.25,1064.25,1064.25,1064.25,0,34
09/08/2008,19:07,1064.25,1064.25,1064.25,1064.25,0,8
09/08/2008,19:08,1064.25,1064.25,1064.00,1064.00,4,96
09/08/2008,19:09,1064.25,1064.25,1064.00,1064.25,114,2
09/08/2008,19:10,1064.25,1064.25,1064.25,1064.25,46,0
09/08/2008,19:11,1064.25,1064.25,1064.25,1064.25,74,0
09/08/2008,19:12,1064.25,1064.25,1064.25,1064.25,24,0
09/08/2008,19:13,1064.25,1064.50,1064.00,1064.25,19,14
09/08/2008,19:14,1064.50,1064.50,1064.00,1064.25,12,13
09/08/2008,19:15,1064.25,1064.25,1064.00,1064.25,19,13
09/08/2008,19:16,1064.50,1064.50,1064.00,1064.25,13,3
09/08/2008,19:17,1064.25,1064.25,1064.25,1064.25,25,0
09/08/2008,19:18,1064.50,1064.50,1064.25,1064.50,11,20
09/08/2008,19:19,1064.50,1064.50,1064.00,1064.25,104,70
09/08/2008,19:20,1064.25,1064.25,1064.25,1064.25,11,0
09/08/2008,19:21,1064.00,1064.00,1064.00,1064.00,0,9
09/08/2008,19:22,1064.00,1064.00,1063.75,1063.75,1,101
09/08/2008,19:23,1063.75,1064.00,1063.75,1064.00,46,1
09/08/2008,19:24,1064.00,1064.00,1063.75,1063.75,13,62
09/08/2008,19:25,1063.75,1064.00,1063.75,1063.75,4,2
09/08/2008,19:26,1064.00,1064.00,1064.00,1064.00,7,0
09/08/2008,19:27,1063.75,1063.75,1063.75,1063.75,0,19
09/08/2008,19:28,1064.00,1064.00,1063.50,1063.50,1,164
09/08/2008,19:29,1063.50,1063.50,1063.25,1063.25,4,105
09/08/2008,19:30,1063.25,1063.75,1063.25,1063.50,43,7
09/08/2008,19:31,1063.75,1063.75,1063.25,1063.25,30,54
09/08/2008,19:32,1063.25,1063.50,1063.25,1063.25,18,26
09/08/2008,19:33,1063.25,1063.25,1063.00,1063.25,3,39
09/08/2008,19:34,1063.25,1063.50,1063.25,1063.25,27,10
09/08/2008,19:35,1063.25,1063.50,1063.25,1063.50,14,6
09/08/2008,19:36,1063.50,1063.50,1063.50,1063.50,2,0
09/08/2008,19:37,1063.50,1063.75,1063.50,1063.75,132,0
09/08/2008,19:38,1063.75,1063.75,1063.75,1063.75,1,0
09/08/2008,19:40,1063.50,1063.75,1063.50,1063.50,10,6
09/08/2008,19:41,1063.50,1063.75,1063.50,1063.50,6,8
09/08/2008,19:42,1063.50,1063.75,1063.50,1063.50,1,4
09/08/2008,19:43,1063.50,1063.75,1063.50,1063.50,28,74
09/08/2008,19:44,1063.50,1063.50,1063.50,1063.50,0,31
09/08/2008,19:45,1063.50,1063.50,1063.50,1063.50,0,6
09/08/2008,19:46,1063.75,1063.75,1063.50,1063.50,70,4
09/08/2008,19:47,1063.75,1063.75,1063.75,1063.75,3,0
09/08/2008,19:48,1063.75,1063.75,1063.50,1063.50,1,11
09/08/2008,19:49,1063.75,1063.75,1063.75,1063.75,26,0
09/08/2008,19:50,1063.50,1063.75,1063.50,1063.75,78,4
09/08/2008,19:51,1063.75,1063.75,1063.50,1063.75,31,1
09/08/2008,19:52,1063.75,1063.75,1063.75,1063.75,21,0
09/08/2008,19:53,1063.75,1063.75,1063.50,1063.50,1,1
09/08/2008,19:54,1063.50,1063.50,1063.50,1063.50,0,38
09/08/2008,19:55,1063.25,1063.50,1063.25,1063.50,6,2
09/08/2008,19:56,1063.25,1063.50,1063.25,1063.50,11,4
09/08/2008,19:57,1063.50,1063.50,1063.25,1063.25,25,25
09/08/2008,19:58,1063.50,1063.50,1063.25,1063.25,4,19
09/08/2008,19:59,1063.25,1063.25,1063.00,1063.25,49,20
09/08/2008,20:00,1063.25,1063.25,1063.25,1063.25,7,0
09/08/2008,20:01,1063.25,1063.50,1063.25,1063.25,25,25
09/08/2008,20:02,1063.00,1063.25,1063.00,1063.25,10,2
09/08/2008,20:03,1063.25,1063.25,1063.00,1063.25,7,1
09/08/2008,20:04,1063.00,1063.25,1063.00,1063.25,3,56
09/08/2008,20:05,1063.00,1063.25,1062.75,1063.00,11,82
09/08/2008,20:06,1063.00,1063.00,1062.75,1062.75,19,1
09/08/2008,20:07,1063.00,1063.00,1063.00,1063.00,26,0
09/08/2008,20:08,1063.00,1063.00,1063.00,1063.00,19,0
09/08/2008,20:09,1063.00,1063.00,1063.00,1063.00,5,0
09/08/2008,20:10,1063.00,1063.25,1063.00,1063.25,9,0
09/08/2008,20:11,1063.00,1063.00,1063.00,1063.00,0,5
09/08/2008,20:12,1063.00,1063.25,1063.00,1063.25,1,12
09/08/2008,20:13,1063.25,1063.25,1062.75,1063.00,14,42
09/08/2008,20:14,1063.00,1063.00,1063.00,1063.00,1,0
09/08/2008,20:15,1063.00,1063.00,1062.75,1063.00,29,5
09/08/2008,20:16,1063.25,1063.25,1063.00,1063.00,25,2
09/08/2008,20:17,1063.00,1063.00,1062.50,1062.75,54,279
09/08/2008,20:18,1063.00,1063.00,1062.75,1062.75,8,2
09/08/2008,20:19,1062.75,1062.75,1062.75,1062.75,0,6
09/08/2008,20:20,1063.00,1063.00,1062.75,1062.75,9,65
09/08/2008,20:21,1062.75,1062.75,1062.50,1062.50,2,17
09/08/2008,20:22,1062.50,1062.75,1062.50,1062.50,14,706
09/08/2008,20:25,1062.50,1062.75,1062.50,1062.75,28,3
09/08/2008,20:26,1062.75,1062.75,1062.50,1062.75,14,5
09/08/2008,20:27,1062.75,1063.00,1062.75,1062.75,266,36
09/08/2008,20:28,1062.75,1062.75,1062.50,1062.75,12,21
09/08/2008,20:29,1062.75,1062.75,1062.50,1062.50,47,90
09/08/2008,20:31,1062.75,1062.75,1062.75,1062.75,78,0
09/08/2008,20:32,1062.50,1062.75,1062.50,1062.75,6,1
09/08/2008,20:35,1062.50,1062.50,1062.50,1062.50,0,1
09/08/2008,20:36,1062.50,1062.75,1062.50,1062.75,10,21
09/08/2008,20:37,1062.75,1062.75,1062.75,1062.75,8,0
09/08/2008,20:38,1062.50,1062.75,1062.50,1062.75,23,2
09/08/2008,20:39,1062.75,1062.75,1062.50,1062.75,60,4
09/08/2008,20:40,1062.50,1062.50,1062.50,1062.50,0,6
09/08/2008,20:42,1062.50,1062.50,1062.50,1062.50,0,1
09/08/2008,20:43,1062.75,1062.75,1062.50,1062.50,15,1
09/08/2008,20:44,1062.50,1062.75,1062.50,1062.75,8,210
09/08/2008,20:45,1062.50,1062.75,1062.50,1062.75,5,11
09/08/2008,20:46,1062.75,1062.75,1062.25,1062.50,58,78
09/08/2008,20:47,1062.25,1062.50,1062.25,1062.50,1,11
09/08/2008,20:48,1062.50,1062.50,1062.25,1062.25,2,3
09/08/2008,21:49,1062.50,1062.50,1062.25,1062.25,5,10
09/08/2008,21:51,1062.50,1062.50,1062.50,1062.50,19,0
09/08/2008,21:52,1062.25,1062.50,1062.25,1062.50,13,1
09/08/2008,21:53,1062.50,1062.50,1062.50,1062.50,14,0
09/08/2008,21:54,1062.50,1062.50,1062.50,1062.50,2,0
09/08/2008,21:55,1062.50,1062.50,1062.25,1062.25,3,5
09/08/2008,21:56,1062.25,1062.25,1062.25,1062.25,0,7
09/08/2008,21:57,1062.25,1062.25,1062.25,1062.25,0,6
09/08/2008,21:58,1062.25,1062.25,1062.25,1062.25,0,5
09/08/2008,21:59,1062.25,1062.25,1062.25,1062.25,0,1
09/08/2008,22:00,1062.25,1062.25,1062.00,1062.25,11,60
09/08/2008,22:01,1062.25,1062.25,1062.00,1062.00,30,207
09/08/2008,22:02,1062.00,1062.00,1062.00,1062.00,0,5
09/08/2008,22:03,1062.25,1062.25,1062.00,1062.25,46,1
09/08/2008,22:04,1062.25,1062.25,1061.75,1062.00,9,64
09/08/2008,22:05,1062.00,1062.00,1061.75,1062.00,43,142
09/08/2008,22:06,1062.00,1062.00,1061.50,1061.50,33,247
09/08/2008,22:07,1061.50,1061.50,1061.00,1061.25,40,132
09/08/2008,22:08,1061.25,1061.50,1061.25,1061.25,34,2
09/08/2008,22:09,1061.50,1061.50,1061.25,1061.50,14,4
09/08/2008,22:10,1061.50,1061.50,1061.50,1061.50,30,0
09/08/2008,22:11,1061.50,1061.50,1061.25,1061.50,28,5
09/08/2008,22:12,1061.25,1061.50,1061.25,1061.25,5,7
09/08/2008,22:13,1061.25,1061.25,1061.25,1061.25,0,4
09/08/2008,22:14,1061.25,1061.50,1061.25,1061.50,45,11
09/08/2008,22:15,1061.50,1061.75,1061.25,1061.50,15,21
09/08/2008,22:16,1061.50,1061.50,1061.50,1061.50,29,0
09/08/2008,22:17,1061.25,1061.50,1061.25,1061.50,2,10
09/08/2008,22:19,1061.50,1061.50,1061.50,1061.50,4,0
09/08/2008,22:20,1061.50,1061.50,1061.25,1061.25,11,1
09/08/2008,22:21,1061.50,1061.50,1061.25,1061.25,1,2
09/08/2008,22:22,1061.25,1061.25,1061.25,1061.25,0,10
09/08/2008,22:23,1061.50,1061.50,1061.50,1061.50,26,0
09/08/2008,22:24,1061.50,1061.50,1061.25,1061.50,2,1
09/08/2008,22:26,1061.50,1061.50,1061.50,1061.50,23,0
09/08/2008,22:27,1061.75,1061.75,1061.50,1061.50,2,10
09/08/2008,22:28,1061.75,1061.75,1061.50,1061.50,4,8
09/08/2008,22:29,1061.75,1061.75,1061.75,1061.75,1,0
09/08/2008,22:30,1061.50,1061.75,1061.50,1061.75,1,14
09/08/2008,22:31,1061.75,1061.75,1061.50,1061.50,8,6
09/08/2008,22:32,1061.50,1061.75,1061.50,1061.75,1,5
09/08/2008,22:33,1061.75,1061.75,1061.75,1061.75,2,0
09/08/2008,22:34,1061.50,1061.50,1061.50,1061.50,0,24
09/08/2008,22:35,1061.75,1061.75,1061.75,1061.75,1,0
09/08/2008,22:38,1061.50,1061.50,1061.50,1061.50,0,2
09/08/2008,22:40,1061.50,1061.50,1061.50,1061.50,0,15
09/08/2008,22:41,1061.50,1061.50,1061.50,1061.50,0,85
09/08/2008,22:42,1061.50,1061.50,1061.25,1061.50,20,19
09/08/2008,22:43,1061.50,1061.50,1061.50,1061.50,32,0
09/08/2008,22:44,1061.50,1061.75,1061.50,1061.75,16,0
09/08/2008,22:45,1061.50,1061.50,1061.25,1061.50,16,10
09/08/2008,22:46,1061.50,1061.75,1061.50,1061.50,22,12
09/08/2008,22:47,1061.50,1061.50,1061.50,1061.50,0,33
09/08/2008,22:48,1061.50,1061.75,1061.50,1061.75,2,13
09/08/2008,22:50,1061.50,1061.50,1061.50,1061.50,0,11
09/08/2008,22:51,1061.75,1061.75,1061.75,1061.75,5,0
09/08/2008,22:52,1061.75,1061.75,1061.50,1061.75,4,25
09/08/2008,22:53,1061.50,1061.50,1061.50,1061.50,0,26
09/08/2008,22:54,1061.50,1061.50,1061.50,1061.50,0,25
09/08/2008,22:55,1061.75,1061.75,1061.75,1061.75,5,0
09/08/2008,22:56,1061.75,1062.00,1061.75,1062.00,275,0
09/08/2008,22:57,1062.00,1062.25,1062.00,1062.00,31,18
09/08/2008,22:59,1062.00,1062.00,1062.00,1062.00,0,30
09/08/2008,23:00,1062.00,1062.00,1061.75,1062.00,5,14
09/08/2008,23:01,1061.75,1062.00,1061.75,1062.00,10,1
09/08/2008,23:02,1062.00,1062.00,1062.00,1062.00,2,0
09/08/2008,23:03,1062.00,1062.25,1062.00,1062.25,44,0
09/08/2008,23:04,1062.00,1062.25,1062.00,1062.25,4,10
09/08/2008,23:06,1062.25,1062.25,1062.00,1062.00,1,52
09/08/2008,23:07,1062.00,1062.00,1062.00,1062.00,0,31
09/08/2008,23:08,1062.00,1062.25,1062.00,1062.00,26,91
09/08/2008,23:09,1062.00,1062.25,1062.00,1062.25,1,7
09/08/2008,23:10,1062.25,1062.25,1062.00,1062.00,1,57
09/08/2008,23:12,1062.25,1062.25,1062.00,1062.25,4,1
09/08/2008,23:13,1062.25,1062.25,1062.00,1062.25,2,1
09/08/2008,23:14,1062.25,1062.25,1062.00,1062.00,1,7
09/08/2008,23:15,1062.00,1062.00,1062.00,1062.00,0,4
09/08/2008,23:19,1062.25,1062.25,1062.25,1062.25,6,0
09/08/2008,23:20,1062.00,1062.00,1062.00,1062.00,0,1
09/08/2008,23:21,1062.00,1062.25,1062.00,1062.00,3,3
09/08/2008,23:22,1062.25,1062.25,1062.00,1062.00,8,20
09/08/2008,23:24,1062.00,1062.00,1062.00,1062.00,0,2
09/08/2008,23:26,1062.00,1062.00,1062.00,1062.00,0,2
09/08/2008,23:27,1062.25,1062.25,1062.25,1062.25,11,0
09/08/2008,23:29,1062.25,1062.25,1062.00,1062.00,3,12
09/08/2008,23:30,1062.00,1062.00,1062.00,1062.00,0,3
09/08/2008,23:31,1062.00,1062.25,1062.00,1062.00,2,70
09/08/2008,23:32,1062.00,1062.00,1061.75,1062.00,21,5
09/08/2008,23:33,1062.00,1062.25,1062.00,1062.25,22,0
09/08/2008,23:34,1061.75,1062.00,1061.75,1062.00,1,1
09/08/2008,23:35,1061.75,1062.00,1061.50,1061.50,19,120
09/08/2008,23:36,1061.50,1061.75,1061.50,1061.50,22,55
09/08/2008,23:37,1061.50,1061.75,1061.50,1061.75,15,10
09/08/2008,23:38,1061.75,1061.75,1061.75,1061.75,12,0
09/08/2008,23:39,1061.75,1061.75,1061.50,1061.50,7,83
09/08/2008,23:40,1061.50,1061.50,1061.50,1061.50,0,3
09/08/2008,23:41,1061.75,1061.75,1061.75,1061.75,22,0
09/08/2008,23:43,1061.75,1061.75,1061.75,1061.75,5,0
09/08/2008,23:44,1061.75,1062.00,1061.75,1061.75,10,1
09/08/2008,23:45,1061.75,1061.75,1061.75,1061.75,0,2
09/08/2008,23:48,1061.75,1062.25,1061.75,1062.00,80,15
09/08/2008,23:49,1062.00,1062.25,1062.00,1062.00,1,12
09/08/2008,23:50,1062.00,1062.00,1062.00,1062.00,0,2
09/08/2008,23:51,1062.00,1062.25,1062.00,1062.00,1,17
09/08/2008,23:52,1062.00,1062.00,1062.00,1062.00,0,12
09/08/2008,23:53,1062.00,1062.00,1062.00,1062.00,0,3
09/08/2008,23:54,1062.00,1062.00,1061.75,1061.75,0,12
09/08/2008,23:55,1061.75,1061.75,1061.75,1061.75,0,17
09/08/2008,23:56,1061.75,1061.75,1061.75,1061.75,0,5
09/08/2008,23:59,1061.75,1061.75,1061.50,1061.75,9,4
09/09/2008,00:00,1061.75,1062.00,1061.25,1061.50,24,130
09/09/2008,00:01,1061.75,1061.75,1061.25,1061.25,1,110
09/09/2008,00:02,1061.25,1061.50,1061.00,1061.50,20,15
09/09/2008,00:03,1061.25,1061.25,1061.25,1061.25,0,1
09/09/2008,00:04,1061.25,1061.25,1061.25,1061.25,0,31
09/09/2008,00:05,1061.25,1061.25,1061.00,1061.00,5,10
09/09/2008,00:06,1061.25,1061.25,1060.75,1061.00,28,194
09/09/2008,00:07,1060.75,1061.25,1060.75,1061.00,11,68
09/09/2008,00:09,1061.00,1061.25,1061.00,1061.25,2,1
09/09/2008,00:10,1061.25,1061.25,1061.00,1061.00,1,2
09/09/2008,00:11,1061.00,1061.00,1061.00,1061.00,0,124
09/09/2008,00:12,1061.25,1061.25,1061.25,1061.25,6,0
09/09/2008,00:13,1061.25,1061.25,1061.25,1061.25,13,0
09/09/2008,00:14,1061.00,1061.25,1061.00,1061.25,1,50
09/09/2008,00:15,1061.25,1061.25,1061.25,1061.25,3,0
09/09/2008,00:17,1061.25,1061.25,1061.00,1061.00,2,1
09/09/2008,00:20,1061.25,1061.25,1061.25,1061.25,8,0
09/09/2008,00:22,1061.25,1061.25,1061.25,1061.25,22,0
09/09/2008,00:23,1061.50,1061.50,1061.25,1061.25,3,6
09/09/2008,00:24,1061.25,1061.25,1061.25,1061.25,0,5
09/09/2008,00:25,1061.25,1061.25,1061.25,1061.25,0,2
09/09/2008,00:26,1061.25,1061.50,1061.25,1061.50,3,3
09/09/2008,00:27,1061.50,1061.50,1061.50,1061.50,2,0
09/09/2008,00:28,1061.50,1061.50,1061.25,1061.25,18,12
09/09/2008,00:29,1061.50,1061.50,1061.50,1061.50,10,0
09/09/2008,00:30,1061.50,1061.50,1061.50,1061.50,1,0
09/09/2008,00:33,1061.50,1061.50,1061.50,1061.50,1,0
09/09/2008,00:34,1061.25,1061.25,1061.00,1061.00,0,12
09/09/2008,00:35,1061.00,1061.25,1061.00,1061.25,78,55
09/09/2008,00:36,1061.50,1061.50,1061.25,1061.50,40,2
09/09/2008,00:37,1061.50,1061.50,1061.50,1061.50,10,0
09/09/2008,00:38,1061.50,1061.50,1061.00,1061.00,1,195
09/09/2008,00:39,1061.00,1061.00,1061.00,1061.00,0,44
09/09/2008,00:40,1061.00,1061.25,1061.00,1061.25,2,2
09/09/2008,00:41,1061.25,1061.25,1060.75,1060.75,21,800
09/09/2008,00:42,1061.00,1061.00,1060.75,1060.75,1,388
09/09/2008,00:43,1061.00,1061.00,1061.00,1061.00,25,0
09/09/2008,00:44,1061.00,1061.00,1060.50,1060.75,7,152
09/09/2008,00:45,1060.75,1060.75,1060.50,1060.50,104,2
09/09/2008,00:46,1060.75,1061.25,1060.75,1061.25,95,0
09/09/2008,00:47,1061.25,1061.50,1061.25,1061.25,33,38
09/09/2008,00:49,1061.25,1061.25,1061.25,1061.25,0,1
09/09/2008,00:50,1061.25,1061.25,1061.00,1061.25,8,97
09/09/2008,00:51,1061.50,1061.50,1061.25,1061.25,16,11
09/09/2008,00:52,1061.25,1061.25,1061.00,1061.00,0,89
09/09/2008,00:53,1061.00,1061.25,1061.00,1061.25,3,57
09/09/2008,00:54,1061.25,1061.25,1061.00,1061.00,1,5
09/09/2008,00:55,1061.00,1061.00,1061.00,1061.00,0,30
09/09/2008,00:56,1061.25,1061.25,1061.00,1061.00,1,1
09/09/2008,00:58,1061.00,1061.25,1061.00,1061.00,13,13
09/09/2008,00:59,1061.25,1061.25,1061.25,1061.25,48,0
09/09/2008,01:00,1061.50,1061.50,1061.50,1061.50,38,0
09/09/2008,01:01,1061.25,1061.75,1061.25,1061.75,100,8
09/09/2008,01:02,1061.75,1061.75,1061.25,1061.25,27,112
09/09/2008,01:03,1061.25,1061.25,1061.00,1061.00,0,58
09/09/2008,01:04,1061.00,1061.25,1061.00,1061.00,11,76
09/09/2008,01:05,1061.00,1061.25,1060.75,1060.75,201,55
09/09/2008,01:06,1061.00,1061.00,1060.75,1061.00,25,26
09/09/2008,01:07,1061.00,1061.00,1060.75,1060.75,15,32
09/09/2008,01:08,1061.00,1061.00,1060.75,1060.75,11,10
09/09/2008,01:09,1061.00,1061.00,1061.00,1061.00,20,0
09/09/2008,01:10,1061.00,1061.00,1061.00,1061.00,28,0
09/09/2008,01:11,1061.00,1061.00,1061.00,1061.00,70,0
09/09/2008,01:13,1061.00,1061.00,1061.00,1061.00,13,0
09/09/2008,01:14,1061.00,1061.00,1060.75,1060.75,13,44
09/09/2008,01:15,1061.00,1061.00,1061.00,1061.00,44,0
09/09/2008,01:16,1061.00,1061.00,1061.00,1061.00,19,0
09/09/2008,01:17,1061.00,1061.00,1060.50,1060.50,42,90
09/09/2008,01:18,1060.50,1060.75,1060.25,1060.75,63,297
09/09/2008,01:19,1060.50,1060.50,1060.25,1060.25,29,58
09/09/2008,01:20,1060.50,1060.50,1060.25,1060.50,56,3
09/09/2008,01:21,1060.75,1060.75,1060.75,1060.75,8,0
09/09/2008,01:22,1060.75,1060.75,1060.25,1060.50,30,96
09/09/2008,01:23,1060.50,1061.00,1060.50,1060.75,73,2
09/09/2008,01:24,1060.75,1061.00,1060.50,1060.75,53,149
09/09/2008,01:25,1060.75,1061.50,1060.75,1061.25,165,115
09/09/2008,01:26,1061.50,1061.50,1061.50,1061.50,43,0
09/09/2008,01:27,1061.50,1061.75,1061.50,1061.75,60,7
09/09/2008,01:28,1061.75,1061.75,1061.50,1061.75,88,3
09/09/2008,01:29,1061.75,1061.75,1061.75,1061.75,22,0
09/09/2008,01:30,1061.50,1061.75,1061.50,1061.75,111,37
09/09/2008,01:31,1061.75,1062.50,1061.75,1062.50,175,6
09/09/2008,01:32,1062.50,1063.25,1062.50,1063.25,203,101
09/09/2008,01:33,1063.25,1063.75,1063.00,1063.75,347,2
09/09/2008,01:34,1063.75,1063.75,1063.25,1063.50,80,160
09/09/2008,01:35,1063.50,1063.75,1063.50,1063.75,97,3
09/09/2008,01:36,1064.00,1064.25,1063.50,1063.50,156,120
09/09/2008,01:37,1063.50,1063.50,1063.25,1063.50,54,57
09/09/2008,01:38,1063.50,1063.50,1063.25,1063.25,31,2
09/09/2008,01:39,1063.50,1063.75,1063.50,1063.75,27,3
09/09/2008,01:40,1063.50,1063.50,1063.00,1063.00,0,96
09/09/2008,01:41,1063.00,1063.00,1062.75,1063.00,2,86
09/09/2008,01:42,1062.75,1063.00,1062.75,1063.00,8,2
09/09/2008,01:43,1063.00,1063.25,1062.75,1063.25,78,4
09/09/2008,01:44,1063.25,1063.75,1063.25,1063.50,29,32
09/09/2008,01:45,1063.50,1063.75,1063.50,1063.75,36,8
09/09/2008,01:46,1064.00,1064.00,1064.00,1064.00,67,0
09/09/2008,01:47,1064.00,1064.25,1064.00,1064.00,16,17
09/09/2008,01:48,1064.00,1064.00,1063.75,1063.75,0,85
09/09/2008,01:49,1063.50,1063.75,1063.50,1063.75,32,38
09/09/2008,01:50,1064.00,1064.75,1064.00,1064.75,115,2
09/09/2008,01:51,1064.50,1064.75,1064.50,1064.75,45,124
09/09/2008,01:52,1064.75,1065.25,1064.75,1065.00,226,110
09/09/2008,01:53,1065.00,1065.25,1064.75,1065.25,76,252
09/09/2008,01:54,1065.25,1065.50,1064.75,1064.75,67,307
09/09/2008,01:55,1064.75,1064.75,1064.50,1064.50,0,116
09/09/2008,01:56,1064.50,1065.00,1064.50,1064.75,32,104
09/09/2008,01:57,1064.75,1065.00,1064.50,1064.50,1,88
09/09/2008,01:58,1064.75,1064.75,1064.00,1064.00,22,80
09/09/2008,01:59,1064.00,1064.25,1063.75,1063.75,40,57
09/09/2008,02:00,1063.75,1064.00,1063.00,1064.00,127,146
09/09/2008,02:01,1064.00,1064.50,1063.25,1063.50,251,253
09/09/2008,02:02,1063.50,1064.25,1063.25,1064.00,402,385
09/09/2008,02:03,1063.75,1064.00,1063.00,1063.25,51,376
09/09/2008,02:04,1063.00,1063.00,1062.50,1063.00,148,239
09/09/2008,02:05,1062.75,1063.00,1062.00,1062.25,124,315
09/09/2008,02:06,1062.25,1062.25,1062.00,1062.00,103,125
09/09/2008,02:07,1062.25,1062.50,1062.00,1062.00,125,63
09/09/2008,02:08,1062.00,1062.50,1061.75,1061.75,51,304
09/09/2008,02:09,1061.75,1062.25,1061.50,1062.25,199,86
09/09/2008,02:10,1062.25,1062.25,1061.50,1061.75,96,126
09/09/2008,02:11,1061.75,1062.00,1061.75,1061.75,140,126
09/09/2008,02:12,1062.00,1063.00,1062.00,1063.00,574,35
09/09/2008,02:13,1063.00,1063.00,1062.25,1062.50,34,247
09/09/2008,02:14,1062.50,1062.75,1061.75,1062.00,58,298
09/09/2008,02:15,1062.25,1062.50,1061.50,1062.50,139,176
09/09/2008,02:16,1062.25,1062.50,1062.25,1062.50,131,225
09/09/2008,02:17,1062.50,1063.00,1062.25,1062.75,212,135
09/09/2008,02:18,1063.00,1063.50,1062.75,1063.00,344,108
09/09/2008,02:19,1063.00,1063.00,1062.50,1062.75,36,124
09/09/2008,02:20,1062.75,1063.25,1062.50,1062.75,198,235
09/09/2008,02:21,1063.00,1063.75,1063.00,1063.50,138,113
09/09/2008,02:22,1063.50,1063.75,1063.25,1063.25,145,82
09/09/2008,02:23,1063.25,1063.75,1063.25,1063.75,177,142
09/09/2008,02:24,1063.75,1064.50,1063.75,1064.50,279,12
09/09/2008,02:25,1064.50,1065.25,1064.50,1064.75,306,147
09/09/2008,02:26,1064.75,1065.25,1064.75,1065.25,81,46
09/09/2008,02:27,1065.25,1066.00,1065.25,1065.75,726,118
09/09/2008,02:28,1065.75,1066.00,1065.50,1065.50,94,62
09/09/2008,02:29,1065.50,1065.50,1065.25,1065.25,23,125
09/09/2008,02:30,1065.25,1065.75,1065.25,1065.50,86,94
09/09/2008,02:31,1065.50,1066.00,1065.50,1065.75,173,170
09/09/2008,02:32,1065.75,1066.25,1065.50,1065.50,96,339
09/09/2008,02:33,1065.25,1065.25,1065.00,1065.00,27,316
09/09/2008,02:34,1065.25,1065.25,1064.75,1064.75,55,112
09/09/2008,02:35,1064.75,1065.00,1064.50,1064.75,24,50
09/09/2008,02:36,1064.50,1064.50,1064.50,1064.50,0,57
09/09/2008,02:37,1064.50,1065.25,1064.50,1065.25,167,27
09/09/2008,02:38,1065.25,1065.75,1065.25,1065.50,204,73
09/09/2008,02:39,1065.75,1066.25,1065.50,1066.00,322,12
09/09/2008,02:40,1066.00,1066.25,1066.00,1066.00,39,148
09/09/2008,02:41,1066.00,1066.00,1065.75,1065.75,3,129
09/09/2008,02:42,1065.75,1066.50,1065.75,1066.50,82,7
09/09/2008,02:43,1066.50,1067.25,1066.50,1067.00,797,102
09/09/2008,02:44,1067.00,1067.50,1067.00,1067.00,212,86
09/09/2008,02:45,1067.00,1067.50,1067.00,1067.25,287,173
09/09/2008,02:46,1067.00,1067.50,1066.75,1067.00,195,402
09/09/2008,02:47,1067.00,1067.00,1066.25,1066.25,59,299
09/09/2008,02:48,1066.25,1066.50,1066.00,1066.50,125,300
09/09/2008,02:49,1066.50,1066.50,1065.75,1066.00,137,143
09/09/2008,02:50,1066.00,1066.25,1066.00,1066.25,242,0
09/09/2008,02:51,1066.00,1066.75,1066.00,1066.50,134,20
09/09/2008,02:52,1066.50,1067.00,1066.50,1066.75,127,55
09/09/2008,02:53,1066.75,1067.75,1066.75,1067.50,434,236
09/09/2008,02:54,1067.50,1067.75,1067.25,1067.50,114,22
09/09/2008,02:55,1067.50,1067.50,1066.75,1067.00,38,285
09/09/2008,02:56,1067.00,1067.75,1066.75,1067.50,241,283
09/09/2008,02:57,1067.50,1067.50,1066.75,1067.00,167,306
09/09/2008,02:58,1066.75,1067.25,1066.75,1067.00,227,118
09/09/2008,02:59,1067.00,1067.00,1066.75,1066.75,72,124
09/09/2008,03:00,1067.00,1067.00,1066.50,1066.50,58,49
09/09/2008,03:01,1066.75,1067.50,1066.75,1067.25,512,8
09/09/2008,03:02,1067.25,1067.50,1067.25,1067.25,109,41
09/09/2008,03:03,1067.50,1067.50,1067.00,1067.00,70,471
09/09/2008,03:04,1067.00,1067.00,1066.50,1067.00,97,271
09/09/2008,03:05,1066.75,1067.50,1066.75,1067.25,264,17
09/09/2008,03:06,1067.25,1067.25,1067.00,1067.00,32,206
09/09/2008,03:07,1067.00,1067.25,1067.00,1067.25,29,32
09/09/2008,03:08,1067.25,1068.00,1067.25,1067.50,451,64
09/09/2008,03:09,1067.50,1067.75,1067.25,1067.75,184,96
09/09/2008,03:10,1067.75,1067.75,1067.75,1067.75,95,0
09/09/2008,03:11,1068.00,1068.50,1068.00,1068.25,575,268
09/09/2008,03:12,1068.25,1068.50,1068.00,1068.50,223,52
09/09/2008,03:13,1068.25,1069.75,1068.25,1069.00,735,459
09/09/2008,03:14,1069.00,1069.00,1068.25,1068.75,195,421
09/09/2008,03:15,1068.75,1069.00,1068.50,1068.75,113,96
09/09/2008,03:16,1068.75,1069.75,1068.75,1069.50,748,146
09/09/2008,03:17,1069.50,1069.75,1069.00,1069.25,468,369
09/09/2008,03:18,1069.25,1070.50,1069.00,1070.25,1506,52
09/09/2008,03:19,1070.50,1070.50,1069.75,1070.25,569,323
09/09/2008,03:20,1070.25,1070.75,1070.00,1070.50,533,138
09/09/2008,03:21,1070.25,1070.50,1070.00,1070.00,177,230
09/09/2008,03:22,1070.25,1070.50,1069.75,1069.75,158,188
09/09/2008,03:23,1069.75,1070.00,1069.50,1070.00,238,128
09/09/2008,03:24,1070.00,1070.50,1070.00,1070.25,184,55
09/09/2008,03:25,1070.25,1070.25,1070.25,1070.25,0,1035
09/09/2008,03:26,1070.00,1070.00,1069.50,1069.75,181,378
09/09/2008,03:27,1070.00,1070.25,1070.00,1070.00,228,7
09/09/2008,03:28,1070.00,1070.00,1069.75,1070.00,92,121
09/09/2008,03:29,1070.00,1070.25,1069.75,1070.00,52,16
09/09/2008,03:30,1070.25,1070.25,1070.00,1070.00,9,26
09/09/2008,03:31,1070.25,1070.25,1069.50,1069.50,82,324
09/09/2008,03:32,1069.50,1069.50,1069.25,1069.25,9,356
09/09/2008,03:33,1069.25,1069.50,1069.25,1069.25,1,154
09/09/2008,03:34,1069.25,1069.25,1069.00,1069.00,0,185
09/09/2008,03:35,1069.25,1069.25,1069.00,1069.25,30,11
09/09/2008,03:36,1069.00,1069.25,1069.00,1069.00,179,78
09/09/2008,03:37,1069.25,1069.25,1068.75,1068.75,14,225
09/09/2008,03:38,1068.50,1068.75,1068.50,1068.75,118,47
09/09/2008,03:39,1069.00,1069.00,1068.50,1068.75,30,111
09/09/2008,03:40,1068.75,1068.75,1068.25,1068.50,326,183
09/09/2008,03:41,1068.50,1069.00,1068.50,1069.00,66,0
09/09/2008,03:42,1069.00,1069.00,1068.25,1068.50,194,263
09/09/2008,03:43,1068.50,1068.50,1068.50,1068.50,23,0
09/09/2008,03:44,1068.50,1068.50,1068.00,1068.25,134,253
09/09/2008,03:45,1068.25,1068.50,1068.25,1068.25,45,255
09/09/2008,03:46,1068.50,1068.75,1068.25,1068.75,146,20
09/09/2008,03:47,1068.75,1069.00,1068.50,1068.50,115,60
09/09/2008,03:48,1068.50,1069.00,1068.50,1069.00,17,1
09/09/2008,03:49,1068.75,1069.25,1068.75,1069.00,42,33
09/09/2008,03:50,1069.00,1069.25,1069.00,1069.25,100,62
09/09/2008,03:51,1069.25,1069.25,1068.50,1068.75,30,97
09/09/2008,03:52,1069.00,1069.50,1068.75,1069.25,135,23
09/09/2008,03:53,1069.25,1069.50,1069.00,1069.25,24,102
09/09/2008,03:54,1069.25,1069.75,1069.25,1069.75,428,0
09/09/2008,03:55,1069.75,1070.00,1069.75,1069.75,76,62
09/09/2008,03:56,1069.75,1069.75,1069.25,1069.25,0,144
09/09/2008,03:57,1069.50,1070.00,1069.50,1070.00,232,0
09/09/2008,03:58,1070.00,1070.00,1070.00,1070.00,25,0
09/09/2008,03:59,1070.00,1070.00,1069.75,1070.00,170,7
09/09/2008,04:00,1070.00,1070.25,1069.75,1070.00,365,129
09/09/2008,04:01,1070.00,1071.00,1070.00,1071.00,716,74
09/09/2008,04:02,1070.75,1071.50,1070.75,1071.25,539,204
09/09/2008,04:03,1071.00,1071.00,1070.75,1071.00,179,45
09/09/2008,04:04,1071.00,1071.00,1070.50,1070.50,85,12
09/09/2008,04:05,1070.75,1071.50,1070.75,1071.50,172,7
09/09/2008,04:06,1071.25,1071.50,1071.00,1071.50,316,41
09/09/2008,04:07,1071.50,1071.75,1071.50,1071.50,255,106
09/09/2008,04:08,1071.50,1071.50,1071.25,1071.50,30,52
09/09/2008,04:09,1071.50,1071.50,1070.50,1070.75,166,333
09/09/2008,04:10,1070.75,1071.25,1070.75,1071.00,73,66
09/09/2008,04:11,1071.00,1071.00,1070.50,1070.50,79,89
09/09/2008,04:12,1070.75,1070.75,1070.50,1070.50,113,212
09/09/2008,04:13,1070.75,1070.75,1070.25,1070.25,212,145
09/09/2008,04:14,1070.25,1070.50,1070.25,1070.25,62,13
09/09/2008,04:15,1070.50,1070.50,1070.00,1070.00,106,69
09/09/2008,04:16,1070.00,1070.75,1070.00,1070.75,124,189
09/09/2008,04:17,1070.50,1071.00,1070.25,1071.00,343,177
09/09/2008,04:18,1071.00,1071.25,1070.75,1071.00,46,49
09/09/2008,04:19,1071.00,1071.00,1070.75,1071.00,83,2
09/09/2008,04:20,1070.75,1071.00,1070.75,1071.00,50,1
09/09/2008,04:21,1071.00,1071.00,1070.50,1070.75,94,391
09/09/2008,04:22,1070.75,1070.75,1070.25,1070.25,108,131
09/09/2008,04:23,1070.00,1070.25,1069.75,1070.00,48,212
09/09/2008,04:24,1070.00,1070.25,1070.00,1070.00,1,165
09/09/2008,04:25,1070.00,1070.25,1069.75,1070.00,47,207
09/09/2008,04:26,1070.00,1070.25,1069.75,1070.00,127,14
09/09/2008,04:27,1070.00,1070.00,1069.75,1069.75,0,80
09/09/2008,04:28,1069.75,1070.00,1069.75,1069.75,14,248
09/09/2008,04:29,1069.50,1069.75,1069.25,1069.50,123,123
09/09/2008,04:30,1069.25,1069.50,1069.00,1069.25,212,138
09/09/2008,04:31,1069.25,1069.75,1069.25,1069.50,46,127
09/09/2008,04:32,1069.50,1069.50,1069.25,1069.50,7,45
09/09/2008,04:33,1069.50,1069.75,1069.50,1069.75,85,25
09/09/2008,04:34,1069.75,1070.00,1069.75,1070.00,224,0
09/09/2008,04:35,1070.00,1070.00,1069.50,1069.50,67,89
09/09/2008,04:36,1069.50,1069.75,1069.50,1069.50,42,51
09/09/2008,04:37,1069.50,1070.00,1069.25,1070.00,140,45
09/09/2008,04:38,1070.00,1070.00,1069.75,1070.00,88,3
09/09/2008,04:39,1070.00,1070.25,1070.00,1070.25,249,0
09/09/2008,04:40,1070.25,1070.25,1070.25,1070.25,76,0
09/09/2008,04:41,1070.25,1070.50,1070.25,1070.25,94,31
09/09/2008,04:42,1070.25,1070.50,1070.25,1070.50,11,26
09/09/2008,04:43,1070.25,1070.50,1070.25,1070.25,52,98
09/09/2008,04:44,1070.25,1070.25,1070.25,1070.25,0,98
09/09/2008,04:45,1070.00,1070.00,1070.00,1070.00,0,188
09/09/2008,04:46,1069.75,1069.75,1069.25,1069.50,29,130
09/09/2008,04:47,1069.25,1069.50,1069.25,1069.25,5,50
09/09/2008,04:48,1069.25,1069.50,1069.00,1069.25,4,44
09/09/2008,04:49,1069.50,1069.50,1069.25,1069.25,67,96
09/09/2008,04:50,1069.25,1069.25,1068.50,1068.75,24,188
09/09/2008,04:51,1068.75,1069.25,1068.75,1069.00,80,1
09/09/2008,04:52,1069.25,1069.25,1068.75,1068.75,42,49
09/09/2008,04:53,1068.75,1069.00,1068.75,1069.00,16,55
09/09/2008,04:54,1069.00,1069.50,1068.75,1069.25,113,16
09/09/2008,04:55,1069.25,1069.50,1069.00,1069.00,2,96
09/09/2008,04:56,1069.25,1069.25,1068.75,1069.00,61,113
09/09/2008,04:57,1069.25,1069.25,1068.75,1068.75,1,66
09/09/2008,04:58,1068.75,1069.00,1068.75,1069.00,5,41
09/09/2008,04:59,1068.75,1068.75,1068.50,1068.50,0,130
09/09/2008,05:00,1068.50,1069.25,1068.50,1069.25,191,3
09/09/2008,05:01,1068.75,1069.25,1068.75,1069.25,55,2
09/09/2008,05:02,1069.00,1069.25,1069.00,1069.00,90,33
09/09/2008,05:03,1069.00,1069.25,1069.00,1069.25,34,5
09/09/2008,05:04,1069.25,1069.25,1069.00,1069.25,2,5
09/09/2008,05:05,1069.25,1069.75,1069.25,1069.75,326,0
09/09/2008,05:06,1069.75,1070.00,1069.75,1069.75,9,19
09/09/2008,05:07,1069.75,1070.25,1069.50,1070.00,605,232
09/09/2008,05:08,1070.00,1070.00,1069.75,1069.75,0,35
09/09/2008,05:09,1070.00,1070.00,1070.00,1070.00,42,0
09/09/2008,05:10,1070.00,1070.50,1070.00,1070.50,97,0
09/09/2008,05:11,1070.50,1070.50,1070.25,1070.50,162,43
09/09/2008,05:12,1070.50,1071.25,1070.50,1071.00,607,62
09/09/2008,05:13,1071.25,1071.50,1071.00,1071.25,221,114
09/09/2008,05:14,1071.25,1071.25,1071.25,1071.25,0,121
09/09/2008,05:15,1071.25,1071.50,1071.00,1071.25,91,11
09/09/2008,05:16,1071.50,1071.50,1071.00,1071.50,128,143
09/09/2008,05:17,1071.50,1071.75,1071.25,1071.50,341,88
09/09/2008,05:18,1071.50,1071.75,1071.25,1071.75,124,2
09/09/2008,05:19,1071.75,1071.75,1071.50,1071.75,81,1
09/09/2008,05:20,1071.75,1072.00,1071.50,1072.00,446,59
09/09/2008,05:21,1072.00,1072.25,1071.50,1071.50,28,218
09/09/2008,05:22,1071.75,1072.00,1071.50,1071.75,98,150
09/09/2008,05:23,1071.75,1072.00,1071.75,1072.00,122,7
09/09/2008,05:24,1072.00,1072.25,1071.50,1071.50,156,268
09/09/2008,05:25,1071.75,1071.75,1071.25,1071.25,101,135
09/09/2008,05:26,1071.25,1071.50,1071.25,1071.25,133,19
09/09/2008,05:27,1071.25,1071.75,1071.25,1071.50,250,18
09/09/2008,05:28,1071.75,1071.75,1071.00,1071.25,101,289
09/09/2008,05:29,1071.25,1071.25,1070.75,1071.00,219,318
09/09/2008,05:30,1071.25,1071.50,1071.25,1071.50,144,0
09/09/2008,05:31,1071.25,1071.25,1071.25,1071.25,0,155
09/09/2008,05:32,1071.25,1071.25,1071.00,1071.25,34,98
09/09/2008,05:33,1071.25,1072.00,1071.25,1071.75,581,190
09/09/2008,05:34,1071.50,1071.75,1071.25,1071.25,169,131
09/09/2008,05:35,1071.25,1071.50,1071.25,1071.25,1,104
09/09/2008,05:36,1071.00,1071.75,1071.00,1071.50,400,295
09/09/2008,05:37,1071.50,1072.00,1071.50,1071.75,216,55
09/09/2008,05:38,1071.50,1071.75,1071.50,1071.75,1,63
09/09/2008,05:39,1071.75,1071.75,1071.75,1071.75,13,0
09/09/2008,05:40,1071.50,1071.50,1071.25,1071.25,5,60
09/09/2008,05:41,1071.50,1071.50,1071.50,1071.50,65,0
09/09/2008,05:42,1071.50,1071.75,1071.50,1071.75,45,0
09/09/2008,05:43,1071.50,1072.00,1071.50,1071.75,142,211
09/09/2008,05:44,1071.75,1071.75,1071.25,1071.50,2,247
09/09/2008,05:45,1071.25,1071.25,1071.25,1071.25,0,108
09/09/2008,05:46,1071.50,1071.50,1071.25,1071.25,76,153
09/09/2008,05:47,1071.25,1071.25,1071.00,1071.25,131,111
09/09/2008,05:48,1071.25,1071.50,1071.00,1071.50,220,66
09/09/2008,05:49,1071.75,1071.75,1071.25,1071.50,19,30
09/09/2008,05:50,1071.50,1071.50,1071.25,1071.50,204,47
09/09/2008,05:51,1071.25,1071.50,1071.25,1071.50,81,7
09/09/2008,05:52,1071.50,1071.75,1071.25,1071.25,74,38
09/09/2008,05:53,1071.50,1071.50,1071.25,1071.25,9,76
09/09/2008,05:54,1071.25,1071.25,1070.50,1070.75,326,380
09/09/2008,05:55,1070.75,1070.75,1070.50,1070.50,82,155
09/09/2008,05:56,1070.75,1071.00,1070.50,1070.75,153,49
09/09/2008,05:57,1070.75,1070.75,1070.75,1070.75,0,80
09/09/2008,05:58,1070.50,1070.75,1069.75,1069.75,119,662
09/09/2008,05:59,1069.75,1069.75,1069.50,1069.75,205,36
09/09/2008,06:00,1069.50,1069.75,1069.25,1069.50,71,215
09/09/2008,06:01,1069.50,1070.00,1069.25,1070.00,203,6
09/09/2008,06:02,1070.00,1070.00,1069.50,1069.75,87,92
09/09/2008,06:03,1069.75,1070.50,1069.75,1070.50,124,24
09/09/2008,06:04,1070.00,1070.50,1070.00,1070.50,140,3
09/09/2008,06:05,1070.50,1070.50,1070.25,1070.50,15,13
09/09/2008,06:06,1070.50,1071.00,1070.50,1071.00,111,35
09/09/2008,06:07,1071.00,1071.75,1071.00,1071.00,426,383
09/09/2008,06:08,1071.25,1071.75,1071.25,1071.50,165,28
09/09/2008,06:09,1071.50,1071.75,1071.00,1071.25,194,727
09/09/2008,06:10,1071.50,1071.75,1070.75,1071.25,127,309
09/09/2008,06:11,1071.25,1071.25,1071.00,1071.25,109,6
09/09/2008,06:12,1071.25,1071.50,1071.25,1071.50,60,26
09/09/2008,06:13,1071.50,1071.75,1071.25,1071.50,97,43
09/09/2008,06:15,1071.50,1072.00,1071.50,1071.75,266,55
09/09/2008,06:16,1071.75,1071.75,1071.75,1071.75,0,79
09/09/2008,06:17,1071.50,1072.00,1071.50,1071.75,59,226
09/09/2008,06:18,1071.75,1072.50,1071.75,1072.50,661,163
09/09/2008,06:19,1072.50,1072.75,1072.25,1072.50,350,94
09/09/2008,06:20,1072.50,1073.25,1072.25,1073.00,1169,300
09/09/2008,06:21,1073.00,1073.75,1072.75,1073.25,1440,96
09/09/2008,06:22,1073.50,1073.50,1073.00,1073.00,125,287
09/09/2008,06:23,1073.00,1073.25,1072.50,1072.50,15,504
09/09/2008,06:24,1072.50,1072.75,1072.25,1072.50,127,194
09/09/2008,06:25,1072.50,1072.75,1072.25,1072.50,107,13
09/09/2008,06:26,1072.50,1072.75,1072.00,1072.25,129,226
09/09/2008,06:27,1072.00,1072.25,1072.00,1072.25,102,106
09/09/2008,06:28,1072.25,1072.25,1072.00,1072.25,40,171
09/09/2008,06:29,1072.25,1072.25,1072.25,1072.25,121,0
09/09/2008,06:30,1072.25,1072.25,1071.75,1072.00,52,76
09/09/2008,06:31,1071.75,1072.00,1071.25,1071.25,101,1167
09/09/2008,06:32,1071.25,1071.25,1070.75,1071.25,131,251
09/09/2008,06:33,1071.25,1071.50,1071.00,1071.50,181,59
09/09/2008,06:34,1071.25,1071.50,1071.25,1071.25,18,19
09/09/2008,06:35,1071.50,1071.50,1071.00,1071.25,10,71
09/09/2008,06:36,1071.00,1071.75,1071.00,1071.25,547,215
09/09/2008,06:37,1071.50,1071.50,1071.25,1071.50,82,2
09/09/2008,06:38,1071.50,1071.75,1071.25,1071.50,82,53
09/09/2008,06:39,1071.50,1072.00,1071.25,1072.00,344,50
09/09/2008,06:40,1072.00,1072.25,1071.75,1071.75,105,290
09/09/2008,06:41,1071.75,1071.75,1071.75,1071.75,0,22
09/09/2008,06:42,1071.50,1071.75,1071.50,1071.50,45,2
09/09/2008,06:43,1071.50,1071.50,1071.25,1071.25,0,185
09/09/2008,06:44,1071.25,1071.50,1071.00,1071.50,65,21
09/09/2008,06:45,1071.25,1071.50,1071.25,1071.25,131,119
09/09/2008,06:46,1071.50,1071.50,1071.25,1071.50,28,58
09/09/2008,06:47,1071.25,1071.50,1071.25,1071.25,1,13
09/09/2008,06:48,1071.25,1071.50,1071.25,1071.50,122,171
09/09/2008,06:49,1071.50,1071.50,1071.25,1071.25,35,146
09/09/2008,06:50,1071.25,1071.75,1071.25,1071.75,57,31
09/09/2008,06:51,1071.75,1071.75,1071.50,1071.75,116,1
09/09/2008,06:52,1071.50,1072.00,1071.50,1072.00,181,79
09/09/2008,06:53,1072.00,1072.00,1071.75,1071.75,264,9
09/09/2008,06:54,1072.00,1072.00,1071.50,1071.75,100,259
09/09/2008,06:55,1071.75,1072.25,1071.75,1072.25,390,46
09/09/2008,06:56,1072.25,1072.75,1072.00,1072.50,406,211
09/09/2008,06:57,1072.50,1072.50,1072.25,1072.25,1,184
09/09/2008,06:58,1072.50,1073.00,1072.25,1072.50,593,573
09/09/2008,06:59,1072.50,1072.75,1072.25,1072.50,43,251
09/09/2008,07:00,1072.50,1072.75,1072.25,1072.50,254,222
09/09/2008,07:01,1072.50,1072.75,1072.25,1072.50,676,427
09/09/2008,07:02,1072.75,1072.75,1071.75,1072.00,362,878
09/09/2008,07:03,1072.00,1072.75,1071.75,1072.00,196,359
09/09/2008,07:04,1072.00,1072.25,1072.00,1072.25,22,33
09/09/2008,07:05,1072.25,1072.25,1072.00,1072.00,473,181
09/09/2008,07:06,1072.00,1072.25,1072.00,1072.25,47,481
09/09/2008,07:07,1072.00,1072.25,1071.75,1071.75,142,306
09/09/2008,07:08,1071.75,1072.00,1071.25,1071.50,27,698
09/09/2008,07:09,1071.50,1071.50,1071.25,1071.25,47,144
09/09/2008,07:10,1071.25,1071.50,1070.75,1070.75,458,1340
09/09/2008,07:11,1070.75,1071.00,1070.50,1070.75,816,292
09/09/2008,07:12,1070.75,1071.00,1070.25,1070.25,191,2071
09/09/2008,07:13,1070.25,1070.50,1069.75,1070.25,270,634
09/09/2008,07:14,1070.25,1070.25,1069.75,1070.00,56,754
09/09/2008,07:15,1069.75,1070.50,1069.50,1070.25,558,205
09/09/2008,07:16,1070.25,1070.50,1070.25,1070.50,15,45
09/09/2008,07:17,1070.25,1070.50,1070.25,1070.25,156,103
09/09/2008,07:18,1070.25,1070.50,1070.00,1070.25,34,295
09/09/2008,07:19,1070.00,1070.25,1069.50,1069.75,100,372
09/09/2008,07:20,1070.00,1070.50,1069.75,1070.00,494,517
09/09/2008,07:21,1070.00,1070.25,1069.75,1070.00,62,43
09/09/2008,07:22,1069.75,1070.00,1069.75,1069.75,237,1569
09/09/2008,07:23,1070.00,1070.00,1069.75,1070.00,6,22
09/09/2008,07:24,1069.75,1069.75,1069.00,1069.50,702,1473
09/09/2008,07:25,1069.50,1070.00,1069.25,1069.75,598,805
09/09/2008,07:26,1069.75,1070.50,1069.75,1070.25,326,190
09/09/2008,07:27,1070.25,1070.50,1070.00,1070.00,476,182
09/09/2008,07:28,1070.00,1070.25,1069.75,1070.00,231,397
09/09/2008,07:29,1070.25,1070.25,1069.75,1069.75,8,162
09/09/2008,07:30,1069.75,1070.00,1069.25,1069.25,17,496
09/09/2008,07:31,1069.50,1069.50,1069.25,1069.50,733,348
09/09/2008,07:32,1069.25,1069.50,1069.25,1069.25,36,115
09/09/2008,07:33,1069.50,1069.50,1069.00,1069.25,150,117
09/09/2008,07:34,1069.25,1069.25,1069.00,1069.25,256,276
09/09/2008,07:35,1069.25,1069.25,1069.00,1069.25,455,34
09/09/2008,07:36,1069.25,1069.50,1068.75,1069.25,649,937
09/09/2008,07:37,1069.50,1069.75,1069.00,1069.50,411,762
09/09/2008,07:38,1069.25,1069.75,1069.25,1069.50,267,482
09/09/2008,07:39,1069.50,1069.75,1069.25,1069.25,181,158
09/09/2008,07:40,1069.25,1069.75,1069.25,1069.75,415,195
09/09/2008,07:41,1069.50,1070.00,1069.25,1069.25,563,444
09/09/2008,07:42,1069.50,1069.75,1069.25,1069.25,418,42
09/09/2008,07:43,1069.25,1069.50,1069.00,1069.00,33,405
09/09/2008,07:44,1069.00,1069.50,1069.00,1069.50,254,341
09/09/2008,07:45,1069.50,1069.50,1069.25,1069.25,289,99
09/09/2008,07:46,1069.25,1069.25,1069.00,1069.25,37,349
09/09/2008,07:47,1069.00,1069.25,1068.75,1069.00,34,363
09/09/2008,07:48,1069.00,1069.25,1068.50,1068.75,625,1144
09/09/2008,07:49,1068.75,1069.00,1067.75,1067.75,526,972
09/09/2008,07:50,1067.75,1068.00,1067.50,1067.50,580,1003
09/09/2008,07:51,1067.50,1067.75,1067.25,1067.50,237,902
09/09/2008,07:52,1067.50,1068.00,1067.25,1068.00,569,204
09/09/2008,07:53,1068.00,1068.00,1067.50,1067.75,155,470
09/09/2008,07:54,1068.00,1068.25,1067.50,1067.50,271,494
09/09/2008,07:55,1067.50,1067.75,1067.25,1067.50,458,556
09/09/2008,07:56,1067.50,1067.50,1066.75,1067.00,1161,1095
09/09/2008,07:57,1067.00,1067.25,1066.50,1066.75,1104,992
09/09/2008,07:58,1066.75,1067.25,1066.00,1066.25,523,1693
09/09/2008,07:59,1066.25,1066.25,1065.75,1066.00,962,1048
09/09/2008,08:00,1066.00,1066.25,1065.25,1065.50,345,1331
09/09/2008,08:01,1065.50,1066.00,1065.25,1065.75,1033,642
09/09/2008,08:02,1065.75,1066.00,1064.50,1064.50,332,1731
09/09/2008,08:03,1064.50,1065.75,1064.50,1065.75,1419,629
09/09/2008,08:04,1065.50,1065.75,1065.50,1065.75,627,532
09/09/2008,08:05,1065.50,1065.75,1065.00,1065.25,412,1103
09/09/2008,08:06,1065.25,1065.75,1065.25,1065.75,1479,554
09/09/2008,08:07,1065.50,1066.00,1065.50,1065.75,455,626
09/09/2008,08:08,1066.00,1066.00,1065.50,1065.75,135,592
09/09/2008,08:09,1065.75,1066.00,1065.50,1066.00,303,207
09/09/2008,08:10,1065.75,1067.25,1065.75,1067.25,2136,621
09/09/2008,08:11,1067.00,1067.75,1067.00,1067.00,808,1134
09/09/2008,08:12,1067.00,1067.25,1066.75,1067.25,481,31
09/09/2008,08:13,1067.00,1067.25,1067.00,1067.25,119,375
09/09/2008,08:14,1067.00,1067.00,1066.25,1066.25,47,944
09/09/2008,08:15,1066.25,1066.75,1066.25,1066.25,201,632
09/09/2008,08:16,1066.25,1066.25,1066.00,1066.00,7,257
09/09/2008,08:17,1066.25,1066.25,1065.75,1065.75,681,506
09/09/2008,08:18,1065.75,1066.00,1065.50,1065.75,335,867
09/09/2008,08:19,1065.75,1066.00,1065.75,1065.75,171,162
09/09/2008,08:20,1066.00,1066.25,1066.00,1066.00,148,106
09/09/2008,08:21,1066.25,1066.25,1066.00,1066.00,96,267
09/09/2008,08:22,1066.00,1066.50,1066.00,1066.50,203,31
09/09/2008,08:23,1066.50,1066.50,1066.00,1066.00,100,303
09/09/2008,08:24,1066.25,1066.25,1065.75,1066.00,33,802
09/09/2008,08:25,1066.00,1066.00,1064.75,1065.00,378,1491
09/09/2008,08:26,1065.00,1065.25,1064.50,1064.75,443,829
09/09/2008,08:27,1064.75,1065.50,1064.75,1065.50,1747,294
09/09/2008,08:28,1065.50,1065.75,1065.25,1065.50,450,505
09/09/2008,08:29,1065.25,1065.75,1065.00,1065.50,852,160
09/09/2008,08:30,1065.75,1065.75,1065.25,1065.75,1450,775
09/09/2008,08:31,1065.75,1065.75,1064.75,1065.25,7838,7019
09/09/2008,08:32,1065.25,1065.50,1063.25,1064.75,6649,12254
09/09/2008,08:33,1064.75,1065.75,1063.00,1064.00,6295,8163
09/09/2008,08:34,1064.00,1064.25,1061.25,1061.50,4413,8360
09/09/2008,08:35,1061.25,1061.75,1060.75,1060.75,5337,6126
09/09/2008,08:36,1060.75,1062.25,1060.75,1062.25,6306,5167
09/09/2008,08:37,1062.00,1062.25,1059.50,1059.75,3689,7583
09/09/2008,08:38,1059.75,1060.25,1057.75,1058.50,7474,14248
09/09/2008,08:39,1058.25,1059.50,1057.25,1058.75,8182,8966
09/09/2008,08:40,1058.75,1059.75,1058.50,1059.00,4826,3864
09/09/2008,08:41,1059.00,1060.00,1058.00,1059.00,7441,6222
09/09/2008,08:42,1059.25,1061.25,1058.75,1061.25,8256,4043
09/09/2008,08:43,1061.25,1062.75,1060.75,1062.75,7521,5811
09/09/2008,08:44,1062.75,1065.25,1062.50,1063.00,11990,8601
09/09/2008,08:45,1063.00,1063.50,1062.00,1062.50,4065,6410
09/09/2008,08:46,1062.50,1063.50,1061.50,1063.00,5600,5455
09/09/2008,08:47,1063.00,1064.75,1062.75,1064.25,7364,6651
09/09/2008,08:48,1064.50,1065.75,1063.75,1065.25,7061,5326
09/09/2008,08:49,1065.50,1066.25,1064.75,1064.75,5519,6313
09/09/2008,08:50,1065.00,1065.75,1064.00,1065.75,6282,4799
09/09/2008,08:51,1065.50,1066.00,1064.75,1065.25,4587,4015
09/09/2008,08:52,1065.25,1065.75,1064.00,1065.25,4777,2830
09/09/2008,08:53,1065.50,1065.50,1064.50,1064.75,3203,3520
09/09/2008,08:54,1065.00,1066.75,1064.50,1066.00,6379,4874
09/09/2008,08:55,1066.00,1067.75,1066.00,1067.25,7482,3513
09/09/2008,08:56,1067.25,1067.75,1066.75,1066.75,3172,5123
09/09/2008,08:57,1066.75,1067.00,1065.75,1065.75,2772,3737
09/09/2008,08:58,1065.75,1067.25,1065.75,1066.75,3141,1746
09/09/2008,08:59,1066.75,1067.25,1066.25,1067.25,2452,1409
09/09/2008,09:00,1067.00,1067.50,1065.75,1067.25,2057,2340
09/09/2008,09:01,1067.25,1067.25,1064.50,1065.75,7575,8795
09/09/2008,09:02,1066.00,1066.25,1064.25,1064.50,3051,4880
09/09/2008,09:03,1064.50,1064.75,1064.00,1064.50,2819,3966
09/09/2008,09:04,1064.25,1066.00,1064.00,1065.75,5633,3766
09/09/2008,09:05,1066.00,1066.50,1064.75,1066.25,5214,3266
09/09/2008,09:06,1066.25,1066.50,1065.00,1065.75,2073,4056
09/09/2008,09:07,1065.50,1068.25,1065.50,1067.75,6603,1722
09/09/2008,09:08,1068.00,1068.00,1066.75,1067.50,3869,2955
09/09/2008,09:09,1067.25,1067.50,1065.25,1065.25,1190,3790
09/09/2008,09:10,1065.25,1066.25,1064.00,1064.25,1821,5197
09/09/2008,09:11,1064.50,1065.00,1062.25,1062.25,2403,7971
09/09/2008,09:12,1062.25,1063.00,1061.75,1062.75,5238,7553
09/09/2008,09:13,1062.75,1063.00,1061.00,1061.00,2586,7089
09/09/2008,09:14,1061.25,1062.25,1060.50,1061.25,5383,5306
09/09/2008,09:15,1061.25,1062.00,1060.75,1061.75,3030,2635
09/09/2008,09:16,1061.50,1063.00,1061.50,1062.00,4402,2090
09/09/2008,09:17,1062.25,1062.25,1059.75,1060.25,5295,10120
09/09/2008,09:18,1060.25,1061.75,1059.50,1061.50,4526,5127
09/09/2008,09:19,1061.50,1061.75,1060.75,1061.25,2003,2816
09/09/2008,09:20,1061.25,1061.25,1059.00,1059.50,1506,3855
09/09/2008,09:21,1059.25,1061.00,1059.25,1059.75,5335,3972
09/09/2008,09:22,1059.50,1060.50,1058.75,1060.00,5895,3527
09/09/2008,09:23,1060.00,1060.50,1059.25,1059.75,4018,3281
09/09/2008,09:24,1060.00,1061.75,1059.75,1061.50,6286,4531
09/09/2008,09:25,1061.25,1061.75,1060.75,1060.75,2824,2254
09/09/2008,09:26,1060.75,1061.50,1060.50,1061.00,3414,3513
09/09/2008,09:27,1060.75,1060.75,1059.25,1059.50,3722,7003
09/09/2008,09:28,1059.25,1060.00,1058.50,1058.75,4234,8581
09/09/2008,09:29,1058.75,1059.25,1056.75,1057.75,5885,12224
09/09/2008,09:30,1057.75,1058.50,1057.50,1057.75,6834,5703
09/09/2008,09:31,1057.75,1057.75,1056.00,1056.50,4208,6533
09/09/2008,09:32,1056.25,1057.00,1055.50,1056.50,3739,6165
09/09/2008,09:33,1056.50,1056.75,1055.50,1056.25,3724,3613
09/09/2008,09:34,1056.25,1056.25,1055.25,1055.75,3612,4848
09/09/2008,09:35,1055.50,1056.50,1054.75,1056.00,3130,4706
09/09/2008,09:36,1056.00,1056.75,1055.25,1055.50,3897,4945
09/09/2008,09:37,1055.25,1055.25,1054.50,1055.25,4217,3306
09/09/2008,09:38,1055.25,1056.75,1055.00,1056.25,4936,1793
09/09/2008,09:39,1056.25,1056.75,1055.75,1055.75,2892,1742
09/09/2008,09:40,1055.50,1056.75,1055.25,1056.75,3084,2655
09/09/2008,09:41,1056.75,1057.00,1056.25,1056.75,1756,1552
09/09/2008,09:42,1056.75,1057.00,1056.50,1057.00,2635,934
09/09/2008,09:43,1057.00,1057.50,1056.50,1056.50,2991,1411
09/09/2008,09:44,1056.75,1056.75,1055.00,1055.25,2613,6225
09/09/2008,09:45,1055.25,1057.25,1054.75,1055.75,4139,4316
09/09/2008,09:46,1056.00,1056.50,1054.50,1056.50,3965,5090
09/09/2008,09:47,1056.50,1056.75,1055.00,1055.00,2871,3315
09/09/2008,09:48,1055.25,1056.00,1054.50,1055.00,2657,2801
09/09/2008,09:49,1054.75,1055.00,1052.25,1053.00,5752,14961
09/09/2008,09:50,1053.00,1053.25,1052.25,1052.50,2103,3034
09/09/2008,09:51,1052.50,1052.75,1051.50,1051.75,4691,5914
09/09/2008,09:52,1051.75,1053.00,1051.25,1052.50,5232,2997
09/09/2008,09:53,1052.75,1052.75,1050.75,1051.00,4883,7844
09/09/2008,09:54,1050.75,1052.50,1050.75,1051.50,7249,3901
09/09/2008,09:55,1051.75,1052.50,1051.50,1051.75,3667,2265
09/09/2008,09:56,1051.75,1052.50,1050.50,1051.00,4393,5241
09/09/2008,09:57,1051.00,1051.25,1047.75,1047.75,7836,18503
09/09/2008,09:58,1048.00,1048.75,1047.00,1048.75,11976,10796
09/09/2008,09:59,1048.75,1049.50,1048.25,1049.25,7470,6848
09/09/2008,10:00,1049.00,1049.50,1048.25,1048.50,6983,4190
09/09/2008,10:01,1048.50,1049.25,1047.00,1048.00,7332,7929
09/09/2008,10:02,1048.00,1048.75,1047.75,1048.50,3559,2364
09/09/2008,10:03,1048.50,1050.00,1047.75,1049.75,6114,4385
09/09/2008,10:04,1049.50,1050.75,1049.00,1050.50,5304,2554
09/09/2008,10:05,1050.75,1050.75,1049.75,1050.75,1965,2886
09/09/2008,10:06,1050.75,1051.25,1050.00,1050.75,7623,2756
09/09/2008,10:07,1051.00,1051.25,1050.25,1050.25,1292,1934
09/09/2008,10:08,1050.50,1050.75,1049.50,1049.75,2080,4118
09/09/2008,10:09,1049.75,1050.75,1049.75,1050.50,2501,679
09/09/2008,10:10,1050.25,1050.50,1049.25,1049.25,1082,3347
09/09/2008,10:11,1049.50,1049.75,1048.75,1049.00,2225,4313
09/09/2008,10:12,1049.25,1049.50,1047.25,1047.50,1940,8514
09/09/2008,10:13,1047.25,1047.75,1046.00,1046.25,5453,8564
09/09/2008,10:14,1046.00,1047.50,1045.50,1047.50,4628,5276
09/09/2008,10:15,1047.50,1047.50,1045.75,1046.50,2535,3991
09/09/2008,10:16,1046.50,1046.75,1045.00,1045.25,3027,5211
09/09/2008,10:17,1045.00,1046.00,1044.25,1045.75,10865,10378
09/09/2008,10:18,1045.75,1047.25,1045.50,1047.00,3702,2363
09/09/2008,10:19,1047.00,1047.75,1046.75,1047.25,4989,2787
09/09/2008,10:20,1047.50,1048.25,1047.25,1048.25,3579,988
09/09/2008,10:21,1048.50,1050.50,1048.00,1050.25,11213,3354
09/09/2008,10:22,1050.25,1051.25,1050.25,1051.00,4244,4596
09/09/2008,10:23,1051.00,1051.00,1050.25,1050.25,1644,2662
09/09/2008,10:24,1050.25,1050.75,1050.25,1050.25,1772,754
09/09/2008,10:25,1050.25,1051.25,1049.75,1051.00,3697,3466
09/09/2008,10:26,1050.75,1051.50,1050.50,1051.25,3140,2426
09/09/2008,10:27,1051.00,1052.50,1051.00,1052.50,5255,1240
09/09/2008,10:28,1052.25,1052.50,1051.75,1051.75,3235,2624
09/09/2008,10:29,1051.75,1052.50,1051.75,1052.25,2348,2450
09/09/2008,10:30,1052.25,1052.75,1051.75,1052.50,3567,1679
09/09/2008,10:31,1052.50,1052.75,1051.25,1051.25,1329,2992
09/09/2008,10:32,1051.50,1052.00,1051.00,1051.75,1699,2161
09/09/2008,10:33,1051.75,1051.75,1051.00,1051.00,485,2419
09/09/2008,10:34,1051.00,1051.50,1050.25,1051.00,823,2038
09/09/2008,10:35,1051.00,1051.25,1050.50,1050.75,1464,1799
09/09/2008,10:36,1050.75,1051.25,1050.25,1051.00,1422,975
09/09/2008,10:37,1051.25,1052.00,1050.75,1051.00,2707,2646
09/09/2008,10:38,1050.75,1051.50,1050.75,1051.50,1730,280
09/09/2008,10:39,1051.50,1052.25,1051.25,1052.25,1831,1112
09/09/2008,10:40,1052.25,1053.25,1051.75,1051.75,4052,2923
09/09/2008,10:41,1052.00,1052.50,1051.50,1052.00,1240,1904
09/09/2008,10:42,1052.00,1052.25,1051.50,1052.00,1155,1143
09/09/2008,10:43,1052.00,1052.25,1051.00,1051.25,1464,2352
09/09/2008,10:44,1051.00,1051.50,1050.75,1051.00,1568,1168
09/09/2008,10:45,1051.00,1051.75,1051.00,1051.75,580,417
09/09/2008,10:46,1051.50,1052.25,1051.50,1051.75,2641,1819
09/09/2008,10:47,1052.00,1052.00,1050.75,1051.50,1638,4180
09/09/2008,10:48,1051.25,1052.00,1050.75,1051.50,1293,1645
09/09/2008,10:49,1051.75,1052.25,1050.75,1050.75,1565,1486
09/09/2008,10:50,1050.75,1051.50,1050.00,1051.50,2097,2373
09/09/2008,10:51,1051.50,1051.75,1050.25,1051.00,2295,2990
09/09/2008,10:52,1050.75,1051.00,1049.50,1049.50,550,5747
09/09/2008,10:53,1049.50,1049.75,1049.00,1049.75,1355,2356
09/09/2008,10:54,1049.75,1051.00,1049.50,1051.00,3797,924
09/09/2008,10:55,1050.75,1050.75,1049.75,1050.00,1098,914
09/09/2008,10:56,1050.25,1050.50,1050.00,1050.25,418,974
09/09/2008,10:57,1050.00,1050.00,1049.00,1049.50,928,2994
09/09/2008,10:58,1049.50,1049.50,1048.75,1048.75,368,3190
09/09/2008,10:59,1048.75,1049.75,1048.75,1049.00,2566,2482
09/09/2008,11:00,1048.75,1049.00,1047.75,1047.75,1401,3637
09/09/2008,11:01,1048.00,1048.00,1047.25,1047.50,3358,1916
09/09/2008,11:02,1047.50,1048.25,1047.25,1048.00,1917,1587
09/09/2008,11:03,1048.00,1048.50,1047.00,1047.50,2650,1770
09/09/2008,11:04,1047.50,1048.50,1047.00,1048.50,2852,1757
09/09/2008,11:05,1048.75,1048.75,1048.00,1048.25,1290,933
09/09/2008,11:06,1048.00,1048.75,1047.75,1048.00,892,790
09/09/2008,11:07,1048.00,1048.00,1047.25,1047.25,892,1444
09/09/2008,11:08,1047.25,1047.75,1047.00,1047.75,2234,730
09/09/2008,11:09,1047.50,1047.75,1046.25,1047.00,1815,4062
09/09/2008,11:10,1047.00,1047.25,1046.50,1046.75,567,1005
09/09/2008,11:11,1046.75,1048.50,1046.50,1048.00,3287,1174
09/09/2008,11:12,1047.75,1047.75,1045.75,1045.75,738,4597
09/09/2008,11:13,1046.00,1046.50,1045.25,1046.00,3469,4283
09/09/2008,11:14,1046.00,1046.75,1045.75,1046.00,1205,1546
09/09/2008,11:15,1046.25,1046.50,1046.00,1046.00,508,696
09/09/2008,11:16,1046.25,1046.25,1045.25,1046.00,1863,2217
09/09/2008,11:17,1046.00,1047.00,1045.25,1047.00,2997,1684
09/09/2008,11:18,1047.00,1047.25,1046.25,1046.75,2028,2595
09/09/2008,11:19,1046.75,1046.75,1045.50,1046.00,1153,2630
09/09/2008,11:20,1046.25,1046.50,1045.50,1046.50,1304,1747
09/09/2008,11:21,1046.50,1048.00,1046.25,1047.25,3398,1341
09/09/2008,11:22,1047.25,1047.50,1046.50,1047.00,939,1257
09/09/2008,11:23,1047.00,1047.75,1046.75,1047.75,1760,519
09/09/2008,11:24,1047.75,1049.25,1047.50,1048.25,3969,3095
09/09/2008,11:25,1048.50,1048.75,1047.75,1048.00,1467,1183
09/09/2008,11:26,1048.00,1048.50,1047.75,1048.00,1794,1536
09/09/2008,11:27,1048.00,1049.50,1048.00,1049.50,2261,310
09/09/2008,11:28,1049.50,1049.75,1048.00,1048.00,980,2057
09/09/2008,11:29,1048.00,1048.00,1047.00,1047.75,1878,2368
09/09/2008,11:30,1047.75,1048.00,1047.00,1047.25,1039,1499
09/09/2008,11:31,1047.25,1047.50,1046.00,1046.25,526,2743
09/09/2008,11:32,1046.00,1047.25,1045.75,1047.25,2581,2081
09/09/2008,11:33,1047.00,1048.75,1047.00,1048.00,2155,1883
09/09/2008,11:34,1048.00,1049.50,1048.00,1048.75,3785,1357
09/09/2008,11:35,1048.50,1049.25,1048.00,1048.25,1678,1782
09/09/2008,11:36,1048.25,1049.00,1047.75,1048.75,774,1308
09/09/2008,11:37,1048.75,1050.25,1048.75,1050.00,3917,932
09/09/2008,11:38,1050.00,1050.75,1049.75,1050.75,2715,1231
09/09/2008,11:39,1050.75,1050.75,1049.50,1049.75,1128,2781
09/09/2008,11:40,1049.75,1050.25,1049.50,1050.00,526,761
09/09/2008,11:41,1049.75,1049.75,1048.75,1049.25,530,1484
09/09/2008,11:42,1049.25,1049.75,1048.50,1048.50,2709,4302
09/09/2008,11:43,1048.50,1048.75,1047.50,1048.00,3143,3281
09/09/2008,11:44,1048.25,1049.25,1047.50,1049.00,1783,967
09/09/2008,11:45,1049.25,1050.50,1049.00,1050.50,4526,1241
09/09/2008,11:46,1050.50,1052.25,1050.00,1052.25,7973,1642
09/09/2008,11:47,1052.25,1052.75,1052.00,1052.25,3652,1706
09/09/2008,11:48,1052.25,1052.50,1051.75,1052.25,1027,1483
09/09/2008,11:49,1052.25,1052.50,1052.25,1052.25,518,592
09/09/2008,11:50,1052.25,1052.50,1051.25,1051.25,732,2616
09/09/2008,11:51,1051.25,1052.25,1050.75,1051.00,2642,3171
09/09/2008,11:52,1051.00,1051.75,1050.75,1051.25,3159,3631
09/09/2008,11:53,1051.25,1051.25,1050.00,1050.50,724,2480
09/09/2008,11:54,1050.50,1050.75,1050.00,1050.25,494,787
09/09/2008,11:55,1050.25,1050.25,1049.50,1050.25,459,1217
09/09/2008,11:56,1050.25,1050.75,1050.00,1050.00,1306,1347
09/09/2008,11:57,1050.25,1050.25,1049.50,1049.50,42,1341
09/09/2008,11:58,1049.50,1050.00,1048.75,1048.75,498,794
09/09/2008,11:59,1048.75,1050.25,1048.25,1049.50,2358,2190
09/09/2008,12:00,1049.50,1049.75,1049.25,1049.25,269,564
09/09/2008,12:01,1049.25,1049.50,1048.00,1048.00,552,1942
09/09/2008,12:02,1048.25,1049.00,1048.00,1048.75,562,717
09/09/2008,12:03,1048.50,1050.00,1048.25,1050.00,2491,1904
09/09/2008,12:04,1050.00,1051.25,1049.75,1051.00,2761,1128
09/09/2008,12:05,1051.00,1052.75,1051.00,1052.25,4339,2290
09/09/2008,12:06,1052.50,1052.75,1051.75,1052.50,2200,1858
09/09/2008,12:07,1052.25,1053.25,1052.00,1052.75,3847,1940
09/09/2008,12:08,1053.00,1053.25,1051.25,1051.75,1442,2789
09/09/2008,12:09,1051.75,1052.50,1051.50,1051.50,1276,1520
09/09/2008,12:10,1051.50,1052.50,1051.50,1052.00,1490,1504
09/09/2008,12:11,1051.75,1052.00,1050.75,1051.50,2373,1827
09/09/2008,12:12,1051.50,1051.50,1049.00,1049.25,4590,6030
09/09/2008,12:13,1049.25,1050.75,1049.25,1050.75,3473,2481
09/09/2008,12:14,1050.75,1050.75,1050.00,1050.75,574,807
09/09/2008,12:15,1050.50,1051.50,1050.50,1051.00,2494,2771
09/09/2008,12:16,1051.00,1051.25,1050.25,1050.75,1845,1534
09/09/2008,12:17,1050.75,1050.75,1050.25,1050.50,1202,477
09/09/2008,12:18,1050.50,1052.00,1050.50,1052.00,2099,328
09/09/2008,12:19,1052.00,1052.50,1051.25,1051.75,2188,1595
09/09/2008,12:20,1052.00,1052.75,1050.75,1052.25,3576,2597
09/09/2008,12:21,1052.50,1053.25,1051.25,1051.25,2412,1757
09/09/2008,12:22,1051.25,1052.50,1051.25,1052.00,881,671
09/09/2008,12:23,1052.25,1052.75,1051.00,1051.50,3937,4138
09/09/2008,12:24,1051.75,1052.00,1051.25,1051.50,1226,2105
09/09/2008,12:25,1051.75,1051.75,1050.25,1050.25,1817,2264
09/09/2008,12:26,1050.25,1050.25,1048.75,1048.75,3338,4386
09/09/2008,12:27,1048.75,1049.00,1046.75,1047.50,3391,6014
09/09/2008,12:28,1047.75,1048.75,1047.25,1048.25,2262,1858
09/09/2008,12:29,1048.00,1049.00,1048.00,1049.00,2642,1296
09/09/2008,12:30,1048.75,1049.25,1047.00,1047.25,2785,4295
09/09/2008,12:31,1047.25,1048.25,1047.25,1047.75,1089,2221
09/09/2008,12:32,1047.75,1048.00,1046.75,1047.25,1769,2448
09/09/2008,12:33,1047.00,1047.25,1045.00,1045.50,4537,8469
09/09/2008,12:34,1045.25,1046.00,1045.00,1045.50,2780,2251
09/09/2008,12:35,1045.75,1047.25,1045.25,1047.00,5356,2210
09/09/2008,12:36,1047.00,1047.25,1046.00,1046.25,2521,1310
09/09/2008,12:37,1046.25,1046.25,1045.00,1045.75,1389,3336
09/09/2008,12:38,1045.75,1046.00,1044.50,1045.75,3973,4189
09/09/2008,12:39,1045.75,1046.25,1045.50,1046.00,1489,1700
09/09/2008,12:40,1046.25,1046.75,1046.00,1046.25,1135,1004
09/09/2008,12:41,1046.25,1046.50,1045.75,1045.75,698,1250
09/09/2008,12:42,1045.75,1046.25,1044.25,1045.25,3313,7163
09/09/2008,12:43,1045.25,1045.50,1044.75,1045.50,1658,1747
09/09/2008,12:44,1045.25,1047.25,1045.25,1047.25,4612,1454
09/09/2008,12:45,1047.00,1047.25,1046.00,1046.50,3231,2078
09/09/2008,12:46,1046.50,1046.75,1046.25,1046.50,528,662
09/09/2008,12:47,1046.50,1046.75,1045.75,1046.00,2123,2326
09/09/2008,12:48,1046.00,1046.25,1042.25,1043.50,11773,20536
09/09/2008,12:49,1043.50,1043.50,1042.00,1042.50,4151,5835
09/09/2008,12:50,1042.50,1042.75,1040.75,1041.75,5290,10892
09/09/2008,12:51,1041.75,1043.00,1041.25,1041.75,5729,4016
09/09/2008,12:52,1041.75,1043.25,1041.50,1043.00,4117,1848
09/09/2008,12:53,1043.00,1043.00,1042.25,1042.50,2123,1230
09/09/2008,12:54,1042.50,1043.50,1042.50,1042.50,2950,1728
09/09/2008,12:55,1042.75,1043.25,1042.25,1042.75,1764,2261
09/09/2008,12:56,1042.75,1043.00,1041.75,1042.50,1517,3143
09/09/2008,12:57,1042.50,1043.50,1042.50,1042.75,2353,1944
09/09/2008,12:58,1043.00,1043.50,1042.00,1043.00,2615,3272
09/09/2008,12:59,1043.00,1043.50,1042.75,1043.25,2573,1859
09/09/2008,13:00,1043.25,1043.25,1042.00,1042.00,960,3189
09/09/2008,13:01,1042.00,1043.25,1041.75,1043.00,2390,2028
09/09/2008,13:02,1043.00,1043.25,1041.25,1043.00,4552,5422
09/09/2008,13:03,1043.00,1043.50,1041.75,1042.00,1925,2055
09/09/2008,13:04,1042.00,1042.75,1041.25,1042.25,2988,1883
09/09/2008,13:05,1042.25,1043.50,1041.50,1043.25,2939,2702
09/09/2008,13:06,1043.25,1043.25,1041.25,1041.25,1317,3395
09/09/2008,13:07,1041.50,1042.25,1040.75,1041.00,1674,4141
09/09/2008,13:08,1041.00,1042.25,1040.50,1042.25,5062,3094
09/09/2008,13:09,1042.25,1042.75,1041.50,1042.00,2522,2323
09/09/2008,13:10,1042.00,1043.50,1041.75,1042.50,4128,1807
09/09/2008,13:11,1042.75,1043.00,1041.00,1041.25,2265,3173
09/09/2008,13:12,1041.00,1041.75,1040.75,1040.75,2555,4767
09/09/2008,13:13,1040.75,1042.25,1040.25,1041.75,4579,3951
09/09/2008,13:14,1041.75,1043.25,1041.50,1043.00,3916,1130
09/09/2008,13:15,1043.00,1043.25,1041.75,1041.75,1962,3138
09/09/2008,13:16,1041.75,1042.75,1041.75,1042.25,2576,1306
09/09/2008,13:17,1042.00,1042.25,1041.00,1041.50,2441,5534
09/09/2008,13:18,1041.75,1041.75,1039.25,1039.50,5036,9344
09/09/2008,13:19,1039.50,1040.50,1039.50,1040.00,3367,3844
09/09/2008,13:20,1040.00,1040.25,1039.00,1040.25,3763,2804
09/09/2008,13:21,1040.25,1041.25,1039.75,1040.00,3151,2233
09/09/2008,13:22,1040.25,1040.75,1039.50,1039.75,2507,2601
09/09/2008,13:23,1039.75,1040.00,1038.50,1039.00,1646,4670
09/09/2008,13:24,1039.25,1040.25,1039.00,1039.00,4228,4663
09/09/2008,13:25,1039.00,1041.00,1038.75,1040.75,4252,1943
09/09/2008,13:26,1041.00,1041.50,1040.50,1041.25,5494,2685
09/09/2008,13:27,1041.25,1041.75,1040.75,1041.50,1535,1390
09/09/2008,13:28,1041.50,1042.50,1041.50,1042.00,4603,2358
09/09/2008,13:29,1042.00,1042.50,1041.75,1042.25,2376,2519
09/09/2008,13:30,1042.00,1042.00,1040.25,1040.50,706,4297
09/09/2008,13:31,1040.50,1041.00,1039.00,1039.25,2764,4263
09/09/2008,13:32,1039.50,1040.50,1039.25,1040.50,2490,1270
09/09/2008,13:33,1040.50,1041.00,1040.25,1040.25,1705,1865
09/09/2008,13:34,1040.50,1040.50,1038.00,1038.50,2775,7014
09/09/2008,13:35,1038.50,1038.75,1036.25,1036.50,9672,14062
09/09/2008,13:36,1036.50,1037.50,1035.50,1036.75,11051,8299
09/09/2008,13:37,1036.75,1037.25,1036.25,1037.00,2705,4808
09/09/2008,13:38,1037.00,1037.75,1036.50,1036.75,4705,3519
09/09/2008,13:39,1036.75,1037.25,1036.00,1036.50,4042,6744
09/09/2008,13:40,1036.75,1037.00,1036.00,1036.50,2218,2024
09/09/2008,13:41,1036.50,1037.25,1035.00,1035.25,3913,4193
09/09/2008,13:42,1035.25,1036.50,1035.25,1036.00,4716,3187
09/09/2008,13:43,1036.25,1036.75,1035.75,1036.00,2814,2493
09/09/2008,13:44,1035.75,1036.00,1035.00,1035.75,3382,3813
09/09/2008,13:45,1036.00,1036.75,1035.75,1036.75,3694,1699
09/09/2008,13:46,1036.75,1037.00,1034.75,1035.50,3868,3303
09/09/2008,13:47,1035.50,1035.50,1033.75,1034.50,5462,8200
09/09/2008,13:48,1034.75,1036.50,1034.75,1036.25,5632,1778
09/09/2008,13:49,1036.25,1037.25,1036.25,1037.00,4850,2408
09/09/2008,13:50,1037.00,1039.25,1036.75,1039.00,7934,4125
09/09/2008,13:51,1039.00,1039.25,1038.00,1038.25,2110,2505
09/09/2008,13:52,1038.50,1039.00,1037.75,1038.00,2408,2719
09/09/2008,13:53,1038.00,1038.50,1037.75,1038.50,1296,792
09/09/2008,13:54,1038.25,1038.50,1037.50,1037.50,2117,3480
09/09/2008,13:55,1037.50,1037.75,1035.75,1036.00,1699,5127
09/09/2008,13:56,1036.00,1037.50,1035.75,1037.25,2009,2285
09/09/2008,13:57,1037.25,1037.50,1035.75,1035.75,403,1894
09/09/2008,13:58,1035.75,1035.75,1033.75,1034.50,2514,6012
09/09/2008,13:59,1034.25,1034.75,1033.50,1034.50,2392,5902
09/09/2008,14:00,1034.50,1034.75,1033.50,1034.50,3779,3808
09/09/2008,14:01,1034.50,1035.00,1033.00,1034.00,4503,4532
09/09/2008,14:02,1034.25,1034.25,1033.25,1033.75,3761,2422
09/09/2008,14:03,1034.00,1034.75,1032.00,1032.75,4459,8178
09/09/2008,14:04,1032.75,1033.50,1032.25,1033.25,4677,5222
09/09/2008,14:05,1033.25,1033.50,1031.25,1031.75,5513,8440
09/09/2008,14:06,1031.75,1032.75,1031.50,1032.00,2722,2270
09/09/2008,14:07,1032.25,1032.75,1031.75,1032.25,2521,2560
09/09/2008,14:08,1032.50,1033.50,1032.00,1032.00,3047,4366
09/09/2008,14:09,1032.25,1033.00,1031.75,1032.75,5514,2247
09/09/2008,14:10,1032.75,1033.25,1032.00,1032.75,3691,3470
09/09/2008,14:11,1032.75,1033.25,1032.25,1032.25,879,1680
09/09/2008,14:12,1032.25,1033.50,1032.00,1033.25,2976,2854
09/09/2008,14:13,1033.25,1034.00,1033.00,1033.50,4707,1884
09/09/2008,14:14,1033.50,1033.50,1032.25,1033.00,2654,3164
09/09/2008,14:15,1033.00,1033.50,1031.25,1032.25,3960,6734
09/09/2008,14:16,1032.25,1032.75,1031.25,1031.25,4521,5297
09/09/2008,14:17,1031.25,1033.00,1031.00,1032.25,5010,4055
09/09/2008,14:18,1032.50,1034.00,1032.25,1033.75,4828,3321
09/09/2008,14:19,1033.75,1033.75,1032.00,1032.50,1626,3414
09/09/2008,14:20,1032.50,1033.00,1031.00,1031.00,4519,5286
09/09/2008,14:21,1031.00,1032.50,1030.75,1032.00,6263,4593
09/09/2008,14:22,1032.00,1033.00,1031.75,1032.75,2400,1646
09/09/2008,14:23,1032.75,1033.25,1032.25,1033.00,3278,2939
09/09/2008,14:24,1032.75,1033.50,1032.25,1033.25,3315,3576
09/09/2008,14:25,1033.25,1033.75,1032.50,1033.00,3560,1952
09/09/2008,14:26,1033.25,1034.75,1033.00,1034.75,4252,3183
09/09/2008,14:27,1034.75,1034.75,1034.00,1034.50,3543,2927
09/09/2008,14:28,1034.25,1034.75,1033.75,1034.50,2453,1956
09/09/2008,14:29,1034.50,1034.50,1034.00,1034.50,2908,2304
09/09/2008,14:30,1034.50,1035.25,1033.75,1035.00,5449,3388
09/09/2008,14:31,1035.00,1037.00,1035.00,1036.50,8391,3666
09/09/2008,14:32,1036.75,1037.50,1036.25,1036.25,3848,4306
09/09/2008,14:33,1036.50,1037.00,1035.75,1036.50,2175,3399
09/09/2008,14:34,1036.50,1036.75,1034.75,1035.25,3620,7276
09/09/2008,14:35,1035.50,1036.00,1035.00,1035.25,4937,5105
09/09/2008,14:36,1035.25,1035.25,1034.50,1034.75,1485,2786
09/09/2008,14:37,1034.50,1034.75,1033.50,1034.00,1467,4474
09/09/2008,14:38,1034.00,1034.25,1032.75,1033.00,3241,3833
09/09/2008,14:39,1032.75,1033.25,1032.75,1033.00,2870,1194
09/09/2008,14:40,1033.25,1033.75,1032.00,1033.50,6037,9407
09/09/2008,14:41,1033.50,1033.75,1031.75,1032.00,3169,6047
09/09/2008,14:42,1032.00,1032.25,1030.25,1030.25,3574,13389
09/09/2008,14:43,1030.50,1030.50,1029.00,1029.25,6107,10448
09/09/2008,14:44,1029.25,1030.75,1029.25,1029.25,9105,6413
09/09/2008,14:45,1029.25,1030.25,1028.50,1029.50,5626,5919
09/09/2008,14:46,1029.75,1030.25,1029.25,1030.00,4116,3826
09/09/2008,14:47,1030.00,1030.50,1029.00,1029.50,2132,3190
09/09/2008,14:48,1029.50,1029.75,1029.00,1029.50,1267,4490
09/09/2008,14:49,1029.50,1029.50,1028.00,1028.25,2614,5884
09/09/2008,14:50,1028.00,1028.50,1027.25,1027.25,4195,6945
09/09/2008,14:51,1027.25,1027.75,1027.00,1027.25,6062,8332
09/09/2008,14:52,1027.25,1027.75,1026.25,1026.75,6119,7711
09/09/2008,14:53,1026.50,1026.75,1025.75,1026.50,5569,6289
09/09/2008,14:54,1026.50,1026.75,1025.75,1026.00,4074,4350
09/09/2008,14:55,1026.00,1026.25,1024.75,1025.00,4815,10497
09/09/2008,14:56,1025.25,1025.75,1025.00,1025.50,8395,5672
09/09/2008,14:57,1025.50,1026.00,1025.25,1026.00,4843,6268
09/09/2008,14:58,1025.75,1026.00,1025.50,1025.75,2660,7589
09/09/2008,14:59,1025.75,1026.00,1024.75,1025.00,9555,14744
09/09/2008,15:00,1025.00,1025.50,1023.25,1023.75,23578,32146
09/09/2008,15:01,1023.75,1023.75,1022.25,1023.00,20144,24977
09/09/2008,15:02,1023.00,1023.50,1022.75,1023.25,10200,4792
09/09/2008,15:03,1023.50,1023.50,1022.75,1023.25,7517,9447
09/09/2008,15:04,1023.25,1023.25,1022.25,1022.50,5104,6879
09/09/2008,15:05,1022.75,1023.75,1022.50,1023.75,14509,6030
09/09/2008,15:06,1023.75,1024.25,1023.25,1024.00,6647,6431
09/09/2008,15:07,1024.25,1024.25,1023.50,1023.50,955,5448
09/09/2008,15:08,1023.75,1024.50,1023.50,1024.00,4624,3974
09/09/2008,15:09,1024.00,1025.00,1024.00,1025.00,4885,1136
09/09/2008,15:10,1025.00,1025.50,1024.50,1025.25,3659,1969
09/09/2008,15:11,1025.25,1026.50,1025.25,1026.25,6046,2083
09/09/2008,15:12,1026.50,1027.25,1026.25,1026.50,5160,3721
09/09/2008,15:13,1026.50,1026.50,1026.00,1026.25,861,2594
09/09/2008,15:14,1026.00,1026.25,1025.25,1025.50,1729,5033
09/09/2008,15:15,1025.50,1026.00,1024.75,1025.75,5811,7147
09/09/2008,15:16,1025.75,1026.00,1025.75,1026.00,28,0
09/09/2008,15:31,1026.75,1028.25,1025.25,1026.00,2622,1312
09/09/2008,15:32,1025.50,1026.50,1025.50,1025.75,199,579
09/09/2008,15:33,1025.75,1027.00,1025.75,1027.00,1068,259
09/09/2008,15:34,1027.00,1027.50,1026.50,1026.75,789,807
09/09/2008,15:35,1026.50,1027.25,1026.50,1026.50,287,517
09/09/2008,15:36,1026.75,1027.25,1026.75,1026.75,146,525
09/09/2008,15:37,1026.75,1027.25,1026.75,1027.25,355,181
09/09/2008,15:38,1027.00,1027.75,1027.00,1027.50,659,431
09/09/2008,15:39,1027.50,1027.75,1027.00,1027.00,21,658
09/09/2008,15:40,1027.00,1027.50,1027.00,1027.25,265,522
09/09/2008,15:41,1027.25,1027.25,1027.00,1027.25,128,125
09/09/2008,15:42,1027.25,1027.50,1027.00,1027.25,219,155
09/09/2008,15:43,1027.25,1027.50,1027.25,1027.50,127,0
09/09/2008,15:44,1027.50,1027.50,1027.25,1027.50,83,5
09/09/2008,15:45,1027.50,1027.75,1027.25,1027.50,188,287
09/09/2008,15:46,1027.50,1027.50,1027.25,1027.25,13,302
09/09/2008,15:47,1027.25,1027.50,1027.00,1027.00,4,252
09/09/2008,15:48,1027.00,1027.25,1027.00,1027.00,1,288
09/09/2008,15:49,1027.00,1027.25,1026.50,1026.75,10,476
09/09/2008,15:50,1026.50,1026.50,1025.25,1025.75,116,724
09/09/2008,15:51,1025.50,1025.75,1024.75,1025.25,143,315
09/09/2008,15:52,1025.00,1025.25,1024.75,1025.00,110,91
09/09/2008,15:53,1025.00,1025.00,1023.75,1023.75,180,564
09/09/2008,15:54,1023.75,1024.25,1023.50,1024.25,95,277
09/09/2008,15:55,1024.00,1024.50,1024.00,1024.50,169,33
09/09/2008,15:56,1024.75,1024.75,1024.50,1024.75,39,99
09/09/2008,15:57,1024.75,1025.25,1024.75,1025.25,178,1
09/09/2008,15:58,1025.00,1025.50,1025.00,1025.25,104,115
09/09/2008,15:59,1025.50,1025.50,1024.50,1024.50,28,331
09/09/2008,16:00,1024.50,1024.50,1023.75,1024.25,318,474
09/09/2008,17:01,1025.00,1026.50,1025.00,1026.00,749,130
09/09/2008,17:02,1026.00,1026.00,1026.00,1026.00,60,0
09/09/2008,17:03,1026.00,1026.00,1025.75,1026.00,28,3
09/09/2008,17:04,1026.00,1026.25,1025.75,1026.00,121,40
09/09/2008,17:05,1026.25,1026.25,1026.00,1026.25,3,29
09/09/2008,17:06,1026.25,1026.25,1026.25,1026.25,13,0
09/09/2008,17:07,1026.25,1026.25,1026.25,1026.25,35,0
09/09/2008,17:08,1026.50,1026.50,1026.25,1026.25,1,51
09/09/2008,17:09,1026.25,1026.25,1026.00,1026.00,0,89
09/09/2008,17:10,1026.00,1026.25,1026.00,1026.25,36,51
09/09/2008,17:11,1026.25,1026.75,1026.25,1026.50,120,20
09/09/2008,17:12,1026.25,1026.25,1026.00,1026.00,0,154
09/09/2008,17:13,1026.00,1026.00,1025.75,1026.00,1,15
09/09/2008,17:14,1026.00,1026.00,1026.00,1026.00,5,0
09/09/2008,17:15,1026.00,1026.00,1025.75,1026.00,129,14
09/09/2008,17:16,1026.00,1026.00,1025.25,1025.50,13,319
09/09/2008,17:17,1025.25,1026.25,1025.25,1026.00,148,36
09/09/2008,17:18,1026.00,1026.25,1026.00,1026.00,28,26
09/09/2008,17:19,1026.00,1026.00,1025.75,1025.75,0,10
09/09/2008,17:20,1025.75,1025.75,1025.75,1025.75,0,1
09/09/2008,17:21,1025.75,1026.00,1025.75,1026.00,2,2
09/09/2008,17:22,1025.75,1026.00,1025.75,1025.75,5,2
09/09/2008,17:23,1025.75,1025.75,1025.75,1025.75,0,7
09/09/2008,17:24,1026.00,1026.00,1026.00,1026.00,62,0
09/09/2008,17:25,1026.00,1026.00,1026.00,1026.00,9,0
09/09/2008,17:26,1026.00,1026.00,1026.00,1026.00,3,0
09/09/2008,17:27,1026.00,1026.00,1026.00,1026.00,50,0
09/09/2008,17:28,1026.00,1026.00,1025.75,1025.75,11,56
09/09/2008,17:29,1025.75,1025.75,1025.75,1025.75,0,13
09/09/2008,17:30,1026.00,1026.00,1025.75,1025.75,1,11
09/09/2008,17:31,1026.00,1026.00,1025.75,1025.75,2,8
09/09/2008,17:32,1025.75,1025.75,1025.75,1025.75,0,11
09/09/2008,17:33,1026.00,1026.00,1025.75,1025.75,1,26
09/09/2008,17:34,1025.75,1026.00,1025.50,1025.75,49,60
09/09/2008,17:35,1025.50,1025.75,1025.50,1025.75,1,7
09/09/2008,17:36,1025.50,1025.50,1025.25,1025.50,3,25
09/09/2008,17:37,1025.25,1025.50,1025.25,1025.50,46,10
09/09/2008,17:38,1025.50,1025.75,1025.50,1025.75,10,6
09/09/2008,17:39,1025.50,1026.00,1025.50,1026.00,151,7
09/09/2008,17:40,1026.00,1027.75,1026.00,1027.50,737,123
09/09/2008,17:41,1027.50,1027.50,1027.25,1027.25,11,18
09/09/2008,17:42,1027.25,1027.25,1027.00,1027.25,28,11
09/09/2008,17:43,1027.00,1027.00,1026.75,1027.00,42,40
09/09/2008,17:44,1027.00,1027.25,1026.75,1026.75,8,79
09/09/2008,17:45,1026.75,1027.00,1026.50,1026.50,7,97
09/09/2008,17:46,1026.50,1026.50,1026.25,1026.25,0,33
09/09/2008,17:47,1026.50,1026.50,1026.50,1026.50,32,0
09/09/2008,17:48,1026.75,1026.75,1026.75,1026.75,1,0
09/09/2008,17:49,1026.75,1027.00,1026.75,1027.00,61,0
09/09/2008,17:50,1027.00,1027.00,1026.25,1027.00,40,92
09/09/2008,17:51,1027.00,1027.50,1027.00,1027.25,176,10
09/09/2008,17:52,1027.25,1027.50,1027.25,1027.50,40,17
09/09/2008,17:53,1027.50,1027.50,1027.25,1027.25,2,1
09/09/2008,17:54,1027.50,1027.75,1027.50,1027.50,28,2
09/09/2008,17:55,1027.75,1027.75,1027.25,1027.25,63,62
09/09/2008,17:56,1027.50,1027.50,1027.50,1027.50,12,0
09/09/2008,17:57,1027.50,1028.25,1027.50,1028.00,131,28
09/09/2008,17:58,1028.00,1028.25,1028.00,1028.25,332,7
09/09/2008,17:59,1028.25,1028.50,1028.00,1028.25,84,13
09/09/2008,18:00,1028.25,1028.25,1028.25,1028.25,7,0
09/09/2008,18:01,1028.25,1028.50,1028.00,1028.25,136,2
09/09/2008,18:02,1028.25,1028.75,1028.25,1028.50,372,16
09/09/2008,18:03,1028.50,1028.75,1028.25,1028.25,1,56
09/09/2008,18:04,1028.25,1028.50,1028.25,1028.50,18,39
09/09/2008,18:05,1028.25,1028.50,1028.25,1028.50,7,5
09/09/2008,18:06,1028.50,1028.50,1028.50,1028.50,104,0
09/09/2008,18:07,1028.75,1029.25,1028.75,1029.00,788,98
09/09/2008,18:08,1029.00,1029.00,1028.75,1029.00,40,48
09/09/2008,18:09,1029.00,1029.00,1028.75,1029.00,32,3
09/09/2008,18:10,1028.75,1029.00,1028.75,1029.00,4,14
09/09/2008,18:11,1028.75,1029.00,1028.75,1029.00,59,249
09/09/2008,18:12,1028.75,1028.75,1028.75,1028.75,0,240
09/09/2008,18:13,1028.75,1029.00,1028.75,1028.75,4,19
09/09/2008,18:14,1028.75,1028.75,1028.75,1028.75,0,32
09/09/2008,18:15,1028.75,1029.00,1028.75,1029.00,100,1
09/09/2008,18:16,1029.00,1029.00,1028.50,1028.50,223,69
09/09/2008,18:17,1028.50,1028.50,1028.50,1028.50,0,4
09/09/2008,18:18,1028.75,1028.75,1028.50,1028.50,22,6
09/09/2008,18:19,1028.50,1028.75,1028.50,1028.75,13,19
09/09/2008,18:20,1028.50,1029.00,1028.50,1029.00,75,3
09/09/2008,18:21,1028.75,1029.00,1028.25,1028.75,16,66
09/09/2008,18:22,1028.75,1028.75,1028.50,1028.50,13,4
09/09/2008,18:23,1028.50,1028.75,1028.50,1028.75,1,7
09/09/2008,18:24,1028.50,1028.50,1028.25,1028.50,84,6
09/09/2008,18:25,1028.50,1028.50,1028.25,1028.25,20,5
09/09/2008,18:26,1028.50,1028.50,1028.50,1028.50,2,0
09/09/2008,18:27,1028.50,1028.50,1028.25,1028.25,12,8
09/09/2008,18:28,1028.50,1028.50,1028.25,1028.25,2,7
09/09/2008,18:29,1028.25,1028.25,1028.25,1028.25,0,31
09/09/2008,18:30,1028.50,1028.75,1028.50,1028.75,59,0
09/09/2008,18:31,1028.50,1028.50,1028.50,1028.50,0,4
09/09/2008,18:32,1028.50,1028.75,1028.50,1028.75,31,22
09/09/2008,18:33,1028.75,1028.75,1028.50,1028.75,89,1
09/09/2008,18:34,1028.75,1028.75,1028.50,1028.75,30,40
09/09/2008,18:35,1028.50,1028.50,1028.50,1028.50,0,11
09/09/2008,18:36,1028.50,1028.50,1028.50,1028.50,0,10
09/09/2008,18:37,1028.50,1028.50,1028.50,1028.50,0,3
09/09/2008,18:38,1028.25,1028.50,1028.00,1028.00,2,100
09/09/2008,18:39,1028.25,1028.25,1027.25,1027.25,22,313
09/09/2008,18:40,1027.25,1027.75,1027.25,1027.50,53,36
09/09/2008,18:41,1027.50,1027.75,1027.25,1027.25,2,23
09/09/2008,18:42,1027.25,1027.50,1027.25,1027.25,13,248
09/09/2008,18:43,1027.25,1027.25,1027.25,1027.25,0,9
09/09/2008,18:44,1027.25,1027.50,1027.25,1027.50,3,60
09/09/2008,18:45,1027.25,1027.25,1027.00,1027.00,0,24
09/09/2008,18:46,1027.25,1027.50,1027.00,1027.50,79,141
09/09/2008,18:47,1027.25,1027.50,1027.00,1027.25,52,30
09/09/2008,18:48,1027.00,1027.00,1026.75,1027.00,73,93
09/09/2008,18:49,1027.00,1027.00,1026.75,1027.00,88,85
09/09/2008,18:50,1026.75,1027.25,1026.50,1027.00,146,62
09/09/2008,18:51,1027.25,1027.50,1027.00,1027.50,176,3
09/09/2008,18:52,1027.25,1027.50,1027.25,1027.50,73,10
09/09/2008,18:53,1027.50,1027.50,1027.00,1027.25,11,15
09/09/2008,18:54,1027.25,1027.50,1027.25,1027.50,9,0
09/09/2008,18:55,1027.25,1027.50,1027.25,1027.25,100,52
09/09/2008,18:56,1027.25,1027.25,1027.00,1027.25,1,5
09/09/2008,18:58,1027.25,1027.25,1027.00,1027.00,23,33
09/09/2008,18:59,1026.75,1027.25,1026.75,1027.25,52,50
09/09/2008,19:00,1027.25,1027.25,1027.00,1027.25,33,4
09/09/2008,19:01,1027.50,1027.50,1027.25,1027.25,15,2
09/09/2008,19:02,1027.50,1027.50,1027.50,1027.50,17,0
09/09/2008,19:03,1027.50,1027.75,1027.50,1027.50,65,74
09/09/2008,19:04,1027.50,1027.50,1027.25,1027.25,0,11
09/09/2008,19:05,1027.50,1027.50,1027.00,1027.25,59,153
09/09/2008,19:06,1027.25,1027.25,1027.00,1027.00,1,12
09/09/2008,19:07,1027.25,1027.25,1027.25,1027.25,25,0
09/09/2008,19:08,1027.25,1027.75,1027.25,1027.50,32,10
09/09/2008,19:09,1027.50,1028.00,1027.50,1028.00,85,8
09/09/2008,19:10,1028.00,1028.00,1027.50,1027.50,9,94
09/09/2008,19:11,1027.50,1027.75,1027.50,1027.75,4,1
09/09/2008,19:12,1027.75,1027.75,1027.75,1027.75,40,0
09/09/2008,19:13,1027.75,1027.75,1027.50,1027.50,15,2
09/09/2008,19:15,1027.50,1027.50,1027.50,1027.50,0,21
09/09/2008,19:17,1027.75,1027.75,1027.50,1027.50,1,14
09/09/2008,19:18,1027.75,1027.75,1027.75,1027.75,50,0
09/09/2008,19:19,1027.75,1027.75,1027.75,1027.75,47,0
09/09/2008,19:20,1027.75,1027.75,1027.75,1027.75,5,0
09/09/2008,19:21,1027.75,1027.75,1027.75,1027.75,54,0
09/09/2008,19:22,1027.75,1027.75,1027.50,1027.50,101,21
09/09/2008,19:23,1027.50,1027.50,1026.75,1027.25,1,140
09/09/2008,19:24,1026.75,1027.00,1026.75,1026.75,7,17
09/09/2008,19:25,1027.00,1027.00,1026.50,1027.00,21,35
09/09/2008,19:26,1026.75,1027.00,1026.75,1026.75,3,7
09/09/2008,19:28,1026.75,1027.00,1026.75,1027.00,6,3
09/09/2008,19:29,1026.75,1026.75,1026.75,1026.75,0,20
09/09/2008,19:30,1027.00,1027.25,1027.00,1027.25,48,0
09/09/2008,19:31,1027.25,1027.75,1027.25,1027.25,171,48
09/09/2008,19:32,1027.25,1027.50,1027.25,1027.50,47,211
09/09/2008,19:33,1027.50,1027.50,1027.25,1027.50,74,6
09/09/2008,19:34,1027.25,1027.50,1027.25,1027.25,2,67
09/09/2008,19:35,1027.50,1027.50,1027.50,1027.50,70,0
09/09/2008,19:36,1027.50,1027.50,1027.50,1027.50,3,0
09/09/2008,19:37,1027.50,1027.75,1027.25,1027.25,15,7
09/09/2008,19:38,1027.00,1027.50,1027.00,1027.25,747,17
09/09/2008,19:39,1027.50,1027.50,1027.25,1027.25,1,6
09/09/2008,19:40,1027.25,1027.25,1027.25,1027.25,0,135
09/09/2008,19:41,1027.50,1027.50,1027.25,1027.50,23,161
09/09/2008,19:42,1027.50,1027.50,1027.50,1027.50,7,0
09/09/2008,19:43,1027.50,1027.75,1027.25,1027.25,15,3
09/09/2008,19:44,1027.25,1027.25,1027.25,1027.25,0,3
09/09/2008,19:45,1027.50,1027.75,1027.50,1027.75,50,0
09/09/2008,19:46,1027.75,1027.75,1027.25,1027.75,46,3
09/09/2008,19:47,1027.75,1028.00,1027.75,1027.75,61,8
09/09/2008,19:48,1027.75,1028.00,1027.75,1028.00,2,3
09/09/2008,19:49,1028.00,1028.00,1027.50,1028.00,23,14
09/09/2008,19:50,1028.00,1028.00,1028.00,1028.00,23,0
09/09/2008,19:51,1028.00,1028.25,1028.00,1028.00,20,3
09/09/2008,19:52,1028.25,1028.25,1028.00,1028.00,11,1
09/09/2008,19:53,1028.00,1028.25,1028.00,1028.25,11,1
09/09/2008,19:54,1028.00,1028.25,1028.00,1028.25,1,1
09/09/2008,19:55,1028.25,1028.25,1028.00,1028.00,41,3
09/09/2008,19:56,1028.25,1028.50,1028.25,1028.25,79,22
09/09/2008,19:57,1028.00,1028.00,1028.00,1028.00,0,14
09/09/2008,19:58,1028.00,1028.25,1027.75,1028.25,57,27
09/09/2008,19:59,1028.25,1028.25,1028.00,1028.25,59,9
09/09/2008,20:00,1028.25,1028.25,1028.25,1028.25,98,0
09/09/2008,20:01,1028.50,1028.50,1028.25,1028.25,28,6
09/09/2008,20:02,1028.25,1028.50,1028.25,1028.25,3,4
09/09/2008,20:03,1028.50,1028.50,1028.25,1028.25,134,3
09/09/2008,20:04,1028.50,1028.75,1028.50,1028.50,93,22
09/09/2008,20:05,1028.50,1028.75,1028.50,1028.75,61,10
09/09/2008,20:06,1028.75,1029.25,1028.75,1029.00,552,28
09/09/2008,20:07,1029.25,1029.25,1028.75,1029.00,220,62
09/09/2008,20:08,1029.25,1029.25,1029.00,1029.00,151,13
09/09/2008,20:09,1029.25,1029.25,1028.75,1028.75,58,78
09/09/2008,20:10,1028.75,1029.00,1028.75,1029.00,47,23
09/09/2008,20:11,1029.00,1029.25,1028.75,1029.25,230,5
09/09/2008,20:12,1029.00,1029.25,1028.75,1029.00,52,19
09/09/2008,20:13,1029.25,1029.25,1028.75,1028.75,30,7
09/09/2008,20:14,1029.00,1029.00,1029.00,1029.00,61,0
09/09/2008,20:15,1029.00,1029.00,1029.00,1029.00,3,0
09/09/2008,20:16,1029.25,1029.25,1029.00,1029.25,12,2
09/09/2008,20:17,1029.00,1029.25,1029.00,1029.00,5,61
09/09/2008,20:18,1029.00,1029.25,1029.00,1029.25,20,12
09/09/2008,20:19,1029.25,1029.25,1029.00,1029.25,17,5
09/09/2008,20:21,1029.00,1029.25,1029.00,1029.25,70,1
09/09/2008,20:22,1029.00,1029.25,1029.00,1029.25,30,60
09/09/2008,20:23,1029.00,1029.25,1029.00,1029.25,91,6
09/09/2008,20:24,1029.00,1029.00,1029.00,1029.00,0,2
09/09/2008,20:25,1029.25,1029.50,1029.25,1029.50,72,0
09/09/2008,20:26,1029.50,1029.50,1029.25,1029.50,5,1
09/09/2008,20:27,1029.25,1029.50,1029.25,1029.50,74,3
09/09/2008,20:28,1029.75,1029.75,1029.25,1029.50,62,45
09/09/2008,20:29,1029.25,1029.50,1029.25,1029.50,23,2
09/09/2008,20:30,1029.25,1029.50,1029.25,1029.50,8,1
09/09/2008,20:31,1029.50,1029.75,1029.25,1029.50,133,339
09/09/2008,20:32,1029.25,1029.75,1029.25,1029.75,11,4
09/09/2008,20:33,1029.50,1029.75,1029.25,1029.25,6,109
09/09/2008,20:35,1029.50,1029.50,1029.50,1029.50,32,0
09/09/2008,20:36,1029.50,1029.75,1029.25,1029.25,7,65
09/09/2008,20:37,1029.50,1029.50,1029.25,1029.25,73,45
09/09/2008,20:38,1029.50,1029.50,1029.50,1029.50,53,0
09/09/2008,20:39,1029.50,1029.50,1029.50,1029.50,158,0
09/09/2008,20:40,1029.50,1029.75,1029.50,1029.50,56,81
09/09/2008,20:41,1029.25,1029.25,1029.25,1029.25,0,36
09/09/2008,20:42,1029.25,1029.25,1029.25,1029.25,0,33
09/09/2008,20:43,1029.50,1029.50,1029.00,1029.00,21,113
09/09/2008,20:44,1029.25,1029.25,1029.25,1029.25,6,0
09/09/2008,20:45,1029.00,1029.25,1029.00,1029.25,104,25
09/09/2008,20:46,1029.50,1029.50,1029.00,1029.25,152,130
09/09/2008,20:47,1029.00,1029.25,1029.00,1029.00,7,29
09/09/2008,20:48,1029.25,1029.25,1029.00,1029.00,5,1
09/09/2008,20:49,1029.25,1029.25,1029.00,1029.00,46,5
09/09/2008,20:50,1029.25,1029.25,1029.00,1029.00,13,6
09/09/2008,20:51,1029.25,1029.25,1029.00,1029.25,102,1
09/09/2008,20:52,1029.25,1029.25,1029.25,1029.25,12,0
09/09/2008,20:53,1029.25,1029.25,1029.25,1029.25,5,0
09/09/2008,20:54,1029.25,1029.50,1029.25,1029.50,4,0
09/09/2008,20:55,1029.50,1029.50,1029.25,1029.50,129,1
09/09/2008,20:56,1029.50,1029.50,1029.50,1029.50,54,0
09/09/2008,20:57,1029.50,1029.75,1029.50,1029.75,348,0
09/09/2008,20:58,1029.50,1030.00,1029.50,1030.00,114,2
09/09/2008,20:59,1029.75,1029.75,1029.75,1029.75,0,25
09/09/2008,21:00,1029.75,1030.00,1029.75,1029.75,32,18
09/09/2008,21:01,1030.00,1030.25,1029.75,1030.00,109,32
09/09/2008,21:02,1029.75,1029.75,1029.25,1029.50,56,169
09/09/2008,21:03,1029.50,1029.75,1029.50,1029.50,14,1
09/09/2008,21:04,1029.50,1029.75,1029.50,1029.75,24,23
09/09/2008,21:05,1029.50,1029.50,1029.25,1029.50,26,13
09/09/2008,21:06,1029.25,1029.25,1029.25,1029.25,0,28
09/09/2008,21:07,1029.25,1029.25,1029.25,1029.25,0,20
09/09/2008,21:08,1029.25,1029.25,1029.25,1029.25,0,10
09/09/2008,21:09,1029.25,1029.25,1029.25,1029.25,0,6
09/09/2008,21:10,1029.25,1029.50,1029.25,1029.50,34,6
09/09/2008,21:11,1029.50,1029.75,1029.50,1029.50,15,10
09/09/2008,21:12,1029.75,1029.75,1029.75,1029.75,5,0
09/09/2008,21:13,1029.75,1029.75,1029.50,1029.75,31,4
09/09/2008,21:14,1029.75,1029.75,1029.75,1029.75,9,0
09/09/2008,21:15,1030.00,1030.00,1029.75,1029.75,2,41
09/09/2008,21:16,1030.00,1030.00,1029.50,1029.50,10,22
09/09/2008,21:17,1029.50,1029.75,1029.50,1029.75,33,36
09/09/2008,21:18,1029.50,1029.75,1029.50,1029.75,3,4
09/09/2008,21:19,1029.75,1029.75,1029.50,1029.50,1,2
09/09/2008,21:20,1029.50,1029.50,1029.50,1029.50,0,1
09/09/2008,21:21,1029.50,1029.50,1029.50,1029.50,0,1
09/09/2008,21:22,1029.75,1029.75,1029.50,1029.75,15,12
09/09/2008,21:23,1029.50,1029.75,1029.50,1029.75,2,2
09/09/2008,21:24,1029.75,1029.75,1029.75,1029.75,2,0
09/09/2008,21:25,1029.50,1029.75,1029.25,1029.50,22,49
09/09/2008,21:26,1029.75,1029.75,1029.75,1029.75,55,0
09/09/2008,21:27,1029.75,1029.75,1029.75,1029.75,11,0
09/09/2008,21:28,1030.00,1030.00,1030.00,1030.00,2,0
09/09/2008,21:29,1030.00,1030.00,1029.75,1030.00,21,23
09/09/2008,21:30,1030.00,1030.00,1030.00,1030.00,3,0
09/09/2008,21:31,1030.00,1030.00,1029.75,1029.75,11,108
09/09/2008,21:32,1029.75,1029.75,1029.50,1029.50,0,2
09/09/2008,21:33,1029.50,1029.50,1029.50,1029.50,0,5
09/09/2008,21:34,1029.75,1029.75,1029.75,1029.75,50,0
09/09/2008,21:35,1029.50,1029.75,1029.50,1029.75,3,6
09/09/2008,21:36,1029.75,1029.75,1029.75,1029.75,2,0
09/09/2008,21:37,1029.75,1029.75,1029.75,1029.75,8,0
09/09/2008,21:38,1029.75,1029.75,1029.75,1029.75,2,0
09/09/2008,21:39,1029.75,1029.75,1029.75,1029.75,103,0
09/09/2008,21:40,1029.50,1029.50,1029.50,1029.50,0,60
09/09/2008,21:41,1029.50,1029.50,1029.50,1029.50,0,5
09/09/2008,21:42,1029.25,1029.25,1029.25,1029.25,0,5
09/09/2008,21:43,1029.25,1029.25,1029.25,1029.25,0,2
09/09/2008,21:44,1029.25,1029.25,1029.25,1029.25,0,11
09/09/2008,21:45,1029.25,1029.75,1029.25,1029.75,46,1
09/09/2008,21:46,1029.75,1030.00,1029.75,1030.00,34,0
09/09/2008,21:47,1029.75,1030.00,1029.75,1030.00,3,18
09/09/2008,21:48,1029.75,1029.75,1029.75,1029.75,0,9
09/09/2008,21:50,1029.50,1029.75,1029.50,1029.75,125,1
09/09/2008,21:51,1029.75,1029.75,1029.75,1029.75,13,0
09/09/2008,21:52,1029.50,1029.50,1029.50,1029.50,0,16
09/09/2008,21:54,1029.75,1030.00,1029.75,1029.75,22,15
09/09/2008,21:55,1029.75,1029.75,1029.75,1029.75,0,1
09/09/2008,21:56,1030.00,1030.50,1029.75,1030.25,509,20
09/09/2008,21:57,1030.25,1030.25,1030.00,1030.25,18,95
09/09/2008,21:58,1030.25,1030.25,1030.25,1030.25,1,0
09/09/2008,21:59,1030.00,1030.25,1030.00,1030.25,2,6
09/09/2008,22:00,1030.00,1030.25,1030.00,1030.25,22,3
09/09/2008,22:01,1030.25,1030.25,1030.25,1030.25,70,0
09/09/2008,22:02,1030.25,1030.25,1030.25,1030.25,73,0
09/09/2008,22:03,1030.25,1030.25,1030.25,1030.25,9,0
09/09/2008,22:04,1030.00,1030.00,1030.00,1030.00,0,1
09/09/2008,22:06,1030.25,1030.25,1030.25,1030.25,11,0
09/09/2008,22:07,1030.25,1030.25,1030.25,1030.25,5,0
09/09/2008,22:08,1030.25,1030.25,1030.00,1030.00,1,1
09/09/2008,22:09,1030.00,1030.00,1030.00,1030.00,0,3
09/09/2008,22:10,1030.25,1030.25,1030.00,1030.00,1,4
09/09/2008,22:11,1030.00,1030.25,1030.00,1030.25,11,1
09/09/2008,22:12,1030.00,1030.00,1030.00,1030.00,0,1
09/09/2008,22:13,1030.00,1030.00,1030.00,1030.00,0,31
09/09/2008,22:14,1030.00,1030.00,1030.00,1030.00,0,12
09/09/2008,22:15,1030.00,1030.25,1029.75,1029.75,1,66
09/09/2008,22:16,1030.00,1030.00,1030.00,1030.00,15,0
09/09/2008,22:17,1029.75,1030.00,1029.75,1030.00,33,5
09/09/2008,22:18,1030.00,1030.00,1030.00,1030.00,8,0
09/09/2008,22:19,1030.00,1030.00,1030.00,1030.00,5,0
09/09/2008,22:20,1029.75,1029.75,1029.75,1029.75,0,2
09/09/2008,22:21,1029.75,1030.00,1029.75,1029.75,30,138
09/09/2008,22:22,1029.75,1029.75,1029.50,1029.75,1,15
09/09/2008,22:23,1029.75,1029.75,1029.50,1029.50,40,13
09/09/2008,22:24,1029.75,1029.75,1029.50,1029.50,56,3
09/09/2008,22:26,1029.50,1029.50,1029.50,1029.50,0,11
09/09/2008,22:27,1029.75,1029.75,1029.75,1029.75,25,0
09/09/2008,22:28,1029.50,1029.75,1029.50,1029.75,40,5
09/09/2008,22:30,1029.75,1029.75,1029.50,1029.50,1,12
09/09/2008,22:31,1029.75,1030.00,1029.50,1030.00,21,2
09/09/2008,22:32,1029.75,1029.75,1029.75,1029.75,0,10
09/09/2008,22:33,1030.00,1030.25,1030.00,1030.00,37,4
09/09/2008,22:34,1030.00,1030.25,1030.00,1030.25,4,5
09/09/2008,22:35,1030.00,1030.25,1030.00,1030.00,1,18
09/09/2008,22:36,1030.25,1030.50,1030.25,1030.25,89,38
09/09/2008,22:37,1030.25,1030.25,1030.25,1030.25,0,6
09/09/2008,22:38,1030.00,1030.00,1030.00,1030.00,0,2
09/09/2008,22:39,1030.00,1030.00,1030.00,1030.00,0,7
09/09/2008,22:40,1030.25,1030.25,1030.25,1030.25,8,0
09/09/2008,22:41,1030.25,1030.25,1030.25,1030.25,19,0
09/09/2008,22:42,1030.00,1030.00,1030.00,1030.00,0,214
09/09/2008,22:43,1030.00,1030.00,1030.00,1030.00,0,7
09/09/2008,22:44,1030.00,1030.25,1030.00,1030.00,1,15
09/09/2008,22:45,1030.25,1030.25,1030.25,1030.25,183,0
09/09/2008,22:46,1030.50,1030.50,1030.25,1030.50,16,3
09/09/2008,22:47,1030.25,1030.25,1030.00,1030.25,7,4
09/09/2008,22:48,1030.25,1030.25,1030.25,1030.25,1,0
09/09/2008,22:49,1030.50,1030.50,1030.50,1030.50,156,0
09/09/2008,22:50,1030.25,1030.50,1030.25,1030.50,2,1
09/09/2008,22:51,1030.50,1030.50,1030.25,1030.25,14,1
09/09/2008,22:52,1030.50,1030.50,1030.25,1030.25,55,2
09/09/2008,22:53,1030.25,1030.25,1030.00,1030.00,1,85
09/09/2008,22:54,1030.25,1030.25,1030.25,1030.25,3,0
09/09/2008,22:55,1030.00,1030.00,1030.00,1030.00,0,1
09/09/2008,22:56,1030.25,1030.25,1030.00,1030.00,16,4
09/09/2008,22:57,1030.00,1030.25,1030.00,1030.25,2,10
09/09/2008,22:58,1030.25,1030.25,1030.25,1030.25,1,0
09/09/2008,22:59,1030.25,1030.25,1030.25,1030.25,2,0
09/09/2008,23:01,1030.25,1030.25,1030.25,1030.25,14,0
09/09/2008,23:02,1030.25,1030.25,1030.00,1030.00,24,10
09/09/2008,23:03,1030.00,1030.25,1030.00,1030.25,4,1
09/09/2008,23:04,1030.25,1030.25,1030.25,1030.25,4,0
09/09/2008,23:05,1030.25,1030.25,1030.25,1030.25,1,0
09/09/2008,23:06,1030.25,1030.25,1030.00,1030.00,69,106
09/09/2008,23:07,1030.00,1030.00,1030.00,1030.00,0,33
09/09/2008,23:08,1030.00,1030.00,1030.00,1030.00,0,5
09/09/2008,23:09,1030.00,1030.00,1030.00,1030.00,0,4
09/09/2008,23:10,1030.00,1030.00,1030.00,1030.00,0,4
09/09/2008,23:11,1030.25,1030.25,1030.00,1030.00,14,4
09/09/2008,23:12,1030.00,1030.00,1030.00,1030.00,0,1
09/09/2008,23:13,1030.00,1030.00,1030.00,1030.00,0,1
09/09/2008,23:14,1030.00,1030.00,1030.00,1030.00,0,5
09/09/2008,23:15,1030.25,1030.25,1030.25,1030.25,143,0
09/09/2008,23:16,1030.50,1030.50,1030.25,1030.25,14,45
09/09/2008,23:17,1030.50,1030.50,1030.25,1030.25,1,7
09/09/2008,23:18,1030.25,1030.25,1030.25,1030.25,0,1
09/09/2008,23:19,1030.25,1030.25,1030.25,1030.25,0,24
09/09/2008,23:20,1030.25,1030.25,1030.25,1030.25,0,76
09/09/2008,23:21,1030.50,1030.50,1030.50,1030.50,14,0
09/09/2008,23:22,1030.00,1030.00,1030.00,1030.00,0,2
09/09/2008,23:24,1030.00,1030.25,1030.00,1030.25,18,1
09/09/2008,23:25,1030.25,1030.25,1030.25,1030.25,18,0
09/09/2008,23:26,1030.50,1030.50,1030.50,1030.50,16,0
09/09/2008,23:27,1030.25,1030.25,1030.25,1030.25,0,20
09/09/2008,23:28,1030.25,1030.25,1030.00,1030.00,0,66
09/09/2008,23:29,1030.50,1030.50,1030.25,1030.25,2,30
09/09/2008,23:30,1030.25,1030.50,1030.25,1030.25,4,15
09/09/2008,23:31,1030.50,1030.50,1030.25,1030.25,14,6
09/09/2008,23:32,1030.00,1030.25,1030.00,1030.25,10,3
09/09/2008,23:33,1030.25,1030.25,1030.00,1030.00,1,2
09/09/2008,23:35,1030.25,1030.25,1030.25,1030.25,10,0
09/09/2008,23:36,1030.25,1030.50,1030.00,1030.00,14,80
09/09/2008,23:37,1029.75,1030.00,1029.75,1030.00,58,4
09/09/2008,23:38,1030.00,1030.00,1030.00,1030.00,3,0
09/09/2008,23:39,1030.00,1030.00,1030.00,1030.00,27,0
09/09/2008,23:40,1030.25,1030.25,1030.25,1030.25,4,0
09/09/2008,23:41,1030.25,1030.25,1030.00,1030.00,39,16
09/09/2008,23:42,1030.25,1030.25,1030.25,1030.25,1,0
09/09/2008,23:43,1030.25,1030.25,1030.25,1030.25,47,0
09/09/2008,23:44,1030.25,1030.25,1030.25,1030.25,12,0
09/09/2008,23:45,1030.25,1030.25,1030.25,1030.25,8,0
09/09/2008,23:46,1030.50,1030.50,1030.00,1030.00,14,12
09/09/2008,23:47,1030.25,1030.25,1030.00,1030.00,20,12
09/09/2008,23:49,1030.00,1030.00,1030.00,1030.00,0,11
09/09/2008,23:50,1030.00,1030.00,1030.00,1030.00,0,23
09/09/2008,23:51,1030.25,1030.25,1030.25,1030.25,14,0
09/09/2008,23:52,1030.25,1030.25,1029.75,1030.00,3,78
09/09/2008,23:53,1030.00,1030.00,1029.50,1029.75,15,57
09/09/2008,23:54,1029.75,1029.75,1029.75,1029.75,36,0
09/09/2008,23:55,1029.50,1029.50,1029.50,1029.50,0,12
09/09/2008,23:56,1029.75,1029.75,1029.75,1029.75,32,0
09/09/2008,23:57,1029.75,1029.75,1029.75,1029.75,2,0
09/09/2008,23:58,1029.75,1030.00,1029.75,1030.00,15,0
09/09/2008,23:59,1029.75,1029.75,1029.75,1029.75,0,2
09/10/2008,00:00,1030.00,1030.00,1029.75,1030.00,14,2
09/10/2008,00:01,1030.00,1030.00,1029.25,1029.25,16,133
09/10/2008,00:02,1029.50,1029.75,1029.50,1029.75,25,4
09/10/2008,00:03,1029.50,1029.50,1029.25,1029.25,0,47
09/10/2008,00:04,1029.25,1029.25,1029.25,1029.25,0,47
09/10/2008,00:05,1029.25,1029.25,1029.25,1029.25,0,1
09/10/2008,00:06,1029.50,1029.50,1029.25,1029.25,14,24
09/10/2008,00:07,1029.25,1029.50,1029.25,1029.50,26,4
09/10/2008,00:08,1029.50,1029.50,1029.25,1029.25,1,3
09/10/2008,00:09,1029.50,1030.00,1029.50,1029.75,61,1
09/10/2008,00:11,1030.00,1030.00,1030.00,1030.00,1,0
09/10/2008,00:12,1030.00,1030.00,1030.00,1030.00,14,0
09/10/2008,00:13,1030.00,1030.00,1030.00,1030.00,12,0
09/10/2008,00:14,1030.00,1030.00,1029.75,1030.00,32,3
09/10/2008,00:15,1030.00,1030.25,1029.75,1030.00,21,2
09/10/2008,00:16,1030.00,1030.25,1030.00,1030.25,47,0
09/10/2008,00:17,1030.00,1030.25,1030.00,1030.00,9,39
09/10/2008,00:18,1030.00,1030.00,1030.00,1030.00,0,31
09/10/2008,00:20,1030.00,1030.25,1030.00,1030.25,79,2
09/10/2008,00:21,1030.50,1030.50,1030.50,1030.50,2,0
09/10/2008,00:22,1030.25,1030.50,1030.25,1030.50,10,4
09/10/2008,00:23,1030.25,1030.50,1030.25,1030.50,2,1
09/10/2008,00:24,1030.50,1030.50,1030.50,1030.50,10,0
09/10/2008,00:26,1030.50,1030.50,1030.50,1030.50,283,0
09/10/2008,00:27,1030.75,1030.75,1030.50,1030.75,599,11
09/10/2008,00:28,1030.75,1030.75,1030.50,1030.75,485,1
09/10/2008,00:29,1030.75,1031.75,1030.50,1031.75,1808,44
09/10/2008,00:30,1031.75,1033.75,1031.50,1033.00,2183,264
09/10/2008,00:31,1033.00,1034.50,1033.00,1034.50,1550,443
09/10/2008,00:32,1034.25,1034.75,1034.00,1034.50,282,160
09/10/2008,00:33,1034.50,1035.00,1034.00,1034.75,399,57
09/10/2008,00:34,1034.75,1035.00,1034.75,1034.75,96,85
09/10/2008,00:35,1035.00,1035.00,1034.75,1035.00,125,2
09/10/2008,00:36,1035.00,1036.00,1035.00,1035.75,1815,299
09/10/2008,00:37,1036.00,1036.50,1035.75,1036.25,891,261
09/10/2008,00:38,1036.25,1036.50,1035.25,1036.25,136,312
09/10/2008,00:39,1036.50,1036.75,1036.25,1036.25,404,151
09/10/2008,00:40,1036.00,1036.00,1035.50,1035.50,3,113
09/10/2008,00:41,1035.75,1036.00,1035.25,1035.50,136,75
09/10/2008,00:42,1035.50,1035.75,1035.25,1035.50,36,118
09/10/2008,00:43,1035.50,1035.75,1035.25,1035.25,11,82
09/10/2008,00:44,1035.25,1035.75,1034.75,1035.50,118,562
09/10/2008,00:45,1035.00,1035.25,1030.50,1031.25,346,1666
09/10/2008,00:46,1032.50,1032.50,1029.50,1030.75,324,642
09/10/2008,00:47,1030.75,1033.00,1030.25,1033.00,516,203
09/10/2008,00:48,1033.00,1033.50,1032.75,1033.50,239,93
09/10/2008,00:49,1033.25,1033.75,1033.25,1033.50,81,91
09/10/2008,00:50,1033.50,1033.50,1032.75,1033.50,99,8
09/10/2008,00:51,1033.25,1033.50,1033.25,1033.25,75,38
09/10/2008,00:52,1033.50,1033.50,1033.25,1033.50,88,36
09/10/2008,00:53,1033.50,1035.25,1033.50,1035.00,424,77
09/10/2008,00:54,1035.00,1036.00,1035.00,1035.75,291,12
09/10/2008,00:55,1035.75,1036.00,1035.50,1035.50,72,142
09/10/2008,00:56,1035.50,1036.00,1035.25,1036.00,182,66
09/10/2008,00:57,1035.75,1035.75,1034.75,1034.75,61,422
09/10/2008,00:58,1035.00,1035.25,1031.75,1032.50,333,597
09/10/2008,00:59,1032.50,1032.75,1031.75,1032.25,205,260
09/10/2008,01:00,1032.25,1032.50,1031.50,1032.50,150,209
09/10/2008,01:01,1032.50,1032.75,1031.50,1032.00,139,136
09/10/2008,01:02,1032.00,1032.25,1031.50,1032.00,87,54
09/10/2008,01:03,1032.00,1032.50,1031.75,1032.50,194,83
09/10/2008,01:04,1032.75,1033.00,1032.50,1032.75,85,31
09/10/2008,01:05,1032.75,1033.00,1032.50,1033.00,345,93
09/10/2008,01:06,1033.00,1033.25,1032.75,1033.25,319,14
09/10/2008,01:07,1033.25,1033.25,1032.50,1032.75,92,176
09/10/2008,01:08,1033.00,1033.00,1032.25,1032.50,6,189
09/10/2008,01:09,1032.50,1032.50,1032.00,1032.50,74,90
09/10/2008,01:10,1032.25,1033.00,1032.25,1032.75,199,3
09/10/2008,01:11,1033.00,1034.25,1033.00,1034.25,189,32
09/10/2008,01:12,1034.00,1034.25,1033.25,1034.00,83,68
09/10/2008,01:13,1034.00,1034.25,1033.25,1033.50,45,97
09/10/2008,01:14,1033.75,1034.00,1033.50,1034.00,129,57
09/10/2008,01:15,1034.00,1034.00,1033.75,1034.00,112,1
09/10/2008,01:16,1033.75,1034.50,1033.75,1034.50,167,6
09/10/2008,01:17,1034.25,1034.50,1034.25,1034.25,7,62
09/10/2008,01:18,1034.25,1034.75,1034.25,1034.75,147,21
09/10/2008,01:19,1034.75,1035.00,1034.25,1034.25,61,134
09/10/2008,01:20,1034.25,1034.50,1034.00,1034.25,12,160
09/10/2008,01:21,1034.50,1034.50,1033.50,1033.75,120,332
09/10/2008,01:22,1033.50,1033.50,1032.75,1033.25,175,171
09/10/2008,01:23,1033.50,1034.00,1033.25,1033.75,124,27
09/10/2008,01:24,1033.75,1034.00,1033.50,1034.00,123,98
09/10/2008,01:25,1034.00,1034.00,1033.25,1033.25,351,126
09/10/2008,01:26,1033.50,1034.25,1033.50,1034.00,170,113
09/10/2008,01:27,1034.25,1034.50,1034.00,1034.50,62,15
09/10/2008,01:28,1034.50,1035.00,1034.50,1034.75,219,163
09/10/2008,01:29,1034.75,1035.75,1034.75,1035.75,131,20
09/10/2008,01:30,1035.75,1035.75,1035.50,1035.50,177,123
09/10/2008,01:31,1035.50,1035.50,1034.75,1035.25,177,246
09/10/2008,01:32,1035.50,1036.00,1035.00,1036.00,327,191
09/10/2008,01:33,1036.00,1036.00,1035.75,1036.00,95,34
09/10/2008,01:34,1035.75,1036.00,1035.75,1036.00,72,141
09/10/2008,01:35,1036.00,1036.00,1035.75,1036.00,16,1
09/10/2008,01:36,1035.75,1035.75,1035.75,1035.75,0,48
09/10/2008,01:37,1035.75,1036.00,1035.75,1036.00,57,24
09/10/2008,01:38,1036.00,1036.00,1035.75,1035.75,5,51
09/10/2008,01:39,1035.50,1036.00,1035.50,1035.75,220,243
09/10/2008,01:40,1035.75,1036.00,1035.75,1036.00,80,24
09/10/2008,01:41,1036.00,1036.00,1035.75,1035.75,4,49
09/10/2008,01:42,1035.75,1036.00,1035.75,1036.00,30,23
09/10/2008,01:43,1036.00,1036.00,1035.75,1036.00,48,21
09/10/2008,01:44,1035.75,1036.00,1035.50,1035.50,1,164
09/10/2008,01:45,1035.75,1035.75,1035.50,1035.75,187,7
09/10/2008,01:46,1035.75,1036.25,1035.75,1036.00,113,137
09/10/2008,01:47,1036.25,1036.25,1036.00,1036.25,180,27
09/10/2008,01:48,1036.00,1038.00,1036.00,1037.25,2453,852
09/10/2008,01:49,1037.50,1038.75,1037.25,1038.50,2318,897
09/10/2008,01:50,1038.50,1039.75,1038.25,1039.00,1439,239
09/10/2008,01:51,1038.75,1039.25,1037.50,1038.00,336,757
09/10/2008,01:52,1037.75,1038.50,1037.75,1038.25,180,115
09/10/2008,01:53,1038.50,1038.50,1037.50,1037.75,17,119
09/10/2008,01:54,1037.75,1037.75,1037.00,1037.25,509,352
09/10/2008,01:55,1037.25,1037.50,1037.00,1037.00,99,179
09/10/2008,01:56,1037.25,1037.25,1037.00,1037.25,55,167
09/10/2008,01:57,1037.25,1037.75,1037.00,1037.75,342,178
09/10/2008,01:58,1037.75,1038.00,1037.50,1038.00,66,12
09/10/2008,01:59,1037.75,1038.25,1037.25,1037.50,180,192
09/10/2008,02:00,1037.50,1037.50,1036.75,1037.25,79,170
09/10/2008,02:01,1037.00,1038.00,1037.00,1038.00,486,144
09/10/2008,02:02,1038.00,1038.50,1037.50,1038.50,676,154
09/10/2008,02:03,1038.50,1038.75,1038.25,1038.50,355,288
09/10/2008,02:04,1038.50,1038.50,1037.25,1037.25,89,767
09/10/2008,02:05,1037.50,1037.50,1036.50,1036.50,157,1072
09/10/2008,02:06,1036.50,1036.75,1034.25,1034.25,1094,1832
09/10/2008,02:07,1034.25,1034.50,1033.00,1033.00,380,1773
09/10/2008,02:08,1033.25,1033.25,1030.50,1030.50,249,1855
09/10/2008,02:09,1030.50,1031.50,1030.00,1031.25,638,838
09/10/2008,02:10,1031.00,1031.50,1030.75,1031.50,424,270
09/10/2008,02:11,1031.50,1031.75,1031.00,1031.25,194,219
09/10/2008,02:12,1031.25,1032.50,1031.00,1032.25,464,255
09/10/2008,02:13,1032.00,1032.50,1031.75,1032.00,345,647
09/10/2008,02:14,1032.00,1032.00,1031.00,1031.75,260,335
09/10/2008,02:15,1031.50,1032.50,1031.50,1031.75,384,142
09/10/2008,02:16,1032.00,1033.50,1031.75,1033.25,655,294
09/10/2008,02:17,1033.25,1033.50,1033.00,1033.25,171,322
09/10/2008,02:18,1033.25,1033.50,1032.50,1033.00,175,290
09/10/2008,02:19,1033.00,1034.50,1033.00,1034.50,745,129
09/10/2008,02:20,1034.50,1035.25,1034.50,1034.75,327,267
09/10/2008,02:21,1034.75,1035.50,1034.75,1035.00,217,338
09/10/2008,02:22,1034.75,1035.00,1034.25,1034.75,145,380
09/10/2008,02:23,1034.75,1035.00,1034.25,1034.50,222,200
09/10/2008,02:24,1034.50,1035.25,1033.75,1034.75,199,320
09/10/2008,02:25,1035.25,1035.25,1034.75,1034.75,265,117
09/10/2008,02:26,1034.75,1036.25,1034.75,1035.75,544,219
09/10/2008,02:27,1036.25,1037.00,1036.25,1037.00,389,453
09/10/2008,02:28,1037.00,1037.25,1036.50,1037.00,446,435
09/10/2008,02:29,1037.00,1037.50,1036.75,1036.75,384,318
09/10/2008,02:30,1037.00,1037.75,1036.75,1037.00,620,91
09/10/2008,02:31,1037.00,1037.00,1035.75,1036.00,332,481
09/10/2008,02:32,1036.00,1036.00,1034.75,1035.00,51,452
09/10/2008,02:33,1035.00,1035.25,1034.75,1035.00,218,60
09/10/2008,02:34,1035.00,1035.25,1035.00,1035.25,194,0
09/10/2008,02:35,1035.25,1036.00,1035.25,1036.00,269,208
09/10/2008,02:36,1036.00,1036.00,1035.50,1035.75,170,118
09/10/2008,02:37,1036.00,1036.00,1035.00,1035.25,59,236
09/10/2008,02:38,1035.25,1036.00,1035.00,1036.00,329,208
09/10/2008,02:39,1036.00,1036.00,1034.75,1035.00,260,373
09/10/2008,02:40,1035.00,1035.25,1034.50,1034.75,137,171
09/10/2008,02:41,1035.00,1035.50,1034.75,1035.25,110,125
09/10/2008,02:42,1035.00,1035.00,1034.75,1035.00,132,38
09/10/2008,02:43,1035.00,1035.00,1034.75,1035.00,50,38
09/10/2008,02:44,1035.00,1035.00,1035.00,1035.00,30,0
09/10/2008,02:45,1035.25,1035.50,1035.00,1035.25,43,80
09/10/2008,02:46,1035.25,1035.25,1034.75,1035.00,12,99
09/10/2008,02:47,1034.75,1034.75,1034.50,1034.75,58,326
09/10/2008,02:48,1034.75,1035.25,1034.75,1035.25,162,0
09/10/2008,02:49,1035.25,1035.50,1034.75,1035.00,136,274
09/10/2008,02:50,1034.75,1035.50,1034.75,1035.25,182,82
09/10/2008,02:51,1035.00,1035.25,1034.75,1035.25,90,9
09/10/2008,02:52,1035.25,1035.25,1035.00,1035.00,15,73
09/10/2008,02:53,1035.00,1035.25,1034.75,1035.25,82,43
09/10/2008,02:54,1035.25,1035.75,1035.00,1035.75,295,12
09/10/2008,02:55,1036.00,1036.00,1035.25,1035.25,53,40
09/10/2008,02:56,1035.25,1036.75,1035.25,1036.75,465,81
09/10/2008,02:57,1036.50,1036.50,1036.00,1036.00,84,156
09/10/2008,02:58,1035.75,1036.00,1035.25,1035.50,62,271
09/10/2008,02:59,1035.50,1035.50,1035.00,1035.00,309,264
09/10/2008,03:00,1035.25,1035.50,1035.00,1035.25,125,24
09/10/2008,03:01,1035.50,1035.50,1035.25,1035.25,98,51
09/10/2008,03:02,1035.25,1036.25,1035.25,1036.00,195,5
09/10/2008,03:03,1036.00,1036.00,1035.50,1035.50,0,114
09/10/2008,03:04,1035.50,1035.50,1034.75,1035.00,16,230
09/10/2008,03:05,1035.00,1036.25,1035.00,1036.00,279,33
09/10/2008,03:06,1036.00,1036.25,1035.25,1035.25,82,166
09/10/2008,03:07,1035.50,1035.75,1035.25,1035.50,89,69
09/10/2008,03:08,1035.75,1036.00,1035.50,1035.75,104,49
09/10/2008,03:09,1035.75,1036.75,1035.50,1036.00,156,223
09/10/2008,03:10,1036.25,1036.25,1035.75,1035.75,21,122
09/10/2008,03:11,1035.75,1036.00,1035.50,1035.75,46,142
09/10/2008,03:12,1035.75,1036.00,1035.50,1035.50,29,31
09/10/2008,03:13,1035.50,1035.50,1035.25,1035.25,0,33
09/10/2008,03:14,1035.50,1035.75,1035.25,1035.25,82,211
09/10/2008,03:15,1035.50,1035.50,1035.50,1035.50,22,0
09/10/2008,03:16,1035.25,1036.25,1035.25,1036.25,65,57
09/10/2008,03:17,1036.00,1036.50,1035.75,1035.75,52,133
09/10/2008,03:18,1036.00,1036.50,1036.00,1036.25,159,2
09/10/2008,03:19,1036.50,1036.50,1035.75,1035.75,58,128
09/10/2008,03:20,1036.00,1036.00,1035.50,1035.50,133,95
09/10/2008,03:21,1035.50,1036.00,1035.50,1035.75,19,7
09/10/2008,03:22,1036.00,1036.25,1036.00,1036.25,36,39
09/10/2008,03:23,1036.00,1036.25,1036.00,1036.25,88,75
09/10/2008,03:24,1036.25,1037.00,1036.25,1036.75,260,147
09/10/2008,03:25,1036.75,1036.75,1036.25,1036.25,117,341
09/10/2008,03:26,1036.50,1037.50,1036.25,1037.25,292,154
09/10/2008,03:27,1037.25,1037.50,1036.50,1037.00,230,304
09/10/2008,03:28,1037.25,1037.50,1037.00,1037.50,285,102
09/10/2008,03:29,1037.50,1038.25,1037.50,1038.00,351,115
09/10/2008,03:30,1038.00,1038.25,1037.75,1038.00,162,133
09/10/2008,03:31,1038.25,1038.25,1037.25,1037.75,167,280
09/10/2008,03:32,1037.50,1037.75,1037.00,1037.00,28,490
09/10/2008,03:33,1037.00,1037.00,1036.50,1036.75,75,105
09/10/2008,03:34,1037.00,1037.25,1036.75,1037.25,174,99
09/10/2008,03:35,1037.25,1037.50,1037.00,1037.50,43,3
09/10/2008,03:36,1037.50,1038.25,1037.25,1038.25,192,10
09/10/2008,03:37,1038.00,1038.00,1037.50,1037.75,15,111
09/10/2008,03:38,1037.75,1038.25,1037.75,1038.00,146,95
09/10/2008,03:39,1038.00,1038.25,1037.75,1038.00,55,97
09/10/2008,03:40,1038.00,1038.00,1037.50,1037.50,30,126
09/10/2008,03:41,1037.75,1037.75,1037.25,1037.50,42,54
09/10/2008,03:42,1037.25,1037.50,1037.25,1037.25,83,123
09/10/2008,03:43,1037.25,1038.00,1037.25,1037.75,128,9
09/10/2008,03:44,1037.75,1037.75,1037.75,1037.75,0,113
09/10/2008,03:45,1037.75,1038.00,1037.50,1037.75,127,46
09/10/2008,03:46,1037.75,1038.00,1037.50,1038.00,64,14
09/10/2008,03:47,1037.75,1037.75,1037.50,1037.50,0,85
09/10/2008,03:48,1037.50,1037.75,1036.75,1037.25,61,145
09/10/2008,03:49,1037.25,1037.50,1037.25,1037.25,38,1
09/10/2008,03:50,1037.25,1037.50,1037.25,1037.25,29,86
09/10/2008,03:51,1037.50,1037.50,1037.25,1037.25,6,69
09/10/2008,03:52,1037.25,1037.25,1037.25,1037.25,0,58
09/10/2008,03:53,1037.00,1037.50,1037.00,1037.25,72,12
09/10/2008,03:54,1037.25,1037.25,1037.25,1037.25,0,54
09/10/2008,03:55,1037.25,1037.25,1037.00,1037.00,2,13
09/10/2008,03:56,1037.25,1037.25,1037.00,1037.25,115,69
09/10/2008,03:57,1037.00,1037.25,1037.00,1037.25,30,5
09/10/2008,03:58,1037.00,1037.25,1036.50,1036.75,39,286
09/10/2008,03:59,1036.50,1036.50,1036.25,1036.25,61,230
09/10/2008,04:00,1036.25,1036.25,1035.50,1035.75,60,132
09/10/2008,04:01,1036.00,1036.25,1035.50,1035.75,87,269
09/10/2008,04:02,1035.75,1036.00,1035.50,1035.75,66,208
09/10/2008,04:03,1035.75,1036.00,1035.75,1036.00,55,71
09/10/2008,04:04,1036.00,1036.25,1036.00,1036.00,14,51
09/10/2008,04:05,1036.00,1036.00,1036.00,1036.00,0,34
09/10/2008,04:06,1036.00,1036.00,1035.00,1035.50,36,437
09/10/2008,04:07,1035.50,1035.50,1034.50,1034.75,150,309
09/10/2008,04:08,1035.00,1035.50,1035.00,1035.25,70,68
09/10/2008,04:09,1035.00,1035.00,1034.50,1034.75,63,284
09/10/2008,04:10,1034.75,1034.75,1034.00,1034.00,58,183
09/10/2008,04:11,1034.00,1034.25,1033.75,1033.75,160,463
09/10/2008,04:12,1034.00,1034.00,1033.50,1033.75,166,195
09/10/2008,04:13,1033.75,1034.25,1033.00,1033.50,306,796
09/10/2008,04:14,1033.25,1033.50,1033.00,1033.00,28,152
09/10/2008,04:15,1033.00,1034.00,1033.00,1033.75,299,156
09/10/2008,04:16,1033.75,1034.00,1033.25,1033.50,326,109
09/10/2008,04:17,1033.75,1034.00,1033.75,1034.00,156,1
09/10/2008,04:18,1034.00,1034.00,1033.25,1033.50,43,215
09/10/2008,04:19,1033.50,1033.50,1033.00,1033.25,53,152
09/10/2008,04:20,1033.25,1033.50,1033.00,1033.25,114,81
09/10/2008,04:21,1033.25,1033.25,1032.50,1032.75,204,416
09/10/2008,04:22,1032.75,1032.75,1032.25,1032.50,111,344
09/10/2008,04:23,1032.50,1032.50,1031.25,1031.50,89,315
09/10/2008,04:24,1031.50,1031.75,1031.00,1031.50,163,385
09/10/2008,04:25,1031.50,1032.00,1031.00,1031.00,363,521
09/10/2008,04:26,1031.00,1031.50,1030.75,1031.25,128,390
09/10/2008,04:27,1031.25,1031.50,1031.25,1031.50,134,56
09/10/2008,04:28,1031.75,1031.75,1031.50,1031.75,13,134
09/10/2008,04:29,1031.50,1032.00,1031.50,1032.00,96,103
09/10/2008,04:30,1031.75,1031.75,1031.50,1031.75,222,46
09/10/2008,04:31,1031.75,1033.25,1031.75,1033.00,884,23
09/10/2008,04:32,1033.25,1033.50,1032.75,1033.00,188,143
09/10/2008,04:33,1033.00,1033.25,1032.75,1033.00,32,129
09/10/2008,04:34,1032.75,1032.75,1032.00,1032.00,29,175
09/10/2008,04:35,1032.25,1032.25,1032.00,1032.00,80,23
09/10/2008,04:36,1032.25,1032.75,1032.00,1032.75,49,2
09/10/2008,04:37,1032.50,1033.00,1032.50,1032.75,109,94
09/10/2008,04:38,1032.75,1033.00,1032.50,1033.00,47,25
09/10/2008,04:39,1032.75,1032.75,1032.50,1032.75,79,92
09/10/2008,04:40,1032.50,1032.50,1032.00,1032.25,52,60
09/10/2008,04:41,1032.00,1032.50,1032.00,1032.50,79,93
09/10/2008,04:42,1032.50,1032.75,1032.25,1032.25,7,17
09/10/2008,04:43,1032.25,1032.50,1031.75,1032.25,37,170
09/10/2008,04:44,1032.25,1032.25,1032.00,1032.25,11,1
09/10/2008,04:45,1032.00,1032.25,1031.75,1032.00,136,243
09/10/2008,04:46,1032.00,1032.50,1031.75,1032.50,116,45
09/10/2008,04:47,1032.25,1032.25,1031.50,1031.50,4,171
09/10/2008,04:48,1031.50,1032.00,1031.50,1031.75,59,53
09/10/2008,04:49,1031.50,1032.00,1031.50,1032.00,132,12
09/10/2008,04:50,1032.00,1032.25,1032.00,1032.00,164,16
09/10/2008,04:51,1031.75,1032.00,1031.75,1031.75,21,120
09/10/2008,04:52,1031.50,1031.75,1031.50,1031.50,3,265
09/10/2008,04:53,1031.50,1031.75,1031.25,1031.50,143,136
09/10/2008,04:54,1031.25,1031.25,1031.00,1031.25,191,67
09/10/2008,04:55,1031.00,1031.25,1031.00,1031.00,7,272
09/10/2008,04:56,1031.00,1031.00,1030.50,1030.75,60,221
09/10/2008,04:57,1030.75,1031.25,1030.50,1031.00,282,12
09/10/2008,04:58,1031.00,1031.50,1031.00,1031.25,75,25
09/10/2008,04:59,1031.25,1031.50,1030.75,1030.75,304,203
09/10/2008,05:00,1030.75,1031.00,1030.50,1031.00,35,52
09/10/2008,05:01,1030.75,1030.75,1029.75,1030.25,237,521
09/10/2008,05:02,1030.25,1030.75,1029.75,1030.75,695,661
09/10/2008,05:03,1031.00,1031.25,1031.00,1031.25,438,49
09/10/2008,05:04,1031.25,1031.50,1031.00,1031.00,156,287
09/10/2008,05:05,1031.25,1031.50,1031.25,1031.25,95,33
09/10/2008,05:06,1031.25,1031.50,1031.00,1031.00,99,68
09/10/2008,05:07,1031.25,1032.00,1031.00,1031.75,382,111
09/10/2008,05:08,1031.75,1032.75,1031.25,1031.75,427,618
09/10/2008,05:09,1031.75,1032.50,1031.75,1032.50,151,65
09/10/2008,05:10,1032.50,1032.50,1032.25,1032.50,25,60
09/10/2008,05:11,1032.25,1033.75,1032.25,1033.25,422,120
09/10/2008,05:12,1033.25,1033.50,1033.00,1033.25,173,151
09/10/2008,05:13,1033.25,1033.50,1033.00,1033.25,89,125
09/10/2008,05:14,1033.00,1034.50,1033.00,1034.25,567,296
09/10/2008,05:15,1034.25,1035.00,1034.00,1035.00,803,175
09/10/2008,05:16,1035.00,1035.50,1034.50,1034.75,229,400
09/10/2008,05:17,1034.75,1035.00,1034.25,1034.25,85,214
09/10/2008,05:18,1034.25,1034.25,1034.00,1034.25,9,61
09/10/2008,05:19,1034.50,1034.50,1034.25,1034.25,126,88
09/10/2008,05:20,1034.25,1034.25,1033.75,1033.75,10,119
09/10/2008,05:21,1034.00,1034.50,1034.00,1034.25,160,77
09/10/2008,05:22,1034.25,1034.75,1034.25,1034.75,390,61
09/10/2008,05:23,1034.75,1035.00,1034.50,1034.75,296,144
09/10/2008,05:24,1034.75,1035.00,1034.75,1035.00,211,1
09/10/2008,05:25,1034.75,1035.00,1034.75,1035.00,38,26
09/10/2008,05:26,1034.75,1034.75,1034.50,1034.75,66,87
09/10/2008,05:27,1035.00,1035.25,1034.75,1035.00,82,112
09/10/2008,05:28,1035.00,1035.00,1034.50,1034.75,79,63
09/10/2008,05:29,1034.50,1034.75,1034.50,1034.75,87,2
09/10/2008,05:30,1035.00,1035.00,1034.75,1034.75,11,27
09/10/2008,05:31,1034.50,1034.75,1034.50,1034.75,111,11
09/10/2008,05:32,1034.75,1035.00,1034.75,1035.00,20,1
09/10/2008,05:33,1034.75,1035.00,1034.75,1035.00,136,7
09/10/2008,05:34,1035.25,1035.25,1035.00,1035.25,136,29
09/10/2008,05:35,1035.50,1035.50,1034.75,1034.75,220,173
09/10/2008,05:36,1034.75,1034.75,1034.50,1034.75,77,86
09/10/2008,05:37,1034.75,1034.75,1034.75,1034.75,9,0
09/10/2008,05:38,1034.50,1034.75,1034.50,1034.75,102,30
09/10/2008,05:39,1034.75,1034.75,1034.00,1034.00,27,367
09/10/2008,05:40,1034.00,1034.00,1034.00,1034.00,0,251
09/10/2008,05:41,1034.00,1034.25,1033.75,1034.25,61,52
09/10/2008,05:42,1034.25,1035.00,1034.25,1034.50,438,141
09/10/2008,05:43,1034.50,1034.50,1033.25,1033.25,50,421
09/10/2008,05:44,1033.75,1034.75,1033.50,1034.75,461,8
09/10/2008,05:45,1034.50,1035.50,1034.50,1035.00,372,226
09/10/2008,05:46,1034.75,1035.00,1034.75,1034.75,2,22
09/10/2008,05:47,1035.00,1035.00,1034.50,1034.75,14,82
09/10/2008,05:48,1034.50,1035.00,1034.00,1034.00,64,333
09/10/2008,05:49,1033.75,1034.75,1033.75,1034.50,149,169
09/10/2008,05:50,1034.25,1034.75,1034.25,1034.50,24,63
09/10/2008,05:51,1034.50,1034.50,1034.00,1034.25,1,49
09/10/2008,05:52,1034.25,1034.75,1034.25,1034.75,63,11
09/10/2008,05:53,1034.75,1034.75,1034.50,1034.50,40,38
09/10/2008,05:54,1034.25,1034.25,1033.75,1033.75,1,145
09/10/2008,05:55,1033.50,1033.75,1033.25,1033.25,10,157
09/10/2008,05:56,1033.25,1033.50,1033.00,1033.25,197,184
09/10/2008,05:57,1033.25,1033.25,1032.50,1032.75,131,247
09/10/2008,05:58,1032.75,1032.75,1032.00,1032.00,64,227
09/10/2008,05:59,1032.00,1032.25,1032.00,1032.25,118,62
09/10/2008,06:00,1032.00,1032.75,1031.25,1032.50,565,574
09/10/2008,06:01,1032.25,1033.00,1032.25,1032.75,610,203
09/10/2008,06:02,1032.50,1033.25,1032.50,1032.75,42,67
09/10/2008,06:03,1032.50,1032.75,1032.50,1032.75,90,74
09/10/2008,06:04,1032.75,1032.75,1032.50,1032.50,26,5
09/10/2008,06:05,1032.75,1033.25,1032.75,1033.00,149,62
09/10/2008,06:06,1033.00,1034.00,1033.00,1034.00,340,1
09/10/2008,06:07,1034.00,1034.25,1033.75,1034.25,74,54
09/10/2008,06:08,1034.00,1034.25,1033.50,1033.75,196,261
09/10/2008,06:09,1033.75,1035.00,1033.75,1034.50,383,151
09/10/2008,06:10,1034.50,1034.50,1033.75,1033.75,102,135
09/10/2008,06:11,1033.75,1034.25,1033.50,1034.25,453,205
09/10/2008,06:12,1034.25,1034.75,1034.00,1034.50,443,251
09/10/2008,06:13,1034.50,1034.75,1034.50,1034.50,226,154
09/10/2008,06:14,1034.50,1034.75,1034.25,1034.50,133,103
09/10/2008,06:15,1034.50,1034.50,1034.00,1034.00,28,322
09/10/2008,06:16,1034.00,1034.75,1034.00,1034.75,158,47
09/10/2008,06:17,1034.75,1035.25,1034.50,1035.25,266,35
09/10/2008,06:18,1035.00,1035.00,1034.75,1034.75,1,401
09/10/2008,06:19,1035.00,1036.50,1034.75,1036.25,1410,369
09/10/2008,06:20,1036.00,1036.50,1035.75,1036.00,813,197
09/10/2008,06:21,1036.00,1036.00,1035.00,1035.75,679,362
09/10/2008,06:22,1035.75,1036.00,1034.75,1035.00,94,359
09/10/2008,06:23,1035.00,1035.00,1034.25,1034.50,135,238
09/10/2008,06:24,1034.25,1034.75,1034.25,1034.50,503,532
09/10/2008,06:25,1034.50,1034.75,1033.50,1033.75,747,569
09/10/2008,06:26,1033.75,1033.75,1032.75,1033.00,609,1413
09/10/2008,06:27,1033.25,1033.75,1032.50,1033.00,531,644
09/10/2008,06:28,1032.75,1034.00,1032.75,1033.50,833,559
09/10/2008,06:29,1033.50,1035.75,1033.00,1035.25,966,800
09/10/2008,06:30,1035.25,1036.50,1035.00,1035.25,802,806
09/10/2008,06:31,1035.25,1035.50,1033.25,1033.75,403,624
09/10/2008,06:32,1033.75,1034.75,1033.50,1034.50,496,283
09/10/2008,06:33,1034.50,1038.50,1034.50,1036.50,3016,1054
09/10/2008,06:34,1036.50,1037.75,1035.25,1036.75,1198,819
09/10/2008,06:35,1037.00,1037.25,1036.00,1037.00,817,845
09/10/2008,06:36,1036.75,1037.50,1036.50,1037.25,913,418
09/10/2008,06:37,1037.00,1037.25,1036.25,1036.75,640,564
09/10/2008,06:38,1036.75,1037.75,1034.00,1034.25,3692,3749
09/10/2008,06:39,1034.25,1034.50,1028.75,1032.00,6227,9439
09/10/2008,06:40,1031.75,1033.50,1030.75,1032.00,2914,3595
09/10/2008,06:41,1031.75,1032.25,1028.75,1031.50,4056,4857
09/10/2008,06:42,1031.50,1032.00,1027.25,1027.50,2679,6030
09/10/2008,06:43,1027.50,1029.75,1027.00,1029.25,3119,1945
09/10/2008,06:44,1029.75,1030.00,1027.00,1027.25,1276,2160
09/10/2008,06:45,1027.50,1028.25,1027.00,1027.50,1827,2073
09/10/2008,06:46,1027.50,1027.50,1025.25,1026.00,1563,3809
09/10/2008,06:47,1026.25,1027.25,1025.50,1027.00,2262,1616
09/10/2008,06:48,1027.00,1028.50,1026.75,1027.75,1962,936
09/10/2008,06:49,1027.50,1027.75,1026.50,1027.50,1015,1513
09/10/2008,06:50,1027.50,1028.25,1027.25,1027.75,753,773
09/10/2008,06:51,1027.75,1028.50,1026.25,1026.25,1120,2280
09/10/2008,06:52,1026.25,1027.50,1026.00,1026.50,1213,987
09/10/2008,06:53,1026.50,1027.75,1026.00,1027.25,1161,1207
09/10/2008,06:54,1027.50,1028.00,1026.25,1026.75,1341,1484
09/10/2008,06:55,1026.75,1026.75,1024.75,1025.25,2123,2691
09/10/2008,06:56,1025.00,1025.50,1024.00,1024.25,395,1828
09/10/2008,06:57,1024.25,1025.00,1023.25,1023.50,1893,3156
09/10/2008,06:58,1023.25,1023.25,1020.00,1020.50,2342,5353
09/10/2008,06:59,1020.50,1021.00,1020.00,1020.75,4094,2086
09/10/2008,07:00,1021.00,1021.25,1020.50,1021.00,1855,1642
09/10/2008,07:01,1021.00,1022.50,1021.00,1022.25,1722,614
09/10/2008,07:02,1022.50,1023.50,1022.25,1022.50,1366,1327
09/10/2008,07:03,1022.50,1022.50,1020.25,1020.25,952,2621
09/10/2008,07:04,1020.25,1021.50,1019.00,1021.25,1704,2979
09/10/2008,07:05,1021.50,1021.50,1020.00,1020.25,952,1340
09/10/2008,07:06,1020.25,1021.00,1019.25,1020.50,1020,1274
09/10/2008,07:07,1020.75,1022.25,1020.75,1021.50,1248,609
09/10/2008,07:08,1021.75,1023.00,1021.50,1022.75,1456,1817
09/10/2008,07:09,1022.75,1024.00,1022.75,1023.00,983,1073
09/10/2008,07:10,1023.00,1023.75,1022.75,1023.25,943,979
09/10/2008,07:11,1023.25,1023.25,1022.25,1022.50,668,840
09/10/2008,07:12,1022.50,1023.25,1021.50,1022.75,1044,1930
09/10/2008,07:13,1022.75,1023.25,1022.25,1022.50,1202,1235
09/10/2008,07:14,1022.50,1022.75,1021.75,1022.25,771,915
09/10/2008,07:15,1022.25,1022.25,1021.25,1021.25,818,1235
09/10/2008,07:16,1021.25,1021.75,1021.00,1021.75,968,621
09/10/2008,07:17,1021.75,1022.50,1021.75,1021.75,1117,413
09/10/2008,07:18,1021.75,1022.50,1021.25,1021.75,309,628
09/10/2008,07:19,1021.75,1022.25,1021.25,1022.00,841,836
09/10/2008,07:20,1021.75,1022.50,1021.75,1022.25,722,189
09/10/2008,07:21,1022.25,1023.00,1022.00,1023.00,1397,1496
09/10/2008,07:22,1023.00,1024.50,1022.50,1024.25,1976,858
09/10/2008,07:23,1024.25,1024.75,1023.75,1024.00,1173,1258
09/10/2008,07:24,1024.00,1024.25,1023.75,1024.25,622,307
09/10/2008,07:25,1024.00,1025.00,1024.00,1024.50,1314,515
09/10/2008,07:26,1024.50,1025.50,1024.50,1025.25,852,635
09/10/2008,07:27,1025.50,1026.75,1025.00,1026.75,2251,1191
09/10/2008,07:28,1026.75,1027.25,1026.25,1027.25,1425,953
09/10/2008,07:29,1027.25,1029.75,1026.75,1029.50,4053,1360
09/10/2008,07:30,1029.25,1030.50,1029.00,1029.00,2232,2757
09/10/2008,07:31,1029.00,1029.25,1027.75,1027.75,757,2631
09/10/2008,07:32,1027.75,1029.00,1027.75,1028.25,1371,844
09/10/2008,07:33,1028.25,1028.75,1027.75,1028.50,867,697
09/10/2008,07:34,1028.75,1028.75,1027.25,1027.25,104,811
09/10/2008,07:35,1027.25,1027.25,1026.25,1027.25,902,1561
09/10/2008,07:36,1027.00,1028.00,1026.75,1027.50,855,667
09/10/2008,07:37,1027.75,1028.25,1027.50,1028.25,279,494
09/10/2008,07:38,1028.25,1029.00,1028.00,1028.75,602,329
09/10/2008,07:39,1028.50,1029.00,1028.00,1028.50,453,715
09/10/2008,07:40,1028.50,1028.50,1028.00,1028.00,242,344
09/10/2008,07:41,1028.00,1028.75,1027.50,1028.75,1146,1186
09/10/2008,07:42,1028.50,1028.75,1028.00,1028.50,1349,933
09/10/2008,07:43,1028.50,1029.50,1028.25,1028.75,767,835
09/10/2008,07:44,1028.50,1028.75,1028.50,1028.75,37,178
09/10/2008,07:45,1028.50,1030.00,1028.50,1030.00,1201,653
09/10/2008,07:46,1029.75,1030.25,1029.75,1030.00,1189,435
09/10/2008,07:47,1030.00,1030.25,1029.75,1029.75,261,926
09/10/2008,07:48,1030.00,1030.25,1029.50,1029.75,649,1123
09/10/2008,07:49,1029.75,1030.00,1029.50,1029.50,357,769
09/10/2008,07:50,1029.75,1030.00,1029.25,1029.50,1112,709
09/10/2008,07:51,1029.75,1030.00,1029.25,1029.50,268,659
09/10/2008,07:52,1029.50,1029.50,1028.75,1029.25,194,795
09/10/2008,07:53,1029.25,1030.00,1029.25,1029.75,787,76
09/10/2008,07:54,1030.00,1030.00,1029.50,1030.00,309,66
09/10/2008,07:55,1030.25,1030.50,1030.00,1030.50,1885,182
09/10/2008,07:56,1030.50,1032.00,1030.50,1031.75,3179,804
09/10/2008,07:57,1032.00,1033.25,1031.50,1033.00,4405,1709
09/10/2008,07:58,1033.00,1033.25,1032.75,1033.00,868,621
09/10/2008,07:59,1033.00,1033.25,1032.50,1032.50,290,646
09/10/2008,08:00,1032.50,1033.00,1032.00,1032.75,619,633
09/10/2008,08:01,1033.00,1033.25,1032.50,1032.50,435,1067
09/10/2008,08:02,1032.50,1033.25,1032.50,1033.00,625,308
09/10/2008,08:03,1033.00,1033.00,1032.25,1032.50,652,767
09/10/2008,08:04,1032.25,1032.75,1032.25,1032.50,206,176
09/10/2008,08:05,1032.50,1032.75,1032.25,1032.75,454,541
09/10/2008,08:06,1032.50,1032.75,1032.25,1032.25,188,515
09/10/2008,08:07,1032.50,1032.50,1032.00,1032.00,230,416
09/10/2008,08:08,1032.25,1032.25,1031.75,1031.75,75,443
09/10/2008,08:09,1031.75,1032.00,1031.50,1031.50,225,1364
09/10/2008,08:10,1031.75,1032.00,1031.25,1031.75,786,614
09/10/2008,08:11,1031.75,1032.25,1031.50,1031.75,969,708
09/10/2008,08:12,1031.50,1032.00,1031.50,1031.50,110,387
09/10/2008,08:13,1031.50,1031.75,1031.25,1031.50,243,372
09/10/2008,08:14,1031.75,1031.75,1031.25,1031.25,125,453
09/10/2008,08:15,1031.25,1031.75,1031.25,1031.50,210,140
09/10/2008,08:16,1031.50,1031.75,1031.25,1031.75,78,133
09/10/2008,08:17,1031.50,1031.50,1031.00,1031.25,108,401
09/10/2008,08:18,1031.25,1031.75,1031.25,1031.75,321,21
09/10/2008,08:19,1031.75,1032.25,1031.25,1031.50,568,505
09/10/2008,08:20,1031.50,1032.00,1031.25,1031.75,837,701
09/10/2008,08:21,1032.00,1032.00,1031.25,1031.75,198,278
09/10/2008,08:22,1031.75,1033.50,1031.75,1032.75,3153,1691
09/10/2008,08:23,1032.75,1033.50,1032.50,1033.25,648,662
09/10/2008,08:24,1033.25,1033.25,1033.00,1033.25,388,45
09/10/2008,08:25,1033.25,1033.50,1033.00,1033.00,227,204
09/10/2008,08:26,1033.00,1033.75,1033.00,1033.50,634,130
09/10/2008,08:27,1033.75,1034.00,1033.25,1033.25,638,494
09/10/2008,08:28,1033.50,1033.75,1033.25,1033.25,967,456
09/10/2008,08:29,1033.50,1033.75,1033.25,1033.75,462,515
09/10/2008,08:30,1033.50,1033.75,1032.50,1032.75,747,1597
09/10/2008,08:31,1033.00,1033.25,1031.00,1032.75,7303,9782
09/10/2008,08:32,1032.75,1032.75,1031.25,1032.25,3424,3547
09/10/2008,08:33,1032.25,1032.50,1031.50,1031.50,1956,5116
09/10/2008,08:34,1031.75,1032.50,1031.25,1031.75,4312,5155
09/10/2008,08:35,1031.75,1031.75,1029.75,1030.25,3973,6039
09/10/2008,08:36,1030.25,1030.25,1028.25,1028.25,6302,7755
09/10/2008,08:37,1028.50,1029.25,1027.75,1028.75,4650,3132
09/10/2008,08:38,1028.75,1030.25,1028.50,1028.50,4279,3113
09/10/2008,08:39,1028.50,1028.75,1027.00,1027.50,4150,7073
09/10/2008,08:40,1027.50,1028.50,1027.25,1027.50,3033,4183
09/10/2008,08:41,1027.50,1027.50,1025.75,1027.25,5259,6065
09/10/2008,08:42,1027.50,1029.25,1027.25,1028.75,5783,4088
09/10/2008,08:43,1029.00,1031.75,1028.75,1031.25,6601,3579
09/10/2008,08:44,1031.25,1032.75,1030.50,1032.25,6191,5420
09/10/2008,08:45,1032.25,1032.50,1030.75,1031.50,2599,4505
09/10/2008,08:46,1031.75,1031.75,1031.00,1031.50,2283,2573
09/10/2008,08:47,1031.75,1032.00,1030.25,1030.75,2135,5584
09/10/2008,08:48,1030.75,1031.50,1030.00,1031.50,3117,3402
09/10/2008,08:49,1031.50,1032.00,1030.50,1030.50,2476,4534
09/10/2008,08:50,1030.50,1034.00,1030.00,1033.75,13102,7327
09/10/2008,08:51,1033.50,1034.50,1033.00,1033.00,5969,6366
09/10/2008,08:52,1033.00,1033.75,1033.00,1033.25,1978,2679
09/10/2008,08:53,1033.50,1035.75,1033.25,1035.75,8784,3710
09/10/2008,08:54,1035.50,1036.00,1035.25,1035.50,4188,2853
09/10/2008,08:55,1035.50,1035.75,1035.00,1035.50,2283,2550
09/10/2008,08:56,1035.50,1035.75,1034.25,1034.50,3397,4125
09/10/2008,08:57,1034.50,1036.25,1034.50,1035.75,2824,2238
09/10/2008,08:58,1035.75,1036.00,1033.75,1034.00,2207,4641
09/10/2008,08:59,1033.75,1035.75,1033.75,1035.00,3518,3111
09/10/2008,09:00,1034.75,1035.00,1033.25,1033.25,1638,2842
09/10/2008,09:01,1033.25,1034.50,1033.00,1033.25,2189,3212
09/10/2008,09:02,1033.25,1034.50,1033.25,1033.75,2640,2666
09/10/2008,09:03,1033.75,1035.25,1033.50,1034.75,3703,4398
09/10/2008,09:04,1034.75,1034.75,1033.00,1033.50,2976,5966
09/10/2008,09:05,1033.75,1034.75,1032.50,1034.25,3653,4357
09/10/2008,09:06,1034.25,1035.25,1034.00,1034.25,1953,2912
09/10/2008,09:07,1034.25,1034.50,1032.50,1033.50,2195,3675
09/10/2008,09:08,1033.25,1034.50,1033.00,1033.50,2043,1721
09/10/2008,09:09,1033.50,1034.25,1033.00,1033.00,2807,2477
09/10/2008,09:10,1033.25,1034.50,1032.75,1033.50,2793,3240
09/10/2008,09:11,1033.50,1033.75,1031.75,1032.25,1681,4593
09/10/2008,09:12,1032.50,1033.00,1030.75,1032.25,5397,7756
09/10/2008,09:13,1032.25,1032.25,1031.50,1032.00,1987,1210
09/10/2008,09:14,1032.00,1032.25,1029.50,1030.50,3113,6879
09/10/2008,09:15,1030.75,1031.00,1029.50,1030.75,3359,3834
09/10/2008,09:16,1030.50,1031.50,1030.00,1030.75,3100,2299
09/10/2008,09:17,1030.75,1031.00,1029.00,1030.00,4225,4573
09/10/2008,09:18,1029.75,1030.00,1028.50,1029.25,3424,4656
09/10/2008,09:19,1029.25,1031.00,1029.00,1030.50,4069,1113
09/10/2008,09:20,1030.25,1030.75,1029.75,1030.50,2144,1957
09/10/2008,09:21,1030.50,1031.25,1030.50,1031.00,1665,1448
09/10/2008,09:22,1031.00,1031.75,1030.75,1031.00,1863,1653
09/10/2008,09:23,1031.00,1031.00,1029.25,1029.75,2380,4137
09/10/2008,09:24,1029.75,1030.00,1029.00,1029.00,1468,3190
09/10/2008,09:25,1029.00,1029.75,1028.50,1029.25,4470,4565
09/10/2008,09:26,1029.25,1029.50,1028.00,1028.75,3045,4131
09/10/2008,09:27,1029.00,1030.25,1028.50,1030.00,3433,2034
09/10/2008,09:28,1030.00,1030.50,1029.25,1029.50,1787,1382
09/10/2008,09:29,1029.50,1029.75,1028.25,1029.50,3071,4233
09/10/2008,09:30,1029.50,1030.25,1029.00,1029.50,3684,3999
09/10/2008,09:31,1029.50,1029.75,1028.75,1028.75,1203,3299
09/10/2008,09:32,1028.75,1031.75,1028.75,1030.50,5407,5650
09/10/2008,09:33,1030.50,1031.00,1029.25,1029.50,3491,4505
09/10/2008,09:34,1029.50,1031.00,1029.50,1030.75,2285,1064
09/10/2008,09:35,1030.75,1031.00,1029.50,1029.50,1075,1760
09/10/2008,09:36,1029.50,1031.75,1028.75,1030.00,5582,7446
09/10/2008,09:37,1030.00,1030.75,1028.25,1029.00,4744,5706
09/10/2008,09:38,1029.25,1031.75,1029.00,1031.75,5140,4838
09/10/2008,09:39,1031.75,1032.75,1030.75,1031.75,7529,7479
09/10/2008,09:40,1031.75,1031.75,1029.50,1030.25,3678,5165
09/10/2008,09:41,1030.50,1030.50,1029.00,1029.75,2482,3886
09/10/2008,09:42,1029.75,1030.25,1029.50,1030.25,2302,2154
09/10/2008,09:43,1030.25,1030.25,1028.75,1028.75,2388,4436
09/10/2008,09:44,1028.75,1030.25,1028.50,1028.75,3144,2789
09/10/2008,09:45,1029.00,1029.75,1028.75,1028.75,4162,5130
09/10/2008,09:46,1028.75,1029.50,1028.00,1028.75,3257,4359
09/10/2008,09:47,1028.75,1029.50,1028.50,1029.00,2322,1560
09/10/2008,09:48,1028.75,1029.00,1026.75,1027.00,3923,9170
09/10/2008,09:49,1027.00,1027.25,1025.50,1026.50,4258,7588
09/10/2008,09:50,1026.25,1027.25,1025.25,1025.75,4848,5065
09/10/2008,09:51,1025.75,1027.00,1025.25,1026.50,4789,2822
09/10/2008,09:52,1026.25,1026.50,1025.75,1026.00,1922,3698
09/10/2008,09:53,1025.75,1027.00,1025.75,1026.25,2869,1683
09/10/2008,09:54,1026.25,1026.50,1025.50,1025.75,2286,3438
09/10/2008,09:55,1025.75,1026.25,1025.00,1025.00,4860,6596
09/10/2008,09:56,1025.00,1025.50,1023.75,1023.75,1904,8232
09/10/2008,09:57,1023.75,1024.25,1023.25,1023.50,6894,5172
09/10/2008,09:58,1023.25,1023.75,1022.75,1023.75,6153,6291
09/10/2008,09:59,1023.75,1024.25,1023.50,1024.25,3895,2873
09/10/2008,10:00,1024.25,1025.00,1023.75,1024.25,5987,4114
09/10/2008,10:01,1024.25,1024.25,1021.25,1022.25,4783,9497
09/10/2008,10:02,1022.50,1023.75,1022.00,1023.00,7635,4964
09/10/2008,10:03,1023.25,1023.25,1021.75,1022.75,4380,4216
09/10/2008,10:04,1023.00,1023.50,1022.50,1023.00,2857,2380
09/10/2008,10:05,1023.00,1024.75,1023.00,1024.00,5035,3689
09/10/2008,10:06,1024.00,1024.50,1023.75,1024.00,1402,1078
09/10/2008,10:07,1024.25,1024.25,1023.25,1024.00,1166,1148
09/10/2008,10:08,1024.00,1026.50,1024.00,1025.50,5811,3877
09/10/2008,10:09,1025.75,1025.75,1024.25,1024.25,1895,2997
09/10/2008,10:10,1024.50,1025.25,1024.00,1025.25,2727,1888
09/10/2008,10:11,1025.00,1025.25,1024.00,1024.50,1793,1941
09/10/2008,10:12,1024.25,1024.25,1023.00,1023.50,2257,3676
09/10/2008,10:13,1023.50,1025.00,1023.50,1024.50,1828,1762
09/10/2008,10:14,1024.25,1025.00,1023.50,1024.50,2733,3939
09/10/2008,10:15,1024.50,1025.00,1024.25,1024.25,1076,900
09/10/2008,10:16,1024.25,1024.50,1023.75,1024.25,788,1022
09/10/2008,10:17,1024.00,1024.75,1023.50,1024.00,1321,2143
09/10/2008,10:18,1024.00,1024.00,1022.75,1023.50,2003,2648
09/10/2008,10:19,1023.50,1024.25,1023.25,1023.75,2985,1882
09/10/2008,10:20,1023.75,1024.75,1022.75,1024.25,2428,2905
09/10/2008,10:21,1024.50,1024.50,1023.75,1024.25,1734,1459
09/10/2008,10:22,1024.25,1025.00,1023.75,1024.00,4064,1468
09/10/2008,10:23,1024.00,1024.50,1022.50,1022.75,2561,3751
09/10/2008,10:24,1022.50,1023.75,1022.50,1023.25,1604,3053
09/10/2008,10:25,1023.25,1023.25,1022.50,1023.00,590,1796
09/10/2008,10:26,1023.00,1023.25,1021.25,1022.00,2709,4633
09/10/2008,10:27,1022.00,1022.25,1021.50,1021.75,2047,2802
09/10/2008,10:28,1021.75,1021.75,1021.25,1021.50,2357,1944
09/10/2008,10:29,1021.50,1021.75,1020.75,1021.00,2369,5096
09/10/2008,10:30,1021.00,1022.00,1020.75,1021.00,2872,4042
09/10/2008,10:31,1021.00,1021.25,1020.25,1020.75,3483,3638
09/10/2008,10:32,1020.50,1022.00,1020.25,1022.00,7170,3703
09/10/2008,10:33,1022.25,1022.25,1021.25,1022.25,3259,1352
09/10/2008,10:34,1022.25,1023.75,1021.75,1023.75,5799,3770
09/10/2008,10:35,1023.50,1027.75,1023.50,1026.75,12085,9446
09/10/2008,10:36,1027.00,1027.75,1026.25,1026.75,3020,4548
09/10/2008,10:37,1026.75,1027.50,1026.00,1026.25,2387,2940
09/10/2008,10:38,1026.25,1028.00,1026.25,1027.75,4254,1481
09/10/2008,10:39,1027.75,1028.75,1027.50,1027.50,4920,4933
09/10/2008,10:40,1027.75,1027.75,1027.00,1027.75,2327,2367
09/10/2008,10:41,1027.75,1028.75,1027.50,1028.50,2406,1599
09/10/2008,10:42,1028.50,1030.50,1027.50,1030.25,5351,4137
09/10/2008,10:43,1030.50,1032.00,1030.00,1031.00,8718,4493
09/10/2008,10:44,1031.00,1031.50,1030.25,1030.50,2126,3477
09/10/2008,10:45,1030.50,1031.00,1030.25,1030.50,1433,3031
09/10/2008,10:46,1030.50,1031.00,1030.25,1030.75,3616,1002
09/10/2008,10:47,1030.75,1031.00,1029.75,1030.25,1528,2530
09/10/2008,10:48,1030.25,1030.50,1029.00,1029.25,2045,5184
09/10/2008,10:49,1029.25,1030.50,1029.25,1030.00,2289,1172
09/10/2008,10:50,1030.00,1031.25,1029.75,1031.25,2287,610
09/10/2008,10:51,1031.25,1032.00,1031.00,1031.75,3790,1896
09/10/2008,10:52,1032.00,1032.00,1029.75,1029.75,646,2606
09/10/2008,10:53,1029.75,1030.75,1029.25,1030.25,1659,2381
09/10/2008,10:54,1030.00,1030.75,1028.75,1029.00,1028,2587
09/10/2008,10:55,1028.75,1029.25,1027.75,1028.75,2953,3819
09/10/2008,10:56,1028.75,1029.25,1027.50,1029.25,2124,2479
09/10/2008,10:57,1029.25,1029.50,1028.75,1029.00,640,1306
09/10/2008,10:58,1028.75,1030.25,1028.50,1029.75,2427,2371
09/10/2008,10:59,1029.75,1030.00,1029.00,1029.75,1489,1213
09/10/2008,11:00,1029.50,1029.50,1027.75,1028.75,3737,3073
09/10/2008,11:01,1028.50,1028.75,1027.75,1028.25,1688,1867
09/10/2008,11:02,1028.25,1029.50,1028.25,1028.50,2994,2221
09/10/2008,11:03,1028.75,1028.75,1027.75,1028.75,1041,1137
09/10/2008,11:04,1028.50,1029.75,1028.50,1029.50,3083,2711
09/10/2008,11:05,1029.50,1030.50,1029.25,1029.50,4750,3667
09/10/2008,11:06,1029.50,1030.25,1029.25,1030.25,1108,359
09/10/2008,11:07,1030.25,1032.25,1030.00,1032.25,5310,1815
09/10/2008,11:08,1032.25,1033.75,1032.00,1032.75,5893,3612
09/10/2008,11:09,1033.00,1033.00,1032.25,1032.25,1360,2192
09/10/2008,11:10,1032.25,1032.75,1032.00,1032.00,1657,1946
09/10/2008,11:11,1032.00,1032.25,1030.75,1031.00,1142,4585
09/10/2008,11:12,1031.00,1032.00,1031.00,1031.25,1975,1396
09/10/2008,11:13,1031.50,1031.75,1031.00,1031.25,2164,2268
09/10/2008,11:14,1031.25,1033.25,1031.25,1032.50,3464,1799
09/10/2008,11:15,1032.75,1032.75,1029.75,1029.75,1749,4340
09/10/2008,11:16,1029.75,1030.75,1029.50,1030.75,2617,3766
09/10/2008,11:17,1030.75,1032.00,1030.50,1031.50,1391,3214
09/10/2008,11:18,1031.75,1032.00,1030.75,1031.00,2220,1400
09/10/2008,11:19,1030.75,1031.50,1030.75,1031.00,484,902
09/10/2008,11:20,1031.00,1031.50,1030.75,1031.25,819,654
09/10/2008,11:21,1031.00,1031.50,1030.25,1031.25,1000,1193
09/10/2008,11:22,1031.25,1032.25,1031.25,1032.00,1775,1674
09/10/2008,11:23,1032.00,1032.75,1031.50,1031.75,1542,1363
09/10/2008,11:24,1031.50,1032.50,1031.25,1032.00,1779,996
09/10/2008,11:25,1032.00,1032.00,1029.50,1029.75,3664,4242
09/10/2008,11:26,1029.50,1030.00,1029.00,1029.75,2553,2058
09/10/2008,11:27,1029.75,1030.25,1029.25,1029.75,671,917
09/10/2008,11:28,1029.75,1029.75,1029.00,1029.75,1918,1579
09/10/2008,11:29,1030.00,1030.25,1029.25,1029.75,1679,1615
09/10/2008,11:30,1029.50,1030.25,1029.50,1029.75,324,869
09/10/2008,11:31,1029.50,1030.75,1029.25,1030.25,1907,1039
09/10/2008,11:32,1030.25,1031.50,1030.00,1031.25,3006,1709
09/10/2008,11:33,1031.50,1031.50,1030.50,1031.00,1011,1196
09/10/2008,11:34,1031.00,1031.00,1030.25,1030.50,1417,1500
09/10/2008,11:35,1030.50,1031.25,1030.25,1031.00,914,423
09/10/2008,11:36,1031.00,1032.50,1031.00,1032.50,3415,639
09/10/2008,11:37,1032.25,1033.50,1032.25,1032.75,7171,4262
09/10/2008,11:38,1033.00,1033.50,1032.75,1033.00,1170,840
09/10/2008,11:39,1033.25,1033.50,1032.75,1032.75,412,366
09/10/2008,11:40,1032.75,1033.50,1032.00,1033.00,2740,1557
09/10/2008,11:41,1033.00,1034.25,1033.00,1034.00,6237,1485
09/10/2008,11:42,1033.75,1034.00,1032.75,1033.25,816,2862
09/10/2008,11:43,1033.25,1034.25,1033.00,1033.75,3499,2221
09/10/2008,11:44,1033.75,1034.00,1032.50,1032.75,1405,2236
09/10/2008,11:45,1032.75,1032.75,1031.75,1031.75,734,1450
09/10/2008,11:46,1032.00,1032.50,1031.75,1032.25,765,446
09/10/2008,11:47,1032.25,1032.50,1031.75,1032.00,3151,2847
09/10/2008,11:48,1031.75,1032.00,1029.75,1030.25,1727,5522
09/10/2008,11:49,1030.25,1032.00,1030.25,1031.25,2407,1755
09/10/2008,11:50,1031.00,1031.50,1030.75,1031.50,353,312
09/10/2008,11:51,1031.25,1031.75,1031.00,1031.25,750,678
09/10/2008,11:52,1031.00,1031.25,1030.50,1030.50,283,843
09/10/2008,11:53,1030.50,1031.25,1030.50,1031.25,906,594
09/10/2008,11:54,1031.25,1031.50,1031.00,1031.50,748,336
09/10/2008,11:55,1031.25,1032.00,1031.25,1031.25,812,1275
09/10/2008,11:56,1031.50,1031.75,1029.75,1030.00,648,2391
09/10/2008,11:57,1030.00,1030.50,1030.00,1030.50,570,617
09/10/2008,11:58,1030.25,1031.00,1030.25,1030.50,515,730
09/10/2008,11:59,1030.75,1031.75,1030.50,1031.75,1110,62
09/10/2008,12:00,1031.75,1031.75,1030.25,1030.50,765,1061
09/10/2008,12:01,1030.25,1030.75,1030.00,1030.75,1076,465
09/10/2008,12:02,1030.50,1031.00,1030.50,1030.50,1118,1083
09/10/2008,12:03,1030.25,1030.50,1029.50,1029.75,484,923
09/10/2008,12:04,1029.75,1031.25,1029.75,1031.00,1393,652
09/10/2008,12:05,1030.75,1031.50,1030.75,1031.00,1590,997
09/10/2008,12:06,1030.75,1031.50,1030.75,1031.25,904,197
09/10/2008,12:07,1031.25,1031.25,1030.00,1030.50,827,2432
09/10/2008,12:08,1030.75,1030.75,1030.25,1030.50,55,907
09/10/2008,12:09,1030.75,1031.25,1029.75,1029.75,1734,2062
09/10/2008,12:10,1030.00,1030.00,1028.50,1028.50,1276,3615
09/10/2008,12:11,1028.50,1029.50,1028.50,1029.50,2179,1073
09/10/2008,12:12,1029.25,1029.50,1028.50,1028.50,1276,2444
09/10/2008,12:13,1028.50,1029.25,1028.50,1028.50,2286,913
09/10/2008,12:14,1028.50,1029.25,1028.50,1029.25,907,681
09/10/2008,12:15,1029.00,1030.00,1028.50,1028.50,1975,3422
09/10/2008,12:16,1028.75,1028.75,1028.00,1028.75,916,1128
09/10/2008,12:17,1028.75,1029.25,1028.75,1029.25,521,286
09/10/2008,12:18,1029.25,1030.00,1029.25,1029.50,1264,845
09/10/2008,12:19,1029.75,1030.50,1029.25,1029.25,2252,1766
09/10/2008,12:20,1029.25,1029.75,1029.25,1029.75,541,323
09/10/2008,12:21,1029.75,1030.00,1029.00,1029.00,362,954
09/10/2008,12:22,1029.00,1029.75,1029.00,1029.50,1861,1496
09/10/2008,12:23,1029.50,1029.75,1029.25,1029.50,301,1065
09/10/2008,12:24,1029.50,1031.00,1029.50,1031.00,1401,488
09/10/2008,12:25,1030.75,1031.00,1030.25,1030.50,1010,2013
09/10/2008,12:26,1030.50,1030.50,1030.25,1030.25,150,691
09/10/2008,12:27,1030.25,1031.25,1029.50,1031.25,2564,1497
09/10/2008,12:28,1031.25,1031.25,1030.25,1030.25,686,1365
09/10/2008,12:29,1030.25,1030.75,1030.00,1030.50,712,536
09/10/2008,12:30,1030.50,1030.75,1030.00,1030.25,684,937
09/10/2008,12:31,1030.25,1030.75,1029.75,1030.25,1034,1178
09/10/2008,12:32,1030.25,1030.75,1030.25,1030.75,722,352
09/10/2008,12:33,1030.75,1030.75,1030.50,1030.75,362,35
09/10/2008,12:34,1030.75,1031.25,1030.25,1031.00,1360,969
09/10/2008,12:35,1031.00,1031.50,1030.50,1031.00,1575,1479
09/10/2008,12:36,1031.25,1031.75,1031.00,1031.50,956,921
09/10/2008,12:37,1031.25,1032.75,1031.25,1032.75,3365,1477
09/10/2008,12:38,1032.75,1034.00,1032.25,1033.25,3959,3237
09/10/2008,12:39,1033.00,1035.00,1033.00,1034.75,6296,2259
09/10/2008,12:40,1034.75,1035.00,1034.00,1034.75,1994,1642
09/10/2008,12:41,1034.75,1034.75,1033.50,1033.75,1912,1751
09/10/2008,12:42,1033.75,1034.50,1033.75,1034.25,1490,529
09/10/2008,12:43,1034.00,1034.00,1032.75,1033.00,494,2660
09/10/2008,12:44,1033.00,1034.00,1032.75,1033.50,1491,1678
09/10/2008,12:45,1033.50,1034.00,1032.75,1033.00,947,1033
09/10/2008,12:46,1033.25,1033.75,1032.00,1032.00,1325,2649
09/10/2008,12:47,1032.25,1032.75,1031.75,1032.00,1710,2997
09/10/2008,12:48,1032.00,1032.50,1031.50,1032.25,1084,1330
09/10/2008,12:49,1032.25,1032.75,1031.75,1032.50,1460,490
09/10/2008,12:50,1032.75,1032.75,1031.25,1031.50,1336,2212
09/10/2008,12:51,1031.50,1032.00,1031.25,1031.50,1847,1113
09/10/2008,12:52,1031.50,1032.00,1030.50,1030.50,1386,1286
09/10/2008,12:53,1030.50,1030.75,1030.00,1030.75,1944,2417
09/10/2008,12:54,1030.75,1031.25,1030.00,1030.25,1479,1981
09/10/2008,12:55,1030.25,1032.00,1030.25,1031.50,2005,909
09/10/2008,12:56,1031.50,1031.75,1030.75,1031.25,266,1306
09/10/2008,12:57,1031.25,1032.25,1031.25,1032.00,755,917
09/10/2008,12:58,1032.00,1032.00,1031.00,1031.25,1350,1397
09/10/2008,12:59,1031.00,1032.00,1030.50,1031.00,1595,1468
09/10/2008,13:00,1031.00,1031.00,1029.50,1030.00,1635,3708
09/10/2008,13:01,1030.00,1031.00,1029.75,1030.50,1730,2133
09/10/2008,13:02,1030.25,1031.75,1030.25,1031.50,3583,1172
09/10/2008,13:03,1031.50,1031.50,1030.50,1031.00,2332,2731
09/10/2008,13:04,1030.75,1031.50,1030.50,1031.00,1505,3262
09/10/2008,13:05,1031.00,1031.25,1029.75,1030.25,804,1491
09/10/2008,13:06,1030.00,1030.75,1029.25,1030.25,1438,3209
09/10/2008,13:07,1030.50,1031.75,1030.50,1031.00,2283,719
09/10/2008,13:08,1031.00,1032.00,1030.75,1032.00,2006,578
09/10/2008,13:09,1031.75,1032.50,1031.25,1032.25,2214,1829
09/10/2008,13:10,1032.50,1034.50,1032.25,1034.50,4526,2283
09/10/2008,13:11,1034.25,1034.75,1033.75,1034.75,3493,2796
09/10/2008,13:12,1034.75,1035.75,1034.50,1035.75,8270,3036
09/10/2008,13:13,1035.75,1036.00,1034.50,1034.75,3971,5377
09/10/2008,13:14,1034.75,1035.75,1034.25,1035.50,3352,1587
09/10/2008,13:15,1035.50,1036.50,1035.00,1036.50,3923,1254
09/10/2008,13:16,1036.50,1037.75,1036.25,1037.50,10726,7070
09/10/2008,13:17,1037.75,1038.50,1037.50,1037.75,6904,4779
09/10/2008,13:18,1037.75,1038.00,1037.00,1037.75,4036,4245
09/10/2008,13:19,1037.75,1039.75,1037.50,1039.00,10576,4581
09/10/2008,13:20,1039.00,1040.00,1038.50,1038.75,5058,5154
09/10/2008,13:21,1039.00,1039.00,1038.00,1038.75,3689,3944
09/10/2008,13:22,1039.00,1039.00,1037.75,1037.75,2158,4118
09/10/2008,13:23,1037.75,1038.75,1037.75,1038.75,2237,1398
09/10/2008,13:24,1038.75,1039.75,1038.75,1039.00,2357,1795
09/10/2008,13:25,1039.00,1039.50,1037.75,1038.25,3714,5009
09/10/2008,13:26,1038.50,1040.25,1038.25,1039.50,5857,2469
09/10/2008,13:27,1039.50,1039.50,1037.75,1038.00,3059,4400
09/10/2008,13:28,1038.25,1038.50,1037.25,1038.00,2602,2674
09/10/2008,13:29,1038.00,1039.00,1037.75,1037.75,1685,2183
09/10/2008,13:30,1037.75,1038.50,1037.50,1038.25,1019,1925
09/10/2008,13:31,1038.25,1039.25,1038.00,1038.75,1863,1152
09/10/2008,13:32,1038.75,1039.50,1038.25,1038.25,3152,1180
09/10/2008,13:33,1038.25,1040.00,1038.25,1039.50,5439,2494
09/10/2008,13:34,1039.25,1041.00,1039.25,1040.50,9056,5211
09/10/2008,13:35,1040.50,1041.75,1040.25,1041.25,6786,2759
09/10/2008,13:36,1041.25,1042.00,1040.75,1041.75,4900,5103
09/10/2008,13:37,1041.75,1042.75,1040.75,1041.00,6732,6289
09/10/2008,13:38,1041.00,1041.50,1040.50,1040.75,1981,1874
09/10/2008,13:39,1041.00,1041.25,1040.00,1040.25,1760,2340
09/10/2008,13:40,1040.25,1041.25,1040.00,1041.00,2106,1949
09/10/2008,13:41,1040.75,1041.50,1040.50,1040.50,1688,2591
09/10/2008,13:42,1040.50,1040.50,1039.50,1039.75,1269,6671
09/10/2008,13:43,1039.50,1040.00,1039.25,1039.75,1912,1116
09/10/2008,13:44,1039.75,1040.75,1039.50,1040.25,2002,1657
09/10/2008,13:45,1040.25,1041.00,1040.00,1040.00,738,1034
09/10/2008,13:46,1040.00,1040.50,1039.75,1040.25,806,1509
09/10/2008,13:47,1040.25,1040.50,1039.75,1040.50,799,1232
09/10/2008,13:48,1040.50,1040.50,1040.00,1040.25,968,874
09/10/2008,13:49,1040.25,1040.50,1039.75,1039.75,629,591
09/10/2008,13:50,1040.00,1041.50,1039.75,1040.50,3168,2249
09/10/2008,13:51,1040.50,1040.75,1040.00,1040.00,643,2322
09/10/2008,13:52,1039.75,1040.25,1039.50,1040.00,1531,1596
09/10/2008,13:53,1039.75,1040.25,1039.25,1039.75,443,1647
09/10/2008,13:54,1039.50,1039.75,1038.25,1038.25,1940,6174
09/10/2008,13:55,1038.25,1038.75,1037.75,1038.00,2744,3899
09/10/2008,13:56,1038.00,1038.25,1035.75,1036.00,3171,9208
09/10/2008,13:57,1036.25,1036.75,1035.50,1036.75,7067,2922
09/10/2008,13:58,1036.75,1037.00,1035.75,1036.75,3476,3201
09/10/2008,13:59,1036.75,1037.00,1036.25,1036.75,2415,2000
09/10/2008,14:00,1036.75,1037.25,1036.25,1037.00,1864,1675
09/10/2008,14:01,1037.00,1037.50,1036.50,1037.00,4056,2746
09/10/2008,14:02,1036.75,1038.50,1036.75,1038.25,2711,1777
09/10/2008,14:03,1038.25,1038.50,1037.00,1037.00,676,3302
09/10/2008,14:04,1037.00,1038.00,1037.00,1037.50,2672,1474
09/10/2008,14:05,1037.75,1037.75,1037.00,1037.25,487,961
09/10/2008,14:06,1037.00,1039.00,1037.00,1038.50,7184,4388
09/10/2008,14:07,1038.25,1040.50,1038.25,1039.75,5810,2950
09/10/2008,14:08,1039.50,1040.25,1039.25,1039.50,2723,2113
09/10/2008,14:09,1039.50,1040.00,1038.25,1039.75,2473,2453
09/10/2008,14:10,1039.75,1039.75,1038.50,1038.50,387,1633
09/10/2008,14:11,1038.75,1038.75,1037.25,1037.25,1024,3057
09/10/2008,14:12,1037.00,1037.25,1036.50,1037.25,2233,2279
09/10/2008,14:13,1037.00,1038.75,1037.00,1038.25,3457,1783
09/10/2008,14:14,1038.00,1039.25,1037.75,1038.75,2341,1825
09/10/2008,14:15,1039.00,1039.75,1038.75,1039.25,2339,2130
09/10/2008,14:16,1039.50,1041.25,1039.25,1041.25,6863,3544
09/10/2008,14:17,1041.00,1042.50,1040.75,1042.00,8275,3254
09/10/2008,14:18,1042.25,1043.50,1042.00,1042.25,8314,4453
09/10/2008,14:19,1042.25,1042.50,1041.75,1042.00,1232,1218
09/10/2008,14:20,1041.75,1042.00,1041.25,1041.25,2058,3764
09/10/2008,14:21,1041.25,1041.75,1040.75,1041.50,1178,2239
09/10/2008,14:22,1041.25,1041.75,1041.00,1041.25,1362,1759
09/10/2008,14:23,1041.00,1041.25,1039.50,1040.00,1481,4689
09/10/2008,14:24,1040.00,1041.00,1039.50,1040.25,2647,2179
09/10/2008,14:25,1040.00,1040.75,1039.00,1039.75,3935,3591
09/10/2008,14:26,1039.75,1040.25,1039.00,1039.50,5421,4367
09/10/2008,14:27,1039.50,1039.50,1038.00,1038.00,2587,3455
09/10/2008,14:28,1038.25,1038.25,1036.75,1037.00,7955,6294
09/10/2008,14:29,1037.25,1039.25,1037.25,1038.25,3650,3005
09/10/2008,14:30,1038.50,1038.75,1037.75,1038.25,2132,1881
09/10/2008,14:31,1038.25,1039.00,1037.75,1037.75,2530,1247
09/10/2008,14:32,1038.00,1038.25,1037.25,1037.75,3286,2308
09/10/2008,14:33,1037.75,1039.25,1037.25,1038.50,2299,1810
09/10/2008,14:34,1038.75,1039.25,1036.75,1036.75,1404,3363
09/10/2008,14:35,1037.00,1037.50,1036.75,1037.25,2121,2156
09/10/2008,14:36,1037.25,1037.50,1035.25,1036.00,4052,7831
09/10/2008,14:37,1036.25,1036.50,1036.00,1036.50,832,1126
09/10/2008,14:38,1036.25,1036.25,1033.75,1034.50,3006,7426
09/10/2008,14:39,1034.50,1035.50,1033.75,1033.75,4664,3697
09/10/2008,14:40,1033.75,1034.50,1032.25,1032.50,4856,6953
09/10/2008,14:41,1032.25,1034.00,1032.25,1033.75,8914,3776
09/10/2008,14:42,1033.50,1033.75,1032.25,1032.75,3530,3371
09/10/2008,14:43,1032.50,1034.00,1032.50,1034.00,4029,2413
09/10/2008,14:44,1033.75,1034.50,1033.25,1033.50,1675,2129
09/10/2008,14:45,1033.75,1035.00,1033.00,1035.00,3141,1418
09/10/2008,14:46,1035.00,1035.25,1033.75,1034.00,2013,3505
09/10/2008,14:47,1034.00,1034.25,1032.75,1033.50,2739,4204
09/10/2008,14:48,1033.50,1033.75,1032.25,1033.00,1806,3203
09/10/2008,14:49,1033.00,1033.50,1031.75,1032.50,3179,5064
09/10/2008,14:50,1032.25,1033.75,1032.00,1033.50,3323,1282
09/10/2008,14:51,1033.50,1033.75,1032.25,1032.75,2323,2654
09/10/2008,14:52,1033.00,1033.75,1033.00,1033.50,1820,1289
09/10/2008,14:53,1033.75,1034.25,1033.25,1033.75,3540,1648
09/10/2008,14:54,1034.00,1034.25,1032.50,1032.75,1855,3320
09/10/2008,14:55,1032.75,1032.75,1031.50,1032.00,3643,6495
09/10/2008,14:56,1032.00,1032.25,1031.00,1031.50,2864,5546
09/10/2008,14:57,1031.25,1031.50,1029.25,1029.75,2736,8065
09/10/2008,14:58,1029.75,1029.75,1028.50,1029.50,8714,10456
09/10/2008,14:59,1029.25,1029.50,1029.00,1029.50,4459,5018
09/10/2008,15:00,1029.75,1030.75,1029.50,1030.00,13158,8688
09/10/2008,15:01,1029.75,1031.00,1029.75,1030.00,12055,14934
09/10/2008,15:02,1030.00,1030.75,1029.50,1030.75,7051,4316
09/10/2008,15:03,1030.75,1032.25,1030.50,1031.50,5115,5231
09/10/2008,15:04,1031.25,1031.75,1030.25,1030.25,996,4598
09/10/2008,15:05,1030.25,1031.00,1030.25,1030.75,2016,2224
09/10/2008,15:06,1030.75,1031.50,1030.50,1030.50,1141,2175
09/10/2008,15:07,1030.75,1031.00,1030.25,1030.50,1736,1149
09/10/2008,15:08,1030.50,1031.25,1030.25,1030.75,1291,910
09/10/2008,15:09,1030.75,1031.00,1030.25,1030.50,786,655
09/10/2008,15:10,1030.25,1030.75,1029.75,1030.75,1725,2146
09/10/2008,15:11,1031.00,1031.75,1030.25,1030.75,2970,2767
09/10/2008,15:12,1030.50,1031.25,1030.50,1031.25,2428,567
09/10/2008,15:13,1031.25,1031.75,1031.00,1031.75,1417,1584
09/10/2008,15:14,1031.75,1032.00,1031.00,1031.25,1813,2282
09/10/2008,15:15,1031.25,1032.25,1031.00,1032.00,3552,1707
09/10/2008,15:31,1031.50,1031.50,1031.25,1031.50,10,11
09/10/2008,15:32,1031.50,1032.00,1031.25,1031.25,19,2
09/10/2008,15:33,1031.50,1031.50,1031.50,1031.50,23,0
09/10/2008,15:35,1031.50,1032.00,1031.50,1032.00,51,0
09/10/2008,15:36,1032.25,1032.25,1032.00,1032.00,1,1
09/10/2008,15:40,1032.00,1032.00,1032.00,1032.00,0,1
09/10/2008,15:41,1032.00,1032.00,1032.00,1032.00,0,1
09/10/2008,15:45,1032.25,1032.25,1032.25,1032.25,3,0
09/10/2008,15:48,1032.25,1032.25,1032.25,1032.25,1,0
09/10/2008,15:50,1032.50,1032.50,1032.50,1032.50,8,0
09/10/2008,15:53,1032.50,1032.50,1032.50,1032.50,3,0
09/10/2008,15:54,1032.75,1032.75,1032.75,1032.75,1,0
09/10/2008,15:55,1033.00,1033.00,1033.00,1033.00,4,0
09/10/2008,16:00,1032.50,1032.50,1032.50,1032.50,0,5
09/10/2008,17:01,1032.25,1032.25,1032.25,1032.25,0,1
09/10/2008,17:03,1032.00,1032.00,1031.75,1031.75,0,2
09/10/2008,17:07,1032.00,1032.00,1031.75,1031.75,4,3
09/10/2008,17:12,1033.00,1033.00,1033.00,1033.00,1,0
09/10/2008,17:14,1032.50,1033.00,1032.50,1033.00,1,2
09/10/2008,17:18,1033.00,1033.00,1033.00,1033.00,1,0
09/10/2008,17:19,1033.00,1033.00,1033.00,1033.00,1,0
09/10/2008,17:21,1033.00,1033.00,1033.00,1033.00,2,0
09/10/2008,17:22,1033.00,1033.00,1033.00,1033.00,1,0
09/10/2008,17:24,1033.25,1033.25,1033.25,1033.25,1,0
09/10/2008,17:25,1033.25,1033.25,1033.25,1033.25,3,0
09/10/2008,17:28,1033.25,1033.25,1033.25,1033.25,6,0
09/10/2008,17:29,1033.25,1033.25,1033.25,1033.25,2,0
09/10/2008,17:30,1033.25,1033.25,1033.25,1033.25,6,0
09/10/2008,17:31,1033.25,1033.25,1033.25,1033.25,14,0
09/10/2008,17:32,1033.25,1033.25,1033.00,1033.00,2,5
09/10/2008,17:33,1033.00,1033.00,1032.75,1032.75,0,13
09/10/2008,17:35,1032.50,1032.50,1032.50,1032.50,0,2
09/10/2008,17:36,1032.50,1032.50,1032.50,1032.50,0,2
09/10/2008,17:39,1032.50,1032.50,1032.50,1032.50,0,1
09/10/2008,17:41,1032.50,1032.50,1032.25,1032.25,0,2
09/10/2008,17:42,1032.50,1032.50,1032.50,1032.50,16,0
09/10/2008,17:43,1032.75,1032.75,1032.75,1032.75,1,0
09/10/2008,18:01,1032.75,1032.75,1032.75,1032.75,2,0
09/10/2008,18:09,1032.75,1032.75,1032.75,1032.75,43,0
09/10/2008,18:10,1032.75,1032.75,1032.75,1032.75,29,0
09/10/2008,18:12,1033.00,1033.00,1032.75,1032.75,1,5
09/10/2008,18:13,1032.75,1032.75,1032.75,1032.75,0,4
09/10/2008,18:17,1032.75,1032.75,1032.75,1032.75,0,1
09/10/2008,18:20,1032.75,1032.75,1032.75,1032.75,0,8
09/10/2008,18:27,1032.25,1032.25,1032.25,1032.25,0,6
09/10/2008,18:28,1032.25,1032.25,1032.25,1032.25,0,5
09/10/2008,18:34,1032.50,1032.50,1032.50,1032.50,5,0
09/10/2008,18:37,1032.50,1032.50,1032.50,1032.50,1,0
09/10/2008,18:42,1032.00,1032.00,1032.00,1032.00,0,2
09/10/2008,18:43,1032.00,1032.00,1032.00,1032.00,0,5
09/10/2008,18:49,1031.50,1031.50,1030.75,1030.75,0,19
09/10/2008,18:50,1031.25,1031.50,1031.00,1031.25,12,1
09/10/2008,18:51,1030.75,1030.75,1030.75,1030.75,0,1
09/10/2008,18:52,1030.50,1030.50,1030.00,1030.00,1,78
09/10/2008,18:53,1030.25,1030.25,1030.25,1030.25,1,0
09/10/2008,18:56,1030.25,1030.50,1030.25,1030.50,5,0
09/10/2008,18:59,1029.50,1029.50,1029.50,1029.50,0,3
09/10/2008,19:00,1029.50,1029.50,1029.50,1029.50,0,4
09/10/2008,19:01,1029.50,1029.50,1029.50,1029.50,0,2
09/10/2008,19:02,1029.50,1029.50,1029.50,1029.50,0,1
09/10/2008,19:04,1029.50,1030.00,1029.50,1030.00,1,1
09/10/2008,19:05,1029.50,1029.50,1029.50,1029.50,0,2
09/10/2008,19:10,1029.75,1029.75,1029.75,1029.75,1,0
09/10/2008,19:12,1029.75,1029.75,1029.50,1029.50,1,4
09/10/2008,19:13,1029.50,1029.50,1029.50,1029.50,0,1
09/10/2008,19:15,1029.75,1029.75,1029.75,1029.75,2,0
09/10/2008,19:18,1030.00,1030.00,1030.00,1030.00,4,0
09/10/2008,19:22,1030.00,1030.00,1030.00,1030.00,1,0
09/10/2008,19:24,1029.75,1029.75,1029.75,1029.75,0,14
09/10/2008,19:28,1030.00,1030.00,1030.00,1030.00,3,0
09/10/2008,19:29,1030.00,1030.00,1030.00,1030.00,1,0
09/10/2008,19:30,1029.50,1029.50,1029.50,1029.50,0,2
09/10/2008,19:31,1029.50,1029.50,1029.50,1029.50,0,13
09/10/2008,19:34,1029.50,1029.50,1029.50,1029.50,0,2
09/10/2008,19:35,1029.50,1029.50,1029.00,1029.00,0,16
09/10/2008,19:36,1028.75,1028.75,1028.75,1028.75,0,1
09/10/2008,19:37,1028.50,1028.50,1028.50,1028.50,0,2
09/10/2008,19:40,1028.75,1028.75,1028.75,1028.75,1,0
09/10/2008,19:42,1028.75,1028.75,1028.75,1028.75,1,0
09/10/2008,19:49,1028.75,1028.75,1028.75,1028.75,2,0
09/10/2008,19:52,1029.50,1029.50,1029.50,1029.50,9,0
09/10/2008,19:54,1029.25,1029.25,1029.00,1029.00,0,8
09/10/2008,19:56,1028.75,1028.75,1028.75,1028.75,0,1
09/10/2008,19:58,1028.50,1028.50,1028.50,1028.50,0,8
09/10/2008,19:59,1028.50,1028.50,1028.50,1028.50,0,1
09/10/2008,20:00,1028.25,1028.25,1028.25,1028.25,0,3
09/10/2008,20:01,1028.25,1028.25,1028.25,1028.25,0,5
09/10/2008,20:02,1028.00,1028.00,1027.75,1027.75,0,35
09/10/2008,20:04,1027.75,1027.75,1027.75,1027.75,0,11
09/10/2008,20:06,1028.25,1028.25,1028.25,1028.25,1,0
09/10/2008,20:08,1028.25,1028.25,1028.25,1028.25,5,0
09/10/2008,20:09,1028.25,1028.50,1028.25,1028.50,2,0
09/10/2008,20:10,1028.50,1028.50,1028.50,1028.50,35,0
09/10/2008,20:11,1028.50,1028.50,1028.50,1028.50,3,0
09/10/2008,20:13,1028.50,1028.50,1028.50,1028.50,1,0
09/10/2008,20:14,1028.50,1028.50,1028.50,1028.50,2,0
09/10/2008,20:18,1028.50,1028.50,1028.25,1028.25,1,1
09/10/2008,20:19,1028.00,1028.00,1028.00,1028.00,0,10
09/10/2008,20:21,1028.25,1028.25,1028.25,1028.25,5,0
09/10/2008,20:23,1028.00,1028.25,1028.00,1028.25,2,1
09/10/2008,20:24,1028.25,1028.25,1028.25,1028.25,13,0
09/10/2008,20:25,1028.00,1028.00,1026.00,1027.50,49,233
09/10/2008,20:26,1027.50,1027.50,1027.50,1027.50,1,0
09/10/2008,20:30,1027.50,1027.50,1027.50,1027.50,1,0
09/10/2008,20:31,1027.75,1027.75,1027.75,1027.75,4,0
09/10/2008,20:37,1028.00,1028.00,1028.00,1028.00,1,0
09/10/2008,20:38,1028.25,1028.50,1028.25,1028.50,3,0
09/10/2008,20:45,1028.50,1028.50,1028.50,1028.50,1,0
09/10/2008,20:46,1028.25,1028.25,1028.25,1028.25,0,2
09/10/2008,20:49,1028.50,1028.50,1028.50,1028.50,1,0
09/10/2008,20:53,1028.50,1028.50,1028.50,1028.50,4,0
09/10/2008,20:54,1028.50,1028.50,1028.50,1028.50,2,0
09/10/2008,20:55,1028.75,1028.75,1028.75,1028.75,87,0
09/10/2008,20:56,1028.50,1028.75,1028.50,1028.75,1,6
09/10/2008,20:57,1028.75,1028.75,1028.75,1028.75,3,0
09/10/2008,21:01,1029.00,1029.50,1029.00,1029.50,9,0
09/10/2008,21:02,1029.00,1029.50,1029.00,1029.50,1,6
09/10/2008,21:04,1029.25,1029.25,1028.75,1029.00,10,2
09/10/2008,21:05,1028.75,1028.75,1028.50,1028.50,0,22
09/10/2008,21:06,1028.25,1028.25,1028.00,1028.25,2,3
09/10/2008,21:09,1028.00,1028.00,1028.00,1028.00,0,3
09/10/2008,21:11,1027.75,1027.75,1027.75,1027.75,0,3
09/10/2008,21:12,1027.75,1027.75,1027.75,1027.75,0,1
09/10/2008,21:13,1027.75,1027.75,1027.75,1027.75,0,1
09/10/2008,21:16,1027.75,1027.75,1027.50,1027.50,0,11
09/10/2008,21:17,1027.50,1027.50,1027.50,1027.50,0,16
09/10/2008,21:19,1027.50,1027.50,1027.50,1027.50,0,1
09/10/2008,21:21,1027.50,1027.50,1027.25,1027.25,0,11
09/10/2008,21:22,1027.25,1027.75,1027.25,1027.75,8,5
09/10/2008,21:30,1027.00,1027.25,1027.00,1027.25,9,2
09/10/2008,21:31,1027.25,1027.25,1027.25,1027.25,13,0
09/10/2008,21:32,1027.25,1027.25,1027.25,1027.25,1,0
09/10/2008,21:33,1027.00,1027.25,1027.00,1027.25,3,1
09/10/2008,21:34,1027.00,1027.25,1027.00,1027.25,1,1
09/10/2008,21:35,1027.25,1027.25,1027.25,1027.25,1,0
09/10/2008,21:37,1027.50,1027.50,1027.50,1027.50,2,0
09/10/2008,21:38,1027.50,1027.50,1027.50,1027.50,3,0
09/10/2008,21:39,1027.25,1027.25,1027.25,1027.25,0,2
09/10/2008,21:41,1027.25,1027.25,1027.25,1027.25,0,2
09/10/2008,21:42,1027.25,1027.25,1027.25,1027.25,0,1
09/10/2008,21:49,1027.00,1027.00,1027.00,1027.00,0,2
09/10/2008,21:50,1027.00,1027.00,1027.00,1027.00,0,3
09/10/2008,21:52,1026.75,1027.00,1026.75,1027.00,1,18
09/10/2008,21:55,1026.75,1026.75,1026.75,1026.75,0,8
09/10/2008,21:57,1026.50,1026.50,1026.50,1026.50,0,23
09/10/2008,21:58,1026.25,1026.25,1026.25,1026.25,0,1
09/10/2008,22:01,1026.50,1026.50,1026.50,1026.50,2,0
09/10/2008,22:04,1026.50,1026.50,1026.50,1026.50,5,0
09/10/2008,22:07,1026.25,1026.25,1026.25,1026.25,0,5
09/10/2008,22:08,1026.50,1026.50,1026.50,1026.50,16,0
09/10/2008,22:09,1026.50,1026.50,1026.50,1026.50,17,0
09/10/2008,22:10,1026.50,1026.50,1026.50,1026.50,33,0
09/10/2008,22:11,1026.75,1026.75,1026.50,1026.50,3,3
09/10/2008,22:21,1027.25,1027.25,1027.25,1027.25,1,0
09/10/2008,22:24,1027.00,1027.00,1027.00,1027.00,0,1
09/10/2008,22:25,1027.00,1027.00,1027.00,1027.00,0,2
09/10/2008,22:28,1027.00,1027.00,1026.50,1026.50,0,3
09/10/2008,22:33,1026.75,1026.75,1026.75,1026.75,5,0
09/10/2008,22:34,1026.75,1026.75,1026.75,1026.75,1,0
09/10/2008,22:38,1026.50,1026.50,1026.50,1026.50,0,5
09/10/2008,22:40,1026.25,1026.25,1026.25,1026.25,0,23
09/10/2008,22:41,1026.00,1026.25,1026.00,1026.25,1,4
09/10/2008,22:43,1026.25,1026.25,1026.25,1026.25,4,0
09/10/2008,22:45,1026.25,1026.25,1026.25,1026.25,1,0
09/10/2008,22:49,1026.50,1026.50,1026.50,1026.50,16,0
09/10/2008,22:50,1026.50,1026.50,1026.50,1026.50,1,0
09/10/2008,22:51,1026.75,1026.75,1026.75,1026.75,1,0
09/10/2008,22:55,1026.75,1026.75,1026.75,1026.75,4,0
09/10/2008,22:56,1027.00,1027.00,1027.00,1027.00,10,0
09/10/2008,22:57,1027.00,1027.00,1027.00,1027.00,1,0
09/10/2008,22:58,1027.00,1027.00,1026.75,1027.00,5,9
09/10/2008,23:04,1027.25,1027.75,1027.25,1027.75,14,0
09/10/2008,23:06,1027.50,1027.50,1027.25,1027.25,0,8
09/10/2008,23:07,1027.50,1027.75,1027.50,1027.75,3,0
09/10/2008,23:08,1028.00,1028.50,1028.00,1028.50,33,0
09/10/2008,23:09,1028.00,1028.00,1028.00,1028.00,0,3
09/10/2008,23:10,1028.00,1028.00,1027.00,1027.00,0,6
09/10/2008,23:13,1027.50,1027.50,1027.50,1027.50,5,0
09/10/2008,23:14,1026.75,1026.75,1026.75,1026.75,0,1
09/10/2008,23:16,1026.50,1026.50,1026.25,1026.25,0,8
09/10/2008,23:17,1026.50,1026.50,1026.50,1026.50,1,0
09/10/2008,23:20,1026.50,1026.50,1026.50,1026.50,1,0
09/10/2008,23:24,1026.25,1026.25,1026.25,1026.25,0,5
09/10/2008,23:25,1026.00,1026.00,1025.75,1025.75,0,12
09/10/2008,23:27,1026.00,1026.00,1026.00,1026.00,2,0
09/10/2008,23:29,1026.00,1026.00,1026.00,1026.00,20,0
09/10/2008,23:30,1026.00,1026.00,1026.00,1026.00,1,0
09/10/2008,23:32,1026.50,1026.50,1026.50,1026.50,2,0
09/10/2008,23:33,1026.25,1026.25,1026.25,1026.25,0,2
09/10/2008,23:34,1026.00,1026.00,1026.00,1026.00,0,1
09/10/2008,23:39,1025.75,1025.75,1025.75,1025.75,0,1
09/10/2008,23:41,1026.25,1026.25,1026.25,1026.25,1,0
09/10/2008,23:50,1026.25,1026.25,1026.25,1026.25,2,0
09/10/2008,23:53,1026.50,1026.50,1026.50,1026.50,1,0
09/11/2008,00:00,1026.25,1026.25,1026.00,1026.00,0,2
09/11/2008,00:03,1026.00,1026.00,1026.00,1026.00,0,2
09/11/2008,00:04,1026.25,1026.25,1026.25,1026.25,4,0
09/11/2008,00:06,1026.00,1026.00,1026.00,1026.00,0,1
09/11/2008,00:07,1026.00,1026.00,1025.75,1025.75,0,3
09/11/2008,00:08,1025.75,1026.00,1025.75,1026.00,1,2
09/11/2008,00:09,1026.00,1026.25,1026.00,1026.25,7,0
09/11/2008,00:14,1027.00,1027.00,1027.00,1027.00,2,0
09/11/2008,00:15,1027.25,1027.25,1027.25,1027.25,1,0
09/11/2008,00:19,1027.50,1027.50,1027.50,1027.50,15,0
09/11/2008,00:20,1027.25,1027.25,1027.25,1027.25,0,2
09/11/2008,00:21,1027.25,1027.25,1027.25,1027.25,0,10
09/11/2008,00:22,1027.00,1027.00,1027.00,1027.00,0,25
09/11/2008,00:26,1027.00,1027.00,1027.00,1027.00,0,1
09/11/2008,00:27,1027.00,1027.00,1027.00,1027.00,0,1
09/11/2008,00:29,1026.50,1026.75,1026.50,1026.50,1,2
09/11/2008,00:30,1026.50,1026.50,1026.25,1026.25,0,2
09/11/2008,00:32,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2008,00:33,1026.00,1026.00,1025.50,1026.00,3,30
09/11/2008,00:37,1026.00,1026.00,1026.00,1026.00,5,0
09/11/2008,00:40,1026.25,1026.25,1026.25,1026.25,3,0
09/11/2008,00:41,1026.25,1026.25,1026.25,1026.25,39,0
09/11/2008,00:42,1026.25,1026.25,1026.25,1026.25,22,0
09/11/2008,00:44,1026.75,1026.75,1026.75,1026.75,3,0
09/11/2008,00:45,1026.75,1026.75,1026.50,1026.50,1,1
09/11/2008,00:46,1026.50,1026.50,1026.50,1026.50,0,1
09/11/2008,00:47,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2008,00:50,1026.75,1026.75,1026.50,1026.50,35,2
09/11/2008,00:52,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2008,00:56,1026.50,1026.50,1026.50,1026.50,1,0
09/11/2008,01:00,1026.25,1026.25,1026.00,1026.00,0,3
09/11/2008,01:01,1025.75,1025.75,1025.50,1025.50,0,16
09/11/2008,01:02,1025.50,1025.50,1025.50,1025.50,0,3
09/11/2008,01:03,1025.25,1025.25,1024.75,1025.00,2,9
09/11/2008,01:04,1024.75,1024.75,1024.75,1024.75,0,1
09/11/2008,01:05,1025.00,1025.00,1025.00,1025.00,34,0
09/11/2008,01:06,1025.00,1025.00,1025.00,1025.00,1,0
09/11/2008,01:07,1025.00,1025.00,1025.00,1025.00,3,0
09/11/2008,01:08,1025.00,1025.00,1025.00,1025.00,2,0
09/11/2008,01:09,1025.00,1025.00,1025.00,1025.00,1,0
09/11/2008,01:10,1025.00,1025.00,1025.00,1025.00,2,0
09/11/2008,01:12,1025.25,1025.25,1025.25,1025.25,3,0
09/11/2008,01:13,1025.25,1025.25,1025.25,1025.25,19,0
09/11/2008,01:14,1025.50,1025.50,1025.50,1025.50,1,0
09/11/2008,01:15,1025.75,1025.75,1025.75,1025.75,2,0
09/11/2008,01:18,1025.00,1025.00,1024.50,1024.50,0,45
09/11/2008,01:20,1024.25,1024.50,1024.00,1024.50,9,35
09/11/2008,01:21,1024.25,1024.25,1024.25,1024.25,0,1
09/11/2008,01:22,1024.25,1024.25,1024.25,1024.25,0,2
09/11/2008,01:24,1024.75,1024.75,1024.75,1024.75,2,0
09/11/2008,01:29,1024.00,1024.75,1024.00,1024.75,5,2
09/11/2008,01:32,1024.75,1024.75,1024.75,1024.75,1,0
09/11/2008,01:33,1024.75,1024.75,1024.75,1024.75,3,0
09/11/2008,01:34,1025.00,1025.50,1025.00,1025.50,7,0
09/11/2008,01:35,1025.50,1025.50,1025.50,1025.50,36,0
09/11/2008,01:40,1025.00,1025.00,1025.00,1025.00,0,1
09/11/2008,01:43,1025.00,1025.00,1024.50,1024.50,0,2
09/11/2008,01:44,1024.50,1024.50,1024.50,1024.50,0,10
09/11/2008,01:46,1024.50,1024.50,1024.50,1024.50,0,7
09/11/2008,01:48,1024.50,1024.50,1024.50,1024.50,0,1
09/11/2008,01:49,1024.00,1024.00,1023.75,1024.00,18,21
09/11/2008,01:50,1023.75,1024.25,1023.75,1024.00,1,3
09/11/2008,01:51,1024.00,1024.00,1024.00,1024.00,0,2
09/11/2008,01:52,1024.25,1024.50,1024.25,1024.50,14,0
09/11/2008,01:53,1024.50,1024.50,1024.50,1024.50,2,0
09/11/2008,01:54,1024.00,1024.00,1024.00,1024.00,0,86
09/11/2008,01:55,1024.00,1024.00,1023.75,1023.75,0,79
09/11/2008,01:56,1023.75,1024.00,1023.75,1024.00,6,2
09/11/2008,01:57,1023.75,1023.75,1023.50,1023.50,0,11
09/11/2008,01:58,1023.75,1023.75,1023.75,1023.75,3,0
09/11/2008,01:59,1023.75,1023.75,1023.50,1023.75,2,1
09/11/2008,02:00,1023.50,1023.75,1023.50,1023.75,2,1
09/11/2008,02:01,1024.00,1024.25,1024.00,1024.00,121,3
09/11/2008,02:02,1023.75,1023.75,1023.75,1023.75,0,3
09/11/2008,02:03,1023.75,1023.75,1023.75,1023.75,0,10
09/11/2008,02:04,1024.00,1024.00,1023.75,1023.75,1,2
09/11/2008,02:05,1024.00,1024.25,1024.00,1024.25,4,0
09/11/2008,02:06,1024.50,1024.50,1024.50,1024.50,19,0
09/11/2008,02:07,1024.50,1024.50,1024.25,1024.50,30,23
09/11/2008,02:08,1024.00,1024.00,1024.00,1024.00,0,1
09/11/2008,02:09,1024.50,1024.50,1024.00,1024.25,114,6
09/11/2008,02:10,1024.25,1024.25,1024.25,1024.25,167,0
09/11/2008,02:11,1024.50,1025.00,1024.25,1025.00,20,1
09/11/2008,02:12,1024.75,1025.00,1024.75,1025.00,1,12
09/11/2008,02:13,1025.00,1025.00,1024.75,1025.00,27,8
09/11/2008,02:14,1025.00,1025.00,1025.00,1025.00,22,0
09/11/2008,02:15,1025.00,1025.00,1025.00,1025.00,3,0
09/11/2008,02:16,1025.00,1025.50,1024.75,1025.50,56,1
09/11/2008,02:17,1025.50,1026.25,1025.50,1026.25,185,18
09/11/2008,02:18,1026.50,1027.00,1026.50,1027.00,32,0
09/11/2008,02:19,1027.00,1027.25,1027.00,1027.00,19,14
09/11/2008,02:20,1026.75,1026.75,1026.00,1026.00,16,45
09/11/2008,02:21,1026.00,1026.00,1026.00,1026.00,0,10
09/11/2008,02:22,1025.75,1025.75,1025.50,1025.50,1,38
09/11/2008,02:23,1025.50,1025.50,1025.50,1025.50,0,9
09/11/2008,02:24,1025.50,1025.50,1025.50,1025.50,0,1
09/11/2008,02:25,1025.50,1025.75,1025.50,1025.50,11,7
09/11/2008,02:26,1025.50,1025.50,1025.00,1025.00,0,9
09/11/2008,02:27,1025.00,1025.00,1025.00,1025.00,0,20
09/11/2008,02:28,1025.00,1025.00,1024.75,1024.75,0,2
09/11/2008,02:29,1024.75,1025.00,1024.75,1025.00,30,14
09/11/2008,02:30,1025.00,1025.25,1025.00,1025.00,6,7
09/11/2008,02:31,1024.75,1024.75,1024.50,1024.75,2,23
09/11/2008,02:32,1024.50,1024.50,1024.00,1024.25,3,32
09/11/2008,02:33,1024.00,1024.25,1023.75,1023.75,39,170
09/11/2008,02:34,1023.75,1023.75,1023.75,1023.75,0,57
09/11/2008,02:35,1023.75,1023.75,1023.50,1023.50,4,63
09/11/2008,02:36,1023.50,1023.50,1022.50,1022.50,4,197
09/11/2008,02:37,1022.75,1023.25,1022.50,1023.25,48,26
09/11/2008,02:38,1023.50,1023.50,1023.50,1023.50,13,0
09/11/2008,02:39,1023.50,1023.50,1022.75,1022.75,5,21
09/11/2008,02:40,1023.25,1023.25,1022.25,1022.25,110,84
09/11/2008,02:41,1022.50,1022.75,1022.50,1022.50,11,18
09/11/2008,02:42,1022.50,1023.00,1022.50,1022.75,12,3
09/11/2008,02:43,1023.00,1023.50,1022.75,1023.50,56,2
09/11/2008,02:44,1023.50,1023.75,1023.50,1023.50,16,16
09/11/2008,02:45,1023.50,1023.75,1023.25,1023.75,4,6
09/11/2008,02:46,1023.50,1024.50,1023.50,1024.00,25,23
09/11/2008,02:47,1024.00,1024.25,1023.75,1024.25,28,49
09/11/2008,02:48,1024.50,1024.50,1024.25,1024.25,18,4
09/11/2008,02:49,1024.00,1024.00,1024.00,1024.00,0,18
09/11/2008,02:50,1024.00,1024.00,1023.75,1023.75,0,16
09/11/2008,02:51,1023.50,1023.50,1023.25,1023.50,5,10
09/11/2008,02:52,1023.25,1023.25,1023.25,1023.25,0,2
09/11/2008,02:53,1023.75,1023.75,1023.75,1023.75,9,0
09/11/2008,02:54,1023.75,1024.50,1023.75,1024.50,43,11
09/11/2008,02:55,1024.25,1024.25,1023.75,1023.75,16,72
09/11/2008,02:56,1023.50,1023.50,1023.25,1023.25,0,15
09/11/2008,02:57,1023.50,1023.50,1023.25,1023.25,15,13
09/11/2008,02:58,1023.50,1024.00,1023.50,1023.50,17,5
09/11/2008,02:59,1023.50,1023.50,1023.50,1023.50,0,1
09/11/2008,03:00,1023.25,1023.25,1023.25,1023.25,0,6
09/11/2008,03:01,1023.25,1023.50,1023.25,1023.50,4,14
09/11/2008,03:02,1023.50,1023.50,1023.50,1023.50,1,0
09/11/2008,03:03,1023.75,1024.00,1023.75,1024.00,18,0
09/11/2008,03:04,1023.50,1024.00,1023.50,1024.00,16,2
09/11/2008,03:06,1024.00,1024.50,1024.00,1024.50,49,0
09/11/2008,03:07,1024.75,1025.25,1024.75,1025.00,44,3
09/11/2008,03:08,1024.75,1025.50,1024.75,1025.50,10,10
09/11/2008,03:09,1025.50,1025.50,1025.00,1025.00,12,16
09/11/2008,03:10,1024.75,1024.75,1024.00,1024.00,2,33
09/11/2008,03:11,1024.00,1024.00,1023.75,1023.75,0,33
09/11/2008,03:12,1023.75,1023.75,1023.25,1023.25,0,15
09/11/2008,03:13,1023.25,1023.75,1023.25,1023.75,3,2
09/11/2008,03:14,1023.75,1023.75,1023.75,1023.75,6,0
09/11/2008,03:15,1023.75,1023.75,1023.75,1023.75,50,0
09/11/2008,03:16,1023.50,1024.00,1023.50,1023.75,15,15
09/11/2008,03:17,1024.00,1025.00,1024.00,1024.75,36,5
09/11/2008,03:18,1025.00,1025.50,1024.75,1025.50,18,1
09/11/2008,03:19,1025.75,1025.75,1025.00,1025.25,26,12
09/11/2008,03:20,1025.25,1025.25,1025.25,1025.25,13,0
09/11/2008,03:21,1025.00,1025.00,1024.75,1024.75,0,11
09/11/2008,03:22,1025.00,1025.00,1025.00,1025.00,5,0
09/11/2008,03:24,1025.25,1025.25,1025.25,1025.25,2,0
09/11/2008,03:25,1025.25,1025.25,1025.25,1025.25,2,0
09/11/2008,03:26,1024.75,1024.75,1024.75,1024.75,0,1
09/11/2008,03:27,1024.75,1024.75,1024.75,1024.75,0,9
09/11/2008,03:28,1024.50,1024.50,1024.50,1024.50,0,5
09/11/2008,03:29,1024.25,1024.50,1024.25,1024.50,3,7
09/11/2008,03:31,1024.25,1024.25,1024.00,1024.00,0,7
09/11/2008,03:32,1024.00,1024.00,1024.00,1024.00,0,11
09/11/2008,03:33,1024.50,1025.00,1024.50,1025.00,12,0
09/11/2008,03:34,1024.75,1024.75,1024.75,1024.75,0,7
09/11/2008,03:36,1024.50,1024.75,1024.50,1024.75,2,7
09/11/2008,03:38,1024.75,1024.75,1024.75,1024.75,7,0
09/11/2008,03:39,1024.75,1024.75,1024.75,1024.75,1,0
09/11/2008,03:40,1025.00,1025.00,1025.00,1025.00,9,0
09/11/2008,03:42,1025.00,1025.00,1025.00,1025.00,1,0
09/11/2008,03:43,1024.75,1024.75,1024.25,1024.25,0,11
09/11/2008,03:44,1024.00,1024.00,1024.00,1024.00,0,7
09/11/2008,03:45,1023.75,1023.75,1023.75,1023.75,0,6
09/11/2008,03:46,1023.75,1023.75,1023.00,1023.00,0,52
09/11/2008,03:47,1022.75,1023.00,1022.75,1023.00,11,11
09/11/2008,03:48,1022.75,1023.00,1022.50,1022.50,2,20
09/11/2008,03:49,1023.00,1023.00,1022.50,1022.75,7,15
09/11/2008,03:50,1022.50,1022.75,1022.50,1022.75,6,2
09/11/2008,03:51,1023.00,1023.00,1022.25,1022.50,5,31
09/11/2008,03:52,1022.25,1022.50,1022.25,1022.50,5,4
09/11/2008,03:53,1022.50,1023.00,1022.50,1023.00,45,0
09/11/2008,03:54,1023.00,1023.00,1022.25,1022.50,7,23
09/11/2008,03:55,1022.50,1022.50,1022.50,1022.50,26,0
09/11/2008,03:56,1022.50,1022.50,1022.25,1022.25,1,6
09/11/2008,03:57,1022.50,1022.50,1022.50,1022.50,14,0
09/11/2008,03:59,1022.25,1022.75,1022.25,1022.75,20,1
09/11/2008,04:00,1022.75,1022.75,1022.75,1022.75,1,0
09/11/2008,04:01,1022.50,1022.50,1022.25,1022.50,20,3
09/11/2008,04:02,1022.75,1023.00,1022.50,1023.00,22,2
09/11/2008,04:03,1023.00,1023.50,1023.00,1023.50,24,0
09/11/2008,04:04,1023.50,1023.50,1023.50,1023.50,2,0
09/11/2008,04:05,1023.25,1024.00,1023.25,1024.00,14,3
09/11/2008,04:06,1024.00,1024.00,1024.00,1024.00,9,0
09/11/2008,04:07,1024.00,1024.00,1023.50,1023.50,5,10
09/11/2008,04:08,1023.50,1023.50,1023.50,1023.50,0,13
09/11/2008,04:09,1023.75,1023.75,1023.75,1023.75,2,0
09/11/2008,04:10,1023.75,1023.75,1023.75,1023.75,1,0
09/11/2008,04:12,1023.25,1023.25,1023.25,1023.25,0,1
09/11/2008,04:13,1023.50,1023.50,1022.75,1022.75,5,16
09/11/2008,04:14,1023.25,1023.25,1023.25,1023.25,2,0
09/11/2008,04:15,1023.25,1023.25,1022.75,1022.75,1,1
09/11/2008,04:16,1022.75,1022.75,1022.75,1022.75,0,3
09/11/2008,04:17,1022.50,1022.50,1022.00,1022.00,0,30
09/11/2008,04:18,1022.00,1022.00,1022.00,1022.00,0,38
09/11/2008,04:19,1022.00,1023.00,1022.00,1023.00,58,20
09/11/2008,04:20,1022.75,1022.75,1022.50,1022.50,0,17
09/11/2008,04:21,1022.50,1022.50,1022.50,1022.50,0,6
09/11/2008,04:22,1022.25,1022.25,1022.25,1022.25,0,9
09/11/2008,04:23,1022.50,1022.50,1022.50,1022.50,6,0
09/11/2008,04:24,1022.50,1022.75,1022.50,1022.75,7,0
09/11/2008,04:25,1022.75,1022.75,1022.75,1022.75,7,0
09/11/2008,04:26,1022.50,1022.50,1022.50,1022.50,0,8
09/11/2008,04:27,1022.50,1022.50,1022.50,1022.50,0,1
09/11/2008,04:28,1022.50,1022.50,1022.25,1022.25,0,3
09/11/2008,04:29,1022.25,1022.25,1022.00,1022.00,25,4
09/11/2008,04:30,1022.25,1022.25,1022.25,1022.25,17,0
09/11/2008,04:31,1022.25,1022.25,1022.25,1022.25,4,0
09/11/2008,04:32,1022.00,1022.00,1022.00,1022.00,0,2
09/11/2008,04:33,1021.75,1021.75,1021.00,1021.75,68,156
09/11/2008,04:34,1021.75,1022.00,1021.75,1021.75,30,4
09/11/2008,04:35,1021.75,1022.25,1021.75,1022.25,7,2
09/11/2008,04:36,1022.00,1022.00,1021.75,1021.75,0,28
09/11/2008,04:37,1021.50,1021.50,1021.00,1021.25,1,47
09/11/2008,04:38,1021.00,1021.00,1021.00,1021.00,0,6
09/11/2008,04:39,1020.75,1020.75,1020.00,1020.50,17,165
09/11/2008,04:40,1020.75,1021.00,1020.75,1021.00,40,10
09/11/2008,04:41,1020.75,1021.00,1020.75,1020.75,3,6
09/11/2008,04:42,1020.50,1021.00,1020.50,1020.50,7,13
09/11/2008,04:43,1020.50,1020.75,1020.50,1020.75,13,27
09/11/2008,04:44,1020.75,1021.00,1020.75,1020.75,9,11
09/11/2008,04:45,1020.75,1020.75,1020.75,1020.75,0,12
09/11/2008,04:46,1020.50,1020.50,1018.00,1019.00,65,377
09/11/2008,04:47,1019.00,1019.50,1018.75,1019.25,18,16
09/11/2008,04:48,1019.50,1019.75,1019.50,1019.50,51,4
09/11/2008,04:49,1019.25,1019.25,1019.00,1019.25,34,37
09/11/2008,04:50,1019.50,1019.50,1019.25,1019.25,13,13
09/11/2008,04:51,1019.00,1019.25,1018.50,1018.50,17,94
09/11/2008,04:52,1018.75,1019.25,1018.25,1018.50,102,42
09/11/2008,04:53,1018.75,1019.00,1017.25,1017.75,56,230
09/11/2008,04:54,1017.75,1018.75,1017.75,1018.50,58,27
09/11/2008,04:55,1018.50,1019.00,1018.50,1018.75,62,11
09/11/2008,04:56,1018.75,1018.75,1018.75,1018.75,0,11
09/11/2008,04:57,1019.00,1020.00,1019.00,1019.75,67,2
09/11/2008,04:58,1020.00,1020.50,1019.25,1019.25,12,62
09/11/2008,04:59,1019.25,1019.50,1019.25,1019.25,6,7
09/11/2008,05:00,1019.00,1019.25,1019.00,1019.00,2,37
09/11/2008,05:01,1018.75,1018.75,1018.25,1018.50,28,82
09/11/2008,05:02,1018.25,1018.25,1017.50,1017.50,28,88
09/11/2008,05:03,1017.50,1017.50,1016.00,1016.75,74,309
09/11/2008,05:04,1016.75,1017.25,1016.50,1016.75,86,108
09/11/2008,05:05,1016.75,1017.25,1016.75,1017.00,23,54
09/11/2008,05:06,1017.25,1017.75,1017.25,1017.75,45,16
09/11/2008,05:07,1017.50,1018.25,1017.50,1018.00,12,8
09/11/2008,05:08,1018.00,1019.00,1018.00,1018.50,37,28
09/11/2008,05:09,1019.00,1019.00,1018.75,1018.75,1,3
09/11/2008,05:10,1018.75,1019.00,1018.75,1019.00,4,38
09/11/2008,05:11,1019.00,1019.00,1019.00,1019.00,138,0
09/11/2008,05:12,1019.00,1019.00,1018.50,1018.50,20,29
09/11/2008,05:13,1018.50,1019.00,1018.50,1019.00,22,78
09/11/2008,05:14,1019.25,1020.25,1019.25,1020.25,104,1
09/11/2008,05:15,1020.25,1020.25,1020.00,1020.00,1,22
09/11/2008,05:16,1020.25,1020.25,1020.00,1020.25,26,13
09/11/2008,05:17,1019.75,1020.75,1019.75,1020.75,68,28
09/11/2008,05:18,1020.50,1020.75,1020.50,1020.50,3,14
09/11/2008,05:19,1020.25,1020.25,1020.25,1020.25,0,4
09/11/2008,05:20,1020.25,1020.25,1019.75,1020.00,6,58
09/11/2008,05:21,1020.25,1020.75,1020.25,1020.75,54,0
09/11/2008,05:22,1021.00,1021.00,1020.50,1020.50,1,14
09/11/2008,05:23,1020.25,1020.50,1020.25,1020.50,9,15
09/11/2008,05:24,1020.50,1020.50,1020.50,1020.50,10,0
09/11/2008,05:25,1020.25,1020.25,1020.00,1020.00,20,34
09/11/2008,05:26,1020.00,1020.25,1020.00,1020.25,2,3
09/11/2008,05:27,1020.25,1020.50,1020.25,1020.50,6,0
09/11/2008,05:28,1020.50,1020.50,1020.50,1020.50,1,0
09/11/2008,05:29,1020.50,1020.50,1020.50,1020.50,1,0
09/11/2008,05:30,1020.25,1020.25,1020.25,1020.25,0,7
09/11/2008,05:31,1020.25,1020.75,1020.25,1020.50,16,13
09/11/2008,05:32,1020.25,1020.25,1020.25,1020.25,0,63
09/11/2008,05:33,1020.00,1020.00,1019.75,1020.00,5,16
09/11/2008,05:34,1020.00,1020.25,1020.00,1020.00,6,2
09/11/2008,05:35,1020.00,1020.00,1019.75,1019.75,0,98
09/11/2008,05:36,1019.75,1019.75,1019.50,1019.50,0,14
09/11/2008,05:37,1019.50,1020.25,1019.50,1020.25,28,9
09/11/2008,05:38,1020.25,1020.75,1020.25,1020.75,69,0
09/11/2008,05:39,1020.75,1021.00,1020.75,1021.00,41,0
09/11/2008,05:40,1021.00,1021.00,1020.75,1020.75,1,50
09/11/2008,05:41,1021.00,1021.25,1021.00,1021.25,71,20
09/11/2008,05:42,1021.50,1021.75,1021.25,1021.50,34,14
09/11/2008,05:43,1021.50,1021.50,1021.00,1021.00,1,3
09/11/2008,05:44,1021.00,1021.00,1021.00,1021.00,0,4
09/11/2008,05:45,1021.25,1021.25,1021.25,1021.25,2,0
09/11/2008,05:46,1021.25,1021.25,1020.75,1020.75,1,3
09/11/2008,05:47,1020.75,1020.75,1020.50,1020.75,4,10
09/11/2008,05:48,1020.75,1020.75,1020.75,1020.75,14,0
09/11/2008,05:49,1020.50,1020.50,1020.50,1020.50,0,1
09/11/2008,05:50,1020.50,1020.75,1020.50,1020.75,46,4
09/11/2008,05:51,1020.75,1021.00,1020.75,1021.00,26,0
09/11/2008,05:52,1021.00,1021.50,1021.00,1021.50,82,0
09/11/2008,05:53,1021.75,1022.00,1021.50,1021.50,20,16
09/11/2008,05:54,1021.75,1021.75,1021.00,1021.75,78,14
09/11/2008,05:55,1022.00,1022.25,1022.00,1022.25,20,0
09/11/2008,05:56,1022.25,1022.50,1022.00,1022.50,97,5
09/11/2008,05:57,1022.25,1022.25,1022.00,1022.00,0,87
09/11/2008,05:58,1021.75,1022.00,1021.00,1021.25,39,138
09/11/2008,05:59,1021.25,1021.50,1021.25,1021.50,26,0
09/11/2008,06:00,1021.25,1021.75,1021.25,1021.50,9,17
09/11/2008,06:01,1021.75,1021.75,1021.50,1021.50,9,1
09/11/2008,06:02,1021.75,1021.75,1021.50,1021.75,22,21
09/11/2008,06:03,1021.75,1021.75,1021.50,1021.50,6,7
09/11/2008,06:04,1021.50,1021.50,1021.50,1021.50,0,20
09/11/2008,06:05,1021.25,1021.25,1021.00,1021.00,0,9
09/11/2008,06:06,1021.00,1021.25,1021.00,1021.00,3,27
09/11/2008,06:07,1021.25,1021.25,1021.00,1021.00,1,2
09/11/2008,06:08,1021.25,1021.25,1021.00,1021.00,36,2
09/11/2008,06:09,1021.00,1021.00,1020.75,1020.75,0,20
09/11/2008,06:10,1021.00,1021.25,1021.00,1021.25,30,14
09/11/2008,06:11,1021.50,1022.25,1021.25,1021.50,61,64
09/11/2008,06:12,1021.50,1021.75,1021.50,1021.50,99,9
09/11/2008,06:13,1021.50,1021.75,1021.50,1021.75,20,16
09/11/2008,06:14,1021.50,1021.50,1020.25,1020.50,31,164
09/11/2008,06:15,1020.50,1021.25,1020.25,1021.25,187,1
09/11/2008,06:16,1021.00,1021.25,1020.50,1021.00,10,36
09/11/2008,06:17,1021.00,1021.25,1021.00,1021.25,11,83
09/11/2008,06:18,1021.25,1021.75,1020.75,1021.75,40,63
09/11/2008,06:19,1021.75,1022.25,1021.75,1021.75,30,31
09/11/2008,06:20,1022.00,1022.00,1021.50,1021.75,6,7
09/11/2008,06:21,1021.75,1021.75,1021.50,1021.50,31,57
09/11/2008,06:22,1021.50,1021.75,1021.25,1021.50,10,29
09/11/2008,06:23,1021.50,1021.50,1020.75,1020.75,4,50
09/11/2008,06:24,1021.00,1021.00,1020.75,1021.00,69,7
09/11/2008,06:25,1020.75,1020.75,1020.50,1020.50,0,58
09/11/2008,06:26,1020.50,1020.50,1020.25,1020.25,0,21
09/11/2008,06:27,1020.25,1020.25,1020.25,1020.25,0,63
09/11/2008,06:28,1020.25,1020.25,1020.00,1020.00,1,101
09/11/2008,06:29,1019.75,1019.75,1019.25,1019.25,26,45
09/11/2008,06:30,1019.50,1019.75,1019.50,1019.50,19,10
09/11/2008,06:31,1019.75,1019.75,1019.25,1019.50,3,11
09/11/2008,06:32,1019.50,1019.50,1019.25,1019.25,27,16
09/11/2008,06:33,1019.25,1019.75,1019.25,1019.75,102,47
09/11/2008,06:34,1019.75,1020.00,1019.50,1020.00,40,32
09/11/2008,06:35,1019.75,1019.75,1019.50,1019.75,7,10
09/11/2008,06:36,1019.75,1020.25,1019.75,1020.25,83,0
09/11/2008,06:37,1020.25,1020.25,1019.75,1019.75,29,60
09/11/2008,06:38,1019.75,1019.75,1019.75,1019.75,0,58
09/11/2008,06:39,1019.75,1020.00,1019.50,1019.50,5,22
09/11/2008,06:40,1019.75,1019.75,1019.50,1019.50,26,10
09/11/2008,06:41,1019.50,1020.00,1019.50,1019.75,8,3
09/11/2008,06:42,1019.50,1019.75,1019.50,1019.75,14,26
09/11/2008,06:43,1019.75,1019.75,1018.75,1018.75,24,46
09/11/2008,06:44,1018.75,1019.00,1017.75,1017.75,59,159
09/11/2008,06:45,1017.75,1018.00,1017.00,1017.50,29,53
09/11/2008,06:46,1017.25,1017.75,1014.25,1014.75,113,577
09/11/2008,06:47,1014.50,1015.00,1014.50,1015.00,48,106
09/11/2008,06:48,1015.00,1015.25,1014.25,1015.00,66,26
09/11/2008,06:49,1015.00,1015.25,1014.75,1015.00,8,10
09/11/2008,06:50,1015.00,1015.25,1015.00,1015.25,6,26
09/11/2008,06:51,1015.25,1015.25,1014.25,1014.25,90,112
09/11/2008,06:52,1014.25,1014.50,1013.75,1014.25,68,37
09/11/2008,06:53,1014.50,1014.75,1014.25,1014.75,129,15
09/11/2008,06:54,1014.75,1014.75,1013.50,1013.50,49,179
09/11/2008,06:55,1013.75,1014.25,1013.50,1014.00,158,68
09/11/2008,06:56,1014.25,1014.50,1014.00,1014.50,59,49
09/11/2008,06:57,1014.50,1015.50,1014.50,1015.50,47,28
09/11/2008,06:58,1015.25,1015.50,1015.00,1015.50,24,55
09/11/2008,06:59,1015.50,1016.50,1015.50,1016.25,145,57
09/11/2008,07:00,1016.25,1016.25,1015.75,1015.75,0,55
09/11/2008,07:01,1016.25,1016.75,1016.00,1016.25,178,137
09/11/2008,07:02,1016.25,1016.25,1016.00,1016.25,23,5
09/11/2008,07:03,1016.25,1016.50,1016.25,1016.25,60,13
09/11/2008,07:04,1016.25,1016.75,1016.25,1016.50,12,23
09/11/2008,07:05,1016.50,1017.00,1016.50,1017.00,37,9
09/11/2008,07:06,1016.75,1016.75,1016.25,1016.50,36,107
09/11/2008,07:07,1016.50,1016.75,1016.50,1016.75,51,12
09/11/2008,07:08,1016.75,1017.50,1016.50,1017.50,103,17
09/11/2008,07:09,1017.25,1017.25,1017.00,1017.25,2,33
09/11/2008,07:10,1017.25,1017.50,1017.00,1017.50,33,8
09/11/2008,07:11,1017.50,1017.75,1017.00,1017.75,268,10
09/11/2008,07:12,1017.75,1018.00,1017.50,1017.75,54,32
09/11/2008,07:13,1017.50,1017.75,1017.00,1017.25,4,95
09/11/2008,07:14,1017.25,1017.25,1016.75,1016.75,13,33
09/11/2008,07:15,1016.75,1016.75,1016.00,1016.00,10,358
09/11/2008,07:16,1016.25,1016.25,1015.00,1015.00,48,141
09/11/2008,07:17,1015.00,1015.00,1013.25,1014.25,146,589
09/11/2008,07:18,1014.25,1014.75,1014.00,1014.00,119,104
09/11/2008,07:19,1014.00,1014.50,1014.00,1014.25,15,95
09/11/2008,07:20,1014.00,1014.25,1013.75,1014.00,48,104
09/11/2008,07:21,1014.00,1014.00,1013.50,1014.00,51,64
09/11/2008,07:22,1013.75,1014.00,1013.50,1014.00,41,531
09/11/2008,07:23,1014.00,1014.50,1013.75,1014.50,404,122
09/11/2008,07:24,1014.50,1015.00,1014.50,1014.75,194,36
09/11/2008,07:25,1015.00,1015.25,1014.25,1014.50,34,131
09/11/2008,07:26,1014.25,1014.75,1014.25,1014.50,157,70
09/11/2008,07:27,1014.50,1014.50,1013.25,1013.25,65,343
09/11/2008,07:28,1013.25,1013.25,1012.00,1012.25,203,411
09/11/2008,07:29,1012.25,1012.75,1012.25,1012.75,156,151
09/11/2008,07:30,1012.50,1013.25,1012.25,1012.75,175,147
09/11/2008,07:31,1013.00,1013.25,1010.50,1011.00,519,531
09/11/2008,07:32,1011.25,1013.00,1011.25,1012.25,292,203
09/11/2008,07:33,1012.25,1014.25,1012.25,1013.25,319,196
09/11/2008,07:34,1013.25,1013.25,1011.50,1012.00,356,358
09/11/2008,07:35,1012.00,1012.25,1011.00,1011.50,191,428
09/11/2008,07:36,1011.25,1012.75,1011.25,1012.50,138,80
09/11/2008,07:37,1012.25,1012.50,1012.00,1012.25,68,189
09/11/2008,07:38,1012.25,1013.50,1012.25,1013.50,297,5
09/11/2008,07:39,1013.50,1013.50,1012.25,1012.50,69,194
09/11/2008,07:40,1012.75,1013.75,1012.75,1013.75,483,22
09/11/2008,07:41,1013.50,1013.75,1013.50,1013.50,32,189
09/11/2008,07:42,1013.75,1014.50,1013.75,1014.50,258,23
09/11/2008,07:43,1014.25,1014.50,1013.75,1013.75,39,90
09/11/2008,07:44,1013.75,1014.25,1013.75,1014.00,336,33
09/11/2008,07:45,1014.00,1014.25,1013.75,1014.25,35,60
09/11/2008,07:46,1014.50,1014.75,1014.25,1014.25,93,204
09/11/2008,07:47,1014.25,1014.25,1014.00,1014.25,35,122
09/11/2008,07:48,1014.25,1014.25,1014.00,1014.25,393,1
09/11/2008,07:49,1014.25,1014.75,1014.25,1014.75,125,3
09/11/2008,07:50,1014.75,1015.00,1014.75,1014.75,59,37
09/11/2008,07:51,1014.75,1014.75,1014.25,1014.75,58,107
09/11/2008,07:52,1014.75,1015.00,1014.25,1014.50,43,65
09/11/2008,07:53,1014.50,1014.50,1013.75,1014.00,19,101
09/11/2008,07:54,1013.75,1014.25,1013.75,1014.25,57,13
09/11/2008,07:55,1014.25,1014.25,1013.00,1013.25,57,613
09/11/2008,07:56,1013.00,1013.00,1012.75,1012.75,8,95
09/11/2008,07:57,1012.75,1013.00,1012.50,1012.50,21,215
09/11/2008,07:58,1012.75,1013.00,1012.50,1013.00,113,32
09/11/2008,07:59,1013.00,1013.50,1012.75,1013.25,199,119
09/11/2008,08:00,1013.00,1013.25,1013.00,1013.25,11,61
09/11/2008,08:01,1013.00,1013.25,1013.00,1013.25,5,32
09/11/2008,08:02,1013.25,1014.00,1013.00,1014.00,314,262
09/11/2008,08:03,1014.00,1014.50,1014.00,1014.25,147,64
09/11/2008,08:04,1014.25,1015.00,1014.25,1015.00,469,333
09/11/2008,08:05,1015.00,1015.50,1015.00,1015.25,226,131
09/11/2008,08:06,1015.25,1015.25,1014.75,1015.25,156,440
09/11/2008,08:07,1015.25,1015.50,1015.00,1015.25,182,125
09/11/2008,08:08,1015.25,1015.75,1015.25,1015.50,451,113
09/11/2008,08:09,1015.75,1016.50,1015.75,1016.25,232,550
09/11/2008,08:10,1016.00,1016.25,1015.50,1015.50,15,346
09/11/2008,08:11,1015.25,1016.00,1015.25,1015.25,189,271
09/11/2008,08:12,1015.50,1016.00,1015.00,1015.00,187,218
09/11/2008,08:13,1015.00,1015.25,1014.50,1014.50,5,131
09/11/2008,08:14,1014.50,1014.50,1014.00,1014.00,89,117
09/11/2008,08:15,1014.25,1014.50,1014.00,1014.25,151,112
09/11/2008,08:16,1014.25,1014.50,1014.00,1014.50,605,458
09/11/2008,08:17,1014.50,1015.00,1014.50,1015.00,294,27
09/11/2008,08:18,1015.00,1015.25,1014.00,1014.25,148,379
09/11/2008,08:19,1014.00,1014.25,1014.00,1014.25,162,36
09/11/2008,08:20,1014.25,1015.00,1014.25,1014.75,109,82
09/11/2008,08:21,1014.50,1014.50,1014.25,1014.25,77,166
09/11/2008,08:22,1014.00,1014.25,1013.50,1014.25,141,344
09/11/2008,08:23,1014.25,1014.50,1014.25,1014.25,11,5
09/11/2008,08:24,1014.50,1014.50,1014.25,1014.50,130,61
09/11/2008,08:25,1014.50,1014.50,1014.25,1014.50,127,110
09/11/2008,08:26,1014.50,1014.50,1014.00,1014.00,62,104
09/11/2008,08:27,1013.75,1014.00,1013.75,1013.75,39,7
09/11/2008,08:28,1013.75,1014.25,1013.75,1014.25,135,133
09/11/2008,08:29,1014.25,1015.25,1014.00,1015.25,452,197
09/11/2008,08:30,1015.25,1015.25,1014.25,1015.25,728,636
09/11/2008,08:31,1015.25,1015.75,1014.50,1015.25,3828,2731
09/11/2008,08:32,1015.25,1015.50,1014.50,1014.50,1235,2160
09/11/2008,08:33,1014.75,1014.75,1013.25,1013.50,3227,2601
09/11/2008,08:34,1013.50,1014.75,1013.00,1014.75,2228,955
09/11/2008,08:35,1014.50,1015.75,1013.75,1014.50,4834,5253
09/11/2008,08:36,1014.75,1015.50,1014.50,1015.00,1655,2237
09/11/2008,08:37,1014.75,1017.00,1014.75,1017.00,4699,4352
09/11/2008,08:38,1017.00,1017.25,1015.50,1015.75,3078,3581
09/11/2008,08:39,1015.75,1016.00,1012.00,1012.50,2720,5536
09/11/2008,08:40,1012.50,1014.25,1012.50,1014.00,4041,1857
09/11/2008,08:41,1014.00,1014.25,1013.00,1013.00,1771,2955
09/11/2008,08:42,1013.00,1013.50,1011.25,1012.00,4098,3569
09/11/2008,08:43,1011.75,1013.00,1011.50,1012.00,2344,2431
09/11/2008,08:44,1012.00,1012.25,1010.50,1011.75,2329,2780
09/11/2008,08:45,1012.00,1012.00,1009.75,1010.00,1967,3726
09/11/2008,08:46,1010.00,1011.50,1009.75,1010.75,3079,2299
09/11/2008,08:47,1010.75,1011.00,1010.00,1010.75,2309,3036
09/11/2008,08:48,1010.75,1013.25,1010.50,1012.75,3678,1726
09/11/2008,08:49,1013.00,1013.25,1012.00,1012.25,1681,2340
09/11/2008,08:50,1012.25,1012.50,1011.25,1011.50,940,2291
09/11/2008,08:51,1011.50,1013.50,1011.50,1012.50,2302,1728
09/11/2008,08:52,1012.50,1014.75,1012.50,1014.00,2937,2063
09/11/2008,08:53,1014.00,1014.75,1014.00,1014.50,1049,928
09/11/2008,08:54,1014.50,1015.50,1014.25,1015.50,1956,2258
09/11/2008,08:55,1015.50,1015.75,1013.75,1014.00,1846,3096
09/11/2008,08:56,1014.25,1014.50,1012.00,1013.25,4428,4499
09/11/2008,08:57,1013.25,1013.75,1012.00,1012.25,1776,2655
09/11/2008,08:58,1012.00,1013.50,1011.75,1013.00,2831,2194
09/11/2008,08:59,1013.00,1013.25,1011.75,1012.00,502,1844
09/11/2008,09:00,1011.75,1012.50,1011.25,1012.25,2715,3109
09/11/2008,09:01,1012.25,1014.25,1011.75,1013.25,3607,1782
09/11/2008,09:02,1013.25,1016.00,1013.00,1015.50,3936,2855
09/11/2008,09:03,1015.50,1017.50,1015.25,1017.00,4381,2950
09/11/2008,09:04,1016.75,1017.50,1014.75,1015.50,2497,3637
09/11/2008,09:05,1015.75,1015.75,1014.25,1014.75,1991,1469
09/11/2008,09:06,1014.75,1015.25,1014.75,1015.00,556,877
09/11/2008,09:07,1014.75,1015.25,1014.25,1014.25,1408,2269
09/11/2008,09:08,1014.50,1015.50,1014.25,1015.25,1727,669
09/11/2008,09:09,1015.25,1016.50,1015.25,1016.50,2194,1744
09/11/2008,09:10,1016.50,1018.75,1016.25,1018.25,4349,2466
09/11/2008,09:11,1018.25,1018.25,1017.00,1017.50,1830,2558
09/11/2008,09:12,1017.50,1018.50,1016.00,1018.25,2416,2587
09/11/2008,09:13,1018.25,1020.25,1018.00,1019.50,5016,1882
09/11/2008,09:14,1019.50,1021.50,1019.50,1020.25,3920,2774
09/11/2008,09:15,1020.00,1020.25,1019.25,1019.50,1747,2433
09/11/2008,09:16,1019.50,1020.25,1019.50,1019.75,1399,995
09/11/2008,09:17,1020.00,1020.00,1017.50,1018.00,3398,3762
09/11/2008,09:18,1018.00,1018.50,1016.75,1017.00,1604,2323
09/11/2008,09:19,1017.00,1018.00,1016.25,1016.75,3243,3139
09/11/2008,09:20,1016.50,1017.50,1016.00,1017.25,872,1155
09/11/2008,09:21,1017.00,1017.50,1016.00,1017.25,2594,2242
09/11/2008,09:22,1017.50,1018.50,1017.25,1018.50,1763,1341
09/11/2008,09:23,1018.25,1019.75,1017.75,1017.75,1658,1692
09/11/2008,09:24,1017.50,1018.25,1017.50,1017.50,1110,932
09/11/2008,09:25,1017.50,1019.50,1017.25,1019.50,2974,882
09/11/2008,09:26,1019.25,1020.50,1018.75,1018.75,1410,1290
09/11/2008,09:27,1018.75,1019.00,1017.25,1017.25,1529,1639
09/11/2008,09:28,1017.50,1018.25,1016.50,1017.50,1640,1332
09/11/2008,09:29,1017.50,1018.00,1016.25,1017.25,2018,1959
09/11/2008,09:30,1017.00,1017.25,1015.75,1016.25,955,1179
09/11/2008,09:31,1016.25,1016.75,1015.50,1016.00,1562,1131
09/11/2008,09:32,1016.00,1016.50,1014.75,1015.75,1607,2622
09/11/2008,09:33,1016.00,1017.00,1015.75,1016.75,1065,729
09/11/2008,09:34,1016.75,1017.00,1014.50,1015.00,1691,2952
09/11/2008,09:35,1015.00,1016.75,1015.00,1016.25,2493,762
09/11/2008,09:36,1016.50,1018.25,1016.50,1017.50,1980,1718
09/11/2008,09:37,1017.50,1017.50,1016.00,1016.50,1103,2472
09/11/2008,09:38,1016.50,1017.25,1016.00,1016.75,2093,1831
09/11/2008,09:39,1016.75,1016.75,1015.75,1016.25,1760,1083
09/11/2008,09:40,1016.25,1018.25,1016.00,1017.75,2416,1656
09/11/2008,09:41,1017.75,1019.50,1017.50,1019.25,3726,1600
09/11/2008,09:42,1019.25,1020.50,1018.75,1020.00,2122,2131
09/11/2008,09:43,1020.00,1020.50,1019.50,1020.25,1504,1417
09/11/2008,09:44,1020.25,1020.50,1019.75,1020.25,744,1351
09/11/2008,09:45,1020.25,1020.50,1018.75,1020.25,2642,2855
09/11/2008,09:46,1020.25,1021.50,1019.50,1021.00,2139,887
09/11/2008,09:47,1021.00,1022.75,1021.00,1022.00,6049,1928
09/11/2008,09:48,1022.00,1022.50,1020.00,1020.25,1405,2807
09/11/2008,09:49,1020.00,1020.75,1020.00,1020.25,828,869
09/11/2008,09:50,1020.25,1022.75,1019.75,1022.75,3389,1733
09/11/2008,09:51,1022.50,1024.75,1022.25,1024.25,4485,3398
09/11/2008,09:52,1024.50,1024.75,1023.25,1023.75,2554,2697
09/11/2008,09:53,1023.75,1024.25,1022.75,1023.00,874,2581
09/11/2008,09:54,1023.25,1025.00,1023.00,1025.00,1506,842
09/11/2008,09:55,1025.00,1026.25,1024.75,1024.75,3038,2716
09/11/2008,09:56,1025.00,1025.00,1023.75,1024.25,1858,1354
09/11/2008,09:57,1024.00,1024.25,1022.75,1023.75,2364,3349
09/11/2008,09:58,1023.75,1024.50,1023.25,1023.25,1428,1901
09/11/2008,09:59,1023.25,1023.50,1022.00,1022.00,1454,2859
09/11/2008,10:00,1022.00,1024.50,1021.50,1024.50,4541,2675
09/11/2008,10:01,1024.50,1026.00,1024.00,1025.00,1886,1358
09/11/2008,10:02,1025.00,1025.00,1023.50,1024.00,1139,1667
09/11/2008,10:03,1024.00,1026.75,1024.00,1026.50,4208,1718
09/11/2008,10:04,1026.50,1026.75,1024.50,1024.75,1686,2383
09/11/2008,10:05,1024.75,1025.25,1024.25,1025.00,2164,1361
09/11/2008,10:06,1025.00,1028.50,1025.00,1028.00,6861,1941
09/11/2008,10:07,1028.00,1028.25,1026.50,1026.75,2259,3026
09/11/2008,10:08,1026.50,1026.75,1024.25,1024.25,1119,3009
09/11/2008,10:09,1024.50,1025.00,1023.75,1024.50,1773,2102
09/11/2008,10:10,1024.25,1024.50,1023.50,1023.75,1058,1768
09/11/2008,10:11,1023.75,1023.75,1022.50,1022.50,1517,2636
09/11/2008,10:12,1022.75,1023.25,1021.75,1022.00,1485,2030
09/11/2008,10:13,1022.00,1023.50,1021.75,1023.00,1967,582
09/11/2008,10:14,1023.25,1024.00,1023.00,1023.25,1266,836
09/11/2008,10:15,1023.25,1024.00,1022.00,1023.00,1363,1862
09/11/2008,10:16,1023.00,1024.50,1023.00,1024.25,1007,514
09/11/2008,10:17,1024.00,1025.25,1023.50,1024.75,1863,1584
09/11/2008,10:18,1024.75,1025.25,1024.50,1024.50,573,1277
09/11/2008,10:19,1024.50,1024.50,1022.75,1022.75,1110,1885
09/11/2008,10:20,1022.75,1023.00,1022.00,1022.25,855,1339
09/11/2008,10:21,1022.50,1023.50,1021.75,1022.75,3000,2026
09/11/2008,10:22,1022.75,1022.75,1021.75,1022.50,1052,2092
09/11/2008,10:23,1022.50,1023.00,1022.25,1022.75,496,258
09/11/2008,10:24,1022.75,1022.75,1021.00,1021.25,982,2000
09/11/2008,10:25,1021.50,1022.50,1021.25,1021.50,1651,1610
09/11/2008,10:26,1021.75,1022.00,1020.50,1021.00,1173,2990
09/11/2008,10:27,1021.00,1022.00,1021.00,1021.75,797,531
09/11/2008,10:28,1022.00,1022.75,1021.50,1022.00,1678,1595
09/11/2008,10:29,1022.00,1023.00,1021.50,1023.00,673,317
09/11/2008,10:30,1022.75,1023.00,1022.25,1022.75,678,698
09/11/2008,10:31,1023.00,1024.75,1022.50,1023.75,1993,2645
09/11/2008,10:32,1023.75,1024.75,1023.75,1024.75,2270,485
09/11/2008,10:33,1024.50,1025.50,1024.50,1025.50,2313,475
09/11/2008,10:34,1025.75,1028.50,1025.50,1028.25,5800,2143
09/11/2008,10:35,1028.25,1029.00,1027.25,1028.50,4560,3005
09/11/2008,10:36,1028.50,1029.00,1027.50,1027.75,1634,3192
09/11/2008,10:37,1027.50,1028.25,1027.50,1028.00,1105,736
09/11/2008,10:38,1028.00,1029.75,1028.00,1029.00,2697,2411
09/11/2008,10:39,1029.00,1029.25,1028.25,1028.25,1658,2875
09/11/2008,10:40,1028.00,1028.50,1027.75,1027.75,1126,1069
09/11/2008,10:41,1027.75,1028.50,1027.25,1028.00,2071,2520
09/11/2008,10:42,1027.75,1028.75,1027.25,1028.50,2258,1436
09/11/2008,10:43,1028.50,1030.00,1028.25,1029.50,2139,677
09/11/2008,10:44,1029.50,1030.00,1028.25,1029.75,1959,1657
09/11/2008,10:45,1029.75,1030.00,1028.75,1029.25,1667,3534
09/11/2008,10:46,1029.25,1029.25,1028.00,1028.50,638,1769
09/11/2008,10:47,1028.50,1028.75,1027.00,1027.25,1136,2782
09/11/2008,10:48,1027.25,1027.50,1026.50,1026.75,1052,1254
09/11/2008,10:49,1026.75,1027.25,1026.25,1027.00,1499,1655
09/11/2008,10:50,1027.00,1027.50,1026.75,1027.50,1526,614
09/11/2008,10:51,1027.50,1028.25,1027.25,1028.00,1908,1871
09/11/2008,10:52,1028.25,1030.50,1028.25,1030.25,4734,2608
09/11/2008,10:53,1030.25,1031.25,1029.75,1031.00,5156,4131
09/11/2008,10:54,1031.00,1031.75,1030.75,1030.75,3282,2688
09/11/2008,10:55,1030.75,1031.00,1030.75,1030.75,51,2624
09/11/2008,10:56,1030.75,1032.25,1030.75,1031.50,3021,2096
09/11/2008,10:57,1031.50,1031.75,1030.75,1031.00,2431,1796
09/11/2008,10:58,1031.00,1031.00,1029.50,1030.00,1403,3254
09/11/2008,10:59,1030.00,1030.25,1029.50,1030.00,383,737
09/11/2008,11:00,1030.25,1031.25,1030.00,1031.25,1312,520
09/11/2008,11:01,1031.25,1033.25,1031.00,1033.00,4893,2749
09/11/2008,11:02,1033.00,1036.00,1033.00,1035.50,6024,2678
09/11/2008,11:03,1035.50,1035.75,1034.00,1034.25,2963,4807
09/11/2008,11:04,1034.25,1035.25,1033.75,1033.75,1584,1348
09/11/2008,11:05,1033.75,1035.25,1033.75,1034.50,2759,1557
09/11/2008,11:06,1034.50,1034.75,1033.25,1033.25,604,2279
09/11/2008,11:07,1033.50,1034.50,1032.50,1034.25,3122,3272
09/11/2008,11:08,1034.25,1034.50,1032.50,1032.50,2220,1931
09/11/2008,11:09,1032.75,1033.75,1032.25,1033.50,2058,1076
09/11/2008,11:10,1033.50,1033.50,1031.25,1031.50,1792,2737
09/11/2008,11:11,1031.50,1032.00,1031.00,1031.25,1300,2444
09/11/2008,11:12,1031.25,1031.50,1030.25,1031.00,2161,2719
09/11/2008,11:13,1031.00,1031.00,1029.75,1030.00,2896,2280
09/11/2008,11:14,1029.75,1031.00,1029.75,1030.50,1967,695
09/11/2008,11:15,1030.50,1030.75,1029.75,1030.00,560,855
09/11/2008,11:16,1029.75,1030.00,1029.25,1029.25,381,1024
09/11/2008,11:17,1029.25,1030.75,1029.25,1030.25,1364,535
09/11/2008,11:18,1030.25,1030.75,1030.25,1030.50,957,669
09/11/2008,11:19,1030.50,1030.75,1030.00,1030.00,494,531
09/11/2008,11:20,1030.25,1030.50,1029.50,1029.75,419,1535
09/11/2008,11:21,1029.50,1030.50,1029.50,1030.25,1367,1431
09/11/2008,11:22,1030.50,1031.50,1030.25,1031.50,1571,1221
09/11/2008,11:23,1031.25,1031.50,1030.50,1030.75,112,671
09/11/2008,11:24,1030.75,1030.75,1030.00,1030.25,48,426
09/11/2008,11:25,1030.25,1030.25,1029.75,1029.75,108,473
09/11/2008,11:26,1030.00,1030.00,1028.75,1029.00,900,2331
09/11/2008,11:27,1029.00,1030.75,1028.25,1030.50,1700,1484
09/11/2008,11:28,1030.75,1030.75,1030.00,1030.50,574,442
09/11/2008,11:29,1030.25,1030.50,1029.50,1029.75,513,793
09/11/2008,11:30,1029.75,1030.00,1029.25,1029.25,326,368
09/11/2008,11:31,1029.25,1029.25,1026.00,1026.25,1578,4742
09/11/2008,11:32,1026.25,1026.50,1026.00,1026.50,2348,1069
09/11/2008,11:33,1026.25,1027.50,1026.00,1027.00,1903,1502
09/11/2008,11:34,1027.00,1027.25,1025.75,1026.00,438,1278
09/11/2008,11:35,1026.00,1031.25,1025.75,1030.75,7140,2475
09/11/2008,11:36,1031.00,1031.50,1028.25,1028.75,4800,4967
09/11/2008,11:37,1028.75,1030.75,1028.50,1030.75,2567,1845
09/11/2008,11:38,1031.00,1031.00,1027.50,1027.75,1716,3576
09/11/2008,11:39,1027.75,1028.25,1027.00,1028.00,1032,773
09/11/2008,11:40,1028.25,1029.00,1027.50,1027.50,934,1136
09/11/2008,11:41,1027.25,1027.75,1025.75,1026.25,2927,3185
09/11/2008,11:42,1026.00,1026.75,1025.75,1026.00,777,1350
09/11/2008,11:43,1025.75,1028.25,1025.00,1028.25,1872,1854
09/11/2008,11:44,1028.25,1028.50,1027.00,1027.50,555,1544
09/11/2008,11:45,1027.50,1027.50,1027.00,1027.25,656,413
09/11/2008,11:46,1027.25,1028.75,1027.25,1028.75,1387,757
09/11/2008,11:47,1028.75,1029.00,1027.75,1029.00,768,853
09/11/2008,11:48,1029.25,1029.25,1028.00,1028.25,339,389
09/11/2008,11:49,1028.25,1028.75,1027.50,1027.50,387,655
09/11/2008,11:50,1027.50,1027.75,1026.75,1027.00,282,512
09/11/2008,11:51,1027.25,1028.75,1027.25,1028.25,591,58
09/11/2008,11:52,1028.50,1029.50,1028.50,1029.00,619,244
09/11/2008,11:53,1028.75,1029.00,1028.00,1028.50,661,966
09/11/2008,11:54,1028.50,1028.50,1026.50,1027.50,914,1186
09/11/2008,11:55,1027.50,1029.00,1027.50,1028.50,741,403
09/11/2008,11:56,1028.50,1029.00,1028.25,1028.75,513,232
09/11/2008,11:57,1028.75,1029.00,1027.75,1027.75,1562,1560
09/11/2008,11:58,1027.75,1028.75,1027.00,1028.75,511,479
09/11/2008,11:59,1028.50,1029.25,1028.50,1028.75,373,323
09/11/2008,12:00,1028.75,1029.00,1027.75,1027.75,153,457
09/11/2008,12:01,1027.75,1028.50,1027.25,1028.50,572,662
09/11/2008,12:02,1028.50,1028.75,1027.75,1028.00,517,419
09/11/2008,12:03,1028.25,1028.25,1026.00,1026.50,252,1528
09/11/2008,12:04,1026.25,1026.50,1025.50,1025.75,181,738
09/11/2008,12:05,1026.00,1027.25,1025.75,1026.75,962,836
09/11/2008,12:06,1027.00,1027.50,1026.25,1026.25,434,319
09/11/2008,12:07,1026.25,1026.25,1024.25,1024.50,930,2788
09/11/2008,12:08,1024.50,1025.50,1024.50,1024.50,797,1031
09/11/2008,12:09,1024.25,1024.50,1023.75,1024.00,1164,1289
09/11/2008,12:10,1024.00,1025.00,1023.75,1024.25,1567,1414
09/11/2008,12:11,1024.25,1024.75,1023.75,1024.00,1135,1622
09/11/2008,12:12,1024.00,1024.00,1023.25,1023.75,1476,1517
09/11/2008,12:13,1023.50,1023.75,1023.25,1023.50,1580,527
09/11/2008,12:14,1023.50,1024.00,1023.25,1024.00,950,403
09/11/2008,12:15,1024.00,1025.00,1023.50,1024.00,1160,1200
09/11/2008,12:16,1023.75,1024.00,1022.00,1022.50,1865,2351
09/11/2008,12:17,1022.50,1022.50,1021.75,1022.25,878,1166
09/11/2008,12:18,1022.25,1024.00,1022.00,1024.00,1448,67
09/11/2008,12:19,1023.75,1024.50,1022.75,1023.25,1591,1300
09/11/2008,12:20,1023.25,1023.50,1022.50,1023.25,530,432
09/11/2008,12:21,1023.25,1024.25,1023.25,1023.75,595,523
09/11/2008,12:22,1023.75,1024.00,1022.00,1022.25,1178,1693
09/11/2008,12:23,1022.25,1023.00,1022.00,1022.50,1511,939
09/11/2008,12:24,1022.25,1022.75,1021.75,1022.25,718,580
09/11/2008,12:25,1022.25,1022.25,1021.00,1021.25,206,1400
09/11/2008,12:26,1021.25,1022.50,1020.75,1022.25,1769,1386
09/11/2008,12:27,1022.25,1022.50,1021.50,1021.75,453,504
09/11/2008,12:28,1022.00,1023.00,1022.00,1023.00,1451,792
09/11/2008,12:29,1023.00,1023.50,1022.75,1023.25,670,532
09/11/2008,12:30,1023.25,1024.50,1023.00,1024.00,860,671
09/11/2008,12:31,1024.00,1026.00,1024.00,1025.75,2466,874
09/11/2008,12:32,1025.75,1026.25,1025.00,1025.25,1313,1746
09/11/2008,12:33,1025.25,1026.75,1025.25,1026.25,1531,1526
09/11/2008,12:34,1026.25,1026.50,1025.50,1026.25,1464,1035
09/11/2008,12:35,1026.25,1026.50,1025.25,1025.50,1143,1477
09/11/2008,12:36,1025.50,1026.75,1025.25,1026.75,1857,400
09/11/2008,12:37,1026.75,1026.75,1025.25,1025.75,735,1197
09/11/2008,12:38,1025.50,1026.50,1025.50,1026.00,613,730
09/11/2008,12:39,1026.00,1028.75,1026.00,1028.25,4007,1961
09/11/2008,12:40,1028.50,1028.75,1027.75,1028.00,1039,1156
09/11/2008,12:41,1028.00,1028.00,1026.75,1027.50,2299,1938
09/11/2008,12:42,1027.75,1028.00,1027.25,1027.75,711,547
09/11/2008,12:43,1028.00,1028.75,1027.50,1027.50,589,920
09/11/2008,12:44,1027.50,1028.25,1027.50,1028.00,476,256
09/11/2008,12:45,1028.00,1030.25,1028.00,1029.75,3562,2346
09/11/2008,12:46,1030.00,1030.00,1028.00,1028.25,352,1511
09/11/2008,12:47,1028.25,1028.50,1027.50,1028.25,629,1057
09/11/2008,12:48,1028.25,1028.50,1027.25,1027.50,877,1293
09/11/2008,12:49,1027.75,1028.00,1027.50,1027.50,498,574
09/11/2008,12:50,1027.75,1028.75,1027.75,1028.75,354,252
09/11/2008,12:51,1028.75,1030.75,1028.25,1030.75,2994,819
09/11/2008,12:52,1030.75,1032.00,1030.50,1031.25,5180,3532
09/11/2008,12:53,1031.25,1031.75,1030.75,1031.00,1623,1785
09/11/2008,12:54,1031.00,1032.75,1031.00,1031.00,1925,2056
09/11/2008,12:55,1031.00,1032.75,1030.75,1032.75,1870,679
09/11/2008,12:56,1032.75,1033.25,1032.25,1032.50,950,1250
09/11/2008,12:57,1032.75,1032.75,1031.00,1032.00,925,1542
09/11/2008,12:58,1032.25,1032.50,1031.50,1031.75,1457,1626
09/11/2008,12:59,1031.50,1031.75,1030.75,1030.75,499,1002
09/11/2008,13:00,1030.75,1031.50,1030.50,1031.00,504,969
09/11/2008,13:01,1031.00,1031.25,1030.75,1031.00,293,303
09/11/2008,13:02,1030.75,1030.75,1029.50,1029.50,911,2077
09/11/2008,13:03,1029.50,1030.50,1029.50,1030.00,611,519
09/11/2008,13:04,1029.75,1032.25,1029.75,1032.25,2880,1155
09/11/2008,13:05,1032.25,1033.00,1032.00,1032.75,1682,1131
09/11/2008,13:06,1033.00,1034.50,1032.50,1033.50,3800,2964
09/11/2008,13:07,1033.25,1034.50,1033.00,1034.00,2175,2339
09/11/2008,13:08,1034.00,1036.25,1033.75,1036.00,4967,2761
09/11/2008,13:09,1036.00,1036.25,1034.75,1035.00,2079,2628
09/11/2008,13:10,1035.00,1036.00,1034.50,1035.00,1166,1134
09/11/2008,13:11,1035.00,1035.00,1033.75,1034.25,1193,820
09/11/2008,13:12,1034.25,1035.25,1034.00,1035.25,1363,722
09/11/2008,13:13,1035.00,1036.25,1034.25,1034.25,2780,1893
09/11/2008,13:14,1034.25,1034.75,1032.75,1033.50,2118,2788
09/11/2008,13:15,1033.50,1034.00,1033.00,1033.00,1119,999
09/11/2008,13:16,1033.25,1034.25,1032.50,1034.00,1191,1275
09/11/2008,13:17,1034.00,1034.25,1033.75,1033.75,773,558
09/11/2008,13:18,1033.75,1036.00,1033.25,1036.00,2394,1388
09/11/2008,13:19,1036.00,1037.25,1035.75,1035.75,4343,3324
09/11/2008,13:20,1035.75,1036.25,1035.25,1036.00,970,1475
09/11/2008,13:21,1036.25,1038.00,1036.00,1036.50,4029,2607
09/11/2008,13:22,1036.75,1038.75,1036.50,1038.75,5229,2299
09/11/2008,13:23,1038.75,1038.75,1037.75,1038.25,1319,2065
09/11/2008,13:24,1038.00,1038.75,1037.25,1038.50,1294,2055
09/11/2008,13:25,1038.75,1039.00,1038.00,1038.00,2744,2593
09/11/2008,13:26,1038.25,1038.50,1037.25,1038.25,1559,1784
09/11/2008,13:27,1038.00,1038.25,1037.50,1037.50,418,3014
09/11/2008,13:28,1037.50,1037.75,1036.75,1037.00,935,1280
09/11/2008,13:29,1037.00,1037.50,1036.75,1037.50,515,623
09/11/2008,13:30,1037.25,1038.50,1037.25,1037.75,1919,1371
09/11/2008,13:31,1038.00,1038.00,1037.00,1037.50,1569,501
09/11/2008,13:32,1037.50,1037.75,1037.50,1037.75,881,331
09/11/2008,13:33,1037.75,1037.75,1035.25,1035.75,2965,4873
09/11/2008,13:34,1035.75,1036.50,1035.50,1036.00,1345,1175
09/11/2008,13:35,1035.75,1036.25,1035.50,1036.00,1173,1645
09/11/2008,13:36,1036.00,1036.00,1034.50,1035.50,1423,2324
09/11/2008,13:37,1035.50,1036.50,1035.25,1035.50,1976,1378
09/11/2008,13:38,1035.75,1035.75,1035.00,1035.25,355,1173
09/11/2008,13:39,1035.50,1036.00,1034.75,1035.75,1605,562
09/11/2008,13:40,1036.00,1036.00,1035.00,1035.50,791,1464
09/11/2008,13:41,1035.50,1035.50,1034.00,1034.00,1318,2100
09/11/2008,13:42,1034.00,1035.25,1033.75,1034.25,1874,1921
09/11/2008,13:43,1034.25,1034.75,1033.75,1034.50,1551,2189
09/11/2008,13:44,1034.75,1036.00,1034.50,1035.75,2720,972
09/11/2008,13:45,1036.00,1037.00,1035.75,1035.75,1377,1519
09/11/2008,13:46,1035.75,1037.25,1035.75,1036.75,1468,1272
09/11/2008,13:47,1037.00,1038.25,1036.50,1038.00,2831,636
09/11/2008,13:48,1038.00,1039.00,1037.25,1038.50,3150,2436
09/11/2008,13:49,1038.75,1039.75,1038.25,1039.50,3734,2385
09/11/2008,13:50,1039.50,1040.00,1039.25,1039.75,3361,3058
09/11/2008,13:51,1039.75,1039.75,1038.00,1038.50,1065,2697
09/11/2008,13:52,1038.25,1038.50,1037.75,1038.25,515,1316
09/11/2008,13:53,1038.50,1039.50,1037.25,1037.50,2339,3623
09/11/2008,13:54,1037.75,1039.50,1037.50,1039.50,3255,2475
09/11/2008,13:55,1039.50,1039.50,1038.50,1039.25,567,2711
09/11/2008,13:56,1039.25,1039.50,1037.75,1037.75,612,1563
09/11/2008,13:57,1037.75,1038.50,1036.50,1038.25,4380,2006
09/11/2008,13:58,1038.25,1038.25,1036.50,1036.50,850,1417
09/11/2008,13:59,1036.50,1036.75,1035.50,1035.75,422,1466
09/11/2008,14:00,1035.50,1036.00,1035.25,1035.75,777,1381
09/11/2008,14:01,1035.50,1036.00,1035.25,1036.00,646,537
09/11/2008,14:02,1036.00,1037.50,1035.75,1036.50,2279,1021
09/11/2008,14:03,1036.75,1037.25,1036.50,1037.00,553,304
09/11/2008,14:04,1037.00,1039.50,1037.00,1038.75,2381,1134
09/11/2008,14:05,1038.50,1039.00,1036.50,1037.75,968,1737
09/11/2008,14:06,1037.75,1040.25,1037.50,1039.50,3235,2001
09/11/2008,14:07,1039.50,1040.75,1039.25,1039.75,3252,2937
09/11/2008,14:08,1039.75,1040.50,1038.75,1039.25,1427,2205
09/11/2008,14:09,1039.00,1040.50,1038.25,1039.50,2383,2238
09/11/2008,14:10,1039.50,1040.25,1039.00,1039.75,703,718
09/11/2008,14:11,1039.50,1040.00,1039.25,1039.75,882,944
09/11/2008,14:12,1039.75,1039.75,1039.00,1039.25,48,704
09/11/2008,14:13,1039.25,1039.50,1039.00,1039.25,448,392
09/11/2008,14:14,1039.00,1039.25,1037.75,1038.00,987,1955
09/11/2008,14:15,1038.00,1038.00,1036.00,1036.25,963,3219
09/11/2008,14:16,1036.50,1036.50,1035.00,1035.50,1988,2067
09/11/2008,14:17,1035.25,1036.50,1035.00,1036.25,1150,1149
09/11/2008,14:18,1036.50,1037.00,1035.75,1035.75,1266,1454
09/11/2008,14:19,1036.00,1036.00,1033.25,1033.75,3290,6438
09/11/2008,14:20,1033.50,1033.75,1032.00,1032.00,1358,3013
09/11/2008,14:21,1032.25,1033.75,1032.00,1033.75,2865,1935
09/11/2008,14:22,1033.50,1034.00,1032.25,1032.25,2339,1957
09/11/2008,14:23,1032.25,1033.00,1032.00,1032.25,1389,1627
09/11/2008,14:24,1032.00,1034.25,1032.00,1034.25,2941,1191
09/11/2008,14:25,1034.25,1034.25,1033.00,1033.25,1982,1857
09/11/2008,14:26,1033.25,1034.75,1033.00,1033.75,1736,1117
09/11/2008,14:27,1033.75,1034.00,1033.00,1033.50,653,831
09/11/2008,14:28,1033.50,1033.50,1031.25,1032.00,1676,2964
09/11/2008,14:29,1032.00,1033.50,1030.75,1031.00,3582,5224
09/11/2008,14:30,1031.00,1031.25,1029.75,1030.75,1606,2662
09/11/2008,14:31,1030.50,1031.00,1028.50,1029.25,3180,5086
09/11/2008,14:32,1029.00,1030.75,1028.50,1030.75,2911,1837
09/11/2008,14:33,1030.50,1032.25,1029.75,1032.00,2897,1623
09/11/2008,14:34,1031.75,1032.75,1031.25,1032.50,2523,587
09/11/2008,14:35,1032.50,1032.75,1030.25,1031.75,945,2297
09/11/2008,14:36,1031.75,1032.50,1030.75,1032.50,2050,1012
09/11/2008,14:37,1032.50,1033.00,1032.25,1032.50,1173,802
09/11/2008,14:38,1032.50,1032.50,1030.75,1031.00,579,1661
09/11/2008,14:39,1030.75,1033.00,1030.75,1033.00,1133,331
09/11/2008,14:40,1033.00,1033.75,1032.50,1033.75,2052,1124
09/11/2008,14:41,1033.75,1033.75,1031.50,1032.50,1198,2521
09/11/2008,14:42,1032.75,1033.50,1032.00,1033.00,708,950
09/11/2008,14:43,1032.75,1034.50,1032.50,1034.00,1786,1282
09/11/2008,14:44,1034.25,1037.50,1034.00,1037.50,4287,1811
09/11/2008,14:45,1037.50,1037.50,1035.75,1036.25,1644,3773
09/11/2008,14:46,1036.25,1038.50,1036.25,1038.50,5410,1795
09/11/2008,14:47,1038.25,1039.50,1037.50,1039.25,4075,2711
09/11/2008,14:48,1039.00,1039.25,1037.25,1037.75,2118,4749
09/11/2008,14:49,1037.75,1039.25,1037.00,1037.50,3015,3301
09/11/2008,14:50,1037.50,1039.50,1037.50,1039.25,4609,2844
09/11/2008,14:51,1039.25,1040.50,1039.00,1040.50,6108,5188
09/11/2008,14:52,1040.50,1041.75,1040.25,1041.00,5318,3492
09/11/2008,14:53,1040.75,1042.50,1040.75,1042.50,6359,4150
09/11/2008,14:54,1042.50,1042.75,1041.50,1041.75,3952,5187
09/11/2008,14:55,1041.75,1042.00,1041.25,1042.00,3339,2529
09/11/2008,14:56,1042.00,1043.25,1042.00,1042.50,5660,3429
09/11/2008,14:57,1042.50,1045.25,1042.25,1045.00,20416,9549
09/11/2008,14:58,1045.00,1049.25,1044.75,1049.25,27144,14089
09/11/2008,14:59,1049.00,1049.75,1047.50,1048.75,14836,18052
09/11/2008,15:00,1049.00,1049.75,1048.25,1049.50,16206,12326
09/11/2008,15:01,1049.75,1051.00,1048.25,1049.25,14413,11626
09/11/2008,15:02,1049.25,1051.50,1049.00,1050.25,10053,7634
09/11/2008,15:03,1050.00,1050.50,1048.75,1049.00,2593,4062
09/11/2008,15:04,1049.00,1049.25,1047.75,1048.50,3279,4781
09/11/2008,15:05,1048.50,1048.50,1047.25,1047.50,3139,4156
09/11/2008,15:06,1047.25,1047.50,1047.00,1047.50,2425,1844
09/11/2008,15:07,1047.25,1047.75,1047.00,1047.25,2614,2027
09/11/2008,15:08,1047.00,1047.75,1047.00,1047.50,1762,381
09/11/2008,15:09,1047.25,1048.00,1047.25,1048.00,1550,445
09/11/2008,15:10,1048.00,1048.25,1047.50,1047.50,1730,1525
09/11/2008,15:11,1047.50,1047.75,1047.25,1047.50,1012,836
09/11/2008,15:12,1047.50,1047.75,1047.00,1047.75,1707,1130
09/11/2008,15:13,1047.50,1047.75,1047.25,1047.75,1366,1727
09/11/2008,15:14,1047.75,1048.75,1047.25,1048.50,2890,1804
09/11/2008,15:15,1048.75,1050.75,1047.25,1050.50,7025,5405
09/11/2008,15:31,1049.50,1050.00,1048.75,1049.25,763,1137
09/11/2008,15:32,1049.25,1049.75,1049.25,1049.50,212,127
09/11/2008,15:33,1049.50,1049.50,1049.25,1049.25,5,221
09/11/2008,15:34,1049.25,1049.50,1049.25,1049.50,91,86
09/11/2008,15:35,1049.25,1049.75,1049.25,1049.75,40,257
09/11/2008,15:36,1049.75,1049.75,1049.25,1049.50,436,262
09/11/2008,15:37,1049.50,1049.50,1049.00,1049.25,132,401
09/11/2008,15:38,1049.25,1049.25,1049.00,1049.00,32,55
09/11/2008,15:39,1049.00,1049.25,1049.00,1049.25,17,83
09/11/2008,15:40,1049.25,1049.25,1049.00,1049.25,9,25
09/11/2008,15:41,1049.00,1049.50,1049.00,1049.25,498,70
09/11/2008,15:42,1049.50,1049.50,1049.25,1049.25,100,26
09/11/2008,15:43,1049.25,1049.50,1049.25,1049.25,21,29
09/11/2008,15:44,1049.25,1049.25,1049.25,1049.25,0,18
09/11/2008,15:45,1049.25,1049.50,1049.25,1049.25,2,21
09/11/2008,15:46,1049.25,1049.25,1049.00,1049.25,21,59
09/11/2008,15:47,1049.50,1049.50,1049.50,1049.50,6,0
09/11/2008,15:48,1049.50,1049.50,1049.25,1049.50,21,19
09/11/2008,15:49,1049.25,1049.25,1049.00,1049.00,23,187
09/11/2008,15:50,1049.00,1049.25,1049.00,1049.00,5,15
09/11/2008,15:51,1049.25,1050.00,1049.25,1049.75,306,26
09/11/2008,15:52,1049.75,1050.75,1049.75,1050.25,312,32
09/11/2008,15:53,1050.00,1050.50,1050.00,1050.25,12,27
09/11/2008,15:54,1050.25,1050.25,1050.00,1050.00,0,31
09/11/2008,15:55,1050.00,1050.50,1050.00,1050.50,126,4
09/11/2008,15:56,1050.25,1050.75,1050.25,1050.50,91,47
09/11/2008,15:57,1050.75,1051.00,1050.50,1050.75,135,58
09/11/2008,15:58,1050.75,1051.25,1050.50,1051.25,77,136
09/11/2008,15:59,1051.25,1052.50,1051.00,1051.75,425,70
09/11/2008,16:00,1051.75,1052.25,1051.25,1051.25,83,368
09/11/2008,17:01,1049.50,1049.50,1048.50,1049.00,545,288
09/11/2008,17:02,1049.25,1049.75,1049.00,1049.25,253,142
09/11/2008,17:03,1049.25,1050.25,1049.25,1050.25,202,35
09/11/2008,17:04,1050.25,1051.25,1050.25,1051.00,199,55
09/11/2008,17:05,1051.00,1051.75,1050.75,1051.50,117,157
09/11/2008,17:06,1051.50,1051.75,1050.75,1050.75,53,110
09/11/2008,17:07,1050.75,1051.00,1050.75,1050.75,1,40
09/11/2008,17:08,1050.50,1051.00,1050.50,1050.50,21,81
09/11/2008,17:09,1051.00,1051.00,1050.75,1050.75,63,17
09/11/2008,17:10,1051.00,1051.50,1051.00,1051.25,34,8
09/11/2008,17:11,1051.25,1051.50,1051.25,1051.25,26,22
09/11/2008,17:12,1051.25,1051.50,1051.00,1051.25,8,29
09/11/2008,17:13,1051.00,1051.00,1050.75,1051.00,37,35
09/11/2008,17:14,1051.00,1051.00,1050.75,1050.75,2,47
09/11/2008,17:15,1050.50,1051.00,1050.25,1051.00,60,46
09/11/2008,17:16,1051.00,1051.25,1050.75,1051.25,63,1
09/11/2008,17:17,1051.25,1051.25,1051.00,1051.25,41,77
09/11/2008,17:18,1051.00,1051.00,1050.75,1050.75,0,6
09/11/2008,17:19,1051.00,1051.00,1050.25,1050.50,40,190
09/11/2008,17:20,1050.25,1050.50,1050.00,1050.50,28,110
09/11/2008,17:21,1050.50,1051.00,1050.50,1051.00,151,22
09/11/2008,17:22,1050.75,1050.75,1049.75,1050.00,24,98
09/11/2008,17:23,1050.00,1050.25,1050.00,1050.25,22,0
09/11/2008,17:24,1050.25,1050.25,1050.00,1050.00,9,3
09/11/2008,17:25,1050.00,1050.00,1050.00,1050.00,0,35
09/11/2008,17:26,1049.75,1050.00,1049.75,1050.00,17,6
09/11/2008,17:27,1049.75,1049.75,1049.75,1049.75,0,31
09/11/2008,17:28,1049.75,1049.75,1049.50,1049.50,39,129
09/11/2008,17:29,1049.50,1049.75,1049.25,1049.50,26,206
09/11/2008,17:30,1049.50,1049.50,1049.00,1049.25,31,318
09/11/2008,17:31,1049.25,1049.25,1049.00,1049.00,0,14
09/11/2008,17:32,1049.25,1049.25,1048.75,1048.75,15,39
09/11/2008,17:33,1048.75,1049.00,1048.75,1049.00,47,1
09/11/2008,17:34,1049.00,1049.00,1049.00,1049.00,26,0
09/11/2008,17:35,1049.00,1049.00,1048.75,1048.75,49,2
09/11/2008,17:36,1049.00,1049.00,1048.50,1048.75,32,38
09/11/2008,17:37,1048.75,1048.75,1048.75,1048.75,102,0
09/11/2008,17:38,1048.50,1048.75,1048.50,1048.75,59,10
09/11/2008,17:40,1048.75,1048.75,1048.50,1048.50,11,50
09/11/2008,17:41,1048.50,1048.75,1048.50,1048.75,8,47
09/11/2008,17:42,1048.50,1048.50,1048.50,1048.50,0,4
09/11/2008,17:43,1048.50,1048.50,1048.50,1048.50,0,1
09/11/2008,17:44,1048.50,1048.50,1048.50,1048.50,0,1
09/11/2008,17:45,1048.50,1048.50,1048.50,1048.50,0,1
09/11/2008,17:46,1048.50,1048.50,1048.50,1048.50,0,6
09/11/2008,17:47,1048.50,1048.50,1048.25,1048.25,153,126
09/11/2008,17:48,1048.25,1048.25,1048.25,1048.25,0,30
09/11/2008,17:49,1048.25,1048.25,1048.25,1048.25,0,18
09/11/2008,17:50,1048.25,1048.25,1048.00,1048.25,30,11
09/11/2008,17:51,1048.25,1048.50,1048.00,1048.00,15,2
09/11/2008,17:52,1048.00,1048.00,1048.00,1048.00,0,10
09/11/2008,17:53,1048.00,1048.00,1048.00,1048.00,0,97
09/11/2008,17:54,1048.00,1048.00,1048.00,1048.00,0,20
09/11/2008,17:55,1048.25,1048.25,1048.00,1048.25,43,1
09/11/2008,17:56,1048.25,1048.50,1048.00,1048.50,76,7
09/11/2008,17:57,1048.75,1048.75,1048.50,1048.50,2,2
09/11/2008,17:58,1048.50,1048.75,1048.50,1048.50,1,10
09/11/2008,18:00,1048.50,1048.75,1048.50,1048.75,8,1
09/11/2008,18:01,1048.75,1048.75,1048.75,1048.75,1,0
09/11/2008,18:02,1049.00,1049.75,1049.00,1049.50,70,26
09/11/2008,18:03,1049.50,1049.50,1049.50,1049.50,0,17
09/11/2008,18:04,1049.50,1049.50,1049.25,1049.50,1,10
09/11/2008,18:06,1049.50,1049.75,1049.50,1049.75,11,0
09/11/2008,18:07,1049.50,1049.50,1049.50,1049.50,0,1
09/11/2008,18:08,1049.50,1049.50,1049.50,1049.50,0,10
09/11/2008,18:09,1049.25,1049.25,1049.00,1049.25,2,72
09/11/2008,18:10,1049.25,1049.25,1049.25,1049.25,11,0
09/11/2008,18:11,1049.25,1049.75,1049.25,1049.50,60,6
09/11/2008,18:12,1049.50,1049.50,1049.50,1049.50,0,72
09/11/2008,18:13,1049.50,1049.50,1049.50,1049.50,0,1
09/11/2008,18:14,1049.50,1049.50,1049.50,1049.50,0,1
09/11/2008,18:15,1049.50,1049.50,1049.50,1049.50,0,1
09/11/2008,18:16,1049.25,1049.25,1049.25,1049.25,0,3
09/11/2008,18:17,1049.25,1049.75,1049.25,1049.75,50,26
09/11/2008,18:20,1049.75,1049.75,1049.75,1049.75,2,0
09/11/2008,18:21,1049.50,1049.75,1049.50,1049.75,22,1
09/11/2008,18:22,1049.75,1049.75,1049.75,1049.75,9,0
09/11/2008,18:24,1049.50,1049.50,1049.50,1049.50,0,17
09/11/2008,18:25,1049.25,1049.25,1049.25,1049.25,0,17
09/11/2008,18:26,1049.25,1049.25,1049.25,1049.25,0,7
09/11/2008,18:27,1049.25,1049.25,1049.25,1049.25,0,5
09/11/2008,18:28,1049.00,1049.25,1049.00,1049.00,21,12
09/11/2008,18:29,1049.00,1049.25,1048.75,1048.75,1,15
09/11/2008,18:30,1048.75,1049.00,1048.75,1048.75,7,16
09/11/2008,18:31,1048.75,1048.75,1048.75,1048.75,0,26
09/11/2008,18:32,1048.75,1048.75,1048.50,1048.50,0,127
09/11/2008,18:33,1048.50,1048.50,1048.50,1048.50,0,2
09/11/2008,18:34,1048.50,1048.50,1048.50,1048.50,0,1
09/11/2008,18:35,1048.75,1048.75,1048.50,1048.50,3,32
09/11/2008,18:36,1048.50,1048.50,1048.50,1048.50,0,6
09/11/2008,18:38,1048.75,1048.75,1048.75,1048.75,20,0
09/11/2008,18:39,1048.75,1048.75,1048.75,1048.75,8,0
09/11/2008,18:40,1049.00,1049.00,1048.75,1048.75,3,9
09/11/2008,18:41,1048.75,1048.75,1048.75,1048.75,0,5
09/11/2008,18:42,1048.50,1048.50,1048.50,1048.50,0,5
09/11/2008,18:44,1048.50,1048.50,1048.50,1048.50,0,8
09/11/2008,18:45,1048.50,1048.50,1048.50,1048.50,0,6
09/11/2008,18:46,1048.25,1048.50,1048.25,1048.25,5,101
09/11/2008,18:47,1048.00,1048.50,1048.00,1048.50,52,5
09/11/2008,18:48,1048.50,1048.50,1048.50,1048.50,3,0
09/11/2008,18:49,1048.50,1048.50,1048.50,1048.50,1,0
09/11/2008,18:50,1048.75,1048.75,1048.75,1048.75,35,0
09/11/2008,18:51,1048.75,1048.75,1048.75,1048.75,7,0
09/11/2008,18:52,1048.50,1048.50,1048.50,1048.50,0,97
09/11/2008,18:53,1048.50,1048.50,1048.25,1048.25,0,82
09/11/2008,18:54,1048.00,1048.00,1048.00,1048.00,0,74
09/11/2008,18:55,1047.75,1048.00,1047.75,1047.75,5,173
09/11/2008,18:56,1047.75,1048.00,1047.50,1047.50,20,121
09/11/2008,18:57,1047.50,1047.50,1047.50,1047.50,0,2
09/11/2008,18:58,1047.50,1047.75,1047.50,1047.50,5,7
09/11/2008,18:59,1047.75,1047.75,1047.50,1047.50,23,1
09/11/2008,19:00,1047.75,1047.75,1047.25,1047.25,18,104
09/11/2008,19:01,1047.50,1047.50,1047.25,1047.50,11,11
09/11/2008,19:02,1047.50,1047.50,1047.25,1047.25,12,6
09/11/2008,19:03,1047.50,1047.50,1047.50,1047.50,2,0
09/11/2008,19:04,1047.50,1047.50,1047.50,1047.50,7,0
09/11/2008,19:05,1047.50,1047.50,1047.50,1047.50,3,0
09/11/2008,19:07,1047.50,1048.00,1047.50,1048.00,74,3
09/11/2008,19:08,1047.75,1048.00,1047.75,1048.00,6,1
09/11/2008,19:09,1047.75,1047.75,1047.75,1047.75,0,6
09/11/2008,19:10,1047.75,1048.00,1047.75,1048.00,7,14
09/11/2008,19:12,1047.75,1047.75,1047.50,1047.50,0,17
09/11/2008,19:13,1047.50,1047.50,1047.50,1047.50,0,13
09/11/2008,19:14,1047.50,1047.50,1047.50,1047.50,0,6
09/11/2008,19:16,1047.25,1047.25,1047.25,1047.25,0,13
09/11/2008,19:17,1047.25,1048.00,1047.25,1047.50,199,64
09/11/2008,19:18,1047.75,1048.00,1047.00,1047.00,54,74
09/11/2008,19:19,1047.00,1047.00,1046.75,1046.75,0,66
09/11/2008,19:20,1046.75,1046.75,1046.50,1046.50,260,96
09/11/2008,19:21,1046.75,1046.75,1046.50,1046.75,6,2
09/11/2008,19:22,1046.75,1046.75,1046.75,1046.75,9,0
09/11/2008,19:23,1046.75,1046.75,1046.75,1046.75,4,0
09/11/2008,19:24,1046.75,1046.75,1046.50,1046.75,18,2
09/11/2008,19:25,1046.75,1046.75,1046.50,1046.75,18,10
09/11/2008,19:26,1046.50,1046.50,1046.50,1046.50,0,1
09/11/2008,19:27,1046.50,1046.50,1046.50,1046.50,0,93
09/11/2008,19:28,1046.25,1046.50,1046.25,1046.50,17,1
09/11/2008,19:30,1046.50,1046.50,1046.00,1046.25,15,318
09/11/2008,19:31,1046.25,1046.25,1046.25,1046.25,7,0
09/11/2008,19:32,1046.25,1046.25,1046.25,1046.25,6,0
09/11/2008,19:33,1046.25,1046.25,1046.25,1046.25,26,0
09/11/2008,19:34,1046.25,1046.25,1046.25,1046.25,32,0
09/11/2008,19:35,1046.25,1046.25,1046.25,1046.25,32,0
09/11/2008,19:36,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,19:37,1046.00,1046.00,1046.00,1046.00,0,62
09/11/2008,19:38,1046.00,1046.00,1045.75,1046.00,32,3
09/11/2008,19:39,1046.00,1046.00,1045.75,1046.00,27,1
09/11/2008,19:40,1046.00,1046.25,1046.00,1046.25,62,0
09/11/2008,19:41,1046.25,1046.25,1046.25,1046.25,3,0
09/11/2008,19:42,1046.00,1046.25,1046.00,1046.00,1,5
09/11/2008,19:43,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,19:44,1046.00,1046.00,1046.00,1046.00,0,2
09/11/2008,19:45,1046.25,1046.25,1046.25,1046.25,13,0
09/11/2008,19:46,1046.00,1046.50,1046.00,1046.50,58,2
09/11/2008,19:47,1046.50,1046.50,1046.50,1046.50,9,0
09/11/2008,19:48,1046.25,1046.25,1045.50,1045.75,123,177
09/11/2008,19:49,1045.75,1046.25,1045.75,1046.00,24,9
09/11/2008,19:50,1046.00,1046.25,1046.00,1046.25,10,18
09/11/2008,19:51,1046.25,1046.25,1046.25,1046.25,6,0
09/11/2008,19:54,1046.25,1046.25,1046.25,1046.25,1,0
09/11/2008,19:55,1046.25,1046.25,1046.25,1046.25,2,0
09/11/2008,19:56,1046.50,1046.75,1046.50,1046.75,50,0
09/11/2008,19:57,1046.75,1047.00,1046.50,1046.50,21,29
09/11/2008,19:58,1046.50,1046.50,1046.50,1046.50,0,2
09/11/2008,19:59,1046.50,1046.50,1046.50,1046.50,0,8
09/11/2008,20:00,1046.50,1047.00,1046.50,1047.00,26,11
09/11/2008,20:01,1046.75,1047.00,1046.75,1046.75,51,6
09/11/2008,20:02,1046.75,1046.75,1046.75,1046.75,0,10
09/11/2008,20:03,1046.75,1046.75,1046.75,1046.75,0,16
09/11/2008,20:04,1046.75,1046.75,1046.75,1046.75,0,8
09/11/2008,20:05,1046.75,1047.00,1046.75,1047.00,10,25
09/11/2008,20:06,1047.00,1047.00,1047.00,1047.00,10,0
09/11/2008,20:08,1047.00,1047.00,1047.00,1047.00,2,0
09/11/2008,20:09,1047.00,1047.00,1047.00,1047.00,1,0
09/11/2008,20:10,1046.75,1047.00,1046.75,1047.00,5,32
09/11/2008,20:11,1047.00,1047.00,1047.00,1047.00,8,0
09/11/2008,20:12,1046.75,1046.75,1046.75,1046.75,0,2
09/11/2008,20:13,1046.75,1046.75,1046.25,1046.25,0,85
09/11/2008,20:14,1046.25,1046.25,1046.25,1046.25,0,12
09/11/2008,20:15,1046.25,1046.25,1046.25,1046.25,0,10
09/11/2008,20:16,1046.25,1046.25,1046.00,1046.00,0,7
09/11/2008,20:17,1046.25,1046.25,1046.25,1046.25,2,0
09/11/2008,20:19,1046.00,1046.00,1046.00,1046.00,0,36
09/11/2008,20:20,1046.00,1046.00,1046.00,1046.00,0,2
09/11/2008,20:21,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,20:22,1046.00,1046.00,1046.00,1046.00,0,2
09/11/2008,20:23,1046.25,1046.50,1046.25,1046.50,47,0
09/11/2008,20:24,1046.50,1046.50,1046.25,1046.25,2,2
09/11/2008,20:28,1046.25,1046.25,1046.25,1046.25,0,14
09/11/2008,20:29,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,20:32,1046.00,1046.00,1046.00,1046.00,0,17
09/11/2008,20:33,1046.25,1046.75,1046.00,1046.75,63,1
09/11/2008,20:34,1046.50,1046.50,1046.50,1046.50,0,3
09/11/2008,20:35,1046.25,1046.25,1046.00,1046.00,0,53
09/11/2008,20:36,1046.00,1046.00,1045.75,1045.75,0,8
09/11/2008,20:37,1046.00,1046.00,1045.75,1045.75,2,7
09/11/2008,20:38,1046.00,1046.25,1046.00,1046.25,5,0
09/11/2008,20:39,1046.25,1046.25,1046.25,1046.25,5,0
09/11/2008,20:42,1046.50,1046.50,1046.50,1046.50,6,0
09/11/2008,20:43,1046.75,1047.00,1046.75,1047.00,16,0
09/11/2008,20:44,1047.00,1047.25,1047.00,1047.00,24,4
09/11/2008,20:45,1047.00,1047.25,1047.00,1047.25,7,20
09/11/2008,20:46,1047.25,1047.25,1047.25,1047.25,70,0
09/11/2008,20:47,1047.50,1047.50,1047.50,1047.50,34,0
09/11/2008,20:48,1047.25,1047.50,1047.25,1047.25,200,13
09/11/2008,20:49,1047.50,1047.50,1047.50,1047.50,40,0
09/11/2008,20:50,1047.75,1047.75,1047.75,1047.75,24,0
09/11/2008,20:51,1047.75,1047.75,1047.75,1047.75,5,0
09/11/2008,20:52,1048.00,1048.00,1047.75,1047.75,2,70
09/11/2008,20:53,1047.75,1047.75,1047.75,1047.75,0,3
09/11/2008,20:54,1047.50,1047.50,1047.50,1047.50,0,3
09/11/2008,20:55,1047.50,1047.50,1047.25,1047.25,0,23
09/11/2008,20:56,1047.25,1047.25,1047.00,1047.00,0,3
09/11/2008,20:57,1047.25,1047.25,1047.25,1047.25,4,0
09/11/2008,20:58,1047.25,1047.25,1047.25,1047.25,5,0
09/11/2008,20:59,1047.25,1047.25,1047.25,1047.25,10,0
09/11/2008,21:00,1047.00,1047.00,1047.00,1047.00,0,38
09/11/2008,21:01,1047.25,1047.25,1047.00,1047.00,5,17
09/11/2008,21:03,1047.00,1047.00,1047.00,1047.00,0,1
09/11/2008,21:04,1047.00,1047.25,1047.00,1047.00,50,27
09/11/2008,21:05,1047.25,1047.25,1047.00,1047.00,5,2
09/11/2008,21:06,1047.00,1047.25,1047.00,1047.25,2,6
09/11/2008,21:08,1047.00,1047.00,1047.00,1047.00,0,6
09/11/2008,21:09,1047.00,1047.00,1046.75,1046.75,0,43
09/11/2008,21:10,1046.75,1046.75,1046.75,1046.75,0,5
09/11/2008,21:11,1046.75,1046.75,1046.50,1046.75,1,62
09/11/2008,21:12,1046.75,1046.75,1046.75,1046.75,17,0
09/11/2008,21:13,1046.75,1046.75,1046.75,1046.75,9,0
09/11/2008,21:16,1046.75,1046.75,1046.50,1046.75,6,27
09/11/2008,21:17,1046.75,1046.75,1046.50,1046.75,6,27
09/11/2008,21:19,1046.50,1046.50,1046.00,1046.50,29,95
09/11/2008,21:20,1046.25,1046.25,1046.00,1046.00,28,88
09/11/2008,21:21,1046.00,1046.00,1045.50,1045.50,0,212
09/11/2008,21:22,1045.50,1045.75,1045.50,1045.50,2,38
09/11/2008,21:23,1045.50,1045.75,1045.50,1045.75,2,5
09/11/2008,21:24,1045.75,1045.75,1045.25,1045.25,1,82
09/11/2008,21:25,1045.50,1045.50,1045.25,1045.25,62,1
09/11/2008,21:26,1045.50,1045.50,1045.25,1045.50,13,6
09/11/2008,21:27,1045.50,1045.50,1045.50,1045.50,3,0
09/11/2008,21:28,1045.25,1045.50,1045.25,1045.25,1,41
09/11/2008,21:29,1045.50,1045.50,1045.50,1045.50,8,0
09/11/2008,21:30,1045.25,1045.25,1045.25,1045.25,0,16
09/11/2008,21:31,1045.50,1045.75,1045.50,1045.75,61,0
09/11/2008,21:33,1046.00,1046.00,1045.75,1046.00,17,51
09/11/2008,21:34,1046.00,1046.00,1045.75,1046.00,50,5
09/11/2008,21:35,1046.00,1046.00,1046.00,1046.00,1,0
09/11/2008,21:36,1046.00,1046.00,1046.00,1046.00,1,0
09/11/2008,21:37,1046.00,1046.00,1045.75,1045.75,5,22
09/11/2008,21:38,1045.75,1045.75,1045.75,1045.75,0,1
09/11/2008,21:39,1045.75,1045.75,1045.75,1045.75,0,1
09/11/2008,21:41,1046.00,1046.00,1046.00,1046.00,5,0
09/11/2008,21:42,1046.00,1046.00,1046.00,1046.00,18,0
09/11/2008,21:43,1046.00,1046.00,1046.00,1046.00,5,0
09/11/2008,21:44,1046.25,1046.25,1046.25,1046.25,6,0
09/11/2008,21:45,1046.25,1046.25,1046.25,1046.25,8,0
09/11/2008,21:46,1046.25,1046.50,1046.25,1046.50,175,0
09/11/2008,21:47,1046.25,1046.50,1046.00,1046.25,12,122
09/11/2008,21:48,1046.25,1046.25,1046.25,1046.25,0,46
09/11/2008,21:49,1046.25,1046.25,1045.75,1046.00,4,63
09/11/2008,21:50,1046.00,1046.25,1046.00,1046.00,4,1
09/11/2008,21:51,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,21:52,1046.00,1046.00,1045.75,1045.75,0,19
09/11/2008,21:53,1045.75,1045.75,1045.75,1045.75,0,7
09/11/2008,21:55,1045.75,1045.75,1045.75,1045.75,0,2
09/11/2008,21:56,1045.75,1045.75,1045.50,1045.75,3,2
09/11/2008,21:57,1045.75,1045.75,1045.75,1045.75,5,0
09/11/2008,21:58,1045.50,1045.50,1045.50,1045.50,0,1
09/11/2008,21:59,1045.50,1045.50,1045.50,1045.50,0,1
09/11/2008,22:00,1045.50,1045.75,1045.50,1045.50,15,55
09/11/2008,22:01,1045.75,1045.75,1045.75,1045.75,23,0
09/11/2008,22:02,1046.00,1046.00,1045.75,1046.00,15,2
09/11/2008,22:03,1046.00,1046.00,1046.00,1046.00,1,0
09/11/2008,22:04,1046.00,1046.00,1046.00,1046.00,6,0
09/11/2008,22:05,1046.00,1046.00,1046.00,1046.00,1,0
09/11/2008,22:06,1045.75,1045.75,1045.75,1045.75,0,2
09/11/2008,22:07,1045.75,1046.25,1045.75,1046.25,27,1
09/11/2008,22:08,1046.25,1046.25,1046.25,1046.25,1,0
09/11/2008,22:09,1046.25,1046.25,1046.25,1046.25,1,0
09/11/2008,22:10,1046.25,1046.25,1046.25,1046.25,1,0
09/11/2008,22:11,1046.50,1046.50,1046.50,1046.50,1,0
09/11/2008,22:12,1046.50,1046.50,1046.50,1046.50,112,0
09/11/2008,22:13,1046.75,1046.75,1046.75,1046.75,2,0
09/11/2008,22:14,1046.50,1046.50,1046.25,1046.25,0,11
09/11/2008,22:15,1046.50,1046.50,1046.50,1046.50,1,0
09/11/2008,22:16,1046.25,1046.25,1046.25,1046.25,0,94
09/11/2008,22:17,1046.25,1046.25,1046.25,1046.25,0,1
09/11/2008,22:18,1046.25,1046.25,1046.25,1046.25,0,3
09/11/2008,22:19,1046.25,1046.50,1046.25,1046.25,2,4
09/11/2008,22:20,1046.25,1046.25,1046.00,1046.25,3,31
09/11/2008,22:22,1046.50,1046.50,1046.50,1046.50,11,0
09/11/2008,22:23,1046.50,1046.50,1046.00,1046.25,3,83
09/11/2008,22:24,1046.25,1046.25,1046.25,1046.25,13,0
09/11/2008,22:25,1046.25,1046.50,1046.25,1046.50,4,0
09/11/2008,22:26,1046.50,1046.50,1046.50,1046.50,14,0
09/11/2008,22:27,1046.75,1046.75,1046.50,1046.50,6,1
09/11/2008,22:28,1046.50,1046.50,1046.50,1046.50,0,120
09/11/2008,22:30,1046.50,1046.75,1046.50,1046.75,103,1
09/11/2008,22:31,1046.75,1046.75,1046.50,1046.50,2,3
09/11/2008,22:32,1046.75,1046.75,1046.75,1046.75,5,0
09/11/2008,22:33,1046.75,1046.75,1046.75,1046.75,8,0
09/11/2008,22:34,1046.75,1047.00,1046.50,1046.75,119,54
09/11/2008,22:35,1046.75,1046.75,1046.75,1046.75,0,2
09/11/2008,22:36,1046.75,1046.75,1046.25,1046.25,0,58
09/11/2008,22:37,1046.25,1046.25,1046.00,1046.25,6,29
09/11/2008,22:38,1046.00,1046.50,1046.00,1046.25,30,40
09/11/2008,22:39,1046.25,1046.25,1046.25,1046.25,2,0
09/11/2008,22:40,1046.25,1046.50,1046.25,1046.50,15,0
09/11/2008,22:41,1046.50,1047.00,1046.50,1047.00,81,0
09/11/2008,22:42,1047.00,1047.00,1046.50,1046.50,18,7
09/11/2008,22:44,1046.25,1046.25,1046.25,1046.25,0,9
09/11/2008,22:46,1046.25,1046.25,1046.25,1046.25,0,63
09/11/2008,22:47,1046.25,1046.25,1046.25,1046.25,0,47
09/11/2008,22:48,1046.25,1046.25,1046.25,1046.25,0,5
09/11/2008,22:49,1046.25,1046.25,1046.00,1046.00,0,5
09/11/2008,22:50,1046.25,1046.25,1046.25,1046.25,2,0
09/11/2008,22:51,1046.25,1046.25,1046.25,1046.25,23,0
09/11/2008,22:53,1046.00,1046.00,1045.75,1045.75,0,102
09/11/2008,22:54,1045.75,1045.75,1045.50,1045.50,0,50
09/11/2008,22:55,1045.75,1046.50,1045.50,1046.50,115,30
09/11/2008,22:56,1046.50,1046.75,1046.25,1046.75,27,14
09/11/2008,22:57,1046.50,1046.75,1046.50,1046.50,1,46
09/11/2008,22:58,1046.50,1046.50,1046.00,1046.00,0,70
09/11/2008,22:59,1046.25,1046.25,1045.75,1045.75,36,42
09/11/2008,23:00,1046.00,1046.25,1046.00,1046.00,23,1
09/11/2008,23:01,1046.00,1046.25,1046.00,1046.00,37,7
09/11/2008,23:02,1046.00,1046.00,1045.75,1046.00,5,23
09/11/2008,23:03,1046.00,1046.25,1046.00,1046.25,2,0
09/11/2008,23:04,1046.00,1046.00,1046.00,1046.00,0,3
09/11/2008,23:06,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,23:07,1046.00,1046.00,1046.00,1046.00,0,1
09/11/2008,23:08,1045.50,1045.50,1045.50,1045.50,0,3
09/11/2008,23:09,1045.50,1045.50,1045.50,1045.50,0,1
09/11/2008,23:10,1045.75,1045.75,1045.75,1045.75,1,0
09/11/2008,23:11,1045.75,1046.00,1045.75,1046.00,20,0
09/11/2008,23:12,1046.00,1046.00,1046.00,1046.00,2,0
09/11/2008,23:13,1045.75,1046.00,1045.75,1046.00,4,1
09/11/2008,23:14,1046.00,1046.00,1046.00,1046.00,1,0
09/11/2008,23:15,1046.00,1046.25,1045.75,1046.00,5,1
09/11/2008,23:16,1046.00,1046.00,1046.00,1046.00,1,0
09/11/2008,23:18,1046.00,1046.25,1046.00,1046.25,19,0
09/11/2008,23:19,1046.25,1046.50,1046.00,1046.50,51,9
09/11/2008,23:21,1046.50,1046.50,1046.50,1046.50,37,0
09/11/2008,23:25,1046.25,1046.25,1046.25,1046.25,0,7
09/11/2008,23:26,1046.50,1046.50,1046.00,1046.00,53,22
09/11/2008,23:27,1046.50,1046.50,1046.50,1046.50,2,0
09/11/2008,23:28,1046.50,1046.75,1046.50,1046.75,21,0
09/11/2008,23:29,1046.50,1046.50,1046.50,1046.50,0,8
09/11/2008,23:30,1046.50,1046.50,1046.50,1046.50,0,2
09/11/2008,23:31,1046.75,1046.75,1046.75,1046.75,6,0
09/11/2008,23:32,1046.75,1046.75,1046.75,1046.75,3,0
09/11/2008,23:33,1046.75,1046.75,1046.75,1046.75,5,0
09/11/2008,23:34,1046.75,1046.75,1046.75,1046.75,4,0
09/11/2008,23:36,1046.75,1047.00,1046.50,1046.50,22,2
09/11/2008,23:37,1046.50,1046.50,1046.50,1046.50,0,1
09/11/2008,23:38,1046.75,1046.75,1046.75,1046.75,2,0
09/11/2008,23:40,1047.00,1047.50,1047.00,1047.00,54,10
09/11/2008,23:41,1047.00,1047.00,1047.00,1047.00,0,4
09/11/2008,23:42,1047.25,1047.25,1047.00,1047.00,2,1
09/11/2008,23:43,1047.00,1047.00,1047.00,1047.00,0,24
09/11/2008,23:45,1047.00,1047.00,1047.00,1047.00,0,1
09/11/2008,23:46,1047.00,1047.00,1047.00,1047.00,0,1
09/11/2008,23:47,1047.00,1047.00,1047.00,1047.00,0,2
09/11/2008,23:48,1047.00,1047.00,1047.00,1047.00,0,6
09/11/2008,23:49,1047.00,1047.25,1047.00,1047.25,1,32
09/11/2008,23:50,1047.00,1047.00,1047.00,1047.00,0,52
09/11/2008,23:52,1047.00,1047.00,1046.75,1046.75,0,50
09/11/2008,23:56,1046.75,1046.75,1046.75,1046.75,0,1
09/11/2008,23:57,1046.75,1047.00,1046.75,1047.00,8,4
09/11/2008,23:58,1047.00,1047.00,1047.00,1047.00,29,0
09/12/2008,00:00,1047.00,1047.00,1047.00,1047.00,15,0
09/12/2008,00:01,1047.00,1047.00,1046.75,1046.75,9,1
09/12/2008,00:04,1047.25,1047.25,1047.25,1047.25,6,0
09/12/2008,00:05,1047.25,1047.25,1047.25,1047.25,31,0
09/12/2008,00:06,1047.25,1047.25,1047.25,1047.25,1,0
09/12/2008,00:07,1047.25,1047.50,1047.25,1047.50,2,0
09/12/2008,00:09,1047.50,1047.50,1047.50,1047.50,12,0
09/12/2008,00:11,1047.25,1047.25,1047.00,1047.00,0,47
09/12/2008,00:12,1047.25,1047.25,1047.00,1047.00,10,2
09/12/2008,00:13,1046.75,1046.75,1046.75,1046.75,0,3
09/12/2008,00:14,1046.75,1046.75,1046.75,1046.75,0,25
09/12/2008,00:16,1046.75,1046.75,1046.75,1046.75,0,23
09/12/2008,00:17,1046.75,1046.75,1046.75,1046.75,0,1
09/12/2008,00:18,1046.75,1047.25,1046.75,1047.25,8,1
09/12/2008,00:20,1047.25,1047.25,1047.25,1047.25,28,0
09/12/2008,00:21,1047.50,1047.75,1047.50,1047.75,132,0
09/12/2008,00:22,1047.25,1047.25,1047.25,1047.25,0,1
09/12/2008,00:23,1046.75,1047.00,1046.75,1047.00,1,26
09/12/2008,00:24,1047.00,1047.50,1047.00,1047.25,28,6
09/12/2008,00:25,1047.25,1047.25,1047.25,1047.25,0,15
09/12/2008,00:26,1047.25,1047.25,1047.25,1047.25,0,1
09/12/2008,00:27,1047.00,1047.25,1047.00,1047.25,2,2
09/12/2008,00:32,1047.25,1047.25,1047.25,1047.25,5,0
09/12/2008,00:33,1047.50,1047.75,1047.50,1047.50,27,2
09/12/2008,00:35,1047.75,1048.00,1047.75,1047.75,13,4
09/12/2008,00:36,1047.50,1047.75,1047.50,1047.50,47,31
09/12/2008,00:37,1047.25,1047.50,1047.25,1047.25,15,25
09/12/2008,00:38,1047.50,1047.75,1047.25,1047.25,3,61
09/12/2008,00:39,1047.25,1047.50,1047.25,1047.50,3,3
09/12/2008,00:40,1047.50,1047.50,1047.25,1047.25,1,9
09/12/2008,00:41,1047.25,1047.50,1047.25,1047.50,1,18
09/12/2008,00:42,1047.50,1047.75,1047.50,1047.50,13,10
09/12/2008,00:43,1047.75,1048.50,1047.75,1048.50,180,3
09/12/2008,00:44,1048.50,1048.50,1048.50,1048.50,1,0
09/12/2008,00:45,1048.50,1048.50,1048.50,1048.50,12,0
09/12/2008,00:46,1048.25,1048.25,1048.25,1048.25,0,21
09/12/2008,00:47,1048.50,1048.50,1048.25,1048.25,52,9
09/12/2008,00:49,1048.25,1048.25,1048.25,1048.25,0,2
09/12/2008,00:50,1048.25,1048.25,1048.00,1048.00,0,32
09/12/2008,00:51,1048.25,1048.25,1048.25,1048.25,2,0
09/12/2008,00:52,1048.25,1048.25,1048.25,1048.25,1,0
09/12/2008,00:53,1048.50,1048.50,1048.25,1048.25,2,3
09/12/2008,00:55,1048.50,1048.50,1048.25,1048.25,2,1
09/12/2008,00:56,1048.25,1048.25,1048.25,1048.25,0,2
09/12/2008,00:57,1048.50,1048.50,1048.50,1048.50,1,0
09/12/2008,00:58,1048.50,1048.50,1048.50,1048.50,2,0
09/12/2008,00:59,1048.50,1048.50,1048.00,1048.25,4,70
09/12/2008,01:00,1047.75,1047.75,1047.50,1047.75,44,26
09/12/2008,01:01,1047.75,1047.75,1047.75,1047.75,43,0
09/12/2008,01:02,1047.50,1047.75,1046.75,1047.25,69,126
09/12/2008,01:03,1047.25,1047.25,1046.50,1046.75,36,110
09/12/2008,01:04,1047.00,1047.25,1047.00,1047.00,108,10
09/12/2008,01:05,1047.00,1047.25,1047.00,1047.00,1,11
09/12/2008,01:06,1047.00,1047.00,1047.00,1047.00,0,5
09/12/2008,01:07,1047.00,1047.25,1047.00,1047.00,2,12
09/12/2008,01:08,1047.00,1047.00,1046.75,1046.75,0,9
09/12/2008,01:09,1046.50,1046.75,1046.50,1046.75,11,6
09/12/2008,01:10,1046.75,1046.75,1046.50,1046.75,32,30
09/12/2008,01:11,1046.75,1047.00,1046.50,1047.00,39,3
09/12/2008,01:12,1047.25,1047.50,1046.75,1047.50,16,20
09/12/2008,01:13,1047.50,1047.75,1047.50,1047.50,130,1
09/12/2008,01:14,1047.50,1047.50,1047.50,1047.50,0,74
09/12/2008,01:15,1047.50,1047.75,1047.50,1047.75,10,47
09/12/2008,01:16,1047.75,1047.75,1047.50,1047.50,4,154
09/12/2008,01:18,1047.25,1047.25,1047.25,1047.25,0,11
09/12/2008,01:19,1047.25,1047.25,1047.25,1047.25,0,10
09/12/2008,01:20,1047.25,1047.25,1047.00,1047.00,0,15
09/12/2008,01:21,1047.25,1047.50,1047.25,1047.50,8,3
09/12/2008,01:24,1047.50,1047.50,1047.50,1047.50,65,0
09/12/2008,01:25,1047.50,1048.00,1047.50,1048.00,34,0
09/12/2008,01:27,1047.75,1047.75,1047.75,1047.75,0,35
09/12/2008,01:28,1047.75,1047.75,1047.75,1047.75,0,4
09/12/2008,01:29,1047.75,1047.75,1047.25,1047.50,19,25
09/12/2008,01:30,1047.75,1047.75,1047.25,1047.50,5,46
09/12/2008,01:31,1047.50,1047.75,1047.50,1047.75,6,0
09/12/2008,01:32,1047.75,1048.25,1047.75,1048.00,72,25
09/12/2008,01:33,1048.00,1048.25,1048.00,1048.25,1,6
09/12/2008,01:34,1048.00,1048.00,1048.00,1048.00,0,6
09/12/2008,01:35,1047.75,1047.75,1047.75,1047.75,0,10
09/12/2008,01:36,1047.75,1047.75,1047.50,1047.75,4,98
09/12/2008,01:37,1047.50,1047.75,1047.25,1047.25,5,46
09/12/2008,01:38,1047.50,1047.50,1047.25,1047.50,7,7
09/12/2008,01:39,1047.25,1047.25,1047.00,1047.25,26,8
09/12/2008,01:40,1047.25,1047.25,1047.00,1047.00,91,18
09/12/2008,01:41,1047.00,1047.00,1047.00,1047.00,0,16
09/12/2008,01:42,1047.00,1047.00,1047.00,1047.00,0,7
09/12/2008,01:43,1047.00,1047.00,1046.75,1047.00,3,6
09/12/2008,01:44,1047.00,1047.00,1047.00,1047.00,31,0
09/12/2008,01:45,1047.00,1047.00,1047.00,1047.00,4,0
09/12/2008,01:46,1047.00,1047.00,1047.00,1047.00,23,0
09/12/2008,01:47,1047.00,1047.00,1047.00,1047.00,51,0
09/12/2008,01:48,1046.75,1046.75,1046.75,1046.75,0,3
09/12/2008,01:49,1047.00,1047.00,1047.00,1047.00,1,0
09/12/2008,01:51,1047.00,1047.00,1047.00,1047.00,34,0
09/12/2008,01:52,1047.25,1047.50,1047.25,1047.50,26,40
09/12/2008,01:53,1047.50,1047.50,1047.25,1047.25,1,67
09/12/2008,01:54,1047.25,1047.50,1047.25,1047.25,3,51
09/12/2008,01:55,1047.25,1047.25,1046.75,1046.75,0,238
09/12/2008,01:56,1046.75,1046.75,1046.75,1046.75,0,24
09/12/2008,01:57,1047.00,1047.25,1047.00,1047.25,76,0
09/12/2008,01:58,1047.25,1047.50,1047.00,1047.50,146,2
09/12/2008,01:59,1047.25,1047.50,1047.25,1047.50,21,10
09/12/2008,02:00,1047.50,1047.75,1047.50,1047.75,105,6
09/12/2008,02:01,1047.50,1047.50,1047.00,1047.00,90,99
09/12/2008,02:02,1046.75,1046.75,1046.25,1046.75,76,91
09/12/2008,02:03,1046.75,1046.75,1046.50,1046.50,72,26
09/12/2008,02:04,1046.50,1046.50,1046.50,1046.50,0,49
09/12/2008,02:05,1046.25,1046.25,1045.75,1045.75,36,138
09/12/2008,02:06,1045.75,1046.25,1045.75,1045.75,140,129
09/12/2008,02:07,1046.00,1046.25,1045.75,1046.00,301,51
09/12/2008,02:08,1046.00,1046.00,1045.75,1045.75,125,82
09/12/2008,02:09,1045.75,1045.75,1045.75,1045.75,0,6
09/12/2008,02:10,1046.00,1046.00,1046.00,1046.00,201,0
09/12/2008,02:11,1046.00,1046.25,1045.75,1046.25,68,10
09/12/2008,02:12,1046.25,1046.50,1046.00,1046.25,71,31
09/12/2008,02:13,1046.25,1046.50,1046.25,1046.25,20,42
09/12/2008,02:14,1046.50,1046.50,1045.75,1046.00,15,100
09/12/2008,02:15,1045.75,1045.75,1045.50,1045.75,25,161
09/12/2008,02:16,1045.75,1046.00,1045.75,1046.00,122,1
09/12/2008,02:17,1046.00,1046.00,1045.75,1045.75,82,85
09/12/2008,02:18,1045.75,1046.00,1045.75,1045.75,33,65
09/12/2008,02:19,1046.00,1046.00,1046.00,1046.00,20,0
09/12/2008,02:20,1045.75,1046.00,1045.75,1046.00,53,11
09/12/2008,02:21,1046.00,1046.25,1045.75,1045.75,14,49
09/12/2008,02:22,1046.00,1046.00,1045.75,1045.75,9,10
09/12/2008,02:23,1045.75,1046.00,1045.75,1046.00,40,173
09/12/2008,02:24,1046.00,1046.50,1045.75,1046.50,234,15
09/12/2008,02:25,1046.50,1046.75,1046.00,1046.75,121,88
09/12/2008,02:26,1046.75,1047.00,1046.50,1046.50,90,67
09/12/2008,02:27,1046.50,1047.00,1046.50,1046.75,63,80
09/12/2008,02:28,1047.00,1047.00,1046.25,1046.50,31,209
09/12/2008,02:29,1046.50,1046.75,1046.50,1046.75,155,34
09/12/2008,02:30,1046.75,1047.00,1046.75,1047.00,124,10
09/12/2008,02:31,1047.00,1047.25,1047.00,1047.25,223,2
09/12/2008,02:32,1047.25,1047.75,1047.25,1047.50,82,117
09/12/2008,02:33,1047.50,1047.75,1047.50,1047.75,3,83
09/12/2008,02:34,1047.50,1047.75,1047.50,1047.75,1,10
09/12/2008,02:35,1047.50,1047.50,1047.50,1047.50,0,38
09/12/2008,02:36,1047.25,1047.50,1047.25,1047.50,66,53
09/12/2008,02:37,1047.25,1047.50,1047.25,1047.50,15,5
09/12/2008,02:38,1047.50,1047.75,1047.25,1047.50,157,65
09/12/2008,02:39,1047.25,1047.25,1046.75,1046.75,100,253
09/12/2008,02:40,1047.00,1047.25,1047.00,1047.25,106,161
09/12/2008,02:41,1047.50,1047.75,1047.50,1047.50,24,73
09/12/2008,02:42,1047.50,1047.50,1047.00,1047.00,15,284
09/12/2008,02:43,1047.00,1047.00,1046.50,1046.75,20,184
09/12/2008,02:44,1046.50,1047.00,1046.00,1046.25,86,131
09/12/2008,02:45,1046.00,1046.25,1046.00,1046.00,11,9
09/12/2008,02:46,1046.25,1046.50,1046.25,1046.50,71,5
09/12/2008,02:47,1046.50,1046.50,1046.25,1046.25,135,33
09/12/2008,02:48,1046.25,1046.25,1045.75,1045.75,0,243
09/12/2008,02:49,1045.75,1046.00,1045.50,1045.75,27,32
09/12/2008,02:50,1045.50,1046.00,1045.25,1046.00,222,144
09/12/2008,02:51,1045.75,1045.75,1045.75,1045.75,0,4
09/12/2008,02:52,1046.00,1046.25,1046.00,1046.00,149,72
09/12/2008,02:53,1046.00,1046.00,1045.75,1045.75,0,123
09/12/2008,02:54,1046.00,1046.25,1045.75,1046.00,171,73
09/12/2008,02:55,1045.75,1046.00,1045.50,1045.75,42,45
09/12/2008,02:56,1046.00,1046.00,1045.75,1046.00,45,1
09/12/2008,02:57,1046.25,1046.25,1046.00,1046.00,1,49
09/12/2008,02:58,1046.00,1046.25,1046.00,1046.25,11,112
09/12/2008,02:59,1046.25,1046.50,1046.25,1046.50,44,0
09/12/2008,03:00,1046.50,1047.50,1046.50,1047.50,214,2
09/12/2008,03:01,1047.50,1047.50,1046.75,1047.25,62,109
09/12/2008,03:02,1047.00,1047.75,1047.00,1047.50,28,210
09/12/2008,03:03,1047.75,1048.00,1047.50,1047.75,40,118
09/12/2008,03:04,1047.75,1048.00,1047.50,1047.75,158,113
09/12/2008,03:05,1047.75,1047.75,1047.75,1047.75,140,0
09/12/2008,03:06,1048.00,1048.25,1047.75,1048.00,234,48
09/12/2008,03:07,1048.25,1048.25,1048.00,1048.00,4,12
09/12/2008,03:08,1048.00,1048.50,1048.00,1048.25,464,278
09/12/2008,03:09,1048.00,1048.25,1048.00,1048.25,169,1
09/12/2008,03:10,1048.50,1048.50,1048.25,1048.25,64,207
09/12/2008,03:11,1048.00,1049.00,1048.00,1049.00,294,58
09/12/2008,03:12,1049.00,1049.00,1048.50,1048.50,1,55
09/12/2008,03:13,1048.75,1048.75,1048.25,1048.25,81,54
09/12/2008,03:14,1048.25,1048.50,1048.25,1048.50,5,1
09/12/2008,03:15,1048.25,1048.25,1048.00,1048.25,1,308
09/12/2008,03:16,1048.00,1048.00,1048.00,1048.00,0,102
09/12/2008,03:17,1048.25,1048.75,1048.00,1048.75,142,26
09/12/2008,03:18,1048.75,1049.00,1048.50,1049.00,70,3
09/12/2008,03:19,1048.75,1049.00,1048.75,1049.00,4,62
09/12/2008,03:20,1049.00,1049.25,1049.00,1049.25,159,235
09/12/2008,03:21,1049.25,1051.00,1049.25,1051.00,980,103
09/12/2008,03:22,1051.00,1051.50,1051.00,1051.50,158,127
09/12/2008,03:23,1051.50,1051.50,1051.25,1051.25,37,130
09/12/2008,03:24,1051.50,1051.50,1051.00,1051.25,33,116
09/12/2008,03:25,1051.50,1051.50,1051.25,1051.25,164,49
09/12/2008,03:26,1051.00,1051.25,1050.75,1051.00,91,31
09/12/2008,03:27,1051.00,1051.25,1050.75,1050.75,196,69
09/12/2008,03:28,1050.75,1051.00,1050.75,1051.00,187,68
09/12/2008,03:29,1051.00,1051.50,1050.75,1051.25,174,134
09/12/2008,03:30,1051.50,1051.50,1050.75,1050.75,11,135
09/12/2008,03:31,1050.75,1051.00,1050.75,1051.00,141,15
09/12/2008,03:32,1051.00,1051.00,1050.50,1050.75,42,56
09/12/2008,03:33,1050.75,1050.75,1049.50,1049.75,82,140
09/12/2008,03:34,1049.75,1049.75,1049.50,1049.50,40,37
09/12/2008,03:35,1049.50,1049.50,1049.50,1049.50,0,69
09/12/2008,03:36,1049.50,1049.50,1048.00,1048.25,140,719
09/12/2008,03:37,1048.25,1048.25,1048.25,1048.25,0,61
09/12/2008,03:38,1048.25,1048.50,1048.25,1048.50,37,8
09/12/2008,03:39,1048.75,1049.25,1048.75,1049.25,115,18
09/12/2008,03:40,1049.25,1049.25,1048.75,1049.00,71,53
09/12/2008,03:41,1049.00,1049.25,1049.00,1049.00,20,31
09/12/2008,03:42,1049.00,1049.75,1049.00,1049.75,72,4
09/12/2008,03:43,1049.50,1049.75,1049.25,1049.25,37,53
09/12/2008,03:44,1049.50,1050.25,1049.50,1050.00,98,32
09/12/2008,03:45,1050.00,1050.00,1049.75,1050.00,20,28
09/12/2008,03:46,1049.75,1049.75,1049.50,1049.50,0,139
09/12/2008,03:47,1049.50,1049.50,1049.50,1049.50,0,116
09/12/2008,03:48,1049.25,1049.25,1049.00,1049.00,49,120
09/12/2008,03:49,1049.25,1049.25,1049.25,1049.25,167,0
09/12/2008,03:50,1049.50,1049.75,1049.50,1049.75,197,12
09/12/2008,03:51,1049.75,1050.00,1049.50,1050.00,177,5
09/12/2008,03:52,1050.00,1050.00,1050.00,1050.00,180,0
09/12/2008,03:53,1049.75,1049.75,1049.75,1049.75,0,145
09/12/2008,03:54,1050.00,1050.00,1049.75,1050.00,100,12
09/12/2008,03:55,1050.25,1051.25,1050.25,1051.25,790,14
09/12/2008,03:56,1051.25,1051.50,1051.25,1051.25,115,6
09/12/2008,03:57,1051.50,1051.75,1051.25,1051.50,99,6
09/12/2008,03:58,1051.50,1052.00,1051.50,1051.75,200,16
09/12/2008,03:59,1052.00,1052.25,1051.75,1051.75,491,479
09/12/2008,04:00,1052.00,1052.25,1051.75,1051.75,142,232
09/12/2008,04:01,1051.75,1051.75,1051.00,1051.25,148,340
09/12/2008,04:02,1051.50,1051.50,1051.25,1051.25,251,41
09/12/2008,04:03,1051.50,1051.50,1051.00,1051.00,4,21
09/12/2008,04:04,1051.00,1051.25,1051.00,1051.00,3,97
09/12/2008,04:05,1051.00,1051.00,1051.00,1051.00,0,184
09/12/2008,04:06,1051.00,1051.00,1050.75,1050.75,0,59
09/12/2008,04:07,1050.75,1050.75,1050.75,1050.75,0,42
09/12/2008,04:08,1050.75,1051.25,1050.75,1051.00,12,23
09/12/2008,04:09,1051.00,1051.25,1051.00,1051.00,3,90
09/12/2008,04:10,1050.75,1050.75,1050.25,1050.50,7,138
09/12/2008,04:11,1050.25,1050.25,1050.25,1050.25,0,10
09/12/2008,04:12,1050.50,1050.75,1050.50,1050.75,94,0
09/12/2008,04:13,1050.75,1050.75,1050.50,1050.50,59,30
09/12/2008,04:14,1050.50,1051.25,1050.50,1051.25,52,7
09/12/2008,04:15,1051.00,1051.00,1050.75,1050.75,0,2
09/12/2008,04:16,1051.00,1051.25,1051.00,1051.25,172,0
09/12/2008,04:17,1051.25,1051.50,1051.25,1051.50,239,12
09/12/2008,04:18,1051.75,1051.75,1051.25,1051.50,31,89
09/12/2008,04:19,1051.50,1051.75,1051.50,1051.50,150,13
09/12/2008,04:20,1051.50,1051.50,1051.50,1051.50,0,40
09/12/2008,04:21,1051.25,1051.50,1051.25,1051.25,9,10
09/12/2008,04:22,1051.25,1051.75,1051.25,1051.75,210,14
09/12/2008,04:23,1051.75,1052.00,1051.75,1051.75,14,49
09/12/2008,04:24,1051.75,1051.75,1051.75,1051.75,0,51
09/12/2008,04:25,1051.75,1051.75,1051.50,1051.75,68,30
09/12/2008,04:26,1051.50,1051.50,1051.00,1051.25,32,162
09/12/2008,04:27,1051.25,1051.50,1051.25,1051.50,24,0
09/12/2008,04:28,1051.50,1051.50,1051.25,1051.25,1,99
09/12/2008,04:29,1051.00,1051.25,1051.00,1051.25,20,5
09/12/2008,04:30,1051.00,1051.00,1050.75,1050.75,0,143
09/12/2008,04:31,1050.75,1050.75,1050.75,1050.75,0,97
09/12/2008,04:32,1050.75,1050.75,1050.50,1050.50,86,64
09/12/2008,04:33,1050.50,1050.75,1050.50,1050.50,25,47
09/12/2008,04:34,1050.25,1050.50,1050.25,1050.25,195,174
09/12/2008,04:35,1050.00,1050.00,1049.75,1049.75,12,283
09/12/2008,04:36,1049.75,1050.50,1049.75,1050.25,241,35
09/12/2008,04:37,1050.25,1050.25,1049.75,1049.75,18,79
09/12/2008,04:38,1049.75,1050.00,1049.75,1050.00,58,66
09/12/2008,04:39,1050.00,1050.00,1049.75,1050.00,36,5
09/12/2008,04:40,1050.00,1050.00,1049.50,1049.75,54,56
09/12/2008,04:41,1049.75,1050.25,1049.50,1050.25,142,18
09/12/2008,04:42,1050.25,1050.50,1050.25,1050.25,60,8
09/12/2008,04:43,1050.25,1050.50,1050.25,1050.25,48,25
09/12/2008,04:44,1050.25,1050.25,1050.25,1050.25,0,43
09/12/2008,04:45,1050.25,1050.50,1050.25,1050.25,9,56
09/12/2008,04:46,1050.00,1050.00,1049.75,1049.75,31,286
09/12/2008,04:47,1049.75,1050.00,1049.50,1049.75,57,20
09/12/2008,04:48,1049.75,1050.00,1049.75,1050.00,19,15
09/12/2008,04:49,1050.00,1050.00,1049.75,1049.75,7,80
09/12/2008,04:50,1049.75,1050.25,1049.75,1050.00,87,20
09/12/2008,04:51,1050.00,1050.00,1050.00,1050.00,0,33
09/12/2008,04:52,1050.00,1050.00,1050.00,1050.00,0,58
09/12/2008,04:53,1050.00,1050.00,1050.00,1050.00,0,95
09/12/2008,04:54,1050.00,1050.00,1050.00,1050.00,0,63
09/12/2008,04:55,1050.25,1050.75,1050.25,1050.25,264,142
09/12/2008,04:56,1050.25,1050.25,1050.25,1050.25,0,56
09/12/2008,04:57,1050.25,1050.25,1050.25,1050.25,0,14
09/12/2008,04:58,1050.25,1050.75,1050.25,1050.50,52,4
09/12/2008,04:59,1050.50,1050.50,1050.25,1050.25,0,138
09/12/2008,05:00,1050.25,1050.50,1050.25,1050.50,76,54
09/12/2008,05:01,1050.50,1050.50,1050.00,1050.25,84,49
09/12/2008,05:02,1050.25,1050.50,1050.00,1050.25,24,31
09/12/2008,05:03,1050.25,1050.25,1050.00,1050.00,3,41
09/12/2008,05:04,1050.00,1050.00,1049.75,1049.75,0,155
09/12/2008,05:05,1049.75,1049.75,1049.25,1049.50,72,188
09/12/2008,05:06,1049.50,1049.50,1049.00,1049.00,42,238
09/12/2008,05:07,1049.00,1049.25,1049.00,1049.00,2,11
09/12/2008,05:08,1049.25,1049.25,1048.50,1048.75,37,276
09/12/2008,05:09,1048.50,1048.75,1047.75,1048.00,44,437
09/12/2008,05:10,1048.25,1048.25,1048.00,1048.25,31,14
09/12/2008,05:11,1048.25,1048.25,1047.75,1048.00,56,64
09/12/2008,05:12,1048.00,1048.00,1047.25,1047.25,36,177
09/12/2008,05:13,1047.25,1047.75,1047.25,1047.75,198,139
09/12/2008,05:14,1047.75,1048.25,1047.75,1048.25,145,0
09/12/2008,05:15,1048.25,1048.50,1048.25,1048.50,60,0
09/12/2008,05:16,1048.25,1048.50,1048.00,1048.50,153,64
09/12/2008,05:17,1048.50,1048.50,1047.75,1048.00,127,221
09/12/2008,05:18,1048.00,1048.50,1048.00,1048.50,149,0
09/12/2008,05:19,1048.50,1048.75,1048.50,1048.50,43,26
09/12/2008,05:20,1048.25,1048.25,1048.25,1048.25,0,72
09/12/2008,05:21,1048.25,1048.50,1048.25,1048.25,5,13
09/12/2008,05:22,1048.25,1048.50,1048.00,1048.50,23,173
09/12/2008,05:23,1048.25,1048.25,1047.75,1048.00,17,174
09/12/2008,05:24,1048.00,1048.00,1047.50,1047.50,21,189
09/12/2008,05:25,1047.50,1047.75,1047.50,1047.50,2,89
09/12/2008,05:26,1047.50,1047.50,1046.75,1046.75,26,252
09/12/2008,05:27,1046.75,1047.50,1046.50,1047.25,250,73
09/12/2008,05:28,1047.25,1047.50,1047.25,1047.25,40,29
09/12/2008,05:29,1047.25,1047.25,1046.75,1047.00,13,97
09/12/2008,05:30,1046.75,1046.75,1046.25,1046.25,18,398
09/12/2008,05:31,1046.25,1047.25,1046.25,1047.00,115,127
09/12/2008,05:32,1047.00,1047.00,1047.00,1047.00,0,99
09/12/2008,05:33,1046.75,1046.75,1046.75,1046.75,0,17
09/12/2008,05:34,1046.50,1046.50,1045.50,1045.50,15,396
09/12/2008,05:35,1045.50,1045.75,1045.25,1045.25,79,289
09/12/2008,05:36,1045.25,1045.75,1045.25,1045.50,29,191
09/12/2008,05:37,1045.50,1045.75,1045.50,1045.75,157,7
09/12/2008,05:38,1045.50,1045.50,1045.25,1045.50,148,111
09/12/2008,05:39,1045.50,1046.00,1045.25,1046.00,123,1
09/12/2008,05:40,1046.00,1046.00,1045.25,1045.25,54,234
09/12/2008,05:41,1045.25,1045.75,1045.25,1045.75,62,22
09/12/2008,05:42,1045.75,1045.75,1045.50,1045.50,1,76
09/12/2008,05:43,1045.50,1045.75,1045.50,1045.75,86,29
09/12/2008,05:44,1045.75,1046.00,1045.75,1046.00,94,0
09/12/2008,05:45,1046.00,1046.00,1046.00,1046.00,79,0
09/12/2008,05:46,1046.00,1046.00,1046.00,1046.00,2,0
09/12/2008,05:47,1046.00,1046.00,1046.00,1046.00,39,0
09/12/2008,05:48,1046.00,1046.00,1046.00,1046.00,23,0
09/12/2008,05:49,1046.00,1046.00,1045.75,1045.75,10,126
09/12/2008,05:50,1045.75,1045.75,1045.75,1045.75,0,80
09/12/2008,05:51,1045.75,1046.00,1045.75,1045.75,51,45
09/12/2008,05:52,1046.00,1046.50,1045.75,1046.50,374,4
09/12/2008,05:53,1046.75,1046.75,1046.75,1046.75,111,0
09/12/2008,05:54,1046.75,1047.25,1046.75,1047.00,203,2
09/12/2008,05:55,1047.00,1047.50,1047.00,1047.50,61,4
09/12/2008,05:56,1047.25,1047.50,1047.25,1047.50,5,160
09/12/2008,05:57,1047.25,1047.25,1047.00,1047.00,0,175
09/12/2008,05:58,1047.00,1048.25,1047.00,1048.25,1195,493
09/12/2008,05:59,1048.25,1048.75,1048.00,1048.75,272,39
09/12/2008,06:00,1048.75,1048.75,1048.50,1048.50,2,74
09/12/2008,06:01,1048.75,1049.00,1048.25,1048.75,370,61
09/12/2008,06:02,1048.75,1049.00,1048.50,1048.50,29,226
09/12/2008,06:03,1048.50,1048.75,1047.75,1048.25,168,258
09/12/2008,06:04,1048.25,1049.00,1048.25,1049.00,218,0
09/12/2008,06:05,1048.75,1048.75,1048.25,1048.50,44,109
09/12/2008,06:06,1048.25,1048.25,1048.00,1048.00,49,94
09/12/2008,06:07,1047.75,1047.75,1047.00,1047.25,241,356
09/12/2008,06:08,1047.00,1047.00,1046.50,1047.00,67,151
09/12/2008,06:09,1046.75,1046.75,1045.50,1046.00,451,514
09/12/2008,06:10,1046.00,1046.25,1045.50,1045.50,2,476
09/12/2008,06:11,1045.50,1045.75,1045.50,1045.50,24,176
09/12/2008,06:12,1045.50,1045.75,1045.25,1045.50,63,46
09/12/2008,06:13,1045.50,1046.25,1045.00,1046.00,514,296
09/12/2008,06:14,1046.00,1046.00,1045.00,1045.00,64,436
09/12/2008,06:15,1045.00,1045.50,1045.00,1045.50,141,70
09/12/2008,06:16,1045.75,1046.50,1045.50,1046.50,145,1
09/12/2008,06:17,1046.50,1046.75,1046.50,1046.75,132,53
09/12/2008,06:18,1047.00,1047.25,1046.50,1046.75,106,78
09/12/2008,06:19,1046.75,1046.75,1046.75,1046.75,7,0
09/12/2008,06:20,1047.00,1047.00,1046.50,1046.50,14,77
09/12/2008,06:21,1046.50,1047.00,1046.25,1046.50,94,106
09/12/2008,06:22,1046.50,1047.00,1046.50,1046.50,52,92
09/12/2008,06:23,1046.50,1047.00,1046.50,1046.75,205,157
09/12/2008,06:24,1046.75,1047.00,1046.50,1047.00,200,9
09/12/2008,06:25,1047.00,1047.00,1045.75,1046.50,210,136
09/12/2008,06:26,1046.50,1047.25,1045.75,1046.00,727,642
09/12/2008,06:27,1046.00,1046.25,1046.00,1046.25,110,0
09/12/2008,06:28,1046.50,1046.50,1045.50,1046.00,138,181
09/12/2008,06:29,1046.00,1046.00,1045.75,1046.00,25,49
09/12/2008,06:30,1046.25,1046.50,1046.00,1046.00,38,46
09/12/2008,06:31,1046.00,1046.25,1045.75,1046.00,8,187
09/12/2008,06:32,1046.00,1046.00,1045.25,1045.50,123,242
09/12/2008,06:33,1045.50,1046.00,1045.50,1046.00,20,2
09/12/2008,06:34,1046.00,1046.00,1045.50,1046.00,99,194
09/12/2008,06:35,1046.00,1046.00,1045.75,1045.75,4,1
09/12/2008,06:36,1046.00,1046.25,1046.00,1046.00,316,85
09/12/2008,06:37,1046.00,1046.00,1045.75,1045.75,0,105
09/12/2008,06:38,1045.75,1046.00,1045.75,1045.75,55,196
09/12/2008,06:39,1046.00,1046.50,1046.00,1046.50,475,29
09/12/2008,06:40,1046.50,1046.75,1046.50,1046.75,127,0
09/12/2008,06:41,1046.75,1046.75,1046.25,1046.50,115,231
09/12/2008,06:42,1046.50,1046.75,1046.25,1046.25,2,43
09/12/2008,06:43,1046.25,1046.50,1046.25,1046.50,5,13
09/12/2008,06:44,1046.50,1047.00,1046.50,1047.00,237,107
09/12/2008,06:45,1046.75,1046.75,1046.50,1046.50,10,168
09/12/2008,06:46,1046.50,1046.50,1046.25,1046.25,0,49
09/12/2008,06:47,1046.25,1046.25,1046.25,1046.25,0,174
09/12/2008,06:48,1046.25,1046.25,1045.75,1046.00,80,167
09/12/2008,06:49,1046.00,1046.00,1045.75,1045.75,67,106
09/12/2008,06:50,1046.00,1046.00,1046.00,1046.00,61,0
09/12/2008,06:51,1046.00,1046.25,1046.00,1046.00,119,45
09/12/2008,06:52,1046.00,1046.00,1045.75,1046.00,107,123
09/12/2008,06:53,1045.75,1046.00,1045.50,1045.50,9,545
09/12/2008,06:54,1045.25,1045.50,1045.00,1045.50,61,226
09/12/2008,06:55,1045.25,1045.50,1045.25,1045.25,14,200
09/12/2008,06:56,1045.25,1045.50,1045.25,1045.50,8,3
09/12/2008,06:57,1045.25,1045.25,1044.50,1044.75,348,1052
09/12/2008,06:58,1044.75,1045.00,1044.00,1044.25,398,1077
09/12/2008,06:59,1044.25,1044.25,1043.50,1043.75,342,532
09/12/2008,07:00,1043.75,1044.50,1043.50,1044.25,599,198
09/12/2008,07:01,1044.25,1044.25,1044.00,1044.25,232,111
09/12/2008,07:02,1044.25,1044.25,1043.25,1043.75,430,1278
09/12/2008,07:03,1043.50,1043.75,1043.50,1043.50,6,625
09/12/2008,07:04,1043.50,1043.75,1043.25,1043.50,143,328
09/12/2008,07:05,1043.25,1043.50,1043.25,1043.50,209,18
09/12/2008,07:06,1043.25,1043.50,1043.00,1043.00,164,468
09/12/2008,07:07,1043.00,1043.25,1042.50,1043.00,401,1099
09/12/2008,07:08,1043.00,1043.00,1041.50,1042.00,285,1286
09/12/2008,07:09,1042.25,1043.00,1042.00,1043.00,1118,223
09/12/2008,07:10,1043.00,1043.25,1042.50,1042.50,209,463
09/12/2008,07:11,1042.50,1043.25,1042.25,1042.75,206,189
09/12/2008,07:12,1042.50,1042.75,1042.25,1042.50,173,394
09/12/2008,07:13,1042.50,1043.75,1042.25,1043.50,846,175
09/12/2008,07:14,1043.50,1043.75,1043.25,1043.25,165,274
09/12/2008,07:15,1043.25,1043.25,1042.75,1043.25,271,395
09/12/2008,07:16,1043.25,1043.50,1042.50,1042.50,214,337
09/12/2008,07:17,1042.75,1042.75,1042.25,1042.25,46,297
09/12/2008,07:18,1042.25,1042.50,1042.00,1042.25,33,286
09/12/2008,07:19,1042.50,1042.75,1042.25,1042.50,38,212
09/12/2008,07:20,1042.50,1042.50,1042.00,1042.25,261,324
09/12/2008,07:21,1042.00,1042.25,1041.75,1042.25,72,388
09/12/2008,07:22,1042.25,1042.75,1042.00,1042.75,426,52
09/12/2008,07:23,1042.50,1042.75,1042.50,1042.75,213,71
09/12/2008,07:24,1042.50,1042.75,1042.50,1042.75,1884,24
09/12/2008,07:25,1043.00,1043.50,1043.00,1043.25,485,194
09/12/2008,07:26,1043.25,1043.25,1043.00,1043.00,2,341
09/12/2008,07:27,1043.00,1043.00,1042.75,1043.00,124,35
09/12/2008,07:28,1043.00,1043.00,1042.00,1042.00,109,495
09/12/2008,07:29,1042.00,1042.50,1042.00,1042.50,77,50
09/12/2008,07:30,1042.50,1043.00,1042.25,1042.75,172,110
09/12/2008,07:31,1043.00,1043.25,1039.00,1040.75,2931,4632
09/12/2008,07:32,1040.50,1041.00,1039.75,1041.00,1359,1634
09/12/2008,07:33,1041.00,1042.00,1040.75,1041.00,2179,1568
09/12/2008,07:34,1041.00,1041.00,1040.00,1040.50,513,760
09/12/2008,07:35,1040.75,1040.75,1039.75,1040.25,585,584
09/12/2008,07:36,1040.00,1040.25,1039.25,1039.75,720,2164
09/12/2008,07:37,1039.75,1040.25,1039.25,1040.25,418,324
09/12/2008,07:38,1040.25,1041.00,1040.25,1040.75,833,292
09/12/2008,07:39,1040.50,1042.00,1040.25,1040.25,1664,1711
09/12/2008,07:40,1040.50,1041.00,1040.25,1041.00,655,279
09/12/2008,07:41,1040.75,1042.25,1040.75,1042.25,1243,393
09/12/2008,07:42,1042.25,1043.00,1042.00,1042.75,1199,306
09/12/2008,07:43,1042.75,1043.00,1042.00,1042.00,16,365
09/12/2008,07:44,1042.00,1042.50,1041.25,1041.25,134,442
09/12/2008,07:45,1041.25,1041.75,1040.25,1040.25,238,951
09/12/2008,07:46,1040.25,1040.25,1039.25,1039.50,560,1200
09/12/2008,07:47,1039.25,1040.25,1039.25,1040.25,1148,806
09/12/2008,07:48,1040.25,1040.50,1039.50,1040.00,187,644
09/12/2008,07:49,1040.25,1040.25,1039.75,1039.75,116,186
09/12/2008,07:50,1039.75,1039.75,1039.00,1039.25,160,700
09/12/2008,07:51,1039.25,1039.75,1039.00,1039.50,347,270
09/12/2008,07:52,1039.75,1040.00,1039.50,1039.75,1172,223
09/12/2008,07:53,1039.75,1040.00,1039.25,1040.00,674,555
09/12/2008,07:54,1040.00,1040.50,1040.00,1040.00,254,660
09/12/2008,07:55,1040.00,1040.00,1039.25,1039.50,475,1174
09/12/2008,07:56,1039.75,1039.75,1039.00,1039.25,133,453
09/12/2008,07:57,1039.25,1039.25,1038.75,1039.25,219,481
09/12/2008,07:58,1039.25,1039.25,1038.50,1039.25,667,799
09/12/2008,07:59,1039.25,1040.25,1039.00,1040.00,600,315
09/12/2008,08:00,1040.00,1040.00,1039.25,1039.25,10,761
09/12/2008,08:01,1039.25,1039.75,1039.00,1039.75,606,487
09/12/2008,08:02,1039.75,1040.00,1038.50,1038.75,796,1174
09/12/2008,08:03,1038.75,1039.25,1038.25,1038.75,1051,1495
09/12/2008,08:04,1039.00,1039.00,1038.50,1038.75,571,562
09/12/2008,08:05,1038.75,1038.75,1037.75,1038.25,699,1169
09/12/2008,08:06,1038.25,1038.50,1038.00,1038.25,351,772
09/12/2008,08:07,1038.25,1038.50,1037.75,1038.00,826,726
09/12/2008,08:08,1038.00,1038.00,1037.25,1037.50,200,1186
09/12/2008,08:09,1037.25,1037.75,1037.00,1037.25,613,391
09/12/2008,08:10,1037.00,1037.50,1036.75,1037.50,298,652
09/12/2008,08:11,1037.25,1038.00,1037.25,1037.75,2520,1896
09/12/2008,08:12,1037.75,1038.00,1037.25,1037.75,508,683
09/12/2008,08:13,1037.75,1038.00,1037.50,1037.75,20,209
09/12/2008,08:14,1037.50,1037.75,1037.00,1037.25,21,816
09/12/2008,08:15,1037.25,1037.50,1036.75,1037.00,297,949
09/12/2008,08:16,1036.75,1037.00,1036.00,1036.50,149,970
09/12/2008,08:17,1036.50,1037.00,1036.50,1036.50,702,295
09/12/2008,08:18,1036.50,1036.75,1036.25,1036.50,334,777
09/12/2008,08:19,1036.75,1036.75,1036.25,1036.75,271,155
09/12/2008,08:20,1036.75,1036.75,1036.25,1036.25,122,847
09/12/2008,08:21,1036.25,1036.75,1036.00,1036.50,286,247
09/12/2008,08:22,1036.75,1037.25,1036.50,1036.75,406,249
09/12/2008,08:23,1036.75,1037.00,1036.75,1036.75,10,467
09/12/2008,08:24,1037.00,1037.25,1036.75,1037.25,723,81
09/12/2008,08:25,1037.25,1037.50,1037.00,1037.50,490,254
09/12/2008,08:26,1037.50,1038.00,1037.25,1037.75,1355,737
09/12/2008,08:27,1037.75,1038.00,1037.50,1037.75,228,370
09/12/2008,08:28,1037.75,1038.00,1037.50,1038.00,140,66
09/12/2008,08:29,1037.75,1038.00,1037.75,1038.00,248,136
09/12/2008,08:30,1038.00,1038.00,1036.75,1036.75,961,1651
09/12/2008,08:31,1037.00,1037.50,1036.25,1036.75,4054,4512
09/12/2008,08:32,1036.50,1038.00,1036.00,1037.50,3522,2852
09/12/2008,08:33,1037.50,1038.25,1037.25,1038.00,4476,1682
09/12/2008,08:34,1038.25,1038.25,1037.00,1037.50,2976,4061
09/12/2008,08:35,1037.50,1038.50,1037.25,1038.00,2485,1984
09/12/2008,08:36,1037.75,1038.50,1036.75,1037.00,2130,3614
09/12/2008,08:37,1037.00,1037.75,1036.25,1036.25,2090,1694
09/12/2008,08:38,1036.25,1036.50,1034.75,1034.75,2375,6359
09/12/2008,08:39,1034.75,1036.00,1034.50,1036.00,2910,1911
09/12/2008,08:40,1035.75,1036.50,1034.25,1034.25,2415,3563
09/12/2008,08:41,1034.50,1035.00,1033.75,1034.00,2718,3760
09/12/2008,08:42,1034.00,1036.50,1033.75,1036.50,5013,4468
09/12/2008,08:43,1036.50,1037.50,1036.25,1037.00,4406,2765
09/12/2008,08:44,1036.75,1039.00,1036.50,1038.75,6034,2046
09/12/2008,08:45,1038.50,1038.75,1037.25,1038.00,5505,4727
09/12/2008,08:46,1038.00,1038.25,1036.00,1036.50,4396,6883
09/12/2008,08:47,1036.25,1036.75,1036.00,1036.75,1308,1258
09/12/2008,08:48,1036.50,1036.50,1035.50,1036.25,1820,2511
09/12/2008,08:49,1036.00,1036.50,1034.50,1035.00,1764,3562
09/12/2008,08:50,1035.00,1035.25,1033.00,1034.50,4361,5748
09/12/2008,08:51,1034.50,1034.50,1032.00,1032.00,4604,6998
09/12/2008,08:52,1032.00,1033.75,1032.00,1032.75,4965,4727
09/12/2008,08:53,1032.75,1035.25,1032.50,1035.25,4720,3037
09/12/2008,08:54,1035.25,1036.00,1034.75,1035.50,4393,3668
09/12/2008,08:55,1035.25,1037.75,1034.75,1036.75,4870,3750
09/12/2008,08:56,1036.75,1040.00,1036.00,1038.25,11466,5462
09/12/2008,08:57,1038.25,1039.25,1036.25,1036.75,6578,7816
09/12/2008,08:58,1036.50,1039.25,1035.50,1038.25,3775,4836
09/12/2008,08:59,1038.25,1038.75,1036.75,1037.25,1622,1934
09/12/2008,09:00,1037.50,1037.50,1035.00,1035.25,2079,3332
09/12/2008,09:01,1035.25,1036.25,1033.75,1033.75,2800,6045
09/12/2008,09:02,1034.00,1035.50,1033.75,1034.75,5133,3470
09/12/2008,09:03,1034.75,1036.50,1033.50,1035.75,5864,5456
09/12/2008,09:04,1035.75,1036.75,1035.00,1036.50,2741,2536
09/12/2008,09:05,1036.75,1039.00,1036.50,1038.75,5213,2676
09/12/2008,09:06,1039.00,1040.00,1038.25,1039.25,7582,3641
09/12/2008,09:07,1039.25,1040.00,1039.00,1040.00,2615,3038
09/12/2008,09:08,1040.00,1041.25,1039.75,1040.75,8489,2624
09/12/2008,09:09,1040.75,1041.00,1039.50,1040.25,2610,5392
09/12/2008,09:10,1040.00,1040.75,1039.25,1039.25,2350,2913
09/12/2008,09:11,1039.50,1040.00,1038.00,1038.50,4578,6812
09/12/2008,09:12,1038.25,1038.75,1036.00,1036.50,3457,6947
09/12/2008,09:13,1036.50,1038.00,1036.25,1037.50,3407,3361
09/12/2008,09:14,1037.25,1038.50,1037.00,1038.50,2879,2765
09/12/2008,09:15,1038.50,1039.25,1038.25,1038.25,1869,1893
09/12/2008,09:16,1038.50,1040.50,1037.75,1040.00,3549,1637
09/12/2008,09:17,1040.25,1042.25,1040.25,1042.25,7034,3441
09/12/2008,09:18,1042.25,1042.25,1041.00,1041.75,5176,3007
09/12/2008,09:19,1041.75,1043.25,1041.75,1042.25,7498,4553
09/12/2008,09:20,1042.50,1043.25,1042.00,1042.75,3535,2328
09/12/2008,09:21,1042.50,1042.75,1041.00,1041.50,2740,4158
09/12/2008,09:22,1041.50,1041.75,1040.75,1041.50,3655,4239
09/12/2008,09:23,1041.50,1043.25,1041.25,1042.50,3585,1413
09/12/2008,09:24,1042.50,1044.00,1042.25,1043.50,7183,3080
09/12/2008,09:25,1043.50,1044.00,1042.25,1043.50,4713,6363
09/12/2008,09:26,1043.50,1044.00,1043.00,1043.00,2926,2775
09/12/2008,09:27,1043.00,1043.50,1042.50,1043.25,1640,1562
09/12/2008,09:28,1043.25,1044.25,1043.00,1043.25,3446,2808
09/12/2008,09:29,1043.50,1043.75,1042.25,1042.25,1668,2317
09/12/2008,09:30,1042.25,1042.75,1041.00,1041.50,3303,5029
09/12/2008,09:31,1041.50,1041.75,1041.25,1041.75,2119,1748
09/12/2008,09:32,1041.50,1041.75,1041.00,1041.25,3145,2728
09/12/2008,09:33,1041.25,1042.00,1040.75,1041.00,1904,2045
09/12/2008,09:34,1041.25,1041.25,1040.25,1040.25,1797,2635
09/12/2008,09:35,1040.50,1040.50,1039.75,1040.50,2573,2924
09/12/2008,09:36,1040.50,1040.50,1038.50,1038.75,2425,3923
09/12/2008,09:37,1038.75,1040.00,1038.50,1038.50,2327,1741
09/12/2008,09:38,1038.50,1039.75,1038.25,1039.25,2027,1717
09/12/2008,09:39,1039.25,1039.50,1038.75,1039.25,1321,657
09/12/2008,09:40,1039.25,1040.75,1039.25,1040.50,3226,746
09/12/2008,09:41,1040.50,1042.00,1040.50,1041.50,3528,2562
09/12/2008,09:42,1041.50,1043.25,1040.75,1042.75,4031,3050
09/12/2008,09:43,1043.00,1043.50,1042.00,1043.50,4263,4848
09/12/2008,09:44,1043.50,1044.50,1042.50,1042.50,7826,5066
09/12/2008,09:45,1042.50,1044.00,1041.50,1044.00,3520,1805
09/12/2008,09:46,1044.00,1045.00,1043.00,1043.25,6709,5954
09/12/2008,09:47,1043.25,1044.50,1043.00,1043.75,4483,2781
09/12/2008,09:48,1044.00,1044.00,1043.50,1044.00,2019,1798
09/12/2008,09:49,1044.00,1044.50,1043.50,1043.75,3337,3054
09/12/2008,09:50,1043.50,1043.75,1042.75,1043.00,1672,2380
09/12/2008,09:51,1042.75,1044.75,1042.50,1044.75,2367,1360
09/12/2008,09:52,1044.75,1045.00,1044.00,1044.00,1220,2618
09/12/2008,09:53,1044.00,1044.25,1042.25,1043.75,1645,2671
09/12/2008,09:54,1043.75,1043.75,1042.75,1042.75,1336,2523
09/12/2008,09:55,1042.50,1043.00,1042.25,1042.50,695,1491
09/12/2008,09:56,1042.50,1042.75,1041.25,1041.50,3456,6960
09/12/2008,09:57,1041.75,1042.25,1041.50,1042.25,1653,1478
09/12/2008,09:58,1042.25,1042.75,1042.00,1042.50,1416,1042
09/12/2008,09:59,1042.50,1043.00,1042.25,1043.00,1398,649
09/12/2008,10:00,1043.00,1044.50,1043.00,1044.25,6951,2795
09/12/2008,10:01,1044.25,1047.25,1044.25,1047.00,9487,4345
09/12/2008,10:02,1047.00,1047.50,1045.50,1045.50,1927,3717
09/12/2008,10:03,1045.50,1045.75,1045.00,1045.25,1916,1904
09/12/2008,10:04,1045.25,1046.50,1045.00,1046.25,1655,815
09/12/2008,10:05,1046.50,1046.50,1045.25,1045.50,1165,2137
09/12/2008,10:06,1045.50,1045.50,1043.50,1043.75,870,2903
09/12/2008,10:07,1043.75,1044.50,1043.00,1044.25,2893,3157
09/12/2008,10:08,1044.25,1045.50,1044.00,1045.25,2563,950
09/12/2008,10:09,1045.25,1045.50,1044.50,1044.75,2909,3853
09/12/2008,10:10,1044.50,1045.50,1044.25,1045.50,1243,965
09/12/2008,10:11,1045.50,1045.75,1044.75,1045.00,1379,1348
09/12/2008,10:12,1044.75,1046.75,1044.75,1046.50,2256,689
09/12/2008,10:13,1046.50,1046.75,1045.50,1045.75,595,1680
09/12/2008,10:14,1045.75,1046.25,1045.25,1046.00,869,1420
09/12/2008,10:15,1045.75,1047.75,1045.75,1047.50,4784,1015
09/12/2008,10:16,1047.75,1049.50,1047.50,1049.50,7740,3297
09/12/2008,10:17,1049.75,1051.75,1049.75,1050.75,9764,12649
09/12/2008,10:18,1050.50,1050.75,1050.00,1050.25,1810,4020
09/12/2008,10:19,1050.25,1051.00,1050.25,1051.00,3235,2901
09/12/2008,10:20,1050.75,1051.50,1050.25,1050.25,3064,1850
09/12/2008,10:21,1050.25,1051.50,1050.25,1051.00,2178,969
09/12/2008,10:22,1051.25,1052.00,1051.00,1051.00,2804,1726
09/12/2008,10:23,1051.00,1051.50,1050.50,1051.00,4624,4133
09/12/2008,10:24,1051.25,1053.25,1050.75,1052.50,7500,3682
09/12/2008,10:25,1052.50,1052.75,1052.00,1052.50,2862,1995
09/12/2008,10:26,1052.50,1054.00,1052.25,1053.75,5987,3914
09/12/2008,10:27,1053.75,1054.00,1053.00,1053.50,4860,3924
09/12/2008,10:28,1053.25,1053.50,1052.00,1052.25,1971,4271
09/12/2008,10:29,1052.25,1052.50,1051.25,1051.50,1587,2993
09/12/2008,10:30,1051.25,1051.75,1051.00,1051.50,3739,2180
09/12/2008,10:31,1051.50,1051.50,1049.25,1049.50,2312,6802
09/12/2008,10:32,1049.50,1049.75,1048.50,1049.00,3977,5752
09/12/2008,10:33,1048.75,1049.75,1048.75,1049.75,1934,1448
09/12/2008,10:34,1049.50,1050.00,1049.25,1050.00,1900,730
09/12/2008,10:35,1050.00,1050.50,1050.00,1050.00,1205,669
09/12/2008,10:36,1050.00,1051.00,1050.00,1050.75,1338,913
09/12/2008,10:37,1051.00,1051.00,1049.75,1049.75,1498,4098
09/12/2008,10:38,1050.00,1050.50,1049.75,1050.25,1261,1176
09/12/2008,10:39,1050.25,1050.75,1050.00,1050.75,1246,706
09/12/2008,10:40,1050.75,1051.00,1049.75,1049.75,751,1625
09/12/2008,10:41,1049.75,1050.00,1048.50,1048.75,2343,3441
09/12/2008,10:42,1048.75,1049.00,1047.25,1047.50,1952,3604
09/12/2008,10:43,1047.50,1047.75,1047.25,1047.75,1912,887
09/12/2008,10:44,1047.75,1048.00,1047.00,1048.00,1711,2365
09/12/2008,10:45,1048.00,1049.00,1047.50,1047.75,2705,3228
09/12/2008,10:46,1047.75,1048.25,1047.25,1047.50,1489,1687
09/12/2008,10:47,1047.25,1047.75,1046.25,1047.50,2620,3610
09/12/2008,10:48,1047.50,1047.75,1047.00,1047.75,1062,551
09/12/2008,10:49,1047.75,1049.50,1047.50,1048.75,4066,1547
09/12/2008,10:50,1048.75,1050.00,1048.50,1048.75,2763,2596
09/12/2008,10:51,1048.75,1049.00,1047.75,1048.25,1415,1908
09/12/2008,10:52,1048.50,1048.75,1047.75,1048.50,910,1328
09/12/2008,10:53,1048.50,1048.75,1047.75,1047.75,1687,1730
09/12/2008,10:54,1048.00,1048.00,1047.25,1047.50,677,1023
09/12/2008,10:55,1047.25,1047.25,1046.50,1046.75,1432,2161
09/12/2008,10:56,1047.00,1047.50,1046.50,1046.75,824,1664
09/12/2008,10:57,1046.50,1046.75,1046.25,1046.50,1461,2151
09/12/2008,10:58,1046.50,1048.00,1045.50,1047.50,5155,2747
09/12/2008,10:59,1047.25,1048.00,1047.00,1047.50,1645,1609
09/12/2008,11:00,1047.50,1047.75,1047.00,1047.75,996,635
09/12/2008,11:01,1047.75,1048.75,1047.75,1048.25,1456,1280
09/12/2008,11:02,1048.25,1049.00,1048.00,1048.75,2566,2250
09/12/2008,11:03,1048.50,1048.50,1047.00,1047.25,1654,2448
09/12/2008,11:04,1047.00,1047.75,1047.00,1047.25,1067,856
09/12/2008,11:05,1047.25,1047.50,1046.50,1047.00,1005,856
09/12/2008,11:06,1047.00,1048.00,1047.00,1047.75,1521,571
09/12/2008,11:07,1047.75,1048.00,1047.25,1047.50,718,870
09/12/2008,11:08,1047.50,1047.50,1046.25,1046.75,3558,2506
09/12/2008,11:09,1046.75,1047.00,1046.25,1046.25,118,894
09/12/2008,11:10,1046.25,1047.25,1045.75,1047.25,1728,1255
09/12/2008,11:11,1047.25,1048.00,1047.00,1047.25,2048,953
09/12/2008,11:12,1047.25,1047.50,1046.00,1046.50,1437,1852
09/12/2008,11:13,1046.50,1046.75,1046.00,1046.25,437,843
09/12/2008,11:14,1046.00,1047.00,1046.00,1047.00,1198,777
09/12/2008,11:15,1046.75,1047.50,1046.25,1046.50,510,1054
09/12/2008,11:16,1046.75,1046.75,1045.75,1046.00,76,1064
09/12/2008,11:17,1045.75,1047.50,1045.75,1046.75,1350,594
09/12/2008,11:18,1046.75,1048.75,1046.75,1048.25,2496,1407
09/12/2008,11:19,1048.25,1049.00,1048.25,1049.00,833,176
09/12/2008,11:20,1048.75,1050.00,1048.00,1050.00,3925,1503
09/12/2008,11:21,1050.25,1050.25,1049.00,1049.25,606,1982
09/12/2008,11:22,1049.25,1049.75,1049.25,1049.25,472,679
09/12/2008,11:23,1049.25,1049.50,1048.00,1048.25,239,1335
09/12/2008,11:24,1048.00,1049.50,1048.00,1048.50,573,560
09/12/2008,11:25,1048.50,1048.50,1047.50,1047.75,184,815
09/12/2008,11:26,1047.75,1047.75,1045.75,1046.50,3635,4314
09/12/2008,11:27,1046.50,1048.25,1046.50,1047.25,1889,1016
09/12/2008,11:28,1047.25,1048.00,1046.00,1047.50,3087,2459
09/12/2008,11:29,1047.50,1047.75,1046.75,1047.00,310,903
09/12/2008,11:30,1047.00,1047.50,1046.75,1046.75,645,1084
09/12/2008,11:31,1047.00,1048.00,1046.75,1047.50,447,415
09/12/2008,11:32,1047.50,1048.00,1047.25,1047.25,673,1629
09/12/2008,11:33,1047.25,1047.50,1046.50,1046.75,705,725
09/12/2008,11:34,1046.75,1047.50,1046.50,1047.50,1535,548
09/12/2008,11:35,1047.50,1047.50,1046.75,1046.75,1026,1222
09/12/2008,11:36,1046.75,1047.25,1045.75,1046.75,1895,1098
09/12/2008,11:37,1046.50,1047.75,1046.50,1047.75,1585,437
09/12/2008,11:38,1047.75,1048.25,1047.25,1048.00,936,430
09/12/2008,11:39,1048.00,1048.00,1046.25,1046.75,899,2145
09/12/2008,11:40,1046.50,1046.75,1046.25,1046.75,88,479
09/12/2008,11:41,1046.75,1047.25,1046.75,1046.75,522,169
09/12/2008,11:42,1047.00,1047.50,1046.50,1047.50,740,152
09/12/2008,11:43,1047.50,1047.50,1047.00,1047.00,63,403
09/12/2008,11:44,1047.00,1047.75,1046.75,1047.50,540,711
09/12/2008,11:45,1047.25,1047.50,1046.25,1046.25,351,1204
09/12/2008,11:46,1046.25,1046.50,1043.50,1043.75,1684,5985
09/12/2008,11:47,1043.75,1043.75,1042.50,1043.00,2101,3403
09/12/2008,11:48,1042.75,1043.00,1042.00,1042.25,944,2371
09/12/2008,11:49,1042.25,1042.75,1041.25,1041.75,4318,3495
09/12/2008,11:50,1041.75,1043.00,1041.50,1043.00,1732,1313
09/12/2008,11:51,1042.75,1043.00,1042.00,1042.75,2117,3256
09/12/2008,11:52,1042.75,1043.00,1041.00,1041.25,1643,2930
09/12/2008,11:53,1041.00,1041.75,1040.50,1040.75,3615,3453
09/12/2008,11:54,1040.75,1041.00,1039.75,1040.75,3140,3681
09/12/2008,11:55,1040.75,1041.00,1040.00,1040.00,1170,1280
09/12/2008,11:56,1040.00,1041.00,1039.75,1040.50,2366,2426
09/12/2008,11:57,1040.50,1041.00,1039.75,1040.75,2096,2116
09/12/2008,11:58,1041.00,1041.25,1040.75,1041.00,1298,909
09/12/2008,11:59,1041.00,1041.00,1040.00,1041.00,972,999
09/12/2008,12:00,1041.00,1041.00,1039.75,1040.00,246,1747
09/12/2008,12:01,1040.00,1041.00,1039.50,1040.75,1448,2031
09/12/2008,12:02,1040.50,1041.00,1040.25,1040.75,1293,1015
09/12/2008,12:03,1040.75,1042.50,1040.50,1041.50,3763,2005
09/12/2008,12:04,1041.25,1042.50,1041.25,1042.00,1509,890
09/12/2008,12:05,1042.00,1042.25,1041.25,1042.25,1752,2284
09/12/2008,12:06,1042.00,1042.25,1041.25,1041.25,556,1042
09/12/2008,12:07,1041.50,1041.50,1040.75,1041.00,1332,955
09/12/2008,12:08,1041.25,1041.25,1040.00,1040.00,394,991
09/12/2008,12:09,1040.00,1040.50,1039.75,1040.25,1140,1928
09/12/2008,12:10,1040.25,1040.75,1039.50,1040.75,1773,1233
09/12/2008,12:11,1040.50,1040.75,1040.00,1040.25,718,741
09/12/2008,12:12,1040.25,1040.50,1039.00,1039.00,1755,4145
09/12/2008,12:13,1039.25,1039.75,1038.25,1038.50,847,1809
09/12/2008,12:14,1038.50,1039.50,1038.25,1039.25,2375,2401
09/12/2008,12:15,1039.25,1039.75,1038.50,1038.75,1968,2725
09/12/2008,12:16,1038.75,1040.25,1038.75,1040.00,3411,2747
09/12/2008,12:17,1040.25,1041.50,1040.00,1040.75,3378,2170
09/12/2008,12:18,1041.00,1041.50,1039.50,1039.50,1620,3995
09/12/2008,12:19,1039.75,1041.25,1039.50,1039.75,4055,3551
09/12/2008,12:20,1039.75,1040.75,1039.25,1040.75,2332,1345
09/12/2008,12:21,1040.75,1041.50,1040.25,1040.50,1518,2016
09/12/2008,12:22,1040.25,1041.50,1040.00,1041.25,2470,942
09/12/2008,12:23,1041.25,1041.50,1039.75,1039.75,1606,1854
09/12/2008,12:24,1039.75,1041.50,1039.75,1041.50,3009,991
09/12/2008,12:25,1041.50,1041.50,1040.75,1040.75,763,1648
09/12/2008,12:26,1040.50,1042.00,1040.50,1042.00,2791,745
09/12/2008,12:27,1042.00,1043.75,1041.75,1043.25,5840,3655
09/12/2008,12:28,1043.50,1045.25,1043.00,1044.75,3633,3293
09/12/2008,12:29,1044.75,1045.25,1044.25,1044.75,1694,2654
09/12/2008,12:30,1044.50,1045.25,1044.25,1044.50,1167,1270
09/12/2008,12:31,1044.50,1045.25,1044.00,1044.00,1577,2669
09/12/2008,12:32,1044.00,1044.50,1043.25,1043.25,535,2763
09/12/2008,12:33,1043.25,1044.25,1043.00,1043.75,4332,2217
09/12/2008,12:34,1043.75,1044.00,1043.50,1044.00,860,303
09/12/2008,12:35,1044.25,1044.25,1043.50,1043.50,538,1691
09/12/2008,12:36,1043.50,1044.75,1043.50,1044.50,1640,842
09/12/2008,12:37,1044.50,1044.50,1043.25,1043.25,623,2190
09/12/2008,12:38,1043.25,1043.50,1041.50,1042.25,2080,3592
09/12/2008,12:39,1042.25,1042.50,1042.00,1042.50,499,571
09/12/2008,12:40,1042.50,1043.25,1042.50,1043.00,812,678
09/12/2008,12:41,1043.00,1044.00,1041.50,1041.75,1527,2950
09/12/2008,12:42,1041.75,1043.50,1041.75,1042.75,2671,1575
09/12/2008,12:43,1042.75,1042.75,1041.50,1042.25,961,1820
09/12/2008,12:44,1042.25,1044.25,1042.25,1044.25,2438,1231
09/12/2008,12:45,1044.00,1045.75,1043.75,1044.50,5461,4166
09/12/2008,12:46,1044.50,1045.25,1043.50,1043.50,2695,2694
09/12/2008,12:47,1043.75,1045.25,1043.75,1045.25,1840,669
09/12/2008,12:48,1045.25,1046.25,1045.00,1045.25,3636,1905
09/12/2008,12:49,1045.25,1046.25,1043.50,1043.50,2015,4249
09/12/2008,12:50,1043.50,1045.75,1043.50,1045.75,1677,488
09/12/2008,12:51,1045.50,1046.00,1045.25,1045.50,1520,1535
09/12/2008,12:52,1045.50,1046.25,1045.50,1045.50,1776,2171
09/12/2008,12:53,1045.50,1045.75,1045.00,1045.50,1035,1071
09/12/2008,12:54,1045.25,1048.00,1045.00,1048.00,5775,1285
09/12/2008,12:55,1047.75,1048.25,1047.00,1047.25,2207,3252
09/12/2008,12:56,1047.25,1047.75,1046.75,1047.00,1144,1808
09/12/2008,12:57,1047.00,1047.75,1047.00,1047.25,818,742
09/12/2008,12:58,1047.50,1047.50,1046.25,1046.50,1584,2533
09/12/2008,12:59,1046.50,1047.25,1046.50,1046.50,964,1477
09/12/2008,13:00,1046.50,1048.25,1046.25,1048.25,2004,1194
09/12/2008,13:01,1048.25,1048.25,1046.75,1047.25,2286,2411
09/12/2008,13:02,1047.25,1047.50,1044.50,1045.50,3865,8106
09/12/2008,13:03,1045.50,1045.50,1043.50,1043.75,3232,4298
09/12/2008,13:04,1043.75,1044.25,1042.50,1043.25,2894,3084
09/12/2008,13:05,1043.25,1044.00,1043.00,1043.25,1100,1935
09/12/2008,13:06,1043.25,1044.25,1043.25,1043.50,1089,804
09/12/2008,13:07,1043.50,1044.50,1043.50,1044.50,1314,740
09/12/2008,13:08,1044.50,1044.75,1043.50,1044.00,2517,1810
09/12/2008,13:09,1044.00,1044.25,1043.50,1043.75,1044,1792
09/12/2008,13:10,1043.50,1043.75,1043.00,1043.50,1026,1293
09/12/2008,13:11,1043.50,1043.50,1042.75,1043.50,749,875
09/12/2008,13:12,1043.50,1044.00,1043.25,1043.25,896,680
09/12/2008,13:13,1043.00,1044.25,1043.00,1044.00,746,234
09/12/2008,13:14,1044.25,1045.75,1044.00,1045.50,2401,747
09/12/2008,13:15,1045.50,1045.50,1044.25,1044.75,557,1966
09/12/2008,13:16,1044.75,1045.25,1044.00,1045.00,1175,316
09/12/2008,13:17,1045.25,1045.50,1044.75,1044.75,661,776
09/12/2008,13:18,1044.50,1044.75,1043.50,1043.50,526,1638
09/12/2008,13:19,1043.75,1044.75,1043.00,1043.25,1294,1963
09/12/2008,13:20,1043.25,1044.75,1043.00,1044.75,2736,2560
09/12/2008,13:21,1044.75,1045.25,1044.25,1045.25,1602,1142
09/12/2008,13:22,1045.00,1047.75,1045.00,1046.75,6161,3994
09/12/2008,13:23,1047.00,1047.50,1046.50,1047.50,1349,1079
09/12/2008,13:24,1047.50,1048.00,1046.50,1046.75,1992,2489
09/12/2008,13:25,1046.75,1046.75,1045.50,1046.50,1456,2015
09/12/2008,13:26,1046.75,1046.75,1044.75,1045.75,1223,2571
09/12/2008,13:27,1045.75,1045.75,1044.25,1044.50,1913,4265
09/12/2008,13:28,1044.50,1045.00,1044.25,1044.25,343,985
09/12/2008,13:29,1044.50,1044.50,1043.50,1044.00,834,1052
09/12/2008,13:30,1044.00,1044.00,1043.00,1043.75,1229,1700
09/12/2008,13:31,1043.75,1044.25,1043.50,1043.50,851,852
09/12/2008,13:32,1043.50,1043.75,1043.25,1043.75,574,311
09/12/2008,13:33,1043.75,1043.75,1042.00,1042.25,751,2534
09/12/2008,13:34,1042.50,1043.25,1041.75,1043.00,1617,2000
09/12/2008,13:35,1043.25,1043.75,1042.75,1043.00,1523,1028
09/12/2008,13:36,1043.25,1043.25,1042.50,1043.00,1630,1657
09/12/2008,13:37,1043.00,1044.25,1042.75,1044.00,1262,805
09/12/2008,13:38,1043.75,1044.25,1043.75,1044.00,467,664
09/12/2008,13:39,1044.00,1044.00,1043.75,1044.00,705,4
09/12/2008,13:40,1044.00,1046.00,1043.75,1046.00,2037,351
09/12/2008,13:41,1046.00,1047.25,1045.25,1047.25,2205,1327
09/12/2008,13:42,1047.25,1047.25,1046.00,1046.25,1553,1140
09/12/2008,13:43,1046.25,1047.75,1045.75,1047.75,2067,526
09/12/2008,13:44,1047.75,1049.00,1047.50,1048.00,4163,3115
09/12/2008,13:45,1048.25,1048.50,1047.25,1047.75,842,1309
09/12/2008,13:46,1047.50,1049.25,1047.50,1049.25,2107,460
09/12/2008,13:47,1049.25,1050.00,1048.25,1048.75,2147,2155
09/12/2008,13:48,1048.75,1049.50,1048.00,1048.00,3100,1496
09/12/2008,13:49,1048.25,1049.50,1047.75,1049.25,1573,1234
09/12/2008,13:50,1049.25,1049.75,1048.75,1049.25,1285,1089
09/12/2008,13:51,1049.25,1049.50,1048.75,1048.75,266,497
09/12/2008,13:52,1048.75,1049.25,1048.50,1048.75,858,1072
09/12/2008,13:53,1049.00,1049.00,1048.25,1048.25,312,687
09/12/2008,13:54,1048.50,1048.50,1047.75,1047.75,136,1142
09/12/2008,13:55,1047.75,1049.00,1047.00,1048.75,2621,3141
09/12/2008,13:56,1048.75,1049.75,1048.75,1049.75,2033,1012
09/12/2008,13:57,1049.75,1051.75,1049.50,1051.50,6860,2721
09/12/2008,13:58,1051.50,1053.00,1051.50,1052.50,6220,5360
09/12/2008,13:59,1052.50,1053.50,1052.25,1053.00,4425,3600
09/12/2008,14:00,1053.25,1053.50,1051.50,1052.50,3707,4580
09/12/2008,14:01,1052.25,1052.75,1051.50,1051.50,1463,2619
09/12/2008,14:02,1051.50,1051.75,1049.75,1050.50,2185,3542
09/12/2008,14:03,1050.25,1051.50,1050.25,1050.50,1741,1269
09/12/2008,14:04,1050.50,1051.75,1050.50,1051.00,1461,1211
09/12/2008,14:05,1051.00,1051.00,1049.75,1050.50,2352,2555
09/12/2008,14:06,1050.50,1050.50,1049.00,1049.75,2076,2108
09/12/2008,14:07,1049.75,1050.50,1048.75,1050.25,1723,1618
09/12/2008,14:08,1050.25,1051.75,1050.25,1051.25,2431,2280
09/12/2008,14:09,1051.25,1052.25,1051.25,1051.25,1998,1903
09/12/2008,14:10,1051.25,1051.50,1050.25,1050.25,870,1032
09/12/2008,14:11,1050.50,1050.75,1049.50,1050.50,1894,1658
09/12/2008,14:12,1050.50,1053.00,1050.50,1051.50,3342,2374
09/12/2008,14:13,1051.25,1052.00,1050.75,1052.00,1265,1055
09/12/2008,14:14,1052.00,1052.50,1050.50,1051.00,1262,1271
09/12/2008,14:15,1050.75,1052.00,1050.75,1051.75,2519,1116
09/12/2008,14:16,1051.75,1052.00,1050.75,1051.25,1021,1305
09/12/2008,14:17,1051.25,1054.00,1051.00,1053.25,4930,1970
09/12/2008,14:18,1053.50,1053.50,1052.00,1052.50,1328,1378
09/12/2008,14:19,1052.50,1052.75,1051.00,1051.00,709,2246
09/12/2008,14:20,1051.00,1051.50,1049.75,1049.75,4286,4402
09/12/2008,14:21,1049.75,1050.75,1049.25,1050.50,3407,3308
09/12/2008,14:22,1050.50,1050.50,1049.75,1050.00,1000,1349
09/12/2008,14:23,1049.75,1049.75,1048.00,1049.25,2347,2617
09/12/2008,14:24,1049.25,1050.50,1049.00,1050.50,4694,3944
09/12/2008,14:25,1050.25,1051.25,1050.00,1051.00,1678,499
09/12/2008,14:26,1050.75,1051.00,1049.75,1050.50,2000,1573
09/12/2008,14:27,1050.50,1050.50,1049.25,1049.50,712,999
09/12/2008,14:28,1049.25,1049.50,1048.00,1049.25,2108,2129
09/12/2008,14:29,1049.25,1049.25,1047.75,1047.75,938,1841
09/12/2008,14:30,1048.00,1050.25,1047.75,1050.25,2754,1011
09/12/2008,14:31,1050.00,1050.25,1048.50,1049.50,1118,1677
09/12/2008,14:32,1049.50,1051.25,1049.50,1050.50,1746,1364
09/12/2008,14:33,1050.25,1050.75,1049.50,1049.50,422,970
09/12/2008,14:34,1049.50,1049.75,1048.00,1048.50,1450,2112
09/12/2008,14:35,1048.50,1048.75,1047.50,1047.75,1321,1708
09/12/2008,14:36,1047.75,1047.75,1046.25,1047.25,3281,4233
09/12/2008,14:37,1047.00,1047.50,1045.00,1045.00,1984,4778
09/12/2008,14:38,1045.00,1045.75,1044.25,1045.00,3659,5042
09/12/2008,14:39,1044.75,1045.50,1043.75,1045.00,3754,3067
09/12/2008,14:40,1045.00,1046.25,1045.00,1045.25,2112,1608
09/12/2008,14:41,1045.00,1047.50,1044.75,1047.00,3413,1587
09/12/2008,14:42,1047.25,1047.50,1046.00,1046.25,843,1340
09/12/2008,14:43,1046.50,1047.50,1046.50,1047.50,1278,1000
09/12/2008,14:44,1047.50,1048.25,1047.25,1047.50,1998,1323
09/12/2008,14:45,1047.25,1047.75,1046.50,1046.75,1398,1941
09/12/2008,14:46,1046.75,1048.00,1046.50,1047.75,2247,1434
09/12/2008,14:47,1047.50,1047.75,1046.50,1046.50,914,2183
09/12/2008,14:48,1046.50,1047.75,1046.25,1047.25,1544,1087
09/12/2008,14:49,1047.25,1048.25,1046.75,1047.00,1859,1289
09/12/2008,14:50,1047.25,1047.25,1046.50,1046.75,1489,1730
09/12/2008,14:51,1046.75,1048.50,1046.25,1048.50,3377,1697
09/12/2008,14:52,1048.50,1048.75,1047.00,1047.50,3317,3029
09/12/2008,14:53,1047.50,1048.50,1047.25,1047.75,1474,1746
09/12/2008,14:54,1047.50,1048.50,1047.50,1048.50,1210,281
09/12/2008,14:55,1048.50,1049.50,1047.75,1049.25,3500,1269
09/12/2008,14:56,1049.25,1050.00,1049.00,1050.00,4166,2125
09/12/2008,14:57,1050.00,1050.50,1049.50,1050.25,2753,1705
09/12/2008,14:58,1050.00,1050.25,1048.75,1050.00,6944,5079
09/12/2008,14:59,1050.00,1051.00,1049.75,1050.25,7428,3314
09/12/2008,15:00,1050.00,1052.00,1050.00,1051.75,16094,9690
09/12/2008,15:01,1051.50,1052.25,1050.75,1052.00,14911,12150
09/12/2008,15:02,1052.00,1053.25,1051.75,1053.25,9784,6416
09/12/2008,15:03,1053.25,1054.00,1053.00,1053.75,4433,3817
09/12/2008,15:04,1053.75,1054.25,1053.50,1053.50,2498,3210
09/12/2008,15:05,1053.50,1053.75,1053.50,1053.75,1871,858
09/12/2008,15:06,1053.75,1054.00,1053.25,1054.00,5634,2998
09/12/2008,15:07,1054.00,1055.50,1054.00,1055.25,5011,3734
09/12/2008,15:08,1055.25,1056.00,1054.50,1055.00,4635,4784
09/12/2008,15:09,1055.00,1055.75,1054.50,1055.25,2262,2827
09/12/2008,15:10,1055.50,1056.00,1055.00,1055.50,1471,1473
09/12/2008,15:11,1055.50,1056.00,1055.00,1055.75,965,1231
09/12/2008,15:12,1055.50,1056.00,1055.00,1055.00,1199,2086
09/12/2008,15:13,1055.00,1055.75,1055.00,1055.75,1370,218
09/12/2008,15:14,1055.50,1056.50,1054.50,1055.25,5737,4770
09/12/2008,15:15,1055.25,1056.75,1055.00,1056.25,5317,4680
09/14/2008,17:01,1032.50,1032.50,1013.00,1015.50,2833,7653
09/14/2008,17:02,1015.50,1019.50,1013.50,1017.25,1631,1958
09/14/2008,17:03,1017.00,1017.75,1015.50,1016.50,1633,2271
09/14/2008,17:04,1016.25,1019.50,1015.50,1019.50,2455,1945
09/14/2008,17:05,1019.50,1022.00,1018.50,1021.25,1389,1259
09/14/2008,17:06,1021.25,1022.00,1018.00,1018.75,601,1096
09/14/2008,17:07,1018.75,1019.25,1016.75,1017.75,815,2683
09/14/2008,17:08,1018.50,1018.75,1016.75,1018.25,707,1224
09/14/2008,17:09,1018.25,1018.25,1016.75,1017.25,304,474
09/14/2008,17:10,1017.25,1018.00,1015.50,1017.75,568,1184
09/14/2008,17:11,1018.00,1018.25,1015.50,1016.50,805,1722
09/14/2008,17:12,1016.25,1018.25,1016.25,1018.25,1214,692
09/14/2008,17:13,1018.00,1020.75,1018.00,1020.00,1225,1275
09/14/2008,17:14,1020.00,1021.75,1019.50,1020.00,932,1656
09/14/2008,17:15,1020.00,1020.50,1016.75,1016.75,239,1751
09/14/2008,17:16,1016.75,1020.25,1016.75,1019.50,816,272
09/14/2008,17:17,1019.50,1020.75,1019.00,1019.25,399,524
09/14/2008,17:18,1019.25,1020.00,1018.50,1019.50,74,713
09/14/2008,17:19,1019.50,1019.75,1017.75,1018.50,476,652
09/14/2008,17:20,1018.50,1018.50,1016.00,1017.50,649,1563
09/14/2008,17:21,1017.25,1018.75,1017.00,1018.25,571,927
09/14/2008,17:22,1018.25,1019.75,1017.75,1017.75,298,248
09/14/2008,17:23,1018.25,1019.50,1018.25,1019.50,263,182
09/14/2008,17:24,1019.50,1020.50,1018.50,1020.25,877,332
09/14/2008,17:25,1020.25,1020.25,1019.00,1019.50,243,366
09/14/2008,17:26,1019.75,1020.00,1019.50,1019.75,159,271
09/14/2008,17:27,1019.75,1019.75,1019.00,1019.50,142,367
09/14/2008,17:28,1019.50,1020.25,1019.25,1020.00,354,575
09/14/2008,17:29,1020.00,1020.25,1019.50,1019.75,161,281
09/14/2008,17:30,1019.75,1020.25,1018.75,1019.50,496,932
09/14/2008,17:31,1019.75,1021.75,1019.00,1019.50,798,580
09/14/2008,17:32,1019.00,1019.25,1018.50,1019.00,142,473
09/14/2008,17:33,1018.75,1019.50,1018.50,1019.50,387,295
09/14/2008,17:34,1019.00,1020.00,1019.00,1019.75,159,327
09/14/2008,17:35,1019.75,1020.00,1019.50,1019.50,488,499
09/14/2008,17:36,1019.50,1020.25,1019.50,1019.50,248,360
09/14/2008,17:37,1019.75,1019.75,1018.75,1019.25,674,774
09/14/2008,17:38,1019.25,1019.75,1019.00,1019.25,158,365
09/14/2008,17:39,1019.25,1019.75,1018.25,1018.75,226,794
09/14/2008,17:40,1018.75,1019.00,1018.25,1018.25,200,276
09/14/2008,17:41,1018.25,1019.75,1018.00,1019.75,481,445
09/14/2008,17:42,1019.50,1021.50,1019.25,1021.00,978,573
09/14/2008,17:43,1020.75,1022.25,1020.25,1021.00,1103,797
09/14/2008,17:44,1020.75,1021.00,1019.50,1020.00,262,850
09/14/2008,17:45,1020.00,1020.25,1018.25,1018.50,277,1221
09/14/2008,17:46,1018.75,1018.75,1017.75,1018.00,430,708
09/14/2008,17:47,1018.25,1018.75,1017.50,1018.50,266,413
09/14/2008,17:48,1018.75,1019.50,1018.75,1019.50,113,52
09/14/2008,17:49,1019.50,1019.50,1018.50,1018.75,482,435
09/14/2008,17:50,1019.00,1022.00,1019.00,1019.00,681,643
09/14/2008,17:51,1019.00,1020.00,1018.75,1019.25,751,235
09/14/2008,17:52,1019.25,1019.50,1018.00,1018.50,322,673
09/14/2008,17:53,1018.50,1018.75,1018.25,1018.50,93,207
09/14/2008,17:54,1018.00,1018.50,1017.25,1018.00,164,805
09/14/2008,17:55,1017.75,1018.75,1017.50,1017.75,379,614
09/14/2008,17:56,1018.00,1018.50,1017.50,1018.00,264,559
09/14/2008,17:57,1018.00,1018.00,1017.00,1017.50,270,982
09/14/2008,17:58,1017.50,1017.50,1015.75,1016.00,237,1097
09/14/2008,17:59,1016.00,1016.25,1015.50,1015.75,138,272
09/14/2008,18:00,1015.75,1016.25,1015.50,1016.25,255,154
09/14/2008,18:01,1016.00,1016.00,1015.00,1015.50,176,856
09/14/2008,18:02,1015.50,1018.25,1015.50,1018.25,932,247
09/14/2008,18:03,1018.25,1019.50,1017.75,1019.25,924,587
09/14/2008,18:04,1019.25,1020.25,1019.25,1020.00,459,246
09/14/2008,18:05,1020.00,1020.25,1018.00,1018.75,346,473
09/14/2008,18:06,1018.75,1021.00,1018.00,1020.75,813,387
09/14/2008,18:07,1020.75,1021.75,1020.75,1021.50,670,695
09/14/2008,18:08,1021.50,1021.50,1021.00,1021.00,165,421
09/14/2008,18:09,1020.75,1021.00,1020.25,1021.00,285,165
09/14/2008,18:10,1021.25,1024.50,1021.00,1023.75,1851,701
09/14/2008,18:11,1024.25,1025.00,1023.50,1024.75,551,356
09/14/2008,18:12,1024.50,1024.50,1023.00,1024.50,716,432
09/14/2008,18:13,1024.25,1025.25,1024.00,1025.00,303,128
09/14/2008,18:14,1025.00,1025.00,1024.25,1024.50,93,150
09/14/2008,18:15,1024.50,1025.50,1024.50,1024.50,229,191
09/14/2008,18:16,1024.50,1025.50,1024.50,1025.25,278,377
09/14/2008,18:17,1025.50,1027.50,1025.25,1027.25,762,787
09/14/2008,18:18,1027.25,1030.50,1026.50,1029.50,1952,1124
09/14/2008,18:19,1029.25,1030.00,1028.00,1029.50,528,1039
09/14/2008,18:20,1029.50,1030.50,1029.00,1029.00,325,1018
09/14/2008,18:21,1029.00,1030.00,1028.75,1028.75,194,243
09/14/2008,18:22,1028.75,1029.25,1028.50,1028.75,242,610
09/14/2008,18:23,1028.75,1030.25,1028.50,1029.25,475,699
09/14/2008,18:24,1029.25,1030.00,1028.50,1029.25,179,333
09/14/2008,18:25,1029.25,1029.75,1028.50,1028.50,150,368
09/14/2008,18:26,1028.75,1029.25,1028.00,1029.00,256,246
09/14/2008,18:27,1029.00,1029.50,1029.00,1029.50,38,51
09/14/2008,18:28,1029.75,1030.00,1029.25,1029.50,83,27
09/14/2008,18:29,1029.50,1030.25,1029.25,1030.25,373,191
09/14/2008,18:30,1030.00,1030.00,1028.50,1028.75,109,350
09/14/2008,18:31,1028.50,1028.50,1026.75,1026.75,179,664
09/14/2008,18:32,1026.75,1027.50,1026.50,1027.25,391,772
09/14/2008,18:33,1027.50,1027.50,1027.25,1027.50,68,14
09/14/2008,18:34,1027.50,1027.50,1027.00,1027.25,245,215
09/14/2008,18:35,1027.00,1027.00,1026.25,1026.25,20,676
09/14/2008,18:36,1026.50,1026.50,1025.75,1025.75,27,256
09/14/2008,18:37,1026.00,1027.25,1025.75,1027.25,223,116
09/14/2008,18:38,1027.25,1027.25,1026.75,1027.25,44,13
09/14/2008,18:39,1027.00,1027.25,1025.75,1026.00,39,594
09/14/2008,18:40,1026.00,1026.25,1025.25,1025.25,46,394
09/14/2008,18:41,1025.25,1026.25,1024.75,1026.25,362,819
09/14/2008,18:42,1026.00,1026.75,1025.25,1026.50,307,373
09/14/2008,18:43,1026.50,1026.75,1025.75,1026.25,31,293
09/14/2008,18:44,1026.50,1026.75,1025.75,1026.25,51,337
09/14/2008,18:45,1026.00,1026.00,1025.75,1025.75,20,230
09/14/2008,18:46,1026.00,1026.00,1025.00,1025.25,33,116
09/14/2008,18:47,1025.25,1025.50,1024.75,1025.00,33,69
09/14/2008,18:48,1025.00,1025.00,1024.00,1024.50,166,428
09/14/2008,18:49,1024.50,1025.25,1024.50,1025.00,150,240
09/14/2008,18:50,1025.00,1025.00,1024.50,1024.50,237,365
09/14/2008,18:51,1024.50,1024.75,1024.25,1024.75,288,279
09/14/2008,18:52,1024.75,1025.50,1024.75,1025.50,168,1
09/14/2008,18:53,1025.50,1025.50,1024.75,1024.75,11,106
09/14/2008,18:54,1024.75,1025.00,1024.75,1024.75,10,326
09/14/2008,18:55,1024.75,1024.75,1024.50,1024.50,2,140
09/14/2008,18:56,1024.50,1024.75,1024.50,1024.50,18,184
09/14/2008,18:57,1024.75,1025.25,1024.50,1025.25,51,203
09/14/2008,18:58,1025.25,1025.50,1024.75,1025.00,66,60
09/14/2008,18:59,1025.00,1025.25,1024.50,1024.50,117,269
09/14/2008,19:00,1024.50,1024.50,1023.75,1024.25,494,382
09/14/2008,19:01,1024.50,1025.00,1024.25,1024.50,161,135
09/14/2008,19:02,1024.50,1025.00,1024.25,1024.50,174,102
09/14/2008,19:03,1024.50,1024.75,1024.50,1024.75,71,5
09/14/2008,19:04,1025.00,1025.00,1024.50,1024.50,12,227
09/14/2008,19:05,1024.50,1024.75,1024.50,1024.75,1,620
09/14/2008,19:06,1024.50,1025.00,1024.50,1025.00,220,159
09/14/2008,19:07,1025.00,1025.75,1024.50,1025.75,156,205
09/14/2008,19:08,1025.75,1025.75,1024.50,1024.75,69,133
09/14/2008,19:09,1024.50,1025.00,1024.25,1024.50,102,443
09/14/2008,19:10,1024.75,1024.75,1022.75,1022.75,63,442
09/14/2008,19:11,1023.00,1023.00,1021.50,1022.00,122,691
09/14/2008,19:12,1021.75,1022.25,1021.50,1021.75,104,209
09/14/2008,19:13,1021.75,1022.00,1021.25,1021.75,68,290
09/14/2008,19:14,1021.75,1021.75,1021.50,1021.50,11,164
09/14/2008,19:15,1021.50,1022.00,1021.25,1021.75,24,69
09/14/2008,19:16,1022.00,1022.50,1021.75,1021.75,49,104
09/14/2008,19:17,1022.00,1022.25,1022.00,1022.25,89,13
09/14/2008,19:18,1022.25,1022.25,1021.00,1021.25,25,235
09/14/2008,19:19,1021.25,1021.50,1021.00,1021.50,17,21
09/14/2008,19:20,1021.50,1021.75,1021.25,1021.75,18,1
09/14/2008,19:21,1021.75,1022.25,1021.50,1021.75,66,66
09/14/2008,19:22,1021.75,1021.75,1021.50,1021.75,6,9
09/14/2008,19:23,1021.50,1022.25,1021.50,1022.25,69,12
09/14/2008,19:24,1022.25,1022.75,1022.00,1022.00,51,138
09/14/2008,19:25,1022.00,1022.00,1021.50,1021.75,43,25
09/14/2008,19:26,1021.50,1021.75,1021.50,1021.50,29,55
09/14/2008,19:27,1021.25,1021.25,1020.00,1020.25,634,342
09/14/2008,19:28,1020.50,1021.50,1020.00,1021.25,181,52
09/14/2008,19:29,1021.25,1021.25,1020.00,1020.00,54,296
09/14/2008,19:30,1020.25,1021.00,1019.75,1020.00,203,266
09/14/2008,19:31,1020.00,1021.25,1020.00,1020.50,113,81
09/14/2008,19:32,1020.50,1020.75,1020.25,1020.75,168,18
09/14/2008,19:33,1020.75,1021.00,1019.50,1019.50,99,417
09/14/2008,19:34,1019.75,1019.75,1019.50,1019.75,137,216
09/14/2008,19:35,1019.50,1019.75,1019.00,1019.00,74,448
09/14/2008,19:36,1019.00,1019.75,1019.00,1019.75,39,48
09/14/2008,19:37,1019.50,1019.75,1019.25,1019.50,72,75
09/14/2008,19:38,1019.25,1019.50,1018.50,1019.00,120,286
09/14/2008,19:39,1019.00,1022.25,1018.00,1021.50,1208,1085
09/14/2008,19:40,1021.75,1023.50,1020.00,1022.00,1248,1017
09/14/2008,19:41,1022.25,1024.50,1022.25,1024.00,921,818
09/14/2008,19:42,1024.00,1024.75,1023.75,1024.00,408,275
09/14/2008,19:43,1024.00,1024.75,1023.00,1024.75,437,283
09/14/2008,19:44,1025.00,1026.25,1024.50,1024.75,439,322
09/14/2008,19:45,1024.75,1024.75,1022.00,1022.50,230,413
09/14/2008,19:46,1022.50,1026.50,1022.50,1025.50,467,326
09/14/2008,19:47,1025.75,1027.50,1025.75,1025.75,593,187
09/14/2008,19:48,1025.75,1027.25,1025.75,1027.25,340,79
09/14/2008,19:49,1027.00,1027.00,1024.75,1025.00,130,308
09/14/2008,19:50,1025.00,1026.25,1024.75,1025.75,218,37
09/14/2008,19:51,1025.75,1026.25,1025.50,1026.25,109,195
09/14/2008,19:52,1026.25,1026.50,1026.00,1026.25,15,35
09/14/2008,19:53,1026.25,1026.25,1024.50,1025.00,103,237
09/14/2008,19:54,1025.25,1025.75,1024.00,1024.25,47,151
09/14/2008,19:55,1024.25,1025.25,1024.00,1024.75,66,48
09/14/2008,19:56,1024.50,1025.00,1024.50,1024.75,8,3
09/14/2008,19:57,1025.00,1025.50,1025.00,1025.50,61,0
09/14/2008,19:58,1025.00,1025.75,1024.75,1025.75,64,7
09/14/2008,19:59,1025.75,1026.50,1025.75,1026.50,357,19
09/14/2008,20:00,1026.75,1028.75,1026.50,1027.50,540,291
09/14/2008,20:01,1027.75,1028.00,1024.25,1025.50,207,536
09/14/2008,20:02,1025.50,1025.75,1025.25,1025.25,94,67
09/14/2008,20:03,1025.00,1025.50,1024.50,1024.75,84,162
09/14/2008,20:04,1024.75,1024.75,1022.25,1023.25,553,901
09/14/2008,20:05,1023.25,1024.00,1022.50,1022.50,208,267
09/14/2008,20:06,1022.50,1023.00,1021.50,1022.00,340,422
09/14/2008,20:07,1022.00,1023.25,1022.00,1022.75,161,490
09/14/2008,20:08,1023.00,1023.75,1023.00,1023.50,194,158
09/14/2008,20:09,1023.75,1023.75,1021.50,1021.75,149,409
09/14/2008,20:10,1022.00,1022.25,1019.50,1019.75,216,1115
09/14/2008,20:11,1019.75,1020.50,1019.75,1020.00,295,224
09/14/2008,20:12,1020.00,1020.50,1019.75,1020.00,54,69
09/14/2008,20:13,1020.00,1020.00,1018.75,1019.25,154,425
09/14/2008,20:14,1018.75,1018.75,1017.50,1017.75,291,1119
09/14/2008,20:15,1017.50,1018.50,1017.00,1018.00,155,724
09/14/2008,20:16,1018.00,1019.50,1018.00,1019.00,869,70
09/14/2008,20:17,1019.00,1019.75,1018.00,1019.75,428,328
09/14/2008,20:18,1019.50,1019.75,1019.00,1019.75,94,313
09/14/2008,20:19,1019.50,1020.00,1019.25,1019.50,222,199
09/14/2008,20:20,1019.50,1019.75,1019.00,1019.25,232,197
09/14/2008,20:21,1019.25,1019.25,1019.00,1019.00,381,14
09/14/2008,20:22,1019.25,1019.50,1019.25,1019.25,106,106
09/14/2008,20:23,1019.25,1021.50,1018.75,1021.25,441,403
09/14/2008,20:24,1021.00,1022.00,1020.50,1022.00,459,109
09/14/2008,20:25,1022.00,1022.00,1021.50,1022.00,210,174
09/14/2008,20:26,1022.00,1022.50,1022.00,1022.00,218,181
09/14/2008,20:27,1022.00,1022.25,1021.25,1021.75,202,233
09/14/2008,20:28,1021.75,1021.75,1021.75,1021.75,63,0
09/14/2008,20:29,1021.50,1021.75,1020.75,1020.75,40,357
09/14/2008,20:30,1021.00,1022.00,1021.00,1021.75,590,242
09/14/2008,20:31,1021.50,1022.00,1021.00,1021.50,196,494
09/14/2008,20:32,1021.50,1022.50,1021.50,1022.00,339,396
09/14/2008,20:33,1022.00,1022.25,1021.75,1022.00,126,212
09/14/2008,20:34,1022.00,1022.50,1022.00,1022.00,359,308
09/14/2008,20:35,1022.25,1022.50,1021.50,1021.50,295,668
09/14/2008,20:36,1021.50,1022.00,1021.00,1022.00,254,74
09/14/2008,20:37,1021.75,1022.50,1021.75,1022.00,270,189
09/14/2008,20:38,1022.00,1023.00,1022.00,1022.50,240,233
09/14/2008,20:39,1022.75,1022.75,1022.00,1022.25,167,257
09/14/2008,20:40,1022.00,1022.00,1021.00,1021.25,5,380
09/14/2008,20:41,1021.00,1021.50,1021.00,1021.50,97,87
09/14/2008,20:42,1021.50,1022.25,1021.50,1022.00,64,80
09/14/2008,20:43,1022.25,1022.25,1020.50,1020.75,127,215
09/14/2008,20:44,1020.50,1021.25,1020.25,1020.50,68,243
09/14/2008,20:45,1020.50,1020.75,1020.25,1020.50,82,11
09/14/2008,20:46,1020.50,1020.50,1018.75,1019.50,75,343
09/14/2008,20:47,1019.50,1020.50,1019.25,1020.50,128,16
09/14/2008,20:48,1020.00,1020.00,1018.75,1019.00,80,435
09/14/2008,20:49,1019.00,1019.00,1018.00,1018.00,72,631
09/14/2008,20:50,1018.25,1018.50,1018.00,1018.25,58,177
09/14/2008,20:51,1018.25,1018.50,1018.25,1018.50,21,63
09/14/2008,20:52,1018.50,1018.50,1018.00,1018.50,72,46
09/14/2008,20:53,1018.50,1019.00,1018.50,1018.50,94,32
09/14/2008,20:54,1018.75,1019.50,1018.25,1018.50,125,338
09/14/2008,20:55,1018.50,1018.75,1018.25,1018.50,20,6
09/14/2008,20:56,1018.75,1018.75,1018.25,1018.50,20,115
09/14/2008,20:57,1018.25,1018.50,1017.00,1017.75,261,656
09/14/2008,20:58,1017.75,1018.25,1017.50,1018.00,109,146
09/14/2008,20:59,1018.00,1018.00,1017.75,1018.00,149,8
09/14/2008,21:00,1018.00,1018.00,1018.00,1018.00,35,0
09/14/2008,21:01,1017.75,1018.00,1017.75,1018.00,13,54
09/14/2008,21:02,1018.00,1018.00,1017.50,1017.75,77,175
09/14/2008,21:03,1017.75,1017.75,1017.50,1017.50,74,183
09/14/2008,21:04,1017.75,1019.25,1017.50,1019.00,519,124
09/14/2008,21:05,1019.00,1020.25,1018.75,1019.75,279,228
09/14/2008,21:06,1020.00,1021.50,1020.00,1020.50,607,357
09/14/2008,21:07,1020.75,1021.00,1020.50,1021.00,323,25
09/14/2008,21:08,1021.00,1021.00,1020.25,1020.25,113,198
09/14/2008,21:09,1020.50,1021.00,1020.25,1021.00,351,144
09/14/2008,21:10,1021.00,1021.50,1020.75,1021.00,96,362
09/14/2008,21:11,1020.75,1021.00,1020.75,1021.00,110,2
09/14/2008,21:12,1020.75,1021.25,1020.75,1021.00,80,25
09/14/2008,21:13,1021.00,1021.25,1020.50,1020.50,45,141
09/14/2008,21:14,1020.50,1020.50,1018.50,1018.50,181,526
09/14/2008,21:15,1018.50,1019.50,1018.25,1019.50,84,29
09/14/2008,21:16,1019.50,1020.75,1019.50,1020.75,108,28
09/14/2008,21:17,1020.75,1020.75,1020.25,1020.25,52,103
09/14/2008,21:18,1020.25,1020.50,1020.25,1020.50,27,7
09/14/2008,21:19,1020.75,1021.50,1020.50,1021.00,341,90
09/14/2008,21:20,1020.75,1020.75,1020.00,1020.00,53,70
09/14/2008,21:21,1019.75,1019.75,1018.25,1018.75,102,213
09/14/2008,21:22,1018.75,1018.75,1018.50,1018.50,1,62
09/14/2008,21:23,1018.25,1018.50,1017.50,1018.00,50,356
09/14/2008,21:24,1018.00,1018.00,1016.50,1017.00,145,588
09/14/2008,21:25,1017.00,1017.50,1017.00,1017.25,153,84
09/14/2008,21:26,1017.00,1017.25,1017.00,1017.25,68,101
09/14/2008,21:27,1017.25,1017.50,1017.25,1017.50,95,16
09/14/2008,21:28,1017.50,1017.50,1016.75,1017.00,8,136
09/14/2008,21:29,1017.00,1017.00,1016.75,1017.00,38,42
09/14/2008,21:30,1016.75,1017.00,1016.00,1016.00,63,449
09/14/2008,21:31,1016.25,1016.50,1016.25,1016.25,238,109
09/14/2008,21:32,1016.25,1017.00,1016.25,1016.75,226,22
09/14/2008,21:33,1017.00,1017.00,1016.75,1017.00,123,26
09/14/2008,21:34,1017.00,1017.00,1016.00,1016.50,130,240
09/14/2008,21:35,1016.50,1016.75,1016.50,1016.50,16,6
09/14/2008,21:36,1016.50,1016.50,1016.00,1016.25,11,127
09/14/2008,21:37,1016.25,1016.25,1016.00,1016.00,131,250
09/14/2008,21:38,1016.25,1016.25,1016.00,1016.00,35,40
09/14/2008,21:39,1016.25,1016.50,1016.00,1016.50,84,32
09/14/2008,21:40,1016.50,1016.75,1015.25,1015.50,112,680
09/14/2008,21:41,1015.25,1016.00,1014.75,1015.75,211,281
09/14/2008,21:42,1015.50,1015.75,1015.50,1015.50,17,161
09/14/2008,21:43,1015.50,1015.50,1015.00,1015.25,19,130
09/14/2008,21:44,1015.25,1015.75,1015.25,1015.75,102,50
09/14/2008,21:45,1015.75,1016.50,1015.75,1016.25,85,122
09/14/2008,21:46,1016.25,1016.25,1016.00,1016.25,118,18
09/14/2008,21:47,1016.50,1016.50,1015.75,1015.75,5,81
09/14/2008,21:48,1016.00,1016.00,1015.25,1015.50,18,416
09/14/2008,21:49,1015.50,1015.50,1014.75,1014.75,56,343
09/14/2008,21:50,1014.75,1015.00,1014.00,1014.25,124,429
09/14/2008,21:51,1014.25,1014.75,1014.00,1014.75,149,45
09/14/2008,21:52,1014.75,1014.75,1014.00,1014.25,10,69
09/14/2008,21:53,1014.50,1014.50,1014.00,1014.50,189,63
09/14/2008,21:54,1014.25,1014.50,1014.25,1014.50,119,14
09/14/2008,21:55,1014.50,1014.75,1014.25,1014.50,104,64
09/14/2008,21:56,1014.25,1014.50,1014.25,1014.50,8,43
09/14/2008,21:57,1014.25,1014.50,1014.00,1014.25,60,204
09/14/2008,21:58,1014.25,1014.50,1014.00,1014.25,167,174
09/14/2008,21:59,1014.00,1014.25,1013.50,1013.50,111,446
09/14/2008,22:00,1013.75,1013.75,1012.50,1013.25,116,611
09/14/2008,22:01,1013.50,1014.00,1013.00,1014.00,144,55
09/14/2008,22:02,1014.00,1014.50,1013.75,1014.25,151,30
09/14/2008,22:03,1014.25,1015.00,1014.25,1014.75,317,242
09/14/2008,22:04,1014.75,1014.75,1014.50,1014.75,5,46
09/14/2008,22:05,1014.50,1014.75,1014.25,1014.50,50,97
09/14/2008,22:06,1014.50,1014.50,1013.75,1013.75,97,241
09/14/2008,22:07,1014.00,1014.25,1013.75,1014.00,49,58
09/14/2008,22:08,1014.00,1014.50,1014.00,1014.25,175,56
09/14/2008,22:09,1014.50,1014.75,1014.25,1014.25,159,107
09/14/2008,22:10,1014.25,1014.50,1013.50,1013.75,10,139
09/14/2008,22:11,1013.75,1013.75,1013.25,1013.50,36,55
09/14/2008,22:12,1013.50,1013.50,1013.00,1013.00,8,106
09/14/2008,22:13,1013.25,1013.25,1012.75,1012.75,6,199
09/14/2008,22:14,1012.75,1013.00,1012.50,1012.75,41,99
09/14/2008,22:15,1013.00,1013.00,1012.75,1012.75,3,47
09/14/2008,22:16,1012.50,1012.50,1012.00,1012.25,192,589
09/14/2008,22:17,1012.25,1012.50,1012.00,1012.00,149,91
09/14/2008,22:18,1012.25,1012.25,1010.75,1011.25,104,671
09/14/2008,22:19,1011.25,1011.50,1010.50,1010.75,103,288
09/14/2008,22:20,1011.00,1011.00,1010.50,1010.50,131,36
09/14/2008,22:21,1010.75,1011.00,1010.25,1010.50,92,429
09/14/2008,22:22,1010.25,1010.50,1009.75,1010.00,109,640
09/14/2008,22:23,1009.75,1010.50,1009.75,1010.50,179,239
09/14/2008,22:24,1010.50,1010.50,1010.00,1010.00,100,632
09/14/2008,22:25,1010.00,1010.25,1009.25,1009.50,175,813
09/14/2008,22:26,1009.50,1009.50,1008.75,1009.00,189,356
09/14/2008,22:27,1009.25,1009.25,1008.25,1008.25,77,541
09/14/2008,22:28,1008.50,1009.75,1008.25,1009.25,437,50
09/14/2008,22:29,1009.25,1011.25,1009.25,1010.50,433,59
09/14/2008,22:30,1010.50,1012.00,1010.50,1011.75,314,130
09/14/2008,22:31,1011.75,1012.25,1011.75,1011.75,153,69
09/14/2008,22:32,1011.75,1012.00,1011.75,1011.75,33,10
09/14/2008,22:33,1011.75,1012.25,1011.75,1012.25,280,28
09/14/2008,22:34,1012.25,1012.25,1011.00,1011.00,24,158
09/14/2008,22:35,1011.00,1011.00,1010.25,1010.50,46,275
09/14/2008,22:36,1010.25,1010.25,1008.75,1009.00,70,540
09/14/2008,22:37,1009.25,1009.50,1008.50,1008.75,105,334
09/14/2008,22:38,1008.75,1009.50,1008.75,1009.50,110,89
09/14/2008,22:39,1009.25,1010.25,1009.25,1009.75,185,48
09/14/2008,22:40,1010.00,1010.25,1009.25,1009.50,119,95
09/14/2008,22:41,1009.50,1009.50,1009.25,1009.50,6,21
09/14/2008,22:42,1009.25,1009.75,1009.25,1009.75,20,28
09/14/2008,22:43,1009.75,1010.00,1009.75,1010.00,34,0
09/14/2008,22:44,1010.00,1010.25,1010.00,1010.00,16,11
09/14/2008,22:45,1010.25,1010.50,1010.00,1010.25,84,36
09/14/2008,22:46,1010.50,1010.75,1010.25,1010.50,74,25
09/14/2008,22:47,1010.50,1010.75,1010.50,1010.50,105,45
09/14/2008,22:48,1010.75,1011.25,1010.75,1010.75,65,33
09/14/2008,22:49,1011.25,1011.25,1010.75,1011.25,60,6
09/14/2008,22:50,1011.25,1011.50,1011.00,1011.25,30,2
09/14/2008,22:51,1011.25,1011.50,1011.00,1011.25,17,14
09/14/2008,22:52,1011.00,1011.25,1011.00,1011.00,2,7
09/14/2008,22:53,1011.00,1011.00,1008.75,1008.75,15,565
09/14/2008,22:54,1009.00,1009.25,1008.75,1009.25,32,27
09/14/2008,22:55,1009.25,1009.50,1009.00,1009.50,10,17
09/14/2008,22:56,1009.25,1010.00,1009.25,1009.75,41,56
09/14/2008,22:57,1010.00,1010.25,1010.00,1010.00,37,18
09/14/2008,22:58,1010.00,1010.25,1009.75,1009.75,9,18
09/14/2008,22:59,1009.75,1010.00,1009.75,1009.75,4,4
09/14/2008,23:00,1010.00,1010.00,1009.75,1010.00,21,31
09/14/2008,23:01,1010.25,1011.25,1010.25,1011.25,119,27
09/14/2008,23:02,1011.25,1011.75,1011.25,1011.75,97,15
09/14/2008,23:03,1012.00,1012.50,1011.25,1011.25,174,90
09/14/2008,23:04,1011.00,1011.50,1010.50,1011.50,66,135
09/14/2008,23:05,1011.50,1012.50,1010.50,1010.50,127,135
09/14/2008,23:06,1010.50,1011.00,1010.50,1011.00,19,43
09/14/2008,23:07,1010.75,1011.00,1010.50,1010.50,1,30
09/14/2008,23:08,1010.75,1011.50,1010.75,1011.25,72,1
09/14/2008,23:09,1011.50,1011.50,1011.00,1011.50,32,15
09/14/2008,23:10,1011.50,1015.25,1011.50,1015.25,703,160
09/14/2008,23:11,1015.25,1016.25,1014.25,1014.50,205,241
09/14/2008,23:12,1014.25,1014.50,1013.50,1013.50,13,144
09/14/2008,23:13,1013.50,1013.50,1012.25,1012.75,134,185
09/14/2008,23:14,1013.00,1013.50,1012.25,1013.25,157,106
09/14/2008,23:15,1013.25,1013.50,1013.00,1013.50,107,18
09/14/2008,23:16,1013.50,1014.00,1012.75,1013.25,62,19
09/14/2008,23:17,1013.50,1014.00,1013.50,1013.50,53,2
09/14/2008,23:18,1013.75,1014.00,1013.25,1013.25,48,55
09/14/2008,23:19,1013.00,1014.00,1012.75,1013.25,57,62
09/14/2008,23:20,1013.25,1013.25,1011.25,1012.50,71,352
09/14/2008,23:21,1012.50,1012.75,1012.50,1012.75,28,15
09/14/2008,23:22,1013.00,1013.75,1012.00,1013.75,84,20
09/14/2008,23:23,1013.75,1014.00,1013.50,1013.75,16,29
09/14/2008,23:24,1013.75,1014.00,1013.50,1014.00,36,3
09/14/2008,23:25,1014.00,1014.50,1013.25,1013.75,75,63
09/14/2008,23:26,1014.00,1015.00,1014.00,1014.50,111,13
09/14/2008,23:27,1014.50,1014.50,1013.50,1014.00,69,80
09/14/2008,23:28,1014.25,1014.25,1013.75,1014.00,4,19
09/14/2008,23:29,1013.75,1014.00,1013.00,1014.00,151,108
09/14/2008,23:30,1013.75,1013.75,1013.00,1013.00,1,35
09/14/2008,23:31,1013.00,1013.00,1011.50,1011.75,72,378
09/14/2008,23:32,1011.75,1012.00,1011.00,1011.00,101,194
09/14/2008,23:33,1011.25,1012.50,1009.50,1012.50,371,501
09/14/2008,23:34,1012.75,1013.00,1010.50,1010.75,133,151
09/14/2008,23:35,1010.75,1013.25,1010.75,1012.50,176,24
09/14/2008,23:36,1012.00,1013.75,1011.50,1013.00,141,31
09/14/2008,23:37,1013.00,1013.75,1012.75,1013.50,22,21
09/14/2008,23:38,1013.50,1016.25,1013.50,1016.25,306,137
09/14/2008,23:39,1016.00,1016.25,1015.00,1015.25,87,120
09/14/2008,23:40,1015.25,1015.25,1014.25,1014.25,17,38
09/14/2008,23:41,1014.50,1014.75,1014.50,1014.75,9,45
09/14/2008,23:42,1014.50,1016.75,1014.50,1016.00,199,63
09/14/2008,23:43,1016.00,1017.00,1015.75,1016.50,103,156
09/14/2008,23:44,1016.75,1016.75,1015.75,1016.00,34,24
09/14/2008,23:45,1015.75,1019.25,1015.75,1016.50,1242,391
09/14/2008,23:46,1016.50,1017.50,1016.25,1017.25,462,136
09/14/2008,23:47,1017.25,1017.25,1016.25,1016.25,10,80
09/14/2008,23:48,1016.25,1017.25,1016.00,1017.25,62,37
09/14/2008,23:49,1017.00,1017.00,1015.75,1015.75,7,35
09/14/2008,23:50,1016.00,1016.25,1016.00,1016.25,31,9
09/14/2008,23:51,1016.00,1016.00,1015.75,1015.75,7,31
09/14/2008,23:52,1015.75,1016.00,1015.50,1015.50,9,6
09/14/2008,23:53,1015.50,1015.75,1015.00,1015.00,33,51
09/14/2008,23:54,1014.75,1015.00,1013.50,1013.75,40,206
09/14/2008,23:55,1013.75,1014.50,1013.25,1013.50,118,100
09/14/2008,23:56,1013.75,1014.75,1013.50,1013.75,173,391
09/14/2008,23:57,1013.50,1013.75,1012.50,1012.75,32,182
09/14/2008,23:58,1012.50,1012.50,1010.25,1010.25,42,895
09/14/2008,23:59,1010.50,1011.00,1010.00,1010.00,122,456
09/15/2008,00:00,1010.00,1010.50,1009.50,1009.50,142,763
09/15/2008,00:01,1009.75,1010.25,1009.50,1010.00,54,113
09/15/2008,00:02,1010.00,1010.25,1009.75,1010.25,28,43
09/15/2008,00:03,1010.25,1010.25,1010.00,1010.25,17,3
09/15/2008,00:04,1010.25,1011.00,1010.25,1010.75,145,18
09/15/2008,00:05,1010.75,1011.50,1010.50,1011.25,96,22
09/15/2008,00:06,1011.50,1011.75,1011.50,1011.50,29,10
09/15/2008,00:07,1011.50,1012.25,1011.50,1012.25,49,18
09/15/2008,00:08,1012.25,1012.25,1011.25,1011.50,12,76
09/15/2008,00:09,1011.25,1011.75,1010.75,1011.75,66,30
09/15/2008,00:10,1011.50,1012.50,1011.50,1012.25,97,18
09/15/2008,00:11,1012.25,1012.50,1012.25,1012.25,26,66
09/15/2008,00:12,1011.75,1012.00,1011.00,1011.75,105,260
09/15/2008,00:13,1012.00,1013.50,1012.00,1013.50,202,25
09/15/2008,00:14,1013.50,1014.00,1013.25,1013.75,143,8
09/15/2008,00:15,1014.00,1015.00,1014.00,1014.00,83,39
09/15/2008,00:16,1013.75,1014.25,1013.75,1014.25,28,14
09/15/2008,00:17,1014.00,1014.25,1014.00,1014.00,10,38
09/15/2008,00:18,1014.00,1014.50,1014.00,1014.25,8,22
09/15/2008,00:19,1014.00,1014.00,1014.00,1014.00,0,29
09/15/2008,00:20,1014.00,1014.25,1014.00,1014.00,5,5
09/15/2008,00:21,1014.00,1014.25,1014.00,1014.25,11,44
09/15/2008,00:22,1014.25,1014.25,1014.25,1014.25,15,0
09/15/2008,00:23,1014.00,1014.25,1014.00,1014.00,1,20
09/15/2008,00:24,1014.00,1015.00,1014.00,1014.50,67,6
09/15/2008,00:25,1014.50,1015.25,1014.50,1015.25,9,17
09/15/2008,00:26,1014.50,1015.00,1014.50,1015.00,7,2
09/15/2008,00:27,1015.00,1015.25,1015.00,1015.00,10,17
09/15/2008,00:28,1015.00,1015.00,1014.75,1015.00,2,36
09/15/2008,00:29,1015.00,1015.25,1015.00,1015.25,32,0
09/15/2008,00:30,1015.00,1015.50,1015.00,1015.50,85,21
09/15/2008,00:31,1015.00,1015.75,1015.00,1015.25,15,5
09/15/2008,00:32,1015.50,1015.75,1015.00,1015.00,3,85
09/15/2008,00:33,1015.00,1015.75,1015.00,1015.50,79,36
09/15/2008,00:34,1015.50,1015.50,1015.25,1015.25,3,13
09/15/2008,00:35,1015.25,1015.50,1015.25,1015.50,8,60
09/15/2008,00:36,1015.50,1015.75,1015.25,1015.50,61,13
09/15/2008,00:37,1015.75,1015.75,1015.50,1015.50,3,15
09/15/2008,00:38,1015.25,1015.50,1015.25,1015.25,5,114
09/15/2008,00:39,1015.25,1015.25,1015.00,1015.00,0,67
09/15/2008,00:40,1015.00,1015.00,1013.00,1014.50,229,390
09/15/2008,00:41,1014.50,1016.00,1014.50,1015.50,91,53
09/15/2008,00:42,1015.75,1016.00,1015.50,1015.75,23,13
09/15/2008,00:43,1015.75,1015.75,1014.50,1014.50,1,89
09/15/2008,00:44,1014.50,1014.50,1013.50,1014.00,7,110
09/15/2008,00:45,1013.75,1013.75,1012.00,1013.25,35,208
09/15/2008,00:46,1012.75,1014.25,1012.75,1014.00,29,5
09/15/2008,00:47,1014.00,1015.50,1014.00,1014.75,50,23
09/15/2008,00:48,1014.50,1015.50,1014.25,1015.50,59,12
09/15/2008,00:49,1015.25,1016.25,1015.25,1016.00,178,23
09/15/2008,00:50,1016.00,1016.00,1014.75,1014.75,2,88
09/15/2008,00:51,1014.50,1014.75,1013.75,1013.75,2,19
09/15/2008,00:52,1013.50,1014.75,1013.50,1014.00,45,13
09/15/2008,00:53,1014.00,1014.00,1014.00,1014.00,0,4
09/15/2008,00:54,1013.75,1013.75,1013.00,1013.00,10,16
09/15/2008,00:55,1013.00,1013.25,1013.00,1013.00,4,31
09/15/2008,00:56,1013.25,1013.25,1012.50,1013.00,12,21
09/15/2008,00:57,1013.00,1013.00,1012.25,1012.50,78,56
09/15/2008,00:58,1013.00,1013.50,1013.00,1013.50,3,0
09/15/2008,00:59,1013.50,1013.50,1013.50,1013.50,22,0
09/15/2008,01:00,1013.25,1013.25,1012.75,1012.75,11,21
09/15/2008,01:01,1012.75,1013.75,1011.75,1013.25,278,313
09/15/2008,01:02,1013.25,1014.50,1012.25,1012.25,498,557
09/15/2008,01:03,1013.00,1014.75,1013.00,1014.75,108,24
09/15/2008,01:04,1014.50,1015.00,1014.25,1015.00,35,84
09/15/2008,01:05,1014.75,1015.00,1014.50,1015.00,220,170
09/15/2008,01:06,1015.00,1015.00,1014.50,1015.00,106,51
09/15/2008,01:07,1015.00,1017.25,1014.75,1016.25,317,64
09/15/2008,01:08,1016.50,1017.00,1015.00,1015.00,51,156
09/15/2008,01:09,1015.00,1015.25,1014.50,1014.75,160,219
09/15/2008,01:10,1015.00,1015.50,1014.75,1015.50,58,51
09/15/2008,01:11,1015.50,1016.75,1015.00,1015.00,171,135
09/15/2008,01:12,1015.00,1015.50,1014.75,1015.50,105,16
09/15/2008,01:13,1015.75,1016.75,1015.75,1016.00,58,216
09/15/2008,01:14,1015.75,1016.25,1015.75,1016.00,2,16
09/15/2008,01:15,1016.25,1017.00,1015.75,1017.00,74,9
09/15/2008,01:16,1016.75,1017.00,1015.75,1015.75,178,100
09/15/2008,01:17,1016.00,1016.50,1016.00,1016.25,7,8
09/15/2008,01:18,1016.25,1016.75,1016.00,1016.25,30,29
09/15/2008,01:19,1016.50,1016.75,1015.00,1015.00,41,131
09/15/2008,01:20,1015.25,1016.00,1015.25,1015.50,36,27
09/15/2008,01:21,1015.50,1016.00,1015.50,1016.00,14,6
09/15/2008,01:22,1016.00,1016.00,1015.25,1015.75,22,29
09/15/2008,01:23,1015.50,1016.00,1015.25,1015.75,66,48
09/15/2008,01:24,1015.50,1016.00,1015.25,1015.25,128,51
09/15/2008,01:25,1015.25,1015.50,1014.75,1015.00,9,42
09/15/2008,01:26,1015.00,1015.50,1015.00,1015.25,38,12
09/15/2008,01:27,1015.00,1015.25,1015.00,1015.25,5,1
09/15/2008,01:28,1015.00,1015.00,1014.75,1014.75,8,48
09/15/2008,01:29,1014.50,1015.00,1014.25,1015.00,20,99
09/15/2008,01:30,1014.75,1015.50,1014.75,1015.00,90,77
09/15/2008,01:31,1014.75,1016.25,1014.75,1015.50,132,56
09/15/2008,01:32,1015.25,1015.50,1014.75,1015.50,126,41
09/15/2008,01:33,1015.75,1016.75,1015.75,1016.50,149,8
09/15/2008,01:34,1016.50,1016.75,1016.00,1016.50,9,46
09/15/2008,01:35,1016.50,1016.50,1015.50,1015.50,31,82
09/15/2008,01:36,1015.75,1016.50,1015.00,1015.50,31,69
09/15/2008,01:37,1015.50,1016.25,1015.50,1016.25,78,1
09/15/2008,01:38,1016.50,1016.50,1015.75,1016.00,99,135
09/15/2008,01:39,1016.00,1016.75,1016.00,1016.25,50,12
09/15/2008,01:40,1016.25,1016.25,1015.50,1015.50,7,19
09/15/2008,01:41,1015.75,1015.75,1015.50,1015.50,11,1
09/15/2008,01:42,1015.50,1015.75,1015.25,1015.25,30,50
09/15/2008,01:43,1015.00,1015.00,1014.50,1014.75,67,57
09/15/2008,01:44,1014.75,1015.00,1014.50,1014.75,49,38
09/15/2008,01:45,1014.75,1014.75,1014.50,1014.50,1,240
09/15/2008,01:46,1014.50,1015.50,1014.50,1015.50,170,6
09/15/2008,01:47,1015.50,1015.50,1014.50,1014.50,54,176
09/15/2008,01:48,1014.75,1015.25,1014.50,1014.50,31,18
09/15/2008,01:49,1014.75,1015.25,1014.50,1014.50,106,613
09/15/2008,01:50,1014.50,1015.25,1014.00,1014.50,356,303
09/15/2008,01:51,1014.25,1015.00,1014.25,1014.75,134,124
09/15/2008,01:52,1014.75,1016.50,1014.50,1016.25,252,175
09/15/2008,01:53,1016.25,1016.75,1015.50,1016.75,177,139
09/15/2008,01:54,1016.75,1016.75,1016.25,1016.50,51,36
09/15/2008,01:55,1016.50,1016.50,1016.00,1016.25,127,75
09/15/2008,01:56,1016.00,1016.00,1015.50,1015.50,2,139
09/15/2008,01:57,1015.75,1016.25,1015.50,1016.25,65,13
09/15/2008,01:58,1016.25,1016.75,1016.25,1016.50,28,12
09/15/2008,01:59,1016.75,1017.00,1016.50,1016.75,292,58
09/15/2008,02:00,1016.50,1017.00,1016.25,1016.75,78,119
09/15/2008,02:01,1016.75,1017.00,1015.50,1016.00,109,166
09/15/2008,02:02,1016.25,1017.25,1016.25,1016.75,217,76
09/15/2008,02:03,1017.00,1018.25,1017.00,1017.50,753,299
09/15/2008,02:04,1017.75,1018.50,1017.50,1018.25,312,135
09/15/2008,02:05,1018.50,1019.00,1017.25,1017.25,230,535
09/15/2008,02:06,1017.00,1018.25,1017.00,1018.00,417,398
09/15/2008,02:07,1017.75,1018.75,1017.25,1018.75,417,317
09/15/2008,02:08,1018.75,1019.00,1018.00,1018.50,270,403
09/15/2008,02:09,1018.50,1019.75,1018.50,1019.25,666,586
09/15/2008,02:10,1019.00,1019.50,1018.75,1018.75,46,129
09/15/2008,02:11,1018.75,1019.50,1018.00,1018.50,158,286
09/15/2008,02:12,1018.50,1019.50,1018.50,1019.25,528,188
09/15/2008,02:13,1019.00,1019.50,1018.50,1019.25,295,452
09/15/2008,02:14,1019.25,1020.00,1019.25,1019.50,275,109
09/15/2008,02:15,1019.75,1020.50,1019.75,1020.25,503,939
09/15/2008,02:16,1020.00,1021.00,1019.75,1020.50,942,282
09/15/2008,02:17,1020.25,1020.25,1019.25,1019.50,427,527
09/15/2008,02:18,1019.50,1019.50,1019.00,1019.25,88,195
09/15/2008,02:19,1019.25,1019.25,1018.50,1018.75,390,284
09/15/2008,02:20,1018.75,1018.75,1018.00,1018.50,276,204
09/15/2008,02:21,1018.50,1018.75,1018.00,1018.50,115,188
09/15/2008,02:22,1018.50,1019.00,1018.50,1018.75,119,645
09/15/2008,02:23,1019.00,1019.25,1018.75,1018.75,43,110
09/15/2008,02:24,1018.75,1019.75,1018.50,1019.50,174,78
09/15/2008,02:25,1019.50,1019.50,1019.00,1019.00,0,85
09/15/2008,02:26,1019.00,1019.25,1018.75,1019.00,20,67
09/15/2008,02:27,1018.75,1019.25,1018.50,1019.25,87,50
09/15/2008,02:28,1019.25,1019.25,1018.75,1018.75,52,99
09/15/2008,02:29,1018.75,1018.75,1018.25,1018.50,38,130
09/15/2008,02:30,1018.50,1018.75,1018.00,1018.25,34,182
09/15/2008,02:31,1018.25,1018.50,1018.00,1018.50,138,189
09/15/2008,02:32,1018.50,1018.75,1018.25,1018.75,215,6
09/15/2008,02:33,1019.00,1019.50,1018.75,1019.25,300,61
09/15/2008,02:34,1019.25,1019.50,1019.25,1019.50,36,95
09/15/2008,02:35,1019.25,1020.00,1019.25,1020.00,200,81
09/15/2008,02:36,1019.75,1020.50,1019.00,1019.00,593,450
09/15/2008,02:37,1019.00,1020.00,1019.00,1020.00,154,61
09/15/2008,02:38,1020.00,1020.25,1019.75,1020.00,182,132
09/15/2008,02:39,1020.00,1020.50,1020.00,1020.25,301,139
09/15/2008,02:40,1020.50,1021.00,1020.25,1021.00,189,14
09/15/2008,02:41,1020.75,1021.00,1020.25,1020.50,31,154
09/15/2008,02:42,1020.25,1020.50,1020.00,1020.50,62,94
09/15/2008,02:43,1020.50,1021.50,1020.25,1021.00,698,120
09/15/2008,02:44,1021.00,1021.50,1020.75,1021.25,130,295
09/15/2008,02:45,1021.50,1021.50,1021.00,1021.25,52,191
09/15/2008,02:46,1021.25,1021.50,1021.25,1021.50,83,74
09/15/2008,02:47,1021.25,1021.50,1020.75,1021.00,139,219
09/15/2008,02:48,1021.25,1021.25,1020.50,1020.50,16,121
09/15/2008,02:49,1020.50,1020.75,1019.75,1020.00,22,195
09/15/2008,02:50,1019.75,1020.00,1019.50,1019.50,35,296
09/15/2008,02:51,1019.50,1019.50,1018.75,1018.75,3,307
09/15/2008,02:52,1018.75,1019.25,1017.25,1019.00,364,476
09/15/2008,02:53,1019.00,1019.25,1018.50,1018.75,65,135
09/15/2008,02:54,1019.00,1020.00,1018.75,1019.25,251,209
09/15/2008,02:55,1019.25,1019.50,1019.00,1019.50,11,223
09/15/2008,02:56,1019.25,1019.25,1019.00,1019.00,0,138
09/15/2008,02:57,1019.00,1019.00,1018.75,1019.00,9,260
09/15/2008,02:58,1019.00,1019.50,1018.50,1019.50,127,297
09/15/2008,02:59,1019.50,1019.50,1018.75,1019.00,21,153
09/15/2008,03:00,1019.00,1019.25,1019.00,1019.00,102,1
09/15/2008,03:01,1019.00,1019.25,1019.00,1019.25,14,73
09/15/2008,03:02,1019.25,1019.50,1019.00,1019.25,149,25
09/15/2008,03:03,1019.50,1020.00,1019.50,1019.75,48,39
09/15/2008,03:04,1019.75,1020.00,1019.50,1019.50,4,265
09/15/2008,03:05,1019.25,1019.25,1018.25,1018.25,178,433
09/15/2008,03:06,1018.25,1018.50,1017.50,1017.75,195,309
09/15/2008,03:07,1017.75,1018.75,1017.50,1017.75,276,432
09/15/2008,03:08,1017.75,1018.00,1017.25,1017.75,145,169
09/15/2008,03:09,1017.50,1017.75,1016.50,1016.75,98,337
09/15/2008,03:10,1016.75,1017.00,1014.50,1015.00,446,907
09/15/2008,03:11,1015.00,1016.00,1015.00,1015.50,294,156
09/15/2008,03:12,1015.50,1015.50,1014.25,1014.25,270,696
09/15/2008,03:13,1014.25,1014.25,1012.50,1013.25,508,915
09/15/2008,03:14,1013.00,1013.50,1012.75,1013.00,253,557
09/15/2008,03:15,1013.25,1013.25,1012.50,1012.75,243,168
09/15/2008,03:16,1012.75,1013.00,1012.25,1012.75,658,679
09/15/2008,03:17,1012.75,1013.50,1012.50,1013.50,143,25
09/15/2008,03:18,1013.50,1013.75,1012.50,1012.50,517,289
09/15/2008,03:19,1012.75,1013.00,1012.50,1012.50,145,1156
09/15/2008,03:20,1012.50,1013.00,1012.25,1012.75,223,202
09/15/2008,03:21,1012.50,1013.25,1012.50,1013.25,208,799
09/15/2008,03:22,1013.00,1013.25,1012.75,1013.00,208,206
09/15/2008,03:23,1012.75,1013.00,1012.50,1012.75,65,265
09/15/2008,03:24,1012.50,1013.00,1012.50,1013.00,489,1
09/15/2008,03:25,1013.00,1013.50,1013.00,1013.50,158,89
09/15/2008,03:26,1013.25,1014.25,1013.25,1014.00,280,96
09/15/2008,03:27,1013.75,1014.25,1013.50,1014.00,96,83
09/15/2008,03:28,1013.75,1014.25,1013.75,1014.25,100,97
09/15/2008,03:29,1014.25,1014.75,1014.25,1014.75,96,17
09/15/2008,03:30,1014.50,1014.75,1014.50,1014.50,50,48
09/15/2008,03:31,1014.75,1014.75,1014.25,1014.50,80,63
09/15/2008,03:32,1014.50,1014.75,1014.25,1014.25,46,176
09/15/2008,03:33,1014.50,1014.50,1013.00,1013.00,167,422
09/15/2008,03:34,1013.00,1013.25,1012.50,1012.75,67,409
09/15/2008,03:35,1012.75,1013.00,1012.50,1012.50,185,341
09/15/2008,03:36,1012.50,1012.75,1011.25,1011.75,821,1384
09/15/2008,03:37,1011.75,1012.50,1011.50,1012.00,165,352
09/15/2008,03:38,1011.75,1012.25,1011.00,1011.25,382,379
09/15/2008,03:39,1011.50,1011.50,1011.00,1011.00,146,204
09/15/2008,03:40,1011.00,1011.00,1010.25,1010.50,213,509
09/15/2008,03:41,1010.75,1010.75,1010.50,1010.75,126,134
09/15/2008,03:42,1010.75,1011.25,1010.75,1011.25,138,61
09/15/2008,03:43,1011.50,1011.50,1011.00,1011.00,114,105
09/15/2008,03:44,1011.00,1011.25,1010.75,1011.00,14,119
09/15/2008,03:45,1011.00,1011.50,1010.75,1011.50,357,168
09/15/2008,03:46,1011.25,1011.75,1011.25,1011.75,103,107
09/15/2008,03:47,1011.75,1011.75,1011.50,1011.75,39,16
09/15/2008,03:48,1011.75,1012.50,1011.75,1012.50,244,9
09/15/2008,03:49,1012.50,1013.00,1012.50,1013.00,517,7
09/15/2008,03:50,1013.00,1013.50,1012.75,1013.25,117,196
09/15/2008,03:51,1013.00,1013.25,1012.75,1013.00,3,57
09/15/2008,03:52,1013.00,1013.25,1012.75,1013.25,194,29
09/15/2008,03:53,1013.50,1014.00,1013.00,1013.00,270,192
09/15/2008,03:54,1013.00,1013.50,1013.00,1013.25,116,94
09/15/2008,03:55,1013.00,1013.75,1012.75,1013.50,76,42
09/15/2008,03:56,1013.50,1013.75,1013.25,1013.25,6,88
09/15/2008,03:57,1013.25,1013.25,1012.25,1012.50,61,663
09/15/2008,03:58,1012.50,1012.50,1011.25,1011.50,286,879
09/15/2008,03:59,1011.50,1011.50,1009.75,1010.25,145,829
09/15/2008,04:00,1010.00,1010.25,1009.75,1010.25,312,326
09/15/2008,04:01,1010.25,1010.50,1009.25,1009.75,374,766
09/15/2008,04:02,1009.50,1009.75,1009.25,1009.50,228,218
09/15/2008,04:03,1009.75,1013.75,1009.25,1013.50,1196,353
09/15/2008,04:04,1013.25,1014.00,1011.50,1012.50,519,787
09/15/2008,04:05,1012.75,1013.50,1012.00,1012.75,588,413
09/15/2008,04:06,1012.50,1013.75,1012.50,1013.25,343,325
09/15/2008,04:07,1013.25,1014.00,1013.00,1013.75,169,230
09/15/2008,04:08,1013.75,1014.50,1013.25,1014.50,336,77
09/15/2008,04:09,1014.50,1014.75,1014.00,1014.00,85,238
09/15/2008,04:10,1014.00,1014.25,1013.75,1014.25,136,52
09/15/2008,04:11,1014.25,1016.00,1014.25,1015.00,337,424
09/15/2008,04:12,1015.25,1015.50,1014.50,1015.25,357,132
09/15/2008,04:13,1015.25,1015.25,1015.00,1015.00,12,113
09/15/2008,04:14,1015.25,1015.50,1014.75,1015.00,157,196
09/15/2008,04:15,1015.00,1015.25,1014.50,1014.50,146,171
09/15/2008,04:16,1014.50,1014.50,1013.50,1014.25,367,270
09/15/2008,04:17,1014.50,1015.25,1014.50,1014.75,294,421
09/15/2008,04:18,1014.50,1014.75,1014.00,1014.50,62,243
09/15/2008,04:19,1014.50,1016.00,1014.50,1015.50,404,138
09/15/2008,04:20,1015.50,1016.00,1015.25,1016.00,177,336
09/15/2008,04:21,1016.00,1016.50,1016.00,1016.50,213,62
09/15/2008,04:22,1016.50,1017.25,1016.50,1016.75,309,166
09/15/2008,04:23,1016.75,1017.00,1016.50,1017.00,131,67
09/15/2008,04:24,1017.25,1017.25,1017.00,1017.00,29,89
09/15/2008,04:25,1017.00,1017.50,1016.75,1016.75,454,353
09/15/2008,04:26,1016.75,1016.75,1015.50,1015.50,64,417
09/15/2008,04:27,1015.50,1015.75,1015.00,1015.00,48,152
09/15/2008,04:28,1015.00,1015.75,1015.00,1015.25,125,183
09/15/2008,04:29,1015.00,1015.50,1015.00,1015.00,198,32
09/15/2008,04:30,1015.25,1015.25,1014.75,1015.25,84,28
09/15/2008,04:31,1015.25,1015.75,1015.25,1015.75,55,12
09/15/2008,04:32,1016.00,1016.25,1015.75,1016.25,259,52
09/15/2008,04:33,1016.25,1016.25,1015.75,1015.75,10,87
09/15/2008,04:34,1015.75,1016.25,1015.75,1016.25,55,5
09/15/2008,04:35,1016.25,1016.25,1015.25,1015.25,86,123
09/15/2008,04:36,1015.25,1015.50,1014.50,1014.50,105,388
09/15/2008,04:37,1014.50,1014.75,1013.75,1013.75,44,300
09/15/2008,04:38,1013.50,1014.50,1013.50,1014.25,217,67
09/15/2008,04:39,1014.00,1014.25,1014.00,1014.25,103,13
09/15/2008,04:40,1014.25,1015.25,1014.00,1014.75,290,96
09/15/2008,04:41,1014.75,1014.75,1013.75,1014.25,56,184
09/15/2008,04:42,1014.25,1014.25,1012.75,1013.25,135,360
09/15/2008,04:43,1013.25,1013.50,1012.00,1012.25,117,390
09/15/2008,04:44,1012.25,1012.50,1012.00,1012.25,233,206
09/15/2008,04:45,1012.25,1012.25,1012.00,1012.25,36,274
09/15/2008,04:46,1012.25,1012.75,1011.75,1012.00,121,233
09/15/2008,04:47,1012.00,1012.00,1011.25,1012.00,106,325
09/15/2008,04:48,1012.00,1012.00,1011.25,1011.25,26,155
09/15/2008,04:49,1011.25,1012.25,1010.75,1012.25,324,185
09/15/2008,04:50,1012.25,1012.50,1012.25,1012.50,92,87
09/15/2008,04:51,1012.50,1013.00,1012.25,1013.00,106,80
09/15/2008,04:52,1013.00,1013.50,1012.75,1012.75,96,103
09/15/2008,04:53,1012.75,1013.50,1012.75,1013.25,18,109
09/15/2008,04:54,1013.00,1013.50,1012.75,1013.50,52,34
09/15/2008,04:55,1013.25,1013.50,1013.00,1013.25,3,34
09/15/2008,04:56,1013.25,1013.25,1012.00,1012.75,121,244
09/15/2008,04:57,1012.75,1013.00,1012.50,1013.00,126,10
09/15/2008,04:58,1013.00,1013.50,1013.00,1013.25,152,61
09/15/2008,04:59,1013.00,1013.25,1012.75,1013.25,106,175
09/15/2008,05:00,1013.50,1014.00,1013.00,1013.25,138,217
09/15/2008,05:01,1013.25,1013.25,1012.75,1012.75,69,120
09/15/2008,05:02,1012.75,1013.00,1012.25,1012.50,158,95
09/15/2008,05:03,1012.50,1012.50,1011.50,1011.75,100,405
09/15/2008,05:04,1011.75,1012.00,1011.50,1012.00,55,18
09/15/2008,05:05,1012.00,1012.00,1011.75,1012.00,416,19
09/15/2008,05:06,1012.00,1012.25,1011.75,1012.25,210,67
09/15/2008,05:07,1012.25,1012.75,1012.00,1012.25,78,125
09/15/2008,05:08,1012.25,1012.25,1011.50,1011.75,56,107
09/15/2008,05:09,1011.50,1011.75,1011.25,1011.75,76,162
09/15/2008,05:10,1011.75,1011.75,1011.25,1011.50,43,83
09/15/2008,05:11,1011.50,1011.75,1011.25,1011.25,44,21
09/15/2008,05:12,1011.50,1012.25,1011.25,1012.00,151,20
09/15/2008,05:13,1011.75,1012.00,1011.50,1011.50,100,221
09/15/2008,05:14,1011.50,1011.50,1010.25,1010.25,119,436
09/15/2008,05:15,1010.25,1010.75,1010.25,1010.50,102,82
09/15/2008,05:16,1010.50,1011.00,1009.75,1010.50,186,326
09/15/2008,05:17,1010.50,1011.00,1010.00,1010.75,303,311
09/15/2008,05:18,1011.00,1012.00,1010.75,1012.00,296,101
09/15/2008,05:19,1012.00,1012.25,1011.75,1011.75,338,281
09/15/2008,05:20,1011.75,1012.00,1010.50,1010.50,48,495
09/15/2008,05:21,1010.75,1010.75,1009.75,1010.00,294,705
09/15/2008,05:22,1010.00,1010.25,1009.75,1010.00,160,124
09/15/2008,05:23,1010.00,1010.00,1009.25,1009.50,91,406
09/15/2008,05:24,1009.50,1010.00,1009.00,1009.75,285,134
09/15/2008,05:25,1009.75,1009.75,1009.00,1009.25,176,397
09/15/2008,05:26,1009.00,1009.00,1008.00,1008.25,543,848
09/15/2008,05:27,1008.50,1009.25,1008.25,1009.00,769,225
09/15/2008,05:28,1009.00,1009.25,1008.25,1008.50,459,412
09/15/2008,05:29,1008.50,1008.75,1008.25,1008.75,317,202
09/15/2008,05:30,1008.75,1008.75,1008.00,1008.25,77,395
09/15/2008,05:31,1008.25,1008.75,1008.25,1008.75,179,127
09/15/2008,05:32,1008.75,1009.25,1008.75,1009.00,91,135
09/15/2008,05:33,1009.25,1010.00,1008.75,1009.75,558,116
09/15/2008,05:34,1009.75,1010.50,1009.50,1010.25,188,134
09/15/2008,05:35,1010.25,1011.00,1010.25,1010.50,220,218
09/15/2008,05:36,1010.50,1010.75,1010.25,1010.25,209,277
09/15/2008,05:37,1010.25,1010.25,1009.50,1009.75,51,273
09/15/2008,05:38,1009.75,1010.00,1009.25,1010.00,320,327
09/15/2008,05:39,1010.00,1010.00,1009.75,1009.75,40,153
09/15/2008,05:40,1009.50,1010.25,1009.50,1010.25,220,107
09/15/2008,05:41,1010.25,1010.50,1009.50,1009.75,227,131
09/15/2008,05:42,1009.50,1009.50,1009.25,1009.25,50,83
09/15/2008,05:43,1009.25,1010.00,1009.25,1009.75,117,339
09/15/2008,05:44,1009.75,1010.25,1009.50,1009.50,216,246
09/15/2008,05:45,1009.75,1009.75,1009.00,1009.25,77,275
09/15/2008,05:46,1009.00,1009.25,1008.25,1008.50,87,537
09/15/2008,05:47,1008.50,1008.50,1007.75,1007.75,314,945
09/15/2008,05:48,1007.75,1008.75,1007.75,1008.75,640,553
09/15/2008,05:49,1008.75,1009.50,1007.50,1009.25,769,2289
09/15/2008,05:50,1009.25,1009.25,1008.50,1008.50,207,126
09/15/2008,05:51,1008.75,1009.75,1008.50,1009.25,318,328
09/15/2008,05:52,1009.50,1009.50,1008.00,1008.00,355,1053
09/15/2008,05:53,1007.75,1008.25,1007.50,1007.50,1020,630
09/15/2008,05:54,1007.50,1008.00,1006.75,1006.75,320,1470
09/15/2008,05:55,1006.75,1007.00,1006.00,1006.25,434,725
09/15/2008,05:56,1006.00,1006.75,1005.75,1006.25,1174,1367
09/15/2008,05:57,1006.25,1006.75,1005.50,1006.00,962,1227
09/15/2008,05:58,1005.75,1006.25,1005.75,1006.00,288,439
09/15/2008,05:59,1005.75,1006.00,1005.50,1006.00,208,66
09/15/2008,06:00,1006.00,1006.25,1005.50,1005.50,592,428
09/15/2008,06:01,1005.50,1006.75,1005.00,1006.75,1056,551
09/15/2008,06:02,1006.75,1006.75,1005.50,1006.25,1131,1094
09/15/2008,06:03,1006.00,1006.25,1003.25,1004.00,1859,2383
09/15/2008,06:04,1003.75,1004.50,1003.00,1003.75,2006,2191
09/15/2008,06:05,1004.00,1004.00,1003.00,1003.50,536,706
09/15/2008,06:06,1003.50,1006.25,1000.75,1002.00,3761,4606
09/15/2008,06:07,1001.75,1004.75,1001.25,1004.50,1719,972
09/15/2008,06:08,1004.75,1005.50,1004.25,1004.75,1074,727
09/15/2008,06:09,1004.75,1005.50,1004.25,1004.50,390,504
09/15/2008,06:10,1004.25,1007.25,1004.00,1005.25,1640,795
09/15/2008,06:11,1005.25,1005.75,1004.50,1004.75,326,468
09/15/2008,06:12,1005.00,1005.50,1004.50,1005.00,319,460
09/15/2008,06:13,1005.25,1005.50,1005.00,1005.50,524,132
09/15/2008,06:14,1005.75,1005.75,1003.75,1004.00,342,928
09/15/2008,06:15,1004.00,1006.50,1003.25,1003.50,1338,1695
09/15/2008,06:16,1003.50,1004.50,1003.00,1004.00,521,407
09/15/2008,06:17,1004.00,1005.50,1003.75,1005.00,429,466
09/15/2008,06:18,1005.00,1005.50,1004.50,1005.50,370,308
09/15/2008,06:19,1005.50,1007.25,1005.00,1006.75,751,115
09/15/2008,06:20,1006.75,1006.75,1006.00,1006.25,83,273
09/15/2008,06:21,1006.50,1007.50,1005.75,1007.00,535,365
09/15/2008,06:22,1007.00,1008.75,1007.00,1008.25,2722,597
09/15/2008,06:23,1008.50,1009.00,1007.75,1008.00,643,709
09/15/2008,06:24,1008.00,1008.25,1007.50,1008.00,313,175
09/15/2008,06:25,1008.00,1008.00,1007.50,1007.75,180,393
09/15/2008,06:26,1007.50,1008.00,1006.50,1006.50,368,807
09/15/2008,06:27,1006.50,1007.00,1006.25,1006.75,353,577
09/15/2008,06:28,1006.50,1006.50,1005.75,1006.00,171,607
09/15/2008,06:29,1006.00,1006.00,1005.25,1005.50,223,576
09/15/2008,06:30,1005.50,1006.00,1005.50,1005.75,214,173
09/15/2008,06:31,1005.75,1005.75,1004.75,1005.00,345,1098
09/15/2008,06:32,1005.00,1005.25,1004.50,1004.50,202,789
09/15/2008,06:33,1004.50,1005.00,1004.25,1004.75,703,243
09/15/2008,06:34,1005.00,1006.75,1005.00,1006.50,1257,536
09/15/2008,06:35,1006.50,1006.50,1005.75,1005.75,200,1037
09/15/2008,06:36,1006.00,1007.25,1005.50,1007.00,744,507
09/15/2008,06:37,1007.00,1007.25,1006.00,1006.00,338,762
09/15/2008,06:38,1006.00,1006.00,1005.25,1005.75,219,369
09/15/2008,06:39,1006.00,1006.75,1005.75,1006.50,501,535
09/15/2008,06:40,1006.50,1007.25,1006.25,1007.00,393,613
09/15/2008,06:41,1007.00,1007.50,1006.75,1007.25,400,333
09/15/2008,06:42,1007.25,1007.50,1006.75,1007.50,495,259
09/15/2008,06:43,1007.50,1007.50,1007.00,1007.00,109,227
09/15/2008,06:44,1007.25,1007.50,1007.25,1007.50,90,82
09/15/2008,06:45,1007.25,1008.00,1007.25,1008.00,333,52
09/15/2008,06:46,1008.00,1008.25,1007.50,1008.25,404,232
09/15/2008,06:47,1008.00,1008.50,1007.75,1008.00,326,522
09/15/2008,06:48,1008.00,1008.50,1007.75,1008.25,167,314
09/15/2008,06:49,1008.25,1008.75,1008.25,1008.50,454,571
09/15/2008,06:50,1008.75,1009.00,1008.00,1008.50,320,574
09/15/2008,06:51,1008.50,1008.50,1008.25,1008.25,94,60
09/15/2008,06:52,1008.50,1009.00,1008.25,1008.75,418,340
09/15/2008,06:53,1008.75,1008.75,1008.50,1008.50,110,152
09/15/2008,06:54,1008.25,1008.50,1008.00,1008.50,139,299
09/15/2008,06:55,1008.25,1008.75,1008.25,1008.50,331,310
09/15/2008,06:56,1008.50,1008.50,1007.00,1007.00,435,1008
09/15/2008,06:57,1007.00,1007.50,1006.25,1006.50,372,381
09/15/2008,06:58,1006.75,1007.25,1006.50,1007.25,832,459
09/15/2008,06:59,1007.50,1007.50,1007.00,1007.25,401,262
09/15/2008,07:00,1007.25,1007.50,1006.25,1006.50,411,758
09/15/2008,07:01,1006.50,1007.00,1006.00,1006.50,271,704
09/15/2008,07:02,1006.25,1006.25,1004.50,1005.25,947,2400
09/15/2008,07:03,1005.25,1005.50,1004.50,1004.75,199,899
09/15/2008,07:04,1004.50,1005.75,1004.25,1005.75,631,319
09/15/2008,07:05,1005.75,1006.75,1005.50,1006.75,364,14
09/15/2008,07:06,1006.75,1007.25,1006.50,1006.50,613,229
09/15/2008,07:07,1006.75,1007.25,1006.50,1006.75,227,81
09/15/2008,07:08,1007.00,1007.25,1007.00,1007.25,101,0
09/15/2008,07:09,1007.00,1007.50,1007.00,1007.50,366,62
09/15/2008,07:10,1007.25,1010.00,1007.25,1010.00,2270,1091
09/15/2008,07:11,1009.75,1011.50,1009.00,1010.25,2022,1254
09/15/2008,07:12,1010.50,1010.75,1010.00,1010.75,709,977
09/15/2008,07:13,1010.50,1011.25,1010.50,1011.00,341,425
09/15/2008,07:14,1011.00,1012.00,1010.75,1011.50,1088,706
09/15/2008,07:15,1011.50,1013.75,1011.50,1013.25,2220,1421
09/15/2008,07:16,1013.25,1013.50,1012.50,1012.50,543,1463
09/15/2008,07:17,1012.50,1012.75,1012.25,1012.75,447,319
09/15/2008,07:18,1012.75,1013.75,1012.75,1013.25,780,464
09/15/2008,07:19,1013.25,1014.00,1013.00,1013.50,1984,997
09/15/2008,07:20,1013.25,1014.00,1011.50,1012.00,1958,2074
09/15/2008,07:21,1012.00,1012.75,1012.00,1012.25,163,195
09/15/2008,07:22,1012.25,1013.25,1012.00,1013.25,1511,683
09/15/2008,07:23,1013.25,1013.25,1012.75,1013.25,907,514
09/15/2008,07:24,1013.25,1013.75,1013.00,1013.00,280,655
09/15/2008,07:25,1013.00,1013.50,1013.00,1013.00,773,457
09/15/2008,07:26,1013.25,1013.50,1013.00,1013.25,649,505
09/15/2008,07:27,1013.00,1013.50,1012.75,1013.00,455,249
09/15/2008,07:28,1013.00,1013.25,1012.75,1012.75,394,138
09/15/2008,07:29,1013.00,1013.25,1012.00,1012.50,1144,1113
09/15/2008,07:30,1012.50,1012.75,1011.75,1011.75,745,1274
09/15/2008,07:31,1012.00,1012.50,1011.00,1011.00,794,1472
09/15/2008,07:32,1011.25,1011.50,1010.75,1011.00,382,611
09/15/2008,07:33,1011.00,1012.50,1011.00,1012.50,1055,214
09/15/2008,07:34,1012.50,1014.50,1012.25,1012.50,3850,1913
09/15/2008,07:35,1012.50,1013.00,1011.50,1011.50,619,932
09/15/2008,07:36,1011.50,1012.00,1010.75,1010.75,577,1130
09/15/2008,07:37,1010.75,1011.25,1010.25,1010.50,728,1140
09/15/2008,07:38,1010.50,1010.50,1009.75,1010.50,474,873
09/15/2008,07:39,1010.50,1012.00,1010.00,1011.75,930,593
09/15/2008,07:40,1011.75,1013.25,1011.00,1013.25,697,412
09/15/2008,07:41,1013.25,1013.50,1012.75,1013.50,758,223
09/15/2008,07:42,1013.50,1013.50,1012.50,1013.00,394,634
09/15/2008,07:43,1012.75,1013.00,1012.25,1012.25,186,498
09/15/2008,07:44,1012.25,1013.25,1012.25,1013.25,1136,294
09/15/2008,07:45,1013.25,1013.50,1012.75,1013.00,826,359
09/15/2008,07:46,1012.75,1014.25,1012.75,1014.00,1367,248
09/15/2008,07:47,1014.00,1014.25,1012.75,1013.00,355,870
09/15/2008,07:48,1013.25,1013.25,1011.75,1011.75,636,1330
09/15/2008,07:49,1011.75,1011.75,1010.75,1011.25,489,966
09/15/2008,07:50,1011.25,1011.25,1010.75,1010.75,39,429
09/15/2008,07:51,1010.75,1011.25,1010.25,1010.75,791,490
09/15/2008,07:52,1010.75,1011.00,1010.50,1010.75,507,316
09/15/2008,07:53,1010.75,1011.00,1010.00,1011.00,250,743
09/15/2008,07:54,1011.00,1011.25,1010.75,1010.75,159,104
09/15/2008,07:55,1010.75,1011.25,1010.50,1010.75,170,389
09/15/2008,07:56,1011.00,1011.00,1010.00,1010.25,446,728
09/15/2008,07:57,1010.25,1011.50,1010.00,1011.50,628,701
09/15/2008,07:58,1011.25,1012.50,1011.25,1012.25,862,262
09/15/2008,07:59,1012.50,1012.50,1011.75,1012.00,504,406
09/15/2008,08:00,1011.75,1011.75,1011.00,1011.00,944,341
09/15/2008,08:01,1011.00,1011.00,1009.75,1010.00,172,1478
09/15/2008,08:02,1010.00,1010.25,1009.25,1009.25,698,538
09/15/2008,08:03,1009.50,1009.50,1008.75,1008.75,240,534
09/15/2008,08:04,1008.75,1009.50,1008.75,1009.25,636,745
09/15/2008,08:05,1009.00,1009.25,1008.00,1008.50,742,728
09/15/2008,08:06,1008.25,1008.75,1008.25,1008.50,553,68
09/15/2008,08:07,1008.50,1009.00,1007.75,1009.00,1851,964
09/15/2008,08:08,1009.00,1010.00,1008.75,1009.25,861,301
09/15/2008,08:09,1009.50,1009.75,1009.00,1009.50,686,455
09/15/2008,08:10,1009.50,1009.50,1009.00,1009.25,239,355
09/15/2008,08:11,1009.00,1009.25,1007.50,1008.00,625,1196
09/15/2008,08:12,1008.25,1008.50,1007.75,1008.25,332,516
09/15/2008,08:13,1008.00,1008.50,1007.75,1008.50,343,162
09/15/2008,08:14,1008.50,1008.75,1007.75,1008.25,350,717
09/15/2008,08:15,1008.25,1008.50,1006.50,1008.00,1651,2233
09/15/2008,08:16,1008.00,1008.75,1007.00,1008.50,1313,1068
09/15/2008,08:17,1008.50,1009.25,1007.75,1009.25,497,378
09/15/2008,08:18,1009.00,1011.50,1008.50,1011.50,1874,807
09/15/2008,08:19,1011.50,1011.50,1010.25,1011.00,416,497
09/15/2008,08:20,1011.00,1012.00,1010.75,1010.75,550,484
09/15/2008,08:21,1010.75,1011.25,1010.50,1011.25,145,712
09/15/2008,08:22,1011.25,1011.50,1010.75,1010.75,120,481
09/15/2008,08:23,1010.75,1011.00,1010.25,1011.00,549,804
09/15/2008,08:24,1011.00,1011.25,1010.00,1010.25,227,871
09/15/2008,08:25,1010.50,1010.50,1009.75,1010.25,482,990
09/15/2008,08:26,1010.25,1010.75,1010.25,1010.25,1365,333
09/15/2008,08:27,1010.50,1011.75,1010.25,1011.75,1151,408
09/15/2008,08:28,1011.75,1012.00,1011.50,1011.50,468,872
09/15/2008,08:29,1011.50,1012.50,1010.75,1012.00,1116,659
09/15/2008,08:30,1012.00,1012.25,1011.00,1011.75,987,882
09/15/2008,08:31,1011.50,1013.75,1010.00,1013.50,10751,10320
09/15/2008,08:32,1013.75,1014.50,1012.50,1014.25,7176,5660
09/15/2008,08:33,1014.25,1014.75,1013.25,1014.50,5540,4321
09/15/2008,08:34,1014.25,1015.50,1014.00,1014.25,5096,4708
09/15/2008,08:35,1014.25,1015.75,1013.25,1015.25,4709,4785
09/15/2008,08:36,1015.50,1016.25,1014.00,1014.00,5171,5423
09/15/2008,08:37,1014.25,1014.50,1013.00,1014.00,5106,4888
09/15/2008,08:38,1014.00,1014.00,1012.25,1013.25,4257,4955
09/15/2008,08:39,1013.50,1014.75,1012.75,1014.00,3897,2365
09/15/2008,08:40,1014.00,1014.25,1010.75,1010.75,3225,6061
09/15/2008,08:41,1011.00,1012.75,1010.50,1012.50,6986,4917
09/15/2008,08:42,1012.50,1014.00,1011.25,1013.25,4339,4055
09/15/2008,08:43,1013.25,1015.00,1013.25,1014.50,5399,4891
09/15/2008,08:44,1014.75,1018.50,1014.50,1018.25,8741,4751
09/15/2008,08:45,1018.25,1019.75,1017.25,1018.75,8166,7149
09/15/2008,08:46,1018.75,1021.25,1017.75,1021.25,8469,5659
09/15/2008,08:47,1021.25,1022.50,1020.75,1020.75,8255,7592
09/15/2008,08:48,1021.00,1022.50,1020.00,1021.50,8938,7596
09/15/2008,08:49,1021.50,1022.75,1020.50,1021.75,4266,4320
09/15/2008,08:50,1022.00,1023.00,1021.25,1021.75,4712,5579
09/15/2008,08:51,1021.75,1023.00,1020.75,1022.25,5444,5750
09/15/2008,08:52,1022.25,1022.75,1020.75,1020.75,3401,6183
09/15/2008,08:53,1020.75,1021.75,1020.25,1020.25,3412,5665
09/15/2008,08:54,1020.25,1020.75,1017.50,1018.00,7563,11073
09/15/2008,08:55,1017.75,1018.50,1017.25,1017.50,4027,6455
09/15/2008,08:56,1017.75,1017.75,1013.75,1014.50,5195,12121
09/15/2008,08:57,1014.25,1016.25,1014.00,1015.50,5020,3204
09/15/2008,08:58,1015.75,1016.00,1014.50,1015.75,2467,2196
09/15/2008,08:59,1015.50,1016.50,1015.25,1015.75,1802,2836
09/15/2008,09:00,1015.75,1016.50,1014.00,1015.50,3374,4770
09/15/2008,09:01,1015.50,1016.50,1015.00,1015.50,3089,3201
09/15/2008,09:02,1015.50,1015.75,1013.75,1014.25,2416,2967
09/15/2008,09:03,1014.50,1017.50,1014.25,1017.50,4243,2082
09/15/2008,09:04,1017.25,1019.75,1017.25,1018.75,5090,4439
09/15/2008,09:05,1018.75,1019.75,1017.75,1018.75,3117,2534
09/15/2008,09:06,1018.75,1021.50,1018.25,1020.50,4457,3964
09/15/2008,09:07,1020.50,1021.25,1018.75,1019.25,5528,7798
09/15/2008,09:08,1019.50,1019.75,1018.50,1019.25,1478,1967
09/15/2008,09:09,1019.25,1019.50,1017.75,1019.00,1839,2571
09/15/2008,09:10,1019.25,1019.50,1017.75,1019.00,2392,2078
09/15/2008,09:11,1019.25,1019.50,1018.50,1018.75,1436,1265
09/15/2008,09:12,1019.00,1021.00,1018.75,1020.50,5007,2134
09/15/2008,09:13,1020.50,1024.00,1020.50,1023.50,10238,4688
09/15/2008,09:14,1023.50,1025.50,1022.25,1022.75,6988,5808
09/15/2008,09:15,1022.50,1023.00,1020.75,1021.25,3664,4854
09/15/2008,09:16,1021.50,1023.00,1020.50,1022.50,3193,3535
09/15/2008,09:17,1022.50,1023.50,1022.00,1023.00,2202,1677
09/15/2008,09:18,1023.00,1024.00,1022.75,1023.00,3660,3110
09/15/2008,09:19,1023.00,1023.75,1021.75,1022.25,3711,5072
09/15/2008,09:20,1022.50,1023.25,1022.25,1023.25,1127,1653
09/15/2008,09:21,1023.25,1023.25,1021.50,1021.75,1653,3663
09/15/2008,09:22,1021.75,1024.25,1021.75,1023.00,3081,1986
09/15/2008,09:23,1023.00,1024.00,1021.75,1021.75,1684,2939
09/15/2008,09:24,1022.00,1022.25,1020.50,1020.75,3208,4027
09/15/2008,09:25,1021.00,1021.00,1019.75,1020.25,2078,4202
09/15/2008,09:26,1020.50,1021.75,1020.25,1021.75,2349,1717
09/15/2008,09:27,1021.75,1023.75,1021.00,1023.25,3734,1841
09/15/2008,09:28,1023.25,1024.25,1022.75,1023.50,3334,2961
09/15/2008,09:29,1023.50,1023.75,1023.00,1023.25,2088,1192
09/15/2008,09:30,1023.00,1024.00,1022.75,1024.00,2481,2243
09/15/2008,09:31,1024.00,1025.25,1022.75,1023.00,5995,4656
09/15/2008,09:32,1023.00,1023.50,1022.25,1022.75,2412,2995
09/15/2008,09:33,1023.00,1023.25,1022.25,1023.00,1028,1016
09/15/2008,09:34,1023.00,1026.50,1022.75,1026.00,7227,3788
09/15/2008,09:35,1026.25,1029.75,1025.75,1029.50,17038,7287
09/15/2008,09:36,1029.50,1031.75,1029.00,1029.25,9459,7226
09/15/2008,09:37,1029.25,1029.50,1027.50,1028.00,3523,5548
09/15/2008,09:38,1028.00,1028.25,1027.25,1027.50,2259,4019
09/15/2008,09:39,1027.25,1027.75,1026.00,1026.50,1723,3324
09/15/2008,09:40,1026.25,1027.50,1026.00,1027.00,3309,2448
09/15/2008,09:41,1026.75,1027.00,1026.00,1026.50,1239,2084
09/15/2008,09:42,1026.50,1027.00,1025.50,1026.50,3879,4982
09/15/2008,09:43,1026.50,1026.50,1025.75,1026.00,1642,2276
09/15/2008,09:44,1026.25,1026.75,1025.00,1025.00,2815,3788
09/15/2008,09:45,1025.00,1026.75,1024.75,1026.25,2964,1910
09/15/2008,09:46,1026.50,1026.50,1024.75,1025.00,2536,5038
09/15/2008,09:47,1024.75,1026.25,1024.25,1025.25,4803,4429
09/15/2008,09:48,1025.50,1026.00,1025.00,1026.00,1817,1997
09/15/2008,09:49,1026.00,1027.50,1025.25,1027.00,4301,1539
09/15/2008,09:50,1027.25,1028.25,1026.25,1027.50,2542,2463
09/15/2008,09:51,1027.50,1028.00,1026.75,1028.00,2140,2099
09/15/2008,09:52,1028.00,1029.75,1027.75,1029.50,4925,1999
09/15/2008,09:53,1029.25,1031.00,1029.25,1030.50,5371,5142
09/15/2008,09:54,1030.50,1034.25,1030.00,1033.25,13478,8844
09/15/2008,09:55,1033.25,1036.75,1032.25,1035.75,15637,12991
09/15/2008,09:56,1035.50,1035.75,1032.75,1033.75,6215,10592
09/15/2008,09:57,1033.50,1035.00,1033.25,1033.50,3261,3541
09/15/2008,09:58,1033.50,1033.75,1032.25,1032.25,4061,8210
09/15/2008,09:59,1032.25,1033.00,1031.00,1031.00,3891,6401
09/15/2008,10:00,1031.25,1032.75,1031.00,1032.75,4482,3527
09/15/2008,10:01,1032.75,1033.25,1032.00,1033.00,6274,2307
09/15/2008,10:02,1033.00,1033.75,1032.75,1033.50,3090,2418
09/15/2008,10:03,1033.25,1033.50,1031.25,1031.50,2898,4070
09/15/2008,10:04,1031.75,1032.00,1030.25,1030.50,4734,8061
09/15/2008,10:05,1030.75,1030.75,1029.00,1029.25,1545,5815
09/15/2008,10:06,1029.25,1029.50,1028.50,1028.50,2587,4661
09/15/2008,10:07,1028.50,1029.00,1028.25,1029.00,2497,2429
09/15/2008,10:08,1028.75,1029.75,1028.75,1029.25,1567,1495
09/15/2008,10:09,1029.00,1029.25,1027.50,1027.75,2635,3273
09/15/2008,10:10,1027.75,1028.50,1026.75,1028.50,2057,3752
09/15/2008,10:11,1028.25,1028.50,1027.50,1028.50,1441,1749
09/15/2008,10:12,1028.50,1029.00,1028.25,1028.50,3216,3741
09/15/2008,10:13,1028.50,1028.75,1026.25,1027.25,3727,5185
09/15/2008,10:14,1027.25,1028.25,1026.25,1028.25,4825,3790
09/15/2008,10:15,1028.25,1029.25,1028.00,1029.25,1979,628
09/15/2008,10:16,1029.00,1029.50,1028.50,1029.25,1904,1303
09/15/2008,10:17,1029.25,1029.25,1028.00,1028.25,1454,1507
09/15/2008,10:18,1028.50,1028.75,1028.25,1028.50,968,448
09/15/2008,10:19,1028.50,1029.50,1027.75,1029.25,2375,2049
09/15/2008,10:20,1029.50,1030.50,1029.00,1029.25,2676,2992
09/15/2008,10:21,1029.25,1031.50,1029.00,1030.25,3706,2892
09/15/2008,10:22,1030.25,1031.00,1029.50,1030.00,2526,1355
09/15/2008,10:23,1030.00,1031.50,1030.00,1031.00,2532,1895
09/15/2008,10:24,1031.00,1031.00,1027.25,1027.75,2545,4485
09/15/2008,10:25,1028.00,1028.50,1027.25,1027.25,3163,5441
09/15/2008,10:26,1027.00,1027.50,1025.50,1026.00,3700,6068
09/15/2008,10:27,1026.00,1026.50,1024.75,1025.50,2108,3573
09/15/2008,10:28,1025.50,1025.50,1023.75,1024.00,1499,3525
09/15/2008,10:29,1024.00,1025.00,1023.75,1024.00,3424,3007
09/15/2008,10:30,1024.00,1024.25,1023.00,1023.25,1373,3177
09/15/2008,10:31,1023.50,1024.25,1022.75,1024.25,4370,2702
09/15/2008,10:32,1024.00,1024.75,1023.75,1024.50,1804,2539
09/15/2008,10:33,1024.50,1025.25,1024.50,1025.00,2910,1481
09/15/2008,10:34,1025.00,1025.50,1024.50,1024.75,1661,1836
09/15/2008,10:35,1025.00,1025.00,1023.00,1023.50,1784,2712
09/15/2008,10:36,1023.50,1023.75,1021.50,1022.00,2157,4763
09/15/2008,10:37,1022.00,1022.25,1021.25,1022.00,3329,4086
09/15/2008,10:38,1022.00,1022.25,1021.50,1021.75,1338,1651
09/15/2008,10:39,1021.75,1024.00,1021.50,1023.50,4976,1856
09/15/2008,10:40,1023.50,1023.75,1022.25,1022.75,1574,1239
09/15/2008,10:41,1023.00,1023.25,1022.00,1023.00,1195,1218
09/15/2008,10:42,1023.00,1023.25,1021.25,1022.25,1639,1411
09/15/2008,10:43,1022.25,1023.00,1021.50,1021.50,1330,1733
09/15/2008,10:44,1021.50,1022.25,1020.25,1021.75,3184,4438
09/15/2008,10:45,1021.75,1022.00,1020.00,1020.00,811,3956
09/15/2008,10:46,1020.00,1021.25,1019.75,1020.75,2272,2935
09/15/2008,10:47,1020.75,1021.00,1020.00,1020.50,1110,2246
09/15/2008,10:48,1020.75,1021.50,1018.75,1021.50,5645,5058
09/15/2008,10:49,1021.50,1023.00,1021.50,1022.00,4426,3915
09/15/2008,10:50,1022.00,1022.50,1021.00,1021.25,1609,1813
09/15/2008,10:51,1021.50,1022.75,1021.00,1022.50,2300,1209
09/15/2008,10:52,1022.50,1022.75,1020.00,1020.00,1548,2744
09/15/2008,10:53,1020.00,1020.50,1018.75,1019.25,3542,4803
09/15/2008,10:54,1019.25,1019.75,1019.00,1019.75,2297,2954
09/15/2008,10:55,1019.75,1020.00,1018.75,1019.25,3326,2276
09/15/2008,10:56,1019.25,1019.50,1018.00,1018.75,2983,4094
09/15/2008,10:57,1018.75,1019.75,1018.25,1018.50,3358,2807
09/15/2008,10:58,1018.25,1019.00,1017.75,1018.75,3434,2491
09/15/2008,10:59,1018.75,1018.75,1016.50,1016.75,2835,6264
09/15/2008,11:00,1016.75,1019.25,1016.50,1017.75,5338,5727
09/15/2008,11:01,1017.50,1018.25,1016.75,1017.75,4759,4085
09/15/2008,11:02,1017.75,1019.00,1017.25,1018.50,3861,2639
09/15/2008,11:03,1018.75,1023.25,1018.25,1022.50,9632,4610
09/15/2008,11:04,1022.75,1022.75,1020.25,1021.75,5506,3894
09/15/2008,11:05,1021.75,1022.00,1020.50,1020.75,1290,1953
09/15/2008,11:06,1020.75,1021.75,1020.50,1021.25,2847,1762
09/15/2008,11:07,1021.25,1022.00,1019.75,1021.50,3463,1656
09/15/2008,11:08,1021.75,1021.75,1020.25,1020.75,1272,1731
09/15/2008,11:09,1020.75,1021.75,1020.25,1021.50,1581,1325
09/15/2008,11:10,1021.25,1021.75,1020.50,1020.75,903,1520
09/15/2008,11:11,1020.50,1022.50,1020.00,1022.00,2415,1453
09/15/2008,11:12,1022.00,1023.75,1021.75,1022.50,4414,2668
09/15/2008,11:13,1022.50,1023.50,1021.75,1022.00,3739,2739
09/15/2008,11:14,1021.75,1027.00,1021.75,1026.50,11381,8061
09/15/2008,11:15,1026.50,1027.50,1023.00,1023.75,6509,9659
09/15/2008,11:16,1024.00,1024.50,1021.25,1021.75,3983,6216
09/15/2008,11:17,1021.50,1026.00,1021.25,1024.50,7671,6296
09/15/2008,11:18,1024.50,1024.75,1023.50,1024.25,1642,1956
09/15/2008,11:19,1024.25,1026.00,1023.50,1025.75,2741,1745
09/15/2008,11:20,1025.50,1027.00,1024.00,1026.75,2803,2379
09/15/2008,11:21,1026.50,1031.00,1026.50,1030.50,11598,7421
09/15/2008,11:22,1030.50,1030.50,1027.75,1027.75,6269,6461
09/15/2008,11:23,1027.75,1028.75,1027.00,1028.25,2473,1796
09/15/2008,11:24,1028.25,1028.25,1025.75,1027.00,2272,3985
09/15/2008,11:25,1027.25,1027.50,1025.25,1026.00,1845,1643
09/15/2008,11:26,1026.00,1026.50,1024.75,1024.75,1066,1542
09/15/2008,11:27,1025.00,1026.50,1024.50,1025.75,3100,1960
09/15/2008,11:28,1026.00,1026.75,1024.75,1024.75,1684,2413
09/15/2008,11:29,1024.75,1025.50,1023.75,1023.75,1736,1475
09/15/2008,11:30,1024.00,1025.00,1023.75,1024.25,1067,845
09/15/2008,11:31,1024.50,1026.00,1024.50,1025.25,1328,999
09/15/2008,11:32,1025.00,1026.25,1023.75,1023.75,1610,1970
09/15/2008,11:33,1023.75,1025.50,1023.75,1025.50,718,138
09/15/2008,11:34,1025.25,1025.75,1024.75,1025.50,1376,454
09/15/2008,11:35,1025.50,1025.75,1024.25,1024.50,1015,885
09/15/2008,11:36,1024.50,1024.75,1022.00,1022.00,980,2852
09/15/2008,11:37,1022.00,1022.25,1021.50,1022.25,1690,2053
09/15/2008,11:38,1022.25,1023.75,1022.25,1022.50,1059,663
09/15/2008,11:39,1022.75,1023.50,1022.50,1022.75,1470,1324
09/15/2008,11:40,1022.75,1023.75,1022.50,1022.50,746,920
09/15/2008,11:41,1022.50,1023.50,1022.25,1023.00,3034,1711
09/15/2008,11:42,1023.25,1023.25,1022.25,1022.25,620,1118
09/15/2008,11:43,1022.25,1023.00,1021.50,1022.00,1289,1115
09/15/2008,11:44,1022.25,1022.50,1021.50,1022.00,876,1108
09/15/2008,11:45,1021.75,1022.00,1020.25,1022.00,2891,3785
09/15/2008,11:46,1022.00,1023.00,1021.25,1021.25,1333,1593
09/15/2008,11:47,1021.25,1022.50,1021.25,1022.00,539,1272
09/15/2008,11:48,1021.75,1023.50,1020.00,1021.75,5537,5469
09/15/2008,11:49,1021.50,1026.25,1021.50,1024.25,10903,7953
09/15/2008,11:50,1024.50,1025.25,1022.75,1023.00,3127,3868
09/15/2008,11:51,1023.25,1024.75,1022.00,1024.00,4278,3647
09/15/2008,11:52,1024.00,1024.25,1022.00,1023.25,3741,4918
09/15/2008,11:53,1023.25,1024.25,1023.25,1023.50,2987,1087
09/15/2008,11:54,1023.50,1026.50,1023.50,1026.00,4207,981
09/15/2008,11:55,1026.00,1027.25,1025.25,1026.50,6122,4725
09/15/2008,11:56,1026.50,1028.75,1026.25,1028.00,7204,4844
09/15/2008,11:57,1028.25,1029.00,1026.25,1028.50,4441,3441
09/15/2008,11:58,1028.25,1028.50,1026.75,1027.75,2176,1539
09/15/2008,11:59,1028.00,1028.00,1026.50,1027.00,1800,2070
09/15/2008,12:00,1027.25,1027.25,1025.25,1025.25,2197,3134
09/15/2008,12:01,1025.25,1026.25,1025.25,1026.25,2868,1749
09/15/2008,12:02,1026.00,1027.50,1026.00,1027.00,1220,606
09/15/2008,12:03,1027.00,1028.00,1026.75,1027.50,2988,1802
09/15/2008,12:04,1027.25,1027.50,1026.75,1027.25,1492,1813
09/15/2008,12:05,1027.25,1028.25,1027.00,1028.00,1781,1266
09/15/2008,12:06,1028.00,1029.50,1027.75,1028.00,3636,2382
09/15/2008,12:07,1028.00,1028.00,1026.00,1026.75,1804,2313
09/15/2008,12:08,1026.75,1027.50,1026.75,1026.75,229,487
09/15/2008,12:09,1027.00,1027.50,1026.25,1026.50,756,1097
09/15/2008,12:10,1026.25,1027.25,1025.75,1025.75,1618,2215
09/15/2008,12:11,1025.75,1027.25,1025.75,1026.75,1438,593
09/15/2008,12:12,1027.00,1027.00,1026.50,1026.75,283,164
09/15/2008,12:13,1027.00,1027.25,1026.00,1026.00,1214,1027
09/15/2008,12:14,1026.00,1026.00,1024.50,1024.75,1126,2427
09/15/2008,12:15,1025.00,1025.50,1024.75,1025.00,1560,1242
09/15/2008,12:16,1025.00,1025.25,1024.75,1025.25,216,386
09/15/2008,12:17,1025.25,1025.75,1025.25,1025.75,631,273
09/15/2008,12:18,1025.75,1026.50,1025.00,1025.50,716,1575
09/15/2008,12:19,1025.50,1025.50,1024.00,1024.50,1984,2949
09/15/2008,12:20,1024.50,1025.25,1024.00,1025.25,1290,1312
09/15/2008,12:21,1025.00,1025.75,1024.50,1025.25,1624,892
09/15/2008,12:22,1025.25,1025.50,1024.25,1025.25,1475,1869
09/15/2008,12:23,1025.25,1025.50,1023.75,1025.50,1370,1543
09/15/2008,12:24,1025.50,1026.25,1024.75,1024.75,1351,1257
09/15/2008,12:25,1024.75,1025.25,1024.25,1024.75,1225,1019
09/15/2008,12:26,1024.75,1025.25,1024.00,1024.50,1722,2338
09/15/2008,12:27,1024.50,1024.75,1023.25,1023.50,1059,2608
09/15/2008,12:28,1023.50,1024.00,1022.75,1023.00,1055,2126
09/15/2008,12:29,1022.75,1023.25,1020.50,1021.00,2343,5375
09/15/2008,12:30,1020.75,1022.00,1020.50,1022.00,1517,1883
09/15/2008,12:31,1022.00,1022.50,1021.00,1021.25,2262,2260
09/15/2008,12:32,1021.25,1021.50,1020.50,1021.25,2209,1623
09/15/2008,12:33,1021.50,1022.00,1021.00,1021.25,2376,999
09/15/2008,12:34,1021.25,1023.00,1021.25,1022.00,2641,1557
09/15/2008,12:35,1022.00,1022.25,1021.25,1021.25,1239,1036
09/15/2008,12:36,1021.50,1021.75,1019.50,1020.25,3779,6683
09/15/2008,12:37,1020.00,1020.50,1019.50,1019.75,1822,4028
09/15/2008,12:38,1020.00,1020.50,1019.25,1019.50,2647,2318
09/15/2008,12:39,1019.50,1019.50,1017.50,1018.25,2813,6597
09/15/2008,12:40,1018.25,1019.00,1018.00,1018.25,1715,1538
09/15/2008,12:41,1018.50,1018.75,1016.00,1017.00,4012,7247
09/15/2008,12:42,1017.00,1017.50,1016.25,1016.75,1728,1954
09/15/2008,12:43,1016.75,1018.00,1016.50,1017.25,2694,3056
09/15/2008,12:44,1017.25,1019.75,1017.00,1019.00,3720,1849
09/15/2008,12:45,1019.25,1019.25,1016.75,1018.75,3679,4557
09/15/2008,12:46,1018.75,1020.50,1018.25,1019.25,3313,1924
09/15/2008,12:47,1019.25,1019.75,1019.00,1019.00,668,650
09/15/2008,12:48,1019.25,1019.25,1017.00,1017.50,1538,2648
09/15/2008,12:49,1017.25,1018.00,1016.50,1017.25,4209,2510
09/15/2008,12:50,1017.50,1018.25,1016.50,1016.50,2129,2664
09/15/2008,12:51,1016.50,1017.25,1015.25,1016.00,2998,5357
09/15/2008,12:52,1016.00,1016.50,1015.00,1015.25,1465,1902
09/15/2008,12:53,1015.00,1015.25,1013.25,1013.25,3222,5648
09/15/2008,12:54,1013.25,1014.00,1013.00,1013.75,2883,3838
09/15/2008,12:55,1013.75,1014.50,1013.00,1013.50,2530,3983
09/15/2008,12:56,1013.50,1014.50,1012.75,1014.00,3387,1985
09/15/2008,12:57,1014.00,1014.75,1013.75,1014.25,2251,2110
09/15/2008,12:58,1014.00,1014.75,1013.00,1014.75,3590,2334
09/15/2008,12:59,1014.75,1016.25,1014.50,1016.25,3350,1392
09/15/2008,13:00,1016.25,1017.75,1016.25,1017.00,4952,3340
09/15/2008,13:01,1017.25,1018.50,1016.00,1018.25,3344,1827
09/15/2008,13:02,1018.00,1020.25,1018.00,1018.75,5239,3134
09/15/2008,13:03,1018.75,1019.00,1018.00,1018.00,1808,2052
09/15/2008,13:04,1018.25,1018.75,1018.00,1018.00,1612,1285
09/15/2008,13:05,1018.00,1019.25,1017.50,1019.00,2230,1394
09/15/2008,13:06,1019.00,1020.00,1018.25,1018.50,2143,998
09/15/2008,13:07,1018.50,1019.00,1017.75,1018.00,1540,1316
09/15/2008,13:08,1018.00,1018.00,1017.00,1017.00,466,1015
09/15/2008,13:09,1017.25,1018.50,1017.00,1017.50,2150,983
09/15/2008,13:10,1017.50,1017.50,1016.25,1016.25,1025,1697
09/15/2008,13:11,1016.25,1016.75,1016.25,1016.50,772,607
09/15/2008,13:12,1016.50,1016.50,1015.25,1016.00,1189,1327
09/15/2008,13:13,1016.00,1017.25,1016.00,1016.75,1743,1335
09/15/2008,13:14,1016.50,1017.75,1015.00,1016.50,5748,4000
09/15/2008,13:15,1016.50,1017.25,1016.00,1016.25,2178,2363
09/15/2008,13:16,1016.25,1017.50,1016.00,1017.25,1984,944
09/15/2008,13:17,1017.25,1019.00,1017.25,1018.50,4579,2302
09/15/2008,13:18,1018.75,1024.00,1018.00,1021.50,14005,7708
09/15/2008,13:19,1021.75,1021.75,1020.00,1020.00,2500,3498
09/15/2008,13:20,1020.25,1021.00,1019.00,1019.50,2435,2656
09/15/2008,13:21,1019.25,1019.50,1018.25,1018.25,1298,2290
09/15/2008,13:22,1018.25,1019.50,1017.75,1019.00,2546,1851
09/15/2008,13:23,1019.00,1020.50,1018.25,1018.50,1793,1642
09/15/2008,13:24,1018.75,1020.00,1018.75,1020.00,2726,2063
09/15/2008,13:25,1019.75,1020.75,1019.25,1020.25,2156,1737
09/15/2008,13:26,1020.25,1021.00,1019.75,1020.00,2072,2241
09/15/2008,13:27,1020.00,1020.25,1019.00,1019.50,1347,2037
09/15/2008,13:28,1019.25,1020.75,1019.25,1020.75,1526,1040
09/15/2008,13:29,1020.50,1021.00,1019.50,1019.50,935,1528
09/15/2008,13:30,1019.50,1019.75,1017.25,1018.00,1475,3346
09/15/2008,13:31,1018.00,1018.00,1017.00,1017.50,1139,1963
09/15/2008,13:32,1017.25,1019.00,1017.25,1019.00,2843,885
09/15/2008,13:33,1019.00,1019.25,1018.00,1018.50,1107,1335
09/15/2008,13:34,1018.50,1018.75,1018.00,1018.25,657,707
09/15/2008,13:35,1018.00,1019.00,1017.00,1017.25,2436,3415
09/15/2008,13:36,1017.00,1018.75,1016.75,1018.00,1947,2015
09/15/2008,13:37,1018.25,1019.00,1018.00,1018.50,1870,918
09/15/2008,13:38,1018.50,1018.50,1017.00,1017.00,839,1872
09/15/2008,13:39,1017.00,1018.00,1016.75,1017.50,1346,1193
09/15/2008,13:40,1017.50,1017.75,1016.00,1016.00,1539,3019
09/15/2008,13:41,1016.00,1016.75,1013.50,1014.00,4095,6987
09/15/2008,13:42,1014.25,1014.25,1011.50,1011.75,6050,9768
09/15/2008,13:43,1011.75,1012.00,1010.25,1010.25,2100,3423
09/15/2008,13:44,1010.25,1012.50,1010.00,1012.25,4055,2505
09/15/2008,13:45,1012.25,1012.25,1011.50,1012.00,2106,2050
09/15/2008,13:46,1011.75,1012.25,1011.25,1011.75,2110,1558
09/15/2008,13:47,1011.75,1012.25,1010.75,1011.00,1803,2646
09/15/2008,13:48,1010.75,1011.25,1010.00,1010.25,2094,2701
09/15/2008,13:49,1010.25,1011.00,1008.75,1010.75,3989,5113
09/15/2008,13:50,1010.50,1013.00,1010.50,1012.75,3684,913
09/15/2008,13:51,1013.00,1013.00,1012.00,1012.50,2905,2184
09/15/2008,13:52,1012.50,1014.75,1012.25,1014.00,3534,3386
09/15/2008,13:53,1014.00,1016.00,1013.25,1016.00,4055,2105
09/15/2008,13:54,1015.75,1016.00,1014.25,1014.50,2273,2196
09/15/2008,13:55,1014.50,1015.00,1014.00,1014.50,2859,1609
09/15/2008,13:56,1014.50,1014.75,1012.00,1012.25,903,3741
09/15/2008,13:57,1012.25,1013.25,1012.25,1012.50,2501,2765
09/15/2008,13:58,1012.75,1013.00,1011.75,1013.00,1674,1635
09/15/2008,13:59,1013.00,1013.75,1012.50,1013.50,1029,674
09/15/2008,14:00,1013.75,1013.75,1011.75,1011.75,545,1830
09/15/2008,14:01,1011.50,1012.50,1010.50,1010.50,2491,2559
09/15/2008,14:02,1010.50,1011.25,1010.25,1010.75,1693,1012
09/15/2008,14:03,1010.50,1010.75,1009.50,1009.50,941,2432
09/15/2008,14:04,1009.50,1010.50,1008.25,1009.00,4379,4817
09/15/2008,14:05,1009.00,1009.50,1008.00,1008.75,5444,4537
09/15/2008,14:06,1008.50,1010.25,1008.50,1009.00,2159,1854
09/15/2008,14:07,1009.00,1009.00,1007.00,1007.50,3650,5179
09/15/2008,14:08,1007.50,1007.75,1004.25,1004.75,4247,9121
09/15/2008,14:09,1004.50,1006.75,1004.00,1005.25,5766,5652
09/15/2008,14:10,1005.25,1006.75,1005.25,1005.50,2911,3587
09/15/2008,14:11,1005.50,1006.25,1004.75,1006.25,2567,1614
09/15/2008,14:12,1006.25,1007.00,1004.50,1004.75,2341,4085
09/15/2008,14:13,1004.75,1006.00,1004.50,1005.50,3326,3180
09/15/2008,14:14,1005.50,1006.50,1005.25,1006.50,2772,1651
09/15/2008,14:15,1006.25,1008.50,1006.00,1007.75,5492,3684
09/15/2008,14:16,1007.75,1007.75,1006.00,1006.50,2179,2828
09/15/2008,14:17,1006.50,1007.00,1006.00,1006.25,1405,1358
09/15/2008,14:18,1006.00,1006.00,1003.50,1004.25,3875,5558
09/15/2008,14:19,1004.00,1005.50,1003.75,1004.50,4144,3365
09/15/2008,14:20,1004.25,1004.75,1002.75,1003.00,3687,3871
09/15/2008,14:21,1003.25,1004.75,1002.25,1003.50,5385,7204
09/15/2008,14:22,1003.75,1004.25,1003.25,1003.75,2089,2906
09/15/2008,14:23,1004.00,1004.50,1002.75,1003.00,2620,2519
09/15/2008,14:24,1003.00,1003.00,1001.25,1001.50,4344,6789
09/15/2008,14:25,1001.50,1002.75,1000.50,1001.00,6741,8156
09/15/2008,14:26,1001.00,1003.50,1000.25,1002.75,8639,7093
09/15/2008,14:27,1002.75,1003.50,1002.00,1003.50,4521,2377
09/15/2008,14:28,1003.50,1003.50,1001.75,1002.25,3430,4128
09/15/2008,14:29,1002.00,1002.50,999.50,1000.25,5961,11406
09/15/2008,14:30,1000.25,1002.25,998.75,1002.25,6808,6572
09/15/2008,14:31,1002.00,1004.75,1001.25,1004.75,11708,7190
09/15/2008,14:32,1004.75,1006.50,1004.00,1006.00,5833,3692
09/15/2008,14:33,1006.00,1006.50,1004.50,1006.25,6577,5591
09/15/2008,14:34,1006.25,1006.50,1005.00,1006.50,5224,5968
09/15/2008,14:35,1006.25,1013.25,1006.25,1010.75,24001,17983
09/15/2008,14:36,1011.00,1011.50,1009.25,1010.25,5731,6702
09/15/2008,14:37,1010.50,1011.25,1008.75,1008.75,6227,6208
09/15/2008,14:38,1008.75,1009.50,1007.25,1008.00,5671,6179
09/15/2008,14:39,1008.00,1010.25,1007.75,1009.75,6778,4516
09/15/2008,14:40,1010.00,1010.00,1008.25,1009.00,1956,2086
09/15/2008,14:41,1008.75,1009.25,1006.75,1008.75,7672,5680
09/15/2008,14:42,1008.75,1010.50,1008.00,1010.25,10538,9173
09/15/2008,14:43,1010.25,1012.25,1009.50,1009.75,5784,5457
09/15/2008,14:44,1009.50,1010.50,1006.25,1006.25,4746,7394
09/15/2008,14:45,1006.25,1009.50,1005.75,1008.00,9354,6308
09/15/2008,14:46,1007.75,1008.00,1004.50,1005.25,4340,6196
09/15/2008,14:47,1005.50,1005.75,1003.50,1004.00,4011,6259
09/15/2008,14:48,1003.75,1006.00,1003.25,1003.25,5156,4026
09/15/2008,14:49,1003.50,1004.00,1002.50,1003.25,5978,5543
09/15/2008,14:50,1003.25,1003.75,1002.75,1003.00,2994,4616
09/15/2008,14:51,1002.75,1002.75,1000.25,1000.75,5734,11025
09/15/2008,14:52,1000.75,1000.75,997.75,998.25,5981,11864
09/15/2008,14:53,998.25,998.50,995.75,997.25,13121,16657
09/15/2008,14:54,997.00,1000.00,996.75,999.25,13232,8416
09/15/2008,14:55,999.50,1001.00,999.00,1000.75,7920,7139
09/15/2008,14:56,1000.50,1000.75,999.25,1000.25,4321,7454
09/15/2008,14:57,1000.25,1000.75,998.75,999.00,6665,7712
09/15/2008,14:58,999.00,999.50,997.75,998.00,6503,10025
09/15/2008,14:59,998.00,998.50,997.50,997.75,4609,12862
09/15/2008,15:00,997.75,997.75,995.00,997.50,29202,36502
09/15/2008,15:01,997.25,998.25,995.75,997.50,15577,14498
09/15/2008,15:02,997.50,998.25,996.25,996.50,8412,8465
09/15/2008,15:03,996.75,997.00,993.50,993.50,8176,16162
09/15/2008,15:04,993.50,995.50,993.25,994.25,8329,8229
09/15/2008,15:05,994.25,995.25,994.00,994.50,4712,4793
09/15/2008,15:06,994.50,996.25,994.50,996.00,5975,4862
09/15/2008,15:07,996.00,996.25,995.00,995.25,3509,5318
09/15/2008,15:08,995.50,995.75,994.25,994.75,4502,4642
09/15/2008,15:09,995.00,995.75,994.75,995.25,3148,2405
09/15/2008,15:10,995.25,995.50,994.00,994.00,2988,3179
09/15/2008,15:11,994.25,994.75,993.50,993.75,3662,3919
09/15/2008,15:12,993.75,994.00,993.00,993.50,3791,4091
09/15/2008,15:13,993.25,994.50,993.25,993.75,4492,3454
09/15/2008,15:14,994.00,995.00,993.75,994.25,3297,2738
09/15/2008,15:15,994.00,994.50,993.25,993.75,4457,5919
09/15/2008,15:31,993.00,994.50,992.75,993.00,1034,1306
09/15/2008,15:32,993.00,993.25,992.00,992.25,575,956
09/15/2008,15:33,992.50,993.00,992.25,992.75,175,482
09/15/2008,15:34,992.75,993.50,992.00,993.50,704,619
09/15/2008,15:35,993.25,994.00,993.00,993.25,817,526
09/15/2008,15:36,993.25,993.25,992.75,993.00,50,171
09/15/2008,15:37,993.25,993.75,993.00,993.00,526,183
09/15/2008,15:38,993.00,993.25,993.00,993.00,53,39
09/15/2008,15:39,993.25,993.25,993.00,993.00,74,150
09/15/2008,15:40,993.25,993.25,993.00,993.25,93,34
09/15/2008,15:41,993.50,993.50,993.00,993.25,65,171
09/15/2008,15:42,993.25,993.25,992.75,992.75,121,150
09/15/2008,15:43,993.00,993.25,992.75,992.75,403,238
09/15/2008,15:44,992.75,994.00,992.75,993.75,739,144
09/15/2008,15:45,993.75,994.00,993.50,993.75,123,103
09/15/2008,15:46,994.00,994.25,993.75,994.00,88,139
09/15/2008,15:47,994.00,994.25,994.00,994.25,65,79
09/15/2008,15:48,994.25,994.75,994.25,994.50,223,74
09/15/2008,15:49,994.50,995.00,994.25,995.00,199,39
09/15/2008,15:50,995.00,995.00,994.50,994.50,18,87
09/15/2008,15:51,994.75,994.75,994.25,994.50,118,106
09/15/2008,15:52,994.50,994.50,994.25,994.50,112,66
09/15/2008,15:53,994.25,994.50,994.00,994.00,21,193
09/15/2008,15:54,994.00,994.25,993.75,993.75,1,175
09/15/2008,15:55,993.75,993.75,993.50,993.75,40,113
09/15/2008,15:56,993.75,994.00,993.75,994.00,189,0
09/15/2008,15:57,994.00,994.00,993.50,993.50,21,229
09/15/2008,15:58,993.75,993.75,993.50,993.50,46,110
09/15/2008,15:59,993.50,993.50,993.00,993.25,51,152
09/15/2008,16:00,993.25,994.00,993.00,994.00,79,72
09/15/2008,17:01,993.50,993.50,992.50,993.00,69,533
09/15/2008,17:02,993.00,993.00,991.50,992.00,63,384
09/15/2008,17:03,991.75,992.25,991.00,991.50,408,347
09/15/2008,17:04,991.75,991.75,991.00,991.75,114,265
09/15/2008,17:05,991.50,991.75,991.25,991.25,9,41
09/15/2008,17:06,991.25,991.75,991.25,991.75,116,91
09/15/2008,17:07,991.75,991.75,991.25,991.25,32,101
09/15/2008,17:08,991.25,991.50,991.00,991.25,32,103
09/15/2008,17:09,991.25,991.50,991.25,991.50,3,31
09/15/2008,17:10,991.25,991.25,991.00,991.00,1,517
09/15/2008,17:11,991.25,991.25,990.75,991.00,304,172
09/15/2008,17:12,991.00,991.00,990.75,991.00,342,79
09/15/2008,17:13,991.25,991.25,990.75,991.00,20,89
09/15/2008,17:14,991.00,991.00,990.75,991.00,32,37
09/15/2008,17:15,991.00,991.00,990.50,990.75,51,72
09/15/2008,17:16,990.75,991.00,990.75,991.00,20,26
09/15/2008,17:17,990.75,991.00,990.75,990.75,9,55
09/15/2008,17:18,990.75,991.25,990.75,991.25,187,21
09/15/2008,17:19,991.25,991.75,991.25,991.75,140,1
09/15/2008,17:20,991.75,992.00,991.75,992.00,38,1
09/15/2008,17:21,991.75,992.00,991.75,991.75,143,41
09/15/2008,17:22,991.75,992.00,991.75,992.00,113,5
09/15/2008,17:23,991.75,991.75,991.75,991.75,0,22
09/15/2008,17:24,991.75,991.75,991.75,991.75,0,11
09/15/2008,17:25,991.50,991.75,991.50,991.75,5,1
09/15/2008,17:26,991.50,991.75,991.50,991.50,44,4
09/15/2008,17:27,991.75,991.75,991.25,991.50,35,124
09/15/2008,17:28,991.50,991.75,991.50,991.75,16,2
09/15/2008,17:29,991.75,991.75,991.50,991.75,16,6
09/15/2008,17:30,992.00,992.00,991.75,992.00,2,1
09/15/2008,17:31,991.75,992.00,991.75,992.00,6,4
09/15/2008,17:32,991.75,991.75,990.75,991.25,6,201
09/15/2008,17:33,991.25,991.25,990.75,991.00,78,28
09/15/2008,17:34,991.00,991.25,991.00,991.25,5,10
09/15/2008,17:35,991.00,991.00,991.00,991.00,0,2
09/15/2008,17:36,991.00,991.25,991.00,991.25,1,17
09/15/2008,17:37,991.00,991.25,990.75,991.25,11,26
09/15/2008,17:38,991.25,991.25,991.00,991.25,32,2
09/15/2008,17:39,991.25,991.50,991.25,991.25,5,18
09/15/2008,17:40,991.25,991.25,990.50,990.50,0,177
09/15/2008,17:41,990.75,990.75,990.50,990.50,23,130
09/15/2008,17:42,990.50,991.00,990.25,990.75,40,43
09/15/2008,17:43,991.00,991.00,991.00,991.00,47,0
09/15/2008,17:44,990.75,990.75,989.75,990.00,341,459
09/15/2008,17:45,990.00,990.50,990.00,990.50,92,0
09/15/2008,17:46,990.25,990.25,989.75,990.00,2,173
09/15/2008,17:47,990.00,990.00,989.75,989.75,33,11
09/15/2008,17:48,989.75,990.00,989.25,989.25,41,842
09/15/2008,17:49,989.25,989.50,989.25,989.50,281,31
09/15/2008,17:50,989.50,989.75,989.50,989.50,38,9
09/15/2008,17:51,989.75,989.75,989.25,989.50,4,14
09/15/2008,17:52,989.50,989.50,988.50,989.00,81,743
09/15/2008,17:53,989.00,989.25,988.50,988.50,29,108
09/15/2008,17:54,988.50,988.50,987.50,988.00,90,381
09/15/2008,17:55,988.00,988.25,987.75,987.75,24,215
09/15/2008,17:56,988.00,988.00,987.50,987.75,63,51
09/15/2008,17:57,987.75,988.00,987.75,987.75,16,35
09/15/2008,17:58,987.75,988.00,987.75,988.00,75,80
09/15/2008,17:59,988.00,988.25,988.00,988.25,39,135
09/15/2008,18:00,988.25,988.50,988.00,988.25,24,22
09/15/2008,18:01,988.00,988.25,988.00,988.00,5,49
09/15/2008,18:02,988.25,988.25,987.75,988.25,27,61
09/15/2008,18:03,988.25,988.25,988.00,988.00,22,1
09/15/2008,18:04,988.25,988.50,988.25,988.50,4,0
09/15/2008,18:05,988.25,988.50,988.25,988.25,8,22
09/15/2008,18:06,988.25,988.25,988.25,988.25,0,7
09/15/2008,18:07,988.50,989.00,988.50,989.00,206,14
09/15/2008,18:08,989.00,989.00,988.75,988.75,36,91
09/15/2008,18:09,988.75,988.75,988.50,988.75,11,7
09/15/2008,18:10,988.75,988.75,988.00,988.00,15,215
09/15/2008,18:11,988.00,988.50,987.75,988.50,34,123
09/15/2008,18:12,988.00,988.00,987.50,987.50,5,35
09/15/2008,18:13,987.75,987.75,986.75,986.75,51,347
09/15/2008,18:14,986.75,987.25,986.50,987.00,399,434
09/15/2008,18:15,987.00,987.50,987.00,987.00,22,57
09/15/2008,18:16,987.25,988.00,987.25,988.00,125,7
09/15/2008,18:17,988.00,988.00,987.75,987.75,50,37
09/15/2008,18:18,987.75,988.25,987.75,987.75,6,13
09/15/2008,18:19,987.75,987.75,987.50,987.75,14,16
09/15/2008,18:20,987.75,988.00,987.75,987.75,45,29
09/15/2008,18:21,987.75,987.75,987.50,987.75,10,65
09/15/2008,18:22,987.75,988.00,987.50,987.50,17,9
09/15/2008,18:23,987.50,987.75,987.50,987.50,6,15
09/15/2008,18:24,987.75,987.75,987.50,987.75,88,60
09/15/2008,18:25,987.75,989.25,987.50,987.75,306,208
09/15/2008,18:26,987.75,988.00,987.75,988.00,5,1
09/15/2008,18:27,988.00,989.00,987.75,988.75,128,28
09/15/2008,18:28,988.75,989.00,988.25,988.50,30,205
09/15/2008,18:29,988.50,988.50,988.00,988.00,13,61
09/15/2008,18:30,988.25,988.25,987.75,987.75,47,42
09/15/2008,18:31,988.00,988.00,988.00,988.00,13,0
09/15/2008,18:32,988.25,988.50,987.50,988.25,52,51
09/15/2008,18:33,988.25,988.25,988.25,988.25,32,0
09/15/2008,18:34,988.25,988.75,988.25,988.75,74,31
09/15/2008,18:35,988.75,988.75,988.50,988.75,56,2
09/15/2008,18:36,989.00,989.50,989.00,989.50,297,0
09/15/2008,18:37,989.25,989.50,989.25,989.50,112,13
09/15/2008,18:38,989.50,989.50,989.25,989.50,105,9
09/15/2008,18:39,989.50,989.50,989.25,989.25,38,56
09/15/2008,18:40,989.00,989.25,989.00,989.00,16,21
09/15/2008,18:41,989.25,989.50,989.25,989.50,83,1
09/15/2008,18:42,989.50,989.50,989.25,989.25,60,4
09/15/2008,18:43,989.50,989.50,989.25,989.50,160,105
09/15/2008,18:44,989.50,989.75,989.50,989.50,84,135
09/15/2008,18:45,989.50,989.50,989.50,989.50,0,125
09/15/2008,18:46,989.25,989.50,988.75,989.00,12,216
09/15/2008,18:47,989.00,989.50,989.00,989.50,102,12
09/15/2008,18:48,989.25,989.50,989.00,989.00,32,211
09/15/2008,18:49,989.00,989.50,988.75,989.50,283,11
09/15/2008,18:50,989.50,989.50,989.25,989.25,126,35
09/15/2008,18:51,989.50,989.75,989.25,989.25,353,27
09/15/2008,18:52,989.50,989.75,989.25,989.25,46,60
09/15/2008,18:53,989.50,989.75,989.25,989.50,268,117
09/15/2008,18:54,989.25,989.25,988.50,988.75,131,192
09/15/2008,18:55,988.75,989.00,988.50,989.00,81,501
09/15/2008,18:56,989.00,989.25,988.75,989.00,78,12
09/15/2008,18:57,989.00,989.00,988.50,988.75,115,231
09/15/2008,18:58,988.50,988.50,988.00,988.00,64,346
09/15/2008,18:59,988.00,988.25,987.75,988.00,48,90
09/15/2008,19:00,987.75,987.75,987.50,987.50,0,41
09/15/2008,19:01,987.75,987.75,987.50,987.50,19,91
09/15/2008,19:02,987.50,987.75,987.25,987.75,4,35
09/15/2008,19:03,987.75,987.75,987.50,987.75,73,2
09/15/2008,19:04,987.75,987.75,987.50,987.75,34,5
09/15/2008,19:05,987.75,988.00,987.50,987.50,11,230
09/15/2008,19:06,987.75,988.00,987.50,987.75,34,9
09/15/2008,19:07,988.00,988.00,987.25,987.50,50,99
09/15/2008,19:08,987.50,987.50,986.75,986.75,16,143
09/15/2008,19:09,987.25,987.25,986.50,987.00,60,75
09/15/2008,19:10,987.00,987.00,986.50,986.75,37,94
09/15/2008,19:11,986.75,986.75,986.50,986.75,3,61
09/15/2008,19:12,986.75,986.75,986.25,986.50,20,1321
09/15/2008,19:13,986.50,986.75,986.00,986.25,5,201
09/15/2008,19:14,986.25,986.50,986.25,986.25,120,120
09/15/2008,19:15,986.25,986.75,986.00,986.75,182,295
09/15/2008,19:16,986.50,986.75,986.50,986.50,35,134
09/15/2008,19:17,986.50,986.50,986.25,986.50,2,127
09/15/2008,19:18,986.50,986.50,985.50,986.50,224,472
09/15/2008,19:19,986.50,986.50,986.00,986.50,248,263
09/15/2008,19:20,986.50,986.75,986.00,986.00,179,708
09/15/2008,19:21,986.00,986.25,985.75,986.00,48,119
09/15/2008,19:22,986.00,986.00,985.75,985.75,113,198
09/15/2008,19:23,986.00,986.00,985.75,985.75,38,202
09/15/2008,19:24,986.00,986.00,985.75,985.75,2,44
09/15/2008,19:25,985.75,986.00,985.50,985.50,168,455
09/15/2008,19:26,985.75,985.75,984.75,984.75,48,340
09/15/2008,19:27,985.00,985.25,984.75,984.75,68,186
09/15/2008,19:28,985.00,985.00,984.25,984.50,371,462
09/15/2008,19:29,984.75,984.75,982.50,983.25,168,1093
09/15/2008,19:30,983.25,983.50,982.75,982.75,112,180
09/15/2008,19:31,983.00,983.25,982.50,982.75,452,293
09/15/2008,19:32,982.50,982.75,980.50,980.75,138,1230
09/15/2008,19:33,980.75,981.75,980.50,981.25,206,197
09/15/2008,19:34,981.25,981.50,980.75,981.00,62,249
09/15/2008,19:35,980.75,981.00,980.25,980.25,110,333
09/15/2008,19:36,980.00,980.25,978.50,978.75,355,1055
09/15/2008,19:37,979.00,980.25,978.50,979.75,781,1025
09/15/2008,19:38,979.75,979.75,978.75,979.25,193,407
09/15/2008,19:39,979.25,979.25,978.50,979.00,160,551
09/15/2008,19:40,979.00,979.50,978.75,979.50,310,249
09/15/2008,19:41,979.25,979.25,978.75,979.25,475,122
09/15/2008,19:42,979.00,980.00,979.00,980.00,329,246
09/15/2008,19:43,980.00,980.00,979.25,979.50,96,148
09/15/2008,19:44,979.50,979.75,979.25,979.75,207,8
09/15/2008,19:45,979.75,980.00,979.25,979.25,22,139
09/15/2008,19:46,979.25,979.25,978.25,978.75,326,694
09/15/2008,19:47,978.75,979.00,978.50,978.75,80,176
09/15/2008,19:48,978.75,979.50,978.25,979.25,353,110
09/15/2008,19:49,979.25,979.25,978.75,979.00,36,254
09/15/2008,19:50,978.75,979.00,978.50,978.75,62,147
09/15/2008,19:51,978.75,979.00,978.50,978.50,191,230
09/15/2008,19:52,978.50,979.00,978.50,979.00,169,4
09/15/2008,19:53,979.00,979.25,978.00,978.00,143,323
09/15/2008,19:54,978.00,978.25,977.00,977.25,318,1864
09/15/2008,19:55,977.50,977.50,977.25,977.50,93,179
09/15/2008,19:56,977.50,977.75,977.25,977.50,161,210
09/15/2008,19:57,977.50,977.75,977.25,977.25,69,54
09/15/2008,19:58,977.50,977.50,976.75,977.00,184,1125
09/15/2008,19:59,977.00,977.50,976.75,976.75,256,409
09/15/2008,20:00,976.75,977.50,976.75,977.50,138,152
09/15/2008,20:01,977.50,977.50,977.00,977.00,5,41
09/15/2008,20:02,977.00,977.25,976.50,976.50,118,747
09/15/2008,20:03,976.50,977.50,976.50,977.50,146,27
09/15/2008,20:04,977.25,977.50,977.00,977.50,114,194
09/15/2008,20:05,977.25,978.75,977.25,978.75,396,116
09/15/2008,20:06,978.50,979.50,978.50,979.50,398,35
09/15/2008,20:07,979.25,980.50,979.25,980.25,347,87
09/15/2008,20:08,980.50,981.25,980.50,981.00,233,91
09/15/2008,20:09,981.00,981.25,979.75,981.00,176,262
09/15/2008,20:10,980.75,981.00,978.75,979.00,61,359
09/15/2008,20:11,978.75,979.00,978.25,978.75,89,144
09/15/2008,20:12,978.75,979.00,978.50,978.50,91,73
09/15/2008,20:13,978.50,979.25,978.50,979.25,260,244
09/15/2008,20:14,979.25,980.00,979.25,980.00,27,15
09/15/2008,20:15,980.00,980.25,979.75,980.25,170,46
09/15/2008,20:16,980.25,981.00,980.25,980.75,109,8
09/15/2008,20:17,980.75,981.25,980.50,981.25,56,63
09/15/2008,20:18,981.00,981.75,981.00,981.75,113,73
09/15/2008,20:19,981.75,982.75,981.50,982.75,467,162
09/15/2008,20:20,982.50,983.00,982.50,982.50,187,176
09/15/2008,20:21,982.75,982.75,981.75,982.00,289,273
09/15/2008,20:22,982.25,982.50,981.75,982.00,112,84
09/15/2008,20:23,982.00,982.25,981.75,982.25,102,89
09/15/2008,20:24,982.25,983.00,982.00,982.75,302,249
09/15/2008,20:25,982.75,983.00,982.25,982.25,244,51
09/15/2008,20:26,982.25,982.50,981.50,981.50,56,295
09/15/2008,20:27,981.50,981.50,981.00,981.25,10,129
09/15/2008,20:28,981.25,981.25,980.50,980.50,16,157
09/15/2008,20:29,980.50,980.50,979.25,979.50,38,282
09/15/2008,20:30,979.25,981.00,979.25,979.50,297,433
09/15/2008,20:31,979.50,979.50,978.50,978.50,221,594
09/15/2008,20:32,978.50,978.50,977.25,977.50,543,575
09/15/2008,20:33,977.50,979.00,977.50,978.50,140,104
09/15/2008,20:34,978.50,978.50,977.75,977.75,0,79
09/15/2008,20:35,977.75,978.00,977.50,978.00,111,99
09/15/2008,20:36,978.00,978.25,977.25,977.50,112,76
09/15/2008,20:37,977.75,977.75,977.50,977.75,88,118
09/15/2008,20:38,978.00,978.25,976.75,976.75,41,179
09/15/2008,20:39,976.75,977.50,976.75,977.25,101,14
09/15/2008,20:40,977.25,977.50,977.00,977.00,41,73
09/15/2008,20:41,977.00,977.25,976.25,976.50,38,282
09/15/2008,20:42,976.50,976.75,976.00,976.50,81,463
09/15/2008,20:43,976.25,976.50,976.25,976.25,156,143
09/15/2008,20:44,976.25,976.25,973.50,975.00,215,1117
09/15/2008,20:45,975.00,975.50,974.50,975.00,62,122
09/15/2008,20:46,974.75,975.50,974.50,975.25,312,152
09/15/2008,20:47,975.00,975.75,975.00,975.25,112,82
09/15/2008,20:48,975.25,976.00,975.00,976.00,323,152
09/15/2008,20:49,976.00,976.50,975.75,976.50,178,26
09/15/2008,20:50,976.50,978.50,976.50,978.25,448,38
09/15/2008,20:51,978.25,978.75,977.50,978.50,293,281
09/15/2008,20:52,978.00,978.50,977.75,978.50,101,41
09/15/2008,20:53,978.50,978.50,977.50,978.00,55,108
09/15/2008,20:54,978.25,979.25,978.00,979.00,147,60
09/15/2008,20:55,979.25,979.25,977.50,978.00,32,219
09/15/2008,20:56,978.00,978.00,977.25,977.25,40,216
09/15/2008,20:57,977.50,977.50,977.25,977.50,10,24
09/15/2008,20:58,977.25,977.50,977.25,977.50,15,51
09/15/2008,20:59,977.50,977.50,977.00,977.00,13,126
09/15/2008,21:00,977.00,977.00,976.50,976.75,65,102
09/15/2008,21:01,976.75,976.75,976.00,976.25,23,256
09/15/2008,21:02,976.00,976.75,976.00,976.50,171,50
09/15/2008,21:03,976.25,976.75,976.25,976.75,74,5
09/15/2008,21:04,976.75,976.75,976.50,976.50,36,5
09/15/2008,21:05,976.50,977.50,976.50,977.00,213,48
09/15/2008,21:06,977.25,978.50,976.75,978.25,354,44
09/15/2008,21:07,978.25,978.75,977.75,978.25,249,65
09/15/2008,21:08,978.25,978.25,977.25,977.75,98,120
09/15/2008,21:09,977.75,977.75,976.50,977.00,62,250
09/15/2008,21:10,977.00,977.25,976.50,976.50,90,279
09/15/2008,21:11,976.50,976.50,975.75,976.25,75,421
09/15/2008,21:12,976.25,976.75,975.50,976.00,246,497
09/15/2008,21:13,976.00,976.50,975.25,975.75,159,422
09/15/2008,21:14,975.75,975.75,975.25,975.25,9,210
09/15/2008,21:15,975.75,975.75,975.00,975.00,236,318
09/15/2008,21:16,975.00,975.50,975.00,975.00,62,209
09/15/2008,21:17,974.75,975.25,974.75,975.25,111,274
09/15/2008,21:18,975.25,975.25,975.00,975.25,61,18
09/15/2008,21:19,975.25,975.50,973.50,974.50,186,1575
09/15/2008,21:20,974.75,974.75,973.50,974.00,163,198
09/15/2008,21:21,974.00,974.00,973.75,973.75,57,61
09/15/2008,21:22,973.75,974.75,973.50,974.50,273,15
09/15/2008,21:23,974.50,975.00,974.50,974.50,82,52
09/15/2008,21:24,974.25,974.50,974.25,974.25,33,73
09/15/2008,21:25,974.50,975.50,974.50,974.75,238,272
09/15/2008,21:26,974.75,974.75,974.25,974.50,90,70
09/15/2008,21:27,974.25,974.75,974.25,974.25,106,69
09/15/2008,21:28,974.25,974.50,974.00,974.25,40,36
09/15/2008,21:29,974.25,974.50,973.75,974.25,51,81
09/15/2008,21:30,974.00,974.25,973.75,974.25,151,53
09/15/2008,21:31,974.25,974.50,974.00,974.25,76,53
09/15/2008,21:32,974.25,974.75,974.00,974.25,48,106
09/15/2008,21:33,974.25,974.75,974.25,974.75,79,15
09/15/2008,21:34,974.75,975.75,974.50,974.75,150,72
09/15/2008,21:35,974.75,975.00,974.50,974.75,59,96
09/15/2008,21:36,974.75,975.00,974.75,975.00,118,39
09/15/2008,21:37,975.00,975.50,975.00,975.50,74,57
09/15/2008,21:38,975.50,975.50,974.25,974.50,297,192
09/15/2008,21:39,974.50,974.50,974.00,974.25,60,146
09/15/2008,21:40,974.25,974.25,973.75,974.00,93,172
09/15/2008,21:41,973.75,974.00,973.75,973.75,24,75
09/15/2008,21:42,974.00,974.00,973.50,973.75,47,132
09/15/2008,21:43,974.00,974.25,973.50,973.75,142,136
09/15/2008,21:44,974.00,974.25,973.75,974.00,43,29
09/15/2008,21:45,974.00,974.00,973.50,974.00,204,205
09/15/2008,21:46,974.00,974.00,973.75,974.00,78,43
09/15/2008,21:47,973.75,974.00,973.50,973.50,12,177
09/15/2008,21:48,973.50,973.75,973.50,973.50,8,422
09/15/2008,21:49,973.50,974.00,973.25,973.75,248,259
09/15/2008,21:50,973.75,973.75,973.50,973.75,30,52
09/15/2008,21:51,973.50,973.75,973.50,973.50,1,28
09/15/2008,21:52,973.75,974.00,973.75,973.75,81,1
09/15/2008,21:53,974.00,974.25,974.00,974.00,28,60
09/15/2008,21:54,974.00,974.25,974.00,974.00,27,46
09/15/2008,21:55,974.00,974.25,973.75,974.00,5,72
09/15/2008,21:56,974.25,974.75,974.25,974.50,132,18
09/15/2008,21:57,974.75,975.00,974.75,975.00,22,0
09/15/2008,21:58,975.00,975.00,974.50,974.75,39,23
09/15/2008,21:59,974.75,975.25,974.50,975.00,118,24
09/15/2008,22:00,975.00,975.25,975.00,975.25,69,10
09/15/2008,22:01,975.50,975.50,975.00,975.25,53,68
09/15/2008,22:02,975.25,975.50,975.00,975.25,23,4
09/15/2008,22:03,975.25,975.50,975.25,975.25,4,25
09/15/2008,22:04,975.25,975.50,975.25,975.50,11,56
09/15/2008,22:05,975.50,975.75,975.25,975.50,47,15
09/15/2008,22:06,975.50,975.75,975.00,975.00,16,45
09/15/2008,22:07,975.25,975.50,975.25,975.50,61,2
09/15/2008,22:08,975.50,976.75,975.50,976.50,249,174
09/15/2008,22:09,976.50,977.00,976.25,976.25,89,22
09/15/2008,22:10,976.50,976.75,976.25,976.75,43,16
09/15/2008,22:11,976.75,977.25,976.75,977.25,95,73
09/15/2008,22:12,977.00,977.25,977.00,977.25,18,19
09/15/2008,22:13,977.25,977.75,977.25,977.75,82,79
09/15/2008,22:14,977.50,977.50,977.00,977.25,10,66
09/15/2008,22:15,977.00,977.25,976.75,977.00,46,34
09/15/2008,22:16,977.00,977.00,976.75,977.00,21,22
09/15/2008,22:17,977.25,977.25,976.75,976.75,3,7
09/15/2008,22:18,976.75,977.00,976.75,977.00,6,8
09/15/2008,22:19,977.00,977.00,976.75,976.75,5,8
09/15/2008,22:20,977.00,977.00,976.75,976.75,6,7
09/15/2008,22:21,977.00,977.00,976.75,976.75,58,30
09/15/2008,22:22,977.00,977.25,977.00,977.00,46,18
09/15/2008,22:23,977.00,977.00,977.00,977.00,0,48
09/15/2008,22:24,977.00,977.25,976.75,977.25,26,10
09/15/2008,22:25,977.00,977.50,977.00,977.50,114,11
09/15/2008,22:26,977.75,977.75,977.50,977.75,58,21
09/15/2008,22:27,977.50,977.50,977.25,977.50,17,21
09/15/2008,22:28,977.50,977.75,977.50,977.50,29,10
09/15/2008,22:29,977.50,977.75,977.50,977.50,3,14
09/15/2008,22:30,977.50,977.50,977.25,977.50,32,7
09/15/2008,22:31,977.50,978.50,977.50,978.25,164,50
09/15/2008,22:32,978.25,978.75,977.25,977.25,77,128
09/15/2008,22:33,977.25,978.00,977.25,977.25,25,63
09/15/2008,22:34,977.25,977.50,976.75,977.50,91,94
09/15/2008,22:35,977.25,977.25,977.00,977.25,5,10
09/15/2008,22:36,977.00,977.25,976.75,976.75,3,83
09/15/2008,22:37,976.75,977.00,976.25,976.25,1,51
09/15/2008,22:38,976.50,976.50,976.25,976.50,40,1
09/15/2008,22:39,976.50,976.50,975.75,976.00,8,107
09/15/2008,22:40,976.00,976.25,975.00,975.25,137,82
09/15/2008,22:41,975.25,975.50,975.00,975.50,48,3
09/15/2008,22:42,975.25,975.25,975.00,975.00,1,11
09/15/2008,22:43,975.25,975.25,975.25,975.25,9,0
09/15/2008,22:44,975.25,975.75,975.25,975.75,10,0
09/15/2008,22:45,975.75,976.00,975.50,975.75,33,11
09/15/2008,22:46,976.00,976.50,975.75,976.25,43,21
09/15/2008,22:47,976.50,977.00,976.50,977.00,80,94
09/15/2008,22:48,977.00,977.50,976.50,977.00,46,53
09/15/2008,22:50,977.00,977.50,977.00,977.25,60,50
09/15/2008,22:51,977.25,977.25,977.25,977.25,26,0
09/15/2008,22:52,977.25,977.25,977.00,977.00,50,12
09/15/2008,22:53,976.75,976.75,975.75,976.25,39,85
09/15/2008,22:54,976.00,976.50,975.50,976.25,39,23
09/15/2008,22:55,976.00,976.25,975.75,975.75,6,52
09/15/2008,22:56,975.50,975.50,975.25,975.50,21,32
09/15/2008,22:57,975.50,975.50,975.00,975.50,48,80
09/15/2008,22:58,975.50,975.50,975.25,975.25,16,9
09/15/2008,22:59,975.00,975.00,975.00,975.00,0,35
09/15/2008,23:00,975.00,975.00,974.25,974.75,44,111
09/15/2008,23:01,974.75,975.00,974.50,975.00,28,1
09/15/2008,23:02,975.00,975.00,974.75,974.75,6,12
09/15/2008,23:03,974.75,974.75,974.75,974.75,0,19
09/15/2008,23:04,975.00,975.75,975.00,975.75,82,0
09/15/2008,23:05,976.00,976.00,975.75,976.00,27,9
09/15/2008,23:06,976.00,976.25,975.75,975.75,18,8
09/15/2008,23:07,975.75,976.25,975.75,976.00,7,19
09/15/2008,23:08,976.00,976.00,975.25,975.50,51,46
09/15/2008,23:09,976.00,977.50,976.00,977.50,118,0
09/15/2008,23:10,977.50,977.50,976.75,977.50,54,18
09/15/2008,23:11,977.25,978.00,977.25,977.75,141,42
09/15/2008,23:12,977.75,978.00,977.25,977.25,26,39
09/15/2008,23:13,977.25,977.50,976.50,977.25,27,28
09/15/2008,23:14,977.00,977.00,976.25,976.75,5,47
09/15/2008,23:15,976.50,976.50,974.75,975.00,15,163
09/15/2008,23:16,975.25,975.25,974.75,974.75,3,24
09/15/2008,23:17,975.00,976.50,975.00,976.25,105,80
09/15/2008,23:18,976.00,976.00,975.75,975.75,0,43
09/15/2008,23:19,975.50,975.50,974.75,975.25,30,83
09/15/2008,23:20,975.50,975.75,975.50,975.75,13,0
09/15/2008,23:21,975.75,975.75,975.75,975.75,8,0
09/15/2008,23:22,975.75,975.75,975.25,975.25,3,26
09/15/2008,23:23,975.25,975.50,974.75,974.75,3,37
09/15/2008,23:24,974.75,975.00,974.50,975.00,6,54
09/15/2008,23:25,975.25,976.00,975.25,976.00,46,0
09/15/2008,23:26,976.00,976.00,976.00,976.00,2,0
09/15/2008,23:27,976.00,976.25,976.00,976.25,8,0
09/15/2008,23:28,976.25,976.25,976.00,976.00,19,4
09/15/2008,23:29,975.75,975.75,975.50,975.50,3,10
09/15/2008,23:30,975.50,975.50,975.25,975.25,0,40
09/15/2008,23:31,975.25,975.75,975.25,975.75,67,4
09/15/2008,23:32,976.00,976.50,976.00,976.50,4,0
09/15/2008,23:33,976.50,976.50,976.00,976.00,1,20
09/15/2008,23:34,975.75,975.75,975.00,975.25,16,19
09/15/2008,23:35,975.25,975.50,975.25,975.50,13,1
09/15/2008,23:36,975.50,975.50,975.50,975.50,2,0
09/15/2008,23:37,975.50,975.50,975.00,975.00,1,23
09/15/2008,23:38,975.00,975.00,974.75,974.75,0,16
09/15/2008,23:39,974.75,974.75,974.75,974.75,0,24
09/15/2008,23:40,974.75,975.75,974.75,975.75,53,5
09/15/2008,23:41,975.75,976.50,975.75,976.50,60,0
09/15/2008,23:42,976.50,976.75,976.50,976.50,4,16
09/15/2008,23:43,976.50,977.25,976.25,976.25,40,17
09/15/2008,23:45,976.50,977.25,976.50,977.00,60,55
09/15/2008,23:46,977.25,978.00,977.00,977.50,86,25
09/15/2008,23:47,977.50,977.50,976.75,977.25,23,59
09/15/2008,23:48,977.25,977.50,977.25,977.50,14,0
09/15/2008,23:49,977.25,977.50,977.25,977.25,6,23
09/15/2008,23:50,977.50,978.00,977.25,977.75,44,32
09/15/2008,23:51,977.50,977.50,977.00,977.00,1,15
09/15/2008,23:52,977.00,977.00,976.25,976.25,0,57
09/15/2008,23:53,976.00,976.25,976.00,976.00,13,13
09/15/2008,23:54,976.00,976.75,976.00,976.50,20,27
09/15/2008,23:55,976.50,976.50,975.75,976.00,1,26
09/15/2008,23:56,976.00,976.25,975.75,975.75,42,25
09/15/2008,23:57,976.00,976.25,976.00,976.25,49,0
09/15/2008,23:58,976.50,976.50,976.25,976.25,1,21
09/15/2008,23:59,976.00,976.00,975.50,975.75,22,41
09/16/2008,00:00,975.75,976.75,975.75,976.75,46,1
09/16/2008,00:01,976.75,976.75,975.75,976.25,3,14
09/16/2008,00:02,976.25,976.25,976.00,976.00,1,3
09/16/2008,00:03,976.25,976.25,976.00,976.25,5,1
09/16/2008,00:04,976.25,976.25,976.25,976.25,14,0
09/16/2008,00:05,976.50,977.50,976.50,977.50,77,0
09/16/2008,00:06,977.50,977.75,977.50,977.75,8,14
09/16/2008,00:07,977.75,978.00,977.75,977.75,12,5
09/16/2008,00:08,977.75,977.75,977.50,977.50,0,5
09/16/2008,00:09,977.50,978.00,977.50,978.00,14,1
09/16/2008,00:10,977.75,977.75,977.75,977.75,0,7
09/16/2008,00:12,977.50,977.75,977.50,977.75,1,96
09/16/2008,00:13,977.75,977.75,977.75,977.75,12,0
09/16/2008,00:14,977.75,978.25,977.75,978.25,110,11
09/16/2008,00:15,978.25,978.75,978.25,978.75,68,56
09/16/2008,00:16,978.75,980.75,978.25,979.75,564,444
09/16/2008,00:17,980.00,980.75,979.50,980.75,454,39
09/16/2008,00:18,980.75,981.50,980.25,980.25,82,38
09/16/2008,00:19,980.50,981.50,980.50,981.00,119,8
09/16/2008,00:20,981.00,981.50,981.00,981.25,113,14
09/16/2008,00:21,981.25,981.25,981.00,981.00,0,27
09/16/2008,00:22,981.25,981.50,981.25,981.25,16,3
09/16/2008,00:23,981.25,981.50,981.25,981.50,1,20
09/16/2008,00:24,981.50,982.00,981.50,981.75,147,186
09/16/2008,00:25,981.75,981.75,981.50,981.50,4,155
09/16/2008,00:26,981.50,981.50,981.00,981.00,5,82
09/16/2008,00:27,981.00,981.50,981.00,981.50,26,9
09/16/2008,00:28,981.25,981.50,981.25,981.25,5,2
09/16/2008,00:29,981.25,982.00,981.25,982.00,91,138
09/16/2008,00:30,981.75,982.00,981.50,981.75,132,64
09/16/2008,00:31,981.75,982.00,981.50,982.00,89,101
09/16/2008,00:32,982.00,982.50,982.00,982.00,273,10
09/16/2008,00:33,982.00,982.25,982.00,982.25,81,12
09/16/2008,00:34,982.25,982.75,982.25,982.75,380,65
09/16/2008,00:35,982.75,982.75,982.50,982.75,100,77
09/16/2008,00:36,982.50,983.00,982.50,982.50,132,141
09/16/2008,00:37,982.50,983.50,982.50,983.25,577,93
09/16/2008,00:38,983.25,983.25,983.25,983.25,25,0
09/16/2008,00:39,983.00,983.00,982.75,982.75,5,94
09/16/2008,00:40,983.00,984.25,982.75,983.75,562,68
09/16/2008,00:41,984.00,984.25,983.75,984.25,65,16
09/16/2008,00:42,984.00,984.50,984.00,984.00,241,57
09/16/2008,00:43,983.75,984.50,983.75,984.00,38,21
09/16/2008,00:44,984.00,984.25,983.75,984.25,28,50
09/16/2008,00:45,984.25,984.25,983.50,983.50,62,205
09/16/2008,00:46,983.50,983.50,982.75,983.00,24,105
09/16/2008,00:47,983.25,984.25,983.25,984.25,93,2
09/16/2008,00:48,984.25,984.25,983.75,984.25,64,15
09/16/2008,00:49,984.50,984.50,984.25,984.25,28,112
09/16/2008,00:50,984.25,984.25,984.25,984.25,0,188
09/16/2008,00:51,984.50,985.00,984.25,984.50,198,225
09/16/2008,00:52,984.75,985.00,984.50,984.50,41,44
09/16/2008,00:53,984.50,984.50,983.75,983.75,12,150
09/16/2008,00:54,983.75,984.25,983.50,984.00,192,143
09/16/2008,00:55,983.75,984.50,983.75,984.25,250,79
09/16/2008,00:56,984.25,984.50,984.25,984.25,61,109
09/16/2008,00:57,984.00,984.50,984.00,984.25,185,223
09/16/2008,00:58,984.50,984.50,984.00,984.00,1,79
09/16/2008,00:59,984.25,984.50,984.00,984.50,161,48
09/16/2008,01:00,984.50,984.75,983.75,983.75,104,131
09/16/2008,01:01,983.75,984.25,983.50,984.25,165,145
09/16/2008,01:02,984.50,985.50,984.50,985.25,325,81
09/16/2008,01:03,985.25,985.75,985.00,985.25,181,70
09/16/2008,01:04,985.50,985.75,985.00,985.00,88,105
09/16/2008,01:05,985.00,985.25,984.75,985.00,59,126
09/16/2008,01:06,985.00,985.75,985.00,985.50,146,85
09/16/2008,01:07,985.50,985.75,985.25,985.75,158,112
09/16/2008,01:08,985.50,985.75,985.25,985.25,100,184
09/16/2008,01:09,985.25,985.25,985.00,985.25,71,72
09/16/2008,01:10,985.25,985.75,985.25,985.50,178,84
09/16/2008,01:11,985.50,985.50,985.25,985.50,72,8
09/16/2008,01:12,985.50,985.75,985.50,985.50,135,16
09/16/2008,01:13,985.25,985.75,985.00,985.00,105,164
09/16/2008,01:14,985.25,986.00,985.00,985.00,209,261
09/16/2008,01:15,985.00,985.25,984.50,984.75,134,124
09/16/2008,01:16,984.75,986.25,984.50,985.75,501,127
09/16/2008,01:17,985.75,986.25,985.75,986.00,244,60
09/16/2008,01:18,986.00,986.75,986.00,986.25,690,117
09/16/2008,01:19,986.50,986.50,986.25,986.50,188,90
09/16/2008,01:20,986.50,986.75,986.25,986.25,230,321
09/16/2008,01:21,986.50,986.50,986.00,986.25,124,83
09/16/2008,01:22,986.25,986.25,986.00,986.25,115,26
09/16/2008,01:23,986.25,986.25,986.00,986.00,86,27
09/16/2008,01:24,985.75,985.75,985.00,985.00,77,252
09/16/2008,01:25,985.00,985.50,984.75,985.25,300,193
09/16/2008,01:26,985.00,985.00,984.75,985.00,1,78
09/16/2008,01:27,985.00,985.00,984.00,984.25,71,85
09/16/2008,01:28,984.25,984.50,983.75,984.25,293,277
09/16/2008,01:29,984.00,984.50,983.50,984.50,478,363
09/16/2008,01:30,984.50,985.00,984.25,984.75,193,83
09/16/2008,01:31,984.75,985.25,984.75,985.25,166,41
09/16/2008,01:32,985.00,985.00,984.50,984.75,11,128
09/16/2008,01:33,984.75,986.00,984.50,986.00,571,13
09/16/2008,01:34,986.25,986.75,986.00,986.75,164,32
09/16/2008,01:35,986.75,988.50,986.75,988.25,1713,141
09/16/2008,01:36,988.00,988.50,988.00,988.25,60,269
09/16/2008,01:37,988.00,989.50,988.00,989.00,593,152
09/16/2008,01:38,989.00,989.00,988.00,988.00,146,275
09/16/2008,01:39,988.00,988.25,987.50,987.50,132,101
09/16/2008,01:40,987.75,988.00,987.50,987.50,123,251
09/16/2008,01:41,987.25,987.75,987.25,987.50,55,212
09/16/2008,01:42,987.50,987.50,987.00,987.00,2,69
09/16/2008,01:43,987.00,987.00,986.25,986.25,53,142
09/16/2008,01:44,986.50,986.75,986.25,986.50,36,103
09/16/2008,01:45,986.75,987.00,986.00,986.50,183,357
09/16/2008,01:46,986.75,986.75,986.25,986.50,192,347
09/16/2008,01:47,986.50,987.25,986.25,987.25,133,34
09/16/2008,01:48,987.50,987.75,987.25,987.75,210,41
09/16/2008,01:49,987.75,988.00,987.75,988.00,56,24
09/16/2008,01:50,988.00,988.25,987.75,987.75,94,128
09/16/2008,01:51,988.00,988.25,988.00,988.25,99,25
09/16/2008,01:52,988.25,988.50,988.00,988.50,86,47
09/16/2008,01:53,988.25,988.50,988.00,988.25,9,89
09/16/2008,01:54,988.25,989.25,988.25,989.00,309,83
09/16/2008,01:55,988.75,989.25,988.25,988.50,120,149
09/16/2008,01:56,988.50,988.50,988.00,988.00,27,133
09/16/2008,01:57,988.00,988.75,988.00,988.25,190,217
09/16/2008,01:58,988.50,989.00,988.25,988.25,285,274
09/16/2008,01:59,988.50,988.50,988.25,988.25,83,108
09/16/2008,02:00,988.50,988.75,988.00,988.25,91,214
09/16/2008,02:01,988.00,988.25,987.25,987.75,491,701
09/16/2008,02:02,987.75,989.25,987.75,989.25,365,68
09/16/2008,02:03,989.25,989.50,988.00,988.50,255,320
09/16/2008,02:04,988.75,989.00,988.50,989.00,152,157
09/16/2008,02:05,989.00,989.25,988.75,989.00,105,80
09/16/2008,02:06,989.25,989.50,989.00,989.00,405,337
09/16/2008,02:07,989.00,989.50,989.00,989.25,94,119
09/16/2008,02:08,989.25,990.00,989.25,990.00,1144,54
09/16/2008,02:09,989.75,991.00,989.50,990.75,947,291
09/16/2008,02:10,990.75,991.25,990.25,990.75,490,419
09/16/2008,02:11,990.75,991.25,989.75,990.00,299,428
09/16/2008,02:12,990.00,990.25,989.50,990.00,343,388
09/16/2008,02:13,990.00,990.25,989.75,990.25,268,209
09/16/2008,02:14,990.00,990.00,989.50,989.75,261,365
09/16/2008,02:15,989.50,989.75,989.25,989.50,268,408
09/16/2008,02:16,989.50,990.00,989.25,989.75,447,105
09/16/2008,02:17,989.75,990.25,989.50,989.75,253,219
09/16/2008,02:18,990.00,990.25,989.50,990.00,465,271
09/16/2008,02:19,989.75,990.75,989.75,990.75,416,91
09/16/2008,02:20,990.75,990.75,990.25,990.75,115,226
09/16/2008,02:21,990.75,991.00,990.50,990.50,213,75
09/16/2008,02:22,990.50,991.00,990.50,990.50,23,187
09/16/2008,02:23,990.50,991.50,990.50,991.50,827,241
09/16/2008,02:24,991.50,991.75,990.75,991.25,308,437
09/16/2008,02:25,991.25,991.75,991.00,991.25,385,553
09/16/2008,02:26,991.25,991.25,990.50,991.25,481,275
09/16/2008,02:27,991.25,991.50,991.00,991.00,156,478
09/16/2008,02:28,991.00,991.25,990.25,990.25,218,795
09/16/2008,02:29,990.50,991.00,990.25,990.75,966,231
09/16/2008,02:30,990.75,990.75,990.25,990.50,335,200
09/16/2008,02:31,990.50,990.50,990.25,990.50,258,89
09/16/2008,02:32,990.25,990.50,989.75,990.00,128,252
09/16/2008,02:33,990.25,990.50,989.50,990.25,226,416
09/16/2008,02:34,990.00,990.25,989.75,989.75,1,231
09/16/2008,02:35,989.75,990.00,989.75,990.00,18,201
09/16/2008,02:36,990.00,990.00,989.50,989.50,350,191
09/16/2008,02:37,989.50,990.00,989.50,989.75,38,65
09/16/2008,02:38,989.75,990.00,989.50,989.50,129,109
09/16/2008,02:39,989.50,989.75,989.50,989.75,100,218
09/16/2008,02:40,989.50,989.75,989.25,989.25,42,58
09/16/2008,02:41,989.50,989.75,989.25,989.75,105,2
09/16/2008,02:42,989.75,989.75,989.25,989.75,55,87
09/16/2008,02:43,989.75,989.75,989.00,989.25,171,121
09/16/2008,02:44,989.25,989.25,988.50,988.50,57,101
09/16/2008,02:45,988.50,988.50,986.75,986.75,214,434
09/16/2008,02:46,986.75,987.00,986.25,986.75,88,205
09/16/2008,02:47,986.75,987.50,986.50,987.00,325,220
09/16/2008,02:48,987.00,987.00,986.25,986.50,33,174
09/16/2008,02:49,986.50,986.75,986.25,986.50,29,136
09/16/2008,02:50,986.25,986.50,985.75,986.25,150,148
09/16/2008,02:51,986.00,986.50,985.75,986.25,220,233
09/16/2008,02:52,986.25,986.75,986.25,986.25,128,96
09/16/2008,02:53,986.25,986.50,986.00,986.25,82,318
09/16/2008,02:54,986.25,986.50,985.75,986.00,62,261
09/16/2008,02:55,986.00,986.00,985.75,986.00,101,32
09/16/2008,02:56,986.00,986.25,985.50,985.50,91,114
09/16/2008,02:57,985.50,986.00,985.00,985.00,342,522
09/16/2008,02:58,985.25,986.75,985.00,986.25,670,115
09/16/2008,02:59,986.00,987.00,985.75,985.75,201,383
09/16/2008,03:00,986.00,986.25,985.25,985.50,126,130
09/16/2008,03:01,985.75,986.00,985.50,985.50,87,197
09/16/2008,03:02,985.75,986.25,985.75,986.00,87,105
09/16/2008,03:03,986.00,986.00,985.75,986.00,58,129
09/16/2008,03:04,986.00,987.00,986.00,987.00,166,92
09/16/2008,03:05,987.00,987.75,986.75,987.25,325,166
09/16/2008,03:06,987.50,988.00,987.50,987.50,219,198
09/16/2008,03:07,987.50,988.75,987.50,988.50,475,126
09/16/2008,03:08,988.50,988.75,988.25,988.50,46,106
09/16/2008,03:09,988.50,988.50,988.00,988.00,159,306
09/16/2008,03:10,988.25,988.50,987.50,988.50,244,194
09/16/2008,03:11,988.50,988.75,988.25,988.75,222,124
09/16/2008,03:12,988.75,989.00,988.50,988.75,528,98
09/16/2008,03:13,988.75,989.00,988.50,988.50,296,240
09/16/2008,03:14,988.75,988.75,988.00,988.00,50,152
09/16/2008,03:15,988.00,988.50,988.00,988.25,66,128
09/16/2008,03:16,988.25,988.75,988.25,988.25,50,288
09/16/2008,03:17,988.25,988.50,988.25,988.25,1,52
09/16/2008,03:18,988.25,988.25,987.75,987.75,0,86
09/16/2008,03:19,987.50,987.75,987.00,987.25,135,313
09/16/2008,03:20,987.00,987.25,987.00,987.25,34,57
09/16/2008,03:21,987.50,988.00,987.50,988.00,72,16
09/16/2008,03:22,987.75,988.00,987.50,988.00,47,34
09/16/2008,03:23,988.00,988.25,987.25,987.50,40,177
09/16/2008,03:24,987.50,987.75,987.25,987.50,10,21
09/16/2008,03:25,987.25,987.75,986.75,987.00,207,230
09/16/2008,03:26,987.00,987.25,986.50,986.75,71,127
09/16/2008,03:27,986.50,986.75,986.25,986.75,166,65
09/16/2008,03:28,986.75,987.00,986.75,987.00,104,1
09/16/2008,03:29,987.00,987.50,987.00,987.25,29,1
09/16/2008,03:30,987.50,988.25,987.50,988.00,298,64
09/16/2008,03:31,988.00,988.50,988.00,988.50,149,77
09/16/2008,03:32,988.25,988.25,988.00,988.25,32,36
09/16/2008,03:33,988.25,988.50,988.25,988.25,64,51
09/16/2008,03:34,988.50,989.00,988.25,988.75,272,104
09/16/2008,03:35,988.75,989.50,988.75,989.00,98,66
09/16/2008,03:36,989.25,989.25,989.00,989.25,122,168
09/16/2008,03:37,989.25,989.50,988.50,988.50,96,283
09/16/2008,03:38,988.50,988.75,988.25,988.75,105,218
09/16/2008,03:39,989.00,989.25,988.75,989.00,330,97
09/16/2008,03:40,988.75,989.00,988.50,988.75,58,86
09/16/2008,03:41,989.00,989.25,988.75,989.00,125,52
09/16/2008,03:42,988.75,989.50,988.75,989.25,131,69
09/16/2008,03:43,989.00,989.25,989.00,989.00,21,14
09/16/2008,03:44,989.00,989.00,988.75,988.75,0,359
09/16/2008,03:45,988.50,988.50,988.25,988.25,21,75
09/16/2008,03:46,988.25,989.50,988.25,989.25,302,96
09/16/2008,03:47,989.25,990.00,989.25,989.50,324,185
09/16/2008,03:48,989.75,990.00,989.50,989.50,133,233
09/16/2008,03:49,989.50,989.50,989.25,989.50,4,129
09/16/2008,03:50,989.50,989.50,989.25,989.50,107,59
09/16/2008,03:51,989.75,989.75,989.50,989.50,27,95
09/16/2008,03:52,989.50,989.75,989.50,989.75,84,14
09/16/2008,03:53,989.50,989.75,989.25,989.75,53,13
09/16/2008,03:54,989.75,989.75,989.25,989.50,45,191
09/16/2008,03:55,989.25,990.00,989.25,989.75,166,3
09/16/2008,03:56,989.75,989.75,989.00,989.00,0,173
09/16/2008,03:57,989.00,989.25,988.75,988.75,1,128
09/16/2008,03:58,988.50,988.50,988.25,988.25,16,67
09/16/2008,03:59,988.25,988.25,988.00,988.00,10,383
09/16/2008,04:00,988.00,989.00,988.00,988.75,327,93
09/16/2008,04:01,988.50,990.00,988.25,989.75,510,242
09/16/2008,04:02,989.75,990.25,989.75,990.00,208,121
09/16/2008,04:03,989.75,990.75,989.75,990.75,883,79
09/16/2008,04:04,991.00,991.75,991.00,991.50,517,315
09/16/2008,04:05,991.50,992.00,991.00,991.75,750,843
09/16/2008,04:06,991.50,991.75,991.00,991.25,213,253
09/16/2008,04:07,991.50,992.00,991.00,991.75,244,560
09/16/2008,04:08,991.75,992.00,991.25,992.00,384,312
09/16/2008,04:09,992.00,992.00,991.25,991.75,229,133
09/16/2008,04:10,991.75,992.00,991.50,992.00,267,88
09/16/2008,04:11,992.00,992.25,991.50,991.75,498,371
09/16/2008,04:12,992.00,992.50,991.50,992.25,348,214
09/16/2008,04:13,992.25,993.00,992.00,993.00,1512,167
09/16/2008,04:14,993.25,993.50,993.00,993.25,207,305
09/16/2008,04:15,993.00,993.25,992.75,993.25,168,136
09/16/2008,04:16,993.25,993.25,992.50,992.75,101,131
09/16/2008,04:17,993.00,993.25,992.75,992.75,54,76
09/16/2008,04:18,992.75,993.00,992.50,992.75,162,178
09/16/2008,04:19,992.75,993.00,992.25,992.25,188,277
09/16/2008,04:20,992.25,993.75,992.25,993.75,481,156
09/16/2008,04:21,993.75,994.50,993.75,994.25,284,109
09/16/2008,04:22,994.25,994.50,993.75,994.00,523,517
09/16/2008,04:23,994.00,994.00,993.25,993.25,43,268
09/16/2008,04:24,993.25,993.50,992.50,992.75,123,297
09/16/2008,04:25,992.75,993.75,992.50,993.75,241,61
09/16/2008,04:26,993.75,995.00,993.75,994.75,714,68
09/16/2008,04:27,995.00,995.75,994.75,994.75,653,354
09/16/2008,04:28,994.75,995.00,994.50,995.00,229,188
09/16/2008,04:29,995.00,995.00,994.50,994.75,47,310
09/16/2008,04:30,995.00,995.25,994.75,995.25,150,350
09/16/2008,04:31,995.25,996.00,995.00,995.75,311,58
09/16/2008,04:32,995.75,996.50,995.75,996.00,696,427
09/16/2008,04:33,996.00,996.25,994.75,994.75,270,1171
09/16/2008,04:34,994.75,994.75,994.00,994.25,255,375
09/16/2008,04:35,994.50,994.50,993.75,993.75,103,315
09/16/2008,04:36,994.00,994.00,993.00,993.50,238,351
09/16/2008,04:37,993.50,993.75,993.25,993.25,92,98
09/16/2008,04:38,993.00,993.25,992.50,993.00,203,229
09/16/2008,04:39,992.75,993.00,992.75,992.75,10,33
09/16/2008,04:40,992.75,993.50,992.75,993.00,152,328
09/16/2008,04:41,993.00,993.00,992.50,992.75,54,132
09/16/2008,04:42,992.50,992.75,992.00,992.00,157,350
09/16/2008,04:43,992.25,993.00,992.00,992.75,612,38
09/16/2008,04:44,992.75,993.00,992.50,993.00,45,64
09/16/2008,04:45,993.00,993.50,992.75,993.00,214,51
09/16/2008,04:46,993.25,993.25,993.00,993.25,132,1
09/16/2008,04:47,993.25,994.00,993.00,994.00,318,4
09/16/2008,04:48,993.75,993.75,993.50,993.50,0,51
09/16/2008,04:49,993.75,994.75,993.75,994.50,384,71
09/16/2008,04:50,994.75,995.00,994.50,995.00,186,52
09/16/2008,04:51,995.00,996.00,994.50,995.75,350,262
09/16/2008,04:52,996.00,996.50,996.00,996.00,630,247
09/16/2008,04:53,996.00,996.00,995.00,995.25,68,670
09/16/2008,04:54,995.25,995.25,994.50,994.50,203,363
09/16/2008,04:55,994.50,995.50,994.50,995.00,198,91
09/16/2008,04:56,995.00,996.50,995.00,996.25,251,81
09/16/2008,04:57,996.25,998.00,996.00,997.25,2325,654
09/16/2008,04:58,997.25,997.50,997.00,997.25,203,436
09/16/2008,04:59,997.50,997.75,996.50,997.00,502,636
09/16/2008,05:00,997.00,997.25,996.50,996.50,560,433
09/16/2008,05:01,996.50,996.75,996.00,996.25,46,258
09/16/2008,05:02,996.25,996.25,995.75,996.00,214,194
09/16/2008,05:03,996.00,996.00,995.00,995.25,164,405
09/16/2008,05:04,995.25,996.00,995.25,995.50,229,58
09/16/2008,05:05,995.50,995.75,995.00,995.00,169,316
09/16/2008,05:06,995.00,996.00,995.00,995.50,795,316
09/16/2008,05:07,995.75,995.75,995.50,995.50,69,55
09/16/2008,05:08,995.50,995.50,993.75,993.75,228,982
09/16/2008,05:09,994.00,994.50,992.25,992.50,333,1169
09/16/2008,05:10,992.50,993.00,992.25,993.00,338,3
09/16/2008,05:11,993.00,993.00,992.00,992.25,108,255
09/16/2008,05:12,992.25,992.75,991.75,992.50,638,144
09/16/2008,05:13,992.50,992.50,990.25,990.75,835,1172
09/16/2008,05:14,990.50,991.25,990.00,991.25,360,273
09/16/2008,05:15,991.25,991.75,991.00,991.25,480,1252
09/16/2008,05:16,991.00,991.50,991.00,991.50,78,637
09/16/2008,05:17,991.25,991.75,991.00,991.75,278,191
09/16/2008,05:18,991.50,991.75,991.50,991.50,58,145
09/16/2008,05:19,991.75,992.00,991.50,991.50,104,85
09/16/2008,05:20,991.50,991.50,991.00,991.00,103,303
09/16/2008,05:21,991.00,991.50,991.00,991.00,53,105
09/16/2008,05:22,991.00,991.00,990.00,990.25,70,375
09/16/2008,05:23,990.00,990.25,988.50,988.75,354,1313
09/16/2008,05:24,988.75,990.25,988.75,989.00,463,828
09/16/2008,05:25,989.00,989.25,988.50,988.75,85,229
09/16/2008,05:26,988.75,989.75,988.75,989.75,183,146
09/16/2008,05:27,990.00,990.50,989.75,989.75,534,378
09/16/2008,05:28,989.75,990.00,986.75,986.75,430,1665
09/16/2008,05:29,986.75,987.25,986.50,986.50,236,572
09/16/2008,05:30,986.50,986.50,985.75,985.75,113,595
09/16/2008,05:31,985.75,986.25,985.00,985.75,369,384
09/16/2008,05:32,985.75,986.00,985.50,986.00,237,200
09/16/2008,05:33,986.00,986.50,985.50,985.50,321,478
09/16/2008,05:34,985.50,986.00,985.50,985.75,81,350
09/16/2008,05:35,985.75,986.00,985.50,985.50,154,83
09/16/2008,05:36,985.50,986.25,984.75,985.50,499,618
09/16/2008,05:37,985.50,985.75,984.00,984.50,144,618
09/16/2008,05:38,984.50,985.00,984.25,984.75,337,134
09/16/2008,05:39,984.50,984.50,984.25,984.50,43,134
09/16/2008,05:40,984.50,984.50,984.00,984.25,18,141
09/16/2008,05:41,984.25,984.75,984.25,984.50,163,100
09/16/2008,05:42,984.75,985.50,984.25,984.50,539,279
09/16/2008,05:43,984.25,985.25,984.25,985.25,305,27
09/16/2008,05:44,985.00,985.75,984.25,985.50,372,776
09/16/2008,05:45,985.25,985.75,985.25,985.75,56,458
09/16/2008,05:46,985.50,985.75,984.75,984.75,96,564
09/16/2008,05:47,984.75,985.00,984.25,985.00,429,634
09/16/2008,05:48,985.00,985.00,982.75,983.25,413,2609
09/16/2008,05:49,983.25,984.00,982.75,983.50,445,427
09/16/2008,05:50,983.50,984.00,983.50,983.50,325,252
09/16/2008,05:51,983.75,984.25,983.50,984.00,489,419
09/16/2008,05:52,984.00,984.75,983.75,984.75,291,50
09/16/2008,05:53,984.75,985.00,984.75,985.00,42,92
09/16/2008,05:54,985.00,985.00,984.75,984.75,67,33
09/16/2008,05:55,984.75,985.25,984.50,984.75,167,86
09/16/2008,05:56,984.75,985.25,984.25,985.00,371,283
09/16/2008,05:57,985.00,985.25,984.75,985.00,75,235
09/16/2008,05:58,985.00,985.25,984.75,984.75,12,334
09/16/2008,05:59,984.75,985.25,984.25,984.25,218,633
09/16/2008,06:00,984.25,984.50,983.50,983.50,449,811
09/16/2008,06:01,983.75,983.75,982.00,982.00,431,1389
09/16/2008,06:02,982.00,982.50,980.75,981.00,699,1311
09/16/2008,06:03,981.00,981.75,979.50,980.00,2006,2260
09/16/2008,06:04,979.75,980.00,979.00,979.75,1028,821
09/16/2008,06:05,980.00,981.25,979.75,980.75,505,684
09/16/2008,06:06,980.50,981.50,980.25,981.25,601,315
09/16/2008,06:07,981.50,981.50,980.75,981.00,400,854
09/16/2008,06:08,980.75,981.00,979.75,980.25,402,909
09/16/2008,06:09,980.25,981.50,980.25,981.50,1215,449
09/16/2008,06:10,981.50,981.75,980.75,981.50,961,716
09/16/2008,06:11,981.50,981.75,980.25,980.75,117,787
09/16/2008,06:12,980.50,982.25,980.50,982.00,454,559
09/16/2008,06:13,981.75,982.25,981.75,982.00,322,237
09/16/2008,06:14,982.00,983.25,982.00,982.75,681,314
09/16/2008,06:15,983.00,983.25,981.75,982.00,568,635
09/16/2008,06:16,982.00,982.50,981.75,982.50,351,21
09/16/2008,06:17,982.50,982.75,981.00,981.50,240,792
09/16/2008,06:18,981.25,981.50,981.00,981.25,143,211
09/16/2008,06:19,981.25,981.50,980.75,981.25,253,436
09/16/2008,06:20,981.50,981.50,979.75,980.00,365,1000
09/16/2008,06:21,980.00,980.50,979.50,979.75,330,407
09/16/2008,06:22,980.00,980.00,978.00,978.00,396,1401
09/16/2008,06:23,978.00,979.00,978.00,978.50,916,679
09/16/2008,06:24,978.75,979.00,977.50,977.50,279,1227
09/16/2008,06:25,977.75,978.75,977.25,978.00,1580,1610
09/16/2008,06:26,978.25,979.25,978.00,979.00,686,676
09/16/2008,06:27,979.00,980.00,979.00,979.75,730,523
09/16/2008,06:28,980.00,981.50,980.00,981.25,549,290
09/16/2008,06:29,981.00,982.25,980.25,982.00,675,537
09/16/2008,06:30,981.75,982.00,981.25,981.75,225,336
09/16/2008,06:31,981.75,982.00,981.25,981.75,247,774
09/16/2008,06:32,981.75,981.75,981.25,981.75,265,170
09/16/2008,06:33,981.75,982.25,980.75,982.25,665,630
09/16/2008,06:34,982.00,982.25,981.00,981.50,584,1730
09/16/2008,06:35,981.50,981.75,980.25,980.50,322,806
09/16/2008,06:36,980.50,981.75,980.25,981.50,590,959
09/16/2008,06:37,981.75,984.00,981.75,983.50,2462,936
09/16/2008,06:38,983.50,984.50,983.00,983.75,666,703
09/16/2008,06:39,983.50,984.50,983.50,984.25,724,302
09/16/2008,06:40,984.50,984.50,982.75,982.75,501,808
09/16/2008,06:41,982.75,983.00,981.25,981.25,163,457
09/16/2008,06:42,981.50,982.25,980.00,980.25,922,1744
09/16/2008,06:43,980.25,981.00,979.25,980.50,622,835
09/16/2008,06:44,980.50,981.00,980.25,980.25,608,424
09/16/2008,06:45,980.25,981.00,979.75,981.00,347,365
09/16/2008,06:46,981.25,981.75,980.25,980.75,918,992
09/16/2008,06:47,980.50,981.00,979.50,980.25,217,818
09/16/2008,06:48,980.00,980.50,979.25,979.50,608,1467
09/16/2008,06:49,979.50,979.50,978.25,978.75,524,1018
09/16/2008,06:50,978.75,979.00,977.75,978.50,680,1008
09/16/2008,06:51,978.75,978.75,977.50,978.50,353,715
09/16/2008,06:52,978.25,979.75,978.00,979.50,749,563
09/16/2008,06:53,979.50,979.75,978.50,979.75,971,533
09/16/2008,06:54,979.75,981.75,979.75,981.75,1553,734
09/16/2008,06:55,981.50,984.00,981.25,983.25,1203,507
09/16/2008,06:56,983.25,984.00,982.75,983.50,839,734
09/16/2008,06:57,983.50,984.00,983.25,984.00,672,909
09/16/2008,06:58,984.00,984.00,981.75,982.75,417,1006
09/16/2008,06:59,982.50,983.00,982.25,982.75,324,215
09/16/2008,07:00,982.75,983.00,982.25,982.50,326,845
09/16/2008,07:01,982.50,983.00,982.25,982.25,575,763
09/16/2008,07:02,982.50,983.25,982.00,982.25,676,711
09/16/2008,07:03,982.50,982.50,981.75,981.75,107,162
09/16/2008,07:04,981.75,981.75,980.75,981.00,568,1096
09/16/2008,07:05,980.75,981.00,979.50,980.00,476,1186
09/16/2008,07:06,979.75,980.25,979.50,979.75,166,251
09/16/2008,07:07,979.50,980.00,979.25,979.75,435,139
09/16/2008,07:08,979.75,981.25,979.75,981.25,751,249
09/16/2008,07:09,981.25,981.50,980.75,980.75,186,178
09/16/2008,07:10,981.00,981.00,980.25,980.25,171,788
09/16/2008,07:11,980.25,981.25,980.00,980.75,2160,875
09/16/2008,07:12,980.75,984.75,980.25,983.25,4622,1970
09/16/2008,07:13,983.00,983.25,981.75,982.25,1729,1132
09/16/2008,07:14,982.25,983.25,982.00,983.25,1361,433
09/16/2008,07:15,983.25,983.75,982.50,983.00,3014,1345
09/16/2008,07:16,982.75,985.50,980.50,983.00,5805,4538
09/16/2008,07:17,983.00,984.25,981.50,981.50,4213,4128
09/16/2008,07:18,981.50,981.50,978.75,979.00,1333,2335
09/16/2008,07:19,979.00,979.00,974.50,975.25,3554,6114
09/16/2008,07:20,975.25,978.25,975.00,978.25,4063,1392
09/16/2008,07:21,978.25,980.50,977.25,978.75,4998,2967
09/16/2008,07:22,978.75,979.25,977.75,978.25,1303,1647
09/16/2008,07:23,978.25,978.50,977.00,977.00,348,714
09/16/2008,07:24,977.25,977.50,976.50,977.25,793,1276
09/16/2008,07:25,977.25,978.25,977.00,977.75,1393,962
09/16/2008,07:26,977.75,978.25,977.00,977.00,387,1033
09/16/2008,07:27,977.00,978.00,976.50,977.75,601,580
09/16/2008,07:28,977.75,978.50,977.25,978.00,303,666
09/16/2008,07:29,977.75,978.00,977.25,977.75,561,289
09/16/2008,07:30,977.75,977.75,976.50,977.50,1209,1647
09/16/2008,07:31,977.50,979.25,974.00,975.50,3371,4411
09/16/2008,07:32,975.25,976.00,974.00,975.00,2810,3376
09/16/2008,07:33,975.00,976.50,974.75,975.00,1274,1034
09/16/2008,07:34,975.25,975.25,973.75,974.25,3059,4705
09/16/2008,07:35,974.50,974.50,971.75,973.00,3693,8108
09/16/2008,07:36,973.00,974.75,972.75,974.25,2364,2231
09/16/2008,07:37,974.25,975.25,973.50,974.00,2351,1839
09/16/2008,07:38,973.75,974.25,973.25,973.25,624,2291
09/16/2008,07:39,973.50,973.75,972.50,972.75,1021,1733
09/16/2008,07:40,972.75,972.75,970.25,970.25,1631,4512
09/16/2008,07:41,970.75,972.75,970.25,971.25,3248,2282
09/16/2008,07:42,971.00,971.75,970.50,971.50,1230,2451
09/16/2008,07:43,971.50,971.75,971.25,971.75,1005,445
09/16/2008,07:44,971.75,973.00,971.75,972.25,2141,1381
09/16/2008,07:45,972.25,972.75,971.75,972.50,961,1451
09/16/2008,07:46,972.75,973.25,972.25,972.50,1227,531
09/16/2008,07:47,972.50,973.50,972.50,973.00,780,681
09/16/2008,07:48,973.25,973.50,972.50,973.25,501,1043
09/16/2008,07:49,973.00,974.00,973.00,973.50,1918,1748
09/16/2008,07:50,973.25,973.75,972.50,973.00,423,1337
09/16/2008,07:51,973.00,973.25,972.75,972.75,378,870
09/16/2008,07:52,972.75,973.00,972.50,972.75,567,543
09/16/2008,07:53,972.75,973.00,971.75,971.75,641,1267
09/16/2008,07:54,971.75,972.00,970.75,970.75,1153,2060
09/16/2008,07:55,970.75,971.00,969.50,969.50,1367,3333
09/16/2008,07:56,969.50,970.75,969.00,970.25,2812,2396
09/16/2008,07:57,970.00,972.00,969.75,970.50,1997,1535
09/16/2008,07:58,970.50,970.50,967.50,968.00,2246,3653
09/16/2008,07:59,968.00,968.50,966.75,967.75,2312,4712
09/16/2008,08:00,968.00,970.00,967.25,969.50,3293,1512
09/16/2008,08:01,969.50,970.75,969.25,969.25,1233,1311
09/16/2008,08:02,969.25,971.00,968.50,970.50,1817,1747
09/16/2008,08:03,970.50,971.25,969.75,970.00,1579,1262
09/16/2008,08:04,970.00,970.50,969.25,969.50,552,718
09/16/2008,08:05,969.50,969.50,968.75,968.75,389,576
09/16/2008,08:06,968.75,969.00,967.50,967.75,909,2214
09/16/2008,08:07,967.75,968.25,966.50,967.25,1694,1243
09/16/2008,08:08,967.50,967.50,965.75,967.25,1483,1931
09/16/2008,08:09,967.25,967.75,965.00,965.50,2436,3555
09/16/2008,08:10,965.25,966.25,964.50,964.75,2443,2847
09/16/2008,08:11,964.75,965.75,964.50,965.00,2522,2373
09/16/2008,08:12,965.00,965.50,960.50,962.50,2842,8175
09/16/2008,08:13,962.50,963.75,962.25,963.50,2767,1534
09/16/2008,08:14,963.50,964.25,963.25,964.25,1479,686
09/16/2008,08:15,964.50,966.25,964.25,966.00,3830,3029
09/16/2008,08:16,966.00,967.25,966.00,967.25,2163,2520
09/16/2008,08:17,967.00,967.50,966.75,967.25,1531,1065
09/16/2008,08:18,967.00,967.25,966.50,966.50,307,1398
09/16/2008,08:19,966.50,967.00,966.00,966.50,1067,1447
09/16/2008,08:20,966.50,966.50,965.25,966.25,644,714
09/16/2008,08:21,966.25,967.00,966.00,967.00,894,238
09/16/2008,08:22,967.00,967.25,965.00,966.75,1217,1888
09/16/2008,08:23,966.75,967.00,966.00,966.75,903,891
09/16/2008,08:24,966.50,966.75,966.25,966.75,431,968
09/16/2008,08:25,966.75,967.75,966.50,967.75,1732,139
09/16/2008,08:26,967.75,967.75,966.75,967.00,554,1061
09/16/2008,08:27,966.75,967.25,966.75,966.75,926,490
09/16/2008,08:28,966.75,967.00,965.75,966.00,733,1734
09/16/2008,08:29,966.00,966.00,963.00,963.50,1498,3447
09/16/2008,08:30,963.50,966.00,963.50,965.50,3179,2571
09/16/2008,08:31,965.50,967.75,964.75,966.75,13845,13670
09/16/2008,08:32,966.50,967.25,966.00,967.25,6511,5904
09/16/2008,08:33,967.25,971.00,967.00,970.00,11358,9566
09/16/2008,08:34,970.00,973.00,969.75,972.00,9860,6091
09/16/2008,08:35,972.00,974.50,972.00,973.75,10326,7785
09/16/2008,08:36,973.75,974.25,971.00,971.00,5507,8905
09/16/2008,08:37,971.00,971.25,968.50,968.75,5148,9520
09/16/2008,08:38,968.75,970.75,968.25,969.00,9320,9059
09/16/2008,08:39,969.00,970.00,967.00,968.25,11721,10159
09/16/2008,08:40,968.25,970.50,968.00,970.25,7735,4854
09/16/2008,08:41,970.25,975.50,970.25,975.25,15017,9615
09/16/2008,08:42,975.00,979.25,975.00,978.75,17050,13695
09/16/2008,08:43,978.50,980.00,978.50,979.75,13286,12089
09/16/2008,08:44,979.75,981.50,979.00,979.00,8414,10779
09/16/2008,08:45,979.00,979.50,978.00,978.25,3543,7441
09/16/2008,08:46,978.25,981.50,978.00,980.00,12107,7564
09/16/2008,08:47,980.00,983.00,979.75,980.50,8784,9481
09/16/2008,08:48,980.25,980.50,978.25,979.00,6504,8730
09/16/2008,08:49,978.75,979.00,977.75,978.00,3756,4607
09/16/2008,08:50,978.00,979.00,977.25,979.00,5569,5217
09/16/2008,08:51,979.00,979.50,976.00,978.00,8680,9369
09/16/2008,08:52,978.00,980.50,977.75,978.75,6789,7950
09/16/2008,08:53,978.50,979.00,976.25,976.25,4367,7527
09/16/2008,08:54,976.50,976.75,975.25,975.50,4040,7248
09/16/2008,08:55,975.25,976.50,975.00,975.00,4201,5306
09/16/2008,08:56,975.00,975.25,970.75,972.00,10162,15180
09/16/2008,08:57,972.00,972.00,970.25,971.75,9781,11548
09/16/2008,08:58,971.75,973.75,971.50,973.25,6304,5468
09/16/2008,08:59,973.25,974.75,973.00,973.50,3411,2176
09/16/2008,09:00,973.25,973.50,971.75,972.00,1884,4153
09/16/2008,09:01,972.00,974.00,971.75,974.00,4913,2708
09/16/2008,09:02,974.00,977.25,973.25,977.25,6900,3336
09/16/2008,09:03,977.00,978.00,976.25,976.75,5439,4198
09/16/2008,09:04,977.00,979.00,976.25,979.00,4555,3335
09/16/2008,09:05,978.75,981.75,978.75,981.75,8197,5689
09/16/2008,09:06,981.50,982.25,980.75,981.50,5279,5073
09/16/2008,09:07,981.25,982.50,980.75,981.50,5519,4581
09/16/2008,09:08,981.50,984.25,981.50,982.50,11529,10060
09/16/2008,09:09,982.25,983.50,981.25,981.75,5334,6505
09/16/2008,09:10,981.50,982.75,981.25,981.75,6174,6229
09/16/2008,09:11,981.75,981.75,978.75,980.25,7141,8909
09/16/2008,09:12,980.00,981.00,979.50,980.50,3667,2612
09/16/2008,09:13,980.50,982.50,978.75,982.25,5778,4022
09/16/2008,09:14,982.25,984.75,982.00,984.25,10681,8373
09/16/2008,09:15,984.00,986.00,983.75,986.00,5534,2712
09/16/2008,09:16,986.00,987.50,984.75,987.00,9751,6569
09/16/2008,09:17,986.75,988.00,984.75,985.00,8335,7264
09/16/2008,09:18,985.00,985.50,983.50,984.00,3798,6311
09/16/2008,09:19,984.00,984.25,982.00,983.00,5171,6373
09/16/2008,09:20,982.75,983.75,981.25,981.50,4457,6761
09/16/2008,09:21,981.50,983.75,981.25,983.75,3415,2412
09/16/2008,09:22,983.75,986.00,983.50,985.00,5645,3283
09/16/2008,09:23,985.00,986.00,984.50,985.50,3440,2130
09/16/2008,09:24,985.50,987.50,985.50,987.25,6503,4884
09/16/2008,09:25,987.25,988.25,986.25,986.75,7321,5501
09/16/2008,09:26,986.75,986.75,984.75,986.00,6456,5593
09/16/2008,09:27,986.00,986.00,983.50,984.25,2454,3852
09/16/2008,09:28,984.25,987.00,984.25,986.00,4198,2890
09/16/2008,09:29,985.75,988.50,984.00,987.00,10992,8155
09/16/2008,09:30,987.00,989.25,987.00,988.75,10673,7974
09/16/2008,09:31,988.50,989.00,987.00,988.25,8363,6696
09/16/2008,09:32,988.50,988.50,985.75,986.25,3191,7315
09/16/2008,09:33,986.00,987.25,985.50,986.75,3712,4005
09/16/2008,09:34,986.75,989.50,986.50,988.50,10006,10420
09/16/2008,09:35,988.50,988.50,985.50,986.75,4249,6925
09/16/2008,09:36,986.75,987.50,985.75,987.50,4874,3487
09/16/2008,09:37,987.50,990.75,987.25,989.25,10453,8524
09/16/2008,09:38,989.25,989.25,986.25,988.75,9176,8141
09/16/2008,09:39,988.75,988.75,986.25,987.75,5531,5423
09/16/2008,09:40,987.75,987.75,986.00,986.25,3256,4004
09/16/2008,09:41,986.25,987.25,985.50,985.50,3144,3418
09/16/2008,09:42,985.75,985.75,983.50,983.75,4015,6233
09/16/2008,09:43,984.00,984.50,983.50,983.75,3121,3028
09/16/2008,09:44,983.75,984.00,982.25,982.50,2668,5726
09/16/2008,09:45,982.75,984.75,982.50,984.00,7709,7391
09/16/2008,09:46,984.25,985.00,984.00,984.25,2749,1872
09/16/2008,09:47,984.50,985.25,983.50,984.75,4162,5760
09/16/2008,09:48,984.75,985.25,983.00,984.00,5343,5583
09/16/2008,09:49,984.00,984.75,983.50,984.25,2487,2363
09/16/2008,09:50,984.50,985.50,983.75,985.50,4244,2119
09/16/2008,09:51,985.50,986.25,983.00,983.25,3074,5304
09/16/2008,09:52,983.50,985.00,982.75,984.00,7913,5015
09/16/2008,09:53,984.00,985.75,981.00,985.50,11173,9844
09/16/2008,09:54,985.25,992.25,984.75,991.75,22816,17677
09/16/2008,09:55,992.00,996.50,989.50,996.25,23611,17708
09/16/2008,09:56,996.00,999.50,995.25,998.75,22269,17773
09/16/2008,09:57,998.75,999.75,995.25,997.25,14037,16433
09/16/2008,09:58,997.00,998.50,994.75,996.25,10629,13416
09/16/2008,09:59,996.50,996.75,994.25,994.75,4505,5664
09/16/2008,10:00,994.75,995.00,993.00,994.50,4686,5354
09/16/2008,10:01,994.50,999.50,994.00,999.25,12659,8709
09/16/2008,10:02,999.00,1002.50,998.50,1001.00,10597,7226
09/16/2008,10:03,1001.00,1003.50,1000.25,1002.25,8948,6906
09/16/2008,10:04,1002.25,1003.50,999.75,1001.75,13750,14864
09/16/2008,10:05,1001.75,1002.25,1000.75,1001.75,5238,5078
09/16/2008,10:06,1001.50,1001.75,999.75,1000.75,4036,4883
09/16/2008,10:07,1000.75,1001.75,1000.00,1000.50,5685,5723
09/16/2008,10:08,1000.50,1002.25,999.25,1000.75,5423,4561
09/16/2008,10:09,1000.75,1000.75,996.25,997.50,2796,6770
09/16/2008,10:10,997.50,998.00,995.00,996.00,8948,10809
09/16/2008,10:11,996.00,996.00,991.50,993.25,7830,12459
09/16/2008,10:12,993.25,995.50,993.00,995.00,5639,4570
09/16/2008,10:13,995.25,996.50,993.75,996.25,5542,4145
09/16/2008,10:14,996.25,997.25,995.50,997.00,3817,3597
09/16/2008,10:15,997.00,997.00,992.75,994.50,4019,5426
09/16/2008,10:16,994.50,994.75,992.00,992.25,4371,6124
09/16/2008,10:17,992.25,992.25,990.25,990.25,3835,6506
09/16/2008,10:18,990.50,991.75,989.75,991.50,3607,3663
09/16/2008,10:19,991.25,991.75,987.50,990.25,12127,13683
09/16/2008,10:20,990.25,992.00,989.00,989.00,4589,5317
09/16/2008,10:21,989.25,990.75,988.75,988.75,5321,3497
09/16/2008,10:22,989.00,989.50,986.00,986.25,3907,6748
09/16/2008,10:23,986.50,987.00,984.25,985.00,5746,7742
09/16/2008,10:24,985.00,985.50,980.75,983.25,12076,17278
09/16/2008,10:25,983.25,984.00,982.00,983.25,5712,5271
09/16/2008,10:26,983.50,985.75,983.25,985.25,5811,3088
09/16/2008,10:27,985.25,986.25,984.50,985.50,2927,3486
09/16/2008,10:28,985.50,987.00,984.75,985.75,4937,4949
09/16/2008,10:29,986.00,986.25,983.75,984.50,3059,4609
09/16/2008,10:30,984.50,984.50,981.50,981.75,3137,5739
09/16/2008,10:31,981.75,984.75,980.75,984.50,5820,3978
09/16/2008,10:32,984.75,985.50,984.25,985.50,2174,2623
09/16/2008,10:33,985.50,986.25,984.75,986.00,2650,2005
09/16/2008,10:34,986.00,986.25,984.75,986.00,2377,1798
09/16/2008,10:35,986.00,986.25,985.25,985.25,1259,2743
09/16/2008,10:36,985.25,986.00,984.25,986.00,2078,2526
09/16/2008,10:37,986.00,987.00,986.00,986.50,2637,1994
09/16/2008,10:38,986.50,986.50,985.25,985.75,1015,1547
09/16/2008,10:39,985.75,985.75,983.75,984.75,3224,3225
09/16/2008,10:40,985.00,986.00,983.75,984.00,3581,3276
09/16/2008,10:41,984.25,984.25,982.50,982.50,1585,2804
09/16/2008,10:42,983.00,985.50,982.50,985.25,3384,2457
09/16/2008,10:43,985.50,986.75,984.25,986.00,2997,1920
09/16/2008,10:44,985.75,986.00,984.75,985.00,1706,2225
09/16/2008,10:45,985.00,986.00,984.00,985.75,1688,1617
09/16/2008,10:46,985.75,986.75,985.75,986.75,1480,1421
09/16/2008,10:47,986.50,988.50,986.50,988.00,5133,1740
09/16/2008,10:48,988.00,989.50,987.25,989.00,3493,1851
09/16/2008,10:49,989.00,989.00,987.25,987.25,2086,2050
09/16/2008,10:50,987.25,988.00,986.75,988.00,1563,996
09/16/2008,10:51,988.00,989.00,988.00,988.25,1350,2207
09/16/2008,10:52,988.25,989.50,988.00,989.25,2685,1687
09/16/2008,10:53,989.50,990.25,989.25,989.75,3236,2253
09/16/2008,10:54,989.75,990.25,988.50,989.00,1269,1881
09/16/2008,10:55,989.00,989.25,988.50,988.75,1461,1722
09/16/2008,10:56,988.75,988.75,987.25,987.50,1051,2400
09/16/2008,10:57,987.75,989.75,987.75,989.50,3211,1354
09/16/2008,10:58,989.75,993.75,989.25,993.50,11090,5925
09/16/2008,10:59,993.50,993.75,992.50,993.25,3807,2985
09/16/2008,11:00,993.25,994.00,991.25,992.25,3074,3051
09/16/2008,11:01,992.25,994.25,991.75,994.00,5621,4483
09/16/2008,11:02,994.00,996.50,993.50,995.75,7441,5334
09/16/2008,11:03,995.75,997.25,995.50,996.50,6849,4960
09/16/2008,11:04,996.50,996.75,995.00,995.50,1956,3519
09/16/2008,11:05,995.50,995.75,990.25,991.25,6071,11032
09/16/2008,11:06,991.00,991.50,989.25,989.25,3591,5854
09/16/2008,11:07,989.25,990.50,987.50,988.50,2381,3943
09/16/2008,11:08,988.75,990.75,988.50,989.50,2377,3209
09/16/2008,11:09,989.25,990.50,988.75,990.00,3240,2476
09/16/2008,11:10,990.00,991.00,989.50,990.25,1477,1336
09/16/2008,11:11,990.25,990.75,989.50,990.50,1192,1095
09/16/2008,11:12,990.75,991.25,989.00,989.50,888,1357
09/16/2008,11:13,989.75,990.50,989.50,990.25,950,819
09/16/2008,11:14,990.25,990.50,989.50,989.50,332,702
09/16/2008,11:15,989.50,990.50,989.00,990.50,1434,778
09/16/2008,11:16,990.50,990.50,989.75,990.50,730,652
09/16/2008,11:17,990.50,990.75,989.50,990.50,2444,1267
09/16/2008,11:18,990.75,994.25,990.50,993.75,4842,2604
09/16/2008,11:19,993.75,996.75,993.75,996.50,6283,2786
09/16/2008,11:20,996.50,997.75,996.25,996.50,8922,3278
09/16/2008,11:21,996.50,997.00,995.00,996.00,2488,2764
09/16/2008,11:22,995.75,996.00,993.50,994.75,1858,3048
09/16/2008,11:23,994.75,995.00,994.25,994.25,1389,921
09/16/2008,11:24,994.25,995.25,994.00,995.00,1615,1378
09/16/2008,11:25,995.25,998.25,994.00,996.50,8195,6334
09/16/2008,11:26,996.50,997.75,994.00,995.00,2934,3359
09/16/2008,11:27,995.25,997.50,992.50,997.25,6519,5168
09/16/2008,11:28,997.00,998.00,995.50,995.75,2381,2715
09/16/2008,11:29,995.50,996.75,995.25,996.00,748,929
09/16/2008,11:30,996.25,996.25,994.50,995.50,1915,3080
09/16/2008,11:31,995.50,996.25,993.50,993.50,2397,3941
09/16/2008,11:32,993.50,995.00,991.75,991.75,1431,3230
09/16/2008,11:33,992.00,994.00,991.75,992.75,1532,1480
09/16/2008,11:34,992.75,995.25,992.75,995.00,1413,905
09/16/2008,11:35,995.25,995.25,993.50,994.25,852,1587
09/16/2008,11:36,994.25,994.50,993.75,994.00,469,1000
09/16/2008,11:37,993.75,995.00,993.00,995.00,2014,1442
09/16/2008,11:38,995.00,995.00,993.50,994.25,802,967
09/16/2008,11:39,994.00,994.00,993.50,993.75,253,813
09/16/2008,11:40,993.75,994.00,993.25,994.00,1120,506
09/16/2008,11:41,994.00,994.00,992.75,993.50,1085,1984
09/16/2008,11:42,993.50,993.50,992.25,993.00,670,877
09/16/2008,11:43,993.00,993.25,992.25,992.50,909,1664
09/16/2008,11:44,992.50,993.25,989.75,991.00,3144,4463
09/16/2008,11:45,991.00,992.75,990.75,991.75,1406,1832
09/16/2008,11:46,991.75,992.50,991.00,991.50,1030,1216
09/16/2008,11:47,991.75,992.00,990.75,991.00,862,1020
09/16/2008,11:48,991.00,991.25,990.75,991.25,936,514
09/16/2008,11:49,991.00,992.00,991.00,992.00,1624,390
09/16/2008,11:50,992.00,992.75,991.75,992.75,778,547
09/16/2008,11:51,992.75,992.75,991.50,992.00,556,691
09/16/2008,11:52,992.00,992.50,992.00,992.25,300,101
09/16/2008,11:53,992.25,992.50,992.00,992.50,361,216
09/16/2008,11:54,992.50,994.50,992.25,994.25,2482,1592
09/16/2008,11:55,994.00,994.25,993.00,993.25,1271,1887
09/16/2008,11:56,993.25,994.00,993.00,993.50,989,714
09/16/2008,11:57,993.50,995.00,993.25,994.75,1162,322
09/16/2008,11:58,994.75,995.00,993.75,994.25,1408,1214
09/16/2008,11:59,994.00,995.00,994.00,995.00,1260,274
09/16/2008,12:00,995.00,996.00,994.25,995.75,1807,575
09/16/2008,12:01,995.75,997.00,995.00,995.25,2627,1695
09/16/2008,12:02,995.25,996.25,994.75,995.00,821,659
09/16/2008,12:03,995.25,996.00,994.00,994.75,1300,2067
09/16/2008,12:04,994.75,995.75,993.25,994.00,2319,2824
09/16/2008,12:05,994.00,994.75,992.50,993.75,1620,2349
09/16/2008,12:06,993.75,994.25,993.75,994.00,1437,620
09/16/2008,12:07,994.00,994.50,993.25,993.25,1741,1877
09/16/2008,12:08,993.25,996.75,993.25,995.50,2834,1250
09/16/2008,12:09,995.75,996.75,995.50,996.50,1033,531
09/16/2008,12:10,996.50,997.25,996.00,997.25,2120,1549
09/16/2008,12:11,997.25,998.25,996.75,997.50,4563,3321
09/16/2008,12:12,997.75,998.25,997.00,997.25,1095,2418
09/16/2008,12:13,997.00,998.00,996.75,997.75,1339,1264
09/16/2008,12:14,997.75,998.00,997.00,997.25,806,2364
09/16/2008,12:15,997.25,998.75,997.00,998.50,2195,1103
09/16/2008,12:16,998.50,998.75,997.75,998.00,703,1543
09/16/2008,12:17,997.75,998.25,996.75,997.25,1460,1901
09/16/2008,12:18,997.50,997.75,996.75,997.50,1274,917
09/16/2008,12:19,997.75,997.75,995.00,995.25,2355,3822
09/16/2008,12:20,995.25,995.50,994.50,995.25,3881,1483
09/16/2008,12:21,995.00,996.75,995.00,996.50,2035,1346
09/16/2008,12:22,996.75,997.50,996.00,997.00,1325,861
09/16/2008,12:23,997.00,998.00,997.00,997.75,1644,803
09/16/2008,12:24,997.75,998.00,996.75,997.00,870,1099
09/16/2008,12:25,997.00,998.25,996.75,997.25,1544,1016
09/16/2008,12:26,997.00,997.25,996.00,996.00,232,1196
09/16/2008,12:27,996.25,996.25,994.50,995.00,1418,2499
09/16/2008,12:28,995.00,995.75,994.25,995.50,1198,1195
09/16/2008,12:29,995.75,996.25,995.00,995.75,2590,1626
09/16/2008,12:30,996.00,996.50,995.75,996.25,2091,2307
09/16/2008,12:31,996.00,996.50,995.25,995.50,735,1185
09/16/2008,12:32,995.75,996.50,995.75,996.50,2835,751
09/16/2008,12:33,996.25,996.50,996.00,996.25,855,1209
09/16/2008,12:34,996.25,996.50,995.25,995.75,2543,2469
09/16/2008,12:35,996.00,996.50,995.25,996.25,2389,894
09/16/2008,12:36,996.50,996.50,995.25,995.50,1310,1267
09/16/2008,12:37,995.50,996.75,995.50,996.50,1854,503
09/16/2008,12:38,996.25,996.50,994.00,994.25,710,2836
09/16/2008,12:39,994.25,994.50,993.00,993.75,1446,1905
09/16/2008,12:40,993.50,994.75,993.00,994.00,2383,2278
09/16/2008,12:41,994.00,994.25,993.50,994.25,905,570
09/16/2008,12:42,994.25,994.25,993.50,993.50,208,976
09/16/2008,12:43,993.50,994.00,992.25,993.00,1227,1756
09/16/2008,12:44,993.00,993.50,993.00,993.25,1064,985
09/16/2008,12:45,993.25,993.50,992.25,992.50,878,899
09/16/2008,12:46,992.50,993.00,991.75,992.25,1337,2070
09/16/2008,12:47,992.25,992.50,990.75,991.50,1627,2011
09/16/2008,12:48,991.50,991.75,990.25,991.50,2218,2221
09/16/2008,12:49,991.25,992.25,990.50,991.00,2187,3282
09/16/2008,12:50,991.00,991.50,990.25,991.00,1931,2462
09/16/2008,12:51,991.00,991.00,990.00,990.50,2431,2934
09/16/2008,12:52,990.75,990.75,988.75,989.00,1294,3058
09/16/2008,12:53,989.00,990.75,988.75,990.50,2727,3301
09/16/2008,12:54,990.50,992.00,990.50,991.50,1627,1029
09/16/2008,12:55,991.50,992.25,991.25,992.00,1695,1721
09/16/2008,12:56,992.25,993.00,992.00,992.00,3395,3420
09/16/2008,12:57,992.00,992.25,991.00,991.50,3072,2697
09/16/2008,12:58,991.75,992.50,991.25,992.25,1049,997
09/16/2008,12:59,992.25,992.25,991.75,992.00,1055,1053
09/16/2008,13:00,992.00,992.25,990.50,991.00,1561,2313
09/16/2008,13:01,991.25,991.75,990.25,991.50,1035,1571
09/16/2008,13:02,991.50,992.50,991.25,991.75,1514,695
09/16/2008,13:03,991.50,991.50,990.50,990.75,530,1028
09/16/2008,13:04,990.75,991.50,990.75,991.00,1033,875
09/16/2008,13:05,991.00,991.25,990.50,991.25,431,1959
09/16/2008,13:06,991.25,991.50,989.75,990.50,1608,1735
09/16/2008,13:07,990.50,990.75,990.00,990.50,1242,1254
09/16/2008,13:08,990.75,993.00,990.50,993.00,1728,486
09/16/2008,13:09,993.00,994.00,992.75,993.50,1080,1634
09/16/2008,13:10,993.50,994.00,993.00,993.50,1226,1535
09/16/2008,13:11,993.50,993.50,991.25,991.75,1247,2750
09/16/2008,13:12,991.75,992.50,991.75,992.25,1403,988
09/16/2008,13:13,992.25,993.75,992.25,992.75,2530,1268
09/16/2008,13:14,993.00,994.75,992.50,993.50,1195,993
09/16/2008,13:15,993.75,1000.25,973.50,977.75,24000,28331
09/16/2008,13:16,977.50,981.25,976.75,980.50,13531,17165
09/16/2008,13:17,980.50,988.25,979.75,987.75,14930,11123
09/16/2008,13:18,987.75,988.50,981.75,982.50,11022,15446
09/16/2008,13:19,982.00,984.75,980.50,984.75,7920,6182
09/16/2008,13:20,984.50,985.00,980.50,980.75,3735,5669
09/16/2008,13:21,980.75,981.00,974.50,977.50,10988,19185
09/16/2008,13:22,977.50,977.75,973.75,977.00,11017,11706
09/16/2008,13:23,976.75,979.50,976.50,978.00,6903,5007
09/16/2008,13:24,978.00,979.25,977.00,979.25,4975,3829
09/16/2008,13:25,979.00,979.50,976.50,978.00,4101,5109
09/16/2008,13:26,978.25,979.25,976.00,976.50,3875,4199
09/16/2008,13:27,976.25,978.50,976.00,978.25,4696,3833
09/16/2008,13:28,978.25,983.00,977.75,982.75,7450,5042
09/16/2008,13:29,983.00,983.75,980.00,981.75,5375,6757
09/16/2008,13:30,982.00,982.25,980.75,981.50,4099,3930
09/16/2008,13:31,981.50,985.75,981.50,984.75,7932,4446
09/16/2008,13:32,984.75,988.50,984.25,988.25,8135,5227
09/16/2008,13:33,988.25,988.75,983.00,983.50,4566,9085
09/16/2008,13:34,983.50,985.50,982.00,985.00,4855,4100
09/16/2008,13:35,985.00,986.00,981.50,982.00,1910,4154
09/16/2008,13:36,982.00,982.50,979.00,981.50,6037,7679
09/16/2008,13:37,981.75,982.50,979.25,980.75,4939,4861
09/16/2008,13:38,981.00,981.00,979.75,980.25,1394,3028
09/16/2008,13:39,980.25,994.25,978.25,991.50,40001,30709
09/16/2008,13:40,991.50,1003.50,990.75,1003.00,28752,19893
09/16/2008,13:41,1003.25,1004.00,996.50,999.75,11883,13020
09/16/2008,13:42,999.75,1002.00,997.25,997.25,5896,6767
09/16/2008,13:43,997.25,998.50,993.75,994.00,6812,8212
09/16/2008,13:44,993.75,996.25,993.25,994.50,6005,6852
09/16/2008,13:45,994.75,995.75,992.50,995.50,6041,7759
09/16/2008,13:46,995.50,998.25,994.50,998.00,7369,6734
09/16/2008,13:47,998.00,1001.50,998.00,999.00,8514,7557
09/16/2008,13:48,998.75,1006.00,998.75,1004.50,12539,6853
09/16/2008,13:49,1004.25,1006.50,999.00,999.50,10626,10487
09/16/2008,13:50,999.50,1003.00,998.75,1003.00,7634,6111
09/16/2008,13:51,1003.00,1006.00,1002.00,1003.25,7381,6957
09/16/2008,13:52,1003.50,1003.75,1000.50,1001.00,3362,4935
09/16/2008,13:53,1000.75,1004.50,1000.50,1004.00,4379,2890
09/16/2008,13:54,1004.00,1004.00,1000.00,1001.50,5816,6112
09/16/2008,13:55,1001.50,1003.75,1001.50,1003.00,4284,4077
09/16/2008,13:56,1003.00,1005.50,1002.75,1004.50,4701,4275
09/16/2008,13:57,1004.25,1008.50,1004.25,1007.25,13485,8499
09/16/2008,13:58,1007.50,1009.00,1004.75,1007.50,9451,7394
09/16/2008,13:59,1007.75,1009.25,1007.00,1008.25,8414,5355
09/16/2008,14:00,1008.25,1008.50,1004.75,1005.75,7960,11789
09/16/2008,14:01,1006.00,1006.50,1004.25,1005.25,5852,5375
09/16/2008,14:02,1005.25,1005.50,1003.75,1004.25,4180,3083
09/16/2008,14:03,1004.25,1005.00,1003.25,1003.25,1375,2190
09/16/2008,14:04,1003.25,1003.50,1001.50,1002.75,5775,4232
09/16/2008,14:05,1002.75,1003.75,1002.00,1002.75,2624,2210
09/16/2008,14:06,1003.00,1005.50,1002.25,1005.00,4978,3276
09/16/2008,14:07,1005.00,1005.50,1003.75,1004.25,2385,1738
09/16/2008,14:08,1004.00,1007.75,1004.00,1006.25,4477,2583
09/16/2008,14:09,1006.50,1006.75,1005.25,1006.00,2623,3554
09/16/2008,14:10,1006.00,1008.00,1005.00,1007.50,3983,1911
09/16/2008,14:11,1007.50,1008.25,1006.00,1006.25,2890,2056
09/16/2008,14:12,1006.25,1007.75,1005.50,1006.25,3795,3385
09/16/2008,14:13,1006.25,1007.50,1004.75,1006.25,3662,4234
09/16/2008,14:14,1006.50,1008.00,1005.50,1007.00,2779,2073
09/16/2008,14:15,1007.25,1010.25,1007.00,1010.25,7408,4103
09/16/2008,14:16,1010.25,1010.75,1009.00,1009.75,6913,6616
09/16/2008,14:17,1009.75,1012.25,1009.50,1012.00,6697,4284
09/16/2008,14:18,1012.00,1015.00,1011.25,1014.00,14311,7395
09/16/2008,14:19,1014.25,1014.25,1012.75,1013.50,3677,6386
09/16/2008,14:20,1013.50,1014.50,1013.00,1013.25,2499,2847
09/16/2008,14:21,1013.50,1013.50,1011.50,1011.75,4259,5552
09/16/2008,14:22,1011.75,1012.25,1010.50,1010.75,6226,7214
09/16/2008,14:23,1010.75,1011.00,1009.50,1010.75,3807,5375
09/16/2008,14:24,1010.50,1010.75,1008.75,1009.75,4042,5172
09/16/2008,14:25,1010.00,1011.00,1009.75,1010.25,2437,1852
09/16/2008,14:26,1010.25,1011.25,1007.50,1007.75,4549,5764
09/16/2008,14:27,1007.50,1008.50,1006.00,1007.00,5894,6022
09/16/2008,14:28,1007.00,1007.25,1003.25,1003.25,2232,6014
09/16/2008,14:29,1003.25,1004.75,1003.00,1003.50,4441,3935
09/16/2008,14:30,1003.25,1004.50,1002.75,1002.75,3792,4015
09/16/2008,14:31,1003.00,1003.75,1002.50,1002.50,5420,4884
09/16/2008,14:32,1002.50,1006.25,1002.25,1005.50,7150,3483
09/16/2008,14:33,1005.50,1005.75,1003.75,1003.75,918,2402
09/16/2008,14:34,1004.00,1004.50,1002.75,1004.25,3258,3547
09/16/2008,14:35,1004.25,1004.25,1002.50,1003.25,1812,1689
09/16/2008,14:36,1003.50,1005.50,1003.25,1004.75,2422,2390
09/16/2008,14:37,1004.75,1005.50,1004.25,1004.50,2551,3351
09/16/2008,14:38,1004.50,1008.75,1004.25,1008.25,6652,2176
09/16/2008,14:39,1008.50,1010.50,1007.50,1010.50,6349,3349
09/16/2008,14:40,1010.50,1012.00,1009.50,1010.50,6040,6236
09/16/2008,14:41,1010.75,1011.25,1008.00,1009.00,3132,5263
09/16/2008,14:42,1009.25,1009.25,1005.25,1005.25,2070,5367
09/16/2008,14:43,1005.25,1007.00,1004.25,1007.00,4121,3440
09/16/2008,14:44,1007.00,1008.00,1005.75,1006.25,2247,2687
09/16/2008,14:45,1006.25,1008.50,1006.00,1008.00,2669,2618
09/16/2008,14:46,1008.25,1009.00,1007.25,1007.25,2207,2849
09/16/2008,14:47,1007.50,1008.00,1004.50,1005.00,3955,5817
09/16/2008,14:48,1005.00,1008.25,1004.75,1007.00,3503,2040
09/16/2008,14:49,1007.25,1010.75,1007.00,1010.25,7934,5741
09/16/2008,14:50,1010.25,1012.00,1009.50,1010.00,7026,6912
09/16/2008,14:51,1010.00,1013.00,1009.75,1012.75,5335,3605
09/16/2008,14:52,1012.50,1013.50,1008.25,1008.75,5266,7506
09/16/2008,14:53,1008.75,1010.50,1008.50,1010.25,4394,2802
09/16/2008,14:54,1010.25,1010.25,1008.50,1008.75,2820,4490
09/16/2008,14:55,1008.75,1008.75,1006.75,1007.50,4292,5848
09/16/2008,14:56,1007.25,1010.25,1007.00,1009.75,8284,6685
09/16/2008,14:57,1009.75,1011.25,1009.00,1009.50,4656,3495
09/16/2008,14:58,1009.75,1011.25,1009.25,1011.00,3634,2989
09/16/2008,14:59,1011.00,1011.50,1009.75,1011.00,6721,9317
09/16/2008,15:00,1010.75,1014.00,1010.50,1013.25,17632,15176
09/16/2008,15:01,1013.50,1014.00,1010.00,1010.75,15097,17508
09/16/2008,15:02,1010.50,1011.25,1009.50,1009.75,5532,6196
09/16/2008,15:03,1010.00,1011.50,1009.75,1011.00,3231,2181
09/16/2008,15:04,1011.25,1012.25,1011.00,1011.50,3450,3092
09/16/2008,15:05,1011.50,1011.50,1010.50,1011.50,1904,1731
09/16/2008,15:06,1011.25,1012.50,1011.25,1011.75,2697,2094
09/16/2008,15:07,1011.75,1012.00,1011.25,1011.75,2226,2375
09/16/2008,15:08,1011.50,1012.50,1011.50,1012.50,3042,2565
09/16/2008,15:09,1012.50,1013.00,1012.00,1013.00,2796,1723
09/16/2008,15:10,1013.25,1013.25,1012.00,1012.75,2813,3184
09/16/2008,15:11,1012.75,1016.50,1012.50,1015.00,9907,5281
09/16/2008,15:12,1015.00,1018.50,1014.50,1017.25,7851,5200
09/16/2008,15:13,1017.25,1017.75,1013.50,1015.50,5535,6692
09/16/2008,15:14,1015.00,1015.25,1012.75,1013.75,3348,5478
09/16/2008,15:15,1013.75,1014.50,1013.00,1014.50,4279,3716
09/16/2008,15:31,1015.25,1016.50,1012.25,1013.50,3598,2796
09/16/2008,15:32,1013.75,1014.75,1013.50,1013.50,877,1933
09/16/2008,15:33,1013.75,1014.00,1013.75,1014.00,235,33
09/16/2008,15:34,1014.00,1014.75,1013.50,1014.75,2065,586
09/16/2008,15:35,1014.75,1014.75,1013.50,1013.50,558,620
09/16/2008,15:36,1013.75,1014.00,1012.00,1012.00,1120,1082
09/16/2008,15:37,1012.25,1012.50,1011.25,1012.00,550,331
09/16/2008,15:38,1012.00,1012.25,1011.00,1011.50,197,736
09/16/2008,15:39,1011.00,1012.00,1011.00,1012.00,2133,181
09/16/2008,15:40,1012.00,1014.00,1004.00,1004.00,1744,4677
09/16/2008,15:41,1004.00,1009.75,1003.00,1008.50,2396,2084
09/16/2008,15:42,1008.75,1008.75,1003.25,1003.50,781,1735
09/16/2008,15:43,1003.75,1006.00,1003.00,1005.25,2342,1659
09/16/2008,15:44,1005.50,1009.50,1005.25,1007.00,1639,618
09/16/2008,15:45,1007.00,1009.50,1007.00,1008.25,624,392
09/16/2008,15:46,1008.00,1009.25,1006.75,1008.25,850,932
09/16/2008,15:47,1008.00,1008.00,1006.25,1006.75,362,529
09/16/2008,15:48,1006.75,1007.75,1006.50,1007.00,1196,494
09/16/2008,15:49,1007.00,1007.00,1005.75,1005.75,428,567
09/16/2008,15:50,1006.00,1006.50,1001.00,1002.00,1348,3889
09/16/2008,15:51,1002.00,1002.50,997.25,998.00,1990,2910
09/16/2008,15:52,997.75,1000.50,995.00,999.75,1785,1722
09/16/2008,15:53,999.75,1001.25,999.50,1000.00,499,267
09/16/2008,15:54,1000.00,1001.00,999.75,1000.50,271,245
09/16/2008,15:55,1000.50,1002.00,999.50,1000.50,294,81
09/16/2008,15:56,1000.00,1002.00,999.75,1001.25,424,351
09/16/2008,15:57,1001.00,1002.50,1000.50,1001.50,430,738
09/16/2008,15:58,1001.75,1002.00,1000.25,1000.25,338,313
09/16/2008,15:59,1000.50,1000.50,999.00,999.00,225,556
09/16/2008,16:00,998.75,999.75,995.50,998.75,2250,2229
09/16/2008,17:01,1001.50,1002.25,1001.25,1001.25,579,651
09/16/2008,17:02,1001.00,1001.50,1000.50,1000.50,176,361
09/16/2008,17:03,1000.50,1000.75,999.75,999.75,141,456
09/16/2008,17:04,999.75,1000.75,999.50,999.75,195,479
09/16/2008,17:05,999.75,1000.50,999.75,999.75,148,241
09/16/2008,17:06,999.75,999.75,999.25,999.50,154,596
09/16/2008,17:07,999.75,999.75,999.25,999.50,140,58
09/16/2008,17:08,999.25,999.50,999.25,999.25,26,196
09/16/2008,17:09,999.50,999.50,999.25,999.50,426,38
09/16/2008,17:10,999.50,999.50,999.00,999.25,215,90
09/16/2008,17:11,999.25,999.75,999.25,999.50,231,281
09/16/2008,17:12,999.50,999.50,998.75,999.00,108,313
09/16/2008,17:13,999.00,999.25,998.75,998.75,285,66
09/16/2008,17:14,999.00,999.00,998.75,998.75,90,82
09/16/2008,17:15,999.00,999.00,998.25,998.50,35,774
09/16/2008,17:16,998.25,998.50,997.75,998.25,215,324
09/16/2008,17:17,998.25,998.25,998.00,998.00,102,13
09/16/2008,17:18,998.25,998.25,998.00,998.25,131,5
09/16/2008,17:19,998.00,999.00,998.00,998.75,335,150
09/16/2008,17:20,998.75,999.75,998.75,999.75,127,6
09/16/2008,17:21,999.50,999.75,999.00,999.25,78,94
09/16/2008,17:22,999.00,999.75,999.00,999.25,51,14
09/16/2008,17:23,999.25,999.50,999.00,999.00,1,21
09/16/2008,17:24,998.75,999.00,998.50,998.75,45,76
09/16/2008,17:25,999.00,999.00,998.50,998.50,10,20
09/16/2008,17:26,998.75,999.00,998.75,999.00,73,3
09/16/2008,17:27,998.75,999.00,998.75,998.75,27,23
09/16/2008,17:28,999.00,999.00,998.75,999.00,15,4
09/16/2008,17:29,999.00,999.00,999.00,999.00,73,0
09/16/2008,17:30,999.00,999.00,998.75,998.75,59,2
09/16/2008,17:31,999.00,999.50,998.75,999.25,112,55
09/16/2008,17:32,999.25,999.75,999.25,999.25,36,79
09/16/2008,17:33,999.25,999.50,999.25,999.50,24,15
09/16/2008,17:34,999.50,999.50,999.25,999.50,7,8
09/16/2008,17:35,999.50,1001.50,999.25,1000.75,464,49
09/16/2008,17:36,1001.25,1001.50,1000.75,1000.75,32,24
09/16/2008,17:37,1000.75,1000.75,1000.50,1000.75,7,5
09/16/2008,17:38,1000.50,1001.25,1000.50,1001.25,13,54
09/16/2008,17:39,1001.00,1001.00,1000.50,1000.75,14,21
09/16/2008,17:40,1000.75,1001.00,1000.50,1000.50,15,55
09/16/2008,17:41,1000.50,1000.75,1000.50,1000.50,11,25
09/16/2008,17:42,1000.25,1001.00,1000.25,1001.00,33,4
09/16/2008,17:43,1000.75,1001.00,1000.50,1001.00,10,27
09/16/2008,17:44,1001.00,1001.25,1000.75,1001.25,27,6
09/16/2008,17:45,1001.25,1001.50,1001.00,1001.25,15,12
09/16/2008,17:46,1001.25,1002.00,1000.25,1000.25,1113,129
09/16/2008,17:47,1000.00,1002.75,998.25,1002.50,440,293
09/16/2008,17:48,1002.50,1002.75,1001.50,1002.50,132,146
09/16/2008,17:49,1002.25,1002.25,1001.25,1001.50,235,65
09/16/2008,17:50,1001.25,1001.50,1000.00,1001.50,738,108
09/16/2008,17:51,1001.25,1001.50,1001.00,1001.50,157,78
09/16/2008,17:52,1001.25,1002.50,1001.00,1002.25,391,60
09/16/2008,17:53,1002.00,1002.25,1002.00,1002.25,117,35
09/16/2008,17:54,1002.25,1003.75,1001.75,1003.75,1769,104
09/16/2008,17:55,1003.50,1003.50,1002.50,1002.50,54,256
09/16/2008,17:56,1002.50,1002.50,1001.25,1001.50,16,159
09/16/2008,17:57,1001.50,1002.50,1001.25,1002.50,164,130
09/16/2008,17:58,1002.50,1003.25,1002.50,1002.50,393,56
09/16/2008,17:59,1002.75,1002.75,1002.50,1002.50,46,124
09/16/2008,18:00,1003.00,1003.25,1002.50,1003.25,184,140
09/16/2008,18:01,1003.25,1004.25,1003.00,1004.25,1424,276
09/16/2008,18:02,1004.25,1004.50,1003.00,1004.00,718,527
09/16/2008,18:03,1004.00,1006.00,1004.00,1005.00,999,262
09/16/2008,18:04,1005.00,1010.00,1005.00,1009.25,1690,422
09/16/2008,18:05,1009.25,1011.50,1008.25,1008.75,968,619
09/16/2008,18:06,1008.75,1010.50,1007.75,1010.50,318,219
09/16/2008,18:07,1010.50,1011.00,1009.25,1009.50,419,328
09/16/2008,18:08,1009.50,1011.75,1009.25,1011.25,385,295
09/16/2008,18:09,1011.25,1011.75,1010.00,1010.75,322,450
09/16/2008,18:10,1011.25,1012.25,1011.00,1012.00,419,163
09/16/2008,18:11,1012.00,1012.00,1009.75,1010.00,60,480
09/16/2008,18:12,1010.00,1011.75,1009.50,1011.00,255,141
09/16/2008,18:13,1010.75,1010.75,1010.00,1010.00,88,242
09/16/2008,18:14,1010.25,1010.50,1009.50,1010.50,208,40
09/16/2008,18:15,1010.50,1011.50,1010.00,1011.50,443,180
09/16/2008,18:16,1011.50,1011.75,1011.00,1011.50,232,95
09/16/2008,18:17,1011.50,1011.75,1009.50,1011.00,461,543
09/16/2008,18:18,1011.00,1013.50,1011.00,1012.75,1263,130
09/16/2008,18:19,1012.75,1014.50,1012.75,1014.25,739,197
09/16/2008,18:20,1014.50,1016.00,1014.50,1015.50,707,319
09/16/2008,18:21,1015.25,1015.75,1014.50,1014.75,380,268
09/16/2008,18:22,1014.75,1015.25,1014.25,1014.25,227,144
09/16/2008,18:23,1014.25,1014.50,1013.50,1013.75,66,292
09/16/2008,18:24,1013.50,1014.50,1013.50,1013.75,273,127
09/16/2008,18:25,1013.75,1014.75,1013.75,1014.75,229,250
09/16/2008,18:26,1014.50,1017.25,1014.50,1017.25,848,91
09/16/2008,18:27,1017.00,1018.75,1016.50,1017.50,2464,1272
09/16/2008,18:28,1017.25,1021.75,1016.75,1020.50,2709,786
09/16/2008,18:29,1021.00,1023.75,1020.75,1023.50,2075,391
09/16/2008,18:30,1023.00,1026.25,1022.75,1023.00,1602,644
09/16/2008,18:31,1023.00,1024.50,1022.00,1022.25,476,377
09/16/2008,18:32,1022.50,1024.25,1022.25,1023.25,236,243
09/16/2008,18:33,1023.25,1024.50,1023.25,1024.25,285,302
09/16/2008,18:34,1024.25,1026.50,1024.25,1026.25,848,829
09/16/2008,18:35,1026.25,1027.00,1025.75,1026.00,825,965
09/16/2008,18:36,1025.75,1026.00,1024.75,1025.00,108,252
09/16/2008,18:37,1025.00,1026.25,1025.00,1026.00,417,388
09/16/2008,18:38,1025.50,1026.75,1024.75,1024.75,266,461
09/16/2008,18:39,1024.75,1025.00,1023.00,1023.25,114,353
09/16/2008,18:40,1023.25,1024.50,1023.00,1024.50,156,71
09/16/2008,18:41,1024.50,1025.50,1023.50,1024.50,322,319
09/16/2008,18:42,1024.50,1024.75,1023.50,1024.25,347,251
09/16/2008,18:43,1024.25,1025.25,1024.25,1024.25,192,334
09/16/2008,18:44,1024.50,1024.50,1022.75,1022.75,165,291
09/16/2008,18:45,1023.00,1023.00,1020.75,1021.25,237,657
09/16/2008,18:46,1021.25,1022.00,1020.75,1020.75,436,463
09/16/2008,18:47,1021.00,1021.75,1018.25,1019.00,775,1190
09/16/2008,18:48,1019.25,1022.25,1018.50,1022.25,686,132
09/16/2008,18:49,1022.00,1023.00,1021.00,1021.50,231,495
09/16/2008,18:50,1021.50,1022.50,1021.00,1022.25,319,201
09/16/2008,18:51,1022.50,1023.00,1021.75,1021.75,284,141
09/16/2008,18:52,1022.00,1022.50,1021.75,1022.00,128,71
09/16/2008,18:53,1021.75,1022.25,1021.00,1021.50,56,127
09/16/2008,18:54,1021.50,1022.50,1021.50,1022.00,183,16
09/16/2008,18:55,1021.75,1022.00,1020.75,1022.00,37,68
09/16/2008,18:56,1021.50,1021.50,1020.50,1020.50,61,131
09/16/2008,18:57,1020.50,1020.50,1020.25,1020.50,185,35
09/16/2008,18:58,1020.50,1020.50,1019.50,1019.75,125,162
09/16/2008,18:59,1019.75,1019.75,1019.00,1019.25,41,314
09/16/2008,19:00,1019.00,1020.50,1019.00,1020.25,183,235
09/16/2008,19:01,1020.25,1020.50,1020.00,1020.50,157,13
09/16/2008,19:02,1020.50,1020.75,1020.00,1020.25,125,31
09/16/2008,19:03,1020.50,1020.75,1019.75,1020.00,76,130
09/16/2008,19:04,1019.75,1020.00,1019.00,1019.75,160,241
09/16/2008,19:05,1019.75,1020.25,1019.25,1020.25,510,70
09/16/2008,19:06,1020.25,1021.75,1020.25,1021.50,153,39
09/16/2008,19:07,1021.75,1021.75,1021.50,1021.50,68,181
09/16/2008,19:08,1021.50,1022.50,1021.50,1022.25,286,197
09/16/2008,19:09,1022.25,1022.50,1021.75,1021.75,25,34
09/16/2008,19:10,1021.75,1022.75,1021.75,1022.50,176,50
09/16/2008,19:11,1022.75,1023.00,1022.25,1022.50,191,51
09/16/2008,19:12,1022.50,1022.75,1022.25,1022.75,286,15
09/16/2008,19:13,1022.50,1023.00,1022.50,1023.00,72,68
09/16/2008,19:14,1023.00,1023.25,1022.25,1022.50,95,112
09/16/2008,19:15,1022.50,1025.75,1022.25,1025.50,906,496
09/16/2008,19:16,1025.25,1025.25,1023.00,1024.00,144,422
09/16/2008,19:17,1024.00,1024.25,1023.75,1024.00,38,3
09/16/2008,19:18,1024.00,1024.25,1021.25,1021.25,73,393
09/16/2008,19:19,1021.75,1022.50,1021.00,1022.50,83,63
09/16/2008,19:20,1022.50,1023.00,1021.50,1021.50,144,180
09/16/2008,19:21,1021.75,1022.00,1020.75,1021.00,90,194
09/16/2008,19:22,1020.75,1021.00,1020.25,1020.75,183,115
09/16/2008,19:23,1020.75,1022.50,1020.00,1020.50,405,477
09/16/2008,19:24,1020.50,1020.50,1019.75,1020.00,258,60
09/16/2008,19:25,1020.25,1020.25,1019.25,1019.75,62,166
09/16/2008,19:26,1019.75,1020.25,1019.25,1020.00,46,87
09/16/2008,19:27,1020.00,1020.25,1019.75,1020.00,45,41
09/16/2008,19:28,1020.00,1020.25,1020.00,1020.00,103,25
09/16/2008,19:29,1020.00,1020.25,1020.00,1020.00,37,3
09/16/2008,19:30,1020.25,1020.25,1019.50,1020.00,56,103
09/16/2008,19:31,1019.75,1020.50,1019.25,1020.00,281,115
09/16/2008,19:32,1020.00,1020.25,1019.75,1020.25,124,9
09/16/2008,19:33,1020.25,1020.50,1020.00,1020.25,152,7
09/16/2008,19:34,1020.50,1020.50,1020.25,1020.50,37,23
09/16/2008,19:35,1020.50,1020.50,1020.25,1020.50,8,6
09/16/2008,19:36,1020.50,1020.50,1020.25,1020.50,145,1
09/16/2008,19:37,1020.50,1020.50,1020.25,1020.25,3,14
09/16/2008,19:38,1020.25,1020.50,1020.25,1020.25,1,26
09/16/2008,19:39,1020.50,1020.50,1020.00,1020.25,27,23
09/16/2008,19:40,1020.25,1020.25,1020.00,1020.00,13,62
09/16/2008,19:41,1020.00,1020.50,1020.00,1020.50,85,83
09/16/2008,19:42,1020.25,1020.25,1020.00,1020.00,6,32
09/16/2008,19:43,1020.00,1020.00,1020.00,1020.00,0,10
09/16/2008,19:44,1020.25,1020.25,1020.25,1020.25,29,0
09/16/2008,19:45,1020.25,1020.25,1019.75,1020.00,56,48
09/16/2008,19:46,1020.00,1020.00,1019.75,1019.75,56,26
09/16/2008,19:47,1019.75,1020.00,1019.50,1019.75,122,57
09/16/2008,19:48,1019.75,1020.00,1019.25,1019.75,116,58
09/16/2008,19:49,1019.75,1020.00,1019.75,1020.00,36,81
09/16/2008,19:50,1020.00,1020.00,1019.75,1019.75,138,85
09/16/2008,19:51,1019.50,1020.00,1019.50,1019.75,39,66
09/16/2008,19:52,1019.75,1020.00,1019.75,1020.00,52,11
09/16/2008,19:53,1020.00,1020.75,1019.75,1020.50,150,73
09/16/2008,19:54,1020.25,1020.25,1019.50,1020.00,34,102
09/16/2008,19:55,1019.75,1019.75,1019.50,1019.50,0,28
09/16/2008,19:56,1019.50,1019.50,1019.25,1019.25,25,37
09/16/2008,19:57,1019.50,1019.50,1019.25,1019.25,32,13
09/16/2008,19:58,1019.25,1019.50,1019.00,1019.25,44,93
09/16/2008,19:59,1019.25,1019.50,1019.25,1019.25,11,11
09/16/2008,20:00,1019.50,1019.50,1019.00,1019.00,1,12
09/16/2008,20:01,1019.25,1019.50,1018.75,1019.50,1056,69
09/16/2008,20:02,1019.50,1020.50,1019.50,1020.25,339,7
09/16/2008,20:03,1020.25,1020.50,1020.25,1020.25,50,12
09/16/2008,20:04,1020.25,1020.25,1019.50,1020.00,118,84
09/16/2008,20:05,1020.00,1020.25,1020.00,1020.25,36,0
09/16/2008,20:06,1020.25,1020.50,1020.00,1020.50,44,20
09/16/2008,20:07,1020.50,1020.50,1020.25,1020.50,11,22
09/16/2008,20:08,1020.50,1021.50,1020.50,1021.25,137,112
09/16/2008,20:09,1021.50,1022.25,1021.50,1021.75,201,37
09/16/2008,20:10,1021.75,1022.25,1021.50,1022.00,84,60
09/16/2008,20:11,1022.00,1022.25,1021.75,1021.75,25,20
09/16/2008,20:12,1022.00,1022.25,1021.50,1021.50,40,79
09/16/2008,20:13,1022.00,1022.25,1021.75,1021.75,85,283
09/16/2008,20:14,1021.75,1022.25,1021.50,1022.25,208,66
09/16/2008,20:15,1022.00,1022.50,1022.00,1022.00,126,109
09/16/2008,20:16,1021.75,1022.25,1021.75,1022.00,26,30
09/16/2008,20:17,1022.00,1022.25,1022.00,1022.25,2,41
09/16/2008,20:18,1022.25,1022.25,1021.75,1022.00,23,191
09/16/2008,20:19,1022.00,1022.75,1022.00,1022.75,245,355
09/16/2008,20:20,1022.75,1023.00,1022.75,1022.75,377,86
09/16/2008,20:21,1022.75,1023.00,1022.50,1022.50,5,97
09/16/2008,20:22,1022.75,1022.75,1022.50,1022.50,29,14
09/16/2008,20:23,1022.75,1023.00,1022.75,1022.75,36,1
09/16/2008,20:24,1022.75,1022.75,1022.75,1022.75,0,48
09/16/2008,20:25,1022.75,1022.75,1022.50,1022.50,0,214
09/16/2008,20:26,1022.50,1022.75,1022.50,1022.50,9,13
09/16/2008,20:27,1022.75,1022.75,1022.50,1022.50,4,52
09/16/2008,20:28,1022.50,1023.00,1022.50,1023.00,280,17
09/16/2008,20:29,1022.75,1023.00,1022.75,1023.00,29,1
09/16/2008,20:30,1022.75,1023.00,1022.75,1023.00,643,10
09/16/2008,20:31,1023.00,1023.25,1022.75,1023.00,184,22
09/16/2008,20:32,1023.25,1024.00,1023.25,1024.00,307,4
09/16/2008,20:33,1023.75,1024.25,1023.75,1023.75,183,51
09/16/2008,20:34,1024.00,1024.00,1023.75,1024.00,40,37
09/16/2008,20:35,1023.75,1024.00,1023.50,1023.75,25,67
09/16/2008,20:36,1023.50,1024.75,1023.50,1024.00,317,126
09/16/2008,20:37,1024.00,1024.25,1023.75,1024.00,226,29
09/16/2008,20:38,1024.25,1024.50,1024.00,1024.50,376,5
09/16/2008,20:39,1024.50,1024.50,1024.25,1024.50,130,45
09/16/2008,20:40,1024.50,1025.00,1024.25,1025.00,318,41
09/16/2008,20:41,1024.75,1025.00,1024.75,1024.75,22,81
09/16/2008,20:42,1024.75,1024.75,1024.75,1024.75,0,57
09/16/2008,20:43,1024.50,1025.25,1024.25,1025.00,223,165
09/16/2008,20:44,1025.00,1025.00,1025.00,1025.00,0,209
09/16/2008,20:45,1024.75,1025.00,1024.75,1025.00,101,7
09/16/2008,20:46,1025.00,1025.00,1024.75,1024.75,152,174
09/16/2008,20:47,1024.75,1024.75,1024.25,1024.50,124,100
09/16/2008,20:48,1024.50,1025.50,1024.50,1025.25,1052,160
09/16/2008,20:49,1025.25,1026.00,1025.25,1025.50,1720,109
09/16/2008,20:50,1025.50,1026.00,1025.25,1025.25,84,88
09/16/2008,20:51,1025.25,1025.50,1024.75,1025.00,11,83
09/16/2008,20:52,1025.00,1025.25,1024.75,1024.75,78,104
09/16/2008,20:53,1025.00,1025.00,1024.75,1024.75,227,20
09/16/2008,20:54,1025.00,1025.25,1024.75,1025.00,81,105
09/16/2008,20:55,1025.00,1025.00,1024.75,1025.00,189,10
09/16/2008,20:56,1025.00,1025.25,1024.75,1024.75,92,97
09/16/2008,20:57,1024.50,1024.75,1023.75,1023.75,7,140
09/16/2008,20:58,1023.75,1024.75,1023.75,1024.00,282,42
09/16/2008,20:59,1024.00,1024.25,1023.00,1023.25,126,99
09/16/2008,21:00,1023.25,1023.75,1023.00,1023.00,125,187
09/16/2008,21:01,1023.00,1023.50,1022.75,1022.75,221,182
09/16/2008,21:02,1023.00,1023.75,1023.00,1023.75,163,0
09/16/2008,21:03,1023.25,1023.50,1023.25,1023.25,116,33
09/16/2008,21:04,1023.50,1023.50,1021.75,1022.75,247,273
09/16/2008,21:05,1023.00,1023.50,1023.00,1023.50,124,27
09/16/2008,21:06,1023.50,1023.75,1023.25,1023.25,139,168
09/16/2008,21:07,1023.25,1023.25,1023.00,1023.00,4,44
09/16/2008,21:08,1023.00,1023.50,1023.00,1023.50,52,48
09/16/2008,21:09,1023.50,1023.75,1023.00,1023.50,76,119
09/16/2008,21:10,1023.50,1024.25,1023.50,1024.00,265,22
09/16/2008,21:11,1024.00,1024.25,1024.00,1024.25,88,1
09/16/2008,21:12,1024.00,1024.00,1024.00,1024.00,0,126
09/16/2008,21:13,1023.75,1024.50,1023.75,1024.50,141,22
09/16/2008,21:14,1024.50,1024.50,1024.00,1024.25,67,49
09/16/2008,21:15,1024.25,1024.25,1024.00,1024.00,2,75
09/16/2008,21:16,1024.00,1024.00,1023.75,1023.75,2,162
09/16/2008,21:17,1023.50,1023.75,1023.50,1023.75,25,59
09/16/2008,21:18,1023.75,1024.00,1023.50,1024.00,3,1
09/16/2008,21:19,1023.75,1024.00,1023.50,1023.50,8,36
09/16/2008,21:20,1023.50,1023.75,1023.25,1023.25,1,31
09/16/2008,21:21,1023.50,1023.50,1023.50,1023.50,58,0
09/16/2008,21:22,1023.50,1023.75,1023.50,1023.75,24,0
09/16/2008,21:23,1023.50,1023.50,1023.50,1023.50,0,10
09/16/2008,21:24,1023.50,1023.75,1023.50,1023.75,63,4
09/16/2008,21:25,1023.75,1024.25,1023.75,1024.00,41,9
09/16/2008,21:26,1024.00,1024.00,1023.75,1023.75,0,6
09/16/2008,21:27,1023.50,1023.75,1023.50,1023.75,44,6
09/16/2008,21:28,1023.75,1024.00,1023.25,1023.75,32,29
09/16/2008,21:29,1023.75,1024.00,1023.75,1023.75,2,50
09/16/2008,21:30,1023.75,1024.00,1023.25,1023.25,42,35
09/16/2008,21:31,1023.25,1023.25,1022.50,1022.75,37,236
09/16/2008,21:32,1022.75,1023.25,1022.75,1023.25,35,0
09/16/2008,21:33,1023.00,1023.00,1023.00,1023.00,0,1
09/16/2008,21:34,1023.00,1023.00,1022.25,1022.25,108,131
09/16/2008,21:35,1022.25,1022.50,1022.00,1022.00,51,163
09/16/2008,21:36,1022.00,1022.00,1021.00,1021.00,43,166
09/16/2008,21:37,1021.00,1021.25,1020.75,1020.75,7,42
09/16/2008,21:38,1020.75,1021.00,1020.75,1020.75,24,71
09/16/2008,21:39,1020.75,1020.75,1020.75,1020.75,0,47
09/16/2008,21:40,1021.00,1021.50,1021.00,1021.50,67,13
09/16/2008,21:41,1021.50,1022.50,1021.50,1022.00,37,4
09/16/2008,21:42,1021.75,1021.75,1021.25,1021.25,0,54
09/16/2008,21:43,1021.50,1022.25,1021.50,1022.00,43,17
09/16/2008,21:44,1021.75,1021.75,1021.25,1021.25,4,40
09/16/2008,21:45,1021.25,1021.75,1021.25,1021.50,41,8
09/16/2008,21:46,1021.50,1022.00,1021.50,1022.00,19,1
09/16/2008,21:47,1021.75,1022.00,1021.75,1022.00,13,3
09/16/2008,21:48,1022.00,1022.25,1022.00,1022.25,31,0
09/16/2008,21:49,1022.25,1022.25,1021.75,1022.00,172,24
09/16/2008,21:50,1022.00,1022.25,1021.00,1021.00,130,158
09/16/2008,21:51,1021.00,1021.50,1020.75,1021.50,61,23
09/16/2008,21:52,1021.50,1021.50,1020.75,1020.75,3,161
09/16/2008,21:53,1020.75,1021.00,1020.50,1020.50,8,37
09/16/2008,21:54,1020.50,1020.50,1020.00,1020.25,3,241
09/16/2008,21:55,1020.25,1020.25,1019.75,1020.00,81,44
09/16/2008,21:56,1020.00,1020.25,1020.00,1020.00,1,24
09/16/2008,21:57,1020.00,1020.75,1020.00,1020.75,56,16
09/16/2008,21:58,1020.25,1020.25,1019.50,1020.00,52,129
09/16/2008,21:59,1020.00,1020.25,1019.50,1019.50,5,219
09/16/2008,22:00,1019.25,1020.00,1019.25,1019.50,79,110
09/16/2008,22:01,1019.50,1019.75,1019.00,1019.25,14,73
09/16/2008,22:02,1019.00,1019.00,1018.25,1018.50,74,596
09/16/2008,22:03,1018.50,1018.75,1018.25,1018.50,79,9
09/16/2008,22:04,1018.75,1018.75,1018.25,1018.50,45,29
09/16/2008,22:05,1018.50,1018.75,1018.25,1018.25,42,49
09/16/2008,22:06,1018.50,1018.50,1017.00,1018.00,123,434
09/16/2008,22:07,1018.00,1018.25,1017.50,1017.75,17,39
09/16/2008,22:08,1017.50,1017.75,1016.50,1016.75,65,143
09/16/2008,22:09,1016.75,1017.00,1016.00,1016.25,119,419
09/16/2008,22:10,1016.25,1016.50,1015.25,1015.50,85,528
09/16/2008,22:11,1015.25,1016.50,1015.00,1016.50,139,73
09/16/2008,22:12,1016.50,1016.50,1015.25,1015.25,22,234
09/16/2008,22:13,1015.25,1015.75,1015.25,1015.25,41,46
09/16/2008,22:14,1015.50,1016.25,1015.50,1016.00,110,26
09/16/2008,22:15,1015.75,1016.50,1015.50,1016.50,92,30
09/16/2008,22:16,1016.50,1017.00,1016.00,1016.00,37,82
09/16/2008,22:17,1016.00,1017.25,1016.00,1017.00,75,10
09/16/2008,22:18,1017.00,1017.75,1017.00,1017.75,195,33
09/16/2008,22:19,1018.00,1018.75,1017.75,1018.25,66,24
09/16/2008,22:20,1018.25,1018.25,1017.75,1017.75,4,40
09/16/2008,22:21,1017.50,1018.75,1017.50,1018.50,33,24
09/16/2008,22:22,1018.75,1018.75,1018.25,1018.50,19,148
09/16/2008,22:23,1018.50,1018.75,1018.25,1018.25,2,21
09/16/2008,22:24,1018.25,1018.50,1018.00,1018.00,34,112
09/16/2008,22:25,1018.00,1018.00,1017.25,1017.25,0,217
09/16/2008,22:26,1017.25,1017.25,1016.50,1016.50,17,91
09/16/2008,22:27,1016.50,1016.75,1016.25,1016.75,32,30
09/16/2008,22:28,1016.75,1017.00,1016.25,1016.50,60,46
09/16/2008,22:29,1016.75,1017.00,1016.25,1016.50,34,36
09/16/2008,22:30,1016.50,1017.00,1016.50,1017.00,141,5
09/16/2008,22:31,1017.25,1018.00,1016.75,1017.75,228,66
09/16/2008,22:32,1017.50,1017.75,1017.25,1017.75,8,96
09/16/2008,22:33,1017.25,1017.50,1017.25,1017.25,39,28
09/16/2008,22:34,1017.50,1018.25,1017.50,1018.00,71,12
09/16/2008,22:35,1018.00,1018.25,1018.00,1018.00,5,43
09/16/2008,22:36,1018.00,1018.00,1017.75,1018.00,55,17
09/16/2008,22:37,1018.00,1018.25,1018.00,1018.00,51,1
09/16/2008,22:38,1018.00,1018.25,1018.00,1018.00,86,7
09/16/2008,22:39,1018.25,1018.50,1018.25,1018.25,36,1
09/16/2008,22:40,1018.25,1018.50,1018.00,1018.25,4,61
09/16/2008,22:41,1018.50,1018.50,1018.25,1018.50,7,3
09/16/2008,22:42,1018.25,1018.50,1018.25,1018.50,148,29
09/16/2008,22:43,1018.50,1018.75,1018.50,1018.50,112,1
09/16/2008,22:44,1018.50,1018.50,1018.25,1018.25,0,55
09/16/2008,22:45,1018.25,1018.25,1017.75,1017.75,3,112
09/16/2008,22:46,1018.00,1018.00,1017.75,1018.00,64,6
09/16/2008,22:47,1018.00,1018.00,1018.00,1018.00,13,0
09/16/2008,22:48,1018.00,1018.00,1018.00,1018.00,10,0
09/16/2008,22:49,1017.75,1018.00,1017.75,1018.00,1,7
09/16/2008,22:50,1017.75,1017.75,1017.75,1017.75,0,26
09/16/2008,22:51,1017.50,1018.00,1017.50,1018.00,88,60
09/16/2008,22:52,1018.00,1018.00,1017.50,1017.75,61,50
09/16/2008,22:53,1017.75,1017.75,1017.75,1017.75,12,0
09/16/2008,22:54,1017.75,1018.00,1017.75,1018.00,12,0
09/16/2008,22:55,1018.00,1018.00,1017.75,1017.75,108,6
09/16/2008,22:56,1018.00,1018.00,1017.75,1018.00,88,1
09/16/2008,22:57,1018.00,1018.00,1018.00,1018.00,10,0
09/16/2008,22:58,1018.25,1018.25,1018.25,1018.25,47,0
09/16/2008,22:59,1018.00,1018.00,1018.00,1018.00,0,2
09/16/2008,23:00,1018.00,1018.00,1018.00,1018.00,0,47
09/16/2008,23:01,1018.00,1018.00,1018.00,1018.00,0,3
09/16/2008,23:02,1017.75,1018.00,1017.75,1017.75,1,7
09/16/2008,23:03,1017.75,1018.00,1017.50,1017.50,1,10
09/16/2008,23:04,1017.50,1017.75,1017.50,1017.50,5,12
09/16/2008,23:05,1017.50,1017.75,1017.25,1017.25,1,52
09/16/2008,23:06,1017.25,1017.50,1017.25,1017.25,2,18
09/16/2008,23:07,1017.25,1017.50,1017.00,1017.00,5,27
09/16/2008,23:08,1017.25,1017.25,1017.25,1017.25,80,0
09/16/2008,23:09,1017.25,1017.50,1017.25,1017.25,10,35
09/16/2008,23:10,1017.25,1017.25,1017.25,1017.25,0,1
09/16/2008,23:11,1017.25,1017.50,1017.00,1017.50,3,8
09/16/2008,23:12,1017.25,1017.25,1017.00,1017.25,28,7
09/16/2008,23:13,1017.25,1017.25,1016.75,1016.75,17,16
09/16/2008,23:14,1016.75,1017.00,1016.75,1017.00,3,12
09/16/2008,23:15,1017.00,1017.00,1017.00,1017.00,5,0
09/16/2008,23:16,1017.00,1017.25,1016.75,1016.75,7,44
09/16/2008,23:17,1017.00,1017.00,1017.00,1017.00,7,0
09/16/2008,23:18,1017.00,1017.00,1017.00,1017.00,2,0
09/16/2008,23:19,1017.00,1017.00,1017.00,1017.00,70,0
09/16/2008,23:20,1017.00,1017.00,1016.25,1016.25,13,125
09/16/2008,23:21,1016.25,1016.75,1016.25,1016.50,56,20
09/16/2008,23:22,1016.50,1016.75,1016.50,1016.75,1,43
09/16/2008,23:23,1016.75,1016.75,1016.25,1016.50,16,4
09/16/2008,23:24,1016.50,1016.50,1016.50,1016.50,3,0
09/16/2008,23:25,1016.50,1016.50,1016.25,1016.25,5,8
09/16/2008,23:26,1016.25,1016.50,1016.00,1016.00,1,60
09/16/2008,23:27,1016.00,1016.50,1016.00,1016.50,189,181
09/16/2008,23:28,1016.50,1016.50,1016.25,1016.25,113,2
09/16/2008,23:30,1016.50,1016.50,1016.25,1016.25,2,1
09/16/2008,23:31,1016.50,1016.50,1016.25,1016.25,51,74
09/16/2008,23:32,1016.25,1016.25,1016.00,1016.00,3,28
09/16/2008,23:33,1016.00,1016.00,1015.75,1016.00,25,58
09/16/2008,23:34,1016.00,1016.00,1015.75,1015.75,4,132
09/16/2008,23:35,1015.75,1015.75,1015.00,1015.25,26,163
09/16/2008,23:36,1015.25,1015.75,1015.25,1015.25,111,64
09/16/2008,23:37,1015.50,1015.50,1015.25,1015.50,12,1
09/16/2008,23:38,1015.50,1015.50,1015.25,1015.25,2,62
09/16/2008,23:39,1015.25,1015.25,1015.00,1015.00,0,8
09/16/2008,23:40,1015.00,1015.25,1015.00,1015.00,5,103
09/16/2008,23:41,1015.00,1015.00,1014.50,1014.75,18,235
09/16/2008,23:42,1014.75,1015.00,1014.50,1015.00,112,7
09/16/2008,23:43,1015.00,1015.25,1015.00,1015.25,5,0
09/16/2008,23:44,1015.25,1015.75,1015.25,1015.50,55,14
09/16/2008,23:45,1015.50,1015.50,1015.50,1015.50,0,55
09/16/2008,23:46,1015.50,1016.00,1015.50,1016.00,26,50
09/16/2008,23:47,1016.00,1016.25,1016.00,1016.00,103,14
09/16/2008,23:48,1016.00,1016.25,1016.00,1016.25,10,11
09/16/2008,23:49,1016.50,1017.00,1016.25,1017.00,60,11
09/16/2008,23:50,1017.00,1017.00,1016.50,1016.50,2,6
09/16/2008,23:51,1016.75,1017.50,1016.75,1017.00,75,6
09/16/2008,23:52,1017.25,1017.50,1017.25,1017.25,79,13
09/16/2008,23:53,1017.50,1017.50,1017.25,1017.25,14,2
09/16/2008,23:54,1017.25,1017.25,1017.00,1017.25,2,21
09/16/2008,23:55,1017.25,1017.25,1017.00,1017.00,1,3
09/16/2008,23:56,1017.00,1017.00,1016.75,1016.75,0,17
09/16/2008,23:57,1016.50,1016.50,1016.25,1016.25,0,13
09/16/2008,23:58,1016.00,1016.00,1015.75,1016.00,3,15
09/16/2008,23:59,1016.00,1016.00,1015.75,1016.00,29,6
09/17/2008,00:00,1016.00,1016.00,1016.00,1016.00,11,0
09/17/2008,00:01,1015.75,1015.75,1015.00,1015.25,4,38
09/17/2008,00:02,1015.50,1016.00,1015.50,1015.75,40,1
09/17/2008,00:03,1016.25,1016.25,1016.00,1016.00,1,8
09/17/2008,00:04,1015.50,1015.75,1015.50,1015.75,9,2
09/17/2008,00:05,1016.00,1016.00,1016.00,1016.00,3,0
09/17/2008,00:06,1016.25,1017.00,1016.25,1017.00,22,0
09/17/2008,00:07,1017.00,1017.00,1016.50,1016.50,3,23
09/17/2008,00:08,1016.25,1016.50,1016.25,1016.50,3,8
09/17/2008,00:09,1016.25,1016.25,1016.25,1016.25,0,2
09/17/2008,00:10,1016.25,1016.25,1016.00,1016.00,0,8
09/17/2008,00:11,1016.25,1017.00,1016.25,1017.00,91,17
09/17/2008,00:12,1017.00,1017.00,1016.75,1017.00,13,8
09/17/2008,00:13,1017.00,1017.50,1016.75,1017.25,77,35
09/17/2008,00:14,1017.25,1017.25,1016.75,1016.75,2,38
09/17/2008,00:15,1016.50,1016.50,1016.50,1016.50,0,18
09/17/2008,00:16,1016.50,1016.50,1016.25,1016.25,2,14
09/17/2008,00:17,1016.25,1016.25,1016.25,1016.25,0,9
09/17/2008,00:18,1016.25,1016.25,1016.25,1016.25,0,6
09/17/2008,00:19,1016.25,1016.25,1016.00,1016.00,1,24
09/17/2008,00:20,1016.00,1016.00,1016.00,1016.00,0,2
09/17/2008,00:21,1016.00,1016.00,1014.50,1015.25,80,228
09/17/2008,00:22,1015.25,1015.75,1015.25,1015.75,41,0
09/17/2008,00:23,1015.50,1015.75,1015.50,1015.50,10,59
09/17/2008,00:24,1015.25,1015.50,1015.25,1015.25,1,12
09/17/2008,00:25,1015.25,1015.25,1014.75,1015.00,3,22
09/17/2008,00:26,1015.00,1015.25,1014.75,1015.00,156,20
09/17/2008,00:27,1015.00,1015.25,1015.00,1015.25,7,0
09/17/2008,00:28,1015.25,1015.50,1015.25,1015.50,17,0
09/17/2008,00:29,1015.50,1015.50,1015.50,1015.50,16,0
09/17/2008,00:30,1015.50,1015.50,1015.50,1015.50,1,0
09/17/2008,00:31,1015.50,1015.75,1015.50,1015.50,31,7
09/17/2008,00:32,1015.75,1017.00,1015.50,1017.00,254,20
09/17/2008,00:33,1016.75,1017.25,1016.75,1017.00,5,5
09/17/2008,00:34,1017.25,1017.75,1017.25,1017.50,35,163
09/17/2008,00:35,1017.50,1017.75,1016.75,1017.00,30,113
09/17/2008,00:36,1017.00,1017.25,1017.00,1017.25,42,0
09/17/2008,00:37,1017.25,1017.50,1017.25,1017.50,200,0
09/17/2008,00:38,1017.50,1017.75,1017.50,1017.75,37,67
09/17/2008,00:39,1017.75,1017.75,1017.75,1017.75,362,0
09/17/2008,00:40,1018.00,1018.25,1017.75,1018.25,206,34
09/17/2008,00:41,1018.00,1018.25,1018.00,1018.00,3,65
09/17/2008,00:42,1017.75,1018.25,1017.75,1018.25,149,41
09/17/2008,00:43,1017.75,1018.25,1017.75,1018.00,26,9
09/17/2008,00:44,1018.25,1018.50,1017.75,1018.50,252,49
09/17/2008,00:45,1018.50,1018.50,1018.25,1018.25,41,10
09/17/2008,00:46,1018.25,1018.50,1018.25,1018.25,313,10
09/17/2008,00:47,1018.25,1018.25,1018.25,1018.25,0,4
09/17/2008,00:48,1018.25,1018.25,1018.00,1018.00,0,12
09/17/2008,00:49,1018.25,1018.25,1018.00,1018.25,31,11
09/17/2008,00:50,1018.25,1018.25,1018.00,1018.00,2,2
09/17/2008,00:51,1017.75,1018.25,1017.50,1017.50,59,233
09/17/2008,00:52,1017.50,1017.75,1017.25,1017.50,15,54
09/17/2008,00:53,1017.50,1018.00,1017.50,1017.50,31,49
09/17/2008,00:54,1017.50,1017.75,1017.50,1017.75,4,10
09/17/2008,00:55,1017.50,1017.75,1017.50,1017.50,1,9
09/17/2008,00:56,1017.50,1017.75,1017.25,1017.75,92,90
09/17/2008,00:57,1017.75,1018.00,1017.50,1017.75,68,57
09/17/2008,00:58,1018.00,1018.00,1017.50,1017.50,2,27
09/17/2008,00:59,1017.50,1017.50,1017.50,1017.50,0,1
09/17/2008,01:00,1017.25,1017.25,1016.75,1016.75,20,51
09/17/2008,01:01,1016.50,1017.00,1015.25,1015.50,137,259
09/17/2008,01:02,1015.25,1015.25,1014.25,1014.50,133,247
09/17/2008,01:03,1014.75,1017.00,1014.50,1017.00,249,84
09/17/2008,01:04,1016.75,1017.75,1016.50,1016.50,200,242
09/17/2008,01:05,1017.00,1018.00,1017.00,1017.50,130,72
09/17/2008,01:06,1017.75,1017.75,1017.00,1017.00,31,79
09/17/2008,01:07,1017.00,1017.50,1016.75,1017.50,78,32
09/17/2008,01:08,1017.25,1017.50,1017.25,1017.25,72,29
09/17/2008,01:09,1017.50,1018.50,1017.00,1018.50,307,48
09/17/2008,01:10,1018.50,1018.50,1017.50,1017.75,145,88
09/17/2008,01:11,1018.00,1018.00,1017.75,1018.00,55,146
09/17/2008,01:12,1017.75,1017.75,1017.50,1017.50,25,376
09/17/2008,01:13,1017.50,1017.50,1016.25,1016.50,37,81
09/17/2008,01:14,1016.25,1016.50,1015.75,1016.00,18,142
09/17/2008,01:15,1015.75,1016.00,1015.75,1016.00,102,9
09/17/2008,01:16,1016.25,1016.25,1015.50,1015.50,7,104
09/17/2008,01:17,1015.50,1015.75,1014.50,1014.75,12,151
09/17/2008,01:18,1014.50,1014.75,1014.25,1014.50,55,215
09/17/2008,01:19,1014.50,1015.00,1014.25,1014.75,116,73
09/17/2008,01:20,1014.75,1015.00,1014.50,1015.00,244,116
09/17/2008,01:21,1014.75,1014.75,1013.50,1013.75,157,832
09/17/2008,01:22,1013.75,1014.25,1013.50,1014.25,71,38
09/17/2008,01:23,1014.25,1014.50,1014.00,1014.25,51,42
09/17/2008,01:24,1014.25,1014.25,1014.00,1014.00,2,67
09/17/2008,01:25,1014.00,1014.00,1013.50,1013.75,57,418
09/17/2008,01:26,1013.50,1014.00,1013.00,1013.75,225,108
09/17/2008,01:27,1013.75,1013.75,1013.25,1013.50,62,132
09/17/2008,01:28,1013.50,1013.50,1013.25,1013.25,0,15
09/17/2008,01:29,1013.25,1013.50,1013.25,1013.50,101,21
09/17/2008,01:30,1013.50,1014.00,1013.00,1013.25,267,234
09/17/2008,01:31,1013.25,1013.25,1012.75,1012.75,89,246
09/17/2008,01:32,1013.00,1013.00,1012.75,1012.75,39,4
09/17/2008,01:33,1013.00,1013.25,1013.00,1013.25,65,0
09/17/2008,01:34,1013.00,1013.25,1013.00,1013.25,118,9
09/17/2008,01:35,1013.00,1013.50,1013.00,1013.25,135,19
09/17/2008,01:36,1013.25,1013.25,1012.75,1012.75,20,183
09/17/2008,01:37,1013.00,1013.00,1013.00,1013.00,36,0
09/17/2008,01:38,1012.75,1013.25,1012.75,1013.25,227,2
09/17/2008,01:39,1013.25,1013.50,1013.00,1013.25,86,63
09/17/2008,01:40,1013.25,1013.50,1013.25,1013.50,116,81
09/17/2008,01:41,1013.50,1013.50,1013.00,1013.50,281,106
09/17/2008,01:42,1013.50,1013.75,1013.50,1013.75,62,30
09/17/2008,01:43,1013.50,1014.00,1013.50,1014.00,81,10
09/17/2008,01:44,1014.00,1014.00,1013.75,1014.00,20,25
09/17/2008,01:45,1014.00,1014.50,1013.75,1014.50,399,118
09/17/2008,01:46,1014.25,1016.25,1014.25,1016.25,467,215
09/17/2008,01:47,1016.25,1017.25,1016.00,1016.75,856,741
09/17/2008,01:48,1017.00,1017.50,1017.00,1017.25,235,351
09/17/2008,01:49,1017.50,1018.00,1017.25,1017.75,1106,44
09/17/2008,01:50,1017.75,1018.25,1017.75,1018.25,503,199
09/17/2008,01:51,1018.00,1018.25,1017.75,1018.00,61,33
09/17/2008,01:52,1018.25,1018.25,1017.75,1018.00,236,330
09/17/2008,01:53,1017.75,1018.00,1017.50,1017.75,379,258
09/17/2008,01:54,1017.75,1017.75,1017.50,1017.75,501,7
09/17/2008,01:55,1017.75,1017.75,1017.50,1017.50,65,162
09/17/2008,01:56,1017.75,1018.00,1016.75,1017.50,793,376
09/17/2008,01:57,1017.50,1017.75,1017.50,1017.50,37,94
09/17/2008,01:58,1017.50,1017.50,1017.50,1017.50,0,13
09/17/2008,01:59,1017.75,1018.00,1017.75,1017.75,33,56
09/17/2008,02:00,1017.75,1018.00,1017.50,1017.50,1,77
09/17/2008,02:01,1017.50,1018.00,1016.75,1016.75,548,383
09/17/2008,02:02,1016.75,1017.00,1016.00,1016.50,358,451
09/17/2008,02:03,1016.50,1017.50,1016.50,1017.25,245,174
09/17/2008,02:04,1017.00,1017.00,1016.25,1016.25,305,287
09/17/2008,02:05,1016.50,1016.50,1016.00,1016.25,212,186
09/17/2008,02:06,1016.25,1016.25,1014.25,1014.75,153,518
09/17/2008,02:07,1014.75,1015.25,1014.50,1015.00,215,81
09/17/2008,02:08,1015.00,1016.00,1015.00,1015.75,144,118
09/17/2008,02:09,1015.75,1016.00,1014.25,1014.50,112,242
09/17/2008,02:10,1014.50,1015.00,1014.25,1015.00,164,134
09/17/2008,02:11,1015.25,1016.00,1015.25,1015.75,251,103
09/17/2008,02:12,1015.75,1015.75,1015.25,1015.75,48,139
09/17/2008,02:13,1015.50,1016.25,1015.00,1015.50,273,623
09/17/2008,02:14,1015.50,1016.00,1015.50,1015.75,187,84
09/17/2008,02:15,1015.50,1016.25,1015.25,1015.50,156,313
09/17/2008,02:16,1015.50,1016.50,1015.25,1016.00,334,132
09/17/2008,02:17,1016.00,1016.75,1016.00,1016.75,464,7
09/17/2008,02:18,1016.75,1017.50,1016.75,1017.00,379,169
09/17/2008,02:19,1016.75,1017.00,1016.25,1016.25,138,229
09/17/2008,02:20,1016.00,1016.25,1015.50,1016.25,123,339
09/17/2008,02:21,1016.25,1016.75,1015.75,1016.00,124,180
09/17/2008,02:22,1016.00,1016.50,1015.00,1015.00,63,506
09/17/2008,02:23,1015.25,1015.25,1013.00,1013.25,232,574
09/17/2008,02:24,1013.25,1013.75,1013.25,1013.25,270,376
09/17/2008,02:25,1013.25,1013.50,1013.25,1013.50,129,299
09/17/2008,02:26,1013.50,1013.75,1012.50,1013.00,187,460
09/17/2008,02:27,1012.75,1013.25,1012.75,1013.00,142,54
09/17/2008,02:28,1012.75,1013.00,1012.75,1013.00,115,66
09/17/2008,02:29,1013.25,1013.25,1012.75,1012.75,126,292
09/17/2008,02:30,1012.75,1012.75,1011.75,1012.00,161,813
09/17/2008,02:31,1012.00,1012.25,1011.75,1011.75,353,814
09/17/2008,02:32,1012.00,1012.25,1011.50,1012.00,517,152
09/17/2008,02:33,1012.00,1012.25,1011.75,1012.25,239,109
09/17/2008,02:34,1012.00,1013.00,1012.00,1012.25,276,240
09/17/2008,02:35,1012.00,1012.25,1011.50,1011.50,98,108
09/17/2008,02:36,1011.75,1012.00,1010.75,1011.25,559,650
09/17/2008,02:37,1011.25,1011.25,1009.75,1009.75,604,1232
09/17/2008,02:38,1009.75,1009.75,1009.25,1009.25,122,733
09/17/2008,02:39,1009.00,1009.00,1007.25,1007.50,95,1325
09/17/2008,02:40,1007.50,1007.75,1005.25,1006.00,1064,1833
09/17/2008,02:41,1006.00,1006.00,1005.00,1005.75,809,676
09/17/2008,02:42,1006.00,1006.00,1005.25,1005.25,171,465
09/17/2008,02:43,1005.50,1006.25,1004.75,1005.00,418,659
09/17/2008,02:44,1005.00,1005.00,1003.75,1004.00,358,536
09/17/2008,02:45,1004.00,1004.00,1002.50,1003.50,513,1291
09/17/2008,02:46,1003.75,1004.75,1003.50,1004.25,331,396
09/17/2008,02:47,1004.25,1005.00,1003.75,1003.75,152,471
09/17/2008,02:48,1003.50,1003.75,1001.00,1001.50,422,1118
09/17/2008,02:49,1001.50,1001.50,999.25,1000.25,450,1320
09/17/2008,02:50,1000.25,1003.50,1000.00,1003.25,1773,789
09/17/2008,02:51,1003.25,1003.75,1002.25,1002.25,223,611
09/17/2008,02:52,1002.25,1002.75,1002.00,1002.75,376,303
09/17/2008,02:53,1002.75,1002.75,1001.25,1001.50,368,471
09/17/2008,02:54,1001.50,1001.50,1000.25,1000.75,278,1187
09/17/2008,02:55,1000.75,1000.75,999.00,1000.00,476,680
09/17/2008,02:56,1000.00,1000.50,995.50,996.00,843,2160
09/17/2008,02:57,996.00,998.00,994.00,997.75,819,1316
09/17/2008,02:58,997.75,998.25,997.50,997.50,563,505
09/17/2008,02:59,997.75,999.50,997.50,999.00,1053,953
09/17/2008,03:00,999.00,999.50,996.75,997.75,491,574
09/17/2008,03:01,998.00,998.00,997.00,997.50,330,476
09/17/2008,03:02,997.50,999.00,997.50,999.00,459,326
09/17/2008,03:03,998.75,999.25,997.50,998.25,432,796
09/17/2008,03:04,998.00,999.00,997.50,999.00,365,428
09/17/2008,03:05,998.75,999.00,997.75,999.00,390,602
09/17/2008,03:06,999.25,1000.75,999.00,1000.50,348,111
09/17/2008,03:07,1000.75,1001.25,999.50,1001.00,648,601
09/17/2008,03:08,1001.00,1001.00,1000.50,1000.75,183,250
09/17/2008,03:09,1000.75,1001.50,1000.75,1001.00,267,351
09/17/2008,03:10,1001.00,1001.25,999.00,999.50,299,775
09/17/2008,03:11,999.25,1003.00,999.25,1003.00,1089,201
09/17/2008,03:12,1002.75,1003.00,1001.25,1002.50,824,351
09/17/2008,03:13,1002.50,1002.75,1002.00,1002.00,224,119
09/17/2008,03:14,1002.00,1003.25,1001.50,1002.25,480,653
09/17/2008,03:15,1002.00,1004.50,1002.00,1004.50,892,303
09/17/2008,03:16,1004.50,1005.00,1002.75,1003.50,353,739
09/17/2008,03:17,1003.25,1005.50,1003.00,1004.50,1033,522
09/17/2008,03:18,1004.50,1005.00,1003.50,1004.00,373,364
09/17/2008,03:19,1004.00,1005.25,1004.00,1005.00,798,775
09/17/2008,03:20,1005.00,1005.75,1005.00,1005.50,309,324
09/17/2008,03:21,1005.50,1005.75,1005.00,1005.00,292,629
09/17/2008,03:22,1005.00,1005.75,1004.75,1005.25,708,391
09/17/2008,03:23,1005.25,1005.75,1005.00,1005.00,228,333
09/17/2008,03:24,1004.75,1004.75,1003.75,1004.00,125,382
09/17/2008,03:25,1004.00,1004.25,1002.75,1003.00,43,366
09/17/2008,03:26,1003.00,1003.25,1002.50,1003.00,516,338
09/17/2008,03:27,1003.00,1004.25,1003.00,1004.00,156,9
09/17/2008,03:28,1004.00,1004.50,1003.50,1004.50,343,234
09/17/2008,03:29,1004.25,1004.75,1004.25,1004.50,292,279
09/17/2008,03:30,1004.75,1004.75,1004.50,1004.75,171,146
09/17/2008,03:31,1004.75,1006.25,1004.75,1005.75,737,508
09/17/2008,03:32,1005.75,1005.75,1005.25,1005.75,134,301
09/17/2008,03:33,1005.75,1006.00,1005.50,1005.75,119,264
09/17/2008,03:34,1005.75,1006.00,1005.25,1005.75,118,150
09/17/2008,03:35,1005.75,1006.25,1005.75,1005.75,150,247
09/17/2008,03:36,1005.50,1006.00,1005.00,1005.50,55,501
09/17/2008,03:37,1005.50,1005.75,1005.25,1005.75,204,37
09/17/2008,03:38,1006.00,1007.00,1006.00,1006.50,228,324
09/17/2008,03:39,1006.75,1007.00,1006.50,1006.75,213,75
09/17/2008,03:40,1007.00,1008.50,1007.00,1008.25,490,147
09/17/2008,03:41,1008.50,1009.75,1008.50,1009.75,539,134
09/17/2008,03:42,1009.75,1009.75,1007.75,1008.25,228,638
09/17/2008,03:43,1008.00,1008.25,1008.00,1008.00,164,350
09/17/2008,03:44,1008.00,1008.50,1007.75,1008.50,214,30
09/17/2008,03:45,1008.25,1009.25,1008.25,1009.00,364,73
09/17/2008,03:46,1009.25,1009.75,1008.50,1008.50,356,297
09/17/2008,03:47,1008.25,1009.75,1008.25,1009.75,280,22
09/17/2008,03:48,1009.50,1010.00,1008.75,1009.50,91,149
09/17/2008,03:49,1009.50,1009.75,1009.00,1009.25,178,139
09/17/2008,03:50,1009.00,1009.00,1008.50,1008.75,559,223
09/17/2008,03:51,1008.50,1008.75,1008.25,1008.50,452,91
09/17/2008,03:52,1008.75,1009.50,1008.50,1009.25,595,142
09/17/2008,03:53,1009.50,1010.75,1009.50,1010.75,454,150
09/17/2008,03:54,1010.50,1010.75,1010.50,1010.75,94,44
09/17/2008,03:55,1010.50,1011.00,1010.00,1010.00,139,366
09/17/2008,03:56,1010.00,1010.00,1009.50,1009.75,111,197
09/17/2008,03:57,1009.75,1010.25,1009.75,1010.00,171,8
09/17/2008,03:58,1010.00,1011.25,1010.00,1011.00,185,135
09/17/2008,03:59,1011.00,1011.75,1011.00,1011.25,320,216
09/17/2008,04:00,1011.25,1011.50,1010.50,1011.00,100,274
09/17/2008,04:01,1011.00,1011.75,1010.75,1011.00,543,415
09/17/2008,04:02,1011.00,1011.25,1010.50,1011.00,266,336
09/17/2008,04:03,1011.00,1011.50,1010.75,1011.25,65,53
09/17/2008,04:04,1011.00,1011.00,1009.50,1010.50,302,489
09/17/2008,04:05,1010.50,1010.50,1008.25,1009.00,367,488
09/17/2008,04:06,1008.75,1009.25,1008.50,1009.25,132,133
09/17/2008,04:07,1009.00,1009.25,1008.00,1008.25,143,114
09/17/2008,04:08,1008.25,1009.50,1008.25,1009.00,183,104
09/17/2008,04:09,1009.00,1009.00,1008.25,1008.25,2,189
09/17/2008,04:10,1008.50,1008.50,1007.50,1007.50,42,251
09/17/2008,04:11,1007.50,1008.00,1007.50,1008.00,244,475
09/17/2008,04:12,1008.00,1009.75,1007.75,1008.75,234,430
09/17/2008,04:13,1008.75,1009.00,1007.50,1007.75,187,275
09/17/2008,04:14,1007.50,1007.50,1007.00,1007.25,45,595
09/17/2008,04:15,1007.25,1007.50,1007.25,1007.50,72,26
09/17/2008,04:16,1007.25,1008.75,1007.25,1008.75,243,50
09/17/2008,04:17,1008.75,1009.75,1008.75,1009.75,193,53
09/17/2008,04:18,1010.00,1011.75,1009.75,1011.50,652,354
09/17/2008,04:19,1011.75,1011.75,1011.25,1011.25,41,186
09/17/2008,04:20,1011.25,1011.50,1010.25,1011.50,330,279
09/17/2008,04:21,1011.50,1011.75,1011.00,1011.50,160,80
09/17/2008,04:22,1011.50,1011.50,1010.75,1010.75,78,177
09/17/2008,04:23,1010.75,1011.00,1009.75,1010.00,94,115
09/17/2008,04:24,1010.00,1010.25,1009.00,1009.00,24,351
09/17/2008,04:25,1009.00,1009.00,1008.25,1008.75,3,262
09/17/2008,04:26,1008.50,1008.75,1008.25,1008.50,67,67
09/17/2008,04:27,1008.75,1010.50,1008.75,1010.25,240,100
09/17/2008,04:28,1010.25,1010.75,1010.25,1010.25,47,242
09/17/2008,04:29,1010.25,1010.25,1009.75,1010.00,25,107
09/17/2008,04:30,1010.00,1010.00,1008.75,1009.50,92,122
09/17/2008,04:31,1009.25,1009.25,1007.75,1008.00,111,410
09/17/2008,04:32,1008.00,1009.75,1008.00,1009.75,336,62
09/17/2008,04:33,1009.50,1009.75,1009.00,1009.25,41,266
09/17/2008,04:34,1009.00,1010.50,1009.00,1010.25,254,156
09/17/2008,04:35,1010.00,1011.00,1010.00,1010.75,252,93
09/17/2008,04:36,1011.00,1011.25,1010.75,1011.00,278,94
09/17/2008,04:37,1011.00,1012.00,1010.50,1012.00,567,146
09/17/2008,04:38,1012.00,1012.00,1011.50,1011.75,122,216
09/17/2008,04:39,1011.75,1011.75,1011.25,1011.25,212,40
09/17/2008,04:40,1011.25,1012.00,1011.25,1012.00,522,41
09/17/2008,04:41,1011.75,1012.25,1011.25,1011.50,162,287
09/17/2008,04:42,1011.50,1012.00,1011.00,1011.25,81,119
09/17/2008,04:43,1011.25,1011.50,1011.00,1011.25,170,40
09/17/2008,04:44,1011.00,1011.00,1010.50,1011.00,62,109
09/17/2008,04:45,1011.00,1012.00,1010.75,1011.75,456,82
09/17/2008,04:46,1011.75,1012.25,1011.75,1011.75,284,92
09/17/2008,04:47,1011.50,1011.50,1011.00,1011.50,89,113
09/17/2008,04:48,1011.50,1011.50,1011.25,1011.25,3,92
09/17/2008,04:49,1011.00,1011.00,1010.50,1010.50,109,159
09/17/2008,04:50,1010.75,1010.75,1009.50,1010.00,75,221
09/17/2008,04:51,1010.00,1010.50,1009.25,1009.50,140,207
09/17/2008,04:52,1009.75,1009.75,1008.50,1009.25,311,220
09/17/2008,04:53,1009.00,1009.50,1008.75,1008.75,26,219
09/17/2008,04:54,1008.75,1009.00,1008.75,1008.75,178,107
09/17/2008,04:55,1008.50,1008.50,1008.00,1008.50,157,320
09/17/2008,04:56,1008.50,1008.50,1007.50,1008.00,286,516
09/17/2008,04:57,1007.75,1009.00,1007.75,1008.75,117,11
09/17/2008,04:58,1009.00,1009.25,1008.50,1009.00,111,162
09/17/2008,04:59,1008.75,1009.00,1008.00,1008.50,618,407
09/17/2008,05:00,1008.50,1008.75,1007.50,1007.50,86,221
09/17/2008,05:01,1007.25,1007.75,1006.75,1007.00,337,312
09/17/2008,05:02,1007.00,1007.00,1006.25,1006.50,114,321
09/17/2008,05:03,1006.50,1007.75,1006.25,1007.75,497,65
09/17/2008,05:04,1007.75,1008.25,1006.75,1007.50,687,345
09/17/2008,05:05,1007.50,1008.25,1007.50,1008.25,95,5
09/17/2008,05:06,1008.00,1009.50,1008.00,1009.25,149,115
09/17/2008,05:07,1009.00,1009.25,1008.50,1008.75,54,265
09/17/2008,05:08,1008.75,1008.75,1007.25,1008.25,96,113
09/17/2008,05:09,1008.25,1008.25,1007.50,1007.75,20,101
09/17/2008,05:10,1007.75,1007.75,1007.25,1007.50,52,57
09/17/2008,05:11,1007.50,1008.00,1007.00,1007.75,289,184
09/17/2008,05:12,1007.75,1008.25,1007.00,1007.00,168,161
09/17/2008,05:13,1007.25,1007.50,1007.25,1007.50,109,48
09/17/2008,05:14,1007.25,1007.25,1005.25,1005.25,50,555
09/17/2008,05:15,1005.00,1005.50,1004.50,1005.00,390,276
09/17/2008,05:16,1005.25,1005.25,1005.00,1005.25,94,75
09/17/2008,05:17,1005.25,1005.50,1005.25,1005.25,48,79
09/17/2008,05:18,1005.25,1005.25,1004.50,1005.00,21,284
09/17/2008,05:19,1005.00,1005.25,1004.00,1004.50,61,241
09/17/2008,05:20,1004.25,1004.25,1003.25,1003.75,194,398
09/17/2008,05:21,1003.75,1004.00,1002.50,1002.75,203,568
09/17/2008,05:22,1002.75,1004.00,1002.75,1004.00,379,454
09/17/2008,05:23,1004.00,1004.00,1002.50,1003.25,342,510
09/17/2008,05:24,1003.50,1005.25,1003.50,1005.25,424,202
09/17/2008,05:25,1005.25,1006.75,1005.25,1006.25,391,190
09/17/2008,05:26,1006.25,1006.25,1005.75,1006.00,151,121
09/17/2008,05:27,1006.00,1006.50,1005.50,1006.00,248,278
09/17/2008,05:28,1006.00,1006.00,1005.50,1005.75,44,133
09/17/2008,05:29,1006.00,1006.25,1005.75,1006.00,49,30
09/17/2008,05:30,1006.00,1006.25,1005.75,1006.25,11,14
09/17/2008,05:31,1006.00,1006.50,1005.75,1006.25,177,143
09/17/2008,05:32,1006.50,1007.00,1006.00,1006.25,206,213
09/17/2008,05:33,1006.25,1006.25,1006.00,1006.25,13,1
09/17/2008,05:34,1006.25,1006.25,1005.75,1006.00,49,39
09/17/2008,05:35,1006.00,1006.25,1006.00,1006.25,69,22
09/17/2008,05:36,1006.25,1006.50,1006.00,1006.50,294,68
09/17/2008,05:37,1006.75,1008.25,1006.75,1008.25,374,153
09/17/2008,05:38,1008.50,1009.00,1008.25,1009.00,614,40
09/17/2008,05:39,1009.00,1009.50,1007.75,1008.00,316,721
09/17/2008,05:40,1008.00,1008.25,1006.75,1007.25,329,149
09/17/2008,05:41,1007.00,1007.00,1006.25,1006.75,207,274
09/17/2008,05:42,1006.75,1007.25,1006.50,1007.25,393,32
09/17/2008,05:43,1007.25,1008.00,1007.25,1007.75,135,137
09/17/2008,05:44,1007.50,1007.50,1006.50,1006.75,178,411
09/17/2008,05:45,1007.00,1007.00,1006.75,1006.75,28,256
09/17/2008,05:46,1006.75,1007.00,1006.75,1006.75,5,18
09/17/2008,05:47,1006.75,1006.75,1006.00,1006.25,214,248
09/17/2008,05:48,1006.25,1007.50,1006.25,1007.50,548,9
09/17/2008,05:49,1007.50,1008.25,1007.25,1007.75,1002,328
09/17/2008,05:50,1008.00,1008.25,1007.75,1008.00,121,96
09/17/2008,05:51,1008.00,1008.25,1007.75,1008.00,170,164
09/17/2008,05:52,1008.25,1009.00,1008.00,1008.75,300,330
09/17/2008,05:53,1008.75,1008.75,1008.00,1008.25,199,174
09/17/2008,05:54,1008.00,1008.75,1008.00,1008.75,217,68
09/17/2008,05:55,1008.75,1009.00,1008.50,1008.75,56,100
09/17/2008,05:56,1008.75,1008.75,1008.00,1008.50,142,626
09/17/2008,05:57,1008.25,1009.00,1008.00,1009.00,639,91
09/17/2008,05:58,1008.75,1008.75,1008.25,1008.50,123,274
09/17/2008,05:59,1008.50,1009.00,1008.50,1009.00,263,173
09/17/2008,06:00,1009.00,1009.00,1008.25,1008.75,274,151
09/17/2008,06:01,1008.50,1012.00,1008.25,1010.75,1862,633
09/17/2008,06:02,1010.75,1011.75,1010.50,1010.75,635,571
09/17/2008,06:03,1010.75,1011.75,1010.75,1011.00,554,314
09/17/2008,06:04,1010.75,1010.75,1010.00,1010.75,538,397
09/17/2008,06:05,1010.50,1011.50,1010.50,1011.00,154,145
09/17/2008,06:06,1010.75,1011.25,1010.75,1011.00,253,273
09/17/2008,06:07,1011.25,1011.50,1010.50,1010.50,178,382
09/17/2008,06:08,1010.25,1010.25,1009.00,1009.75,398,626
09/17/2008,06:09,1009.75,1010.25,1009.25,1009.75,194,347
09/17/2008,06:10,1009.75,1010.00,1009.00,1009.75,250,260
09/17/2008,06:11,1009.75,1011.00,1009.75,1010.75,989,258
09/17/2008,06:12,1011.00,1011.75,1010.50,1010.75,541,485
09/17/2008,06:13,1010.75,1010.75,1010.50,1010.50,1,30
09/17/2008,06:14,1010.50,1011.25,1010.50,1011.25,206,95
09/17/2008,06:15,1011.00,1011.75,1011.00,1011.25,290,487
09/17/2008,06:16,1011.25,1011.50,1010.25,1010.75,477,318
09/17/2008,06:17,1010.50,1011.00,1010.25,1010.75,166,168
09/17/2008,06:18,1010.75,1011.25,1010.25,1010.25,126,340
09/17/2008,06:19,1010.25,1010.75,1010.00,1010.25,53,110
09/17/2008,06:20,1010.25,1010.50,1010.25,1010.25,74,52
09/17/2008,06:21,1010.25,1010.75,1009.50,1009.75,95,467
09/17/2008,06:22,1009.50,1010.00,1008.75,1009.25,642,875
09/17/2008,06:23,1009.00,1009.75,1009.00,1009.25,430,139
09/17/2008,06:24,1009.25,1009.75,1009.25,1009.50,150,67
09/17/2008,06:25,1009.25,1009.25,1006.75,1007.50,518,1567
09/17/2008,06:26,1007.25,1007.50,1006.50,1007.25,752,593
09/17/2008,06:27,1007.25,1008.25,1006.50,1007.00,1018,1437
09/17/2008,06:28,1007.00,1009.00,1007.00,1007.50,1194,965
09/17/2008,06:29,1007.75,1007.75,1006.50,1007.25,125,249
09/17/2008,06:30,1007.25,1007.50,1006.75,1007.00,109,199
09/17/2008,06:31,1007.00,1007.00,1006.00,1006.75,344,401
09/17/2008,06:32,1006.75,1007.75,1006.25,1007.50,341,155
09/17/2008,06:33,1007.50,1007.50,1006.75,1007.50,80,311
09/17/2008,06:34,1007.50,1008.00,1006.50,1007.75,622,520
09/17/2008,06:35,1007.75,1008.25,1007.75,1007.75,118,413
09/17/2008,06:36,1008.00,1008.75,1008.00,1008.75,215,200
09/17/2008,06:37,1008.75,1009.25,1008.50,1008.75,127,163
09/17/2008,06:38,1008.75,1009.00,1008.25,1008.50,98,144
09/17/2008,06:39,1008.75,1009.75,1008.50,1009.50,487,120
09/17/2008,06:40,1009.50,1009.75,1009.00,1009.75,289,40
09/17/2008,06:41,1009.75,1009.75,1008.75,1009.00,118,237
09/17/2008,06:42,1009.00,1009.25,1008.75,1009.25,77,19
09/17/2008,06:43,1009.25,1009.50,1008.75,1009.00,162,271
09/17/2008,06:44,1009.25,1009.50,1008.75,1009.00,176,534
09/17/2008,06:45,1009.00,1009.25,1008.75,1009.00,52,124
09/17/2008,06:46,1009.00,1009.50,1008.25,1008.50,473,922
09/17/2008,06:47,1008.50,1008.75,1008.50,1008.50,128,1
09/17/2008,06:48,1008.75,1008.75,1008.00,1008.25,350,173
09/17/2008,06:49,1008.25,1008.50,1006.75,1007.25,170,765
09/17/2008,06:50,1007.25,1007.25,1006.75,1007.25,216,87
09/17/2008,06:51,1007.25,1007.75,1007.00,1007.50,339,620
09/17/2008,06:52,1007.25,1007.75,1006.50,1007.75,192,415
09/17/2008,06:53,1007.50,1008.00,1007.25,1007.75,341,418
09/17/2008,06:54,1007.75,1008.75,1007.75,1008.75,562,209
09/17/2008,06:55,1008.75,1009.25,1008.00,1008.25,329,552
09/17/2008,06:56,1008.25,1008.50,1006.75,1007.25,636,906
09/17/2008,06:57,1007.50,1007.75,1006.50,1007.00,457,452
09/17/2008,06:58,1007.00,1007.50,1007.00,1007.50,239,16
09/17/2008,06:59,1007.50,1008.00,1007.25,1008.00,365,31
09/17/2008,07:00,1008.00,1008.00,1006.75,1006.75,244,566
09/17/2008,07:01,1006.75,1007.00,1006.50,1006.75,186,276
09/17/2008,07:02,1006.75,1007.25,1006.50,1007.25,474,199
09/17/2008,07:03,1007.25,1007.25,1007.00,1007.25,223,31
09/17/2008,07:04,1007.50,1008.00,1007.25,1007.75,373,78
09/17/2008,07:05,1007.75,1008.25,1007.50,1008.00,356,236
09/17/2008,07:06,1008.00,1008.25,1007.50,1007.75,479,566
09/17/2008,07:07,1007.75,1008.00,1007.25,1007.25,243,502
09/17/2008,07:08,1007.50,1008.00,1007.50,1007.50,210,124
09/17/2008,07:09,1007.50,1008.25,1007.25,1007.50,505,974
09/17/2008,07:10,1007.25,1007.25,1006.25,1006.75,260,665
09/17/2008,07:11,1006.50,1006.75,1005.25,1006.00,559,832
09/17/2008,07:12,1006.00,1006.50,1005.00,1005.25,510,666
09/17/2008,07:13,1005.00,1005.25,1004.50,1004.75,152,274
09/17/2008,07:14,1005.00,1005.50,1004.50,1005.25,606,580
09/17/2008,07:15,1005.00,1005.50,1004.50,1005.00,171,600
09/17/2008,07:16,1005.00,1005.25,1004.75,1005.00,316,537
09/17/2008,07:17,1005.00,1005.25,1004.50,1004.50,123,274
09/17/2008,07:18,1004.75,1004.75,1002.75,1003.00,2294,2849
09/17/2008,07:19,1003.00,1003.00,998.75,1000.50,1819,4238
09/17/2008,07:20,1000.25,1000.50,999.00,999.25,1462,2141
09/17/2008,07:21,999.50,1000.75,998.50,999.75,2406,3228
09/17/2008,07:22,999.75,1001.00,999.75,1001.00,1708,1337
09/17/2008,07:23,1000.75,1001.50,1000.25,1000.50,921,763
09/17/2008,07:24,1000.50,1001.00,1000.00,1000.25,1032,548
09/17/2008,07:25,1000.00,1000.25,998.00,999.00,1496,2291
09/17/2008,07:26,999.00,999.25,998.00,998.00,1256,1556
09/17/2008,07:27,998.00,998.25,997.50,998.25,768,944
09/17/2008,07:28,998.25,998.25,997.25,997.75,1697,1441
09/17/2008,07:29,998.00,998.00,996.25,996.75,1259,1312
09/17/2008,07:30,997.00,997.50,996.00,996.25,1382,1205
09/17/2008,07:31,996.00,998.00,995.50,997.75,3845,4365
09/17/2008,07:32,998.00,999.00,997.50,998.50,2109,1760
09/17/2008,07:33,998.25,998.50,997.75,998.25,651,1110
09/17/2008,07:34,998.00,998.25,996.50,996.75,1111,1813
09/17/2008,07:35,996.75,996.75,995.00,995.50,1029,1969
09/17/2008,07:36,995.50,996.50,995.25,995.50,1408,1013
09/17/2008,07:37,995.25,995.50,994.00,995.50,1293,2865
09/17/2008,07:38,995.75,998.00,995.75,997.75,1226,748
09/17/2008,07:39,997.75,997.75,996.00,996.00,819,1302
09/17/2008,07:40,996.00,996.50,994.00,995.25,953,2226
09/17/2008,07:41,995.25,996.25,994.75,995.75,649,367
09/17/2008,07:42,995.75,997.25,995.50,997.00,833,664
09/17/2008,07:43,997.25,997.25,995.75,995.75,244,1113
09/17/2008,07:44,995.75,997.25,995.50,997.25,1257,361
09/17/2008,07:45,997.00,997.25,996.50,997.00,1708,949
09/17/2008,07:46,997.00,997.25,996.75,996.75,863,985
09/17/2008,07:47,996.75,997.00,996.50,996.75,420,438
09/17/2008,07:48,997.00,998.00,996.75,998.00,1626,47
09/17/2008,07:49,998.00,998.50,997.75,998.25,835,753
09/17/2008,07:50,998.25,998.50,996.75,996.75,1134,1206
09/17/2008,07:51,996.75,997.00,996.00,996.25,722,876
09/17/2008,07:52,996.25,997.50,995.75,997.50,667,411
09/17/2008,07:53,997.25,997.75,996.75,997.00,733,869
09/17/2008,07:54,997.00,997.50,996.75,997.00,296,420
09/17/2008,07:55,997.00,997.00,995.50,995.75,407,1010
09/17/2008,07:56,995.75,996.25,994.75,995.50,652,1384
09/17/2008,07:57,995.50,996.50,995.00,995.00,749,808
09/17/2008,07:58,995.25,995.25,992.75,993.00,1541,2282
09/17/2008,07:59,993.00,994.00,992.50,993.25,1620,2814
09/17/2008,08:00,993.50,993.50,989.75,990.00,2581,6408
09/17/2008,08:01,990.00,992.25,990.00,992.25,2791,1116
09/17/2008,08:02,992.25,993.50,991.50,992.00,1616,1516
09/17/2008,08:03,992.25,992.75,991.00,991.25,1000,2118
09/17/2008,08:04,991.25,992.00,991.00,991.50,698,982
09/17/2008,08:05,991.50,991.75,991.00,991.75,615,1030
09/17/2008,08:06,991.75,993.50,991.50,992.25,1027,978
09/17/2008,08:07,992.25,992.25,990.50,991.50,928,906
09/17/2008,08:08,991.75,991.75,991.00,991.25,618,891
09/17/2008,08:09,991.00,991.25,989.50,989.50,739,2440
09/17/2008,08:10,989.75,991.75,989.75,990.75,1168,1030
09/17/2008,08:11,990.75,992.25,990.50,992.00,945,1375
09/17/2008,08:12,991.75,991.75,991.00,991.25,170,303
09/17/2008,08:13,991.00,991.75,991.00,991.75,383,77
09/17/2008,08:14,992.00,992.25,991.75,991.75,378,159
09/17/2008,08:15,992.00,992.25,988.00,988.25,2021,3703
09/17/2008,08:16,988.25,989.00,987.50,988.75,1977,1798
09/17/2008,08:17,988.50,988.50,986.75,987.50,1218,2178
09/17/2008,08:18,987.25,987.50,987.00,987.00,801,561
09/17/2008,08:19,987.25,988.50,987.25,988.50,867,374
09/17/2008,08:20,988.50,989.00,988.25,988.25,554,624
09/17/2008,08:21,988.00,989.00,987.50,987.75,482,1329
09/17/2008,08:22,987.75,988.00,987.00,987.50,983,1644
09/17/2008,08:23,987.50,988.25,986.75,987.00,852,1009
09/17/2008,08:24,987.00,987.50,986.75,987.25,528,957
09/17/2008,08:25,987.50,988.00,985.75,987.50,2670,2111
09/17/2008,08:26,987.50,987.75,987.00,987.50,949,884
09/17/2008,08:27,987.50,988.50,987.25,988.00,1441,691
09/17/2008,08:28,988.25,988.50,987.25,988.25,1321,1861
09/17/2008,08:29,988.25,990.50,988.25,990.25,3232,1724
09/17/2008,08:30,990.25,990.75,989.50,990.25,2609,1762
09/17/2008,08:31,990.25,991.50,988.25,989.25,12574,11199
09/17/2008,08:32,989.00,989.25,986.50,986.75,5586,8893
09/17/2008,08:33,986.75,987.25,984.50,985.25,8038,10257
09/17/2008,08:34,985.50,986.25,985.00,985.25,5465,4594
09/17/2008,08:35,985.50,987.75,985.25,987.25,8570,5462
09/17/2008,08:36,987.25,987.50,983.25,984.00,9482,11674
09/17/2008,08:37,984.00,988.00,984.00,987.75,8817,5438
09/17/2008,08:38,987.75,988.50,986.00,987.00,6400,8504
09/17/2008,08:39,986.75,987.25,986.00,987.25,3717,3885
09/17/2008,08:40,987.25,989.25,986.75,989.00,6934,5239
09/17/2008,08:41,989.00,989.25,987.50,988.75,4596,4943
09/17/2008,08:42,988.75,993.00,988.75,992.50,13365,7821
09/17/2008,08:43,992.50,994.00,992.50,992.50,7824,8219
09/17/2008,08:44,992.75,996.00,991.50,995.75,11776,7289
09/17/2008,08:45,995.50,996.00,991.75,991.75,5570,10307
09/17/2008,08:46,992.00,992.25,991.25,991.75,4007,5048
09/17/2008,08:47,992.00,993.00,989.75,992.50,7212,7492
09/17/2008,08:48,992.75,993.25,990.75,992.00,5604,6542
09/17/2008,08:49,992.00,994.00,990.25,993.75,6919,6598
09/17/2008,08:50,993.50,994.50,991.50,994.25,7738,6130
09/17/2008,08:51,994.25,994.50,992.00,993.50,5056,5205
09/17/2008,08:52,993.50,993.75,990.00,990.00,4008,7344
09/17/2008,08:53,990.00,993.00,989.75,993.00,8477,6574
09/17/2008,08:54,993.00,993.75,992.25,992.25,4609,3627
09/17/2008,08:55,992.50,996.75,992.25,996.00,7927,3830
09/17/2008,08:56,996.00,996.50,994.25,995.25,6384,7397
09/17/2008,08:57,995.50,997.75,995.00,995.00,6898,5400
09/17/2008,08:58,995.25,996.00,994.50,994.75,3573,5180
09/17/2008,08:59,995.00,995.75,992.75,993.00,4735,5518
09/17/2008,09:00,993.00,995.00,992.50,994.75,4579,3007
09/17/2008,09:01,994.75,997.50,994.25,996.50,10718,5335
09/17/2008,09:02,996.75,997.25,994.50,997.25,8221,5876
09/17/2008,09:03,997.00,997.75,996.25,996.50,5420,4061
09/17/2008,09:04,996.25,998.00,996.25,997.75,5791,4836
09/17/2008,09:05,997.75,997.75,995.75,996.00,3907,3784
09/17/2008,09:06,996.25,996.50,993.00,993.00,3031,6206
09/17/2008,09:07,993.00,994.25,991.50,991.75,5059,6408
09/17/2008,09:08,992.00,993.75,991.00,992.75,3229,2953
09/17/2008,09:09,993.00,993.50,992.25,992.75,2085,2898
09/17/2008,09:10,993.00,993.25,991.75,993.00,3746,3548
09/17/2008,09:11,993.00,995.00,993.00,994.00,4089,3095
09/17/2008,09:12,994.00,995.50,994.00,994.25,3328,3277
09/17/2008,09:13,994.25,994.50,993.00,993.25,2312,3191
09/17/2008,09:14,993.25,993.50,990.25,990.50,3917,7121
09/17/2008,09:15,990.75,992.75,990.00,992.25,4102,3409
09/17/2008,09:16,992.25,994.50,991.00,993.25,5904,3048
09/17/2008,09:17,993.25,993.50,991.00,991.50,1862,4301
09/17/2008,09:18,991.50,994.00,990.75,994.00,2938,2310
09/17/2008,09:19,994.00,994.00,990.25,990.75,2337,5663
09/17/2008,09:20,990.75,992.25,990.50,991.00,2435,3870
09/17/2008,09:21,991.25,991.50,990.25,990.50,2565,3698
09/17/2008,09:22,990.75,991.25,989.00,989.75,4927,6969
09/17/2008,09:23,989.50,990.50,988.75,990.50,3165,2840
09/17/2008,09:24,990.50,991.00,989.00,989.25,2440,2540
09/17/2008,09:25,989.25,989.25,986.75,987.00,2847,7483
09/17/2008,09:26,986.75,987.00,985.75,986.25,4724,5629
09/17/2008,09:27,986.50,987.00,986.00,986.75,2697,1976
09/17/2008,09:28,986.75,987.50,986.50,987.50,4998,2526
09/17/2008,09:29,987.50,988.00,986.50,987.25,3024,3178
09/17/2008,09:30,987.25,987.50,986.25,987.00,1518,1381
09/17/2008,09:31,987.00,989.00,985.75,988.50,4908,4154
09/17/2008,09:32,988.25,989.75,987.50,988.25,4874,3182
09/17/2008,09:33,988.00,989.25,985.50,985.50,4517,6413
09/17/2008,09:34,985.50,986.50,984.00,985.50,7249,7362
09/17/2008,09:35,985.50,987.00,985.50,985.75,4025,2731
09/17/2008,09:36,985.75,987.25,984.75,984.75,3352,3615
09/17/2008,09:37,984.75,984.75,982.25,982.50,5681,9522
09/17/2008,09:38,982.50,984.00,982.25,983.00,3518,3610
09/17/2008,09:39,983.00,983.25,981.00,981.75,4065,6180
09/17/2008,09:40,981.50,982.75,981.50,982.00,3970,3815
09/17/2008,09:41,982.25,982.25,980.00,981.50,6354,7607
09/17/2008,09:42,981.50,982.00,979.50,980.00,4061,7755
09/17/2008,09:43,980.00,981.25,980.00,981.00,3130,1990
09/17/2008,09:44,981.25,982.50,981.00,982.00,6298,3168
09/17/2008,09:45,982.00,983.50,981.75,983.25,6104,3663
09/17/2008,09:46,983.25,984.00,981.25,981.75,4373,4000
09/17/2008,09:47,982.00,982.50,981.75,982.00,4078,2685
09/17/2008,09:48,982.00,983.00,980.75,981.00,4346,4723
09/17/2008,09:49,980.75,981.00,978.50,979.50,7315,12196
09/17/2008,09:50,979.75,980.75,979.25,980.25,3832,3697
09/17/2008,09:51,980.25,980.25,978.00,979.50,4945,5795
09/17/2008,09:52,979.25,981.00,979.25,980.50,5137,3548
09/17/2008,09:53,980.50,980.75,979.75,980.25,4622,2429
09/17/2008,09:54,980.25,981.50,979.50,981.25,4528,1910
09/17/2008,09:55,981.25,983.75,981.00,983.75,6219,4120
09/17/2008,09:56,983.75,984.25,982.50,983.50,4853,4386
09/17/2008,09:57,983.25,983.25,982.00,982.50,2187,3091
09/17/2008,09:58,982.50,982.50,981.75,982.25,1641,2514
09/17/2008,09:59,982.25,983.75,982.00,983.50,3269,2279
09/17/2008,10:00,983.50,983.75,981.25,981.25,3916,5029
09/17/2008,10:01,981.25,982.75,981.00,981.75,2726,3832
09/17/2008,10:02,981.75,982.25,980.00,981.25,3891,5052
09/17/2008,10:03,981.25,982.50,980.25,980.75,3013,3429
09/17/2008,10:04,980.75,981.50,979.00,980.00,3910,4482
09/17/2008,10:05,980.00,980.75,978.50,979.00,3499,4549
09/17/2008,10:06,978.75,979.75,978.00,979.00,4895,6014
09/17/2008,10:07,979.25,979.25,978.00,978.50,2600,5511
09/17/2008,10:08,978.50,981.00,978.25,980.00,4455,3031
09/17/2008,10:09,980.00,980.50,977.50,978.00,2853,6502
09/17/2008,10:10,978.00,979.50,978.00,978.75,1959,2113
09/17/2008,10:11,978.50,979.00,977.75,978.50,1272,2181
09/17/2008,10:12,978.25,978.50,976.75,977.25,4594,6677
09/17/2008,10:13,977.00,977.25,975.25,976.75,4319,7432
09/17/2008,10:14,976.75,976.75,975.50,975.75,3986,4482
09/17/2008,10:15,976.00,976.75,974.75,975.00,3782,5994
09/17/2008,10:16,974.75,976.25,974.75,975.75,5603,5267
09/17/2008,10:17,975.75,976.00,974.75,975.25,5143,4847
09/17/2008,10:18,975.25,977.25,974.75,976.50,7048,4605
09/17/2008,10:19,976.50,978.50,976.25,978.00,6034,3589
09/17/2008,10:20,978.00,978.00,976.50,976.75,2604,2819
09/17/2008,10:21,976.50,978.75,976.50,978.25,4063,2434
09/17/2008,10:22,978.25,978.75,977.75,978.00,2758,2842
09/17/2008,10:23,978.25,978.25,976.50,976.75,2642,4199
09/17/2008,10:24,976.75,977.50,975.25,977.50,4426,5215
09/17/2008,10:25,977.25,978.00,976.00,976.75,5683,3960
09/17/2008,10:26,976.75,976.75,974.25,975.00,7469,9021
09/17/2008,10:27,975.00,975.75,972.75,973.25,8171,9867
09/17/2008,10:28,973.25,973.50,971.25,971.25,5625,7789
09/17/2008,10:29,971.25,971.50,967.25,967.25,9670,18658
09/17/2008,10:30,967.50,968.50,965.75,967.75,9044,13656
09/17/2008,10:31,968.00,969.00,966.75,967.75,11460,8772
09/17/2008,10:32,967.75,969.25,967.25,969.25,7252,3900
09/17/2008,10:33,969.25,970.00,968.00,969.25,10951,8339
09/17/2008,10:34,969.25,971.50,969.25,971.25,7267,4141
09/17/2008,10:35,971.25,972.50,971.00,971.25,6620,4301
09/17/2008,10:36,971.25,972.25,971.00,971.75,3652,2721
09/17/2008,10:37,971.75,972.75,970.00,970.50,7342,4942
09/17/2008,10:38,970.75,972.00,969.25,969.75,4120,5197
09/17/2008,10:39,969.50,972.00,969.50,971.75,3903,3196
09/17/2008,10:40,971.75,974.00,971.50,973.50,7133,5165
09/17/2008,10:41,973.50,973.50,971.50,971.75,2555,4036
09/17/2008,10:42,971.50,972.00,969.50,971.00,5428,5205
09/17/2008,10:43,971.00,974.75,970.75,973.25,9386,6477
09/17/2008,10:44,973.25,973.75,972.50,973.00,3232,4149
09/17/2008,10:45,973.00,974.25,973.00,973.75,4192,3129
09/17/2008,10:46,973.75,976.00,973.75,975.00,5863,4184
09/17/2008,10:47,975.25,978.75,975.00,978.50,10467,5803
09/17/2008,10:48,978.50,978.75,976.00,976.50,5258,7439
09/17/2008,10:49,976.25,977.50,975.75,976.50,4404,4768
09/17/2008,10:50,976.50,977.00,975.25,975.50,1747,3965
09/17/2008,10:51,975.50,976.50,975.00,976.25,2749,1291
09/17/2008,10:52,976.00,976.25,974.00,974.25,3100,5671
09/17/2008,10:53,974.00,974.50,973.50,973.75,1832,3242
09/17/2008,10:54,973.75,975.25,973.25,973.50,2160,3084
09/17/2008,10:55,973.75,975.25,973.00,974.75,4821,3115
09/17/2008,10:56,974.75,974.75,973.50,974.50,1411,1791
09/17/2008,10:57,974.25,974.50,973.00,974.25,1735,1813
09/17/2008,10:58,974.25,975.50,973.75,974.50,2571,1886
09/17/2008,10:59,974.25,974.25,973.25,973.75,1708,2641
09/17/2008,11:00,973.75,973.75,971.25,972.25,4232,6710
09/17/2008,11:01,972.25,972.25,969.75,970.25,6827,7938
09/17/2008,11:02,970.25,971.00,968.50,969.50,3590,6107
09/17/2008,11:03,969.25,969.75,967.75,968.50,3991,5376
09/17/2008,11:04,968.75,969.00,968.00,968.25,4437,2917
09/17/2008,11:05,968.25,968.75,964.75,965.00,5790,10987
09/17/2008,11:06,965.00,965.25,961.75,962.25,12466,17590
09/17/2008,11:07,962.25,965.25,962.00,964.50,9774,6730
09/17/2008,11:08,964.50,966.25,964.50,965.25,6945,4948
09/17/2008,11:09,965.25,966.00,964.50,965.25,3667,4143
09/17/2008,11:10,965.25,967.00,965.25,966.75,6703,2388
09/17/2008,11:11,966.75,968.25,966.25,967.50,4677,2699
09/17/2008,11:12,967.25,968.00,966.75,967.50,2406,2775
09/17/2008,11:13,967.50,968.25,966.75,967.00,4559,4364
09/17/2008,11:14,967.25,967.25,965.75,966.75,3686,3679
09/17/2008,11:15,966.75,968.50,966.00,968.00,4285,1729
09/17/2008,11:16,968.00,970.00,968.00,970.00,3551,2386
09/17/2008,11:17,970.00,970.50,969.00,969.50,3321,2022
09/17/2008,11:18,969.75,970.00,968.25,968.50,949,2142
09/17/2008,11:19,968.50,969.00,966.75,967.25,2413,3365
09/17/2008,11:20,967.25,969.25,966.50,969.00,2875,2191
09/17/2008,11:21,969.00,970.00,968.50,969.00,2949,2634
09/17/2008,11:22,969.00,970.25,969.00,970.00,2826,2585
09/17/2008,11:23,970.25,971.75,969.50,971.75,4508,2005
09/17/2008,11:24,971.50,972.50,970.25,970.75,4276,4070
09/17/2008,11:25,971.00,971.75,969.75,969.75,1816,3139
09/17/2008,11:26,969.75,970.00,969.00,969.50,1603,2195
09/17/2008,11:27,969.75,969.75,968.00,969.50,2714,2568
09/17/2008,11:28,969.25,969.50,966.50,967.00,3593,5033
09/17/2008,11:29,967.00,967.25,965.50,966.75,3278,5149
09/17/2008,11:30,966.75,967.00,964.50,964.75,4787,7825
09/17/2008,11:31,965.00,966.25,964.00,965.25,4511,6307
09/17/2008,11:32,965.50,968.25,965.25,966.75,4328,3104
09/17/2008,11:33,966.75,968.00,966.25,967.75,5827,3621
09/17/2008,11:34,967.75,969.50,967.50,968.75,4098,1931
09/17/2008,11:35,968.75,972.25,968.00,971.75,6443,3679
09/17/2008,11:36,971.75,974.50,971.75,973.00,8290,4053
09/17/2008,11:37,972.75,973.25,972.00,972.00,3404,4783
09/17/2008,11:38,972.00,972.00,970.75,971.50,3421,3459
09/17/2008,11:39,971.25,972.50,970.50,972.25,2924,1720
09/17/2008,11:40,972.50,973.00,971.50,972.00,2785,1693
09/17/2008,11:41,972.00,973.25,970.50,973.00,2793,2696
09/17/2008,11:42,973.25,974.00,972.75,973.75,3579,2230
09/17/2008,11:43,973.75,976.25,972.50,975.50,8493,2933
09/17/2008,11:44,975.50,978.25,975.50,978.00,7101,3947
09/17/2008,11:45,978.00,978.25,976.50,976.75,4276,4857
09/17/2008,11:46,976.75,976.75,975.50,976.00,2570,2751
09/17/2008,11:47,976.00,976.25,975.00,975.00,3351,3317
09/17/2008,11:48,975.00,975.75,973.75,974.50,1827,2114
09/17/2008,11:49,974.75,977.00,974.25,976.50,3510,2321
09/17/2008,11:50,976.50,976.50,974.75,975.00,2015,1667
09/17/2008,11:51,975.25,975.50,974.00,974.50,1340,2938
09/17/2008,11:52,974.50,974.50,971.75,971.75,2305,5909
09/17/2008,11:53,971.75,974.25,971.50,974.00,4394,3602
09/17/2008,11:54,974.00,974.25,973.25,973.75,1853,3481
09/17/2008,11:55,973.75,975.50,973.75,975.25,3562,1530
09/17/2008,11:56,975.25,976.25,975.00,976.25,2414,2866
09/17/2008,11:57,976.25,977.50,976.25,977.50,2343,1475
09/17/2008,11:58,977.25,977.50,976.75,976.75,2419,3175
09/17/2008,11:59,976.75,977.25,974.75,975.00,1464,3096
09/17/2008,12:00,975.00,975.25,973.75,974.00,2036,2130
09/17/2008,12:01,974.00,974.25,972.75,973.75,3219,2517
09/17/2008,12:02,974.00,974.25,973.25,973.75,1837,1665
09/17/2008,12:03,974.00,974.75,973.50,974.75,1540,1440
09/17/2008,12:04,974.75,978.00,974.50,977.50,8462,5948
09/17/2008,12:05,977.75,979.50,977.50,979.25,6062,3463
09/17/2008,12:06,979.25,979.25,976.25,976.25,1501,3571
09/17/2008,12:07,976.25,976.75,975.25,976.25,2025,2017
09/17/2008,12:08,976.25,977.00,976.00,977.00,1289,1200
09/17/2008,12:09,976.75,978.00,976.25,977.00,3091,2793
09/17/2008,12:10,976.75,977.00,974.75,975.25,1155,2223
09/17/2008,12:11,975.50,976.50,975.00,975.50,1354,1547
09/17/2008,12:12,975.25,976.75,974.75,975.75,3088,2254
09/17/2008,12:13,975.75,976.00,974.25,974.50,1691,2901
09/17/2008,12:14,974.75,975.00,973.50,973.75,1576,2582
09/17/2008,12:15,973.75,975.00,972.50,972.75,3204,4320
09/17/2008,12:16,973.00,973.00,971.50,972.75,3722,4709
09/17/2008,12:17,972.50,974.00,972.50,972.75,4334,2557
09/17/2008,12:18,972.75,972.75,971.00,971.25,2453,3491
09/17/2008,12:19,971.50,972.50,971.00,971.25,1757,2718
09/17/2008,12:20,971.50,971.75,970.75,971.25,1433,1353
09/17/2008,12:21,971.25,972.25,971.00,972.00,2418,1266
09/17/2008,12:22,972.00,974.25,971.75,973.75,3700,1314
09/17/2008,12:23,973.75,976.00,973.25,974.50,3263,2011
09/17/2008,12:24,974.50,974.75,973.00,973.25,1699,2169
09/17/2008,12:25,973.00,974.00,972.25,974.00,1548,650
09/17/2008,12:26,973.75,974.00,972.00,972.50,2075,3682
09/17/2008,12:27,972.75,972.75,971.25,971.50,1637,3623
09/17/2008,12:28,971.25,971.50,968.50,969.50,3018,9084
09/17/2008,12:29,969.50,969.50,966.25,966.75,4777,8982
09/17/2008,12:30,967.00,967.50,966.50,966.75,2398,2907
09/17/2008,12:31,966.75,967.00,964.00,965.50,4572,6128
09/17/2008,12:32,965.50,966.00,965.00,965.75,2880,5427
09/17/2008,12:33,965.50,967.00,964.75,966.00,3939,3443
09/17/2008,12:34,966.00,966.75,965.25,966.50,1525,1325
09/17/2008,12:35,966.50,967.25,966.00,966.50,2042,1688
09/17/2008,12:36,966.50,966.50,964.50,964.75,1902,3821
09/17/2008,12:37,964.75,965.50,964.00,965.50,2183,3041
09/17/2008,12:38,965.50,965.75,962.50,962.75,3701,8983
09/17/2008,12:39,962.75,963.50,961.50,963.00,5715,5644
09/17/2008,12:40,962.75,965.25,962.50,965.25,4368,3102
09/17/2008,12:41,965.00,966.75,964.75,965.75,5707,4638
09/17/2008,12:42,965.75,965.75,964.25,964.50,5020,4505
09/17/2008,12:43,964.25,964.75,961.50,962.25,3215,6006
09/17/2008,12:44,962.25,964.75,962.25,964.25,4455,3513
09/17/2008,12:45,964.50,965.00,962.25,964.00,2986,3153
09/17/2008,12:46,964.00,964.25,963.00,964.00,1321,2299
09/17/2008,12:47,964.25,964.25,962.00,962.75,3001,4635
09/17/2008,12:48,963.00,963.75,962.25,962.75,2502,1871
09/17/2008,12:49,962.75,963.25,961.50,962.25,3101,5729
09/17/2008,12:50,962.25,962.75,961.50,962.25,4652,5025
09/17/2008,12:51,962.25,962.50,961.50,962.25,1579,1768
09/17/2008,12:52,962.25,965.00,961.75,964.75,4975,2107
09/17/2008,12:53,964.50,966.25,964.25,965.25,4574,3303
09/17/2008,12:54,965.25,966.75,964.50,966.50,4574,4682
09/17/2008,12:55,966.75,966.75,965.50,965.50,2004,1649
09/17/2008,12:56,965.50,966.00,965.00,965.75,2719,3560
09/17/2008,12:57,966.00,967.50,965.50,967.25,5288,4429
09/17/2008,12:58,967.25,970.00,967.00,969.50,7109,4945
09/17/2008,12:59,969.50,970.50,968.00,968.00,3159,4318
09/17/2008,13:00,968.00,968.25,966.25,966.50,1429,2957
09/17/2008,13:01,966.75,968.25,966.00,968.00,3174,3292
09/17/2008,13:02,968.25,969.00,967.25,967.75,4334,4526
09/17/2008,13:03,968.00,968.00,966.50,967.00,1795,1965
09/17/2008,13:04,967.00,968.50,967.00,967.50,2641,2644
09/17/2008,13:05,967.75,971.50,967.75,971.25,6492,4443
09/17/2008,13:06,971.25,972.25,970.50,972.00,8212,7002
09/17/2008,13:07,971.75,972.25,970.25,970.50,3101,4302
09/17/2008,13:08,970.25,970.50,968.50,969.00,3119,3944
09/17/2008,13:09,969.00,970.25,968.50,970.00,3350,1779
09/17/2008,13:10,970.00,971.75,969.25,971.50,4234,2718
09/17/2008,13:11,971.25,971.50,969.75,970.00,2150,2155
09/17/2008,13:12,970.25,971.00,969.50,970.50,3973,3350
09/17/2008,13:13,970.50,971.75,969.50,970.50,3245,3225
09/17/2008,13:14,970.50,970.75,968.50,969.75,3354,3490
09/17/2008,13:15,969.75,970.50,965.25,965.75,2739,7289
09/17/2008,13:16,965.50,966.25,963.25,963.75,3969,5828
09/17/2008,13:17,963.50,966.50,963.25,965.50,4522,3432
09/17/2008,13:18,965.50,967.75,965.00,967.00,3595,3108
09/17/2008,13:19,967.00,969.50,966.00,969.00,5125,2279
09/17/2008,13:20,969.00,970.00,968.25,969.75,3000,2350
09/17/2008,13:21,969.75,971.00,969.75,970.25,3550,2337
09/17/2008,13:22,970.25,973.25,969.25,973.00,7512,3980
09/17/2008,13:23,973.25,973.25,971.00,971.50,2576,4188
09/17/2008,13:24,971.50,975.00,971.00,973.50,10226,5434
09/17/2008,13:25,973.75,974.50,973.50,973.50,4103,3453
09/17/2008,13:26,973.75,974.00,971.00,971.75,2154,4014
09/17/2008,13:27,971.75,974.25,971.50,973.25,4408,2611
09/17/2008,13:28,973.25,975.00,970.75,974.75,8261,7080
09/17/2008,13:29,974.75,978.50,974.50,978.00,14628,7020
09/17/2008,13:30,978.00,981.50,977.75,981.25,14974,7156
09/17/2008,13:31,981.25,983.25,980.50,980.50,12371,13023
09/17/2008,13:32,980.50,980.75,978.25,979.00,8029,7808
09/17/2008,13:33,979.25,979.25,977.50,979.00,4820,4404
09/17/2008,13:34,979.25,981.50,979.00,981.00,8795,5230
09/17/2008,13:35,981.00,985.50,981.00,985.50,16336,7178
09/17/2008,13:36,985.50,986.50,983.50,984.00,8748,9942
09/17/2008,13:37,984.00,984.25,981.75,982.50,4407,6460
09/17/2008,13:38,982.75,983.00,981.25,982.00,4371,5211
09/17/2008,13:39,982.00,986.75,981.50,986.50,16233,10430
09/17/2008,13:40,986.75,987.50,984.00,984.50,6623,7201
09/17/2008,13:41,984.50,986.00,983.25,985.50,7666,7351
09/17/2008,13:42,985.50,986.00,983.25,984.00,2771,4134
09/17/2008,13:43,984.00,985.75,983.50,984.25,6044,5658
09/17/2008,13:44,984.25,986.75,983.25,986.00,5969,4044
09/17/2008,13:45,986.00,986.75,983.25,983.50,3893,6173
09/17/2008,13:46,983.50,984.25,982.25,983.00,3864,5641
09/17/2008,13:47,983.25,988.25,983.00,988.25,10334,5204
09/17/2008,13:48,988.25,989.00,985.00,986.00,5890,6481
09/17/2008,13:49,985.75,986.75,984.50,984.75,3087,3618
09/17/2008,13:50,984.75,986.25,982.25,982.75,3953,5512
09/17/2008,13:51,982.50,982.50,980.75,982.00,5339,6497
09/17/2008,13:52,982.00,982.00,979.25,980.25,5525,6622
09/17/2008,13:53,980.00,980.25,977.75,978.00,4739,7340
09/17/2008,13:54,978.00,980.00,977.75,979.75,4928,4579
09/17/2008,13:55,980.00,980.75,978.75,978.75,3600,5979
09/17/2008,13:56,979.00,980.25,978.50,978.50,3408,2985
09/17/2008,13:57,978.50,980.75,978.50,980.75,4580,4557
09/17/2008,13:58,980.50,980.75,975.50,975.75,4555,8257
09/17/2008,13:59,975.50,978.25,975.00,977.75,4681,6513
09/17/2008,14:00,977.75,980.50,977.50,980.50,4737,3578
09/17/2008,14:01,980.50,980.75,977.50,980.75,4849,4018
09/17/2008,14:02,980.75,983.00,980.75,982.25,8004,5484
09/17/2008,14:03,981.75,986.50,981.75,986.25,11605,6792
09/17/2008,14:04,986.25,986.50,984.50,985.75,6755,4138
09/17/2008,14:05,985.75,988.25,984.75,985.50,9158,7959
09/17/2008,14:06,985.50,988.75,985.50,988.00,5630,5438
09/17/2008,14:07,987.75,991.25,987.25,988.50,14744,9875
09/17/2008,14:08,988.50,988.50,986.25,987.25,3072,5982
09/17/2008,14:09,987.25,988.25,986.25,988.00,4645,4221
09/17/2008,14:10,987.75,989.00,986.25,987.00,4002,3566
09/17/2008,14:11,987.00,990.75,986.75,990.75,7938,5622
09/17/2008,14:12,990.50,991.50,988.75,990.00,7080,6001
09/17/2008,14:13,990.00,990.75,989.75,989.75,4653,5946
09/17/2008,14:14,989.75,990.25,985.00,985.25,4309,8625
09/17/2008,14:15,985.50,986.00,984.00,984.50,3909,5060
09/17/2008,14:16,984.50,987.50,984.25,987.00,5580,2573
09/17/2008,14:17,987.00,987.25,984.50,984.50,2009,3345
09/17/2008,14:18,984.50,985.25,982.50,983.75,4736,5685
09/17/2008,14:19,983.50,986.00,983.50,984.50,2837,3575
09/17/2008,14:20,984.50,988.00,984.50,987.00,4036,2242
09/17/2008,14:21,987.25,987.25,983.25,983.75,4564,6484
09/17/2008,14:22,983.50,984.25,981.50,983.75,5491,5920
09/17/2008,14:23,984.00,984.00,980.50,980.75,6253,10504
09/17/2008,14:24,980.75,981.00,978.00,979.00,6560,8628
09/17/2008,14:25,979.00,980.50,978.75,979.75,4349,3605
09/17/2008,14:26,979.50,982.50,979.00,981.00,6280,4809
09/17/2008,14:27,981.00,985.25,980.00,984.50,10672,7485
09/17/2008,14:28,984.25,985.00,981.75,983.75,3199,5092
09/17/2008,14:29,983.75,983.75,982.00,983.25,3187,3850
09/17/2008,14:30,983.25,984.25,981.25,982.00,1755,3765
09/17/2008,14:31,981.75,982.00,980.00,980.75,4293,7736
09/17/2008,14:32,980.75,981.00,975.75,976.25,3814,7836
09/17/2008,14:33,976.25,979.25,976.00,979.25,5115,4399
09/17/2008,14:34,979.25,980.25,977.50,978.50,4707,5698
09/17/2008,14:35,978.25,978.25,975.75,976.00,3752,5951
09/17/2008,14:36,976.00,976.25,974.25,975.25,3604,5241
09/17/2008,14:37,975.25,976.00,972.75,972.75,4221,6247
09/17/2008,14:38,972.75,973.50,969.75,970.50,6486,10116
09/17/2008,14:39,970.75,970.75,969.75,970.25,5356,5758
09/17/2008,14:40,970.00,971.00,967.75,970.00,8026,9582
09/17/2008,14:41,970.00,970.75,968.75,970.75,5235,6244
09/17/2008,14:42,970.75,972.75,970.00,972.00,5905,4993
09/17/2008,14:43,972.00,972.25,969.75,971.25,6906,5185
09/17/2008,14:44,971.25,971.50,969.25,970.25,5384,5046
09/17/2008,14:45,970.00,970.50,968.00,969.00,6089,7494
09/17/2008,14:46,969.00,970.00,968.00,969.50,3894,5475
09/17/2008,14:47,969.50,972.25,969.25,971.25,10328,7512
09/17/2008,14:48,971.50,972.00,969.25,969.50,3083,4705
09/17/2008,14:49,969.25,970.50,968.25,969.75,4904,7018
09/17/2008,14:50,969.50,970.00,968.50,970.00,3589,4550
09/17/2008,14:51,970.00,970.00,965.75,966.75,4927,12280
09/17/2008,14:52,966.50,967.25,964.75,964.75,5913,6951
09/17/2008,14:53,964.75,965.50,963.75,963.75,5463,10354
09/17/2008,14:54,963.75,965.50,962.50,964.25,9266,11403
09/17/2008,14:55,964.25,964.50,961.50,962.00,6205,10958
09/17/2008,14:56,962.00,962.25,960.75,961.25,5925,11355
09/17/2008,14:57,960.75,961.25,959.00,959.25,6665,12917
09/17/2008,14:58,959.00,960.50,957.50,957.75,11803,19045
09/17/2008,14:59,958.00,958.75,955.75,956.00,12963,17697
09/17/2008,15:00,956.00,957.50,954.50,957.00,31693,33217
09/17/2008,15:01,957.25,960.50,957.00,960.25,20864,19680
09/17/2008,15:02,960.00,961.00,958.75,959.75,11703,12035
09/17/2008,15:03,959.75,961.50,959.50,960.50,8236,6753
09/17/2008,15:04,960.50,960.50,959.00,959.00,3682,5460
09/17/2008,15:05,959.00,960.25,958.25,959.75,4086,5160
09/17/2008,15:06,960.00,960.25,959.25,960.00,2803,4416
09/17/2008,15:07,960.00,962.00,959.00,961.25,7943,8230
09/17/2008,15:08,961.75,962.25,961.00,961.25,3056,4156
09/17/2008,15:09,961.50,961.75,960.75,960.75,1517,2596
09/17/2008,15:10,960.75,961.00,959.75,960.25,1714,2169
09/17/2008,15:11,960.50,960.50,959.75,960.00,1582,2839
09/17/2008,15:12,960.00,960.50,959.75,960.00,1777,2283
09/17/2008,15:13,960.00,961.00,959.75,960.25,5721,2154
09/17/2008,15:14,960.25,961.75,960.25,961.50,4456,2693
09/17/2008,15:15,961.50,962.00,959.50,961.00,6650,8298
09/17/2008,15:31,964.50,964.75,962.25,964.50,2514,1490
09/17/2008,15:32,964.25,964.25,962.75,963.50,329,641
09/17/2008,15:33,963.50,965.00,963.50,964.75,631,421
09/17/2008,15:34,965.00,966.50,964.50,966.50,1369,571
09/17/2008,15:35,966.50,969.25,966.00,969.00,1647,806
09/17/2008,15:36,968.75,970.00,967.75,967.75,1395,1448
09/17/2008,15:37,968.00,968.75,965.75,966.00,795,1174
09/17/2008,15:38,965.75,965.75,963.50,964.00,863,1452
09/17/2008,15:39,963.75,965.75,963.50,965.50,826,302
09/17/2008,15:40,965.75,966.00,965.50,966.00,398,147
09/17/2008,15:41,965.75,967.25,965.25,965.75,429,241
09/17/2008,15:42,966.00,966.25,965.75,966.00,30,28
09/17/2008,15:43,966.25,967.50,966.00,967.00,300,101
09/17/2008,15:44,967.00,967.25,966.00,966.25,140,140
09/17/2008,15:45,966.50,966.50,964.50,964.75,269,455
09/17/2008,15:46,964.75,965.25,964.00,965.25,539,403
09/17/2008,15:47,965.25,965.25,964.50,965.00,64,160
09/17/2008,15:48,965.00,965.25,964.00,964.25,156,410
09/17/2008,15:49,964.25,964.50,963.25,963.25,53,328
09/17/2008,15:50,963.50,963.50,962.00,963.25,311,419
09/17/2008,15:51,963.25,963.50,962.25,963.25,137,308
09/17/2008,15:52,963.00,963.25,962.75,962.75,40,130
09/17/2008,15:53,963.00,963.50,962.75,963.25,155,48
09/17/2008,15:54,963.00,963.00,962.75,963.00,47,39
09/17/2008,15:55,963.00,963.00,962.50,963.00,119,49
09/17/2008,15:56,962.75,963.25,962.75,963.00,20,111
09/17/2008,15:57,963.25,963.25,962.25,962.50,36,276
09/17/2008,15:58,962.75,963.00,962.75,963.00,121,63
09/17/2008,15:59,963.00,963.00,962.50,962.50,100,200
09/17/2008,16:00,962.50,963.25,962.25,962.50,245,215
09/17/2008,17:01,961.00,963.50,961.00,963.25,357,1217
09/17/2008,17:02,963.00,963.75,963.00,963.75,293,1151
09/17/2008,17:03,963.75,964.00,963.00,963.75,337,757
09/17/2008,17:04,963.50,963.75,963.00,963.00,551,457
09/17/2008,17:05,963.25,964.00,963.00,963.50,754,389
09/17/2008,17:06,963.25,965.00,963.25,965.00,535,212
09/17/2008,17:07,964.75,965.00,964.50,964.50,287,111
09/17/2008,17:08,964.75,964.75,964.50,964.75,208,146
09/17/2008,17:09,964.75,965.00,964.50,964.75,201,135
09/17/2008,17:10,965.00,965.00,964.50,964.50,41,228
09/17/2008,17:11,964.50,964.75,964.50,964.50,2,400
09/17/2008,17:12,964.75,964.75,963.75,964.25,106,143
09/17/2008,17:13,964.25,964.75,964.25,964.50,138,214
09/17/2008,17:14,964.50,964.50,964.25,964.25,13,7
09/17/2008,17:15,964.25,964.75,964.00,964.75,7,12
09/17/2008,17:16,964.50,964.75,964.25,964.50,18,54
09/17/2008,17:17,964.50,964.50,964.25,964.50,412,11
09/17/2008,17:18,964.50,964.50,964.50,964.50,320,0
09/17/2008,17:19,964.50,964.75,964.50,964.75,92,40
09/17/2008,17:20,964.75,964.75,964.50,964.75,74,11
09/17/2008,17:21,964.75,964.75,964.50,964.75,70,2
09/17/2008,17:22,964.75,964.75,964.00,964.00,30,283
09/17/2008,17:23,964.00,964.25,963.75,964.00,70,532
09/17/2008,17:24,963.75,964.00,963.50,963.75,118,16
09/17/2008,17:25,963.75,963.75,963.25,963.50,307,300
09/17/2008,17:26,963.75,963.75,963.50,963.50,12,330
09/17/2008,17:27,963.50,963.50,963.25,963.25,0,262
09/17/2008,17:28,963.50,963.50,963.25,963.25,13,35
09/17/2008,17:29,963.25,963.25,962.50,962.50,0,125
09/17/2008,17:30,962.50,962.50,961.75,962.00,41,157
09/17/2008,17:31,962.25,962.25,961.75,962.00,29,12
09/17/2008,17:32,961.75,962.25,961.75,962.25,5,5
09/17/2008,17:33,962.50,962.50,962.00,962.25,16,17
09/17/2008,17:34,962.25,962.25,962.00,962.00,1,1
09/17/2008,17:35,962.25,962.50,962.25,962.50,16,1
09/17/2008,17:36,962.50,962.50,962.25,962.25,11,5
09/17/2008,17:37,962.50,962.50,962.25,962.25,15,4
09/17/2008,17:38,962.50,962.50,962.25,962.50,12,4
09/17/2008,17:39,962.50,962.50,962.25,962.50,23,4
09/17/2008,17:40,962.25,962.50,962.25,962.25,1,25
09/17/2008,17:41,962.00,962.25,961.25,962.25,119,116
09/17/2008,17:42,962.25,962.25,962.00,962.25,23,28
09/17/2008,17:43,962.00,962.25,962.00,962.00,6,85
09/17/2008,17:44,962.00,962.00,962.00,962.00,0,33
09/17/2008,17:45,962.00,962.00,962.00,962.00,0,6
09/17/2008,17:46,961.75,962.00,961.75,962.00,38,6
09/17/2008,17:47,962.00,962.25,961.75,961.75,204,22
09/17/2008,17:48,962.00,962.00,960.50,961.25,211,202
09/17/2008,17:49,961.25,961.50,960.50,961.25,80,574
09/17/2008,17:50,961.25,961.25,960.50,960.75,22,74
09/17/2008,17:51,960.75,961.00,960.50,960.75,58,73
09/17/2008,17:52,960.75,961.00,960.75,961.00,86,9
09/17/2008,17:53,961.00,961.00,960.75,960.75,3,53
09/17/2008,17:54,960.75,960.75,960.75,960.75,0,11
09/17/2008,17:55,961.00,961.00,960.75,961.00,13,9
09/17/2008,17:56,960.75,961.00,960.75,960.75,12,43
09/17/2008,17:57,960.75,961.00,960.50,960.75,89,59
09/17/2008,17:58,960.75,961.75,960.75,961.75,338,2
09/17/2008,17:59,961.75,962.00,961.50,961.75,327,117
09/17/2008,18:00,961.75,962.00,961.75,962.00,128,2
09/17/2008,18:01,962.00,962.25,962.00,962.25,145,103
09/17/2008,18:02,962.25,962.25,962.00,962.25,10,52
09/17/2008,18:03,962.25,962.25,961.75,961.75,12,56
09/17/2008,18:04,961.75,962.25,961.75,962.00,8,22
09/17/2008,18:05,961.50,962.00,961.50,961.50,1,9
09/17/2008,18:06,961.50,961.75,961.00,961.75,74,55
09/17/2008,18:07,962.00,962.00,961.75,962.00,9,16
09/17/2008,18:08,962.00,962.50,962.00,962.25,75,42
09/17/2008,18:09,962.50,963.00,962.50,963.00,150,3
09/17/2008,18:10,963.00,963.00,962.75,962.75,2,19
09/17/2008,18:11,962.50,963.00,962.50,962.75,57,22
09/17/2008,18:12,962.75,963.00,962.75,963.00,17,21
09/17/2008,18:13,963.00,963.00,963.00,963.00,104,0
09/17/2008,18:14,963.00,963.00,962.75,963.00,116,5
09/17/2008,18:15,962.75,962.75,962.00,962.00,0,140
09/17/2008,18:16,962.00,962.00,961.50,961.75,191,105
09/17/2008,18:17,961.75,961.75,961.75,961.75,0,30
09/17/2008,18:18,961.75,962.00,961.75,962.00,22,7
09/17/2008,18:19,961.75,962.00,961.50,961.75,12,28
09/17/2008,18:20,961.75,961.75,961.50,961.75,11,13
09/17/2008,18:21,961.50,962.00,961.50,962.00,63,3
09/17/2008,18:22,961.75,962.00,961.50,961.50,3,9
09/17/2008,18:23,961.50,961.50,961.00,961.50,142,157
09/17/2008,18:24,961.50,961.75,961.00,961.25,4,27
09/17/2008,18:25,961.25,961.50,961.25,961.25,14,44
09/17/2008,18:26,961.25,961.50,961.25,961.25,13,7
09/17/2008,18:27,961.50,961.75,961.25,961.75,33,1
09/17/2008,18:28,961.50,961.75,961.25,961.75,10,7
09/17/2008,18:29,961.50,961.50,960.75,961.00,81,341
09/17/2008,18:30,961.00,961.25,960.75,961.25,192,92
09/17/2008,18:31,961.00,961.00,960.50,960.50,52,35
09/17/2008,18:32,960.75,961.00,960.75,961.00,337,48
09/17/2008,18:33,960.75,962.25,960.75,962.25,539,28
09/17/2008,18:34,962.25,962.25,961.50,961.50,20,23
09/17/2008,18:35,961.75,962.00,961.75,962.00,455,8
09/17/2008,18:36,961.75,962.25,961.75,962.00,288,60
09/17/2008,18:37,962.00,962.25,961.50,962.25,150,70
09/17/2008,18:38,962.25,962.50,961.50,962.25,181,134
09/17/2008,18:39,962.00,962.25,961.75,962.25,39,79
09/17/2008,18:40,962.00,962.00,962.00,962.00,0,57
09/17/2008,18:41,962.00,962.25,962.00,962.25,3,70
09/17/2008,18:42,962.00,962.50,962.00,962.50,109,17
09/17/2008,18:43,962.50,962.50,962.25,962.25,4,21
09/17/2008,18:44,962.25,962.50,962.25,962.50,80,7
09/17/2008,18:45,962.50,963.00,962.50,962.75,61,43
09/17/2008,18:46,963.00,963.00,962.75,963.00,144,36
09/17/2008,18:47,962.75,963.00,962.50,962.75,74,38
09/17/2008,18:48,962.75,962.75,962.50,962.50,5,29
09/17/2008,18:49,962.50,962.50,962.50,962.50,0,108
09/17/2008,18:50,962.50,963.50,962.50,963.50,285,54
09/17/2008,18:51,963.25,963.50,962.75,962.75,585,83
09/17/2008,18:52,962.75,962.75,962.25,962.50,22,152
09/17/2008,18:53,962.50,962.75,962.25,962.75,68,10
09/17/2008,18:54,962.50,963.00,962.50,962.75,28,31
09/17/2008,18:55,962.75,963.00,962.50,963.00,29,13
09/17/2008,18:56,963.00,963.00,962.25,962.25,26,142
09/17/2008,18:57,962.25,962.50,962.25,962.50,8,4
09/17/2008,18:58,962.50,962.50,962.25,962.25,5,64
09/17/2008,18:59,962.25,962.50,962.00,962.50,91,25
09/17/2008,19:00,962.50,962.75,962.50,962.50,209,3
09/17/2008,19:01,962.75,963.00,962.25,962.75,34,46
09/17/2008,19:02,962.75,963.00,962.75,962.75,37,29
09/17/2008,19:03,962.75,963.00,962.75,963.00,8,5
09/17/2008,19:04,963.00,963.00,962.75,963.00,100,12
09/17/2008,19:05,963.00,963.00,963.00,963.00,36,0
09/17/2008,19:06,963.00,963.00,962.75,963.00,138,25
09/17/2008,19:07,963.00,963.00,962.50,963.00,74,208
09/17/2008,19:08,962.75,962.75,962.50,962.75,6,137
09/17/2008,19:09,962.75,962.75,962.75,962.75,128,0
09/17/2008,19:10,962.75,962.75,962.50,962.50,29,325
09/17/2008,19:11,962.50,963.00,962.50,962.50,51,227
09/17/2008,19:12,962.50,963.00,962.50,962.75,34,574
09/17/2008,19:13,962.75,962.75,962.50,962.50,30,242
09/17/2008,19:14,962.50,962.75,962.50,962.50,6,256
09/17/2008,19:15,962.75,963.00,962.75,962.75,34,3
09/17/2008,19:16,963.00,963.75,962.50,963.00,322,120
09/17/2008,19:17,962.75,963.25,962.75,962.75,16,99
09/17/2008,19:18,962.75,963.25,962.25,963.00,842,309
09/17/2008,19:19,963.00,963.75,963.00,963.00,257,35
09/17/2008,19:20,963.00,963.25,963.00,963.25,6,16
09/17/2008,19:21,963.50,963.75,963.50,963.50,196,52
09/17/2008,19:22,963.50,964.00,963.25,964.00,99,53
09/17/2008,19:23,964.00,964.50,963.50,963.75,192,40
09/17/2008,19:24,963.75,964.00,963.50,964.00,162,74
09/17/2008,19:25,964.00,964.00,963.75,963.75,365,27
09/17/2008,19:26,964.00,964.00,963.75,963.75,66,4
09/17/2008,19:27,963.75,964.25,963.75,964.25,140,3
09/17/2008,19:28,964.25,964.75,964.00,964.50,196,105
09/17/2008,19:29,964.50,964.50,963.75,963.75,34,309
09/17/2008,19:30,963.50,963.50,963.25,963.25,122,286
09/17/2008,19:31,963.50,963.50,963.25,963.50,67,98
09/17/2008,19:32,963.25,963.50,963.25,963.25,40,67
09/17/2008,19:33,963.25,963.75,963.25,963.75,381,18
09/17/2008,19:34,963.50,963.75,963.25,963.25,5,79
09/17/2008,19:35,963.25,963.25,963.00,963.00,1,58
09/17/2008,19:36,963.00,963.00,962.50,962.50,38,131
09/17/2008,19:37,962.75,962.75,962.75,962.75,78,0
09/17/2008,19:38,963.00,963.00,962.75,962.75,1,7
09/17/2008,19:39,962.75,962.75,962.75,962.75,0,129
09/17/2008,19:40,962.75,962.75,962.50,962.50,12,95
09/17/2008,19:41,962.75,962.75,962.50,962.50,124,366
09/17/2008,19:42,962.50,964.25,962.25,963.75,300,269
09/17/2008,19:43,964.00,964.25,963.75,964.00,30,22
09/17/2008,19:44,963.75,964.25,963.75,964.00,57,27
09/17/2008,19:45,964.00,964.50,964.00,964.25,89,68
09/17/2008,19:46,964.25,964.25,964.00,964.00,0,241
09/17/2008,19:47,964.00,964.75,964.00,964.50,200,105
09/17/2008,19:48,964.50,964.50,964.25,964.50,144,3
09/17/2008,19:49,964.50,964.75,964.25,964.50,62,56
09/17/2008,19:50,964.75,965.00,964.50,964.75,172,26
09/17/2008,19:51,964.75,965.00,964.75,965.00,81,29
09/17/2008,19:52,964.75,965.00,964.50,964.75,169,78
09/17/2008,19:53,964.75,965.00,964.75,964.75,38,13
09/17/2008,19:54,964.75,965.00,964.75,965.00,462,20
09/17/2008,19:55,965.00,965.25,965.00,965.00,69,7
09/17/2008,19:56,965.25,965.25,965.00,965.00,1367,5
09/17/2008,19:57,965.25,965.25,965.00,965.25,63,69
09/17/2008,19:58,965.25,966.00,965.25,965.50,560,80
09/17/2008,19:59,965.50,965.75,965.50,965.75,275,11
09/17/2008,20:00,965.75,965.75,965.50,965.50,109,16
09/17/2008,20:01,965.75,965.75,965.50,965.50,76,68
09/17/2008,20:02,965.75,966.00,965.75,966.00,379,6
09/17/2008,20:03,966.00,966.25,966.00,966.25,175,14
09/17/2008,20:04,966.25,966.50,966.25,966.50,201,60
09/17/2008,20:05,966.50,966.50,966.25,966.25,237,42
09/17/2008,20:06,966.25,966.50,966.25,966.25,7,37
09/17/2008,20:07,966.25,966.50,966.25,966.25,6,69
09/17/2008,20:08,966.25,966.50,966.25,966.25,78,84
09/17/2008,20:09,966.25,966.50,966.25,966.50,2,11
09/17/2008,20:10,966.50,966.50,966.25,966.50,108,25
09/17/2008,20:11,966.50,966.50,966.25,966.25,36,175
09/17/2008,20:12,966.25,966.25,966.00,966.00,34,28
09/17/2008,20:13,966.25,966.25,965.25,965.50,56,590
09/17/2008,20:14,965.50,965.50,965.00,965.25,53,115
09/17/2008,20:15,965.25,965.50,965.00,965.50,87,75
09/17/2008,20:16,965.25,965.50,965.00,965.50,100,64
09/17/2008,20:17,965.25,965.50,965.25,965.50,26,1
09/17/2008,20:18,965.25,965.25,965.25,965.25,0,28
09/17/2008,20:19,965.25,965.25,965.25,965.25,0,26
09/17/2008,20:20,965.25,965.25,965.00,965.25,54,6
09/17/2008,20:21,965.25,965.25,965.00,965.00,7,21
09/17/2008,20:22,965.25,965.75,965.00,965.50,146,27
09/17/2008,20:23,965.75,965.75,965.50,965.50,5,37
09/17/2008,20:24,965.50,966.00,965.50,965.75,182,30
09/17/2008,20:25,965.75,966.00,965.75,965.75,42,19
09/17/2008,20:26,965.75,966.00,965.75,965.75,3,8
09/17/2008,20:27,965.75,966.00,965.75,966.00,12,35
09/17/2008,20:28,965.75,966.00,965.25,965.50,31,112
09/17/2008,20:29,965.75,965.75,965.50,965.75,3,8
09/17/2008,20:30,965.75,965.75,965.50,965.75,8,1
09/17/2008,20:31,965.50,965.75,965.50,965.50,54,130
09/17/2008,20:32,965.50,965.50,965.50,965.50,0,13
09/17/2008,20:33,965.50,965.50,965.50,965.50,0,3
09/17/2008,20:34,965.75,965.75,965.75,965.75,7,0
09/17/2008,20:35,965.75,966.00,965.50,966.00,59,20
09/17/2008,20:36,966.00,966.00,966.00,966.00,2,0
09/17/2008,20:37,966.00,966.00,965.75,966.00,16,1
09/17/2008,20:38,966.00,966.00,966.00,966.00,39,0
09/17/2008,20:39,966.00,966.00,966.00,966.00,6,0
09/17/2008,20:40,966.00,966.00,966.00,966.00,65,0
09/17/2008,20:41,966.00,966.00,965.75,965.75,16,52
09/17/2008,20:42,965.75,966.00,965.75,965.75,3,34
09/17/2008,20:43,965.75,966.00,965.75,965.75,3,94
09/17/2008,20:44,965.75,965.75,965.50,965.50,0,11
09/17/2008,20:45,965.50,965.50,965.25,965.50,11,78
09/17/2008,20:46,965.50,965.50,965.25,965.25,21,212
09/17/2008,20:47,965.50,965.50,965.00,965.00,110,106
09/17/2008,20:48,965.00,965.50,965.00,965.50,121,11
09/17/2008,20:49,965.25,965.25,965.25,965.25,0,29
09/17/2008,20:50,965.25,965.25,965.00,965.00,1,85
09/17/2008,20:51,965.25,965.25,965.00,965.25,24,51
09/17/2008,20:52,965.00,965.25,965.00,965.25,64,77
09/17/2008,20:53,965.25,965.25,965.25,965.25,1,0
09/17/2008,20:54,965.00,965.25,965.00,965.25,1,126
09/17/2008,20:55,965.25,965.25,965.00,965.00,13,21
09/17/2008,20:56,965.00,965.25,965.00,965.25,112,10
09/17/2008,20:57,965.50,966.25,965.50,966.25,66,47
09/17/2008,20:58,966.25,966.50,966.00,966.25,121,51
09/17/2008,20:59,966.25,966.50,966.00,966.25,82,2
09/17/2008,21:00,966.50,966.50,966.00,966.00,4,118
09/17/2008,21:01,965.75,965.75,965.50,965.75,1,78
09/17/2008,21:02,965.50,965.50,965.50,965.50,0,32
09/17/2008,21:03,965.25,965.25,964.50,964.50,22,102
09/17/2008,21:04,964.50,964.75,964.50,964.50,71,68
09/17/2008,21:05,964.50,964.75,964.25,964.75,9,85
09/17/2008,21:06,964.25,964.50,964.00,964.00,6,155
09/17/2008,21:07,964.25,964.50,963.50,964.00,152,96
09/17/2008,21:08,964.25,964.50,964.00,964.25,311,79
09/17/2008,21:09,964.25,964.25,964.00,964.25,25,6
09/17/2008,21:10,964.00,964.50,964.00,964.00,26,31
09/17/2008,21:11,964.00,964.00,964.00,964.00,0,20
09/17/2008,21:12,964.00,964.25,963.75,963.75,14,98
09/17/2008,21:13,964.00,964.00,963.75,964.00,3,11
09/17/2008,21:14,964.00,964.00,964.00,964.00,1,0
09/17/2008,21:15,964.00,964.00,963.75,964.00,102,1
09/17/2008,21:16,964.00,964.00,964.00,964.00,4,0
09/17/2008,21:17,963.75,963.75,963.25,963.50,30,143
09/17/2008,21:18,963.50,963.50,963.50,963.50,8,0
09/17/2008,21:19,963.25,963.25,963.00,963.25,36,42
09/17/2008,21:20,963.00,963.25,962.75,963.00,23,48
09/17/2008,21:21,963.00,963.00,963.00,963.00,0,2
09/17/2008,21:22,962.75,962.75,962.75,962.75,0,63
09/17/2008,21:23,962.75,963.00,962.75,963.00,35,50
09/17/2008,21:24,963.00,963.00,963.00,963.00,7,0
09/17/2008,21:25,963.00,963.00,963.00,963.00,8,0
09/17/2008,21:26,962.75,962.75,962.50,962.75,148,333
09/17/2008,21:27,962.75,963.00,962.75,963.00,30,0
09/17/2008,21:28,962.75,963.00,962.75,963.00,40,10
09/17/2008,21:29,963.00,963.00,962.75,962.75,115,8
09/17/2008,21:30,962.75,962.75,962.75,962.75,0,53
09/17/2008,21:31,962.75,963.00,962.50,962.75,68,107
09/17/2008,21:32,962.75,962.75,962.50,962.75,161,11
09/17/2008,21:33,963.00,963.00,963.00,963.00,8,0
09/17/2008,21:34,963.00,963.00,962.75,962.75,1,240
09/17/2008,21:35,962.75,962.75,962.50,962.75,8,145
09/17/2008,21:36,962.75,962.75,962.75,962.75,30,0
09/17/2008,21:37,962.75,962.75,962.50,962.50,77,46
09/17/2008,21:38,962.50,962.50,962.00,962.50,26,109
09/17/2008,21:39,962.50,962.75,962.50,962.50,26,20
09/17/2008,21:40,962.50,962.75,962.50,962.50,29,71
09/17/2008,21:41,962.50,962.50,962.50,962.50,0,25
09/17/2008,21:42,962.50,962.50,962.25,962.50,31,25
09/17/2008,21:43,962.50,962.50,962.50,962.50,12,0
09/17/2008,21:44,962.50,962.50,962.25,962.25,19,14
09/17/2008,21:45,962.25,962.25,962.25,962.25,0,25
09/17/2008,21:46,962.25,962.50,961.50,961.50,60,257
09/17/2008,21:47,961.75,962.00,961.50,962.00,146,18
09/17/2008,21:48,962.00,962.25,962.00,962.00,128,2
09/17/2008,21:49,962.25,962.25,962.00,962.25,13,15
09/17/2008,21:50,962.25,962.50,961.75,962.50,54,138
09/17/2008,21:51,962.25,962.75,962.25,962.75,105,101
09/17/2008,21:52,962.50,962.75,962.50,962.50,3,52
09/17/2008,21:53,962.50,962.75,962.50,962.75,30,65
09/17/2008,21:54,962.75,963.00,962.75,963.00,40,1
09/17/2008,21:55,962.75,963.00,962.75,962.75,42,47
09/17/2008,21:56,962.75,962.75,962.75,962.75,0,46
09/17/2008,21:57,962.75,963.00,962.50,962.75,41,95
09/17/2008,21:58,962.75,962.75,962.75,962.75,0,1
09/17/2008,21:59,962.75,962.75,962.25,962.75,117,22
09/17/2008,22:00,962.75,962.75,962.25,962.75,158,8
09/17/2008,22:01,962.75,962.75,962.50,962.75,9,43
09/17/2008,22:02,962.75,963.00,962.75,962.75,5,1
09/17/2008,22:03,963.00,963.00,963.00,963.00,5,0
09/17/2008,22:04,963.00,963.00,963.00,963.00,16,0
09/17/2008,22:05,963.00,963.00,962.75,962.75,2,2
09/17/2008,22:06,962.75,962.75,962.75,962.75,0,29
09/17/2008,22:07,963.00,963.00,963.00,963.00,4,0
09/17/2008,22:08,963.00,963.00,962.75,962.75,2,6
09/17/2008,22:09,962.75,962.75,962.75,962.75,0,9
09/17/2008,22:10,963.00,963.00,962.75,963.00,8,9
09/17/2008,22:11,963.00,963.00,962.75,962.75,25,15
09/17/2008,22:12,963.00,963.00,963.00,963.00,3,0
09/17/2008,22:13,963.00,963.00,963.00,963.00,44,0
09/17/2008,22:14,963.00,963.00,963.00,963.00,36,0
09/17/2008,22:15,962.75,963.00,962.75,963.00,1,6
09/17/2008,22:16,963.00,963.25,963.00,963.00,67,14
09/17/2008,22:17,963.00,963.50,963.00,963.50,276,46
09/17/2008,22:18,963.25,963.25,963.00,963.25,23,10
09/17/2008,22:19,963.25,963.50,963.25,963.25,11,4
09/17/2008,22:20,963.50,963.50,963.25,963.50,95,30
09/17/2008,22:21,963.50,963.75,963.50,963.75,19,2
09/17/2008,22:22,963.75,963.75,963.50,963.75,160,5
09/17/2008,22:23,963.75,964.00,963.50,963.50,163,15
09/17/2008,22:24,963.50,964.00,963.50,964.00,29,2
09/17/2008,22:25,963.75,964.00,963.75,963.75,24,38
09/17/2008,22:26,963.75,963.75,963.50,963.50,0,10
09/17/2008,22:27,963.50,963.75,963.50,963.75,11,11
09/17/2008,22:28,964.00,964.00,963.75,964.00,44,1
09/17/2008,22:29,964.00,964.25,963.75,964.25,145,18
09/17/2008,22:30,964.25,964.25,964.00,964.25,158,40
09/17/2008,22:31,964.25,964.50,964.25,964.25,53,79
09/17/2008,22:32,964.25,964.50,964.25,964.25,59,83
09/17/2008,22:33,964.25,964.25,964.25,964.25,0,6
09/17/2008,22:34,964.25,964.25,964.00,964.00,0,8
09/17/2008,22:35,964.00,964.00,964.00,964.00,0,60
09/17/2008,22:36,964.00,964.50,964.00,964.25,40,4
09/17/2008,22:37,964.25,964.50,964.00,964.00,30,53
09/17/2008,22:38,964.00,964.00,963.75,964.00,33,19
09/17/2008,22:39,964.00,964.25,964.00,964.00,42,6
09/17/2008,22:40,964.00,964.25,963.75,963.75,8,40
09/17/2008,22:41,963.75,963.75,963.75,963.75,0,6
09/17/2008,22:42,963.75,964.00,963.75,964.00,58,4
09/17/2008,22:43,963.75,964.00,963.75,964.00,101,52
09/17/2008,22:44,964.00,964.00,963.75,963.75,6,12
09/17/2008,22:45,963.75,963.75,963.50,963.75,23,16
09/17/2008,22:46,963.50,963.50,963.00,963.00,0,98
09/17/2008,22:47,963.00,963.00,963.00,963.00,0,82
09/17/2008,22:48,963.00,963.00,963.00,963.00,0,137
09/17/2008,22:49,963.25,963.25,963.00,963.00,4,119
09/17/2008,22:50,963.25,963.50,963.00,963.50,100,6
09/17/2008,22:51,963.25,963.25,963.00,963.00,16,116
09/17/2008,22:52,963.25,963.50,963.25,963.50,47,0
09/17/2008,22:53,963.50,963.50,963.25,963.25,6,8
09/17/2008,22:54,963.50,964.00,963.50,963.75,90,3
09/17/2008,22:55,963.50,963.75,963.50,963.75,8,10
09/17/2008,22:56,963.75,963.75,963.00,963.00,5,80
09/17/2008,22:57,963.25,963.50,963.00,963.25,6,7
09/17/2008,22:58,963.50,963.50,962.00,962.50,89,323
09/17/2008,22:59,962.50,962.75,962.50,962.75,95,72
09/17/2008,23:00,962.50,962.75,962.50,962.50,8,128
09/17/2008,23:01,962.50,962.75,962.25,962.75,67,37
09/17/2008,23:02,962.75,963.00,962.75,963.00,7,0
09/17/2008,23:03,962.75,963.00,962.75,963.00,8,3
09/17/2008,23:04,962.75,963.00,962.75,963.00,10,32
09/17/2008,23:05,963.25,963.75,963.25,963.75,57,8
09/17/2008,23:06,963.75,964.00,963.50,963.50,11,69
09/17/2008,23:07,963.50,963.50,963.50,963.50,0,8
09/17/2008,23:08,963.25,963.25,963.25,963.25,0,21
09/17/2008,23:09,963.50,963.50,963.25,963.50,38,1
09/17/2008,23:10,963.50,963.50,963.25,963.50,27,2
09/17/2008,23:11,963.50,963.50,963.25,963.25,16,23
09/17/2008,23:12,963.25,963.25,963.00,963.00,5,33
09/17/2008,23:13,963.50,963.50,963.00,963.25,63,109
09/17/2008,23:14,963.25,963.50,963.00,963.50,94,88
09/17/2008,23:15,963.50,963.50,963.00,963.25,217,109
09/17/2008,23:16,963.25,963.25,963.00,963.25,200,8
09/17/2008,23:17,963.25,963.25,963.00,963.00,16,135
09/17/2008,23:18,963.00,963.00,962.25,962.25,0,114
09/17/2008,23:19,962.25,962.75,962.25,962.50,17,170
09/17/2008,23:20,962.50,962.75,962.25,962.25,27,333
09/17/2008,23:21,962.50,963.25,962.50,962.75,204,101
09/17/2008,23:22,963.00,963.00,962.25,962.50,51,85
09/17/2008,23:23,962.75,963.25,962.50,962.50,8,29
09/17/2008,23:24,962.50,962.50,962.00,962.25,1,29
09/17/2008,23:25,962.25,962.25,961.50,961.75,22,113
09/17/2008,23:26,961.50,961.75,960.75,961.00,11,230
09/17/2008,23:27,961.25,961.50,961.00,961.25,12,6
09/17/2008,23:28,961.25,961.50,961.00,961.25,6,3
09/17/2008,23:29,961.50,962.00,961.50,962.00,27,1
09/17/2008,23:30,961.75,962.50,961.75,962.25,12,11
09/17/2008,23:31,962.50,962.50,962.25,962.25,6,52
09/17/2008,23:32,962.00,962.50,962.00,962.50,16,5
09/17/2008,23:33,962.50,962.50,962.25,962.25,12,1
09/17/2008,23:34,962.50,962.50,962.50,962.50,4,0
09/17/2008,23:35,962.50,962.75,962.50,962.75,9,0
09/17/2008,23:36,962.50,963.00,962.50,963.00,17,3
09/17/2008,23:37,963.00,963.00,962.75,963.00,10,1
09/17/2008,23:38,963.00,963.00,963.00,963.00,13,0
09/17/2008,23:39,963.00,963.00,962.75,963.00,11,2
09/17/2008,23:40,963.00,963.00,962.75,962.75,14,2
09/17/2008,23:41,962.75,962.75,962.75,962.75,0,4
09/17/2008,23:42,963.00,963.25,962.50,962.50,18,35
09/17/2008,23:43,962.50,962.75,962.50,962.75,31,1
09/17/2008,23:44,962.75,964.00,962.75,963.75,134,1
09/17/2008,23:45,963.75,964.25,963.75,964.00,15,9
09/17/2008,23:46,963.75,964.00,963.50,963.75,7,43
09/17/2008,23:47,964.00,964.00,963.75,963.75,5,13
09/17/2008,23:48,963.75,964.00,963.50,964.00,3,4
09/17/2008,23:49,964.00,964.00,963.75,963.75,1,3
09/17/2008,23:50,963.75,964.00,963.75,964.00,6,5
09/17/2008,23:51,964.25,964.25,963.75,963.75,4,2
09/17/2008,23:52,963.75,964.00,963.75,964.00,7,1
09/17/2008,23:53,964.00,964.25,963.50,963.50,10,77
09/17/2008,23:54,964.00,964.00,963.25,963.50,2,52
09/17/2008,23:55,963.75,964.25,963.75,964.25,43,0
09/17/2008,23:56,964.50,964.75,964.25,964.25,34,22
09/17/2008,23:57,964.25,964.75,964.00,964.75,40,10
09/17/2008,23:58,964.50,965.25,964.50,965.25,43,1
09/17/2008,23:59,965.25,965.50,965.25,965.25,65,55
09/18/2008,00:00,965.25,965.50,965.25,965.50,74,5
09/18/2008,00:01,965.50,965.50,965.25,965.25,47,3
09/18/2008,00:02,965.25,965.25,965.25,965.25,0,29
09/18/2008,00:03,965.25,965.25,965.00,965.00,0,6
09/18/2008,00:04,965.00,965.00,965.00,965.00,0,24
09/18/2008,00:05,965.25,965.50,965.25,965.50,67,0
09/18/2008,00:06,965.50,965.50,965.50,965.50,4,0
09/18/2008,00:07,965.50,966.00,965.50,966.00,43,1
09/18/2008,00:08,965.75,966.00,965.75,965.75,1,36
09/18/2008,00:09,966.00,966.00,965.75,966.00,51,5
09/18/2008,00:10,966.00,966.25,965.75,965.75,67,4
09/18/2008,00:11,965.75,966.00,965.75,966.00,2,3
09/18/2008,00:12,965.75,965.75,965.75,965.75,0,22
09/18/2008,00:13,965.75,965.75,965.50,965.75,10,17
09/18/2008,00:14,965.75,966.00,965.75,966.00,41,0
09/18/2008,00:15,966.00,966.00,965.75,965.75,1,9
09/18/2008,00:16,965.75,965.75,965.50,965.50,10,45
09/18/2008,00:17,965.50,965.75,965.50,965.75,1,4
09/18/2008,00:18,965.75,965.75,965.50,965.75,18,2
09/18/2008,00:19,966.00,966.25,965.50,965.50,104,34
09/18/2008,00:20,965.75,966.00,965.75,965.75,49,13
09/18/2008,00:21,965.75,966.00,965.75,966.00,3,2
09/18/2008,00:22,966.00,966.00,966.00,966.00,132,0
09/18/2008,00:23,965.75,966.25,965.75,966.25,15,3
09/18/2008,00:24,966.00,966.25,966.00,966.00,3,9
09/18/2008,00:25,966.00,966.25,966.00,966.25,5,5
09/18/2008,00:26,966.25,966.50,966.00,966.50,94,8
09/18/2008,00:27,966.25,966.50,966.25,966.50,368,2
09/18/2008,00:28,966.50,966.50,965.75,965.75,3,87
09/18/2008,00:29,966.00,966.00,966.00,966.00,21,0
09/18/2008,00:30,966.25,966.25,966.25,966.25,2,0
09/18/2008,00:31,966.00,966.00,965.75,966.00,25,55
09/18/2008,00:32,966.00,966.00,966.00,966.00,53,0
09/18/2008,00:33,965.75,965.75,965.50,965.50,0,53
09/18/2008,00:34,965.50,965.50,963.50,964.50,28,194
09/18/2008,00:35,964.75,965.25,964.75,965.00,15,24
09/18/2008,00:36,965.25,965.50,965.25,965.50,11,0
09/18/2008,00:37,965.75,965.75,965.50,965.75,12,2
09/18/2008,00:38,965.75,966.50,965.50,966.50,181,16
09/18/2008,00:39,966.25,966.25,966.00,966.25,1,33
09/18/2008,00:40,966.25,966.25,966.00,966.25,18,10
09/18/2008,00:41,966.25,967.00,966.25,966.75,328,102
09/18/2008,00:42,966.75,967.25,966.75,967.00,93,57
09/18/2008,00:43,967.00,967.25,966.75,966.75,6,47
09/18/2008,00:44,966.75,967.50,966.75,967.25,1087,12
09/18/2008,00:45,967.25,967.50,967.00,967.00,6,25
09/18/2008,00:46,966.75,966.75,966.50,966.50,5,73
09/18/2008,00:47,966.50,966.75,966.50,966.50,4,2
09/18/2008,00:48,966.50,967.25,966.50,967.00,63,18
09/18/2008,00:49,967.00,967.00,966.75,967.00,35,66
09/18/2008,00:50,967.25,967.25,967.00,967.25,16,88
09/18/2008,00:51,967.00,967.00,967.00,967.00,0,5
09/18/2008,00:52,967.25,967.25,967.25,967.25,3,0
09/18/2008,00:53,967.00,967.00,967.00,967.00,0,5
09/18/2008,00:54,967.00,967.00,966.50,967.00,18,67
09/18/2008,00:55,967.00,967.25,967.00,967.00,24,11
09/18/2008,00:56,967.00,967.25,966.75,967.00,7,8
09/18/2008,00:57,966.75,967.00,966.75,967.00,19,10
09/18/2008,00:58,967.25,967.25,967.00,967.25,36,3
09/18/2008,00:59,967.00,967.50,967.00,967.50,294,14
09/18/2008,01:00,967.50,967.50,967.25,967.25,223,10
09/18/2008,01:01,967.25,967.50,966.75,966.75,56,140
09/18/2008,01:02,966.75,967.25,966.75,966.75,79,36
09/18/2008,01:03,966.75,966.75,966.25,966.25,0,146
09/18/2008,01:04,966.25,966.25,965.75,965.75,0,134
09/18/2008,01:05,965.75,966.00,965.75,965.75,30,27
09/18/2008,01:06,966.00,966.25,965.75,966.25,144,5
09/18/2008,01:07,966.25,966.75,966.00,966.25,86,71
09/18/2008,01:08,966.25,967.00,966.25,966.75,68,53
09/18/2008,01:09,966.75,966.75,966.50,966.50,3,109
09/18/2008,01:10,966.50,967.00,966.25,967.00,157,75
09/18/2008,01:11,967.25,967.50,967.00,967.50,287,141
09/18/2008,01:12,967.50,967.50,967.00,967.25,292,39
09/18/2008,01:13,967.50,967.50,967.25,967.25,120,1
09/18/2008,01:14,967.25,968.00,967.25,968.00,739,8
09/18/2008,01:15,968.00,968.00,967.50,967.50,231,34
09/18/2008,01:16,967.50,967.50,967.25,967.50,32,63
09/18/2008,01:17,967.75,968.00,967.50,967.75,410,21
09/18/2008,01:18,967.75,968.00,967.50,967.50,17,99
09/18/2008,01:19,967.75,968.50,967.75,968.00,343,17
09/18/2008,01:20,968.00,968.00,967.75,968.00,22,8
09/18/2008,01:21,968.00,968.00,968.00,968.00,75,0
09/18/2008,01:22,968.00,968.00,967.75,967.75,14,47
09/18/2008,01:23,967.75,967.75,967.50,967.50,30,66
09/18/2008,01:24,967.75,968.00,967.75,968.00,20,0
09/18/2008,01:25,968.00,968.25,968.00,968.25,74,1
09/18/2008,01:26,968.25,968.25,968.00,968.25,49,2
09/18/2008,01:27,968.25,968.50,968.00,968.50,489,2
09/18/2008,01:28,968.25,969.00,968.25,968.75,1184,25
09/18/2008,01:29,969.00,969.00,968.25,968.75,623,151
09/18/2008,01:30,968.50,968.75,968.00,968.50,167,50
09/18/2008,01:31,968.75,969.00,968.50,968.50,85,104
09/18/2008,01:32,968.25,968.50,967.25,967.50,621,229
09/18/2008,01:33,967.25,967.50,967.00,967.00,158,65
09/18/2008,01:34,967.00,967.75,967.00,967.50,206,119
09/18/2008,01:35,967.75,968.25,967.75,968.25,84,31
09/18/2008,01:36,968.25,968.50,968.25,968.25,236,1
09/18/2008,01:37,968.50,968.50,968.25,968.50,98,27
09/18/2008,01:38,968.50,968.50,968.00,968.50,93,27
09/18/2008,01:39,968.25,968.50,968.25,968.25,114,20
09/18/2008,01:40,968.25,968.50,968.00,968.25,28,106
09/18/2008,01:41,968.50,968.75,968.50,968.75,148,0
09/18/2008,01:42,968.75,969.00,968.50,969.00,56,25
09/18/2008,01:43,969.00,969.50,969.00,969.50,168,7
09/18/2008,01:44,969.50,969.50,968.75,969.00,51,106
09/18/2008,01:45,969.25,969.25,968.75,968.75,18,174
09/18/2008,01:46,968.75,969.00,968.50,968.75,76,163
09/18/2008,01:47,968.75,968.75,967.25,968.00,150,388
09/18/2008,01:48,968.00,968.00,966.50,967.00,30,187
09/18/2008,01:49,967.00,967.00,966.50,966.50,51,105
09/18/2008,01:50,966.50,966.50,965.25,965.25,57,416
09/18/2008,01:51,965.25,965.75,964.50,964.75,259,489
09/18/2008,01:52,965.00,965.00,962.75,963.00,193,667
09/18/2008,01:53,963.00,963.25,962.00,963.25,257,384
09/18/2008,01:54,963.00,964.00,962.50,963.75,154,114
09/18/2008,01:55,963.50,964.25,963.50,963.75,48,247
09/18/2008,01:56,963.75,963.75,963.50,963.50,6,262
09/18/2008,01:57,963.25,963.75,962.75,963.25,107,144
09/18/2008,01:58,963.00,963.00,962.25,962.25,115,156
09/18/2008,01:59,962.25,963.00,962.25,963.00,230,15
09/18/2008,02:00,963.25,965.00,963.00,964.50,241,63
09/18/2008,02:01,964.75,969.00,964.25,968.50,1215,304
09/18/2008,02:02,968.25,971.25,968.25,971.00,1670,300
09/18/2008,02:03,970.75,971.75,970.75,971.00,1024,688
09/18/2008,02:04,971.00,972.50,970.50,972.25,1266,927
09/18/2008,02:05,972.25,973.50,972.25,973.50,1838,727
09/18/2008,02:06,973.50,976.50,973.25,976.25,1933,778
09/18/2008,02:07,976.50,978.50,976.25,978.25,2820,649
09/18/2008,02:08,978.25,978.25,976.00,977.25,729,801
09/18/2008,02:09,977.25,977.25,975.00,975.50,794,1187
09/18/2008,02:10,975.25,975.50,973.25,974.25,482,875
09/18/2008,02:11,974.00,974.50,973.50,974.00,372,256
09/18/2008,02:12,974.00,974.25,972.50,972.50,404,554
09/18/2008,02:13,972.25,972.50,969.50,969.75,325,1253
09/18/2008,02:14,969.75,970.75,969.00,970.00,533,819
09/18/2008,02:15,970.25,970.50,969.75,970.50,207,213
09/18/2008,02:16,970.25,970.75,970.00,970.00,832,222
09/18/2008,02:17,970.25,970.75,970.00,970.25,488,182
09/18/2008,02:18,970.25,970.75,970.00,970.00,522,317
09/18/2008,02:19,970.00,970.00,967.25,967.25,569,944
09/18/2008,02:20,967.50,968.25,966.75,968.25,527,476
09/18/2008,02:21,968.00,968.25,966.75,967.75,338,360
09/18/2008,02:22,968.00,968.25,964.50,965.00,560,1134
09/18/2008,02:23,965.00,966.25,964.50,965.75,720,643
09/18/2008,02:24,966.00,966.00,963.25,963.25,622,993
09/18/2008,02:25,963.50,964.75,963.00,964.00,845,802
09/18/2008,02:26,964.00,966.00,964.00,965.75,646,436
09/18/2008,02:27,966.00,968.50,966.00,968.25,1284,747
09/18/2008,02:28,968.50,968.75,966.50,966.75,702,832
09/18/2008,02:29,966.75,967.50,965.75,966.75,621,778
09/18/2008,02:30,966.75,966.75,965.75,966.25,585,606
09/18/2008,02:31,966.00,966.50,965.25,966.00,565,566
09/18/2008,02:32,966.00,966.00,965.25,966.00,482,355
09/18/2008,02:33,966.25,968.25,966.00,968.00,584,395
09/18/2008,02:34,968.25,969.25,968.00,968.25,425,449
09/18/2008,02:35,968.00,968.25,967.00,967.75,519,737
09/18/2008,02:36,967.75,968.00,967.00,967.75,718,628
09/18/2008,02:37,967.75,969.00,967.50,968.25,980,1052
09/18/2008,02:38,968.00,969.50,968.00,969.25,681,524
09/18/2008,02:39,969.00,970.00,968.75,969.50,1040,726
09/18/2008,02:40,969.75,970.25,969.00,970.00,783,460
09/18/2008,02:41,970.00,970.75,969.50,970.00,1060,459
09/18/2008,02:42,969.75,971.50,969.75,971.25,757,473
09/18/2008,02:43,971.25,972.75,971.00,972.00,1363,722
09/18/2008,02:44,972.50,973.25,972.00,973.00,716,428
09/18/2008,02:45,973.00,976.25,973.00,976.00,1515,573
09/18/2008,02:46,975.75,976.50,974.75,974.75,890,869
09/18/2008,02:47,974.75,975.00,973.00,973.50,813,765
09/18/2008,02:48,973.75,974.50,972.75,973.75,1904,860
09/18/2008,02:49,974.00,975.25,974.00,975.25,1174,501
09/18/2008,02:50,975.25,977.00,975.00,977.00,1483,805
09/18/2008,02:51,977.00,977.50,976.50,977.00,837,859
09/18/2008,02:52,977.00,977.25,976.25,976.50,250,912
09/18/2008,02:53,976.50,976.75,975.25,976.00,673,719
09/18/2008,02:54,976.25,977.50,975.50,977.25,1252,592
09/18/2008,02:55,977.25,978.50,977.00,977.00,1030,696
09/18/2008,02:56,977.00,977.75,976.50,976.50,436,426
09/18/2008,02:57,976.50,977.50,976.25,977.50,752,643
09/18/2008,02:58,977.25,978.00,977.25,978.00,573,642
09/18/2008,02:59,977.50,978.00,976.50,976.50,492,622
09/18/2008,03:00,977.00,977.50,976.25,977.50,742,546
09/18/2008,03:01,977.00,978.75,977.00,977.50,766,644
09/18/2008,03:02,977.75,978.00,976.00,976.75,384,476
09/18/2008,03:03,976.75,977.00,976.00,976.50,304,360
09/18/2008,03:04,976.50,976.75,975.75,975.75,270,524
09/18/2008,03:05,975.75,976.00,974.75,975.50,463,649
09/18/2008,03:06,975.25,976.00,975.00,975.50,309,565
09/18/2008,03:07,975.25,976.00,975.00,975.25,652,435
09/18/2008,03:08,975.50,976.00,975.00,976.00,281,632
09/18/2008,03:09,976.00,976.25,974.00,974.75,600,746
09/18/2008,03:10,974.75,974.75,973.75,974.25,444,850
09/18/2008,03:11,974.00,974.25,972.50,973.00,650,815
09/18/2008,03:12,973.00,973.00,971.50,972.75,629,660
09/18/2008,03:13,972.75,972.75,971.50,972.00,686,870
09/18/2008,03:14,972.00,972.50,971.25,972.50,830,724
09/18/2008,03:15,972.50,974.00,972.25,973.25,579,620
09/18/2008,03:16,973.25,974.50,972.75,974.25,530,413
09/18/2008,03:17,974.50,976.50,974.25,976.50,785,454
09/18/2008,03:18,976.50,976.75,975.75,976.00,273,321
09/18/2008,03:19,976.00,976.25,974.25,974.75,432,554
09/18/2008,03:20,974.75,975.00,973.75,974.00,317,435
09/18/2008,03:21,974.25,975.00,974.00,974.50,592,367
09/18/2008,03:22,974.50,975.25,974.00,975.25,461,384
09/18/2008,03:23,975.25,975.25,974.50,974.50,433,702
09/18/2008,03:24,974.50,975.00,974.00,975.00,338,411
09/18/2008,03:25,974.75,975.50,974.75,974.75,517,448
09/18/2008,03:26,975.00,975.00,974.00,974.00,119,216
09/18/2008,03:27,974.00,974.50,973.50,974.25,250,139
09/18/2008,03:28,974.25,976.25,974.25,976.00,327,87
09/18/2008,03:29,976.25,977.75,976.25,977.25,312,197
09/18/2008,03:30,977.25,977.25,976.50,977.00,88,133
09/18/2008,03:31,977.00,977.75,976.25,976.25,344,454
09/18/2008,03:32,976.25,977.75,976.25,977.75,468,229
09/18/2008,03:33,977.75,978.00,977.00,977.25,270,275
09/18/2008,03:34,977.25,977.50,976.50,977.00,341,457
09/18/2008,03:35,976.75,977.00,976.50,976.75,140,318
09/18/2008,03:36,976.75,977.50,976.50,977.25,330,273
09/18/2008,03:37,977.25,977.50,976.75,977.50,517,447
09/18/2008,03:38,977.50,978.25,977.50,978.25,402,142
09/18/2008,03:39,978.25,978.75,978.25,978.50,302,563
09/18/2008,03:40,978.25,978.75,978.00,978.25,280,476
09/18/2008,03:41,978.25,978.25,977.25,977.50,546,465
09/18/2008,03:42,977.50,977.75,977.00,977.25,166,202
09/18/2008,03:43,977.25,977.50,977.25,977.50,292,7
09/18/2008,03:44,977.50,977.75,977.25,977.25,54,208
09/18/2008,03:45,977.25,977.50,975.50,975.75,344,911
09/18/2008,03:46,975.75,977.00,975.75,976.75,198,159
09/18/2008,03:47,976.75,977.00,976.50,976.50,140,208
09/18/2008,03:48,976.50,976.50,975.50,975.50,50,276
09/18/2008,03:49,975.50,975.50,973.25,974.00,328,572
09/18/2008,03:50,974.00,974.25,973.75,974.00,248,121
09/18/2008,03:51,974.00,974.75,974.00,974.75,132,116
09/18/2008,03:52,974.75,975.25,974.50,974.75,202,171
09/18/2008,03:53,974.75,975.25,974.50,974.50,231,191
09/18/2008,03:54,974.50,975.00,973.75,973.75,19,378
09/18/2008,03:55,973.75,974.25,973.50,974.00,361,437
09/18/2008,03:56,974.25,974.75,974.25,974.25,123,351
09/18/2008,03:57,974.00,974.25,973.50,973.75,284,194
09/18/2008,03:58,973.50,974.25,973.50,974.00,133,168
09/18/2008,03:59,974.00,975.75,974.00,975.75,543,476
09/18/2008,04:00,975.75,976.50,975.25,976.50,551,347
09/18/2008,04:01,976.25,976.75,975.50,975.50,650,578
09/18/2008,04:02,975.75,976.75,975.75,976.25,317,287
09/18/2008,04:03,976.25,976.50,976.25,976.25,474,392
09/18/2008,04:04,976.50,976.75,976.00,976.00,397,386
09/18/2008,04:05,976.00,976.50,976.00,976.00,321,351
09/18/2008,04:06,976.25,976.25,975.50,976.00,586,405
09/18/2008,04:07,975.75,976.25,974.50,974.75,270,508
09/18/2008,04:08,974.75,975.25,973.75,974.25,741,900
09/18/2008,04:09,974.25,974.25,973.50,973.50,590,515
09/18/2008,04:10,973.50,973.50,972.50,973.00,411,929
09/18/2008,04:11,972.75,973.25,972.50,973.00,114,525
09/18/2008,04:12,972.75,972.75,971.75,972.50,500,468
09/18/2008,04:13,972.75,974.50,972.75,974.00,614,93
09/18/2008,04:14,974.00,974.75,973.50,973.50,230,310
09/18/2008,04:15,973.75,974.50,973.25,974.25,339,262
09/18/2008,04:16,974.25,974.50,973.75,974.25,353,180
09/18/2008,04:17,974.25,974.50,974.00,974.00,395,106
09/18/2008,04:18,974.00,975.25,974.00,975.25,222,21
09/18/2008,04:19,975.25,975.50,975.00,975.25,572,196
09/18/2008,04:20,975.50,976.00,975.25,975.75,140,146
09/18/2008,04:21,975.75,976.00,975.25,975.25,100,280
09/18/2008,04:22,975.50,975.50,975.25,975.50,49,12
09/18/2008,04:23,975.25,975.50,974.25,974.25,29,245
09/18/2008,04:24,974.25,974.25,973.75,974.00,40,128
09/18/2008,04:25,974.00,974.00,973.75,973.75,95,109
09/18/2008,04:26,973.50,973.75,973.25,973.50,67,88
09/18/2008,04:27,973.50,975.75,973.50,975.00,320,122
09/18/2008,04:28,975.25,976.50,975.25,975.50,746,272
09/18/2008,04:29,975.25,975.25,974.75,975.25,67,61
09/18/2008,04:30,975.25,975.50,974.75,974.75,75,203
09/18/2008,04:31,974.75,974.75,973.75,974.50,376,248
09/18/2008,04:32,974.75,974.75,973.75,973.75,3,225
09/18/2008,04:33,973.75,974.50,973.50,974.25,130,163
09/18/2008,04:34,974.25,974.50,974.00,974.25,664,419
09/18/2008,04:35,974.25,974.50,973.50,974.25,258,363
09/18/2008,04:36,974.50,974.75,974.50,974.50,103,118
09/18/2008,04:37,974.50,974.50,974.00,974.25,58,219
09/18/2008,04:38,974.50,974.50,973.75,974.25,154,72
09/18/2008,04:39,974.25,974.75,973.75,974.75,249,162
09/18/2008,04:40,974.75,974.75,974.25,974.25,36,67
09/18/2008,04:41,974.00,975.25,974.00,975.00,369,30
09/18/2008,04:42,975.00,976.75,975.00,976.25,580,280
09/18/2008,04:43,976.50,976.50,975.50,975.75,244,184
09/18/2008,04:44,976.00,976.00,975.25,975.75,62,223
09/18/2008,04:45,975.50,975.75,975.00,975.25,40,184
09/18/2008,04:46,975.00,975.50,975.00,975.50,65,119
09/18/2008,04:47,975.25,975.25,974.75,975.00,53,128
09/18/2008,04:48,974.75,975.00,974.50,974.75,231,132
09/18/2008,04:49,974.75,975.25,974.25,975.00,396,126
09/18/2008,04:50,975.25,975.75,975.25,975.25,134,178
09/18/2008,04:51,975.50,975.50,974.25,974.25,70,505
09/18/2008,04:52,974.25,974.25,973.75,974.00,20,303
09/18/2008,04:53,974.00,974.25,973.75,974.25,239,77
09/18/2008,04:54,974.25,975.00,974.00,975.00,390,219
09/18/2008,04:55,974.75,974.75,974.25,974.50,34,432
09/18/2008,04:56,974.50,974.75,974.50,974.75,67,119
09/18/2008,04:57,974.50,974.75,974.50,974.75,132,105
09/18/2008,04:58,974.75,974.75,974.50,974.75,394,76
09/18/2008,04:59,974.75,975.00,974.50,975.00,65,137
09/18/2008,05:00,975.00,975.00,974.50,974.50,76,293
09/18/2008,05:01,974.25,974.75,974.00,974.75,249,164
09/18/2008,05:02,974.50,974.75,973.75,974.50,411,257
09/18/2008,05:03,974.75,974.75,974.00,974.50,477,312
09/18/2008,05:04,974.75,975.00,974.50,974.50,154,67
09/18/2008,05:05,974.75,975.50,974.25,975.00,292,400
09/18/2008,05:06,975.00,975.00,974.50,974.75,173,216
09/18/2008,05:07,974.75,975.00,974.25,975.00,286,218
09/18/2008,05:08,974.75,975.00,974.25,974.25,78,167
09/18/2008,05:09,974.50,974.50,974.00,974.25,108,343
09/18/2008,05:10,974.00,974.25,972.25,972.50,276,869
09/18/2008,05:11,972.50,972.50,971.75,972.00,230,673
09/18/2008,05:12,972.00,972.25,972.00,972.25,104,17
09/18/2008,05:13,972.00,972.00,971.50,971.75,104,366
09/18/2008,05:14,972.00,972.25,971.50,971.75,119,80
09/18/2008,05:15,971.75,972.00,971.25,972.00,264,574
09/18/2008,05:16,972.00,972.25,971.50,971.75,170,275
09/18/2008,05:17,971.50,972.25,971.50,972.00,235,12
09/18/2008,05:18,972.25,973.25,972.00,972.75,456,21
09/18/2008,05:19,973.00,973.50,972.75,973.00,96,154
09/18/2008,05:20,972.75,974.00,972.75,974.00,130,113
09/18/2008,05:21,974.00,974.75,974.00,974.50,244,227
09/18/2008,05:22,974.50,975.25,974.50,974.75,611,243
09/18/2008,05:23,975.00,975.50,974.75,975.50,233,42
09/18/2008,05:24,975.50,976.25,975.25,976.25,576,71
09/18/2008,05:25,976.25,977.00,976.25,976.75,1075,748
09/18/2008,05:26,976.75,977.75,976.50,977.50,865,112
09/18/2008,05:27,977.25,978.00,977.25,977.75,252,170
09/18/2008,05:28,977.75,977.75,976.00,976.00,214,788
09/18/2008,05:29,976.00,977.25,976.00,976.75,268,436
09/18/2008,05:30,976.75,977.00,976.50,976.75,100,214
09/18/2008,05:31,976.75,976.75,976.25,976.50,249,258
09/18/2008,05:32,976.50,976.50,975.50,976.25,224,164
09/18/2008,05:33,976.25,976.25,975.50,976.25,104,176
09/18/2008,05:34,976.00,976.25,974.75,975.00,75,231
09/18/2008,05:35,975.00,975.50,974.75,974.75,152,225
09/18/2008,05:36,974.50,974.75,974.25,974.50,180,173
09/18/2008,05:37,974.50,974.50,973.25,973.75,231,699
09/18/2008,05:38,973.75,975.50,973.75,975.00,332,134
09/18/2008,05:39,975.00,975.50,975.00,975.50,157,18
09/18/2008,05:40,975.75,975.75,974.75,975.00,56,363
09/18/2008,05:41,974.75,975.00,974.00,974.25,197,406
09/18/2008,05:42,974.25,974.25,973.50,974.00,138,282
09/18/2008,05:43,973.75,974.00,972.25,972.75,159,530
09/18/2008,05:44,972.25,973.00,972.25,972.50,147,163
09/18/2008,05:45,972.50,973.00,972.25,973.00,171,114
09/18/2008,05:46,972.75,973.00,972.50,972.75,52,110
09/18/2008,05:47,972.50,973.25,972.50,973.25,211,26
09/18/2008,05:48,973.00,973.50,973.00,973.50,320,202
09/18/2008,05:49,973.75,975.25,973.75,975.00,463,162
09/18/2008,05:50,975.25,976.00,975.25,975.50,228,100
09/18/2008,05:51,975.75,976.00,975.50,975.75,147,70
09/18/2008,05:52,976.00,976.50,975.75,976.00,541,269
09/18/2008,05:53,976.25,977.75,976.00,977.50,1392,797
09/18/2008,05:54,977.50,978.50,977.50,978.25,700,512
09/18/2008,05:55,978.25,979.50,978.00,978.25,1508,688
09/18/2008,05:56,978.00,978.50,977.50,978.50,544,671
09/18/2008,05:57,978.75,979.00,978.00,978.25,303,227
09/18/2008,05:58,978.25,978.75,978.00,978.50,354,236
09/18/2008,05:59,978.50,980.00,978.25,979.75,944,347
09/18/2008,06:00,979.75,980.00,979.00,979.00,242,274
09/18/2008,06:01,979.25,979.75,979.00,979.50,780,143
09/18/2008,06:02,979.50,980.25,979.25,979.75,330,530
09/18/2008,06:03,980.00,980.00,978.75,979.25,411,655
09/18/2008,06:04,979.00,979.75,978.75,979.50,500,280
09/18/2008,06:05,979.50,979.75,979.00,979.25,539,260
09/18/2008,06:06,979.25,979.50,976.75,977.25,921,1920
09/18/2008,06:07,977.25,978.00,977.00,977.25,489,546
09/18/2008,06:08,977.00,977.00,976.25,976.25,287,484
09/18/2008,06:09,976.00,976.00,974.50,974.50,449,1399
09/18/2008,06:10,974.50,975.50,974.50,975.25,853,591
09/18/2008,06:11,975.25,975.25,974.50,974.75,354,112
09/18/2008,06:12,974.50,975.00,974.50,974.75,384,351
09/18/2008,06:13,975.00,976.00,975.00,975.75,211,227
09/18/2008,06:14,975.75,977.25,975.25,976.00,602,407
09/18/2008,06:15,976.00,976.50,975.50,976.50,583,293
09/18/2008,06:16,976.50,977.50,976.50,977.00,186,66
09/18/2008,06:17,977.00,978.00,977.00,977.50,1322,745
09/18/2008,06:18,977.50,977.75,977.00,977.75,339,157
09/18/2008,06:19,977.75,977.75,977.50,977.50,303,396
09/18/2008,06:20,977.50,977.75,977.00,977.25,201,313
09/18/2008,06:21,977.25,977.50,975.50,975.50,130,458
09/18/2008,06:22,975.75,975.75,974.75,975.00,158,316
09/18/2008,06:23,975.25,975.25,974.75,975.00,82,117
09/18/2008,06:24,974.75,975.75,974.50,975.25,405,179
09/18/2008,06:25,975.25,976.50,975.25,976.00,389,201
09/18/2008,06:26,976.00,976.50,976.00,976.00,252,195
09/18/2008,06:27,976.00,976.75,976.00,976.25,161,56
09/18/2008,06:28,976.50,977.50,976.50,976.75,496,307
09/18/2008,06:29,976.75,977.00,976.75,976.75,205,6
09/18/2008,06:30,976.75,976.75,976.00,976.25,32,327
09/18/2008,06:31,976.50,976.75,975.75,975.75,129,233
09/18/2008,06:32,975.50,975.75,975.00,975.50,70,329
09/18/2008,06:33,975.25,976.50,975.00,976.50,702,192
09/18/2008,06:34,976.00,976.25,975.50,975.75,128,107
09/18/2008,06:35,975.75,976.50,975.50,976.00,157,147
09/18/2008,06:36,976.25,976.50,975.50,976.00,476,237
09/18/2008,06:37,976.00,976.50,974.50,975.00,200,654
09/18/2008,06:38,974.75,974.75,974.00,974.00,371,329
09/18/2008,06:39,974.00,974.00,973.00,973.50,523,705
09/18/2008,06:40,973.25,973.50,972.75,973.00,377,877
09/18/2008,06:41,973.00,973.50,973.00,973.25,277,290
09/18/2008,06:42,973.00,973.50,973.00,973.00,116,213
09/18/2008,06:43,972.75,974.00,972.75,973.75,618,102
09/18/2008,06:44,973.75,974.00,973.00,973.25,265,777
09/18/2008,06:45,973.50,973.50,973.00,973.25,350,263
09/18/2008,06:46,973.25,973.75,973.25,973.25,248,169
09/18/2008,06:47,973.25,975.00,973.00,975.00,2410,522
09/18/2008,06:48,974.75,974.75,974.25,974.50,303,306
09/18/2008,06:49,974.50,974.75,974.00,974.50,171,166
09/18/2008,06:50,974.00,974.75,973.75,973.75,201,173
09/18/2008,06:51,973.75,974.00,973.50,973.75,124,95
09/18/2008,06:52,973.75,974.25,973.75,974.00,74,48
09/18/2008,06:53,974.00,974.75,974.00,974.75,436,54
09/18/2008,06:54,974.50,974.75,974.25,974.75,202,44
09/18/2008,06:55,974.50,975.00,974.50,974.50,221,289
09/18/2008,06:56,974.50,974.75,974.00,974.25,88,347
09/18/2008,06:57,974.25,974.50,973.75,973.75,76,342
09/18/2008,06:58,973.75,974.25,973.75,973.75,82,123
09/18/2008,06:59,973.75,974.50,973.75,974.00,222,223
09/18/2008,07:00,974.00,974.25,973.75,974.00,23,156
09/18/2008,07:01,974.00,975.00,974.00,975.00,407,131
09/18/2008,07:02,975.00,975.50,974.25,975.00,1105,961
09/18/2008,07:03,975.00,975.00,973.25,973.25,96,599
09/18/2008,07:04,973.50,973.75,973.25,973.75,253,80
09/18/2008,07:05,973.75,974.25,973.75,974.00,283,81
09/18/2008,07:06,974.00,975.50,973.25,974.00,1418,709
09/18/2008,07:07,974.00,975.25,973.50,973.75,856,936
09/18/2008,07:08,974.00,974.25,969.00,969.00,1576,4179
09/18/2008,07:09,969.00,972.25,968.75,971.50,2915,958
09/18/2008,07:10,971.50,971.75,971.00,971.50,752,769
09/18/2008,07:11,971.50,971.50,969.50,969.75,322,1560
09/18/2008,07:12,969.75,970.75,969.25,970.50,650,436
09/18/2008,07:13,970.50,971.00,968.75,968.75,575,1129
09/18/2008,07:14,968.75,970.00,968.25,969.25,2088,1029
09/18/2008,07:15,969.00,970.00,968.25,968.25,717,1498
09/18/2008,07:16,968.25,969.25,968.00,968.50,1066,1250
09/18/2008,07:17,968.50,968.50,967.00,967.25,1164,2007
09/18/2008,07:18,967.25,967.50,965.50,965.75,1725,2005
09/18/2008,07:19,966.00,966.25,964.00,965.25,927,2119
09/18/2008,07:20,965.25,966.75,965.00,966.00,1383,928
09/18/2008,07:21,966.00,966.25,965.50,966.00,825,1126
09/18/2008,07:22,966.00,968.75,965.75,967.75,2600,1909
09/18/2008,07:23,967.75,968.00,967.00,967.50,1429,2404
09/18/2008,07:24,967.50,969.00,967.50,968.75,1086,837
09/18/2008,07:25,968.75,969.75,968.75,969.75,560,719
09/18/2008,07:26,969.75,970.25,969.25,970.25,704,572
09/18/2008,07:27,970.25,970.50,968.75,969.75,1501,2154
09/18/2008,07:28,969.50,971.50,969.50,971.00,1174,673
09/18/2008,07:29,971.25,971.50,970.25,970.75,444,495
09/18/2008,07:30,970.50,971.50,970.25,970.75,558,545
09/18/2008,07:31,970.75,973.50,968.50,973.25,3739,1761
09/18/2008,07:32,973.50,974.00,971.25,971.50,3312,3800
09/18/2008,07:33,971.25,972.00,970.25,971.75,1122,987
09/18/2008,07:34,971.75,973.00,971.50,973.00,901,534
09/18/2008,07:35,972.75,973.25,971.75,972.00,841,1970
09/18/2008,07:36,972.25,974.00,971.50,973.25,1607,1316
09/18/2008,07:37,973.25,973.50,972.25,973.00,534,762
09/18/2008,07:38,973.00,974.00,972.25,973.50,2335,880
09/18/2008,07:39,973.25,973.75,972.50,973.25,1089,1178
09/18/2008,07:40,973.25,973.50,971.25,971.50,548,1103
09/18/2008,07:41,971.50,972.50,971.00,971.50,1202,1296
09/18/2008,07:42,971.75,972.75,971.25,972.75,1400,615
09/18/2008,07:43,972.75,973.00,970.25,970.25,822,1864
09/18/2008,07:44,970.50,970.50,969.50,969.75,536,1261
09/18/2008,07:45,970.00,970.25,969.25,969.75,662,1582
09/18/2008,07:46,969.75,970.25,968.75,969.00,195,454
09/18/2008,07:47,968.75,969.00,968.50,968.75,458,353
09/18/2008,07:48,968.75,968.75,967.75,967.75,525,688
09/18/2008,07:49,967.75,968.00,967.25,967.50,619,736
09/18/2008,07:50,967.75,968.75,967.75,968.75,1471,305
09/18/2008,07:51,968.75,969.75,968.50,969.50,784,50
09/18/2008,07:52,969.50,970.25,969.00,970.25,435,356
09/18/2008,07:53,970.25,970.50,968.75,969.25,490,1062
09/18/2008,07:54,969.25,970.00,969.25,969.75,1310,570
09/18/2008,07:55,969.75,970.00,969.50,969.75,202,227
09/18/2008,07:56,969.75,971.00,969.50,970.75,344,66
09/18/2008,07:57,971.00,971.25,970.25,971.00,310,427
09/18/2008,07:58,971.25,971.50,970.50,970.50,512,206
09/18/2008,07:59,970.50,970.75,969.00,969.00,26,623
09/18/2008,08:00,969.00,969.50,968.50,969.00,577,548
09/18/2008,08:01,969.00,969.50,968.75,969.50,264,187
09/18/2008,08:02,969.75,970.00,968.50,968.50,811,1582
09/18/2008,08:03,968.50,968.50,967.75,968.25,318,1210
09/18/2008,08:04,968.25,968.75,966.75,967.25,374,1515
09/18/2008,08:05,967.00,967.25,965.50,965.75,1128,2520
09/18/2008,08:06,965.50,967.25,965.25,966.50,1746,1636
09/18/2008,08:07,966.25,966.50,965.25,965.50,814,714
09/18/2008,08:08,965.50,966.50,965.50,966.25,501,532
09/18/2008,08:09,966.00,967.25,966.00,967.00,902,143
09/18/2008,08:10,967.25,967.75,967.00,967.50,680,352
09/18/2008,08:11,967.50,968.00,967.00,968.00,592,286
09/18/2008,08:12,968.00,971.50,967.50,971.25,2600,682
09/18/2008,08:13,971.25,971.50,968.75,969.00,1353,1558
09/18/2008,08:14,969.00,969.00,968.00,968.25,155,366
09/18/2008,08:15,968.25,968.75,967.00,967.00,450,1167
09/18/2008,08:16,967.00,967.75,967.00,967.75,456,54
09/18/2008,08:17,967.75,967.75,967.25,967.75,319,576
09/18/2008,08:18,968.00,968.25,967.75,968.25,639,544
09/18/2008,08:19,968.25,969.50,968.25,969.25,809,227
09/18/2008,08:20,969.25,969.50,969.00,969.50,167,468
09/18/2008,08:21,969.50,970.25,969.00,969.75,1701,1127
09/18/2008,08:22,969.75,972.25,969.75,971.75,1421,867
09/18/2008,08:23,971.75,973.25,971.75,973.00,4470,1729
09/18/2008,08:24,973.00,973.25,972.00,973.00,1591,1331
09/18/2008,08:25,973.25,973.25,972.25,973.00,1171,1466
09/18/2008,08:26,973.00,973.75,973.00,973.50,1263,1254
09/18/2008,08:27,973.75,975.00,973.50,973.75,3083,2069
09/18/2008,08:28,974.00,974.75,973.50,974.50,1561,1734
09/18/2008,08:29,974.75,976.50,974.25,975.00,4143,2151
09/18/2008,08:30,975.00,975.50,974.25,974.75,2994,4474
09/18/2008,08:31,974.75,975.75,973.00,975.50,8714,9176
09/18/2008,08:32,975.50,976.75,975.25,976.75,5775,5068
09/18/2008,08:33,976.75,977.50,975.00,977.25,11359,7467
09/18/2008,08:34,977.50,978.00,975.50,975.75,7971,11139
09/18/2008,08:35,976.00,976.00,974.25,975.00,7777,6567
09/18/2008,08:36,975.25,978.25,975.00,977.75,10491,5329
09/18/2008,08:37,978.00,980.00,977.50,979.50,12575,9547
09/18/2008,08:38,979.50,979.75,976.75,978.25,6762,8749
09/18/2008,08:39,978.25,978.50,976.25,976.75,9004,10451
09/18/2008,08:40,976.50,977.75,976.50,977.25,4976,4149
09/18/2008,08:41,977.25,979.00,976.00,978.25,9493,7076
09/18/2008,08:42,978.00,978.50,976.00,977.00,6335,6096
09/18/2008,08:43,976.75,977.00,975.25,975.25,6330,6292
09/18/2008,08:44,975.25,975.75,973.25,974.00,7130,9161
09/18/2008,08:45,974.00,974.75,972.25,972.25,7558,8528
09/18/2008,08:46,972.25,973.00,969.25,970.50,12342,16896
09/18/2008,08:47,970.50,970.75,969.50,969.50,6040,8562
09/18/2008,08:48,969.50,970.00,968.75,970.00,5318,5435
09/18/2008,08:49,969.75,970.25,967.75,968.50,8462,10984
09/18/2008,08:50,968.50,969.75,968.25,968.75,5335,5822
09/18/2008,08:51,968.50,969.25,968.00,968.50,4181,6892
09/18/2008,08:52,968.75,970.50,968.25,970.00,4668,5391
09/18/2008,08:53,970.25,973.50,970.00,972.50,7317,4343
09/18/2008,08:54,972.50,975.50,970.75,974.50,11702,8025
09/18/2008,08:55,974.25,975.75,973.75,975.50,6731,5322
09/18/2008,08:56,975.25,977.00,974.00,976.00,7183,6824
09/18/2008,08:57,976.00,976.75,975.25,976.00,5286,6176
09/18/2008,08:58,976.00,981.50,976.00,981.00,12943,7433
09/18/2008,08:59,981.00,981.50,979.75,980.25,11585,7320
09/18/2008,09:00,980.25,980.75,978.50,979.50,6017,5380
09/18/2008,09:01,979.75,983.75,978.75,982.75,13023,11699
09/18/2008,09:02,982.50,983.50,980.25,983.25,7469,8374
09/18/2008,09:03,983.25,985.00,982.75,983.00,7204,6901
09/18/2008,09:04,983.00,983.00,979.25,980.00,8812,8372
09/18/2008,09:05,980.00,980.50,978.25,978.50,4793,5801
09/18/2008,09:06,978.25,981.50,978.25,981.50,6579,3987
09/18/2008,09:07,981.25,981.75,979.75,980.75,5258,7335
09/18/2008,09:08,980.50,981.00,980.00,980.25,3257,4170
09/18/2008,09:09,980.50,982.50,980.25,981.75,7181,6045
09/18/2008,09:10,982.00,982.00,980.00,980.25,3565,6403
09/18/2008,09:11,980.00,980.75,979.50,980.50,3004,5572
09/18/2008,09:12,980.50,981.25,979.50,980.25,3016,3089
09/18/2008,09:13,980.25,980.25,978.25,978.50,1751,4488
09/18/2008,09:14,978.25,978.50,975.75,976.25,4065,6542
09/18/2008,09:15,976.25,977.25,976.00,976.00,3504,3765
09/18/2008,09:16,976.00,976.50,975.00,976.50,4918,4993
09/18/2008,09:17,976.25,977.00,972.50,973.25,10277,11103
09/18/2008,09:18,973.25,974.50,972.50,973.50,5215,5728
09/18/2008,09:19,973.50,974.75,973.25,974.25,3156,3504
09/18/2008,09:20,974.25,975.25,974.00,974.50,4997,5131
09/18/2008,09:21,974.25,974.75,972.50,973.00,3108,5699
09/18/2008,09:22,973.25,975.00,973.00,974.50,3985,2296
09/18/2008,09:23,974.25,974.50,972.75,972.75,1558,2993
09/18/2008,09:24,972.75,975.25,972.75,975.25,2937,1662
09/18/2008,09:25,975.25,976.25,974.75,976.00,3799,2789
09/18/2008,09:26,976.00,977.25,975.00,976.50,5580,3162
09/18/2008,09:27,976.50,977.50,976.25,977.00,3076,3361
09/18/2008,09:28,977.00,979.25,976.50,979.00,8966,4179
09/18/2008,09:29,979.25,979.25,978.00,978.75,3316,3539
09/18/2008,09:30,978.75,978.75,978.00,978.00,1092,2817
09/18/2008,09:31,978.25,978.25,976.50,977.00,4092,3555
09/18/2008,09:32,977.00,977.50,975.50,976.00,2580,2308
09/18/2008,09:33,976.25,978.25,976.25,976.75,2643,2242
09/18/2008,09:34,976.75,977.25,975.50,976.50,2380,4862
09/18/2008,09:35,976.25,977.25,976.00,976.75,1990,1457
09/18/2008,09:36,976.75,977.50,976.50,977.50,1989,1463
09/18/2008,09:37,977.50,978.00,975.50,975.50,2962,4316
09/18/2008,09:38,975.50,976.50,975.50,976.50,3032,2888
09/18/2008,09:39,976.25,978.25,975.00,978.00,4604,2329
09/18/2008,09:40,978.00,978.75,975.25,975.75,4250,4761
09/18/2008,09:41,975.50,976.75,975.50,976.00,1932,1820
09/18/2008,09:42,976.00,977.75,975.75,977.50,2748,1383
09/18/2008,09:43,977.75,977.75,975.50,975.50,1902,2988
09/18/2008,09:44,975.50,975.75,974.00,974.00,4790,6052
09/18/2008,09:45,974.00,975.00,972.75,972.75,5808,7609
09/18/2008,09:46,973.00,973.25,968.50,968.50,4217,11303
09/18/2008,09:47,968.75,971.25,968.25,971.25,6028,3364
09/18/2008,09:48,971.25,972.00,970.75,971.75,2095,2086
09/18/2008,09:49,971.75,971.75,970.00,970.25,2697,4914
09/18/2008,09:50,970.25,972.00,970.25,970.75,3237,2273
09/18/2008,09:51,970.75,971.25,969.25,970.00,3057,3875
09/18/2008,09:52,970.00,971.50,969.75,970.75,2332,2217
09/18/2008,09:53,971.00,972.25,970.75,971.75,3432,1326
09/18/2008,09:54,972.00,972.50,971.25,972.00,4078,4848
09/18/2008,09:55,971.75,973.00,971.50,972.50,3061,2357
09/18/2008,09:56,972.25,972.50,970.00,970.25,1395,3532
09/18/2008,09:57,970.25,970.25,968.50,968.50,4133,4956
09/18/2008,09:58,968.75,969.00,965.75,966.25,6828,11789
09/18/2008,09:59,966.50,966.50,964.50,965.00,4831,8096
09/18/2008,10:00,965.00,965.50,964.25,965.00,4937,7326
09/18/2008,10:01,965.00,966.00,964.75,965.50,3860,3262
09/18/2008,10:02,965.50,965.50,962.75,963.25,3791,13248
09/18/2008,10:03,963.00,965.00,962.75,964.50,5349,5283
09/18/2008,10:04,964.75,966.00,964.25,964.75,3959,3746
09/18/2008,10:05,964.75,967.25,964.50,966.00,6654,5807
09/18/2008,10:06,966.25,967.25,966.00,966.00,2681,2801
09/18/2008,10:07,966.00,967.25,965.50,966.25,3364,4646
09/18/2008,10:08,966.50,967.00,965.50,966.00,3949,4909
09/18/2008,10:09,965.75,966.50,963.50,963.75,2788,5432
09/18/2008,10:10,963.75,964.50,962.50,963.50,5368,6572
09/18/2008,10:11,963.50,964.75,963.00,963.50,4998,6132
09/18/2008,10:12,963.75,964.25,962.50,963.25,3013,4083
09/18/2008,10:13,963.25,964.25,962.50,964.00,5099,5673
09/18/2008,10:14,963.75,964.00,961.00,961.50,3681,6149
09/18/2008,10:15,961.75,962.00,961.00,961.25,2699,3373
09/18/2008,10:16,961.00,961.75,958.50,958.75,5766,12527
09/18/2008,10:17,958.75,961.50,958.50,961.25,6873,6031
09/18/2008,10:18,961.00,961.50,958.50,959.50,5738,7501
09/18/2008,10:19,959.50,961.25,959.25,959.75,3729,5278
09/18/2008,10:20,959.50,959.75,955.75,956.00,4350,11613
09/18/2008,10:21,956.25,957.50,955.25,957.25,7713,8811
09/18/2008,10:22,957.50,958.50,956.75,958.00,5444,5477
09/18/2008,10:23,958.00,958.25,956.50,956.75,3031,4812
09/18/2008,10:24,956.50,956.75,955.50,955.50,5508,7257
09/18/2008,10:25,955.75,957.00,954.75,956.50,5415,5303
09/18/2008,10:26,956.50,958.00,956.50,957.75,5913,3665
09/18/2008,10:27,958.00,960.25,957.75,960.00,8861,4866
09/18/2008,10:28,960.25,961.25,959.50,960.00,5707,6183
09/18/2008,10:29,959.75,960.25,958.75,959.25,2875,3415
09/18/2008,10:30,959.50,960.00,958.75,959.25,3691,2413
09/18/2008,10:31,959.50,960.00,958.75,959.75,3585,2109
09/18/2008,10:32,959.75,962.50,959.75,962.25,7741,3366
09/18/2008,10:33,962.25,963.50,961.00,963.50,7201,3474
09/18/2008,10:34,963.50,964.75,962.50,962.75,7099,6108
09/18/2008,10:35,962.75,963.50,962.25,962.50,3382,4086
09/18/2008,10:36,962.50,963.25,962.25,963.00,3259,3585
09/18/2008,10:37,963.25,963.50,960.75,961.50,2787,4236
09/18/2008,10:38,961.50,963.25,961.00,962.75,3971,2760
09/18/2008,10:39,962.75,965.25,962.75,963.25,6646,3609
09/18/2008,10:40,963.50,963.50,961.50,961.50,1410,3402
09/18/2008,10:41,961.75,963.25,959.00,959.25,2505,4662
09/18/2008,10:42,959.50,959.75,957.50,958.50,3443,7768
09/18/2008,10:43,958.50,959.25,957.50,957.75,3963,4769
09/18/2008,10:44,957.50,959.00,956.75,957.00,3280,4970
09/18/2008,10:45,957.00,959.75,956.75,958.50,4489,2614
09/18/2008,10:46,958.50,959.50,957.00,957.50,4087,4716
09/18/2008,10:47,957.50,957.75,955.00,956.00,5995,7975
09/18/2008,10:48,956.00,958.50,955.75,958.50,5022,3079
09/18/2008,10:49,958.50,960.00,956.50,956.75,3867,5769
09/18/2008,10:50,956.75,957.00,955.50,955.50,3936,6521
09/18/2008,10:51,955.50,956.00,952.00,952.00,6490,12911
09/18/2008,10:52,952.00,952.25,949.50,951.25,9176,13894
09/18/2008,10:53,951.25,953.50,950.75,953.00,6423,4773
09/18/2008,10:54,953.00,953.50,952.00,952.50,3712,3278
09/18/2008,10:55,952.75,953.00,951.50,952.00,1855,3074
09/18/2008,10:56,952.00,954.00,952.00,954.00,4701,3749
09/18/2008,10:57,954.00,955.25,953.50,953.75,4846,5688
09/18/2008,10:58,953.75,958.25,953.50,958.00,9202,6852
09/18/2008,10:59,957.75,959.50,956.75,956.75,7269,5541
09/18/2008,11:00,957.00,959.75,956.00,958.75,4343,3171
09/18/2008,11:01,958.75,959.00,955.00,955.50,3357,4865
09/18/2008,11:02,955.25,956.00,952.75,953.75,4127,4695
09/18/2008,11:03,954.00,956.00,952.75,955.75,3835,2382
09/18/2008,11:04,955.75,957.50,953.00,953.25,3476,4455
09/18/2008,11:05,953.25,954.75,952.50,953.00,3386,4661
09/18/2008,11:06,952.75,953.75,951.50,951.50,3361,4274
09/18/2008,11:07,951.50,954.25,951.25,952.00,3272,3028
09/18/2008,11:08,952.00,953.25,950.00,951.00,3474,7450
09/18/2008,11:09,951.00,953.75,950.25,951.50,5557,4829
09/18/2008,11:10,951.75,953.50,951.25,952.75,3465,2518
09/18/2008,11:11,952.75,953.50,951.75,952.00,1812,2052
09/18/2008,11:12,952.00,955.50,952.00,952.00,5011,5120
09/18/2008,11:13,952.25,955.75,951.50,955.50,5357,3058
09/18/2008,11:14,955.50,957.00,955.00,957.00,5049,3074
09/18/2008,11:15,957.00,958.50,955.00,955.50,7178,6663
09/18/2008,11:16,955.50,957.25,955.00,957.25,6130,3711
09/18/2008,11:17,957.50,959.25,957.25,959.00,7086,4451
09/18/2008,11:18,959.00,960.00,958.00,958.25,4013,3683
09/18/2008,11:19,958.25,958.25,956.25,956.75,2636,2913
09/18/2008,11:20,956.50,958.50,956.25,957.25,3884,2954
09/18/2008,11:21,957.00,958.25,956.50,957.25,1724,3088
09/18/2008,11:22,957.00,957.25,955.25,957.25,3586,3543
09/18/2008,11:23,957.00,957.50,956.25,957.00,1725,3399
09/18/2008,11:24,957.00,958.25,956.75,957.50,1974,1358
09/18/2008,11:25,957.50,958.75,957.50,957.75,2589,1755
09/18/2008,11:26,958.00,958.50,955.50,956.25,4723,8298
09/18/2008,11:27,956.50,956.75,952.50,952.75,3581,11410
09/18/2008,11:28,952.75,953.50,951.25,951.75,6006,9342
09/18/2008,11:29,951.75,953.25,951.50,952.75,4275,5009
09/18/2008,11:30,952.75,954.25,952.00,954.25,4311,3998
09/18/2008,11:31,954.25,954.50,951.25,953.25,2918,4074
09/18/2008,11:32,953.00,953.25,950.00,951.25,4872,6951
09/18/2008,11:33,951.50,951.50,950.00,950.75,1998,2961
09/18/2008,11:34,951.00,953.50,950.75,951.50,3321,3570
09/18/2008,11:35,951.50,951.75,948.75,950.75,3959,6336
09/18/2008,11:36,950.75,951.75,950.25,951.25,2033,1952
09/18/2008,11:37,951.00,951.25,946.50,946.75,7867,12127
09/18/2008,11:38,946.75,947.75,944.75,945.00,6768,11233
09/18/2008,11:39,945.00,947.25,944.50,946.25,7551,6203
09/18/2008,11:40,946.00,946.25,944.00,944.50,5686,9245
09/18/2008,11:41,944.50,946.75,943.50,945.75,6169,6009
09/18/2008,11:42,945.75,946.50,944.75,946.00,6601,4671
09/18/2008,11:43,946.00,948.00,945.25,946.75,9169,9600
09/18/2008,11:44,946.75,948.25,946.00,946.25,4444,4596
09/18/2008,11:45,946.25,947.00,945.00,945.50,5685,6142
09/18/2008,11:46,945.50,945.50,943.50,943.75,4128,4795
09/18/2008,11:47,943.50,946.00,943.00,944.50,7673,8501
09/18/2008,11:48,944.50,944.50,940.50,941.00,8360,15337
09/18/2008,11:49,940.75,941.00,938.00,938.25,9613,12573
09/18/2008,11:50,938.50,939.50,936.75,939.25,7901,11727
09/18/2008,11:51,939.25,939.75,937.50,938.00,6247,6708
09/18/2008,11:52,938.00,938.50,936.50,936.75,5695,9686
09/18/2008,11:53,936.75,941.00,936.75,940.25,10220,8851
09/18/2008,11:54,940.50,942.25,940.50,941.50,7519,6175
09/18/2008,11:55,941.25,942.00,940.00,941.75,6431,4993
09/18/2008,11:56,942.00,942.25,940.25,941.25,3327,5010
09/18/2008,11:57,941.50,941.75,939.75,940.25,3472,4417
09/18/2008,11:58,940.50,941.00,938.75,940.00,2699,5924
09/18/2008,11:59,940.25,940.25,935.75,937.50,5248,9113
09/18/2008,12:00,937.50,937.50,933.75,934.25,4778,9290
09/18/2008,12:01,934.00,937.00,934.00,936.25,7929,6004
09/18/2008,12:02,936.25,936.75,934.25,935.00,4200,6190
09/18/2008,12:03,935.00,937.00,934.50,935.75,6972,5915
09/18/2008,12:04,936.00,938.25,935.25,938.25,7129,8155
09/18/2008,12:05,938.25,938.25,934.75,936.75,5483,6988
09/18/2008,12:06,936.50,941.75,936.25,941.75,13889,7778
09/18/2008,12:07,941.50,944.25,941.25,943.75,12208,10040
09/18/2008,12:08,943.50,947.25,942.25,946.75,11279,7081
09/18/2008,12:09,946.75,954.25,946.50,954.00,20835,10375
09/18/2008,12:10,954.00,954.50,949.50,950.50,11625,12297
09/18/2008,12:11,950.75,951.00,949.50,950.25,3986,5551
09/18/2008,12:12,950.50,950.50,947.50,950.50,6408,9565
09/18/2008,12:13,950.50,953.50,950.25,951.75,7727,7703
09/18/2008,12:14,951.75,953.50,949.50,950.50,5366,7358
09/18/2008,12:15,950.75,951.25,949.50,951.25,3238,4092
09/18/2008,12:16,951.25,954.50,951.00,953.25,6572,5730
09/18/2008,12:17,953.50,956.25,952.00,955.75,9684,7561
09/18/2008,12:18,955.75,958.25,954.75,957.50,10532,9699
09/18/2008,12:19,957.50,960.00,954.25,955.25,10165,10757
09/18/2008,12:20,955.25,956.75,953.25,956.25,7329,6379
09/18/2008,12:21,956.25,958.75,955.00,958.50,10309,5818
09/18/2008,12:22,958.25,958.50,956.50,957.75,5323,4385
09/18/2008,12:23,957.75,959.00,955.25,957.25,9863,10332
09/18/2008,12:24,957.25,958.50,956.50,957.25,4802,5304
09/18/2008,12:25,957.25,958.75,956.00,956.50,5867,5183
09/18/2008,12:26,956.50,958.25,956.00,957.50,5388,4713
09/18/2008,12:27,957.25,957.50,955.75,956.25,2517,4117
09/18/2008,12:28,956.25,956.50,953.50,954.00,3546,6555
09/18/2008,12:29,954.00,954.75,951.75,953.25,6563,6378
09/18/2008,12:30,953.25,957.25,953.00,956.75,7459,3768
09/18/2008,12:31,957.00,959.25,956.75,959.25,8745,6337
09/18/2008,12:32,959.25,965.25,958.75,964.50,13094,9400
09/18/2008,12:33,964.50,965.75,963.25,965.50,11636,10672
09/18/2008,12:34,965.75,967.25,964.25,966.75,9203,7460
09/18/2008,12:35,967.00,973.75,966.75,973.25,15472,11453
09/18/2008,12:36,973.25,973.50,969.25,970.25,10601,11253
09/18/2008,12:37,970.00,970.75,968.25,968.75,7288,7211
09/18/2008,12:38,968.75,969.00,967.00,967.75,3553,5694
09/18/2008,12:39,967.75,971.25,967.00,969.25,8026,5486
09/18/2008,12:40,969.25,976.00,969.25,974.75,19133,11478
09/18/2008,12:41,974.75,974.75,972.25,972.75,5764,6663
09/18/2008,12:42,972.75,976.00,972.75,974.25,7155,5670
09/18/2008,12:43,974.00,974.50,971.00,972.00,4915,5738
09/18/2008,12:44,972.00,972.25,968.00,968.25,4468,11254
09/18/2008,12:45,968.25,968.50,965.25,966.00,8083,7405
09/18/2008,12:46,966.00,967.25,965.25,966.00,4467,5906
09/18/2008,12:47,965.75,968.75,965.00,968.25,5804,4690
09/18/2008,12:48,968.00,970.50,967.50,970.25,4160,3063
09/18/2008,12:49,970.00,971.50,968.75,969.00,3776,4151
09/18/2008,12:50,969.00,971.50,968.75,971.25,3667,2285
09/18/2008,12:51,971.25,972.50,969.50,971.75,5678,5838
09/18/2008,12:52,971.75,973.00,970.75,971.00,4647,4397
09/18/2008,12:53,971.25,972.00,969.25,969.50,1946,3338
09/18/2008,12:54,969.75,971.00,969.25,969.25,4206,2683
09/18/2008,12:55,969.25,969.75,964.75,966.00,5633,5600
09/18/2008,12:56,966.00,968.00,965.75,967.50,4017,4727
09/18/2008,12:57,967.50,970.75,966.75,970.75,3947,2412
09/18/2008,12:58,970.75,972.50,970.50,971.75,3301,1822
09/18/2008,12:59,972.00,972.00,968.75,970.00,2162,4261
09/18/2008,13:00,970.00,970.25,968.50,969.50,2264,3347
09/18/2008,13:01,969.50,971.25,966.75,966.75,2137,4942
09/18/2008,13:02,966.75,968.25,965.75,967.75,4471,4131
09/18/2008,13:03,967.50,967.75,965.50,965.50,1854,3751
09/18/2008,13:04,965.75,967.25,965.50,967.25,2781,2212
09/18/2008,13:05,967.25,967.50,962.75,962.75,3999,7964
09/18/2008,13:06,963.00,963.25,960.00,960.00,9185,14019
09/18/2008,13:07,960.25,961.50,958.25,958.75,6831,9068
09/18/2008,13:08,958.75,960.00,956.50,958.00,6568,8390
09/18/2008,13:09,958.00,958.50,956.00,958.00,4600,5975
09/18/2008,13:10,958.00,959.50,957.25,959.25,7837,3812
09/18/2008,13:11,959.50,964.50,959.25,961.25,9539,7680
09/18/2008,13:12,961.00,963.50,958.75,962.25,6719,6774
09/18/2008,13:13,962.25,964.50,961.75,962.75,5607,4425
09/18/2008,13:14,962.50,965.50,962.50,963.75,3508,3389
09/18/2008,13:15,964.00,964.25,962.00,962.50,2595,4287
09/18/2008,13:16,962.75,964.25,961.25,963.75,4786,4177
09/18/2008,13:17,963.75,966.00,963.75,965.00,7813,5796
09/18/2008,13:18,964.75,965.75,962.00,962.75,3259,3768
09/18/2008,13:19,962.75,964.00,959.00,960.00,4551,6302
09/18/2008,13:20,960.00,962.75,960.00,962.50,4619,4167
09/18/2008,13:21,962.25,962.75,960.50,961.00,3799,4927
09/18/2008,13:22,961.25,962.50,958.75,959.75,4301,6059
09/18/2008,13:23,959.75,961.25,958.75,960.25,5626,4219
09/18/2008,13:24,960.50,961.75,960.00,960.00,3909,3309
09/18/2008,13:25,960.25,962.00,959.75,962.00,2996,1314
09/18/2008,13:26,962.00,963.75,960.00,960.75,3503,3766
09/18/2008,13:27,961.00,961.75,960.25,961.50,2567,3279
09/18/2008,13:28,961.25,961.75,960.75,961.00,1509,2952
09/18/2008,13:29,961.25,963.25,961.00,963.00,4573,2524
09/18/2008,13:30,963.00,963.00,960.50,960.75,1344,3148
09/18/2008,13:31,960.75,966.25,960.00,965.75,6606,3384
09/18/2008,13:32,965.50,967.00,964.25,965.75,5661,5412
09/18/2008,13:33,965.75,967.00,962.75,964.25,5687,6381
09/18/2008,13:34,964.50,964.75,962.75,964.00,2871,4288
09/18/2008,13:35,964.25,964.50,962.75,963.75,2599,2936
09/18/2008,13:36,963.75,965.75,962.75,964.25,6473,5555
09/18/2008,13:37,964.25,964.25,961.00,961.25,3056,4007
09/18/2008,13:38,961.00,962.75,960.00,960.50,4330,4807
09/18/2008,13:39,960.50,960.75,958.25,959.00,4176,5044
09/18/2008,13:40,959.00,959.50,955.25,957.00,5056,9055
09/18/2008,13:41,957.00,959.00,956.75,957.50,3824,2822
09/18/2008,13:42,957.75,959.50,956.75,957.00,7096,5847
09/18/2008,13:43,956.75,960.25,956.50,959.75,3475,2502
09/18/2008,13:44,959.50,962.00,958.50,961.75,3271,1932
09/18/2008,13:45,961.50,962.75,958.50,960.50,5877,6357
09/18/2008,13:46,960.25,961.25,959.50,960.25,1755,1718
09/18/2008,13:47,960.25,964.00,959.25,963.25,5975,4652
09/18/2008,13:48,963.25,965.00,962.50,965.00,3435,2468
09/18/2008,13:49,965.00,970.50,964.75,970.25,14638,11448
09/18/2008,13:50,970.25,970.50,968.50,969.00,4585,3857
09/18/2008,13:51,969.00,969.00,966.50,967.25,2197,3434
09/18/2008,13:52,967.25,969.75,965.75,966.00,4971,6041
09/18/2008,13:53,966.00,966.25,965.00,965.25,3925,4358
09/18/2008,13:54,965.25,968.00,965.25,966.75,5921,4912
09/18/2008,13:55,966.75,967.00,963.00,963.50,5532,6626
09/18/2008,13:56,963.75,966.50,963.50,964.00,4977,4491
09/18/2008,13:57,964.00,966.50,963.00,963.75,3113,4106
09/18/2008,13:58,963.75,968.50,963.50,968.50,4998,1944
09/18/2008,13:59,968.50,972.00,968.25,971.50,11110,9392
09/18/2008,14:00,971.50,972.00,968.75,970.00,4424,3760
09/18/2008,14:01,970.00,970.50,968.75,969.25,3790,4341
09/18/2008,14:02,969.75,978.00,969.50,977.50,21727,11269
09/18/2008,14:03,977.50,982.50,977.50,981.50,20296,15131
09/18/2008,14:04,981.50,985.75,981.25,984.50,17887,10014
09/18/2008,14:05,984.50,985.25,981.75,985.25,11051,9344
09/18/2008,14:06,985.25,986.00,981.50,981.75,9755,14756
09/18/2008,14:07,981.50,982.25,979.25,982.00,7014,8813
09/18/2008,14:08,982.25,986.25,981.25,984.50,12698,10814
09/18/2008,14:09,984.50,987.00,984.50,985.25,7838,8111
09/18/2008,14:10,985.25,987.00,983.75,986.25,9379,9076
09/18/2008,14:11,986.25,993.00,986.25,992.75,25226,18373
09/18/2008,14:12,992.75,998.75,992.75,996.50,23741,17634
09/18/2008,14:13,996.25,997.50,995.50,995.75,10350,11108
09/18/2008,14:14,995.75,1003.00,995.75,1001.50,21106,13806
09/18/2008,14:15,1001.50,1001.50,996.00,997.75,15089,16669
09/18/2008,14:16,997.75,997.75,994.50,995.75,7480,10622
09/18/2008,14:17,995.75,996.00,993.75,994.50,8181,9536
09/18/2008,14:18,994.50,995.75,992.50,992.75,6629,9059
09/18/2008,14:19,992.75,996.50,992.00,995.50,12234,8812
09/18/2008,14:20,995.50,996.75,994.50,996.75,7179,6025
09/18/2008,14:21,996.50,1002.25,996.50,1002.00,15172,9503
09/18/2008,14:22,1002.00,1002.50,998.00,999.25,11981,10134
09/18/2008,14:23,999.00,1001.50,998.50,1000.00,7569,7320
09/18/2008,14:24,999.75,1007.00,999.75,1006.50,19216,13194
09/18/2008,14:25,1006.25,1006.50,1002.50,1003.50,6854,9082
09/18/2008,14:26,1003.50,1007.00,1003.25,1006.75,10881,8253
09/18/2008,14:27,1006.50,1007.75,1003.75,1004.00,7317,7010
09/18/2008,14:28,1004.00,1004.25,1000.50,1002.25,6926,7579
09/18/2008,14:29,1002.00,1003.00,998.25,998.75,5851,9995
09/18/2008,14:30,998.75,1001.75,998.50,1000.75,7485,6287
09/18/2008,14:31,1001.00,1001.75,999.75,1000.50,6910,9701
09/18/2008,14:32,1000.50,1003.00,1000.00,1002.75,6681,5862
09/18/2008,14:33,1002.50,1005.25,1001.75,1004.50,7475,6720
09/18/2008,14:34,1004.50,1009.25,1004.00,1008.25,18854,10258
09/18/2008,14:35,1008.25,1008.50,1005.25,1007.00,7163,8016
09/18/2008,14:36,1007.00,1009.50,1005.75,1009.00,10421,8095
09/18/2008,14:37,1009.25,1013.00,1008.00,1010.75,14090,12319
09/18/2008,14:38,1010.75,1011.75,1008.00,1008.50,6819,9157
09/18/2008,14:39,1008.75,1010.75,1006.25,1006.75,8491,9054
09/18/2008,14:40,1007.00,1007.50,1004.50,1004.50,6345,10853
09/18/2008,14:41,1004.50,1006.00,1004.00,1004.25,9493,10051
09/18/2008,14:42,1004.25,1009.25,1004.00,1008.25,9081,5494
09/18/2008,14:43,1008.00,1008.50,1005.25,1006.00,5140,6619
09/18/2008,14:44,1006.25,1008.00,1005.75,1007.25,4945,3698
09/18/2008,14:45,1007.25,1010.75,1006.50,1010.50,7352,4674
09/18/2008,14:46,1010.75,1016.25,1010.25,1014.50,17466,11792
09/18/2008,14:47,1014.00,1014.50,1010.50,1011.50,10441,9249
09/18/2008,14:48,1011.50,1011.50,1008.75,1011.00,6044,6739
09/18/2008,14:49,1011.00,1012.50,1010.50,1011.75,5414,4329
09/18/2008,14:50,1011.50,1012.00,1010.50,1012.00,3672,4182
09/18/2008,14:51,1011.50,1012.75,1010.50,1010.75,9827,6585
09/18/2008,14:52,1010.75,1011.25,1008.50,1009.00,5627,8691
09/18/2008,14:53,1009.00,1010.50,1007.75,1008.75,7169,6272
09/18/2008,14:54,1008.75,1010.25,1007.75,1008.75,6503,6349
09/18/2008,14:55,1008.75,1009.25,1005.25,1005.25,6045,10371
09/18/2008,14:56,1005.25,1005.50,999.00,999.50,9322,14295
09/18/2008,14:57,999.25,1002.00,998.50,1001.75,11712,11172
09/18/2008,14:58,1001.75,1004.25,1001.50,1003.50,8675,8810
09/18/2008,14:59,1003.75,1004.25,1002.50,1003.25,9120,9631
09/18/2008,15:00,1003.25,1004.50,1002.25,1003.50,17602,21265
09/18/2008,15:01,1003.25,1004.50,1001.75,1003.00,18512,23704
09/18/2008,15:02,1002.75,1003.50,1002.00,1003.00,8426,7145
09/18/2008,15:03,1003.00,1003.75,1002.50,1002.75,6539,6687
09/18/2008,15:04,1002.75,1003.25,1002.00,1002.25,4118,4957
09/18/2008,15:05,1002.25,1003.75,1001.75,1003.75,5809,4081
09/18/2008,15:06,1004.00,1004.00,1003.00,1003.50,4715,4672
09/18/2008,15:07,1003.50,1004.25,1003.25,1004.00,2338,3096
09/18/2008,15:08,1004.00,1005.00,1003.50,1004.50,4489,5328
09/18/2008,15:09,1004.50,1005.00,1004.00,1004.50,3341,3297
09/18/2008,15:10,1004.50,1005.25,1004.25,1005.00,4752,3677
09/18/2008,15:11,1005.00,1005.50,1004.50,1004.75,5888,5247
09/18/2008,15:12,1005.00,1005.50,1003.75,1004.00,2806,6141
09/18/2008,15:13,1004.00,1004.50,1003.50,1003.50,4347,5153
09/18/2008,15:14,1003.75,1003.75,1001.00,1001.00,5801,13433
09/18/2008,15:15,1001.00,1001.75,999.50,1001.50,6611,9611
09/18/2008,15:16,1001.75,1001.75,1001.75,1001.75,103,0
09/18/2008,15:31,1000.75,1001.50,1000.00,1001.00,1764,1114
09/18/2008,15:32,1001.25,1002.50,1000.75,1001.50,2216,1307
09/18/2008,15:33,1001.25,1001.75,1000.75,1001.50,1148,1413
09/18/2008,15:34,1001.50,1003.00,1001.50,1002.75,1441,247
09/18/2008,15:35,1002.75,1003.50,1002.75,1003.25,821,721
09/18/2008,15:36,1003.00,1003.75,1003.00,1003.75,951,669
09/18/2008,15:37,1003.75,1004.00,1001.50,1001.50,113,901
09/18/2008,15:38,1001.50,1002.00,1001.00,1001.25,276,582
09/18/2008,15:39,1001.50,1001.75,1000.50,1001.25,181,287
09/18/2008,15:40,1001.25,1002.00,1001.25,1001.75,249,45
09/18/2008,15:41,1001.75,1001.75,1001.00,1001.75,164,468
09/18/2008,15:42,1001.75,1002.50,1001.50,1001.75,158,177
09/18/2008,15:43,1002.00,1002.50,1002.00,1002.00,172,192
09/18/2008,15:44,1002.00,1002.50,1002.00,1002.25,53,11
09/18/2008,15:45,1002.50,1002.50,1001.75,1001.75,24,197
09/18/2008,15:46,1001.75,1001.75,1001.00,1001.25,311,271
09/18/2008,15:47,1001.25,1001.25,1001.00,1001.25,44,222
09/18/2008,15:48,1001.25,1001.25,1000.75,1001.25,308,124
09/18/2008,15:49,1001.25,1001.25,1000.75,1000.75,54,64
09/18/2008,15:50,1001.00,1001.00,1000.75,1000.75,42,42
09/18/2008,15:51,1001.00,1001.50,1001.00,1001.25,609,379
09/18/2008,15:52,1001.00,1001.25,1000.50,1000.50,71,181
09/18/2008,15:53,1000.50,1000.75,1000.50,1000.50,80,638
09/18/2008,15:54,1000.50,1000.75,1000.25,1000.50,18,120
09/18/2008,15:55,1000.50,1001.00,1000.50,1001.00,235,199
09/18/2008,15:56,1000.75,1001.50,1000.50,1001.50,333,134
09/18/2008,15:57,1001.50,1001.75,1001.00,1001.00,531,102
09/18/2008,15:58,1001.25,1001.50,1001.00,1001.50,69,10
09/18/2008,15:59,1001.25,1001.50,1001.00,1001.00,88,30
09/18/2008,16:00,1001.00,1001.75,1001.00,1001.00,379,208
09/18/2008,17:01,1003.50,1004.75,1003.00,1003.25,1593,975
09/18/2008,17:02,1003.00,1003.00,1002.00,1002.25,959,341
09/18/2008,17:03,1002.25,1003.50,1001.75,1003.25,657,176
09/18/2008,17:04,1003.25,1003.50,1003.00,1003.25,1009,262
09/18/2008,17:05,1003.00,1003.00,1002.00,1002.50,340,500
09/18/2008,17:06,1002.50,1004.25,1002.25,1003.50,1495,534
09/18/2008,17:07,1003.75,1004.50,1002.75,1003.50,1095,669
09/18/2008,17:08,1003.50,1004.00,1003.50,1003.75,25,227
09/18/2008,17:09,1004.00,1005.00,1003.75,1004.50,586,66
09/18/2008,17:10,1004.50,1007.00,1004.50,1006.00,1451,567
09/18/2008,17:11,1006.00,1007.00,1005.00,1005.50,143,239
09/18/2008,17:12,1005.25,1006.25,1005.00,1006.25,216,157
09/18/2008,17:13,1006.00,1006.25,1005.00,1005.50,153,138
09/18/2008,17:14,1005.25,1005.50,1005.00,1005.00,309,276
09/18/2008,17:15,1005.00,1005.50,1005.00,1005.25,52,432
09/18/2008,17:16,1005.00,1006.00,1005.00,1005.75,197,44
09/18/2008,17:17,1006.00,1006.50,1005.75,1006.00,422,212
09/18/2008,17:18,1006.00,1007.00,1006.00,1006.75,224,54
09/18/2008,17:19,1006.75,1007.00,1006.00,1006.00,209,327
09/18/2008,17:20,1006.00,1006.50,1006.00,1006.50,379,5
09/18/2008,17:21,1006.50,1007.00,1006.50,1006.50,327,440
09/18/2008,17:22,1006.50,1007.75,1006.50,1007.75,712,125
09/18/2008,17:23,1007.50,1007.75,1007.00,1007.00,148,84
09/18/2008,17:24,1007.25,1007.25,1006.75,1007.00,186,84
09/18/2008,17:25,1007.25,1007.25,1006.75,1006.75,13,36
09/18/2008,17:26,1006.75,1009.00,1006.50,1008.00,884,190
09/18/2008,17:27,1008.00,1008.25,1007.50,1008.00,23,13
09/18/2008,17:28,1008.00,1008.25,1007.50,1007.50,80,293
09/18/2008,17:29,1007.50,1007.75,1007.50,1007.75,24,41
09/18/2008,17:30,1007.50,1007.50,1007.50,1007.50,0,83
09/18/2008,17:31,1007.50,1008.00,1007.50,1008.00,39,116
09/18/2008,17:32,1008.00,1008.25,1008.00,1008.25,78,8
09/18/2008,17:33,1008.25,1008.75,1008.25,1008.50,87,47
09/18/2008,17:34,1008.50,1012.50,1008.50,1010.50,1377,138
09/18/2008,17:35,1010.25,1011.50,1009.75,1010.75,466,247
09/18/2008,17:36,1010.75,1010.75,1009.75,1010.00,76,208
09/18/2008,17:37,1010.00,1011.00,1009.50,1010.75,370,101
09/18/2008,17:38,1010.75,1011.00,1010.00,1010.50,244,97
09/18/2008,17:39,1011.00,1011.50,1010.50,1011.00,83,42
09/18/2008,17:40,1011.25,1012.25,1011.25,1012.00,551,53
09/18/2008,17:41,1012.00,1012.50,1011.75,1011.75,391,268
09/18/2008,17:42,1012.00,1012.75,1011.75,1012.50,588,671
09/18/2008,17:43,1012.75,1014.75,1012.75,1014.75,929,152
09/18/2008,17:44,1014.50,1014.75,1013.00,1013.00,107,167
09/18/2008,17:45,1013.00,1014.00,1013.00,1013.50,296,56
09/18/2008,17:46,1013.50,1014.25,1013.50,1014.00,84,167
09/18/2008,17:47,1014.00,1014.50,1013.50,1014.50,278,206
09/18/2008,17:48,1014.50,1014.50,1013.75,1014.25,195,45
09/18/2008,17:49,1014.50,1015.00,1014.25,1014.50,152,101
09/18/2008,17:50,1014.75,1014.75,1014.25,1014.50,28,101
09/18/2008,17:51,1014.50,1014.75,1013.50,1014.25,197,536
09/18/2008,17:52,1014.50,1016.25,1014.50,1015.75,921,56
09/18/2008,17:53,1015.75,1016.25,1015.25,1016.00,220,182
09/18/2008,17:54,1016.00,1017.50,1015.75,1017.00,872,228
09/18/2008,17:55,1017.00,1017.50,1017.00,1017.25,395,553
09/18/2008,17:56,1017.25,1018.25,1017.25,1017.75,663,220
09/18/2008,17:57,1017.75,1018.25,1017.50,1017.75,469,215
09/18/2008,17:58,1018.00,1018.25,1017.75,1018.00,189,100
09/18/2008,17:59,1017.75,1017.75,1015.50,1016.50,766,811
09/18/2008,18:00,1016.25,1017.00,1016.00,1016.75,162,1078
09/18/2008,18:01,1016.75,1017.00,1016.50,1016.50,46,245
09/18/2008,18:02,1016.50,1018.00,1016.50,1018.00,610,79
09/18/2008,18:03,1018.00,1018.25,1017.50,1018.00,111,72
09/18/2008,18:04,1017.75,1018.25,1017.50,1017.50,15,295
09/18/2008,18:05,1017.50,1017.75,1017.50,1017.50,27,664
09/18/2008,18:06,1017.50,1017.75,1017.50,1017.75,10,278
09/18/2008,18:07,1017.75,1017.75,1017.00,1017.25,18,285
09/18/2008,18:08,1017.00,1017.50,1017.00,1017.00,124,29
09/18/2008,18:09,1017.00,1017.25,1017.00,1017.25,66,216
09/18/2008,18:10,1017.50,1017.75,1017.50,1017.75,130,118
09/18/2008,18:11,1017.50,1017.75,1017.50,1017.50,105,81
09/18/2008,18:12,1017.50,1017.75,1017.50,1017.50,59,139
09/18/2008,18:13,1017.75,1018.00,1017.50,1017.50,26,110
09/18/2008,18:14,1017.50,1017.75,1017.50,1017.50,7,287
09/18/2008,18:15,1017.25,1017.50,1017.00,1017.25,399,235
09/18/2008,18:16,1017.00,1017.25,1016.50,1016.75,113,159
09/18/2008,18:17,1017.00,1017.50,1016.75,1017.25,284,264
09/18/2008,18:18,1017.25,1017.75,1017.00,1017.75,68,3
09/18/2008,18:19,1017.75,1017.75,1017.50,1017.50,81,18
09/18/2008,18:20,1017.50,1018.25,1016.75,1017.50,334,879
09/18/2008,18:21,1017.50,1017.50,1017.00,1017.25,32,62
09/18/2008,18:22,1017.00,1017.25,1017.00,1017.00,72,414
09/18/2008,18:23,1017.00,1017.00,1014.50,1015.50,240,645
09/18/2008,18:24,1015.75,1016.50,1015.50,1016.50,117,77
09/18/2008,18:25,1016.25,1017.00,1016.25,1016.25,48,98
09/18/2008,18:26,1016.00,1016.25,1016.00,1016.00,22,20
09/18/2008,18:27,1016.25,1016.50,1015.75,1015.75,37,85
09/18/2008,18:28,1015.75,1015.75,1014.75,1014.75,161,184
09/18/2008,18:29,1014.75,1015.25,1014.75,1015.00,177,46
09/18/2008,18:30,1015.25,1015.25,1015.00,1015.00,37,453
09/18/2008,18:31,1015.00,1015.00,1014.25,1014.75,167,504
09/18/2008,18:32,1014.75,1015.25,1014.75,1015.00,236,160
09/18/2008,18:33,1015.00,1016.00,1015.00,1015.50,133,86
09/18/2008,18:34,1015.50,1015.50,1015.00,1015.25,89,260
09/18/2008,18:35,1015.25,1015.50,1015.25,1015.25,26,295
09/18/2008,18:36,1015.25,1015.75,1015.00,1015.25,69,258
09/18/2008,18:37,1015.25,1015.25,1014.50,1014.75,1,191
09/18/2008,18:38,1014.50,1014.75,1014.25,1014.25,6,431
09/18/2008,18:39,1014.50,1020.25,1014.50,1018.75,1869,1469
09/18/2008,18:40,1018.50,1018.50,1016.25,1017.25,233,387
09/18/2008,18:41,1017.25,1019.75,1017.00,1019.25,518,448
09/18/2008,18:42,1019.50,1021.00,1019.00,1020.50,971,355
09/18/2008,18:43,1020.50,1021.25,1020.00,1020.00,267,287
09/18/2008,18:44,1020.00,1021.00,1019.25,1021.00,275,411
09/18/2008,18:45,1021.00,1021.50,1020.50,1020.75,430,243
09/18/2008,18:46,1021.00,1022.75,1020.75,1022.50,2017,256
09/18/2008,18:47,1022.50,1023.00,1021.50,1022.25,910,957
09/18/2008,18:48,1022.00,1023.50,1022.00,1023.25,777,506
09/18/2008,18:49,1023.25,1023.75,1022.50,1022.75,1131,697
09/18/2008,18:50,1022.75,1023.25,1022.25,1023.00,306,716
09/18/2008,18:51,1023.25,1023.50,1022.50,1023.00,322,563
09/18/2008,18:52,1023.00,1023.00,1022.50,1022.50,175,170
09/18/2008,18:53,1022.50,1023.25,1022.50,1022.75,290,109
09/18/2008,18:54,1022.75,1023.50,1022.75,1023.50,417,130
09/18/2008,18:55,1023.75,1024.00,1023.50,1023.75,582,159
09/18/2008,18:56,1023.75,1024.50,1023.75,1024.00,533,654
09/18/2008,18:57,1024.00,1026.50,1024.00,1026.25,1672,400
09/18/2008,18:58,1026.25,1030.25,1025.25,1025.25,1934,1626
09/18/2008,18:59,1026.00,1028.00,1026.00,1028.00,708,239
09/18/2008,19:00,1027.75,1028.00,1026.75,1026.75,377,401
09/18/2008,19:01,1026.75,1027.00,1025.75,1026.75,277,548
09/18/2008,19:02,1026.50,1026.75,1024.50,1024.50,43,399
09/18/2008,19:03,1024.75,1024.75,1023.50,1024.25,176,266
09/18/2008,19:04,1024.25,1025.75,1024.25,1025.50,581,149
09/18/2008,19:05,1025.50,1026.75,1025.50,1026.75,274,96
09/18/2008,19:06,1026.75,1026.75,1021.50,1021.50,864,2809
09/18/2008,19:07,1021.75,1021.75,1019.25,1021.50,756,905
09/18/2008,19:08,1021.50,1023.25,1021.50,1022.00,714,442
09/18/2008,19:09,1021.50,1022.50,1021.50,1022.00,356,674
09/18/2008,19:10,1022.00,1022.50,1021.50,1022.00,156,420
09/18/2008,19:11,1022.00,1023.75,1022.00,1023.50,363,208
09/18/2008,19:12,1023.50,1024.25,1023.50,1023.75,189,57
09/18/2008,19:13,1023.75,1024.75,1023.75,1024.25,194,55
09/18/2008,19:14,1024.25,1025.00,1024.00,1024.75,214,81
09/18/2008,19:15,1024.50,1025.25,1023.25,1023.50,116,422
09/18/2008,19:16,1023.25,1023.50,1023.00,1023.25,23,30
09/18/2008,19:17,1023.25,1023.25,1022.75,1023.25,124,106
09/18/2008,19:18,1023.00,1024.00,1022.50,1023.50,148,865
09/18/2008,19:19,1024.00,1024.25,1023.25,1023.25,206,277
09/18/2008,19:20,1023.25,1024.25,1023.25,1024.00,102,39
09/18/2008,19:21,1024.25,1025.75,1024.25,1025.00,224,310
09/18/2008,19:22,1025.25,1026.25,1024.75,1024.75,357,325
09/18/2008,19:23,1024.50,1026.00,1022.50,1025.50,380,333
09/18/2008,19:24,1025.75,1026.25,1023.50,1026.25,341,172
09/18/2008,19:25,1026.50,1027.25,1025.75,1026.25,657,476
09/18/2008,19:26,1026.25,1029.00,1025.75,1029.00,1473,378
09/18/2008,19:27,1029.00,1029.25,1027.25,1028.50,602,338
09/18/2008,19:28,1029.00,1029.00,1027.50,1027.50,230,311
09/18/2008,19:29,1027.50,1029.50,1027.50,1029.25,774,182
09/18/2008,19:30,1029.25,1029.75,1029.00,1029.25,589,309
09/18/2008,19:31,1029.50,1029.75,1027.50,1028.75,322,452
09/18/2008,19:32,1028.50,1030.00,1028.50,1030.00,505,638
09/18/2008,19:33,1029.75,1031.25,1029.50,1031.25,1179,468
09/18/2008,19:34,1030.75,1031.50,1029.75,1030.25,673,642
09/18/2008,19:35,1030.25,1031.25,1028.50,1029.25,336,241
09/18/2008,19:36,1029.25,1032.50,1029.25,1031.75,1998,214
09/18/2008,19:37,1032.00,1033.75,1031.75,1032.75,1789,604
09/18/2008,19:38,1033.00,1033.75,1032.75,1033.25,1452,314
09/18/2008,19:39,1033.25,1036.75,1033.25,1036.00,2576,1080
09/18/2008,19:40,1035.75,1036.75,1034.50,1035.50,1188,581
09/18/2008,19:41,1035.50,1038.00,1034.75,1037.50,1926,240
09/18/2008,19:42,1037.50,1037.50,1034.25,1035.00,738,1418
09/18/2008,19:43,1034.75,1036.00,1033.50,1033.50,686,626
09/18/2008,19:44,1034.00,1034.00,1031.50,1032.00,899,684
09/18/2008,19:45,1032.00,1033.25,1031.50,1033.25,456,295
09/18/2008,19:46,1033.50,1034.00,1032.25,1033.00,581,417
09/18/2008,19:47,1032.50,1034.00,1032.25,1032.50,333,357
09/18/2008,19:48,1032.50,1032.75,1031.50,1032.00,41,298
09/18/2008,19:49,1031.50,1032.50,1031.00,1032.00,212,350
09/18/2008,19:50,1032.25,1033.75,1031.75,1033.50,406,756
09/18/2008,19:51,1033.75,1035.00,1033.75,1035.00,702,630
09/18/2008,19:52,1035.00,1035.25,1034.50,1035.00,135,574
09/18/2008,19:53,1035.00,1035.00,1033.75,1033.75,375,389
09/18/2008,19:54,1033.50,1035.25,1033.50,1035.00,336,85
09/18/2008,19:55,1035.00,1035.25,1034.75,1035.00,137,210
09/18/2008,19:56,1035.00,1036.50,1034.50,1034.75,986,460
09/18/2008,19:57,1034.75,1036.50,1034.75,1036.00,606,109
09/18/2008,19:58,1036.00,1037.00,1035.75,1036.50,269,334
09/18/2008,19:59,1036.50,1037.00,1035.75,1036.25,177,194
09/18/2008,20:00,1036.00,1036.25,1034.75,1035.00,155,351
09/18/2008,20:01,1034.75,1035.25,1034.50,1034.75,242,657
09/18/2008,20:02,1034.50,1035.25,1033.50,1034.00,435,318
09/18/2008,20:03,1034.00,1034.25,1032.50,1033.00,532,750
09/18/2008,20:04,1033.00,1033.25,1032.00,1032.00,116,304
09/18/2008,20:05,1032.00,1032.50,1031.50,1032.25,419,343
09/18/2008,20:06,1032.25,1033.25,1031.75,1031.75,755,496
09/18/2008,20:07,1031.75,1032.75,1030.75,1031.75,371,434
09/18/2008,20:08,1031.75,1033.50,1031.50,1033.25,170,128
09/18/2008,20:09,1033.25,1033.25,1032.25,1033.00,235,274
09/18/2008,20:10,1032.75,1033.75,1031.75,1031.75,261,519
09/18/2008,20:11,1032.00,1032.00,1031.25,1031.75,178,284
09/18/2008,20:12,1031.75,1033.25,1031.75,1033.25,191,111
09/18/2008,20:13,1033.50,1034.00,1033.00,1033.50,576,380
09/18/2008,20:14,1034.00,1034.00,1033.00,1033.25,267,77
09/18/2008,20:15,1033.25,1033.50,1032.00,1033.00,240,221
09/18/2008,20:16,1033.00,1033.25,1032.50,1033.00,40,32
09/18/2008,20:17,1032.75,1033.00,1032.25,1033.00,85,64
09/18/2008,20:18,1032.75,1033.00,1032.25,1032.75,297,95
09/18/2008,20:19,1032.75,1033.00,1032.75,1033.00,101,104
09/18/2008,20:20,1032.75,1034.00,1032.75,1034.00,720,253
09/18/2008,20:21,1034.00,1034.50,1032.75,1033.00,1116,432
09/18/2008,20:22,1032.75,1033.75,1032.50,1033.50,423,150
09/18/2008,20:23,1033.75,1033.75,1032.50,1032.75,10,213
09/18/2008,20:24,1033.00,1033.00,1032.00,1032.00,47,98
09/18/2008,20:25,1032.00,1032.00,1031.00,1031.00,48,650
09/18/2008,20:26,1031.00,1032.25,1030.75,1032.00,282,154
09/18/2008,20:27,1031.50,1033.00,1031.50,1032.75,185,119
09/18/2008,20:28,1032.50,1033.50,1032.25,1033.00,363,126
09/18/2008,20:29,1033.00,1033.50,1033.00,1033.25,28,89
09/18/2008,20:30,1033.25,1033.50,1032.50,1033.00,197,255
09/18/2008,20:31,1033.25,1033.25,1032.75,1033.00,43,75
09/18/2008,20:32,1033.25,1033.25,1032.75,1033.25,282,251
09/18/2008,20:33,1033.25,1034.00,1032.75,1034.00,385,205
09/18/2008,20:34,1034.00,1034.50,1033.50,1034.50,276,79
09/18/2008,20:35,1034.25,1034.75,1034.25,1034.50,286,603
09/18/2008,20:36,1034.50,1034.75,1034.25,1034.75,322,198
09/18/2008,20:37,1034.75,1034.75,1034.50,1034.75,39,98
09/18/2008,20:38,1034.50,1034.75,1034.50,1034.50,45,350
09/18/2008,20:39,1034.75,1036.50,1034.75,1035.50,1414,372
09/18/2008,20:40,1035.50,1037.25,1035.00,1035.00,877,373
09/18/2008,20:41,1035.25,1036.25,1035.25,1035.50,367,214
09/18/2008,20:42,1035.75,1036.25,1035.25,1036.00,210,88
09/18/2008,20:43,1036.00,1036.00,1035.00,1035.00,60,372
09/18/2008,20:44,1035.00,1036.75,1034.75,1036.50,974,376
09/18/2008,20:45,1036.50,1037.00,1036.00,1036.25,221,759
09/18/2008,20:46,1036.00,1036.50,1035.75,1036.00,88,68
09/18/2008,20:47,1036.00,1036.00,1034.75,1035.25,138,223
09/18/2008,20:48,1035.25,1035.50,1034.25,1034.75,333,544
09/18/2008,20:49,1034.50,1035.50,1034.25,1035.00,309,102
09/18/2008,20:50,1035.00,1035.75,1034.75,1035.25,156,61
09/18/2008,20:51,1035.50,1035.50,1035.00,1035.00,51,134
09/18/2008,20:52,1034.75,1035.00,1033.75,1034.25,147,161
09/18/2008,20:53,1034.25,1034.25,1034.00,1034.25,31,78
09/18/2008,20:54,1034.00,1034.25,1033.75,1034.00,229,244
09/18/2008,20:55,1033.75,1034.00,1033.50,1033.50,69,137
09/18/2008,20:56,1033.50,1033.50,1032.50,1033.50,359,323
09/18/2008,20:57,1033.50,1034.25,1033.50,1034.25,166,7
09/18/2008,20:58,1034.25,1035.50,1034.00,1034.00,415,348
09/18/2008,20:59,1034.00,1034.50,1033.00,1033.00,293,429
09/18/2008,21:00,1033.00,1033.50,1032.75,1033.50,208,145
09/18/2008,21:01,1033.00,1033.25,1033.00,1033.00,123,147
09/18/2008,21:02,1033.00,1033.50,1032.50,1033.00,267,123
09/18/2008,21:03,1033.00,1033.50,1032.75,1033.25,705,215
09/18/2008,21:04,1033.25,1033.50,1032.75,1032.75,627,124
09/18/2008,21:05,1032.75,1032.75,1031.75,1032.00,48,354
09/18/2008,21:06,1031.75,1032.25,1030.75,1031.00,92,547
09/18/2008,21:07,1030.75,1031.25,1030.50,1031.00,175,125
09/18/2008,21:08,1031.00,1031.50,1030.50,1030.50,95,119
09/18/2008,21:09,1031.00,1031.00,1030.50,1030.75,10,99
09/18/2008,21:10,1031.00,1032.50,1030.75,1032.25,379,24
09/18/2008,21:11,1032.25,1032.75,1032.00,1032.25,165,55
09/18/2008,21:12,1032.25,1032.25,1031.50,1031.50,47,64
09/18/2008,21:13,1031.50,1032.00,1031.25,1031.50,31,52
09/18/2008,21:14,1031.50,1031.50,1030.75,1031.00,15,96
09/18/2008,21:15,1031.00,1031.00,1030.25,1030.25,65,142
09/18/2008,21:16,1030.50,1031.00,1030.00,1030.25,137,225
09/18/2008,21:17,1030.00,1030.25,1029.25,1029.25,176,262
09/18/2008,21:18,1029.50,1029.75,1029.25,1029.25,143,318
09/18/2008,21:19,1029.25,1029.50,1028.50,1028.50,75,413
09/18/2008,21:20,1028.50,1028.75,1028.25,1028.50,105,220
09/18/2008,21:21,1028.50,1030.25,1028.25,1030.25,854,144
09/18/2008,21:22,1030.00,1030.25,1029.50,1030.00,69,329
09/18/2008,21:23,1029.75,1030.00,1029.50,1030.00,18,129
09/18/2008,21:24,1030.00,1030.00,1029.50,1029.50,85,231
09/18/2008,21:25,1029.50,1029.50,1029.00,1029.00,9,108
09/18/2008,21:26,1029.00,1029.25,1028.50,1028.75,16,132
09/18/2008,21:27,1028.75,1029.00,1028.25,1028.75,156,215
09/18/2008,21:28,1028.50,1029.25,1027.50,1028.50,110,591
09/18/2008,21:29,1028.50,1028.75,1027.50,1028.00,137,1327
09/18/2008,21:30,1028.00,1029.00,1027.75,1028.50,110,26
09/18/2008,21:31,1028.25,1030.50,1028.00,1028.25,268,311
09/18/2008,21:32,1028.25,1028.50,1027.50,1028.00,412,383
09/18/2008,21:33,1028.00,1028.50,1027.50,1028.50,142,99
09/18/2008,21:34,1028.50,1028.75,1028.00,1028.25,29,53
09/18/2008,21:35,1028.00,1028.25,1027.75,1027.75,8,146
09/18/2008,21:36,1027.75,1028.00,1027.75,1027.75,18,70
09/18/2008,21:37,1027.75,1029.25,1027.75,1029.25,108,27
09/18/2008,21:38,1028.75,1030.25,1028.25,1029.75,167,226
09/18/2008,21:39,1029.75,1029.75,1028.75,1029.25,31,347
09/18/2008,21:40,1029.25,1029.50,1028.00,1028.75,64,194
09/18/2008,21:41,1028.50,1028.75,1028.25,1028.25,9,118
09/18/2008,21:42,1028.25,1028.50,1028.25,1028.25,20,117
09/18/2008,21:43,1028.25,1028.75,1028.25,1028.25,241,171
09/18/2008,21:44,1028.50,1028.50,1028.25,1028.25,33,19
09/18/2008,21:45,1028.25,1028.25,1026.75,1027.25,153,630
09/18/2008,21:46,1027.00,1028.00,1026.50,1027.25,234,303
09/18/2008,21:47,1027.50,1028.50,1027.25,1028.00,42,37
09/18/2008,21:48,1028.00,1028.00,1026.75,1026.75,39,270
09/18/2008,21:49,1027.50,1028.00,1026.75,1027.00,79,77
09/18/2008,21:50,1027.25,1027.50,1026.75,1027.00,25,83
09/18/2008,21:51,1027.25,1028.00,1026.75,1027.75,293,59
09/18/2008,21:52,1027.50,1028.00,1027.50,1027.50,48,221
09/18/2008,21:53,1027.50,1027.75,1027.25,1027.25,7,102
09/18/2008,21:54,1027.25,1028.25,1027.25,1027.25,132,200
09/18/2008,21:55,1027.50,1027.50,1027.00,1027.00,91,61
09/18/2008,21:56,1027.00,1027.50,1027.00,1027.50,169,3
09/18/2008,21:57,1027.50,1027.50,1027.25,1027.25,28,138
09/18/2008,21:58,1027.25,1027.50,1027.00,1027.00,17,157
09/18/2008,21:59,1027.25,1027.75,1027.00,1027.50,182,162
09/18/2008,22:00,1027.50,1027.75,1027.50,1027.50,19,32
09/18/2008,22:01,1027.25,1027.50,1027.25,1027.50,46,15
09/18/2008,22:02,1027.50,1027.50,1027.25,1027.25,22,43
09/18/2008,22:03,1027.25,1027.50,1027.25,1027.25,37,18
09/18/2008,22:04,1027.50,1027.75,1027.25,1027.25,31,29
09/18/2008,22:05,1027.25,1027.50,1027.25,1027.25,3,28
09/18/2008,22:06,1027.25,1028.00,1027.25,1027.50,83,67
09/18/2008,22:07,1027.25,1028.00,1027.25,1028.00,99,6
09/18/2008,22:08,1028.25,1028.25,1027.75,1028.00,19,38
09/18/2008,22:09,1028.25,1028.25,1028.00,1028.25,19,9
09/18/2008,22:10,1028.25,1028.25,1028.00,1028.00,6,53
09/18/2008,22:11,1028.25,1028.25,1028.25,1028.25,43,0
09/18/2008,22:12,1028.25,1028.25,1028.00,1028.25,8,4
09/18/2008,22:13,1028.00,1028.25,1028.00,1028.25,4,30
09/18/2008,22:14,1028.25,1028.75,1028.25,1028.75,195,0
09/18/2008,22:15,1028.75,1029.50,1028.50,1028.75,154,38
09/18/2008,22:16,1029.00,1029.00,1028.75,1029.00,16,3
09/18/2008,22:17,1029.25,1029.25,1028.75,1029.00,42,65
09/18/2008,22:18,1028.50,1028.50,1028.25,1028.25,0,48
09/18/2008,22:19,1028.25,1028.25,1027.75,1028.00,46,163
09/18/2008,22:20,1028.00,1028.50,1028.00,1028.25,48,18
09/18/2008,22:21,1028.25,1028.75,1028.25,1028.75,47,0
09/18/2008,22:22,1028.50,1028.75,1028.50,1028.75,5,33
09/18/2008,22:23,1028.75,1028.75,1028.50,1028.50,2,14
09/18/2008,22:24,1028.50,1028.75,1028.50,1028.75,16,1
09/18/2008,22:25,1028.50,1029.00,1028.25,1028.25,5,63
09/18/2008,22:26,1028.25,1028.25,1028.25,1028.25,0,2
09/18/2008,22:27,1028.25,1028.25,1027.75,1028.00,8,116
09/18/2008,22:28,1027.75,1028.00,1027.50,1027.75,7,42
09/18/2008,22:29,1027.50,1027.75,1027.25,1027.25,20,111
09/18/2008,22:30,1027.25,1027.50,1027.00,1027.50,46,24
09/18/2008,22:31,1027.25,1027.50,1027.25,1027.50,69,15
09/18/2008,22:32,1027.50,1027.75,1027.00,1027.75,167,87
09/18/2008,22:33,1028.00,1028.00,1027.75,1027.75,16,44
09/18/2008,22:34,1027.75,1027.75,1027.75,1027.75,0,36
09/18/2008,22:35,1027.75,1028.00,1027.75,1028.00,3,15
09/18/2008,22:36,1028.00,1028.00,1027.50,1027.50,1,46
09/18/2008,22:37,1027.50,1028.00,1027.50,1027.50,60,54
09/18/2008,22:38,1027.75,1028.00,1027.75,1027.75,121,19
09/18/2008,22:39,1027.75,1028.25,1027.50,1028.00,52,26
09/18/2008,22:40,1028.25,1028.25,1027.75,1027.75,6,36
09/18/2008,22:41,1027.75,1028.25,1027.75,1027.75,29,152
09/18/2008,22:42,1027.75,1028.00,1027.50,1028.00,27,21
09/18/2008,22:43,1027.75,1028.25,1027.50,1028.25,93,5
09/18/2008,22:44,1028.25,1028.50,1028.00,1028.50,125,10
09/18/2008,22:45,1028.50,1028.75,1028.50,1028.50,3,21
09/18/2008,22:46,1028.50,1029.00,1028.50,1029.00,57,7
09/18/2008,22:47,1029.25,1029.50,1029.25,1029.25,127,93
09/18/2008,22:48,1029.25,1029.25,1028.75,1028.75,0,57
09/18/2008,22:49,1028.75,1028.75,1028.50,1028.75,8,6
09/18/2008,22:50,1028.75,1028.75,1028.50,1028.75,13,1
09/18/2008,22:51,1029.00,1029.25,1029.00,1029.00,10,19
09/18/2008,22:52,1029.25,1029.25,1029.00,1029.25,30,2
09/18/2008,22:53,1029.00,1029.50,1029.00,1029.25,46,23
09/18/2008,22:54,1029.50,1029.50,1029.25,1029.25,245,12
09/18/2008,22:55,1029.50,1029.50,1029.00,1029.50,77,24
09/18/2008,22:56,1029.25,1029.50,1029.25,1029.50,503,69
09/18/2008,22:57,1029.25,1030.50,1029.25,1030.00,472,73
09/18/2008,22:58,1030.25,1030.50,1030.00,1030.50,12,25
09/18/2008,22:59,1030.25,1030.50,1029.75,1029.75,6,29
09/18/2008,23:00,1030.00,1032.00,1030.00,1031.25,824,56
09/18/2008,23:01,1031.25,1033.00,1031.25,1032.75,602,58
09/18/2008,23:02,1032.75,1033.25,1032.75,1032.75,161,162
09/18/2008,23:03,1032.75,1032.75,1032.50,1032.50,0,29
09/18/2008,23:04,1032.75,1033.00,1032.50,1033.00,73,19
09/18/2008,23:05,1032.75,1033.00,1032.50,1032.75,19,80
09/18/2008,23:06,1032.50,1032.50,1032.00,1032.00,0,39
09/18/2008,23:07,1032.00,1032.25,1031.50,1031.75,14,32
09/18/2008,23:08,1031.50,1031.50,1031.25,1031.25,17,42
09/18/2008,23:09,1031.50,1031.75,1031.25,1031.75,36,17
09/18/2008,23:10,1031.75,1031.75,1031.00,1031.00,15,88
09/18/2008,23:11,1031.25,1031.75,1031.25,1031.75,60,0
09/18/2008,23:12,1031.75,1033.00,1031.50,1032.50,148,125
09/18/2008,23:13,1032.25,1032.75,1032.00,1032.50,101,27
09/18/2008,23:14,1032.25,1032.75,1032.25,1032.25,11,21
09/18/2008,23:15,1032.25,1032.25,1032.00,1032.00,0,21
09/18/2008,23:16,1031.75,1031.75,1031.00,1031.00,31,60
09/18/2008,23:17,1031.00,1031.75,1031.00,1031.25,23,47
09/18/2008,23:18,1031.25,1031.50,1031.25,1031.25,2,19
09/18/2008,23:19,1031.25,1032.50,1031.25,1032.00,318,29
09/18/2008,23:20,1032.00,1032.50,1031.50,1032.00,167,78
09/18/2008,23:21,1032.00,1032.50,1032.00,1032.50,6,3
09/18/2008,23:22,1032.50,1032.75,1032.25,1032.75,222,8
09/18/2008,23:23,1032.75,1033.00,1032.50,1032.50,26,27
09/18/2008,23:24,1032.75,1032.75,1032.75,1032.75,15,0
09/18/2008,23:25,1032.75,1033.00,1032.75,1032.75,10,8
09/18/2008,23:26,1032.75,1033.00,1032.75,1033.00,10,36
09/18/2008,23:27,1032.75,1032.75,1032.75,1032.75,0,57
09/18/2008,23:28,1032.75,1033.00,1032.75,1032.75,4,8
09/18/2008,23:29,1032.75,1033.00,1032.75,1033.00,184,24
09/18/2008,23:30,1033.00,1033.50,1033.00,1033.25,145,14
09/18/2008,23:31,1033.25,1033.50,1033.00,1033.50,305,209
09/18/2008,23:32,1033.75,1034.00,1033.25,1033.25,239,28
09/18/2008,23:33,1033.25,1033.50,1033.25,1033.25,11,11
09/18/2008,23:34,1033.50,1033.50,1033.00,1033.25,48,37
09/18/2008,23:35,1033.25,1033.50,1033.00,1033.50,40,109
09/18/2008,23:36,1033.25,1033.25,1033.00,1033.00,50,6
09/18/2008,23:37,1033.00,1033.50,1033.00,1033.25,56,36
09/18/2008,23:38,1033.25,1033.25,1033.25,1033.25,0,445
09/18/2008,23:39,1033.25,1033.50,1033.25,1033.25,30,61
09/18/2008,23:40,1033.25,1033.25,1033.25,1033.25,0,28
09/18/2008,23:41,1033.25,1033.25,1032.75,1032.75,2,135
09/18/2008,23:43,1032.75,1032.75,1032.25,1032.50,15,56
09/18/2008,23:44,1032.50,1032.75,1032.50,1032.75,37,11
09/18/2008,23:45,1032.75,1033.25,1032.75,1033.00,54,1
09/18/2008,23:46,1032.75,1032.75,1032.75,1032.75,0,24
09/18/2008,23:47,1032.75,1033.00,1032.75,1033.00,1,18
09/18/2008,23:48,1032.75,1033.50,1032.75,1033.50,92,20
09/18/2008,23:49,1033.25,1033.50,1033.25,1033.50,22,9
09/18/2008,23:50,1033.25,1033.25,1032.25,1033.00,378,222
09/18/2008,23:51,1032.75,1033.00,1032.75,1032.75,1,60
09/18/2008,23:52,1032.75,1032.75,1032.75,1032.75,0,129
09/18/2008,23:53,1032.75,1033.00,1032.75,1033.00,52,12
09/18/2008,23:54,1033.00,1033.00,1033.00,1033.00,78,0
09/18/2008,23:55,1033.00,1033.25,1033.00,1033.25,51,16
09/18/2008,23:56,1033.25,1033.25,1033.25,1033.25,42,0
09/18/2008,23:57,1033.50,1033.50,1033.00,1033.25,53,5
09/18/2008,23:58,1033.25,1033.50,1033.25,1033.50,7,16
09/18/2008,23:59,1033.25,1033.50,1033.25,1033.50,12,21
09/19/2008,00:00,1033.50,1034.00,1033.50,1033.75,184,40
09/19/2008,00:01,1033.50,1033.75,1032.75,1033.25,216,86
09/19/2008,00:02,1033.50,1033.50,1032.50,1032.50,115,105
09/19/2008,00:03,1032.75,1033.00,1032.25,1032.75,57,31
09/19/2008,00:04,1032.75,1033.25,1032.75,1033.00,31,150
09/19/2008,00:05,1033.00,1033.00,1032.75,1032.75,0,70
09/19/2008,00:06,1032.75,1033.00,1032.75,1032.75,1,23
09/19/2008,00:07,1032.75,1032.75,1032.75,1032.75,0,82
09/19/2008,00:08,1033.00,1033.00,1033.00,1033.00,87,0
09/19/2008,00:09,1033.25,1033.25,1032.75,1033.00,65,4
09/19/2008,00:10,1033.00,1033.50,1033.00,1033.25,277,101
09/19/2008,00:11,1033.25,1033.50,1033.25,1033.50,77,6
09/19/2008,00:12,1033.50,1033.75,1033.00,1033.50,49,40
09/19/2008,00:13,1033.50,1033.75,1033.50,1033.50,8,20
09/19/2008,00:14,1033.50,1033.75,1033.50,1033.50,3,66
09/19/2008,00:15,1033.50,1033.75,1033.25,1033.50,55,47
09/19/2008,00:16,1033.50,1033.75,1033.50,1033.50,4,191
09/19/2008,00:17,1033.50,1033.75,1033.50,1033.50,1,132
09/19/2008,00:18,1033.50,1034.75,1033.25,1034.50,618,122
09/19/2008,00:19,1034.50,1034.75,1034.25,1034.75,142,50
09/19/2008,00:20,1034.50,1034.75,1034.50,1034.75,38,105
09/19/2008,00:21,1034.50,1034.75,1034.50,1034.75,7,14
09/19/2008,00:22,1034.50,1034.75,1034.50,1034.50,15,126
09/19/2008,00:23,1034.50,1034.75,1034.50,1034.50,12,11
09/19/2008,00:24,1034.50,1034.75,1034.50,1034.75,2,64
09/19/2008,00:25,1034.50,1034.50,1033.50,1033.75,12,196
09/19/2008,00:26,1033.75,1034.00,1033.75,1034.00,34,4
09/19/2008,00:27,1034.00,1034.00,1033.75,1034.00,70,6
09/19/2008,00:28,1034.25,1034.75,1034.00,1034.75,367,1
09/19/2008,00:29,1034.50,1034.50,1034.25,1034.25,0,49
09/19/2008,00:30,1034.25,1034.50,1034.00,1034.00,8,4
09/19/2008,00:31,1034.00,1034.25,1034.00,1034.25,3,3
09/19/2008,00:32,1034.00,1034.00,1033.50,1034.00,109,209
09/19/2008,00:33,1034.00,1034.25,1033.75,1033.75,58,31
09/19/2008,00:34,1034.00,1034.50,1034.00,1034.25,596,287
09/19/2008,00:35,1034.25,1034.50,1034.25,1034.25,5,320
09/19/2008,00:36,1034.50,1034.50,1034.00,1034.00,6,40
09/19/2008,00:37,1034.00,1034.25,1034.00,1034.25,9,12
09/19/2008,00:38,1034.00,1034.25,1034.00,1034.25,89,212
09/19/2008,00:39,1034.25,1034.25,1034.00,1034.00,28,12
09/19/2008,00:40,1034.00,1034.25,1034.00,1034.00,2,106
09/19/2008,00:41,1034.25,1034.25,1033.75,1034.25,79,37
09/19/2008,00:42,1034.00,1034.25,1034.00,1034.25,29,22
09/19/2008,00:43,1034.25,1034.25,1033.75,1034.00,79,75
09/19/2008,00:44,1034.25,1034.75,1034.00,1034.00,480,32
09/19/2008,00:45,1034.00,1034.25,1033.50,1034.25,261,100
09/19/2008,00:46,1034.50,1034.50,1034.25,1034.25,16,119
09/19/2008,00:47,1034.50,1034.50,1034.25,1034.25,50,32
09/19/2008,00:48,1034.25,1034.50,1034.25,1034.50,104,3
09/19/2008,00:49,1034.50,1034.50,1034.00,1034.00,1,103
09/19/2008,00:50,1034.00,1034.00,1033.75,1033.75,0,34
09/19/2008,00:51,1033.75,1034.00,1033.50,1033.50,6,89
09/19/2008,00:52,1033.50,1033.50,1033.50,1033.50,0,121
09/19/2008,00:53,1033.50,1033.75,1033.50,1033.75,93,292
09/19/2008,00:54,1033.75,1033.75,1033.75,1033.75,136,0
09/19/2008,00:55,1033.75,1034.00,1033.75,1033.75,5,19
09/19/2008,00:56,1033.75,1034.00,1033.25,1033.25,52,340
09/19/2008,00:57,1033.50,1033.50,1032.75,1033.00,40,75
09/19/2008,00:58,1032.75,1032.75,1032.50,1032.50,13,464
09/19/2008,00:59,1032.50,1033.00,1032.50,1033.00,240,159
09/19/2008,01:00,1033.00,1033.00,1032.75,1032.75,14,53
09/19/2008,01:01,1032.75,1033.00,1030.50,1030.75,330,764
09/19/2008,01:02,1030.50,1031.25,1030.50,1031.00,134,206
09/19/2008,01:03,1031.00,1031.50,1030.75,1031.00,223,197
09/19/2008,01:04,1031.25,1031.50,1030.75,1031.00,150,316
09/19/2008,01:05,1031.00,1031.00,1030.25,1030.25,44,301
09/19/2008,01:06,1030.25,1030.75,1030.00,1030.00,256,523
09/19/2008,01:07,1029.75,1030.00,1029.50,1029.75,49,547
09/19/2008,01:08,1029.75,1030.00,1029.50,1029.75,127,184
09/19/2008,01:09,1029.75,1030.00,1029.25,1029.50,76,288
09/19/2008,01:10,1029.25,1031.00,1029.25,1030.25,414,318
09/19/2008,01:11,1030.25,1030.75,1030.00,1030.50,159,96
09/19/2008,01:12,1030.50,1030.75,1029.75,1029.75,14,112
09/19/2008,01:13,1030.00,1030.00,1029.25,1029.50,61,408
09/19/2008,01:14,1029.25,1029.50,1029.00,1029.50,147,838
09/19/2008,01:15,1029.25,1029.50,1028.75,1029.50,216,310
09/19/2008,01:16,1029.25,1030.25,1028.75,1030.25,180,283
09/19/2008,01:17,1030.00,1031.00,1029.50,1030.00,198,202
09/19/2008,01:18,1030.00,1030.50,1029.75,1030.50,35,57
09/19/2008,01:19,1030.50,1030.75,1029.50,1030.00,139,160
09/19/2008,01:20,1030.00,1030.00,1029.00,1029.25,58,193
09/19/2008,01:21,1029.25,1029.50,1028.75,1029.00,184,254
09/19/2008,01:22,1029.00,1029.00,1028.50,1028.75,50,126
09/19/2008,01:23,1028.50,1028.75,1028.50,1028.50,38,531
09/19/2008,01:24,1028.75,1029.75,1028.50,1029.75,227,237
09/19/2008,01:25,1030.00,1030.25,1029.25,1030.00,58,229
09/19/2008,01:26,1030.00,1030.25,1029.75,1030.25,216,320
09/19/2008,01:27,1030.50,1030.50,1029.75,1030.00,70,57
09/19/2008,01:28,1030.25,1030.75,1030.00,1030.50,182,45
09/19/2008,01:29,1030.50,1030.50,1030.00,1030.25,137,282
09/19/2008,01:30,1030.00,1032.25,1030.00,1032.25,739,208
09/19/2008,01:31,1032.00,1033.00,1031.50,1033.00,823,334
09/19/2008,01:32,1032.75,1033.75,1032.50,1033.50,904,381
09/19/2008,01:33,1033.50,1033.75,1032.75,1032.75,119,557
09/19/2008,01:34,1033.00,1033.00,1031.50,1031.75,141,400
09/19/2008,01:35,1032.00,1032.00,1030.50,1030.75,265,298
09/19/2008,01:36,1031.00,1031.00,1030.00,1030.00,65,185
09/19/2008,01:37,1030.00,1030.00,1028.50,1029.00,346,594
09/19/2008,01:38,1029.00,1031.25,1029.00,1031.25,428,117
09/19/2008,01:39,1031.25,1031.50,1030.00,1031.00,593,605
09/19/2008,01:40,1031.00,1031.75,1030.50,1030.75,238,309
09/19/2008,01:41,1030.75,1032.25,1030.75,1031.50,316,206
09/19/2008,01:42,1031.50,1033.75,1031.50,1033.50,801,228
09/19/2008,01:43,1033.50,1034.00,1032.75,1033.75,937,408
09/19/2008,01:44,1033.75,1034.75,1033.50,1034.75,680,331
09/19/2008,01:45,1034.50,1036.00,1034.00,1035.50,1819,782
09/19/2008,01:46,1035.50,1035.75,1035.25,1035.50,147,359
09/19/2008,01:47,1035.50,1035.50,1034.75,1035.25,568,551
09/19/2008,01:48,1035.25,1035.50,1034.50,1035.00,306,484
09/19/2008,01:49,1035.00,1036.00,1034.75,1035.75,878,436
09/19/2008,01:50,1036.00,1036.00,1035.25,1035.25,165,263
09/19/2008,01:51,1035.25,1035.75,1035.25,1035.50,144,246
09/19/2008,01:52,1035.50,1035.75,1035.50,1035.75,142,209
09/19/2008,01:53,1035.50,1036.50,1035.50,1036.50,1863,445
09/19/2008,01:54,1036.50,1036.75,1036.00,1036.50,740,245
09/19/2008,01:55,1036.50,1037.00,1036.25,1037.00,1152,650
09/19/2008,01:56,1036.75,1037.00,1036.25,1036.50,860,643
09/19/2008,01:57,1036.50,1037.50,1036.50,1037.25,1185,536
09/19/2008,01:58,1037.25,1037.75,1037.25,1037.75,814,192
09/19/2008,01:59,1037.75,1038.50,1037.50,1038.50,1290,278
09/19/2008,02:00,1038.25,1039.50,1037.75,1038.75,1534,1136
09/19/2008,02:01,1039.00,1039.50,1038.50,1039.50,1741,409
09/19/2008,02:02,1039.50,1040.00,1038.25,1038.25,874,1328
09/19/2008,02:03,1038.00,1038.25,1036.00,1036.25,440,1620
09/19/2008,02:04,1036.25,1037.00,1035.75,1036.25,1139,698
09/19/2008,02:05,1036.25,1038.50,1036.00,1037.75,1470,805
09/19/2008,02:06,1037.75,1038.00,1036.75,1037.50,896,1179
09/19/2008,02:07,1037.25,1038.00,1036.50,1037.75,1208,1017
09/19/2008,02:08,1037.75,1039.00,1037.75,1038.75,823,206
09/19/2008,02:09,1038.75,1039.50,1037.50,1038.25,522,741
09/19/2008,02:10,1038.25,1040.25,1038.00,1040.00,880,294
09/19/2008,02:11,1040.00,1040.25,1037.75,1039.00,906,1231
09/19/2008,02:12,1039.00,1039.50,1038.50,1039.25,1193,935
09/19/2008,02:13,1039.25,1039.50,1039.00,1039.00,650,457
09/19/2008,02:14,1039.00,1039.25,1037.50,1037.75,711,1133
09/19/2008,02:15,1038.00,1038.50,1037.00,1037.75,1308,1370
09/19/2008,02:16,1037.75,1038.50,1037.25,1038.00,799,1239
09/19/2008,02:17,1038.00,1039.50,1037.75,1039.00,730,411
09/19/2008,02:18,1039.00,1039.00,1037.50,1037.75,329,506
09/19/2008,02:19,1038.00,1038.50,1037.25,1037.25,551,1096
09/19/2008,02:20,1037.25,1037.75,1036.50,1037.50,804,968
09/19/2008,02:21,1037.25,1038.25,1037.00,1038.25,487,462
09/19/2008,02:22,1038.25,1038.25,1037.50,1037.75,358,578
09/19/2008,02:23,1037.50,1038.25,1037.25,1037.25,560,782
09/19/2008,02:24,1037.25,1037.50,1036.25,1036.50,797,807
09/19/2008,02:25,1036.50,1036.75,1034.75,1035.00,850,900
09/19/2008,02:26,1035.25,1035.25,1034.75,1035.25,394,272
09/19/2008,02:27,1035.00,1035.25,1033.50,1033.75,520,1204
09/19/2008,02:28,1033.75,1034.00,1032.50,1032.75,372,2351
09/19/2008,02:29,1032.50,1033.00,1031.50,1031.75,917,1706
09/19/2008,02:30,1031.75,1032.00,1030.50,1030.50,338,771
09/19/2008,02:31,1030.50,1031.25,1030.25,1031.00,982,1156
09/19/2008,02:32,1031.25,1031.75,1029.75,1031.25,1013,1272
09/19/2008,02:33,1031.50,1033.50,1031.25,1033.25,1243,384
09/19/2008,02:34,1033.00,1033.50,1032.25,1032.75,168,236
09/19/2008,02:35,1033.00,1034.50,1033.00,1033.25,701,861
09/19/2008,02:36,1033.00,1033.25,1031.50,1031.75,238,409
09/19/2008,02:37,1031.75,1031.75,1031.25,1031.50,430,212
09/19/2008,02:38,1031.50,1032.50,1031.25,1031.25,251,234
09/19/2008,02:39,1031.00,1031.25,1030.50,1030.50,145,761
09/19/2008,02:40,1030.50,1031.00,1030.00,1030.50,121,626
09/19/2008,02:41,1030.25,1031.50,1029.50,1030.50,442,849
09/19/2008,02:42,1030.75,1032.00,1030.75,1031.75,684,345
09/19/2008,02:43,1032.00,1032.00,1030.75,1031.25,270,710
09/19/2008,02:44,1031.50,1031.75,1031.25,1031.50,299,135
09/19/2008,02:45,1031.25,1031.75,1030.75,1031.00,436,764
09/19/2008,02:46,1031.25,1031.75,1030.75,1031.50,491,281
09/19/2008,02:47,1031.75,1032.00,1031.25,1031.50,741,368
09/19/2008,02:48,1031.50,1031.50,1030.25,1030.75,775,899
09/19/2008,02:49,1030.50,1031.25,1030.00,1030.00,541,645
09/19/2008,02:50,1030.25,1031.75,1030.25,1030.75,633,278
09/19/2008,02:51,1030.75,1031.25,1030.25,1030.75,164,331
09/19/2008,02:52,1031.00,1031.50,1030.75,1031.00,326,403
09/19/2008,02:53,1031.25,1032.25,1031.25,1032.00,423,188
09/19/2008,02:54,1032.25,1033.25,1031.75,1033.25,593,357
09/19/2008,02:55,1033.25,1033.50,1033.00,1033.50,249,194
09/19/2008,02:56,1033.50,1034.00,1033.50,1034.00,484,74
09/19/2008,02:57,1034.00,1034.00,1032.75,1033.50,288,261
09/19/2008,02:58,1033.50,1033.75,1032.75,1033.50,186,798
09/19/2008,02:59,1033.75,1033.75,1033.25,1033.50,468,242
09/19/2008,03:00,1033.50,1034.00,1033.00,1034.00,244,271
09/19/2008,03:01,1033.75,1034.25,1033.25,1033.75,178,412
09/19/2008,03:02,1033.50,1034.00,1033.50,1034.00,358,68
09/19/2008,03:03,1034.00,1034.75,1034.00,1034.75,1399,145
09/19/2008,03:04,1034.75,1035.25,1034.50,1035.00,483,190
09/19/2008,03:05,1035.00,1035.25,1034.75,1034.75,122,187
09/19/2008,03:06,1034.75,1034.75,1033.50,1033.50,454,828
09/19/2008,03:07,1033.50,1033.75,1032.75,1033.00,178,324
09/19/2008,03:08,1032.75,1032.75,1030.75,1031.25,588,1273
09/19/2008,03:09,1031.25,1031.50,1031.00,1031.25,317,414
09/19/2008,03:10,1031.25,1031.75,1031.00,1031.00,267,512
09/19/2008,03:11,1031.25,1031.50,1030.50,1030.75,179,584
09/19/2008,03:12,1030.50,1031.00,1030.50,1031.00,389,787
09/19/2008,03:13,1030.75,1031.25,1030.50,1030.50,106,396
09/19/2008,03:14,1030.75,1031.00,1029.75,1030.25,267,695
09/19/2008,03:15,1030.25,1030.75,1029.75,1030.00,388,343
09/19/2008,03:16,1030.25,1031.25,1030.00,1031.00,896,765
09/19/2008,03:17,1031.00,1031.25,1030.75,1030.75,277,136
09/19/2008,03:18,1030.75,1031.25,1030.50,1030.75,604,455
09/19/2008,03:19,1031.00,1031.00,1030.25,1030.25,172,272
09/19/2008,03:20,1030.25,1030.50,1030.25,1030.50,112,253
09/19/2008,03:21,1030.50,1030.50,1030.25,1030.50,71,188
09/19/2008,03:22,1030.50,1030.75,1030.25,1030.50,120,135
09/19/2008,03:23,1030.75,1030.75,1030.25,1030.50,85,73
09/19/2008,03:24,1030.75,1030.75,1030.00,1030.00,139,559
09/19/2008,03:25,1030.25,1030.50,1030.00,1030.50,126,446
09/19/2008,03:26,1030.75,1032.00,1030.50,1032.00,393,63
09/19/2008,03:27,1032.00,1032.00,1031.75,1031.75,161,59
09/19/2008,03:28,1031.75,1032.75,1031.75,1032.50,282,115
09/19/2008,03:29,1032.50,1033.75,1032.25,1032.75,508,192
09/19/2008,03:30,1032.75,1032.75,1032.00,1032.50,137,274
09/19/2008,03:31,1032.50,1033.00,1032.00,1032.50,161,223
09/19/2008,03:32,1032.75,1033.50,1032.75,1033.50,237,46
09/19/2008,03:33,1033.50,1034.50,1033.25,1034.00,855,141
09/19/2008,03:34,1034.25,1035.00,1034.00,1035.00,371,98
09/19/2008,03:35,1035.00,1035.25,1034.75,1035.00,156,122
09/19/2008,03:36,1035.00,1035.50,1034.75,1035.25,525,130
09/19/2008,03:37,1035.25,1036.25,1035.00,1036.00,804,419
09/19/2008,03:38,1036.25,1036.25,1035.25,1035.50,110,190
09/19/2008,03:39,1035.75,1036.00,1035.25,1035.75,406,169
09/19/2008,03:40,1035.75,1036.50,1035.50,1036.25,538,204
09/19/2008,03:41,1036.25,1036.25,1036.00,1036.25,200,131
09/19/2008,03:42,1036.00,1036.25,1035.75,1035.75,85,132
09/19/2008,03:43,1035.75,1035.75,1035.25,1035.50,131,237
09/19/2008,03:44,1035.50,1036.50,1035.25,1036.25,644,442
09/19/2008,03:45,1036.50,1036.75,1036.00,1036.50,628,250
09/19/2008,03:46,1036.75,1037.00,1036.25,1036.25,641,448
09/19/2008,03:47,1036.50,1037.00,1036.50,1036.50,396,167
09/19/2008,03:48,1036.75,1036.75,1035.50,1036.25,527,248
09/19/2008,03:49,1036.50,1037.50,1036.50,1037.25,912,122
09/19/2008,03:50,1037.25,1037.50,1036.75,1037.25,525,309
09/19/2008,03:51,1037.25,1037.50,1036.75,1037.25,478,250
09/19/2008,03:52,1037.50,1037.50,1036.50,1036.50,239,638
09/19/2008,03:53,1036.75,1037.25,1036.50,1037.00,383,73
09/19/2008,03:54,1037.00,1037.25,1036.75,1036.75,65,244
09/19/2008,03:55,1036.75,1037.25,1036.75,1037.00,104,23
09/19/2008,03:56,1037.00,1037.00,1036.50,1036.75,133,271
09/19/2008,03:57,1036.75,1037.00,1036.50,1036.75,131,153
09/19/2008,03:58,1036.75,1038.00,1036.75,1038.00,523,57
09/19/2008,03:59,1038.00,1040.00,1038.00,1039.75,1258,736
09/19/2008,04:00,1039.50,1040.00,1039.25,1039.75,618,499
09/19/2008,04:01,1039.75,1039.75,1038.00,1038.00,548,645
09/19/2008,04:02,1038.25,1038.75,1037.75,1038.25,706,428
09/19/2008,04:03,1038.50,1038.75,1037.75,1038.25,690,705
09/19/2008,04:04,1038.25,1038.75,1037.50,1037.50,435,557
09/19/2008,04:05,1037.25,1037.50,1037.00,1037.50,236,99
09/19/2008,04:06,1037.25,1037.75,1037.00,1037.00,196,356
09/19/2008,04:07,1037.00,1037.25,1036.75,1037.00,77,162
09/19/2008,04:08,1036.75,1037.25,1036.75,1037.00,433,321
09/19/2008,04:09,1036.75,1037.75,1036.75,1037.50,513,97
09/19/2008,04:10,1037.50,1038.00,1037.25,1037.75,376,343
09/19/2008,04:11,1037.75,1037.75,1037.25,1037.50,280,379
09/19/2008,04:12,1037.50,1038.00,1037.25,1038.00,423,337
09/19/2008,04:13,1038.00,1038.75,1037.75,1038.50,388,84
09/19/2008,04:14,1038.75,1042.25,1038.50,1041.75,2761,852
09/19/2008,04:15,1041.75,1042.00,1040.75,1041.50,648,1240
09/19/2008,04:16,1041.75,1041.75,1040.50,1040.50,274,794
09/19/2008,04:17,1040.50,1040.75,1039.50,1039.75,291,586
09/19/2008,04:18,1039.50,1040.75,1039.50,1040.75,571,270
09/19/2008,04:19,1040.75,1041.25,1040.50,1041.00,488,150
09/19/2008,04:20,1041.00,1041.50,1041.00,1041.25,243,436
09/19/2008,04:21,1041.25,1041.50,1041.00,1041.50,307,300
09/19/2008,04:22,1041.25,1041.25,1040.00,1040.00,508,1274
09/19/2008,04:23,1040.00,1040.25,1039.75,1040.25,280,210
09/19/2008,04:24,1040.25,1040.25,1039.75,1040.00,111,214
09/19/2008,04:25,1039.75,1040.25,1039.50,1040.00,142,99
09/19/2008,04:26,1040.00,1040.25,1039.75,1040.00,180,30
09/19/2008,04:27,1040.00,1040.25,1039.75,1040.25,134,124
09/19/2008,04:28,1040.25,1041.25,1040.00,1041.00,385,129
09/19/2008,04:29,1041.00,1041.50,1040.75,1041.25,339,193
09/19/2008,04:30,1041.50,1041.50,1041.00,1041.25,369,269
09/19/2008,04:31,1041.25,1041.50,1040.75,1041.50,260,274
09/19/2008,04:32,1041.25,1042.00,1041.25,1042.00,519,88
09/19/2008,04:33,1042.00,1042.25,1041.75,1042.00,212,307
09/19/2008,04:34,1042.25,1043.25,1041.75,1042.75,1363,454
09/19/2008,04:35,1043.00,1043.00,1042.50,1043.00,260,211
09/19/2008,04:36,1043.00,1043.75,1042.75,1043.50,1303,156
09/19/2008,04:37,1043.50,1043.75,1042.25,1042.75,491,714
09/19/2008,04:38,1042.75,1042.75,1042.50,1042.50,297,212
09/19/2008,04:39,1042.50,1042.75,1042.25,1042.50,374,335
09/19/2008,04:40,1042.50,1043.00,1042.25,1042.25,696,319
09/19/2008,04:41,1042.50,1043.25,1042.50,1043.00,634,286
09/19/2008,04:42,1042.75,1043.00,1042.50,1042.75,253,279
09/19/2008,04:43,1042.50,1042.75,1040.75,1040.75,223,1267
09/19/2008,04:44,1040.50,1041.00,1040.25,1041.00,525,327
09/19/2008,04:45,1041.25,1042.50,1041.25,1042.25,527,300
09/19/2008,04:46,1042.25,1043.00,1041.75,1042.75,660,414
09/19/2008,04:47,1042.50,1043.00,1042.25,1042.50,221,387
09/19/2008,04:48,1042.50,1043.00,1042.25,1042.50,298,277
09/19/2008,04:49,1042.50,1043.25,1042.00,1043.25,2045,450
09/19/2008,04:50,1043.25,1044.00,1042.75,1043.25,870,533
09/19/2008,04:51,1043.25,1044.50,1043.25,1044.25,647,468
09/19/2008,04:52,1044.00,1044.25,1043.50,1044.00,371,638
09/19/2008,04:53,1044.00,1044.25,1043.25,1043.25,379,1272
09/19/2008,04:54,1043.25,1043.50,1042.50,1042.75,191,561
09/19/2008,04:55,1042.50,1042.75,1042.25,1042.25,146,424
09/19/2008,04:56,1042.50,1042.75,1042.00,1042.25,251,190
09/19/2008,04:57,1042.00,1042.50,1041.50,1042.25,151,324
09/19/2008,04:58,1042.25,1042.25,1041.00,1041.50,212,414
09/19/2008,04:59,1041.25,1042.25,1041.00,1042.00,306,529
09/19/2008,05:00,1041.75,1041.75,1041.25,1041.50,287,312
09/19/2008,05:01,1041.50,1041.75,1041.00,1041.50,625,456
09/19/2008,05:02,1041.50,1041.75,1041.25,1041.50,484,428
09/19/2008,05:03,1041.50,1041.75,1041.25,1041.50,171,212
09/19/2008,05:04,1041.75,1042.00,1041.50,1042.00,268,99
09/19/2008,05:05,1042.00,1042.00,1041.50,1041.75,135,647
09/19/2008,05:06,1041.75,1042.00,1041.50,1042.00,152,384
09/19/2008,05:07,1042.00,1042.00,1041.25,1041.50,85,362
09/19/2008,05:08,1041.50,1042.00,1041.25,1042.00,352,128
09/19/2008,05:09,1042.00,1042.25,1041.25,1041.75,258,352
09/19/2008,05:10,1041.75,1041.75,1041.50,1041.50,99,111
09/19/2008,05:11,1041.50,1041.75,1041.25,1041.50,214,119
09/19/2008,05:12,1041.50,1041.50,1040.75,1040.75,77,241
09/19/2008,05:13,1040.75,1041.25,1040.75,1041.00,209,293
09/19/2008,05:14,1041.00,1041.25,1040.50,1041.00,93,277
09/19/2008,05:15,1041.00,1041.25,1040.75,1041.00,132,411
09/19/2008,05:16,1040.75,1041.75,1040.50,1041.75,563,617
09/19/2008,05:17,1041.50,1041.50,1041.00,1041.50,316,193
09/19/2008,05:18,1041.50,1042.00,1041.25,1041.75,190,58
09/19/2008,05:19,1041.75,1042.25,1041.75,1042.25,530,97
09/19/2008,05:20,1042.00,1043.00,1042.00,1043.00,822,391
09/19/2008,05:21,1043.00,1043.25,1042.75,1043.00,496,298
09/19/2008,05:22,1042.75,1043.25,1042.50,1043.00,826,678
09/19/2008,05:23,1042.75,1043.75,1042.75,1043.75,470,87
09/19/2008,05:24,1043.75,1044.50,1043.50,1044.00,576,280
09/19/2008,05:25,1043.75,1044.50,1043.75,1044.00,714,375
09/19/2008,05:26,1043.75,1044.50,1043.75,1044.50,540,128
09/19/2008,05:27,1044.50,1045.75,1044.25,1045.75,1721,261
09/19/2008,05:28,1045.50,1045.75,1044.50,1044.75,81,428
09/19/2008,05:29,1044.50,1045.00,1044.25,1044.25,547,393
09/19/2008,05:30,1044.25,1044.50,1044.00,1044.50,153,53
09/19/2008,05:31,1044.25,1044.75,1044.25,1044.75,231,438
09/19/2008,05:32,1044.50,1044.75,1044.00,1044.50,249,531
09/19/2008,05:33,1044.50,1044.75,1044.25,1044.50,271,201
09/19/2008,05:34,1044.25,1044.50,1044.25,1044.25,212,190
09/19/2008,05:35,1044.50,1044.75,1044.25,1044.50,258,152
09/19/2008,05:36,1044.75,1046.25,1044.50,1046.25,846,454
09/19/2008,05:37,1046.50,1046.75,1045.75,1046.25,1135,549
09/19/2008,05:38,1046.00,1047.50,1046.00,1047.25,1415,568
09/19/2008,05:39,1047.00,1047.25,1046.50,1046.75,218,693
09/19/2008,05:40,1046.75,1048.00,1046.50,1047.50,1839,1255
09/19/2008,05:41,1047.50,1048.75,1047.25,1048.25,1353,647
09/19/2008,05:42,1048.00,1048.25,1047.00,1047.50,653,2279
09/19/2008,05:43,1047.50,1048.75,1047.50,1048.25,1676,1296
09/19/2008,05:44,1048.25,1048.25,1046.50,1046.75,486,1412
09/19/2008,05:45,1046.50,1047.50,1046.50,1047.25,741,1462
09/19/2008,05:46,1047.25,1047.50,1046.50,1047.00,606,546
09/19/2008,05:47,1047.25,1047.25,1046.00,1046.50,406,1231
09/19/2008,05:48,1046.25,1046.50,1044.00,1044.00,534,1328
09/19/2008,05:49,1044.00,1045.00,1043.75,1044.75,371,553
09/19/2008,05:50,1044.75,1045.50,1044.75,1045.50,336,292
09/19/2008,05:51,1045.25,1045.75,1045.25,1045.50,425,413
09/19/2008,05:52,1045.75,1045.75,1044.50,1044.50,480,390
09/19/2008,05:53,1044.75,1044.75,1044.00,1044.00,249,339
09/19/2008,05:54,1044.00,1044.50,1043.75,1044.25,394,505
09/19/2008,05:55,1044.25,1044.25,1043.50,1043.75,93,327
09/19/2008,05:56,1043.75,1044.00,1043.25,1043.50,24,551
09/19/2008,05:57,1043.50,1043.50,1042.75,1043.25,266,716
09/19/2008,05:58,1043.25,1043.50,1042.75,1042.75,206,269
09/19/2008,05:59,1043.00,1043.00,1042.50,1042.75,116,1589
09/19/2008,06:00,1042.75,1043.00,1042.50,1042.75,317,266
09/19/2008,06:01,1042.75,1043.00,1042.50,1042.50,275,264
09/19/2008,06:02,1042.50,1043.75,1042.50,1043.50,448,975
09/19/2008,06:03,1043.75,1044.50,1043.00,1043.00,557,873
09/19/2008,06:04,1043.00,1043.75,1042.50,1043.50,753,245
09/19/2008,06:05,1043.25,1043.50,1042.00,1042.50,633,841
09/19/2008,06:06,1042.50,1042.75,1041.25,1041.25,180,889
09/19/2008,06:07,1041.50,1043.75,1041.50,1043.25,528,237
09/19/2008,06:08,1043.00,1043.75,1042.25,1043.75,265,758
09/19/2008,06:09,1043.50,1044.75,1043.50,1044.25,510,327
09/19/2008,06:10,1044.50,1044.50,1043.75,1044.25,670,446
09/19/2008,06:11,1044.25,1044.25,1043.50,1043.50,39,344
09/19/2008,06:12,1043.50,1043.50,1042.00,1042.00,136,572
09/19/2008,06:13,1042.00,1042.50,1042.00,1042.00,163,294
09/19/2008,06:14,1042.00,1042.25,1041.50,1042.00,207,394
09/19/2008,06:15,1041.75,1042.25,1041.50,1041.50,98,186
09/19/2008,06:16,1041.50,1041.75,1040.75,1041.00,183,722
09/19/2008,06:17,1041.00,1041.25,1040.25,1040.50,552,488
09/19/2008,06:18,1040.50,1040.50,1039.75,1040.25,681,966
09/19/2008,06:19,1040.00,1041.00,1039.75,1041.00,435,741
09/19/2008,06:20,1040.50,1042.25,1040.50,1042.00,760,343
09/19/2008,06:21,1042.25,1042.50,1041.75,1042.50,999,581
09/19/2008,06:22,1042.50,1042.50,1041.50,1041.50,228,443
09/19/2008,06:23,1041.75,1042.00,1041.25,1041.75,201,241
09/19/2008,06:24,1041.50,1043.00,1041.50,1042.00,435,231
09/19/2008,06:25,1042.00,1042.50,1041.50,1042.50,251,189
09/19/2008,06:26,1042.50,1043.25,1042.00,1042.50,418,258
09/19/2008,06:27,1043.00,1044.50,1042.50,1042.75,1066,816
09/19/2008,06:28,1042.25,1042.25,1039.00,1041.25,1217,1712
09/19/2008,06:29,1041.25,1041.75,1040.50,1040.50,462,555
09/19/2008,06:30,1040.75,1041.50,1040.25,1040.50,228,333
09/19/2008,06:31,1040.50,1046.50,1040.25,1045.25,3077,1867
09/19/2008,06:32,1045.75,1047.75,1044.75,1047.00,3110,1398
09/19/2008,06:33,1047.00,1047.25,1045.25,1046.00,916,714
09/19/2008,06:34,1046.25,1047.00,1046.00,1046.75,960,409
09/19/2008,06:35,1046.50,1048.25,1046.25,1047.50,1280,544
09/19/2008,06:36,1047.75,1049.50,1047.50,1048.50,2628,863
09/19/2008,06:37,1048.75,1048.75,1048.00,1048.50,487,258
09/19/2008,06:38,1048.75,1051.25,1048.50,1050.50,3054,1690
09/19/2008,06:39,1050.25,1051.75,1050.00,1051.00,2110,1059
09/19/2008,06:40,1051.25,1055.25,1051.00,1054.75,5591,2540
09/19/2008,06:41,1054.75,1055.00,1052.75,1053.00,1837,2753
09/19/2008,06:42,1053.25,1054.00,1052.50,1053.25,944,1689
09/19/2008,06:43,1053.50,1053.75,1051.75,1052.50,1844,1616
09/19/2008,06:44,1052.25,1052.50,1049.75,1050.50,672,1604
09/19/2008,06:45,1050.75,1051.00,1049.00,1049.25,378,1284
09/19/2008,06:46,1049.50,1050.50,1048.50,1048.75,877,1375
09/19/2008,06:47,1049.00,1049.00,1046.75,1047.00,876,1879
09/19/2008,06:48,1047.00,1048.75,1046.75,1048.75,1003,780
09/19/2008,06:49,1048.75,1049.50,1047.75,1048.00,584,407
09/19/2008,06:50,1048.00,1048.50,1047.25,1047.50,360,633
09/19/2008,06:51,1047.75,1048.00,1047.00,1047.50,592,498
09/19/2008,06:52,1047.50,1047.75,1046.25,1046.50,924,1094
09/19/2008,06:53,1046.50,1047.00,1046.00,1046.75,539,370
09/19/2008,06:54,1046.75,1048.25,1046.25,1048.00,1396,577
09/19/2008,06:55,1048.00,1048.25,1047.50,1047.75,299,670
09/19/2008,06:56,1047.75,1048.00,1047.00,1047.50,313,238
09/19/2008,06:57,1047.50,1047.50,1045.75,1046.00,326,690
09/19/2008,06:58,1046.00,1047.25,1045.75,1047.00,732,725
09/19/2008,06:59,1047.00,1047.25,1046.25,1046.25,908,853
09/19/2008,07:00,1046.25,1047.50,1046.00,1046.75,657,532
09/19/2008,07:01,1046.75,1047.00,1046.00,1046.50,524,500
09/19/2008,07:02,1046.25,1046.75,1046.00,1046.25,455,276
09/19/2008,07:03,1046.00,1046.25,1045.25,1045.25,394,548
09/19/2008,07:04,1045.50,1046.25,1045.25,1046.25,367,431
09/19/2008,07:05,1046.25,1048.75,1046.25,1048.25,1007,399
09/19/2008,07:06,1048.50,1048.50,1047.50,1047.50,412,529
09/19/2008,07:07,1047.50,1048.00,1047.00,1047.50,271,375
09/19/2008,07:08,1047.25,1047.50,1046.50,1047.50,686,621
09/19/2008,07:09,1047.25,1047.75,1046.75,1047.25,447,464
09/19/2008,07:10,1047.25,1047.50,1046.25,1047.00,629,955
09/19/2008,07:11,1047.00,1047.25,1046.25,1047.00,1080,446
09/19/2008,07:12,1047.25,1047.75,1046.75,1047.75,449,330
09/19/2008,07:13,1047.75,1047.75,1047.00,1047.25,597,524
09/19/2008,07:14,1047.50,1048.00,1047.25,1048.00,414,180
09/19/2008,07:15,1048.00,1049.00,1048.00,1048.75,786,321
09/19/2008,07:16,1048.75,1050.00,1048.50,1050.00,2330,326
09/19/2008,07:17,1050.00,1052.75,1050.00,1052.00,3288,1400
09/19/2008,07:18,1052.00,1052.25,1050.25,1050.75,774,1239
09/19/2008,07:19,1050.75,1051.50,1050.25,1051.25,841,235
09/19/2008,07:20,1051.25,1051.75,1051.00,1051.75,505,195
09/19/2008,07:21,1051.50,1052.00,1051.00,1051.75,947,309
09/19/2008,07:22,1051.75,1053.00,1051.75,1052.50,1041,806
09/19/2008,07:23,1052.25,1052.50,1051.25,1051.50,595,1397
09/19/2008,07:24,1051.75,1052.50,1051.50,1051.50,1214,538
09/19/2008,07:25,1051.50,1052.75,1051.25,1052.50,967,323
09/19/2008,07:26,1052.75,1052.75,1051.75,1052.25,892,614
09/19/2008,07:27,1052.25,1052.25,1050.75,1050.75,874,1820
09/19/2008,07:28,1050.75,1051.00,1049.75,1050.75,1231,1438
09/19/2008,07:29,1051.00,1051.00,1050.25,1051.00,183,698
09/19/2008,07:30,1050.75,1051.25,1050.00,1050.75,645,815
09/19/2008,07:31,1050.75,1056.00,1050.75,1053.25,8353,4804
09/19/2008,07:32,1053.00,1055.75,1052.75,1055.25,1930,1606
09/19/2008,07:33,1055.25,1056.50,1053.75,1054.00,1386,2161
09/19/2008,07:34,1054.00,1054.50,1053.75,1054.00,737,999
09/19/2008,07:35,1054.00,1056.50,1053.75,1054.75,2053,1590
09/19/2008,07:36,1055.00,1056.50,1054.50,1055.50,1902,1280
09/19/2008,07:37,1055.50,1057.75,1055.25,1057.00,6331,3641
09/19/2008,07:38,1057.25,1057.50,1056.00,1057.25,2710,2412
09/19/2008,07:39,1057.00,1057.50,1056.25,1056.75,2354,1848
09/19/2008,07:40,1057.00,1057.25,1056.50,1056.75,730,1519
09/19/2008,07:41,1056.75,1057.25,1055.00,1056.75,1866,2091
09/19/2008,07:42,1057.00,1059.00,1056.50,1058.25,3900,2577
09/19/2008,07:43,1058.50,1058.50,1057.75,1058.25,740,962
09/19/2008,07:44,1058.00,1058.25,1057.25,1057.75,1335,1610
09/19/2008,07:45,1058.00,1058.25,1057.50,1057.50,381,983
09/19/2008,07:46,1057.75,1058.00,1057.50,1057.75,1122,1844
09/19/2008,07:47,1057.75,1058.50,1057.25,1058.25,1284,685
09/19/2008,07:48,1058.25,1058.50,1056.75,1057.00,1415,2326
09/19/2008,07:49,1057.00,1058.00,1057.00,1058.00,1797,701
09/19/2008,07:50,1058.00,1058.50,1057.75,1058.25,594,544
09/19/2008,07:51,1058.25,1060.00,1058.00,1059.75,3814,1392
09/19/2008,07:52,1059.75,1060.50,1059.50,1060.00,1266,891
09/19/2008,07:53,1059.75,1060.25,1059.25,1060.00,930,1092
09/19/2008,07:54,1059.75,1060.75,1059.50,1060.00,1344,895
09/19/2008,07:55,1059.75,1060.75,1059.50,1060.00,1875,1985
09/19/2008,07:56,1060.00,1065.25,1059.50,1062.00,6776,3959
09/19/2008,07:57,1062.25,1064.50,1061.25,1064.25,4605,2837
09/19/2008,07:58,1064.25,1064.25,1061.75,1062.25,1057,2237
09/19/2008,07:59,1062.00,1063.25,1061.50,1063.00,1365,1618
09/19/2008,08:00,1063.00,1065.50,1062.50,1065.50,4993,1879
09/19/2008,08:01,1065.25,1065.50,1065.00,1065.25,2049,2806
09/19/2008,08:02,1065.50,1065.50,1065.00,1065.50,1701,712
09/19/2008,08:03,1065.50,1065.50,1065.50,1065.50,1880,0
09/19/2008,08:04,1065.50,1065.50,1065.25,1065.50,2361,64
09/19/2008,08:05,1065.50,1065.50,1065.50,1065.50,993,0
09/19/2008,08:06,1065.50,1065.50,1065.50,1065.50,771,0
09/19/2008,08:07,1065.50,1065.50,1065.50,1065.50,491,0
09/19/2008,08:08,1065.50,1065.50,1065.50,1065.50,420,0
09/19/2008,08:09,1065.50,1065.50,1065.50,1065.50,1727,0
09/19/2008,08:10,1065.50,1065.50,1065.50,1065.50,357,0
09/19/2008,08:11,1065.50,1065.50,1065.50,1065.50,821,0
09/19/2008,08:12,1065.50,1065.50,1065.50,1065.50,174,0
09/19/2008,08:13,1065.50,1065.50,1065.50,1065.50,702,0
09/19/2008,08:14,1065.50,1065.50,1065.50,1065.50,142,0
09/19/2008,08:15,1065.50,1065.50,1065.50,1065.50,1253,0
09/19/2008,08:16,1065.50,1065.50,1065.50,1065.50,808,0
09/19/2008,08:17,1065.50,1065.50,1065.50,1065.50,347,0
09/19/2008,08:18,1065.50,1065.50,1065.50,1065.50,465,0
09/19/2008,08:19,1065.50,1065.50,1065.50,1065.50,510,0
09/19/2008,08:20,1065.50,1065.50,1065.50,1065.50,1958,0
09/19/2008,08:21,1065.50,1065.50,1065.50,1065.50,269,0
09/19/2008,08:22,1065.50,1065.50,1065.50,1065.50,674,0
09/19/2008,08:23,1065.50,1065.50,1065.50,1065.50,460,0
09/19/2008,08:24,1065.50,1065.50,1065.50,1065.50,79,0
09/19/2008,08:25,1065.50,1065.50,1065.50,1065.50,292,0
09/19/2008,08:26,1065.50,1065.50,1065.50,1065.50,364,0
09/19/2008,08:27,1065.50,1065.50,1065.50,1065.50,73,0
09/19/2008,08:28,1065.50,1065.50,1065.50,1065.50,130,0
09/19/2008,08:29,1065.50,1065.50,1065.50,1065.50,801,0
09/19/2008,08:30,1065.50,1065.50,1065.50,1065.50,928,0
09/19/2008,08:31,1065.50,1088.75,1065.50,1069.50,22534,28167
09/19/2008,08:32,1069.75,1077.25,1069.00,1076.25,17712,21236
09/19/2008,08:33,1076.25,1076.75,1069.50,1069.75,5695,12425
09/19/2008,08:34,1069.75,1071.75,1069.00,1069.75,8772,11886
09/19/2008,08:35,1069.50,1069.75,1065.50,1065.75,12202,18400
09/19/2008,08:36,1065.75,1066.00,1061.75,1063.00,13058,17808
09/19/2008,08:37,1063.25,1066.75,1062.00,1066.50,11588,10079
09/19/2008,08:38,1066.50,1070.00,1063.75,1064.00,9368,11161
09/19/2008,08:39,1064.00,1064.50,1061.75,1062.25,8959,10884
09/19/2008,08:40,1062.25,1065.00,1059.50,1060.75,10247,11902
09/19/2008,08:41,1060.75,1063.00,1058.50,1060.75,11667,12435
09/19/2008,08:42,1060.50,1060.75,1056.75,1058.50,7582,11217
09/19/2008,08:43,1058.25,1059.75,1057.25,1057.50,7726,9184
09/19/2008,08:44,1057.50,1058.00,1055.00,1055.00,9475,13368
09/19/2008,08:45,1055.00,1055.50,1053.25,1055.25,10533,9087
09/19/2008,08:46,1055.00,1058.50,1054.75,1057.75,10153,10232
09/19/2008,08:47,1057.50,1060.25,1056.50,1058.50,9953,10341
09/19/2008,08:48,1058.25,1059.75,1056.25,1058.75,4806,6820
09/19/2008,08:49,1058.75,1060.50,1058.25,1058.50,6080,5563
09/19/2008,08:50,1058.75,1062.00,1058.50,1060.00,8381,6832
09/19/2008,08:51,1059.75,1062.25,1059.50,1062.00,5867,3879
09/19/2008,08:52,1062.00,1062.00,1058.00,1060.50,7234,9840
09/19/2008,08:53,1060.25,1060.50,1055.00,1055.50,6102,10133
09/19/2008,08:54,1055.25,1056.00,1053.00,1053.00,6411,8891
09/19/2008,08:55,1053.25,1055.00,1052.50,1053.50,7092,8865
09/19/2008,08:56,1053.50,1057.75,1053.00,1056.50,9074,7090
09/19/2008,08:57,1056.50,1057.00,1052.75,1054.25,6651,5652
09/19/2008,08:58,1054.50,1054.50,1052.00,1052.75,6408,10340
09/19/2008,08:59,1052.50,1054.25,1049.50,1049.75,7569,13708
09/19/2008,09:00,1050.00,1050.75,1048.25,1049.00,6307,8965
09/19/2008,09:01,1049.25,1052.25,1048.00,1048.25,11267,11261
09/19/2008,09:02,1048.25,1048.50,1044.75,1045.00,8679,11634
09/19/2008,09:03,1045.00,1046.00,1042.00,1042.25,8913,13007
09/19/2008,09:04,1042.25,1046.00,1042.25,1045.75,11025,6721
09/19/2008,09:05,1045.75,1046.50,1041.50,1042.50,7307,8880
09/19/2008,09:06,1042.75,1046.50,1042.50,1046.00,10104,7400
09/19/2008,09:07,1045.75,1046.50,1039.75,1040.00,8424,11439
09/19/2008,09:08,1040.00,1043.50,1039.25,1042.25,10467,8283
09/19/2008,09:09,1042.25,1044.25,1041.50,1041.75,7459,6181
09/19/2008,09:10,1041.75,1042.50,1040.25,1042.00,5432,4465
09/19/2008,09:11,1042.00,1044.00,1041.50,1042.50,5372,6990
09/19/2008,09:12,1042.50,1043.00,1038.25,1038.50,5435,8750
09/19/2008,09:13,1038.50,1040.50,1038.25,1038.50,5462,6475
09/19/2008,09:14,1038.50,1041.00,1038.00,1040.50,6970,6139
09/19/2008,09:15,1040.25,1041.50,1039.50,1040.50,6219,4723
09/19/2008,09:16,1040.50,1042.25,1040.00,1041.50,6128,5315
09/19/2008,09:17,1041.25,1044.25,1041.00,1043.75,7117,5524
09/19/2008,09:18,1044.00,1046.00,1043.50,1046.00,8273,7032
09/19/2008,09:19,1046.00,1048.00,1045.75,1046.75,9637,6834
09/19/2008,09:20,1046.50,1048.00,1045.00,1045.75,7058,6464
09/19/2008,09:21,1045.50,1046.00,1043.00,1043.75,5385,5900
09/19/2008,09:22,1043.75,1044.50,1041.75,1042.00,3130,5144
09/19/2008,09:23,1041.75,1044.00,1041.75,1043.75,3081,2913
09/19/2008,09:24,1043.75,1044.25,1042.00,1042.00,2649,4018
09/19/2008,09:25,1042.00,1043.75,1041.50,1042.50,3420,3872
09/19/2008,09:26,1042.50,1044.25,1041.25,1043.75,5324,3292
09/19/2008,09:27,1044.00,1046.00,1042.25,1043.25,6742,6112
09/19/2008,09:28,1043.25,1043.25,1040.25,1041.25,5169,6034
09/19/2008,09:29,1041.50,1043.75,1041.25,1042.50,4625,2555
09/19/2008,09:30,1042.75,1043.00,1040.50,1041.00,2290,3935
09/19/2008,09:31,1040.75,1042.50,1039.50,1040.00,2735,3809
09/19/2008,09:32,1040.25,1040.25,1038.50,1039.00,3674,4805
09/19/2008,09:33,1039.00,1039.25,1037.75,1038.25,3417,4446
09/19/2008,09:34,1038.00,1042.00,1038.00,1041.25,5923,4431
09/19/2008,09:35,1041.25,1041.50,1039.00,1041.25,4337,3744
09/19/2008,09:36,1041.25,1044.00,1041.25,1041.50,4883,4102
09/19/2008,09:37,1041.50,1044.50,1041.50,1044.50,4913,2430
09/19/2008,09:38,1044.50,1045.50,1043.25,1045.25,7205,3612
09/19/2008,09:39,1045.25,1045.50,1042.75,1043.75,2518,3752
09/19/2008,09:40,1044.00,1044.50,1041.50,1042.50,4523,4568
09/19/2008,09:41,1042.75,1043.50,1041.50,1042.75,2461,3182
09/19/2008,09:42,1042.75,1043.50,1042.00,1042.00,1933,2534
09/19/2008,09:43,1042.25,1044.00,1042.00,1042.75,3634,2407
09/19/2008,09:44,1042.75,1043.25,1041.75,1042.00,2358,3909
09/19/2008,09:45,1042.00,1042.00,1039.75,1040.50,3450,4592
09/19/2008,09:46,1040.25,1041.25,1039.50,1040.25,3095,4131
09/19/2008,09:47,1040.00,1040.75,1036.00,1036.00,5433,8706
09/19/2008,09:48,1036.00,1037.00,1035.00,1036.50,7728,7956
09/19/2008,09:49,1036.75,1039.25,1036.25,1039.00,5053,4128
09/19/2008,09:50,1039.00,1039.25,1037.25,1038.75,2808,3154
09/19/2008,09:51,1038.50,1040.50,1038.50,1039.00,4036,3406
09/19/2008,09:52,1038.75,1040.00,1038.25,1040.00,2446,1485
09/19/2008,09:53,1040.00,1040.00,1037.75,1039.00,1361,1683
09/19/2008,09:54,1038.75,1039.25,1037.75,1038.75,2601,3358
09/19/2008,09:55,1039.00,1041.00,1038.50,1040.00,3387,1914
09/19/2008,09:56,1040.00,1040.25,1036.75,1037.25,1123,3536
09/19/2008,09:57,1037.25,1037.75,1036.25,1037.00,3535,3777
09/19/2008,09:58,1037.25,1039.00,1036.50,1037.25,4120,2611
09/19/2008,09:59,1037.50,1040.50,1037.25,1040.25,2651,1958
09/19/2008,10:00,1040.25,1040.25,1038.50,1039.00,2852,3748
09/19/2008,10:01,1039.00,1043.50,1039.00,1043.25,5270,3473
09/19/2008,10:02,1043.00,1043.50,1041.25,1043.00,4733,4014
09/19/2008,10:03,1043.25,1045.75,1043.25,1045.25,7166,3901
09/19/2008,10:04,1045.50,1047.00,1045.25,1046.75,7472,5361
09/19/2008,10:05,1046.50,1047.25,1045.75,1046.50,4739,5306
09/19/2008,10:06,1046.75,1050.50,1046.50,1048.75,9156,5448
09/19/2008,10:07,1048.75,1050.00,1048.75,1049.00,5555,5798
09/19/2008,10:08,1048.75,1049.75,1048.00,1048.75,5978,4859
09/19/2008,10:09,1049.00,1049.50,1048.00,1048.00,2848,3418
09/19/2008,10:10,1048.00,1051.25,1048.00,1049.75,6573,4357
09/19/2008,10:11,1049.50,1051.25,1049.50,1050.75,4010,2455
09/19/2008,10:12,1051.00,1052.25,1050.75,1050.75,4005,3827
09/19/2008,10:13,1050.50,1050.50,1048.00,1048.50,2603,4635
09/19/2008,10:14,1048.25,1049.00,1046.75,1047.75,3373,5205
09/19/2008,10:15,1047.75,1049.00,1047.00,1048.00,2579,3008
09/19/2008,10:16,1048.00,1049.50,1047.50,1048.25,2674,2969
09/19/2008,10:17,1048.25,1052.00,1047.50,1051.00,6469,4789
09/19/2008,10:18,1051.25,1051.25,1048.50,1049.00,2166,2886
09/19/2008,10:19,1049.00,1050.50,1048.25,1049.50,1918,2106
09/19/2008,10:20,1049.75,1051.50,1049.50,1050.75,3021,2128
09/19/2008,10:21,1050.75,1050.75,1049.25,1049.75,1443,1551
09/19/2008,10:22,1049.75,1051.25,1049.00,1050.25,3406,3264
09/19/2008,10:23,1050.25,1050.75,1048.25,1048.75,1854,2951
09/19/2008,10:24,1048.50,1048.75,1046.25,1046.75,2024,3782
09/19/2008,10:25,1046.75,1047.25,1046.25,1046.75,2214,2206
09/19/2008,10:26,1046.75,1047.00,1045.25,1046.50,4222,5100
09/19/2008,10:27,1046.50,1048.75,1046.25,1047.00,2960,2392
09/19/2008,10:28,1047.00,1048.25,1046.50,1047.00,3044,1919
09/19/2008,10:29,1046.75,1048.00,1046.50,1047.00,4082,2290
09/19/2008,10:30,1047.25,1047.50,1045.50,1046.00,2214,3424
09/19/2008,10:31,1046.00,1046.25,1044.50,1045.00,1987,2825
09/19/2008,10:32,1045.00,1046.25,1045.00,1045.25,1258,1585
09/19/2008,10:33,1045.25,1045.25,1044.00,1044.75,1608,2474
09/19/2008,10:34,1044.75,1045.00,1043.75,1043.75,2428,2170
09/19/2008,10:35,1043.75,1044.75,1043.00,1043.75,2077,3061
09/19/2008,10:36,1043.75,1045.00,1043.50,1045.00,2437,1422
09/19/2008,10:37,1044.75,1045.25,1044.50,1044.75,1093,1238
09/19/2008,10:38,1044.75,1045.00,1043.75,1043.75,677,1967
09/19/2008,10:39,1043.75,1044.75,1043.00,1044.50,1729,1581
09/19/2008,10:40,1044.75,1045.00,1043.75,1044.75,2511,2427
09/19/2008,10:41,1044.75,1047.75,1044.75,1047.00,5188,4084
09/19/2008,10:42,1047.00,1049.00,1046.75,1048.25,3344,3437
09/19/2008,10:43,1048.50,1048.75,1047.00,1047.00,2218,2830
09/19/2008,10:44,1047.00,1047.75,1046.25,1047.25,1844,2505
09/19/2008,10:45,1047.25,1048.25,1046.75,1048.00,2776,1583
09/19/2008,10:46,1048.25,1048.50,1046.75,1047.25,1530,1687
09/19/2008,10:47,1047.50,1049.50,1047.00,1049.00,3624,1837
09/19/2008,10:48,1049.00,1050.50,1048.75,1049.00,3744,3656
09/19/2008,10:49,1049.00,1051.50,1048.75,1050.75,5810,3909
09/19/2008,10:50,1050.50,1051.50,1049.25,1049.75,2078,2299
09/19/2008,10:51,1049.50,1050.25,1049.25,1050.00,1346,1141
09/19/2008,10:52,1050.00,1050.25,1048.50,1048.75,1271,1563
09/19/2008,10:53,1048.75,1049.50,1048.75,1049.25,1111,1004
09/19/2008,10:54,1049.25,1052.00,1049.00,1051.75,4712,2033
09/19/2008,10:55,1051.75,1054.00,1051.25,1053.75,7579,3779
09/19/2008,10:56,1053.50,1054.00,1052.25,1052.75,2874,4586
09/19/2008,10:57,1052.75,1055.00,1052.75,1054.25,4698,1611
09/19/2008,10:58,1054.25,1056.00,1053.25,1053.75,3707,4154
09/19/2008,10:59,1053.50,1053.75,1052.50,1053.25,1455,2865
09/19/2008,11:00,1053.25,1055.50,1053.00,1055.25,3408,1654
09/19/2008,11:01,1055.25,1056.00,1053.75,1054.25,3749,3428
09/19/2008,11:02,1054.25,1055.00,1054.00,1054.25,1972,2519
09/19/2008,11:03,1054.50,1055.75,1054.50,1055.00,2123,3934
09/19/2008,11:04,1055.00,1055.25,1054.25,1054.50,1833,2394
09/19/2008,11:05,1054.50,1055.50,1054.00,1054.75,1991,1808
09/19/2008,11:06,1054.75,1055.50,1054.50,1055.25,1630,952
09/19/2008,11:07,1055.00,1056.25,1054.75,1055.75,2638,2260
09/19/2008,11:08,1056.00,1056.25,1055.50,1055.75,1751,1960
09/19/2008,11:09,1055.75,1056.50,1055.00,1056.50,3332,2420
09/19/2008,11:10,1056.25,1057.25,1056.25,1057.00,3088,1533
09/19/2008,11:11,1057.00,1057.50,1056.50,1056.50,3892,2488
09/19/2008,11:12,1056.50,1057.25,1056.00,1056.00,1612,1706
09/19/2008,11:13,1056.00,1056.00,1054.75,1055.00,1131,2724
09/19/2008,11:14,1055.00,1055.75,1054.50,1055.25,2375,1016
09/19/2008,11:15,1055.00,1055.50,1054.75,1054.75,1710,2126
09/19/2008,11:16,1054.75,1057.25,1054.75,1057.00,2976,690
09/19/2008,11:17,1057.25,1058.25,1056.75,1058.00,3440,1368
09/19/2008,11:18,1058.00,1058.25,1056.75,1057.25,1533,2451
09/19/2008,11:19,1057.00,1057.25,1055.50,1056.50,1455,2289
09/19/2008,11:20,1056.75,1056.75,1055.25,1055.75,1215,2093
09/19/2008,11:21,1056.00,1056.25,1055.25,1056.25,986,595
09/19/2008,11:22,1056.25,1056.50,1055.25,1055.75,1786,1418
09/19/2008,11:23,1055.75,1056.25,1055.25,1056.00,1017,865
09/19/2008,11:24,1055.75,1057.50,1055.75,1056.75,1685,1278
09/19/2008,11:25,1056.75,1057.25,1056.25,1057.00,786,1206
09/19/2008,11:26,1056.75,1059.25,1056.50,1059.25,6558,1822
09/19/2008,11:27,1059.25,1059.50,1058.75,1059.00,2571,3787
09/19/2008,11:28,1059.00,1060.25,1059.00,1060.00,3388,1101
09/19/2008,11:29,1060.00,1060.50,1059.00,1059.75,3174,3628
09/19/2008,11:30,1060.00,1062.50,1059.75,1062.25,5378,2406
09/19/2008,11:31,1062.25,1063.00,1061.00,1061.75,3302,3987
09/19/2008,11:32,1061.50,1061.50,1059.50,1060.25,1673,3354
09/19/2008,11:33,1060.25,1061.25,1059.50,1060.50,2111,1867
09/19/2008,11:34,1060.75,1062.25,1060.75,1061.75,2480,997
09/19/2008,11:35,1062.00,1064.50,1061.75,1063.50,7072,3489
09/19/2008,11:36,1063.25,1065.00,1063.00,1064.75,4250,2420
09/19/2008,11:37,1064.75,1065.00,1063.50,1064.75,3764,3374
09/19/2008,11:38,1065.00,1065.25,1063.75,1064.25,2409,2236
09/19/2008,11:39,1064.25,1064.50,1063.00,1063.50,1315,1691
09/19/2008,11:40,1063.75,1064.00,1063.00,1063.00,1364,2170
09/19/2008,11:41,1063.25,1063.25,1062.00,1062.00,1164,2259
09/19/2008,11:42,1062.00,1063.00,1062.00,1062.50,1697,1369
09/19/2008,11:43,1062.50,1062.75,1061.00,1061.25,1131,2782
09/19/2008,11:44,1061.00,1061.50,1060.50,1061.25,1967,1906
09/19/2008,11:45,1061.25,1061.50,1060.25,1060.50,1024,2386
09/19/2008,11:46,1060.25,1061.00,1059.50,1059.50,2138,2042
09/19/2008,11:47,1059.50,1059.75,1058.50,1058.75,409,2754
09/19/2008,11:48,1058.50,1059.75,1058.50,1059.50,2199,647
09/19/2008,11:49,1059.50,1059.75,1059.25,1059.50,766,902
09/19/2008,11:50,1059.50,1060.00,1059.25,1060.00,760,528
09/19/2008,11:51,1059.75,1060.25,1057.75,1058.00,2286,3407
09/19/2008,11:52,1058.00,1058.25,1056.75,1058.00,2145,3604
09/19/2008,11:53,1057.75,1058.25,1056.25,1056.50,1455,3648
09/19/2008,11:54,1056.25,1057.50,1056.00,1056.75,3285,3045
09/19/2008,11:55,1056.75,1057.25,1055.75,1057.00,2037,1871
09/19/2008,11:56,1057.00,1057.50,1056.50,1057.50,1664,1383
09/19/2008,11:57,1057.50,1058.25,1057.25,1057.75,1587,996
09/19/2008,11:58,1058.00,1059.00,1057.75,1059.00,1912,491
09/19/2008,11:59,1059.00,1059.25,1058.25,1058.25,1258,1330
09/19/2008,12:00,1058.50,1058.75,1058.00,1058.00,298,838
09/19/2008,12:01,1058.00,1058.25,1057.25,1057.25,562,1741
09/19/2008,12:02,1057.25,1057.25,1056.75,1056.75,532,838
09/19/2008,12:03,1056.75,1057.25,1056.50,1056.75,817,1582
09/19/2008,12:04,1056.75,1057.00,1056.25,1056.50,789,1122
09/19/2008,12:05,1056.50,1057.00,1056.25,1056.75,1416,761
09/19/2008,12:06,1057.00,1057.25,1056.25,1056.50,924,1008
09/19/2008,12:07,1056.25,1056.50,1055.75,1055.75,528,1150
09/19/2008,12:08,1055.75,1056.00,1053.75,1054.50,2362,5118
09/19/2008,12:09,1054.50,1054.75,1054.00,1054.50,1752,1688
09/19/2008,12:10,1054.50,1055.25,1054.00,1054.00,1560,1622
09/19/2008,12:11,1054.00,1054.50,1053.75,1054.00,554,1669
09/19/2008,12:12,1053.75,1054.00,1052.50,1052.75,2078,4089
09/19/2008,12:13,1053.00,1053.25,1052.50,1053.00,1638,1245
09/19/2008,12:14,1053.00,1054.50,1053.00,1054.50,2265,729
09/19/2008,12:15,1054.50,1056.00,1054.25,1054.75,3242,1988
09/19/2008,12:16,1054.75,1055.25,1054.50,1055.25,1191,906
09/19/2008,12:17,1055.25,1055.50,1054.75,1055.25,625,995
09/19/2008,12:18,1055.00,1056.00,1055.00,1056.00,1232,840
09/19/2008,12:19,1056.00,1057.25,1055.50,1056.75,3068,848
09/19/2008,12:20,1057.00,1057.50,1056.25,1057.50,1987,1276
09/19/2008,12:21,1057.50,1058.00,1057.00,1057.50,2464,1868
09/19/2008,12:22,1057.50,1057.75,1055.75,1056.50,1587,1833
09/19/2008,12:23,1056.50,1056.50,1056.00,1056.00,1382,745
09/19/2008,12:24,1056.00,1057.00,1054.75,1056.75,1968,3256
09/19/2008,12:25,1057.00,1058.00,1056.50,1056.50,1810,709
09/19/2008,12:26,1056.75,1057.25,1055.25,1055.50,671,1375
09/19/2008,12:27,1055.50,1057.25,1055.25,1057.00,2989,1523
09/19/2008,12:28,1057.25,1058.75,1056.75,1058.75,3359,1493
09/19/2008,12:29,1058.75,1058.75,1057.00,1057.25,1366,2215
09/19/2008,12:30,1057.25,1057.75,1056.50,1056.50,528,949
09/19/2008,12:31,1056.50,1057.00,1056.00,1056.00,1805,617
09/19/2008,12:32,1056.00,1056.25,1054.25,1055.50,2319,4046
09/19/2008,12:33,1055.25,1055.50,1054.75,1054.75,331,1026
09/19/2008,12:34,1054.75,1055.00,1054.50,1055.00,922,906
09/19/2008,12:35,1055.00,1055.00,1053.50,1054.25,3085,3653
09/19/2008,12:36,1054.00,1054.25,1053.75,1054.00,854,1009
09/19/2008,12:37,1054.00,1054.25,1053.50,1053.50,1381,1633
09/19/2008,12:38,1053.50,1053.50,1053.00,1053.00,1149,1743
09/19/2008,12:39,1053.00,1053.50,1053.00,1053.00,1361,860
09/19/2008,12:40,1053.25,1053.25,1052.50,1053.00,663,751
09/19/2008,12:41,1052.75,1053.00,1051.75,1051.75,549,2294
09/19/2008,12:42,1051.75,1052.00,1050.50,1051.25,3460,4018
09/19/2008,12:43,1051.25,1051.25,1050.00,1050.25,1887,2729
09/19/2008,12:44,1050.25,1050.50,1049.75,1050.00,1862,3371
09/19/2008,12:45,1050.00,1050.75,1049.75,1050.50,3250,1572
09/19/2008,12:46,1050.50,1050.50,1050.00,1050.25,857,804
09/19/2008,12:47,1050.00,1050.25,1049.00,1050.00,2030,2488
09/19/2008,12:48,1050.00,1050.25,1049.50,1049.75,1804,1591
09/19/2008,12:49,1050.00,1050.00,1049.00,1049.25,1035,2019
09/19/2008,12:50,1049.25,1051.50,1049.25,1051.25,5017,2351
09/19/2008,12:51,1051.25,1052.00,1050.75,1051.00,3195,3332
09/19/2008,12:52,1051.25,1051.75,1050.25,1050.50,590,1879
09/19/2008,12:53,1050.75,1051.25,1049.50,1050.25,1921,2822
09/19/2008,12:54,1050.25,1050.50,1049.00,1050.00,1118,2290
09/19/2008,12:55,1050.00,1051.00,1049.25,1049.75,3546,3596
09/19/2008,12:56,1049.75,1050.25,1049.00,1050.00,895,1280
09/19/2008,12:57,1050.00,1050.00,1049.25,1049.75,739,713
09/19/2008,12:58,1049.75,1050.00,1049.25,1049.50,1450,1213
09/19/2008,12:59,1049.50,1049.75,1049.00,1049.25,845,1436
09/19/2008,13:00,1049.50,1050.00,1048.75,1048.75,941,2836
09/19/2008,13:01,1048.75,1050.00,1048.75,1049.25,2332,2405
09/19/2008,13:02,1049.00,1049.50,1049.00,1049.50,1432,984
09/19/2008,13:03,1049.25,1049.75,1047.75,1048.25,3209,4353
09/19/2008,13:04,1048.25,1048.50,1046.25,1046.50,2959,7029
09/19/2008,13:05,1046.75,1047.00,1046.00,1046.25,1994,1903
09/19/2008,13:06,1046.25,1047.00,1046.00,1046.75,2149,2044
09/19/2008,13:07,1046.75,1047.50,1046.00,1047.25,1369,1311
09/19/2008,13:08,1047.25,1048.50,1047.00,1048.25,1719,804
09/19/2008,13:09,1048.25,1048.25,1047.00,1047.25,903,1036
09/19/2008,13:10,1047.25,1047.25,1046.75,1047.25,1128,886
09/19/2008,13:11,1047.00,1047.75,1046.75,1047.00,3744,2159
09/19/2008,13:12,1047.00,1047.00,1046.25,1046.50,1310,2226
09/19/2008,13:13,1046.25,1046.50,1045.50,1045.75,1827,5923
09/19/2008,13:14,1045.75,1048.50,1045.50,1048.00,5403,1997
09/19/2008,13:15,1048.00,1049.75,1048.00,1048.75,3860,2360
09/19/2008,13:16,1048.50,1049.25,1048.50,1048.75,1205,1233
09/19/2008,13:17,1048.75,1049.50,1048.00,1049.25,1464,1140
09/19/2008,13:18,1049.25,1049.25,1046.00,1047.25,2192,4190
09/19/2008,13:19,1047.25,1048.25,1045.75,1047.25,3974,3569
09/19/2008,13:20,1047.50,1047.75,1046.50,1046.50,1744,2281
09/19/2008,13:21,1046.50,1047.25,1046.00,1047.25,1886,2417
09/19/2008,13:22,1047.00,1048.25,1046.75,1047.75,1501,1982
09/19/2008,13:23,1047.75,1048.00,1045.50,1046.00,3045,4550
09/19/2008,13:24,1046.00,1046.25,1045.50,1045.75,727,752
09/19/2008,13:25,1045.75,1046.25,1045.50,1045.50,1198,3647
09/19/2008,13:26,1045.50,1046.25,1045.50,1045.75,1078,1353
09/19/2008,13:27,1046.00,1047.75,1045.75,1047.75,3763,2244
09/19/2008,13:28,1047.75,1048.50,1046.00,1047.25,3493,3547
09/19/2008,13:29,1047.25,1049.50,1047.00,1048.25,2794,2876
09/19/2008,13:30,1048.00,1049.75,1047.25,1049.25,2884,1144
09/19/2008,13:31,1049.25,1051.25,1049.25,1050.50,3689,2068
09/19/2008,13:32,1050.25,1052.00,1050.25,1050.50,4294,2696
09/19/2008,13:33,1050.25,1050.75,1049.50,1049.75,590,1612
09/19/2008,13:34,1049.75,1049.75,1048.75,1049.25,1126,1835
09/19/2008,13:35,1049.00,1049.50,1047.25,1047.25,1757,3931
09/19/2008,13:36,1047.25,1048.25,1047.25,1048.00,1297,1129
09/19/2008,13:37,1048.25,1049.00,1047.50,1048.25,766,1226
09/19/2008,13:38,1048.25,1048.50,1046.50,1047.00,1278,2032
09/19/2008,13:39,1046.75,1047.50,1046.00,1046.00,2077,2866
09/19/2008,13:40,1046.00,1047.00,1046.00,1047.00,1716,1373
09/19/2008,13:41,1047.00,1048.75,1046.75,1048.50,1955,341
09/19/2008,13:42,1048.50,1048.50,1047.00,1047.00,1105,1375
09/19/2008,13:43,1047.00,1048.75,1047.00,1048.00,1803,1769
09/19/2008,13:44,1048.00,1050.00,1048.00,1049.25,2952,1255
09/19/2008,13:45,1049.50,1050.75,1049.25,1050.25,2631,1625
09/19/2008,13:46,1050.00,1050.25,1049.00,1049.50,1895,2529
09/19/2008,13:47,1049.25,1050.00,1048.25,1050.00,2187,2291
09/19/2008,13:48,1050.00,1051.00,1049.75,1050.25,2674,2179
09/19/2008,13:49,1050.25,1053.00,1050.25,1052.25,6505,2993
09/19/2008,13:50,1052.25,1052.50,1051.50,1052.00,1464,2052
09/19/2008,13:51,1052.00,1052.25,1049.75,1050.25,1401,3445
09/19/2008,13:52,1050.25,1050.75,1049.75,1050.50,1479,2267
09/19/2008,13:53,1050.50,1050.75,1049.75,1049.75,485,933
09/19/2008,13:54,1050.00,1050.25,1049.50,1049.75,574,1174
09/19/2008,13:55,1049.75,1049.75,1047.00,1047.00,1389,4474
09/19/2008,13:56,1047.25,1048.00,1047.00,1047.50,2684,2887
09/19/2008,13:57,1047.50,1049.50,1047.50,1048.75,3352,2002
09/19/2008,13:58,1048.50,1048.75,1047.00,1048.50,1496,2041
09/19/2008,13:59,1048.50,1048.50,1047.75,1047.75,543,630
09/19/2008,14:00,1048.00,1049.00,1047.75,1049.00,2014,1344
09/19/2008,14:01,1049.00,1051.75,1049.00,1050.50,5173,2250
09/19/2008,14:02,1050.25,1051.00,1049.75,1050.50,2452,1322
09/19/2008,14:03,1050.50,1051.25,1048.75,1050.00,2149,2554
09/19/2008,14:04,1050.00,1050.25,1048.50,1048.75,1842,2237
09/19/2008,14:05,1048.75,1049.25,1047.50,1047.75,1716,2532
09/19/2008,14:06,1047.75,1048.50,1047.25,1047.75,1762,1974
09/19/2008,14:07,1047.50,1047.75,1044.25,1044.75,2440,8181
09/19/2008,14:08,1044.50,1044.75,1041.25,1041.50,3013,7772
09/19/2008,14:09,1041.50,1041.75,1039.25,1039.50,7695,9801
09/19/2008,14:10,1039.75,1041.75,1039.00,1041.50,4794,4990
09/19/2008,14:11,1041.25,1042.00,1041.00,1041.25,2914,3411
09/19/2008,14:12,1041.25,1041.50,1039.75,1040.25,3510,3075
09/19/2008,14:13,1040.50,1040.50,1039.50,1039.75,2014,2326
09/19/2008,14:14,1039.75,1040.50,1038.75,1039.50,4236,5279
09/19/2008,14:15,1039.50,1039.75,1037.75,1038.25,4867,8143
09/19/2008,14:16,1038.25,1039.25,1037.75,1037.75,6298,6183
09/19/2008,14:17,1037.75,1039.75,1037.00,1039.50,5985,5697
09/19/2008,14:18,1039.50,1040.00,1038.50,1039.00,3158,1886
09/19/2008,14:19,1039.25,1040.25,1038.50,1039.50,2706,2339
09/19/2008,14:20,1039.50,1039.75,1037.75,1038.00,2402,2908
09/19/2008,14:21,1038.00,1038.25,1036.00,1036.50,3517,5829
09/19/2008,14:22,1036.25,1038.00,1035.50,1037.75,5457,5708
09/19/2008,14:23,1037.75,1040.75,1037.00,1040.25,5822,3612
09/19/2008,14:24,1040.25,1040.75,1039.25,1040.25,3951,2144
09/19/2008,14:25,1040.25,1044.25,1040.25,1043.25,9782,4576
09/19/2008,14:26,1043.00,1043.25,1042.00,1043.00,2627,2902
09/19/2008,14:27,1042.75,1046.50,1042.25,1045.00,6478,3770
09/19/2008,14:28,1045.25,1045.75,1042.50,1043.00,6185,6252
09/19/2008,14:29,1043.00,1044.50,1042.50,1043.00,2203,1667
09/19/2008,14:30,1042.75,1044.50,1042.50,1044.00,2468,2422
09/19/2008,14:31,1044.00,1044.50,1042.25,1042.50,2545,3880
09/19/2008,14:32,1042.50,1044.50,1042.25,1044.25,4388,2708
09/19/2008,14:33,1044.25,1046.25,1044.00,1045.50,4809,2949
09/19/2008,14:34,1045.50,1045.75,1041.50,1041.50,2258,4525
09/19/2008,14:35,1041.50,1044.00,1038.25,1044.00,11739,11213
09/19/2008,14:36,1044.00,1044.50,1041.75,1043.00,4818,5094
09/19/2008,14:37,1043.00,1044.00,1039.75,1039.75,2510,4425
09/19/2008,14:38,1039.75,1041.25,1039.25,1040.25,2971,2950
09/19/2008,14:39,1040.00,1043.50,1040.00,1042.50,6149,4540
09/19/2008,14:40,1042.75,1042.75,1041.25,1042.00,1811,1787
09/19/2008,14:41,1041.75,1045.00,1041.75,1044.75,4910,1943
09/19/2008,14:42,1044.75,1048.50,1044.00,1048.00,11978,4462
09/19/2008,14:43,1048.25,1049.25,1046.50,1048.75,7789,5789
09/19/2008,14:44,1048.75,1051.00,1048.75,1050.00,9619,6815
09/19/2008,14:45,1050.00,1050.25,1048.25,1048.75,2935,4234
09/19/2008,14:46,1048.75,1050.50,1048.25,1049.00,6550,3301
09/19/2008,14:47,1049.00,1049.25,1048.00,1048.25,1748,3480
09/19/2008,14:48,1048.25,1048.50,1046.25,1048.25,5249,7430
09/19/2008,14:49,1048.00,1048.75,1047.50,1048.00,1995,2444
09/19/2008,14:50,1048.00,1049.00,1046.75,1046.75,2336,3007
09/19/2008,14:51,1046.75,1049.50,1046.50,1049.25,4238,2241
09/19/2008,14:52,1049.25,1051.75,1049.25,1051.50,8380,3777
09/19/2008,14:53,1051.25,1053.75,1051.25,1052.50,12594,10438
09/19/2008,14:54,1052.50,1053.25,1050.25,1050.50,5270,6048
09/19/2008,14:55,1050.50,1051.75,1049.75,1050.00,4122,5933
09/19/2008,14:56,1050.00,1050.25,1049.25,1049.75,2825,3342
09/19/2008,14:57,1050.00,1051.25,1049.75,1049.75,3896,5273
09/19/2008,14:58,1050.00,1050.50,1049.75,1050.00,5019,6184
09/19/2008,14:59,1050.25,1051.00,1049.00,1049.00,6602,15235
09/19/2008,15:00,1049.00,1051.75,1048.00,1051.00,23436,28785
09/19/2008,15:01,1051.25,1051.25,1048.75,1048.75,23407,26010
09/19/2008,15:02,1048.75,1049.00,1040.75,1042.25,8331,16814
09/19/2008,15:03,1042.50,1047.00,1041.00,1046.50,9981,9343
09/19/2008,15:04,1046.75,1048.00,1045.50,1047.50,4622,4928
09/19/2008,15:05,1047.50,1050.50,1047.25,1048.50,6104,5402
09/19/2008,15:06,1048.50,1049.00,1047.75,1048.75,2436,2325
09/19/2008,15:07,1048.50,1049.25,1047.75,1049.00,3251,2747
09/19/2008,15:08,1049.00,1049.50,1047.75,1049.50,3990,2393
09/19/2008,15:09,1049.50,1050.50,1049.25,1049.25,3240,2556
09/19/2008,15:10,1049.50,1049.75,1048.00,1048.00,1816,3019
09/19/2008,15:11,1048.00,1048.00,1046.50,1046.50,1161,2509
09/19/2008,15:12,1046.75,1047.25,1046.25,1046.75,1829,2398
09/19/2008,15:13,1046.75,1046.75,1045.00,1045.00,1879,5506
09/19/2008,15:14,1045.25,1045.50,1043.75,1044.00,2738,3661
09/19/2008,15:15,1043.75,1044.75,1042.75,1044.50,5610,9131
09/19/2008,15:16,1044.50,1044.50,1044.25,1044.25,3,24
09/21/2008,17:01,1041.50,1041.75,1039.75,1040.25,836,1215
09/21/2008,17:02,1040.50,1040.75,1039.50,1040.25,513,389
09/21/2008,17:03,1040.25,1040.75,1040.00,1040.25,153,270
09/21/2008,17:04,1040.25,1040.75,1040.00,1040.50,380,446
09/21/2008,17:05,1040.50,1041.25,1040.50,1041.25,336,237
09/21/2008,17:06,1041.50,1042.00,1041.25,1041.25,173,162
09/21/2008,17:07,1041.25,1041.50,1041.00,1041.00,145,255
09/21/2008,17:08,1041.00,1041.75,1041.00,1041.00,262,476
09/21/2008,17:09,1041.00,1041.00,1040.25,1040.25,429,1235
09/21/2008,17:10,1040.25,1040.50,1038.75,1038.75,17,700
09/21/2008,17:11,1038.75,1039.00,1035.50,1035.50,274,863
09/21/2008,17:12,1035.50,1036.50,1035.25,1036.00,321,396
09/21/2008,17:13,1035.75,1036.00,1033.50,1035.25,793,1645
09/21/2008,17:14,1035.25,1035.50,1034.50,1034.50,581,684
09/21/2008,17:15,1034.50,1035.00,1033.50,1034.25,495,761
09/21/2008,17:16,1034.00,1034.50,1033.50,1034.25,173,134
09/21/2008,17:17,1034.50,1034.50,1033.50,1033.50,341,869
09/21/2008,17:18,1033.75,1034.00,1032.00,1032.50,618,973
09/21/2008,17:19,1032.50,1033.25,1031.75,1032.00,1113,816
09/21/2008,17:20,1032.00,1032.00,1031.00,1031.75,354,302
09/21/2008,17:21,1031.75,1031.75,1030.50,1030.50,494,968
09/21/2008,17:22,1030.50,1031.00,1028.75,1029.25,550,897
09/21/2008,17:23,1029.25,1029.25,1022.50,1028.75,1037,2209
09/21/2008,17:24,1028.50,1029.50,1028.50,1028.75,849,549
09/21/2008,17:25,1028.50,1029.25,1028.50,1028.75,268,265
09/21/2008,17:26,1029.25,1031.25,1029.00,1031.00,656,398
09/21/2008,17:27,1031.00,1031.25,1029.50,1029.75,85,627
09/21/2008,17:28,1029.75,1029.75,1028.75,1028.75,251,386
09/21/2008,17:29,1028.50,1029.50,1027.25,1027.50,203,799
09/21/2008,17:30,1027.25,1028.00,1027.00,1027.00,105,193
09/21/2008,17:31,1027.00,1029.50,1027.00,1029.00,502,134
09/21/2008,17:32,1029.25,1029.50,1028.75,1029.25,343,126
09/21/2008,17:33,1029.25,1029.50,1029.00,1029.25,146,73
09/21/2008,17:34,1029.25,1029.25,1028.25,1028.75,101,219
09/21/2008,17:35,1028.75,1029.00,1028.75,1029.00,265,21
09/21/2008,17:36,1029.25,1029.25,1028.50,1028.50,104,167
09/21/2008,17:37,1028.50,1029.50,1028.50,1029.50,278,40
09/21/2008,17:38,1029.50,1029.50,1028.00,1028.25,80,151
09/21/2008,17:39,1028.50,1028.75,1028.25,1028.25,127,32
09/21/2008,17:40,1028.75,1028.75,1028.50,1028.75,62,20
09/21/2008,17:41,1028.75,1028.75,1028.25,1028.75,11,24
09/21/2008,17:42,1028.75,1029.50,1028.75,1028.75,125,131
09/21/2008,17:43,1029.00,1029.25,1028.00,1028.00,162,464
09/21/2008,17:44,1028.00,1028.50,1027.75,1028.00,152,347
09/21/2008,17:45,1028.25,1028.75,1028.00,1028.25,168,288
09/21/2008,17:46,1028.50,1028.75,1028.00,1028.25,85,345
09/21/2008,17:47,1028.00,1028.00,1027.00,1027.50,116,709
09/21/2008,17:48,1027.75,1028.50,1027.00,1027.00,239,732
09/21/2008,17:49,1027.00,1028.25,1026.50,1027.75,373,904
09/21/2008,17:50,1027.75,1028.00,1027.00,1027.50,344,420
09/21/2008,17:51,1027.75,1028.00,1027.00,1027.00,216,366
09/21/2008,17:52,1027.25,1027.50,1026.75,1027.25,84,46
09/21/2008,17:53,1027.25,1027.50,1026.75,1026.75,61,77
09/21/2008,17:54,1027.00,1027.50,1026.50,1027.00,465,582
09/21/2008,17:55,1027.00,1027.50,1027.00,1027.25,167,150
09/21/2008,17:56,1027.25,1027.75,1027.00,1027.75,613,507
09/21/2008,17:57,1028.00,1028.00,1026.75,1026.75,129,332
09/21/2008,17:58,1026.75,1027.00,1025.50,1025.50,133,316
09/21/2008,17:59,1025.50,1027.00,1025.50,1026.00,298,336
09/21/2008,18:00,1026.00,1026.00,1023.50,1024.50,465,1409
09/21/2008,18:01,1024.25,1026.25,1024.25,1025.50,735,501
09/21/2008,18:02,1025.75,1025.75,1022.75,1023.50,183,550
09/21/2008,18:03,1023.50,1023.50,1022.00,1022.00,349,793
09/21/2008,18:04,1022.25,1023.25,1021.25,1023.00,711,355
09/21/2008,18:05,1022.75,1023.25,1021.00,1021.75,93,911
09/21/2008,18:06,1021.75,1022.75,1021.25,1022.25,367,158
09/21/2008,18:07,1022.25,1023.00,1022.00,1022.75,104,69
09/21/2008,18:08,1023.00,1023.00,1022.25,1022.50,82,138
09/21/2008,18:09,1022.25,1022.75,1022.00,1022.50,60,96
09/21/2008,18:10,1022.50,1022.75,1022.50,1022.75,135,102
09/21/2008,18:11,1022.75,1024.00,1022.50,1023.50,282,419
09/21/2008,18:12,1023.50,1024.25,1023.50,1023.75,260,326
09/21/2008,18:13,1024.00,1024.75,1023.50,1024.75,237,59
09/21/2008,18:14,1025.00,1025.00,1024.00,1024.50,61,122
09/21/2008,18:15,1024.50,1024.50,1023.50,1024.25,132,123
09/21/2008,18:16,1024.25,1024.50,1023.50,1024.25,29,71
09/21/2008,18:17,1024.00,1024.50,1023.50,1024.50,68,33
09/21/2008,18:18,1024.25,1024.25,1023.75,1024.00,19,34
09/21/2008,18:19,1024.25,1024.50,1024.00,1024.00,19,53
09/21/2008,18:20,1023.75,1024.75,1023.50,1024.50,122,196
09/21/2008,18:21,1024.50,1027.25,1024.50,1026.00,678,313
09/21/2008,18:22,1026.00,1027.50,1025.50,1027.25,771,405
09/21/2008,18:23,1027.00,1027.25,1026.75,1027.00,44,139
09/21/2008,18:24,1027.00,1027.50,1027.00,1027.25,110,34
09/21/2008,18:25,1027.25,1027.75,1027.25,1027.50,336,51
09/21/2008,18:26,1027.25,1028.00,1027.25,1028.00,190,31
09/21/2008,18:27,1028.00,1028.75,1027.75,1028.50,147,41
09/21/2008,18:28,1028.25,1028.75,1028.25,1028.50,61,41
09/21/2008,18:29,1028.25,1029.50,1028.25,1029.25,469,50
09/21/2008,18:30,1029.25,1031.00,1029.00,1031.00,361,140
09/21/2008,18:31,1030.50,1031.75,1030.25,1031.50,342,258
09/21/2008,18:32,1031.75,1032.50,1031.25,1031.25,225,139
09/21/2008,18:33,1031.50,1031.75,1031.00,1031.25,65,44
09/21/2008,18:34,1031.25,1031.25,1030.00,1030.00,6,245
09/21/2008,18:35,1030.00,1030.00,1029.50,1029.50,54,372
09/21/2008,18:36,1029.50,1029.50,1029.00,1029.25,26,224
09/21/2008,18:37,1029.00,1029.50,1028.75,1029.00,74,84
09/21/2008,18:38,1029.00,1029.00,1028.75,1028.75,4,33
09/21/2008,18:39,1029.00,1029.75,1028.75,1029.75,78,10
09/21/2008,18:40,1029.50,1030.00,1029.50,1029.50,57,50
09/21/2008,18:41,1029.75,1029.75,1029.50,1029.75,15,3
09/21/2008,18:42,1029.75,1029.75,1029.25,1029.25,1,32
09/21/2008,18:43,1029.25,1029.25,1028.50,1028.50,5,95
09/21/2008,18:44,1028.75,1028.75,1028.50,1028.50,17,21
09/21/2008,18:45,1028.75,1029.25,1028.75,1028.75,112,48
09/21/2008,18:46,1028.75,1030.00,1028.75,1029.00,60,61
09/21/2008,18:47,1029.25,1029.75,1029.00,1029.75,102,56
09/21/2008,18:48,1029.50,1031.50,1029.50,1031.25,394,33
09/21/2008,18:49,1031.00,1032.25,1030.75,1032.00,276,27
09/21/2008,18:50,1032.00,1032.50,1031.75,1031.75,113,88
09/21/2008,18:51,1031.75,1034.75,1031.75,1033.50,1111,173
09/21/2008,18:52,1033.75,1034.25,1033.00,1033.50,116,219
09/21/2008,18:53,1033.50,1034.50,1033.25,1033.50,196,245
09/21/2008,18:54,1033.75,1036.50,1033.50,1035.25,1019,102
09/21/2008,18:55,1035.25,1036.75,1035.00,1036.50,223,212
09/21/2008,18:56,1036.25,1036.75,1035.50,1035.50,164,90
09/21/2008,18:57,1035.50,1035.75,1035.25,1035.25,83,394
09/21/2008,18:58,1035.50,1035.50,1034.25,1034.50,128,390
09/21/2008,18:59,1034.50,1034.75,1034.25,1034.50,200,127
09/21/2008,19:00,1034.25,1036.00,1034.25,1035.00,158,130
09/21/2008,19:01,1035.25,1036.25,1035.00,1036.00,187,113
09/21/2008,19:02,1036.00,1037.00,1036.00,1036.25,418,150
09/21/2008,19:03,1036.00,1036.00,1035.00,1035.25,79,237
09/21/2008,19:04,1035.25,1035.50,1034.75,1035.25,107,86
09/21/2008,19:05,1035.25,1035.50,1034.00,1034.25,41,153
09/21/2008,19:06,1034.25,1034.50,1033.75,1034.00,117,222
09/21/2008,19:07,1034.00,1034.25,1033.50,1033.75,87,292
09/21/2008,19:08,1033.50,1034.00,1033.50,1033.75,62,31
09/21/2008,19:09,1033.75,1033.75,1033.75,1033.75,0,12
09/21/2008,19:10,1033.75,1035.00,1033.75,1034.50,154,18
09/21/2008,19:11,1034.50,1035.00,1034.50,1034.50,20,41
09/21/2008,19:12,1034.50,1034.75,1034.00,1034.25,356,116
09/21/2008,19:13,1034.00,1034.25,1033.75,1033.75,99,55
09/21/2008,19:14,1033.75,1033.75,1033.50,1033.75,87,12
09/21/2008,19:15,1033.75,1034.50,1033.75,1034.25,156,18
09/21/2008,19:16,1034.25,1034.50,1034.25,1034.50,135,32
09/21/2008,19:17,1034.25,1034.50,1033.00,1033.50,40,210
09/21/2008,19:18,1033.75,1033.75,1032.75,1033.25,50,52
09/21/2008,19:19,1033.00,1033.00,1032.75,1033.00,161,86
09/21/2008,19:20,1033.25,1033.25,1032.50,1032.75,124,275
09/21/2008,19:21,1032.75,1032.75,1030.75,1031.00,19,425
09/21/2008,19:22,1030.75,1031.25,1030.00,1030.25,46,242
09/21/2008,19:23,1030.00,1030.75,1030.00,1030.75,214,20
09/21/2008,19:24,1030.75,1031.00,1030.50,1030.75,96,15
09/21/2008,19:25,1031.00,1031.00,1030.50,1030.75,56,39
09/21/2008,19:26,1030.75,1032.00,1030.75,1032.00,115,16
09/21/2008,19:27,1032.25,1032.75,1031.75,1032.75,176,12
09/21/2008,19:28,1032.75,1033.00,1032.50,1033.00,128,11
09/21/2008,19:29,1033.00,1033.25,1032.75,1033.00,92,22
09/21/2008,19:30,1033.00,1033.25,1033.00,1033.25,12,22
09/21/2008,19:31,1033.00,1033.25,1033.00,1033.00,6,25
09/21/2008,19:32,1033.00,1033.00,1031.25,1031.75,36,198
09/21/2008,19:33,1031.50,1031.50,1030.25,1030.75,96,237
09/21/2008,19:34,1030.75,1031.25,1030.50,1030.75,55,89
09/21/2008,19:35,1031.00,1032.25,1030.75,1032.25,97,6
09/21/2008,19:36,1032.25,1032.25,1031.50,1032.25,78,44
09/21/2008,19:37,1032.25,1032.25,1031.75,1031.75,6,86
09/21/2008,19:38,1031.75,1033.50,1031.75,1032.50,503,149
09/21/2008,19:39,1032.50,1032.75,1032.50,1032.75,130,57
09/21/2008,19:40,1033.00,1033.00,1032.75,1032.75,15,12
09/21/2008,19:41,1033.00,1033.50,1033.00,1033.25,302,2
09/21/2008,19:42,1033.50,1033.50,1033.25,1033.25,235,57
09/21/2008,19:43,1033.50,1033.75,1033.50,1033.50,134,49
09/21/2008,19:44,1033.25,1033.50,1033.25,1033.25,2,18
09/21/2008,19:45,1033.25,1033.50,1033.25,1033.25,2,6
09/21/2008,19:46,1033.25,1033.50,1033.25,1033.25,7,5
09/21/2008,19:47,1033.25,1033.25,1032.50,1033.00,67,95
09/21/2008,19:48,1033.00,1033.00,1031.50,1032.25,18,220
09/21/2008,19:49,1032.00,1032.25,1031.50,1031.50,8,69
09/21/2008,19:50,1031.75,1032.00,1031.00,1031.25,34,78
09/21/2008,19:51,1031.25,1032.00,1031.25,1031.75,41,146
09/21/2008,19:52,1031.75,1032.75,1031.50,1032.75,36,29
09/21/2008,19:53,1032.75,1033.00,1032.25,1032.50,65,33
09/21/2008,19:54,1032.50,1033.25,1032.50,1033.00,43,1
09/21/2008,19:55,1033.25,1033.75,1033.00,1033.50,89,13
09/21/2008,19:56,1033.50,1033.75,1033.25,1033.25,55,28
09/21/2008,19:57,1033.25,1033.75,1033.25,1033.50,23,15
09/21/2008,19:58,1033.75,1034.50,1033.75,1034.00,269,17
09/21/2008,19:59,1034.25,1034.75,1034.25,1034.25,122,33
09/21/2008,20:00,1034.50,1034.50,1033.25,1033.25,51,141
09/21/2008,20:01,1033.50,1033.50,1032.00,1032.00,13,304
09/21/2008,20:02,1032.00,1032.25,1031.25,1031.25,86,343
09/21/2008,20:03,1031.25,1031.50,1030.75,1030.75,10,190
09/21/2008,20:04,1030.50,1031.25,1030.25,1030.50,40,149
09/21/2008,20:05,1030.25,1030.50,1029.25,1029.50,23,283
09/21/2008,20:06,1029.50,1030.25,1029.25,1029.50,188,214
09/21/2008,20:07,1029.50,1030.50,1029.50,1030.00,80,120
09/21/2008,20:08,1030.25,1030.50,1030.25,1030.50,54,0
09/21/2008,20:09,1030.50,1030.50,1030.00,1030.25,5,76
09/21/2008,20:10,1030.25,1030.50,1030.00,1030.00,6,30
09/21/2008,20:11,1030.25,1030.25,1029.50,1030.25,12,47
09/21/2008,20:12,1030.00,1030.25,1029.00,1029.50,32,185
09/21/2008,20:13,1029.50,1029.50,1028.75,1029.00,35,330
09/21/2008,20:14,1029.00,1029.50,1029.00,1029.50,46,204
09/21/2008,20:15,1029.75,1030.00,1029.75,1029.75,88,32
09/21/2008,20:16,1029.50,1030.25,1029.50,1030.25,36,10
09/21/2008,20:17,1030.25,1030.25,1030.00,1030.25,27,25
09/21/2008,20:18,1030.50,1030.50,1030.00,1030.00,18,30
09/21/2008,20:19,1030.00,1030.25,1030.00,1030.00,9,45
09/21/2008,20:20,1029.75,1030.00,1029.25,1029.75,32,54
09/21/2008,20:21,1029.75,1029.75,1029.25,1029.25,18,50
09/21/2008,20:22,1029.25,1029.50,1029.25,1029.50,58,2
09/21/2008,20:23,1029.75,1030.25,1029.50,1030.25,160,2
09/21/2008,20:24,1030.50,1031.25,1030.25,1031.25,90,29
09/21/2008,20:25,1031.50,1032.50,1031.25,1032.25,207,28
09/21/2008,20:26,1032.50,1033.25,1032.25,1032.50,164,59
09/21/2008,20:27,1032.75,1032.75,1032.50,1032.50,17,33
09/21/2008,20:28,1032.25,1032.75,1032.25,1032.75,21,12
09/21/2008,20:29,1032.75,1032.75,1031.50,1031.50,2,108
09/21/2008,20:30,1031.75,1032.75,1031.75,1032.50,33,9
09/21/2008,20:31,1032.50,1035.00,1032.50,1033.75,769,160
09/21/2008,20:32,1034.00,1035.00,1033.50,1034.75,297,41
09/21/2008,20:33,1034.75,1035.50,1034.50,1034.75,265,113
09/21/2008,20:34,1034.50,1034.75,1032.75,1034.50,200,185
09/21/2008,20:35,1034.50,1034.50,1034.00,1034.25,90,37
09/21/2008,20:36,1034.25,1035.25,1034.00,1035.00,282,57
09/21/2008,20:37,1035.25,1035.50,1035.00,1035.25,79,130
09/21/2008,20:38,1035.25,1035.50,1035.00,1035.25,272,42
09/21/2008,20:39,1035.50,1036.00,1035.25,1036.00,159,24
09/21/2008,20:40,1035.75,1036.50,1035.75,1036.00,248,124
09/21/2008,20:41,1036.00,1036.50,1035.25,1035.25,51,148
09/21/2008,20:42,1035.50,1035.75,1035.00,1035.00,27,111
09/21/2008,20:43,1035.00,1035.50,1033.00,1033.50,74,221
09/21/2008,20:44,1033.50,1035.00,1033.25,1035.00,180,10
09/21/2008,20:45,1035.00,1035.00,1034.75,1034.75,5,9
09/21/2008,20:46,1035.00,1035.00,1034.00,1034.00,27,226
09/21/2008,20:47,1034.00,1034.25,1033.75,1034.25,10,16
09/21/2008,20:48,1034.50,1034.75,1034.25,1034.25,33,12
09/21/2008,20:49,1034.25,1035.25,1034.25,1035.25,141,7
09/21/2008,20:50,1035.25,1036.25,1035.00,1036.00,125,33
09/21/2008,20:51,1036.25,1036.25,1034.25,1034.75,94,276
09/21/2008,20:52,1035.00,1035.25,1033.50,1034.25,109,146
09/21/2008,20:53,1034.00,1034.25,1034.00,1034.00,15,107
09/21/2008,20:54,1034.00,1034.25,1033.50,1033.75,32,144
09/21/2008,20:55,1033.75,1033.75,1033.00,1033.25,154,172
09/21/2008,20:56,1033.25,1033.50,1033.00,1033.50,15,11
09/21/2008,20:57,1033.25,1033.75,1033.25,1033.50,76,7
09/21/2008,20:58,1033.50,1033.50,1033.25,1033.50,12,1
09/21/2008,20:59,1033.50,1033.75,1033.25,1033.25,12,35
09/21/2008,21:00,1033.25,1033.50,1033.25,1033.25,8,16
09/21/2008,21:01,1033.50,1033.50,1032.75,1033.00,171,273
09/21/2008,21:02,1033.00,1033.00,1032.75,1033.00,32,1
09/21/2008,21:03,1033.00,1033.00,1031.50,1032.25,185,328
09/21/2008,21:04,1032.25,1032.25,1031.75,1032.00,101,143
09/21/2008,21:05,1032.25,1032.25,1031.50,1031.75,12,178
09/21/2008,21:06,1031.75,1031.75,1031.50,1031.50,12,124
09/21/2008,21:07,1031.75,1031.75,1031.50,1031.75,16,97
09/21/2008,21:08,1031.75,1031.75,1031.50,1031.75,63,269
09/21/2008,21:09,1031.75,1032.25,1031.75,1032.00,71,8
09/21/2008,21:10,1032.25,1032.75,1032.25,1032.50,150,37
09/21/2008,21:11,1032.50,1032.50,1032.25,1032.25,181,8
09/21/2008,21:12,1032.50,1032.50,1032.25,1032.50,22,6
09/21/2008,21:13,1032.50,1032.50,1032.00,1032.25,210,42
09/21/2008,21:14,1032.25,1032.50,1031.75,1032.00,10,66
09/21/2008,21:15,1032.00,1032.00,1031.75,1032.00,18,50
09/21/2008,21:16,1031.75,1032.00,1031.50,1031.75,3,92
09/21/2008,21:17,1031.75,1032.00,1031.75,1032.00,313,37
09/21/2008,21:18,1032.25,1032.25,1032.25,1032.25,6,0
09/21/2008,21:19,1032.25,1032.25,1032.25,1032.25,68,0
09/21/2008,21:20,1032.00,1032.25,1032.00,1032.25,6,89
09/21/2008,21:21,1032.25,1032.25,1032.00,1032.25,10,6
09/21/2008,21:22,1032.25,1032.25,1032.25,1032.25,2,0
09/21/2008,21:23,1032.25,1032.75,1032.25,1032.75,159,41
09/21/2008,21:24,1032.75,1032.75,1032.50,1032.75,23,22
09/21/2008,21:25,1032.75,1032.75,1032.50,1032.50,112,47
09/21/2008,21:26,1032.50,1032.50,1032.25,1032.50,17,14
09/21/2008,21:27,1032.50,1032.50,1032.25,1032.50,10,7
09/21/2008,21:28,1032.50,1032.50,1032.25,1032.50,38,6
09/21/2008,21:29,1032.50,1032.50,1032.25,1032.50,68,4
09/21/2008,21:30,1032.50,1032.50,1032.25,1032.25,35,16
09/21/2008,21:31,1032.50,1032.50,1032.25,1032.25,110,10
09/21/2008,21:32,1032.25,1032.25,1032.00,1032.00,6,18
09/21/2008,21:33,1032.00,1032.25,1032.00,1032.25,6,230
09/21/2008,21:34,1032.00,1032.50,1032.00,1032.00,109,122
09/21/2008,21:35,1032.00,1032.00,1031.75,1031.75,1,51
09/21/2008,21:36,1032.00,1032.25,1031.75,1032.25,29,3
09/21/2008,21:37,1032.25,1033.00,1032.25,1032.50,41,6
09/21/2008,21:38,1032.75,1032.75,1032.50,1032.50,27,17
09/21/2008,21:39,1032.50,1032.75,1032.25,1032.25,1,70
09/21/2008,21:40,1032.25,1032.25,1032.00,1032.25,51,65
09/21/2008,21:41,1032.50,1032.50,1032.50,1032.50,53,0
09/21/2008,21:42,1032.50,1032.50,1032.25,1032.25,58,44
09/21/2008,21:43,1032.25,1032.25,1032.00,1032.25,1,18
09/21/2008,21:44,1032.25,1032.25,1032.00,1032.25,8,10
09/21/2008,21:45,1032.25,1032.25,1032.25,1032.25,61,0
09/21/2008,21:46,1032.25,1032.25,1032.00,1032.25,6,11
09/21/2008,21:47,1032.25,1032.25,1032.25,1032.25,28,0
09/21/2008,21:48,1032.25,1032.50,1032.25,1032.50,7,0
09/21/2008,21:49,1032.50,1032.50,1032.00,1032.00,9,8
09/21/2008,21:50,1032.25,1032.50,1032.25,1032.25,11,2
09/21/2008,21:51,1032.25,1033.75,1032.00,1033.50,288,34
09/21/2008,21:52,1033.75,1033.75,1033.25,1033.50,33,20
09/21/2008,21:53,1033.50,1033.75,1033.25,1033.25,12,15
09/21/2008,21:54,1033.75,1034.00,1033.75,1033.75,61,3
09/21/2008,21:55,1034.00,1034.00,1033.75,1033.75,13,4
09/21/2008,21:56,1034.00,1034.25,1034.00,1034.00,39,2
09/21/2008,21:57,1034.00,1034.25,1034.00,1034.25,13,5
09/21/2008,21:58,1034.25,1034.25,1034.25,1034.25,16,0
09/21/2008,21:59,1034.25,1034.25,1034.00,1034.25,13,1
09/21/2008,22:00,1034.25,1034.25,1034.25,1034.25,5,0
09/21/2008,22:01,1034.25,1034.25,1034.25,1034.25,12,0
09/21/2008,22:02,1034.25,1034.25,1034.00,1034.25,8,4
09/21/2008,22:03,1034.00,1034.25,1034.00,1034.25,1,37
09/21/2008,22:04,1034.25,1034.25,1033.75,1033.75,7,21
09/21/2008,22:05,1033.75,1034.00,1033.50,1033.50,13,15
09/21/2008,22:06,1033.50,1033.50,1033.25,1033.25,0,58
09/21/2008,22:07,1033.50,1033.50,1033.25,1033.25,10,87
09/21/2008,22:08,1033.25,1033.25,1033.00,1033.00,0,68
09/21/2008,22:09,1032.75,1033.00,1032.75,1033.00,4,1
09/21/2008,22:10,1033.00,1033.00,1032.75,1032.75,8,6
09/21/2008,22:11,1033.00,1033.00,1032.75,1032.75,10,3
09/21/2008,22:12,1032.75,1032.75,1032.50,1032.50,0,14
09/21/2008,22:13,1032.50,1033.00,1032.50,1032.75,28,22
09/21/2008,22:14,1032.75,1033.00,1032.50,1032.75,5,54
09/21/2008,22:15,1032.75,1032.75,1032.75,1032.75,0,29
09/21/2008,22:16,1032.75,1032.75,1032.50,1032.50,1,91
09/21/2008,22:17,1032.50,1032.50,1032.50,1032.50,0,5
09/21/2008,22:18,1032.50,1032.75,1032.50,1032.50,2,21
09/21/2008,22:19,1032.75,1032.75,1032.50,1032.75,20,3
09/21/2008,22:20,1032.50,1032.75,1032.50,1032.75,10,2
09/21/2008,22:21,1032.75,1032.75,1032.50,1032.50,3,10
09/21/2008,22:22,1032.75,1032.75,1032.50,1032.75,11,45
09/21/2008,22:23,1032.75,1033.00,1032.75,1033.00,19,0
09/21/2008,22:24,1033.00,1033.25,1033.00,1033.25,55,0
09/21/2008,22:25,1033.25,1033.25,1033.00,1033.00,13,14
09/21/2008,22:26,1033.00,1033.25,1032.75,1032.75,1,26
09/21/2008,22:27,1033.00,1033.00,1032.75,1033.00,51,10
09/21/2008,22:28,1033.25,1033.25,1033.00,1033.25,7,8
09/21/2008,22:29,1033.00,1033.75,1033.00,1033.50,51,11
09/21/2008,22:30,1033.75,1034.00,1033.50,1034.00,21,9
09/21/2008,22:31,1034.00,1035.25,1034.00,1034.25,68,24
09/21/2008,22:32,1034.25,1034.25,1034.00,1034.00,0,18
09/21/2008,22:33,1034.25,1035.00,1034.00,1034.25,28,5
09/21/2008,22:34,1034.25,1034.50,1034.25,1034.50,60,9
09/21/2008,22:35,1034.50,1034.75,1034.50,1034.75,12,0
09/21/2008,22:36,1034.75,1035.25,1034.50,1034.50,16,3
09/21/2008,22:37,1034.75,1035.25,1034.50,1034.50,28,4
09/21/2008,22:38,1034.50,1034.75,1034.50,1034.50,16,8
09/21/2008,22:39,1034.50,1034.75,1034.50,1034.75,17,5
09/21/2008,22:40,1034.75,1035.25,1034.50,1035.25,22,4
09/21/2008,22:41,1035.00,1035.50,1035.00,1035.00,41,13
09/21/2008,22:42,1035.25,1035.25,1035.25,1035.25,38,0
09/21/2008,22:43,1035.50,1035.75,1034.75,1034.75,18,16
09/21/2008,22:44,1034.75,1035.00,1034.50,1034.75,10,5
09/21/2008,22:45,1034.75,1035.00,1034.75,1035.00,13,0
09/21/2008,22:46,1034.75,1035.25,1034.50,1034.50,10,93
09/21/2008,22:47,1034.50,1034.75,1034.00,1034.25,52,55
09/21/2008,22:48,1034.25,1034.50,1034.25,1034.50,8,5
09/21/2008,22:49,1034.50,1035.00,1034.25,1034.50,37,4
09/21/2008,22:50,1034.50,1034.50,1034.00,1034.25,13,20
09/21/2008,22:51,1034.25,1034.25,1033.75,1034.00,1,18
09/21/2008,22:52,1034.00,1034.00,1033.75,1034.00,25,1
09/21/2008,22:53,1034.00,1034.25,1033.75,1033.75,11,9
09/21/2008,22:54,1033.75,1034.25,1033.75,1034.00,10,3
09/21/2008,22:55,1034.00,1034.50,1033.75,1034.50,10,3
09/21/2008,22:56,1034.50,1034.50,1034.50,1034.50,12,0
09/21/2008,22:57,1034.50,1034.75,1034.50,1034.75,20,0
09/21/2008,22:58,1034.50,1035.00,1034.50,1034.50,7,17
09/21/2008,22:59,1034.25,1035.00,1034.00,1034.25,10,7
09/21/2008,23:00,1034.50,1035.00,1034.50,1035.00,11,0
09/21/2008,23:01,1034.50,1035.00,1034.25,1034.75,9,7
09/21/2008,23:02,1034.50,1034.50,1034.25,1034.25,0,5
09/21/2008,23:03,1034.25,1034.50,1034.00,1034.00,9,5
09/21/2008,23:04,1034.25,1034.25,1034.25,1034.25,1,0
09/21/2008,23:05,1034.00,1034.25,1034.00,1034.25,1,10
09/21/2008,23:06,1034.25,1034.25,1034.25,1034.25,10,0
09/21/2008,23:07,1034.50,1034.50,1034.25,1034.25,2,1
09/21/2008,23:08,1034.25,1034.25,1034.00,1034.25,4,3
09/21/2008,23:09,1034.00,1034.25,1034.00,1034.00,12,6
09/21/2008,23:10,1034.00,1034.50,1034.00,1034.50,5,5
09/21/2008,23:11,1034.50,1034.50,1034.25,1034.50,2,1
09/21/2008,23:12,1034.50,1034.50,1034.25,1034.25,3,20
09/21/2008,23:13,1034.25,1034.25,1034.25,1034.25,0,19
09/21/2008,23:14,1034.25,1034.25,1034.00,1034.00,0,8
09/21/2008,23:15,1034.25,1034.50,1034.00,1034.00,19,7
09/21/2008,23:16,1034.00,1034.50,1034.00,1034.50,4,2
09/21/2008,23:17,1034.25,1034.25,1034.00,1034.00,0,15
09/21/2008,23:18,1034.00,1034.25,1034.00,1034.00,1,10
09/21/2008,23:19,1034.00,1034.00,1034.00,1034.00,0,87
09/21/2008,23:20,1034.00,1034.00,1034.00,1034.00,0,34
09/21/2008,23:21,1034.25,1034.25,1034.25,1034.25,2,0
09/21/2008,23:22,1034.25,1034.25,1034.00,1034.00,1,27
09/21/2008,23:23,1034.00,1034.25,1034.00,1034.25,3,2
09/21/2008,23:24,1034.25,1034.50,1034.00,1034.25,12,27
09/21/2008,23:25,1034.00,1034.00,1034.00,1034.00,0,5
09/21/2008,23:26,1034.00,1034.25,1034.00,1034.00,1,22
09/21/2008,23:27,1034.25,1034.25,1034.00,1034.00,3,18
09/21/2008,23:28,1034.25,1034.25,1034.25,1034.25,1,0
09/21/2008,23:29,1034.00,1034.00,1034.00,1034.00,0,13
09/21/2008,23:30,1034.00,1034.00,1034.00,1034.00,0,22
09/21/2008,23:31,1033.75,1033.75,1033.50,1033.50,0,35
09/21/2008,23:32,1033.50,1033.50,1033.25,1033.25,13,90
09/21/2008,23:33,1033.25,1033.50,1032.75,1032.75,10,146
09/21/2008,23:34,1033.00,1033.25,1033.00,1033.00,24,53
09/21/2008,23:35,1033.00,1033.00,1032.75,1032.75,0,3
09/21/2008,23:36,1033.00,1033.00,1033.00,1033.00,28,0
09/21/2008,23:37,1033.00,1033.25,1033.00,1033.25,35,0
09/21/2008,23:38,1033.50,1033.50,1033.50,1033.50,18,0
09/21/2008,23:39,1033.50,1033.50,1033.50,1033.50,226,0
09/21/2008,23:40,1033.50,1033.75,1033.50,1033.75,71,0
09/21/2008,23:41,1033.75,1033.75,1033.50,1033.75,3,45
09/21/2008,23:42,1033.75,1033.75,1033.75,1033.75,37,0
09/21/2008,23:43,1034.00,1034.00,1034.00,1034.00,4,0
09/21/2008,23:44,1033.75,1033.75,1033.75,1033.75,0,5
09/21/2008,23:45,1033.75,1033.75,1033.50,1033.50,1,61
09/21/2008,23:46,1033.50,1033.75,1033.50,1033.50,2,31
09/21/2008,23:47,1033.50,1033.75,1033.50,1033.75,21,95
09/21/2008,23:48,1033.50,1033.50,1033.50,1033.50,0,25
09/21/2008,23:49,1033.50,1033.50,1033.50,1033.50,0,1
09/21/2008,23:50,1033.75,1034.00,1033.75,1034.00,50,0
09/21/2008,23:51,1034.00,1034.25,1034.00,1034.25,144,0
09/21/2008,23:52,1034.25,1034.25,1034.25,1034.25,7,0
09/21/2008,23:53,1034.50,1034.50,1034.25,1034.50,56,30
09/21/2008,23:54,1034.75,1035.00,1034.75,1035.00,20,3
09/21/2008,23:55,1035.00,1035.00,1035.00,1035.00,2,0
09/21/2008,23:56,1035.00,1035.00,1035.00,1035.00,7,0
09/21/2008,23:57,1034.75,1034.75,1034.50,1034.50,0,11
09/21/2008,23:58,1034.50,1034.50,1034.25,1034.25,0,12
09/21/2008,23:59,1034.25,1034.25,1034.25,1034.25,0,5
09/22/2008,00:00,1034.25,1034.50,1034.25,1034.25,1,7
09/22/2008,00:01,1034.25,1034.50,1034.25,1034.50,5,47
09/22/2008,00:02,1034.25,1034.50,1034.25,1034.50,6,5
09/22/2008,00:03,1034.50,1034.50,1034.25,1034.25,6,1
09/22/2008,00:04,1034.25,1034.25,1034.25,1034.25,0,4
09/22/2008,00:05,1034.25,1034.50,1034.25,1034.25,5,7
09/22/2008,00:06,1034.50,1035.00,1034.50,1034.75,17,1
09/22/2008,00:07,1035.00,1035.00,1035.00,1035.00,8,0
09/22/2008,00:08,1035.00,1035.25,1035.00,1035.00,4,1
09/22/2008,00:09,1035.25,1035.25,1034.75,1034.75,5,15
09/22/2008,00:10,1034.75,1035.00,1034.75,1035.00,7,7
09/22/2008,00:11,1035.00,1035.00,1034.75,1034.75,3,1
09/22/2008,00:12,1035.00,1035.25,1035.00,1035.25,16,0
09/22/2008,00:13,1035.00,1035.25,1035.00,1035.25,24,2
09/22/2008,00:14,1035.00,1035.00,1034.50,1034.75,2,47
09/22/2008,00:15,1034.50,1034.75,1034.25,1034.50,2,12
09/22/2008,00:16,1034.50,1034.50,1034.25,1034.25,1,5
09/22/2008,00:17,1034.50,1034.50,1034.25,1034.25,12,1
09/22/2008,00:18,1034.25,1034.50,1034.25,1034.50,5,2
09/22/2008,00:19,1034.50,1034.50,1033.75,1034.25,48,66
09/22/2008,00:20,1034.25,1034.25,1034.25,1034.25,19,0
09/22/2008,00:21,1034.00,1034.25,1033.75,1034.00,8,36
09/22/2008,00:22,1034.00,1034.25,1034.00,1034.25,16,0
09/22/2008,00:23,1034.25,1034.25,1034.25,1034.25,12,0
09/22/2008,00:24,1034.25,1034.50,1034.25,1034.25,16,2
09/22/2008,00:25,1034.25,1034.50,1034.25,1034.50,5,4
09/22/2008,00:26,1034.50,1034.50,1034.25,1034.50,21,2
09/22/2008,00:27,1034.50,1034.50,1034.50,1034.50,1,0
09/22/2008,00:28,1034.25,1034.25,1034.25,1034.25,0,11
09/22/2008,00:29,1034.25,1034.25,1033.75,1033.75,2,34
09/22/2008,00:30,1034.25,1034.25,1033.75,1033.75,1,2
09/22/2008,00:31,1034.00,1034.00,1034.00,1034.00,5,0
09/22/2008,00:32,1034.00,1034.75,1034.00,1034.75,165,0
09/22/2008,00:33,1035.00,1035.25,1035.00,1035.25,25,0
09/22/2008,00:34,1035.25,1036.25,1035.25,1036.25,108,7
09/22/2008,00:35,1035.75,1036.00,1035.75,1035.75,2,11
09/22/2008,00:36,1035.75,1036.00,1035.75,1036.00,27,1
09/22/2008,00:37,1036.00,1036.25,1036.00,1036.00,14,15
09/22/2008,00:38,1035.75,1035.75,1035.75,1035.75,0,3
09/22/2008,00:39,1035.75,1035.75,1035.50,1035.75,4,20
09/22/2008,00:40,1035.75,1035.75,1035.75,1035.75,21,0
09/22/2008,00:41,1035.75,1035.75,1035.25,1035.75,34,25
09/22/2008,00:42,1036.00,1036.50,1036.00,1036.00,27,13
09/22/2008,00:43,1036.00,1036.00,1036.00,1036.00,0,11
09/22/2008,00:44,1036.00,1036.00,1035.75,1036.00,30,20
09/22/2008,00:45,1036.25,1036.25,1036.00,1036.00,8,2
09/22/2008,00:46,1036.00,1037.00,1036.00,1036.75,240,64
09/22/2008,00:47,1036.75,1037.00,1036.75,1037.00,104,34
09/22/2008,00:48,1037.00,1037.00,1036.75,1036.75,98,62
09/22/2008,00:49,1036.75,1037.00,1036.75,1036.75,6,81
09/22/2008,00:50,1036.75,1037.00,1036.75,1037.00,202,3
09/22/2008,00:51,1037.00,1037.00,1036.75,1036.75,13,14
09/22/2008,00:52,1036.75,1037.00,1036.50,1036.50,3,91
09/22/2008,00:53,1036.50,1036.50,1036.25,1036.50,5,18
09/22/2008,00:54,1036.50,1036.75,1036.25,1036.25,12,48
09/22/2008,00:55,1036.50,1036.50,1036.25,1036.50,73,71
09/22/2008,00:56,1036.50,1036.50,1036.50,1036.50,5,0
09/22/2008,00:57,1036.50,1036.50,1036.00,1036.25,11,50
09/22/2008,00:58,1036.00,1036.00,1035.75,1036.00,26,44
09/22/2008,00:59,1036.25,1036.25,1035.00,1035.00,15,112
09/22/2008,01:00,1035.25,1035.50,1034.50,1034.75,31,46
09/22/2008,01:01,1034.75,1035.75,1034.00,1035.50,226,191
09/22/2008,01:02,1035.50,1035.75,1034.00,1034.75,320,182
09/22/2008,01:03,1034.75,1035.50,1034.75,1035.50,108,53
09/22/2008,01:04,1035.50,1035.50,1034.75,1035.00,30,30
09/22/2008,01:05,1035.25,1036.00,1034.75,1035.25,101,85
09/22/2008,01:06,1035.25,1035.25,1034.50,1035.00,57,79
09/22/2008,01:07,1035.00,1035.00,1034.75,1034.75,23,148
09/22/2008,01:08,1035.00,1035.25,1035.00,1035.00,56,7
09/22/2008,01:09,1035.25,1035.25,1035.25,1035.25,68,0
09/22/2008,01:10,1035.25,1035.25,1034.00,1034.25,23,133
09/22/2008,01:11,1034.00,1034.00,1033.50,1033.75,119,103
09/22/2008,01:12,1034.00,1034.00,1033.50,1033.50,3,43
09/22/2008,01:13,1033.50,1034.00,1033.50,1033.50,111,157
09/22/2008,01:14,1033.75,1034.25,1033.75,1034.25,79,0
09/22/2008,01:15,1034.50,1035.25,1034.50,1035.00,75,176
09/22/2008,01:16,1035.25,1035.25,1035.00,1035.00,6,45
09/22/2008,01:17,1035.00,1035.75,1035.00,1035.75,76,24
09/22/2008,01:18,1035.75,1036.50,1035.75,1036.25,152,27
09/22/2008,01:19,1036.25,1036.75,1036.00,1036.25,78,63
09/22/2008,01:20,1036.50,1037.50,1036.50,1037.25,658,61
09/22/2008,01:21,1037.25,1037.50,1036.75,1036.75,150,168
09/22/2008,01:22,1036.75,1036.75,1035.75,1035.75,15,138
09/22/2008,01:23,1035.75,1036.25,1035.50,1036.25,38,101
09/22/2008,01:24,1036.25,1036.50,1036.00,1036.25,64,7
09/22/2008,01:25,1036.50,1037.25,1036.50,1037.00,79,116
09/22/2008,01:26,1036.75,1037.00,1036.50,1037.00,49,167
09/22/2008,01:27,1037.00,1038.50,1037.00,1038.00,617,81
09/22/2008,01:28,1038.00,1038.50,1037.75,1038.25,144,17
09/22/2008,01:29,1038.25,1038.50,1037.75,1037.75,54,111
09/22/2008,01:30,1037.75,1038.50,1037.50,1037.50,93,210
09/22/2008,01:31,1037.50,1037.75,1037.50,1037.75,38,153
09/22/2008,01:32,1037.75,1037.75,1037.25,1037.75,146,257
09/22/2008,01:33,1037.50,1038.25,1037.50,1038.25,189,356
09/22/2008,01:34,1038.00,1038.50,1038.00,1038.50,77,36
09/22/2008,01:35,1038.25,1038.50,1038.00,1038.00,36,30
09/22/2008,01:36,1038.25,1038.50,1037.50,1037.75,80,111
09/22/2008,01:37,1038.00,1038.00,1037.00,1037.25,111,129
09/22/2008,01:38,1037.50,1038.00,1037.25,1037.50,87,38
09/22/2008,01:39,1037.50,1037.50,1036.75,1037.00,127,139
09/22/2008,01:40,1037.25,1037.50,1037.00,1037.50,341,2
09/22/2008,01:41,1037.50,1038.50,1037.50,1038.25,133,16
09/22/2008,01:42,1038.25,1038.50,1038.25,1038.25,1,62
09/22/2008,01:43,1038.25,1038.50,1038.25,1038.25,3,18
09/22/2008,01:44,1038.25,1038.50,1037.50,1038.00,605,188
09/22/2008,01:45,1038.25,1038.50,1038.25,1038.25,226,25
09/22/2008,01:46,1038.50,1038.50,1038.25,1038.25,113,2
09/22/2008,01:47,1038.25,1038.50,1038.00,1038.25,140,84
09/22/2008,01:48,1038.25,1038.25,1037.50,1037.50,52,88
09/22/2008,01:49,1037.75,1037.75,1037.50,1037.50,40,28
09/22/2008,01:50,1037.50,1037.50,1037.25,1037.50,20,15
09/22/2008,01:51,1037.50,1038.25,1037.25,1038.00,49,19
09/22/2008,01:52,1038.00,1038.00,1038.00,1038.00,0,24
09/22/2008,01:53,1038.00,1038.00,1037.75,1037.75,0,60
09/22/2008,01:54,1037.75,1037.75,1037.75,1037.75,0,31
09/22/2008,01:55,1038.00,1038.25,1037.50,1037.75,188,59
09/22/2008,01:56,1038.00,1038.50,1038.00,1038.00,111,32
09/22/2008,01:57,1038.00,1038.00,1037.75,1037.75,2,35
09/22/2008,01:58,1038.00,1038.50,1038.00,1038.00,51,91
09/22/2008,01:59,1038.00,1038.00,1037.75,1038.00,16,75
09/22/2008,02:00,1038.00,1038.25,1038.00,1038.25,74,0
09/22/2008,02:01,1038.00,1038.25,1037.00,1037.25,153,287
09/22/2008,02:02,1037.25,1037.50,1036.50,1037.00,158,155
09/22/2008,02:03,1037.00,1037.50,1036.50,1037.50,569,255
09/22/2008,02:04,1037.50,1038.00,1037.25,1037.75,141,141
09/22/2008,02:05,1037.50,1038.00,1037.25,1037.25,62,151
09/22/2008,02:06,1037.50,1037.50,1037.00,1037.50,89,116
09/22/2008,02:07,1037.50,1037.50,1037.00,1037.00,123,127
09/22/2008,02:08,1037.00,1037.25,1035.50,1035.50,83,304
09/22/2008,02:09,1035.50,1035.75,1034.50,1034.75,235,314
09/22/2008,02:10,1034.75,1034.75,1034.00,1034.25,394,267
09/22/2008,02:11,1034.25,1034.25,1033.50,1033.75,103,331
09/22/2008,02:12,1033.75,1034.00,1033.50,1033.75,347,598
09/22/2008,02:13,1033.75,1034.25,1033.75,1034.25,279,382
09/22/2008,02:14,1034.25,1034.75,1034.00,1034.50,202,145
09/22/2008,02:15,1034.50,1034.75,1034.00,1034.00,12,431
09/22/2008,02:16,1034.00,1034.00,1033.50,1033.75,163,306
09/22/2008,02:17,1033.75,1034.50,1033.50,1034.25,234,230
09/22/2008,02:18,1034.25,1034.50,1033.75,1033.75,149,655
09/22/2008,02:19,1034.00,1034.00,1033.50,1033.75,402,263
09/22/2008,02:20,1033.75,1034.00,1033.00,1033.50,429,1452
09/22/2008,02:21,1033.50,1035.75,1033.25,1035.50,671,191
09/22/2008,02:22,1035.50,1036.25,1034.50,1035.00,405,326
09/22/2008,02:23,1035.00,1035.75,1035.00,1035.75,187,13
09/22/2008,02:24,1035.50,1035.50,1035.00,1035.25,27,85
09/22/2008,02:25,1035.00,1036.25,1035.00,1035.00,286,308
09/22/2008,02:26,1035.25,1035.50,1035.00,1035.00,142,182
09/22/2008,02:27,1035.25,1035.25,1035.00,1035.00,79,112
09/22/2008,02:28,1035.00,1035.50,1035.00,1035.00,54,114
09/22/2008,02:29,1035.00,1035.00,1034.50,1034.50,71,189
09/22/2008,02:30,1034.50,1035.00,1034.50,1034.50,250,1071
09/22/2008,02:31,1034.50,1035.00,1034.50,1034.50,461,533
09/22/2008,02:32,1034.50,1034.50,1033.50,1033.75,95,322
09/22/2008,02:33,1033.50,1034.25,1033.50,1034.00,104,97
09/22/2008,02:34,1033.50,1034.50,1033.50,1034.00,451,420
09/22/2008,02:35,1034.00,1034.00,1033.75,1033.75,178,53
09/22/2008,02:36,1033.75,1034.00,1033.50,1033.50,46,279
09/22/2008,02:37,1033.25,1033.75,1033.00,1033.50,373,72
09/22/2008,02:38,1033.25,1033.50,1033.00,1033.25,210,269
09/22/2008,02:39,1033.00,1033.25,1032.50,1033.00,34,246
09/22/2008,02:40,1032.75,1033.00,1032.75,1032.75,253,111
09/22/2008,02:41,1033.00,1033.00,1032.50,1032.50,61,480
09/22/2008,02:42,1032.75,1033.25,1032.75,1033.25,363,62
09/22/2008,02:43,1033.25,1034.25,1033.25,1034.00,173,70
09/22/2008,02:44,1034.25,1035.50,1034.00,1035.25,536,230
09/22/2008,02:45,1035.25,1036.00,1035.00,1035.75,398,112
09/22/2008,02:46,1036.00,1036.25,1035.50,1035.50,282,100
09/22/2008,02:47,1035.50,1035.75,1035.50,1035.75,78,65
09/22/2008,02:48,1036.00,1036.00,1035.25,1035.25,38,159
09/22/2008,02:49,1035.25,1035.25,1034.50,1035.00,51,214
09/22/2008,02:50,1035.25,1036.75,1035.25,1036.50,388,140
09/22/2008,02:51,1036.50,1036.75,1036.25,1036.50,282,27
09/22/2008,02:52,1036.50,1036.75,1036.50,1036.50,6,204
09/22/2008,02:53,1036.75,1037.00,1036.50,1037.00,187,210
09/22/2008,02:54,1036.75,1037.25,1036.25,1036.50,129,505
09/22/2008,02:55,1036.50,1036.75,1036.50,1036.50,62,244
09/22/2008,02:56,1036.25,1036.75,1036.00,1036.50,176,122
09/22/2008,02:57,1036.50,1036.75,1035.75,1036.75,266,189
09/22/2008,02:58,1036.75,1037.00,1036.00,1036.25,106,338
09/22/2008,02:59,1036.25,1036.75,1036.00,1036.75,158,44
09/22/2008,03:00,1036.75,1036.75,1036.00,1036.50,69,108
09/22/2008,03:01,1036.50,1036.50,1035.75,1035.75,24,138
09/22/2008,03:02,1036.00,1036.00,1035.00,1035.50,52,268
09/22/2008,03:03,1035.50,1036.00,1035.25,1035.25,132,155
09/22/2008,03:04,1035.25,1035.25,1034.25,1034.50,72,480
09/22/2008,03:05,1034.50,1035.00,1034.50,1034.75,235,28
09/22/2008,03:06,1035.00,1035.00,1034.50,1034.50,85,39
09/22/2008,03:07,1034.50,1034.50,1033.75,1034.00,128,110
09/22/2008,03:08,1034.25,1034.25,1034.00,1034.00,142,60
09/22/2008,03:09,1033.75,1034.00,1033.50,1034.00,30,74
09/22/2008,03:10,1034.00,1034.50,1033.75,1034.00,102,74
09/22/2008,03:11,1034.00,1034.00,1033.50,1033.50,31,163
09/22/2008,03:12,1033.25,1034.00,1033.25,1034.00,116,18
09/22/2008,03:13,1033.75,1034.25,1033.50,1034.00,145,164
09/22/2008,03:14,1034.00,1034.25,1034.00,1034.25,32,42
09/22/2008,03:15,1034.50,1034.50,1033.75,1033.75,6,196
09/22/2008,03:16,1033.75,1034.00,1033.50,1033.50,8,86
09/22/2008,03:17,1033.75,1034.25,1033.25,1034.25,159,67
09/22/2008,03:18,1034.25,1035.00,1034.00,1035.00,181,49
09/22/2008,03:19,1035.00,1035.25,1034.25,1034.25,40,191
09/22/2008,03:20,1034.25,1034.25,1034.00,1034.25,37,30
09/22/2008,03:21,1034.25,1034.75,1034.25,1034.75,120,22
09/22/2008,03:22,1034.75,1035.25,1034.75,1034.75,113,30
09/22/2008,03:23,1034.75,1035.00,1034.25,1034.25,6,116
09/22/2008,03:24,1034.25,1034.50,1033.75,1034.00,127,70
09/22/2008,03:25,1034.00,1034.50,1034.00,1034.50,76,77
09/22/2008,03:26,1034.75,1035.00,1034.50,1034.75,44,28
09/22/2008,03:27,1035.00,1035.50,1035.00,1035.25,91,74
09/22/2008,03:28,1035.25,1035.50,1034.75,1035.25,363,230
09/22/2008,03:29,1035.25,1036.00,1035.00,1036.00,356,54
09/22/2008,03:30,1036.00,1036.00,1035.50,1035.75,184,42
09/22/2008,03:31,1035.75,1035.75,1035.25,1035.75,107,118
09/22/2008,03:32,1035.75,1036.25,1035.50,1036.00,180,88
09/22/2008,03:33,1035.75,1036.50,1035.50,1035.50,94,88
09/22/2008,03:34,1035.50,1036.00,1035.25,1035.25,45,104
09/22/2008,03:35,1035.00,1035.00,1034.50,1035.00,70,61
09/22/2008,03:36,1035.00,1036.25,1035.00,1036.25,142,26
09/22/2008,03:37,1036.50,1036.75,1036.00,1036.50,137,240
09/22/2008,03:38,1036.75,1037.00,1036.50,1036.75,379,30
09/22/2008,03:39,1036.50,1036.75,1036.00,1036.00,13,161
09/22/2008,03:40,1036.00,1036.25,1035.75,1036.25,163,49
09/22/2008,03:41,1036.25,1037.50,1036.00,1037.25,511,150
09/22/2008,03:42,1037.50,1038.25,1037.25,1038.25,517,128
09/22/2008,03:43,1038.25,1038.25,1037.75,1037.75,405,166
09/22/2008,03:44,1037.75,1038.25,1037.50,1038.00,518,226
09/22/2008,03:45,1038.25,1038.50,1038.00,1038.00,382,292
09/22/2008,03:46,1038.25,1039.00,1038.25,1038.50,622,607
09/22/2008,03:47,1038.50,1039.00,1038.25,1038.25,229,541
09/22/2008,03:48,1038.25,1038.25,1037.75,1038.00,236,307
09/22/2008,03:49,1038.00,1038.00,1037.75,1038.00,143,19
09/22/2008,03:50,1038.00,1038.50,1038.00,1038.25,70,5
09/22/2008,03:51,1038.25,1038.25,1038.00,1038.00,98,172
09/22/2008,03:52,1038.00,1038.00,1037.50,1037.75,157,233
09/22/2008,03:53,1037.75,1037.75,1037.75,1037.75,0,85
09/22/2008,03:54,1037.75,1038.25,1037.75,1038.25,217,104
09/22/2008,03:55,1038.00,1038.50,1038.00,1038.25,103,34
09/22/2008,03:56,1038.25,1038.50,1038.25,1038.25,1,44
09/22/2008,03:57,1038.25,1038.50,1038.00,1038.25,56,94
09/22/2008,03:58,1038.25,1039.00,1038.00,1038.75,461,54
09/22/2008,03:59,1039.00,1039.50,1039.00,1039.50,673,112
09/22/2008,04:00,1039.50,1039.50,1038.50,1039.00,203,655
09/22/2008,04:01,1039.25,1040.25,1038.50,1039.00,457,453
09/22/2008,04:02,1039.00,1039.25,1038.50,1038.75,217,150
09/22/2008,04:03,1038.75,1039.00,1038.25,1038.50,237,125
09/22/2008,04:04,1038.75,1039.50,1038.50,1039.25,169,8
09/22/2008,04:05,1039.25,1040.00,1038.50,1039.50,646,513
09/22/2008,04:06,1039.50,1040.25,1039.25,1040.00,556,234
09/22/2008,04:07,1040.00,1040.25,1039.50,1040.25,407,109
09/22/2008,04:08,1040.25,1040.50,1040.25,1040.50,334,53
09/22/2008,04:09,1040.50,1041.50,1040.50,1041.50,555,40
09/22/2008,04:10,1041.50,1041.50,1040.75,1040.75,28,593
09/22/2008,04:11,1040.75,1040.75,1040.00,1040.25,138,317
09/22/2008,04:12,1040.00,1040.75,1040.00,1040.75,406,372
09/22/2008,04:13,1041.00,1041.00,1040.00,1040.25,115,334
09/22/2008,04:14,1040.25,1040.50,1040.00,1040.25,384,184
09/22/2008,04:15,1040.25,1040.50,1040.00,1040.25,215,61
09/22/2008,04:16,1040.25,1040.25,1040.00,1040.25,129,249
09/22/2008,04:17,1040.25,1040.25,1039.75,1040.25,457,139
09/22/2008,04:18,1040.25,1040.50,1040.00,1040.25,303,61
09/22/2008,04:19,1040.25,1040.50,1040.00,1040.25,85,234
09/22/2008,04:20,1040.25,1040.50,1040.00,1040.00,312,159
09/22/2008,04:21,1040.25,1040.25,1040.00,1040.25,161,6
09/22/2008,04:22,1040.25,1040.50,1040.25,1040.25,152,96
09/22/2008,04:23,1040.25,1041.00,1040.25,1041.00,278,11
09/22/2008,04:24,1041.00,1041.00,1040.25,1040.50,118,56
09/22/2008,04:25,1040.50,1040.50,1038.75,1039.00,331,661
09/22/2008,04:26,1038.75,1039.00,1038.25,1038.50,127,248
09/22/2008,04:27,1038.75,1038.75,1038.50,1038.50,117,156
09/22/2008,04:28,1038.75,1039.00,1038.50,1038.75,142,203
09/22/2008,04:29,1038.75,1038.75,1038.50,1038.50,52,91
09/22/2008,04:30,1038.75,1038.75,1038.25,1038.75,127,118
09/22/2008,04:31,1039.00,1039.00,1038.50,1038.50,80,31
09/22/2008,04:32,1038.50,1038.50,1038.00,1038.25,71,306
09/22/2008,04:33,1038.25,1038.50,1038.00,1038.25,138,162
09/22/2008,04:34,1038.25,1038.25,1037.75,1038.25,75,37
09/22/2008,04:35,1038.25,1038.25,1038.25,1038.25,123,0
09/22/2008,04:36,1038.25,1038.50,1038.00,1038.00,210,173
09/22/2008,04:37,1038.00,1038.25,1037.00,1037.00,2,390
09/22/2008,04:38,1037.00,1037.50,1036.75,1037.25,150,102
09/22/2008,04:39,1037.25,1037.50,1036.25,1036.75,84,260
09/22/2008,04:40,1036.75,1036.75,1036.25,1036.50,188,113
09/22/2008,04:41,1036.50,1036.75,1036.50,1036.75,20,12
09/22/2008,04:42,1036.75,1036.75,1036.75,1036.75,61,0
09/22/2008,04:43,1036.75,1036.75,1036.00,1036.25,148,581
09/22/2008,04:44,1036.25,1036.50,1036.25,1036.25,34,75
09/22/2008,04:45,1036.25,1036.75,1036.25,1036.50,217,143
09/22/2008,04:46,1036.50,1036.75,1036.25,1036.50,183,235
09/22/2008,04:47,1036.50,1036.50,1035.25,1035.50,80,517
09/22/2008,04:48,1035.50,1036.00,1035.25,1035.75,407,76
09/22/2008,04:49,1035.50,1035.50,1035.25,1035.50,57,118
09/22/2008,04:50,1035.50,1035.75,1035.25,1035.25,184,245
09/22/2008,04:51,1035.00,1035.00,1034.50,1034.50,433,343
09/22/2008,04:52,1034.50,1035.00,1034.00,1034.75,136,128
09/22/2008,04:53,1034.75,1034.75,1033.75,1034.00,36,505
09/22/2008,04:54,1033.75,1034.25,1033.50,1034.25,218,141
09/22/2008,04:55,1034.50,1035.50,1034.50,1035.25,198,70
09/22/2008,04:56,1035.25,1035.25,1034.75,1035.00,29,71
09/22/2008,04:57,1035.00,1035.75,1035.00,1035.75,186,0
09/22/2008,04:58,1035.75,1036.75,1035.75,1036.75,397,105
09/22/2008,04:59,1036.75,1036.75,1036.00,1036.00,28,84
09/22/2008,05:00,1036.00,1036.50,1036.00,1036.50,249,11
09/22/2008,05:01,1036.25,1037.00,1036.25,1037.00,264,35
09/22/2008,05:02,1037.00,1037.00,1036.75,1036.75,126,6
09/22/2008,05:03,1037.00,1037.50,1036.75,1037.50,308,125
09/22/2008,05:04,1037.25,1038.50,1037.25,1038.25,283,41
09/22/2008,05:05,1038.25,1038.50,1037.50,1037.50,85,211
09/22/2008,05:06,1037.50,1037.75,1037.25,1037.75,29,16
09/22/2008,05:07,1037.50,1037.50,1037.50,1037.50,0,273
09/22/2008,05:08,1037.25,1038.00,1037.00,1037.00,136,197
09/22/2008,05:09,1037.25,1037.50,1037.25,1037.25,226,23
09/22/2008,05:10,1037.25,1037.50,1037.00,1037.50,68,158
09/22/2008,05:11,1037.25,1037.50,1035.75,1035.75,87,197
09/22/2008,05:12,1036.00,1036.25,1035.00,1035.25,92,210
09/22/2008,05:13,1035.00,1035.25,1034.75,1034.75,90,186
09/22/2008,05:14,1034.50,1035.25,1034.50,1034.50,142,72
09/22/2008,05:15,1034.75,1035.00,1034.50,1034.75,152,11
09/22/2008,05:16,1034.75,1035.25,1034.50,1035.00,243,158
09/22/2008,05:17,1035.00,1035.25,1034.50,1034.50,16,345
09/22/2008,05:18,1034.50,1034.50,1033.75,1034.00,32,352
09/22/2008,05:19,1034.00,1035.00,1034.00,1035.00,542,58
09/22/2008,05:20,1035.00,1035.25,1034.00,1034.50,197,318
09/22/2008,05:21,1034.50,1034.75,1033.75,1034.50,221,258
09/22/2008,05:22,1034.25,1034.75,1034.00,1034.75,365,103
09/22/2008,05:23,1034.75,1035.00,1034.50,1034.50,204,100
09/22/2008,05:24,1034.50,1034.75,1034.50,1034.50,29,52
09/22/2008,05:25,1034.25,1034.75,1034.00,1034.25,155,325
09/22/2008,05:26,1034.00,1034.50,1034.00,1034.50,42,165
09/22/2008,05:27,1034.50,1034.75,1034.00,1034.00,171,354
09/22/2008,05:28,1034.00,1034.50,1033.75,1034.25,174,155
09/22/2008,05:29,1034.25,1034.75,1034.00,1034.25,226,184
09/22/2008,05:30,1034.25,1035.00,1034.25,1035.00,200,91
09/22/2008,05:31,1035.00,1035.00,1034.50,1034.50,131,88
09/22/2008,05:32,1034.50,1034.75,1034.25,1034.75,226,111
09/22/2008,05:33,1034.75,1034.75,1034.50,1034.50,99,56
09/22/2008,05:34,1034.50,1034.75,1034.50,1034.75,97,320
09/22/2008,05:35,1034.50,1034.75,1034.50,1034.75,75,39
09/22/2008,05:36,1034.75,1035.00,1034.50,1034.50,177,154
09/22/2008,05:37,1034.50,1035.00,1034.50,1035.00,99,21
09/22/2008,05:38,1035.00,1035.00,1034.50,1034.50,70,146
09/22/2008,05:39,1034.50,1034.50,1033.75,1034.00,27,245
09/22/2008,05:40,1033.75,1033.75,1033.00,1033.25,126,975
09/22/2008,05:41,1033.25,1033.50,1033.00,1033.25,100,374
09/22/2008,05:42,1033.25,1033.50,1033.00,1033.00,193,255
09/22/2008,05:43,1033.00,1033.25,1032.75,1033.00,82,255
09/22/2008,05:44,1032.75,1033.50,1032.75,1033.50,138,36
09/22/2008,05:45,1033.50,1033.50,1033.25,1033.25,38,172
09/22/2008,05:46,1033.25,1033.25,1032.50,1032.50,0,304
09/22/2008,05:47,1032.75,1033.00,1032.50,1032.75,403,384
09/22/2008,05:48,1032.75,1032.75,1032.50,1032.75,348,43
09/22/2008,05:49,1033.00,1033.75,1033.00,1033.50,350,21
09/22/2008,05:50,1033.75,1033.75,1033.50,1033.75,81,108
09/22/2008,05:51,1033.75,1034.00,1033.25,1033.25,81,260
09/22/2008,05:52,1033.25,1034.00,1033.25,1033.75,92,51
09/22/2008,05:53,1033.75,1034.50,1033.50,1034.25,564,348
09/22/2008,05:54,1034.25,1034.25,1034.00,1034.00,28,113
09/22/2008,05:55,1034.00,1034.50,1034.00,1034.25,171,170
09/22/2008,05:56,1034.25,1034.50,1034.00,1034.25,22,98
09/22/2008,05:57,1034.50,1036.00,1034.50,1035.75,507,94
09/22/2008,05:58,1035.75,1036.25,1035.75,1035.75,195,19
09/22/2008,05:59,1035.75,1036.50,1035.75,1036.25,260,25
09/22/2008,06:00,1036.25,1037.00,1036.25,1037.00,281,134
09/22/2008,06:01,1037.00,1037.00,1036.00,1036.00,182,178
09/22/2008,06:02,1036.00,1036.00,1035.75,1036.00,41,61
09/22/2008,06:03,1036.00,1036.00,1035.00,1035.25,161,350
09/22/2008,06:04,1035.00,1035.75,1035.00,1035.50,226,83
09/22/2008,06:05,1035.75,1036.25,1035.75,1036.00,108,227
09/22/2008,06:06,1035.75,1036.00,1035.50,1036.00,11,33
09/22/2008,06:07,1035.75,1035.75,1035.25,1035.25,24,134
09/22/2008,06:08,1035.50,1035.50,1034.25,1034.25,12,223
09/22/2008,06:09,1034.25,1034.50,1033.25,1033.50,154,563
09/22/2008,06:10,1033.75,1033.75,1033.25,1033.75,69,76
09/22/2008,06:11,1033.75,1034.00,1033.75,1034.00,199,53
09/22/2008,06:12,1034.00,1034.25,1033.75,1034.00,97,37
09/22/2008,06:13,1034.25,1034.75,1034.25,1034.75,387,115
09/22/2008,06:14,1035.00,1035.00,1034.50,1034.75,164,195
09/22/2008,06:15,1034.75,1035.75,1034.75,1035.25,199,46
09/22/2008,06:16,1035.50,1036.25,1035.00,1035.25,143,233
09/22/2008,06:17,1035.25,1036.25,1035.25,1036.25,205,40
09/22/2008,06:18,1036.00,1036.50,1036.00,1036.00,145,62
09/22/2008,06:19,1036.25,1036.25,1035.50,1036.25,286,296
09/22/2008,06:20,1036.25,1036.25,1035.50,1035.50,42,599
09/22/2008,06:21,1035.50,1035.75,1035.50,1035.50,68,39
09/22/2008,06:22,1035.75,1036.00,1035.75,1035.75,403,318
09/22/2008,06:23,1035.50,1036.00,1035.00,1035.75,560,150
09/22/2008,06:24,1035.75,1036.75,1035.50,1036.75,203,16
09/22/2008,06:25,1036.50,1037.25,1036.50,1036.50,166,135
09/22/2008,06:26,1036.75,1036.75,1035.75,1035.75,16,297
09/22/2008,06:27,1035.75,1035.75,1034.50,1035.25,161,355
09/22/2008,06:28,1035.25,1035.50,1035.00,1035.00,297,46
09/22/2008,06:29,1035.00,1035.25,1034.75,1035.00,17,197
09/22/2008,06:30,1035.00,1035.50,1034.75,1035.50,81,43
09/22/2008,06:31,1035.50,1036.25,1035.25,1036.00,117,6
09/22/2008,06:32,1036.25,1036.50,1036.00,1036.25,376,165
09/22/2008,06:33,1036.25,1036.50,1036.00,1036.50,142,17
09/22/2008,06:34,1036.50,1036.75,1036.50,1036.50,205,51
09/22/2008,06:35,1036.75,1036.75,1035.25,1035.25,118,357
09/22/2008,06:36,1035.75,1036.00,1035.50,1035.75,106,319
09/22/2008,06:37,1035.75,1035.75,1034.75,1034.75,72,647
09/22/2008,06:38,1035.00,1035.00,1034.00,1034.50,334,599
09/22/2008,06:39,1034.25,1034.50,1034.00,1034.25,493,72
09/22/2008,06:40,1034.25,1034.50,1034.25,1034.50,72,0
09/22/2008,06:41,1034.25,1034.75,1034.25,1034.75,187,9
09/22/2008,06:42,1034.50,1035.50,1034.50,1035.00,212,141
09/22/2008,06:43,1035.00,1035.25,1035.00,1035.25,235,25
09/22/2008,06:44,1035.25,1036.75,1035.25,1036.25,440,106
09/22/2008,06:45,1036.50,1036.50,1036.00,1036.25,47,89
09/22/2008,06:46,1036.25,1036.75,1036.25,1036.50,184,240
09/22/2008,06:47,1036.75,1037.25,1036.25,1037.00,217,90
09/22/2008,06:48,1036.75,1037.25,1036.50,1037.25,185,92
09/22/2008,06:49,1037.25,1037.50,1036.75,1036.75,207,322
09/22/2008,06:50,1037.00,1037.25,1036.75,1037.00,284,25
09/22/2008,06:51,1037.00,1037.50,1037.00,1037.25,232,64
09/22/2008,06:52,1037.25,1037.50,1036.75,1036.75,108,238
09/22/2008,06:53,1036.75,1037.00,1036.75,1036.75,10,203
09/22/2008,06:54,1036.75,1037.00,1036.50,1036.50,62,221
09/22/2008,06:55,1036.75,1036.75,1036.25,1036.25,2,236
09/22/2008,06:56,1036.50,1036.75,1036.25,1036.75,215,10
09/22/2008,06:57,1036.50,1036.75,1036.50,1036.50,64,89
09/22/2008,06:58,1036.50,1036.75,1036.50,1036.50,57,281
09/22/2008,06:59,1036.75,1036.75,1036.50,1036.75,6,166
09/22/2008,07:00,1036.75,1036.75,1036.25,1036.25,25,441
09/22/2008,07:01,1036.00,1036.25,1035.50,1036.00,112,784
09/22/2008,07:02,1036.00,1036.25,1035.75,1036.00,50,108
09/22/2008,07:03,1036.25,1036.25,1035.75,1035.75,13,208
09/22/2008,07:04,1035.75,1036.00,1035.50,1036.00,173,9
09/22/2008,07:05,1035.75,1036.00,1035.50,1035.50,8,341
09/22/2008,07:06,1035.50,1035.75,1035.50,1035.75,63,78
09/22/2008,07:07,1035.75,1036.00,1035.25,1035.25,693,618
09/22/2008,07:08,1035.25,1035.25,1035.00,1035.00,238,229
09/22/2008,07:09,1035.25,1035.25,1034.25,1034.50,200,337
09/22/2008,07:10,1034.50,1035.00,1034.50,1034.75,126,103
09/22/2008,07:11,1034.50,1035.75,1034.50,1035.50,703,86
09/22/2008,07:12,1035.75,1035.75,1035.25,1035.50,21,70
09/22/2008,07:13,1035.25,1036.00,1035.25,1035.75,70,210
09/22/2008,07:14,1035.50,1036.25,1035.50,1036.00,382,40
09/22/2008,07:15,1036.00,1037.00,1036.00,1036.75,243,158
09/22/2008,07:16,1036.75,1036.75,1035.75,1035.75,27,188
09/22/2008,07:17,1035.75,1036.25,1035.50,1036.00,219,158
09/22/2008,07:18,1036.00,1036.25,1035.75,1035.75,143,146
09/22/2008,07:19,1035.75,1036.00,1035.50,1035.50,33,161
09/22/2008,07:20,1035.50,1036.25,1035.25,1036.25,290,408
09/22/2008,07:21,1036.00,1036.00,1035.50,1036.00,156,244
09/22/2008,07:22,1036.00,1036.75,1036.00,1036.75,150,44
09/22/2008,07:23,1037.00,1040.25,1037.00,1039.50,2118,1028
09/22/2008,07:24,1039.75,1042.25,1038.75,1042.00,2436,1264
09/22/2008,07:25,1042.00,1042.50,1040.00,1040.25,1642,1933
09/22/2008,07:26,1040.00,1042.50,1040.00,1041.25,2485,856
09/22/2008,07:27,1041.25,1041.50,1039.50,1040.00,511,1335
09/22/2008,07:28,1040.00,1040.25,1038.75,1039.50,1068,1275
09/22/2008,07:29,1039.50,1042.00,1039.50,1040.75,2572,1204
09/22/2008,07:30,1041.25,1041.50,1040.50,1041.00,262,371
09/22/2008,07:31,1041.00,1044.50,1040.75,1044.50,4290,1059
09/22/2008,07:32,1044.50,1045.50,1041.25,1041.25,3291,3527
09/22/2008,07:33,1041.50,1042.75,1040.75,1042.75,1477,1112
09/22/2008,07:34,1042.75,1044.00,1042.50,1042.75,944,1184
09/22/2008,07:35,1042.75,1042.75,1041.25,1041.75,826,842
09/22/2008,07:36,1041.75,1042.25,1041.50,1042.00,419,210
09/22/2008,07:37,1042.00,1042.25,1040.50,1041.00,699,1208
09/22/2008,07:38,1041.00,1041.50,1040.50,1040.50,891,1195
09/22/2008,07:39,1040.25,1042.50,1040.25,1041.25,2255,842
09/22/2008,07:40,1041.50,1042.00,1040.25,1040.50,953,1142
09/22/2008,07:41,1040.75,1041.50,1040.25,1041.00,1289,755
09/22/2008,07:42,1041.25,1042.50,1041.25,1042.50,573,294
09/22/2008,07:43,1042.50,1044.00,1042.50,1043.00,1816,651
09/22/2008,07:44,1043.00,1043.75,1042.75,1042.75,431,451
09/22/2008,07:45,1042.75,1043.75,1042.75,1043.00,714,490
09/22/2008,07:46,1043.00,1043.25,1042.25,1042.25,53,451
09/22/2008,07:47,1042.00,1043.00,1042.00,1042.25,577,701
09/22/2008,07:48,1042.25,1042.75,1042.00,1042.00,310,225
09/22/2008,07:49,1042.00,1042.25,1041.25,1041.50,369,504
09/22/2008,07:50,1041.50,1042.25,1041.25,1041.75,416,595
09/22/2008,07:51,1042.00,1042.75,1041.50,1041.50,682,719
09/22/2008,07:52,1041.50,1041.75,1041.25,1041.25,312,219
09/22/2008,07:53,1041.25,1041.50,1041.00,1041.25,104,234
09/22/2008,07:54,1041.50,1041.50,1040.75,1041.50,272,148
09/22/2008,07:55,1041.50,1041.75,1041.00,1041.25,301,101
09/22/2008,07:56,1041.00,1041.00,1040.00,1040.25,397,1209
09/22/2008,07:57,1040.25,1040.25,1039.75,1040.00,180,458
09/22/2008,07:58,1040.00,1040.50,1040.00,1040.50,500,61
09/22/2008,07:59,1040.50,1040.50,1040.00,1040.25,483,248
09/22/2008,08:00,1040.25,1040.50,1039.75,1040.50,711,786
09/22/2008,08:01,1040.25,1042.50,1040.25,1042.25,980,517
09/22/2008,08:02,1042.25,1043.50,1042.00,1043.25,1115,74
09/22/2008,08:03,1043.50,1045.00,1043.00,1045.00,2547,1054
09/22/2008,08:04,1045.00,1046.75,1044.75,1045.50,2703,1381
09/22/2008,08:05,1045.75,1046.00,1045.25,1045.50,503,952
09/22/2008,08:06,1045.50,1046.25,1045.25,1045.50,1106,837
09/22/2008,08:07,1045.50,1047.25,1045.50,1046.75,1788,1481
09/22/2008,08:08,1046.75,1046.75,1045.50,1045.50,929,1300
09/22/2008,08:09,1045.75,1046.25,1045.50,1046.25,1138,635
09/22/2008,08:10,1046.25,1047.25,1046.25,1047.25,713,393
09/22/2008,08:11,1047.00,1047.50,1046.75,1047.25,564,513
09/22/2008,08:12,1047.25,1047.50,1046.75,1046.75,612,1019
09/22/2008,08:13,1047.00,1047.00,1045.75,1046.25,539,1124
09/22/2008,08:14,1046.25,1047.00,1046.25,1046.50,1036,191
09/22/2008,08:15,1046.50,1046.50,1046.00,1046.00,182,594
09/22/2008,08:16,1045.75,1046.25,1045.75,1046.00,141,361
09/22/2008,08:17,1046.00,1046.50,1045.75,1046.00,521,582
09/22/2008,08:18,1046.25,1047.00,1046.00,1046.75,720,274
09/22/2008,08:19,1046.50,1046.50,1045.75,1046.00,332,1131
09/22/2008,08:20,1046.00,1047.00,1046.00,1046.25,482,338
09/22/2008,08:21,1046.25,1046.75,1046.00,1046.25,180,309
09/22/2008,08:22,1046.00,1046.50,1045.75,1045.75,228,572
09/22/2008,08:23,1045.75,1046.25,1045.75,1046.00,444,312
09/22/2008,08:24,1046.00,1047.00,1046.00,1046.75,1209,523
09/22/2008,08:25,1047.00,1047.25,1046.75,1046.75,657,287
09/22/2008,08:26,1047.00,1047.00,1046.50,1046.50,140,252
09/22/2008,08:27,1046.75,1046.75,1045.75,1045.75,174,325
09/22/2008,08:28,1045.75,1046.50,1045.75,1046.00,550,212
09/22/2008,08:29,1046.00,1046.00,1044.75,1045.00,43,1538
09/22/2008,08:30,1044.75,1045.25,1043.75,1044.50,1099,1651
09/22/2008,08:31,1044.75,1047.75,1044.50,1046.00,8059,5927
09/22/2008,08:32,1045.75,1046.25,1043.75,1043.75,1987,5319
09/22/2008,08:33,1043.75,1044.25,1042.75,1043.00,2910,7262
09/22/2008,08:34,1042.75,1043.50,1041.00,1043.00,8522,7109
09/22/2008,08:35,1043.00,1044.75,1042.50,1043.25,4156,3250
09/22/2008,08:36,1043.25,1044.50,1042.75,1042.75,3703,3893
09/22/2008,08:37,1042.75,1042.75,1040.75,1041.00,5570,7681
09/22/2008,08:38,1041.00,1044.25,1041.00,1043.50,5098,5375
09/22/2008,08:39,1043.50,1044.00,1042.00,1043.00,3134,3220
09/22/2008,08:40,1043.00,1043.25,1040.50,1041.25,4501,5429
09/22/2008,08:41,1041.50,1041.50,1038.50,1038.75,4918,6809
09/22/2008,08:42,1038.75,1039.25,1037.00,1037.00,4178,6887
09/22/2008,08:43,1037.00,1037.50,1035.50,1037.50,8115,6205
09/22/2008,08:44,1037.50,1037.75,1036.00,1037.25,6381,7862
09/22/2008,08:45,1037.00,1038.00,1036.75,1037.50,3194,4338
09/22/2008,08:46,1037.50,1037.75,1036.50,1036.75,2365,2821
09/22/2008,08:47,1036.75,1037.00,1034.50,1035.00,2918,5410
09/22/2008,08:48,1035.00,1037.50,1034.50,1037.25,7959,4013
09/22/2008,08:49,1037.50,1038.75,1037.25,1038.25,5175,3935
09/22/2008,08:50,1038.25,1039.00,1038.00,1038.25,4427,2462
09/22/2008,08:51,1038.25,1039.00,1037.00,1037.25,1665,2777
09/22/2008,08:52,1037.00,1039.25,1037.00,1037.75,4700,2410
09/22/2008,08:53,1037.75,1038.75,1037.50,1038.75,3496,1907
09/22/2008,08:54,1038.50,1038.75,1037.25,1038.25,2895,2515
09/22/2008,08:55,1038.00,1038.75,1037.75,1037.75,1693,1688
09/22/2008,08:56,1038.00,1039.25,1037.25,1038.50,2502,2328
09/22/2008,08:57,1038.50,1039.00,1036.25,1036.50,3348,4519
09/22/2008,08:58,1036.50,1036.75,1034.00,1035.25,5448,6875
09/22/2008,08:59,1035.25,1036.00,1034.50,1035.00,3280,3833
09/22/2008,09:00,1034.75,1037.00,1034.00,1036.75,3297,2279
09/22/2008,09:01,1037.00,1037.25,1035.00,1035.25,3413,3813
09/22/2008,09:02,1035.25,1035.75,1034.00,1034.50,3507,5317
09/22/2008,09:03,1034.25,1035.75,1034.00,1035.00,3670,2223
09/22/2008,09:04,1035.00,1038.75,1034.75,1037.75,6964,5137
09/22/2008,09:05,1037.75,1038.00,1037.00,1037.50,3493,2438
09/22/2008,09:06,1037.75,1037.75,1036.25,1037.25,4223,3060
09/22/2008,09:07,1037.50,1038.00,1035.75,1036.00,2737,4322
09/22/2008,09:08,1036.00,1036.75,1035.00,1036.75,4052,3696
09/22/2008,09:09,1036.75,1038.00,1036.00,1036.00,4485,4793
09/22/2008,09:10,1036.00,1037.25,1035.25,1036.25,2803,2551
09/22/2008,09:11,1036.25,1037.25,1036.00,1036.50,1413,1077
09/22/2008,09:12,1036.50,1038.25,1036.50,1038.25,4801,1166
09/22/2008,09:13,1038.25,1038.50,1034.25,1035.00,2972,5136
09/22/2008,09:14,1034.75,1036.25,1033.75,1034.00,2823,5931
09/22/2008,09:15,1034.00,1035.25,1033.50,1033.75,3480,3749
09/22/2008,09:16,1033.75,1034.75,1033.50,1034.00,4116,2753
09/22/2008,09:17,1034.25,1035.50,1033.75,1035.00,4046,2310
09/22/2008,09:18,1035.25,1035.25,1032.50,1032.75,3057,6565
09/22/2008,09:19,1032.75,1033.25,1032.00,1032.25,4699,5381
09/22/2008,09:20,1032.25,1032.50,1030.50,1030.50,3751,7163
09/22/2008,09:21,1030.50,1031.75,1029.75,1030.75,5966,5052
09/22/2008,09:22,1030.75,1031.75,1030.25,1030.50,3376,3098
09/22/2008,09:23,1030.25,1031.00,1029.75,1031.00,3078,3104
09/22/2008,09:24,1031.00,1032.50,1030.75,1032.25,4145,3669
09/22/2008,09:25,1032.00,1032.25,1031.25,1031.75,2727,2753
09/22/2008,09:26,1031.75,1033.25,1031.25,1031.75,3473,2632
09/22/2008,09:27,1031.75,1032.25,1030.75,1031.25,2085,2416
09/22/2008,09:28,1031.25,1032.25,1030.75,1032.25,2410,1209
09/22/2008,09:29,1032.25,1033.25,1032.00,1033.00,5408,3556
09/22/2008,09:30,1033.00,1035.25,1032.75,1034.25,3971,3243
09/22/2008,09:31,1034.25,1035.25,1033.50,1034.75,3706,2834
09/22/2008,09:32,1034.50,1035.00,1033.75,1034.25,4884,3985
09/22/2008,09:33,1034.50,1035.75,1034.25,1035.25,2546,1452
09/22/2008,09:34,1035.25,1035.50,1034.75,1035.00,767,922
09/22/2008,09:35,1035.25,1037.00,1035.25,1036.75,6986,2712
09/22/2008,09:36,1036.75,1037.00,1035.75,1036.00,786,1582
09/22/2008,09:37,1036.00,1036.25,1035.50,1035.75,1785,1605
09/22/2008,09:38,1035.75,1036.25,1035.25,1035.25,697,1056
09/22/2008,09:39,1035.25,1036.00,1034.75,1035.00,1054,1210
09/22/2008,09:40,1035.00,1035.25,1034.50,1034.75,765,2216
09/22/2008,09:41,1034.50,1036.50,1034.25,1035.75,3841,3670
09/22/2008,09:42,1035.75,1036.50,1035.75,1036.00,1627,1715
09/22/2008,09:43,1035.75,1037.50,1035.50,1037.50,6218,1609
09/22/2008,09:44,1037.25,1037.50,1035.75,1036.00,4533,7303
09/22/2008,09:45,1036.00,1036.50,1033.75,1034.00,4077,4622
09/22/2008,09:46,1034.25,1035.00,1033.75,1034.25,3570,3555
09/22/2008,09:47,1034.00,1035.25,1034.00,1035.00,2098,1286
09/22/2008,09:48,1035.25,1035.75,1034.25,1035.25,2218,1750
09/22/2008,09:49,1035.00,1035.50,1034.00,1034.75,5259,3987
09/22/2008,09:50,1034.50,1035.75,1034.25,1035.25,2489,2461
09/22/2008,09:51,1035.25,1037.00,1034.75,1036.75,3610,1471
09/22/2008,09:52,1036.75,1037.00,1035.50,1035.75,1286,1939
09/22/2008,09:53,1035.75,1036.25,1035.25,1035.25,2403,3325
09/22/2008,09:54,1035.00,1035.25,1034.50,1034.50,1272,1405
09/22/2008,09:55,1034.75,1035.25,1034.25,1035.00,1559,1352
09/22/2008,09:56,1035.25,1037.00,1035.00,1037.00,4868,2114
09/22/2008,09:57,1037.00,1037.00,1036.00,1036.25,2483,2173
09/22/2008,09:58,1036.25,1038.25,1036.25,1037.50,6573,3110
09/22/2008,09:59,1037.50,1038.50,1037.50,1038.25,4151,2844
09/22/2008,10:00,1038.25,1038.75,1036.00,1036.25,2266,3472
09/22/2008,10:01,1036.25,1036.75,1035.75,1035.75,1378,2150
09/22/2008,10:02,1036.00,1036.00,1034.00,1034.50,3467,5756
09/22/2008,10:03,1034.50,1034.75,1032.75,1033.00,3720,5479
09/22/2008,10:04,1033.00,1034.00,1033.00,1033.50,3276,1859
09/22/2008,10:05,1033.75,1034.00,1032.50,1032.50,2028,2451
09/22/2008,10:06,1032.50,1033.00,1031.50,1032.75,3865,3426
09/22/2008,10:07,1032.75,1033.50,1031.75,1033.00,1835,1884
09/22/2008,10:08,1033.00,1034.25,1032.75,1033.50,2056,1511
09/22/2008,10:09,1033.75,1034.25,1033.25,1033.25,2143,2840
09/22/2008,10:10,1033.50,1033.75,1032.00,1032.50,1470,2141
09/22/2008,10:11,1032.75,1032.75,1031.75,1032.50,1298,1948
09/22/2008,10:12,1032.50,1033.00,1032.25,1032.75,2325,766
09/22/2008,10:13,1032.75,1033.75,1032.25,1032.75,1794,1468
09/22/2008,10:14,1032.75,1032.75,1031.25,1031.25,2003,3987
09/22/2008,10:15,1031.25,1031.50,1030.25,1031.00,2936,3821
09/22/2008,10:16,1031.00,1031.75,1030.25,1030.75,3628,2815
09/22/2008,10:17,1030.75,1030.75,1029.25,1030.00,1738,4019
09/22/2008,10:18,1030.25,1030.50,1029.75,1030.50,1977,1491
09/22/2008,10:19,1030.75,1030.75,1030.00,1030.50,1324,1419
09/22/2008,10:20,1030.25,1030.75,1030.00,1030.25,467,1521
09/22/2008,10:21,1030.25,1030.75,1029.25,1029.75,2167,4154
09/22/2008,10:22,1029.75,1030.50,1027.25,1027.50,4722,8755
09/22/2008,10:23,1027.50,1028.25,1027.25,1027.50,3845,6011
09/22/2008,10:24,1027.25,1027.50,1025.75,1026.25,3433,6508
09/22/2008,10:25,1026.25,1026.25,1025.25,1025.50,3826,6384
09/22/2008,10:26,1025.50,1027.00,1025.00,1026.75,3335,2526
09/22/2008,10:27,1026.75,1028.00,1026.50,1027.25,4075,3962
09/22/2008,10:28,1027.25,1028.50,1027.00,1027.75,2636,1387
09/22/2008,10:29,1027.75,1028.25,1026.50,1027.50,3255,2984
09/22/2008,10:30,1027.50,1028.00,1026.50,1026.75,2147,3570
09/22/2008,10:31,1026.75,1029.00,1026.75,1028.75,3906,2139
09/22/2008,10:32,1028.50,1029.00,1027.75,1028.00,1745,2616
09/22/2008,10:33,1028.25,1028.25,1026.50,1027.00,2215,2733
09/22/2008,10:34,1027.00,1027.25,1025.75,1025.75,1035,3092
09/22/2008,10:35,1026.00,1026.25,1025.00,1025.00,1254,3242
09/22/2008,10:36,1025.00,1025.50,1024.75,1025.50,2466,3292
09/22/2008,10:37,1025.50,1025.50,1024.00,1025.00,4557,5848
09/22/2008,10:38,1024.75,1027.25,1024.75,1026.50,4857,3149
09/22/2008,10:39,1026.50,1027.25,1026.00,1026.75,1910,1605
09/22/2008,10:40,1026.75,1027.75,1026.75,1027.25,2553,1127
09/22/2008,10:41,1027.25,1027.50,1026.00,1026.00,1209,2264
09/22/2008,10:42,1026.00,1026.25,1024.50,1025.00,1801,3256
09/22/2008,10:43,1025.00,1025.50,1024.50,1025.00,877,1585
09/22/2008,10:44,1025.25,1025.25,1024.50,1025.00,2141,2436
09/22/2008,10:45,1025.00,1025.00,1023.25,1023.75,2341,5779
09/22/2008,10:46,1023.75,1025.25,1023.25,1024.75,2741,3713
09/22/2008,10:47,1024.50,1024.75,1023.50,1023.75,1266,2255
09/22/2008,10:48,1023.75,1024.50,1023.25,1024.50,1965,1599
09/22/2008,10:49,1024.25,1025.00,1023.75,1025.00,1457,1482
09/22/2008,10:50,1025.00,1025.00,1024.50,1024.50,761,1089
09/22/2008,10:51,1024.50,1024.75,1023.75,1024.00,2140,2905
09/22/2008,10:52,1024.25,1025.50,1023.50,1023.75,3254,4153
09/22/2008,10:53,1023.75,1024.75,1023.25,1024.75,2564,2430
09/22/2008,10:54,1024.50,1026.00,1023.50,1026.00,4685,3173
09/22/2008,10:55,1026.00,1027.00,1025.75,1026.25,3244,2257
09/22/2008,10:56,1026.25,1026.25,1025.25,1026.25,2162,2766
09/22/2008,10:57,1026.00,1027.75,1026.00,1027.25,4061,1029
09/22/2008,10:58,1027.25,1027.25,1026.50,1027.00,1375,1425
09/22/2008,10:59,1026.75,1027.50,1026.50,1026.75,2850,1621
09/22/2008,11:00,1027.00,1027.25,1026.75,1027.25,3821,940
09/22/2008,11:01,1027.00,1028.50,1027.00,1028.00,4149,1664
09/22/2008,11:02,1027.75,1028.00,1026.75,1027.00,1032,1847
09/22/2008,11:03,1027.00,1027.50,1026.75,1026.75,1040,1316
09/22/2008,11:04,1026.75,1027.50,1026.00,1027.00,3001,2214
09/22/2008,11:05,1027.00,1027.25,1026.25,1026.25,303,1655
09/22/2008,11:06,1026.50,1026.75,1026.25,1026.50,1282,572
09/22/2008,11:07,1026.50,1027.75,1026.50,1027.25,2812,1780
09/22/2008,11:08,1027.25,1027.50,1026.75,1027.50,330,594
09/22/2008,11:09,1027.50,1028.00,1027.25,1027.75,823,286
09/22/2008,11:10,1027.75,1027.75,1027.00,1027.25,858,1218
09/22/2008,11:11,1027.00,1027.25,1026.50,1027.00,666,1473
09/22/2008,11:12,1027.00,1027.75,1026.75,1027.50,981,1070
09/22/2008,11:13,1027.75,1027.75,1027.00,1027.00,813,795
09/22/2008,11:14,1027.00,1027.75,1026.75,1026.75,1594,1928
09/22/2008,11:15,1026.75,1027.00,1025.25,1025.25,1179,2406
09/22/2008,11:16,1025.50,1026.00,1025.00,1025.50,2106,2128
09/22/2008,11:17,1025.50,1025.75,1024.00,1024.00,574,3628
09/22/2008,11:18,1024.25,1025.25,1024.25,1024.75,1825,1412
09/22/2008,11:19,1024.75,1025.75,1024.50,1025.75,1594,517
09/22/2008,11:20,1025.75,1026.75,1025.50,1026.50,2336,451
09/22/2008,11:21,1026.75,1027.25,1026.25,1026.75,1253,1106
09/22/2008,11:22,1027.00,1027.00,1026.25,1026.75,519,812
09/22/2008,11:23,1026.50,1026.75,1025.50,1025.75,900,2311
09/22/2008,11:24,1025.75,1026.00,1025.50,1025.50,235,900
09/22/2008,11:25,1025.75,1026.25,1025.25,1026.00,824,535
09/22/2008,11:26,1026.00,1027.50,1025.75,1027.50,1407,237
09/22/2008,11:27,1027.50,1028.00,1027.25,1027.25,1588,529
09/22/2008,11:28,1027.50,1027.50,1026.50,1027.25,813,1107
09/22/2008,11:29,1027.25,1028.25,1027.00,1027.75,2015,1222
09/22/2008,11:30,1028.00,1028.00,1027.50,1027.75,881,581
09/22/2008,11:31,1027.75,1029.00,1027.50,1028.25,3687,2192
09/22/2008,11:32,1028.50,1030.25,1028.25,1029.75,5018,2341
09/22/2008,11:33,1029.75,1030.25,1029.50,1029.75,2539,1647
09/22/2008,11:34,1029.75,1030.75,1029.50,1030.50,2800,1725
09/22/2008,11:35,1030.50,1030.75,1029.75,1029.75,867,1623
09/22/2008,11:36,1029.75,1030.25,1029.50,1030.00,964,1372
09/22/2008,11:37,1030.00,1031.50,1030.00,1031.25,2693,897
09/22/2008,11:38,1031.50,1031.50,1029.75,1030.00,1008,3519
09/22/2008,11:39,1030.00,1030.00,1029.50,1030.00,529,1267
09/22/2008,11:40,1029.75,1030.50,1029.75,1030.25,812,356
09/22/2008,11:41,1030.25,1031.00,1029.75,1031.00,1819,662
09/22/2008,11:42,1031.00,1031.00,1030.25,1030.25,537,913
09/22/2008,11:43,1030.25,1030.50,1030.00,1030.25,397,799
09/22/2008,11:44,1030.00,1030.25,1029.75,1029.75,275,946
09/22/2008,11:45,1029.75,1030.00,1029.75,1030.00,45,622
09/22/2008,11:46,1029.75,1030.00,1029.25,1029.50,1114,1250
09/22/2008,11:47,1029.50,1029.75,1029.25,1029.25,169,783
09/22/2008,11:48,1029.25,1029.75,1029.00,1029.00,430,589
09/22/2008,11:49,1029.00,1029.50,1028.75,1029.50,652,1063
09/22/2008,11:50,1029.25,1029.50,1029.25,1029.25,114,304
09/22/2008,11:51,1029.50,1030.00,1029.25,1029.75,883,660
09/22/2008,11:52,1029.75,1031.25,1029.25,1031.00,1190,646
09/22/2008,11:53,1031.00,1032.25,1030.50,1032.00,6086,5067
09/22/2008,11:54,1031.75,1032.25,1031.50,1032.00,2590,1813
09/22/2008,11:55,1032.00,1032.50,1031.75,1032.25,915,1758
09/22/2008,11:56,1032.25,1032.50,1031.25,1031.75,2259,3397
09/22/2008,11:57,1031.75,1032.00,1031.00,1031.25,2936,1642
09/22/2008,11:58,1031.25,1031.50,1030.50,1030.75,804,1670
09/22/2008,11:59,1030.75,1031.75,1030.50,1031.50,1627,743
09/22/2008,12:00,1031.25,1031.50,1030.75,1031.25,1256,1302
09/22/2008,12:01,1031.00,1031.50,1031.00,1031.50,537,213
09/22/2008,12:02,1031.50,1032.00,1031.25,1031.25,757,575
09/22/2008,12:03,1031.50,1031.50,1029.25,1029.75,1033,4172
09/22/2008,12:04,1029.50,1030.00,1028.75,1029.00,1643,2364
09/22/2008,12:05,1029.25,1029.75,1028.75,1029.00,1829,1455
09/22/2008,12:06,1029.00,1029.75,1028.00,1028.25,1318,2357
09/22/2008,12:07,1028.25,1028.50,1026.75,1027.50,1585,3318
09/22/2008,12:08,1027.50,1028.00,1027.25,1028.00,1486,747
09/22/2008,12:09,1028.00,1028.75,1027.75,1028.25,1297,1266
09/22/2008,12:10,1028.00,1030.75,1028.00,1030.25,4636,3443
09/22/2008,12:11,1030.00,1031.25,1029.50,1031.25,2855,2222
09/22/2008,12:12,1031.00,1031.25,1029.25,1029.25,4878,3778
09/22/2008,12:13,1029.25,1029.50,1028.25,1028.75,3684,2372
09/22/2008,12:14,1029.00,1029.50,1028.75,1029.00,1023,887
09/22/2008,12:15,1029.00,1029.00,1028.00,1028.50,546,1008
09/22/2008,12:16,1028.25,1028.50,1027.50,1027.50,965,1827
09/22/2008,12:17,1027.50,1027.75,1024.75,1024.75,2524,7053
09/22/2008,12:18,1025.00,1025.75,1024.50,1024.50,3002,2899
09/22/2008,12:19,1024.50,1025.25,1024.50,1024.50,3809,2418
09/22/2008,12:20,1024.50,1025.25,1024.50,1025.00,884,858
09/22/2008,12:21,1024.75,1025.25,1023.50,1023.75,2153,4298
09/22/2008,12:22,1023.50,1024.25,1023.25,1023.75,1665,1739
09/22/2008,12:23,1023.50,1024.00,1023.25,1024.00,2256,2264
09/22/2008,12:24,1023.75,1024.50,1023.75,1024.00,1392,1187
09/22/2008,12:25,1023.75,1025.25,1023.75,1025.00,1626,1395
09/22/2008,12:26,1025.00,1025.75,1024.75,1025.25,1989,1769
09/22/2008,12:27,1025.00,1026.25,1025.00,1025.75,3093,2897
09/22/2008,12:28,1026.00,1026.00,1024.75,1024.75,400,1536
09/22/2008,12:29,1024.75,1025.50,1024.50,1024.75,1469,3599
09/22/2008,12:30,1024.75,1024.75,1023.25,1024.75,1925,3120
09/22/2008,12:31,1024.75,1025.00,1024.50,1024.75,861,604
09/22/2008,12:32,1024.50,1025.75,1024.50,1024.75,2222,1614
09/22/2008,12:33,1024.50,1024.75,1024.00,1024.25,427,785
09/22/2008,12:34,1024.25,1024.75,1024.25,1024.25,245,486
09/22/2008,12:35,1024.50,1024.50,1022.25,1022.50,2922,7762
09/22/2008,12:36,1022.50,1022.75,1021.50,1022.00,4647,5905
09/22/2008,12:37,1022.00,1022.00,1019.75,1020.50,4650,8530
09/22/2008,12:38,1020.50,1020.75,1019.75,1020.00,6251,4014
09/22/2008,12:39,1020.00,1020.75,1019.50,1020.25,4953,4599
09/22/2008,12:40,1020.25,1022.00,1020.25,1022.00,5843,1956
09/22/2008,12:41,1022.00,1022.50,1021.00,1022.00,2571,2795
09/22/2008,12:42,1022.00,1023.00,1021.75,1022.50,2872,1573
09/22/2008,12:43,1022.25,1023.50,1022.25,1022.75,3904,2775
09/22/2008,12:44,1022.75,1023.00,1022.00,1022.50,1223,1666
09/22/2008,12:45,1022.50,1022.75,1022.00,1022.50,1743,1106
09/22/2008,12:46,1022.50,1025.50,1022.50,1025.00,4512,1802
09/22/2008,12:47,1025.00,1025.75,1024.50,1025.25,2145,2349
09/22/2008,12:48,1025.25,1025.25,1023.75,1024.75,1563,2505
09/22/2008,12:49,1024.75,1025.00,1023.75,1024.25,3246,2326
09/22/2008,12:50,1024.50,1024.50,1022.75,1023.25,1069,2542
09/22/2008,12:51,1023.00,1023.50,1021.75,1022.75,2835,4557
09/22/2008,12:52,1022.75,1025.25,1022.75,1025.00,4242,2911
09/22/2008,12:53,1025.25,1025.50,1024.50,1024.75,1389,1467
09/22/2008,12:54,1024.50,1027.50,1024.50,1026.50,4714,2086
09/22/2008,12:55,1026.75,1027.50,1026.00,1027.25,3419,1647
09/22/2008,12:56,1027.25,1028.50,1026.75,1027.50,3070,2134
09/22/2008,12:57,1027.50,1027.75,1026.75,1026.75,899,1819
09/22/2008,12:58,1026.75,1026.75,1026.00,1026.50,666,1397
09/22/2008,12:59,1026.25,1026.50,1025.50,1026.50,1127,1635
09/22/2008,13:00,1026.50,1027.25,1026.50,1026.75,1763,429
09/22/2008,13:01,1026.75,1026.75,1025.25,1025.25,445,2473
09/22/2008,13:02,1025.25,1026.00,1025.00,1025.25,817,1922
09/22/2008,13:03,1025.25,1025.75,1025.00,1025.25,514,422
09/22/2008,13:04,1025.00,1025.50,1024.50,1024.75,1000,1559
09/22/2008,13:05,1024.75,1025.75,1024.75,1025.50,1223,1325
09/22/2008,13:06,1025.25,1026.00,1025.25,1026.00,1430,490
09/22/2008,13:07,1025.75,1025.75,1022.25,1023.00,2445,5735
09/22/2008,13:08,1023.00,1024.50,1022.75,1024.00,2158,932
09/22/2008,13:09,1024.00,1024.75,1024.00,1024.50,991,705
09/22/2008,13:10,1024.50,1026.00,1024.50,1026.00,1487,441
09/22/2008,13:11,1026.00,1026.25,1025.25,1025.75,945,1050
09/22/2008,13:12,1025.75,1026.50,1025.50,1026.25,1909,1366
09/22/2008,13:13,1026.00,1026.50,1025.50,1025.50,653,641
09/22/2008,13:14,1025.50,1026.50,1025.25,1026.50,1588,573
09/22/2008,13:15,1026.50,1027.50,1025.75,1026.50,3392,2876
09/22/2008,13:16,1026.75,1028.00,1026.00,1027.75,2764,4018
09/22/2008,13:17,1027.75,1029.25,1027.50,1028.25,5196,4251
09/22/2008,13:18,1028.25,1029.00,1027.75,1028.00,2038,2451
09/22/2008,13:19,1028.00,1028.25,1027.00,1027.75,2464,1969
09/22/2008,13:20,1027.50,1028.50,1027.50,1028.00,1422,1007
09/22/2008,13:21,1028.00,1028.00,1026.25,1027.50,3211,4017
09/22/2008,13:22,1027.50,1028.00,1025.50,1026.00,1957,3443
09/22/2008,13:23,1026.00,1026.00,1022.75,1023.00,2373,5325
09/22/2008,13:24,1023.00,1024.25,1022.25,1023.00,2851,4097
09/22/2008,13:25,1022.75,1023.50,1022.00,1023.25,2972,2309
09/22/2008,13:26,1023.25,1025.50,1023.25,1024.25,3193,2038
09/22/2008,13:27,1024.25,1026.25,1024.00,1025.25,5122,3482
09/22/2008,13:28,1025.25,1026.00,1024.75,1025.25,3164,3146
09/22/2008,13:29,1025.50,1026.00,1024.75,1025.00,2445,2265
09/22/2008,13:30,1025.00,1025.00,1024.00,1024.75,1066,1626
09/22/2008,13:31,1024.75,1027.25,1024.25,1027.00,4355,2325
09/22/2008,13:32,1027.00,1029.25,1027.00,1028.25,5939,3512
09/22/2008,13:33,1028.00,1029.00,1027.75,1027.75,1802,1531
09/22/2008,13:34,1027.75,1028.00,1026.00,1027.50,2245,3585
09/22/2008,13:35,1027.50,1027.50,1026.25,1027.00,1787,2414
09/22/2008,13:36,1027.00,1027.25,1026.75,1027.25,290,964
09/22/2008,13:37,1027.25,1028.50,1027.00,1028.50,2152,899
09/22/2008,13:38,1028.50,1029.25,1028.00,1028.25,4562,1806
09/22/2008,13:39,1028.25,1029.75,1028.25,1028.75,4338,2287
09/22/2008,13:40,1028.75,1029.00,1027.50,1028.00,2289,2124
09/22/2008,13:41,1028.25,1028.50,1027.00,1027.00,969,1131
09/22/2008,13:42,1027.00,1027.75,1026.25,1027.75,2645,2811
09/22/2008,13:43,1027.50,1027.75,1026.00,1026.00,842,2044
09/22/2008,13:44,1025.75,1026.50,1025.00,1025.50,5788,3814
09/22/2008,13:45,1025.25,1025.50,1022.75,1023.75,3520,6057
09/22/2008,13:46,1023.75,1025.50,1023.25,1024.75,2856,2398
09/22/2008,13:47,1025.00,1025.00,1024.00,1024.25,649,2226
09/22/2008,13:48,1024.00,1025.00,1024.00,1024.50,2474,1906
09/22/2008,13:49,1024.75,1025.75,1024.50,1024.75,1088,836
09/22/2008,13:50,1024.75,1025.75,1023.75,1024.50,3139,3814
09/22/2008,13:51,1024.25,1024.75,1023.75,1024.00,990,1002
09/22/2008,13:52,1024.00,1024.25,1023.00,1023.25,550,2315
09/22/2008,13:53,1023.25,1023.75,1021.50,1022.25,3140,4992
09/22/2008,13:54,1022.25,1023.00,1022.00,1022.25,2075,2380
09/22/2008,13:55,1022.25,1023.25,1020.00,1020.75,3097,6018
09/22/2008,13:56,1020.75,1021.25,1019.50,1020.50,2755,5485
09/22/2008,13:57,1020.75,1022.25,1020.25,1020.75,2862,2445
09/22/2008,13:58,1020.50,1021.75,1020.00,1021.00,2832,3673
09/22/2008,13:59,1021.00,1021.50,1019.50,1020.00,1659,2409
09/22/2008,14:00,1019.75,1020.50,1018.75,1020.25,4244,4353
09/22/2008,14:01,1020.25,1022.25,1019.50,1021.25,2912,2531
09/22/2008,14:02,1021.00,1022.00,1020.75,1021.75,1760,1019
09/22/2008,14:03,1022.00,1022.25,1021.00,1021.50,4013,2804
09/22/2008,14:04,1021.75,1022.25,1021.25,1021.75,1361,924
09/22/2008,14:05,1021.75,1022.25,1021.75,1022.00,1098,800
09/22/2008,14:06,1022.25,1023.50,1021.75,1022.25,4075,2913
09/22/2008,14:07,1022.25,1022.50,1021.50,1022.00,1156,1053
09/22/2008,14:08,1022.00,1023.00,1021.50,1022.50,1626,934
09/22/2008,14:09,1022.50,1022.75,1021.75,1022.25,1017,2035
09/22/2008,14:10,1022.25,1022.50,1020.50,1020.50,786,2925
09/22/2008,14:11,1020.75,1023.75,1020.50,1021.75,4186,3911
09/22/2008,14:12,1021.75,1022.00,1019.75,1019.75,2515,4429
09/22/2008,14:13,1019.75,1021.00,1019.25,1020.75,3361,2243
09/22/2008,14:14,1020.75,1021.50,1020.00,1021.25,2532,1663
09/22/2008,14:15,1021.00,1021.75,1020.75,1021.50,1216,638
09/22/2008,14:16,1021.50,1021.50,1018.50,1018.50,2438,5045
09/22/2008,14:17,1018.50,1019.75,1018.50,1019.25,1512,3077
09/22/2008,14:18,1019.00,1019.25,1017.75,1018.00,2159,5274
09/22/2008,14:19,1018.00,1018.25,1015.50,1016.50,7174,12779
09/22/2008,14:20,1016.75,1016.75,1013.00,1013.00,4571,13222
09/22/2008,14:21,1013.00,1014.50,1012.75,1013.00,7188,5998
09/22/2008,14:22,1012.75,1014.00,1011.50,1013.75,5949,5691
09/22/2008,14:23,1013.50,1014.25,1013.25,1013.50,3425,3414
09/22/2008,14:24,1013.25,1013.50,1011.75,1013.25,4999,5736
09/22/2008,14:25,1013.25,1013.75,1012.25,1012.25,3000,3882
09/22/2008,14:26,1012.25,1013.50,1010.50,1010.50,3733,8429
09/22/2008,14:27,1010.75,1012.50,1010.50,1012.25,6575,3569
09/22/2008,14:28,1012.50,1012.75,1010.75,1010.75,3083,4925
09/22/2008,14:29,1011.00,1011.50,1010.25,1010.75,3917,2979
09/22/2008,14:30,1010.50,1011.00,1009.75,1010.75,3681,4601
09/22/2008,14:31,1010.50,1011.25,1009.75,1010.00,3737,2909
09/22/2008,14:32,1010.25,1011.00,1008.25,1009.50,5138,8522
09/22/2008,14:33,1009.50,1010.75,1009.25,1009.50,4189,3601
09/22/2008,14:34,1009.25,1011.00,1009.00,1011.00,3082,1173
09/22/2008,14:35,1010.75,1011.50,1010.50,1011.25,4471,3241
09/22/2008,14:36,1011.00,1012.25,1011.00,1012.00,3775,2077
09/22/2008,14:37,1011.75,1012.50,1011.00,1011.25,2351,2661
09/22/2008,14:38,1011.25,1012.00,1010.75,1011.50,1879,1919
09/22/2008,14:39,1011.75,1012.25,1011.00,1012.25,1526,918
09/22/2008,14:40,1012.25,1012.25,1010.50,1010.50,1419,3818
09/22/2008,14:41,1010.50,1011.00,1009.75,1009.75,2703,5851
09/22/2008,14:42,1009.75,1010.00,1008.00,1008.25,3417,8239
09/22/2008,14:43,1008.00,1008.25,1006.75,1007.75,7908,9235
09/22/2008,14:44,1008.00,1008.00,1003.50,1005.00,6676,11707
09/22/2008,14:45,1005.25,1006.50,1004.75,1006.25,5615,3653
09/22/2008,14:46,1006.25,1007.25,1003.50,1003.50,4959,7538
09/22/2008,14:47,1003.75,1005.25,1002.75,1004.50,7656,6318
09/22/2008,14:48,1004.25,1005.00,1003.50,1004.25,4751,6566
09/22/2008,14:49,1004.50,1005.25,1003.75,1004.00,3888,3443
09/22/2008,14:50,1004.00,1006.00,1004.00,1005.75,5281,2226
09/22/2008,14:51,1006.00,1007.00,1005.75,1007.00,7235,2914
09/22/2008,14:52,1007.00,1007.00,1005.75,1006.50,5689,5105
09/22/2008,14:53,1006.75,1007.75,1006.50,1007.25,7082,7216
09/22/2008,14:54,1007.00,1007.50,1005.50,1005.75,5794,8492
09/22/2008,14:55,1006.00,1006.25,1004.00,1004.00,3474,9458
09/22/2008,14:56,1004.00,1005.00,1003.75,1004.25,3187,4725
09/22/2008,14:57,1004.25,1004.50,1003.00,1003.50,5826,7914
09/22/2008,14:58,1003.50,1007.25,1003.25,1007.00,17582,10510
09/22/2008,14:59,1006.75,1007.25,1005.75,1006.50,7240,8048
09/22/2008,15:00,1006.75,1006.75,1005.00,1005.75,18133,23335
09/22/2008,15:01,1006.00,1008.25,1005.25,1007.25,17868,15544
09/22/2008,15:02,1007.00,1008.00,1006.50,1007.75,5653,6547
09/22/2008,15:03,1007.75,1008.00,1006.50,1007.25,1727,4375
09/22/2008,15:04,1007.25,1008.00,1007.00,1007.50,4861,3048
09/22/2008,15:05,1007.75,1008.50,1007.25,1007.75,2231,1523
09/22/2008,15:06,1008.00,1009.00,1007.75,1009.00,3540,1027
09/22/2008,15:07,1008.75,1009.50,1008.75,1008.75,2799,2252
09/22/2008,15:08,1008.75,1009.00,1008.75,1008.75,1211,1143
09/22/2008,15:09,1009.00,1010.25,1008.75,1010.00,4089,1839
09/22/2008,15:10,1010.00,1010.25,1009.25,1009.50,2804,2837
09/22/2008,15:11,1009.50,1010.25,1009.25,1010.25,2566,1443
09/22/2008,15:12,1010.25,1011.25,1010.00,1011.00,2883,2531
09/22/2008,15:13,1011.25,1011.50,1010.75,1010.75,1350,3188
09/22/2008,15:14,1011.00,1011.00,1010.00,1010.50,2781,3234
09/22/2008,15:15,1010.75,1011.50,1010.50,1011.50,3457,2059
09/22/2008,15:16,1011.25,1011.25,1011.25,1011.25,0,33
09/22/2008,15:31,1010.50,1011.00,1010.00,1010.00,747,808
09/22/2008,15:32,1010.00,1010.50,1010.00,1010.25,81,95
09/22/2008,15:33,1010.25,1010.50,1010.00,1010.50,202,20
09/22/2008,15:34,1010.50,1010.75,1010.50,1010.75,78,111
09/22/2008,15:35,1010.50,1010.75,1010.25,1010.25,54,157
09/22/2008,15:36,1010.00,1010.50,1010.00,1010.50,215,114
09/22/2008,15:37,1010.50,1010.50,1010.25,1010.50,21,20
09/22/2008,15:38,1010.25,1010.50,1010.25,1010.25,4,15
09/22/2008,15:39,1010.50,1010.75,1010.25,1010.50,318,3
09/22/2008,15:40,1010.50,1010.75,1010.50,1010.75,162,0
09/22/2008,15:41,1010.75,1011.00,1010.75,1010.75,78,4
09/22/2008,15:42,1010.75,1011.00,1010.75,1010.75,34,20
09/22/2008,15:43,1010.75,1010.75,1010.50,1010.50,0,97
09/22/2008,15:44,1010.50,1010.75,1010.50,1010.75,1,5
09/22/2008,15:45,1010.50,1010.75,1010.50,1010.50,14,2
09/22/2008,15:46,1010.75,1010.75,1010.25,1010.25,21,172
09/22/2008,15:47,1010.25,1010.75,1010.25,1010.50,55,70
09/22/2008,15:48,1010.75,1010.75,1010.50,1010.50,14,3
09/22/2008,15:49,1010.75,1011.25,1010.75,1011.00,167,45
09/22/2008,15:50,1011.00,1011.00,1010.75,1011.00,31,101
09/22/2008,15:51,1011.00,1011.25,1011.00,1011.25,56,0
09/22/2008,15:52,1011.25,1011.50,1010.50,1011.00,78,269
09/22/2008,15:53,1011.25,1011.50,1011.25,1011.25,44,21
09/22/2008,15:54,1011.25,1011.25,1011.25,1011.25,0,8
09/22/2008,15:55,1011.25,1011.25,1011.00,1011.00,0,27
09/22/2008,15:56,1011.25,1011.25,1011.25,1011.25,26,0
09/22/2008,15:57,1011.50,1012.00,1011.50,1011.75,187,24
09/22/2008,15:58,1012.00,1012.75,1012.00,1012.75,353,90
09/22/2008,15:59,1012.75,1013.00,1012.25,1013.00,112,78
09/22/2008,16:00,1012.75,1013.25,1011.50,1012.25,620,483
09/22/2008,17:01,1013.50,1014.00,1012.25,1013.50,849,1019
09/22/2008,17:02,1013.75,1013.75,1013.50,1013.50,17,44
09/22/2008,17:03,1013.25,1013.75,1013.25,1013.50,55,27
09/22/2008,17:04,1013.25,1013.25,1013.25,1013.25,0,63
09/22/2008,17:05,1013.25,1013.75,1013.25,1013.25,22,133
09/22/2008,17:06,1013.25,1013.25,1012.50,1012.75,6,113
09/22/2008,17:07,1012.50,1012.50,1012.25,1012.50,2,63
09/22/2008,17:08,1012.50,1012.75,1012.25,1012.50,34,71
09/22/2008,17:09,1012.50,1012.75,1012.50,1012.50,50,13
09/22/2008,17:10,1012.50,1012.50,1012.00,1012.50,74,60
09/22/2008,17:11,1012.50,1012.75,1012.50,1012.50,8,8
09/22/2008,17:12,1012.50,1012.50,1012.25,1012.25,2,23
09/22/2008,17:13,1012.50,1012.50,1012.25,1012.25,2,41
09/22/2008,17:14,1012.50,1012.50,1012.25,1012.25,5,4
09/22/2008,17:15,1012.50,1012.75,1012.50,1012.50,14,2
09/22/2008,17:16,1012.50,1012.75,1012.25,1012.25,8,37
09/22/2008,17:17,1012.50,1012.50,1012.00,1012.00,7,100
09/22/2008,17:18,1012.25,1012.50,1012.00,1012.25,119,27
09/22/2008,17:19,1012.25,1012.50,1012.00,1012.25,11,11
09/22/2008,17:20,1012.50,1012.50,1012.25,1012.25,4,5
09/22/2008,17:21,1012.50,1013.00,1012.50,1012.75,153,3
09/22/2008,17:22,1012.75,1012.75,1012.50,1012.50,0,72
09/22/2008,17:23,1012.75,1012.75,1012.75,1012.75,31,0
09/22/2008,17:24,1013.00,1013.00,1013.00,1013.00,1,0
09/22/2008,17:25,1013.00,1013.25,1012.75,1013.25,51,5
09/22/2008,17:26,1013.25,1013.25,1013.00,1013.00,10,13
09/22/2008,17:27,1013.25,1013.25,1012.75,1013.25,14,23
09/22/2008,17:28,1013.00,1013.25,1013.00,1013.00,5,13
09/22/2008,17:29,1013.00,1013.25,1013.00,1013.25,4,1
09/22/2008,17:30,1013.25,1013.25,1013.00,1013.25,3,5
09/22/2008,17:31,1013.00,1013.00,1012.50,1012.75,7,125
09/22/2008,17:32,1012.75,1012.75,1012.50,1012.50,3,2
09/22/2008,17:33,1012.50,1012.75,1012.50,1012.75,7,6
09/22/2008,17:34,1012.50,1012.75,1012.25,1012.75,54,39
09/22/2008,17:35,1012.25,1012.75,1012.25,1012.75,16,2
09/22/2008,17:36,1012.75,1012.75,1012.50,1012.75,24,2
09/22/2008,17:37,1012.75,1013.00,1012.75,1013.00,54,0
09/22/2008,17:38,1013.00,1013.50,1013.00,1013.50,46,2
09/22/2008,17:39,1013.25,1013.25,1013.00,1013.00,0,52
09/22/2008,17:40,1013.00,1013.00,1012.50,1012.50,0,26
09/22/2008,17:41,1012.25,1012.50,1012.25,1012.50,2,22
09/22/2008,17:42,1012.50,1012.75,1012.50,1012.50,106,18
09/22/2008,17:43,1012.25,1012.50,1012.25,1012.50,1,44
09/22/2008,17:44,1012.25,1012.50,1012.00,1012.00,7,135
09/22/2008,17:45,1012.25,1012.50,1012.25,1012.50,12,0
09/22/2008,17:46,1012.25,1013.00,1012.25,1012.75,23,3
09/22/2008,17:47,1012.75,1012.75,1012.50,1012.50,0,3
09/22/2008,17:48,1012.50,1013.25,1012.50,1013.25,32,17
09/22/2008,17:49,1013.25,1013.25,1013.00,1013.00,9,5
09/22/2008,17:50,1013.25,1013.50,1013.25,1013.25,22,17
09/22/2008,17:52,1013.50,1013.50,1013.25,1013.50,8,6
09/22/2008,17:53,1013.25,1013.50,1013.25,1013.50,7,4
09/22/2008,17:54,1013.50,1013.50,1013.50,1013.50,45,0
09/22/2008,17:55,1013.75,1013.75,1013.75,1013.75,14,0
09/22/2008,17:56,1013.50,1013.50,1013.25,1013.25,0,110
09/22/2008,17:57,1013.50,1013.50,1013.50,1013.50,15,0
09/22/2008,17:58,1013.50,1013.75,1013.50,1013.50,50,1
09/22/2008,17:59,1013.25,1013.50,1013.25,1013.25,1,14
09/22/2008,18:00,1013.50,1013.50,1013.25,1013.25,2,1
09/22/2008,18:01,1013.50,1013.75,1013.50,1013.75,50,0
09/22/2008,18:02,1013.50,1013.75,1013.50,1013.75,54,2
09/22/2008,18:03,1013.50,1013.50,1013.50,1013.50,0,3
09/22/2008,18:04,1013.75,1013.75,1013.75,1013.75,47,0
09/22/2008,18:05,1013.75,1014.00,1013.75,1013.75,11,6
09/22/2008,18:06,1013.75,1013.75,1013.50,1013.50,0,40
09/22/2008,18:07,1013.25,1014.00,1013.25,1013.75,124,16
09/22/2008,18:08,1013.75,1014.00,1013.75,1013.75,1,46
09/22/2008,18:09,1013.75,1014.00,1013.25,1013.25,61,94
09/22/2008,18:10,1013.50,1013.50,1013.25,1013.25,14,2
09/22/2008,18:11,1013.25,1013.50,1013.25,1013.50,25,5
09/22/2008,18:12,1013.50,1013.50,1013.50,1013.50,37,0
09/22/2008,18:13,1013.75,1013.75,1013.50,1013.50,14,33
09/22/2008,18:14,1013.50,1013.50,1013.25,1013.50,3,26
09/22/2008,18:15,1013.50,1013.50,1013.50,1013.50,2,0
09/22/2008,18:16,1013.50,1013.50,1013.50,1013.50,1,0
09/22/2008,18:17,1013.50,1013.50,1013.50,1013.50,2,0
09/22/2008,18:18,1013.25,1013.50,1013.25,1013.25,3,11
09/22/2008,18:19,1013.25,1013.50,1013.25,1013.25,2,12
09/22/2008,18:20,1013.00,1013.25,1013.00,1013.25,10,2
09/22/2008,18:21,1013.25,1013.25,1013.00,1013.00,2,5
09/22/2008,18:23,1013.00,1013.00,1013.00,1013.00,0,5
09/22/2008,18:24,1013.00,1013.00,1012.75,1013.00,1,53
09/22/2008,18:25,1013.00,1013.00,1012.75,1012.75,5,33
09/22/2008,18:26,1012.75,1012.75,1012.50,1012.75,4,10
09/22/2008,18:27,1012.75,1012.75,1012.50,1012.50,10,67
09/22/2008,18:28,1012.25,1012.50,1012.25,1012.25,15,27
09/22/2008,18:29,1012.00,1012.25,1012.00,1012.00,4,95
09/22/2008,18:30,1012.25,1012.25,1012.25,1012.25,4,0
09/22/2008,18:31,1012.50,1012.50,1012.25,1012.50,10,6
09/22/2008,18:32,1012.50,1012.75,1012.00,1012.75,7,46
09/22/2008,18:33,1012.50,1012.50,1012.50,1012.50,0,21
09/22/2008,18:34,1012.50,1012.50,1012.50,1012.50,0,2
09/22/2008,18:35,1012.50,1012.50,1012.50,1012.50,0,1
09/22/2008,18:36,1012.50,1012.50,1012.00,1012.00,0,9
09/22/2008,18:37,1012.00,1012.25,1012.00,1012.25,3,9
09/22/2008,18:38,1012.50,1012.50,1012.25,1012.25,1,1
09/22/2008,18:39,1012.25,1012.25,1012.25,1012.25,0,1
09/22/2008,18:41,1012.25,1012.75,1012.25,1012.75,18,5
09/22/2008,18:42,1012.25,1012.50,1012.25,1012.50,1,1
09/22/2008,18:44,1012.25,1012.25,1012.25,1012.25,0,10
09/22/2008,18:45,1012.50,1012.50,1012.50,1012.50,17,0
09/22/2008,18:47,1012.50,1012.50,1012.50,1012.50,2,0
09/22/2008,18:48,1012.50,1012.75,1012.50,1012.75,8,0
09/22/2008,18:49,1012.50,1012.50,1012.50,1012.50,0,5
09/22/2008,18:50,1012.50,1012.75,1012.50,1012.50,5,134
09/22/2008,18:51,1012.50,1012.75,1012.25,1012.75,8,24
09/22/2008,18:52,1012.25,1012.50,1012.00,1012.50,2,7
09/22/2008,18:53,1012.50,1012.50,1012.50,1012.50,3,0
09/22/2008,18:54,1012.50,1012.50,1012.50,1012.50,50,0
09/22/2008,18:55,1012.75,1012.75,1012.50,1012.50,30,2
09/22/2008,18:56,1012.50,1012.75,1012.50,1012.75,23,1
09/22/2008,18:57,1012.75,1012.75,1012.75,1012.75,7,0
09/22/2008,18:58,1012.75,1012.75,1012.75,1012.75,1,0
09/22/2008,18:59,1013.00,1013.00,1013.00,1013.00,25,0
09/22/2008,19:00,1013.00,1013.00,1013.00,1013.00,20,0
09/22/2008,19:01,1013.00,1013.00,1013.00,1013.00,12,0
09/22/2008,19:02,1013.00,1013.00,1012.50,1012.75,13,37
09/22/2008,19:03,1012.75,1012.75,1012.50,1012.75,7,10
09/22/2008,19:04,1012.75,1012.75,1012.75,1012.75,4,0
09/22/2008,19:05,1012.75,1012.75,1012.50,1012.75,38,4
09/22/2008,19:06,1012.75,1013.00,1012.75,1013.00,4,0
09/22/2008,19:07,1012.75,1012.75,1012.75,1012.75,0,4
09/22/2008,19:08,1012.50,1012.75,1012.50,1012.75,2,14
09/22/2008,19:09,1012.75,1012.75,1012.75,1012.75,4,0
09/22/2008,19:10,1012.75,1012.75,1012.50,1012.75,8,1
09/22/2008,19:11,1012.75,1013.50,1012.75,1013.50,196,0
09/22/2008,19:12,1013.50,1014.00,1013.25,1013.75,74,69
09/22/2008,19:13,1013.75,1014.00,1013.50,1014.00,25,16
09/22/2008,19:14,1013.50,1014.00,1013.50,1014.00,5,1
09/22/2008,19:15,1014.00,1014.25,1014.00,1014.00,123,6
09/22/2008,19:16,1013.75,1013.75,1013.50,1013.75,5,62
09/22/2008,19:17,1014.00,1014.25,1014.00,1014.00,41,2
09/22/2008,19:18,1014.00,1014.25,1014.00,1014.00,16,49
09/22/2008,19:19,1014.25,1014.25,1014.00,1014.00,2,10
09/22/2008,19:20,1014.00,1014.25,1014.00,1014.25,1,39
09/22/2008,19:21,1014.00,1014.00,1013.75,1013.75,0,9
09/22/2008,19:22,1014.00,1014.00,1014.00,1014.00,6,0
09/22/2008,19:23,1014.00,1014.00,1013.75,1013.75,2,10
09/22/2008,19:24,1013.75,1014.25,1013.75,1014.00,76,19
09/22/2008,19:25,1014.25,1014.25,1014.00,1014.00,2,42
09/22/2008,19:26,1014.00,1014.00,1014.00,1014.00,0,1
09/22/2008,19:27,1014.00,1014.00,1013.75,1013.75,0,52
09/22/2008,19:28,1013.75,1013.75,1013.50,1013.75,45,17
09/22/2008,19:29,1014.00,1014.00,1013.50,1013.50,1,1
09/22/2008,19:30,1013.50,1014.00,1013.50,1013.50,25,151
09/22/2008,19:31,1013.50,1013.75,1013.25,1013.25,19,157
09/22/2008,19:32,1013.25,1013.25,1013.25,1013.25,0,1
09/22/2008,19:33,1013.25,1013.25,1013.25,1013.25,0,28
09/22/2008,19:34,1013.25,1013.50,1013.25,1013.50,4,48
09/22/2008,19:35,1013.25,1013.75,1013.25,1013.75,55,8
09/22/2008,19:36,1013.75,1013.75,1013.75,1013.75,2,0
09/22/2008,19:37,1013.75,1014.00,1013.75,1014.00,22,0
09/22/2008,19:38,1014.00,1014.00,1014.00,1014.00,3,0
09/22/2008,19:39,1014.00,1014.25,1014.00,1014.00,98,15
09/22/2008,19:40,1014.00,1014.25,1014.00,1014.00,1,10
09/22/2008,19:41,1014.00,1014.00,1013.75,1014.00,2,3
09/22/2008,19:42,1014.00,1014.25,1014.00,1014.25,17,9
09/22/2008,19:43,1014.00,1014.25,1014.00,1014.00,1,15
09/22/2008,19:44,1014.25,1014.25,1014.25,1014.25,1,0
09/22/2008,19:45,1014.25,1014.25,1014.00,1014.00,2,5
09/22/2008,19:46,1014.25,1014.25,1013.50,1013.50,28,173
09/22/2008,19:47,1013.75,1014.00,1013.50,1014.00,30,70
09/22/2008,19:48,1014.00,1014.00,1013.25,1013.75,38,180
09/22/2008,19:49,1014.00,1014.00,1013.75,1013.75,10,2
09/22/2008,19:50,1013.75,1014.00,1013.50,1013.50,2,59
09/22/2008,19:51,1013.50,1014.00,1013.50,1013.75,46,28
09/22/2008,19:52,1013.75,1013.75,1013.75,1013.75,0,4
09/22/2008,19:53,1013.75,1013.75,1013.75,1013.75,0,1
09/22/2008,19:54,1014.00,1014.00,1014.00,1014.00,48,0
09/22/2008,19:55,1014.00,1014.25,1014.00,1014.00,11,30
09/22/2008,19:56,1014.00,1014.00,1013.75,1014.00,1,15
09/22/2008,19:57,1014.00,1014.25,1014.00,1014.00,5,25
09/22/2008,19:58,1014.00,1014.25,1014.00,1014.25,10,53
09/22/2008,19:59,1014.00,1014.25,1013.75,1013.75,7,25
09/22/2008,20:00,1014.00,1014.00,1014.00,1014.00,9,0
09/22/2008,20:01,1013.75,1014.00,1013.75,1014.00,10,9
09/22/2008,20:02,1014.00,1014.25,1013.75,1013.75,53,42
09/22/2008,20:03,1014.25,1014.25,1014.25,1014.25,1,0
09/22/2008,20:04,1014.00,1014.00,1013.75,1013.75,0,79
09/22/2008,20:05,1013.75,1013.75,1013.75,1013.75,0,5
09/22/2008,20:06,1014.00,1014.00,1013.75,1013.75,31,6
09/22/2008,20:07,1013.75,1013.75,1013.75,1013.75,0,17
09/22/2008,20:08,1013.50,1014.00,1013.50,1014.00,6,3
09/22/2008,20:09,1014.00,1014.00,1013.50,1013.75,4,6
09/22/2008,20:10,1013.75,1014.00,1013.75,1014.00,30,0
09/22/2008,20:11,1014.00,1014.00,1014.00,1014.00,1,0
09/22/2008,20:12,1014.00,1014.00,1014.00,1014.00,2,0
09/22/2008,20:13,1014.00,1014.00,1014.00,1014.00,4,0
09/22/2008,20:14,1013.75,1013.75,1013.50,1013.50,0,23
09/22/2008,20:15,1013.75,1013.75,1013.75,1013.75,4,0
09/22/2008,20:16,1014.00,1014.00,1012.75,1013.25,60,506
09/22/2008,20:17,1013.25,1013.50,1012.75,1013.50,102,16
09/22/2008,20:18,1013.25,1013.25,1013.25,1013.25,0,7
09/22/2008,20:19,1013.25,1013.25,1013.25,1013.25,0,10
09/22/2008,20:20,1013.25,1013.50,1013.25,1013.25,4,30
09/22/2008,20:21,1013.25,1013.25,1013.25,1013.25,0,1
09/22/2008,20:22,1013.00,1013.25,1013.00,1013.00,12,4
09/22/2008,20:23,1013.00,1013.00,1013.00,1013.00,0,6
09/22/2008,20:24,1013.25,1013.25,1013.25,1013.25,7,0
09/22/2008,20:25,1013.25,1013.25,1013.00,1013.00,3,1
09/22/2008,20:26,1013.25,1013.25,1013.25,1013.25,17,0
09/22/2008,20:27,1013.00,1013.00,1012.75,1013.00,2,51
09/22/2008,20:28,1013.25,1013.50,1012.75,1013.00,27,41
09/22/2008,20:29,1013.25,1013.25,1013.25,1013.25,7,0
09/22/2008,20:30,1013.50,1013.50,1013.50,1013.50,8,0
09/22/2008,20:31,1013.50,1013.75,1013.50,1013.50,35,54
09/22/2008,20:32,1013.25,1013.50,1013.25,1013.25,15,74
09/22/2008,20:33,1013.25,1013.50,1013.25,1013.25,5,6
09/22/2008,20:34,1013.50,1013.50,1013.00,1013.00,1,197
09/22/2008,20:35,1013.00,1013.00,1012.75,1012.75,20,20
09/22/2008,20:36,1013.00,1013.25,1012.75,1013.00,26,11
09/22/2008,20:37,1013.25,1013.25,1012.75,1013.00,9,21
09/22/2008,20:38,1013.00,1013.25,1013.00,1013.25,1,1
09/22/2008,20:40,1013.25,1013.50,1013.25,1013.25,51,22
09/22/2008,20:41,1013.50,1013.50,1013.50,1013.50,10,0
09/22/2008,20:42,1013.50,1013.50,1013.50,1013.50,1,0
09/22/2008,20:43,1013.50,1013.75,1013.25,1013.75,6,5
09/22/2008,20:44,1013.50,1013.75,1013.50,1013.75,12,11
09/22/2008,20:45,1013.75,1013.75,1013.75,1013.75,23,0
09/22/2008,20:46,1013.75,1014.00,1013.75,1013.75,40,15
09/22/2008,20:47,1013.75,1013.75,1013.75,1013.75,0,13
09/22/2008,20:48,1013.75,1013.75,1013.75,1013.75,0,28
09/22/2008,20:49,1013.75,1014.00,1013.75,1013.75,1,9
09/22/2008,20:50,1013.75,1014.00,1013.75,1014.00,2,20
09/22/2008,20:51,1014.00,1014.00,1013.50,1013.75,11,1
09/22/2008,20:52,1013.75,1013.75,1013.50,1013.50,19,60
09/22/2008,20:53,1013.50,1013.50,1013.50,1013.50,0,16
09/22/2008,20:54,1013.50,1013.50,1013.50,1013.50,0,6
09/22/2008,20:55,1013.25,1013.50,1013.25,1013.50,22,14
09/22/2008,20:56,1013.50,1013.50,1013.50,1013.50,4,0
09/22/2008,20:57,1013.50,1013.50,1013.50,1013.50,48,0
09/22/2008,20:58,1013.75,1013.75,1013.50,1013.50,1,15
09/22/2008,20:59,1013.75,1014.00,1013.75,1013.75,100,18
09/22/2008,21:00,1013.75,1013.75,1013.75,1013.75,0,32
09/22/2008,21:01,1014.00,1014.00,1013.75,1013.75,7,6
09/22/2008,21:02,1013.75,1013.75,1013.75,1013.75,0,2
09/22/2008,21:03,1014.00,1014.00,1014.00,1014.00,230,0
09/22/2008,21:04,1014.00,1014.00,1014.00,1014.00,44,0
09/22/2008,21:05,1014.25,1014.25,1014.00,1014.00,8,125
09/22/2008,21:06,1014.00,1014.25,1014.00,1014.25,220,20
09/22/2008,21:07,1014.25,1014.25,1014.00,1014.00,69,1
09/22/2008,21:08,1014.25,1014.50,1014.25,1014.25,551,17
09/22/2008,21:09,1014.50,1014.50,1014.25,1014.25,11,30
09/22/2008,21:10,1014.25,1014.25,1014.25,1014.25,0,171
09/22/2008,21:11,1014.25,1014.25,1014.25,1014.25,0,10
09/22/2008,21:12,1014.25,1014.50,1014.25,1014.50,2,5
09/22/2008,21:13,1014.50,1014.50,1014.25,1014.50,30,2
09/22/2008,21:14,1014.50,1015.25,1014.25,1015.25,1655,61
09/22/2008,21:15,1015.00,1015.25,1014.75,1015.00,13,32
09/22/2008,21:16,1014.75,1015.25,1014.75,1015.00,67,22
09/22/2008,21:17,1015.00,1015.25,1014.75,1014.75,18,4
09/22/2008,21:18,1015.00,1015.25,1015.00,1015.00,35,8
09/22/2008,21:19,1014.75,1014.75,1014.50,1014.75,1,54
09/22/2008,21:20,1014.50,1014.50,1014.50,1014.50,0,15
09/22/2008,21:21,1014.75,1014.75,1014.75,1014.75,100,0
09/22/2008,21:22,1014.75,1014.75,1014.75,1014.75,29,0
09/22/2008,21:23,1014.75,1014.75,1014.75,1014.75,14,0
09/22/2008,21:24,1014.75,1014.75,1014.50,1014.50,21,4
09/22/2008,21:25,1014.75,1014.75,1014.75,1014.75,15,0
09/22/2008,21:26,1014.75,1015.00,1014.50,1014.50,17,74
09/22/2008,21:27,1014.50,1014.50,1014.25,1014.50,40,62
09/22/2008,21:28,1014.50,1014.50,1014.50,1014.50,2,0
09/22/2008,21:29,1014.50,1014.50,1014.50,1014.50,56,0
09/22/2008,21:30,1014.50,1014.50,1014.50,1014.50,19,0
09/22/2008,21:31,1014.50,1014.75,1014.50,1014.75,4,0
09/22/2008,21:32,1014.50,1014.50,1014.50,1014.50,0,25
09/22/2008,21:33,1014.50,1014.75,1014.50,1014.75,1,8
09/22/2008,21:35,1014.75,1014.75,1014.75,1014.75,72,0
09/22/2008,21:36,1015.00,1015.00,1015.00,1015.00,7,0
09/22/2008,21:37,1015.00,1015.00,1014.75,1014.75,35,15
09/22/2008,21:38,1014.75,1015.25,1014.75,1015.25,40,1
09/22/2008,21:39,1015.00,1015.25,1015.00,1015.00,122,8
09/22/2008,21:40,1015.25,1015.25,1015.00,1015.00,54,3
09/22/2008,21:41,1015.00,1015.25,1015.00,1015.00,26,68
09/22/2008,21:42,1015.00,1015.00,1015.00,1015.00,0,22
09/22/2008,21:43,1015.00,1015.00,1015.00,1015.00,0,2
09/22/2008,21:44,1015.25,1015.25,1015.00,1015.00,8,26
09/22/2008,21:45,1015.25,1015.25,1015.00,1015.00,4,2
09/22/2008,21:46,1015.25,1015.25,1015.25,1015.25,1,0
09/22/2008,21:47,1015.25,1015.25,1015.00,1015.00,2,3
09/22/2008,21:48,1015.25,1015.25,1015.00,1015.25,39,15
09/22/2008,21:49,1015.00,1015.00,1015.00,1015.00,0,16
09/22/2008,21:50,1015.25,1015.25,1015.00,1015.25,3,1
09/22/2008,21:51,1015.25,1015.25,1015.25,1015.25,1,0
09/22/2008,21:52,1015.25,1015.25,1015.00,1015.00,3,1
09/22/2008,21:53,1015.00,1015.00,1015.00,1015.00,0,56
09/22/2008,21:54,1015.00,1015.25,1014.75,1014.75,4,33
09/22/2008,21:55,1015.00,1015.25,1015.00,1015.00,13,38
09/22/2008,21:56,1015.00,1015.25,1014.75,1015.00,5,7
09/22/2008,21:57,1015.00,1015.00,1015.00,1015.00,18,0
09/22/2008,21:58,1015.00,1015.00,1015.00,1015.00,15,0
09/22/2008,21:59,1015.25,1015.25,1015.00,1015.00,1,5
09/22/2008,22:00,1015.25,1015.25,1015.00,1015.00,5,31
09/22/2008,22:01,1015.25,1015.25,1015.00,1015.00,4,35
09/22/2008,22:02,1015.00,1015.00,1015.00,1015.00,0,9
09/22/2008,22:03,1014.75,1015.00,1014.75,1014.75,4,32
09/22/2008,22:04,1014.75,1015.00,1014.75,1014.75,11,5
09/22/2008,22:05,1014.75,1015.00,1014.50,1014.50,1,53
09/22/2008,22:06,1014.75,1014.75,1014.50,1014.75,2,6
09/22/2008,22:08,1014.50,1014.50,1014.50,1014.50,0,7
09/22/2008,22:09,1014.50,1014.50,1014.50,1014.50,0,7
09/22/2008,22:10,1014.50,1014.50,1014.50,1014.50,0,6
09/22/2008,22:11,1014.50,1014.75,1014.50,1014.75,1,16
09/22/2008,22:12,1014.50,1014.75,1014.50,1014.50,4,6
09/22/2008,22:13,1014.75,1014.75,1014.75,1014.75,175,0
09/22/2008,22:14,1014.75,1014.75,1014.50,1014.75,46,10
09/22/2008,22:16,1014.75,1014.75,1014.75,1014.75,13,0
09/22/2008,22:17,1014.50,1015.00,1014.50,1014.75,63,40
09/22/2008,22:18,1014.75,1014.75,1014.75,1014.75,0,1
09/22/2008,22:19,1014.75,1014.75,1014.75,1014.75,0,25
09/22/2008,22:20,1014.75,1015.00,1014.75,1014.75,2,4
09/22/2008,22:21,1015.00,1015.25,1014.75,1015.00,68,9
09/22/2008,22:22,1015.00,1015.25,1015.00,1015.25,1,12
09/22/2008,22:23,1015.00,1015.00,1015.00,1015.00,0,16
09/22/2008,22:24,1015.00,1015.00,1015.00,1015.00,0,20
09/22/2008,22:25,1015.00,1015.00,1015.00,1015.00,0,1
09/22/2008,22:26,1015.00,1015.00,1014.75,1014.75,0,18
09/22/2008,22:27,1015.00,1015.00,1015.00,1015.00,9,0
09/22/2008,22:28,1015.00,1015.25,1015.00,1015.00,40,17
09/22/2008,22:29,1015.25,1015.25,1015.00,1015.00,1,29
09/22/2008,22:30,1015.25,1015.25,1015.00,1015.00,4,12
09/22/2008,22:32,1015.25,1015.25,1015.00,1015.00,45,3
09/22/2008,22:33,1015.00,1015.25,1015.00,1015.00,1,6
09/22/2008,22:34,1015.00,1015.00,1014.50,1015.00,21,111
09/22/2008,22:35,1015.00,1015.00,1015.00,1015.00,11,0
09/22/2008,22:36,1014.75,1015.00,1014.75,1015.00,6,1
09/22/2008,22:37,1015.00,1015.00,1015.00,1015.00,3,0
09/22/2008,22:38,1015.25,1015.25,1015.00,1015.00,4,6
09/22/2008,22:39,1015.25,1016.00,1015.25,1015.75,234,25
09/22/2008,22:40,1015.75,1015.75,1015.50,1015.50,4,23
09/22/2008,22:41,1015.75,1015.75,1015.25,1015.25,1,31
09/22/2008,22:42,1015.50,1015.50,1015.25,1015.25,6,3
09/22/2008,22:43,1015.25,1015.25,1015.25,1015.25,0,8
09/22/2008,22:44,1015.25,1015.25,1015.00,1015.00,0,14
09/22/2008,22:45,1015.25,1015.25,1015.00,1015.00,15,3
09/22/2008,22:46,1015.25,1015.25,1015.00,1015.00,5,35
09/22/2008,22:47,1015.25,1015.25,1015.25,1015.25,4,0
09/22/2008,22:48,1015.00,1015.25,1015.00,1015.25,30,3
09/22/2008,22:49,1015.25,1015.25,1015.25,1015.25,6,0
09/22/2008,22:50,1015.50,1015.75,1015.50,1015.50,41,3
09/22/2008,22:51,1015.75,1016.00,1015.50,1015.75,31,5
09/22/2008,22:52,1016.00,1016.00,1015.75,1015.75,11,11
09/22/2008,22:53,1015.75,1015.75,1015.75,1015.75,0,8
09/22/2008,22:54,1016.00,1016.00,1015.75,1015.75,25,19
09/22/2008,22:55,1015.75,1015.75,1015.75,1015.75,0,17
09/22/2008,22:56,1016.00,1016.25,1015.75,1016.00,69,27
09/22/2008,22:57,1016.00,1016.00,1016.00,1016.00,0,52
09/22/2008,22:58,1016.00,1016.25,1016.00,1016.00,1,64
09/22/2008,22:59,1016.00,1016.25,1015.75,1015.75,2,22
09/22/2008,23:00,1015.75,1016.00,1015.75,1015.75,5,95
09/22/2008,23:01,1016.00,1016.00,1015.75,1016.00,4,8
09/22/2008,23:02,1016.00,1016.25,1015.75,1016.00,27,7
09/22/2008,23:03,1015.75,1016.00,1015.75,1015.75,4,8
09/22/2008,23:04,1016.00,1016.00,1016.00,1016.00,1,0
09/22/2008,23:05,1016.00,1016.25,1016.00,1016.25,84,8
09/22/2008,23:06,1016.50,1016.50,1016.00,1016.00,15,45
09/22/2008,23:07,1016.25,1016.25,1016.00,1016.00,2,1
09/22/2008,23:08,1016.25,1016.50,1016.25,1016.50,58,0
09/22/2008,23:09,1016.25,1016.50,1016.25,1016.25,310,57
09/22/2008,23:10,1016.50,1016.50,1016.25,1016.50,3,2
09/22/2008,23:11,1016.25,1016.25,1016.25,1016.25,0,115
09/22/2008,23:12,1016.00,1016.00,1015.75,1016.00,46,94
09/22/2008,23:13,1016.25,1016.50,1016.25,1016.50,21,0
09/22/2008,23:14,1016.25,1016.50,1016.00,1016.25,9,25
09/22/2008,23:15,1016.25,1016.50,1016.25,1016.25,25,27
09/22/2008,23:16,1016.25,1016.25,1016.25,1016.25,0,1
09/22/2008,23:17,1016.50,1016.50,1016.25,1016.25,104,30
09/22/2008,23:18,1016.50,1016.50,1016.00,1016.00,100,131
09/22/2008,23:19,1016.25,1016.50,1016.25,1016.50,16,17
09/22/2008,23:20,1016.00,1016.25,1016.00,1016.25,31,8
09/22/2008,23:21,1016.00,1016.25,1016.00,1016.00,4,38
09/22/2008,23:22,1016.00,1016.00,1016.00,1016.00,0,15
09/22/2008,23:23,1016.00,1016.25,1016.00,1016.25,4,5
09/22/2008,23:24,1016.00,1016.00,1016.00,1016.00,0,8
09/22/2008,23:25,1016.25,1016.25,1016.00,1016.00,1,1
09/22/2008,23:26,1016.00,1016.00,1015.75,1015.75,0,12
09/22/2008,23:27,1015.75,1016.00,1015.75,1016.00,10,1
09/22/2008,23:28,1016.00,1016.00,1016.00,1016.00,10,0
09/22/2008,23:29,1016.00,1016.00,1015.50,1015.75,7,45
09/22/2008,23:30,1015.50,1015.75,1015.50,1015.75,10,4
09/22/2008,23:31,1015.75,1015.75,1015.25,1015.25,13,58
09/22/2008,23:32,1015.50,1015.50,1015.25,1015.25,7,30
09/22/2008,23:33,1015.25,1015.50,1015.25,1015.25,24,16
09/22/2008,23:34,1015.75,1015.75,1015.75,1015.75,1,0
09/22/2008,23:35,1015.50,1015.50,1015.00,1015.00,0,108
09/22/2008,23:36,1014.75,1015.25,1014.75,1015.25,18,7
09/22/2008,23:37,1015.25,1015.25,1014.75,1014.75,8,28
09/22/2008,23:38,1014.75,1014.75,1014.75,1014.75,0,19
09/22/2008,23:40,1014.75,1015.00,1014.75,1015.00,3,1
09/22/2008,23:41,1015.00,1015.25,1015.00,1015.00,25,8
09/22/2008,23:42,1014.75,1014.75,1014.50,1014.75,4,21
09/22/2008,23:43,1015.00,1015.00,1015.00,1015.00,60,0
09/22/2008,23:44,1015.00,1015.00,1015.00,1015.00,3,0
09/22/2008,23:45,1015.00,1015.00,1015.00,1015.00,13,0
09/22/2008,23:47,1015.00,1015.25,1015.00,1015.25,47,0
09/22/2008,23:48,1015.00,1015.00,1015.00,1015.00,0,4
09/22/2008,23:49,1015.00,1015.00,1015.00,1015.00,0,1
09/22/2008,23:50,1015.25,1015.25,1015.00,1015.00,8,1
09/22/2008,23:51,1015.00,1015.50,1015.00,1015.25,15,4
09/22/2008,23:52,1015.50,1015.50,1015.50,1015.50,11,0
09/22/2008,23:53,1015.25,1015.50,1015.25,1015.50,58,10
09/22/2008,23:54,1015.25,1015.25,1015.25,1015.25,0,11
09/22/2008,23:55,1015.25,1015.25,1015.00,1015.00,0,25
09/22/2008,23:56,1015.00,1015.00,1015.00,1015.00,0,4
09/22/2008,23:57,1015.00,1015.00,1015.00,1015.00,0,4
09/22/2008,23:58,1015.00,1015.00,1015.00,1015.00,0,13
09/22/2008,23:59,1015.00,1015.25,1015.00,1015.00,5,7
09/23/2008,00:00,1014.75,1014.75,1014.75,1014.75,0,27
09/23/2008,00:01,1014.75,1015.00,1014.50,1014.75,1,3
09/23/2008,00:02,1014.75,1015.00,1014.75,1014.75,4,3
09/23/2008,00:03,1015.00,1015.00,1015.00,1015.00,2,0
09/23/2008,00:04,1014.75,1014.75,1014.75,1014.75,0,2
09/23/2008,00:06,1015.00,1015.00,1015.00,1015.00,29,0
09/23/2008,00:07,1014.75,1014.75,1014.75,1014.75,0,2
09/23/2008,00:08,1014.75,1014.75,1014.75,1014.75,0,24
09/23/2008,00:09,1014.75,1015.00,1014.75,1015.00,4,25
09/23/2008,00:10,1014.75,1014.75,1014.75,1014.75,0,2
09/23/2008,00:11,1014.75,1014.75,1014.75,1014.75,0,3
09/23/2008,00:12,1014.75,1014.75,1014.75,1014.75,0,1
09/23/2008,00:13,1015.00,1015.00,1015.00,1015.00,3,0
09/23/2008,00:14,1014.75,1015.00,1014.75,1015.00,12,2
09/23/2008,00:15,1015.25,1015.75,1015.25,1015.75,88,0
09/23/2008,00:16,1015.50,1015.75,1015.50,1015.50,4,31
09/23/2008,00:17,1015.50,1015.50,1015.25,1015.25,0,12
09/23/2008,00:18,1015.25,1015.25,1015.25,1015.25,0,2
09/23/2008,00:19,1015.25,1015.25,1015.25,1015.25,0,5
09/23/2008,00:20,1015.50,1015.50,1015.25,1015.25,4,3
09/23/2008,00:21,1015.50,1015.50,1015.00,1015.00,6,3
09/23/2008,00:22,1015.00,1015.00,1015.00,1015.00,0,7
09/23/2008,00:23,1015.25,1015.50,1015.25,1015.25,20,3
09/23/2008,00:24,1015.00,1015.50,1015.00,1015.25,5,2
09/23/2008,00:26,1015.50,1015.50,1015.00,1015.00,41,6
09/23/2008,00:27,1015.00,1015.50,1015.00,1015.25,1,9
09/23/2008,00:28,1015.25,1015.50,1015.00,1015.25,3,9
09/23/2008,00:29,1015.50,1015.50,1015.00,1015.00,2,23
09/23/2008,00:30,1015.00,1015.25,1015.00,1015.25,4,4
09/23/2008,00:31,1015.25,1015.25,1015.00,1015.25,5,3
09/23/2008,00:32,1015.00,1015.00,1015.00,1015.00,0,10
09/23/2008,00:33,1015.25,1015.25,1015.00,1015.00,6,3
09/23/2008,00:34,1015.25,1015.25,1015.25,1015.25,3,0
09/23/2008,00:35,1015.00,1015.00,1014.25,1014.50,27,103
09/23/2008,00:36,1014.50,1014.75,1014.25,1014.25,20,22
09/23/2008,00:37,1014.25,1014.75,1014.25,1014.50,47,104
09/23/2008,00:38,1014.50,1014.75,1014.50,1014.50,1,2
09/23/2008,00:39,1014.50,1014.50,1014.50,1014.50,0,3
09/23/2008,00:40,1014.50,1014.50,1014.50,1014.50,0,3
09/23/2008,00:41,1014.50,1014.75,1014.50,1014.75,2,1
09/23/2008,00:42,1014.75,1014.75,1014.75,1014.75,30,0
09/23/2008,00:43,1014.75,1014.75,1014.75,1014.75,3,0
09/23/2008,00:44,1014.75,1015.00,1014.75,1014.75,4,1
09/23/2008,00:45,1014.75,1014.75,1014.50,1014.50,2,23
09/23/2008,00:46,1014.75,1014.75,1014.50,1014.50,11,20
09/23/2008,00:47,1014.50,1014.50,1014.25,1014.25,0,15
09/23/2008,00:48,1014.25,1014.75,1014.25,1014.75,16,20
09/23/2008,00:49,1014.75,1015.00,1014.75,1014.75,13,4
09/23/2008,00:50,1014.75,1014.75,1014.75,1014.75,0,3
09/23/2008,00:51,1015.00,1015.00,1015.00,1015.00,20,0
09/23/2008,00:52,1015.00,1015.25,1014.75,1014.75,22,7
09/23/2008,00:53,1014.50,1014.50,1014.50,1014.50,0,3
09/23/2008,00:54,1014.75,1014.75,1014.50,1014.75,4,3
09/23/2008,00:55,1014.75,1014.75,1014.50,1014.75,25,49
09/23/2008,00:56,1014.50,1014.50,1014.50,1014.50,0,16
09/23/2008,00:57,1014.75,1014.75,1014.75,1014.75,1,0
09/23/2008,00:58,1014.75,1014.75,1014.50,1014.50,22,121
09/23/2008,00:59,1014.50,1014.50,1014.25,1014.50,53,156
09/23/2008,01:00,1014.75,1015.00,1014.75,1015.00,108,0
09/23/2008,01:01,1015.00,1015.25,1015.00,1015.00,45,17
09/23/2008,01:02,1015.00,1015.00,1014.50,1014.75,39,14
09/23/2008,01:03,1014.75,1014.75,1014.50,1014.50,15,95
09/23/2008,01:04,1014.50,1014.75,1014.50,1014.50,50,28
09/23/2008,01:05,1014.50,1015.25,1014.50,1015.00,41,24
09/23/2008,01:06,1015.25,1015.75,1015.25,1015.50,94,33
09/23/2008,01:07,1015.25,1015.75,1015.25,1015.25,69,39
09/23/2008,01:08,1015.00,1015.50,1014.50,1014.75,39,47
09/23/2008,01:09,1014.75,1014.75,1014.50,1014.50,8,51
09/23/2008,01:10,1014.50,1014.50,1014.50,1014.50,0,117
09/23/2008,01:11,1014.75,1014.75,1014.50,1014.75,143,1
09/23/2008,01:12,1014.75,1014.75,1014.75,1014.75,25,0
09/23/2008,01:13,1014.75,1015.00,1014.50,1015.00,89,3
09/23/2008,01:14,1015.00,1015.00,1014.75,1014.75,63,22
09/23/2008,01:15,1014.75,1014.75,1014.25,1014.25,6,187
09/23/2008,01:16,1014.00,1014.25,1014.00,1014.25,105,6
09/23/2008,01:17,1014.25,1014.25,1014.25,1014.25,27,0
09/23/2008,01:18,1014.25,1014.25,1014.25,1014.25,6,0
09/23/2008,01:19,1014.25,1014.50,1014.00,1014.25,81,24
09/23/2008,01:20,1014.25,1014.50,1014.25,1014.50,102,18
09/23/2008,01:21,1014.50,1014.75,1014.50,1014.75,157,0
09/23/2008,01:22,1014.75,1014.75,1014.75,1014.75,6,0
09/23/2008,01:23,1014.75,1014.75,1014.75,1014.75,14,0
09/23/2008,01:24,1014.75,1015.00,1014.75,1015.00,19,0
09/23/2008,01:25,1015.00,1015.00,1014.75,1015.00,8,1
09/23/2008,01:26,1014.75,1015.25,1014.75,1015.25,56,4
09/23/2008,01:27,1015.50,1015.50,1015.25,1015.25,1,44
09/23/2008,01:28,1015.00,1015.25,1015.00,1015.25,5,102
09/23/2008,01:29,1015.25,1015.25,1015.00,1015.25,59,1
09/23/2008,01:30,1015.00,1015.25,1015.00,1015.00,119,189
09/23/2008,01:31,1015.00,1015.25,1015.00,1015.25,172,29
09/23/2008,01:32,1015.25,1015.25,1015.25,1015.25,15,0
09/23/2008,01:33,1015.25,1015.50,1015.25,1015.25,37,5
09/23/2008,01:34,1015.25,1015.50,1015.25,1015.50,1,8
09/23/2008,01:35,1015.25,1016.00,1015.25,1015.50,220,38
09/23/2008,01:36,1015.50,1015.50,1015.50,1015.50,0,15
09/23/2008,01:37,1015.25,1015.50,1015.00,1015.00,24,30
09/23/2008,01:38,1015.00,1015.75,1015.00,1015.75,103,30
09/23/2008,01:39,1015.75,1015.75,1015.50,1015.75,48,1
09/23/2008,01:40,1015.50,1016.00,1015.50,1016.00,12,1
09/23/2008,01:41,1016.00,1016.00,1015.75,1015.75,16,78
09/23/2008,01:42,1015.75,1016.00,1015.50,1015.75,20,124
09/23/2008,01:43,1015.75,1015.75,1015.00,1015.00,1,96
09/23/2008,01:44,1015.00,1015.25,1013.25,1014.00,89,401
09/23/2008,01:45,1014.00,1014.25,1013.75,1013.75,30,59
09/23/2008,01:46,1014.00,1014.25,1014.00,1014.25,8,0
09/23/2008,01:47,1014.00,1014.00,1013.75,1014.00,80,111
09/23/2008,01:48,1014.00,1014.50,1014.00,1014.00,283,30
09/23/2008,01:49,1014.00,1014.50,1013.75,1014.50,78,20
09/23/2008,01:50,1014.25,1014.50,1013.75,1014.00,97,112
09/23/2008,01:51,1013.75,1013.75,1013.25,1013.50,64,115
09/23/2008,01:52,1013.75,1014.00,1013.75,1013.75,52,4
09/23/2008,01:53,1014.00,1014.25,1014.00,1014.25,92,0
09/23/2008,01:54,1014.25,1014.75,1014.25,1014.75,187,0
09/23/2008,01:55,1014.50,1014.75,1014.25,1014.25,23,107
09/23/2008,01:56,1014.25,1015.50,1014.25,1015.00,146,47
09/23/2008,01:57,1015.00,1016.25,1014.50,1016.00,403,177
09/23/2008,01:58,1015.75,1016.25,1015.75,1016.25,107,126
09/23/2008,01:59,1016.25,1016.25,1015.50,1015.75,139,154
09/23/2008,02:00,1015.75,1016.25,1015.75,1016.25,187,2
09/23/2008,02:01,1016.25,1017.00,1016.00,1016.75,844,232
09/23/2008,02:02,1016.50,1016.75,1016.25,1016.25,421,289
09/23/2008,02:03,1016.50,1016.75,1016.00,1016.00,246,265
09/23/2008,02:04,1016.00,1016.50,1015.75,1016.25,197,236
09/23/2008,02:05,1016.25,1016.25,1015.00,1015.50,37,802
09/23/2008,02:06,1015.50,1016.00,1015.25,1016.00,527,161
09/23/2008,02:07,1016.25,1016.25,1016.00,1016.00,28,223
09/23/2008,02:08,1016.00,1016.25,1015.75,1016.25,187,75
09/23/2008,02:09,1016.00,1016.25,1015.75,1016.00,90,68
09/23/2008,02:10,1016.00,1016.25,1015.00,1015.25,90,258
09/23/2008,02:11,1015.25,1015.50,1015.00,1015.00,107,116
09/23/2008,02:12,1015.00,1015.25,1014.50,1015.00,196,397
09/23/2008,02:13,1015.00,1015.25,1013.50,1013.75,183,695
09/23/2008,02:14,1013.75,1014.25,1013.75,1014.00,61,153
09/23/2008,02:15,1014.00,1015.00,1014.00,1014.75,80,53
09/23/2008,02:16,1014.75,1014.75,1014.25,1014.50,20,65
09/23/2008,02:17,1014.50,1015.00,1014.50,1014.75,45,133
09/23/2008,02:18,1014.75,1014.75,1014.00,1014.00,14,126
09/23/2008,02:19,1014.00,1014.50,1014.00,1014.50,64,51
09/23/2008,02:20,1014.25,1014.25,1013.75,1014.25,141,145
09/23/2008,02:21,1014.25,1014.75,1014.00,1014.75,165,66
09/23/2008,02:22,1015.00,1015.00,1014.50,1014.75,76,283
09/23/2008,02:23,1014.75,1014.75,1014.50,1014.50,57,220
09/23/2008,02:24,1014.25,1015.25,1014.25,1015.00,204,92
09/23/2008,02:25,1015.00,1015.25,1014.50,1015.00,81,180
09/23/2008,02:26,1015.00,1015.25,1014.75,1015.00,38,83
09/23/2008,02:27,1015.00,1015.00,1014.50,1014.75,62,106
09/23/2008,02:28,1014.75,1014.75,1014.00,1014.25,44,141
09/23/2008,02:29,1014.00,1014.25,1013.75,1014.00,48,61
09/23/2008,02:30,1014.00,1014.00,1013.50,1014.00,85,115
09/23/2008,02:31,1013.75,1014.50,1013.75,1014.00,230,47
09/23/2008,02:32,1014.25,1014.25,1013.75,1014.00,73,74
09/23/2008,02:33,1014.25,1014.25,1013.25,1013.50,84,223
09/23/2008,02:34,1013.50,1013.50,1012.50,1013.00,157,323
09/23/2008,02:35,1013.00,1013.00,1012.25,1012.75,226,267
09/23/2008,02:36,1012.50,1012.75,1011.50,1011.50,21,502
09/23/2008,02:37,1011.75,1012.25,1011.50,1012.00,236,38
09/23/2008,02:38,1012.00,1012.25,1011.75,1012.25,75,138
09/23/2008,02:39,1012.25,1013.25,1012.25,1013.25,226,7
09/23/2008,02:40,1013.00,1014.50,1012.75,1014.00,302,43
09/23/2008,02:41,1014.25,1014.50,1013.50,1013.50,158,128
09/23/2008,02:42,1013.75,1013.75,1013.00,1013.50,63,279
09/23/2008,02:43,1013.25,1014.00,1013.00,1013.75,62,64
09/23/2008,02:44,1013.75,1014.25,1013.50,1014.00,67,75
09/23/2008,02:45,1014.00,1014.00,1013.75,1013.75,46,35
09/23/2008,02:46,1013.50,1013.75,1013.00,1013.75,82,44
09/23/2008,02:47,1013.75,1014.00,1013.50,1013.50,9,222
09/23/2008,02:48,1013.50,1013.50,1012.75,1013.25,129,163
09/23/2008,02:49,1013.25,1014.25,1013.00,1013.75,89,34
09/23/2008,02:50,1014.00,1014.50,1013.75,1014.25,112,39
09/23/2008,02:51,1014.25,1015.00,1014.25,1014.75,128,87
09/23/2008,02:52,1014.75,1015.25,1014.50,1015.00,85,73
09/23/2008,02:53,1015.00,1015.25,1014.75,1015.00,203,114
09/23/2008,02:54,1015.00,1015.75,1015.00,1015.50,335,42
09/23/2008,02:55,1015.75,1016.25,1015.25,1016.25,558,281
09/23/2008,02:56,1016.00,1016.50,1015.25,1015.50,185,116
09/23/2008,02:57,1015.50,1016.00,1015.25,1015.75,141,164
09/23/2008,02:58,1015.50,1015.50,1014.75,1015.00,14,169
09/23/2008,02:59,1014.75,1015.25,1014.75,1015.00,71,33
09/23/2008,03:00,1015.00,1015.00,1014.25,1014.50,261,345
09/23/2008,03:01,1014.50,1015.00,1014.25,1014.50,131,36
09/23/2008,03:02,1014.50,1014.75,1014.00,1014.00,77,71
09/23/2008,03:03,1014.00,1014.25,1014.00,1014.00,59,63
09/23/2008,03:04,1013.75,1013.75,1013.25,1013.75,76,113
09/23/2008,03:05,1013.75,1013.75,1013.25,1013.25,80,93
09/23/2008,03:06,1013.25,1013.25,1012.50,1012.75,34,358
09/23/2008,03:07,1012.50,1012.75,1012.00,1012.50,94,183
09/23/2008,03:08,1012.25,1012.75,1012.00,1012.75,137,47
09/23/2008,03:09,1012.75,1013.25,1012.75,1013.25,207,19
09/23/2008,03:10,1013.25,1014.50,1013.25,1014.50,115,0
09/23/2008,03:11,1014.50,1014.50,1014.00,1014.25,5,35
09/23/2008,03:12,1014.25,1014.25,1013.50,1013.50,123,240
09/23/2008,03:13,1013.50,1013.50,1012.75,1012.75,21,117
09/23/2008,03:14,1012.75,1013.00,1012.75,1012.75,5,114
09/23/2008,03:15,1012.75,1013.00,1012.25,1013.00,224,156
09/23/2008,03:16,1013.00,1013.75,1013.00,1013.50,186,93
09/23/2008,03:17,1013.25,1013.25,1013.00,1013.00,185,77
09/23/2008,03:18,1013.00,1013.50,1013.00,1013.25,262,79
09/23/2008,03:19,1013.25,1013.25,1013.25,1013.25,0,11
09/23/2008,03:20,1013.25,1013.25,1013.00,1013.00,0,28
09/23/2008,03:21,1013.25,1014.50,1013.25,1014.50,618,17
09/23/2008,03:22,1014.50,1015.25,1014.25,1014.75,401,185
09/23/2008,03:23,1014.75,1014.75,1013.75,1014.25,139,91
09/23/2008,03:24,1014.25,1014.50,1014.00,1014.00,256,157
09/23/2008,03:25,1014.00,1014.50,1014.00,1014.25,145,69
09/23/2008,03:26,1014.25,1014.50,1014.00,1014.25,62,127
09/23/2008,03:27,1014.50,1014.50,1014.25,1014.50,22,70
09/23/2008,03:28,1014.50,1014.50,1014.25,1014.25,22,15
09/23/2008,03:29,1014.50,1014.75,1013.50,1014.25,398,136
09/23/2008,03:30,1014.00,1014.00,1013.50,1013.50,0,216
09/23/2008,03:31,1013.50,1013.50,1012.75,1013.00,58,245
09/23/2008,03:32,1013.00,1013.00,1012.75,1012.75,118,12
09/23/2008,03:33,1013.00,1013.00,1012.50,1012.50,56,151
09/23/2008,03:34,1012.50,1013.00,1012.50,1012.75,38,196
09/23/2008,03:35,1012.75,1013.25,1012.75,1013.00,104,24
09/23/2008,03:36,1013.00,1013.25,1012.75,1013.25,25,83
09/23/2008,03:37,1013.25,1013.50,1013.25,1013.50,36,0
09/23/2008,03:38,1013.50,1013.50,1013.00,1013.25,18,40
09/23/2008,03:39,1013.25,1013.50,1013.25,1013.50,125,0
09/23/2008,03:40,1013.50,1014.25,1013.50,1013.75,244,122
09/23/2008,03:41,1013.75,1013.75,1013.25,1013.75,73,78
09/23/2008,03:42,1013.75,1014.00,1013.75,1013.75,48,54
09/23/2008,03:43,1014.00,1014.25,1013.75,1014.00,139,86
09/23/2008,03:44,1014.00,1014.00,1013.75,1014.00,107,44
09/23/2008,03:45,1014.00,1014.00,1013.25,1013.75,118,100
09/23/2008,03:46,1013.50,1014.50,1013.50,1013.75,131,47
09/23/2008,03:47,1014.00,1014.25,1013.75,1014.00,62,49
09/23/2008,03:48,1014.00,1014.25,1013.75,1014.25,125,27
09/23/2008,03:49,1014.25,1014.50,1014.00,1014.50,196,153
09/23/2008,03:50,1014.25,1014.50,1014.00,1014.00,43,128
09/23/2008,03:51,1014.25,1014.25,1013.50,1013.75,13,111
09/23/2008,03:52,1013.50,1013.50,1012.50,1012.75,54,269
09/23/2008,03:53,1012.75,1012.75,1012.25,1012.25,7,104
09/23/2008,03:54,1012.25,1012.25,1011.50,1011.50,48,176
09/23/2008,03:55,1011.50,1011.75,1011.25,1011.50,44,805
09/23/2008,03:56,1011.25,1011.50,1011.25,1011.25,57,831
09/23/2008,03:57,1011.25,1011.25,1010.00,1010.00,72,1170
09/23/2008,03:58,1010.25,1010.25,1009.50,1009.75,128,629
09/23/2008,03:59,1009.50,1009.75,1009.00,1009.50,179,637
09/23/2008,04:00,1009.75,1009.75,1009.00,1009.25,133,218
09/23/2008,04:01,1009.50,1009.75,1009.00,1009.00,189,620
09/23/2008,04:02,1009.25,1009.25,1008.75,1009.00,156,353
09/23/2008,04:03,1009.00,1009.25,1009.00,1009.00,35,52
09/23/2008,04:04,1009.00,1009.25,1008.25,1008.50,86,636
09/23/2008,04:05,1008.50,1009.00,1008.25,1008.50,200,453
09/23/2008,04:06,1008.75,1009.00,1008.75,1009.00,159,2
09/23/2008,04:07,1009.00,1009.75,1008.75,1009.50,322,373
09/23/2008,04:08,1009.50,1009.75,1008.75,1008.75,245,388
09/23/2008,04:09,1008.75,1009.25,1008.75,1008.75,176,95
09/23/2008,04:10,1008.75,1009.00,1008.25,1009.00,174,128
09/23/2008,04:11,1009.00,1009.25,1008.75,1009.00,162,25
09/23/2008,04:12,1009.00,1009.50,1008.50,1008.75,45,71
09/23/2008,04:13,1008.50,1008.50,1008.00,1008.50,221,452
09/23/2008,04:14,1008.50,1009.00,1008.50,1008.75,19,56
09/23/2008,04:15,1009.00,1009.25,1008.75,1008.75,105,283
09/23/2008,04:16,1009.00,1009.50,1008.75,1009.50,118,15
09/23/2008,04:17,1009.50,1009.75,1009.50,1009.50,97,70
09/23/2008,04:18,1009.75,1010.00,1009.25,1009.25,73,117
09/23/2008,04:19,1009.25,1010.50,1009.25,1010.50,307,127
09/23/2008,04:20,1010.25,1010.50,1009.75,1010.00,180,138
09/23/2008,04:21,1009.75,1010.25,1009.75,1010.25,174,86
09/23/2008,04:22,1010.25,1010.25,1010.00,1010.00,15,319
09/23/2008,04:23,1010.00,1010.25,1010.00,1010.00,6,56
09/23/2008,04:24,1010.00,1010.00,1009.00,1009.25,4,184
09/23/2008,04:25,1009.25,1009.50,1008.50,1008.50,30,313
09/23/2008,04:26,1008.50,1008.50,1008.00,1008.25,56,208
09/23/2008,04:27,1008.25,1008.50,1008.00,1008.25,79,209
09/23/2008,04:28,1008.25,1008.25,1007.75,1008.25,130,365
09/23/2008,04:29,1008.25,1008.75,1008.00,1008.00,55,150
09/23/2008,04:30,1008.00,1008.25,1007.75,1008.25,106,91
09/23/2008,04:31,1008.25,1008.50,1008.00,1008.50,84,20
09/23/2008,04:32,1008.75,1009.00,1008.25,1008.75,26,26
09/23/2008,04:33,1008.50,1008.75,1007.50,1008.00,194,356
09/23/2008,04:34,1008.00,1008.75,1007.75,1008.25,152,215
09/23/2008,04:35,1008.25,1009.00,1008.25,1008.50,198,52
09/23/2008,04:36,1008.50,1008.50,1008.25,1008.50,1,132
09/23/2008,04:37,1008.50,1008.50,1008.00,1008.00,114,224
09/23/2008,04:38,1008.25,1008.25,1007.75,1008.00,43,88
09/23/2008,04:39,1008.00,1008.75,1008.00,1008.75,231,0
09/23/2008,04:40,1009.00,1010.00,1009.00,1009.75,285,71
09/23/2008,04:41,1009.50,1009.75,1009.50,1009.50,3,26
09/23/2008,04:42,1009.50,1011.00,1009.50,1010.50,569,116
09/23/2008,04:43,1010.25,1010.25,1009.25,1009.50,12,232
09/23/2008,04:44,1009.50,1010.25,1009.50,1010.00,119,50
09/23/2008,04:45,1009.75,1010.00,1009.25,1009.25,11,132
09/23/2008,04:46,1009.25,1009.25,1008.50,1008.75,21,324
09/23/2008,04:47,1009.00,1009.50,1009.00,1009.00,81,139
09/23/2008,04:48,1009.00,1009.25,1008.75,1009.25,126,22
09/23/2008,04:49,1009.50,1009.75,1009.25,1009.75,53,1
09/23/2008,04:50,1009.75,1010.00,1009.75,1010.00,40,14
09/23/2008,04:51,1010.00,1010.75,1009.75,1010.50,211,40
09/23/2008,04:52,1010.75,1011.75,1010.75,1011.50,644,133
09/23/2008,04:53,1011.75,1012.00,1011.00,1011.25,367,408
09/23/2008,04:54,1011.25,1011.25,1011.00,1011.00,107,25
09/23/2008,04:55,1011.00,1011.50,1011.00,1011.00,31,127
09/23/2008,04:56,1011.00,1011.25,1010.00,1010.00,136,345
09/23/2008,04:57,1010.25,1011.00,1010.00,1010.75,161,24
09/23/2008,04:58,1011.00,1011.00,1010.75,1011.00,69,10
09/23/2008,04:59,1011.00,1011.75,1011.00,1011.75,137,110
09/23/2008,05:00,1011.50,1011.75,1010.75,1011.50,79,61
09/23/2008,05:01,1011.25,1011.75,1011.00,1011.25,93,38
09/23/2008,05:02,1011.50,1011.50,1010.75,1011.00,171,139
09/23/2008,05:03,1010.75,1010.75,1010.00,1010.50,90,172
09/23/2008,05:04,1010.75,1010.75,1010.00,1010.50,77,131
09/23/2008,05:05,1010.50,1010.50,1010.00,1010.00,1,17
09/23/2008,05:06,1010.00,1010.25,1009.75,1010.00,25,84
09/23/2008,05:07,1010.00,1010.25,1009.75,1009.75,21,20
09/23/2008,05:08,1010.00,1010.25,1010.00,1010.00,74,35
09/23/2008,05:09,1010.25,1010.50,1009.75,1010.00,91,59
09/23/2008,05:10,1010.00,1010.00,1009.75,1010.00,10,22
09/23/2008,05:11,1010.00,1010.00,1010.00,1010.00,352,0
09/23/2008,05:12,1010.25,1010.50,1010.00,1010.00,40,75
09/23/2008,05:13,1010.25,1011.00,1010.25,1011.00,115,22
09/23/2008,05:14,1011.00,1011.00,1010.50,1011.00,8,20
09/23/2008,05:15,1011.00,1011.50,1011.00,1011.50,423,202
09/23/2008,05:16,1011.25,1011.50,1011.00,1011.50,57,65
09/23/2008,05:17,1011.25,1011.25,1010.75,1011.25,22,250
09/23/2008,05:18,1011.00,1011.25,1010.75,1011.00,11,45
09/23/2008,05:19,1011.00,1011.75,1011.00,1011.75,89,2
09/23/2008,05:20,1011.75,1011.75,1011.25,1011.25,6,60
09/23/2008,05:21,1011.25,1011.50,1011.00,1011.25,50,37
09/23/2008,05:22,1011.50,1011.50,1011.00,1011.00,2,51
09/23/2008,05:23,1011.00,1011.25,1011.00,1011.25,21,21
09/23/2008,05:24,1011.25,1011.50,1011.00,1011.50,12,48
09/23/2008,05:25,1011.50,1011.75,1011.25,1011.50,110,22
09/23/2008,05:26,1011.50,1011.75,1011.25,1011.25,2,28
09/23/2008,05:27,1011.25,1011.25,1011.25,1011.25,0,16
09/23/2008,05:28,1011.50,1011.50,1011.00,1011.25,12,36
09/23/2008,05:29,1011.25,1011.25,1011.25,1011.25,83,0
09/23/2008,05:30,1011.25,1011.25,1010.50,1010.75,112,140
09/23/2008,05:31,1010.75,1011.00,1010.00,1010.00,173,234
09/23/2008,05:32,1010.00,1010.00,1008.50,1008.75,122,809
09/23/2008,05:33,1008.50,1009.25,1008.50,1009.25,342,70
09/23/2008,05:34,1009.25,1009.75,1009.25,1009.50,154,215
09/23/2008,05:35,1009.50,1009.50,1009.00,1009.50,79,352
09/23/2008,05:36,1009.50,1009.50,1009.25,1009.25,3,29
09/23/2008,05:37,1009.25,1009.50,1009.00,1009.00,19,62
09/23/2008,05:38,1009.00,1009.25,1008.75,1008.75,78,291
09/23/2008,05:39,1008.75,1009.75,1008.75,1009.75,153,21
09/23/2008,05:40,1009.75,1010.25,1009.75,1010.25,206,148
09/23/2008,05:41,1010.00,1010.00,1009.50,1009.75,169,154
09/23/2008,05:42,1009.50,1009.75,1009.50,1009.75,65,119
09/23/2008,05:43,1009.75,1010.00,1009.25,1009.75,146,27
09/23/2008,05:44,1010.00,1010.25,1009.50,1009.50,72,72
09/23/2008,05:45,1009.25,1009.25,1008.75,1009.00,83,280
09/23/2008,05:46,1008.75,1009.00,1008.50,1008.50,19,154
09/23/2008,05:47,1008.75,1009.25,1008.50,1009.25,118,103
09/23/2008,05:48,1009.00,1009.00,1008.75,1009.00,23,106
09/23/2008,05:49,1009.00,1009.00,1008.50,1008.50,6,59
09/23/2008,05:50,1008.25,1008.25,1007.75,1008.25,199,304
09/23/2008,05:51,1008.25,1008.25,1008.00,1008.25,77,311
09/23/2008,05:52,1008.00,1008.00,1007.50,1007.50,94,666
09/23/2008,05:53,1007.75,1007.75,1007.25,1007.25,414,284
09/23/2008,05:54,1007.25,1007.50,1006.75,1007.00,398,485
09/23/2008,05:55,1007.00,1007.00,1006.75,1006.75,219,390
09/23/2008,05:56,1006.75,1007.00,1006.50,1007.00,127,184
09/23/2008,05:57,1007.25,1007.75,1007.25,1007.50,340,70
09/23/2008,05:58,1007.50,1008.00,1007.50,1007.75,189,93
09/23/2008,05:59,1008.00,1008.25,1007.50,1008.25,335,375
09/23/2008,06:00,1008.25,1008.75,1008.00,1008.50,157,82
09/23/2008,06:01,1008.50,1008.75,1007.25,1007.50,73,258
09/23/2008,06:02,1007.50,1008.00,1007.25,1007.75,227,229
09/23/2008,06:03,1008.00,1009.00,1007.75,1008.75,322,48
09/23/2008,06:04,1008.75,1009.00,1007.50,1007.75,84,532
09/23/2008,06:05,1007.75,1007.75,1007.25,1007.50,102,290
09/23/2008,06:06,1007.50,1008.00,1007.50,1008.00,138,1
09/23/2008,06:07,1008.00,1008.00,1007.25,1007.50,21,157
09/23/2008,06:08,1007.50,1007.75,1007.00,1007.25,22,154
09/23/2008,06:09,1007.00,1007.25,1006.25,1006.25,238,619
09/23/2008,06:10,1006.00,1006.50,1005.75,1006.25,218,456
09/23/2008,06:11,1006.25,1006.25,1005.75,1006.25,118,157
09/23/2008,06:12,1006.25,1006.25,1005.75,1006.00,81,153
09/23/2008,06:13,1006.25,1006.25,1006.00,1006.25,122,1
09/23/2008,06:14,1006.50,1006.50,1006.25,1006.25,128,108
09/23/2008,06:15,1006.50,1007.25,1006.50,1007.25,255,13
09/23/2008,06:16,1007.25,1007.50,1007.00,1007.25,153,107
09/23/2008,06:17,1007.50,1008.75,1007.50,1008.50,274,47
09/23/2008,06:18,1008.50,1010.25,1008.50,1009.75,1278,517
09/23/2008,06:19,1009.75,1010.50,1009.50,1010.25,399,292
09/23/2008,06:20,1010.25,1010.25,1009.25,1009.50,192,335
09/23/2008,06:21,1009.75,1009.75,1008.50,1008.75,145,356
09/23/2008,06:22,1008.75,1009.25,1008.50,1009.25,132,72
09/23/2008,06:23,1009.25,1009.50,1009.00,1009.25,193,22
09/23/2008,06:24,1009.25,1009.50,1009.00,1009.25,165,26
09/23/2008,06:25,1009.25,1009.50,1008.25,1008.50,96,445
09/23/2008,06:26,1008.75,1009.00,1008.75,1009.00,312,5
09/23/2008,06:27,1009.00,1009.50,1009.00,1009.25,341,226
09/23/2008,06:28,1009.25,1009.50,1008.75,1009.00,14,149
09/23/2008,06:29,1009.00,1009.00,1008.50,1008.75,72,175
09/23/2008,06:30,1008.75,1008.75,1008.25,1008.50,211,77
09/23/2008,06:31,1008.50,1009.75,1008.50,1009.50,402,314
09/23/2008,06:32,1009.50,1009.75,1009.25,1009.25,92,200
09/23/2008,06:33,1009.50,1009.50,1009.00,1009.25,133,371
09/23/2008,06:34,1009.25,1009.50,1009.25,1009.25,11,144
09/23/2008,06:35,1009.00,1009.50,1009.00,1009.50,127,33
09/23/2008,06:36,1009.50,1009.75,1009.25,1009.50,317,99
09/23/2008,06:37,1009.50,1009.75,1009.25,1009.50,143,149
09/23/2008,06:38,1009.50,1010.25,1009.25,1010.25,377,163
09/23/2008,06:39,1010.25,1011.50,1010.00,1011.00,493,454
09/23/2008,06:40,1011.25,1012.00,1010.25,1011.25,460,620
09/23/2008,06:41,1011.50,1011.50,1010.50,1010.75,176,255
09/23/2008,06:42,1010.50,1011.00,1010.50,1010.50,56,66
09/23/2008,06:43,1010.50,1010.75,1010.25,1010.50,65,148
09/23/2008,06:44,1010.25,1011.50,1010.25,1010.75,1172,209
09/23/2008,06:45,1011.00,1011.00,1010.25,1010.25,1,189
09/23/2008,06:46,1010.25,1010.25,1009.50,1009.50,87,1411
09/23/2008,06:47,1009.50,1009.75,1009.50,1009.50,243,868
09/23/2008,06:48,1009.50,1010.00,1009.50,1009.75,143,79
09/23/2008,06:49,1009.75,1010.25,1008.50,1008.75,294,1676
09/23/2008,06:50,1008.75,1009.25,1008.50,1009.00,455,290
09/23/2008,06:51,1009.00,1010.00,1009.00,1010.00,437,89
09/23/2008,06:52,1010.00,1010.00,1008.25,1008.50,122,1051
09/23/2008,06:53,1008.25,1008.50,1008.00,1008.00,122,596
09/23/2008,06:54,1008.00,1008.00,1005.25,1005.50,813,1805
09/23/2008,06:55,1005.50,1006.75,1005.25,1006.50,768,183
09/23/2008,06:56,1006.25,1006.50,1005.75,1006.00,213,313
09/23/2008,06:57,1006.00,1006.75,1005.25,1006.00,558,825
09/23/2008,06:58,1006.25,1007.00,1006.00,1007.00,279,52
09/23/2008,06:59,1006.75,1007.00,1006.25,1007.00,658,475
09/23/2008,07:00,1007.00,1007.00,1006.75,1006.75,41,123
09/23/2008,07:01,1006.75,1007.25,1006.75,1007.25,96,46
09/23/2008,07:02,1007.00,1008.00,1007.00,1007.75,875,296
09/23/2008,07:03,1007.50,1007.75,1006.75,1007.00,232,507
09/23/2008,07:04,1007.00,1007.75,1007.00,1007.50,953,114
09/23/2008,07:05,1007.75,1007.75,1006.75,1007.25,261,328
09/23/2008,07:06,1007.00,1007.00,1006.75,1006.75,202,231
09/23/2008,07:07,1006.75,1006.75,1006.25,1006.25,128,561
09/23/2008,07:08,1006.25,1006.50,1006.25,1006.25,80,269
09/23/2008,07:09,1006.25,1006.75,1006.25,1006.50,157,153
09/23/2008,07:10,1006.75,1007.00,1006.25,1006.25,261,261
09/23/2008,07:11,1006.25,1006.50,1006.00,1006.25,447,173
09/23/2008,07:12,1006.25,1006.50,1006.25,1006.50,260,228
09/23/2008,07:13,1006.50,1006.75,1006.25,1006.25,293,685
09/23/2008,07:14,1006.25,1006.50,1005.50,1005.75,194,962
09/23/2008,07:15,1005.75,1006.50,1005.50,1006.25,583,302
09/23/2008,07:16,1006.25,1006.75,1006.25,1006.75,329,175
09/23/2008,07:17,1006.50,1006.50,1006.25,1006.25,56,135
09/23/2008,07:18,1006.25,1006.25,1006.25,1006.25,0,47
09/23/2008,07:19,1006.25,1006.25,1006.00,1006.25,195,224
09/23/2008,07:20,1006.00,1006.25,1005.50,1005.75,103,426
09/23/2008,07:21,1005.50,1005.75,1004.75,1005.00,163,1837
09/23/2008,07:22,1005.00,1005.25,1004.50,1004.75,392,895
09/23/2008,07:23,1004.50,1004.75,1004.00,1004.50,389,1624
09/23/2008,07:24,1004.25,1005.00,1004.25,1005.00,455,55
09/23/2008,07:25,1005.00,1006.50,1005.00,1006.50,1145,95
09/23/2008,07:26,1006.50,1006.50,1006.00,1006.25,234,147
09/23/2008,07:27,1006.25,1006.50,1005.25,1005.25,95,364
09/23/2008,07:28,1005.25,1006.25,1005.25,1006.00,256,343
09/23/2008,07:29,1006.00,1006.50,1005.75,1005.75,313,381
09/23/2008,07:30,1005.75,1006.25,1005.50,1006.00,428,151
09/23/2008,07:31,1006.25,1006.75,1005.50,1006.50,709,496
09/23/2008,07:32,1006.50,1006.75,1006.25,1006.75,376,573
09/23/2008,07:33,1006.50,1007.00,1005.50,1006.75,1236,1180
09/23/2008,07:34,1006.50,1007.50,1006.00,1007.50,1026,349
09/23/2008,07:35,1007.50,1007.75,1007.00,1007.50,510,295
09/23/2008,07:36,1007.50,1007.75,1007.25,1007.25,410,681
09/23/2008,07:37,1007.50,1007.75,1006.50,1007.00,505,680
09/23/2008,07:38,1007.00,1007.25,1006.75,1007.25,1186,19
09/23/2008,07:39,1007.25,1009.25,1007.25,1008.75,1464,572
09/23/2008,07:40,1008.75,1009.50,1008.50,1009.25,567,359
09/23/2008,07:41,1009.50,1010.00,1009.00,1009.50,651,635
09/23/2008,07:42,1009.50,1010.00,1009.25,1010.00,315,65
09/23/2008,07:43,1010.00,1010.50,1009.75,1010.50,704,464
09/23/2008,07:44,1010.50,1011.00,1010.00,1010.50,1338,868
09/23/2008,07:45,1010.50,1011.50,1009.75,1009.75,735,1493
09/23/2008,07:46,1009.75,1011.00,1009.50,1010.00,450,795
09/23/2008,07:47,1010.25,1010.25,1009.75,1009.75,314,494
09/23/2008,07:48,1009.75,1010.00,1009.00,1009.00,373,417
09/23/2008,07:49,1009.00,1009.25,1008.75,1008.75,171,152
09/23/2008,07:50,1009.00,1009.00,1008.75,1008.75,89,76
09/23/2008,07:51,1008.75,1009.00,1008.00,1008.25,312,526
09/23/2008,07:52,1008.00,1008.50,1008.00,1008.25,126,229
09/23/2008,07:53,1008.00,1008.25,1007.50,1007.75,446,1817
09/23/2008,07:54,1008.00,1008.25,1007.75,1008.25,290,230
09/23/2008,07:55,1008.25,1008.75,1008.25,1008.75,281,295
09/23/2008,07:56,1008.75,1009.00,1008.50,1009.00,259,43
09/23/2008,07:57,1009.00,1009.25,1008.75,1009.00,534,272
09/23/2008,07:58,1009.25,1009.25,1009.00,1009.25,37,2
09/23/2008,07:59,1009.25,1009.25,1009.00,1009.25,348,42
09/23/2008,08:00,1009.25,1009.25,1008.50,1008.50,471,502
09/23/2008,08:01,1008.75,1009.00,1008.50,1009.00,481,96
09/23/2008,08:02,1008.75,1009.00,1008.25,1008.25,188,567
09/23/2008,08:03,1008.25,1009.25,1008.25,1009.25,515,214
09/23/2008,08:04,1009.25,1010.50,1009.25,1010.25,1077,514
09/23/2008,08:05,1010.50,1010.50,1009.75,1010.00,332,241
09/23/2008,08:06,1010.00,1010.25,1010.00,1010.25,68,144
09/23/2008,08:07,1010.25,1010.50,1010.00,1010.50,806,17
09/23/2008,08:08,1010.25,1010.75,1010.25,1010.50,1061,198
09/23/2008,08:09,1010.25,1010.75,1010.00,1010.75,402,227
09/23/2008,08:10,1010.50,1011.00,1010.25,1010.25,542,520
09/23/2008,08:11,1010.50,1010.75,1010.25,1010.75,222,4
09/23/2008,08:12,1010.75,1010.75,1009.50,1010.00,905,1355
09/23/2008,08:13,1010.25,1010.75,1010.00,1010.50,686,316
09/23/2008,08:14,1010.50,1010.50,1008.75,1009.00,305,3208
09/23/2008,08:15,1009.00,1009.25,1008.00,1008.25,542,1080
09/23/2008,08:16,1008.25,1008.50,1007.75,1008.00,667,1044
09/23/2008,08:17,1008.00,1008.00,1007.00,1007.75,475,829
09/23/2008,08:18,1008.00,1008.50,1008.00,1008.25,623,122
09/23/2008,08:19,1008.25,1008.75,1008.00,1008.75,223,366
09/23/2008,08:20,1008.75,1009.50,1008.75,1009.25,517,622
09/23/2008,08:21,1009.25,1009.75,1009.00,1009.75,273,267
09/23/2008,08:22,1009.75,1010.25,1009.25,1010.00,1005,742
09/23/2008,08:23,1009.50,1009.75,1009.00,1009.25,288,817
09/23/2008,08:24,1009.25,1009.50,1009.00,1009.25,93,311
09/23/2008,08:25,1009.25,1009.25,1008.50,1009.00,1120,1028
09/23/2008,08:26,1008.75,1009.00,1008.50,1008.75,135,584
09/23/2008,08:27,1008.75,1010.25,1008.50,1009.50,1115,862
09/23/2008,08:28,1009.50,1009.75,1008.75,1008.75,299,511
09/23/2008,08:29,1008.75,1009.00,1008.25,1008.50,146,597
09/23/2008,08:30,1008.75,1008.75,1007.75,1008.50,384,483
09/23/2008,08:31,1008.25,1009.50,1007.50,1007.75,3453,4363
09/23/2008,08:32,1007.75,1011.25,1007.75,1011.25,5132,2430
09/23/2008,08:33,1011.25,1012.00,1010.25,1011.50,4536,3335
09/23/2008,08:34,1011.25,1011.50,1009.50,1009.75,2652,5399
09/23/2008,08:35,1009.75,1010.00,1007.50,1007.75,2112,4147
09/23/2008,08:36,1008.00,1009.00,1007.00,1007.75,4474,6172
09/23/2008,08:37,1007.75,1008.50,1006.50,1007.00,4049,5462
09/23/2008,08:38,1007.00,1007.75,1006.50,1006.75,2807,3109
09/23/2008,08:39,1006.75,1007.00,1005.50,1005.75,4281,7490
09/23/2008,08:40,1005.75,1006.25,1005.00,1005.25,2858,4776
09/23/2008,08:41,1005.00,1007.00,1004.75,1007.00,5436,5146
09/23/2008,08:42,1007.00,1008.75,1006.25,1008.25,5537,2653
09/23/2008,08:43,1008.25,1010.25,1008.00,1010.00,5814,2632
09/23/2008,08:44,1010.00,1011.75,1009.75,1010.75,5656,5759
09/23/2008,08:45,1010.75,1012.75,1010.25,1012.75,7047,4237
09/23/2008,08:46,1012.50,1013.25,1011.00,1012.00,6851,7018
09/23/2008,08:47,1012.00,1013.00,1011.00,1013.00,3059,3455
09/23/2008,08:48,1012.75,1014.50,1011.50,1014.00,6980,5068
09/23/2008,08:49,1014.00,1017.00,1013.75,1016.25,8246,5330
09/23/2008,08:50,1016.25,1018.25,1016.00,1018.00,9862,7583
09/23/2008,08:51,1018.00,1020.25,1017.75,1019.50,12176,6810
09/23/2008,08:52,1019.50,1019.50,1018.00,1019.25,6387,6149
09/23/2008,08:53,1019.50,1019.50,1017.25,1017.50,2995,5897
09/23/2008,08:54,1017.50,1017.50,1016.50,1017.00,3104,3005
09/23/2008,08:55,1016.75,1017.25,1016.00,1017.00,2772,4454
09/23/2008,08:56,1017.00,1018.00,1016.25,1016.75,3727,2709
09/23/2008,08:57,1016.75,1016.75,1015.75,1015.75,1966,2697
09/23/2008,08:58,1015.75,1016.25,1015.25,1015.50,1985,3237
09/23/2008,08:59,1015.50,1015.50,1013.75,1014.75,5078,5409
09/23/2008,09:00,1014.75,1014.75,1012.75,1013.25,3664,4105
09/23/2008,09:01,1013.25,1014.00,1013.00,1013.50,2510,2980
09/23/2008,09:02,1013.50,1014.50,1011.25,1011.50,5312,5739
09/23/2008,09:03,1011.50,1013.25,1011.25,1012.25,3546,3545
09/23/2008,09:04,1012.00,1013.25,1011.50,1013.00,4001,1872
09/23/2008,09:05,1013.00,1014.75,1012.75,1014.50,4326,2338
09/23/2008,09:06,1014.75,1017.00,1014.75,1016.75,7393,4249
09/23/2008,09:07,1016.50,1016.50,1014.00,1014.75,1412,3375
09/23/2008,09:08,1014.75,1017.00,1014.00,1014.25,4980,3679
09/23/2008,09:09,1014.25,1016.50,1014.25,1016.50,2298,1088
09/23/2008,09:10,1016.50,1016.75,1013.00,1013.25,2468,5084
09/23/2008,09:11,1013.00,1013.25,1012.00,1012.75,3301,3229
09/23/2008,09:12,1013.00,1016.00,1012.25,1015.50,5583,5027
09/23/2008,09:13,1015.50,1015.50,1013.50,1014.75,1464,2047
09/23/2008,09:14,1014.75,1016.50,1014.50,1016.00,2739,2362
09/23/2008,09:15,1016.00,1017.25,1015.50,1016.00,3893,1945
09/23/2008,09:16,1016.25,1018.00,1016.00,1016.50,4593,4557
09/23/2008,09:17,1016.25,1017.50,1015.50,1015.75,2325,2188
09/23/2008,09:18,1015.75,1016.00,1014.75,1015.25,1783,2591
09/23/2008,09:19,1015.50,1017.00,1015.00,1017.00,3045,1361
09/23/2008,09:20,1016.75,1017.75,1014.75,1017.25,3469,3877
09/23/2008,09:21,1017.50,1019.25,1017.00,1019.25,6384,3583
09/23/2008,09:22,1019.25,1019.50,1017.75,1018.00,2641,4330
09/23/2008,09:23,1017.75,1019.25,1017.75,1019.00,3856,1413
09/23/2008,09:24,1019.00,1019.50,1018.50,1018.75,1923,2216
09/23/2008,09:25,1018.75,1019.00,1017.00,1017.50,2065,3371
09/23/2008,09:26,1017.50,1020.00,1017.50,1018.50,4128,2915
09/23/2008,09:27,1018.50,1019.50,1017.50,1019.25,3234,3090
09/23/2008,09:28,1019.25,1020.00,1017.00,1017.00,2888,3858
09/23/2008,09:29,1017.00,1017.50,1016.25,1016.50,2909,2711
09/23/2008,09:30,1016.50,1016.75,1016.00,1016.75,3173,2852
09/23/2008,09:31,1016.75,1019.00,1016.00,1018.25,5014,3625
09/23/2008,09:32,1018.25,1018.25,1016.00,1016.50,2579,4630
09/23/2008,09:33,1016.50,1018.25,1016.25,1018.00,2494,1299
09/23/2008,09:34,1018.00,1018.00,1016.75,1017.50,1448,1300
09/23/2008,09:35,1017.50,1018.00,1015.50,1016.00,1071,2838
09/23/2008,09:36,1016.00,1016.00,1014.75,1014.75,2845,3652
09/23/2008,09:37,1014.75,1016.00,1014.50,1015.25,3543,2838
09/23/2008,09:38,1015.25,1016.50,1015.25,1015.75,1438,1480
09/23/2008,09:39,1015.75,1017.50,1015.75,1016.25,3692,3228
09/23/2008,09:40,1016.25,1016.25,1015.00,1015.50,1133,2457
09/23/2008,09:41,1015.75,1016.00,1014.75,1015.00,1129,2123
09/23/2008,09:42,1015.00,1015.00,1013.50,1014.75,4005,7422
09/23/2008,09:43,1014.50,1014.50,1013.25,1013.25,2759,3884
09/23/2008,09:44,1013.75,1013.75,1012.25,1012.50,1755,3699
09/23/2008,09:45,1012.25,1013.00,1011.50,1011.75,4499,3531
09/23/2008,09:46,1011.50,1012.00,1010.75,1011.50,4485,5220
09/23/2008,09:47,1011.50,1013.25,1010.75,1013.00,5649,2626
09/23/2008,09:48,1013.00,1013.00,1011.50,1012.00,2580,2530
09/23/2008,09:49,1012.00,1012.50,1010.75,1010.75,1186,3380
09/23/2008,09:50,1010.75,1012.50,1010.75,1011.25,2938,1858
09/23/2008,09:51,1011.25,1011.75,1006.75,1007.75,6625,10000
09/23/2008,09:52,1008.00,1008.00,1007.00,1007.50,3102,5164
09/23/2008,09:53,1007.50,1007.75,1005.75,1005.75,2413,5165
09/23/2008,09:54,1005.75,1007.00,1005.50,1006.50,3849,5408
09/23/2008,09:55,1006.50,1007.50,1006.00,1007.50,4066,2937
09/23/2008,09:56,1007.50,1008.50,1006.25,1006.50,3499,4843
09/23/2008,09:57,1006.25,1009.00,1006.25,1007.50,6391,4976
09/23/2008,09:58,1007.25,1009.00,1006.50,1006.75,3807,3877
09/23/2008,09:59,1007.00,1008.00,1006.25,1007.50,2192,1971
09/23/2008,10:00,1007.50,1008.25,1007.25,1007.75,1713,1392
09/23/2008,10:01,1007.75,1009.00,1005.25,1006.00,3142,6250
09/23/2008,10:02,1006.00,1009.50,1005.75,1008.75,6026,4695
09/23/2008,10:03,1008.50,1009.25,1007.75,1009.00,2882,1938
09/23/2008,10:04,1009.00,1009.00,1007.75,1008.00,1325,1596
09/23/2008,10:05,1008.00,1008.75,1006.75,1007.25,2550,4499
09/23/2008,10:06,1007.25,1007.50,1004.00,1005.25,4384,6996
09/23/2008,10:07,1005.00,1006.50,1004.75,1006.50,3872,4543
09/23/2008,10:08,1006.25,1006.50,1004.00,1004.75,2343,4955
09/23/2008,10:09,1005.00,1007.50,1004.75,1006.00,6438,5243
09/23/2008,10:10,1005.75,1008.00,1005.75,1007.25,5330,2139
09/23/2008,10:11,1007.25,1007.75,1006.75,1007.00,2165,2648
09/23/2008,10:12,1007.00,1007.25,1005.00,1006.75,2631,4087
09/23/2008,10:13,1006.50,1008.50,1005.50,1007.50,4808,4098
09/23/2008,10:14,1007.50,1009.00,1006.75,1008.50,3348,2490
09/23/2008,10:15,1008.75,1011.50,1008.50,1010.00,9386,4767
09/23/2008,10:16,1010.00,1011.25,1009.75,1010.50,4015,2834
09/23/2008,10:17,1010.75,1011.25,1010.25,1011.25,1569,1161
09/23/2008,10:18,1011.00,1011.25,1010.00,1010.25,1000,2256
09/23/2008,10:19,1010.00,1012.25,1009.75,1011.75,3290,1622
09/23/2008,10:20,1011.75,1012.50,1011.25,1011.75,4272,4330
09/23/2008,10:21,1011.50,1013.25,1011.25,1013.25,5028,2758
09/23/2008,10:22,1013.00,1014.00,1012.75,1013.25,5246,2884
09/23/2008,10:23,1013.25,1014.00,1012.50,1013.00,3635,2576
09/23/2008,10:24,1013.00,1014.00,1012.25,1012.25,3316,2822
09/23/2008,10:25,1012.25,1013.25,1011.50,1012.00,4066,5010
09/23/2008,10:26,1011.75,1012.50,1011.50,1011.75,2666,3007
09/23/2008,10:27,1011.75,1013.25,1011.75,1013.00,2792,1950
09/23/2008,10:28,1012.75,1013.50,1010.75,1010.75,2840,3413
09/23/2008,10:29,1010.75,1011.75,1010.50,1011.00,4167,4831
09/23/2008,10:30,1010.75,1011.00,1009.75,1010.75,1972,2045
09/23/2008,10:31,1010.75,1012.75,1010.50,1011.75,3415,1973
09/23/2008,10:32,1011.50,1012.00,1010.25,1011.00,1201,2801
09/23/2008,10:33,1010.75,1012.50,1010.50,1011.00,2334,2145
09/23/2008,10:34,1011.00,1012.25,1011.00,1011.75,2174,1446
09/23/2008,10:35,1011.50,1012.75,1011.50,1012.00,2027,1292
09/23/2008,10:36,1011.75,1012.00,1010.25,1010.50,1017,2044
09/23/2008,10:37,1010.50,1010.75,1009.50,1009.75,1112,1732
09/23/2008,10:38,1009.75,1011.00,1009.75,1010.00,1551,1044
09/23/2008,10:39,1009.75,1009.75,1008.00,1009.00,3370,5029
09/23/2008,10:40,1009.00,1010.25,1009.00,1009.75,1841,1160
09/23/2008,10:41,1009.75,1009.75,1008.50,1009.75,1156,1780
09/23/2008,10:42,1009.50,1010.75,1009.50,1010.50,1473,1158
09/23/2008,10:43,1010.50,1010.50,1008.75,1009.25,1000,1419
09/23/2008,10:44,1009.25,1009.75,1008.75,1008.75,877,732
09/23/2008,10:45,1008.75,1010.25,1007.75,1007.75,3224,3502
09/23/2008,10:46,1007.75,1008.50,1007.75,1008.25,1838,1128
09/23/2008,10:47,1008.25,1009.50,1007.75,1008.75,1782,1293
09/23/2008,10:48,1008.75,1009.50,1008.00,1008.00,1418,2016
09/23/2008,10:49,1008.00,1009.75,1007.50,1009.75,1547,1355
09/23/2008,10:50,1009.75,1010.50,1009.50,1010.00,2751,1291
09/23/2008,10:51,1009.75,1010.00,1008.75,1009.50,718,1225
09/23/2008,10:52,1009.25,1011.25,1008.75,1009.75,2059,1161
09/23/2008,10:53,1010.00,1010.75,1009.00,1010.00,1717,2046
09/23/2008,10:54,1009.75,1010.75,1009.50,1010.50,866,636
09/23/2008,10:55,1010.75,1011.25,1010.00,1010.00,1173,1125
09/23/2008,10:56,1010.00,1010.25,1009.25,1009.75,523,965
09/23/2008,10:57,1009.75,1010.50,1009.50,1010.00,739,400
09/23/2008,10:58,1009.75,1010.00,1009.00,1009.25,873,1253
09/23/2008,10:59,1009.00,1009.25,1008.00,1008.00,1257,2801
09/23/2008,11:00,1008.00,1008.75,1006.50,1007.00,3551,5231
09/23/2008,11:01,1007.00,1007.50,1006.00,1006.00,1173,3479
09/23/2008,11:02,1006.00,1007.25,1006.00,1007.00,1407,533
09/23/2008,11:03,1007.00,1007.00,1005.00,1005.50,1563,3662
09/23/2008,11:04,1005.25,1006.25,1003.25,1005.25,5288,7189
09/23/2008,11:05,1005.00,1007.00,1004.50,1006.25,4020,4674
09/23/2008,11:06,1006.00,1006.50,1005.00,1005.75,910,1473
09/23/2008,11:07,1005.75,1006.00,1004.00,1005.25,1067,2327
09/23/2008,11:08,1005.25,1008.25,1005.25,1007.00,4140,2065
09/23/2008,11:09,1007.00,1007.75,1006.25,1007.00,1670,1928
09/23/2008,11:10,1006.75,1009.00,1006.75,1008.25,2755,1311
09/23/2008,11:11,1008.25,1008.50,1007.00,1008.50,1555,1649
09/23/2008,11:12,1008.50,1010.25,1008.25,1010.25,3844,1657
09/23/2008,11:13,1010.25,1010.75,1009.25,1009.50,2193,2164
09/23/2008,11:14,1009.25,1009.75,1008.75,1009.50,913,776
09/23/2008,11:15,1009.50,1010.25,1009.25,1009.50,991,1041
09/23/2008,11:16,1009.25,1009.75,1008.00,1009.25,1628,1183
09/23/2008,11:17,1009.25,1010.50,1009.25,1009.75,1765,477
09/23/2008,11:18,1009.75,1010.00,1008.75,1009.00,589,1582
09/23/2008,11:19,1008.75,1010.00,1008.75,1008.75,2034,1712
09/23/2008,11:20,1008.75,1009.00,1008.50,1008.75,306,618
09/23/2008,11:21,1008.75,1009.00,1008.00,1008.50,1365,1864
09/23/2008,11:22,1008.25,1008.50,1007.00,1007.00,614,1765
09/23/2008,11:23,1007.25,1007.50,1006.25,1006.75,2610,2603
09/23/2008,11:24,1007.00,1008.00,1006.75,1007.25,1149,1064
09/23/2008,11:25,1007.50,1008.50,1007.00,1007.50,1272,1036
09/23/2008,11:26,1007.75,1008.00,1007.00,1007.50,447,648
09/23/2008,11:27,1007.50,1007.50,1005.75,1006.25,1088,3598
09/23/2008,11:28,1006.00,1007.00,1005.50,1005.50,1084,2474
09/23/2008,11:29,1005.50,1005.75,1004.75,1005.25,1853,2369
09/23/2008,11:30,1005.00,1005.75,1005.00,1005.25,697,526
09/23/2008,11:31,1005.25,1006.00,1005.00,1006.00,1447,681
09/23/2008,11:32,1005.75,1005.75,1004.00,1004.25,865,3035
09/23/2008,11:33,1004.00,1005.00,1003.00,1004.50,4058,4626
09/23/2008,11:34,1004.25,1005.50,1003.75,1005.00,2267,1365
09/23/2008,11:35,1005.00,1005.25,1004.25,1004.75,1247,555
09/23/2008,11:36,1005.00,1005.50,1004.75,1005.00,1330,585
09/23/2008,11:37,1005.00,1006.00,1004.75,1005.25,980,1089
09/23/2008,11:38,1005.25,1005.75,1005.00,1005.25,1217,667
09/23/2008,11:39,1005.25,1005.25,1003.50,1003.50,762,2532
09/23/2008,11:40,1003.75,1005.25,1003.50,1004.25,1772,1602
09/23/2008,11:41,1004.25,1004.50,1003.75,1004.50,1134,736
09/23/2008,11:42,1004.50,1004.50,1003.25,1003.75,1174,1809
09/23/2008,11:43,1003.50,1003.75,1000.75,1002.00,6645,15018
09/23/2008,11:44,1002.00,1002.00,1000.50,1001.00,4404,3819
09/23/2008,11:45,1001.00,1002.25,1000.75,1001.75,3058,988
09/23/2008,11:46,1001.75,1002.00,1000.75,1000.75,1184,1151
09/23/2008,11:47,1000.75,1001.25,999.50,999.75,3190,5262
09/23/2008,11:48,1000.00,1001.00,999.50,1000.50,3640,2102
09/23/2008,11:49,1000.75,1001.25,1000.50,1000.75,2549,1418
09/23/2008,11:50,1000.50,1002.25,1000.50,1002.25,3584,1356
09/23/2008,11:51,1002.25,1002.50,1001.50,1002.00,2304,1636
09/23/2008,11:52,1001.75,1002.00,1000.50,1000.75,1917,2874
09/23/2008,11:53,1000.50,1001.50,1000.50,1001.25,3257,1514
09/23/2008,11:54,1001.25,1001.75,999.75,1000.00,2794,3893
09/23/2008,11:55,999.75,1000.25,998.25,999.00,4685,6544
09/23/2008,11:56,999.25,1001.00,999.25,1000.25,3272,1527
09/23/2008,11:57,1000.50,1001.25,999.50,999.75,1630,1950
09/23/2008,11:58,999.75,1000.75,999.75,1000.25,1847,2218
09/23/2008,11:59,1000.25,1000.75,999.50,999.50,1777,1884
09/23/2008,12:00,999.50,1000.00,998.50,998.75,1528,2860
09/23/2008,12:01,998.75,999.25,993.75,994.25,10319,23622
09/23/2008,12:02,994.25,995.25,993.50,994.50,4983,3958
09/23/2008,12:03,994.25,994.75,993.50,994.25,2968,4793
09/23/2008,12:04,994.25,995.00,993.25,994.50,4233,4261
09/23/2008,12:05,994.50,995.25,994.25,995.00,3294,1525
09/23/2008,12:06,995.00,995.00,992.00,992.00,2410,8642
09/23/2008,12:07,992.25,992.50,989.75,990.75,9890,12093
09/23/2008,12:08,991.00,991.50,990.75,991.00,3262,3927
09/23/2008,12:09,991.00,991.50,990.00,990.50,2614,4202
09/23/2008,12:10,990.25,991.75,990.25,991.50,3923,2492
09/23/2008,12:11,991.75,992.25,991.25,991.50,3362,3737
09/23/2008,12:12,991.75,991.75,990.25,990.50,2155,3628
09/23/2008,12:13,990.50,992.25,990.25,991.75,5548,2411
09/23/2008,12:14,991.50,992.50,991.50,992.25,3319,1698
09/23/2008,12:15,992.00,992.25,988.00,989.25,7178,11689
09/23/2008,12:16,989.25,990.50,987.75,990.25,6066,4921
09/23/2008,12:17,990.25,991.50,990.00,990.75,3578,2873
09/23/2008,12:18,990.50,991.50,990.25,991.25,3135,2449
09/23/2008,12:19,991.25,991.75,990.75,991.00,2641,2277
09/23/2008,12:20,991.25,992.00,990.00,990.25,3742,3049
09/23/2008,12:21,990.00,992.50,990.00,992.50,4447,1872
09/23/2008,12:22,992.25,993.25,992.25,992.75,4990,3552
09/23/2008,12:23,992.50,993.25,992.00,992.50,2251,2400
09/23/2008,12:24,992.50,994.00,992.50,993.25,3621,2609
09/23/2008,12:25,993.25,993.50,992.00,992.50,2110,1927
09/23/2008,12:26,992.25,993.50,992.25,993.25,2974,2563
09/23/2008,12:27,993.25,993.50,991.50,991.75,1260,2581
09/23/2008,12:28,992.00,992.75,990.75,991.25,3068,3247
09/23/2008,12:29,991.25,992.50,991.25,992.00,1858,3098
09/23/2008,12:30,992.00,992.50,990.75,990.75,3001,3191
09/23/2008,12:31,990.75,991.00,988.25,989.00,3991,8079
09/23/2008,12:32,989.00,989.25,985.75,986.50,5092,9044
09/23/2008,12:33,986.50,987.00,984.75,985.25,5872,10006
09/23/2008,12:34,985.25,987.25,985.00,987.25,4578,1708
09/23/2008,12:35,987.25,987.25,985.75,986.25,3252,4116
09/23/2008,12:36,986.00,986.50,985.00,986.00,2181,3028
09/23/2008,12:37,986.00,987.50,985.75,987.00,3930,2280
09/23/2008,12:38,987.00,988.50,986.75,988.00,4688,1356
09/23/2008,12:39,988.25,990.00,988.00,988.75,4912,4103
09/23/2008,12:40,989.00,989.75,988.75,989.50,3626,2626
09/23/2008,12:41,989.50,990.25,989.25,989.75,1738,1979
09/23/2008,12:42,989.75,989.75,988.50,989.25,1670,1844
09/23/2008,12:43,989.25,991.00,989.25,990.25,2861,2397
09/23/2008,12:44,990.25,990.50,988.75,990.00,1905,1654
09/23/2008,12:45,990.00,990.25,989.50,990.00,994,530
09/23/2008,12:46,990.00,991.00,989.50,990.25,3788,1470
09/23/2008,12:47,990.25,990.50,988.00,988.50,1852,2994
09/23/2008,12:48,988.25,988.75,987.00,987.75,2280,3049
09/23/2008,12:49,987.75,988.50,987.00,987.50,2326,3884
09/23/2008,12:50,987.50,988.50,986.75,987.25,2711,2652
09/23/2008,12:51,987.00,988.25,985.75,987.00,2404,4896
09/23/2008,12:52,986.75,987.25,984.25,986.00,5766,7570
09/23/2008,12:53,985.75,987.00,985.50,985.75,3962,3314
09/23/2008,12:54,985.50,987.00,984.75,987.00,5627,4034
09/23/2008,12:55,987.00,987.50,985.50,985.75,3189,3892
09/23/2008,12:56,985.75,986.50,985.25,986.50,2933,2716
09/23/2008,12:57,986.50,987.25,984.75,986.50,3439,3569
09/23/2008,12:58,986.50,987.25,985.25,987.25,3391,2389
09/23/2008,12:59,987.25,988.00,985.75,987.25,4696,4158
09/23/2008,13:00,987.25,990.25,987.25,989.75,11602,5662
09/23/2008,13:01,990.00,990.00,988.75,989.50,3661,3637
09/23/2008,13:02,989.50,990.75,989.25,990.50,2334,1532
09/23/2008,13:03,990.25,990.75,989.25,989.25,2671,2878
09/23/2008,13:04,989.50,989.75,985.75,988.25,3637,5796
09/23/2008,13:05,988.25,989.00,987.00,988.75,2932,1251
09/23/2008,13:06,988.50,990.75,988.50,990.00,9457,4818
09/23/2008,13:07,990.00,990.75,989.50,989.75,3774,3858
09/23/2008,13:08,989.75,991.00,988.50,990.50,3617,2934
09/23/2008,13:09,990.50,994.00,990.50,994.00,15175,6990
09/23/2008,13:10,993.75,996.25,993.75,996.25,9951,7143
09/23/2008,13:11,996.00,996.75,994.75,995.75,7354,7148
09/23/2008,13:12,995.75,996.00,994.25,994.50,3142,5013
09/23/2008,13:13,994.25,994.75,993.25,994.50,2940,5078
09/23/2008,13:14,994.50,995.50,994.00,995.25,4149,2744
09/23/2008,13:15,995.25,995.75,994.00,995.00,3500,5052
09/23/2008,13:16,994.75,995.00,991.25,992.25,5069,6302
09/23/2008,13:17,992.50,993.50,992.00,992.50,3038,1937
09/23/2008,13:18,992.50,994.25,992.25,993.25,2562,2409
09/23/2008,13:19,993.25,994.25,993.00,993.50,1832,2209
09/23/2008,13:20,993.25,994.50,993.25,994.50,1710,772
09/23/2008,13:21,994.50,996.75,994.25,995.00,7578,3957
09/23/2008,13:22,995.25,996.00,994.25,995.50,3782,4223
09/23/2008,13:23,995.50,995.50,994.50,994.50,1500,2476
09/23/2008,13:24,994.50,995.75,991.50,994.75,8696,7156
09/23/2008,13:25,995.00,995.50,994.25,994.75,2293,3131
09/23/2008,13:26,995.00,996.50,994.25,996.50,2792,1514
09/23/2008,13:27,996.50,998.00,995.00,996.50,6078,4628
09/23/2008,13:28,996.25,998.75,996.25,998.25,6873,5241
09/23/2008,13:29,998.25,999.75,998.00,998.50,6131,4634
09/23/2008,13:30,998.50,1001.00,998.00,1000.25,8681,5764
09/23/2008,13:31,1000.25,1001.75,1000.00,1000.50,8979,7411
09/23/2008,13:32,1000.50,1001.00,1000.00,1000.50,3302,3234
09/23/2008,13:33,1000.50,1002.50,1000.25,1001.00,6733,4857
09/23/2008,13:34,1001.00,1001.25,999.00,999.25,3460,6210
09/23/2008,13:35,999.25,1000.00,998.50,999.75,3155,3635
09/23/2008,13:36,1000.00,1001.00,999.50,1000.25,2637,1958
09/23/2008,13:37,1000.50,1000.50,999.25,999.50,985,2051
09/23/2008,13:38,999.75,1000.25,998.50,999.50,2839,3839
09/23/2008,13:39,999.50,999.50,997.75,997.75,1101,2871
09/23/2008,13:40,997.75,999.00,997.75,998.75,2249,1643
09/23/2008,13:41,998.50,999.25,998.00,998.75,2743,1883
09/23/2008,13:42,998.75,999.25,997.75,998.75,1202,1295
09/23/2008,13:43,998.75,1001.50,998.50,999.25,3854,4147
09/23/2008,13:44,999.00,999.25,996.00,996.50,2657,6374
09/23/2008,13:45,996.75,998.50,996.50,998.25,2445,1959
09/23/2008,13:46,998.25,998.50,996.25,997.75,2661,3317
09/23/2008,13:47,997.75,1000.25,997.50,999.75,3861,2101
09/23/2008,13:48,999.75,1001.50,999.50,1001.50,3458,1581
09/23/2008,13:49,1001.50,1005.50,1001.50,1005.25,15630,7700
09/23/2008,13:50,1005.25,1005.50,1003.50,1003.50,3905,6762
09/23/2008,13:51,1003.50,1006.25,1003.25,1004.75,5648,5487
09/23/2008,13:52,1004.75,1007.00,1003.75,1006.50,6387,3023
09/23/2008,13:53,1006.75,1006.75,1004.25,1004.75,4107,6744
09/23/2008,13:54,1004.50,1005.75,1004.25,1005.00,2676,2372
09/23/2008,13:55,1005.00,1005.25,1004.25,1004.50,1213,1667
09/23/2008,13:56,1004.50,1004.75,1003.50,1003.75,1846,3141
09/23/2008,13:57,1003.75,1006.50,1003.75,1005.25,4536,2403
09/23/2008,13:58,1005.25,1007.25,1004.25,1007.25,5237,4802
09/23/2008,13:59,1007.25,1007.50,1004.25,1004.25,2688,5841
09/23/2008,14:00,1004.25,1004.50,1002.00,1002.00,1923,4908
09/23/2008,14:01,1002.00,1004.25,1001.75,1002.50,3358,3315
09/23/2008,14:02,1002.25,1004.00,1001.75,1002.75,3654,3474
09/23/2008,14:03,1002.75,1004.50,1002.00,1002.25,3615,2784
09/23/2008,14:04,1002.25,1004.75,1002.00,1004.00,3304,2827
09/23/2008,14:05,1004.00,1004.25,1003.00,1003.25,1031,1740
09/23/2008,14:06,1003.00,1003.75,1002.75,1003.75,1983,1880
09/23/2008,14:07,1003.75,1006.00,1003.50,1005.75,4863,2053
09/23/2008,14:08,1005.50,1008.00,1005.25,1006.50,7808,5941
09/23/2008,14:09,1006.50,1009.00,1006.00,1008.25,5373,3329
09/23/2008,14:10,1008.25,1008.50,1006.25,1007.75,3940,3834
09/23/2008,14:11,1008.00,1008.25,1007.00,1008.00,1469,1526
09/23/2008,14:12,1007.75,1008.25,1005.50,1005.75,1738,4207
09/23/2008,14:13,1005.75,1006.00,1004.50,1004.50,1064,2807
09/23/2008,14:14,1004.50,1005.25,1004.25,1005.00,1831,1839
09/23/2008,14:15,1005.00,1006.50,1005.00,1005.50,2172,1260
09/23/2008,14:16,1005.50,1007.50,1005.25,1007.00,2951,1941
09/23/2008,14:17,1007.00,1010.00,1006.75,1009.00,7451,4392
09/23/2008,14:18,1009.00,1010.25,1008.75,1009.75,2704,1734
09/23/2008,14:19,1009.75,1011.25,1009.50,1010.50,6389,3540
09/23/2008,14:20,1010.50,1012.00,1009.50,1010.25,6875,6118
09/23/2008,14:21,1010.25,1010.50,1009.25,1009.50,2346,3074
09/23/2008,14:22,1009.50,1009.50,1007.50,1008.00,1879,4448
09/23/2008,14:23,1008.00,1008.00,1006.75,1006.75,1184,2006
09/23/2008,14:24,1006.75,1008.25,1006.50,1008.00,2774,2288
09/23/2008,14:25,1008.25,1008.25,1006.00,1007.00,2670,4112
09/23/2008,14:26,1007.00,1008.25,1006.50,1007.75,2495,1398
09/23/2008,14:27,1007.75,1008.00,1006.25,1006.50,602,2476
09/23/2008,14:28,1006.25,1007.00,1006.00,1006.00,1361,2157
09/23/2008,14:29,1006.25,1006.25,1003.75,1005.25,4399,7696
09/23/2008,14:30,1005.00,1005.25,1003.25,1003.50,2125,2861
09/23/2008,14:31,1003.75,1005.50,1003.25,1005.00,2938,1470
09/23/2008,14:32,1004.75,1004.75,1001.00,1001.00,2369,6842
09/23/2008,14:33,1001.00,1001.75,1000.25,1001.00,6010,5946
09/23/2008,14:34,1001.00,1001.25,998.75,1000.00,5626,6880
09/23/2008,14:35,1000.00,1000.50,999.25,999.50,2295,1855
09/23/2008,14:36,999.75,999.75,996.25,996.25,4407,8389
09/23/2008,14:37,996.25,997.00,993.75,994.25,6009,10476
09/23/2008,14:38,994.50,996.75,994.25,996.00,5345,3952
09/23/2008,14:39,996.00,997.00,995.75,997.00,2617,2450
09/23/2008,14:40,997.00,997.25,995.75,996.25,1602,2150
09/23/2008,14:41,996.25,998.75,995.25,998.75,5785,2457
09/23/2008,14:42,998.50,1000.00,997.75,998.50,4625,3460
09/23/2008,14:43,998.50,998.75,996.50,997.50,2439,3704
09/23/2008,14:44,997.50,998.00,995.50,995.50,2156,3875
09/23/2008,14:45,995.75,995.75,991.50,992.50,5266,11145
09/23/2008,14:46,992.50,992.50,990.25,991.75,6361,7730
09/23/2008,14:47,991.75,991.75,987.75,987.75,4948,10103
09/23/2008,14:48,987.75,988.25,985.00,987.50,10291,11198
09/23/2008,14:49,987.50,989.00,986.75,988.75,5127,3540
09/23/2008,14:50,988.75,988.75,987.25,988.25,3325,3255
09/23/2008,14:51,988.00,988.50,985.25,985.50,5152,8539
09/23/2008,14:52,985.75,986.50,985.00,986.50,4738,5093
09/23/2008,14:53,986.50,988.50,985.75,988.25,3413,2593
09/23/2008,14:54,988.00,991.75,987.75,991.50,8075,4245
09/23/2008,14:55,991.50,992.00,990.00,990.50,3206,4869
09/23/2008,14:56,990.50,990.75,988.25,989.00,3777,5555
09/23/2008,14:57,988.75,989.00,987.75,988.00,3137,4155
09/23/2008,14:58,988.00,988.00,986.75,987.00,6760,9013
09/23/2008,14:59,986.75,987.50,986.25,987.50,7493,7422
09/23/2008,15:00,987.50,987.75,985.50,986.00,17963,18217
09/23/2008,15:01,986.25,986.75,985.25,985.75,10330,13513
09/23/2008,15:02,985.75,986.00,985.25,985.75,3051,2970
09/23/2008,15:03,985.75,985.75,983.50,984.75,6250,10277
09/23/2008,15:04,985.00,985.50,983.00,983.25,6100,6562
09/23/2008,15:05,983.50,984.50,983.25,984.50,4486,1956
09/23/2008,15:06,984.50,985.00,984.25,985.00,3901,2588
09/23/2008,15:07,984.75,985.50,984.75,985.25,1964,902
09/23/2008,15:08,985.25,985.50,984.75,985.50,2203,1682
09/23/2008,15:09,985.50,985.75,984.75,985.00,1729,1796
09/23/2008,15:10,984.75,985.00,984.50,984.50,1641,1410
09/23/2008,15:11,984.50,985.75,984.50,985.75,2643,1237
09/23/2008,15:12,985.50,986.25,985.50,985.50,1540,822
09/23/2008,15:13,985.50,985.75,985.00,985.00,1369,3236
09/23/2008,15:14,985.25,985.50,984.75,985.00,851,4010
09/23/2008,15:15,985.00,985.00,984.00,984.75,2810,4121
09/23/2008,15:16,984.75,984.75,984.75,984.75,1,0
09/23/2008,15:31,985.50,986.50,985.50,986.00,1850,667
09/23/2008,15:32,985.75,987.00,985.50,986.50,757,391
09/23/2008,15:33,986.50,986.75,986.00,986.00,114,759
09/23/2008,15:34,986.00,986.25,985.75,986.00,162,91
09/23/2008,15:35,986.00,986.25,985.75,986.25,44,85
09/23/2008,15:36,986.25,986.50,986.00,986.25,193,142
09/23/2008,15:37,986.25,986.50,986.25,986.25,16,112
09/23/2008,15:38,986.25,986.25,986.00,986.00,44,59
09/23/2008,15:39,986.25,986.50,986.00,986.00,67,13
09/23/2008,15:40,986.00,986.50,986.00,986.50,63,6
09/23/2008,15:41,986.50,987.00,986.25,987.00,277,16
09/23/2008,15:42,986.75,987.00,986.75,986.75,11,197
09/23/2008,15:43,986.75,986.75,986.25,986.50,36,202
09/23/2008,15:44,986.50,986.75,986.25,986.25,106,99
09/23/2008,15:45,986.25,987.00,986.25,986.75,360,263
09/23/2008,15:46,986.50,986.75,986.50,986.50,31,5
09/23/2008,15:47,986.75,987.25,986.75,986.75,217,244
09/23/2008,15:48,986.75,986.75,986.50,986.75,16,105
09/23/2008,15:49,986.50,986.75,986.00,986.25,60,198
09/23/2008,15:50,986.25,986.25,986.00,986.00,0,63
09/23/2008,15:51,986.25,986.50,986.25,986.25,46,1
09/23/2008,15:52,986.25,986.75,986.25,986.75,225,8
09/23/2008,15:53,986.75,987.00,986.75,987.00,3,1
09/23/2008,15:54,987.00,987.25,986.75,987.25,226,17
09/23/2008,15:55,987.00,987.25,987.00,987.00,24,199
09/23/2008,15:56,987.25,987.25,987.00,987.25,36,36
09/23/2008,15:57,987.00,987.25,986.50,986.75,7,396
09/23/2008,15:58,986.75,986.75,986.50,986.75,70,7
09/23/2008,15:59,986.75,986.75,986.50,986.75,137,5
09/23/2008,16:00,986.75,988.00,986.75,987.25,637,261
09/23/2008,17:01,996.75,1004.50,996.50,1003.25,8578,2596
09/23/2008,17:02,1003.25,1005.75,1002.50,1002.75,1251,1316
09/23/2008,17:03,1003.25,1007.50,1002.50,1006.50,1852,1472
09/23/2008,17:04,1006.50,1006.75,1004.50,1006.00,629,747
09/23/2008,17:05,1006.00,1007.50,1005.50,1005.75,781,1547
09/23/2008,17:06,1005.75,1007.75,1005.75,1007.00,1759,1104
09/23/2008,17:07,1007.25,1007.75,1006.75,1007.25,971,615
09/23/2008,17:08,1007.50,1007.75,1005.50,1005.75,1934,1423
09/23/2008,17:09,1006.00,1006.50,1004.50,1005.00,1084,1134
09/23/2008,17:10,1005.00,1005.75,1005.00,1005.25,411,310
09/23/2008,17:11,1005.25,1006.50,1005.00,1006.50,461,372
09/23/2008,17:12,1006.25,1006.50,1005.50,1005.50,39,607
09/23/2008,17:13,1005.50,1006.25,1005.50,1005.50,216,861
09/23/2008,17:14,1005.50,1005.75,1005.50,1005.75,131,96
09/23/2008,17:15,1005.75,1005.75,1004.50,1004.75,122,498
09/23/2008,17:16,1004.75,1005.00,1004.25,1004.75,251,484
09/23/2008,17:17,1004.75,1005.25,1004.50,1005.00,508,2371
09/23/2008,17:18,1005.00,1005.25,1004.00,1004.25,200,517
09/23/2008,17:19,1004.00,1004.25,1003.00,1003.00,201,900
09/23/2008,17:20,1002.75,1003.25,1001.75,1002.75,346,603
09/23/2008,17:21,1002.75,1002.75,1002.00,1002.00,167,503
09/23/2008,17:22,1001.75,1002.00,1001.25,1001.75,304,683
09/23/2008,17:23,1001.75,1002.25,1001.50,1002.00,307,117
09/23/2008,17:24,1002.00,1002.25,1001.75,1002.00,237,169
09/23/2008,17:25,1001.75,1002.25,1001.50,1002.00,125,106
09/23/2008,17:26,1002.00,1003.00,1002.00,1003.00,324,26
09/23/2008,17:27,1003.00,1004.00,1003.00,1003.75,494,26
09/23/2008,17:28,1003.75,1005.00,1003.75,1004.25,370,884
09/23/2008,17:29,1004.25,1004.75,1004.00,1004.00,153,169
09/23/2008,17:30,1004.00,1004.25,1003.50,1004.00,168,444
09/23/2008,17:31,1003.50,1004.25,1003.50,1004.25,75,22
09/23/2008,17:32,1004.25,1004.25,1003.50,1004.25,151,138
09/23/2008,17:33,1004.25,1004.50,1003.50,1004.50,190,185
09/23/2008,17:34,1004.25,1004.50,1004.00,1004.00,11,73
09/23/2008,17:35,1004.00,1004.25,1003.75,1003.75,12,74
09/23/2008,17:36,1003.75,1003.75,1003.50,1003.75,36,384
09/23/2008,17:37,1003.75,1004.00,1003.50,1003.75,80,135
09/23/2008,17:38,1003.50,1003.75,1003.50,1003.50,116,421
09/23/2008,17:39,1003.75,1003.75,1003.50,1003.50,117,202
09/23/2008,17:40,1003.50,1003.75,1003.50,1003.75,4,285
09/23/2008,17:41,1003.50,1003.75,1003.50,1003.50,181,455
09/23/2008,17:42,1003.50,1003.50,1002.25,1002.75,288,273
09/23/2008,17:43,1002.75,1002.75,1002.00,1002.25,18,200
09/23/2008,17:44,1002.25,1002.50,1002.00,1002.00,23,52
09/23/2008,17:45,1002.00,1002.25,1001.25,1001.25,4,333
09/23/2008,17:46,1001.25,1001.50,1000.75,1001.25,121,362
09/23/2008,17:47,1001.25,1001.25,1000.75,1001.00,20,139
09/23/2008,17:48,1001.00,1001.25,1000.75,1001.25,16,40
09/23/2008,17:49,1001.25,1002.00,1001.25,1001.75,125,12
09/23/2008,17:50,1001.50,1001.75,1000.75,1001.50,133,160
09/23/2008,17:51,1001.25,1001.50,1001.00,1001.25,362,27
09/23/2008,17:52,1001.00,1001.00,1000.50,1000.50,11,357
09/23/2008,17:53,1000.50,1001.00,1000.00,1001.00,157,131
09/23/2008,17:54,1001.00,1001.00,1000.50,1000.50,7,50
09/23/2008,17:55,1000.50,1000.50,1000.25,1000.25,0,28
09/23/2008,17:56,1000.25,1001.00,1000.25,1001.00,54,7
09/23/2008,17:57,1001.00,1001.00,1000.75,1000.75,7,25
09/23/2008,17:58,1000.75,1000.75,1000.25,1000.25,15,59
09/23/2008,17:59,1000.50,1000.75,999.75,1000.75,117,41
09/23/2008,18:00,1000.75,1000.75,1000.25,1000.25,7,40
09/23/2008,18:01,1000.50,1000.75,1000.50,1000.50,187,47
09/23/2008,18:02,1000.50,1000.75,1000.25,1000.50,37,64
09/23/2008,18:03,1000.50,1001.00,1000.50,1001.00,90,11
09/23/2008,18:04,1001.00,1001.25,1000.50,1000.75,87,78
09/23/2008,18:05,1000.75,1001.50,1000.75,1001.50,193,465
09/23/2008,18:06,1001.50,1001.50,1001.00,1001.25,41,48
09/23/2008,18:07,1001.25,1001.25,1001.00,1001.00,45,39
09/23/2008,18:08,1000.75,1001.50,1000.75,1001.50,76,10
09/23/2008,18:09,1001.25,1001.50,1001.00,1001.00,60,96
09/23/2008,18:10,1000.75,1001.25,1000.50,1001.00,34,20
09/23/2008,18:11,1001.25,1001.50,1001.00,1001.25,81,78
09/23/2008,18:12,1001.50,1002.50,1001.50,1002.25,338,92
09/23/2008,18:13,1002.00,1002.25,1002.00,1002.00,19,30
09/23/2008,18:14,1002.25,1002.25,1002.00,1002.00,5,57
09/23/2008,18:15,1002.00,1002.25,1002.00,1002.25,27,4
09/23/2008,18:16,1002.00,1002.25,1000.25,1000.25,14,99
09/23/2008,18:17,1000.50,1001.25,1000.50,1001.25,20,0
09/23/2008,18:18,1001.25,1001.50,1001.25,1001.50,45,8
09/23/2008,18:19,1001.50,1001.50,1001.25,1001.50,20,3
09/23/2008,18:20,1001.50,1001.75,1000.50,1000.50,86,242
09/23/2008,18:21,1001.25,1001.50,1000.50,1000.50,36,153
09/23/2008,18:22,1000.75,1000.75,1000.00,1000.25,207,140
09/23/2008,18:23,1000.50,1000.50,999.75,1000.25,13,238
09/23/2008,18:24,1000.25,1000.25,999.75,999.75,68,8
09/23/2008,18:25,1000.25,1000.50,1000.00,1000.25,23,11
09/23/2008,18:26,1000.00,1000.25,1000.00,1000.00,9,11
09/23/2008,18:27,1000.00,1000.00,999.00,999.50,21,78
09/23/2008,18:28,999.50,999.50,998.75,999.00,8,105
09/23/2008,18:29,999.00,999.50,999.00,999.50,25,4
09/23/2008,18:30,999.50,999.50,999.25,999.50,19,1
09/23/2008,18:31,999.50,1000.00,999.25,1000.00,58,3
09/23/2008,18:32,1000.00,1000.00,999.75,999.75,18,5
09/23/2008,18:33,1000.00,1000.00,999.00,999.50,13,47
09/23/2008,18:34,999.00,999.25,999.00,999.00,4,3
09/23/2008,18:35,999.00,999.75,999.00,999.75,85,3
09/23/2008,18:36,999.50,1000.00,999.25,1000.00,198,16
09/23/2008,18:37,1000.25,1000.25,999.50,1000.00,24,35
09/23/2008,18:38,1000.00,1000.00,999.50,999.75,8,2
09/23/2008,18:39,999.50,999.75,999.50,999.75,17,5
09/23/2008,18:40,999.75,999.75,999.50,999.75,19,1
09/23/2008,18:41,999.75,999.75,999.50,999.50,7,7
09/23/2008,18:42,999.50,999.50,999.00,999.25,8,17
09/23/2008,18:43,999.25,999.25,998.25,998.50,78,520
09/23/2008,18:44,998.75,998.75,996.75,997.00,117,1077
09/23/2008,18:45,996.75,997.25,995.25,996.00,269,638
09/23/2008,18:46,995.75,996.50,995.25,996.25,98,270
09/23/2008,18:47,996.25,996.75,995.50,996.75,121,61
09/23/2008,18:48,997.00,997.00,996.50,996.75,85,41
09/23/2008,18:49,996.50,996.50,996.25,996.50,3,56
09/23/2008,18:50,996.50,996.75,996.50,996.75,60,1
09/23/2008,18:51,996.75,997.50,996.75,997.25,185,19
09/23/2008,18:52,997.50,997.75,997.25,997.75,195,19
09/23/2008,18:53,997.50,998.25,997.50,997.75,137,101
09/23/2008,18:54,997.75,998.50,997.50,998.00,136,115
09/23/2008,18:55,998.00,998.50,998.00,998.50,86,119
09/23/2008,18:56,998.50,999.00,998.00,999.00,290,58
09/23/2008,18:57,999.00,999.25,998.75,998.75,104,65
09/23/2008,18:58,999.00,999.25,999.00,999.00,15,67
09/23/2008,18:59,999.25,1000.00,999.00,999.75,189,81
09/23/2008,19:00,999.75,1000.25,999.50,1000.25,92,33
09/23/2008,19:01,1000.00,1000.75,1000.00,1000.50,214,49
09/23/2008,19:02,1000.50,1000.75,1000.25,1000.50,25,100
09/23/2008,19:03,1000.25,1000.75,998.75,998.75,156,349
09/23/2008,19:04,998.75,999.50,998.75,999.50,49,10
09/23/2008,19:05,999.50,999.50,998.25,998.25,17,129
09/23/2008,19:06,998.25,998.25,997.50,998.00,53,226
09/23/2008,19:07,997.75,999.25,997.75,998.00,114,218
09/23/2008,19:08,997.75,998.50,997.75,998.50,89,7
09/23/2008,19:09,998.25,998.50,998.00,998.50,29,24
09/23/2008,19:10,998.50,999.00,998.50,999.00,59,7
09/23/2008,19:11,999.00,999.25,998.75,998.75,21,30
09/23/2008,19:12,998.50,998.50,998.00,998.00,20,512
09/23/2008,19:13,997.75,998.00,997.50,998.00,102,172
09/23/2008,19:14,998.00,998.25,997.75,998.25,79,79
09/23/2008,19:15,997.75,998.25,997.50,998.00,45,21
09/23/2008,19:16,998.00,998.00,997.00,997.50,34,148
09/23/2008,19:17,997.75,998.00,997.25,997.25,8,191
09/23/2008,19:18,997.25,997.25,996.50,997.25,70,39
09/23/2008,19:19,997.25,997.50,997.25,997.50,49,1
09/23/2008,19:20,997.25,997.50,997.00,997.50,58,17
09/23/2008,19:21,997.50,997.50,997.00,997.25,55,15
09/23/2008,19:22,997.25,997.50,997.00,997.25,135,81
09/23/2008,19:23,997.00,997.00,996.25,996.25,43,108
09/23/2008,19:24,996.00,996.75,996.00,996.75,239,55
09/23/2008,19:25,996.75,996.75,996.25,996.25,29,75
09/23/2008,19:26,996.00,996.25,995.50,996.00,32,118
09/23/2008,19:27,996.00,996.00,995.25,995.50,85,80
09/23/2008,19:28,995.50,995.50,995.25,995.50,120,84
09/23/2008,19:29,995.75,996.00,995.75,995.75,97,31
09/23/2008,19:30,995.50,996.50,995.50,996.00,92,111
09/23/2008,19:31,995.75,995.75,995.50,995.75,4,39
09/23/2008,19:32,995.75,996.00,995.75,996.00,147,0
09/23/2008,19:33,996.00,996.25,995.75,996.00,83,80
09/23/2008,19:34,996.25,996.25,995.75,996.00,22,25
09/23/2008,19:35,996.00,996.00,995.75,995.75,25,74
09/23/2008,19:36,995.75,995.75,995.50,995.75,47,19
09/23/2008,19:37,995.75,996.00,995.50,996.00,79,2
09/23/2008,19:38,996.00,996.00,995.25,995.50,75,115
09/23/2008,19:39,995.50,995.50,994.75,995.00,86,323
09/23/2008,19:40,995.00,995.25,994.75,995.00,241,74
09/23/2008,19:41,995.00,995.50,995.00,995.50,33,40
09/23/2008,19:42,995.50,996.25,995.50,996.00,56,4
09/23/2008,19:43,996.25,996.50,996.00,996.25,20,22
09/23/2008,19:44,996.00,996.25,996.00,996.25,46,4
09/23/2008,19:45,996.25,996.75,996.25,996.50,32,4
09/23/2008,19:46,996.25,996.75,996.25,996.75,45,20
09/23/2008,19:47,996.50,997.00,996.50,997.00,284,15
09/23/2008,19:48,997.00,997.25,996.75,997.00,44,32
09/23/2008,19:49,997.00,997.25,997.00,997.25,172,17
09/23/2008,19:50,997.00,997.25,996.75,997.25,46,29
09/23/2008,19:51,997.00,997.25,997.00,997.25,6,35
09/23/2008,19:52,997.25,997.50,997.25,997.25,36,9
09/23/2008,19:53,997.25,997.25,997.00,997.00,0,84
09/23/2008,19:54,997.00,997.00,996.75,997.00,17,24
09/23/2008,19:55,997.00,997.00,997.00,997.00,35,0
09/23/2008,19:56,997.25,997.25,997.00,997.00,5,2
09/23/2008,19:57,997.00,997.25,997.00,997.25,9,23
09/23/2008,19:58,997.00,997.25,996.75,997.00,3,16
09/23/2008,19:59,997.00,997.25,997.00,997.00,21,84
09/23/2008,20:00,997.00,997.00,997.00,997.00,0,51
09/23/2008,20:01,996.75,997.00,996.75,997.00,33,7
09/23/2008,20:02,997.00,997.00,997.00,997.00,40,0
09/23/2008,20:03,997.00,997.00,997.00,997.00,28,0
09/23/2008,20:04,997.00,997.25,997.00,997.25,56,0
09/23/2008,20:05,997.00,997.50,997.00,997.25,79,4
09/23/2008,20:06,997.25,997.50,997.25,997.50,3,10
09/23/2008,20:07,997.25,997.50,997.25,997.50,4,20
09/23/2008,20:08,997.50,997.50,997.25,997.25,5,39
09/23/2008,20:09,997.25,997.50,997.00,997.25,13,101
09/23/2008,20:10,997.25,997.25,996.75,997.25,15,92
09/23/2008,20:11,997.00,997.00,996.75,997.00,2,80
09/23/2008,20:12,997.00,997.25,997.00,997.25,18,39
09/23/2008,20:13,997.00,997.00,996.75,997.00,1,23
09/23/2008,20:14,997.00,997.00,996.75,997.00,58,2
09/23/2008,20:15,996.75,996.75,996.25,996.25,0,74
09/23/2008,20:16,996.50,996.50,996.00,996.25,26,145
09/23/2008,20:17,996.25,996.25,996.00,996.00,35,216
09/23/2008,20:18,996.00,996.25,996.00,996.25,24,34
09/23/2008,20:19,996.50,996.50,996.25,996.25,2,18
09/23/2008,20:20,996.25,996.75,996.25,996.75,73,2
09/23/2008,20:21,996.75,997.00,996.75,996.75,14,6
09/23/2008,20:22,996.75,997.00,996.75,997.00,85,11
09/23/2008,20:23,997.00,997.00,997.00,997.00,111,0
09/23/2008,20:24,997.25,997.50,996.75,996.75,12,112
09/23/2008,20:25,996.75,997.00,996.75,997.00,72,19
09/23/2008,20:26,996.75,996.75,995.50,995.50,0,407
09/23/2008,20:27,995.50,996.00,995.50,996.00,20,64
09/23/2008,20:28,995.75,995.75,995.25,995.50,100,135
09/23/2008,20:29,995.25,996.00,995.25,995.50,83,17
09/23/2008,20:30,995.50,995.50,995.00,995.25,19,107
09/23/2008,20:31,995.25,995.25,994.75,994.75,43,132
09/23/2008,20:32,995.00,995.00,994.75,995.00,40,1
09/23/2008,20:33,995.00,995.50,995.00,995.50,163,0
09/23/2008,20:34,995.50,995.50,995.25,995.25,6,28
09/23/2008,20:35,995.50,996.00,995.00,995.75,172,37
09/23/2008,20:36,996.00,996.00,995.75,995.75,29,11
09/23/2008,20:37,996.00,996.25,995.75,996.25,117,1
09/23/2008,20:38,996.25,996.75,996.25,996.75,174,8
09/23/2008,20:39,997.00,997.25,997.00,997.25,120,24
09/23/2008,20:40,997.50,998.75,997.25,998.25,744,78
09/23/2008,20:41,998.25,999.00,997.75,998.25,168,204
09/23/2008,20:42,998.25,998.50,998.00,998.50,102,13
09/23/2008,20:43,998.50,999.00,998.25,999.00,34,7
09/23/2008,20:44,998.75,999.00,998.50,998.75,69,185
09/23/2008,20:45,998.75,998.75,998.25,998.50,26,37
09/23/2008,20:46,998.75,999.50,998.50,999.25,168,24
09/23/2008,20:47,999.50,999.50,999.00,999.50,209,30
09/23/2008,20:48,999.50,1000.00,999.50,999.75,116,29
09/23/2008,20:49,999.75,1000.50,999.75,1000.00,234,44
09/23/2008,20:50,1000.25,1000.50,1000.00,1000.50,46,23
09/23/2008,20:51,1000.50,1000.50,1000.25,1000.50,29,26
09/23/2008,20:52,1000.25,1000.50,1000.25,1000.50,82,36
09/23/2008,20:53,1000.50,1000.75,1000.25,1000.50,126,8
09/23/2008,20:54,1000.50,1000.75,1000.25,1000.25,137,40
09/23/2008,20:55,1000.25,1000.50,1000.25,1000.25,14,17
09/23/2008,20:56,1000.25,1000.50,1000.25,1000.50,124,27
09/23/2008,20:57,1000.25,1000.50,1000.25,1000.25,52,31
09/23/2008,20:58,1000.25,1000.50,1000.25,1000.25,5,28
09/23/2008,20:59,1000.00,1000.00,999.75,1000.00,32,25
09/23/2008,21:00,1000.00,1000.25,999.00,999.75,99,142
09/23/2008,21:01,999.50,1000.00,999.00,999.75,91,19
09/23/2008,21:02,999.75,1000.25,999.75,1000.00,22,11
09/23/2008,21:03,1000.00,1000.50,1000.00,1000.25,14,8
09/23/2008,21:04,1000.25,1000.50,999.25,999.50,4,142
09/23/2008,21:05,999.50,999.50,999.50,999.50,10,0
09/23/2008,21:06,999.25,999.75,999.25,999.50,22,58
09/23/2008,21:07,999.25,999.50,999.25,999.50,9,19
09/23/2008,21:08,999.50,999.50,999.25,999.25,7,14
09/23/2008,21:09,999.25,1000.00,999.25,1000.00,23,2
09/23/2008,21:10,1000.00,1000.25,999.50,1000.00,53,25
09/23/2008,21:11,1000.25,1000.25,1000.00,1000.00,230,33
09/23/2008,21:12,1000.00,1000.25,999.75,1000.25,121,21
09/23/2008,21:13,1000.25,1000.50,1000.25,1000.25,229,23
09/23/2008,21:14,1000.25,1000.25,1000.25,1000.25,0,4
09/23/2008,21:15,1000.25,1000.25,999.50,999.50,1,46
09/23/2008,21:16,999.75,999.75,999.25,999.50,6,4
09/23/2008,21:17,999.50,999.75,999.50,999.75,7,23
09/23/2008,21:18,999.75,1000.50,999.50,1000.50,127,3
09/23/2008,21:19,1000.50,1001.00,1000.50,1000.50,42,31
09/23/2008,21:20,1000.50,1001.25,1000.50,1001.25,223,149
09/23/2008,21:21,1001.25,1001.25,1001.00,1001.25,51,8
09/23/2008,21:22,1001.25,1001.25,1001.00,1001.25,32,3
09/23/2008,21:23,1001.25,1001.25,1000.75,1001.00,75,45
09/23/2008,21:24,1001.00,1001.50,1001.00,1001.50,70,13
09/23/2008,21:25,1001.25,1001.25,1001.00,1001.00,0,145
09/23/2008,21:26,1001.25,1001.50,1001.00,1001.25,95,39
09/23/2008,21:27,1001.50,1001.50,1001.25,1001.50,235,7
09/23/2008,21:28,1001.50,1001.50,1001.25,1001.25,220,5
09/23/2008,21:29,1001.50,1001.50,1001.25,1001.50,30,1
09/23/2008,21:30,1001.50,1001.50,1001.50,1001.50,6,0
09/23/2008,21:31,1001.25,1001.50,1001.00,1001.25,77,126
09/23/2008,21:32,1001.00,1001.00,1000.50,1000.75,18,153
09/23/2008,21:33,1000.75,1001.00,1000.50,1001.00,51,34
09/23/2008,21:34,1000.75,1000.75,1000.50,1000.75,5,24
09/23/2008,21:35,1000.50,1001.00,1000.50,1000.50,13,21
09/23/2008,21:36,1000.50,1000.50,1000.25,1000.50,4,12
09/23/2008,21:37,1000.50,1001.00,1000.50,1001.00,70,5
09/23/2008,21:38,1000.75,1000.75,1000.25,1000.25,19,108
09/23/2008,21:39,1000.50,1000.50,1000.25,1000.25,12,1
09/23/2008,21:40,1000.50,1000.50,1000.00,1000.50,13,15
09/23/2008,21:41,1000.25,1000.25,1000.25,1000.25,0,5
09/23/2008,21:42,1000.25,1000.50,1000.25,1000.50,15,5
09/23/2008,21:43,1000.50,1000.50,1000.00,1000.25,4,5
09/23/2008,21:44,1000.25,1000.50,1000.00,1000.50,9,3
09/23/2008,21:45,1000.75,1000.75,1000.50,1000.50,5,4
09/23/2008,21:46,1000.75,1000.75,1000.75,1000.75,21,0
09/23/2008,21:47,1001.00,1001.50,1000.75,1001.00,134,4
09/23/2008,21:48,1001.25,1001.50,1001.00,1001.25,37,34
09/23/2008,21:49,1001.25,1001.50,1001.00,1001.00,4,42
09/23/2008,21:50,1001.00,1001.25,1001.00,1001.00,21,3
09/23/2008,21:51,1001.25,1001.25,1001.00,1001.25,3,2
09/23/2008,21:52,1001.25,1001.25,1001.00,1001.25,65,30
09/23/2008,21:53,1001.25,1001.25,1001.25,1001.25,20,0
09/23/2008,21:54,1001.25,1001.50,1001.25,1001.25,15,3
09/23/2008,21:55,1001.00,1001.25,1001.00,1001.00,1,43
09/23/2008,21:56,1000.75,1001.00,1000.75,1001.00,1,2
09/23/2008,21:57,1000.75,1001.00,1000.75,1001.00,24,2
09/23/2008,21:58,1001.00,1001.25,1001.00,1001.25,4,0
09/23/2008,21:59,1001.25,1001.25,1001.25,1001.25,24,0
09/23/2008,22:00,1001.25,1001.25,1001.00,1001.00,2,3
09/23/2008,22:01,1001.25,1001.25,1001.00,1001.00,3,2
09/23/2008,22:02,1001.25,1001.25,1001.00,1001.00,4,1
09/23/2008,22:03,1001.00,1001.00,1001.00,1001.00,0,6
09/23/2008,22:04,1001.25,1001.25,1001.00,1001.00,1,6
09/23/2008,22:05,1001.00,1001.00,1001.00,1001.00,0,2
09/23/2008,22:06,1001.00,1001.00,1001.00,1001.00,0,40
09/23/2008,22:07,1001.25,1001.50,1001.25,1001.25,102,22
09/23/2008,22:08,1001.50,1001.50,1000.50,1000.50,3,131
09/23/2008,22:09,1000.50,1000.75,1000.50,1000.50,7,16
09/23/2008,22:10,1000.25,1000.25,999.25,999.50,39,105
09/23/2008,22:11,999.50,1000.00,999.50,1000.00,23,18
09/23/2008,22:12,999.50,1000.00,999.50,999.50,2,6
09/23/2008,22:13,999.75,999.75,999.50,999.50,6,5
09/23/2008,22:14,999.50,1000.25,999.50,999.75,7,33
09/23/2008,22:15,999.75,999.75,999.50,999.50,0,55
09/23/2008,22:16,999.50,999.50,999.25,999.50,20,9
09/23/2008,22:17,999.50,999.75,999.25,999.75,52,2
09/23/2008,22:18,999.50,999.50,999.25,999.25,0,43
09/23/2008,22:19,999.25,999.25,999.25,999.25,0,20
09/23/2008,22:20,999.25,999.50,999.00,999.00,1,11
09/23/2008,22:21,999.25,999.25,999.00,999.00,13,1
09/23/2008,22:22,999.25,999.50,999.25,999.25,7,1
09/23/2008,22:23,999.50,999.75,999.50,999.75,61,0
09/23/2008,22:24,999.50,999.50,999.50,999.50,0,5
09/23/2008,22:25,999.75,999.75,999.75,999.75,10,0
09/23/2008,22:26,1000.00,1000.25,1000.00,1000.00,16,6
09/23/2008,22:27,1000.00,1000.25,999.75,999.75,1,7
09/23/2008,22:28,999.75,999.75,999.75,999.75,0,25
09/23/2008,22:29,999.75,999.75,999.75,999.75,0,7
09/23/2008,22:30,999.75,1000.00,999.75,999.75,6,3
09/23/2008,22:31,999.75,999.75,999.75,999.75,0,7
09/23/2008,22:32,1000.00,1000.00,1000.00,1000.00,5,0
09/23/2008,22:33,1000.00,1000.25,1000.00,1000.00,3,1
09/23/2008,22:34,1000.00,1000.25,1000.00,1000.25,1,3
09/23/2008,22:35,1000.25,1000.25,1000.25,1000.25,21,0
09/23/2008,22:36,1000.25,1000.50,1000.00,1000.00,7,7
09/23/2008,22:38,1000.25,1000.25,1000.25,1000.25,6,0
09/23/2008,22:39,1000.25,1000.25,1000.25,1000.25,10,0
09/23/2008,22:41,1000.25,1000.25,1000.25,1000.25,6,0
09/23/2008,22:42,1000.25,1000.25,1000.25,1000.25,11,0
09/23/2008,22:43,1000.25,1000.25,1000.25,1000.25,10,0
09/23/2008,22:44,1000.25,1000.25,1000.00,1000.00,83,1
09/23/2008,22:45,1000.00,1000.00,1000.00,1000.00,0,1
09/23/2008,22:46,1000.25,1000.50,1000.25,1000.25,38,2
09/23/2008,22:47,1000.25,1000.25,1000.25,1000.25,0,11
09/23/2008,22:48,1000.25,1000.25,1000.00,1000.25,3,23
09/23/2008,22:49,1000.25,1000.25,1000.25,1000.25,3,0
09/23/2008,22:50,1000.25,1000.25,1000.25,1000.25,4,0
09/23/2008,22:51,1000.50,1000.50,1000.50,1000.50,27,0
09/23/2008,22:52,1000.50,1000.50,1000.50,1000.50,3,0
09/23/2008,22:53,1000.50,1000.50,1000.25,1000.25,90,2
09/23/2008,22:54,1000.25,1000.25,1000.25,1000.25,0,61
09/23/2008,22:55,1000.25,1000.25,1000.25,1000.25,0,58
09/23/2008,22:56,1000.00,1000.25,999.75,1000.25,18,44
09/23/2008,22:57,1000.00,1000.00,1000.00,1000.00,0,10
09/23/2008,22:58,1000.00,1000.75,1000.00,1000.25,37,27
09/23/2008,22:59,1000.50,1000.50,1000.00,1000.00,5,24
09/23/2008,23:00,1000.00,1000.00,1000.00,1000.00,0,10
09/23/2008,23:01,1000.00,1000.00,1000.00,1000.00,0,5
09/23/2008,23:02,1000.00,1000.25,1000.00,1000.25,3,1
09/23/2008,23:04,1000.00,1000.00,999.75,1000.00,1,41
09/23/2008,23:05,1000.00,1000.00,999.75,999.75,4,21
09/23/2008,23:06,1000.00,1000.25,999.75,1000.00,46,27
09/23/2008,23:07,1000.00,1000.00,999.75,999.75,0,19
09/23/2008,23:08,999.75,999.75,999.75,999.75,0,2
09/23/2008,23:09,1000.00,1000.00,1000.00,1000.00,2,0
09/23/2008,23:10,1000.00,1000.25,1000.00,1000.00,9,5
09/23/2008,23:11,1000.00,1000.25,999.75,1000.00,80,38
09/23/2008,23:12,1000.00,1000.25,1000.00,1000.25,27,0
09/23/2008,23:13,1000.00,1000.00,1000.00,1000.00,0,8
09/23/2008,23:14,1000.00,1000.00,1000.00,1000.00,0,43
09/23/2008,23:15,999.75,999.75,998.75,999.25,30,238
09/23/2008,23:16,999.25,999.50,999.25,999.25,2,16
09/23/2008,23:17,999.00,999.25,999.00,999.25,34,1
09/23/2008,23:18,999.25,999.25,999.00,999.25,5,4
09/23/2008,23:19,999.25,999.25,999.00,999.00,12,36
09/23/2008,23:20,999.00,999.00,999.00,999.00,0,62
09/23/2008,23:21,999.00,999.00,999.00,999.00,0,68
09/23/2008,23:22,998.75,999.25,998.75,999.00,34,31
09/23/2008,23:23,999.00,999.00,998.75,998.75,0,7
09/23/2008,23:24,999.00,999.00,998.75,998.75,2,1
09/23/2008,23:25,999.00,999.00,999.00,999.00,14,0
09/23/2008,23:26,998.75,999.00,998.50,999.00,26,72
09/23/2008,23:27,998.50,999.50,998.50,999.50,97,25
09/23/2008,23:28,999.50,999.75,999.25,999.50,258,205
09/23/2008,23:29,999.50,1000.00,999.25,999.50,256,9
09/23/2008,23:30,999.50,999.75,999.25,999.25,2,44
09/23/2008,23:31,999.25,999.50,999.25,999.50,5,13
09/23/2008,23:32,999.25,999.50,999.25,999.25,2,9
09/23/2008,23:33,999.00,999.25,998.75,998.75,1,140
09/23/2008,23:34,998.50,998.75,998.50,998.50,3,31
09/23/2008,23:35,998.50,998.50,997.50,998.25,167,408
09/23/2008,23:36,998.50,998.75,998.00,998.00,27,36
09/23/2008,23:37,998.25,998.50,998.00,998.50,11,1
09/23/2008,23:38,998.50,998.50,998.25,998.25,12,3
09/23/2008,23:39,998.25,998.25,998.25,998.25,0,5
09/23/2008,23:40,998.00,998.25,998.00,998.25,2,3
09/23/2008,23:41,998.50,998.50,998.50,998.50,7,0
09/23/2008,23:42,998.50,998.50,998.25,998.25,4,1
09/23/2008,23:43,998.25,998.50,998.25,998.50,3,1
09/23/2008,23:44,998.50,998.50,998.50,998.50,2,0
09/23/2008,23:45,998.50,998.50,998.25,998.50,27,1
09/23/2008,23:46,998.50,998.50,998.50,998.50,2,0
09/23/2008,23:47,998.25,998.25,998.00,998.00,0,51
09/23/2008,23:48,998.00,998.00,997.75,997.75,0,7
09/23/2008,23:49,997.75,997.75,997.75,997.75,0,5
09/23/2008,23:50,997.75,998.75,997.50,998.50,144,26
09/23/2008,23:51,998.50,998.75,998.25,998.50,28,22
09/23/2008,23:52,998.75,999.00,998.50,998.75,162,42
09/23/2008,23:53,998.50,998.50,998.50,998.50,0,5
09/23/2008,23:54,998.50,998.50,998.00,998.25,1,11
09/23/2008,23:55,998.25,998.25,998.25,998.25,9,0
09/23/2008,23:56,998.50,999.25,998.25,999.25,96,54
09/23/2008,23:57,999.25,999.50,998.75,999.25,65,19
09/23/2008,23:58,999.00,999.00,998.50,998.50,0,31
09/23/2008,23:59,998.50,998.50,998.25,998.25,0,7
09/24/2008,00:00,998.25,998.25,998.25,998.25,0,8
09/24/2008,00:01,998.25,998.75,998.25,998.50,6,8
09/24/2008,00:02,998.50,998.75,998.50,998.75,47,0
09/24/2008,00:03,998.75,999.50,998.75,999.25,20,16
09/24/2008,00:04,999.25,999.50,999.25,999.25,47,8
09/24/2008,00:05,999.50,999.75,999.25,999.50,109,17
09/24/2008,00:06,999.25,999.50,999.25,999.50,3,22
09/24/2008,00:07,999.25,999.25,998.75,998.75,0,78
09/24/2008,00:08,998.50,998.75,998.50,998.50,1,54
09/24/2008,00:09,998.50,998.50,998.50,998.50,0,1
09/24/2008,00:10,998.50,998.50,998.50,998.50,0,3
09/24/2008,00:11,998.75,999.00,998.50,998.75,8,2
09/24/2008,00:12,998.50,999.00,998.00,999.00,38,39
09/24/2008,00:13,999.00,999.00,998.50,999.00,94,13
09/24/2008,00:14,999.00,999.00,999.00,999.00,21,0
09/24/2008,00:15,999.00,999.00,999.00,999.00,29,0
09/24/2008,00:16,999.00,999.50,999.00,999.50,151,0
09/24/2008,00:17,999.25,999.75,999.25,999.50,114,9
09/24/2008,00:18,999.75,999.75,999.50,999.50,6,1
09/24/2008,00:19,999.75,999.75,999.25,999.25,4,63
09/24/2008,00:20,999.25,999.25,998.75,999.00,12,18
09/24/2008,00:21,999.00,999.00,998.75,998.75,0,2
09/24/2008,00:22,998.75,999.25,998.75,999.25,4,3
09/24/2008,00:23,998.50,998.50,998.50,998.50,0,2
09/24/2008,00:24,998.50,999.00,998.25,998.50,8,8
09/24/2008,00:25,998.50,998.75,998.25,998.50,90,21
09/24/2008,00:26,998.50,999.00,998.25,999.00,132,6
09/24/2008,00:27,999.00,999.50,998.50,998.50,98,7
09/24/2008,00:28,998.75,998.75,998.75,998.75,1,0
09/24/2008,00:29,998.75,998.75,998.50,998.50,3,7
09/24/2008,00:30,998.50,998.75,998.50,998.75,1,7
09/24/2008,00:31,998.50,998.50,998.25,998.50,1,17
09/24/2008,00:32,998.50,998.50,998.50,998.50,1,0
09/24/2008,00:33,998.25,998.50,998.25,998.50,2,52
09/24/2008,00:34,998.50,999.00,998.50,999.00,14,0
09/24/2008,00:35,999.00,999.50,999.00,999.00,50,3
09/24/2008,00:36,999.25,999.25,998.75,999.00,2,6
09/24/2008,00:37,999.00,999.00,998.75,998.75,1,8
09/24/2008,00:38,999.00,999.00,999.00,999.00,15,0
09/24/2008,00:39,999.25,999.50,999.25,999.25,20,6
09/24/2008,00:40,999.50,999.50,999.25,999.25,174,30
09/24/2008,00:41,999.25,999.50,999.25,999.25,37,24
09/24/2008,00:42,999.25,999.25,999.00,999.25,1,6
09/24/2008,00:43,999.25,999.25,999.25,999.25,25,0
09/24/2008,00:44,999.25,999.50,999.00,999.50,19,4
09/24/2008,00:45,999.25,999.25,999.00,999.25,1,7
09/24/2008,00:46,999.25,999.25,999.25,999.25,1,0
09/24/2008,00:47,999.25,999.25,999.00,999.00,5,11
09/24/2008,00:48,999.00,999.50,998.75,999.50,49,8
09/24/2008,00:49,999.50,999.50,999.25,999.25,119,17
09/24/2008,00:50,999.50,999.50,999.25,999.25,153,25
09/24/2008,00:51,999.25,999.25,999.00,999.00,2,13
09/24/2008,00:52,999.25,999.50,998.75,998.75,217,10
09/24/2008,00:53,998.75,999.25,998.50,998.50,12,33
09/24/2008,00:54,998.50,999.00,998.50,998.75,17,20
09/24/2008,00:55,998.75,998.75,998.75,998.75,0,13
09/24/2008,00:56,998.75,998.75,998.50,998.50,0,29
09/24/2008,00:57,998.50,998.50,998.50,998.50,0,5
09/24/2008,00:58,998.75,999.25,998.50,998.75,70,7
09/24/2008,00:59,999.25,999.50,999.25,999.25,98,36
09/24/2008,01:00,999.50,999.50,999.25,999.25,110,1
09/24/2008,01:01,999.50,999.50,999.00,999.00,197,155
09/24/2008,01:02,999.00,999.50,999.00,999.50,379,10
09/24/2008,01:03,999.25,999.50,999.25,999.25,6,92
09/24/2008,01:04,999.25,999.50,999.25,999.25,78,64
09/24/2008,01:05,999.00,999.50,999.00,999.25,289,69
09/24/2008,01:06,999.25,999.50,999.00,999.50,217,20
09/24/2008,01:07,999.50,999.50,999.50,999.50,187,0
09/24/2008,01:08,999.50,999.50,999.25,999.25,55,64
09/24/2008,01:09,999.50,999.50,999.25,999.50,7,1
09/24/2008,01:10,999.50,1000.00,999.50,1000.00,192,10
09/24/2008,01:11,1000.00,1000.50,999.75,1000.50,172,4
09/24/2008,01:12,1000.50,1000.50,1000.00,1000.00,8,15
09/24/2008,01:13,1000.00,1000.25,999.75,1000.00,60,21
09/24/2008,01:14,1000.00,1000.50,1000.00,1000.25,42,19
09/24/2008,01:15,1000.50,1000.75,1000.25,1000.75,192,13
09/24/2008,01:16,1000.75,1001.00,1000.75,1000.75,205,36
09/24/2008,01:17,1000.50,1000.50,1000.00,1000.00,0,149
09/24/2008,01:18,1000.00,1000.25,999.75,1000.00,30,31
09/24/2008,01:19,1000.00,1000.00,999.75,999.75,29,15
09/24/2008,01:20,999.75,1000.25,999.75,1000.25,111,55
09/24/2008,01:21,1000.00,1000.50,1000.00,1000.50,18,13
09/24/2008,01:22,1000.50,1000.50,999.75,999.75,35,172
09/24/2008,01:23,999.75,1000.00,999.50,999.75,215,137
09/24/2008,01:24,999.75,999.75,998.50,998.50,22,468
09/24/2008,01:25,998.25,998.50,997.75,998.00,42,172
09/24/2008,01:26,998.00,998.25,998.00,998.25,74,39
09/24/2008,01:27,998.25,998.50,998.25,998.25,49,51
09/24/2008,01:28,998.25,998.50,998.00,998.00,22,55
09/24/2008,01:29,998.25,998.25,998.00,998.25,153,59
09/24/2008,01:30,998.50,998.50,997.75,998.25,249,13
09/24/2008,01:31,998.25,998.75,998.25,998.50,107,7
09/24/2008,01:32,998.25,998.25,997.50,997.50,3,378
09/24/2008,01:33,997.50,997.50,996.25,996.50,167,353
09/24/2008,01:34,996.50,996.75,996.25,996.25,84,96
09/24/2008,01:35,996.50,997.00,996.50,997.00,111,6
09/24/2008,01:36,997.00,997.50,997.00,997.50,99,56
09/24/2008,01:37,997.50,997.50,997.25,997.25,203,46
09/24/2008,01:38,997.50,997.50,997.00,997.25,3,5
09/24/2008,01:39,997.25,997.25,997.00,997.25,71,58
09/24/2008,01:40,997.50,998.25,997.50,998.25,284,19
09/24/2008,01:41,998.25,998.50,998.00,998.25,30,25
09/24/2008,01:42,998.00,998.00,997.50,998.00,62,59
09/24/2008,01:43,998.00,998.00,997.75,997.75,1,54
09/24/2008,01:44,997.75,998.00,997.75,998.00,7,2
09/24/2008,01:45,998.00,998.25,998.00,998.25,62,23
09/24/2008,01:46,997.75,999.00,997.75,998.50,86,36
09/24/2008,01:47,999.00,999.25,999.00,999.25,188,29
09/24/2008,01:48,999.25,999.50,999.25,999.25,39,5
09/24/2008,01:49,999.50,1000.00,999.25,1000.00,227,4
09/24/2008,01:50,1000.00,1000.00,999.75,999.75,111,50
09/24/2008,01:51,999.75,1000.00,999.75,1000.00,35,88
09/24/2008,01:52,1000.00,1000.25,1000.00,1000.25,203,0
09/24/2008,01:53,1000.25,1000.50,1000.25,1000.25,372,13
09/24/2008,01:54,1000.50,1000.75,1000.25,1000.25,227,285
09/24/2008,01:55,1000.25,1001.00,1000.25,1001.00,420,106
09/24/2008,01:56,1000.75,1000.75,1000.25,1000.50,92,104
09/24/2008,01:57,1000.50,1001.00,1000.50,1001.00,191,0
09/24/2008,01:58,1001.00,1001.50,1001.00,1001.50,412,13
09/24/2008,01:59,1001.50,1001.50,1001.25,1001.50,170,107
09/24/2008,02:00,1001.50,1001.50,1001.00,1001.00,240,183
09/24/2008,02:01,1001.25,1001.50,1000.75,1000.75,230,695
09/24/2008,02:02,1001.00,1002.25,1000.75,1002.00,819,34
09/24/2008,02:03,1002.00,1002.50,1001.75,1002.00,470,153
09/24/2008,02:04,1002.00,1002.25,1001.75,1002.00,611,112
09/24/2008,02:05,1002.00,1002.25,1001.50,1001.75,98,241
09/24/2008,02:06,1002.00,1002.25,1002.00,1002.25,221,147
09/24/2008,02:07,1002.00,1002.25,1001.75,1002.00,259,224
09/24/2008,02:08,1002.00,1002.00,1001.50,1001.50,139,387
09/24/2008,02:09,1001.75,1001.75,1001.00,1001.25,230,144
09/24/2008,02:10,1001.25,1001.50,1001.25,1001.50,144,0
09/24/2008,02:11,1001.25,1001.50,1001.00,1001.25,192,172
09/24/2008,02:12,1001.25,1002.00,1000.75,1002.00,331,425
09/24/2008,02:13,1002.00,1002.00,1001.00,1001.25,184,649
09/24/2008,02:14,1001.25,1002.25,1001.25,1001.50,477,331
09/24/2008,02:15,1001.25,1001.25,999.50,999.75,55,444
09/24/2008,02:16,1000.00,1000.25,999.50,1000.00,97,136
09/24/2008,02:17,1000.00,1000.25,1000.00,1000.00,229,60
09/24/2008,02:18,1000.00,1000.00,999.25,999.50,16,192
09/24/2008,02:19,999.50,999.75,998.75,999.25,231,295
09/24/2008,02:20,999.25,999.25,998.75,998.75,1,207
09/24/2008,02:21,998.75,999.25,998.75,999.00,166,122
09/24/2008,02:22,999.00,999.25,999.00,999.00,123,66
09/24/2008,02:23,999.00,999.25,999.00,999.25,129,83
09/24/2008,02:24,999.25,999.25,998.75,999.25,154,40
09/24/2008,02:25,999.25,1000.00,999.00,999.00,119,75
09/24/2008,02:26,999.00,999.00,998.50,998.50,53,297
09/24/2008,02:27,998.50,998.75,998.25,998.50,42,269
09/24/2008,02:28,998.50,999.25,998.50,999.25,171,35
09/24/2008,02:29,999.00,999.50,999.00,999.50,108,91
09/24/2008,02:30,999.75,1000.25,999.75,1000.00,195,46
09/24/2008,02:31,1000.00,1000.50,999.25,1000.25,229,312
09/24/2008,02:32,1000.25,1000.50,1000.00,1000.00,854,184
09/24/2008,02:33,1000.00,1000.25,1000.00,1000.25,246,82
09/24/2008,02:34,1000.25,1000.50,1000.25,1000.50,83,14
09/24/2008,02:35,1000.50,1000.50,1000.00,1000.25,77,46
09/24/2008,02:36,1000.25,1000.25,999.75,999.75,121,58
09/24/2008,02:37,999.75,1000.50,999.75,1000.00,273,132
09/24/2008,02:38,1000.00,1000.00,999.75,999.75,0,75
09/24/2008,02:39,999.50,999.50,999.00,999.00,0,144
09/24/2008,02:40,999.00,999.00,998.75,999.00,36,99
09/24/2008,02:41,999.00,999.00,998.50,998.50,51,38
09/24/2008,02:42,998.50,998.75,998.50,998.50,126,4
09/24/2008,02:43,998.50,998.50,997.75,997.75,11,494
09/24/2008,02:44,997.75,998.00,997.75,998.00,212,102
09/24/2008,02:45,998.00,998.00,997.25,997.25,178,244
09/24/2008,02:46,997.25,997.75,997.25,997.75,169,264
09/24/2008,02:47,997.75,998.00,997.50,997.50,134,249
09/24/2008,02:48,997.50,997.75,997.25,997.25,143,234
09/24/2008,02:49,997.50,998.25,997.25,998.25,320,123
09/24/2008,02:50,998.25,998.25,998.00,998.25,104,25
09/24/2008,02:51,998.25,998.50,998.25,998.50,43,0
09/24/2008,02:52,998.50,999.50,998.50,999.50,311,0
09/24/2008,02:53,999.50,999.50,999.00,999.00,73,38
09/24/2008,02:54,999.00,999.25,998.75,999.00,141,166
09/24/2008,02:55,999.00,1000.00,998.75,1000.00,427,68
09/24/2008,02:56,999.75,1000.50,999.75,1000.50,148,30
09/24/2008,02:57,1000.25,1000.25,999.50,999.50,0,430
09/24/2008,02:58,999.50,999.50,999.25,999.50,12,188
09/24/2008,02:59,999.50,1000.00,999.50,1000.00,72,10
09/24/2008,03:00,999.75,1000.00,998.50,999.50,56,168
09/24/2008,03:01,999.25,1000.25,998.75,999.00,139,168
09/24/2008,03:02,998.50,999.75,998.50,999.50,259,47
09/24/2008,03:03,999.75,999.75,999.50,999.75,437,125
09/24/2008,03:04,999.75,1000.00,999.75,1000.00,117,0
09/24/2008,03:05,1000.00,1000.00,999.50,999.50,2,229
09/24/2008,03:06,999.50,999.75,999.50,999.75,115,60
09/24/2008,03:07,999.75,999.75,998.25,998.50,80,585
09/24/2008,03:08,998.25,998.75,998.25,998.75,93,82
09/24/2008,03:09,999.00,999.75,999.00,999.25,204,147
09/24/2008,03:10,999.25,999.75,999.25,999.25,30,75
09/24/2008,03:11,999.25,999.25,999.00,999.25,12,248
09/24/2008,03:12,999.25,999.50,998.50,999.50,380,274
09/24/2008,03:13,999.25,999.75,999.00,999.00,406,121
09/24/2008,03:14,999.00,1000.00,999.00,999.75,663,221
09/24/2008,03:15,999.75,1000.00,998.75,999.00,47,289
09/24/2008,03:16,998.75,999.00,998.50,998.75,93,138
09/24/2008,03:17,998.75,999.25,998.75,999.25,22,45
09/24/2008,03:18,999.25,999.50,999.00,999.25,26,43
09/24/2008,03:19,999.25,999.25,999.00,999.00,27,16
09/24/2008,03:20,999.00,999.50,999.00,999.50,28,22
09/24/2008,03:21,999.50,1000.50,999.50,1000.50,578,20
09/24/2008,03:22,1000.25,1000.50,999.75,1000.25,136,178
09/24/2008,03:23,1000.25,1000.50,1000.25,1000.25,334,272
09/24/2008,03:24,1000.25,1000.50,999.75,1000.00,282,258
09/24/2008,03:25,1000.25,1000.25,999.75,999.75,1,132
09/24/2008,03:26,999.75,999.75,999.75,999.75,0,53
09/24/2008,03:27,999.75,1000.25,999.75,1000.25,71,42
09/24/2008,03:28,1000.25,1000.50,1000.25,1000.25,149,132
09/24/2008,03:29,1000.25,1000.50,1000.00,1000.00,14,302
09/24/2008,03:30,1000.25,1000.25,999.75,999.75,46,144
09/24/2008,03:31,999.75,1000.50,999.75,1000.25,225,107
09/24/2008,03:32,1000.25,1000.50,1000.00,1000.00,109,92
09/24/2008,03:33,1000.00,1000.25,999.75,1000.25,169,100
09/24/2008,03:34,1000.50,1000.50,1000.25,1000.25,1,191
09/24/2008,03:35,1000.25,1000.50,1000.25,1000.25,602,89
09/24/2008,03:36,1000.25,1000.75,1000.25,1000.50,788,26
09/24/2008,03:37,1000.75,1000.75,1000.50,1000.50,3,28
09/24/2008,03:38,1000.50,1001.25,1000.50,1000.75,179,22
09/24/2008,03:39,1000.75,1000.75,1000.50,1000.50,102,71
09/24/2008,03:40,1000.50,1000.75,1000.50,1000.50,135,53
09/24/2008,03:41,1000.50,1000.75,1000.25,1000.50,73,101
09/24/2008,03:42,1000.50,1001.00,1000.50,1001.00,178,8
09/24/2008,03:43,1001.00,1001.00,1000.75,1000.75,155,23
09/24/2008,03:44,1000.75,1001.00,1000.50,1001.00,163,108
09/24/2008,03:45,1001.00,1001.25,1000.50,1000.50,139,92
09/24/2008,03:46,1000.50,1000.75,1000.25,1000.50,35,36
09/24/2008,03:47,1000.75,1000.75,1000.50,1000.50,283,113
09/24/2008,03:48,1000.75,1000.75,1000.50,1000.50,66,31
09/24/2008,03:49,1000.50,1000.50,1000.25,1000.50,13,56
09/24/2008,03:50,1000.50,1000.50,1000.25,1000.25,17,25
09/24/2008,03:51,1000.25,1000.50,1000.25,1000.25,64,28
09/24/2008,03:52,1000.25,1000.50,1000.00,1000.50,164,79
09/24/2008,03:53,1000.50,1000.75,1000.25,1000.50,185,31
09/24/2008,03:54,1000.50,1000.75,1000.25,1000.50,90,72
09/24/2008,03:55,1000.50,1001.00,1000.50,1000.50,125,76
09/24/2008,03:56,1000.75,1001.00,1000.50,1000.75,155,134
09/24/2008,03:57,1000.75,1001.00,1000.50,1000.75,116,16
09/24/2008,03:58,1001.00,1001.50,1001.00,1001.00,234,277
09/24/2008,03:59,1001.00,1001.00,1000.75,1001.00,70,48
09/24/2008,04:00,1001.00,1001.00,1000.50,1000.50,8,162
09/24/2008,04:01,1000.50,1001.00,1000.25,1000.75,152,95
09/24/2008,04:02,1000.50,1000.50,1000.25,1000.50,58,86
09/24/2008,04:03,1000.50,1000.75,1000.50,1000.75,52,63
09/24/2008,04:04,1000.75,1001.00,1000.50,1000.50,75,104
09/24/2008,04:05,1000.50,1000.75,1000.25,1000.50,33,165
09/24/2008,04:06,1000.50,1000.50,1000.25,1000.50,38,107
09/24/2008,04:07,1000.50,1000.50,1000.50,1000.50,21,0
09/24/2008,04:08,1000.25,1000.50,1000.00,1000.00,173,146
09/24/2008,04:09,1000.25,1000.25,999.50,999.50,6,588
09/24/2008,04:10,999.75,1000.50,999.75,1000.50,236,54
09/24/2008,04:11,1000.50,1001.00,1000.50,1001.00,152,1
09/24/2008,04:12,1000.75,1000.75,1000.50,1000.50,3,73
09/24/2008,04:13,1000.50,1000.75,1000.50,1000.75,58,1
09/24/2008,04:14,1001.00,1001.00,1000.75,1000.75,111,7
09/24/2008,04:15,1001.00,1001.25,1001.00,1001.00,13,27
09/24/2008,04:16,1001.00,1001.00,1000.75,1000.75,0,70
09/24/2008,04:17,1000.50,1001.00,1000.50,1000.75,113,21
09/24/2008,04:18,1000.75,1001.00,1000.75,1001.00,20,14
09/24/2008,04:19,1000.75,1000.75,1000.50,1000.75,9,59
09/24/2008,04:20,1000.75,1000.75,1000.75,1000.75,14,0
09/24/2008,04:21,1000.75,1001.00,1000.75,1001.00,10,0
09/24/2008,04:22,1000.75,1001.00,1000.75,1001.00,36,86
09/24/2008,04:23,1001.25,1001.25,1000.75,1000.75,33,63
09/24/2008,04:24,1000.75,1000.75,1000.75,1000.75,0,24
09/24/2008,04:25,1000.75,1001.00,1000.75,1001.00,56,30
09/24/2008,04:26,1001.00,1001.25,1001.00,1001.25,35,0
09/24/2008,04:27,1001.00,1001.00,1001.00,1001.00,0,79
09/24/2008,04:28,1001.00,1001.25,1001.00,1001.25,80,25
09/24/2008,04:29,1001.50,1002.50,1001.50,1002.50,442,8
09/24/2008,04:30,1002.25,1002.75,1002.00,1002.50,518,121
09/24/2008,04:31,1002.50,1002.75,1002.50,1002.50,145,6
09/24/2008,04:32,1002.50,1003.00,1002.50,1003.00,325,86
09/24/2008,04:33,1003.00,1003.25,1003.00,1003.00,496,236
09/24/2008,04:34,1003.00,1003.25,1002.75,1002.75,15,209
09/24/2008,04:35,1002.50,1002.75,1002.25,1002.25,27,153
09/24/2008,04:36,1002.25,1002.25,1001.00,1001.00,362,635
09/24/2008,04:37,1001.00,1001.00,999.75,999.75,126,645
09/24/2008,04:38,999.75,1000.50,999.75,1000.50,329,11
09/24/2008,04:39,1000.50,1000.75,1000.00,1000.50,46,45
09/24/2008,04:40,1000.50,1001.00,1000.50,1001.00,202,24
09/24/2008,04:41,1001.25,1001.75,1001.00,1001.75,206,1
09/24/2008,04:42,1001.75,1001.75,1001.00,1001.50,252,181
09/24/2008,04:43,1001.50,1002.00,1001.25,1002.00,121,28
09/24/2008,04:44,1002.00,1002.00,1001.50,1001.50,71,26
09/24/2008,04:45,1001.75,1001.75,1001.00,1001.25,84,129
09/24/2008,04:46,1001.25,1001.25,1000.75,1000.75,171,118
09/24/2008,04:47,1000.75,1001.00,1000.50,1000.50,87,384
09/24/2008,04:48,1000.50,1000.50,999.50,999.50,63,506
09/24/2008,04:49,999.75,999.75,999.25,999.50,205,512
09/24/2008,04:50,999.75,1000.00,999.25,999.50,288,278
09/24/2008,04:51,999.50,1000.00,999.25,999.25,90,527
09/24/2008,04:52,999.25,999.50,998.75,999.00,26,453
09/24/2008,04:53,999.00,999.00,999.00,999.00,219,0
09/24/2008,04:54,999.00,999.00,998.75,998.75,426,194
09/24/2008,04:55,998.75,999.00,998.75,998.75,86,97
09/24/2008,04:56,998.75,998.75,998.50,998.50,358,628
09/24/2008,04:57,998.50,998.50,998.00,998.50,173,241
09/24/2008,04:58,998.25,998.50,998.25,998.25,4,224
09/24/2008,04:59,998.25,998.50,997.75,997.75,51,372
09/24/2008,05:00,997.75,997.75,996.75,997.00,140,1107
09/24/2008,05:01,997.00,998.00,996.75,997.75,220,199
09/24/2008,05:02,998.00,998.00,997.50,997.50,6,159
09/24/2008,05:03,997.50,997.50,997.25,997.25,70,297
09/24/2008,05:04,997.50,997.50,996.75,997.00,28,544
09/24/2008,05:05,997.00,997.25,996.75,997.25,114,45
09/24/2008,05:06,997.25,997.50,997.25,997.25,713,169
09/24/2008,05:07,997.25,997.50,997.00,997.00,219,279
09/24/2008,05:08,997.25,997.25,997.25,997.25,55,0
09/24/2008,05:09,997.25,997.25,997.00,997.00,3,13
09/24/2008,05:10,997.00,997.25,997.00,997.25,53,30
09/24/2008,05:11,997.50,997.75,997.25,997.50,250,661
09/24/2008,05:12,997.50,997.75,997.50,997.75,32,79
09/24/2008,05:13,997.75,998.00,997.50,997.50,21,7
09/24/2008,05:14,997.75,997.75,997.25,997.25,21,446
09/24/2008,05:15,997.25,997.25,996.75,997.25,179,112
09/24/2008,05:16,997.25,997.50,997.00,997.25,84,255
09/24/2008,05:17,997.25,997.25,996.75,997.00,146,353
09/24/2008,05:18,996.75,997.00,996.75,997.00,5,32
09/24/2008,05:19,996.75,996.75,996.25,996.50,10,324
09/24/2008,05:20,996.50,997.50,996.25,997.00,400,58
09/24/2008,05:21,997.25,997.25,996.50,996.75,56,342
09/24/2008,05:22,996.75,997.00,996.50,996.50,12,342
09/24/2008,05:23,996.75,996.75,996.50,996.75,175,64
09/24/2008,05:24,996.50,996.75,996.50,996.75,82,184
09/24/2008,05:25,996.50,997.50,996.50,997.00,231,219
09/24/2008,05:26,997.25,997.50,997.00,997.25,134,121
09/24/2008,05:27,997.25,998.00,997.25,997.50,891,244
09/24/2008,05:28,997.50,997.75,997.25,997.25,80,165
09/24/2008,05:29,997.00,997.25,996.25,996.25,75,419
09/24/2008,05:30,996.25,996.25,994.75,995.00,242,928
09/24/2008,05:31,995.25,995.50,994.75,995.25,334,243
09/24/2008,05:32,995.25,995.50,995.25,995.25,83,109
09/24/2008,05:33,995.25,996.00,995.25,995.50,127,56
09/24/2008,05:34,995.75,996.00,995.00,995.50,180,191
09/24/2008,05:35,995.25,995.50,995.25,995.50,8,38
09/24/2008,05:36,995.25,995.50,995.25,995.25,37,63
09/24/2008,05:37,995.50,995.50,994.50,995.00,172,627
09/24/2008,05:38,995.00,995.25,993.75,994.00,37,746
09/24/2008,05:39,994.00,994.50,993.75,993.75,178,430
09/24/2008,05:40,993.75,993.75,993.25,993.50,757,392
09/24/2008,05:41,993.50,993.50,992.75,992.75,268,1415
09/24/2008,05:42,992.75,993.75,992.75,993.50,306,125
09/24/2008,05:43,993.50,993.75,993.50,993.75,64,5
09/24/2008,05:44,993.75,994.25,993.75,994.25,258,54
09/24/2008,05:45,994.00,994.25,993.25,993.75,311,298
09/24/2008,05:46,993.75,994.50,993.75,994.50,263,151
09/24/2008,05:47,994.50,994.50,993.25,993.25,280,288
09/24/2008,05:48,993.25,993.50,993.25,993.50,87,32
09/24/2008,05:49,993.25,993.50,992.50,992.75,120,485
09/24/2008,05:50,992.50,993.25,992.50,993.00,277,20
09/24/2008,05:51,993.25,993.50,993.25,993.25,30,1
09/24/2008,05:52,993.50,993.75,992.75,992.75,78,298
09/24/2008,05:53,993.00,993.75,993.00,993.75,152,54
09/24/2008,05:54,993.75,993.75,993.50,993.50,7,23
09/24/2008,05:55,993.75,994.00,993.25,993.75,57,40
09/24/2008,05:56,993.50,993.75,993.25,993.50,3,17
09/24/2008,05:57,993.50,994.00,993.25,993.75,112,80
09/24/2008,05:58,993.75,995.25,993.75,995.00,376,249
09/24/2008,05:59,995.00,995.25,994.50,994.50,48,261
09/24/2008,06:00,994.50,994.75,994.25,994.75,70,19
09/24/2008,06:01,994.75,995.75,994.00,995.75,537,541
09/24/2008,06:02,995.50,996.50,995.25,996.25,600,338
09/24/2008,06:03,996.25,996.50,996.25,996.25,178,39
09/24/2008,06:04,996.50,996.75,996.25,996.50,368,94
09/24/2008,06:05,996.50,997.75,996.25,997.50,933,92
09/24/2008,06:06,997.25,997.75,996.75,997.50,405,348
09/24/2008,06:07,997.50,998.00,997.50,997.75,355,37
09/24/2008,06:08,997.75,998.00,997.50,997.50,7,245
09/24/2008,06:09,997.50,998.00,997.50,997.75,54,122
09/24/2008,06:10,997.50,997.50,996.50,996.75,64,948
09/24/2008,06:11,996.75,996.75,996.50,996.75,77,70
09/24/2008,06:12,997.00,997.00,996.75,996.75,4,20
09/24/2008,06:13,997.00,997.00,996.50,996.75,21,86
09/24/2008,06:14,996.50,997.00,996.50,996.75,91,9
09/24/2008,06:15,996.75,996.75,996.50,996.50,1,130
09/24/2008,06:16,996.75,997.00,996.50,996.50,242,215
09/24/2008,06:17,996.50,996.50,996.50,996.50,0,6
09/24/2008,06:18,996.75,997.75,996.75,997.50,574,100
09/24/2008,06:19,997.50,997.50,996.75,997.00,16,161
09/24/2008,06:20,997.00,997.00,996.25,996.50,11,132
09/24/2008,06:21,996.25,996.50,996.00,996.25,53,62
09/24/2008,06:22,996.00,996.50,996.00,996.00,76,136
09/24/2008,06:23,995.75,996.50,995.50,996.25,206,140
09/24/2008,06:24,996.50,996.75,996.00,996.50,126,142
09/24/2008,06:25,996.75,997.00,996.75,997.00,41,93
09/24/2008,06:26,996.75,997.50,996.75,997.25,84,48
09/24/2008,06:27,997.25,997.50,997.00,997.25,13,193
09/24/2008,06:28,997.25,998.00,997.00,998.00,210,65
09/24/2008,06:29,997.75,998.00,996.75,997.25,217,713
09/24/2008,06:30,997.25,997.25,996.50,996.75,40,60
09/24/2008,06:31,996.75,997.00,996.00,996.50,249,256
09/24/2008,06:32,996.50,996.50,996.00,996.50,164,75
09/24/2008,06:33,996.50,996.50,993.50,994.25,598,1608
09/24/2008,06:34,994.00,995.00,993.75,995.00,469,326
09/24/2008,06:35,995.00,995.25,994.25,994.50,136,363
09/24/2008,06:36,994.50,994.75,994.25,994.50,62,106
09/24/2008,06:37,994.75,994.75,994.00,994.00,97,287
09/24/2008,06:38,994.00,994.25,992.50,992.75,226,1354
09/24/2008,06:39,993.25,993.25,991.25,992.75,935,2057
09/24/2008,06:40,992.50,992.75,991.00,991.50,579,962
09/24/2008,06:41,991.50,992.00,991.25,992.00,435,490
09/24/2008,06:42,992.00,992.00,990.00,990.25,248,1659
09/24/2008,06:43,990.25,990.75,987.75,987.75,1320,3750
09/24/2008,06:44,988.00,989.75,987.00,989.75,1447,2219
09/24/2008,06:45,989.50,991.00,989.25,989.50,891,1087
09/24/2008,06:46,989.75,990.25,989.25,990.25,225,227
09/24/2008,06:47,990.50,991.00,989.75,990.75,358,82
09/24/2008,06:48,990.75,991.00,990.25,990.75,370,417
09/24/2008,06:49,990.75,991.00,989.50,990.25,358,1062
09/24/2008,06:50,990.25,991.00,990.25,990.50,348,287
09/24/2008,06:51,990.50,990.75,990.25,990.50,85,504
09/24/2008,06:52,990.75,990.75,990.50,990.75,286,241
09/24/2008,06:53,990.75,990.75,990.50,990.75,335,11
09/24/2008,06:54,990.50,990.75,990.25,990.50,132,75
09/24/2008,06:55,990.50,991.50,990.25,990.75,512,595
09/24/2008,06:56,990.75,990.75,990.50,990.75,80,70
09/24/2008,06:57,990.75,991.50,990.75,991.50,364,25
09/24/2008,06:58,991.50,992.75,991.50,992.25,1062,430
09/24/2008,06:59,992.25,993.25,992.00,993.25,793,92
09/24/2008,07:00,993.25,994.25,992.75,994.00,1120,501
09/24/2008,07:01,994.00,994.00,993.25,993.75,229,503
09/24/2008,07:02,994.00,994.25,993.00,993.25,145,759
09/24/2008,07:03,993.25,993.50,992.75,992.75,18,478
09/24/2008,07:04,993.00,993.00,992.50,992.50,70,331
09/24/2008,07:05,992.50,993.00,991.50,991.75,217,809
09/24/2008,07:06,991.75,992.25,991.25,991.25,259,751
09/24/2008,07:07,991.50,992.25,991.25,992.00,628,396
09/24/2008,07:08,991.75,992.50,991.50,992.50,459,73
09/24/2008,07:09,992.50,992.50,992.00,992.50,178,118
09/24/2008,07:10,992.50,992.50,991.00,992.25,709,903
09/24/2008,07:11,992.25,992.50,992.00,992.50,1174,439
09/24/2008,07:12,992.50,993.50,992.25,993.00,1288,237
09/24/2008,07:13,993.00,993.75,993.00,993.50,488,175
09/24/2008,07:14,993.50,993.50,992.75,993.50,562,191
09/24/2008,07:15,993.50,993.50,993.25,993.50,204,237
09/24/2008,07:16,993.50,993.50,993.00,993.00,227,227
09/24/2008,07:17,993.00,993.50,993.00,993.25,115,156
09/24/2008,07:18,993.25,994.00,993.00,994.00,800,55
09/24/2008,07:19,993.75,994.50,993.75,994.25,889,383
09/24/2008,07:20,994.50,994.75,994.00,994.50,725,559
09/24/2008,07:21,994.50,995.75,994.50,995.00,1148,493
09/24/2008,07:22,995.00,995.25,994.00,994.00,206,417
09/24/2008,07:23,994.00,994.00,993.25,994.00,321,679
09/24/2008,07:24,993.75,994.25,993.50,994.25,764,297
09/24/2008,07:25,994.25,995.00,994.25,995.00,942,291
09/24/2008,07:26,995.00,995.75,994.50,995.50,709,520
09/24/2008,07:27,995.75,997.25,995.25,997.00,2172,979
09/24/2008,07:28,996.75,998.75,996.25,997.75,3037,1207
09/24/2008,07:29,997.75,998.00,997.50,997.50,519,478
09/24/2008,07:30,997.50,998.00,997.50,997.50,300,1856
09/24/2008,07:31,997.50,999.00,997.50,998.75,1173,692
09/24/2008,07:32,999.00,999.00,997.75,998.25,552,1008
09/24/2008,07:33,998.25,998.50,997.75,998.25,428,392
09/24/2008,07:34,998.50,999.25,998.00,998.00,497,406
09/24/2008,07:35,998.25,998.50,997.75,998.25,639,567
09/24/2008,07:36,998.25,998.25,997.50,997.50,61,724
09/24/2008,07:37,997.50,997.75,997.25,997.75,380,823
09/24/2008,07:38,997.75,997.75,996.75,996.75,82,518
09/24/2008,07:39,996.75,996.75,994.75,995.50,886,2036
09/24/2008,07:40,995.50,996.00,995.00,996.00,244,292
09/24/2008,07:41,995.75,996.50,995.50,996.50,493,247
09/24/2008,07:42,996.25,997.00,996.25,996.50,442,207
09/24/2008,07:43,996.50,996.75,996.00,996.00,61,243
09/24/2008,07:44,996.25,996.50,996.00,996.00,85,396
09/24/2008,07:45,996.25,996.50,995.25,995.50,1390,715
09/24/2008,07:46,995.50,996.00,995.00,995.25,680,695
09/24/2008,07:47,995.25,995.25,994.25,994.50,391,1316
09/24/2008,07:48,994.50,994.75,994.50,994.50,168,194
09/24/2008,07:49,994.50,994.75,993.75,994.00,255,830
09/24/2008,07:50,994.00,994.25,993.75,994.25,111,121
09/24/2008,07:51,994.25,994.50,994.25,994.50,350,25
09/24/2008,07:52,994.50,994.75,994.50,994.50,676,88
09/24/2008,07:53,994.75,995.25,994.25,994.50,490,737
09/24/2008,07:54,994.25,994.75,994.25,994.75,80,131
09/24/2008,07:55,994.50,994.50,994.00,994.25,60,227
09/24/2008,07:56,994.25,994.75,994.00,994.50,154,93
09/24/2008,07:57,994.75,994.75,994.00,994.50,213,838
09/24/2008,07:58,994.75,995.00,994.25,994.75,451,451
09/24/2008,07:59,994.75,995.25,994.75,995.00,396,203
09/24/2008,08:00,995.00,995.75,995.00,995.25,455,122
09/24/2008,08:01,995.25,995.50,995.00,995.50,94,83
09/24/2008,08:02,995.50,996.25,995.50,996.00,795,281
09/24/2008,08:03,996.00,996.25,995.50,995.75,164,318
09/24/2008,08:04,995.75,996.00,993.75,994.50,482,1580
09/24/2008,08:05,994.50,995.25,994.50,995.25,216,33
09/24/2008,08:06,995.25,995.75,995.25,995.75,641,129
09/24/2008,08:07,995.50,995.75,995.00,995.25,289,383
09/24/2008,08:08,995.25,996.00,995.25,996.00,247,107
09/24/2008,08:09,996.00,996.25,995.50,996.25,565,350
09/24/2008,08:10,996.25,996.25,994.75,994.75,226,856
09/24/2008,08:11,994.75,995.25,994.75,995.25,492,203
09/24/2008,08:12,995.25,995.25,994.75,995.00,26,138
09/24/2008,08:13,995.00,995.00,994.00,994.25,140,585
09/24/2008,08:14,994.25,994.50,993.75,994.00,403,330
09/24/2008,08:15,994.25,994.25,992.50,992.75,367,1209
09/24/2008,08:16,992.75,993.00,991.50,992.25,661,1301
09/24/2008,08:17,992.25,992.50,991.75,992.25,548,596
09/24/2008,08:18,992.25,992.50,991.75,992.00,434,325
09/24/2008,08:19,991.75,992.00,990.75,991.00,311,1412
09/24/2008,08:20,991.00,992.00,991.00,991.50,1394,962
09/24/2008,08:21,991.50,991.75,991.00,991.00,891,1149
09/24/2008,08:22,991.00,991.75,991.00,991.75,783,725
09/24/2008,08:23,991.75,992.50,991.50,992.00,1153,321
09/24/2008,08:24,992.00,992.25,991.50,992.00,604,815
09/24/2008,08:25,992.25,992.25,991.75,992.00,283,354
09/24/2008,08:26,992.00,992.00,990.75,991.25,259,1322
09/24/2008,08:27,991.00,991.00,990.00,990.00,329,1037
09/24/2008,08:28,990.00,990.50,989.50,990.50,1015,1228
09/24/2008,08:29,990.50,991.25,989.75,990.25,1037,1061
09/24/2008,08:30,990.00,990.75,990.00,990.75,1135,956
09/24/2008,08:31,990.50,991.50,988.00,988.75,6471,7047
09/24/2008,08:32,989.00,990.75,988.75,989.75,3615,4778
09/24/2008,08:33,989.75,990.25,988.75,988.75,2312,3101
09/24/2008,08:34,988.75,989.50,988.00,988.50,4509,5088
09/24/2008,08:35,988.75,988.75,986.75,987.00,2582,5059
09/24/2008,08:36,986.75,987.00,984.50,985.00,5238,8910
09/24/2008,08:37,985.00,986.75,984.75,986.25,6040,3660
09/24/2008,08:38,986.00,988.25,985.75,987.75,5231,2795
09/24/2008,08:39,987.75,989.25,987.00,988.50,7440,3482
09/24/2008,08:40,988.50,991.75,988.25,991.50,8063,4992
09/24/2008,08:41,991.25,991.25,988.00,988.75,3669,7545
09/24/2008,08:42,988.50,989.75,988.25,989.25,2241,2354
09/24/2008,08:43,989.25,990.00,986.50,987.00,3038,4741
09/24/2008,08:44,987.00,988.25,985.50,985.75,3091,4707
09/24/2008,08:45,986.00,987.00,985.50,986.50,2318,2693
09/24/2008,08:46,986.50,986.50,983.25,983.25,5269,10482
09/24/2008,08:47,983.25,983.75,981.75,983.75,6602,7883
09/24/2008,08:48,983.50,984.75,983.50,984.00,4877,3895
09/24/2008,08:49,984.25,986.50,983.25,986.25,6732,4246
09/24/2008,08:50,986.25,988.75,985.75,987.25,8928,5841
09/24/2008,08:51,987.25,989.50,987.00,988.50,6112,4714
09/24/2008,08:52,988.50,988.75,987.00,987.00,2605,2876
09/24/2008,08:53,987.00,987.75,984.75,985.00,2377,4835
09/24/2008,08:54,985.25,986.75,984.50,984.75,4211,3840
09/24/2008,08:55,985.00,987.00,984.75,986.75,2734,2557
09/24/2008,08:56,986.75,987.25,984.25,984.50,1813,3475
09/24/2008,08:57,984.50,986.25,983.75,984.75,3384,3120
09/24/2008,08:58,984.50,985.50,983.25,984.75,3114,3527
09/24/2008,08:59,984.50,986.25,984.50,986.25,2736,1839
09/24/2008,09:00,986.25,988.00,986.00,987.25,3397,1784
09/24/2008,09:01,987.25,988.50,983.50,987.25,5754,6573
09/24/2008,09:02,987.50,987.75,984.50,986.75,2982,3948
09/24/2008,09:03,987.00,988.75,985.50,987.25,4316,2910
09/24/2008,09:04,987.00,988.00,984.75,986.25,2548,3076
09/24/2008,09:05,986.25,987.00,985.50,986.00,2141,2660
09/24/2008,09:06,986.00,987.50,985.25,987.00,4730,4260
09/24/2008,09:07,987.00,987.50,984.00,984.50,2411,4164
09/24/2008,09:08,984.50,985.00,982.75,984.25,5056,6275
09/24/2008,09:09,984.25,984.25,982.75,982.75,1078,3353
09/24/2008,09:10,982.75,985.50,982.75,984.50,3494,2806
09/24/2008,09:11,984.25,986.50,984.00,985.25,3905,2514
09/24/2008,09:12,985.50,985.50,983.00,983.00,1348,3379
09/24/2008,09:13,983.25,983.25,980.25,982.00,6587,10889
09/24/2008,09:14,982.00,982.50,979.75,980.25,3931,7284
09/24/2008,09:15,980.50,982.00,979.75,981.25,4215,3993
09/24/2008,09:16,981.25,982.00,980.25,981.75,4334,3291
09/24/2008,09:17,981.75,982.25,980.75,981.25,2363,1662
09/24/2008,09:18,981.50,982.25,980.50,980.50,4312,3855
09/24/2008,09:19,980.50,982.00,980.50,981.25,3710,2105
09/24/2008,09:20,981.25,982.75,981.25,982.25,3042,2403
09/24/2008,09:21,982.25,984.00,982.00,983.75,3311,2400
09/24/2008,09:22,983.75,984.75,982.75,984.50,4326,2707
09/24/2008,09:23,984.75,985.00,983.75,984.25,2723,3640
09/24/2008,09:24,984.50,984.75,982.75,983.75,2661,3037
09/24/2008,09:25,983.75,984.25,982.75,982.75,3160,2790
09/24/2008,09:26,983.00,983.25,981.75,982.25,1576,2460
09/24/2008,09:27,982.50,984.25,981.75,984.25,2303,1423
09/24/2008,09:28,984.00,984.75,983.50,984.75,1521,543
09/24/2008,09:29,984.75,986.50,984.25,985.00,6890,6381
09/24/2008,09:30,985.00,988.00,984.50,986.50,6616,3034
09/24/2008,09:31,986.50,989.25,985.50,988.00,6169,4534
09/24/2008,09:32,988.00,989.50,987.75,989.00,4504,2746
09/24/2008,09:33,989.00,989.25,988.25,989.00,2461,1789
09/24/2008,09:34,989.00,989.25,987.75,988.75,1955,2845
09/24/2008,09:35,988.75,989.00,986.75,988.25,3181,3562
09/24/2008,09:36,988.25,989.25,986.75,987.50,2391,2648
09/24/2008,09:37,987.50,987.75,986.00,987.25,3012,2813
09/24/2008,09:38,987.25,987.25,986.50,987.00,1674,965
09/24/2008,09:39,987.25,989.00,985.75,988.25,5179,4789
09/24/2008,09:40,988.25,988.75,986.25,987.25,5015,4544
09/24/2008,09:41,987.50,988.00,986.75,987.75,2258,1052
09/24/2008,09:42,987.50,991.50,987.25,990.00,10497,4727
09/24/2008,09:43,989.75,991.00,989.25,990.50,3299,2457
09/24/2008,09:44,990.50,991.50,989.50,990.25,5365,4726
09/24/2008,09:45,990.25,990.75,989.75,990.50,1563,1445
09/24/2008,09:46,990.75,991.25,988.75,989.25,1744,3676
09/24/2008,09:47,989.25,990.00,988.00,989.75,4000,3114
09/24/2008,09:48,989.75,990.00,988.50,989.00,715,1470
09/24/2008,09:49,988.75,990.75,988.75,990.50,1531,972
09/24/2008,09:50,990.25,991.00,989.50,989.75,1679,2420
09/24/2008,09:51,990.00,991.00,989.25,990.50,1202,1123
09/24/2008,09:52,990.50,992.25,990.50,991.75,4581,2581
09/24/2008,09:53,991.75,991.75,990.50,990.75,1543,2801
09/24/2008,09:54,990.75,992.00,990.50,991.50,1674,920
09/24/2008,09:55,991.25,991.75,989.50,989.50,2932,2849
09/24/2008,09:56,989.75,989.75,988.00,988.75,2223,3035
09/24/2008,09:57,988.75,991.00,988.50,990.75,3274,1383
09/24/2008,09:58,991.00,991.00,989.25,990.25,2973,3257
09/24/2008,09:59,990.25,991.00,989.00,990.50,2895,1393
09/24/2008,10:00,990.75,992.50,990.25,992.25,4314,1907
09/24/2008,10:01,992.00,992.50,991.25,991.75,1617,1980
09/24/2008,10:02,992.00,992.25,990.50,991.25,1774,3443
09/24/2008,10:03,991.25,992.00,990.50,991.25,2281,3030
09/24/2008,10:04,991.25,992.00,990.50,990.50,553,1111
09/24/2008,10:05,990.50,990.50,989.25,989.75,1428,2692
09/24/2008,10:06,989.50,990.25,988.25,988.75,2114,2773
09/24/2008,10:07,988.75,989.00,986.75,988.00,2755,4821
09/24/2008,10:08,988.00,988.25,987.50,987.75,1347,2272
09/24/2008,10:09,987.75,988.00,986.00,986.25,2445,3670
09/24/2008,10:10,986.25,986.50,985.50,986.25,1608,3815
09/24/2008,10:11,986.00,987.00,985.75,986.00,2348,4010
09/24/2008,10:12,986.25,986.50,985.00,985.50,2329,3020
09/24/2008,10:13,985.50,987.00,985.00,985.75,3778,3121
09/24/2008,10:14,986.00,986.50,985.25,986.25,1261,1782
09/24/2008,10:15,986.25,986.50,985.25,986.50,2079,2782
09/24/2008,10:16,986.50,987.25,986.25,987.00,2158,1398
09/24/2008,10:17,986.75,987.00,985.25,985.75,1418,2145
09/24/2008,10:18,985.75,986.00,983.75,984.50,5640,6761
09/24/2008,10:19,984.25,984.75,982.50,983.00,4354,8368
09/24/2008,10:20,983.25,983.75,981.75,983.50,2785,3890
09/24/2008,10:21,983.75,985.50,983.50,984.75,4642,2018
09/24/2008,10:22,985.00,985.25,984.25,984.75,888,1210
09/24/2008,10:23,985.00,985.00,983.00,983.25,1176,2911
09/24/2008,10:24,983.50,984.75,982.50,984.75,2041,1984
09/24/2008,10:25,984.50,985.25,984.00,985.00,3324,3400
09/24/2008,10:26,985.00,986.50,984.00,985.75,3720,2129
09/24/2008,10:27,985.75,986.00,984.25,984.50,2121,3262
09/24/2008,10:28,984.50,985.50,984.25,984.75,1058,972
09/24/2008,10:29,985.00,987.00,984.75,986.75,4534,1989
09/24/2008,10:30,987.00,987.50,986.25,987.25,2233,1735
09/24/2008,10:31,987.25,987.50,986.75,986.75,1531,2180
09/24/2008,10:32,986.75,987.50,986.25,986.50,2525,1582
09/24/2008,10:33,986.75,989.00,986.25,988.25,4660,3073
09/24/2008,10:34,988.25,989.50,987.75,988.75,2605,2045
09/24/2008,10:35,988.75,990.00,988.25,988.75,3266,2125
09/24/2008,10:36,988.75,989.50,987.75,988.25,898,2024
09/24/2008,10:37,988.50,988.75,987.75,987.75,361,860
09/24/2008,10:38,987.75,988.50,986.75,987.50,1985,2505
09/24/2008,10:39,987.50,987.50,986.25,986.75,918,1339
09/24/2008,10:40,986.75,986.75,986.25,986.50,795,577
09/24/2008,10:41,986.50,987.00,986.25,986.50,571,783
09/24/2008,10:42,986.75,987.75,986.50,987.00,1329,687
09/24/2008,10:43,987.00,987.25,985.25,986.75,2713,2906
09/24/2008,10:44,986.75,986.75,984.50,985.50,914,3129
09/24/2008,10:45,985.50,986.00,983.25,983.50,2745,7316
09/24/2008,10:46,983.75,984.50,983.50,984.00,1752,1903
09/24/2008,10:47,983.75,984.75,983.50,984.00,2186,2146
09/24/2008,10:48,984.00,984.00,982.50,982.75,2116,3304
09/24/2008,10:49,983.00,983.50,981.25,981.25,2363,6192
09/24/2008,10:50,981.25,982.25,980.75,982.25,3005,2526
09/24/2008,10:51,982.25,984.00,981.25,981.75,4708,5714
09/24/2008,10:52,982.00,982.75,981.25,982.75,2474,1778
09/24/2008,10:53,982.75,984.75,982.25,984.50,3399,1248
09/24/2008,10:54,984.75,985.25,984.00,985.25,2842,1344
09/24/2008,10:55,985.25,987.25,984.50,985.75,3716,3493
09/24/2008,10:56,985.75,986.75,985.50,986.00,1430,958
09/24/2008,10:57,986.00,986.75,985.75,986.50,841,1149
09/24/2008,10:58,986.50,986.75,985.50,985.50,1022,2800
09/24/2008,10:59,985.50,985.75,984.25,985.50,1823,1523
09/24/2008,11:00,985.50,987.50,985.50,987.00,2196,1438
09/24/2008,11:01,986.75,988.00,986.50,987.50,1580,1253
09/24/2008,11:02,987.50,987.50,984.50,985.50,1490,2838
09/24/2008,11:03,985.75,986.50,985.25,985.75,1123,1399
09/24/2008,11:04,986.00,986.00,984.25,984.75,773,1919
09/24/2008,11:05,984.75,985.75,984.75,985.00,761,933
09/24/2008,11:06,985.00,985.00,983.75,984.50,1379,1591
09/24/2008,11:07,984.75,985.25,984.00,984.75,1537,1038
09/24/2008,11:08,984.75,985.75,984.50,985.00,1611,882
09/24/2008,11:09,985.00,985.00,983.50,984.25,1499,2678
09/24/2008,11:10,984.00,984.75,983.50,984.50,1432,1998
09/24/2008,11:11,984.50,984.75,984.00,984.25,461,488
09/24/2008,11:12,984.25,985.00,984.00,984.50,1431,650
09/24/2008,11:13,984.25,985.00,984.25,984.75,694,219
09/24/2008,11:14,985.00,986.50,984.50,986.50,1690,461
09/24/2008,11:15,986.75,987.00,985.00,986.00,1514,1454
09/24/2008,11:16,985.75,987.25,985.25,987.25,1855,907
09/24/2008,11:17,987.25,988.50,987.00,988.00,3221,1182
09/24/2008,11:18,988.00,988.75,987.75,988.25,2006,844
09/24/2008,11:19,988.25,989.50,988.25,988.75,2563,2190
09/24/2008,11:20,989.00,989.25,987.50,987.50,943,1970
09/24/2008,11:21,987.75,989.00,987.75,988.25,749,632
09/24/2008,11:22,988.50,988.50,987.00,987.00,354,1792
09/24/2008,11:23,987.00,987.25,986.00,986.50,1460,3076
09/24/2008,11:24,986.25,987.00,986.25,986.75,577,327
09/24/2008,11:25,986.50,987.00,985.00,985.50,826,1974
09/24/2008,11:26,985.50,985.75,985.25,985.50,596,515
09/24/2008,11:27,985.50,985.75,985.00,985.50,425,533
09/24/2008,11:28,985.25,985.75,983.75,983.75,1727,2338
09/24/2008,11:29,983.75,984.50,983.25,983.50,3403,3221
09/24/2008,11:30,983.50,984.50,981.75,984.25,2959,4418
09/24/2008,11:31,984.25,984.50,983.75,984.00,1350,2018
09/24/2008,11:32,983.75,984.50,983.25,984.00,895,1938
09/24/2008,11:33,983.75,984.25,983.75,984.25,433,114
09/24/2008,11:34,984.00,984.50,983.75,984.25,399,741
09/24/2008,11:35,984.25,986.50,984.25,985.75,3664,2195
09/24/2008,11:36,985.75,987.00,984.75,985.50,2258,2691
09/24/2008,11:37,985.50,985.50,984.25,985.00,2194,1551
09/24/2008,11:38,985.00,985.00,984.00,984.00,772,1902
09/24/2008,11:39,984.00,984.50,983.25,983.75,1070,1958
09/24/2008,11:40,984.00,984.50,983.25,983.50,3634,1888
09/24/2008,11:41,983.50,984.25,982.75,984.25,1185,1435
09/24/2008,11:42,984.25,985.00,984.00,984.75,2486,800
09/24/2008,11:43,984.50,985.25,984.25,984.75,484,452
09/24/2008,11:44,985.00,986.25,984.50,984.50,1681,1390
09/24/2008,11:45,984.75,985.25,984.00,984.50,1110,1456
09/24/2008,11:46,984.50,985.25,984.25,984.75,1171,839
09/24/2008,11:47,984.50,984.75,984.00,984.75,439,1036
09/24/2008,11:48,984.75,987.00,984.50,985.75,2138,1276
09/24/2008,11:49,985.75,986.25,985.25,986.00,1275,996
09/24/2008,11:50,986.00,986.00,984.75,985.00,361,1475
09/24/2008,11:51,984.75,986.50,984.25,986.50,2157,1351
09/24/2008,11:52,986.25,987.00,986.00,986.00,1106,1485
09/24/2008,11:53,986.00,986.00,984.75,985.00,396,897
09/24/2008,11:54,985.25,986.50,985.00,985.75,505,348
09/24/2008,11:55,985.75,986.50,985.75,986.25,376,228
09/24/2008,11:56,986.25,986.50,985.50,985.75,526,488
09/24/2008,11:57,986.00,986.00,985.25,985.50,453,561
09/24/2008,11:58,985.50,986.00,985.50,986.00,75,320
09/24/2008,11:59,986.00,986.00,984.50,985.50,1425,1262
09/24/2008,12:00,985.50,985.75,984.50,985.00,447,1598
09/24/2008,12:01,985.25,985.75,984.75,985.75,706,733
09/24/2008,12:02,985.75,986.00,985.00,985.25,825,1017
09/24/2008,12:03,985.25,985.50,984.00,985.25,881,1178
09/24/2008,12:04,985.50,985.75,985.25,985.25,200,261
09/24/2008,12:05,985.50,985.50,984.75,984.75,340,986
09/24/2008,12:06,984.75,986.50,984.50,986.50,1398,414
09/24/2008,12:07,986.25,986.50,985.75,986.00,905,935
09/24/2008,12:08,986.25,989.50,986.25,989.00,5413,1564
09/24/2008,12:09,989.00,989.50,988.25,988.50,2321,2384
09/24/2008,12:10,988.50,989.00,987.75,988.75,1852,1656
09/24/2008,12:11,988.50,990.25,987.50,989.50,3754,2847
09/24/2008,12:12,989.75,991.25,989.25,991.00,4443,4526
09/24/2008,12:13,991.00,991.50,990.00,990.25,2274,2562
09/24/2008,12:14,990.25,990.50,989.50,990.50,1729,1289
09/24/2008,12:15,990.25,990.75,989.75,990.25,491,727
09/24/2008,12:16,990.00,990.25,989.00,989.50,1685,2528
09/24/2008,12:17,989.75,991.75,989.75,991.00,5377,2027
09/24/2008,12:18,991.00,992.00,990.00,991.75,2896,2985
09/24/2008,12:19,991.75,993.00,989.50,990.00,5598,5182
09/24/2008,12:20,990.00,990.75,989.75,990.75,1245,1183
09/24/2008,12:21,990.50,991.50,990.25,991.25,1713,1760
09/24/2008,12:22,991.00,991.50,990.75,990.75,1894,2445
09/24/2008,12:23,990.75,991.00,990.25,990.75,849,1746
09/24/2008,12:24,990.50,994.25,990.50,993.50,6963,3247
09/24/2008,12:25,993.50,995.75,993.25,995.50,7090,3522
09/24/2008,12:26,995.50,996.50,994.50,995.75,5239,3390
09/24/2008,12:27,995.75,995.75,993.50,994.25,1580,3370
09/24/2008,12:28,994.25,994.50,993.50,994.00,1075,1505
09/24/2008,12:29,993.75,996.50,993.75,995.00,5506,2339
09/24/2008,12:30,995.00,995.50,993.00,993.75,2563,4247
09/24/2008,12:31,994.00,994.25,992.00,992.00,945,2445
09/24/2008,12:32,992.00,992.75,991.50,992.75,3295,2314
09/24/2008,12:33,992.75,994.25,992.25,993.00,3683,2024
09/24/2008,12:34,993.00,993.75,992.75,993.25,1579,895
09/24/2008,12:35,993.50,993.50,991.75,993.00,814,1400
09/24/2008,12:36,992.75,994.50,992.75,994.00,1700,585
09/24/2008,12:37,994.00,994.75,994.00,994.25,1233,1033
09/24/2008,12:38,994.50,994.50,993.75,994.25,1002,569
09/24/2008,12:39,994.50,995.00,993.75,994.25,1179,1013
09/24/2008,12:40,994.50,994.75,992.25,992.75,677,2479
09/24/2008,12:41,993.00,993.00,991.75,992.50,1509,2317
09/24/2008,12:42,992.50,992.75,992.25,992.25,1261,854
09/24/2008,12:43,992.00,992.50,990.75,992.50,983,2550
09/24/2008,12:44,992.50,994.25,992.00,994.00,2823,964
09/24/2008,12:45,994.25,995.50,994.00,995.25,2699,1538
09/24/2008,12:46,995.50,995.75,995.00,995.00,1982,1134
09/24/2008,12:47,995.00,995.25,993.00,993.75,1524,2707
09/24/2008,12:48,993.75,994.75,993.00,993.50,995,1085
09/24/2008,12:49,993.50,994.00,993.25,993.75,1408,617
09/24/2008,12:50,993.75,995.00,993.75,994.25,1015,738
09/24/2008,12:51,994.50,995.00,991.75,992.00,1504,2704
09/24/2008,12:52,991.75,995.00,991.75,993.50,4667,3462
09/24/2008,12:53,993.50,994.00,992.75,993.25,1914,1192
09/24/2008,12:54,993.25,993.25,991.75,992.50,437,1467
09/24/2008,12:55,992.50,992.75,991.50,991.50,1124,1196
09/24/2008,12:56,991.50,991.75,990.00,990.25,1918,3615
09/24/2008,12:57,990.25,991.25,990.00,991.25,2145,1244
09/24/2008,12:58,991.00,991.25,989.75,990.25,1326,3059
09/24/2008,12:59,990.50,991.00,988.75,989.25,1676,3379
09/24/2008,13:00,989.25,990.25,987.50,989.50,3478,4226
09/24/2008,13:01,989.25,990.50,989.25,989.75,1606,1004
09/24/2008,13:02,989.75,990.75,989.50,990.75,1023,585
09/24/2008,13:03,990.50,990.50,989.50,989.50,629,914
09/24/2008,13:04,989.50,989.75,987.75,988.50,891,2879
09/24/2008,13:05,988.25,989.25,987.75,989.25,1889,1159
09/24/2008,13:06,989.25,990.50,988.50,990.00,2155,1040
09/24/2008,13:07,990.00,990.00,988.75,989.50,920,778
09/24/2008,13:08,989.50,990.50,989.25,989.25,1419,1054
09/24/2008,13:09,989.25,990.00,988.25,989.00,1860,1984
09/24/2008,13:10,989.00,990.75,988.75,990.50,1726,391
09/24/2008,13:11,990.50,990.50,988.50,988.50,975,1613
09/24/2008,13:12,988.50,988.75,986.00,986.00,2242,5865
09/24/2008,13:13,986.00,986.50,985.00,985.75,3742,3463
09/24/2008,13:14,986.00,986.50,984.75,984.75,3063,3509
09/24/2008,13:15,984.75,986.00,984.75,985.50,1393,880
09/24/2008,13:16,985.25,988.25,985.25,987.75,5623,3405
09/24/2008,13:17,987.50,987.75,986.50,987.25,1299,2063
09/24/2008,13:18,987.50,987.75,985.25,985.75,1267,2972
09/24/2008,13:19,985.75,986.50,985.50,986.00,833,1613
09/24/2008,13:20,986.00,987.75,985.50,987.75,1925,1229
09/24/2008,13:21,987.75,988.00,987.00,987.75,684,684
09/24/2008,13:22,987.75,988.75,987.50,988.25,1432,869
09/24/2008,13:23,988.25,988.50,986.75,987.75,1041,1192
09/24/2008,13:24,987.75,988.25,986.25,987.25,1293,1728
09/24/2008,13:25,987.25,988.75,987.00,988.50,1924,1234
09/24/2008,13:26,988.25,988.50,987.25,988.00,559,1344
09/24/2008,13:27,988.00,988.75,987.25,988.75,900,559
09/24/2008,13:28,988.75,989.00,987.25,988.00,1281,1474
09/24/2008,13:29,988.25,989.00,987.75,989.00,894,391
09/24/2008,13:30,989.00,990.25,988.50,989.50,1903,1775
09/24/2008,13:31,989.50,991.25,989.50,991.25,3153,2279
09/24/2008,13:32,991.00,992.00,990.75,991.25,2325,2045
09/24/2008,13:33,991.00,991.50,989.75,990.00,1871,3265
09/24/2008,13:34,990.25,990.50,989.50,990.00,1145,1819
09/24/2008,13:35,990.25,992.75,990.25,991.25,4062,2556
09/24/2008,13:36,991.25,992.25,991.00,992.00,3330,2137
09/24/2008,13:37,992.00,992.50,991.50,992.25,1491,2374
09/24/2008,13:38,992.25,993.50,991.75,993.00,4370,3492
09/24/2008,13:39,993.00,994.00,992.25,993.00,3231,2304
09/24/2008,13:40,993.25,993.75,992.75,993.00,875,1734
09/24/2008,13:41,992.75,994.00,992.50,993.75,2719,1074
09/24/2008,13:42,993.75,994.50,993.50,994.50,3657,2454
09/24/2008,13:43,994.50,995.50,993.75,995.00,4056,3582
09/24/2008,13:44,995.00,995.50,994.00,994.50,2400,4352
09/24/2008,13:45,994.25,994.75,994.25,994.50,1026,1347
09/24/2008,13:46,994.75,995.00,994.25,995.00,768,923
09/24/2008,13:47,995.00,995.00,992.25,993.75,1698,3951
09/24/2008,13:48,993.50,993.75,991.75,992.25,2286,3520
09/24/2008,13:49,992.50,993.25,992.25,992.75,1404,1985
09/24/2008,13:50,992.75,993.50,991.75,992.00,1911,2326
09/24/2008,13:51,992.25,992.75,991.75,991.75,511,824
09/24/2008,13:52,992.00,992.00,991.00,991.25,1056,2345
09/24/2008,13:53,991.00,991.25,989.25,989.25,1535,2902
09/24/2008,13:54,989.50,991.00,989.25,990.50,1705,989
09/24/2008,13:55,990.50,991.00,989.50,990.00,1309,1986
09/24/2008,13:56,990.00,990.50,989.00,990.25,1589,1905
09/24/2008,13:57,990.00,990.75,989.50,990.50,1408,955
09/24/2008,13:58,990.25,991.25,990.00,990.00,701,801
09/24/2008,13:59,990.00,990.00,987.00,987.75,2942,5431
09/24/2008,14:00,987.50,989.00,987.50,987.75,2676,2560
09/24/2008,14:01,987.75,988.25,987.00,987.00,897,1897
09/24/2008,14:02,987.00,987.50,985.75,986.75,2276,3566
09/24/2008,14:03,986.50,987.25,985.25,986.50,3013,4812
09/24/2008,14:04,986.75,987.50,986.50,987.00,1344,893
09/24/2008,14:05,986.75,987.50,986.00,986.00,662,1749
09/24/2008,14:06,986.00,986.75,985.75,986.25,1943,2450
09/24/2008,14:07,986.25,988.00,986.00,988.00,4485,1973
09/24/2008,14:08,988.00,989.00,987.00,988.50,6777,3409
09/24/2008,14:09,988.75,989.00,988.25,988.25,1244,1521
09/24/2008,14:10,988.25,990.50,988.25,990.25,4572,1961
09/24/2008,14:11,990.25,990.75,989.50,990.00,3297,3083
09/24/2008,14:12,990.00,990.25,988.50,988.50,1750,2169
09/24/2008,14:13,988.50,989.25,988.00,988.50,1038,2264
09/24/2008,14:14,988.25,989.00,987.25,987.50,1844,3161
09/24/2008,14:15,987.75,989.50,987.50,989.50,1988,1275
09/24/2008,14:16,989.50,989.50,988.50,989.00,1006,1180
09/24/2008,14:17,989.25,989.75,988.75,989.25,1504,1823
09/24/2008,14:18,989.25,989.25,987.50,988.25,691,1912
09/24/2008,14:19,988.00,988.50,985.00,985.25,2436,5566
09/24/2008,14:20,985.25,985.50,981.75,983.00,5915,10904
09/24/2008,14:21,983.00,984.50,983.00,983.75,3975,2735
09/24/2008,14:22,983.75,984.25,981.50,981.50,2306,3863
09/24/2008,14:23,981.50,983.75,981.50,982.25,3139,5690
09/24/2008,14:24,982.25,984.50,981.25,984.50,3395,2095
09/24/2008,14:25,984.50,986.00,984.00,985.50,3290,2589
09/24/2008,14:26,985.50,985.50,984.50,984.75,1525,696
09/24/2008,14:27,984.75,985.25,984.25,984.50,1126,1562
09/24/2008,14:28,984.50,986.75,984.25,986.50,3677,3109
09/24/2008,14:29,986.25,986.75,985.50,985.75,1514,1635
09/24/2008,14:30,985.75,987.75,985.25,987.25,2419,862
09/24/2008,14:31,987.25,989.25,986.75,987.75,4641,4563
09/24/2008,14:32,988.00,990.00,987.75,989.75,4207,1432
09/24/2008,14:33,989.75,989.75,987.50,988.25,1658,2218
09/24/2008,14:34,988.00,988.25,986.50,986.50,838,2318
09/24/2008,14:35,986.50,987.25,986.25,987.00,1895,979
09/24/2008,14:36,987.00,987.25,986.25,986.25,785,1002
09/24/2008,14:37,986.25,986.50,985.50,986.00,1441,1502
09/24/2008,14:38,986.00,986.25,985.25,985.75,1688,3282
09/24/2008,14:39,985.75,986.00,985.50,986.00,560,238
09/24/2008,14:40,986.00,986.00,984.00,984.50,2554,3320
09/24/2008,14:41,984.25,984.25,981.75,982.25,4789,6866
09/24/2008,14:42,982.25,982.25,979.50,980.25,3433,7047
09/24/2008,14:43,980.25,981.50,980.00,980.50,3395,2485
09/24/2008,14:44,980.50,980.50,979.00,980.25,3245,7217
09/24/2008,14:45,980.25,982.00,979.75,981.25,4876,2656
09/24/2008,14:46,981.25,981.25,980.00,980.25,2440,2731
09/24/2008,14:47,980.00,980.25,978.50,979.00,4101,5401
09/24/2008,14:48,979.00,981.00,978.75,980.75,5122,2591
09/24/2008,14:49,980.75,981.75,979.50,980.25,3775,4489
09/24/2008,14:50,980.25,981.25,980.00,981.00,2100,2084
09/24/2008,14:51,981.00,981.00,979.00,979.25,967,3183
09/24/2008,14:52,979.25,979.50,977.75,977.75,3366,7575
09/24/2008,14:53,978.00,981.25,977.75,980.75,8297,4330
09/24/2008,14:54,981.00,982.25,980.25,981.50,5150,3540
09/24/2008,14:55,981.50,981.75,980.25,981.75,2453,3080
09/24/2008,14:56,981.75,985.75,981.50,985.00,9271,4378
09/24/2008,14:57,985.00,985.25,983.25,983.25,3809,4028
09/24/2008,14:58,983.75,983.75,982.50,983.25,4246,4214
09/24/2008,14:59,983.25,983.50,983.00,983.25,4443,4437
09/24/2008,15:00,983.50,989.50,983.50,988.50,22950,10428
09/24/2008,15:01,988.50,989.00,987.50,988.00,9241,8098
09/24/2008,15:02,988.25,989.75,988.00,989.50,6712,3959
09/24/2008,15:03,989.50,989.75,988.25,988.75,2461,4478
09/24/2008,15:04,988.75,988.75,988.25,988.25,1272,1979
09/24/2008,15:05,988.25,988.50,987.75,987.75,2671,2223
09/24/2008,15:06,988.00,988.00,987.75,987.75,1354,642
09/24/2008,15:07,987.75,989.00,987.50,988.75,3493,1490
09/24/2008,15:08,988.75,989.00,988.00,988.25,1519,2009
09/24/2008,15:09,988.25,988.75,988.25,988.50,1324,277
09/24/2008,15:10,988.50,988.50,988.00,988.25,503,1516
09/24/2008,15:11,988.25,989.25,988.00,988.75,1962,1009
09/24/2008,15:12,988.75,990.25,988.75,989.50,2902,2469
09/24/2008,15:13,989.50,989.75,989.25,989.25,841,1272
09/24/2008,15:14,989.50,990.00,989.25,990.00,1191,1221
09/24/2008,15:15,989.75,990.50,989.75,990.00,4166,3212
09/24/2008,15:30,989.75,989.75,989.75,989.75,0,160
09/24/2008,15:31,989.50,990.00,989.25,989.50,419,463
09/24/2008,15:32,989.50,989.75,989.25,989.50,215,167
09/24/2008,15:33,989.50,990.00,989.50,989.50,204,89
09/24/2008,15:34,989.50,989.75,989.00,989.25,129,220
09/24/2008,15:35,989.25,989.50,989.25,989.50,90,4
09/24/2008,15:36,989.75,989.75,989.50,989.75,104,3
09/24/2008,15:37,989.75,989.75,989.25,989.25,9,100
09/24/2008,15:38,989.25,989.75,989.25,989.50,70,103
09/24/2008,15:39,989.50,990.25,989.50,990.25,129,35
09/24/2008,15:40,990.00,990.50,990.00,990.00,103,115
09/24/2008,15:41,990.00,990.50,990.00,990.25,48,17
09/24/2008,15:42,990.25,990.50,990.00,990.25,185,44
09/24/2008,15:43,990.00,990.00,990.00,990.00,0,5
09/24/2008,15:44,990.00,990.25,990.00,990.00,31,9
09/24/2008,15:45,990.00,990.50,990.00,990.00,18,23
09/24/2008,15:46,990.25,990.25,990.25,990.25,29,0
09/24/2008,15:47,990.00,990.25,990.00,990.25,46,7
09/24/2008,15:48,990.25,990.50,990.25,990.25,86,90
09/24/2008,15:49,990.25,990.25,990.00,990.25,18,6
09/24/2008,15:50,990.25,990.25,990.00,990.00,10,34
09/24/2008,15:51,990.00,990.25,990.00,990.25,109,27
09/24/2008,15:52,990.25,990.25,990.25,990.25,35,0
09/24/2008,15:53,990.25,990.25,990.25,990.25,11,0
09/24/2008,15:54,990.00,990.00,990.00,990.00,0,9
09/24/2008,15:55,990.25,990.25,990.25,990.25,3,0
09/24/2008,15:56,990.00,990.50,990.00,990.50,200,142
09/24/2008,15:57,990.00,990.75,990.00,990.50,558,143
09/24/2008,15:58,990.25,991.00,990.25,991.00,203,18
09/24/2008,15:59,990.75,990.75,990.50,990.50,26,30
09/24/2008,16:00,990.75,990.75,988.50,988.50,496,468
09/24/2008,17:01,986.25,988.00,986.25,987.75,452,45
09/24/2008,17:02,987.75,989.25,987.50,987.75,328,406
09/24/2008,17:03,987.50,988.00,987.50,988.00,17,40
09/24/2008,17:04,988.00,989.25,988.00,988.75,70,34
09/24/2008,17:05,988.50,988.75,987.50,987.50,52,213
09/24/2008,17:06,987.50,987.50,987.00,987.25,284,102
09/24/2008,17:07,987.50,987.50,987.00,987.25,184,127
09/24/2008,17:08,987.25,987.75,986.75,987.50,73,137
09/24/2008,17:09,987.50,987.50,987.00,987.00,0,76
09/24/2008,17:10,987.25,987.50,986.75,987.00,189,19
09/24/2008,17:11,987.00,987.50,987.00,987.00,10,32
09/24/2008,17:12,987.00,987.25,987.00,987.25,2,5
09/24/2008,17:13,987.25,987.50,986.75,987.50,73,13
09/24/2008,17:14,987.25,987.75,987.25,987.50,26,5
09/24/2008,17:15,987.50,987.75,987.50,987.75,4,20
09/24/2008,17:16,987.75,987.75,987.75,987.75,18,0
09/24/2008,17:17,987.75,987.75,987.75,987.75,7,0
09/24/2008,17:18,987.75,987.75,987.50,987.75,33,1
09/24/2008,17:19,987.50,987.75,987.50,987.75,12,1
09/24/2008,17:20,987.50,987.75,987.50,987.75,1,1
09/24/2008,17:21,987.50,988.25,987.50,988.25,29,2
09/24/2008,17:22,988.25,988.50,988.25,988.50,57,14
09/24/2008,17:23,988.75,989.00,988.50,989.00,36,8
09/24/2008,17:24,989.25,989.25,988.75,988.75,9,19
09/24/2008,17:25,988.75,989.00,988.50,988.50,7,28
09/24/2008,17:26,988.50,988.50,988.50,988.50,0,38
09/24/2008,17:27,988.50,988.75,987.75,988.75,16,67
09/24/2008,17:28,988.00,988.00,987.75,988.00,7,23
09/24/2008,17:29,988.00,988.00,987.75,987.75,19,6
09/24/2008,17:30,987.75,988.00,987.75,987.75,4,8
09/24/2008,17:31,988.00,988.00,988.00,988.00,5,0
09/24/2008,17:32,988.00,988.00,988.00,988.00,6,0
09/24/2008,17:33,987.75,987.75,987.75,987.75,0,34
09/24/2008,17:34,987.75,987.75,987.50,987.50,2,42
09/24/2008,17:35,987.50,987.50,987.00,987.25,6,95
09/24/2008,17:36,987.25,987.25,986.75,986.75,33,46
09/24/2008,17:37,986.75,987.00,986.75,987.00,6,31
09/24/2008,17:39,986.75,986.75,986.75,986.75,0,10
09/24/2008,17:40,986.75,987.00,986.75,987.00,4,5
09/24/2008,17:41,987.00,987.00,987.00,987.00,11,0
09/24/2008,17:42,987.25,987.25,987.25,987.25,13,0
09/24/2008,17:43,987.25,987.50,987.00,987.00,4,86
09/24/2008,17:44,987.25,987.25,987.00,987.25,2,1
09/24/2008,17:45,987.25,987.25,987.25,987.25,1,0
09/24/2008,17:46,987.25,987.25,987.25,987.25,5,0
09/24/2008,17:47,987.25,987.25,987.25,987.25,1,0
09/24/2008,17:48,987.00,987.50,987.00,987.00,3,4
09/24/2008,17:50,987.00,988.25,987.00,988.25,72,43
09/24/2008,17:51,988.00,988.25,988.00,988.25,6,7
09/24/2008,17:52,988.25,988.50,987.50,987.75,42,129
09/24/2008,17:53,987.50,988.25,987.50,988.25,10,20
09/24/2008,17:54,987.75,987.75,987.50,987.50,0,61
09/24/2008,17:55,988.00,988.25,988.00,988.25,7,0
09/24/2008,17:56,988.50,988.75,987.75,987.75,23,7
09/24/2008,17:57,988.25,989.00,988.25,988.25,30,12
09/24/2008,17:58,988.75,989.00,988.75,989.00,21,0
09/24/2008,17:59,988.75,989.00,988.50,988.50,4,10
09/24/2008,18:00,988.50,988.50,988.25,988.50,4,26
09/24/2008,18:01,988.50,988.50,988.50,988.50,5,0
09/24/2008,18:02,988.75,988.75,988.50,988.75,19,3
09/24/2008,18:03,988.75,988.75,988.75,988.75,41,0
09/24/2008,18:04,988.50,988.50,988.50,988.50,0,13
09/24/2008,18:05,988.75,988.75,988.25,988.75,4,15
09/24/2008,18:06,989.00,989.25,989.00,989.25,184,242
09/24/2008,18:07,989.25,989.25,989.00,989.00,4,7
09/24/2008,18:08,989.00,989.25,989.00,989.25,30,8
09/24/2008,18:09,989.25,990.00,989.25,989.50,98,49
09/24/2008,18:10,989.50,989.50,989.25,989.25,5,44
09/24/2008,18:11,989.25,990.00,989.25,989.75,60,2
09/24/2008,18:12,989.75,989.75,989.75,989.75,0,10
09/24/2008,18:13,989.50,990.25,989.50,990.25,183,10
09/24/2008,18:14,990.25,990.25,989.50,989.50,1,49
09/24/2008,18:15,989.50,989.75,989.50,989.75,10,6
09/24/2008,18:17,989.50,989.75,989.50,989.75,2,9
09/24/2008,18:18,989.75,989.75,989.75,989.75,12,0
09/24/2008,18:19,989.75,989.75,989.50,989.75,24,1
09/24/2008,18:20,989.75,989.75,989.75,989.75,29,0
09/24/2008,18:21,989.75,989.75,989.50,989.50,24,109
09/24/2008,18:22,989.50,989.50,989.50,989.50,0,97
09/24/2008,18:23,989.50,989.50,989.50,989.50,0,102
09/24/2008,18:24,989.50,989.50,989.25,989.25,0,6
09/24/2008,18:25,989.25,989.25,989.25,989.25,0,2
09/24/2008,18:26,989.25,989.50,989.25,989.50,59,1
09/24/2008,18:27,989.25,989.25,989.00,989.00,1,244
09/24/2008,18:28,989.00,989.00,988.75,988.75,0,7
09/24/2008,18:29,988.75,989.00,988.75,989.00,2,1
09/24/2008,18:30,988.75,989.75,988.75,989.25,150,9
09/24/2008,18:31,989.25,989.75,989.25,989.75,76,8
09/24/2008,18:32,989.50,989.50,989.25,989.25,0,4
09/24/2008,18:33,989.50,989.75,989.50,989.75,26,31
09/24/2008,18:34,989.75,989.75,989.50,989.75,6,2
09/24/2008,18:35,989.50,989.50,989.25,989.50,1,5
09/24/2008,18:36,989.50,989.75,989.25,989.25,4,1
09/24/2008,18:37,989.50,989.75,989.50,989.75,14,0
09/24/2008,18:38,989.50,989.50,989.50,989.50,0,7
09/24/2008,18:39,989.50,989.75,989.25,989.25,3,47
09/24/2008,18:40,989.25,989.25,989.00,989.00,0,8
09/24/2008,18:41,989.00,989.00,989.00,989.00,0,325
09/24/2008,18:42,989.00,989.25,988.75,989.25,131,101
09/24/2008,18:43,989.25,989.50,989.25,989.50,100,0
09/24/2008,18:44,989.25,989.25,988.75,988.75,0,20
09/24/2008,18:45,988.75,988.75,988.75,988.75,0,1
09/24/2008,18:46,988.75,989.00,988.75,989.00,1,1
09/24/2008,18:47,988.75,989.00,988.75,988.75,5,4
09/24/2008,18:48,988.75,988.75,988.75,988.75,0,2
09/24/2008,18:49,988.75,988.75,988.75,988.75,0,5
09/24/2008,18:50,988.75,988.75,988.75,988.75,0,2
09/24/2008,18:51,988.75,988.75,988.75,988.75,0,1
09/24/2008,18:52,988.75,989.00,988.50,989.00,70,53
09/24/2008,18:53,989.00,989.00,989.00,989.00,15,0
09/24/2008,18:54,988.75,988.75,988.50,988.50,3,56
09/24/2008,18:55,988.25,988.25,987.50,987.50,13,127
09/24/2008,18:56,987.50,987.50,986.50,987.25,13,141
09/24/2008,18:57,987.00,987.00,986.50,986.75,4,40
09/24/2008,18:58,986.75,987.00,986.50,986.75,86,19
09/24/2008,18:59,986.75,986.75,986.25,986.50,13,44
09/24/2008,19:00,986.50,986.50,986.00,986.00,9,28
09/24/2008,19:01,986.00,986.25,985.75,986.00,11,74
09/24/2008,19:02,986.00,986.25,985.75,986.25,21,7
09/24/2008,19:03,986.25,986.50,986.00,986.25,17,13
09/24/2008,19:04,986.25,986.25,985.75,986.00,29,34
09/24/2008,19:05,986.00,987.50,986.00,987.00,219,45
09/24/2008,19:06,987.50,987.50,986.75,987.00,42,23
09/24/2008,19:07,987.25,987.25,987.00,987.25,52,6
09/24/2008,19:08,987.00,987.25,986.75,987.00,10,16
09/24/2008,19:09,987.25,987.25,986.50,987.00,37,11
09/24/2008,19:10,986.75,987.25,986.50,986.50,23,23
09/24/2008,19:11,986.50,986.75,986.50,986.50,3,21
09/24/2008,19:12,986.25,986.25,985.50,985.50,0,169
09/24/2008,19:13,985.75,986.00,985.50,985.75,28,18
09/24/2008,19:14,985.75,986.00,985.75,986.00,21,77
09/24/2008,19:15,985.75,986.00,985.50,985.75,40,24
09/24/2008,19:16,985.50,986.00,985.50,985.75,32,35
09/24/2008,19:17,986.00,986.00,985.75,986.00,5,2
09/24/2008,19:18,985.75,986.50,985.75,986.50,38,2
09/24/2008,19:19,986.50,986.75,986.50,986.75,46,0
09/24/2008,19:20,986.75,987.00,986.50,987.00,23,1
09/24/2008,19:21,987.00,987.25,986.75,986.75,42,39
09/24/2008,19:22,986.75,987.25,986.75,987.00,45,7
09/24/2008,19:23,987.25,987.25,986.50,986.75,15,38
09/24/2008,19:24,986.75,987.00,986.75,987.00,58,1
09/24/2008,19:25,987.00,987.75,986.75,987.50,24,4
09/24/2008,19:26,987.50,988.25,987.50,987.75,30,124
09/24/2008,19:27,988.00,988.25,987.75,988.25,126,4
09/24/2008,19:28,988.25,988.25,988.00,988.00,10,29
09/24/2008,19:29,988.00,988.00,987.75,987.75,26,200
09/24/2008,19:30,987.75,988.00,987.75,988.00,2,71
09/24/2008,19:31,988.00,988.50,988.00,988.50,169,17
09/24/2008,19:32,988.50,988.50,988.00,988.00,12,23
09/24/2008,19:33,988.00,988.25,987.75,988.25,25,34
09/24/2008,19:34,988.25,988.25,988.25,988.25,19,0
09/24/2008,19:35,988.25,988.25,988.25,988.25,11,0
09/24/2008,19:36,988.25,988.25,988.25,988.25,2,0
09/24/2008,19:37,988.25,988.25,988.25,988.25,10,0
09/24/2008,19:38,988.25,988.25,988.25,988.25,1,0
09/24/2008,19:39,988.50,988.50,988.50,988.50,23,0
09/24/2008,19:40,988.50,988.50,987.75,987.75,21,100
09/24/2008,19:41,987.75,988.00,987.75,987.75,42,101
09/24/2008,19:42,988.00,988.00,987.50,987.50,36,48
09/24/2008,19:43,987.50,987.75,987.50,987.75,49,3
09/24/2008,19:44,987.50,987.50,985.75,986.00,18,202
09/24/2008,19:45,986.00,986.50,985.75,986.50,103,2
09/24/2008,19:46,986.75,987.25,986.25,987.00,28,4
09/24/2008,19:47,986.75,986.75,986.50,986.50,0,21
09/24/2008,19:48,986.75,986.75,986.50,986.50,20,16
09/24/2008,19:49,986.50,986.50,985.50,985.75,5,64
09/24/2008,19:50,985.50,985.75,985.50,985.75,58,50
09/24/2008,19:51,985.75,986.00,985.75,986.00,17,3
09/24/2008,19:52,986.00,986.50,985.75,986.50,63,3
09/24/2008,19:53,986.50,986.75,986.50,986.50,38,2
09/24/2008,19:54,986.75,986.75,986.50,986.50,1,24
09/24/2008,19:55,986.50,986.50,986.25,986.50,8,25
09/24/2008,19:56,986.50,986.50,986.00,986.25,11,42
09/24/2008,19:57,986.25,986.50,986.25,986.25,56,9
09/24/2008,19:58,986.25,990.25,986.25,989.75,535,48
09/24/2008,19:59,989.25,990.00,988.25,989.00,181,79
09/24/2008,20:00,989.25,989.25,987.75,988.50,57,81
09/24/2008,20:01,988.50,989.00,987.00,987.50,40,126
09/24/2008,20:02,987.25,987.50,986.75,987.50,37,45
09/24/2008,20:03,987.50,989.75,987.50,988.75,159,57
09/24/2008,20:04,988.75,989.25,987.75,989.00,60,91
09/24/2008,20:05,989.00,989.50,988.00,988.25,61,35
09/24/2008,20:06,988.25,988.75,988.00,988.00,57,63
09/24/2008,20:07,987.75,988.00,987.50,987.50,42,77
09/24/2008,20:08,987.75,988.25,987.50,987.75,55,55
09/24/2008,20:09,987.75,988.25,987.75,987.75,57,56
09/24/2008,20:10,988.00,988.00,986.75,986.75,30,170
09/24/2008,20:11,986.75,987.25,986.50,987.00,51,335
09/24/2008,20:12,986.75,987.00,986.50,986.75,31,77
09/24/2008,20:13,987.00,987.50,987.00,987.25,35,11
09/24/2008,20:14,987.25,988.25,987.25,988.25,239,24
09/24/2008,20:15,988.25,988.25,986.50,986.50,105,181
09/24/2008,20:16,986.50,986.75,984.50,985.00,117,672
09/24/2008,20:17,984.75,985.75,983.50,985.75,350,1017
09/24/2008,20:18,985.75,986.25,985.25,985.75,90,43
09/24/2008,20:19,985.75,986.00,984.75,985.00,17,52
09/24/2008,20:20,984.75,986.00,984.75,986.00,155,62
09/24/2008,20:21,986.00,987.50,985.75,986.75,301,146
09/24/2008,20:22,986.75,987.00,986.50,986.75,18,16
09/24/2008,20:23,986.75,987.25,986.75,987.00,127,89
09/24/2008,20:24,987.00,987.25,986.75,986.75,59,44
09/24/2008,20:25,986.75,988.00,986.75,987.50,143,22
09/24/2008,20:26,987.50,988.50,987.50,988.25,162,115
09/24/2008,20:27,988.25,991.00,988.25,990.50,693,128
09/24/2008,20:28,990.50,993.25,990.50,991.25,1247,311
09/24/2008,20:29,991.25,993.00,991.25,993.00,324,81
09/24/2008,20:30,992.50,993.00,991.75,992.00,182,143
09/24/2008,20:31,991.75,992.00,990.75,991.50,101,144
09/24/2008,20:32,991.50,993.00,991.25,992.75,282,46
09/24/2008,20:33,992.50,995.00,992.50,993.75,1062,362
09/24/2008,20:34,993.75,995.50,993.75,995.25,1431,227
09/24/2008,20:35,995.50,995.50,995.00,995.00,123,85
09/24/2008,20:36,995.00,995.50,995.00,995.50,122,171
09/24/2008,20:37,995.25,995.50,994.75,994.75,118,168
09/24/2008,20:38,994.75,995.00,994.50,994.75,192,51
09/24/2008,20:39,995.00,995.00,994.25,994.50,187,43
09/24/2008,20:40,994.50,995.50,994.50,995.00,246,198
09/24/2008,20:41,995.00,995.50,995.00,995.25,121,93
09/24/2008,20:42,995.25,996.50,995.25,996.25,454,195
09/24/2008,20:43,996.25,996.50,995.25,995.25,94,142
09/24/2008,20:44,995.50,995.75,995.50,995.75,49,0
09/24/2008,20:45,995.75,996.00,995.50,996.00,36,84
09/24/2008,20:46,995.75,996.00,995.50,995.50,26,133
09/24/2008,20:47,995.50,995.50,995.25,995.25,43,34
09/24/2008,20:48,995.25,995.50,995.00,995.00,111,100
09/24/2008,20:49,995.00,995.25,995.00,995.00,74,17
09/24/2008,20:50,995.25,995.50,995.00,995.25,156,148
09/24/2008,20:51,995.50,996.50,995.50,995.75,264,186
09/24/2008,20:52,995.75,996.00,995.50,996.00,103,36
09/24/2008,20:53,996.00,996.25,995.50,995.50,24,113
09/24/2008,20:54,995.25,995.50,995.00,995.25,60,144
09/24/2008,20:55,995.00,995.00,994.00,994.75,49,250
09/24/2008,20:56,994.75,994.75,993.75,994.50,80,105
09/24/2008,20:57,994.25,994.50,993.50,993.75,42,248
09/24/2008,20:58,993.50,993.75,993.00,993.25,51,117
09/24/2008,20:59,993.25,993.50,993.00,993.50,71,32
09/24/2008,21:00,993.50,993.75,993.50,993.50,59,27
09/24/2008,21:01,993.50,993.75,993.25,993.50,16,62
09/24/2008,21:02,993.50,993.75,993.25,993.75,522,23
09/24/2008,21:03,993.50,993.75,993.50,993.50,2,32
09/24/2008,21:04,993.50,994.25,993.50,994.00,94,31
09/24/2008,21:05,994.00,995.75,994.00,995.75,479,50
09/24/2008,21:06,995.50,995.75,994.75,995.25,117,49
09/24/2008,21:07,995.25,995.75,994.50,994.75,118,225
09/24/2008,21:08,994.75,994.75,994.00,994.25,34,36
09/24/2008,21:09,994.00,994.25,994.00,994.25,5,74
09/24/2008,21:10,994.00,994.50,994.00,994.25,29,15
09/24/2008,21:11,994.25,994.50,994.25,994.50,7,0
09/24/2008,21:12,994.50,994.50,994.25,994.25,24,10
09/24/2008,21:13,994.50,994.50,994.25,994.25,6,36
09/24/2008,21:14,994.25,994.25,994.00,994.00,0,47
09/24/2008,21:15,994.00,994.00,993.75,994.00,7,38
09/24/2008,21:16,994.00,994.00,993.50,993.75,3,18
09/24/2008,21:17,993.75,994.00,993.75,994.00,16,27
09/24/2008,21:18,994.25,995.00,994.25,994.25,60,34
09/24/2008,21:19,994.00,994.00,993.75,993.75,2,31
09/24/2008,21:20,993.50,994.00,993.25,994.00,111,61
09/24/2008,21:21,994.00,994.00,993.25,993.25,18,52
09/24/2008,21:22,993.50,993.50,993.00,993.00,2,41
09/24/2008,21:23,993.00,993.25,992.75,993.25,41,82
09/24/2008,21:24,993.00,993.50,993.00,993.25,68,21
09/24/2008,21:25,993.50,994.00,993.50,994.00,70,21
09/24/2008,21:26,994.00,994.25,993.75,994.00,77,19
09/24/2008,21:27,994.25,994.25,994.25,994.25,2,0
09/24/2008,21:28,994.00,994.00,993.75,993.75,0,36
09/24/2008,21:29,994.00,994.25,994.00,994.00,72,101
09/24/2008,21:30,994.25,994.25,994.00,994.25,13,11
09/24/2008,21:31,994.25,995.00,994.25,994.75,43,1
09/24/2008,21:32,995.00,995.25,995.00,995.25,72,0
09/24/2008,21:33,995.25,995.25,995.00,995.25,157,19
09/24/2008,21:34,995.25,995.25,995.00,995.00,105,35
09/24/2008,21:35,995.25,995.50,995.25,995.50,65,0
09/24/2008,21:36,995.50,995.75,995.50,995.50,103,63
09/24/2008,21:37,995.50,995.75,995.00,995.00,57,38
09/24/2008,21:38,995.00,995.25,995.00,995.25,13,14
09/24/2008,21:39,995.00,995.00,994.25,994.75,12,66
09/24/2008,21:40,994.50,995.00,994.50,995.00,11,4
09/24/2008,21:41,994.75,994.75,994.25,994.50,1,23
09/24/2008,21:42,994.75,995.00,994.50,994.75,9,6
09/24/2008,21:43,994.75,994.75,994.50,994.50,3,2
09/24/2008,21:44,994.75,994.75,994.75,994.75,1,0
09/24/2008,21:45,994.75,994.75,994.75,994.75,5,0
09/24/2008,21:46,994.50,994.75,994.25,994.25,4,79
09/24/2008,21:47,994.25,994.50,994.25,994.25,2,18
09/24/2008,21:48,994.25,994.25,993.75,994.00,123,44
09/24/2008,21:49,994.00,994.00,993.00,993.25,22,173
09/24/2008,21:50,993.50,993.50,993.25,993.50,166,17
09/24/2008,21:51,993.50,993.50,993.00,993.00,23,54
09/24/2008,21:52,993.00,993.50,993.00,993.25,73,3
09/24/2008,21:53,993.25,993.25,993.25,993.25,0,1
09/24/2008,21:54,993.25,993.25,993.25,993.25,0,19
09/24/2008,21:55,993.25,993.50,993.25,993.25,15,10
09/24/2008,21:56,993.25,993.50,993.25,993.50,3,27
09/24/2008,21:57,993.50,993.50,993.25,993.50,162,5
09/24/2008,21:58,993.50,993.50,993.25,993.50,194,11
09/24/2008,21:59,993.50,993.50,993.50,993.50,13,0
09/24/2008,22:00,993.50,993.50,993.50,993.50,43,0
09/24/2008,22:01,993.50,993.50,993.50,993.50,1,0
09/24/2008,22:02,993.50,993.50,993.25,993.25,2,10
09/24/2008,22:03,993.50,993.50,993.25,993.25,2,1
09/24/2008,22:04,993.25,993.50,993.25,993.25,6,2
09/24/2008,22:05,993.50,993.50,993.25,993.50,64,2
09/24/2008,22:06,993.50,993.50,993.25,993.25,2,5
09/24/2008,22:07,993.50,993.50,993.50,993.50,11,0
09/24/2008,22:08,993.50,993.50,991.75,991.75,69,560
09/24/2008,22:09,991.75,992.25,990.00,990.75,93,388
09/24/2008,22:10,990.75,991.25,990.50,990.75,248,176
09/24/2008,22:11,990.50,990.75,990.25,990.50,40,115
09/24/2008,22:12,990.50,990.50,990.00,990.50,327,194
09/24/2008,22:13,990.25,990.75,990.25,990.50,164,78
09/24/2008,22:14,990.25,990.75,990.25,990.50,11,55
09/24/2008,22:15,990.50,991.25,990.50,991.25,28,23
09/24/2008,22:16,991.50,991.50,991.00,991.50,34,6
09/24/2008,22:17,991.25,991.50,991.00,991.50,8,5
09/24/2008,22:18,991.50,991.50,990.25,990.50,41,63
09/24/2008,22:19,990.25,990.50,990.00,990.50,30,37
09/24/2008,22:20,990.50,990.50,990.25,990.25,6,18
09/24/2008,22:21,990.00,990.25,990.00,990.00,9,7
09/24/2008,22:22,990.00,990.25,990.00,990.25,5,3
09/24/2008,22:23,990.25,990.50,990.00,990.00,11,6
09/24/2008,22:24,990.25,990.50,990.25,990.50,10,0
09/24/2008,22:25,990.50,991.25,990.25,991.25,57,3
09/24/2008,22:26,990.75,991.25,990.75,990.75,24,6
09/24/2008,22:27,990.75,990.75,990.50,990.50,0,2
09/24/2008,22:28,990.75,990.75,990.75,990.75,4,0
09/24/2008,22:29,990.75,991.00,990.50,991.00,9,9
09/24/2008,22:30,990.75,990.75,990.50,990.50,0,8
09/24/2008,22:31,990.75,991.00,990.75,990.75,4,1
09/24/2008,22:32,991.00,991.25,991.00,991.25,9,0
09/24/2008,22:33,991.25,991.25,991.00,991.00,1,3
09/24/2008,22:34,991.00,991.00,990.75,991.00,4,6
09/24/2008,22:35,991.00,991.25,991.00,991.00,32,2
09/24/2008,22:36,991.00,991.00,991.00,991.00,0,2
09/24/2008,22:37,991.00,991.00,990.00,990.00,0,164
09/24/2008,22:38,990.00,990.25,990.00,990.25,4,92
09/24/2008,22:39,990.50,990.75,990.25,990.25,18,7
09/24/2008,22:40,990.25,990.25,990.00,990.00,0,9
09/24/2008,22:41,990.00,990.00,990.00,990.00,0,10
09/24/2008,22:42,990.25,991.00,989.75,990.50,25,12
09/24/2008,22:43,990.50,990.50,990.50,990.50,11,0
09/24/2008,22:44,990.75,991.25,990.75,991.00,39,32
09/24/2008,22:45,991.00,991.00,991.00,991.00,0,5
09/24/2008,22:46,991.00,991.25,991.00,991.25,3,8
09/24/2008,22:47,991.00,991.00,990.75,990.75,0,18
09/24/2008,22:48,990.50,990.75,990.50,990.50,1,3
09/24/2008,22:49,990.25,990.75,990.25,990.50,10,21
09/24/2008,22:50,990.50,990.50,990.50,990.50,0,5
09/24/2008,22:51,990.75,990.75,990.75,990.75,1,0
09/24/2008,22:52,990.50,990.50,990.50,990.50,0,1
09/24/2008,22:53,990.50,990.50,989.75,989.75,0,109
09/24/2008,22:54,989.75,989.75,989.75,989.75,0,72
09/24/2008,22:55,989.75,990.00,989.50,990.00,32,79
09/24/2008,22:56,990.00,990.25,990.00,990.25,20,5
09/24/2008,22:57,990.50,990.50,989.75,989.75,3,50
09/24/2008,22:58,989.50,990.00,989.50,990.00,86,49
09/24/2008,22:59,990.25,990.25,990.00,990.25,14,7
09/24/2008,23:00,990.50,991.00,990.50,991.00,47,2
09/24/2008,23:01,990.75,990.75,990.50,990.50,0,48
09/24/2008,23:02,990.50,990.50,990.50,990.50,0,2
09/24/2008,23:03,990.25,990.25,990.25,990.25,0,2
09/24/2008,23:05,990.50,990.50,990.50,990.50,2,0
09/24/2008,23:06,990.50,990.50,990.50,990.50,1,0
09/24/2008,23:07,990.75,990.75,990.50,990.50,2,2
09/24/2008,23:08,990.75,990.75,990.50,990.50,1,1
09/24/2008,23:09,990.75,991.00,990.25,990.25,24,60
09/24/2008,23:10,990.75,990.75,990.50,990.50,46,12
09/24/2008,23:11,990.50,990.75,990.50,990.50,10,5
09/24/2008,23:12,990.50,990.50,990.50,990.50,0,4
09/24/2008,23:13,990.50,990.75,990.50,990.50,7,5
09/24/2008,23:14,990.50,990.75,990.50,990.50,16,5
09/24/2008,23:15,990.50,990.50,990.50,990.50,0,2
09/24/2008,23:16,990.50,990.50,990.00,990.00,0,67
09/24/2008,23:17,990.00,990.25,990.00,990.25,2,37
09/24/2008,23:18,990.00,990.00,989.50,989.75,1,19
09/24/2008,23:19,989.75,989.75,989.50,989.75,5,8
09/24/2008,23:20,989.75,990.00,989.75,989.75,25,3
09/24/2008,23:22,990.00,990.00,989.75,989.75,2,7
09/24/2008,23:23,989.75,990.25,989.75,989.75,11,18
09/24/2008,23:24,989.75,990.00,989.50,989.50,4,71
09/24/2008,23:25,989.75,989.75,989.50,989.50,11,49
09/24/2008,23:26,989.50,989.50,989.50,989.50,0,30
09/24/2008,23:27,989.75,989.75,989.50,989.75,14,24
09/24/2008,23:28,989.75,990.00,989.50,989.50,24,2
09/24/2008,23:29,989.50,989.50,989.50,989.50,0,23
09/24/2008,23:30,989.50,989.50,989.00,989.00,10,65
09/24/2008,23:31,989.25,989.50,989.00,989.25,15,3
09/24/2008,23:32,989.25,989.50,989.25,989.25,8,3
09/24/2008,23:33,989.50,989.50,989.50,989.50,1,0
09/24/2008,23:34,989.25,989.25,989.25,989.25,0,5
09/24/2008,23:35,989.25,989.50,989.25,989.25,1,31
09/24/2008,23:36,989.25,989.25,989.00,989.25,11,2
09/24/2008,23:37,989.25,989.25,989.25,989.25,10,0
09/24/2008,23:38,989.25,989.25,989.25,989.25,5,0
09/24/2008,23:39,989.25,989.25,989.25,989.25,18,0
09/24/2008,23:41,989.50,989.50,989.25,989.25,15,25
09/24/2008,23:42,989.25,989.25,989.00,989.25,1,25
09/24/2008,23:43,989.25,989.25,989.00,989.00,1,5
09/24/2008,23:44,989.25,989.25,989.25,989.25,1,0
09/24/2008,23:45,989.25,989.25,989.25,989.25,2,0
09/24/2008,23:46,989.25,989.75,989.25,989.75,15,16
09/24/2008,23:47,989.50,990.00,989.25,989.75,11,5
09/24/2008,23:48,989.75,990.25,989.75,990.25,26,4
09/24/2008,23:49,990.00,990.00,990.00,990.00,0,1
09/24/2008,23:50,990.25,990.75,990.00,990.50,102,45
09/24/2008,23:51,990.25,990.50,990.25,990.25,9,9
09/24/2008,23:52,990.25,990.25,990.25,990.25,0,10
09/24/2008,23:53,990.00,990.00,990.00,990.00,0,2
09/24/2008,23:54,990.00,990.50,990.00,990.50,1,1
09/24/2008,23:55,990.25,990.25,990.25,990.25,0,1
09/24/2008,23:56,990.25,990.25,990.25,990.25,0,8
09/24/2008,23:57,990.50,990.50,990.50,990.50,13,0
09/24/2008,23:58,990.50,990.75,990.50,990.75,73,0
09/24/2008,23:59,990.75,990.75,990.50,990.75,22,22
09/25/2008,00:00,990.75,990.75,990.50,990.50,143,3
09/25/2008,00:01,990.75,990.75,990.50,990.50,1,7
09/25/2008,00:02,990.50,990.50,990.50,990.50,0,6
09/25/2008,00:03,990.50,990.50,990.25,990.25,0,37
09/25/2008,00:04,990.00,990.25,990.00,990.25,6,43
09/25/2008,00:05,990.25,990.50,990.25,990.50,7,0
09/25/2008,00:06,990.00,990.00,990.00,990.00,0,14
09/25/2008,00:07,989.75,990.00,989.50,989.75,39,34
09/25/2008,00:08,989.75,989.75,989.75,989.75,0,16
09/25/2008,00:09,989.75,989.75,989.75,989.75,0,39
09/25/2008,00:10,989.75,989.75,989.25,989.50,1,130
09/25/2008,00:11,989.50,989.75,989.50,989.75,51,0
09/25/2008,00:12,989.75,989.75,989.75,989.75,1,0
09/25/2008,00:13,989.50,989.50,989.50,989.50,0,14
09/25/2008,00:14,989.75,990.75,989.75,990.75,53,1
09/25/2008,00:15,990.75,990.75,990.25,990.25,7,2
09/25/2008,00:16,990.25,990.25,990.00,990.00,0,7
09/25/2008,00:17,990.00,990.00,989.75,990.00,1,6
09/25/2008,00:18,990.00,990.00,989.75,989.75,3,1
09/25/2008,00:19,990.00,990.50,990.00,990.25,5,6
09/25/2008,00:22,990.25,990.50,990.25,990.50,1,5
09/25/2008,00:23,990.50,990.75,990.25,990.75,123,7
09/25/2008,00:24,990.50,990.75,990.50,990.50,2,25
09/25/2008,00:25,990.50,990.50,990.50,990.50,0,2
09/25/2008,00:27,990.25,990.25,990.00,990.25,40,49
09/25/2008,00:28,990.25,990.50,989.75,989.75,22,3
09/25/2008,00:29,990.00,990.50,990.00,990.50,108,0
09/25/2008,00:30,990.75,990.75,990.50,990.75,50,2
09/25/2008,00:31,990.75,990.75,990.25,990.25,50,3
09/25/2008,00:32,990.00,990.00,990.00,990.00,0,1
09/25/2008,00:33,990.25,990.50,990.25,990.50,12,0
09/25/2008,00:34,990.50,990.75,990.50,990.75,139,0
09/25/2008,00:35,990.75,990.75,990.75,990.75,50,0
09/25/2008,00:36,990.50,990.50,990.50,990.50,0,8
09/25/2008,00:37,990.50,990.50,990.50,990.50,0,29
09/25/2008,00:38,990.50,990.50,990.50,990.50,0,1
09/25/2008,00:39,990.50,990.50,990.25,990.25,4,48
09/25/2008,00:40,990.25,990.25,990.25,990.25,0,66
09/25/2008,00:41,990.25,990.25,990.00,990.00,0,43
09/25/2008,00:42,990.00,990.00,990.00,990.00,0,23
09/25/2008,00:43,990.00,990.00,990.00,990.00,0,10
09/25/2008,00:44,990.00,990.00,989.50,989.50,0,78
09/25/2008,00:45,989.75,990.00,989.75,989.75,8,2
09/25/2008,00:47,989.50,989.75,989.50,989.75,5,4
09/25/2008,00:48,989.75,989.75,989.75,989.75,1,0
09/25/2008,00:49,989.75,989.75,989.25,989.25,1,30
09/25/2008,00:50,989.50,989.50,989.00,989.25,6,56
09/25/2008,00:51,989.25,989.50,989.25,989.25,16,5
09/25/2008,00:52,989.00,989.25,988.50,989.25,5,147
09/25/2008,00:53,989.25,989.25,989.25,989.25,20,0
09/25/2008,00:54,989.25,989.50,989.25,989.50,7,0
09/25/2008,00:55,989.50,989.50,988.75,988.75,8,61
09/25/2008,00:56,988.75,988.75,988.75,988.75,0,65
09/25/2008,00:57,988.75,988.75,988.75,988.75,0,4
09/25/2008,00:58,989.00,989.00,988.75,988.75,50,72
09/25/2008,00:59,989.00,989.25,988.75,989.25,31,19
09/25/2008,01:00,989.25,989.25,989.00,989.25,7,13
09/25/2008,01:01,989.50,989.50,989.00,989.00,86,103
09/25/2008,01:02,989.00,989.50,989.00,989.25,124,28
09/25/2008,01:03,989.50,989.50,989.25,989.25,102,28
09/25/2008,01:04,989.25,989.25,988.50,988.50,0,242
09/25/2008,01:05,988.50,988.75,988.50,988.75,41,6
09/25/2008,01:06,988.75,988.75,988.50,988.75,2,2
09/25/2008,01:07,988.50,988.75,988.50,988.75,18,4
09/25/2008,01:08,988.75,988.75,988.50,988.50,10,86
09/25/2008,01:09,988.25,988.50,988.00,988.00,86,102
09/25/2008,01:10,988.25,988.25,988.00,988.00,2,92
09/25/2008,01:11,988.00,988.00,987.50,987.75,15,452
09/25/2008,01:12,987.75,987.75,987.25,987.50,44,461
09/25/2008,01:13,987.50,987.50,986.75,987.25,33,125
09/25/2008,01:14,987.25,987.25,986.50,987.00,40,55
09/25/2008,01:15,987.25,987.25,987.25,987.25,111,0
09/25/2008,01:16,987.25,987.25,987.00,987.00,6,55
09/25/2008,01:17,987.25,987.25,987.00,987.00,6,4
09/25/2008,01:18,986.75,986.75,986.50,986.75,12,60
09/25/2008,01:20,986.75,987.00,986.75,987.00,27,1
09/25/2008,01:21,987.00,987.25,987.00,987.25,108,17
09/25/2008,01:22,987.25,987.25,987.25,987.25,40,0
09/25/2008,01:23,987.25,987.25,987.00,987.25,29,62
09/25/2008,01:24,987.50,987.50,987.50,987.50,138,0
09/25/2008,01:25,987.50,987.50,987.50,987.50,197,0
09/25/2008,01:26,987.50,988.00,987.50,988.00,218,0
09/25/2008,01:27,988.00,988.00,987.25,987.50,123,113
09/25/2008,01:28,987.50,987.50,987.25,987.25,442,110
09/25/2008,01:29,987.25,987.25,986.50,986.75,12,239
09/25/2008,01:30,986.50,986.75,986.50,986.75,9,19
09/25/2008,01:31,986.75,986.75,986.50,986.75,10,6
09/25/2008,01:32,986.75,987.25,986.75,987.00,84,8
09/25/2008,01:33,987.00,987.00,987.00,987.00,16,0
09/25/2008,01:34,987.00,987.00,986.75,986.75,1,15
09/25/2008,01:35,986.75,987.00,986.50,986.50,10,49
09/25/2008,01:36,987.00,987.00,986.50,986.50,1,61
09/25/2008,01:37,986.50,986.50,986.50,986.50,0,36
09/25/2008,01:38,986.75,986.75,986.50,986.50,2,6
09/25/2008,01:39,986.50,987.00,986.50,987.00,75,1
09/25/2008,01:40,987.00,987.25,987.00,987.25,23,0
09/25/2008,01:41,987.50,987.50,987.00,987.25,106,38
09/25/2008,01:42,987.25,987.50,987.00,987.50,177,88
09/25/2008,01:43,987.25,987.50,987.25,987.50,6,2
09/25/2008,01:44,987.25,987.50,987.25,987.25,5,198
09/25/2008,01:45,987.25,987.25,987.25,987.25,0,55
09/25/2008,01:46,987.25,987.50,987.25,987.50,230,3
09/25/2008,01:47,987.50,988.25,987.50,987.75,81,70
09/25/2008,01:48,987.75,988.25,987.75,988.25,55,2
09/25/2008,01:49,988.00,988.25,987.75,987.75,5,84
09/25/2008,01:50,988.00,988.00,987.75,987.75,3,18
09/25/2008,01:51,987.75,988.00,987.50,987.50,11,77
09/25/2008,01:52,987.50,987.50,987.50,987.50,0,14
09/25/2008,01:53,987.25,987.25,986.75,987.00,19,54
09/25/2008,01:54,987.00,987.25,987.00,987.25,57,0
09/25/2008,01:55,987.25,987.50,987.25,987.50,51,2
09/25/2008,01:56,987.75,988.00,987.75,987.75,24,16
09/25/2008,01:57,987.75,988.50,987.75,988.00,116,106
09/25/2008,01:58,988.00,988.25,988.00,988.00,5,18
09/25/2008,01:59,988.00,988.25,987.75,988.00,4,16
09/25/2008,02:00,988.00,988.00,987.75,988.00,4,22
09/25/2008,02:01,988.00,988.25,987.75,988.25,139,40
09/25/2008,02:02,988.50,988.50,988.00,988.00,28,139
09/25/2008,02:03,988.00,988.25,987.50,987.75,86,201
09/25/2008,02:04,987.75,988.50,987.75,988.50,146,79
09/25/2008,02:05,988.25,988.50,987.75,988.00,45,49
09/25/2008,02:06,988.25,988.75,987.75,988.25,139,129
09/25/2008,02:07,988.50,988.75,988.00,988.50,167,61
09/25/2008,02:08,988.75,989.25,988.75,989.00,163,39
09/25/2008,02:09,989.00,989.25,988.50,988.50,42,271
09/25/2008,02:10,988.50,988.75,987.25,987.75,279,409
09/25/2008,02:11,987.75,987.75,987.75,987.75,51,0
09/25/2008,02:12,987.75,987.75,987.00,987.25,64,129
09/25/2008,02:13,987.25,988.50,987.00,988.50,159,54
09/25/2008,02:14,988.50,988.50,987.75,987.75,70,137
09/25/2008,02:15,988.00,988.50,987.75,987.75,47,63
09/25/2008,02:16,987.75,987.75,987.50,987.50,9,28
09/25/2008,02:17,987.75,988.00,987.75,988.00,27,0
09/25/2008,02:18,987.75,988.00,987.50,987.50,5,86
09/25/2008,02:19,987.75,987.75,987.25,987.25,53,120
09/25/2008,02:20,987.50,987.50,986.75,986.75,89,217
09/25/2008,02:21,987.00,987.00,986.00,986.25,63,277
09/25/2008,02:22,986.25,986.50,986.00,986.25,250,163
09/25/2008,02:23,986.50,987.00,986.50,986.50,157,75
09/25/2008,02:24,986.50,986.75,986.00,986.50,40,95
09/25/2008,02:25,986.50,986.75,986.25,986.50,12,67
09/25/2008,02:26,986.25,986.75,986.00,986.75,52,48
09/25/2008,02:27,986.75,986.75,986.50,986.50,89,14
09/25/2008,02:28,986.50,987.00,986.25,986.75,79,91
09/25/2008,02:29,987.00,987.00,986.50,987.00,106,31
09/25/2008,02:30,987.00,987.75,987.00,987.75,216,1
09/25/2008,02:31,987.50,987.75,987.00,987.25,79,76
09/25/2008,02:32,987.50,988.00,987.50,987.75,48,13
09/25/2008,02:33,988.00,988.50,988.00,988.25,216,142
09/25/2008,02:34,988.50,988.50,988.25,988.50,212,132
09/25/2008,02:35,988.50,988.50,988.00,988.25,8,90
09/25/2008,02:36,988.25,988.50,988.25,988.50,374,59
09/25/2008,02:37,988.50,988.75,988.50,988.75,288,40
09/25/2008,02:38,988.50,988.75,988.50,988.75,141,44
09/25/2008,02:39,988.75,989.00,988.50,989.00,327,2
09/25/2008,02:40,989.00,989.00,988.75,988.75,8,234
09/25/2008,02:41,988.75,989.00,988.50,988.75,17,40
09/25/2008,02:42,988.50,989.00,988.50,988.75,266,87
09/25/2008,02:43,989.00,989.00,988.75,988.75,50,37
09/25/2008,02:44,988.75,988.75,988.75,988.75,0,90
09/25/2008,02:45,988.75,989.00,988.75,989.00,218,374
09/25/2008,02:46,989.25,989.25,989.00,989.25,102,11
09/25/2008,02:47,989.25,989.50,989.25,989.25,77,198
09/25/2008,02:48,989.25,989.25,989.00,989.00,0,202
09/25/2008,02:49,989.00,989.00,989.00,989.00,0,91
09/25/2008,02:50,989.25,989.25,989.00,989.25,62,5
09/25/2008,02:51,989.00,989.00,989.00,989.00,0,126
09/25/2008,02:52,989.00,989.00,989.00,989.00,0,25
09/25/2008,02:53,989.25,989.25,989.00,989.00,5,5
09/25/2008,02:54,989.00,989.00,989.00,989.00,0,26
09/25/2008,02:55,989.25,989.25,988.75,989.00,76,57
09/25/2008,02:56,989.00,989.25,988.75,988.75,169,40
09/25/2008,02:57,989.00,989.50,989.00,989.50,193,28
09/25/2008,02:58,989.25,989.50,989.25,989.50,21,14
09/25/2008,02:59,989.50,989.50,989.25,989.25,60,125
09/25/2008,03:00,989.00,989.00,989.00,989.00,0,50
09/25/2008,03:01,989.25,989.25,989.00,989.25,73,2
09/25/2008,03:02,989.25,989.25,989.25,989.25,34,0
09/25/2008,03:03,989.50,989.50,989.00,989.00,27,49
09/25/2008,03:04,989.00,989.50,989.00,989.00,187,23
09/25/2008,03:05,989.25,989.50,989.00,989.50,779,29
09/25/2008,03:06,989.50,989.75,988.50,988.50,245,259
09/25/2008,03:07,988.75,989.50,988.75,989.25,61,83
09/25/2008,03:08,989.25,989.75,989.25,989.50,320,23
09/25/2008,03:09,989.50,989.75,989.25,989.75,51,42
09/25/2008,03:10,989.75,990.00,989.50,989.50,449,230
09/25/2008,03:11,989.75,990.00,989.50,989.50,63,268
09/25/2008,03:12,989.75,990.00,989.75,990.00,296,12
09/25/2008,03:13,990.00,990.25,989.75,990.25,273,18
09/25/2008,03:14,990.00,990.50,990.00,990.00,196,156
09/25/2008,03:15,990.00,990.50,990.00,990.00,62,130
09/25/2008,03:16,990.25,990.75,990.25,990.25,74,122
09/25/2008,03:17,990.50,990.75,990.25,990.25,116,43
09/25/2008,03:18,990.00,990.25,989.00,989.25,145,793
09/25/2008,03:19,989.25,989.50,989.00,989.25,151,75
09/25/2008,03:20,989.25,989.75,989.25,989.50,56,82
09/25/2008,03:21,989.75,989.75,989.50,989.50,1,5
09/25/2008,03:22,989.50,989.50,989.25,989.50,29,15
09/25/2008,03:23,989.50,989.50,989.25,989.25,17,169
09/25/2008,03:24,989.25,989.50,989.25,989.50,7,40
09/25/2008,03:25,989.50,989.75,989.50,989.50,29,10
09/25/2008,03:26,989.50,989.50,989.50,989.50,0,13
09/25/2008,03:27,989.50,989.50,989.00,989.00,0,70
09/25/2008,03:28,989.00,989.25,989.00,989.00,1,31
09/25/2008,03:29,989.25,989.25,989.00,989.00,48,102
09/25/2008,03:30,989.25,989.50,989.25,989.50,88,8
09/25/2008,03:31,989.50,990.25,989.50,989.75,163,91
09/25/2008,03:32,989.75,990.25,989.50,989.75,214,209
09/25/2008,03:33,989.75,990.00,989.75,990.00,23,11
09/25/2008,03:34,990.00,990.75,990.00,990.75,171,23
09/25/2008,03:35,990.50,991.25,990.50,991.25,155,89
09/25/2008,03:36,991.25,991.25,990.75,991.00,6,99
09/25/2008,03:37,991.00,991.00,990.75,990.75,24,2
09/25/2008,03:38,990.75,991.50,990.75,991.25,48,55
09/25/2008,03:39,991.25,991.50,991.25,991.25,58,85
09/25/2008,03:40,991.50,992.00,991.25,991.50,177,162
09/25/2008,03:41,991.50,992.00,991.50,991.75,100,56
09/25/2008,03:42,991.75,992.25,991.50,992.00,73,23
09/25/2008,03:43,992.25,992.25,991.75,991.75,31,43
09/25/2008,03:44,991.75,992.75,991.75,992.50,407,39
09/25/2008,03:45,992.50,993.25,992.50,992.75,178,213
09/25/2008,03:46,992.50,993.00,992.50,992.75,120,132
09/25/2008,03:47,992.75,992.75,992.50,992.50,125,239
09/25/2008,03:48,992.75,994.25,992.50,993.50,565,288
09/25/2008,03:49,993.25,993.75,993.00,993.25,165,58
09/25/2008,03:50,993.50,994.00,993.50,994.00,350,129
09/25/2008,03:51,994.00,994.00,993.50,993.75,74,37
09/25/2008,03:52,993.50,993.50,992.50,992.50,43,318
09/25/2008,03:53,992.75,993.50,992.50,993.50,112,103
09/25/2008,03:54,993.50,993.50,993.25,993.25,65,16
09/25/2008,03:55,993.25,994.75,993.25,994.50,351,30
09/25/2008,03:56,994.75,995.25,994.50,995.25,475,155
09/25/2008,03:57,995.25,996.00,995.00,995.50,717,258
09/25/2008,03:58,995.50,995.50,995.00,995.00,66,91
09/25/2008,03:59,995.00,995.25,995.00,995.25,67,91
09/25/2008,04:00,995.00,995.25,994.75,994.75,28,159
09/25/2008,04:01,995.00,996.25,995.00,995.75,464,315
09/25/2008,04:02,995.50,995.75,995.50,995.75,68,115
09/25/2008,04:03,995.75,996.25,995.50,996.25,285,207
09/25/2008,04:04,996.00,997.00,996.00,996.50,1184,360
09/25/2008,04:05,996.50,996.75,996.00,996.75,133,143
09/25/2008,04:06,996.75,996.75,995.75,995.75,129,426
09/25/2008,04:07,995.75,995.75,994.00,994.50,153,422
09/25/2008,04:08,994.50,995.75,994.50,995.25,184,190
09/25/2008,04:09,995.25,996.25,995.25,996.25,270,79
09/25/2008,04:10,996.25,997.25,996.25,997.25,598,78
09/25/2008,04:11,997.25,999.00,997.00,998.75,1727,548
09/25/2008,04:12,998.75,999.25,998.00,998.50,273,551
09/25/2008,04:13,998.25,998.25,997.75,997.75,164,223
09/25/2008,04:14,998.00,998.25,997.75,998.00,133,99
09/25/2008,04:15,998.00,998.75,998.00,998.50,280,139
09/25/2008,04:16,998.50,999.00,998.25,998.75,116,158
09/25/2008,04:17,998.75,1000.25,998.75,1000.00,929,208
09/25/2008,04:18,1000.00,1000.00,999.25,999.25,83,186
09/25/2008,04:19,999.25,999.50,998.25,999.00,219,305
09/25/2008,04:20,999.00,999.25,999.00,999.25,52,228
09/25/2008,04:21,999.00,999.00,998.25,998.75,198,191
09/25/2008,04:22,999.00,999.25,998.50,998.75,115,222
09/25/2008,04:23,998.75,999.00,998.50,998.75,156,162
09/25/2008,04:24,998.75,999.00,998.25,998.25,43,135
09/25/2008,04:25,998.25,998.75,997.75,998.00,50,534
09/25/2008,04:26,998.00,998.00,997.75,997.75,40,153
09/25/2008,04:27,997.75,998.00,997.75,998.00,19,16
09/25/2008,04:28,998.00,998.50,997.75,998.50,351,73
09/25/2008,04:29,998.25,998.50,997.75,998.00,151,234
09/25/2008,04:30,998.25,998.25,998.00,998.00,194,45
09/25/2008,04:31,997.75,998.50,997.75,998.50,63,26
09/25/2008,04:32,998.25,998.50,998.25,998.50,67,16
09/25/2008,04:33,998.50,998.50,997.75,997.75,49,143
09/25/2008,04:34,997.75,998.25,997.75,997.75,35,87
09/25/2008,04:35,997.75,997.75,997.50,997.50,26,63
09/25/2008,04:36,997.50,997.75,997.50,997.50,28,210
09/25/2008,04:37,997.50,997.50,997.00,997.25,62,252
09/25/2008,04:38,997.25,997.50,997.00,997.25,84,2
09/25/2008,04:39,997.50,999.00,997.25,998.50,614,227
09/25/2008,04:40,998.50,998.50,998.00,998.00,15,113
09/25/2008,04:41,998.00,998.25,997.50,998.00,38,106
09/25/2008,04:42,997.75,998.00,997.75,997.75,11,26
09/25/2008,04:43,997.75,998.25,997.75,998.00,138,22
09/25/2008,04:44,998.00,998.25,997.75,998.00,104,48
09/25/2008,04:45,998.00,998.50,998.00,998.50,85,7
09/25/2008,04:46,998.50,998.50,998.00,998.50,42,18
09/25/2008,04:47,998.75,1000.00,998.50,1000.00,1047,220
09/25/2008,04:48,1000.00,1001.00,1000.00,1001.00,538,379
09/25/2008,04:49,1001.00,1001.00,1000.25,1000.50,592,679
09/25/2008,04:50,1000.25,1000.25,999.50,999.50,158,298
09/25/2008,04:51,999.50,1000.00,999.25,999.25,126,452
09/25/2008,04:52,999.25,999.50,998.25,998.25,270,387
09/25/2008,04:53,998.25,998.50,998.25,998.25,171,66
09/25/2008,04:54,998.25,998.75,998.25,998.25,98,5
09/25/2008,04:55,998.50,998.50,997.75,997.75,64,440
09/25/2008,04:56,997.75,998.00,997.25,997.50,33,416
09/25/2008,04:57,997.50,997.50,996.75,997.00,57,136
09/25/2008,04:58,997.00,997.75,996.00,996.75,135,536
09/25/2008,04:59,996.75,997.25,996.75,997.00,125,16
09/25/2008,05:00,997.00,997.25,996.75,997.00,65,47
09/25/2008,05:01,997.00,997.50,996.50,997.25,124,135
09/25/2008,05:02,997.25,999.00,997.00,999.00,812,129
09/25/2008,05:03,998.50,999.00,998.50,998.50,47,326
09/25/2008,05:04,998.50,999.00,998.50,999.00,213,52
09/25/2008,05:05,999.00,1000.00,998.75,998.75,168,248
09/25/2008,05:06,998.50,998.75,998.50,998.50,97,42
09/25/2008,05:07,998.75,999.50,998.75,998.75,107,58
09/25/2008,05:08,998.75,999.00,998.50,999.00,38,36
09/25/2008,05:09,998.75,999.00,998.50,999.00,18,76
09/25/2008,05:10,999.00,999.50,999.00,999.25,65,3
09/25/2008,05:11,999.25,999.50,999.00,999.00,8,127
09/25/2008,05:12,999.00,999.00,998.50,998.75,9,83
09/25/2008,05:13,998.75,999.25,998.50,999.25,81,4
09/25/2008,05:14,999.50,999.50,999.00,999.00,16,51
09/25/2008,05:15,999.00,999.00,998.75,999.00,10,94
09/25/2008,05:16,999.00,999.50,999.00,999.25,58,47
09/25/2008,05:17,999.00,1000.00,999.00,1000.00,147,19
09/25/2008,05:18,999.75,999.75,999.50,999.75,41,42
09/25/2008,05:19,999.75,999.75,998.75,999.00,55,134
09/25/2008,05:20,999.00,999.25,998.50,998.75,36,184
09/25/2008,05:21,998.50,998.75,998.25,998.50,7,81
09/25/2008,05:22,998.25,998.50,998.00,998.25,84,150
09/25/2008,05:23,998.25,998.50,998.00,998.25,53,74
09/25/2008,05:24,998.25,998.75,998.25,998.50,206,25
09/25/2008,05:25,998.50,998.50,998.25,998.25,0,41
09/25/2008,05:26,998.50,998.50,998.00,998.25,114,52
09/25/2008,05:27,998.25,998.75,998.00,998.25,105,63
09/25/2008,05:28,998.00,998.25,997.75,998.00,7,35
09/25/2008,05:29,998.00,998.25,998.00,998.00,9,2
09/25/2008,05:30,998.00,998.25,998.00,998.25,26,9
09/25/2008,05:31,998.25,998.50,992.50,992.50,830,3223
09/25/2008,05:32,992.50,993.50,991.00,992.25,1206,1800
09/25/2008,05:33,992.50,992.50,991.00,992.25,711,933
09/25/2008,05:34,992.25,995.25,992.25,994.50,1043,742
09/25/2008,05:35,994.50,995.25,994.00,994.25,526,1104
09/25/2008,05:36,994.00,994.00,991.25,991.50,506,1155
09/25/2008,05:37,991.50,993.75,991.25,993.75,910,864
09/25/2008,05:38,993.75,994.25,993.00,994.25,549,490
09/25/2008,05:39,994.50,995.00,992.50,992.50,450,705
09/25/2008,05:40,992.50,994.75,992.25,994.50,622,136
09/25/2008,05:41,994.50,994.75,993.00,993.25,247,702
09/25/2008,05:42,993.00,993.00,991.75,992.25,384,544
09/25/2008,05:43,992.00,994.50,991.75,992.25,519,633
09/25/2008,05:44,992.25,992.50,991.50,991.75,95,314
09/25/2008,05:45,992.00,992.25,991.50,992.00,238,291
09/25/2008,05:46,992.00,993.50,992.00,993.50,294,107
09/25/2008,05:47,993.50,994.00,992.75,993.25,454,75
09/25/2008,05:48,993.50,994.00,993.25,993.75,170,36
09/25/2008,05:49,993.75,993.75,992.75,992.75,142,224
09/25/2008,05:50,992.75,992.75,992.25,992.25,109,116
09/25/2008,05:51,992.25,992.75,992.25,992.75,83,126
09/25/2008,05:52,992.50,992.75,992.25,992.50,60,248
09/25/2008,05:53,992.50,992.50,992.00,992.50,205,161
09/25/2008,05:54,992.50,992.75,991.50,991.75,341,706
09/25/2008,05:55,991.50,992.25,991.00,991.75,336,305
09/25/2008,05:56,992.00,992.50,991.75,991.75,132,108
09/25/2008,05:57,992.00,992.25,991.75,991.75,185,116
09/25/2008,05:58,991.75,992.00,991.50,991.50,34,115
09/25/2008,05:59,991.50,991.50,991.00,991.25,190,555
09/25/2008,06:00,991.25,991.25,991.00,991.00,208,252
09/25/2008,06:01,991.00,991.50,990.75,991.50,150,345
09/25/2008,06:02,991.50,991.75,991.50,991.50,151,231
09/25/2008,06:03,991.75,992.50,991.50,992.50,358,137
09/25/2008,06:04,992.50,992.50,991.75,992.00,43,114
09/25/2008,06:05,991.75,991.75,989.50,990.00,139,1436
09/25/2008,06:06,989.75,992.00,989.50,990.50,942,698
09/25/2008,06:07,990.25,990.50,989.00,989.00,90,765
09/25/2008,06:08,989.25,989.50,988.75,989.25,608,262
09/25/2008,06:09,989.50,990.25,989.25,990.00,341,66
09/25/2008,06:10,990.00,990.00,989.00,989.00,152,303
09/25/2008,06:11,989.25,989.50,988.75,989.50,230,278
09/25/2008,06:12,989.50,990.25,989.50,990.00,321,100
09/25/2008,06:13,989.75,990.25,989.25,990.00,176,212
09/25/2008,06:14,990.00,991.00,989.75,990.75,301,68
09/25/2008,06:15,990.75,991.75,990.50,991.50,220,123
09/25/2008,06:16,991.25,991.50,991.00,991.50,87,38
09/25/2008,06:17,991.75,992.00,991.50,991.75,254,158
09/25/2008,06:18,991.75,991.75,990.75,991.25,195,171
09/25/2008,06:19,991.50,991.75,991.25,991.75,226,58
09/25/2008,06:20,991.75,992.00,991.75,991.75,64,64
09/25/2008,06:21,991.75,992.25,991.75,992.00,131,196
09/25/2008,06:22,992.00,992.00,991.75,992.00,8,38
09/25/2008,06:23,991.75,992.50,991.75,991.75,168,150
09/25/2008,06:24,991.75,992.00,991.50,991.50,67,143
09/25/2008,06:25,991.25,991.50,990.25,990.50,151,251
09/25/2008,06:26,990.50,990.75,990.00,990.00,99,274
09/25/2008,06:27,990.00,990.25,989.50,989.75,74,419
09/25/2008,06:28,989.75,990.00,989.50,990.00,136,136
09/25/2008,06:29,990.00,990.25,989.75,990.00,137,200
09/25/2008,06:30,990.25,990.50,990.00,990.50,114,24
09/25/2008,06:31,990.50,990.75,990.00,990.00,175,179
09/25/2008,06:32,990.25,990.25,989.50,990.00,138,761
09/25/2008,06:33,990.00,990.25,989.50,990.00,109,162
09/25/2008,06:34,989.75,990.00,989.00,989.50,42,350
09/25/2008,06:35,989.50,990.00,989.25,990.00,88,31
09/25/2008,06:36,989.75,990.00,989.25,990.00,56,55
09/25/2008,06:37,990.00,990.50,989.75,990.25,281,68
09/25/2008,06:38,990.50,990.75,990.00,990.75,333,120
09/25/2008,06:39,990.75,990.75,989.25,989.25,194,278
09/25/2008,06:40,989.25,989.50,989.00,989.00,38,131
09/25/2008,06:41,989.25,989.25,988.75,989.00,65,254
09/25/2008,06:42,989.00,989.50,988.75,989.00,237,326
09/25/2008,06:43,989.00,989.25,988.75,988.75,141,208
09/25/2008,06:44,989.25,989.25,988.50,989.00,138,269
09/25/2008,06:45,989.25,989.25,988.00,988.25,226,1131
09/25/2008,06:46,988.25,988.50,987.50,987.75,318,1776
09/25/2008,06:47,987.50,988.00,986.25,986.25,614,2441
09/25/2008,06:48,986.25,986.75,986.00,986.50,464,758
09/25/2008,06:49,986.50,986.75,986.25,986.75,325,192
09/25/2008,06:50,986.75,987.25,986.50,987.25,680,240
09/25/2008,06:51,987.25,987.25,986.25,986.75,407,484
09/25/2008,06:52,986.75,987.50,986.50,987.00,350,580
09/25/2008,06:53,987.00,987.25,986.75,987.00,210,193
09/25/2008,06:54,987.00,989.75,987.00,988.75,1674,547
09/25/2008,06:55,988.75,989.25,988.25,989.00,724,547
09/25/2008,06:56,989.00,990.00,989.00,989.75,896,384
09/25/2008,06:57,990.00,991.00,989.75,990.25,463,490
09/25/2008,06:58,990.25,990.50,990.00,990.50,474,130
09/25/2008,06:59,990.50,991.25,990.50,991.25,583,293
09/25/2008,07:00,991.00,992.75,991.00,992.25,2331,1021
09/25/2008,07:01,992.25,996.50,992.25,995.25,3951,2801
09/25/2008,07:02,995.00,995.50,994.00,995.00,813,1086
09/25/2008,07:03,994.75,995.25,994.00,994.00,433,624
09/25/2008,07:04,994.25,994.25,993.75,994.00,238,417
09/25/2008,07:05,994.00,997.00,994.00,996.75,2628,1104
09/25/2008,07:06,997.00,998.50,995.75,996.00,2921,1752
09/25/2008,07:07,996.25,997.00,996.25,996.50,732,499
09/25/2008,07:08,996.50,996.50,995.50,995.50,199,658
09/25/2008,07:09,995.50,995.75,995.25,995.75,352,107
09/25/2008,07:10,995.75,996.00,995.25,995.25,232,476
09/25/2008,07:11,995.25,995.50,994.50,995.25,936,402
09/25/2008,07:12,995.25,995.50,994.75,995.00,604,452
09/25/2008,07:13,995.00,997.00,995.00,996.50,1908,468
09/25/2008,07:14,996.25,996.50,995.25,996.50,538,446
09/25/2008,07:15,996.50,996.50,996.00,996.25,440,181
09/25/2008,07:16,996.50,998.00,996.50,997.75,1721,545
09/25/2008,07:17,997.50,998.00,997.50,997.75,784,833
09/25/2008,07:18,997.75,999.00,997.50,998.75,866,860
09/25/2008,07:19,998.50,998.75,996.75,998.25,980,1091
09/25/2008,07:20,998.25,1001.00,998.25,999.75,3176,1723
09/25/2008,07:21,999.75,1000.00,999.00,999.50,1590,1208
09/25/2008,07:22,999.50,1003.50,999.00,1003.25,3473,1838
09/25/2008,07:23,1003.00,1003.50,1001.50,1002.00,1422,1617
09/25/2008,07:24,1002.00,1002.00,1001.25,1001.50,577,599
09/25/2008,07:25,1001.25,1004.25,1001.25,1004.00,1963,348
09/25/2008,07:26,1004.00,1004.00,1001.25,1001.25,1593,2467
09/25/2008,07:27,1001.50,1003.00,1001.25,1002.50,1132,842
09/25/2008,07:28,1002.50,1003.00,1002.00,1002.50,1273,1269
09/25/2008,07:29,1002.25,1002.50,1001.00,1001.00,950,1301
09/25/2008,07:30,1001.00,1001.50,999.50,1000.00,1114,1266
09/25/2008,07:31,999.75,999.75,996.25,998.00,4844,6704
09/25/2008,07:32,998.00,999.50,997.50,997.75,2148,2199
09/25/2008,07:33,997.75,998.50,997.50,997.50,1562,1052
09/25/2008,07:34,997.75,997.75,995.50,996.75,1906,2545
09/25/2008,07:35,997.00,1002.00,996.75,1000.50,4350,1702
09/25/2008,07:36,1000.50,1002.50,1000.25,1001.50,2263,1309
09/25/2008,07:37,1001.75,1001.75,1000.00,1000.25,273,1217
09/25/2008,07:38,1000.25,1000.75,999.50,999.50,1414,955
09/25/2008,07:39,999.25,1000.00,999.00,999.50,881,595
09/25/2008,07:40,999.75,1001.50,999.50,1000.50,752,422
09/25/2008,07:41,1000.75,1001.00,1000.25,1001.00,337,261
09/25/2008,07:42,1000.75,1001.00,1000.25,1000.25,274,263
09/25/2008,07:43,1000.25,1000.50,999.00,999.00,530,1166
09/25/2008,07:44,999.00,999.25,998.25,998.50,570,542
09/25/2008,07:45,998.25,998.75,997.25,997.75,545,995
09/25/2008,07:46,997.75,998.00,996.50,996.75,590,1619
09/25/2008,07:47,997.00,997.50,996.75,997.25,738,591
09/25/2008,07:48,997.00,997.50,996.75,997.50,567,267
09/25/2008,07:49,997.25,999.25,997.25,997.50,1372,1023
09/25/2008,07:50,997.50,998.25,997.25,997.50,519,293
09/25/2008,07:51,997.50,997.75,997.00,997.75,326,404
09/25/2008,07:52,997.75,997.75,997.25,997.25,230,376
09/25/2008,07:53,997.25,997.75,997.00,997.75,479,157
09/25/2008,07:54,997.50,998.50,997.50,998.00,545,328
09/25/2008,07:55,998.25,998.25,997.00,997.25,355,554
09/25/2008,07:56,997.25,997.75,996.75,997.25,585,862
09/25/2008,07:57,997.25,997.25,997.00,997.00,43,496
09/25/2008,07:58,997.00,997.25,995.50,995.75,545,1778
09/25/2008,07:59,996.00,996.75,995.50,996.50,530,332
09/25/2008,08:00,996.50,996.50,996.00,996.25,229,151
09/25/2008,08:01,996.00,996.50,995.50,995.75,525,714
09/25/2008,08:02,995.50,996.50,995.50,995.75,231,250
09/25/2008,08:03,995.75,997.50,995.75,997.50,1165,251
09/25/2008,08:04,997.50,998.50,996.50,996.50,438,871
09/25/2008,08:05,996.75,997.25,996.25,996.25,437,266
09/25/2008,08:06,996.50,999.00,996.50,996.75,946,676
09/25/2008,08:07,997.00,997.50,996.75,997.00,235,65
09/25/2008,08:08,997.00,997.25,995.50,995.75,379,669
09/25/2008,08:09,996.00,996.00,995.25,996.00,554,669
09/25/2008,08:10,996.00,996.00,995.25,995.50,393,425
09/25/2008,08:11,995.50,996.50,995.25,995.25,647,479
09/25/2008,08:12,995.25,995.50,994.25,994.25,691,1655
09/25/2008,08:13,994.25,995.00,993.25,993.25,645,1388
09/25/2008,08:14,993.50,993.50,992.50,993.00,1125,1464
09/25/2008,08:15,993.00,993.75,992.75,993.25,898,698
09/25/2008,08:16,993.00,993.00,992.50,992.50,214,651
09/25/2008,08:17,992.50,993.50,992.25,993.50,1241,936
09/25/2008,08:18,993.50,994.25,993.00,993.75,1721,1017
09/25/2008,08:19,993.75,993.75,993.00,993.00,292,532
09/25/2008,08:20,993.25,994.00,993.00,994.00,742,985
09/25/2008,08:21,993.75,994.00,993.50,993.75,430,333
09/25/2008,08:22,994.00,994.25,993.50,993.75,298,212
09/25/2008,08:23,993.75,993.75,992.50,993.25,952,794
09/25/2008,08:24,993.25,993.75,992.50,993.75,1045,760
09/25/2008,08:25,993.75,995.50,993.75,995.25,1805,436
09/25/2008,08:26,995.00,996.75,995.00,995.50,1430,2104
09/25/2008,08:27,995.75,996.00,995.00,995.50,753,556
09/25/2008,08:28,995.50,996.50,995.00,995.50,695,911
09/25/2008,08:29,995.75,996.50,995.50,995.50,981,603
09/25/2008,08:30,995.50,996.50,995.50,996.50,2649,1301
09/25/2008,08:31,996.25,997.25,994.25,995.00,4261,5140
09/25/2008,08:32,995.00,996.00,993.00,994.00,3419,3574
09/25/2008,08:33,994.00,994.50,992.25,994.00,5610,5014
09/25/2008,08:34,994.00,996.50,993.25,995.75,5430,3346
09/25/2008,08:35,995.50,996.50,994.50,996.50,4761,3031
09/25/2008,08:36,996.00,997.25,995.25,995.25,5198,5050
09/25/2008,08:37,995.25,995.25,993.00,993.25,1486,3153
09/25/2008,08:38,993.00,993.50,991.25,992.25,5803,7720
09/25/2008,08:39,992.25,993.25,991.75,992.25,5330,5273
09/25/2008,08:40,992.00,993.75,991.50,993.25,3844,2679
09/25/2008,08:41,993.25,995.25,993.00,994.50,4757,3416
09/25/2008,08:42,994.75,997.25,994.25,996.75,7150,3428
09/25/2008,08:43,997.00,999.25,996.50,998.50,10865,6695
09/25/2008,08:44,998.50,998.75,997.00,997.75,1317,2209
09/25/2008,08:45,997.50,999.25,996.50,997.25,5836,4228
09/25/2008,08:46,997.25,1000.25,997.25,1000.00,6973,4302
09/25/2008,08:47,1000.00,1001.00,998.75,1000.00,5530,4560
09/25/2008,08:48,1000.00,1000.75,999.25,1000.50,4500,2235
09/25/2008,08:49,1000.25,1001.00,1000.00,1000.00,2611,1802
09/25/2008,08:50,1000.00,1001.25,999.50,1000.50,4379,4982
09/25/2008,08:51,1000.50,1003.25,1000.50,1002.25,9077,4782
09/25/2008,08:52,1002.25,1003.50,1002.00,1003.25,4532,3284
09/25/2008,08:53,1003.25,1005.25,1003.00,1005.00,8765,4791
09/25/2008,08:54,1005.00,1005.50,1003.75,1003.75,5627,5629
09/25/2008,08:55,1004.00,1004.75,1003.00,1003.00,2804,3480
09/25/2008,08:56,1003.00,1004.75,1002.75,1004.25,5245,3283
09/25/2008,08:57,1004.25,1006.00,1004.00,1005.75,4873,2745
09/25/2008,08:58,1005.50,1006.50,1005.25,1005.50,3762,2665
09/25/2008,08:59,1005.50,1006.75,1005.25,1005.25,4033,4326
09/25/2008,09:00,1005.50,1006.25,1003.50,1003.50,5211,5091
09/25/2008,09:01,1003.50,1006.00,1002.75,1003.50,8722,10025
09/25/2008,09:02,1003.50,1005.75,1003.50,1003.75,4009,5143
09/25/2008,09:03,1003.75,1005.50,1003.75,1004.75,2892,2203
09/25/2008,09:04,1004.50,1004.75,1002.75,1003.00,2959,4469
09/25/2008,09:05,1003.00,1003.50,1001.25,1002.00,3125,6663
09/25/2008,09:06,1001.75,1002.50,1001.25,1002.50,3102,4531
09/25/2008,09:07,1002.50,1004.00,1002.00,1003.25,3227,3351
09/25/2008,09:08,1003.25,1007.00,1003.00,1006.25,8999,5951
09/25/2008,09:09,1005.75,1010.75,1005.50,1008.00,16320,11005
09/25/2008,09:10,1008.00,1010.00,1007.75,1008.50,5035,4570
09/25/2008,09:11,1008.25,1010.00,1007.00,1009.75,5441,5452
09/25/2008,09:12,1009.75,1011.25,1008.75,1009.75,6310,5433
09/25/2008,09:13,1009.75,1010.00,1008.50,1009.25,5520,4769
09/25/2008,09:14,1009.25,1011.25,1009.00,1009.50,3828,3507
09/25/2008,09:15,1009.50,1010.50,1009.00,1010.50,2711,2498
09/25/2008,09:16,1010.50,1013.50,1009.75,1013.00,12149,8122
09/25/2008,09:17,1012.75,1013.25,1012.00,1012.25,2602,3884
09/25/2008,09:18,1012.25,1013.00,1011.25,1011.75,6178,8666
09/25/2008,09:19,1012.00,1012.75,1011.50,1012.75,5390,3704
09/25/2008,09:20,1012.75,1014.25,1012.00,1012.00,6408,5221
09/25/2008,09:21,1012.25,1012.75,1011.50,1012.50,2440,2758
09/25/2008,09:22,1012.25,1012.50,1010.75,1011.00,1305,4138
09/25/2008,09:23,1011.25,1011.50,1009.50,1009.75,4006,6006
09/25/2008,09:24,1009.50,1011.50,1009.00,1010.00,5440,4610
09/25/2008,09:25,1010.00,1010.50,1009.00,1010.25,3483,2343
09/25/2008,09:26,1010.25,1010.25,1009.00,1009.25,1281,2405
09/25/2008,09:27,1009.25,1010.00,1008.50,1009.75,2573,1994
09/25/2008,09:28,1009.75,1010.25,1009.00,1010.00,1890,1840
09/25/2008,09:29,1010.25,1010.25,1009.00,1009.50,1136,1568
09/25/2008,09:30,1009.50,1010.50,1008.50,1010.00,3553,2760
09/25/2008,09:31,1010.00,1011.50,1009.50,1010.00,2838,3374
09/25/2008,09:32,1010.00,1010.00,1008.50,1009.00,2633,3850
09/25/2008,09:33,1009.00,1009.25,1007.25,1007.75,1419,3982
09/25/2008,09:34,1007.75,1008.00,1007.25,1008.00,2281,1788
09/25/2008,09:35,1008.00,1008.50,1007.25,1007.25,2102,2214
09/25/2008,09:36,1007.50,1007.50,1006.00,1006.75,3050,4563
09/25/2008,09:37,1007.00,1007.25,1003.50,1005.25,4834,9704
09/25/2008,09:38,1005.50,1006.25,1005.00,1006.25,3256,2576
09/25/2008,09:39,1006.00,1006.75,1005.50,1006.75,4334,1813
09/25/2008,09:40,1006.50,1006.75,1004.75,1005.75,3419,3041
09/25/2008,09:41,1006.00,1008.00,1005.75,1007.75,6033,1479
09/25/2008,09:42,1007.50,1008.00,1006.50,1007.00,5068,5286
09/25/2008,09:43,1006.75,1007.75,1006.50,1007.50,1225,1129
09/25/2008,09:44,1007.25,1007.50,1004.50,1005.00,2307,3804
09/25/2008,09:45,1005.25,1006.75,1005.25,1006.25,2723,1148
09/25/2008,09:46,1006.00,1006.75,1005.25,1006.00,2243,1867
09/25/2008,09:47,1005.75,1009.00,1005.75,1008.00,4322,1975
09/25/2008,09:48,1008.00,1009.00,1007.50,1007.50,1642,1943
09/25/2008,09:49,1007.50,1007.75,1006.00,1006.50,628,1809
09/25/2008,09:50,1006.50,1008.00,1006.50,1008.00,1682,1007
09/25/2008,09:51,1008.00,1008.75,1006.00,1006.00,1565,2582
09/25/2008,09:52,1006.00,1008.25,1006.00,1007.25,2018,977
09/25/2008,09:53,1007.25,1007.75,1006.75,1007.00,1391,1848
09/25/2008,09:54,1007.00,1008.75,1006.75,1008.75,2097,897
09/25/2008,09:55,1008.50,1009.00,1006.75,1007.75,2068,2681
09/25/2008,09:56,1007.50,1007.75,1006.00,1007.00,1343,1880
09/25/2008,09:57,1007.25,1007.25,1005.75,1006.25,1713,1659
09/25/2008,09:58,1006.25,1006.50,1005.00,1005.50,936,1844
09/25/2008,09:59,1005.25,1005.50,1004.75,1005.00,1733,1960
09/25/2008,10:00,1005.00,1006.25,1004.75,1006.00,2658,1535
09/25/2008,10:01,1006.25,1006.75,1005.25,1005.50,1951,1898
09/25/2008,10:02,1005.50,1007.00,1005.50,1006.50,2116,1165
09/25/2008,10:03,1006.50,1007.75,1005.75,1006.25,1637,2669
09/25/2008,10:04,1006.25,1007.25,1006.00,1006.25,2270,2106
09/25/2008,10:05,1006.50,1007.25,1006.25,1007.25,1237,262
09/25/2008,10:06,1007.00,1008.25,1007.00,1008.25,1912,1019
09/25/2008,10:07,1008.25,1008.25,1006.75,1007.75,2210,2109
09/25/2008,10:08,1008.00,1008.00,1007.50,1007.75,741,1131
09/25/2008,10:09,1007.75,1008.00,1005.50,1005.50,1731,3229
09/25/2008,10:10,1005.75,1006.50,1005.00,1005.50,2706,4754
09/25/2008,10:11,1005.75,1008.50,1005.50,1008.00,4321,2013
09/25/2008,10:12,1008.25,1009.75,1008.00,1008.25,3870,2311
09/25/2008,10:13,1008.25,1008.25,1007.00,1007.50,1168,1998
09/25/2008,10:14,1007.25,1008.00,1007.00,1007.50,1046,1302
09/25/2008,10:15,1007.75,1008.75,1007.50,1008.00,1556,817
09/25/2008,10:16,1008.25,1009.25,1007.50,1008.50,3529,1909
09/25/2008,10:17,1008.75,1008.75,1007.25,1007.50,1589,1540
09/25/2008,10:18,1007.50,1008.75,1007.50,1007.75,2184,1589
09/25/2008,10:19,1007.75,1009.00,1007.00,1008.25,2162,2113
09/25/2008,10:20,1008.25,1008.75,1007.50,1008.25,1124,1838
09/25/2008,10:21,1008.25,1011.75,1007.75,1009.50,10054,5528
09/25/2008,10:22,1009.50,1010.00,1008.00,1009.75,2663,3012
09/25/2008,10:23,1009.50,1010.50,1009.00,1009.50,2072,2400
09/25/2008,10:24,1009.75,1011.25,1009.50,1011.00,3688,1708
09/25/2008,10:25,1011.00,1011.25,1009.75,1010.25,3328,3219
09/25/2008,10:26,1010.25,1011.00,1010.00,1010.25,1168,1259
09/25/2008,10:27,1010.25,1011.75,1010.25,1011.00,4447,1940
09/25/2008,10:28,1011.00,1012.50,1010.75,1011.75,4825,2494
09/25/2008,10:29,1011.75,1014.00,1011.50,1013.00,10599,5651
09/25/2008,10:30,1013.00,1015.00,1013.00,1013.50,8594,4381
09/25/2008,10:31,1013.75,1015.00,1013.25,1015.00,4932,2452
09/25/2008,10:32,1014.75,1015.50,1014.00,1014.50,6792,5809
09/25/2008,10:33,1014.50,1014.75,1013.50,1013.50,1133,3355
09/25/2008,10:34,1013.50,1014.50,1013.00,1014.25,5579,4520
09/25/2008,10:35,1014.50,1015.25,1013.00,1013.50,5474,6406
09/25/2008,10:36,1013.25,1013.75,1012.00,1012.00,2675,4648
09/25/2008,10:37,1012.25,1012.25,1011.25,1011.75,1875,2776
09/25/2008,10:38,1011.50,1012.25,1011.25,1012.00,2011,1343
09/25/2008,10:39,1012.00,1012.75,1011.50,1011.50,1638,1474
09/25/2008,10:40,1011.50,1011.50,1010.50,1011.00,1051,2227
09/25/2008,10:41,1010.75,1011.75,1010.50,1011.25,2607,3075
09/25/2008,10:42,1011.25,1012.50,1011.00,1011.75,2890,1343
09/25/2008,10:43,1011.75,1012.75,1011.75,1012.50,2070,1049
09/25/2008,10:44,1012.50,1012.75,1011.75,1012.00,538,1262
09/25/2008,10:45,1012.00,1012.75,1012.00,1012.50,1045,1626
09/25/2008,10:46,1012.75,1014.00,1012.25,1013.25,4364,2906
09/25/2008,10:47,1013.00,1013.25,1012.50,1012.75,769,941
09/25/2008,10:48,1012.75,1013.00,1011.25,1011.50,954,2977
09/25/2008,10:49,1011.50,1012.00,1010.75,1012.00,1688,1889
09/25/2008,10:50,1012.25,1013.25,1011.50,1012.00,2413,2333
09/25/2008,10:51,1011.75,1012.50,1011.00,1011.75,1397,2720
09/25/2008,10:52,1011.75,1012.75,1011.50,1011.75,2556,2373
09/25/2008,10:53,1011.75,1012.50,1010.25,1010.75,1681,3291
09/25/2008,10:54,1011.00,1011.75,1010.75,1011.25,1102,677
09/25/2008,10:55,1011.25,1011.50,1011.00,1011.25,567,789
09/25/2008,10:56,1011.25,1011.50,1009.50,1009.75,2538,3328
09/25/2008,10:57,1009.75,1010.75,1009.75,1010.50,1196,978
09/25/2008,10:58,1010.50,1011.50,1010.00,1010.50,3604,3453
09/25/2008,10:59,1010.50,1010.75,1010.00,1010.50,604,1243
09/25/2008,11:00,1010.50,1011.00,1010.00,1010.50,1469,1335
09/25/2008,11:01,1010.50,1010.75,1010.25,1010.50,1007,697
09/25/2008,11:02,1010.50,1010.75,1010.25,1010.50,632,332
09/25/2008,11:03,1010.75,1011.75,1010.50,1011.50,1335,99
09/25/2008,11:04,1011.75,1011.75,1010.50,1010.75,898,1102
09/25/2008,11:05,1011.00,1011.00,1010.00,1011.00,683,850
09/25/2008,11:06,1011.00,1011.00,1010.25,1010.25,196,1165
09/25/2008,11:07,1010.50,1011.50,1010.25,1010.75,1702,1516
09/25/2008,11:08,1010.50,1011.25,1010.25,1010.75,608,809
09/25/2008,11:09,1010.75,1011.00,1009.75,1011.00,2202,1646
09/25/2008,11:10,1010.75,1011.00,1010.50,1011.00,1020,945
09/25/2008,11:11,1010.75,1011.00,1010.75,1010.75,617,136
09/25/2008,11:12,1011.00,1012.50,1010.75,1012.00,2668,1371
09/25/2008,11:13,1012.25,1012.75,1011.75,1012.25,2597,2369
09/25/2008,11:14,1012.50,1013.25,1012.00,1012.75,1823,1538
09/25/2008,11:15,1012.75,1013.75,1012.25,1013.25,2772,1326
09/25/2008,11:16,1013.50,1014.00,1013.25,1013.50,2123,1269
09/25/2008,11:17,1013.50,1015.00,1013.50,1014.50,4840,2629
09/25/2008,11:18,1014.25,1014.50,1013.25,1014.00,1815,1576
09/25/2008,11:19,1014.25,1016.25,1014.00,1016.00,4755,1789
09/25/2008,11:20,1016.25,1016.25,1014.50,1015.00,1973,2778
09/25/2008,11:21,1014.75,1015.00,1013.25,1013.50,367,1999
09/25/2008,11:22,1013.50,1015.00,1013.50,1013.75,1794,1520
09/25/2008,11:23,1014.00,1014.50,1013.50,1014.25,1913,947
09/25/2008,11:24,1014.25,1014.50,1013.75,1014.25,1497,1291
09/25/2008,11:25,1014.25,1014.75,1013.75,1014.25,772,932
09/25/2008,11:26,1014.50,1015.50,1013.50,1013.75,3376,3798
09/25/2008,11:27,1013.75,1014.50,1012.75,1012.75,1323,3042
09/25/2008,11:28,1013.00,1013.75,1012.25,1013.00,1824,3346
09/25/2008,11:29,1012.75,1014.00,1012.75,1013.50,2303,1847
09/25/2008,11:30,1013.25,1014.75,1013.25,1014.75,2209,673
09/25/2008,11:31,1014.75,1014.75,1014.00,1014.25,780,1579
09/25/2008,11:32,1014.25,1015.25,1014.25,1014.75,1727,698
09/25/2008,11:33,1015.00,1016.25,1014.75,1016.25,3818,1210
09/25/2008,11:34,1016.00,1016.25,1014.25,1014.25,1229,3075
09/25/2008,11:35,1014.25,1015.50,1014.25,1015.00,1315,823
09/25/2008,11:36,1015.25,1016.00,1015.00,1015.75,1404,1920
09/25/2008,11:37,1016.00,1017.00,1015.75,1016.25,4766,2531
09/25/2008,11:38,1016.25,1017.25,1016.00,1016.50,2507,1853
09/25/2008,11:39,1016.25,1016.50,1015.25,1015.25,1151,2005
09/25/2008,11:40,1015.50,1015.75,1015.00,1015.50,1422,1014
09/25/2008,11:41,1015.50,1015.75,1015.00,1015.00,216,1735
09/25/2008,11:42,1015.25,1015.75,1015.00,1015.50,2145,956
09/25/2008,11:43,1015.50,1016.75,1015.25,1016.25,2795,925
09/25/2008,11:44,1016.25,1017.00,1016.00,1016.50,1445,1107
09/25/2008,11:45,1016.50,1017.00,1016.25,1016.75,842,835
09/25/2008,11:46,1016.75,1017.25,1016.25,1016.25,2216,2257
09/25/2008,11:47,1016.50,1016.50,1015.50,1015.75,1635,2157
09/25/2008,11:48,1015.50,1016.50,1015.25,1016.50,1405,1002
09/25/2008,11:49,1016.25,1016.75,1016.00,1016.25,572,476
09/25/2008,11:50,1016.25,1016.75,1016.00,1016.50,756,604
09/25/2008,11:51,1016.50,1016.50,1016.00,1016.25,163,843
09/25/2008,11:52,1016.00,1016.25,1015.75,1016.25,1028,879
09/25/2008,11:53,1016.25,1019.25,1015.75,1018.00,14105,5079
09/25/2008,11:54,1018.00,1018.25,1013.75,1015.00,3826,7327
09/25/2008,11:55,1015.00,1015.75,1014.00,1014.00,1316,2576
09/25/2008,11:56,1014.00,1016.25,1014.00,1015.75,4495,2570
09/25/2008,11:57,1016.00,1016.25,1015.00,1015.50,3060,2418
09/25/2008,11:58,1015.75,1018.25,1015.25,1018.00,6318,2227
09/25/2008,11:59,1018.25,1018.25,1016.25,1016.50,2962,3273
09/25/2008,12:00,1016.50,1017.25,1016.25,1016.75,2985,3719
09/25/2008,12:01,1017.00,1018.00,1016.50,1018.00,2756,1240
09/25/2008,12:02,1017.75,1020.00,1017.25,1019.00,7238,4209
09/25/2008,12:03,1019.25,1021.50,1018.00,1021.50,10872,5010
09/25/2008,12:04,1021.50,1022.00,1020.25,1020.25,3394,4640
09/25/2008,12:05,1020.25,1021.50,1020.25,1020.50,2735,2593
09/25/2008,12:06,1020.50,1020.75,1019.25,1019.25,3354,3688
09/25/2008,12:07,1019.25,1019.75,1019.00,1019.00,2863,2923
09/25/2008,12:08,1019.25,1019.50,1018.50,1019.00,2801,1856
09/25/2008,12:09,1018.75,1019.00,1018.25,1018.50,1422,1942
09/25/2008,12:10,1018.75,1019.25,1018.00,1018.75,3156,3511
09/25/2008,12:11,1018.75,1019.00,1016.25,1016.50,1976,5032
09/25/2008,12:12,1016.25,1017.00,1015.75,1016.25,3395,4114
09/25/2008,12:13,1016.50,1017.50,1016.25,1017.25,2389,1626
09/25/2008,12:14,1017.00,1017.50,1016.50,1016.50,2362,2564
09/25/2008,12:15,1016.75,1017.25,1016.00,1016.75,2404,2020
09/25/2008,12:16,1016.75,1017.00,1014.75,1015.00,1535,5355
09/25/2008,12:17,1015.00,1016.00,1014.75,1015.50,1484,1215
09/25/2008,12:18,1015.50,1016.00,1015.00,1015.25,1038,1855
09/25/2008,12:19,1015.00,1015.50,1014.25,1015.50,748,2008
09/25/2008,12:20,1015.50,1016.00,1015.00,1016.00,1108,722
09/25/2008,12:21,1016.00,1016.50,1015.50,1016.25,1241,552
09/25/2008,12:22,1016.25,1016.50,1014.75,1015.50,1351,2942
09/25/2008,12:23,1015.25,1016.25,1015.25,1016.00,1178,943
09/25/2008,12:24,1016.00,1016.50,1015.50,1015.50,1272,1061
09/25/2008,12:25,1015.50,1015.75,1014.50,1014.75,1089,1322
09/25/2008,12:26,1015.00,1016.00,1014.50,1015.25,1289,821
09/25/2008,12:27,1015.25,1015.75,1014.75,1015.25,1919,1855
09/25/2008,12:28,1015.25,1016.00,1014.75,1015.75,2162,1260
09/25/2008,12:29,1015.75,1016.25,1015.00,1015.50,1922,3213
09/25/2008,12:30,1015.25,1017.25,1015.25,1016.75,3359,889
09/25/2008,12:31,1017.00,1020.00,1016.75,1019.25,8167,3503
09/25/2008,12:32,1019.25,1020.25,1018.00,1018.00,4313,4489
09/25/2008,12:33,1018.00,1018.75,1017.50,1018.50,2571,2237
09/25/2008,12:34,1018.50,1019.00,1017.25,1017.50,2446,3477
09/25/2008,12:35,1017.25,1019.50,1017.25,1019.50,4713,3065
09/25/2008,12:36,1019.50,1021.00,1019.00,1020.50,4456,2597
09/25/2008,12:37,1020.50,1022.00,1020.50,1021.75,5354,2442
09/25/2008,12:38,1021.50,1021.75,1020.00,1020.25,1260,3463
09/25/2008,12:39,1020.50,1022.25,1020.00,1022.00,5704,5586
09/25/2008,12:40,1022.00,1022.25,1021.00,1021.50,2270,2604
09/25/2008,12:41,1021.50,1021.75,1020.50,1020.75,634,1942
09/25/2008,12:42,1020.75,1020.75,1019.75,1020.00,1362,1775
09/25/2008,12:43,1020.00,1020.75,1020.00,1020.75,915,555
09/25/2008,12:44,1020.50,1020.75,1018.75,1019.25,1574,3639
09/25/2008,12:45,1019.25,1020.50,1019.00,1020.00,1526,917
09/25/2008,12:46,1019.75,1021.00,1019.50,1021.00,1829,533
09/25/2008,12:47,1020.75,1022.00,1020.50,1021.50,3979,1342
09/25/2008,12:48,1021.50,1021.75,1020.50,1020.75,1531,1601
09/25/2008,12:49,1021.00,1021.50,1020.00,1020.25,589,916
09/25/2008,12:50,1020.00,1022.25,1019.75,1020.25,3686,2456
09/25/2008,12:51,1020.25,1020.50,1018.00,1018.25,1571,5488
09/25/2008,12:52,1018.50,1019.00,1018.00,1018.50,2129,2484
09/25/2008,12:53,1018.50,1018.50,1016.25,1016.25,2229,5083
09/25/2008,12:54,1016.25,1016.50,1015.25,1016.50,4425,3430
09/25/2008,12:55,1016.50,1016.75,1015.75,1016.50,2672,2891
09/25/2008,12:56,1016.50,1017.00,1016.00,1016.75,1095,1798
09/25/2008,12:57,1017.00,1017.00,1014.50,1015.50,2215,3816
09/25/2008,12:58,1015.50,1016.25,1015.00,1015.75,1308,744
09/25/2008,12:59,1015.75,1017.25,1015.50,1016.75,3541,1209
09/25/2008,13:00,1016.75,1019.00,1016.50,1018.75,4856,2166
09/25/2008,13:01,1018.50,1019.50,1017.50,1018.50,4078,4719
09/25/2008,13:02,1018.50,1019.00,1018.00,1018.25,1345,896
09/25/2008,13:03,1018.25,1018.50,1017.00,1017.25,1968,3246
09/25/2008,13:04,1017.25,1017.50,1016.25,1017.00,1488,1787
09/25/2008,13:05,1017.00,1017.75,1016.75,1017.50,1394,830
09/25/2008,13:06,1017.50,1018.75,1017.25,1018.50,1491,578
09/25/2008,13:07,1018.25,1019.00,1017.25,1018.00,2003,1641
09/25/2008,13:08,1018.00,1018.25,1017.50,1017.75,464,1001
09/25/2008,13:09,1017.75,1018.00,1015.25,1015.25,708,2608
09/25/2008,13:10,1015.25,1017.00,1015.25,1016.75,1549,1315
09/25/2008,13:11,1016.75,1016.75,1015.25,1015.50,1987,2417
09/25/2008,13:12,1015.50,1016.25,1014.75,1015.75,4096,1987
09/25/2008,13:13,1015.50,1016.00,1015.00,1015.50,2414,2840
09/25/2008,13:14,1015.75,1015.75,1014.75,1015.00,788,1379
09/25/2008,13:15,1015.00,1015.00,1013.25,1013.50,2493,6638
09/25/2008,13:16,1013.50,1014.75,1012.75,1014.50,3465,2721
09/25/2008,13:17,1014.50,1014.75,1012.50,1012.50,3885,5866
09/25/2008,13:18,1012.50,1012.75,1009.50,1009.75,5858,11490
09/25/2008,13:19,1010.00,1010.75,1009.75,1010.50,5404,2149
09/25/2008,13:20,1010.50,1011.75,1010.25,1011.25,7739,3661
09/25/2008,13:21,1011.50,1011.50,1009.75,1009.75,2267,2337
09/25/2008,13:22,1010.00,1011.00,1008.50,1009.00,2880,5375
09/25/2008,13:23,1009.00,1009.75,1008.50,1008.75,3524,4675
09/25/2008,13:24,1008.75,1011.00,1008.75,1010.50,3179,1889
09/25/2008,13:25,1010.25,1010.75,1009.75,1009.75,1096,1522
09/25/2008,13:26,1010.00,1010.75,1009.50,1009.50,2254,4294
09/25/2008,13:27,1009.75,1010.25,1008.75,1009.50,3734,4141
09/25/2008,13:28,1009.75,1012.00,1009.50,1011.50,4101,2342
09/25/2008,13:29,1011.75,1012.50,1011.50,1012.25,2487,1450
09/25/2008,13:30,1012.25,1012.50,1011.75,1012.00,2872,2143
09/25/2008,13:31,1012.00,1012.25,1011.00,1011.75,1351,1925
09/25/2008,13:32,1011.50,1012.25,1010.75,1012.25,1084,1470
09/25/2008,13:33,1012.25,1013.00,1011.50,1012.75,3242,2482
09/25/2008,13:34,1012.75,1014.25,1012.50,1013.75,3748,1537
09/25/2008,13:35,1013.75,1015.00,1013.50,1013.75,3466,3788
09/25/2008,13:36,1013.75,1014.50,1013.00,1013.50,3840,4739
09/25/2008,13:37,1013.50,1013.75,1012.75,1013.25,1221,1099
09/25/2008,13:38,1013.00,1014.25,1013.00,1013.00,985,1082
09/25/2008,13:39,1013.00,1014.00,1012.75,1013.25,2031,2099
09/25/2008,13:40,1013.00,1013.75,1013.00,1013.50,407,240
09/25/2008,13:41,1013.25,1013.50,1011.50,1011.75,420,2145
09/25/2008,13:42,1011.75,1013.25,1011.50,1012.75,2484,1519
09/25/2008,13:43,1012.50,1012.75,1011.00,1011.75,1412,1366
09/25/2008,13:44,1011.75,1012.25,1010.75,1011.25,2641,2875
09/25/2008,13:45,1011.50,1012.50,1011.25,1011.75,997,552
09/25/2008,13:46,1011.75,1013.00,1011.50,1012.00,1625,1542
09/25/2008,13:47,1012.00,1012.50,1011.25,1011.25,3379,2420
09/25/2008,13:48,1011.50,1011.75,1009.75,1010.25,2866,3452
09/25/2008,13:49,1010.25,1010.25,1009.50,1009.75,1055,2235
09/25/2008,13:50,1009.75,1011.00,1009.00,1009.25,1225,2341
09/25/2008,13:51,1009.00,1009.50,1007.75,1009.00,2785,5666
09/25/2008,13:52,1009.00,1010.75,1008.75,1010.50,2426,843
09/25/2008,13:53,1010.50,1010.75,1009.75,1010.50,1163,1629
09/25/2008,13:54,1010.50,1011.00,1009.50,1010.50,1433,1629
09/25/2008,13:55,1010.50,1010.50,1009.50,1009.75,341,548
09/25/2008,13:56,1010.00,1010.00,1009.25,1009.25,332,944
09/25/2008,13:57,1009.25,1011.00,1009.00,1010.75,3449,2918
09/25/2008,13:58,1010.75,1013.00,1010.50,1013.00,5614,3068
09/25/2008,13:59,1013.00,1014.00,1012.50,1013.50,3724,2859
09/25/2008,14:00,1013.50,1015.00,1013.25,1014.50,3455,3035
09/25/2008,14:01,1014.50,1015.00,1013.75,1014.25,1670,2202
09/25/2008,14:02,1014.00,1015.00,1013.50,1015.00,2655,1743
09/25/2008,14:03,1015.00,1016.00,1014.25,1015.00,3756,1855
09/25/2008,14:04,1014.75,1017.00,1014.75,1016.00,5394,1931
09/25/2008,14:05,1016.25,1017.00,1015.25,1015.50,2703,3288
09/25/2008,14:06,1015.50,1015.75,1015.00,1015.25,881,1065
09/25/2008,14:07,1015.50,1015.50,1014.25,1014.75,1202,2083
09/25/2008,14:08,1014.75,1015.50,1014.25,1014.75,1417,1726
09/25/2008,14:09,1014.50,1015.25,1014.25,1015.00,1088,879
09/25/2008,14:10,1015.25,1016.25,1015.00,1016.00,3282,1440
09/25/2008,14:11,1016.00,1017.50,1016.00,1016.00,3982,2387
09/25/2008,14:12,1016.00,1017.75,1016.00,1016.75,2958,1330
09/25/2008,14:13,1016.75,1017.75,1016.25,1017.75,1894,2250
09/25/2008,14:14,1017.50,1017.75,1016.25,1016.25,1687,2674
09/25/2008,14:15,1016.25,1016.50,1014.75,1015.00,650,3365
09/25/2008,14:16,1015.00,1015.25,1014.00,1014.25,1380,2544
09/25/2008,14:17,1014.50,1014.75,1014.00,1014.50,919,690
09/25/2008,14:18,1014.50,1016.00,1014.25,1015.50,2152,524
09/25/2008,14:19,1015.50,1016.75,1015.25,1016.25,1003,1483
09/25/2008,14:20,1016.25,1018.00,1016.25,1017.75,2718,2210
09/25/2008,14:21,1017.75,1018.00,1016.75,1017.50,1571,1611
09/25/2008,14:22,1017.50,1018.50,1016.25,1018.25,3109,2514
09/25/2008,14:23,1018.50,1020.00,1018.25,1019.50,6014,3666
09/25/2008,14:24,1019.50,1021.25,1019.25,1019.75,4966,5216
09/25/2008,14:25,1019.75,1020.00,1018.50,1019.50,2898,4856
09/25/2008,14:26,1019.25,1020.75,1018.25,1018.25,2596,2875
09/25/2008,14:27,1018.50,1019.50,1018.00,1018.25,2626,1713
09/25/2008,14:28,1018.50,1019.00,1018.00,1018.50,991,516
09/25/2008,14:29,1018.75,1018.75,1018.00,1018.25,1268,1050
09/25/2008,14:30,1018.25,1020.75,1018.00,1019.00,5194,3832
09/25/2008,14:31,1019.00,1021.00,1018.50,1020.75,4546,2249
09/25/2008,14:32,1020.75,1020.75,1019.00,1019.00,1217,3593
09/25/2008,14:33,1019.00,1019.75,1018.75,1018.75,910,1841
09/25/2008,14:34,1018.75,1019.25,1018.00,1018.00,1155,2588
09/25/2008,14:35,1018.00,1018.50,1016.25,1017.25,4210,4810
09/25/2008,14:36,1017.25,1018.25,1017.00,1018.00,2601,1670
09/25/2008,14:37,1018.00,1018.25,1015.75,1016.25,1611,4019
09/25/2008,14:38,1016.25,1019.75,1016.25,1017.25,5197,3068
09/25/2008,14:39,1017.25,1018.25,1017.00,1018.25,2286,1662
09/25/2008,14:40,1018.00,1019.25,1018.00,1018.50,3451,1548
09/25/2008,14:41,1018.50,1018.50,1016.25,1016.50,2585,3809
09/25/2008,14:42,1016.50,1017.50,1015.75,1015.75,2374,4048
09/25/2008,14:43,1015.75,1016.50,1013.75,1014.50,3567,8362
09/25/2008,14:44,1014.50,1014.75,1014.00,1014.50,3414,2916
09/25/2008,14:45,1014.50,1014.50,1012.75,1013.50,4166,5936
09/25/2008,14:46,1013.50,1014.25,1013.00,1013.25,3117,1955
09/25/2008,14:47,1013.25,1013.50,1011.00,1011.75,3143,8418
09/25/2008,14:48,1011.50,1011.75,1010.25,1010.25,4624,8258
09/25/2008,14:49,1010.50,1011.25,1009.25,1011.00,5445,6053
09/25/2008,14:50,1011.00,1012.50,1010.25,1010.25,4846,2960
09/25/2008,14:51,1010.25,1010.75,1008.75,1009.50,3424,6182
09/25/2008,14:52,1009.50,1010.00,1008.00,1009.25,4818,5818
09/25/2008,14:53,1009.25,1011.75,1009.00,1010.75,4653,2666
09/25/2008,14:54,1011.00,1011.25,1009.75,1010.75,1649,2159
09/25/2008,14:55,1010.75,1011.00,1008.50,1008.75,2756,7772
09/25/2008,14:56,1009.00,1009.00,1007.75,1007.75,3255,6073
09/25/2008,14:57,1007.75,1008.00,1005.75,1007.50,5081,9136
09/25/2008,14:58,1007.25,1009.00,1007.25,1009.00,7129,3576
09/25/2008,14:59,1008.75,1011.50,1008.75,1011.00,8681,6906
09/25/2008,15:00,1011.00,1014.50,1011.00,1013.75,20490,12190
09/25/2008,15:01,1013.75,1014.25,1012.00,1013.75,16387,18120
09/25/2008,15:02,1013.50,1013.75,1012.75,1013.00,2478,4507
09/25/2008,15:03,1013.00,1013.25,1011.75,1012.00,2492,5004
09/25/2008,15:04,1011.75,1012.25,1011.75,1012.25,1843,2046
09/25/2008,15:05,1012.00,1012.25,1011.75,1012.25,1295,948
09/25/2008,15:06,1012.00,1013.00,1011.50,1011.50,2458,3906
09/25/2008,15:07,1011.50,1012.50,1011.25,1012.00,2119,2118
09/25/2008,15:08,1012.00,1012.50,1011.00,1012.00,1675,1930
09/25/2008,15:09,1012.00,1012.50,1011.50,1011.50,547,855
09/25/2008,15:10,1011.75,1011.75,1011.00,1011.25,592,885
09/25/2008,15:11,1011.25,1011.50,1010.75,1011.00,1567,1429
09/25/2008,15:12,1011.25,1011.75,1011.00,1011.50,695,1037
09/25/2008,15:13,1011.50,1012.00,1011.00,1011.75,1358,1448
09/25/2008,15:14,1011.50,1011.75,1010.50,1011.00,1540,2633
09/25/2008,15:15,1011.00,1012.00,1010.50,1012.00,4490,3363
09/25/2008,15:31,1009.75,1011.25,1009.00,1010.25,1045,1197
09/25/2008,15:32,1010.25,1010.50,1009.75,1010.25,192,201
09/25/2008,15:33,1010.25,1011.00,1010.00,1010.50,261,135
09/25/2008,15:34,1010.50,1010.75,1010.25,1010.50,189,128
09/25/2008,15:35,1010.50,1010.75,1010.25,1010.75,166,187
09/25/2008,15:36,1010.75,1010.75,1010.25,1010.50,100,418
09/25/2008,15:37,1010.50,1011.00,1010.25,1010.25,75,192
09/25/2008,15:38,1010.25,1010.50,1010.00,1010.50,141,67
09/25/2008,15:39,1010.50,1011.25,1010.25,1011.00,212,17
09/25/2008,15:40,1011.25,1011.25,1010.50,1010.75,240,109
09/25/2008,15:41,1010.75,1011.00,1010.50,1010.50,135,47
09/25/2008,15:42,1010.75,1010.75,1010.25,1010.50,39,35
09/25/2008,15:43,1010.50,1010.50,1010.00,1010.50,37,115
09/25/2008,15:44,1010.50,1010.50,1010.25,1010.50,51,10
09/25/2008,15:45,1010.50,1010.75,1010.50,1010.75,67,11
09/25/2008,15:46,1010.75,1010.75,1010.00,1010.00,2,193
09/25/2008,15:47,1010.00,1010.75,1009.75,1010.75,155,180
09/25/2008,15:48,1010.75,1011.25,1010.50,1010.75,577,159
09/25/2008,15:49,1010.75,1011.25,1010.75,1011.25,82,0
09/25/2008,15:50,1011.25,1011.25,1011.00,1011.00,40,29
09/25/2008,15:51,1010.75,1011.00,1010.75,1010.75,19,4
09/25/2008,15:52,1011.00,1011.50,1010.75,1011.50,124,15
09/25/2008,15:53,1011.50,1011.75,1011.25,1011.50,24,25
09/25/2008,15:54,1011.50,1014.00,1011.50,1013.50,610,218
09/25/2008,15:55,1013.50,1013.50,1011.75,1013.00,47,140
09/25/2008,15:56,1012.50,1013.25,1012.50,1013.25,20,3
09/25/2008,15:57,1013.00,1013.00,1012.75,1013.00,10,7
09/25/2008,15:58,1013.00,1014.50,1012.50,1014.50,767,46
09/25/2008,15:59,1014.25,1018.75,1010.25,1011.75,1950,1099
09/25/2008,16:00,1011.75,1011.75,1008.50,1010.00,1111,2085
09/25/2008,17:01,1009.75,1009.75,1007.00,1007.25,304,722
09/25/2008,17:02,1007.25,1008.00,1006.75,1008.00,144,257
09/25/2008,17:03,1007.75,1008.25,1007.50,1007.50,29,75
09/25/2008,17:04,1007.50,1008.00,1007.25,1007.50,7,93
09/25/2008,17:05,1007.25,1007.50,1007.00,1007.50,48,61
09/25/2008,17:06,1007.75,1008.00,1007.50,1007.75,77,209
09/25/2008,17:07,1007.75,1008.00,1007.50,1007.75,98,253
09/25/2008,17:08,1007.75,1008.00,1007.00,1007.75,99,322
09/25/2008,17:09,1008.00,1008.00,1007.75,1008.00,26,27
09/25/2008,17:10,1007.75,1007.75,1007.50,1007.75,4,39
09/25/2008,17:11,1007.75,1008.00,1007.75,1008.00,46,3
09/25/2008,17:12,1008.25,1009.00,1008.25,1008.50,54,20
09/25/2008,17:13,1008.50,1008.75,1008.25,1008.50,40,13
09/25/2008,17:14,1008.50,1008.50,1007.75,1008.00,28,83
09/25/2008,17:15,1008.25,1008.50,1007.75,1007.75,24,70
09/25/2008,17:16,1007.75,1007.75,1007.00,1007.50,53,257
09/25/2008,17:17,1007.50,1007.50,1007.25,1007.50,62,79
09/25/2008,17:18,1007.50,1007.50,1007.25,1007.25,21,1
09/25/2008,17:19,1007.25,1007.50,1007.25,1007.50,76,6
09/25/2008,17:20,1007.50,1007.75,1007.50,1007.50,185,5
09/25/2008,17:21,1008.00,1008.25,1008.00,1008.25,28,11
09/25/2008,17:22,1008.25,1008.25,1008.00,1008.00,4,4
09/25/2008,17:23,1008.25,1009.25,1008.25,1009.25,81,13
09/25/2008,17:24,1009.00,1009.00,1009.00,1009.00,0,38
09/25/2008,17:25,1009.00,1010.00,1009.00,1009.25,71,127
09/25/2008,17:26,1009.25,1009.25,1007.75,1008.25,68,255
09/25/2008,17:27,1008.25,1008.50,1008.25,1008.50,51,6
09/25/2008,17:28,1008.50,1008.50,1008.25,1008.25,40,1
09/25/2008,17:29,1008.25,1008.25,1007.75,1007.75,0,116
09/25/2008,17:30,1007.75,1008.00,1007.75,1008.00,16,31
09/25/2008,17:31,1007.75,1008.00,1007.75,1008.00,269,4
09/25/2008,17:32,1008.00,1008.00,1008.00,1008.00,1,0
09/25/2008,17:33,1008.00,1008.00,1007.75,1008.00,167,30
09/25/2008,17:34,1007.75,1008.00,1007.75,1008.00,28,18
09/25/2008,17:35,1007.75,1007.75,1007.50,1007.75,37,49
09/25/2008,17:36,1007.75,1008.00,1007.75,1007.75,265,55
09/25/2008,17:37,1007.50,1008.50,1007.50,1008.00,45,16
09/25/2008,17:38,1008.25,1008.25,1008.00,1008.00,22,86
09/25/2008,17:39,1008.50,1008.50,1007.75,1008.00,34,64
09/25/2008,17:40,1008.00,1008.50,1008.00,1008.25,81,5
09/25/2008,17:41,1008.50,1008.50,1008.50,1008.50,2,0
09/25/2008,17:42,1008.00,1008.25,1008.00,1008.25,55,3
09/25/2008,17:43,1008.25,1008.25,1008.00,1008.00,36,1
09/25/2008,17:44,1008.00,1008.50,1008.00,1008.50,47,20
09/25/2008,17:45,1008.50,1008.50,1008.50,1008.50,1,0
09/25/2008,17:46,1008.50,1008.50,1008.00,1008.00,62,5
09/25/2008,17:47,1008.00,1008.00,1008.00,1008.00,0,139
09/25/2008,17:48,1008.00,1008.25,1008.00,1008.25,12,19
09/25/2008,17:49,1008.25,1008.25,1007.75,1007.75,5,78
09/25/2008,17:50,1007.75,1008.25,1007.75,1008.25,51,10
09/25/2008,17:51,1008.50,1009.25,1008.50,1009.00,130,10
09/25/2008,17:52,1009.00,1010.50,1008.75,1010.50,199,58
09/25/2008,17:53,1010.50,1011.25,1010.25,1011.00,127,22
09/25/2008,17:54,1011.00,1012.50,1010.00,1011.00,416,218
09/25/2008,17:55,1011.25,1012.00,1010.75,1010.75,42,183
09/25/2008,17:56,1010.75,1011.00,1010.25,1010.25,10,153
09/25/2008,17:57,1010.25,1011.75,1010.25,1011.75,338,36
09/25/2008,17:58,1012.00,1012.25,1011.75,1011.75,58,88
09/25/2008,17:59,1011.75,1012.25,1010.50,1010.50,183,310
09/25/2008,18:00,1010.75,1010.75,1008.25,1008.50,97,493
09/25/2008,18:01,1008.75,1010.00,1007.75,1009.50,151,343
09/25/2008,18:02,1009.00,1009.75,1008.50,1008.50,7,63
09/25/2008,18:03,1008.75,1008.75,1008.00,1008.25,13,173
09/25/2008,18:04,1008.25,1009.00,1007.75,1009.00,137,221
09/25/2008,18:05,1009.00,1009.50,1007.50,1008.25,45,219
09/25/2008,18:06,1008.00,1008.25,1006.75,1006.75,6,249
09/25/2008,18:07,1007.00,1007.25,1006.50,1006.75,85,164
09/25/2008,18:08,1007.25,1007.50,1006.50,1006.50,123,408
09/25/2008,18:09,1006.50,1007.00,1006.50,1006.50,42,52
09/25/2008,18:10,1006.50,1006.50,1005.00,1005.25,39,1079
09/25/2008,18:11,1005.00,1006.00,1005.00,1005.50,55,283
09/25/2008,18:12,1005.25,1005.25,1004.25,1004.75,99,539
09/25/2008,18:13,1004.50,1004.75,1003.25,1003.50,131,497
09/25/2008,18:14,1003.50,1004.25,1003.50,1004.25,39,69
09/25/2008,18:15,1004.25,1004.75,1004.00,1004.75,288,4
09/25/2008,18:16,1005.00,1005.50,1004.75,1005.50,91,48
09/25/2008,18:17,1005.00,1005.25,1003.75,1003.75,44,272
09/25/2008,18:18,1004.00,1004.00,1003.75,1003.75,127,65
09/25/2008,18:19,1003.75,1004.00,1003.00,1004.00,270,335
09/25/2008,18:20,1004.00,1004.00,1003.00,1003.25,40,253
09/25/2008,18:21,1003.25,1005.00,1002.75,1003.50,299,170
09/25/2008,18:22,1003.75,1005.00,1003.75,1005.00,279,5
09/25/2008,18:23,1004.75,1005.75,1004.50,1005.75,188,9
09/25/2008,18:24,1005.75,1006.75,1005.75,1006.25,192,43
09/25/2008,18:25,1006.00,1007.00,1006.00,1006.25,238,40
09/25/2008,18:26,1006.50,1007.00,1006.00,1006.50,23,15
09/25/2008,18:27,1006.25,1006.50,1006.25,1006.50,1,49
09/25/2008,18:28,1006.50,1006.50,1005.00,1005.25,5,215
09/25/2008,18:29,1005.25,1005.25,1004.50,1004.50,139,158
09/25/2008,18:30,1004.50,1004.75,1003.25,1003.25,40,302
09/25/2008,18:31,1003.25,1004.25,1003.00,1004.00,36,47
09/25/2008,18:32,1004.25,1004.25,1003.50,1003.75,42,67
09/25/2008,18:33,1003.50,1004.00,1003.50,1003.50,18,66
09/25/2008,18:34,1003.75,1004.00,1003.50,1003.75,111,83
09/25/2008,18:35,1003.50,1004.25,1003.50,1003.75,48,153
09/25/2008,18:36,1003.75,1004.50,1003.50,1004.50,94,80
09/25/2008,18:37,1004.25,1004.75,1004.00,1004.50,33,28
09/25/2008,18:38,1004.50,1005.00,1004.00,1005.00,112,96
09/25/2008,18:39,1004.75,1005.00,1004.75,1005.00,22,5
09/25/2008,18:40,1005.00,1005.00,1004.75,1004.75,9,12
09/25/2008,18:41,1004.50,1004.75,1003.75,1003.75,25,205
09/25/2008,18:42,1003.75,1003.75,1002.00,1002.75,231,890
09/25/2008,18:43,1002.75,1002.75,1002.00,1002.00,322,396
09/25/2008,18:44,1002.25,1003.00,1001.75,1002.50,185,182
09/25/2008,18:45,1002.75,1003.00,1002.25,1002.50,116,133
09/25/2008,18:46,1002.50,1002.75,1001.75,1002.50,78,265
09/25/2008,18:47,1002.75,1003.00,1001.75,1002.25,308,237
09/25/2008,18:48,1002.50,1002.75,1002.25,1002.50,157,140
09/25/2008,18:49,1002.50,1003.00,1002.25,1002.75,207,339
09/25/2008,18:50,1002.50,1002.75,1002.00,1002.00,69,386
09/25/2008,18:51,1002.50,1002.50,1001.75,1002.25,36,200
09/25/2008,18:52,1002.50,1002.50,1002.00,1002.00,7,237
09/25/2008,18:53,1002.00,1002.25,1000.50,1001.00,81,1108
09/25/2008,18:54,1001.00,1001.50,1000.75,1001.50,438,31
09/25/2008,18:55,1001.50,1001.50,1001.25,1001.25,212,120
09/25/2008,18:56,1001.50,1001.50,1000.50,1000.75,22,384
09/25/2008,18:57,1000.75,1000.75,1000.25,1000.25,241,384
09/25/2008,18:58,1000.50,1001.00,1000.25,1000.50,147,260
09/25/2008,18:59,1000.50,1001.00,1000.25,1001.00,112,121
09/25/2008,19:00,1001.00,1001.00,1000.00,1000.75,309,321
09/25/2008,19:01,1000.75,1001.50,1000.50,1001.25,478,189
09/25/2008,19:02,1001.00,1001.00,1000.50,1000.75,44,317
09/25/2008,19:03,1000.75,1001.50,1000.75,1001.50,278,4
09/25/2008,19:04,1001.50,1002.50,1001.25,1002.25,387,12
09/25/2008,19:05,1002.25,1002.75,1002.25,1002.75,113,67
09/25/2008,19:06,1002.75,1002.75,1001.75,1001.75,95,344
09/25/2008,19:07,1001.75,1002.00,1000.75,1000.75,94,361
09/25/2008,19:08,1001.00,1001.75,1001.00,1001.50,74,28
09/25/2008,19:09,1001.75,1002.00,1001.50,1001.75,25,30
09/25/2008,19:10,1001.50,1001.75,1001.50,1001.75,11,60
09/25/2008,19:11,1001.75,1002.25,1001.75,1002.25,86,2
09/25/2008,19:12,1002.25,1002.50,1002.00,1002.00,16,54
09/25/2008,19:13,1002.00,1002.00,1001.75,1001.75,9,97
09/25/2008,19:14,1001.75,1002.00,1001.75,1002.00,7,3
09/25/2008,19:15,1002.00,1002.75,1001.75,1002.75,114,12
09/25/2008,19:16,1002.75,1002.75,1002.00,1002.00,40,54
09/25/2008,19:17,1002.50,1002.50,1002.25,1002.25,29,29
09/25/2008,19:18,1002.25,1002.25,1001.75,1002.00,58,48
09/25/2008,19:19,1001.75,1002.00,1001.50,1001.75,16,118
09/25/2008,19:20,1002.00,1002.00,1001.25,1001.25,26,224
09/25/2008,19:21,1001.25,1001.75,1000.50,1000.50,116,487
09/25/2008,19:22,1000.75,1000.75,999.75,1000.00,91,597
09/25/2008,19:23,1000.00,1000.25,999.75,999.75,10,88
09/25/2008,19:24,1000.00,1000.00,999.25,999.50,185,619
09/25/2008,19:25,999.50,999.75,999.00,999.25,160,488
09/25/2008,19:26,999.00,999.50,998.50,998.75,186,771
09/25/2008,19:27,998.75,998.75,997.75,998.25,583,477
09/25/2008,19:28,998.25,998.50,995.75,996.00,184,1298
09/25/2008,19:29,996.00,997.50,996.00,997.00,535,79
09/25/2008,19:30,996.50,997.50,996.25,997.50,64,67
09/25/2008,19:31,997.25,997.50,996.75,997.25,128,102
09/25/2008,19:32,997.00,997.25,996.75,996.75,29,110
09/25/2008,19:33,996.75,997.00,996.50,996.50,63,115
09/25/2008,19:34,996.50,997.00,994.50,994.50,100,876
09/25/2008,19:35,994.50,995.00,994.25,994.75,361,534
09/25/2008,19:36,994.75,995.50,994.25,995.50,255,92
09/25/2008,19:37,995.50,997.00,995.25,997.00,206,42
09/25/2008,19:38,997.25,997.25,995.75,996.00,101,118
09/25/2008,19:39,995.75,996.00,995.25,995.50,19,110
09/25/2008,19:40,995.50,995.50,995.00,995.00,26,34
09/25/2008,19:41,995.50,996.00,995.25,995.75,185,43
09/25/2008,19:42,995.75,996.25,995.75,995.75,81,55
09/25/2008,19:43,995.75,996.00,995.50,996.00,26,49
09/25/2008,19:44,996.00,997.00,996.00,996.75,219,121
09/25/2008,19:45,996.75,997.25,996.75,997.25,115,143
09/25/2008,19:46,997.00,997.25,997.00,997.00,56,97
09/25/2008,19:47,997.25,997.50,997.00,997.25,305,85
09/25/2008,19:48,997.50,997.50,997.00,997.50,112,63
09/25/2008,19:49,997.50,998.00,997.25,998.00,318,41
09/25/2008,19:50,998.25,998.75,998.00,998.50,293,181
09/25/2008,19:51,998.25,999.50,997.25,997.50,410,229
09/25/2008,19:52,997.50,997.50,997.00,997.50,55,89
09/25/2008,19:53,997.25,997.50,997.00,997.50,132,64
09/25/2008,19:54,997.25,998.00,996.75,997.25,140,195
09/25/2008,19:55,997.25,997.75,997.00,997.25,54,42
09/25/2008,19:56,997.25,997.25,997.00,997.25,55,71
09/25/2008,19:57,997.00,997.00,996.50,997.00,14,389
09/25/2008,19:58,997.00,997.25,996.75,997.25,20,6
09/25/2008,19:59,997.25,998.00,997.00,998.00,228,3
09/25/2008,20:00,998.00,998.25,997.75,997.75,46,16
09/25/2008,20:01,997.75,998.00,997.25,997.75,9,269
09/25/2008,20:02,997.75,998.00,997.75,998.00,44,0
09/25/2008,20:03,998.25,998.25,997.50,997.75,14,70
09/25/2008,20:04,997.50,998.00,997.50,997.75,10,18
09/25/2008,20:05,997.50,997.75,997.50,997.50,1,35
09/25/2008,20:06,997.50,997.75,997.50,997.50,10,111
09/25/2008,20:07,997.50,998.25,997.50,998.25,18,444
09/25/2008,20:08,998.00,999.25,998.00,998.75,72,70
09/25/2008,20:09,998.50,998.50,998.25,998.50,44,11
09/25/2008,20:10,998.50,998.50,998.25,998.25,22,9
09/25/2008,20:11,998.00,998.50,998.00,998.00,42,43
09/25/2008,20:12,997.75,998.25,997.50,997.75,36,85
09/25/2008,20:13,997.75,998.00,997.50,997.50,8,29
09/25/2008,20:14,997.75,997.75,996.50,997.25,34,177
09/25/2008,20:15,996.75,997.25,996.50,996.50,11,164
09/25/2008,20:16,996.50,996.75,996.00,996.50,83,144
09/25/2008,20:17,996.50,996.50,995.75,996.25,84,224
09/25/2008,20:18,996.25,996.75,995.50,995.50,194,414
09/25/2008,20:19,996.25,996.50,995.75,996.00,19,126
09/25/2008,20:20,996.00,996.50,995.50,996.00,8,126
09/25/2008,20:21,995.75,996.50,995.50,996.00,184,119
09/25/2008,20:22,996.25,996.75,995.00,995.50,107,420
09/25/2008,20:23,995.50,995.75,994.50,995.25,53,228
09/25/2008,20:24,995.25,995.25,994.50,994.75,57,103
09/25/2008,20:25,994.75,995.50,994.25,995.50,203,204
09/25/2008,20:26,995.75,996.25,995.50,996.00,74,47
09/25/2008,20:27,996.00,996.50,995.75,996.50,43,30
09/25/2008,20:28,996.50,996.75,996.00,996.75,147,10
09/25/2008,20:29,997.00,997.00,996.50,996.50,48,99
09/25/2008,20:30,996.50,996.75,996.25,996.75,10,8
09/25/2008,20:31,996.75,996.75,996.50,996.50,164,47
09/25/2008,20:32,996.50,996.50,996.25,996.50,15,38
09/25/2008,20:33,996.50,996.75,996.25,996.50,58,1
09/25/2008,20:34,996.25,996.50,996.25,996.50,9,47
09/25/2008,20:35,996.50,996.50,996.00,996.00,10,46
09/25/2008,20:36,996.25,996.25,996.25,996.25,4,0
09/25/2008,20:37,996.25,996.25,996.00,996.00,61,76
09/25/2008,20:38,996.00,996.25,995.75,996.25,23,3
09/25/2008,20:39,996.50,996.75,996.25,996.75,135,17
09/25/2008,20:40,996.75,997.00,996.50,996.75,133,53
09/25/2008,20:41,996.75,997.00,996.75,996.75,1,66
09/25/2008,20:42,997.00,997.50,995.00,996.75,302,766
09/25/2008,20:43,996.75,997.00,996.50,996.75,20,4
09/25/2008,20:44,996.75,997.00,996.50,996.50,4,40
09/25/2008,20:45,996.75,996.75,996.75,996.75,21,0
09/25/2008,20:46,996.75,997.00,996.75,996.75,25,3
09/25/2008,20:47,996.75,997.00,996.50,996.75,36,5
09/25/2008,20:48,997.00,997.00,996.75,997.00,53,4
09/25/2008,20:49,996.75,997.00,996.50,996.75,14,50
09/25/2008,20:50,997.00,997.25,996.50,997.25,26,7
09/25/2008,20:51,997.00,997.50,997.00,997.50,45,9
09/25/2008,20:52,997.50,998.00,997.25,998.00,67,19
09/25/2008,20:53,998.00,998.00,997.50,998.00,46,16
09/25/2008,20:54,998.00,998.50,997.75,997.75,38,50
09/25/2008,20:55,997.75,998.25,997.50,997.75,17,25
09/25/2008,20:56,997.75,998.00,997.75,998.00,61,1
09/25/2008,20:57,998.25,999.25,998.25,999.25,282,22
09/25/2008,20:58,999.50,999.50,998.25,998.25,48,420
09/25/2008,20:59,998.25,998.50,998.00,998.25,17,141
09/25/2008,21:00,998.25,998.25,997.75,998.00,3,773
09/25/2008,21:01,997.75,998.50,997.75,998.00,103,236
09/25/2008,21:02,997.75,998.25,996.75,997.00,76,197
09/25/2008,21:03,996.75,996.75,995.75,996.50,75,118
09/25/2008,21:04,996.50,996.50,996.00,996.25,47,42
09/25/2008,21:05,996.25,996.75,996.25,996.50,97,14
09/25/2008,21:06,996.50,996.75,996.00,996.25,19,93
09/25/2008,21:07,996.25,996.25,995.50,995.50,3,83
09/25/2008,21:08,995.50,995.75,995.50,995.75,34,4
09/25/2008,21:09,995.75,996.25,995.75,996.25,46,3
09/25/2008,21:10,996.25,996.75,996.00,996.75,95,4
09/25/2008,21:11,996.50,996.50,995.75,996.00,7,205
09/25/2008,21:12,996.00,996.25,994.75,995.00,175,773
09/25/2008,21:13,995.00,995.25,993.75,994.00,54,537
09/25/2008,21:14,994.50,994.50,993.50,993.75,35,274
09/25/2008,21:15,993.75,994.25,993.50,994.00,68,11
09/25/2008,21:16,994.00,994.25,994.00,994.00,29,60
09/25/2008,21:17,994.00,994.25,994.00,994.25,33,89
09/25/2008,21:18,994.25,994.50,993.75,993.75,7,69
09/25/2008,21:19,994.00,994.75,994.00,994.25,72,10
09/25/2008,21:20,994.50,994.75,994.00,994.75,12,11
09/25/2008,21:21,994.75,995.75,994.25,995.50,89,19
09/25/2008,21:22,995.50,995.50,995.00,995.25,12,78
09/25/2008,21:23,995.50,995.50,995.25,995.25,3,7
09/25/2008,21:24,995.50,995.50,995.00,995.25,8,5
09/25/2008,21:25,995.25,995.25,994.50,994.75,125,107
09/25/2008,21:26,994.75,995.00,994.75,995.00,16,7
09/25/2008,21:27,995.00,995.25,994.75,994.75,36,9
09/25/2008,21:28,995.00,995.25,994.75,994.75,19,16
09/25/2008,21:29,994.75,995.25,994.75,995.25,65,51
09/25/2008,21:30,995.25,995.25,995.00,995.25,29,27
09/25/2008,21:31,995.25,995.25,995.00,995.25,29,5
09/25/2008,21:32,995.25,995.75,995.25,995.25,72,102
09/25/2008,21:33,995.50,995.50,995.00,995.00,6,75
09/25/2008,21:34,995.00,995.00,994.50,994.50,0,24
09/25/2008,21:35,994.50,994.75,994.50,994.50,42,77
09/25/2008,21:36,994.50,994.75,994.00,994.50,64,161
09/25/2008,21:37,994.25,994.50,994.00,994.25,16,55
09/25/2008,21:38,994.25,994.50,994.00,994.25,96,261
09/25/2008,21:39,994.25,994.25,993.75,994.00,6,42
09/25/2008,21:40,994.00,995.00,994.00,994.25,273,69
09/25/2008,21:41,994.50,995.25,994.50,995.00,48,96
09/25/2008,21:42,995.00,995.00,994.75,995.00,7,22
09/25/2008,21:43,994.75,995.00,994.75,995.00,22,2
09/25/2008,21:44,994.75,995.00,994.75,994.75,1,25
09/25/2008,21:45,994.50,994.50,993.75,994.25,63,98
09/25/2008,21:46,994.25,994.50,994.00,994.25,59,51
09/25/2008,21:47,994.25,994.25,994.00,994.25,56,7
09/25/2008,21:48,994.25,994.25,994.25,994.25,21,0
09/25/2008,21:49,994.25,994.50,994.25,994.50,3,0
09/25/2008,21:50,994.25,995.25,994.25,994.75,56,39
09/25/2008,21:51,995.00,995.00,994.75,994.75,10,72
09/25/2008,21:52,995.00,995.00,994.75,995.00,82,1
09/25/2008,21:53,995.00,995.50,995.00,995.50,102,2
09/25/2008,21:54,995.50,995.50,995.25,995.50,27,21
09/25/2008,21:55,995.50,995.50,995.25,995.25,32,81
09/25/2008,21:56,995.00,995.25,994.75,995.00,22,6
09/25/2008,21:57,995.00,995.50,995.00,995.50,144,9
09/25/2008,21:58,995.25,995.25,994.25,994.50,8,273
09/25/2008,21:59,994.50,994.50,994.00,994.25,43,33
09/25/2008,22:00,994.50,994.50,994.50,994.50,24,0
09/25/2008,22:01,994.75,994.75,994.25,994.50,12,5
09/25/2008,22:02,994.50,994.50,994.50,994.50,16,0
09/25/2008,22:03,994.75,994.75,994.50,994.75,9,3
09/25/2008,22:04,994.75,994.75,994.50,994.75,12,2
09/25/2008,22:05,994.75,995.00,994.50,995.00,9,13
09/25/2008,22:06,994.75,994.75,994.50,994.75,9,20
09/25/2008,22:07,994.75,995.25,994.25,994.25,23,462
09/25/2008,22:08,994.25,994.75,993.75,994.75,171,86
09/25/2008,22:09,994.50,994.75,993.50,993.50,9,417
09/25/2008,22:10,993.75,994.00,993.75,993.75,152,23
09/25/2008,22:11,994.00,994.00,994.00,994.00,28,0
09/25/2008,22:12,994.00,994.25,993.75,994.00,50,9
09/25/2008,22:13,993.75,994.00,993.75,994.00,19,213
09/25/2008,22:14,993.75,994.25,993.75,993.75,10,204
09/25/2008,22:15,994.00,994.25,993.75,993.75,203,22
09/25/2008,22:16,994.25,994.25,993.75,994.00,3,10
09/25/2008,22:17,994.00,994.00,993.75,994.00,37,14
09/25/2008,22:18,994.00,994.00,993.75,994.00,37,129
09/25/2008,22:19,994.25,994.25,994.00,994.00,1,40
09/25/2008,22:20,994.00,994.00,993.75,993.75,0,17
09/25/2008,22:21,993.75,993.75,993.50,993.75,19,687
09/25/2008,22:22,993.50,993.75,993.50,993.75,11,11
09/25/2008,22:23,993.75,994.00,993.25,993.25,7,113
09/25/2008,22:24,993.50,993.50,993.25,993.50,134,108
09/25/2008,22:25,993.50,993.50,993.00,993.25,70,84
09/25/2008,22:26,993.25,993.25,993.25,993.25,0,19
09/25/2008,22:27,993.00,993.25,993.00,993.25,8,3
09/25/2008,22:28,993.25,993.25,993.00,993.00,8,55
09/25/2008,22:29,993.00,993.25,993.00,993.25,52,6
09/25/2008,22:30,993.25,993.25,993.00,993.00,14,13
09/25/2008,22:31,993.00,993.25,993.00,993.25,8,3
09/25/2008,22:32,993.25,993.25,993.00,993.00,75,1
09/25/2008,22:33,993.00,993.25,993.00,993.00,4,96
09/25/2008,22:34,993.00,993.25,992.75,992.75,29,272
09/25/2008,22:35,993.00,993.00,992.75,993.00,43,49
09/25/2008,22:36,992.75,993.00,992.75,992.75,20,50
09/25/2008,22:37,993.00,993.00,992.75,993.00,45,5
09/25/2008,22:38,993.00,993.00,992.75,992.75,139,41
09/25/2008,22:39,992.75,992.75,992.50,992.75,41,530
09/25/2008,22:40,992.75,992.75,992.00,992.00,6,661
09/25/2008,22:41,992.25,992.50,991.75,992.00,38,259
09/25/2008,22:42,991.75,992.00,991.50,991.75,36,184
09/25/2008,22:43,992.00,992.00,991.50,991.75,59,45
09/25/2008,22:44,991.75,991.75,991.50,991.75,6,46
09/25/2008,22:45,991.50,991.75,989.50,991.25,125,1273
09/25/2008,22:46,991.50,991.50,989.50,990.50,83,559
09/25/2008,22:47,990.75,991.25,990.75,991.00,72,38
09/25/2008,22:48,991.00,991.25,990.25,991.25,45,60
09/25/2008,22:49,991.25,991.25,990.00,990.50,183,228
09/25/2008,22:50,990.25,990.50,989.50,989.75,55,82
09/25/2008,22:51,990.00,990.00,989.25,990.00,58,144
09/25/2008,22:52,990.00,990.00,989.75,989.75,44,72
09/25/2008,22:53,989.75,990.00,989.50,989.50,106,302
09/25/2008,22:54,989.75,990.00,989.25,990.00,210,71
09/25/2008,22:55,990.00,991.25,990.00,991.00,142,64
09/25/2008,22:56,991.00,991.25,990.75,990.75,43,41
09/25/2008,22:57,991.00,991.25,991.00,991.25,62,4
09/25/2008,22:58,991.25,991.50,991.25,991.25,43,18
09/25/2008,22:59,991.25,991.25,991.00,991.00,1,5
09/25/2008,23:00,991.25,991.50,991.00,991.25,66,21
09/25/2008,23:01,991.50,991.50,990.75,991.00,9,221
09/25/2008,23:02,991.00,991.00,991.00,991.00,36,0
09/25/2008,23:03,991.00,991.25,990.75,990.75,10,56
09/25/2008,23:04,990.50,990.75,990.50,990.50,3,35
09/25/2008,23:05,990.50,990.50,990.00,990.25,15,26
09/25/2008,23:06,990.50,991.00,990.25,990.25,15,14
09/25/2008,23:07,990.25,990.25,989.75,989.75,20,110
09/25/2008,23:08,989.75,990.00,989.75,990.00,89,2
09/25/2008,23:09,990.25,990.50,990.00,990.00,9,11
09/25/2008,23:10,990.00,990.00,989.25,989.50,54,223
09/25/2008,23:11,989.50,990.00,989.25,990.00,81,21
09/25/2008,23:12,989.75,990.00,989.50,990.00,27,29
09/25/2008,23:13,990.25,990.50,989.50,989.75,60,89
09/25/2008,23:14,989.75,990.00,989.75,990.00,9,1
09/25/2008,23:15,990.00,990.25,990.00,990.25,13,0
09/25/2008,23:16,990.00,990.25,989.75,989.75,11,9
09/25/2008,23:17,990.00,990.25,990.00,990.00,20,2
09/25/2008,23:18,990.00,990.75,990.00,990.75,44,12
09/25/2008,23:19,990.75,990.75,990.50,990.75,135,3
09/25/2008,23:20,990.50,990.50,990.50,990.50,0,17
09/25/2008,23:21,990.50,990.75,990.50,990.50,2,8
09/25/2008,23:22,990.75,990.75,990.50,990.75,57,6
09/25/2008,23:23,990.75,991.00,990.50,990.75,9,68
09/25/2008,23:24,990.75,991.00,990.50,990.75,26,118
09/25/2008,23:25,991.00,991.00,990.75,991.00,67,8
09/25/2008,23:26,990.75,991.25,990.75,991.25,7,3
09/25/2008,23:27,990.75,991.00,990.75,990.75,36,6
09/25/2008,23:28,990.75,991.00,990.75,990.75,4,6
09/25/2008,23:29,991.00,991.00,990.75,990.75,10,1
09/25/2008,23:30,990.75,991.00,989.50,990.25,202,618
09/25/2008,23:31,990.50,991.00,990.25,990.75,94,20
09/25/2008,23:32,990.75,991.00,988.50,988.75,215,1254
09/25/2008,23:33,989.00,990.00,989.00,990.00,216,163
09/25/2008,23:34,989.75,990.25,989.75,990.25,71,48
09/25/2008,23:35,990.50,990.50,990.00,990.00,3,12
09/25/2008,23:36,990.25,990.50,989.25,989.75,256,378
09/25/2008,23:37,989.75,990.00,989.75,990.00,44,1
09/25/2008,23:38,990.00,990.50,990.00,990.50,64,9
09/25/2008,23:39,990.50,990.75,990.00,990.00,21,7
09/25/2008,23:40,990.25,990.50,990.00,990.50,43,3
09/25/2008,23:41,990.50,990.75,990.25,990.75,67,1
09/25/2008,23:42,990.75,990.75,990.50,990.50,1,7
09/25/2008,23:43,990.25,990.25,990.25,990.25,0,10
09/25/2008,23:44,990.25,990.50,990.25,990.50,1,10
09/25/2008,23:45,990.50,990.50,990.25,990.25,2,2
09/25/2008,23:46,990.25,990.25,990.00,990.00,0,20
09/25/2008,23:47,990.25,990.25,989.50,989.50,62,175
09/25/2008,23:48,989.50,990.00,989.50,989.75,17,72
09/25/2008,23:49,989.50,989.75,989.50,989.75,2,5
09/25/2008,23:50,989.75,989.75,989.50,989.50,16,12
09/25/2008,23:51,989.50,989.75,989.50,989.75,5,11
09/25/2008,23:52,989.75,989.75,989.50,989.50,14,1
09/25/2008,23:53,989.75,989.75,989.75,989.75,9,0
09/25/2008,23:54,989.75,989.75,989.75,989.75,8,0
09/25/2008,23:55,989.75,990.00,989.75,989.75,6,1
09/25/2008,23:56,990.00,990.25,990.00,990.25,15,0
09/25/2008,23:57,990.25,990.25,989.50,989.75,5,36
09/25/2008,23:58,990.00,990.00,989.50,989.75,3,25
09/25/2008,23:59,990.00,990.00,989.75,989.75,7,1
09/26/2008,00:00,990.00,990.25,989.75,989.75,18,17
09/26/2008,00:01,990.00,990.25,990.00,990.00,2,1
09/26/2008,00:02,990.00,990.00,989.75,990.00,8,4
09/26/2008,00:03,990.00,990.00,989.75,990.00,4,2
09/26/2008,00:04,990.00,990.00,990.00,990.00,9,0
09/26/2008,00:05,990.25,990.25,989.25,989.75,253,314
09/26/2008,00:06,989.50,989.75,989.50,989.50,6,533
09/26/2008,00:07,989.50,990.00,989.00,989.75,489,121
09/26/2008,00:08,989.75,990.00,989.75,989.75,4,1
09/26/2008,00:09,990.00,990.00,989.00,989.25,3,132
09/26/2008,00:10,989.25,989.50,989.00,989.50,175,22
09/26/2008,00:11,989.50,990.00,989.00,989.75,274,18
09/26/2008,00:12,989.75,989.75,989.50,989.50,6,3
09/26/2008,00:13,989.75,989.75,989.50,989.50,3,2
09/26/2008,00:14,989.75,989.75,989.50,989.50,1,9
09/26/2008,00:15,989.50,989.50,989.00,989.50,409,16
09/26/2008,00:16,989.50,989.50,989.25,989.25,8,8
09/26/2008,00:17,989.00,989.00,988.75,988.75,1,96
09/26/2008,00:18,989.00,989.50,988.75,989.50,73,5
09/26/2008,00:19,989.50,989.50,989.25,989.50,16,9
09/26/2008,00:20,989.25,989.75,989.25,989.50,15,58
09/26/2008,00:21,989.25,989.50,989.25,989.50,4,4
09/26/2008,00:22,989.25,989.25,988.75,989.00,14,39
09/26/2008,00:23,989.00,989.25,988.75,989.25,33,10
09/26/2008,00:24,989.25,989.50,989.25,989.25,10,5
09/26/2008,00:25,989.50,989.50,989.25,989.25,4,2
09/26/2008,00:26,989.50,989.50,989.50,989.50,16,0
09/26/2008,00:27,989.50,990.00,989.25,990.00,22,4
09/26/2008,00:28,990.00,990.00,990.00,990.00,9,0
09/26/2008,00:29,990.25,990.50,990.25,990.25,20,18
09/26/2008,00:30,990.50,991.00,990.50,991.00,41,10
09/26/2008,00:31,990.75,991.50,990.75,991.50,88,15
09/26/2008,00:32,991.50,992.00,991.25,991.75,145,56
09/26/2008,00:33,992.00,992.00,991.75,992.00,54,9
09/26/2008,00:34,992.25,992.25,991.75,991.75,16,23
09/26/2008,00:35,991.75,992.00,991.50,992.00,27,15
09/26/2008,00:36,992.00,992.25,991.75,991.75,40,1
09/26/2008,00:37,992.00,992.25,991.75,991.75,10,33
09/26/2008,00:38,991.50,991.50,991.25,991.25,5,36
09/26/2008,00:39,991.25,991.75,991.25,991.75,19,4
09/26/2008,00:40,991.75,992.00,991.50,992.00,17,3
09/26/2008,00:41,992.00,992.50,991.75,991.75,115,26
09/26/2008,00:42,991.75,992.50,991.75,992.25,107,28
09/26/2008,00:43,992.00,992.00,992.00,992.00,0,9
09/26/2008,00:44,991.75,991.75,991.50,991.50,0,6
09/26/2008,00:45,991.75,991.75,991.50,991.50,8,8
09/26/2008,00:46,991.75,991.75,991.50,991.50,3,20
09/26/2008,00:47,991.50,991.75,991.50,991.75,11,6
09/26/2008,00:48,992.00,992.00,991.25,991.25,15,49
09/26/2008,00:49,991.50,991.75,991.50,991.50,9,16
09/26/2008,00:50,991.50,991.75,991.50,991.75,2,1
09/26/2008,00:51,991.50,992.00,991.50,991.75,7,22
09/26/2008,00:52,992.00,992.00,991.75,992.00,9,1
09/26/2008,00:53,991.75,992.00,991.75,992.00,10,6
09/26/2008,00:54,991.75,992.75,991.75,992.75,47,2
09/26/2008,00:55,992.75,992.75,992.25,992.25,6,27
09/26/2008,00:56,992.50,992.75,992.25,992.50,24,13
09/26/2008,00:57,992.75,992.75,992.25,992.75,22,20
09/26/2008,00:58,992.75,992.75,992.50,992.50,35,8
09/26/2008,00:59,992.75,993.00,992.75,993.00,84,1
09/26/2008,01:00,992.75,993.25,992.50,993.25,108,48
09/26/2008,01:01,992.50,993.50,992.50,993.00,221,53
09/26/2008,01:02,992.75,993.50,992.75,993.50,126,121
09/26/2008,01:03,993.50,993.50,993.00,993.25,28,61
09/26/2008,01:04,993.25,993.50,992.50,992.50,93,367
09/26/2008,01:05,992.50,993.25,992.25,992.75,90,180
09/26/2008,01:06,993.00,993.00,992.25,992.75,68,201
09/26/2008,01:07,992.75,993.00,992.50,992.50,46,9
09/26/2008,01:08,992.75,993.25,992.75,992.75,183,2
09/26/2008,01:09,993.00,993.00,992.75,992.75,26,40
09/26/2008,01:10,992.75,993.50,992.75,993.25,107,32
09/26/2008,01:11,993.50,993.50,993.00,993.50,76,24
09/26/2008,01:12,993.50,993.50,993.00,993.50,142,8
09/26/2008,01:13,993.25,993.25,993.00,993.00,1,37
09/26/2008,01:14,993.25,993.50,993.00,993.00,37,28
09/26/2008,01:15,993.25,993.50,993.00,993.50,125,136
09/26/2008,01:16,993.25,993.25,993.25,993.25,0,30
09/26/2008,01:17,993.25,993.25,993.00,993.00,11,27
09/26/2008,01:18,993.00,993.50,993.00,993.50,78,18
09/26/2008,01:19,993.00,993.50,993.00,993.25,7,3
09/26/2008,01:20,993.00,993.25,992.75,993.25,43,57
09/26/2008,01:21,993.25,993.50,993.25,993.50,66,0
09/26/2008,01:22,993.25,993.50,993.25,993.25,24,67
09/26/2008,01:23,993.00,993.25,992.75,993.00,45,30
09/26/2008,01:24,993.25,993.25,993.00,993.00,5,11
09/26/2008,01:25,993.00,993.25,993.00,993.25,151,6
09/26/2008,01:26,993.25,993.50,992.75,993.50,87,39
09/26/2008,01:27,993.50,993.50,992.75,993.25,102,87
09/26/2008,01:28,993.25,993.25,993.00,993.00,125,194
09/26/2008,01:29,993.00,993.25,993.00,993.00,5,52
09/26/2008,01:30,993.25,993.25,993.00,993.00,46,71
09/26/2008,01:31,993.00,993.75,993.00,993.75,207,29
09/26/2008,01:32,993.75,993.75,993.25,993.50,62,39
09/26/2008,01:33,993.25,993.50,993.25,993.50,18,46
09/26/2008,01:34,993.50,993.50,993.25,993.25,1,12
09/26/2008,01:35,993.25,993.50,993.00,993.25,421,94
09/26/2008,01:36,993.00,993.50,992.75,992.75,86,57
09/26/2008,01:37,992.75,994.00,992.75,993.75,247,9
09/26/2008,01:38,993.50,993.75,993.00,993.25,28,65
09/26/2008,01:39,993.25,993.25,993.00,993.25,18,39
09/26/2008,01:40,993.25,993.50,993.25,993.25,370,22
09/26/2008,01:41,993.25,993.50,993.25,993.25,126,7
09/26/2008,01:42,993.50,993.75,993.25,993.75,215,90
09/26/2008,01:43,993.75,994.25,993.25,993.25,283,267
09/26/2008,01:44,993.50,993.50,992.75,992.75,112,99
09/26/2008,01:45,993.00,993.50,993.00,993.25,110,47
09/26/2008,01:46,993.25,993.50,993.25,993.50,13,14
09/26/2008,01:47,993.25,993.75,993.25,993.25,204,197
09/26/2008,01:48,993.00,993.25,993.00,993.25,36,17
09/26/2008,01:49,993.00,993.50,993.00,993.50,34,7
09/26/2008,01:50,993.25,993.75,993.25,993.75,495,19
09/26/2008,01:51,993.50,993.75,993.50,993.75,49,5
09/26/2008,01:52,993.75,994.25,993.75,994.00,126,25
09/26/2008,01:53,994.00,994.25,993.75,994.00,99,224
09/26/2008,01:54,994.00,994.25,994.00,994.25,283,78
09/26/2008,01:55,994.25,994.25,993.75,994.00,116,139
09/26/2008,01:56,993.75,994.00,993.50,994.00,136,69
09/26/2008,01:57,994.00,994.25,993.50,993.50,165,85
09/26/2008,01:58,993.75,993.75,993.00,993.00,9,174
09/26/2008,01:59,993.25,993.25,993.00,993.25,11,13
09/26/2008,02:00,993.25,993.25,992.50,992.50,237,819
09/26/2008,02:01,992.75,992.75,992.00,992.00,273,1067
09/26/2008,02:02,992.00,992.50,991.75,992.25,331,210
09/26/2008,02:03,992.00,992.25,991.50,992.00,134,210
09/26/2008,02:04,991.75,992.25,991.75,991.75,173,190
09/26/2008,02:05,991.50,991.75,991.25,991.50,95,194
09/26/2008,02:06,991.50,992.00,991.00,991.50,284,256
09/26/2008,02:07,991.50,991.75,991.00,991.50,190,226
09/26/2008,02:08,991.50,991.75,990.50,991.00,277,608
09/26/2008,02:09,991.00,991.00,990.25,990.50,284,387
09/26/2008,02:10,990.50,990.50,989.75,990.00,114,417
09/26/2008,02:11,990.00,990.50,989.75,989.75,71,344
09/26/2008,02:12,989.75,990.50,989.50,990.50,110,224
09/26/2008,02:13,990.50,990.50,990.00,990.25,68,46
09/26/2008,02:14,990.50,990.75,990.25,990.50,442,160
09/26/2008,02:15,990.50,991.25,989.50,989.50,364,559
09/26/2008,02:16,989.50,990.75,989.50,990.50,265,267
09/26/2008,02:17,990.50,990.50,990.25,990.25,95,31
09/26/2008,02:18,990.50,990.50,990.00,990.25,20,32
09/26/2008,02:19,990.50,990.75,990.25,990.50,287,169
09/26/2008,02:20,991.00,991.00,990.25,990.50,96,80
09/26/2008,02:21,990.50,990.75,990.25,990.25,17,73
09/26/2008,02:22,990.50,991.00,990.25,990.50,336,305
09/26/2008,02:23,990.50,990.75,990.00,990.00,39,67
09/26/2008,02:24,990.25,990.25,989.75,989.75,36,130
09/26/2008,02:25,989.75,990.75,989.75,990.75,382,161
09/26/2008,02:26,990.50,990.75,990.25,990.50,31,59
09/26/2008,02:27,990.75,990.75,990.00,990.25,13,81
09/26/2008,02:28,990.00,990.25,989.50,990.25,113,121
09/26/2008,02:29,990.25,990.75,990.00,990.25,45,85
09/26/2008,02:30,990.25,990.25,989.50,989.50,15,74
09/26/2008,02:31,989.50,990.00,989.50,989.50,55,139
09/26/2008,02:32,989.50,990.25,989.25,989.75,109,111
09/26/2008,02:33,989.75,990.50,989.75,990.25,114,15
09/26/2008,02:34,990.25,990.50,990.00,990.50,438,8
09/26/2008,02:35,990.50,990.50,990.00,990.25,280,82
09/26/2008,02:36,990.25,990.25,990.00,990.25,102,18
09/26/2008,02:37,990.25,990.50,990.25,990.50,33,1
09/26/2008,02:38,990.25,990.50,990.00,990.00,81,33
09/26/2008,02:39,990.25,990.50,990.00,990.25,79,38
09/26/2008,02:40,990.25,990.50,990.00,990.50,40,48
09/26/2008,02:41,990.25,990.75,990.25,990.75,51,11
09/26/2008,02:42,990.75,990.75,989.75,990.00,37,245
09/26/2008,02:43,989.75,990.25,989.75,990.00,341,105
09/26/2008,02:44,990.00,990.00,989.75,990.00,105,305
09/26/2008,02:45,990.25,990.75,990.25,990.50,164,146
09/26/2008,02:46,990.50,990.75,990.25,990.50,90,45
09/26/2008,02:47,990.75,991.00,990.50,990.75,417,191
09/26/2008,02:48,991.00,991.50,990.75,991.50,505,34
09/26/2008,02:49,991.50,991.75,991.25,991.50,671,160
09/26/2008,02:50,991.75,992.00,991.50,992.00,165,71
09/26/2008,02:51,992.00,992.00,991.75,991.75,383,72
09/26/2008,02:52,991.75,992.00,991.50,991.50,22,339
09/26/2008,02:53,991.25,991.25,990.75,990.75,0,116
09/26/2008,02:54,990.75,990.75,990.00,990.00,9,106
09/26/2008,02:55,990.00,990.25,990.00,990.25,63,1
09/26/2008,02:56,990.50,990.75,990.25,990.75,54,24
09/26/2008,02:57,990.75,991.50,990.75,991.50,112,7
09/26/2008,02:58,991.50,992.00,991.00,991.50,164,43
09/26/2008,02:59,991.50,991.75,991.25,991.75,112,23
09/26/2008,03:00,991.50,991.50,991.25,991.50,2,61
09/26/2008,03:01,991.25,991.50,991.00,991.25,11,82
09/26/2008,03:02,991.25,991.75,991.00,991.00,71,21
09/26/2008,03:03,991.25,991.25,990.75,991.00,8,18
09/26/2008,03:04,990.75,991.75,990.75,991.50,70,60
09/26/2008,03:05,991.50,991.50,991.25,991.50,77,59
09/26/2008,03:06,991.50,992.00,991.50,992.00,49,40
09/26/2008,03:07,992.00,992.25,991.75,992.00,158,14
09/26/2008,03:08,992.00,992.00,991.25,991.25,23,238
09/26/2008,03:09,991.50,991.75,991.25,991.75,34,6
09/26/2008,03:10,991.75,991.75,991.50,991.50,4,36
09/26/2008,03:11,991.75,991.75,991.00,991.25,65,83
09/26/2008,03:12,991.50,991.50,990.75,991.25,173,118
09/26/2008,03:13,991.00,991.25,989.75,990.00,108,487
09/26/2008,03:14,989.75,990.25,989.50,990.25,69,104
09/26/2008,03:15,990.25,990.50,990.25,990.25,52,4
09/26/2008,03:16,990.50,991.00,990.50,991.00,152,18
09/26/2008,03:17,990.75,991.00,990.50,990.50,2,129
09/26/2008,03:18,990.25,990.75,989.75,990.00,119,306
09/26/2008,03:19,989.75,991.00,989.75,991.00,177,30
09/26/2008,03:20,991.00,991.25,991.00,991.25,78,2
09/26/2008,03:21,991.25,992.25,991.25,992.00,322,53
09/26/2008,03:22,992.00,992.00,991.75,991.75,98,99
09/26/2008,03:23,991.50,991.50,991.00,991.25,4,79
09/26/2008,03:24,991.25,992.00,991.00,991.75,215,120
09/26/2008,03:25,991.75,991.75,991.50,991.50,14,38
09/26/2008,03:26,991.50,992.00,991.50,991.75,114,41
09/26/2008,03:27,992.00,992.00,991.25,991.25,21,134
09/26/2008,03:28,991.25,991.75,991.25,991.50,55,176
09/26/2008,03:29,991.50,991.50,991.25,991.50,66,55
09/26/2008,03:30,991.25,992.00,991.25,992.00,123,46
09/26/2008,03:31,992.00,992.00,991.25,991.75,28,48
09/26/2008,03:32,991.50,991.50,991.25,991.25,10,78
09/26/2008,03:33,991.25,991.50,991.00,991.00,1,53
09/26/2008,03:34,991.00,992.00,991.00,992.00,138,17
09/26/2008,03:35,992.00,992.25,992.00,992.00,58,1
09/26/2008,03:36,992.00,992.75,992.00,992.75,337,51
09/26/2008,03:37,992.75,993.25,992.75,993.00,151,126
09/26/2008,03:38,993.00,993.00,992.75,992.75,34,65
09/26/2008,03:39,992.75,993.25,992.75,993.25,125,30
09/26/2008,03:40,993.00,993.25,992.75,993.00,12,41
09/26/2008,03:41,992.75,993.00,992.50,992.50,10,68
09/26/2008,03:42,992.50,992.50,992.00,992.25,48,81
09/26/2008,03:43,992.25,992.25,991.75,992.25,21,32
09/26/2008,03:44,992.00,993.00,992.00,992.50,92,113
09/26/2008,03:45,992.25,992.50,992.00,992.25,73,72
09/26/2008,03:46,992.25,992.50,992.25,992.25,24,22
09/26/2008,03:47,992.25,993.00,992.00,993.00,246,60
09/26/2008,03:48,993.00,993.00,992.75,993.00,50,21
09/26/2008,03:49,993.00,993.25,993.00,993.00,64,38
09/26/2008,03:50,993.25,993.50,993.25,993.25,19,29
09/26/2008,03:51,993.00,993.50,993.00,993.50,352,83
09/26/2008,03:52,993.50,993.75,992.75,993.00,514,231
09/26/2008,03:53,993.00,993.75,993.00,993.75,270,17
09/26/2008,03:54,993.50,994.50,993.50,994.25,138,20
09/26/2008,03:55,994.25,994.50,994.00,994.00,59,54
09/26/2008,03:56,994.00,994.25,993.75,994.00,18,114
09/26/2008,03:57,994.00,994.50,993.75,994.25,207,121
09/26/2008,03:58,994.50,995.25,994.50,995.00,375,245
09/26/2008,03:59,995.25,995.50,994.75,994.75,175,111
09/26/2008,04:00,994.75,994.75,994.00,994.00,156,284
09/26/2008,04:01,994.00,994.50,993.75,993.75,33,110
09/26/2008,04:02,993.75,994.50,993.75,994.00,122,43
09/26/2008,04:03,994.00,994.25,993.75,994.00,35,35
09/26/2008,04:04,994.25,994.50,994.25,994.25,8,15
09/26/2008,04:05,994.25,995.00,994.00,994.75,363,104
09/26/2008,04:06,995.00,995.00,994.75,994.75,3,128
09/26/2008,04:07,994.75,994.75,994.50,994.50,24,114
09/26/2008,04:08,994.50,995.25,994.50,995.25,110,14
09/26/2008,04:09,995.00,995.50,995.00,995.25,159,40
09/26/2008,04:10,995.25,995.50,995.00,995.25,56,78
09/26/2008,04:11,995.25,995.50,994.50,994.75,39,177
09/26/2008,04:12,994.50,994.75,994.50,994.50,14,115
09/26/2008,04:13,994.50,994.75,994.50,994.75,30,43
09/26/2008,04:14,994.75,994.75,994.25,994.25,20,340
09/26/2008,04:15,994.00,994.50,993.75,994.50,44,86
09/26/2008,04:16,994.75,995.00,994.50,994.50,10,69
09/26/2008,04:17,994.75,995.25,994.75,995.00,135,44
09/26/2008,04:18,995.00,995.50,995.00,995.25,294,105
09/26/2008,04:19,995.25,995.50,995.00,995.00,27,32
09/26/2008,04:20,995.00,995.50,995.00,995.00,14,43
09/26/2008,04:21,995.00,995.25,994.75,995.00,92,53
09/26/2008,04:22,994.75,995.00,994.75,994.75,60,29
09/26/2008,04:23,994.75,994.75,994.25,994.50,26,96
09/26/2008,04:24,994.50,994.50,994.25,994.25,7,35
09/26/2008,04:25,994.25,994.25,993.75,994.25,25,95
09/26/2008,04:26,994.50,994.75,994.50,994.75,67,17
09/26/2008,04:27,994.75,995.00,994.50,994.50,28,27
09/26/2008,04:28,994.50,994.50,993.75,994.25,90,99
09/26/2008,04:29,994.50,994.75,994.25,994.50,124,29
09/26/2008,04:30,994.25,994.25,993.50,994.00,87,76
09/26/2008,04:31,994.25,994.25,993.50,993.50,71,78
09/26/2008,04:32,993.50,993.50,992.75,993.00,43,297
09/26/2008,04:33,993.00,993.50,993.00,993.25,22,133
09/26/2008,04:34,993.25,993.75,993.25,993.75,57,110
09/26/2008,04:35,993.75,994.00,993.25,993.50,60,229
09/26/2008,04:36,993.50,994.00,993.50,994.00,38,12
09/26/2008,04:37,993.75,994.00,993.75,994.00,12,31
09/26/2008,04:38,994.00,994.00,993.50,993.50,31,41
09/26/2008,04:39,993.75,994.00,993.50,994.00,89,99
09/26/2008,04:40,994.00,994.50,994.00,994.50,72,7
09/26/2008,04:41,994.75,995.00,994.50,994.50,16,94
09/26/2008,04:42,994.75,994.75,994.00,994.00,3,51
09/26/2008,04:43,994.00,994.00,993.50,993.50,0,120
09/26/2008,04:44,993.75,993.75,993.50,993.50,4,57
09/26/2008,04:45,993.50,993.50,992.75,993.00,45,253
09/26/2008,04:46,993.00,993.00,992.50,993.00,208,108
09/26/2008,04:47,992.75,992.75,992.00,992.25,96,609
09/26/2008,04:48,992.25,992.50,992.25,992.50,34,44
09/26/2008,04:49,992.25,992.50,992.00,992.25,24,58
09/26/2008,04:50,992.25,992.25,991.75,991.75,18,286
09/26/2008,04:51,991.75,991.75,990.50,991.25,119,532
09/26/2008,04:52,991.00,991.00,990.50,991.00,190,161
09/26/2008,04:53,990.75,991.25,990.75,990.75,292,169
09/26/2008,04:54,990.75,991.00,990.75,991.00,59,23
09/26/2008,04:55,991.00,991.00,990.25,990.25,46,130
09/26/2008,04:56,990.50,990.50,990.25,990.50,105,5
09/26/2008,04:57,990.50,990.50,990.00,990.50,177,160
09/26/2008,04:58,990.25,990.25,989.75,990.00,57,262
09/26/2008,04:59,990.00,990.50,989.75,990.25,149,117
09/26/2008,05:00,990.25,991.00,990.25,990.75,76,31
09/26/2008,05:01,991.00,991.25,990.75,990.75,27,34
09/26/2008,05:02,990.75,991.25,990.75,991.00,101,53
09/26/2008,05:03,990.75,991.25,990.75,991.00,101,55
09/26/2008,05:04,991.00,991.25,990.75,990.75,37,187
09/26/2008,05:05,990.75,991.00,990.75,990.75,41,80
09/26/2008,05:06,990.75,990.75,989.75,990.25,72,200
09/26/2008,05:07,990.25,990.75,990.25,990.75,52,15
09/26/2008,05:08,990.25,990.50,990.25,990.50,15,10
09/26/2008,05:09,990.25,990.50,990.25,990.50,7,1
09/26/2008,05:10,990.50,990.50,989.75,990.00,112,78
09/26/2008,05:11,990.25,990.75,990.00,990.50,122,60
09/26/2008,05:12,990.50,990.75,990.00,990.75,54,173
09/26/2008,05:13,990.50,990.75,990.25,990.75,37,29
09/26/2008,05:14,990.75,991.50,990.50,991.25,184,109
09/26/2008,05:15,991.00,991.50,991.00,991.25,42,35
09/26/2008,05:16,991.25,991.50,991.00,991.00,11,42
09/26/2008,05:17,991.25,991.25,990.50,990.50,33,180
09/26/2008,05:18,990.50,990.75,990.50,990.50,51,14
09/26/2008,05:19,990.75,991.25,990.75,991.25,65,9
09/26/2008,05:20,991.25,991.25,991.00,991.25,62,21
09/26/2008,05:21,991.25,991.50,991.00,991.00,137,193
09/26/2008,05:22,990.75,991.00,990.75,990.75,54,287
09/26/2008,05:23,991.00,991.25,990.75,991.00,21,27
09/26/2008,05:24,991.00,991.25,991.00,991.25,4,14
09/26/2008,05:25,991.00,991.75,991.00,991.50,469,115
09/26/2008,05:26,991.50,991.75,991.00,991.25,145,224
09/26/2008,05:27,991.25,991.50,991.00,991.50,18,24
09/26/2008,05:28,991.50,991.50,990.75,990.75,25,45
09/26/2008,05:29,990.75,991.25,990.25,990.75,57,102
09/26/2008,05:30,990.50,990.75,990.00,990.50,205,154
09/26/2008,05:31,990.25,990.25,989.75,990.00,19,106
09/26/2008,05:32,990.00,990.00,989.50,989.75,109,551
09/26/2008,05:33,989.75,989.75,989.25,989.50,22,462
09/26/2008,05:34,989.50,989.50,989.25,989.25,179,363
09/26/2008,05:35,989.25,989.50,989.00,989.50,42,359
09/26/2008,05:36,989.25,989.25,988.00,988.25,167,1614
09/26/2008,05:37,988.00,988.25,987.75,988.00,673,649
09/26/2008,05:38,988.00,988.25,987.75,987.75,214,717
09/26/2008,05:39,987.75,989.50,987.75,989.50,673,85
09/26/2008,05:40,989.75,990.00,989.25,989.50,203,117
09/26/2008,05:41,989.50,989.75,988.00,988.00,286,821
09/26/2008,05:42,988.50,988.50,986.50,986.75,81,1455
09/26/2008,05:43,986.75,988.25,986.75,987.75,339,377
09/26/2008,05:44,988.00,988.25,987.00,988.00,197,310
09/26/2008,05:45,988.25,988.25,987.75,987.75,96,129
09/26/2008,05:46,988.00,988.25,988.00,988.00,174,20
09/26/2008,05:47,988.25,988.50,988.00,988.50,157,7
09/26/2008,05:48,988.50,988.75,988.25,988.50,50,41
09/26/2008,05:49,988.75,989.25,988.50,989.25,264,70
09/26/2008,05:50,989.00,989.25,988.50,988.75,156,164
09/26/2008,05:51,988.75,989.50,988.50,989.50,381,134
09/26/2008,05:52,989.25,989.50,989.00,989.00,55,122
09/26/2008,05:53,989.00,989.25,988.75,988.75,94,65
09/26/2008,05:54,988.75,989.50,988.75,989.50,77,3
09/26/2008,05:55,989.50,989.50,989.00,989.00,57,30
09/26/2008,05:56,989.00,989.50,988.75,989.25,119,206
09/26/2008,05:57,989.50,990.50,989.25,990.00,332,116
09/26/2008,05:58,990.00,991.00,989.75,990.75,188,93
09/26/2008,05:59,990.50,991.00,990.25,991.00,203,111
09/26/2008,06:00,991.00,991.75,990.75,991.50,589,185
09/26/2008,06:01,991.50,991.50,990.00,990.25,246,560
09/26/2008,06:02,990.50,990.75,990.25,990.25,73,99
09/26/2008,06:03,990.50,990.75,990.00,990.75,201,43
09/26/2008,06:04,990.75,991.50,990.75,991.25,202,7
09/26/2008,06:05,991.25,991.50,991.00,991.50,181,75
09/26/2008,06:06,991.75,992.00,991.25,991.50,302,163
09/26/2008,06:07,991.50,991.50,991.00,991.50,153,154
09/26/2008,06:08,991.50,991.50,990.50,990.50,52,154
09/26/2008,06:09,990.75,991.75,990.50,991.25,138,53
09/26/2008,06:10,991.25,991.25,989.50,990.00,152,647
09/26/2008,06:11,989.50,990.00,989.00,989.50,248,276
09/26/2008,06:12,989.50,989.50,989.00,989.00,101,220
09/26/2008,06:13,989.00,989.25,988.00,988.50,171,859
09/26/2008,06:14,988.50,989.00,988.25,988.75,325,279
09/26/2008,06:15,988.50,989.25,988.50,989.00,134,46
09/26/2008,06:16,989.00,989.00,988.50,989.00,217,151
09/26/2008,06:17,989.25,989.25,988.50,989.00,127,96
09/26/2008,06:18,989.00,989.50,989.00,989.25,108,36
09/26/2008,06:19,989.25,989.25,988.50,989.00,111,235
09/26/2008,06:20,989.00,989.50,988.75,989.25,233,70
09/26/2008,06:21,989.00,990.25,988.75,990.25,676,360
09/26/2008,06:22,990.25,991.00,990.25,990.25,337,369
09/26/2008,06:23,990.25,990.75,990.25,990.50,154,26
09/26/2008,06:24,990.50,990.50,989.50,989.75,107,219
09/26/2008,06:25,989.75,990.25,989.50,990.25,136,212
09/26/2008,06:26,990.25,990.25,989.25,989.50,173,339
09/26/2008,06:27,989.75,989.75,988.50,988.50,76,542
09/26/2008,06:28,988.50,989.25,988.50,988.75,429,92
09/26/2008,06:29,989.25,990.00,989.00,990.00,220,184
09/26/2008,06:30,990.00,990.00,989.50,989.75,164,142
09/26/2008,06:31,989.75,990.00,988.75,989.25,423,228
09/26/2008,06:32,989.50,990.50,989.50,990.00,536,251
09/26/2008,06:33,990.00,990.75,990.00,990.50,794,183
09/26/2008,06:34,990.75,990.75,990.00,990.00,37,162
09/26/2008,06:35,990.25,990.50,989.75,990.00,95,108
09/26/2008,06:36,989.75,990.25,989.50,989.75,178,107
09/26/2008,06:37,989.50,989.50,989.00,989.50,70,329
09/26/2008,06:38,989.25,990.25,989.00,990.00,294,140
09/26/2008,06:39,990.00,991.25,989.75,991.25,461,188
09/26/2008,06:40,991.00,991.00,990.50,990.50,40,463
09/26/2008,06:41,990.25,991.50,990.25,991.25,332,78
09/26/2008,06:42,991.00,991.50,990.50,991.25,136,187
09/26/2008,06:43,991.25,991.75,991.00,991.25,492,242
09/26/2008,06:44,991.25,991.50,991.00,991.25,123,66
09/26/2008,06:45,991.25,991.25,990.75,991.00,55,276
09/26/2008,06:46,991.00,992.00,991.00,991.50,1253,428
09/26/2008,06:47,991.75,994.25,991.75,993.25,1280,619
09/26/2008,06:48,993.25,993.75,993.00,993.25,595,565
09/26/2008,06:49,993.00,993.75,993.00,993.50,457,49
09/26/2008,06:50,993.25,993.25,990.50,990.50,445,1843
09/26/2008,06:51,990.50,991.00,989.25,991.00,383,1154
09/26/2008,06:52,991.00,991.50,990.50,991.50,211,138
09/26/2008,06:53,991.50,992.75,991.50,992.50,364,87
09/26/2008,06:54,992.25,992.50,991.25,991.50,270,408
09/26/2008,06:55,991.25,992.00,991.25,991.75,310,256
09/26/2008,06:56,992.00,992.50,991.75,992.25,216,50
09/26/2008,06:57,992.25,992.50,991.50,991.75,181,199
09/26/2008,06:58,992.00,992.00,991.00,991.25,137,510
09/26/2008,06:59,991.25,991.50,991.00,991.50,179,197
09/26/2008,07:00,991.25,991.75,991.25,991.25,163,125
09/26/2008,07:01,991.25,991.50,990.50,990.75,230,429
09/26/2008,07:02,990.75,991.25,990.50,990.75,247,191
09/26/2008,07:03,990.75,992.50,990.75,991.75,719,284
09/26/2008,07:04,991.75,992.00,991.50,991.75,104,138
09/26/2008,07:05,991.50,991.50,990.75,990.75,215,444
09/26/2008,07:06,990.75,991.00,990.50,990.75,346,570
09/26/2008,07:07,990.75,991.00,990.50,990.50,445,383
09/26/2008,07:08,990.25,990.50,990.25,990.25,45,47
09/26/2008,07:09,990.25,990.50,990.25,990.25,5,65
09/26/2008,07:10,990.00,990.50,990.00,990.50,189,18
09/26/2008,07:11,990.25,990.75,990.25,990.50,76,94
09/26/2008,07:12,990.50,990.75,990.50,990.50,9,56
09/26/2008,07:13,990.50,990.75,989.75,989.75,110,706
09/26/2008,07:14,989.75,990.50,989.50,990.25,593,331
09/26/2008,07:15,990.50,990.75,989.75,989.75,383,203
09/26/2008,07:16,989.75,990.00,989.75,990.00,70,167
09/26/2008,07:17,989.75,990.25,989.75,989.75,88,133
09/26/2008,07:18,990.00,990.00,989.75,989.75,44,242
09/26/2008,07:19,989.75,990.50,989.50,989.75,199,318
09/26/2008,07:20,990.00,990.25,988.50,988.75,811,829
09/26/2008,07:21,989.00,989.75,988.75,989.00,303,358
09/26/2008,07:22,989.25,989.50,988.50,989.00,517,399
09/26/2008,07:23,989.00,989.50,988.75,989.00,578,314
09/26/2008,07:24,989.25,989.75,989.00,989.25,441,369
09/26/2008,07:25,989.00,989.50,989.00,989.25,372,872
09/26/2008,07:26,989.50,989.50,988.00,988.25,516,1517
09/26/2008,07:27,988.00,989.50,988.00,989.50,1117,193
09/26/2008,07:28,989.25,990.50,989.00,989.50,369,349
09/26/2008,07:29,989.50,989.75,989.00,989.25,136,85
09/26/2008,07:30,989.25,989.50,987.00,987.50,95,599
09/26/2008,07:31,987.50,989.25,986.50,987.75,1437,1347
09/26/2008,07:32,987.75,990.00,987.50,989.50,1199,639
09/26/2008,07:33,989.25,990.00,988.50,988.75,708,828
09/26/2008,07:34,988.50,989.00,988.00,989.00,454,938
09/26/2008,07:35,989.00,989.00,987.25,987.75,454,1267
09/26/2008,07:36,987.50,987.75,985.75,986.00,770,2584
09/26/2008,07:37,985.75,986.00,983.25,984.25,1893,5573
09/26/2008,07:38,984.25,984.50,983.50,984.25,793,813
09/26/2008,07:39,984.50,984.50,983.50,984.00,556,614
09/26/2008,07:40,984.00,985.50,982.25,985.00,1254,1612
09/26/2008,07:41,984.75,985.00,984.00,984.25,409,603
09/26/2008,07:42,984.00,985.00,984.00,985.00,559,211
09/26/2008,07:43,984.75,985.50,984.00,984.00,1294,1824
09/26/2008,07:44,984.00,985.75,983.50,985.00,968,1071
09/26/2008,07:45,985.00,986.00,984.75,986.00,326,341
09/26/2008,07:46,986.00,986.25,985.50,985.50,441,428
09/26/2008,07:47,985.50,986.50,985.25,986.25,484,231
09/26/2008,07:48,986.00,986.50,986.00,986.50,612,382
09/26/2008,07:49,986.00,986.25,984.50,985.25,433,1535
09/26/2008,07:50,985.25,986.50,985.00,986.50,556,171
09/26/2008,07:51,986.50,987.00,986.00,987.00,565,147
09/26/2008,07:52,987.00,987.50,986.75,987.25,676,447
09/26/2008,07:53,987.25,987.50,986.50,986.75,191,342
09/26/2008,07:54,986.50,986.75,986.25,986.75,316,269
09/26/2008,07:55,987.00,987.00,986.25,986.25,440,186
09/26/2008,07:56,986.50,986.50,985.25,985.50,320,779
09/26/2008,07:57,985.50,986.25,985.25,986.00,341,335
09/26/2008,07:58,986.00,986.00,985.25,985.50,217,557
09/26/2008,07:59,985.25,985.50,984.75,984.75,45,492
09/26/2008,08:00,985.00,985.25,984.50,985.00,384,415
09/26/2008,08:01,984.75,987.75,984.75,987.00,1447,895
09/26/2008,08:02,986.75,989.50,986.75,989.00,1907,762
09/26/2008,08:03,989.25,990.50,988.75,990.50,1659,1075
09/26/2008,08:04,990.50,993.25,990.00,990.50,3458,3115
09/26/2008,08:05,990.50,991.25,990.25,990.50,1108,2042
09/26/2008,08:06,990.50,990.75,989.75,989.75,253,781
09/26/2008,08:07,990.00,990.50,989.50,990.25,762,720
09/26/2008,08:08,990.00,991.25,990.00,991.00,1059,360
09/26/2008,08:09,991.25,991.25,990.50,990.75,766,296
09/26/2008,08:10,990.75,991.00,989.50,990.25,324,598
09/26/2008,08:11,990.50,991.25,990.25,990.50,154,174
09/26/2008,08:12,990.50,991.50,990.50,990.75,697,214
09/26/2008,08:13,991.00,993.00,990.75,992.75,1636,378
09/26/2008,08:14,992.75,994.25,992.50,993.25,1238,1856
09/26/2008,08:15,993.00,993.25,991.00,991.25,577,1188
09/26/2008,08:16,991.25,992.00,991.00,991.50,428,155
09/26/2008,08:17,991.50,991.75,989.75,990.75,421,1001
09/26/2008,08:18,991.00,991.75,989.75,990.25,426,518
09/26/2008,08:19,990.25,991.75,990.25,990.75,721,905
09/26/2008,08:20,990.50,992.25,990.25,991.75,893,331
09/26/2008,08:21,992.00,993.25,991.00,991.75,1367,772
09/26/2008,08:22,992.00,992.25,990.25,990.50,334,651
09/26/2008,08:23,990.50,991.00,990.25,990.75,681,1097
09/26/2008,08:24,990.75,991.50,990.75,991.00,153,190
09/26/2008,08:25,991.00,991.25,990.50,990.75,461,361
09/26/2008,08:26,990.50,992.00,990.50,991.75,493,542
09/26/2008,08:27,991.75,992.50,991.50,992.00,513,688
09/26/2008,08:28,991.75,993.00,990.75,991.50,1775,1448
09/26/2008,08:29,991.75,992.25,991.00,991.75,2012,483
09/26/2008,08:30,991.75,991.75,990.50,990.50,1898,1503
09/26/2008,08:31,990.75,994.25,989.00,991.00,6296,7163
09/26/2008,08:32,991.25,991.50,990.50,990.50,1577,1735
09/26/2008,08:33,990.50,991.00,989.75,990.00,2746,2250
09/26/2008,08:34,989.75,990.25,987.75,988.75,5728,7116
09/26/2008,08:35,988.75,989.25,988.00,988.75,3838,2590
09/26/2008,08:36,988.75,990.75,988.50,990.25,5626,2320
09/26/2008,08:37,990.00,991.25,989.75,991.25,2940,1573
09/26/2008,08:38,991.00,992.50,991.00,992.25,3119,2222
09/26/2008,08:39,992.00,994.75,991.50,994.00,5586,2410
09/26/2008,08:40,994.00,996.00,991.00,991.25,6891,9032
09/26/2008,08:41,991.25,994.75,988.50,994.25,8165,7624
09/26/2008,08:42,994.25,994.25,990.25,992.25,6829,6499
09/26/2008,08:43,992.25,993.00,989.75,990.25,2698,3858
09/26/2008,08:44,990.50,992.50,990.25,990.75,2373,2689
09/26/2008,08:45,991.00,991.00,988.50,989.00,3599,5451
09/26/2008,08:46,989.00,990.50,987.25,989.25,6731,8137
09/26/2008,08:47,989.25,991.75,989.25,991.00,4024,1915
09/26/2008,08:48,991.00,993.25,990.50,992.75,4019,2212
09/26/2008,08:49,992.75,994.50,992.00,994.50,3923,3200
09/26/2008,08:50,994.25,995.75,992.50,994.00,5037,4274
09/26/2008,08:51,994.00,995.00,992.00,993.75,5951,5995
09/26/2008,08:52,993.50,994.25,993.00,993.25,2703,2482
09/26/2008,08:53,993.50,994.25,992.75,993.50,1554,1806
09/26/2008,08:54,993.50,993.50,992.00,992.25,1906,2782
09/26/2008,08:55,992.50,993.50,992.00,993.25,1752,1628
09/26/2008,08:56,993.25,994.50,992.25,994.00,3191,2678
09/26/2008,08:57,994.00,998.75,994.00,998.25,9782,4849
09/26/2008,08:58,998.25,1000.75,996.25,998.25,7227,5752
09/26/2008,08:59,998.00,999.00,996.75,997.75,3856,4963
09/26/2008,09:00,997.75,998.25,994.75,994.75,2457,4702
09/26/2008,09:01,995.00,998.00,994.75,997.75,3502,1633
09/26/2008,09:02,997.75,999.25,996.75,998.75,2996,2289
09/26/2008,09:03,998.75,1000.00,997.50,998.00,2224,3505
09/26/2008,09:04,997.75,998.75,996.50,997.50,2552,3828
09/26/2008,09:05,997.50,1000.00,997.00,998.75,3134,2792
09/26/2008,09:06,998.75,999.25,995.75,996.00,1917,3591
09/26/2008,09:07,996.00,997.00,995.50,995.75,2336,3397
09/26/2008,09:08,995.75,996.50,995.00,995.25,3025,3951
09/26/2008,09:09,995.25,996.00,992.50,995.00,4787,5259
09/26/2008,09:10,995.00,995.25,993.50,994.75,1593,2329
09/26/2008,09:11,994.75,996.00,994.50,995.25,2612,3067
09/26/2008,09:12,995.00,995.75,994.50,995.25,2659,2871
09/26/2008,09:13,995.25,995.50,994.25,994.50,721,1589
09/26/2008,09:14,994.50,997.50,993.75,997.50,4601,2563
09/26/2008,09:15,997.50,998.25,996.75,996.75,3126,2917
09/26/2008,09:16,996.75,997.50,996.00,997.25,3115,1806
09/26/2008,09:17,997.25,997.50,995.75,996.00,1225,1884
09/26/2008,09:18,996.00,996.25,995.25,996.00,1117,1589
09/26/2008,09:19,996.00,996.00,995.00,995.50,1079,1327
09/26/2008,09:20,995.25,996.50,994.75,996.50,1505,850
09/26/2008,09:21,996.50,998.75,996.50,997.50,3622,2014
09/26/2008,09:22,997.50,998.50,997.00,998.50,1723,1024
09/26/2008,09:23,998.25,998.75,996.75,997.50,4039,4131
09/26/2008,09:24,997.75,998.00,997.00,997.00,1542,1584
09/26/2008,09:25,997.00,997.25,995.50,997.00,2232,2175
09/26/2008,09:26,997.25,997.75,996.25,996.50,995,947
09/26/2008,09:27,996.50,997.75,996.00,997.50,2266,1936
09/26/2008,09:28,997.50,998.25,996.00,996.50,3715,4453
09/26/2008,09:29,996.25,997.00,995.50,996.00,1396,1856
09/26/2008,09:30,996.00,996.25,994.75,995.50,2932,3111
09/26/2008,09:31,995.25,995.50,994.50,994.75,1668,2662
09/26/2008,09:32,994.75,996.25,994.50,995.75,2706,1177
09/26/2008,09:33,995.50,995.75,993.75,994.00,872,3263
09/26/2008,09:34,994.00,995.75,993.75,995.50,3085,1878
09/26/2008,09:35,995.50,996.00,994.50,995.50,3410,2676
09/26/2008,09:36,995.50,996.50,994.50,996.50,2510,1233
09/26/2008,09:37,996.50,996.75,996.00,996.00,1063,1458
09/26/2008,09:38,996.00,996.00,994.75,995.50,1400,920
09/26/2008,09:39,995.50,997.25,995.50,996.75,1749,825
09/26/2008,09:40,996.75,998.25,996.00,998.25,3523,3623
09/26/2008,09:41,998.25,999.50,998.25,999.00,7215,3662
09/26/2008,09:42,999.00,1000.50,998.50,999.25,7177,5198
09/26/2008,09:43,999.00,999.50,998.50,999.50,3093,2457
09/26/2008,09:44,999.50,999.50,997.75,998.25,2787,3052
09/26/2008,09:45,998.50,998.75,997.00,997.25,2051,2799
09/26/2008,09:46,997.25,997.50,996.00,996.75,2202,3404
09/26/2008,09:47,996.75,997.75,996.50,997.50,2860,1678
09/26/2008,09:48,997.50,997.50,996.75,997.00,959,702
09/26/2008,09:49,997.00,998.25,996.75,997.25,1932,2629
09/26/2008,09:50,997.50,997.50,996.25,997.00,1134,1148
09/26/2008,09:51,997.00,997.50,996.75,997.25,1279,181
09/26/2008,09:52,997.50,997.75,997.00,997.00,470,1071
09/26/2008,09:53,997.00,998.00,997.00,997.25,1940,1389
09/26/2008,09:54,997.25,998.75,997.25,998.00,1986,977
09/26/2008,09:55,998.00,999.25,997.00,997.50,3288,2187
09/26/2008,09:56,997.50,1002.25,996.75,1002.00,10753,5839
09/26/2008,09:57,1001.75,1003.25,1001.50,1001.50,8594,6018
09/26/2008,09:58,1001.50,1001.75,999.25,999.50,2445,5781
09/26/2008,09:59,999.25,1000.00,998.25,999.25,4663,3844
09/26/2008,10:00,999.25,1000.25,999.25,1000.00,1948,1821
09/26/2008,10:01,1000.00,1001.25,999.50,1000.50,3006,2884
09/26/2008,10:02,1000.25,1001.25,999.50,1000.00,2427,3094
09/26/2008,10:03,999.75,1000.00,997.75,997.75,1533,2603
09/26/2008,10:04,998.00,998.75,997.75,998.25,1834,1211
09/26/2008,10:05,998.25,998.50,997.75,998.50,993,2154
09/26/2008,10:06,998.25,999.50,998.25,998.75,1596,1088
09/26/2008,10:07,998.75,1000.00,998.50,1000.00,1729,569
09/26/2008,10:08,1000.00,1001.50,999.25,1000.00,4434,4625
09/26/2008,10:09,1000.25,1000.75,999.25,1000.25,2152,1658
09/26/2008,10:10,1000.50,1001.00,999.75,1000.75,1841,2336
09/26/2008,10:11,1000.75,1002.00,999.50,999.75,3193,2458
09/26/2008,10:12,999.75,1000.50,998.50,998.50,1644,1783
09/26/2008,10:13,998.75,999.00,996.25,996.50,2638,5455
09/26/2008,10:14,996.25,996.50,995.25,995.75,4016,4854
09/26/2008,10:15,996.00,996.00,995.00,995.00,2686,3503
09/26/2008,10:16,995.00,995.25,993.00,994.50,4492,5798
09/26/2008,10:17,994.50,995.25,993.75,995.00,3090,1814
09/26/2008,10:18,995.25,995.25,993.75,994.00,1396,1961
09/26/2008,10:19,994.00,997.00,993.75,996.50,6318,2177
09/26/2008,10:20,996.75,998.25,996.25,996.75,6428,5754
09/26/2008,10:21,996.75,997.25,995.75,996.00,4535,6143
09/26/2008,10:22,996.00,996.25,994.75,995.00,1169,3110
09/26/2008,10:23,995.00,995.75,994.75,995.25,870,1067
09/26/2008,10:24,995.25,996.25,995.00,995.25,1685,1130
09/26/2008,10:25,995.00,997.75,994.75,997.50,3262,1384
09/26/2008,10:26,997.25,998.25,996.75,997.50,2734,1601
09/26/2008,10:27,997.50,998.00,997.00,997.25,2263,1134
09/26/2008,10:28,997.25,997.75,996.50,997.25,1119,1682
09/26/2008,10:29,997.00,998.50,996.50,996.50,2166,1885
09/26/2008,10:30,996.50,998.50,996.25,998.00,2574,1840
09/26/2008,10:31,998.00,998.00,996.25,996.50,1584,2391
09/26/2008,10:32,996.50,996.75,995.50,996.75,1752,1159
09/26/2008,10:33,996.50,999.75,996.50,999.25,6111,3998
09/26/2008,10:34,999.25,999.75,999.00,999.25,1064,1487
09/26/2008,10:35,999.25,999.50,998.00,999.00,1867,2211
09/26/2008,10:36,998.75,999.00,997.25,998.25,1614,2628
09/26/2008,10:37,998.25,999.25,996.75,996.75,1169,2001
09/26/2008,10:38,996.75,997.50,996.00,996.25,2689,2608
09/26/2008,10:39,996.50,997.00,995.50,996.50,1007,1647
09/26/2008,10:40,996.50,996.75,994.75,995.25,817,1750
09/26/2008,10:41,995.00,995.75,994.00,994.75,1300,2177
09/26/2008,10:42,994.75,996.25,994.25,996.00,1780,829
09/26/2008,10:43,996.25,996.50,994.00,994.25,1286,2261
09/26/2008,10:44,994.25,995.25,994.00,994.75,1651,1947
09/26/2008,10:45,994.50,994.50,993.50,994.25,1396,1832
09/26/2008,10:46,994.50,995.25,994.25,994.50,1612,1293
09/26/2008,10:47,994.25,995.00,993.75,994.75,1080,1091
09/26/2008,10:48,994.50,995.00,993.50,994.00,1981,2019
09/26/2008,10:49,994.00,994.50,993.50,994.00,1050,916
09/26/2008,10:50,994.00,994.75,993.75,993.75,635,1003
09/26/2008,10:51,994.00,994.50,993.50,994.00,1241,1195
09/26/2008,10:52,994.00,995.00,993.25,995.00,1854,1157
09/26/2008,10:53,995.00,995.00,993.50,994.50,1507,1698
09/26/2008,10:54,994.50,995.00,993.75,994.50,1690,1162
09/26/2008,10:55,994.25,995.75,994.00,995.50,1453,912
09/26/2008,10:56,995.50,996.50,995.25,995.50,1837,1222
09/26/2008,10:57,995.50,996.00,995.25,995.50,452,348
09/26/2008,10:58,995.75,995.75,993.75,994.75,750,2081
09/26/2008,10:59,994.50,995.00,994.00,994.50,906,880
09/26/2008,11:00,994.50,994.50,991.50,993.00,3781,5240
09/26/2008,11:01,993.00,993.00,991.75,992.00,3299,2383
09/26/2008,11:02,991.75,993.25,991.50,993.25,2342,824
09/26/2008,11:03,993.25,993.25,992.25,992.50,821,1290
09/26/2008,11:04,992.50,993.00,991.75,992.25,1641,2430
09/26/2008,11:05,992.25,993.00,991.75,992.50,2011,1444
09/26/2008,11:06,992.25,992.50,990.75,991.25,1544,4014
09/26/2008,11:07,991.00,994.50,991.00,993.50,4075,2142
09/26/2008,11:08,993.50,993.75,992.75,992.75,691,1610
09/26/2008,11:09,993.00,993.25,992.25,992.50,892,1477
09/26/2008,11:10,992.50,993.75,992.50,993.75,1534,477
09/26/2008,11:11,993.75,994.25,993.25,994.00,1185,1136
09/26/2008,11:12,994.00,994.75,993.25,994.75,1448,988
09/26/2008,11:13,994.75,995.25,994.25,995.00,1816,1135
09/26/2008,11:14,995.00,995.00,993.25,993.50,1128,1425
09/26/2008,11:15,993.50,994.50,993.00,993.75,1421,1059
09/26/2008,11:16,994.00,995.00,993.50,994.50,1008,510
09/26/2008,11:17,994.50,994.75,993.50,994.00,718,1097
09/26/2008,11:18,993.75,994.25,992.75,993.00,1100,1963
09/26/2008,11:19,992.75,993.00,991.75,992.00,1263,2776
09/26/2008,11:20,992.00,992.25,991.50,991.75,440,958
09/26/2008,11:21,991.75,993.75,991.00,993.50,3644,1639
09/26/2008,11:22,993.50,994.00,993.00,993.25,1024,1103
09/26/2008,11:23,993.25,993.50,992.25,993.00,1253,1151
09/26/2008,11:24,993.00,993.25,992.50,992.75,350,221
09/26/2008,11:25,992.75,994.00,992.75,993.50,906,551
09/26/2008,11:26,993.75,995.00,993.25,994.25,1794,556
09/26/2008,11:27,994.25,994.75,993.50,994.00,893,1447
09/26/2008,11:28,994.25,994.25,993.00,993.75,928,1402
09/26/2008,11:29,993.75,994.25,993.25,993.75,671,1266
09/26/2008,11:30,993.75,994.50,993.50,994.25,646,254
09/26/2008,11:31,994.00,995.25,994.00,995.00,2018,676
09/26/2008,11:32,995.00,995.00,994.50,994.75,529,962
09/26/2008,11:33,994.75,995.00,994.00,994.75,1105,1082
09/26/2008,11:34,994.50,995.50,994.50,995.00,1034,888
09/26/2008,11:35,995.00,997.25,995.00,996.75,3950,1576
09/26/2008,11:36,996.75,997.00,995.75,996.00,541,1174
09/26/2008,11:37,995.75,997.00,995.75,996.75,1738,690
09/26/2008,11:38,997.00,997.50,996.00,996.00,1506,1332
09/26/2008,11:39,996.00,996.25,995.00,995.25,343,1621
09/26/2008,11:40,995.25,996.00,994.50,996.00,1224,833
09/26/2008,11:41,995.75,996.00,995.25,995.50,326,637
09/26/2008,11:42,995.50,995.50,994.00,995.00,1417,2108
09/26/2008,11:43,995.25,996.00,994.75,995.00,488,936
09/26/2008,11:44,995.25,996.50,995.00,996.50,1059,207
09/26/2008,11:45,996.50,996.50,995.75,996.25,1141,776
09/26/2008,11:46,996.00,996.25,996.00,996.25,922,332
09/26/2008,11:47,996.50,997.25,996.00,997.00,1887,1650
09/26/2008,11:48,997.00,997.50,996.75,997.50,2941,679
09/26/2008,11:49,997.50,999.00,996.50,998.75,4001,4387
09/26/2008,11:50,998.75,998.75,996.25,997.00,3114,5492
09/26/2008,11:51,997.00,997.75,996.50,997.75,2464,939
09/26/2008,11:52,997.75,998.00,997.50,997.50,688,2105
09/26/2008,11:53,997.50,997.75,996.25,997.75,2645,3068
09/26/2008,11:54,997.75,998.50,997.50,998.25,1942,2711
09/26/2008,11:55,998.25,999.25,998.00,998.50,2426,1791
09/26/2008,11:56,998.75,1000.00,998.75,999.75,2343,1872
09/26/2008,11:57,999.75,1000.25,999.25,999.50,2413,1983
09/26/2008,11:58,999.50,999.75,998.75,999.25,1109,2128
09/26/2008,11:59,999.25,1000.00,998.75,999.50,1338,904
09/26/2008,12:00,999.50,1000.25,999.00,1000.00,1541,1367
09/26/2008,12:01,999.75,1000.75,999.75,1000.50,2786,2360
09/26/2008,12:02,1000.50,1002.50,1000.00,1000.75,5144,3772
09/26/2008,12:03,1001.00,1001.50,998.50,999.25,3730,5516
09/26/2008,12:04,999.00,999.50,998.50,999.25,1857,1688
09/26/2008,12:05,999.25,1000.00,999.00,999.50,1309,1789
09/26/2008,12:06,999.50,999.75,998.75,999.75,1669,1924
09/26/2008,12:07,999.75,1000.00,999.00,999.25,1730,1782
09/26/2008,12:08,999.50,1000.50,998.75,1000.50,2006,756
09/26/2008,12:09,1000.25,1001.00,1000.00,1000.75,2801,2159
09/26/2008,12:10,1000.75,1001.25,1000.25,1000.75,1832,1364
09/26/2008,12:11,1000.50,1003.50,1000.25,1003.25,5352,2732
09/26/2008,12:12,1003.25,1004.00,1003.00,1003.75,2723,2919
09/26/2008,12:13,1003.75,1005.75,1003.50,1004.50,6845,4946
09/26/2008,12:14,1004.75,1004.75,1003.25,1003.50,3623,4723
09/26/2008,12:15,1003.75,1003.75,1002.75,1003.25,1841,1441
09/26/2008,12:16,1003.50,1003.50,1001.50,1001.75,1559,2881
09/26/2008,12:17,1001.75,1003.00,1001.50,1002.75,1517,1181
09/26/2008,12:18,1002.75,1005.00,1002.75,1004.25,4306,1548
09/26/2008,12:19,1004.00,1004.50,1002.75,1003.25,1405,1523
09/26/2008,12:20,1003.50,1003.50,1002.25,1002.75,775,2158
09/26/2008,12:21,1002.75,1003.00,1001.75,1002.25,678,2065
09/26/2008,12:22,1002.00,1002.50,1001.50,1002.25,1763,2078
09/26/2008,12:23,1002.25,1004.00,1002.00,1003.50,2366,1350
09/26/2008,12:24,1003.75,1004.75,1003.75,1004.25,2053,2028
09/26/2008,12:25,1004.25,1004.75,1003.50,1004.75,1645,1421
09/26/2008,12:26,1004.50,1005.50,1004.25,1005.25,2064,1196
09/26/2008,12:27,1005.25,1006.00,1005.00,1006.00,2370,2307
09/26/2008,12:28,1006.00,1006.50,1005.00,1005.25,2968,1933
09/26/2008,12:29,1005.25,1005.50,1004.25,1004.50,2161,2231
09/26/2008,12:30,1004.25,1004.75,1003.50,1004.25,1291,2453
09/26/2008,12:31,1004.25,1004.50,1003.25,1003.50,1283,1588
09/26/2008,12:32,1003.25,1004.50,1003.25,1003.75,2196,1410
09/26/2008,12:33,1003.75,1003.75,1002.75,1003.25,895,944
09/26/2008,12:34,1003.25,1003.50,1002.50,1003.25,827,1046
09/26/2008,12:35,1003.25,1004.00,1003.00,1003.75,792,1550
09/26/2008,12:36,1003.75,1004.75,1003.50,1004.75,1994,1809
09/26/2008,12:37,1004.75,1005.00,1004.25,1004.50,632,770
09/26/2008,12:38,1004.50,1004.75,1004.00,1004.50,858,556
09/26/2008,12:39,1004.75,1005.00,1004.25,1004.75,447,740
09/26/2008,12:40,1004.50,1005.25,1004.25,1005.25,1042,873
09/26/2008,12:41,1005.25,1005.50,1004.75,1005.50,1718,1215
09/26/2008,12:42,1005.50,1007.25,1004.75,1007.25,5806,2023
09/26/2008,12:43,1007.25,1008.50,1006.50,1008.00,6929,2714
09/26/2008,12:44,1008.00,1009.00,1008.00,1008.50,4275,2593
09/26/2008,12:45,1008.50,1008.50,1007.25,1007.50,985,2273
09/26/2008,12:46,1007.50,1008.50,1007.25,1007.75,1988,2103
09/26/2008,12:47,1007.75,1008.00,1007.00,1007.50,1113,2220
09/26/2008,12:48,1007.75,1007.75,1006.50,1006.50,748,1681
09/26/2008,12:49,1006.75,1006.75,1005.75,1006.50,891,2120
09/26/2008,12:50,1006.25,1007.25,1006.25,1006.75,1072,663
09/26/2008,12:51,1006.75,1007.50,1006.25,1007.00,973,978
09/26/2008,12:52,1007.00,1008.25,1007.00,1008.25,1502,417
09/26/2008,12:53,1008.00,1008.50,1007.75,1008.25,1253,924
09/26/2008,12:54,1008.25,1008.25,1006.25,1006.25,752,2967
09/26/2008,12:55,1006.25,1006.50,1005.00,1005.25,1222,2493
09/26/2008,12:56,1005.25,1006.00,1005.25,1005.75,1423,748
09/26/2008,12:57,1006.00,1006.00,1005.25,1005.50,296,1130
09/26/2008,12:58,1005.25,1005.50,1003.75,1003.75,1177,4736
09/26/2008,12:59,1003.75,1005.00,1003.75,1004.25,2272,2169
09/26/2008,13:00,1004.25,1004.50,1003.25,1004.25,1607,1990
09/26/2008,13:01,1004.25,1004.25,1003.00,1003.50,1913,2214
09/26/2008,13:02,1003.50,1003.50,1002.50,1002.50,1780,2154
09/26/2008,13:03,1002.50,1003.25,1002.25,1002.25,1444,2167
09/26/2008,13:04,1002.25,1002.75,1002.00,1002.00,1051,1047
09/26/2008,13:05,1002.00,1003.25,1001.75,1003.00,2128,1229
09/26/2008,13:06,1003.00,1004.00,1002.50,1003.75,2302,949
09/26/2008,13:07,1003.75,1005.00,1003.75,1004.50,1735,872
09/26/2008,13:08,1004.25,1004.75,1004.00,1004.50,1598,751
09/26/2008,13:09,1004.50,1004.75,1003.00,1004.25,1242,1571
09/26/2008,13:10,1004.25,1004.25,1002.75,1002.75,383,1196
09/26/2008,13:11,1002.75,1004.00,1002.75,1004.00,1202,723
09/26/2008,13:12,1004.00,1004.25,1003.50,1003.75,810,348
09/26/2008,13:13,1004.00,1004.00,1003.25,1003.25,81,516
09/26/2008,13:14,1003.25,1004.25,1003.25,1003.75,829,304
09/26/2008,13:15,1003.75,1004.50,1003.50,1004.50,1126,323
09/26/2008,13:16,1004.50,1006.25,1004.50,1005.25,3530,2102
09/26/2008,13:17,1005.25,1006.00,1005.00,1005.75,1004,244
09/26/2008,13:18,1006.00,1006.00,1005.25,1006.00,836,566
09/26/2008,13:19,1006.00,1007.00,1006.00,1006.75,1877,651
09/26/2008,13:20,1006.75,1007.50,1006.25,1007.25,1467,743
09/26/2008,13:21,1007.00,1007.75,1007.00,1007.25,1162,1322
09/26/2008,13:22,1007.25,1007.50,1006.50,1007.50,1314,1221
09/26/2008,13:23,1007.25,1007.75,1006.00,1006.00,656,1574
09/26/2008,13:24,1006.25,1006.50,1006.00,1006.25,634,612
09/26/2008,13:25,1006.00,1006.75,1005.75,1005.75,484,841
09/26/2008,13:26,1005.75,1006.00,1004.75,1004.75,704,1885
09/26/2008,13:27,1004.75,1005.00,1003.50,1004.00,882,1776
09/26/2008,13:28,1004.25,1004.75,1004.00,1004.50,776,726
09/26/2008,13:29,1004.50,1004.50,1003.75,1004.00,382,1362
09/26/2008,13:30,1003.75,1004.00,1002.25,1002.50,822,1844
09/26/2008,13:31,1002.25,1003.00,1001.50,1001.75,1843,2690
09/26/2008,13:32,1001.75,1002.50,1001.50,1002.50,1571,736
09/26/2008,13:33,1002.25,1002.50,1001.75,1002.25,762,709
09/26/2008,13:34,1002.50,1002.50,1001.50,1001.75,518,1168
09/26/2008,13:35,1001.75,1002.00,1000.50,1001.50,2412,3326
09/26/2008,13:36,1001.50,1002.25,1000.75,1002.25,1914,1300
09/26/2008,13:37,1002.25,1003.00,1001.75,1002.75,2360,1629
09/26/2008,13:38,1003.00,1003.00,1002.00,1002.25,471,1000
09/26/2008,13:39,1002.50,1003.50,1002.25,1003.00,1346,382
09/26/2008,13:40,1003.25,1003.50,1003.00,1003.25,325,442
09/26/2008,13:41,1003.25,1003.50,1001.00,1001.50,610,2097
09/26/2008,13:42,1001.25,1002.50,1000.50,1002.00,780,1683
09/26/2008,13:43,1002.00,1002.50,1001.75,1002.50,320,201
09/26/2008,13:44,1002.25,1003.00,1002.25,1002.75,1275,435
09/26/2008,13:45,1002.75,1003.25,1002.00,1003.25,818,239
09/26/2008,13:46,1003.00,1006.00,1003.00,1005.00,3981,1518
09/26/2008,13:47,1005.00,1005.75,1004.75,1005.00,808,1242
09/26/2008,13:48,1004.75,1005.00,1003.50,1003.75,414,1153
09/26/2008,13:49,1003.75,1004.75,1003.50,1004.00,918,1183
09/26/2008,13:50,1004.00,1005.25,1003.75,1004.25,755,1054
09/26/2008,13:51,1004.25,1004.75,1003.75,1004.50,613,561
09/26/2008,13:52,1004.50,1004.75,1003.50,1004.00,428,695
09/26/2008,13:53,1004.00,1004.00,1003.00,1003.75,374,1164
09/26/2008,13:54,1003.50,1003.75,1003.00,1003.00,316,978
09/26/2008,13:55,1002.75,1004.25,1002.75,1004.00,988,765
09/26/2008,13:56,1004.00,1004.00,1003.50,1003.75,264,318
09/26/2008,13:57,1003.75,1004.50,1003.75,1004.00,1126,887
09/26/2008,13:58,1004.00,1004.00,1003.25,1003.50,391,1364
09/26/2008,13:59,1003.25,1003.50,1002.50,1003.25,1227,2748
09/26/2008,14:00,1003.25,1003.25,1000.50,1001.00,1205,2799
09/26/2008,14:01,1001.00,1002.00,999.75,1001.75,2721,3678
09/26/2008,14:02,1001.50,1002.00,1000.50,1000.50,1103,1990
09/26/2008,14:03,1000.50,1000.75,999.75,1000.25,638,1852
09/26/2008,14:04,1000.00,1000.50,999.25,999.25,715,2411
09/26/2008,14:05,999.25,999.50,997.50,997.75,2680,7420
09/26/2008,14:06,997.50,999.50,997.50,997.75,2661,1804
09/26/2008,14:07,997.75,998.75,996.25,996.50,1887,3927
09/26/2008,14:08,996.50,999.25,995.75,998.25,6271,3227
09/26/2008,14:09,998.50,998.75,997.25,998.50,2807,1731
09/26/2008,14:10,998.50,998.75,997.50,998.25,1084,1474
09/26/2008,14:11,998.25,999.50,997.75,999.50,2713,1373
09/26/2008,14:12,999.50,1000.25,999.00,1000.00,3238,2315
09/26/2008,14:13,1000.00,1001.00,1000.00,1000.75,2090,1431
09/26/2008,14:14,1000.75,1002.25,1000.25,1001.00,3246,2473
09/26/2008,14:15,1001.00,1002.75,1001.00,1002.00,2971,1454
09/26/2008,14:16,1002.00,1002.50,1001.00,1001.25,1080,1558
09/26/2008,14:17,1001.50,1002.50,1001.25,1002.50,1872,1553
09/26/2008,14:18,1002.25,1002.75,1002.00,1002.00,1294,1305
09/26/2008,14:19,1002.00,1002.50,1002.00,1002.25,479,703
09/26/2008,14:20,1002.25,1002.50,1001.50,1001.50,630,2413
09/26/2008,14:21,1001.75,1003.75,1001.50,1003.00,4494,2690
09/26/2008,14:22,1003.00,1007.50,1003.00,1006.75,8615,4384
09/26/2008,14:23,1006.75,1006.75,1005.75,1006.00,1074,1883
09/26/2008,14:24,1006.00,1008.25,1005.75,1006.50,4535,4759
09/26/2008,14:25,1006.75,1009.00,1006.50,1009.00,9261,4209
09/26/2008,14:26,1009.00,1010.50,1008.75,1009.25,7127,6418
09/26/2008,14:27,1009.25,1012.25,1009.00,1009.75,6815,4962
09/26/2008,14:28,1009.75,1010.25,1008.50,1008.50,2764,4960
09/26/2008,14:29,1008.50,1009.00,1007.50,1007.75,1667,2181
09/26/2008,14:30,1007.75,1009.50,1007.50,1009.00,2366,2099
09/26/2008,14:31,1009.00,1010.00,1007.75,1009.00,2913,1870
09/26/2008,14:32,1008.75,1010.50,1008.75,1009.75,2811,1595
09/26/2008,14:33,1009.75,1009.75,1008.75,1009.25,553,1449
09/26/2008,14:34,1009.50,1011.00,1008.00,1008.25,3116,4145
09/26/2008,14:35,1008.25,1009.25,1008.00,1008.75,1193,1854
09/26/2008,14:36,1008.75,1009.00,1007.50,1008.25,976,1556
09/26/2008,14:37,1008.00,1010.75,1008.00,1010.75,3742,1098
09/26/2008,14:38,1010.75,1010.75,1009.25,1010.00,2248,3769
09/26/2008,14:39,1009.75,1010.00,1008.75,1009.50,1040,1267
09/26/2008,14:40,1009.50,1012.00,1009.50,1011.50,5122,2735
09/26/2008,14:41,1011.50,1011.75,1009.75,1011.25,3435,3510
09/26/2008,14:42,1011.00,1012.50,1010.00,1011.25,4632,2431
09/26/2008,14:43,1011.25,1012.50,1011.25,1012.00,2573,2597
09/26/2008,14:44,1011.75,1013.25,1011.75,1012.00,5929,3925
09/26/2008,14:45,1012.00,1014.00,1012.00,1013.75,3940,2671
09/26/2008,14:46,1013.75,1014.75,1013.50,1013.50,5025,4714
09/26/2008,14:47,1013.75,1013.75,1012.50,1013.50,2023,3483
09/26/2008,14:48,1013.25,1013.50,1011.50,1013.00,2209,3610
09/26/2008,14:49,1013.00,1013.25,1011.75,1011.75,1931,2919
09/26/2008,14:50,1012.00,1012.00,1011.50,1011.75,1090,1452
09/26/2008,14:51,1012.00,1013.00,1011.00,1012.25,4188,5471
09/26/2008,14:52,1012.25,1014.75,1012.00,1013.50,2955,3477
09/26/2008,14:53,1013.50,1014.50,1013.25,1014.25,1891,1138
09/26/2008,14:54,1014.50,1015.25,1013.50,1014.50,2905,2483
09/26/2008,14:55,1014.75,1015.75,1014.25,1014.75,4435,4966
09/26/2008,14:56,1014.75,1015.25,1013.50,1014.25,2719,4025
09/26/2008,14:57,1014.25,1015.75,1013.75,1015.75,4078,2898
09/26/2008,14:58,1015.75,1016.75,1015.25,1016.75,6700,4626
09/26/2008,14:59,1016.75,1017.25,1016.25,1016.50,6613,5095
09/26/2008,15:00,1016.50,1018.50,1016.25,1016.75,17142,15219
09/26/2008,15:01,1016.75,1017.00,1014.50,1015.50,10970,15840
09/26/2008,15:02,1015.50,1016.50,1015.25,1016.25,4966,5037
09/26/2008,15:03,1016.25,1016.50,1015.25,1016.00,3759,4869
09/26/2008,15:04,1016.25,1016.25,1015.00,1015.50,1711,3613
09/26/2008,15:05,1015.25,1015.50,1015.00,1015.25,1695,2593
09/26/2008,15:06,1015.25,1015.25,1014.50,1014.75,884,1128
09/26/2008,15:07,1014.50,1014.75,1014.00,1014.25,1419,2151
09/26/2008,15:08,1014.00,1014.25,1013.75,1014.00,1323,1014
09/26/2008,15:09,1013.75,1014.25,1013.50,1013.75,1237,1305
09/26/2008,15:10,1013.75,1014.00,1013.25,1013.75,458,871
09/26/2008,15:11,1013.75,1014.25,1013.25,1013.75,705,1521
09/26/2008,15:12,1013.75,1013.75,1012.50,1012.75,682,1692
09/26/2008,15:13,1012.75,1014.25,1012.50,1014.00,2276,1564
09/26/2008,15:14,1014.25,1014.50,1012.50,1012.50,1379,2473
09/26/2008,15:15,1012.75,1013.00,1011.50,1012.00,3358,4627
09/26/2008,15:16,1012.00,1012.25,1012.00,1012.25,8,1
09/28/2008,17:01,1017.50,1018.50,1014.00,1018.50,3556,1807
09/28/2008,17:02,1018.50,1018.75,1015.75,1016.75,1070,1295
09/28/2008,17:03,1016.75,1016.75,1015.00,1016.00,332,535
09/28/2008,17:04,1016.25,1017.25,1016.00,1016.25,520,265
09/28/2008,17:05,1016.25,1017.00,1015.50,1015.75,409,290
09/28/2008,17:06,1016.00,1016.50,1015.00,1015.25,241,374
09/28/2008,17:07,1015.50,1015.50,1011.50,1011.75,413,1034
09/28/2008,17:08,1012.00,1012.00,1010.25,1010.25,190,591
09/28/2008,17:09,1010.25,1010.75,1008.50,1010.75,411,547
09/28/2008,17:10,1010.50,1011.00,1009.75,1011.00,375,116
09/28/2008,17:11,1011.00,1012.50,1010.75,1011.25,1386,619
09/28/2008,17:12,1011.25,1012.25,1011.00,1011.75,188,126
09/28/2008,17:13,1011.75,1013.00,1011.50,1012.75,499,150
09/28/2008,17:14,1013.00,1014.00,1012.00,1012.25,491,279
09/28/2008,17:15,1012.25,1013.25,1012.00,1012.00,262,124
09/28/2008,17:16,1012.00,1012.50,1011.75,1012.50,69,61
09/28/2008,17:17,1012.25,1012.50,1009.50,1011.00,186,607
09/28/2008,17:18,1011.00,1011.25,1009.25,1009.75,200,522
09/28/2008,17:19,1010.00,1010.00,1007.00,1007.25,687,775
09/28/2008,17:20,1007.50,1007.75,1006.75,1007.25,642,409
09/28/2008,17:21,1007.50,1009.50,1007.50,1008.50,631,295
09/28/2008,17:22,1008.50,1010.00,1008.50,1009.50,530,322
09/28/2008,17:23,1009.50,1009.50,1008.75,1009.25,248,226
09/28/2008,17:24,1009.25,1010.00,1009.00,1009.75,528,44
09/28/2008,17:25,1009.75,1011.25,1009.50,1010.75,807,192
09/28/2008,17:26,1011.00,1012.25,1010.50,1011.50,389,327
09/28/2008,17:27,1011.50,1011.75,1010.75,1011.00,352,50
09/28/2008,17:28,1011.25,1011.25,1010.75,1011.00,38,63
09/28/2008,17:29,1010.75,1010.75,1010.00,1010.00,140,249
09/28/2008,17:30,1010.00,1011.00,1009.75,1010.50,318,123
09/28/2008,17:31,1010.50,1010.75,1010.00,1010.75,122,25
09/28/2008,17:32,1010.25,1010.75,1010.00,1010.50,203,28
09/28/2008,17:33,1010.50,1010.75,1010.25,1010.75,71,13
09/28/2008,17:34,1011.00,1011.75,1011.00,1011.75,457,9
09/28/2008,17:35,1011.75,1013.25,1011.75,1012.25,444,64
09/28/2008,17:36,1012.25,1013.25,1012.00,1012.50,168,141
09/28/2008,17:37,1012.50,1013.00,1012.25,1012.25,238,81
09/28/2008,17:38,1012.25,1012.25,1011.50,1011.75,50,203
09/28/2008,17:39,1011.50,1013.25,1011.50,1012.75,435,48
09/28/2008,17:40,1012.75,1013.50,1012.75,1013.50,347,49
09/28/2008,17:41,1013.75,1013.75,1013.00,1013.75,260,62
09/28/2008,17:42,1013.50,1014.50,1013.50,1013.75,221,149
09/28/2008,17:43,1013.75,1014.00,1013.25,1013.25,28,156
09/28/2008,17:44,1013.50,1013.50,1013.25,1013.50,75,1
09/28/2008,17:45,1013.50,1013.75,1013.50,1013.75,109,20
09/28/2008,17:46,1013.75,1015.75,1013.75,1015.50,399,80
09/28/2008,17:47,1015.75,1017.25,1015.50,1015.75,517,235
09/28/2008,17:48,1016.00,1016.25,1015.00,1015.25,56,89
09/28/2008,17:49,1015.25,1015.50,1015.00,1015.25,242,62
09/28/2008,17:50,1015.25,1015.25,1014.50,1014.50,7,110
09/28/2008,17:51,1014.50,1014.50,1012.50,1013.50,91,427
09/28/2008,17:52,1013.50,1014.75,1013.25,1014.25,228,42
09/28/2008,17:53,1014.25,1014.75,1014.25,1014.50,46,38
09/28/2008,17:54,1014.50,1014.75,1014.25,1014.75,31,35
09/28/2008,17:55,1014.75,1015.00,1014.50,1014.75,136,20
09/28/2008,17:56,1014.75,1015.00,1014.50,1015.00,71,32
09/28/2008,17:57,1015.00,1015.50,1015.00,1015.50,207,27
09/28/2008,17:58,1015.50,1015.75,1014.75,1015.00,46,63
09/28/2008,17:59,1015.00,1015.00,1014.75,1014.75,9,41
09/28/2008,18:00,1014.75,1015.00,1014.25,1014.50,101,143
09/28/2008,18:01,1014.25,1014.75,1013.75,1014.75,78,133
09/28/2008,18:02,1015.00,1016.25,1015.00,1016.00,125,22
09/28/2008,18:03,1016.00,1016.50,1015.25,1015.50,124,89
09/28/2008,18:04,1016.00,1016.25,1015.50,1016.25,68,21
09/28/2008,18:05,1016.25,1016.50,1015.75,1016.25,72,19
09/28/2008,18:06,1016.50,1016.75,1016.25,1016.75,103,51
09/28/2008,18:07,1016.75,1016.75,1016.00,1016.00,68,63
09/28/2008,18:08,1016.00,1016.00,1015.25,1015.25,8,53
09/28/2008,18:09,1015.25,1015.50,1015.25,1015.25,22,24
09/28/2008,18:10,1015.50,1015.50,1015.00,1015.50,134,14
09/28/2008,18:11,1015.50,1015.50,1014.50,1015.00,9,51
09/28/2008,18:12,1015.00,1015.00,1015.00,1015.00,50,0
09/28/2008,18:13,1015.00,1015.00,1015.00,1015.00,2,0
09/28/2008,18:14,1015.00,1015.00,1014.50,1014.50,15,43
09/28/2008,18:15,1014.50,1015.00,1014.50,1014.75,11,56
09/28/2008,18:16,1015.00,1015.50,1015.00,1015.25,64,3
09/28/2008,18:17,1015.25,1015.50,1015.25,1015.50,9,24
09/28/2008,18:18,1015.50,1015.50,1013.00,1013.00,133,546
09/28/2008,18:19,1013.00,1014.00,1013.00,1013.75,77,29
09/28/2008,18:20,1013.75,1013.75,1012.75,1013.00,70,64
09/28/2008,18:21,1013.00,1013.50,1012.75,1013.50,22,25
09/28/2008,18:22,1013.50,1015.00,1013.50,1015.00,104,15
09/28/2008,18:23,1015.00,1015.00,1014.50,1014.50,28,22
09/28/2008,18:24,1014.50,1015.00,1014.50,1015.00,13,5
09/28/2008,18:25,1014.75,1015.50,1014.50,1015.50,78,65
09/28/2008,18:26,1015.25,1015.50,1015.00,1015.00,10,23
09/28/2008,18:27,1015.00,1015.25,1014.50,1014.50,7,57
09/28/2008,18:28,1014.50,1014.50,1014.25,1014.25,1,56
09/28/2008,18:29,1014.25,1014.25,1013.25,1013.25,62,110
09/28/2008,18:30,1013.25,1013.75,1013.00,1013.75,23,76
09/28/2008,18:31,1013.50,1013.50,1012.75,1013.50,10,65
09/28/2008,18:32,1013.50,1013.50,1013.25,1013.25,30,3
09/28/2008,18:33,1013.25,1013.50,1012.75,1013.00,53,116
09/28/2008,18:34,1013.00,1013.00,1011.50,1011.50,17,252
09/28/2008,18:35,1011.75,1013.00,1011.25,1012.75,106,60
09/28/2008,18:36,1012.75,1014.00,1012.50,1014.00,125,22
09/28/2008,18:37,1014.00,1014.00,1012.75,1013.00,5,144
09/28/2008,18:38,1013.00,1013.00,1011.75,1011.75,57,260
09/28/2008,18:39,1012.00,1012.00,1011.00,1011.25,66,99
09/28/2008,18:40,1011.25,1011.50,1010.75,1011.25,67,45
09/28/2008,18:41,1011.25,1011.25,1010.50,1011.00,81,206
09/28/2008,18:42,1011.00,1011.25,1010.50,1011.00,38,77
09/28/2008,18:43,1011.00,1011.25,1010.75,1011.00,15,49
09/28/2008,18:44,1011.00,1011.00,1010.75,1011.00,44,8
09/28/2008,18:45,1010.75,1012.00,1010.75,1011.75,82,62
09/28/2008,18:46,1011.75,1012.75,1011.75,1012.75,108,24
09/28/2008,18:47,1012.75,1013.50,1012.00,1012.50,73,112
09/28/2008,18:48,1012.75,1013.25,1012.25,1012.25,60,32
09/28/2008,18:49,1012.50,1012.50,1012.25,1012.50,28,1
09/28/2008,18:50,1012.50,1012.50,1011.75,1012.25,34,48
09/28/2008,18:51,1012.25,1012.25,1011.50,1011.75,32,66
09/28/2008,18:52,1011.50,1011.75,1011.25,1011.50,37,105
09/28/2008,18:53,1011.50,1011.50,1011.25,1011.50,56,7
09/28/2008,18:54,1011.50,1011.50,1011.25,1011.50,43,8
09/28/2008,18:55,1011.50,1011.50,1010.75,1011.00,25,108
09/28/2008,18:56,1011.25,1011.25,1011.00,1011.25,19,17
09/28/2008,18:57,1011.25,1011.50,1010.75,1011.00,155,70
09/28/2008,18:58,1011.25,1011.25,1010.50,1010.50,81,175
09/28/2008,18:59,1010.50,1010.75,1010.50,1010.75,57,94
09/28/2008,19:00,1010.50,1010.50,1010.00,1010.00,34,166
09/28/2008,19:01,1010.00,1010.50,1009.75,1010.00,183,97
09/28/2008,19:02,1010.25,1010.50,1010.00,1010.00,56,76
09/28/2008,19:03,1010.25,1010.50,1010.00,1010.50,217,5
09/28/2008,19:04,1010.25,1011.50,1009.50,1011.00,334,349
09/28/2008,19:05,1010.75,1011.00,1010.25,1010.50,28,71
09/28/2008,19:06,1010.50,1010.50,1009.75,1010.00,28,79
09/28/2008,19:07,1010.00,1010.00,1009.75,1009.75,34,148
09/28/2008,19:08,1009.75,1010.00,1009.50,1009.75,14,11
09/28/2008,19:09,1009.75,1010.25,1009.75,1010.00,55,10
09/28/2008,19:10,1010.25,1010.50,1010.00,1010.00,22,17
09/28/2008,19:11,1010.25,1010.50,1010.25,1010.25,38,11
09/28/2008,19:12,1010.50,1010.75,1010.25,1010.50,87,58
09/28/2008,19:13,1010.75,1011.25,1010.50,1010.75,57,13
09/28/2008,19:14,1010.75,1012.00,1010.75,1011.75,119,38
09/28/2008,19:15,1012.00,1012.00,1011.00,1011.50,2,110
09/28/2008,19:16,1011.75,1012.00,1011.50,1011.75,26,39
09/28/2008,19:17,1011.75,1011.75,1011.50,1011.50,1,26
09/28/2008,19:18,1011.75,1012.50,1011.75,1012.50,213,83
09/28/2008,19:19,1012.50,1016.00,1012.50,1015.50,1003,208
09/28/2008,19:20,1015.50,1015.75,1013.25,1013.75,256,418
09/28/2008,19:21,1014.50,1015.25,1013.50,1015.00,173,87
09/28/2008,19:22,1015.00,1015.75,1014.25,1015.25,282,127
09/28/2008,19:23,1015.25,1015.50,1014.75,1015.00,45,118
09/28/2008,19:24,1015.00,1015.75,1015.00,1015.75,154,24
09/28/2008,19:25,1015.75,1016.25,1015.25,1015.50,179,150
09/28/2008,19:26,1015.50,1015.75,1015.00,1015.50,109,154
09/28/2008,19:27,1015.25,1015.75,1015.00,1015.75,69,167
09/28/2008,19:28,1015.75,1015.75,1015.25,1015.50,80,76
09/28/2008,19:29,1015.50,1016.25,1015.50,1015.75,112,102
09/28/2008,19:30,1015.75,1016.00,1015.75,1015.75,14,26
09/28/2008,19:31,1015.75,1015.75,1014.75,1014.75,24,166
09/28/2008,19:32,1014.75,1015.50,1014.75,1015.25,10,26
09/28/2008,19:33,1015.25,1015.25,1015.00,1015.00,1,21
09/28/2008,19:34,1015.00,1015.25,1014.75,1015.00,175,204
09/28/2008,19:35,1015.00,1015.25,1015.00,1015.00,5,64
09/28/2008,19:36,1015.00,1015.00,1013.75,1014.25,19,550
09/28/2008,19:37,1014.50,1014.50,1014.25,1014.25,9,60
09/28/2008,19:38,1014.25,1015.50,1013.75,1014.25,232,475
09/28/2008,19:39,1014.50,1014.50,1014.25,1014.25,3,19
09/28/2008,19:40,1014.25,1014.50,1014.00,1014.25,147,29
09/28/2008,19:41,1014.25,1014.50,1014.00,1014.50,78,39
09/28/2008,19:42,1014.50,1014.75,1014.25,1014.50,69,24
09/28/2008,19:43,1014.50,1015.00,1014.25,1014.75,446,158
09/28/2008,19:44,1014.50,1015.00,1014.00,1014.75,121,103
09/28/2008,19:45,1014.75,1015.00,1014.50,1015.00,70,28
09/28/2008,19:46,1015.00,1015.25,1014.75,1015.00,27,23
09/28/2008,19:47,1014.75,1015.00,1014.75,1015.00,3,1
09/28/2008,19:48,1014.75,1015.00,1014.50,1014.50,19,223
09/28/2008,19:49,1014.75,1014.75,1014.75,1014.75,4,0
09/28/2008,19:50,1014.75,1014.75,1014.25,1014.25,3,68
09/28/2008,19:51,1014.25,1014.50,1014.00,1014.50,64,26
09/28/2008,19:52,1014.50,1014.50,1014.25,1014.25,14,4
09/28/2008,19:53,1014.25,1014.50,1014.25,1014.25,20,40
09/28/2008,19:54,1014.25,1014.75,1014.25,1014.50,33,68
09/28/2008,19:55,1014.50,1015.25,1014.50,1015.00,63,69
09/28/2008,19:56,1015.00,1015.00,1014.50,1014.75,5,55
09/28/2008,19:57,1015.00,1015.00,1014.75,1014.75,2,7
09/28/2008,19:58,1014.75,1014.75,1014.75,1014.75,0,14
09/28/2008,19:59,1014.75,1014.75,1014.75,1014.75,0,10
09/28/2008,20:00,1014.75,1014.75,1014.75,1014.75,0,9
09/28/2008,20:01,1014.75,1015.00,1014.50,1014.50,2,33
09/28/2008,20:02,1014.75,1014.75,1014.75,1014.75,40,0
09/28/2008,20:03,1015.00,1015.00,1014.75,1014.75,8,15
09/28/2008,20:04,1014.75,1015.25,1014.75,1014.75,20,14
09/28/2008,20:05,1014.75,1014.75,1014.75,1014.75,0,28
09/28/2008,20:06,1014.75,1014.75,1014.50,1014.75,1,88
09/28/2008,20:07,1014.50,1014.50,1014.00,1014.50,18,74
09/28/2008,20:08,1014.25,1015.00,1014.25,1014.75,58,12
09/28/2008,20:09,1014.75,1014.75,1014.50,1014.75,18,5
09/28/2008,20:10,1014.50,1014.50,1014.50,1014.50,0,52
09/28/2008,20:11,1014.75,1014.75,1014.50,1014.75,66,3
09/28/2008,20:12,1014.50,1014.75,1014.50,1014.75,75,1
09/28/2008,20:13,1014.75,1014.75,1014.75,1014.75,59,0
09/28/2008,20:14,1014.75,1015.00,1014.50,1014.75,106,14
09/28/2008,20:15,1014.75,1014.75,1014.50,1014.75,22,11
09/28/2008,20:16,1014.75,1014.75,1014.50,1014.50,2,81
09/28/2008,20:17,1014.50,1014.50,1014.25,1014.25,0,85
09/28/2008,20:18,1014.25,1014.25,1014.25,1014.25,0,8
09/28/2008,20:19,1014.25,1014.50,1014.00,1014.00,12,179
09/28/2008,20:20,1014.00,1014.25,1014.00,1014.25,1,27
09/28/2008,20:21,1014.25,1014.25,1014.00,1014.00,2,7
09/28/2008,20:22,1013.75,1014.00,1013.75,1013.75,2,138
09/28/2008,20:23,1013.75,1013.75,1013.25,1013.25,0,154
09/28/2008,20:24,1013.25,1013.75,1013.00,1013.50,78,83
09/28/2008,20:25,1013.50,1013.50,1013.25,1013.50,12,3
09/28/2008,20:26,1013.50,1013.75,1013.50,1013.75,62,13
09/28/2008,20:27,1013.50,1013.50,1013.50,1013.50,0,56
09/28/2008,20:28,1013.50,1013.75,1013.25,1013.50,4,8
09/28/2008,20:29,1013.25,1013.50,1013.00,1013.25,12,208
09/28/2008,20:30,1013.00,1013.00,1012.75,1013.00,31,58
09/28/2008,20:31,1013.00,1013.25,1012.75,1013.00,16,10
09/28/2008,20:32,1013.00,1013.00,1013.00,1013.00,0,19
09/28/2008,20:33,1013.00,1013.00,1013.00,1013.00,0,8
09/28/2008,20:34,1013.25,1013.25,1013.00,1013.00,24,7
09/28/2008,20:35,1013.25,1013.25,1013.00,1013.00,1,15
09/28/2008,20:36,1013.00,1013.00,1013.00,1013.00,0,49
09/28/2008,20:37,1013.00,1013.00,1012.75,1012.75,1,123
09/28/2008,20:38,1012.75,1013.75,1012.75,1013.75,127,12
09/28/2008,20:39,1013.50,1013.75,1013.25,1013.25,38,61
09/28/2008,20:40,1013.50,1013.50,1013.25,1013.25,2,20
09/28/2008,20:41,1013.50,1013.50,1013.25,1013.25,12,18
09/28/2008,20:42,1013.25,1013.25,1012.50,1012.75,9,303
09/28/2008,20:43,1012.75,1013.00,1012.50,1012.50,17,178
09/28/2008,20:44,1012.50,1012.50,1012.25,1012.25,0,104
09/28/2008,20:45,1012.25,1012.25,1012.00,1012.25,48,20
09/28/2008,20:46,1012.00,1012.25,1012.00,1012.25,30,129
09/28/2008,20:47,1012.00,1012.25,1011.75,1012.00,16,174
09/28/2008,20:48,1011.75,1012.00,1011.75,1011.75,6,96
09/28/2008,20:49,1011.75,1012.25,1011.50,1011.50,22,197
09/28/2008,20:50,1011.75,1011.75,1010.00,1010.50,48,429
09/28/2008,20:51,1010.75,1011.00,1009.75,1009.75,43,270
09/28/2008,20:52,1009.75,1010.00,1009.75,1010.00,57,49
09/28/2008,20:53,1009.75,1010.00,1009.50,1009.50,14,66
09/28/2008,20:54,1009.75,1010.00,1009.50,1009.50,13,188
09/28/2008,20:55,1009.50,1009.75,1009.50,1009.50,8,41
09/28/2008,20:56,1009.50,1009.75,1008.75,1009.25,31,118
09/28/2008,20:57,1009.50,1009.75,1008.75,1009.00,33,119
09/28/2008,20:58,1009.25,1010.00,1009.00,1009.75,104,45
09/28/2008,20:59,1009.75,1010.00,1009.50,1009.75,17,11
09/28/2008,21:00,1009.75,1009.75,1008.50,1008.75,34,126
09/28/2008,21:01,1008.50,1008.75,1008.25,1008.50,25,161
09/28/2008,21:02,1008.50,1008.50,1008.00,1008.25,69,65
09/28/2008,21:03,1008.25,1008.25,1007.75,1007.75,7,237
09/28/2008,21:04,1007.75,1008.25,1007.00,1008.00,254,420
09/28/2008,21:05,1008.00,1008.25,1007.25,1007.25,18,206
09/28/2008,21:06,1007.25,1007.50,1007.00,1007.50,79,115
09/28/2008,21:07,1007.25,1007.25,1007.00,1007.25,10,38
09/28/2008,21:08,1007.00,1007.50,1007.00,1007.50,18,20
09/28/2008,21:09,1007.25,1007.50,1007.25,1007.50,35,14
09/28/2008,21:10,1007.50,1007.50,1007.25,1007.50,74,4
09/28/2008,21:11,1007.50,1007.50,1007.25,1007.50,8,32
09/28/2008,21:12,1007.25,1007.50,1006.00,1006.00,173,336
09/28/2008,21:13,1006.25,1007.50,1005.25,1005.75,133,261
09/28/2008,21:14,1006.00,1006.00,1002.75,1003.50,255,818
09/28/2008,21:15,1003.50,1004.50,1003.25,1004.25,175,85
09/28/2008,21:16,1004.25,1005.25,1004.25,1005.00,68,41
09/28/2008,21:17,1004.75,1005.25,1004.50,1004.75,94,37
09/28/2008,21:18,1004.75,1004.75,1003.25,1003.25,17,152
09/28/2008,21:19,1003.25,1003.75,1002.50,1003.25,88,298
09/28/2008,21:20,1003.00,1003.25,1002.00,1002.25,72,308
09/28/2008,21:21,1002.25,1002.50,1002.00,1002.25,72,51
09/28/2008,21:22,1002.50,1002.50,1002.25,1002.50,359,1
09/28/2008,21:23,1002.50,1002.50,1002.25,1002.50,254,16
09/28/2008,21:24,1002.50,1003.25,1002.50,1003.25,78,42
09/28/2008,21:25,1003.25,1003.75,1003.25,1003.75,84,13
09/28/2008,21:26,1003.75,1004.00,1003.50,1003.75,25,24
09/28/2008,21:27,1003.50,1003.50,1002.75,1003.25,24,65
09/28/2008,21:28,1003.00,1003.75,1002.75,1003.75,76,36
09/28/2008,21:29,1003.75,1003.75,1003.00,1003.25,14,76
09/28/2008,21:30,1003.25,1003.50,1003.00,1003.50,12,3
09/28/2008,21:31,1003.25,1004.00,1003.00,1003.25,68,11
09/28/2008,21:32,1003.25,1003.75,1003.25,1003.50,61,22
09/28/2008,21:33,1003.50,1003.75,1002.75,1003.25,57,167
09/28/2008,21:34,1003.00,1003.50,1003.00,1003.25,3,5
09/28/2008,21:35,1003.50,1003.75,1003.00,1003.50,50,80
09/28/2008,21:36,1003.50,1003.50,1003.50,1003.50,0,52
09/28/2008,21:37,1003.25,1003.50,1003.25,1003.25,66,24
09/28/2008,21:38,1003.25,1003.50,1003.25,1003.25,5,22
09/28/2008,21:39,1003.50,1003.50,1003.25,1003.50,8,3
09/28/2008,21:40,1003.50,1004.00,1003.50,1004.00,107,0
09/28/2008,21:41,1004.25,1004.50,1003.75,1004.50,86,84
09/28/2008,21:42,1004.50,1004.50,1004.25,1004.25,13,24
09/28/2008,21:43,1004.00,1004.25,1003.50,1003.50,32,134
09/28/2008,21:44,1003.50,1004.00,1003.00,1003.50,49,101
09/28/2008,21:45,1003.25,1003.50,1002.50,1003.00,30,52
09/28/2008,21:46,1002.75,1003.25,1002.50,1002.75,24,80
09/28/2008,21:47,1002.75,1003.00,1001.50,1002.25,125,223
09/28/2008,21:48,1002.25,1002.25,1001.00,1001.50,58,325
09/28/2008,21:49,1001.50,1001.75,1001.00,1001.50,121,55
09/28/2008,21:50,1001.50,1002.00,1001.50,1001.75,31,60
09/28/2008,21:51,1002.00,1002.00,1001.50,1001.75,18,58
09/28/2008,21:52,1001.75,1001.75,1001.00,1001.25,34,163
09/28/2008,21:53,1001.25,1001.50,1001.00,1001.25,8,15
09/28/2008,21:54,1001.25,1002.00,1001.00,1001.25,87,24
09/28/2008,21:55,1001.50,1001.50,1001.25,1001.50,33,2
09/28/2008,21:56,1001.75,1001.75,1001.25,1001.75,48,25
09/28/2008,21:57,1001.75,1002.25,1001.75,1002.25,101,6
09/28/2008,21:58,1002.00,1002.25,1002.00,1002.25,36,6
09/28/2008,21:59,1002.00,1002.75,1002.00,1002.50,82,27
09/28/2008,22:00,1002.50,1003.25,1002.25,1003.00,86,52
09/28/2008,22:01,1003.25,1004.00,1003.00,1004.00,142,7
09/28/2008,22:02,1004.00,1004.25,1003.75,1004.00,38,20
09/28/2008,22:03,1004.00,1004.00,1003.75,1003.75,11,11
09/28/2008,22:04,1003.75,1003.75,1003.25,1003.25,0,44
09/28/2008,22:05,1003.25,1003.50,1003.25,1003.50,9,16
09/28/2008,22:06,1003.50,1003.50,1003.25,1003.25,8,8
09/28/2008,22:07,1003.25,1003.50,1003.25,1003.50,10,1
09/28/2008,22:08,1003.50,1003.75,1003.25,1003.25,4,25
09/28/2008,22:09,1003.25,1003.25,1002.75,1003.00,10,65
09/28/2008,22:10,1003.00,1003.25,1002.75,1002.75,2,59
09/28/2008,22:11,1003.00,1003.00,1002.75,1003.00,14,48
09/28/2008,22:12,1003.00,1003.25,1003.00,1003.00,5,15
09/28/2008,22:13,1003.00,1003.75,1003.00,1003.75,25,14
09/28/2008,22:14,1003.75,1004.00,1003.50,1003.75,14,8
09/28/2008,22:15,1003.75,1004.00,1003.50,1003.50,3,20
09/28/2008,22:16,1003.25,1004.25,1003.25,1003.75,71,24
09/28/2008,22:17,1004.00,1004.00,1003.75,1004.00,5,5
09/28/2008,22:18,1004.00,1004.50,1004.00,1004.50,88,11
09/28/2008,22:19,1004.25,1004.50,1004.00,1004.00,4,18
09/28/2008,22:20,1003.75,1004.00,1003.75,1004.00,13,101
09/28/2008,22:21,1003.75,1004.00,1003.50,1004.00,11,8
09/28/2008,22:22,1004.00,1004.25,1003.75,1004.00,64,12
09/28/2008,22:23,1004.25,1004.25,1003.75,1003.75,1,15
09/28/2008,22:24,1003.75,1003.75,1003.50,1003.75,23,20
09/28/2008,22:25,1004.00,1004.00,1004.00,1004.00,16,0
09/28/2008,22:26,1004.25,1004.50,1004.00,1004.00,25,10
09/28/2008,22:27,1004.25,1004.50,1004.00,1004.50,44,1
09/28/2008,22:28,1004.25,1004.75,1004.25,1004.50,63,13
09/28/2008,22:29,1004.50,1004.50,1004.25,1004.25,0,12
09/28/2008,22:30,1004.50,1004.50,1004.00,1004.00,9,46
09/28/2008,22:31,1004.00,1004.00,1003.75,1004.00,16,8
09/28/2008,22:32,1004.00,1004.00,1003.50,1003.50,1,47
09/28/2008,22:33,1003.50,1003.50,1003.00,1003.25,3,22
09/28/2008,22:34,1003.25,1003.50,1003.25,1003.50,24,8
09/28/2008,22:35,1003.50,1004.00,1003.50,1004.00,30,7
09/28/2008,22:36,1003.75,1004.00,1003.75,1004.00,2,4
09/28/2008,22:37,1003.75,1003.75,1003.25,1003.25,1,27
09/28/2008,22:38,1003.25,1003.25,1002.75,1002.75,1,42
09/28/2008,22:39,1002.75,1002.75,1002.50,1002.75,11,12
09/28/2008,22:40,1002.50,1002.75,1002.50,1002.75,10,8
09/28/2008,22:41,1003.00,1003.25,1002.75,1003.00,40,20
09/28/2008,22:42,1003.00,1003.00,1002.75,1003.00,10,15
09/28/2008,22:43,1002.75,1003.25,1002.75,1003.00,9,11
09/28/2008,22:44,1003.00,1003.50,1003.00,1003.00,14,15
09/28/2008,22:45,1002.75,1003.00,1002.75,1003.00,2,2
09/28/2008,22:46,1002.75,1002.75,1002.75,1002.75,0,23
09/28/2008,22:47,1002.75,1002.75,1002.25,1002.50,2,104
09/28/2008,22:48,1002.75,1003.00,1002.75,1002.75,6,80
09/28/2008,22:49,1002.50,1002.75,1002.50,1002.75,26,22
09/28/2008,22:50,1002.75,1002.75,1002.25,1002.25,14,62
09/28/2008,22:51,1002.50,1002.50,1002.25,1002.25,4,12
09/28/2008,22:52,1002.50,1002.50,1002.25,1002.50,27,4
09/28/2008,22:53,1002.25,1002.75,1002.25,1002.75,78,3
09/28/2008,22:54,1002.50,1002.50,1002.50,1002.50,0,29
09/28/2008,22:55,1002.50,1002.50,1002.25,1002.25,0,128
09/28/2008,22:56,1002.25,1003.00,1002.25,1002.75,173,38
09/28/2008,22:57,1003.00,1003.00,1002.25,1002.25,4,135
09/28/2008,22:58,1002.25,1002.25,1002.00,1002.25,5,21
09/28/2008,22:59,1002.25,1002.25,1002.00,1002.25,35,21
09/28/2008,23:00,1002.50,1002.50,1002.25,1002.25,3,22
09/28/2008,23:01,1002.25,1002.50,1002.25,1002.25,15,38
09/28/2008,23:02,1002.50,1002.50,1002.50,1002.50,60,0
09/28/2008,23:03,1002.50,1002.50,1002.50,1002.50,48,0
09/28/2008,23:04,1002.50,1002.75,1002.50,1002.50,25,30
09/28/2008,23:05,1002.50,1002.75,1002.25,1002.50,2,50
09/28/2008,23:06,1002.25,1002.50,1002.25,1002.50,4,3
09/28/2008,23:07,1002.50,1002.50,1002.25,1002.25,19,1
09/28/2008,23:08,1002.50,1002.50,1002.25,1002.25,11,2
09/28/2008,23:09,1002.25,1002.50,1002.25,1002.50,82,4
09/28/2008,23:10,1002.50,1002.50,1002.25,1002.25,52,53
09/28/2008,23:11,1002.25,1002.25,1001.75,1002.00,9,149
09/28/2008,23:12,1001.75,1002.00,1001.75,1002.00,17,4
09/28/2008,23:14,1002.00,1002.25,1002.00,1002.00,5,5
09/28/2008,23:15,1002.00,1002.00,1001.75,1001.75,2,45
09/28/2008,23:16,1002.00,1002.00,1001.75,1002.00,27,4
09/28/2008,23:17,1001.75,1001.75,1001.75,1001.75,0,50
09/28/2008,23:18,1002.00,1002.25,1001.75,1002.00,50,20
09/28/2008,23:19,1002.25,1002.25,1001.75,1002.00,28,33
09/28/2008,23:20,1002.00,1002.00,1001.75,1001.75,3,60
09/28/2008,23:21,1001.75,1001.75,1001.50,1001.75,21,11
09/28/2008,23:22,1001.75,1001.75,1001.50,1001.75,80,102
09/28/2008,23:23,1001.50,1001.75,1001.50,1001.50,1,15
09/28/2008,23:24,1001.50,1001.75,1001.50,1001.50,22,3
09/28/2008,23:25,1001.50,1001.75,1001.00,1001.00,37,237
09/28/2008,23:26,1001.25,1001.50,1001.00,1001.50,29,23
09/28/2008,23:27,1001.50,1001.50,1001.25,1001.25,6,7
09/28/2008,23:28,1001.50,1001.50,1001.25,1001.25,11,8
09/28/2008,23:29,1001.50,1001.50,1001.25,1001.25,2,21
09/28/2008,23:30,1001.50,1001.50,1001.00,1001.25,18,64
09/28/2008,23:31,1001.00,1001.25,1001.00,1001.25,10,3
09/28/2008,23:32,1001.25,1001.50,1001.00,1001.00,2,9
09/28/2008,23:33,1001.25,1001.25,1000.50,1000.50,8,337
09/28/2008,23:34,1000.50,1000.75,1000.00,1000.25,22,239
09/28/2008,23:35,1000.25,1000.25,999.75,999.75,4,280
09/28/2008,23:36,999.50,1000.00,999.00,999.25,147,381
09/28/2008,23:37,999.00,999.25,998.75,999.00,77,152
09/28/2008,23:38,999.00,999.00,998.00,998.25,15,266
09/28/2008,23:39,998.00,998.50,998.00,998.50,103,48
09/28/2008,23:40,998.50,998.75,998.25,998.50,58,23
09/28/2008,23:41,998.50,998.75,998.25,998.25,83,116
09/28/2008,23:42,998.25,998.50,998.25,998.25,2,33
09/28/2008,23:43,998.25,998.50,997.75,997.75,20,245
09/28/2008,23:44,998.00,998.75,998.00,998.25,90,46
09/28/2008,23:45,998.00,998.00,997.75,998.00,85,41
09/28/2008,23:46,998.00,999.25,998.00,999.00,197,20
09/28/2008,23:47,999.25,999.25,998.75,999.25,20,8
09/28/2008,23:48,999.00,999.50,998.75,998.75,32,35
09/28/2008,23:49,998.75,999.00,998.50,998.75,21,9
09/28/2008,23:50,999.00,999.25,998.75,999.00,42,7
09/28/2008,23:51,999.00,999.50,999.00,999.25,7,15
09/28/2008,23:52,999.25,999.50,999.25,999.50,22,11
09/28/2008,23:53,999.50,999.50,999.25,999.25,1,11
09/28/2008,23:54,999.25,999.50,999.25,999.25,3,6
09/28/2008,23:55,999.50,999.50,999.25,999.25,13,14
09/28/2008,23:56,999.25,999.50,999.00,999.00,9,22
09/28/2008,23:57,999.00,999.00,998.75,998.75,13,22
09/28/2008,23:58,998.75,998.75,998.75,998.75,0,6
09/28/2008,23:59,998.75,998.75,998.00,998.00,1,66
09/29/2008,00:00,998.25,998.25,998.00,998.00,79,31
09/29/2008,00:01,998.25,998.25,997.25,997.50,16,228
09/29/2008,00:02,997.50,997.75,997.25,997.50,42,50
09/29/2008,00:03,997.25,998.00,997.25,997.75,51,17
09/29/2008,00:04,998.00,998.50,998.00,998.25,36,1
09/29/2008,00:05,998.50,999.00,998.50,998.75,34,1
09/29/2008,00:06,999.00,999.00,998.25,998.25,16,32
09/29/2008,00:07,998.75,998.75,998.75,998.75,6,0
09/29/2008,00:08,998.75,999.25,998.75,999.00,14,2
09/29/2008,00:09,999.00,999.25,998.75,999.00,5,6
09/29/2008,00:10,999.00,999.00,999.00,999.00,7,0
09/29/2008,00:11,999.00,999.25,998.75,998.75,6,9
09/29/2008,00:12,998.75,999.00,998.75,999.00,10,7
09/29/2008,00:13,999.00,999.00,998.25,998.50,54,27
09/29/2008,00:14,999.00,999.25,998.75,999.25,18,5
09/29/2008,00:15,999.25,999.25,999.00,999.00,14,8
09/29/2008,00:16,999.00,999.00,998.50,999.00,7,15
09/29/2008,00:17,998.75,999.25,998.75,999.25,29,2
09/29/2008,00:18,999.25,999.25,998.25,998.50,8,63
09/29/2008,00:19,998.25,998.25,997.75,998.00,6,32
09/29/2008,00:20,998.00,998.00,997.25,997.50,30,65
09/29/2008,00:21,997.50,998.00,997.25,997.25,53,229
09/29/2008,00:22,997.50,997.50,997.25,997.50,37,10
09/29/2008,00:23,997.50,997.50,997.25,997.50,25,3
09/29/2008,00:24,997.50,997.75,997.25,997.75,25,2
09/29/2008,00:25,997.75,997.75,997.25,997.25,1,58
09/29/2008,00:26,997.50,997.50,997.25,997.25,17,12
09/29/2008,00:27,997.25,998.00,997.25,998.00,45,17
09/29/2008,00:28,998.00,998.25,997.25,997.50,14,47
09/29/2008,00:29,997.50,997.75,997.00,997.00,11,45
09/29/2008,00:30,997.00,997.50,997.00,997.25,10,25
09/29/2008,00:31,997.25,998.25,997.25,998.25,80,1
09/29/2008,00:32,998.25,998.50,997.50,997.75,106,57
09/29/2008,00:33,997.50,997.50,997.00,997.50,56,44
09/29/2008,00:34,997.25,997.75,997.25,997.75,27,1
09/29/2008,00:35,997.75,998.00,997.75,998.00,16,0
09/29/2008,00:36,998.00,998.00,997.50,997.50,3,14
09/29/2008,00:37,997.50,997.50,997.25,997.50,19,30
09/29/2008,00:38,997.50,997.75,997.25,997.25,5,14
09/29/2008,00:39,997.25,997.50,997.00,997.25,5,40
09/29/2008,00:40,997.00,997.25,996.75,996.75,15,60
09/29/2008,00:41,997.00,997.00,996.50,996.75,19,287
09/29/2008,00:42,997.00,997.00,996.75,996.75,16,17
09/29/2008,00:43,996.75,997.25,996.75,997.25,45,8
09/29/2008,00:44,997.25,997.75,997.25,997.50,122,37
09/29/2008,00:45,997.50,997.75,997.00,997.00,20,31
09/29/2008,00:46,997.50,997.75,997.25,997.50,103,21
09/29/2008,00:47,997.25,997.50,997.25,997.50,27,2
09/29/2008,00:48,997.25,997.50,997.00,997.25,39,73
09/29/2008,00:49,997.25,997.25,997.00,997.25,12,23
09/29/2008,00:50,997.25,997.75,997.00,997.50,53,52
09/29/2008,00:51,997.75,997.75,996.75,997.00,5,109
09/29/2008,00:52,997.00,997.25,996.75,997.00,52,3
09/29/2008,00:53,997.25,997.50,997.25,997.25,44,40
09/29/2008,00:54,997.25,997.50,997.25,997.50,29,28
09/29/2008,00:55,997.50,997.50,997.25,997.25,9,6
09/29/2008,00:56,997.25,997.25,997.25,997.25,0,15
09/29/2008,00:57,997.00,997.25,997.00,997.00,4,16
09/29/2008,00:58,996.75,997.00,996.75,996.75,9,31
09/29/2008,00:59,996.75,997.00,996.50,996.75,22,62
09/29/2008,01:00,997.00,997.50,997.00,997.00,43,7
09/29/2008,01:01,997.00,998.00,996.75,997.00,203,189
09/29/2008,01:02,997.00,997.00,994.00,994.75,152,1056
09/29/2008,01:03,994.75,995.75,994.25,995.25,372,311
09/29/2008,01:04,995.25,995.75,994.75,995.50,72,198
09/29/2008,01:05,995.50,996.25,995.50,995.50,100,109
09/29/2008,01:06,995.75,995.75,994.75,995.25,52,337
09/29/2008,01:07,995.50,996.50,995.25,996.50,225,21
09/29/2008,01:08,996.75,997.25,996.50,996.50,405,151
09/29/2008,01:09,996.25,996.75,996.25,996.50,44,80
09/29/2008,01:10,996.50,997.00,996.50,996.50,33,64
09/29/2008,01:11,996.50,997.25,996.50,997.25,224,67
09/29/2008,01:12,997.25,997.50,997.00,997.25,76,28
09/29/2008,01:13,997.25,997.50,997.00,997.50,32,46
09/29/2008,01:14,997.50,997.75,997.50,997.50,158,60
09/29/2008,01:15,997.50,997.50,997.00,997.00,16,209
09/29/2008,01:16,996.75,996.75,995.00,995.50,179,273
09/29/2008,01:17,995.50,995.75,995.25,995.50,27,32
09/29/2008,01:18,995.75,995.75,995.00,995.50,40,49
09/29/2008,01:19,995.50,995.50,995.25,995.50,64,13
09/29/2008,01:20,995.50,995.50,995.00,995.25,35,43
09/29/2008,01:21,995.00,995.50,994.75,995.00,40,49
09/29/2008,01:22,995.00,995.00,994.25,994.25,34,227
09/29/2008,01:23,994.50,994.75,994.00,994.25,91,176
09/29/2008,01:24,994.50,994.50,994.25,994.50,61,22
09/29/2008,01:25,994.25,994.50,994.25,994.50,11,8
09/29/2008,01:26,994.25,994.75,994.00,994.25,24,170
09/29/2008,01:27,994.25,995.75,994.25,995.50,449,75
09/29/2008,01:28,995.75,997.00,995.50,997.00,474,141
09/29/2008,01:29,996.75,997.00,996.50,996.75,100,67
09/29/2008,01:30,996.75,997.00,996.75,997.00,85,125
09/29/2008,01:31,996.75,997.00,996.00,996.25,42,123
09/29/2008,01:32,996.25,996.50,996.00,996.25,2,23
09/29/2008,01:33,996.25,996.25,996.00,996.25,8,120
09/29/2008,01:34,996.00,996.75,996.00,996.25,57,16
09/29/2008,01:35,996.50,997.25,996.25,996.75,124,118
09/29/2008,01:36,997.00,997.25,995.75,997.25,212,334
09/29/2008,01:37,997.25,997.50,997.25,997.50,198,122
09/29/2008,01:38,997.50,997.75,997.50,997.50,71,77
09/29/2008,01:39,997.50,997.75,997.50,997.50,13,14
09/29/2008,01:40,997.75,998.75,997.75,998.25,168,106
09/29/2008,01:41,998.00,998.25,997.50,998.25,178,52
09/29/2008,01:42,998.00,998.00,996.75,997.00,31,341
09/29/2008,01:43,996.75,996.75,996.25,996.75,51,101
09/29/2008,01:44,996.50,997.00,996.25,996.50,180,95
09/29/2008,01:45,996.50,997.25,996.25,996.75,142,90
09/29/2008,01:46,996.75,997.00,996.50,996.50,17,217
09/29/2008,01:47,996.50,996.50,995.50,995.75,31,271
09/29/2008,01:48,995.75,996.50,995.50,996.25,369,74
09/29/2008,01:49,996.25,996.25,996.00,996.25,81,55
09/29/2008,01:50,996.25,996.75,996.25,996.50,180,12
09/29/2008,01:51,996.50,996.50,994.75,994.75,61,436
09/29/2008,01:52,995.00,995.25,994.25,994.25,135,322
09/29/2008,01:53,994.75,995.75,994.50,995.75,126,59
09/29/2008,01:54,995.50,996.50,995.25,996.25,95,44
09/29/2008,01:55,996.25,996.25,995.25,995.50,48,129
09/29/2008,01:56,995.50,996.00,995.25,995.25,80,166
09/29/2008,01:57,995.25,995.50,994.50,995.25,64,65
09/29/2008,01:58,995.25,996.25,995.00,996.00,396,190
09/29/2008,01:59,996.25,996.50,996.00,996.25,30,52
09/29/2008,02:00,996.25,996.25,995.75,996.25,47,98
09/29/2008,02:01,996.25,996.75,995.75,996.00,80,90
09/29/2008,02:02,996.00,996.75,995.50,996.50,99,84
09/29/2008,02:03,996.50,997.50,996.50,996.75,100,165
09/29/2008,02:04,996.75,998.00,996.50,998.00,435,68
09/29/2008,02:05,998.00,998.00,997.25,997.75,335,296
09/29/2008,02:06,997.75,997.75,997.00,997.25,87,273
09/29/2008,02:07,997.25,997.25,996.50,996.75,139,284
09/29/2008,02:08,996.50,996.75,996.25,996.50,101,84
09/29/2008,02:09,996.75,997.00,996.50,997.00,113,6
09/29/2008,02:10,997.25,998.25,997.00,997.50,359,107
09/29/2008,02:11,997.75,997.75,997.00,997.25,47,298
09/29/2008,02:12,997.00,997.25,996.50,996.75,40,89
09/29/2008,02:13,997.00,997.00,996.00,996.50,155,291
09/29/2008,02:14,996.25,997.75,996.00,997.75,232,57
09/29/2008,02:15,997.50,997.50,996.50,996.50,41,131
09/29/2008,02:16,996.50,996.75,996.50,996.50,68,75
09/29/2008,02:17,996.25,996.75,996.00,996.00,74,139
09/29/2008,02:18,996.00,996.25,994.50,994.50,96,372
09/29/2008,02:19,994.75,995.00,993.50,994.00,358,687
09/29/2008,02:20,993.75,993.75,992.25,992.75,335,1235
09/29/2008,02:21,992.75,993.50,992.00,992.00,375,388
09/29/2008,02:22,992.00,992.75,991.25,991.25,439,954
09/29/2008,02:23,991.25,992.25,990.75,991.75,742,684
09/29/2008,02:24,991.50,992.75,991.50,992.50,471,498
09/29/2008,02:25,992.75,993.25,992.00,993.25,315,233
09/29/2008,02:26,993.25,993.50,993.00,993.50,241,19
09/29/2008,02:27,993.50,994.25,993.50,994.25,302,113
09/29/2008,02:28,994.25,994.25,993.25,993.25,270,514
09/29/2008,02:29,993.25,993.50,992.75,993.25,517,334
09/29/2008,02:30,993.50,994.00,993.00,993.25,270,233
09/29/2008,02:31,993.50,993.75,993.00,993.50,364,311
09/29/2008,02:32,993.50,994.25,993.00,993.50,164,192
09/29/2008,02:33,993.75,994.25,993.50,993.75,114,130
09/29/2008,02:34,993.75,994.25,993.00,993.75,476,479
09/29/2008,02:35,993.75,994.50,993.00,993.00,416,680
09/29/2008,02:36,993.25,993.50,992.75,993.00,317,367
09/29/2008,02:37,993.00,993.50,992.75,993.50,316,140
09/29/2008,02:38,993.50,993.75,991.75,992.00,252,650
09/29/2008,02:39,992.00,992.75,991.00,991.25,751,540
09/29/2008,02:40,991.25,991.25,989.25,989.50,859,2043
09/29/2008,02:41,989.50,989.75,988.50,988.75,578,921
09/29/2008,02:42,988.75,989.50,988.25,988.25,556,872
09/29/2008,02:43,988.25,988.50,985.50,986.75,1264,1982
09/29/2008,02:44,986.75,987.00,985.25,985.75,1330,1557
09/29/2008,02:45,985.75,987.00,985.25,987.00,1553,1813
09/29/2008,02:46,986.75,987.25,986.00,986.75,1036,803
09/29/2008,02:47,986.75,988.00,986.75,988.00,553,407
09/29/2008,02:48,988.00,988.25,987.75,988.00,469,416
09/29/2008,02:49,988.00,988.25,985.50,985.75,778,1870
09/29/2008,02:50,985.50,986.00,984.75,985.00,1076,1912
09/29/2008,02:51,985.00,986.75,984.75,986.00,882,528
09/29/2008,02:52,986.00,987.75,986.00,987.50,823,480
09/29/2008,02:53,987.75,988.25,987.25,988.00,418,311
09/29/2008,02:54,987.75,988.75,987.75,988.25,460,495
09/29/2008,02:55,988.00,988.50,987.00,987.00,94,349
09/29/2008,02:56,987.00,987.75,987.00,987.50,191,103
09/29/2008,02:57,987.50,988.75,987.50,988.75,281,38
09/29/2008,02:58,988.75,989.00,987.50,988.50,539,389
09/29/2008,02:59,988.25,989.25,988.25,989.00,331,135
09/29/2008,03:00,988.75,989.25,988.50,989.00,531,202
09/29/2008,03:01,989.00,989.00,988.25,988.50,294,437
09/29/2008,03:02,988.25,989.25,988.00,989.00,309,146
09/29/2008,03:03,989.00,989.25,988.00,988.75,173,375
09/29/2008,03:04,988.75,989.25,988.50,989.00,134,95
09/29/2008,03:05,989.00,989.25,988.00,988.00,171,339
09/29/2008,03:06,988.00,988.00,986.50,987.00,191,677
09/29/2008,03:07,987.00,987.00,986.00,986.25,128,595
09/29/2008,03:08,986.25,987.50,986.00,987.00,480,347
09/29/2008,03:09,986.75,987.00,986.75,987.00,58,52
09/29/2008,03:10,987.25,988.25,987.25,988.00,230,102
09/29/2008,03:11,988.00,988.50,987.75,988.25,119,149
09/29/2008,03:12,988.25,988.50,987.25,987.50,129,235
09/29/2008,03:13,987.50,987.50,986.25,986.25,154,297
09/29/2008,03:14,986.50,986.50,985.50,986.00,231,582
09/29/2008,03:15,986.00,988.25,986.00,988.00,479,211
09/29/2008,03:16,988.00,988.00,986.25,986.50,174,296
09/29/2008,03:17,986.25,986.25,985.00,985.50,367,488
09/29/2008,03:18,985.75,985.75,985.00,985.75,453,318
09/29/2008,03:19,985.50,986.25,984.75,986.25,480,575
09/29/2008,03:20,986.25,987.25,986.00,987.25,404,268
09/29/2008,03:21,987.25,987.50,986.50,986.50,70,127
09/29/2008,03:22,986.50,986.75,985.75,986.75,217,282
09/29/2008,03:23,986.75,988.00,986.50,986.50,211,122
09/29/2008,03:24,986.75,987.00,986.00,986.75,279,151
09/29/2008,03:25,986.75,988.00,986.50,987.00,245,206
09/29/2008,03:26,987.00,987.75,986.75,987.75,266,48
09/29/2008,03:27,987.75,987.75,986.75,987.00,67,231
09/29/2008,03:28,987.00,987.25,986.50,986.50,61,175
09/29/2008,03:29,986.75,987.00,986.00,986.25,126,284
09/29/2008,03:30,986.25,986.25,985.50,985.75,311,333
09/29/2008,03:31,986.00,987.50,985.75,987.25,630,274
09/29/2008,03:32,987.25,987.75,986.75,987.50,361,242
09/29/2008,03:33,987.75,988.25,987.50,988.00,306,98
09/29/2008,03:34,987.75,987.75,987.00,987.00,0,438
09/29/2008,03:35,987.00,987.50,986.75,986.75,60,206
09/29/2008,03:36,987.00,987.00,986.50,987.00,76,65
09/29/2008,03:37,987.00,988.25,987.00,988.25,230,90
09/29/2008,03:38,988.00,988.25,987.00,987.00,47,202
09/29/2008,03:39,987.00,987.50,987.00,987.50,58,55
09/29/2008,03:40,987.75,988.50,987.50,988.50,187,65
09/29/2008,03:41,988.50,989.00,988.00,988.75,448,174
09/29/2008,03:42,988.75,989.25,988.75,989.00,580,258
09/29/2008,03:43,989.00,989.00,988.25,988.50,153,241
09/29/2008,03:44,988.50,989.25,988.25,988.75,182,196
09/29/2008,03:45,988.75,989.25,988.75,988.75,101,345
09/29/2008,03:46,988.75,989.25,988.50,989.00,244,569
09/29/2008,03:47,989.25,989.50,988.75,989.25,157,300
09/29/2008,03:48,989.00,990.00,989.00,990.00,602,231
09/29/2008,03:49,990.00,990.25,989.75,990.00,279,320
09/29/2008,03:50,990.00,990.25,989.00,989.00,374,252
09/29/2008,03:51,989.25,989.25,988.25,988.25,219,199
09/29/2008,03:52,988.00,989.25,988.00,989.00,499,215
09/29/2008,03:53,989.00,989.00,988.50,988.75,8,109
09/29/2008,03:54,988.75,988.75,988.00,988.25,89,366
09/29/2008,03:55,988.25,989.00,988.00,988.75,44,57
09/29/2008,03:56,988.75,989.25,988.75,989.00,55,75
09/29/2008,03:57,988.75,989.00,988.50,989.00,69,68
09/29/2008,03:58,989.00,989.50,989.00,989.00,120,155
09/29/2008,03:59,989.00,989.25,988.75,988.75,35,82
09/29/2008,04:00,988.75,989.00,988.75,989.00,59,4
09/29/2008,04:01,989.00,989.00,988.50,988.75,33,69
09/29/2008,04:02,988.75,989.25,988.25,988.25,19,122
09/29/2008,04:03,988.25,988.25,987.50,987.75,40,301
09/29/2008,04:04,987.50,987.50,987.25,987.25,16,217
09/29/2008,04:05,987.25,989.25,987.25,989.00,583,149
09/29/2008,04:06,989.00,990.50,989.00,989.50,779,337
09/29/2008,04:07,989.50,990.00,989.25,990.00,42,65
09/29/2008,04:08,989.75,991.25,989.75,990.50,648,440
09/29/2008,04:09,990.25,990.75,990.00,990.75,409,89
09/29/2008,04:10,990.75,991.25,990.50,991.00,222,11
09/29/2008,04:11,991.25,993.00,991.00,992.25,1011,528
09/29/2008,04:12,992.00,992.25,991.25,992.00,353,423
09/29/2008,04:13,992.00,992.50,991.75,992.50,653,21
09/29/2008,04:14,992.25,992.25,991.50,991.75,119,187
09/29/2008,04:15,992.00,992.50,991.50,991.75,116,219
09/29/2008,04:16,991.50,991.75,991.25,991.25,209,322
09/29/2008,04:17,991.25,992.00,990.50,992.00,208,218
09/29/2008,04:18,992.25,992.25,991.25,991.25,185,202
09/29/2008,04:19,991.00,991.25,990.75,990.75,7,184
09/29/2008,04:20,990.75,991.00,990.00,990.75,147,439
09/29/2008,04:21,990.75,992.00,990.75,991.50,136,175
09/29/2008,04:22,991.50,992.25,991.50,992.25,204,88
09/29/2008,04:23,992.25,993.00,992.25,992.75,179,89
09/29/2008,04:24,992.75,992.75,992.00,992.75,125,84
09/29/2008,04:25,992.50,993.50,992.50,993.50,321,54
09/29/2008,04:26,993.50,993.50,993.00,993.25,212,127
09/29/2008,04:27,993.00,993.50,992.25,993.50,309,315
09/29/2008,04:28,993.50,994.00,993.50,993.50,348,288
09/29/2008,04:29,993.50,993.50,993.25,993.50,67,47
09/29/2008,04:30,993.75,994.25,991.75,991.75,214,437
09/29/2008,04:31,991.50,992.25,991.25,991.75,157,355
09/29/2008,04:32,991.75,992.25,991.50,991.75,92,80
09/29/2008,04:33,992.00,992.50,992.00,992.00,52,34
09/29/2008,04:34,992.00,992.75,992.00,992.50,153,258
09/29/2008,04:35,992.75,992.75,992.00,992.75,160,220
09/29/2008,04:36,992.75,993.50,992.50,993.50,200,57
09/29/2008,04:37,993.25,993.25,992.25,992.75,76,361
09/29/2008,04:38,992.50,993.00,992.50,992.75,125,137
09/29/2008,04:39,992.75,992.75,992.25,992.50,81,402
09/29/2008,04:40,992.50,992.75,992.50,992.75,43,0
09/29/2008,04:41,992.75,993.25,992.50,993.00,162,100
09/29/2008,04:42,993.00,993.00,992.50,992.75,23,153
09/29/2008,04:43,992.50,992.75,992.25,992.75,199,167
09/29/2008,04:44,992.50,992.50,992.00,992.25,219,552
09/29/2008,04:45,992.25,992.75,992.00,992.25,240,93
09/29/2008,04:46,992.25,992.25,991.50,991.50,92,459
09/29/2008,04:47,991.50,991.75,990.50,991.25,304,420
09/29/2008,04:48,991.25,991.50,989.50,989.75,129,590
09/29/2008,04:49,989.75,990.50,989.50,990.25,112,134
09/29/2008,04:50,990.25,990.50,989.75,990.25,119,161
09/29/2008,04:51,990.25,990.25,989.75,989.75,103,98
09/29/2008,04:52,990.00,990.00,988.75,989.50,293,560
09/29/2008,04:53,989.25,989.50,988.75,989.00,77,296
09/29/2008,04:54,989.25,989.75,989.00,989.25,493,30
09/29/2008,04:55,989.50,990.00,989.25,989.50,563,493
09/29/2008,04:56,989.25,989.75,989.00,989.00,239,505
09/29/2008,04:57,989.00,989.00,987.75,988.00,164,592
09/29/2008,04:58,987.75,988.50,987.75,988.00,151,512
09/29/2008,04:59,988.00,988.25,987.75,988.00,182,341
09/29/2008,05:00,988.25,990.25,988.00,988.75,519,468
09/29/2008,05:01,988.75,990.75,988.75,990.00,688,198
09/29/2008,05:02,990.00,990.25,989.50,990.00,136,114
09/29/2008,05:03,990.00,990.25,989.50,989.50,44,133
09/29/2008,05:04,989.50,990.25,989.00,989.75,306,209
09/29/2008,05:05,990.00,990.50,989.75,990.00,191,243
09/29/2008,05:06,989.75,990.50,989.75,990.25,154,142
09/29/2008,05:07,990.00,990.50,990.00,990.00,34,99
09/29/2008,05:08,990.00,990.75,990.00,990.25,206,217
09/29/2008,05:09,990.50,990.50,990.00,990.00,10,271
09/29/2008,05:10,990.00,990.25,989.75,990.00,45,231
09/29/2008,05:11,989.75,990.00,989.25,989.25,152,126
09/29/2008,05:12,989.25,989.75,988.25,988.25,52,160
09/29/2008,05:13,988.25,989.00,988.00,988.50,310,309
09/29/2008,05:14,988.25,988.50,988.25,988.50,85,47
09/29/2008,05:15,988.25,989.50,988.25,989.50,91,41
09/29/2008,05:16,989.25,989.50,989.00,989.25,52,85
09/29/2008,05:17,989.25,989.25,988.00,988.00,85,196
09/29/2008,05:18,988.00,988.75,987.75,988.75,246,125
09/29/2008,05:19,989.00,989.00,988.75,988.75,52,18
09/29/2008,05:20,988.75,989.25,988.75,988.75,25,18
09/29/2008,05:21,989.00,990.00,988.75,990.00,291,69
09/29/2008,05:22,990.00,992.00,990.00,991.75,667,274
09/29/2008,05:23,991.75,992.25,991.25,991.50,216,352
09/29/2008,05:24,991.50,991.75,991.25,991.25,146,181
09/29/2008,05:25,991.25,991.50,990.75,991.25,55,234
09/29/2008,05:26,991.25,991.50,990.50,991.50,82,54
09/29/2008,05:27,991.75,991.75,990.75,991.25,138,135
09/29/2008,05:28,991.25,991.50,991.25,991.50,58,10
09/29/2008,05:29,991.25,991.75,991.25,991.50,60,55
09/29/2008,05:30,991.50,992.00,991.50,992.00,159,21
09/29/2008,05:31,992.00,992.25,991.75,992.25,235,20
09/29/2008,05:32,992.00,992.00,991.50,991.75,110,154
09/29/2008,05:33,991.75,992.50,991.00,992.00,1141,611
09/29/2008,05:34,992.00,992.00,991.75,991.75,9,162
09/29/2008,05:35,991.75,992.75,990.25,990.50,625,817
09/29/2008,05:36,990.25,990.75,990.00,990.50,124,78
09/29/2008,05:37,990.50,990.75,990.25,990.75,42,36
09/29/2008,05:38,990.75,991.00,990.50,991.00,90,151
09/29/2008,05:39,991.00,991.50,990.75,991.00,101,8
09/29/2008,05:40,991.25,991.50,991.25,991.25,163,63
09/29/2008,05:41,991.25,991.75,991.25,991.75,91,22
09/29/2008,05:42,991.75,992.50,991.75,992.00,576,123
09/29/2008,05:43,992.00,992.25,991.75,991.75,1,149
09/29/2008,05:44,991.50,991.75,991.00,991.00,9,244
09/29/2008,05:45,991.25,991.25,990.75,991.00,33,78
09/29/2008,05:46,991.00,991.50,991.00,991.25,82,30
09/29/2008,05:47,991.00,991.00,990.00,990.25,67,168
09/29/2008,05:48,990.00,990.75,990.00,990.75,183,253
09/29/2008,05:49,990.75,990.75,990.00,990.25,22,222
09/29/2008,05:50,990.25,990.50,990.00,990.50,37,423
09/29/2008,05:51,990.50,990.75,990.00,990.50,70,129
09/29/2008,05:52,990.50,990.50,990.00,990.25,113,298
09/29/2008,05:53,990.50,991.25,990.25,991.25,167,24
09/29/2008,05:54,991.25,992.00,991.25,991.50,150,115
09/29/2008,05:55,991.50,991.50,991.25,991.25,2,28
09/29/2008,05:56,991.25,991.50,990.75,990.75,3,104
09/29/2008,05:57,990.75,990.75,990.00,990.00,98,234
09/29/2008,05:58,990.25,990.50,990.00,990.50,117,30
09/29/2008,05:59,990.25,990.50,990.00,990.25,383,87
09/29/2008,06:00,990.25,990.50,989.50,989.50,285,487
09/29/2008,06:01,989.50,989.75,989.00,989.75,177,176
09/29/2008,06:02,989.75,990.50,989.75,990.00,68,99
09/29/2008,06:03,990.00,990.50,990.00,990.50,207,10
09/29/2008,06:04,990.50,990.75,990.25,990.25,141,333
09/29/2008,06:05,990.00,990.25,990.00,990.25,1,37
09/29/2008,06:06,990.00,990.25,989.75,990.00,75,20
09/29/2008,06:07,990.00,990.00,989.50,989.50,23,143
09/29/2008,06:08,989.25,989.50,988.75,989.00,179,279
09/29/2008,06:09,988.75,989.25,986.75,986.75,328,1551
09/29/2008,06:10,986.75,987.75,986.50,987.75,197,521
09/29/2008,06:11,987.75,988.00,987.50,988.00,130,168
09/29/2008,06:12,987.75,989.00,987.75,988.75,120,115
09/29/2008,06:13,988.75,988.75,986.75,986.75,117,560
09/29/2008,06:14,986.75,987.25,986.25,987.25,397,317
09/29/2008,06:15,987.25,987.75,987.25,987.25,134,279
09/29/2008,06:16,987.25,988.50,987.00,988.50,502,63
09/29/2008,06:17,988.75,989.00,988.25,988.50,214,144
09/29/2008,06:18,988.50,988.75,987.75,988.25,91,230
09/29/2008,06:19,988.50,989.75,988.50,989.25,587,115
09/29/2008,06:20,989.25,990.00,989.25,989.50,174,362
09/29/2008,06:21,989.25,989.50,988.50,988.50,45,211
09/29/2008,06:22,988.50,989.25,988.50,989.25,120,65
09/29/2008,06:23,989.00,989.25,989.00,989.25,67,154
09/29/2008,06:24,989.25,990.25,989.00,990.25,324,75
09/29/2008,06:25,990.25,990.50,989.25,990.00,218,271
09/29/2008,06:26,989.75,990.25,989.25,989.50,264,245
09/29/2008,06:27,989.75,990.25,989.75,990.25,92,307
09/29/2008,06:28,990.00,990.50,990.00,990.25,190,255
09/29/2008,06:29,990.50,990.75,990.25,990.25,208,312
09/29/2008,06:30,990.50,990.75,990.00,990.25,119,104
09/29/2008,06:31,990.25,990.50,990.00,990.00,84,125
09/29/2008,06:32,990.00,990.00,989.75,990.00,65,115
09/29/2008,06:33,990.25,990.50,990.00,990.25,140,224
09/29/2008,06:34,990.50,990.75,990.50,990.50,190,40
09/29/2008,06:35,990.50,991.25,989.75,991.00,262,284
09/29/2008,06:36,991.25,993.25,991.00,993.25,1189,182
09/29/2008,06:37,993.25,993.75,992.00,992.25,400,758
09/29/2008,06:38,992.25,992.25,991.50,991.50,109,221
09/29/2008,06:39,991.50,992.00,991.00,991.75,194,381
09/29/2008,06:40,991.75,992.00,991.50,991.75,328,377
09/29/2008,06:41,991.50,993.25,991.50,993.00,801,148
09/29/2008,06:42,993.25,993.50,992.50,992.50,496,380
09/29/2008,06:43,992.50,992.75,992.00,992.00,161,382
09/29/2008,06:44,992.00,992.75,992.00,992.00,365,326
09/29/2008,06:45,992.25,992.25,991.75,991.75,111,260
09/29/2008,06:46,991.75,992.25,991.50,992.25,234,317
09/29/2008,06:47,992.00,992.25,991.75,992.25,198,139
09/29/2008,06:48,992.00,992.25,991.25,992.00,134,274
09/29/2008,06:49,992.00,992.00,991.50,991.50,32,107
09/29/2008,06:50,991.50,992.00,991.50,992.00,453,29
09/29/2008,06:51,991.75,992.00,991.75,991.75,10,93
09/29/2008,06:52,991.75,992.50,991.75,992.00,595,235
09/29/2008,06:53,992.00,992.00,991.75,992.00,92,304
09/29/2008,06:54,992.25,992.75,992.00,992.00,498,216
09/29/2008,06:55,992.00,992.00,991.25,991.25,138,518
09/29/2008,06:56,991.50,992.50,991.25,992.25,318,109
09/29/2008,06:57,992.00,992.25,991.50,992.00,195,171
09/29/2008,06:58,992.00,992.25,992.00,992.25,210,142
09/29/2008,06:59,992.00,993.00,992.00,992.50,312,84
09/29/2008,07:00,992.50,993.00,992.50,993.00,405,127
09/29/2008,07:01,993.00,993.00,992.25,992.50,174,388
09/29/2008,07:02,992.50,993.00,992.50,993.00,486,159
09/29/2008,07:03,993.00,994.00,993.00,994.00,461,134
09/29/2008,07:04,994.00,995.75,994.00,994.75,1934,1418
09/29/2008,07:05,994.75,995.75,994.50,995.25,964,1513
09/29/2008,07:06,995.50,996.25,994.75,994.75,1119,1226
09/29/2008,07:07,994.75,995.25,994.75,995.25,238,368
09/29/2008,07:08,995.00,995.00,994.00,994.25,69,413
09/29/2008,07:09,994.25,994.50,993.75,994.00,235,693
09/29/2008,07:10,994.00,994.50,994.00,994.00,56,381
09/29/2008,07:11,994.25,994.75,994.25,994.50,129,128
09/29/2008,07:12,994.50,994.50,993.75,994.00,91,342
09/29/2008,07:13,994.00,994.00,993.00,993.25,46,386
09/29/2008,07:14,993.00,995.75,993.00,995.50,1020,727
09/29/2008,07:15,995.25,998.25,994.75,994.75,4092,2206
09/29/2008,07:16,994.75,996.25,994.25,995.50,1288,838
09/29/2008,07:17,995.50,995.50,993.25,993.75,656,1627
09/29/2008,07:18,993.75,994.00,992.50,993.00,547,909
09/29/2008,07:19,993.00,993.75,991.50,992.00,733,1196
09/29/2008,07:20,992.00,994.75,992.00,994.00,2183,737
09/29/2008,07:21,993.75,994.00,992.00,992.25,59,675
09/29/2008,07:22,992.00,992.25,991.50,992.25,794,541
09/29/2008,07:23,992.00,992.25,991.25,991.50,233,1003
09/29/2008,07:24,991.50,991.50,990.25,991.00,1168,1848
09/29/2008,07:25,991.00,991.75,991.00,991.25,509,597
09/29/2008,07:26,991.25,991.25,990.25,991.25,469,443
09/29/2008,07:27,991.25,991.75,990.75,991.25,965,1048
09/29/2008,07:28,991.25,992.00,991.00,992.00,183,134
09/29/2008,07:29,992.00,993.25,991.00,992.25,1474,388
09/29/2008,07:30,992.50,994.00,992.25,993.75,819,1331
09/29/2008,07:31,993.00,995.25,991.50,995.00,1329,712
09/29/2008,07:32,995.00,995.50,993.25,993.50,1278,1696
09/29/2008,07:33,993.75,994.00,992.50,993.50,913,930
09/29/2008,07:34,993.50,993.75,992.50,993.25,391,273
09/29/2008,07:35,993.25,993.25,990.75,991.00,538,1324
09/29/2008,07:36,991.00,992.00,991.00,991.50,382,266
09/29/2008,07:37,991.50,991.75,991.25,991.50,253,248
09/29/2008,07:38,991.50,991.50,990.50,990.75,199,802
09/29/2008,07:39,991.00,991.50,990.75,990.75,341,199
09/29/2008,07:40,990.75,991.00,990.25,990.75,368,532
09/29/2008,07:41,990.50,992.00,990.25,991.25,601,666
09/29/2008,07:42,991.00,992.00,991.00,991.25,221,205
09/29/2008,07:43,991.00,992.00,991.00,992.00,192,80
09/29/2008,07:44,992.00,992.25,991.75,992.00,183,233
09/29/2008,07:45,992.00,992.25,992.00,992.25,149,37
09/29/2008,07:46,992.00,992.25,990.75,990.75,78,609
09/29/2008,07:47,991.00,991.00,990.75,991.00,45,29
09/29/2008,07:48,990.75,991.25,990.75,991.25,212,38
09/29/2008,07:49,991.25,992.25,991.25,992.00,359,10
09/29/2008,07:50,992.00,992.00,991.50,991.75,33,357
09/29/2008,07:51,991.75,992.25,991.50,992.00,384,284
09/29/2008,07:52,991.75,992.50,991.75,992.00,306,171
09/29/2008,07:53,991.75,992.00,991.50,991.75,51,274
09/29/2008,07:54,992.00,992.25,991.75,992.00,75,53
09/29/2008,07:55,992.00,992.00,991.25,991.25,192,443
09/29/2008,07:56,991.50,991.50,991.25,991.25,12,129
09/29/2008,07:57,991.25,991.50,991.00,991.00,12,334
09/29/2008,07:58,990.75,991.25,990.75,990.75,128,163
09/29/2008,07:59,990.75,992.75,990.75,992.75,730,275
09/29/2008,08:00,992.50,994.50,992.50,994.25,1347,774
09/29/2008,08:01,994.50,995.00,993.50,994.75,1151,665
09/29/2008,08:02,994.75,994.75,993.00,993.25,613,1207
09/29/2008,08:03,993.25,993.25,991.75,991.75,321,592
09/29/2008,08:04,991.50,992.25,991.50,991.75,421,392
09/29/2008,08:05,992.00,992.00,990.75,991.25,351,639
09/29/2008,08:06,991.25,991.75,991.25,991.75,215,25
09/29/2008,08:07,991.75,992.25,991.50,991.75,454,191
09/29/2008,08:08,992.00,992.50,991.25,992.25,688,291
09/29/2008,08:09,992.25,992.50,991.75,992.00,75,145
09/29/2008,08:10,991.75,992.75,991.75,992.50,319,90
09/29/2008,08:11,992.75,992.75,991.75,992.00,154,228
09/29/2008,08:12,992.00,992.00,991.50,991.50,70,338
09/29/2008,08:13,991.50,992.00,991.50,991.50,47,200
09/29/2008,08:14,991.75,991.75,990.75,991.25,241,657
09/29/2008,08:15,991.25,992.25,991.25,991.75,365,225
09/29/2008,08:16,991.75,991.75,990.75,991.00,21,291
09/29/2008,08:17,991.00,991.00,990.25,990.50,287,645
09/29/2008,08:18,990.75,991.00,990.50,991.00,433,24
09/29/2008,08:19,991.25,991.75,991.00,991.00,212,300
09/29/2008,08:20,991.00,991.25,990.25,990.50,356,673
09/29/2008,08:21,990.25,995.25,990.00,995.00,3387,2238
09/29/2008,08:22,994.75,995.50,993.25,995.00,2562,2665
09/29/2008,08:23,995.00,996.25,994.25,994.75,1899,1433
09/29/2008,08:24,995.00,995.50,993.75,994.75,1567,1657
09/29/2008,08:25,994.75,995.50,994.50,995.50,1583,1081
09/29/2008,08:26,995.25,995.50,994.25,994.50,337,833
09/29/2008,08:27,994.75,997.00,994.25,996.50,2051,1356
09/29/2008,08:28,996.25,996.75,994.50,995.75,1493,1559
09/29/2008,08:29,995.50,995.75,994.00,994.25,208,1024
09/29/2008,08:30,994.25,995.00,994.00,994.50,875,1301
09/29/2008,08:31,994.25,995.75,993.75,994.50,5550,5913
09/29/2008,08:32,994.50,994.75,992.75,993.00,2198,4084
09/29/2008,08:33,993.00,993.25,992.00,993.00,3619,4282
09/29/2008,08:34,993.00,993.25,991.75,992.00,4102,5417
09/29/2008,08:35,992.25,992.25,990.75,991.50,5418,5233
09/29/2008,08:36,991.25,991.50,990.00,990.50,3663,6778
09/29/2008,08:37,990.50,991.00,989.00,989.50,3945,7035
09/29/2008,08:38,989.50,989.75,988.50,989.00,5045,6836
09/29/2008,08:39,989.00,989.75,988.75,989.25,5068,2521
09/29/2008,08:40,989.25,989.50,988.25,988.50,4785,6609
09/29/2008,08:41,988.75,988.75,985.75,986.75,7592,11908
09/29/2008,08:42,986.75,987.50,986.25,987.25,4375,3386
09/29/2008,08:43,987.25,987.75,986.00,986.25,3493,4498
09/29/2008,08:44,986.25,987.75,985.75,987.75,4279,2945
09/29/2008,08:45,987.50,987.75,986.00,987.00,3300,3141
09/29/2008,08:46,986.75,987.25,983.75,985.00,5820,10855
09/29/2008,08:47,984.75,985.75,984.50,985.25,4671,3047
09/29/2008,08:48,985.25,985.75,983.50,984.00,3412,4735
09/29/2008,08:49,983.75,983.75,981.75,982.00,5757,8866
09/29/2008,08:50,982.25,983.00,980.25,980.50,5405,10362
09/29/2008,08:51,980.50,981.00,979.50,980.50,7458,6901
09/29/2008,08:52,980.25,981.50,978.50,978.75,4526,8906
09/29/2008,08:53,978.75,980.50,977.00,977.00,4580,8121
09/29/2008,08:54,977.00,977.50,970.75,973.75,10038,15867
09/29/2008,08:55,973.50,974.00,966.50,969.50,13238,18490
09/29/2008,08:56,969.50,971.75,968.75,969.00,7237,8170
09/29/2008,08:57,969.00,972.25,968.75,971.00,7566,5465
09/29/2008,08:58,971.00,974.25,970.50,973.50,6588,4033
09/29/2008,08:59,973.25,975.50,973.25,974.75,5885,4871
09/29/2008,09:00,975.00,975.25,971.75,974.25,4651,5902
09/29/2008,09:01,974.00,980.00,972.75,976.75,21188,15370
09/29/2008,09:02,976.75,977.50,975.00,976.50,4735,5721
09/29/2008,09:03,976.50,977.50,974.25,975.25,5446,5388
09/29/2008,09:04,975.25,976.00,973.25,973.25,4788,6014
09/29/2008,09:05,973.50,974.00,971.50,972.25,5700,7427
09/29/2008,09:06,972.25,975.00,971.50,974.50,4674,4391
09/29/2008,09:07,974.50,974.75,973.00,973.50,3212,4959
09/29/2008,09:08,973.75,975.75,973.00,975.25,4189,2917
09/29/2008,09:09,975.25,975.50,971.75,971.75,2288,5151
09/29/2008,09:10,972.00,973.25,971.75,972.00,2631,4339
09/29/2008,09:11,972.00,973.50,970.50,971.75,6296,7928
09/29/2008,09:12,971.50,972.00,968.00,968.25,4065,7721
09/29/2008,09:13,968.25,972.25,968.25,971.50,6429,4862
09/29/2008,09:14,971.75,972.50,970.50,970.50,3071,3234
09/29/2008,09:15,970.50,970.75,969.00,969.00,1991,3926
09/29/2008,09:16,969.25,969.50,963.50,966.00,10792,17248
09/29/2008,09:17,966.25,966.50,963.25,964.50,6640,6865
09/29/2008,09:18,964.50,966.75,963.50,966.50,6651,6114
09/29/2008,09:19,966.75,970.25,966.75,968.00,7921,7452
09/29/2008,09:20,968.00,970.25,967.50,967.50,5137,3447
09/29/2008,09:21,967.75,968.75,964.75,965.50,4906,5333
09/29/2008,09:22,965.50,967.25,965.00,967.00,4697,2931
09/29/2008,09:23,967.00,967.75,964.50,966.50,5127,7548
09/29/2008,09:24,966.50,968.75,965.75,968.50,3037,1981
09/29/2008,09:25,968.50,970.25,967.75,970.00,6246,4897
09/29/2008,09:26,970.25,972.50,969.00,972.50,9065,6068
09/29/2008,09:27,972.25,974.00,971.50,973.25,7971,4217
09/29/2008,09:28,973.25,975.25,972.50,973.50,6189,4397
09/29/2008,09:29,973.25,975.50,972.25,974.75,5649,4332
09/29/2008,09:30,974.75,975.50,972.75,974.50,6168,3774
09/29/2008,09:31,974.50,974.75,972.25,974.00,3947,4578
09/29/2008,09:32,974.00,974.50,972.25,973.75,3344,2424
09/29/2008,09:33,973.75,976.00,973.50,974.50,5230,2355
09/29/2008,09:34,974.50,976.00,974.00,974.25,5020,4467
09/29/2008,09:35,974.25,974.50,973.50,974.25,2624,2108
09/29/2008,09:36,974.25,974.25,973.50,973.50,1618,1857
09/29/2008,09:37,973.50,973.75,970.25,970.75,2263,4365
09/29/2008,09:38,970.50,973.50,970.50,973.00,3615,3589
09/29/2008,09:39,973.00,974.25,972.50,974.00,4149,4225
09/29/2008,09:40,974.00,975.00,973.25,973.25,2600,1380
09/29/2008,09:41,973.25,973.50,971.75,972.00,1652,3668
09/29/2008,09:42,971.75,972.25,970.75,971.25,2401,3165
09/29/2008,09:43,971.25,971.75,969.50,970.00,2075,3480
09/29/2008,09:44,970.00,970.50,969.25,970.00,1502,2202
09/29/2008,09:45,970.25,971.00,969.50,971.00,1832,1228
09/29/2008,09:46,971.00,973.00,970.25,972.50,4742,2792
09/29/2008,09:47,972.50,974.25,972.25,972.75,3456,3929
09/29/2008,09:48,973.00,976.50,973.00,976.25,5416,3240
09/29/2008,09:49,976.00,976.50,975.25,976.00,3760,3441
09/29/2008,09:50,975.75,978.25,975.00,977.50,6981,3663
09/29/2008,09:51,977.50,978.25,976.00,976.50,3385,3743
09/29/2008,09:52,976.25,976.25,974.25,975.25,2063,3736
09/29/2008,09:53,975.25,975.75,974.75,974.75,1164,1329
09/29/2008,09:54,975.00,975.75,974.00,974.00,4097,2774
09/29/2008,09:55,974.00,974.75,973.00,973.25,2147,3236
09/29/2008,09:56,973.25,973.50,972.25,972.50,1249,2295
09/29/2008,09:57,972.50,972.50,969.75,971.00,2597,4260
09/29/2008,09:58,971.00,972.25,971.00,972.25,4523,1142
09/29/2008,09:59,972.25,972.25,971.00,971.75,1700,1828
09/29/2008,10:00,971.75,973.75,971.50,973.75,3634,2990
09/29/2008,10:01,973.75,974.25,972.50,973.75,2594,1255
09/29/2008,10:02,973.75,974.50,970.00,970.25,3239,5596
09/29/2008,10:03,970.00,972.25,969.75,972.00,3059,1265
09/29/2008,10:04,972.00,972.00,970.50,971.00,1196,2881
09/29/2008,10:05,970.75,971.50,969.50,970.50,1832,2885
09/29/2008,10:06,970.50,972.75,970.50,971.75,1975,1076
09/29/2008,10:07,971.75,973.00,971.25,971.75,2136,1431
09/29/2008,10:08,971.75,972.25,971.00,971.00,2647,1967
09/29/2008,10:09,971.00,975.50,971.00,975.00,5853,2375
09/29/2008,10:10,975.00,976.25,974.50,976.25,4198,2829
09/29/2008,10:11,976.25,976.25,974.50,974.50,2912,3383
09/29/2008,10:12,974.75,975.50,971.75,971.75,3129,5034
09/29/2008,10:13,971.75,972.50,969.25,971.00,4435,6847
09/29/2008,10:14,971.00,971.75,970.00,971.75,2063,2014
09/29/2008,10:15,971.75,971.75,969.50,970.50,1464,2567
09/29/2008,10:16,970.50,971.25,970.00,970.25,2037,1282
09/29/2008,10:17,970.25,972.00,970.00,970.25,1855,2062
09/29/2008,10:18,970.25,970.50,968.00,969.25,2320,3804
09/29/2008,10:19,969.00,969.75,967.75,969.25,2952,4583
09/29/2008,10:20,969.25,970.75,968.75,970.25,2781,1520
09/29/2008,10:21,970.00,971.25,969.75,969.75,2425,1692
09/29/2008,10:22,970.00,971.00,969.75,970.50,1452,666
09/29/2008,10:23,970.25,970.75,969.50,969.50,709,1402
09/29/2008,10:24,969.75,970.00,968.00,968.25,3028,4415
09/29/2008,10:25,968.25,970.50,968.25,968.75,1624,2093
09/29/2008,10:26,968.75,971.00,968.50,970.25,2797,1975
09/29/2008,10:27,970.25,970.50,969.00,970.50,3883,2509
09/29/2008,10:28,970.50,971.50,969.25,971.50,3083,1177
09/29/2008,10:29,971.50,971.50,970.25,970.50,1000,1558
09/29/2008,10:30,970.25,971.00,969.75,970.00,1418,1664
09/29/2008,10:31,969.75,970.50,968.75,969.00,1325,2577
09/29/2008,10:32,969.25,969.75,967.50,968.75,2934,4739
09/29/2008,10:33,968.75,970.00,968.25,968.50,1694,2452
09/29/2008,10:34,968.25,968.50,967.50,967.75,2391,2601
09/29/2008,10:35,967.50,968.25,966.50,966.50,1886,3586
09/29/2008,10:36,966.50,967.00,966.00,966.75,1936,3521
09/29/2008,10:37,966.75,969.00,966.25,968.75,3522,2726
09/29/2008,10:38,968.75,969.75,968.50,969.25,2616,903
09/29/2008,10:39,969.00,970.50,969.00,969.00,1693,1397
09/29/2008,10:40,969.00,969.25,968.00,968.50,795,1675
09/29/2008,10:41,968.25,968.50,967.25,968.00,849,1158
09/29/2008,10:42,967.75,968.00,966.25,966.25,895,2043
09/29/2008,10:43,966.25,967.25,966.25,966.75,1843,1828
09/29/2008,10:44,966.50,967.50,965.00,965.75,1398,2741
09/29/2008,10:45,966.00,967.75,965.75,967.50,2168,649
09/29/2008,10:46,967.50,967.50,966.25,967.00,2085,1255
09/29/2008,10:47,967.00,969.25,966.75,968.75,3501,1954
09/29/2008,10:48,968.75,970.50,968.25,970.50,5147,3415
09/29/2008,10:49,970.50,971.25,970.25,970.75,1590,1168
09/29/2008,10:50,970.75,971.00,969.50,970.25,2437,2447
09/29/2008,10:51,970.00,971.00,969.50,970.50,1996,1647
09/29/2008,10:52,970.50,970.75,969.00,970.00,707,1079
09/29/2008,10:53,970.00,971.75,969.75,970.25,3232,3195
09/29/2008,10:54,970.50,971.50,970.25,970.75,1558,767
09/29/2008,10:55,970.75,970.75,969.25,970.00,1329,1029
09/29/2008,10:56,970.00,971.00,969.75,970.75,949,655
09/29/2008,10:57,970.75,972.00,970.75,971.75,1446,1385
09/29/2008,10:58,972.00,972.50,971.00,971.75,2323,1977
09/29/2008,10:59,971.50,971.75,970.25,971.00,2209,2720
09/29/2008,11:00,970.75,971.25,969.50,970.25,498,1370
09/29/2008,11:01,970.00,970.25,968.75,969.75,1454,2086
09/29/2008,11:02,969.50,970.00,969.25,969.50,760,608
09/29/2008,11:03,969.75,970.50,969.00,969.75,1210,1413
09/29/2008,11:04,969.75,971.00,969.75,970.75,1971,1812
09/29/2008,11:05,970.75,971.00,970.00,970.25,910,1341
09/29/2008,11:06,970.00,970.75,970.00,970.50,741,652
09/29/2008,11:07,970.50,971.25,970.25,970.75,382,466
09/29/2008,11:08,970.50,970.75,970.00,970.25,377,452
09/29/2008,11:09,970.25,970.75,970.00,970.50,452,487
09/29/2008,11:10,970.50,971.50,970.25,970.25,685,845
09/29/2008,11:11,970.25,970.75,969.75,970.00,846,1348
09/29/2008,11:12,970.25,971.00,969.75,970.75,762,1074
09/29/2008,11:13,970.50,973.00,970.50,972.25,3004,1254
09/29/2008,11:14,972.00,972.25,967.00,968.50,3255,7827
09/29/2008,11:15,968.50,970.00,968.50,969.00,1565,2640
09/29/2008,11:16,969.00,969.25,964.75,965.50,3347,7694
09/29/2008,11:17,965.75,966.75,965.50,966.75,1018,740
09/29/2008,11:18,966.75,967.25,965.25,966.00,1176,1387
09/29/2008,11:19,966.00,967.00,965.75,965.75,1087,1620
09/29/2008,11:20,965.75,966.00,962.75,963.50,3337,6562
09/29/2008,11:21,963.25,964.50,963.00,964.25,3352,2588
09/29/2008,11:22,964.25,964.50,963.75,964.00,1700,1533
09/29/2008,11:23,964.00,964.00,962.75,964.00,2305,3359
09/29/2008,11:24,963.75,964.00,963.00,963.25,1083,1287
09/29/2008,11:25,963.25,964.00,963.25,963.25,1102,1132
09/29/2008,11:26,963.50,964.00,962.50,962.50,2495,4500
09/29/2008,11:27,962.75,964.00,962.50,962.75,1434,1761
09/29/2008,11:28,962.75,963.00,962.00,962.75,2902,4085
09/29/2008,11:29,963.00,967.00,962.75,965.50,8296,3697
09/29/2008,11:30,965.50,966.00,964.75,965.25,2275,1910
09/29/2008,11:31,965.25,965.25,962.75,963.50,2828,4199
09/29/2008,11:32,963.50,964.25,960.25,961.75,5417,9094
09/29/2008,11:33,961.75,966.00,961.75,965.25,4459,2269
09/29/2008,11:34,965.00,965.25,964.00,964.50,1099,1737
09/29/2008,11:35,964.50,968.75,964.50,967.00,6655,4311
09/29/2008,11:36,966.75,967.00,965.75,966.50,1839,1310
09/29/2008,11:37,966.50,968.25,965.25,967.50,2680,1985
09/29/2008,11:38,967.50,968.50,967.00,968.00,4351,3144
09/29/2008,11:39,968.00,969.50,967.75,968.25,3749,3306
09/29/2008,11:40,968.25,968.25,967.00,967.50,1110,1771
09/29/2008,11:41,967.50,969.00,967.50,969.00,2426,748
09/29/2008,11:42,969.00,970.00,968.50,969.75,2289,973
09/29/2008,11:43,969.75,970.75,969.00,969.75,2049,1805
09/29/2008,11:44,970.00,972.00,969.75,971.75,4213,2111
09/29/2008,11:45,971.75,972.25,970.25,971.50,1952,1872
09/29/2008,11:46,971.50,973.00,970.50,971.00,3047,1733
09/29/2008,11:47,971.00,971.50,970.25,971.25,2140,2274
09/29/2008,11:48,971.00,972.00,970.50,971.00,2220,1456
09/29/2008,11:49,971.00,971.50,970.00,970.25,915,1880
09/29/2008,11:50,970.00,970.75,969.50,970.00,2090,2346
09/29/2008,11:51,969.75,970.50,969.75,970.00,508,428
09/29/2008,11:52,970.00,970.75,969.25,969.50,385,1007
09/29/2008,11:53,969.50,971.25,969.50,970.50,2186,2795
09/29/2008,11:54,970.50,970.75,969.75,970.25,954,827
09/29/2008,11:55,970.00,970.75,970.00,970.75,839,34
09/29/2008,11:56,970.75,970.75,968.50,969.25,1881,3122
09/29/2008,11:57,969.25,969.50,968.00,968.75,2192,2120
09/29/2008,11:58,968.75,968.75,966.75,967.25,1200,2016
09/29/2008,11:59,967.25,967.75,966.50,967.75,2495,1559
09/29/2008,12:00,967.50,968.25,967.25,967.50,1703,1205
09/29/2008,12:01,967.50,968.25,967.00,967.25,1015,1639
09/29/2008,12:02,967.50,967.75,967.00,967.50,2079,948
09/29/2008,12:03,967.75,968.25,967.50,968.00,1779,897
09/29/2008,12:04,967.75,968.25,966.75,967.00,558,947
09/29/2008,12:05,966.75,967.00,964.50,966.00,1784,3779
09/29/2008,12:06,966.00,967.00,965.00,965.00,874,2073
09/29/2008,12:07,965.00,965.50,964.25,964.50,1537,1564
09/29/2008,12:08,964.25,965.25,963.00,963.00,1463,3392
09/29/2008,12:09,963.25,963.50,961.75,963.25,3772,3432
09/29/2008,12:10,963.25,964.25,962.75,964.25,1363,1159
09/29/2008,12:11,964.00,965.00,964.00,964.50,1041,761
09/29/2008,12:12,964.50,964.75,963.75,963.75,469,583
09/29/2008,12:13,963.75,964.00,962.25,962.50,1204,2215
09/29/2008,12:14,962.50,964.50,962.00,964.50,3175,952
09/29/2008,12:15,964.50,965.25,963.25,964.75,3492,1504
09/29/2008,12:16,964.75,967.25,964.75,965.75,3204,2553
09/29/2008,12:17,965.75,967.25,965.50,967.00,1787,1574
09/29/2008,12:18,967.00,967.00,965.00,966.25,3499,3601
09/29/2008,12:19,966.00,966.75,965.00,965.50,2236,2064
09/29/2008,12:20,965.50,966.00,964.75,965.25,522,630
09/29/2008,12:21,965.25,965.50,964.00,964.50,1100,1908
09/29/2008,12:22,964.25,965.00,963.75,964.75,907,1365
09/29/2008,12:23,964.75,966.25,964.50,966.25,719,227
09/29/2008,12:24,966.25,968.25,965.25,967.75,3410,2839
09/29/2008,12:25,968.00,968.50,967.25,968.00,2236,1220
09/29/2008,12:26,968.25,969.50,967.75,969.50,3441,815
09/29/2008,12:27,969.50,969.75,968.25,968.25,2382,3301
09/29/2008,12:28,968.50,970.25,968.00,969.50,2052,1500
09/29/2008,12:29,969.50,972.50,968.75,972.50,5355,2603
09/29/2008,12:30,972.50,975.50,971.50,971.75,6712,5327
09/29/2008,12:31,971.75,972.00,969.75,971.00,3487,3509
09/29/2008,12:32,971.25,972.00,971.00,971.25,3160,1579
09/29/2008,12:33,971.25,972.00,970.75,971.50,1346,749
09/29/2008,12:34,971.25,971.50,969.75,971.25,1417,1894
09/29/2008,12:35,971.25,971.25,970.25,970.75,1446,1746
09/29/2008,12:36,970.50,970.75,965.75,967.00,3182,4730
09/29/2008,12:37,967.00,969.00,966.50,968.50,3376,2229
09/29/2008,12:38,968.25,968.50,961.75,962.00,3605,5968
09/29/2008,12:39,962.25,967.00,962.00,966.00,6206,5097
09/29/2008,12:40,966.00,971.00,965.25,966.50,4762,4971
09/29/2008,12:41,966.50,966.50,960.50,962.75,5071,7644
09/29/2008,12:42,962.75,966.25,961.75,963.75,5110,5573
09/29/2008,12:43,964.75,964.75,956.00,957.25,9835,15934
09/29/2008,12:44,957.50,957.50,941.00,944.25,18932,25924
09/29/2008,12:45,944.25,946.75,934.50,935.00,15872,18263
09/29/2008,12:46,934.75,936.75,927.25,929.50,17012,22833
09/29/2008,12:47,929.75,936.25,913.75,918.00,18119,21061
09/29/2008,12:48,918.00,932.50,917.50,930.75,13944,13357
09/29/2008,12:49,930.75,944.25,930.50,941.50,19823,15371
09/29/2008,12:50,941.50,942.50,937.50,939.00,9097,9260
09/29/2008,12:51,939.25,943.25,937.25,939.00,7991,7239
09/29/2008,12:52,939.25,946.75,939.00,945.00,9104,7685
09/29/2008,12:53,945.00,950.50,945.00,950.00,10712,7522
09/29/2008,12:54,950.00,953.00,949.25,950.50,8775,7686
09/29/2008,12:55,950.50,964.00,950.25,959.75,10793,6665
09/29/2008,12:56,959.75,961.00,949.25,951.50,8104,9655
09/29/2008,12:57,951.25,951.50,943.50,943.75,5558,8329
09/29/2008,12:58,943.75,949.50,942.75,948.00,6428,5119
09/29/2008,12:59,948.25,948.50,941.75,941.75,6855,7915
09/29/2008,13:00,941.75,947.00,941.50,944.25,4739,4367
09/29/2008,13:01,944.25,948.75,944.00,946.50,4580,4448
09/29/2008,13:02,946.50,951.50,946.25,946.75,6349,7542
09/29/2008,13:03,946.75,950.25,945.75,950.00,5810,4067
09/29/2008,13:04,950.00,952.50,946.50,949.00,5293,4805
09/29/2008,13:05,949.00,949.50,945.50,946.00,2837,3775
09/29/2008,13:06,946.25,947.50,939.25,945.00,7396,9059
09/29/2008,13:07,944.75,953.75,939.00,952.75,12384,11136
09/29/2008,13:08,952.75,954.50,941.00,947.00,10221,11774
09/29/2008,13:09,946.50,946.75,919.75,930.50,15431,23912
09/29/2008,13:10,930.25,942.00,930.00,941.25,10264,9908
09/29/2008,13:11,941.25,943.50,930.75,932.25,6252,9764
09/29/2008,13:12,932.25,939.00,931.50,937.75,6706,5257
09/29/2008,13:13,937.75,940.50,936.75,938.75,6906,7212
09/29/2008,13:14,938.75,941.50,936.75,940.50,4494,4690
09/29/2008,13:15,940.75,945.75,939.75,942.00,6029,4707
09/29/2008,13:16,942.25,943.75,937.25,937.50,3762,5364
09/29/2008,13:17,937.50,943.25,935.25,941.75,5701,5330
09/29/2008,13:18,941.75,947.00,938.75,943.50,6243,5060
09/29/2008,13:19,943.50,944.25,938.00,944.00,5708,6400
09/29/2008,13:20,944.00,947.00,942.50,946.25,4428,2805
09/29/2008,13:21,946.25,947.50,944.00,946.25,5195,3402
09/29/2008,13:22,946.25,947.50,945.50,946.00,4949,5803
09/29/2008,13:23,945.75,952.50,943.75,945.75,9191,7298
09/29/2008,13:24,946.25,951.25,943.00,947.50,10063,6639
09/29/2008,13:25,947.75,949.00,944.25,944.75,2697,3613
09/29/2008,13:26,944.75,946.75,942.50,943.50,3265,4159
09/29/2008,13:27,943.50,946.50,943.25,945.75,2267,1713
09/29/2008,13:28,945.75,948.00,938.50,942.50,7442,8933
09/29/2008,13:29,942.50,943.50,936.50,936.75,4001,7149
09/29/2008,13:30,937.25,940.25,935.75,940.00,4703,3977
09/29/2008,13:31,940.25,940.75,937.00,938.50,3065,3753
09/29/2008,13:32,938.50,938.50,934.75,935.50,2472,4413
09/29/2008,13:33,935.25,937.25,934.25,935.25,3476,3660
09/29/2008,13:34,935.00,938.50,934.25,937.50,4925,4014
09/29/2008,13:35,937.50,938.00,933.50,936.75,4190,3832
09/29/2008,13:36,936.50,939.00,935.50,937.00,3135,3262
09/29/2008,13:37,936.75,940.25,935.75,937.25,3467,2727
09/29/2008,13:38,937.25,939.75,936.25,938.00,2493,2570
09/29/2008,13:39,938.00,940.25,937.25,938.00,1882,2343
09/29/2008,13:40,938.00,940.50,937.75,940.00,2690,2794
09/29/2008,13:41,940.00,940.50,938.50,938.50,1792,2500
09/29/2008,13:42,938.50,940.25,938.50,939.25,1452,1723
09/29/2008,13:43,939.00,939.25,937.50,939.00,2535,1702
09/29/2008,13:44,939.00,942.75,939.00,941.50,3833,2140
09/29/2008,13:45,941.50,941.50,937.25,939.75,2908,5175
09/29/2008,13:46,940.00,943.75,939.50,941.50,3283,2856
09/29/2008,13:47,941.50,941.75,939.00,939.00,1014,1409
09/29/2008,13:48,939.00,940.00,938.00,938.25,886,1719
09/29/2008,13:49,938.00,939.00,935.75,937.75,2435,3662
09/29/2008,13:50,937.75,937.75,933.75,934.25,1748,3779
09/29/2008,13:51,934.25,938.25,934.25,936.50,2346,1815
09/29/2008,13:52,936.50,936.75,935.00,935.75,1039,1074
09/29/2008,13:53,936.00,938.25,935.75,937.25,2704,2396
09/29/2008,13:54,937.00,939.00,936.75,938.00,1922,973
09/29/2008,13:55,938.00,938.50,936.00,936.50,2065,3193
09/29/2008,13:56,936.50,937.00,933.25,934.00,1436,4434
09/29/2008,13:57,934.00,937.25,933.50,934.75,3092,2793
09/29/2008,13:58,935.00,936.00,933.75,934.25,2266,2374
09/29/2008,13:59,934.25,935.25,932.50,934.75,2360,4039
09/29/2008,14:00,934.75,935.50,933.75,934.00,3066,2872
09/29/2008,14:01,934.00,940.25,934.00,935.00,7152,6282
09/29/2008,14:02,935.25,939.00,934.50,938.50,3816,2180
09/29/2008,14:03,938.25,938.75,937.00,937.75,1697,2113
09/29/2008,14:04,937.75,938.50,936.25,938.00,2599,2438
09/29/2008,14:05,938.25,938.25,935.50,935.75,1709,2371
09/29/2008,14:06,935.50,936.00,932.75,933.25,1798,4173
09/29/2008,14:07,933.25,934.75,930.75,933.25,3864,6290
09/29/2008,14:08,933.75,934.75,931.25,934.50,2939,2806
09/29/2008,14:09,934.50,935.50,932.75,933.75,1686,2620
09/29/2008,14:10,934.00,934.00,931.50,931.50,1257,4040
09/29/2008,14:11,931.75,932.75,931.25,932.50,1980,2448
09/29/2008,14:12,932.50,935.50,932.00,934.75,6653,4877
09/29/2008,14:13,934.75,935.00,932.25,933.50,2667,3174
09/29/2008,14:14,933.50,934.00,931.00,931.50,2440,4584
09/29/2008,14:15,931.50,933.50,931.50,932.00,2211,1542
09/29/2008,14:16,932.00,933.75,930.75,930.75,2760,2701
09/29/2008,14:17,930.75,931.00,927.75,928.25,3558,7210
09/29/2008,14:18,928.50,929.25,927.50,928.50,3701,5479
09/29/2008,14:19,928.25,929.00,927.25,927.75,3345,4714
09/29/2008,14:20,927.50,928.25,927.00,927.75,2458,5091
09/29/2008,14:21,927.50,927.50,924.50,924.50,6273,7981
09/29/2008,14:22,924.50,924.75,923.00,923.25,5244,5396
09/29/2008,14:23,923.50,923.75,920.25,922.00,6431,9510
09/29/2008,14:24,921.75,924.00,921.50,922.75,4984,4758
09/29/2008,14:25,923.00,923.00,920.50,921.25,3122,3934
09/29/2008,14:26,921.50,922.00,917.75,917.75,5298,8328
09/29/2008,14:27,917.75,919.00,913.25,919.00,11278,14730
09/29/2008,14:28,919.00,920.00,915.50,916.25,8418,7404
09/29/2008,14:29,916.25,917.00,911.00,914.25,8093,10636
09/29/2008,14:30,914.25,916.50,912.75,915.00,6301,5807
09/29/2008,14:31,915.00,916.50,913.25,913.50,4767,4793
09/29/2008,14:32,913.50,914.00,911.75,913.00,5201,7221
09/29/2008,14:33,913.00,915.25,912.50,914.00,5078,6287
09/29/2008,14:34,913.75,916.75,913.75,915.50,5784,5171
09/29/2008,14:35,915.50,919.25,915.25,919.25,6829,5767
09/29/2008,14:36,919.00,919.50,916.25,917.25,5481,5444
09/29/2008,14:37,917.00,919.25,916.50,918.00,4088,3667
09/29/2008,14:38,917.75,918.50,916.25,917.00,3134,3318
09/29/2008,14:39,917.00,921.50,916.75,921.25,7485,4779
09/29/2008,14:40,921.50,923.00,919.75,922.50,6376,4504
09/29/2008,14:41,922.50,922.75,919.75,921.00,7606,6959
09/29/2008,14:42,921.25,927.50,921.00,926.75,8939,5698
09/29/2008,14:43,926.50,930.75,926.25,929.25,12013,8772
09/29/2008,14:44,929.25,931.50,928.50,931.25,8036,5504
09/29/2008,14:45,931.50,936.25,931.00,933.25,12546,9701
09/29/2008,14:46,933.50,934.25,930.00,930.75,7762,11462
09/29/2008,14:47,930.50,932.50,929.75,930.75,6914,5978
09/29/2008,14:48,930.50,931.25,927.25,927.75,7214,8177
09/29/2008,14:49,927.75,930.50,926.75,930.50,6047,5187
09/29/2008,14:50,930.50,931.25,927.75,929.50,4441,4693
09/29/2008,14:51,929.50,929.75,927.25,927.50,2787,3610
09/29/2008,14:52,927.50,929.00,925.50,926.25,4413,5586
09/29/2008,14:53,926.00,926.50,924.75,925.00,3200,4508
09/29/2008,14:54,924.75,927.50,924.25,927.00,7797,5522
09/29/2008,14:55,927.25,932.25,927.00,931.00,7610,5373
09/29/2008,14:56,931.00,935.50,930.75,932.25,8988,7827
09/29/2008,14:57,932.50,933.50,929.50,930.50,5346,5671
09/29/2008,14:58,930.50,931.25,929.50,931.00,6772,7582
09/29/2008,14:59,931.00,932.50,930.75,932.25,10721,7138
09/29/2008,15:00,932.25,933.00,928.75,928.75,28441,29251
09/29/2008,15:01,928.75,929.50,924.75,925.25,25969,27988
09/29/2008,15:02,925.25,925.75,922.50,924.50,12104,13315
09/29/2008,15:03,924.75,924.75,922.00,922.00,5930,8929
09/29/2008,15:04,922.25,922.25,918.50,919.00,5478,12351
09/29/2008,15:05,918.75,920.50,917.25,919.75,7766,6843
09/29/2008,15:06,920.00,920.50,917.75,918.25,3690,5090
09/29/2008,15:07,918.25,920.25,917.50,919.75,5590,6830
09/29/2008,15:08,919.75,920.50,918.25,919.25,6490,8062
09/29/2008,15:09,919.00,919.75,918.25,918.50,3514,4313
09/29/2008,15:10,918.75,919.25,914.50,915.00,5300,8357
09/29/2008,15:11,914.75,916.75,914.50,915.50,6883,6724
09/29/2008,15:12,915.25,916.25,914.75,916.00,5452,3948
09/29/2008,15:13,916.25,918.25,916.00,917.50,5281,5302
09/29/2008,15:14,917.75,920.00,917.25,919.25,8216,7894
09/29/2008,15:15,918.75,919.50,916.00,916.50,7858,7465
09/29/2008,15:31,915.75,919.25,915.50,918.75,2161,1276
09/29/2008,15:32,918.75,918.75,916.50,917.00,454,1086
09/29/2008,15:33,917.00,917.25,915.50,916.50,709,1098
09/29/2008,15:34,916.50,917.25,916.25,916.50,743,269
09/29/2008,15:35,916.50,917.50,916.25,917.25,728,142
09/29/2008,15:36,917.00,917.25,916.00,916.75,331,476
09/29/2008,15:37,916.50,917.00,916.50,916.50,266,453
09/29/2008,15:38,916.50,916.75,916.00,916.00,18,208
09/29/2008,15:39,916.00,916.25,916.00,916.25,48,48
09/29/2008,15:40,916.00,916.25,915.25,915.75,161,264
09/29/2008,15:41,916.00,916.25,915.50,916.00,524,34
09/29/2008,15:42,916.25,916.75,916.25,916.75,464,1
09/29/2008,15:43,916.50,919.25,916.50,919.00,687,261
09/29/2008,15:44,918.75,921.00,918.25,919.50,1013,429
09/29/2008,15:45,919.75,921.50,919.50,920.50,506,359
09/29/2008,15:46,920.75,920.75,917.75,918.75,423,1089
09/29/2008,15:47,918.50,918.75,916.50,917.25,304,854
09/29/2008,15:48,917.25,918.25,916.50,916.75,627,468
09/29/2008,15:49,917.00,917.50,915.00,915.75,396,605
09/29/2008,15:50,915.75,917.00,913.00,913.50,493,721
09/29/2008,15:51,913.25,913.75,909.50,909.50,615,2154
09/29/2008,15:52,909.50,912.50,909.50,912.25,1086,241
09/29/2008,15:53,912.25,912.25,910.25,912.25,565,619
09/29/2008,15:54,912.25,914.25,912.00,913.00,335,125
09/29/2008,15:55,913.25,913.50,911.50,913.50,348,434
09/29/2008,15:56,913.50,914.00,913.00,913.25,76,68
09/29/2008,15:57,913.75,913.75,912.50,912.75,161,157
09/29/2008,15:58,912.75,912.75,912.00,912.00,33,134
09/29/2008,15:59,912.00,913.00,912.00,913.00,110,147
09/29/2008,16:00,912.75,913.75,912.50,913.50,519,552
09/29/2008,17:01,915.00,915.25,913.00,913.25,206,417
09/29/2008,17:02,913.25,914.75,912.25,914.50,600,297
09/29/2008,17:03,914.25,915.75,914.00,915.50,125,65
09/29/2008,17:04,915.75,915.75,913.25,913.25,104,334
09/29/2008,17:05,913.25,915.25,913.25,915.00,288,20
09/29/2008,17:06,915.25,915.25,914.00,914.50,24,61
09/29/2008,17:07,914.25,915.25,914.25,915.00,109,12
09/29/2008,17:08,915.25,915.25,914.50,915.00,181,59
09/29/2008,17:09,915.00,916.00,915.00,915.50,170,69
09/29/2008,17:10,915.50,916.00,915.25,915.50,17,16
09/29/2008,17:11,915.50,916.00,915.50,916.00,80,24
09/29/2008,17:12,916.25,917.00,916.00,916.25,258,67
09/29/2008,17:13,916.50,916.50,916.00,916.00,35,55
09/29/2008,17:14,916.00,916.25,916.00,916.00,2,18
09/29/2008,17:15,916.00,916.00,916.00,916.00,0,18
09/29/2008,17:16,916.00,916.00,915.75,915.75,4,55
09/29/2008,17:17,916.00,916.25,915.75,916.00,23,16
09/29/2008,17:18,916.25,917.50,916.25,916.75,176,111
09/29/2008,17:19,916.75,916.75,916.25,916.25,61,37
09/29/2008,17:20,916.75,916.75,916.50,916.50,9,8
09/29/2008,17:21,916.50,916.75,916.50,916.50,3,62
09/29/2008,17:22,916.50,916.75,916.00,916.00,49,176
09/29/2008,17:23,916.00,916.25,916.00,916.25,9,39
09/29/2008,17:24,916.25,916.50,916.25,916.50,66,0
09/29/2008,17:25,916.50,916.50,916.25,916.50,58,13
09/29/2008,17:26,916.25,916.50,916.25,916.50,200,6
09/29/2008,17:27,916.75,916.75,915.50,915.50,35,180
09/29/2008,17:28,916.00,916.00,915.00,915.50,3,197
09/29/2008,17:29,915.50,916.00,915.50,915.75,27,2
09/29/2008,17:30,915.75,916.25,915.75,915.75,5,25
09/29/2008,17:31,915.75,916.00,915.75,915.75,4,3
09/29/2008,17:32,915.75,916.00,915.00,915.25,25,64
09/29/2008,17:33,915.50,915.50,915.25,915.25,5,69
09/29/2008,17:34,915.25,915.25,915.00,915.00,0,34
09/29/2008,17:35,915.00,915.75,915.00,915.50,41,18
09/29/2008,17:36,915.50,916.00,915.00,915.00,91,89
09/29/2008,17:37,915.50,915.50,915.25,915.50,83,4
09/29/2008,17:38,915.50,915.50,915.25,915.25,46,5
09/29/2008,17:39,915.25,915.25,915.00,915.00,4,171
09/29/2008,17:40,915.25,915.25,915.00,915.00,5,28
09/29/2008,17:41,915.00,915.75,915.00,915.75,85,35
09/29/2008,17:42,915.50,915.75,915.25,915.75,6,16
09/29/2008,17:43,915.50,916.75,915.50,916.50,282,28
09/29/2008,17:44,916.50,916.75,916.50,916.75,171,24
09/29/2008,17:45,916.50,917.00,916.50,916.75,47,13
09/29/2008,17:46,916.75,917.00,916.50,916.50,8,63
09/29/2008,17:47,916.25,916.25,916.25,916.25,0,38
09/29/2008,17:48,916.00,916.00,915.50,915.75,29,110
09/29/2008,17:49,915.75,916.00,915.75,915.75,33,125
09/29/2008,17:50,915.75,916.50,915.50,916.50,37,2
09/29/2008,17:51,916.25,916.50,916.00,916.00,11,32
09/29/2008,17:52,916.50,916.75,916.25,916.75,146,1
09/29/2008,17:53,917.00,917.25,916.75,916.75,24,9
09/29/2008,17:54,916.75,918.75,916.75,918.25,247,55
09/29/2008,17:55,918.25,918.50,918.25,918.25,5,23
09/29/2008,17:56,918.25,918.25,917.75,918.00,6,90
09/29/2008,17:57,918.00,919.25,917.50,919.25,222,43
09/29/2008,17:58,919.00,919.25,918.50,919.00,11,145
09/29/2008,17:59,919.25,919.25,918.50,919.00,8,38
09/29/2008,18:00,918.75,919.00,918.50,918.75,7,64
09/29/2008,18:01,918.75,918.75,918.50,918.50,3,21
09/29/2008,18:02,918.50,919.00,918.50,919.00,66,22
09/29/2008,18:03,919.00,919.50,918.75,918.75,54,68
09/29/2008,18:04,918.50,919.50,918.50,919.50,530,9
09/29/2008,18:05,919.25,919.75,919.25,919.50,164,37
09/29/2008,18:06,919.50,919.75,919.50,919.50,5,130
09/29/2008,18:07,919.50,919.75,919.50,919.50,11,108
09/29/2008,18:08,919.50,919.50,919.50,919.50,0,152
09/29/2008,18:09,919.50,919.50,918.75,918.75,257,575
09/29/2008,18:10,918.75,919.50,918.75,919.25,77,7
09/29/2008,18:11,919.25,919.25,918.00,918.25,26,97
09/29/2008,18:12,918.50,919.00,918.50,918.75,107,19
09/29/2008,18:13,918.75,918.75,918.50,918.50,0,48
09/29/2008,18:14,918.25,918.50,917.75,918.50,76,65
09/29/2008,18:15,918.50,918.75,918.50,918.75,23,4
09/29/2008,18:16,919.00,919.00,918.25,918.25,2,169
09/29/2008,18:17,918.25,918.50,918.00,918.25,8,114
09/29/2008,18:18,918.00,918.50,917.75,918.25,9,25
09/29/2008,18:19,918.25,918.25,917.75,918.25,15,61
09/29/2008,18:20,918.00,918.25,918.00,918.00,3,46
09/29/2008,18:21,917.75,918.00,917.75,918.00,115,61
09/29/2008,18:22,918.00,918.25,918.00,918.25,10,0
09/29/2008,18:23,918.25,918.50,918.00,918.25,57,40
09/29/2008,18:24,918.00,918.00,917.75,917.75,0,58
09/29/2008,18:25,918.00,918.00,917.75,917.75,5,27
09/29/2008,18:26,917.75,918.00,917.75,917.75,1,12
09/29/2008,18:27,917.75,917.75,917.50,917.50,2,55
09/29/2008,18:28,917.50,918.00,917.50,918.00,15,3
09/29/2008,18:29,918.25,918.25,918.00,918.25,12,2
09/29/2008,18:30,918.00,918.25,918.00,918.00,5,56
09/29/2008,18:31,918.25,918.25,917.75,917.75,22,20
09/29/2008,18:32,917.75,917.75,917.50,917.50,0,6
09/29/2008,18:33,917.50,917.50,917.50,917.50,0,18
09/29/2008,18:34,917.50,917.75,917.50,917.75,20,4
09/29/2008,18:35,917.75,917.75,917.75,917.75,35,0
09/29/2008,18:36,917.75,918.00,917.75,918.00,24,0
09/29/2008,18:37,918.25,918.25,917.75,917.75,2,50
09/29/2008,18:38,918.00,918.00,918.00,918.00,6,0
09/29/2008,18:39,918.00,919.00,918.00,918.75,57,10
09/29/2008,18:40,919.00,919.25,919.00,919.25,132,250
09/29/2008,18:41,919.25,919.25,919.00,919.00,3,90
09/29/2008,18:42,919.00,919.00,919.00,919.00,0,63
09/29/2008,18:43,919.00,919.25,918.00,918.50,6,130
09/29/2008,18:44,918.75,918.75,917.00,917.25,60,91
09/29/2008,18:45,917.25,917.25,915.25,916.00,48,190
09/29/2008,18:46,915.75,916.75,915.50,916.75,145,78
09/29/2008,18:47,916.75,916.75,916.25,916.50,39,11
09/29/2008,18:48,916.75,916.75,916.50,916.75,62,1
09/29/2008,18:49,916.50,917.00,916.25,917.00,56,138
09/29/2008,18:50,917.00,917.50,916.75,917.25,137,145
09/29/2008,18:51,917.50,917.75,917.25,917.75,42,34
09/29/2008,18:52,917.75,917.75,917.25,917.50,14,16
09/29/2008,18:53,917.50,917.75,917.00,917.25,67,24
09/29/2008,18:54,917.50,917.50,917.25,917.25,1,10
09/29/2008,18:55,917.25,917.50,916.75,916.75,47,52
09/29/2008,18:56,917.00,917.00,916.75,917.00,96,11
09/29/2008,18:57,916.75,917.00,916.00,916.00,26,88
09/29/2008,18:58,916.00,916.25,915.75,915.75,54,96
09/29/2008,18:59,916.00,916.00,915.75,915.75,34,10
09/29/2008,19:00,916.00,916.00,915.75,916.00,89,4
09/29/2008,19:01,915.75,916.25,915.50,916.00,391,37
09/29/2008,19:02,916.00,916.75,915.75,916.75,66,23
09/29/2008,19:03,916.50,916.50,916.25,916.25,2,40
09/29/2008,19:04,916.25,916.50,916.00,916.25,13,8
09/29/2008,19:05,916.25,916.50,915.50,916.00,52,79
09/29/2008,19:06,916.25,916.75,916.25,916.50,28,5
09/29/2008,19:07,916.50,916.75,916.25,916.75,24,41
09/29/2008,19:08,917.00,917.75,916.75,917.75,74,46
09/29/2008,19:09,917.50,919.75,917.50,919.75,304,49
09/29/2008,19:10,919.50,920.25,919.50,920.00,78,43
09/29/2008,19:11,920.25,920.25,919.25,920.00,33,56
09/29/2008,19:12,919.75,920.00,918.75,919.75,337,132
09/29/2008,19:13,920.00,920.25,919.75,920.25,115,26
09/29/2008,19:14,920.00,921.00,920.00,920.75,193,59
09/29/2008,19:15,921.00,921.50,920.75,920.75,95,56
09/29/2008,19:16,920.50,921.25,920.25,921.00,105,78
09/29/2008,19:17,921.00,923.00,921.00,922.50,188,37
09/29/2008,19:18,922.25,922.25,921.25,921.25,3,69
09/29/2008,19:19,921.25,921.25,920.75,921.00,26,45
09/29/2008,19:20,920.75,921.25,920.75,921.00,37,35
09/29/2008,19:21,921.00,921.00,920.75,921.00,56,57
09/29/2008,19:22,921.00,922.75,921.00,922.00,462,68
09/29/2008,19:23,921.50,922.75,921.50,922.00,136,106
09/29/2008,19:24,922.00,922.00,921.00,921.00,16,68
09/29/2008,19:25,921.00,921.00,920.75,920.75,48,117
09/29/2008,19:26,920.75,921.00,920.75,921.00,2,7
09/29/2008,19:27,921.00,921.50,921.00,921.00,42,32
09/29/2008,19:28,920.75,920.75,919.75,920.25,132,227
09/29/2008,19:29,920.50,922.75,920.25,922.00,298,132
09/29/2008,19:30,922.00,922.50,921.75,921.75,99,51
09/29/2008,19:31,922.00,922.00,920.25,920.75,30,174
09/29/2008,19:32,920.75,921.00,920.25,920.75,54,30
09/29/2008,19:33,921.00,921.50,921.00,921.50,29,27
09/29/2008,19:34,921.25,921.25,920.75,921.00,20,18
09/29/2008,19:35,921.00,921.00,920.75,920.75,31,5
09/29/2008,19:36,920.75,922.00,920.50,921.25,258,83
09/29/2008,19:37,921.00,921.50,921.00,921.25,38,15
09/29/2008,19:38,921.50,921.50,921.00,921.00,13,25
09/29/2008,19:39,921.00,922.00,921.00,921.75,127,9
09/29/2008,19:40,921.75,921.75,920.75,921.50,104,20
09/29/2008,19:41,921.50,921.50,921.00,921.25,2,13
09/29/2008,19:42,921.00,921.25,920.75,921.00,15,27
09/29/2008,19:43,921.25,921.25,921.00,921.25,9,8
09/29/2008,19:44,921.25,921.50,921.25,921.25,8,12
09/29/2008,19:45,921.25,921.50,921.00,921.25,27,20
09/29/2008,19:46,921.50,921.50,921.25,921.25,37,7
09/29/2008,19:47,921.25,921.75,921.00,921.75,40,15
09/29/2008,19:48,921.75,922.25,921.50,922.25,91,34
09/29/2008,19:49,922.25,922.75,922.25,922.75,169,29
09/29/2008,19:50,922.50,924.50,922.50,924.00,352,161
09/29/2008,19:51,924.25,924.25,923.00,923.25,27,98
09/29/2008,19:52,923.25,923.50,922.75,923.25,39,21
09/29/2008,19:53,923.25,923.50,923.00,923.50,87,18
09/29/2008,19:54,923.50,923.50,922.25,922.75,26,72
09/29/2008,19:55,923.00,923.00,922.00,922.25,10,32
09/29/2008,19:56,922.25,922.75,921.75,922.75,48,27
09/29/2008,19:57,922.50,923.25,922.25,923.00,188,190
09/29/2008,19:58,923.00,923.25,922.50,922.50,75,48
09/29/2008,19:59,922.50,922.75,922.25,922.50,110,112
09/29/2008,20:00,922.75,923.00,922.25,923.00,55,28
09/29/2008,20:01,923.00,923.75,922.75,923.00,83,146
09/29/2008,20:02,923.25,923.25,922.25,922.25,54,48
09/29/2008,20:03,922.25,923.00,922.25,922.75,53,34
09/29/2008,20:04,922.50,923.25,922.25,923.25,25,13
09/29/2008,20:05,923.00,923.00,922.50,923.00,34,13
09/29/2008,20:06,923.25,923.25,922.50,922.50,37,117
09/29/2008,20:07,922.50,922.50,922.25,922.25,3,14
09/29/2008,20:08,922.50,923.00,922.00,922.25,15,20
09/29/2008,20:09,922.25,922.25,922.00,922.00,16,18
09/29/2008,20:10,922.00,922.25,921.50,921.50,12,67
09/29/2008,20:11,921.50,922.00,921.50,921.75,10,125
09/29/2008,20:12,921.75,922.00,921.25,922.00,94,13
09/29/2008,20:13,922.00,923.00,922.00,922.50,67,44
09/29/2008,20:14,922.25,922.25,921.75,922.00,3,59
09/29/2008,20:15,922.00,922.00,921.50,921.75,12,55
09/29/2008,20:16,921.50,921.50,920.50,920.75,20,223
09/29/2008,20:17,920.75,921.00,920.75,920.75,220,62
09/29/2008,20:18,920.75,921.50,920.50,921.25,103,8
09/29/2008,20:19,921.25,921.25,920.75,921.00,92,38
09/29/2008,20:20,921.00,923.00,921.00,922.00,118,75
09/29/2008,20:21,921.75,922.00,921.25,921.50,5,80
09/29/2008,20:22,921.50,921.50,921.25,921.25,8,2
09/29/2008,20:23,921.50,921.50,920.75,921.00,6,56
09/29/2008,20:24,921.00,921.00,920.25,920.25,6,163
09/29/2008,20:25,920.25,920.75,920.00,920.00,23,101
09/29/2008,20:26,920.00,920.50,920.00,920.25,151,78
09/29/2008,20:27,920.50,921.25,920.25,921.00,80,23
09/29/2008,20:28,921.00,921.00,920.50,920.50,12,288
09/29/2008,20:29,920.50,920.75,920.00,920.25,78,63
09/29/2008,20:30,920.50,921.00,920.50,921.00,161,0
09/29/2008,20:31,921.00,921.50,921.00,921.25,144,4
09/29/2008,20:32,921.50,921.50,920.75,921.00,32,140
09/29/2008,20:33,921.00,921.00,920.75,921.00,53,9
09/29/2008,20:34,921.00,921.00,920.75,921.00,21,10
09/29/2008,20:35,921.00,921.00,920.25,920.50,3,130
09/29/2008,20:36,920.50,921.00,920.25,921.00,53,9
09/29/2008,20:37,920.75,921.00,920.75,921.00,208,1
09/29/2008,20:38,921.00,921.00,920.50,920.50,9,118
09/29/2008,20:39,920.50,920.50,920.25,920.25,0,24
09/29/2008,20:40,920.50,920.50,919.75,919.75,6,128
09/29/2008,20:41,919.75,920.00,919.50,919.75,38,37
09/29/2008,20:42,919.50,919.50,918.25,918.50,17,409
09/29/2008,20:43,918.50,919.25,918.50,919.00,44,346
09/29/2008,20:44,918.75,919.25,918.75,919.25,74,33
09/29/2008,20:45,919.25,919.75,919.00,919.50,147,16
09/29/2008,20:46,919.25,920.25,919.25,920.25,101,38
09/29/2008,20:47,920.25,920.75,920.00,920.75,110,28
09/29/2008,20:48,920.50,920.50,920.25,920.50,114,132
09/29/2008,20:49,920.50,920.75,920.25,920.50,108,17
09/29/2008,20:50,920.50,921.00,920.50,920.50,45,5
09/29/2008,20:51,920.50,920.75,920.50,920.50,1,34
09/29/2008,20:52,920.75,920.75,920.25,920.25,10,106
09/29/2008,20:53,920.00,920.25,920.00,920.25,67,13
09/29/2008,20:54,920.25,920.50,920.00,920.25,15,2
09/29/2008,20:55,920.00,920.00,919.50,919.50,1,126
09/29/2008,20:56,919.25,919.50,919.25,919.50,64,27
09/29/2008,20:57,919.50,919.50,919.25,919.50,15,199
09/29/2008,20:58,919.50,919.50,919.25,919.50,18,1
09/29/2008,20:59,919.25,919.25,919.25,919.25,0,30
09/29/2008,21:00,919.25,919.50,919.25,919.50,81,3
09/29/2008,21:01,919.75,919.75,919.50,919.75,17,2
09/29/2008,21:02,919.75,920.00,919.50,919.50,32,158
09/29/2008,21:03,919.50,919.75,919.50,919.50,23,25
09/29/2008,21:04,919.50,919.75,919.50,919.75,5,7
09/29/2008,21:05,919.50,919.50,919.50,919.50,0,11
09/29/2008,21:06,919.50,919.75,919.00,919.00,2,168
09/29/2008,21:07,919.25,919.25,919.00,919.25,21,163
09/29/2008,21:08,919.25,919.50,919.25,919.50,99,0
09/29/2008,21:09,919.50,919.75,919.50,919.75,70,1
09/29/2008,21:10,919.75,919.75,919.25,919.25,5,55
09/29/2008,21:11,919.25,919.25,919.00,919.25,33,4
09/29/2008,21:12,919.25,919.50,919.25,919.25,32,2
09/29/2008,21:13,919.50,919.50,919.25,919.25,21,17
09/29/2008,21:14,919.00,919.00,918.50,918.50,108,79
09/29/2008,21:15,918.75,918.75,918.50,918.50,79,3
09/29/2008,21:16,918.75,918.75,918.50,918.75,31,1
09/29/2008,21:17,918.75,918.75,918.50,918.75,7,11
09/29/2008,21:18,918.75,918.75,918.00,918.25,29,128
09/29/2008,21:19,918.25,918.75,918.00,918.75,55,1
09/29/2008,21:20,918.75,918.75,918.75,918.75,28,0
09/29/2008,21:21,919.00,919.50,919.00,919.50,83,1
09/29/2008,21:22,919.50,920.00,919.50,919.75,30,29
09/29/2008,21:23,920.00,920.75,919.75,920.75,142,4
09/29/2008,21:24,920.50,920.50,920.00,920.00,6,25
09/29/2008,21:25,920.00,920.00,919.25,919.75,10,95
09/29/2008,21:26,919.75,919.75,919.50,919.75,21,5
09/29/2008,21:27,919.50,919.75,919.50,919.50,37,9
09/29/2008,21:28,919.50,920.50,919.50,920.50,121,65
09/29/2008,21:29,920.75,921.25,920.50,921.25,185,7
09/29/2008,21:30,921.25,921.75,921.25,921.50,260,49
09/29/2008,21:31,921.75,922.50,921.50,921.75,327,91
09/29/2008,21:32,921.50,921.75,921.00,921.25,52,102
09/29/2008,21:33,920.75,921.50,920.75,921.00,257,119
09/29/2008,21:34,921.00,921.25,921.00,921.00,24,1
09/29/2008,21:35,921.25,921.50,921.00,921.00,154,52
09/29/2008,21:36,920.75,921.00,920.75,921.00,30,6
09/29/2008,21:37,921.00,921.00,921.00,921.00,30,0
09/29/2008,21:38,921.00,921.00,920.75,920.75,16,47
09/29/2008,21:39,920.75,920.75,920.50,920.50,0,24
09/29/2008,21:40,920.75,921.00,920.50,921.00,121,18
09/29/2008,21:41,921.25,922.25,921.00,922.25,308,102
09/29/2008,21:42,922.00,922.00,921.50,921.50,0,265
09/29/2008,21:43,921.75,922.00,921.75,922.00,13,0
09/29/2008,21:44,921.75,922.00,921.75,922.00,117,8
09/29/2008,21:45,922.00,922.25,922.00,922.25,63,7
09/29/2008,21:46,922.25,922.50,922.25,922.50,75,27
09/29/2008,21:47,922.25,922.50,922.25,922.50,87,3
09/29/2008,21:48,922.50,923.00,922.00,922.50,682,36
09/29/2008,21:49,923.00,923.25,922.50,922.50,33,34
09/29/2008,21:50,922.50,923.50,922.50,923.00,219,22
09/29/2008,21:51,923.25,923.25,923.00,923.25,34,14
09/29/2008,21:52,923.25,923.50,923.25,923.50,320,8
09/29/2008,21:53,923.25,923.75,922.50,923.00,131,163
09/29/2008,21:54,923.00,923.50,923.00,923.25,271,3
09/29/2008,21:55,923.25,923.75,923.25,923.25,16,20
09/29/2008,21:56,923.50,923.50,923.25,923.25,18,2
09/29/2008,21:57,923.25,923.75,923.25,923.75,25,14
09/29/2008,21:58,923.50,923.75,923.25,923.50,19,18
09/29/2008,21:59,923.50,923.50,923.25,923.50,18,2
09/29/2008,22:00,923.25,923.50,923.25,923.50,23,1
09/29/2008,22:01,923.75,924.00,923.50,923.75,60,27
09/29/2008,22:02,923.75,923.75,923.50,923.75,29,1
09/29/2008,22:03,923.75,923.75,923.00,923.00,5,100
09/29/2008,22:04,923.25,923.50,922.75,923.50,646,98
09/29/2008,22:05,923.50,924.00,923.50,924.00,205,6
09/29/2008,22:06,924.00,924.50,923.75,924.50,131,34
09/29/2008,22:07,924.25,924.50,924.25,924.50,28,16
09/29/2008,22:08,924.25,924.50,924.00,924.25,19,23
09/29/2008,22:09,924.25,924.50,924.00,924.00,30,52
09/29/2008,22:10,924.25,924.25,924.00,924.00,19,14
09/29/2008,22:11,924.00,924.25,924.00,924.25,6,3
09/29/2008,22:12,924.25,924.25,924.25,924.25,23,0
09/29/2008,22:13,924.25,924.25,923.75,924.00,3,202
09/29/2008,22:14,923.75,924.00,923.75,923.75,100,29
09/29/2008,22:15,923.75,923.75,923.50,923.75,2,20
09/29/2008,22:16,923.75,924.00,923.50,924.00,56,17
09/29/2008,22:17,924.00,924.00,923.75,924.00,231,17
09/29/2008,22:18,923.75,924.50,923.75,924.25,144,10
09/29/2008,22:19,924.25,924.75,924.25,924.50,259,9
09/29/2008,22:20,924.50,925.50,924.50,925.25,227,11
09/29/2008,22:21,925.25,925.75,925.25,925.75,288,2
09/29/2008,22:22,925.75,926.00,925.50,925.75,41,39
09/29/2008,22:23,925.75,926.25,925.75,926.00,125,36
09/29/2008,22:24,926.00,926.25,925.75,926.00,108,49
09/29/2008,22:25,926.00,926.00,925.75,925.75,3,8
09/29/2008,22:26,925.75,925.75,925.25,925.50,6,64
09/29/2008,22:27,925.50,925.75,925.50,925.75,17,0
09/29/2008,22:28,925.75,925.75,922.00,925.00,157,748
09/29/2008,22:29,925.25,925.25,925.00,925.25,45,175
09/29/2008,22:30,925.00,925.00,925.00,925.00,0,153
09/29/2008,22:31,925.00,925.75,925.00,925.75,236,12
09/29/2008,22:32,925.75,925.75,925.50,925.50,28,35
09/29/2008,22:33,925.75,926.00,925.50,925.75,81,31
09/29/2008,22:34,925.75,926.00,925.75,926.00,176,2
09/29/2008,22:35,925.75,926.00,925.75,926.00,14,21
09/29/2008,22:36,926.25,926.50,926.00,926.50,117,19
09/29/2008,22:37,926.50,926.50,926.25,926.50,104,26
09/29/2008,22:38,926.50,926.50,925.25,925.50,79,108
09/29/2008,22:39,925.50,925.75,925.50,925.75,5,5
09/29/2008,22:40,925.50,926.00,925.50,926.00,19,19
09/29/2008,22:41,925.75,926.00,925.75,925.75,3,7
09/29/2008,22:42,925.75,925.75,925.50,925.75,1,54
09/29/2008,22:43,925.50,925.75,925.50,925.75,14,13
09/29/2008,22:44,925.75,925.75,925.50,925.50,38,2
09/29/2008,22:45,925.75,926.25,925.75,926.25,181,2
09/29/2008,22:46,926.25,926.50,926.25,926.25,42,2
09/29/2008,22:47,926.50,926.75,926.25,926.50,251,19
09/29/2008,22:48,926.75,926.75,926.50,926.75,145,31
09/29/2008,22:49,926.75,927.25,926.75,927.25,109,2
09/29/2008,22:50,927.00,927.25,927.00,927.00,21,87
09/29/2008,22:51,927.00,927.00,926.50,926.75,91,167
09/29/2008,22:52,926.75,927.00,926.50,927.00,113,21
09/29/2008,22:53,926.75,927.25,926.75,927.00,174,44
09/29/2008,22:54,927.00,927.00,926.75,927.00,17,9
09/29/2008,22:55,926.75,927.25,926.75,927.00,13,45
09/29/2008,22:56,926.75,926.75,926.75,926.75,0,36
09/29/2008,22:57,926.75,926.75,926.50,926.75,4,26
09/29/2008,22:58,927.00,927.00,926.50,926.75,79,36
09/29/2008,22:59,926.75,926.75,926.50,926.50,49,1
09/29/2008,23:00,926.75,927.00,926.50,927.00,17,5
09/29/2008,23:01,927.00,927.00,927.00,927.00,100,0
09/29/2008,23:02,927.00,927.00,926.75,926.75,21,22
09/29/2008,23:03,927.00,927.25,926.75,927.25,194,1
09/29/2008,23:04,927.50,928.25,927.25,928.25,956,40
09/29/2008,23:05,928.00,928.50,927.75,928.50,73,41
09/29/2008,23:06,928.25,928.75,927.75,928.00,228,124
09/29/2008,23:07,928.00,928.75,928.00,928.75,225,75
09/29/2008,23:08,928.75,930.25,928.75,929.75,879,50
09/29/2008,23:09,930.00,930.50,929.75,930.50,111,31
09/29/2008,23:10,930.25,930.75,929.75,929.75,352,196
09/29/2008,23:11,929.75,930.00,929.25,929.25,68,111
09/29/2008,23:12,929.50,930.50,929.00,929.75,138,52
09/29/2008,23:13,929.75,930.25,929.50,930.25,39,10
09/29/2008,23:14,930.25,930.25,930.00,930.00,41,55
09/29/2008,23:15,930.25,930.25,929.50,929.50,20,49
09/29/2008,23:16,929.50,929.50,927.75,928.00,7,112
09/29/2008,23:17,928.00,928.25,927.50,927.50,13,148
09/29/2008,23:18,927.50,927.75,927.50,927.75,28,11
09/29/2008,23:19,927.50,927.75,927.50,927.50,15,116
09/29/2008,23:20,927.50,927.75,927.00,927.00,7,80
09/29/2008,23:21,927.00,927.25,926.50,926.50,25,175
09/29/2008,23:22,926.50,927.50,926.00,927.50,114,61
09/29/2008,23:23,927.25,927.50,927.25,927.50,9,9
09/29/2008,23:24,927.25,927.50,927.00,927.00,10,31
09/29/2008,23:25,927.00,927.00,926.75,926.75,3,31
09/29/2008,23:26,927.00,927.00,926.25,926.25,4,31
09/29/2008,23:27,926.25,926.25,926.00,926.00,0,19
09/29/2008,23:28,926.25,926.25,926.00,926.00,5,44
09/29/2008,23:29,925.75,925.75,925.25,925.50,47,111
09/29/2008,23:30,925.50,925.75,925.25,925.75,104,35
09/29/2008,23:31,925.75,926.25,925.75,926.25,57,0
09/29/2008,23:32,926.50,927.00,926.50,927.00,93,22
09/29/2008,23:33,927.00,928.00,927.00,927.75,50,18
09/29/2008,23:34,927.75,928.25,927.75,928.25,22,2
09/29/2008,23:35,928.25,928.25,927.75,927.75,2,31
09/29/2008,23:36,927.75,927.75,926.25,926.75,13,85
09/29/2008,23:37,926.50,926.75,926.50,926.75,34,15
09/29/2008,23:38,927.00,927.25,927.00,927.25,24,3
09/29/2008,23:39,927.25,927.50,927.00,927.25,8,4
09/29/2008,23:40,927.25,927.50,927.25,927.50,10,2
09/29/2008,23:41,927.00,927.50,927.00,927.25,19,7
09/29/2008,23:42,927.25,927.25,926.75,926.75,0,14
09/29/2008,23:43,927.00,928.75,927.00,927.75,61,33
09/29/2008,23:44,927.50,928.25,927.50,928.00,10,24
09/29/2008,23:45,927.75,928.25,927.50,928.00,25,16
09/29/2008,23:46,928.00,928.25,928.00,928.00,21,14
09/29/2008,23:47,928.00,928.25,927.75,927.75,2,23
09/29/2008,23:48,927.75,927.75,927.75,927.75,0,16
09/29/2008,23:49,928.00,928.25,927.50,927.50,16,55
09/29/2008,23:50,927.75,927.75,927.50,927.75,23,15
09/29/2008,23:51,927.50,927.75,927.25,927.50,21,28
09/29/2008,23:52,927.50,928.00,927.50,927.75,35,5
09/29/2008,23:53,927.75,928.00,927.75,928.00,16,7
09/29/2008,23:54,928.25,928.75,928.25,928.25,88,20
09/29/2008,23:55,928.50,928.50,928.25,928.50,53,6
09/29/2008,23:56,928.25,928.50,928.00,928.00,17,23
09/29/2008,23:57,928.25,928.25,928.25,928.25,10,0
09/29/2008,23:58,928.00,928.00,928.00,928.00,0,5
09/29/2008,23:59,928.00,928.25,927.75,928.25,32,7
09/30/2008,00:00,928.50,929.00,928.50,929.00,75,7
09/30/2008,00:01,929.00,930.50,929.00,930.50,216,1
09/30/2008,00:02,930.25,930.50,930.00,930.25,66,22
09/30/2008,00:03,930.50,930.50,930.00,930.00,2,20
09/30/2008,00:04,930.25,930.50,930.25,930.50,11,11
09/30/2008,00:05,930.50,930.50,930.25,930.50,5,18
09/30/2008,00:06,930.25,930.25,929.75,929.75,1,17
09/30/2008,00:07,929.75,930.25,929.75,929.75,10,32
09/30/2008,00:08,929.50,929.75,929.25,929.25,26,48
09/30/2008,00:09,929.25,929.75,929.25,929.50,93,13
09/30/2008,00:10,929.50,929.50,929.25,929.50,4,10
09/30/2008,00:11,929.50,929.75,929.25,929.50,17,4
09/30/2008,00:12,929.50,929.75,929.25,929.25,5,10
09/30/2008,00:13,929.25,929.50,928.75,929.00,17,23
09/30/2008,00:14,928.75,929.00,928.75,928.75,4,17
09/30/2008,00:15,928.75,928.75,928.50,928.75,2,10
09/30/2008,00:16,928.50,928.75,928.50,928.75,12,14
09/30/2008,00:17,928.50,928.75,928.00,928.75,15,47
09/30/2008,00:18,928.50,928.50,928.25,928.25,0,2
09/30/2008,00:19,928.75,928.75,928.25,928.25,2,20
09/30/2008,00:20,928.75,928.75,928.50,928.50,11,1
09/30/2008,00:21,928.75,928.75,928.50,928.50,56,2
09/30/2008,00:22,928.50,928.75,928.00,928.00,2,77
09/30/2008,00:23,928.00,928.00,927.50,927.50,18,70
09/30/2008,00:24,927.75,927.75,927.50,927.75,13,31
09/30/2008,00:25,928.00,928.75,928.00,928.75,157,0
09/30/2008,00:26,928.50,930.50,928.25,930.50,210,158
09/30/2008,00:27,930.00,930.25,929.50,929.75,28,17
09/30/2008,00:28,929.75,929.75,929.25,929.75,149,91
09/30/2008,00:29,929.75,929.75,929.50,929.50,20,6
09/30/2008,00:30,929.50,930.50,929.50,930.25,81,64
09/30/2008,00:31,930.50,930.75,930.25,930.50,32,16
09/30/2008,00:32,930.50,930.75,930.00,930.00,56,108
09/30/2008,00:33,930.00,930.50,930.00,930.50,11,101
09/30/2008,00:34,930.25,930.50,930.25,930.50,27,66
09/30/2008,00:35,930.50,930.75,930.25,930.50,90,183
09/30/2008,00:36,930.25,930.50,930.25,930.50,80,2
09/30/2008,00:37,930.25,930.50,930.25,930.50,5,1
09/30/2008,00:38,930.50,930.50,930.50,930.50,32,0
09/30/2008,00:39,930.50,930.50,930.50,930.50,30,0
09/30/2008,00:40,930.50,930.75,930.50,930.50,89,43
09/30/2008,00:41,930.50,930.75,930.50,930.50,1,103
09/30/2008,00:42,930.50,931.00,930.50,930.75,137,58
09/30/2008,00:43,930.75,931.25,930.75,931.00,157,41
09/30/2008,00:44,931.00,931.25,931.00,931.25,297,22
09/30/2008,00:45,931.00,931.00,930.75,930.75,1,149
09/30/2008,00:46,930.75,931.00,930.75,930.75,4,19
09/30/2008,00:47,930.75,931.00,930.50,930.75,86,100
09/30/2008,00:48,931.00,931.00,930.75,931.00,23,22
09/30/2008,00:49,931.00,931.50,931.00,931.00,134,24
09/30/2008,00:50,930.75,931.00,930.50,930.75,24,112
09/30/2008,00:51,931.00,931.00,930.50,931.00,72,29
09/30/2008,00:52,931.00,931.25,930.75,931.00,44,74
09/30/2008,00:53,931.00,931.50,930.75,931.50,105,150
09/30/2008,00:54,931.50,931.75,931.25,931.75,680,128
09/30/2008,00:55,931.75,932.00,931.50,931.75,899,40
09/30/2008,00:56,932.25,932.25,932.00,932.25,101,86
09/30/2008,00:57,932.00,932.25,931.50,931.75,47,123
09/30/2008,00:58,931.75,931.75,931.00,931.50,192,72
09/30/2008,00:59,931.50,931.75,930.75,930.75,87,197
09/30/2008,01:00,930.75,931.00,930.50,930.50,43,56
09/30/2008,01:01,930.75,931.00,929.25,930.25,119,387
09/30/2008,01:02,930.50,931.25,929.75,931.00,141,102
09/30/2008,01:03,931.25,931.25,930.00,930.50,195,270
09/30/2008,01:04,930.25,930.25,928.50,928.75,98,238
09/30/2008,01:05,928.75,929.50,928.25,928.25,84,280
09/30/2008,01:06,928.50,930.25,928.50,930.00,418,319
09/30/2008,01:07,930.25,931.75,930.00,931.50,588,371
09/30/2008,01:08,931.50,931.75,930.25,930.75,251,340
09/30/2008,01:09,930.75,931.00,930.25,930.75,84,62
09/30/2008,01:10,930.75,932.00,930.75,932.00,295,26
09/30/2008,01:11,932.00,932.25,931.50,932.00,286,50
09/30/2008,01:12,932.25,932.50,932.00,932.50,453,107
09/30/2008,01:13,932.50,932.75,932.25,932.25,671,220
09/30/2008,01:14,932.25,932.75,932.25,932.50,102,141
09/30/2008,01:15,932.50,933.00,932.25,932.75,156,66
09/30/2008,01:16,932.75,932.75,932.25,932.75,152,113
09/30/2008,01:17,932.50,932.50,930.75,931.00,56,443
09/30/2008,01:18,931.25,931.50,931.00,931.25,70,114
09/30/2008,01:19,931.25,932.00,931.00,931.50,155,66
09/30/2008,01:20,931.50,932.50,931.25,932.50,253,167
09/30/2008,01:21,932.75,933.25,932.50,932.75,294,258
09/30/2008,01:22,932.75,933.25,932.75,933.25,132,47
09/30/2008,01:23,933.25,933.50,933.00,933.25,116,23
09/30/2008,01:24,933.25,933.50,933.00,933.50,326,194
09/30/2008,01:25,933.75,934.75,933.25,934.50,1207,156
09/30/2008,01:26,934.50,936.00,934.50,935.50,1218,362
09/30/2008,01:27,935.50,936.25,935.50,935.75,291,193
09/30/2008,01:28,935.75,936.50,935.25,936.25,488,340
09/30/2008,01:29,936.25,936.75,935.25,935.50,365,437
09/30/2008,01:30,935.25,936.00,935.25,935.25,201,212
09/30/2008,01:31,935.00,936.00,935.00,936.00,204,363
09/30/2008,01:32,935.75,936.25,935.50,936.00,153,133
09/30/2008,01:33,936.00,936.00,935.00,935.00,57,345
09/30/2008,01:34,935.00,935.50,934.75,935.50,289,86
09/30/2008,01:35,935.25,936.00,935.25,935.75,192,132
09/30/2008,01:36,935.75,936.00,935.25,935.25,1,106
09/30/2008,01:37,935.00,935.25,934.75,935.00,92,114
09/30/2008,01:38,934.75,935.25,934.75,935.25,277,27
09/30/2008,01:39,935.25,935.25,935.00,935.25,47,27
09/30/2008,01:40,935.25,935.50,935.00,935.50,204,13
09/30/2008,01:41,935.25,936.00,935.25,935.75,76,152
09/30/2008,01:42,936.00,936.00,934.75,934.75,213,149
09/30/2008,01:43,934.75,935.25,934.75,934.75,127,166
09/30/2008,01:44,934.75,934.75,934.50,934.75,105,135
09/30/2008,01:45,934.75,934.75,934.00,934.00,95,344
09/30/2008,01:46,934.00,934.75,933.75,934.50,493,124
09/30/2008,01:47,934.50,935.00,934.00,934.00,120,273
09/30/2008,01:48,934.00,934.50,933.25,933.50,93,356
09/30/2008,01:49,933.25,934.00,932.75,933.00,185,212
09/30/2008,01:50,933.00,933.50,932.75,933.00,176,49
09/30/2008,01:51,933.25,933.25,932.75,932.75,103,186
09/30/2008,01:52,932.75,933.00,932.50,932.75,64,250
09/30/2008,01:53,932.75,933.25,932.75,933.00,153,91
09/30/2008,01:54,933.00,933.00,932.75,932.75,6,104
09/30/2008,01:55,932.75,933.75,932.75,933.75,136,20
09/30/2008,01:56,934.00,934.75,933.75,934.75,186,20
09/30/2008,01:57,934.75,935.00,934.50,935.00,144,73
09/30/2008,01:58,935.00,935.75,934.50,935.75,269,26
09/30/2008,01:59,935.50,936.50,935.50,936.50,683,159
09/30/2008,02:00,936.25,937.00,936.00,936.25,373,136
09/30/2008,02:01,936.50,937.00,936.25,936.50,551,465
09/30/2008,02:02,936.50,937.50,936.25,937.50,667,324
09/30/2008,02:03,937.00,937.50,936.75,937.25,1033,459
09/30/2008,02:04,937.00,939.00,937.00,938.25,1129,901
09/30/2008,02:05,938.25,939.00,937.00,937.50,288,504
09/30/2008,02:06,937.25,938.50,936.75,937.50,612,483
09/30/2008,02:07,937.50,938.50,937.25,937.25,316,418
09/30/2008,02:08,937.25,937.50,936.25,937.25,419,565
09/30/2008,02:09,937.00,937.25,936.25,936.50,158,244
09/30/2008,02:10,936.50,936.75,935.50,935.50,174,338
09/30/2008,02:11,935.50,935.75,934.50,934.75,235,425
09/30/2008,02:12,934.75,935.50,934.25,934.50,229,386
09/30/2008,02:13,934.50,934.75,933.25,933.75,458,559
09/30/2008,02:14,933.50,934.00,932.75,933.75,348,542
09/30/2008,02:15,933.75,934.25,933.00,933.75,269,354
09/30/2008,02:16,933.75,935.25,933.75,934.25,294,187
09/30/2008,02:17,934.25,935.25,934.00,935.00,338,199
09/30/2008,02:18,935.25,936.50,935.00,936.50,503,197
09/30/2008,02:19,936.50,937.25,936.25,936.50,305,555
09/30/2008,02:20,936.75,937.75,936.50,937.75,563,82
09/30/2008,02:21,937.75,938.00,937.25,937.75,546,284
09/30/2008,02:22,938.00,938.50,937.50,938.25,964,310
09/30/2008,02:23,938.25,938.75,937.25,937.25,320,864
09/30/2008,02:24,937.25,940.50,937.25,939.75,1993,490
09/30/2008,02:25,940.00,940.50,939.50,940.00,846,492
09/30/2008,02:26,940.00,940.50,939.75,940.00,495,348
09/30/2008,02:27,940.00,940.25,939.00,940.25,578,948
09/30/2008,02:28,940.25,941.25,940.00,941.25,872,318
09/30/2008,02:29,941.00,941.50,940.75,941.00,740,445
09/30/2008,02:30,941.00,941.50,940.75,941.50,1103,176
09/30/2008,02:31,941.50,943.00,941.25,943.00,1913,789
09/30/2008,02:32,943.25,943.75,942.25,943.50,989,1036
09/30/2008,02:33,943.50,944.50,943.50,944.00,1058,607
09/30/2008,02:34,944.00,944.25,942.50,943.00,868,1111
09/30/2008,02:35,943.00,943.00,942.00,942.50,484,516
09/30/2008,02:36,942.50,943.00,942.25,942.75,307,737
09/30/2008,02:37,942.75,944.00,942.50,944.00,1118,226
09/30/2008,02:38,944.00,944.25,943.25,944.25,455,335
09/30/2008,02:39,944.00,945.25,944.00,944.75,950,408
09/30/2008,02:40,944.75,945.00,944.25,944.75,688,689
09/30/2008,02:41,944.75,946.50,944.50,946.00,1323,285
09/30/2008,02:42,946.00,946.00,945.25,945.75,461,720
09/30/2008,02:43,945.50,946.75,945.50,946.50,1089,430
09/30/2008,02:44,946.50,947.25,945.75,945.75,577,679
09/30/2008,02:45,945.75,946.00,944.75,945.00,431,613
09/30/2008,02:46,945.00,945.50,944.75,944.75,308,553
09/30/2008,02:47,945.00,946.00,944.00,945.50,506,761
09/30/2008,02:48,945.50,945.75,944.50,944.50,349,725
09/30/2008,02:49,944.50,944.50,943.00,943.50,490,802
09/30/2008,02:50,943.50,944.00,943.00,943.50,719,323
09/30/2008,02:51,943.50,944.00,942.75,943.25,516,581
09/30/2008,02:52,943.00,944.75,942.75,944.25,453,295
09/30/2008,02:53,944.50,945.00,944.25,944.25,282,329
09/30/2008,02:54,944.50,945.00,943.50,943.75,860,433
09/30/2008,02:55,943.75,943.75,942.50,943.00,275,966
09/30/2008,02:56,943.00,943.50,942.75,943.25,296,365
09/30/2008,02:57,943.50,945.00,943.25,945.00,379,107
09/30/2008,02:58,944.75,945.25,944.50,945.00,615,224
09/30/2008,02:59,945.00,945.50,945.00,945.50,624,51
09/30/2008,03:00,945.25,946.25,945.00,946.25,511,172
09/30/2008,03:01,946.25,946.75,946.00,946.75,772,256
09/30/2008,03:02,946.50,948.50,946.50,948.50,1533,333
09/30/2008,03:03,948.25,948.75,947.25,947.25,750,623
09/30/2008,03:04,947.25,948.00,946.50,947.00,548,443
09/30/2008,03:05,947.00,948.50,947.00,948.25,528,242
09/30/2008,03:06,948.25,948.75,948.00,948.25,426,539
09/30/2008,03:07,948.00,949.50,948.00,949.25,857,415
09/30/2008,03:08,948.75,949.50,948.75,949.50,821,323
09/30/2008,03:09,949.25,951.50,949.25,951.50,2006,586
09/30/2008,03:10,951.50,952.00,950.75,951.00,1064,1609
09/30/2008,03:11,951.00,951.50,949.25,949.75,773,1022
09/30/2008,03:12,949.75,950.25,949.25,949.75,672,695
09/30/2008,03:13,950.00,950.25,948.50,948.50,147,683
09/30/2008,03:14,948.50,950.00,948.25,949.75,509,366
09/30/2008,03:15,949.75,950.00,949.25,949.50,759,598
09/30/2008,03:16,949.50,950.00,949.25,949.50,224,295
09/30/2008,03:17,949.50,950.75,949.50,950.50,711,472
09/30/2008,03:18,950.75,950.75,950.00,950.50,163,242
09/30/2008,03:19,950.50,951.25,950.25,950.50,514,269
09/30/2008,03:20,950.50,951.00,949.50,950.50,360,525
09/30/2008,03:21,950.25,950.25,948.25,948.50,127,623
09/30/2008,03:22,948.25,948.50,947.50,947.75,451,1066
09/30/2008,03:23,948.00,948.00,947.25,947.25,312,690
09/30/2008,03:24,947.25,948.25,947.00,947.75,1037,245
09/30/2008,03:25,947.75,948.00,946.75,947.25,536,803
09/30/2008,03:26,947.00,947.25,946.75,947.25,277,161
09/30/2008,03:27,947.25,947.75,946.75,947.50,511,434
09/30/2008,03:28,947.50,947.75,946.00,946.00,237,1060
09/30/2008,03:29,946.00,946.25,945.50,945.75,214,533
09/30/2008,03:30,945.75,946.00,945.00,945.25,328,539
09/30/2008,03:31,945.25,945.75,944.50,945.00,323,422
09/30/2008,03:32,945.00,945.50,944.75,945.25,200,172
09/30/2008,03:33,945.25,945.75,945.00,945.50,421,298
09/30/2008,03:34,945.75,945.75,945.00,945.25,88,146
09/30/2008,03:35,945.00,946.50,945.00,946.25,260,127
09/30/2008,03:36,946.25,946.50,945.50,945.75,79,280
09/30/2008,03:37,945.75,946.50,945.75,946.50,166,225
09/30/2008,03:38,946.25,946.50,945.75,945.75,90,125
09/30/2008,03:39,945.75,947.25,945.75,947.00,316,39
09/30/2008,03:40,947.00,947.00,946.00,946.25,353,356
09/30/2008,03:41,946.25,946.75,945.00,945.00,280,608
09/30/2008,03:42,945.25,946.00,945.00,945.50,175,160
09/30/2008,03:43,945.50,945.50,944.75,945.25,390,304
09/30/2008,03:44,945.25,945.50,945.00,945.25,395,87
09/30/2008,03:45,945.25,945.50,944.25,944.25,96,260
09/30/2008,03:46,944.25,944.50,943.75,944.00,89,391
09/30/2008,03:47,944.00,945.00,944.00,944.25,330,171
09/30/2008,03:48,944.25,945.00,944.25,945.00,125,64
09/30/2008,03:49,944.75,945.00,944.50,945.00,271,120
09/30/2008,03:50,944.75,944.75,944.25,944.50,7,152
09/30/2008,03:51,944.50,944.50,943.75,944.25,183,264
09/30/2008,03:52,944.25,945.00,944.00,945.00,487,101
09/30/2008,03:53,945.25,945.50,945.00,945.00,148,313
09/30/2008,03:54,945.25,945.25,945.00,945.00,77,15
09/30/2008,03:55,945.25,945.75,945.00,945.75,165,85
09/30/2008,03:56,945.75,946.25,945.75,946.00,260,54
09/30/2008,03:57,946.00,946.50,946.00,946.00,167,114
09/30/2008,03:58,946.25,946.75,946.00,946.50,401,102
09/30/2008,03:59,946.75,946.75,946.25,946.50,114,15
09/30/2008,04:00,946.50,946.75,946.25,946.75,103,31
09/30/2008,04:01,946.75,947.50,946.50,947.00,565,176
09/30/2008,04:02,947.00,947.25,946.00,946.00,211,306
09/30/2008,04:03,946.00,946.50,946.00,946.25,456,152
09/30/2008,04:04,946.50,946.50,946.25,946.50,528,37
09/30/2008,04:05,946.50,946.50,945.50,945.50,325,491
09/30/2008,04:06,945.50,945.75,944.75,945.00,110,280
09/30/2008,04:07,945.00,945.25,944.50,945.00,249,132
09/30/2008,04:08,945.00,945.00,944.75,945.00,101,30
09/30/2008,04:09,945.00,945.25,944.50,944.75,115,129
09/30/2008,04:10,944.75,945.25,944.25,944.25,289,583
09/30/2008,04:11,944.25,944.75,944.00,944.50,367,314
09/30/2008,04:12,944.50,946.25,944.50,945.75,380,188
09/30/2008,04:13,946.00,946.75,946.00,946.50,538,129
09/30/2008,04:14,946.50,947.00,946.25,947.00,57,67
09/30/2008,04:15,946.75,947.50,946.75,947.00,229,14
09/30/2008,04:16,947.25,949.00,947.25,948.75,682,210
09/30/2008,04:17,949.00,949.50,948.25,948.75,290,537
09/30/2008,04:18,948.75,949.25,948.25,948.50,157,186
09/30/2008,04:19,948.50,949.00,948.25,948.75,191,78
09/30/2008,04:20,948.75,949.75,948.75,949.25,292,49
09/30/2008,04:21,949.50,950.00,949.00,950.00,393,323
09/30/2008,04:22,950.00,951.00,949.50,950.75,505,225
09/30/2008,04:23,950.75,951.25,950.25,950.25,488,669
09/30/2008,04:24,950.25,950.50,949.50,950.25,502,326
09/30/2008,04:25,950.00,950.50,948.50,948.75,107,363
09/30/2008,04:26,948.75,949.50,948.75,949.00,386,226
09/30/2008,04:27,949.00,949.25,948.00,948.25,115,197
09/30/2008,04:28,948.00,948.75,947.50,947.75,45,204
09/30/2008,04:29,947.75,947.75,947.25,947.25,33,382
09/30/2008,04:30,947.50,947.50,946.75,946.75,75,175
09/30/2008,04:31,946.50,947.50,946.00,947.25,397,294
09/30/2008,04:32,947.50,947.75,947.25,947.75,139,40
09/30/2008,04:33,947.75,948.75,947.50,948.50,357,74
09/30/2008,04:34,948.75,948.75,947.75,947.75,36,99
09/30/2008,04:35,948.00,948.75,947.00,947.25,76,205
09/30/2008,04:36,947.25,947.25,947.00,947.00,72,43
09/30/2008,04:37,947.25,947.50,946.50,947.25,399,226
09/30/2008,04:38,947.00,947.25,946.50,947.00,414,109
09/30/2008,04:39,947.25,947.25,946.75,946.75,16,353
09/30/2008,04:40,946.75,947.25,946.50,946.50,268,119
09/30/2008,04:41,946.75,947.00,946.50,947.00,95,49
09/30/2008,04:42,947.25,947.25,946.25,946.75,101,318
09/30/2008,04:43,946.75,946.75,946.00,946.25,352,427
09/30/2008,04:44,946.25,947.25,946.25,947.00,247,89
09/30/2008,04:45,947.25,948.00,947.25,948.00,299,27
09/30/2008,04:46,948.25,948.25,947.75,947.75,53,56
09/30/2008,04:47,948.00,948.50,948.00,948.25,87,12
09/30/2008,04:48,948.25,948.25,947.75,948.00,70,63
09/30/2008,04:49,948.25,948.75,948.25,948.75,149,4
09/30/2008,04:50,948.75,950.25,948.50,950.00,779,369
09/30/2008,04:51,949.75,950.50,949.75,950.00,427,328
09/30/2008,04:52,950.00,950.50,950.00,950.00,230,109
09/30/2008,04:53,949.75,951.00,949.75,950.75,442,70
09/30/2008,04:54,950.75,950.75,950.25,950.75,465,119
09/30/2008,04:55,951.00,952.00,950.75,951.75,1463,280
09/30/2008,04:56,951.75,952.00,951.00,951.00,132,260
09/30/2008,04:57,951.00,951.25,950.25,950.25,65,640
09/30/2008,04:58,950.50,950.50,950.00,950.00,157,162
09/30/2008,04:59,950.00,950.00,948.75,949.25,154,195
09/30/2008,05:00,949.25,949.25,948.75,948.75,37,98
09/30/2008,05:01,949.00,950.25,948.75,950.00,147,166
09/30/2008,05:02,950.25,950.50,949.50,949.50,30,66
09/30/2008,05:03,949.75,951.00,949.75,950.75,301,54
09/30/2008,05:04,950.75,951.50,950.75,951.25,154,196
09/30/2008,05:05,951.00,951.25,949.75,950.00,95,396
09/30/2008,05:06,949.75,950.25,947.75,947.75,265,677
09/30/2008,05:07,947.75,948.25,947.50,948.00,214,271
09/30/2008,05:08,948.25,948.25,947.75,947.75,255,162
09/30/2008,05:09,948.00,948.00,946.75,947.25,226,848
09/30/2008,05:10,947.25,947.75,947.00,947.75,255,79
09/30/2008,05:11,947.75,947.75,947.25,947.75,68,128
09/30/2008,05:12,947.75,949.25,947.75,949.25,185,81
09/30/2008,05:13,949.25,949.25,947.25,947.50,278,405
09/30/2008,05:14,947.25,947.75,947.00,947.00,213,446
09/30/2008,05:15,946.75,947.00,946.75,947.00,215,165
09/30/2008,05:16,946.75,947.25,946.75,946.75,241,340
09/30/2008,05:17,946.75,947.00,945.50,945.75,374,749
09/30/2008,05:18,945.75,946.75,945.50,946.00,173,216
09/30/2008,05:19,946.00,946.25,945.25,945.75,115,90
09/30/2008,05:20,945.75,946.00,945.00,945.25,154,286
09/30/2008,05:21,945.25,946.00,945.00,945.75,169,211
09/30/2008,05:22,946.00,946.00,945.00,945.00,91,457
09/30/2008,05:23,945.25,945.25,944.50,944.50,214,280
09/30/2008,05:24,944.75,944.75,944.25,944.75,375,630
09/30/2008,05:25,944.75,945.25,944.25,944.75,460,571
09/30/2008,05:26,944.75,945.00,943.75,943.75,196,536
09/30/2008,05:27,943.75,945.00,943.75,944.75,414,82
09/30/2008,05:28,944.75,945.00,944.50,944.50,87,301
09/30/2008,05:29,944.25,944.75,944.25,944.50,868,597
09/30/2008,05:30,944.50,944.75,943.75,944.25,335,532
09/30/2008,05:31,944.50,944.75,944.25,944.50,487,384
09/30/2008,05:32,944.50,944.75,943.50,944.50,381,487
09/30/2008,05:33,944.50,945.00,944.25,944.50,481,476
09/30/2008,05:34,944.75,945.75,944.50,945.75,295,105
09/30/2008,05:35,945.75,946.00,945.50,945.75,190,234
09/30/2008,05:36,945.75,945.75,944.75,944.75,66,189
09/30/2008,05:37,944.75,945.25,944.50,945.00,232,186
09/30/2008,05:38,945.00,945.25,945.00,945.00,136,179
09/30/2008,05:39,945.00,946.00,945.00,946.00,280,104
09/30/2008,05:40,946.00,946.75,946.00,946.50,351,233
09/30/2008,05:41,946.75,947.25,946.50,947.00,384,154
09/30/2008,05:42,946.75,947.00,946.00,946.50,300,401
09/30/2008,05:43,946.50,946.75,946.25,946.75,208,110
09/30/2008,05:44,946.50,947.00,946.50,947.00,267,20
09/30/2008,05:45,947.00,947.25,946.25,946.25,102,609
09/30/2008,05:46,946.25,947.00,946.25,947.00,165,264
09/30/2008,05:47,946.75,946.75,946.50,946.50,0,152
09/30/2008,05:48,946.50,946.75,946.25,946.25,235,366
09/30/2008,05:49,946.00,946.50,945.75,946.25,224,210
09/30/2008,05:50,946.00,946.25,945.25,945.75,498,304
09/30/2008,05:51,945.75,946.50,945.75,946.00,338,115
09/30/2008,05:52,946.00,946.25,945.75,946.25,217,50
09/30/2008,05:53,946.50,947.25,946.25,947.00,452,324
09/30/2008,05:54,947.25,947.50,946.75,946.75,457,389
09/30/2008,05:55,946.75,946.75,944.75,945.00,408,505
09/30/2008,05:56,945.00,945.25,943.00,943.25,467,1223
09/30/2008,05:57,943.25,944.25,943.25,943.50,792,246
09/30/2008,05:58,943.75,943.75,943.25,943.50,79,94
09/30/2008,05:59,943.25,943.50,942.75,942.75,73,503
09/30/2008,06:00,942.75,943.50,942.75,943.00,357,308
09/30/2008,06:01,942.75,943.50,942.00,942.75,780,1638
09/30/2008,06:02,942.75,942.75,941.75,941.75,51,266
09/30/2008,06:03,941.75,942.50,941.25,942.25,245,598
09/30/2008,06:04,942.25,942.50,940.75,940.75,170,539
09/30/2008,06:05,940.50,940.50,939.25,939.50,411,806
09/30/2008,06:06,939.50,940.50,939.00,939.50,614,423
09/30/2008,06:07,939.50,940.00,939.00,939.50,253,425
09/30/2008,06:08,939.50,940.75,939.25,940.50,691,226
09/30/2008,06:09,940.75,941.50,940.50,941.50,384,76
09/30/2008,06:10,941.75,942.50,941.00,941.75,951,396
09/30/2008,06:11,941.75,942.00,941.25,941.25,38,302
09/30/2008,06:12,941.25,942.50,941.00,942.00,298,521
09/30/2008,06:13,941.75,942.00,941.50,941.50,33,252
09/30/2008,06:14,941.25,941.75,941.25,941.50,197,192
09/30/2008,06:15,941.50,942.00,941.50,941.75,60,39
09/30/2008,06:16,941.75,942.00,941.25,941.75,349,205
09/30/2008,06:17,941.75,943.00,941.75,942.50,823,153
09/30/2008,06:18,942.75,943.50,942.50,943.00,785,303
09/30/2008,06:19,942.75,943.25,942.75,943.00,180,114
09/30/2008,06:20,943.00,943.00,941.75,942.25,313,617
09/30/2008,06:21,942.25,942.25,941.75,942.00,102,179
09/30/2008,06:22,942.25,942.50,941.75,942.00,209,272
09/30/2008,06:23,942.00,942.25,941.50,941.75,31,157
09/30/2008,06:24,941.75,941.75,941.00,941.25,202,325
09/30/2008,06:25,941.00,941.50,941.00,941.00,58,241
09/30/2008,06:26,941.00,942.50,940.75,942.25,522,375
09/30/2008,06:27,942.50,942.50,942.00,942.25,633,184
09/30/2008,06:28,942.25,942.50,942.00,942.25,97,61
09/30/2008,06:29,942.25,942.50,942.00,942.25,460,184
09/30/2008,06:30,942.25,942.50,942.00,942.50,247,101
09/30/2008,06:31,942.50,943.50,942.50,942.75,294,342
09/30/2008,06:32,942.50,942.75,942.00,942.25,42,118
09/30/2008,06:33,942.25,942.25,941.75,942.25,49,164
09/30/2008,06:34,942.25,943.25,942.00,943.25,401,58
09/30/2008,06:35,943.25,944.75,943.00,944.50,768,344
09/30/2008,06:36,944.50,944.50,943.75,944.50,182,186
09/30/2008,06:37,944.50,945.50,944.50,945.50,680,670
09/30/2008,06:38,945.25,945.50,944.75,945.00,149,204
09/30/2008,06:39,945.25,946.50,945.25,945.50,458,314
09/30/2008,06:40,945.50,947.25,945.25,946.75,623,316
09/30/2008,06:41,946.75,947.00,945.75,946.00,129,515
09/30/2008,06:42,946.00,946.50,945.50,946.25,483,438
09/30/2008,06:43,946.25,946.50,946.00,946.25,180,218
09/30/2008,06:44,946.25,946.75,946.25,946.25,624,170
09/30/2008,06:45,946.50,946.50,945.75,946.00,256,366
09/30/2008,06:46,946.00,946.00,945.50,946.00,628,217
09/30/2008,06:47,945.75,946.00,945.25,945.25,595,491
09/30/2008,06:48,945.25,945.50,944.75,944.75,188,276
09/30/2008,06:49,945.00,945.00,943.00,944.50,807,1079
09/30/2008,06:50,944.50,944.50,943.75,944.00,170,449
09/30/2008,06:51,944.00,945.00,944.00,944.50,261,180
09/30/2008,06:52,944.25,945.00,944.25,944.50,126,301
09/30/2008,06:53,944.50,945.50,944.50,945.00,416,64
09/30/2008,06:54,945.00,945.50,945.00,945.25,199,235
09/30/2008,06:55,945.50,946.25,945.25,946.00,577,318
09/30/2008,06:56,945.75,946.50,945.75,946.00,647,365
09/30/2008,06:57,946.25,946.25,945.00,945.00,214,570
09/30/2008,06:58,945.00,945.50,944.00,944.00,287,808
09/30/2008,06:59,944.00,944.00,942.50,942.75,664,679
09/30/2008,07:00,942.75,943.25,942.50,942.75,302,293
09/30/2008,07:01,942.75,942.75,942.00,942.50,205,884
09/30/2008,07:02,942.25,943.00,941.00,942.25,501,697
09/30/2008,07:03,942.25,943.00,942.25,942.50,327,311
09/30/2008,07:04,942.50,943.25,942.00,943.25,174,102
09/30/2008,07:05,943.00,943.25,942.00,942.75,666,297
09/30/2008,07:06,942.50,942.75,941.25,941.50,308,763
09/30/2008,07:07,941.25,942.00,941.25,942.00,393,240
09/30/2008,07:08,942.00,942.00,941.00,941.25,131,488
09/30/2008,07:09,941.25,941.25,940.75,940.75,52,302
09/30/2008,07:10,940.75,941.25,940.50,940.50,239,740
09/30/2008,07:11,940.50,940.50,939.50,939.75,335,613
09/30/2008,07:12,939.75,940.75,939.75,940.75,531,276
09/30/2008,07:13,940.75,941.25,940.50,941.25,265,97
09/30/2008,07:14,941.00,942.00,940.75,941.75,688,98
09/30/2008,07:15,942.00,943.25,941.75,942.25,525,296
09/30/2008,07:16,942.25,943.00,942.00,942.50,522,455
09/30/2008,07:17,942.50,943.00,942.25,942.75,353,233
09/30/2008,07:18,942.50,943.25,941.50,941.75,388,519
09/30/2008,07:19,941.75,942.00,941.00,941.00,530,642
09/30/2008,07:20,941.00,941.25,940.00,940.25,398,511
09/30/2008,07:21,940.00,940.25,939.75,940.25,466,163
09/30/2008,07:22,940.25,940.75,939.75,939.75,495,318
09/30/2008,07:23,939.75,940.50,939.75,940.50,962,201
09/30/2008,07:24,940.50,940.75,940.25,940.50,266,107
09/30/2008,07:25,940.50,940.75,939.75,940.25,622,474
09/30/2008,07:26,940.50,941.00,940.25,940.50,983,574
09/30/2008,07:27,940.50,941.50,940.00,941.25,552,151
09/30/2008,07:28,941.00,941.25,940.75,941.25,136,167
09/30/2008,07:29,941.25,941.50,939.50,940.50,339,1252
09/30/2008,07:30,940.25,941.00,939.75,940.75,786,272
09/30/2008,07:31,941.00,943.00,941.00,941.25,1634,796
09/30/2008,07:32,941.25,941.75,940.75,941.50,678,653
09/30/2008,07:33,941.50,942.25,941.50,942.25,140,339
09/30/2008,07:34,942.25,942.25,941.50,942.00,56,139
09/30/2008,07:35,941.75,942.00,941.75,942.00,139,27
09/30/2008,07:36,942.00,942.00,940.50,940.75,566,719
09/30/2008,07:37,940.75,941.75,940.75,941.50,353,71
09/30/2008,07:38,941.75,942.00,941.50,942.00,159,89
09/30/2008,07:39,941.75,942.50,941.75,942.25,521,213
09/30/2008,07:40,942.50,942.50,941.75,941.75,128,956
09/30/2008,07:41,941.75,941.75,939.25,939.50,786,1760
09/30/2008,07:42,939.50,939.50,938.50,939.25,525,1034
09/30/2008,07:43,939.50,940.25,938.75,939.00,531,1130
09/30/2008,07:44,939.00,940.50,938.75,939.75,1064,887
09/30/2008,07:45,940.00,940.50,939.50,940.50,295,424
09/30/2008,07:46,940.50,941.75,940.00,941.00,834,1008
09/30/2008,07:47,941.00,941.50,940.00,940.00,397,1002
09/30/2008,07:48,940.00,941.00,940.00,940.00,236,1196
09/30/2008,07:49,940.00,940.75,938.75,939.25,1136,1631
09/30/2008,07:50,939.00,940.00,938.75,938.75,1166,1095
09/30/2008,07:51,939.00,939.00,937.75,937.75,1272,1736
09/30/2008,07:52,937.75,938.75,937.75,938.75,1692,867
09/30/2008,07:53,938.75,938.75,938.00,938.25,515,615
09/30/2008,07:54,938.25,938.25,937.50,937.75,479,1983
09/30/2008,07:55,937.50,938.00,936.50,937.00,1248,2485
09/30/2008,07:56,937.00,937.50,936.75,936.75,356,825
09/30/2008,07:57,936.75,937.50,936.50,937.00,825,897
09/30/2008,07:58,937.00,937.25,936.50,936.75,280,344
09/30/2008,07:59,936.75,938.00,936.75,937.75,1547,788
09/30/2008,08:00,938.00,938.00,937.25,938.00,742,652
09/30/2008,08:01,938.25,938.25,937.00,938.00,404,403
09/30/2008,08:02,938.25,939.50,938.25,938.75,641,586
09/30/2008,08:03,938.75,940.25,938.75,939.75,488,407
09/30/2008,08:04,939.75,939.75,938.75,939.00,54,358
09/30/2008,08:05,939.00,939.50,938.75,939.00,205,383
09/30/2008,08:06,939.00,939.00,937.00,937.25,229,706
09/30/2008,08:07,937.25,938.00,936.75,937.00,523,413
09/30/2008,08:08,936.75,937.00,935.50,935.50,602,1383
09/30/2008,08:09,935.75,936.50,935.75,936.50,1171,400
09/30/2008,08:10,936.25,936.50,935.50,936.00,546,760
09/30/2008,08:11,936.00,936.50,935.50,936.25,889,480
09/30/2008,08:12,936.50,937.00,936.00,937.00,604,406
09/30/2008,08:13,937.00,937.75,936.75,937.75,532,111
09/30/2008,08:14,937.75,937.75,937.00,937.50,145,218
09/30/2008,08:15,937.50,938.00,936.50,936.75,254,400
09/30/2008,08:16,936.75,937.00,936.25,936.75,139,215
09/30/2008,08:17,936.75,937.00,936.50,936.75,172,81
09/30/2008,08:18,937.00,939.00,937.00,938.50,875,242
09/30/2008,08:19,938.25,939.25,938.25,939.00,492,67
09/30/2008,08:20,939.25,939.75,938.50,939.75,1001,663
09/30/2008,08:21,939.50,940.25,939.25,939.25,165,687
09/30/2008,08:22,939.50,939.50,938.75,938.75,76,610
09/30/2008,08:23,938.75,939.00,938.50,938.50,52,455
09/30/2008,08:24,938.50,938.50,938.00,938.25,239,455
09/30/2008,08:25,938.00,939.75,938.00,939.75,530,79
09/30/2008,08:26,939.75,939.75,939.00,939.00,159,525
09/30/2008,08:27,939.00,939.25,938.50,939.25,509,835
09/30/2008,08:28,939.25,939.50,938.50,938.50,231,546
09/30/2008,08:29,938.50,939.25,938.25,938.50,561,481
09/30/2008,08:30,938.75,939.00,936.75,937.25,1033,1906
09/30/2008,08:31,937.25,939.50,936.25,938.50,8225,7424
09/30/2008,08:32,938.75,939.00,937.75,937.75,3119,2931
09/30/2008,08:33,937.75,939.50,937.75,938.75,4909,3784
09/30/2008,08:34,938.50,938.75,935.50,935.50,2511,5331
09/30/2008,08:35,935.50,936.00,933.75,934.25,7325,7174
09/30/2008,08:36,934.25,935.50,934.00,935.00,6370,6675
09/30/2008,08:37,935.00,935.25,934.00,934.25,3906,3125
09/30/2008,08:38,934.50,937.25,934.00,937.00,4869,2136
09/30/2008,08:39,937.00,938.75,935.50,936.25,4564,5129
09/30/2008,08:40,936.25,937.00,935.00,935.50,2623,3353
09/30/2008,08:41,935.25,939.25,934.50,936.75,6827,5642
09/30/2008,08:42,936.50,937.00,935.75,936.00,2313,1997
09/30/2008,08:43,936.00,938.75,935.50,937.50,5464,4249
09/30/2008,08:44,937.50,938.25,935.50,936.00,3510,5269
09/30/2008,08:45,936.00,936.75,935.00,936.25,3292,2413
09/30/2008,08:46,936.00,937.00,933.75,935.00,7116,6701
09/30/2008,08:47,934.75,936.25,934.50,935.00,4467,3265
09/30/2008,08:48,934.75,935.75,933.75,933.75,4799,5079
09/30/2008,08:49,933.75,934.25,932.25,932.50,3942,7812
09/30/2008,08:50,932.50,933.75,932.00,932.00,2977,3936
09/30/2008,08:51,932.25,932.75,930.75,932.00,4710,6157
09/30/2008,08:52,931.75,933.25,931.50,932.75,3515,2408
09/30/2008,08:53,933.00,934.00,932.75,934.00,2607,2092
09/30/2008,08:54,934.00,934.50,933.00,934.00,4037,3428
09/30/2008,08:55,934.25,934.25,931.25,931.75,1877,3942
09/30/2008,08:56,931.75,932.50,929.50,931.75,5892,7002
09/30/2008,08:57,931.50,932.25,931.00,932.00,2336,1419
09/30/2008,08:58,932.00,932.25,930.75,931.25,2796,4191
09/30/2008,08:59,931.50,933.50,931.25,933.00,3859,2967
09/30/2008,09:00,933.25,934.50,932.00,934.25,5217,4199
09/30/2008,09:01,934.50,934.50,930.75,933.50,6927,6128
09/30/2008,09:02,933.50,937.75,933.25,936.75,9109,4189
09/30/2008,09:03,937.00,938.75,936.00,937.25,5549,5470
09/30/2008,09:04,937.25,937.50,935.75,936.25,3859,4790
09/30/2008,09:05,936.25,937.00,935.50,936.75,2515,2423
09/30/2008,09:06,936.75,937.75,936.25,937.75,2925,1897
09/30/2008,09:07,937.75,939.75,937.75,938.50,7134,5214
09/30/2008,09:08,938.25,939.75,938.00,939.75,6544,4206
09/30/2008,09:09,939.75,941.00,939.50,940.00,4505,3055
09/30/2008,09:10,939.75,939.75,935.50,937.00,7311,9125
09/30/2008,09:11,936.75,940.75,936.50,940.75,8361,3428
09/30/2008,09:12,940.75,941.75,940.00,940.25,5126,4892
09/30/2008,09:13,940.25,940.50,939.50,940.00,3733,3553
09/30/2008,09:14,940.25,942.00,939.75,942.00,6056,1740
09/30/2008,09:15,941.75,946.00,941.50,945.50,13545,6028
09/30/2008,09:16,945.25,945.50,943.50,945.00,4243,6670
09/30/2008,09:17,945.00,946.50,944.50,945.50,5781,4715
09/30/2008,09:18,945.50,945.75,944.25,944.75,2360,3096
09/30/2008,09:19,945.00,946.25,944.25,946.00,4133,1952
09/30/2008,09:20,945.75,946.00,944.50,945.25,3548,3514
09/30/2008,09:21,945.50,946.25,944.75,945.25,3245,2394
09/30/2008,09:22,945.25,946.75,944.50,945.75,4844,2935
09/30/2008,09:23,945.50,945.75,943.75,944.25,2640,4503
09/30/2008,09:24,944.50,945.25,944.25,944.25,2196,2393
09/30/2008,09:25,944.50,945.00,943.75,944.25,3371,3012
09/30/2008,09:26,944.50,945.75,944.25,945.75,5339,3194
09/30/2008,09:27,945.75,946.50,944.00,944.25,4289,4800
09/30/2008,09:28,944.00,944.25,943.25,943.75,2204,5127
09/30/2008,09:29,943.50,943.75,942.00,942.50,1984,4317
09/30/2008,09:30,942.50,943.25,942.00,942.25,2890,3773
09/30/2008,09:31,942.00,942.75,941.75,942.00,1910,1927
09/30/2008,09:32,941.75,943.75,941.75,943.50,3544,1284
09/30/2008,09:33,943.50,943.75,942.50,943.00,2637,1598
09/30/2008,09:34,943.00,944.50,942.75,944.00,3631,2846
09/30/2008,09:35,944.00,946.25,943.75,945.25,5335,4223
09/30/2008,09:36,945.50,947.25,945.25,947.00,5609,2966
09/30/2008,09:37,947.25,947.50,945.50,945.75,5100,3202
09/30/2008,09:38,946.00,946.25,944.75,946.00,2918,3947
09/30/2008,09:39,945.75,947.50,945.50,946.75,3270,1933
09/30/2008,09:40,946.50,947.25,945.75,946.50,3421,4790
09/30/2008,09:41,946.50,946.50,944.75,944.75,1606,3134
09/30/2008,09:42,945.00,945.00,943.50,943.75,1579,3234
09/30/2008,09:43,943.75,945.00,943.50,944.50,1575,1333
09/30/2008,09:44,944.75,946.25,944.25,944.75,2704,1957
09/30/2008,09:45,945.00,948.00,944.50,947.00,8279,4596
09/30/2008,09:46,947.00,947.50,946.25,947.25,2469,1298
09/30/2008,09:47,947.00,948.00,946.00,946.00,5536,3724
09/30/2008,09:48,946.00,949.25,945.75,949.25,7913,3652
09/30/2008,09:49,949.25,949.75,948.75,948.75,2398,2001
09/30/2008,09:50,948.75,949.00,947.50,947.50,1695,3878
09/30/2008,09:51,947.50,947.75,946.25,946.25,2496,4108
09/30/2008,09:52,946.50,947.75,946.00,947.00,3413,3733
09/30/2008,09:53,946.75,947.00,944.75,945.50,1821,2807
09/30/2008,09:54,945.75,945.75,944.00,944.25,2703,2985
09/30/2008,09:55,944.00,945.50,943.75,945.25,3564,1804
09/30/2008,09:56,945.25,945.50,944.50,944.50,891,1384
09/30/2008,09:57,944.75,944.75,942.00,942.75,5034,8447
09/30/2008,09:58,942.75,943.25,942.25,942.75,3111,2066
09/30/2008,09:59,942.75,942.75,941.50,942.25,2481,2869
09/30/2008,10:00,942.25,942.75,941.50,941.75,2817,4346
09/30/2008,10:01,941.75,942.00,941.00,942.00,2131,2808
09/30/2008,10:02,942.00,943.25,941.75,942.75,3605,1076
09/30/2008,10:03,942.50,943.25,942.25,942.50,2589,2282
09/30/2008,10:04,942.25,943.00,941.25,941.50,4367,5218
09/30/2008,10:05,941.25,942.00,940.75,941.50,2531,3798
09/30/2008,10:06,941.25,942.00,941.25,941.50,1220,830
09/30/2008,10:07,941.50,941.75,940.00,941.00,2879,3455
09/30/2008,10:08,941.00,942.25,940.25,941.00,3013,3458
09/30/2008,10:09,940.75,942.00,940.75,942.00,2541,1828
09/30/2008,10:10,942.00,943.50,941.75,943.50,3656,2852
09/30/2008,10:11,943.50,943.75,942.00,942.75,1712,2451
09/30/2008,10:12,942.50,943.25,942.00,942.00,2068,1425
09/30/2008,10:13,942.00,943.25,941.50,943.00,1994,1248
09/30/2008,10:14,942.75,943.00,942.25,942.75,1587,2222
09/30/2008,10:15,942.75,943.25,942.50,943.25,1164,859
09/30/2008,10:16,943.00,943.25,941.75,941.75,1224,1983
09/30/2008,10:17,941.75,942.50,941.50,941.50,2974,1368
09/30/2008,10:18,941.50,942.25,940.00,940.50,3254,5155
09/30/2008,10:19,940.25,941.25,940.00,941.00,1867,1144
09/30/2008,10:20,940.75,942.00,940.25,941.75,2774,1866
09/30/2008,10:21,941.50,942.25,939.25,939.75,2186,4792
09/30/2008,10:22,939.50,940.50,939.50,940.25,1713,1490
09/30/2008,10:23,940.25,941.50,940.00,941.25,2394,2144
09/30/2008,10:24,941.00,941.50,940.25,940.50,1697,1755
09/30/2008,10:25,940.50,941.00,939.75,940.00,2329,1505
09/30/2008,10:26,940.00,940.50,939.50,940.00,665,1069
09/30/2008,10:27,939.75,940.50,939.00,940.00,1987,2127
09/30/2008,10:28,940.00,942.00,939.75,941.75,4047,1515
09/30/2008,10:29,941.75,942.50,941.25,942.50,2555,1336
09/30/2008,10:30,942.50,943.00,941.75,942.25,2638,1840
09/30/2008,10:31,942.25,942.50,942.00,942.25,2299,1538
09/30/2008,10:32,942.25,942.50,942.00,942.25,1858,1645
09/30/2008,10:33,942.25,942.50,941.50,942.25,1934,2781
09/30/2008,10:34,942.25,945.00,942.00,944.00,6260,2734
09/30/2008,10:35,944.25,945.00,943.75,944.50,2502,1303
09/30/2008,10:36,944.50,945.50,943.25,943.75,1982,3013
09/30/2008,10:37,943.75,944.00,942.75,943.50,1010,2467
09/30/2008,10:38,943.25,943.75,942.50,942.75,1933,1894
09/30/2008,10:39,943.00,943.50,942.50,943.50,1443,1261
09/30/2008,10:40,943.50,944.25,943.00,943.75,1949,818
09/30/2008,10:41,943.75,946.00,943.75,945.75,4721,2088
09/30/2008,10:42,945.75,945.75,943.75,944.00,1931,3814
09/30/2008,10:43,943.75,944.75,943.75,944.50,1676,1193
09/30/2008,10:44,944.50,946.50,944.00,945.00,4442,1850
09/30/2008,10:45,944.75,945.75,944.50,945.25,1334,1044
09/30/2008,10:46,945.00,946.25,945.00,945.75,2437,2100
09/30/2008,10:47,946.00,947.00,945.50,947.00,4180,2050
09/30/2008,10:48,947.00,947.00,945.50,946.75,2196,3196
09/30/2008,10:49,946.50,950.50,946.50,949.75,10717,4755
09/30/2008,10:50,949.75,951.25,949.25,950.50,4536,4194
09/30/2008,10:51,950.50,950.50,949.75,949.75,2175,2263
09/30/2008,10:52,950.00,950.25,949.00,949.25,1692,1993
09/30/2008,10:53,949.25,950.25,949.00,949.50,2676,2286
09/30/2008,10:54,949.50,949.75,948.25,948.75,1186,2459
09/30/2008,10:55,949.00,949.75,948.75,949.25,1174,1081
09/30/2008,10:56,949.25,951.25,948.75,951.00,2902,1509
09/30/2008,10:57,951.00,951.25,949.75,950.25,2154,3076
09/30/2008,10:58,950.00,950.50,948.75,949.00,2450,2905
09/30/2008,10:59,949.00,949.75,949.00,949.00,1645,1392
09/30/2008,11:00,949.25,949.75,949.25,949.50,1723,1320
09/30/2008,11:01,949.50,950.25,949.50,950.00,1486,481
09/30/2008,11:02,950.00,950.75,948.25,948.25,2415,3320
09/30/2008,11:03,948.25,948.50,946.75,947.00,2226,4507
09/30/2008,11:04,947.25,947.25,946.00,946.25,1585,2495
09/30/2008,11:05,946.25,946.50,945.50,946.50,1623,1178
09/30/2008,11:06,946.25,946.75,946.25,946.50,731,616
09/30/2008,11:07,946.75,946.75,945.00,945.50,952,2577
09/30/2008,11:08,945.50,946.25,945.25,945.50,1534,1975
09/30/2008,11:09,945.50,946.25,945.25,946.25,530,788
09/30/2008,11:10,946.00,947.00,945.75,946.50,1724,666
09/30/2008,11:11,946.50,947.00,946.00,946.50,664,789
09/30/2008,11:12,946.25,947.00,946.25,947.00,759,326
09/30/2008,11:13,947.00,947.00,945.25,945.75,379,1517
09/30/2008,11:14,945.75,946.00,945.25,946.00,590,876
09/30/2008,11:15,945.75,946.00,944.50,945.75,1725,2116
09/30/2008,11:16,945.75,945.75,943.75,944.25,640,2321
09/30/2008,11:17,944.25,944.25,943.25,944.25,1474,1490
09/30/2008,11:18,944.00,944.75,944.00,944.50,1303,1564
09/30/2008,11:19,944.50,944.50,943.50,944.00,798,873
09/30/2008,11:20,943.75,944.25,943.25,943.75,366,1361
09/30/2008,11:21,943.75,944.75,943.75,944.50,1945,788
09/30/2008,11:22,944.50,945.00,942.75,942.75,1343,2286
09/30/2008,11:23,943.00,943.50,942.25,942.50,1019,2827
09/30/2008,11:24,942.50,942.50,941.25,942.00,1471,2795
09/30/2008,11:25,942.00,943.00,941.75,942.00,2126,1251
09/30/2008,11:26,942.00,942.25,942.00,942.25,478,404
09/30/2008,11:27,942.25,942.25,941.75,942.25,398,243
09/30/2008,11:28,942.50,942.75,942.25,942.75,946,212
09/30/2008,11:29,942.75,942.75,941.75,942.00,1100,1483
09/30/2008,11:30,942.00,942.25,941.00,942.25,1955,1914
09/30/2008,11:31,942.00,943.50,942.00,943.25,2078,543
09/30/2008,11:32,943.00,943.25,941.00,941.25,416,2235
09/30/2008,11:33,941.25,943.75,941.00,943.75,3066,668
09/30/2008,11:34,943.75,943.75,942.75,942.75,590,745
09/30/2008,11:35,942.75,943.00,942.50,942.75,213,372
09/30/2008,11:36,943.00,943.75,942.75,943.75,766,353
09/30/2008,11:37,943.50,944.00,942.75,943.00,553,946
09/30/2008,11:38,943.00,943.75,942.75,943.50,999,655
09/30/2008,11:39,943.25,944.75,943.25,944.50,1959,586
09/30/2008,11:40,944.75,945.25,944.25,944.50,1350,1332
09/30/2008,11:41,944.50,945.75,944.50,945.50,1867,1619
09/30/2008,11:42,945.50,945.75,945.25,945.25,165,1339
09/30/2008,11:43,945.50,945.75,945.25,945.50,781,682
09/30/2008,11:44,945.75,947.25,945.25,947.00,2437,1381
09/30/2008,11:45,947.25,948.25,947.00,947.25,3722,2260
09/30/2008,11:46,947.25,947.50,946.00,946.25,886,1919
09/30/2008,11:47,946.00,946.50,946.00,946.25,880,574
09/30/2008,11:48,946.00,947.25,946.00,946.00,1042,1211
09/30/2008,11:49,946.25,948.25,946.25,947.75,3167,883
09/30/2008,11:50,947.50,947.50,946.75,947.25,599,749
09/30/2008,11:51,947.00,947.25,946.25,947.00,841,1146
09/30/2008,11:52,947.25,947.25,945.75,946.75,798,1262
09/30/2008,11:53,946.75,946.75,946.25,946.50,497,851
09/30/2008,11:54,946.25,946.50,945.50,946.00,996,1045
09/30/2008,11:55,946.00,946.50,945.75,946.25,528,277
09/30/2008,11:56,946.50,946.50,945.25,946.00,542,1147
09/30/2008,11:57,945.75,947.75,945.75,947.50,3088,1455
09/30/2008,11:58,947.25,948.50,947.25,948.25,2071,902
09/30/2008,11:59,948.50,949.50,948.00,949.00,2794,3925
09/30/2008,12:00,949.00,949.25,948.00,949.25,1061,1650
09/30/2008,12:01,949.25,949.25,945.25,945.25,3402,7103
09/30/2008,12:02,945.25,946.25,945.00,945.25,2838,4237
09/30/2008,12:03,945.25,945.50,944.75,944.75,2672,2135
09/30/2008,12:04,944.75,945.50,944.75,945.50,881,993
09/30/2008,12:05,945.50,945.50,943.50,944.00,1497,3207
09/30/2008,12:06,944.25,945.00,944.00,945.00,2020,1726
09/30/2008,12:07,945.00,945.25,944.00,945.00,4285,2582
09/30/2008,12:08,945.25,945.50,944.50,944.75,319,634
09/30/2008,12:09,944.75,945.00,944.00,944.50,1736,2371
09/30/2008,12:10,944.50,945.50,944.25,945.25,1443,814
09/30/2008,12:11,945.50,945.50,944.00,944.00,1022,2741
09/30/2008,12:12,944.25,945.00,943.25,944.75,1296,1979
09/30/2008,12:13,944.50,944.75,944.00,944.00,326,834
09/30/2008,12:14,944.25,945.50,944.00,945.50,802,291
09/30/2008,12:15,945.25,948.25,945.00,947.50,4227,2105
09/30/2008,12:16,947.50,947.75,946.25,946.75,2002,2628
09/30/2008,12:17,946.75,947.00,945.75,946.25,405,1401
09/30/2008,12:18,946.00,946.50,946.00,946.50,710,103
09/30/2008,12:19,946.50,951.25,946.25,950.75,8373,3259
09/30/2008,12:20,950.75,951.25,949.25,949.50,3833,2206
09/30/2008,12:21,949.50,951.25,948.50,950.50,4446,3549
09/30/2008,12:22,950.50,951.25,949.50,950.50,2059,2023
09/30/2008,12:23,950.75,951.25,950.00,950.25,1194,1302
09/30/2008,12:24,950.25,950.50,949.00,950.00,1341,2814
09/30/2008,12:25,950.00,950.75,949.50,950.75,1658,1407
09/30/2008,12:26,950.75,951.25,950.00,951.25,4264,3434
09/30/2008,12:27,951.25,952.75,950.75,952.25,8250,4579
09/30/2008,12:28,952.00,953.25,952.00,952.25,5540,4253
09/30/2008,12:29,952.50,954.25,952.00,953.50,4949,2510
09/30/2008,12:30,953.50,955.00,953.50,954.50,4679,3285
09/30/2008,12:31,954.50,955.00,954.00,955.00,3038,2218
09/30/2008,12:32,954.75,957.00,954.75,956.00,8003,5615
09/30/2008,12:33,955.75,956.25,955.50,956.00,3323,2483
09/30/2008,12:34,956.00,959.25,955.50,957.50,11731,5222
09/30/2008,12:35,957.25,958.25,956.25,956.50,3809,3465
09/30/2008,12:36,956.50,957.75,956.00,957.25,4251,2424
09/30/2008,12:37,957.25,958.50,957.25,957.50,4011,2907
09/30/2008,12:38,957.25,958.25,956.75,958.25,4035,2384
09/30/2008,12:39,958.25,959.25,957.50,959.00,4086,2796
09/30/2008,12:40,958.75,959.00,956.50,956.50,2970,4265
09/30/2008,12:41,956.50,957.50,956.25,956.25,1597,2067
09/30/2008,12:42,956.25,957.00,955.75,955.75,1526,2570
09/30/2008,12:43,956.00,956.50,955.00,955.75,1889,2894
09/30/2008,12:44,956.00,956.25,955.00,955.25,923,1822
09/30/2008,12:45,955.25,955.75,954.00,954.50,2173,3997
09/30/2008,12:46,954.50,955.25,954.00,955.25,1508,1711
09/30/2008,12:47,955.25,955.25,954.00,954.75,1634,1769
09/30/2008,12:48,955.00,955.50,954.50,955.50,1435,1066
09/30/2008,12:49,955.50,956.00,954.75,955.50,3070,2382
09/30/2008,12:50,955.50,957.00,955.25,956.75,3160,2228
09/30/2008,12:51,956.75,956.75,955.50,956.00,729,1566
09/30/2008,12:52,956.00,957.25,955.50,956.50,3513,2975
09/30/2008,12:53,956.50,957.75,956.25,957.75,3058,1293
09/30/2008,12:54,957.75,958.25,957.00,957.25,2239,1727
09/30/2008,12:55,957.50,958.00,957.25,957.25,1043,713
09/30/2008,12:56,957.50,958.25,956.50,956.50,2379,3186
09/30/2008,12:57,956.50,957.75,956.50,957.00,1176,1145
09/30/2008,12:58,956.75,956.75,954.75,955.00,1362,2620
09/30/2008,12:59,955.00,956.25,955.00,956.25,2275,1156
09/30/2008,13:00,956.25,956.50,955.25,955.75,1610,1919
09/30/2008,13:01,955.75,956.75,955.25,956.25,1999,1557
09/30/2008,13:02,956.25,956.50,955.50,956.00,1346,1296
09/30/2008,13:03,956.00,956.00,954.50,955.25,1084,2236
09/30/2008,13:04,955.25,955.75,953.75,953.75,896,3138
09/30/2008,13:05,953.75,954.75,953.50,954.25,2222,1475
09/30/2008,13:06,954.50,956.25,954.25,955.50,1638,1032
09/30/2008,13:07,955.50,955.75,955.00,955.25,579,589
09/30/2008,13:08,955.50,956.75,955.25,956.50,1941,1008
09/30/2008,13:09,956.75,958.25,956.50,957.50,4327,1811
09/30/2008,13:10,957.50,957.75,956.25,956.50,726,1772
09/30/2008,13:11,956.25,957.25,956.25,956.50,2452,3212
09/30/2008,13:12,956.25,960.00,956.25,959.75,5523,1573
09/30/2008,13:13,959.75,960.25,958.25,958.25,2448,2080
09/30/2008,13:14,958.50,958.75,957.25,958.50,2361,2430
09/30/2008,13:15,958.25,958.75,957.50,958.25,2129,1369
09/30/2008,13:16,958.25,958.50,957.75,958.25,1362,1156
09/30/2008,13:17,958.25,959.75,958.00,958.25,1785,1255
09/30/2008,13:18,958.50,958.50,956.25,956.50,2273,2703
09/30/2008,13:19,956.50,957.25,956.25,956.75,1114,1466
09/30/2008,13:20,957.00,958.75,956.75,957.75,2864,1527
09/30/2008,13:21,957.75,958.75,956.75,957.00,1254,1824
09/30/2008,13:22,957.25,958.50,957.00,958.25,1136,336
09/30/2008,13:23,958.50,958.50,957.00,957.50,1244,1900
09/30/2008,13:24,957.50,958.75,957.50,958.50,1882,1494
09/30/2008,13:25,958.50,961.25,957.75,960.75,5580,3460
09/30/2008,13:26,960.75,961.50,960.25,961.00,2935,4011
09/30/2008,13:27,961.25,962.00,960.75,961.75,3863,3150
09/30/2008,13:28,961.75,962.25,960.75,961.00,3831,3343
09/30/2008,13:29,961.00,961.50,960.50,961.25,1498,2123
09/30/2008,13:30,961.25,962.00,960.75,962.00,2178,2495
09/30/2008,13:31,962.00,963.00,961.50,962.50,4983,3250
09/30/2008,13:32,962.75,963.00,961.00,962.75,4981,3168
09/30/2008,13:33,962.75,963.25,961.50,962.50,2445,2562
09/30/2008,13:34,962.50,964.00,962.25,962.25,3483,2811
09/30/2008,13:35,962.25,962.50,961.00,961.25,3328,3131
09/30/2008,13:36,961.50,961.75,960.75,961.25,2473,2026
09/30/2008,13:37,961.25,961.75,959.00,959.25,2879,5625
09/30/2008,13:38,959.25,960.25,959.00,960.00,2936,2534
09/30/2008,13:39,959.75,960.50,959.75,959.75,1569,2505
09/30/2008,13:40,959.75,960.50,959.75,960.00,1472,1487
09/30/2008,13:41,960.00,961.00,959.25,959.50,1487,2303
09/30/2008,13:42,959.25,959.75,958.25,959.50,1828,2147
09/30/2008,13:43,959.50,960.25,959.25,960.25,1344,773
09/30/2008,13:44,960.25,960.50,959.50,960.50,1648,889
09/30/2008,13:45,960.50,961.25,960.25,960.50,2875,2257
09/30/2008,13:46,960.75,960.75,958.50,958.75,1006,2369
09/30/2008,13:47,958.75,959.25,958.25,958.75,1233,848
09/30/2008,13:48,959.00,959.75,958.50,958.75,1012,1174
09/30/2008,13:49,958.50,959.75,958.50,958.75,1105,990
09/30/2008,13:50,958.75,960.25,958.75,959.50,1821,1247
09/30/2008,13:51,959.50,961.25,959.50,959.75,2287,2512
09/30/2008,13:52,959.75,960.00,958.75,959.50,1161,1558
09/30/2008,13:53,959.50,961.00,959.50,960.00,2757,1427
09/30/2008,13:54,960.00,961.25,959.25,961.25,1770,827
09/30/2008,13:55,961.25,961.50,960.50,961.00,1466,835
09/30/2008,13:56,961.25,963.25,961.00,962.75,4583,2921
09/30/2008,13:57,962.50,963.00,962.00,962.25,1707,2916
09/30/2008,13:58,962.00,962.25,960.25,960.75,1463,2603
09/30/2008,13:59,960.75,960.75,959.75,960.25,1558,1339
09/30/2008,14:00,960.25,960.75,959.75,960.25,1212,1191
09/30/2008,14:01,960.25,960.50,959.00,960.50,2804,3239
09/30/2008,14:02,960.25,961.50,959.25,960.25,2990,3959
09/30/2008,14:03,960.25,961.25,960.00,960.75,858,888
09/30/2008,14:04,960.75,960.75,960.00,960.50,1114,703
09/30/2008,14:05,960.50,963.25,960.25,962.25,3783,2024
09/30/2008,14:06,962.25,962.50,961.25,961.50,1865,1678
09/30/2008,14:07,961.75,965.00,961.25,964.00,8827,3561
09/30/2008,14:08,964.00,964.25,963.25,963.50,2020,1931
09/30/2008,14:09,963.75,964.00,962.00,962.25,1914,2545
09/30/2008,14:10,962.50,962.75,962.00,962.50,885,766
09/30/2008,14:11,962.75,962.75,960.75,961.25,1023,3363
09/30/2008,14:12,961.25,962.00,958.75,959.50,3383,6001
09/30/2008,14:13,959.75,960.75,959.50,960.50,2254,2697
09/30/2008,14:14,960.25,960.50,958.75,959.25,1223,2739
09/30/2008,14:15,959.25,959.50,957.75,957.75,1617,3663
09/30/2008,14:16,957.75,958.00,956.50,957.25,3436,4540
09/30/2008,14:17,957.00,958.00,956.25,957.75,4106,3293
09/30/2008,14:18,958.00,959.50,957.75,958.00,4385,3396
09/30/2008,14:19,958.00,959.25,958.00,958.50,3087,3068
09/30/2008,14:20,958.50,958.75,957.75,958.25,1720,2241
09/30/2008,14:21,958.50,959.25,958.25,959.00,1633,1554
09/30/2008,14:22,959.00,959.50,957.75,959.50,3904,2810
09/30/2008,14:23,959.25,961.50,958.75,961.50,6646,3386
09/30/2008,14:24,961.50,965.50,961.25,964.50,11673,7230
09/30/2008,14:25,964.50,966.50,964.50,966.25,9132,4428
09/30/2008,14:26,966.25,967.25,965.00,965.25,4742,4485
09/30/2008,14:27,965.25,966.00,963.75,964.00,2982,4870
09/30/2008,14:28,964.25,965.25,964.00,965.00,3142,1620
09/30/2008,14:29,964.75,965.25,964.50,964.75,1991,1434
09/30/2008,14:30,965.00,966.25,964.75,965.50,2052,2462
09/30/2008,14:31,965.25,965.75,964.50,965.00,2611,1966
09/30/2008,14:32,965.25,966.00,965.00,965.25,2558,1307
09/30/2008,14:33,965.50,965.75,963.00,963.50,1739,5118
09/30/2008,14:34,963.50,964.50,963.25,964.25,1506,1018
09/30/2008,14:35,964.25,964.50,963.75,963.75,876,996
09/30/2008,14:36,964.00,964.00,961.75,961.75,1535,4945
09/30/2008,14:37,961.75,963.25,961.75,963.25,3622,2114
09/30/2008,14:38,963.25,963.75,961.25,962.00,4054,5244
09/30/2008,14:39,962.00,963.50,962.00,963.25,3714,2135
09/30/2008,14:40,963.25,964.00,962.75,963.50,2666,1659
09/30/2008,14:41,963.75,964.75,963.50,964.75,4684,2985
09/30/2008,14:42,964.75,965.25,962.50,963.00,2850,5251
09/30/2008,14:43,962.75,963.00,961.75,962.75,3336,4275
09/30/2008,14:44,962.50,965.50,962.50,965.25,6682,2641
09/30/2008,14:45,965.25,966.50,965.25,966.50,5895,2876
09/30/2008,14:46,966.50,969.00,966.25,968.25,13103,7284
09/30/2008,14:47,968.25,969.00,967.00,967.00,4992,6998
09/30/2008,14:48,967.00,970.25,966.50,969.25,11096,5642
09/30/2008,14:49,969.25,971.25,969.00,970.75,10070,6132
09/30/2008,14:50,971.00,972.50,970.50,971.25,11939,9906
09/30/2008,14:51,971.25,971.50,969.25,969.50,6019,9508
09/30/2008,14:52,969.50,969.75,968.75,968.75,4926,4861
09/30/2008,14:53,968.75,969.25,966.50,967.25,4833,9148
09/30/2008,14:54,967.25,968.50,967.00,967.25,5166,4559
09/30/2008,14:55,967.25,967.50,965.00,966.50,6900,7262
09/30/2008,14:56,966.75,966.75,965.75,966.00,3099,5830
09/30/2008,14:57,966.00,966.50,965.75,966.50,6698,3336
09/30/2008,14:58,966.25,969.50,966.25,968.75,16604,7039
09/30/2008,14:59,969.00,971.00,968.75,970.25,13866,11385
09/30/2008,15:00,970.25,973.25,970.25,971.25,36389,29972
09/30/2008,15:01,971.25,973.00,968.25,968.50,29347,30932
09/30/2008,15:02,968.50,968.75,967.00,967.25,5083,9298
09/30/2008,15:03,967.50,967.50,966.50,966.75,4463,4851
09/30/2008,15:04,966.75,967.25,966.00,966.00,3904,6606
09/30/2008,15:05,966.25,966.50,965.25,965.75,2630,3889
09/30/2008,15:06,965.50,965.75,964.50,965.00,3721,6780
09/30/2008,15:07,965.00,965.00,964.00,964.00,2755,4197
09/30/2008,15:08,964.00,965.00,963.75,964.00,3779,4521
09/30/2008,15:09,964.25,964.50,963.50,964.50,3838,1680
09/30/2008,15:10,964.25,964.50,963.50,963.75,1647,4080
09/30/2008,15:11,963.50,963.75,963.00,963.25,1805,4465
09/30/2008,15:12,963.00,963.75,963.00,963.75,3118,926
09/30/2008,15:13,963.75,963.75,962.75,962.75,1312,2466
09/30/2008,15:14,962.75,963.50,962.75,963.00,1925,1791
09/30/2008,15:15,963.00,966.00,962.00,965.50,7889,4982
09/30/2008,15:31,965.00,965.75,964.00,964.00,780,1468
09/30/2008,15:32,964.00,964.25,962.75,963.50,131,626
09/30/2008,15:33,963.00,964.25,963.00,964.00,285,210
09/30/2008,15:34,963.75,963.75,963.00,963.50,140,174
09/30/2008,15:35,963.50,963.75,963.00,963.25,101,167
09/30/2008,15:36,963.25,963.50,962.75,963.25,458,212
09/30/2008,15:37,963.00,963.25,962.75,963.25,69,106
09/30/2008,15:38,963.00,963.50,962.75,962.75,321,563
09/30/2008,15:39,962.75,964.50,962.50,964.25,694,414
09/30/2008,15:40,964.50,964.50,964.00,964.00,15,33
09/30/2008,15:41,964.00,964.00,963.75,963.75,0,366
09/30/2008,15:42,963.75,964.00,963.50,964.00,428,50
09/30/2008,15:43,964.00,964.00,963.00,963.25,206,338
09/30/2008,15:44,963.25,963.50,963.25,963.25,59,56
09/30/2008,15:45,963.25,963.50,963.25,963.25,14,145
09/30/2008,15:46,963.00,963.25,963.00,963.25,10,18
09/30/2008,15:47,963.25,963.25,963.00,963.00,5,139
09/30/2008,15:48,963.25,963.25,963.00,963.00,21,72
09/30/2008,15:49,963.00,963.00,962.75,962.75,0,11
09/30/2008,15:50,962.75,962.75,962.50,962.75,5,100
09/30/2008,15:51,962.75,962.75,962.00,962.25,50,372
09/30/2008,15:52,962.25,962.25,961.50,962.00,303,284
09/30/2008,15:53,962.25,962.50,962.25,962.50,78,10
09/30/2008,15:54,962.25,962.50,962.00,962.25,17,15
09/30/2008,15:55,962.25,962.50,962.00,962.50,70,7
09/30/2008,15:56,962.50,962.50,962.00,962.00,13,49
09/30/2008,15:57,962.00,962.25,962.00,962.25,29,111
09/30/2008,15:58,962.25,962.50,962.25,962.25,68,11
09/30/2008,15:59,962.25,962.50,962.25,962.25,4,2
09/30/2008,16:00,962.50,963.00,962.25,963.00,244,685
09/30/2008,17:01,963.00,963.25,962.25,962.25,4,255
09/30/2008,17:02,962.25,962.50,961.50,961.75,113,499
09/30/2008,17:03,961.75,962.50,961.75,962.00,124,49
09/30/2008,17:04,962.00,962.00,961.75,961.75,113,161
09/30/2008,17:05,961.75,962.00,961.50,961.75,198,136
09/30/2008,17:06,961.75,961.75,961.25,961.75,97,56
09/30/2008,17:07,961.50,961.75,961.50,961.50,6,78
09/30/2008,17:08,961.50,962.00,961.50,962.00,166,11
09/30/2008,17:09,961.75,962.25,961.75,962.00,220,26
09/30/2008,17:10,962.00,962.25,962.00,962.25,13,94
09/30/2008,17:11,962.25,962.25,962.00,962.25,4,1
09/30/2008,17:12,962.00,962.25,962.00,962.25,7,2
09/30/2008,17:13,962.25,962.50,962.25,962.50,25,1
09/30/2008,17:14,962.50,962.50,962.25,962.25,2,4
09/30/2008,17:15,962.25,962.50,962.25,962.50,7,43
09/30/2008,17:16,962.50,962.50,962.25,962.25,56,73
09/30/2008,17:17,962.25,962.25,962.00,962.00,0,144
09/30/2008,17:18,962.00,962.25,962.00,962.25,45,1
09/30/2008,17:19,962.25,962.50,962.00,962.25,33,8
09/30/2008,17:20,962.25,962.25,962.25,962.25,0,14
09/30/2008,17:21,962.50,962.50,962.25,962.25,15,1
09/30/2008,17:22,962.25,962.50,962.25,962.25,29,23
09/30/2008,17:23,962.50,962.75,962.50,962.75,88,0
09/30/2008,17:24,962.75,963.50,962.75,963.00,352,16
09/30/2008,17:25,963.00,963.25,963.00,963.00,1,28
09/30/2008,17:26,963.00,963.00,962.75,962.75,0,26
09/30/2008,17:27,963.00,963.00,963.00,963.00,9,0
09/30/2008,17:28,963.25,963.25,963.00,963.00,16,7
09/30/2008,17:29,963.00,963.00,963.00,963.00,0,6
09/30/2008,17:31,963.25,963.25,963.00,963.00,5,63
09/30/2008,17:32,962.75,963.00,962.75,963.00,1,13
09/30/2008,17:34,962.75,963.00,962.75,962.75,5,54
09/30/2008,17:35,962.75,962.75,962.25,962.25,0,68
09/30/2008,17:36,962.25,962.25,962.00,962.00,0,31
09/30/2008,17:37,962.25,962.25,962.00,962.25,47,9
09/30/2008,17:38,962.00,962.00,961.75,962.00,37,555
09/30/2008,17:39,961.75,962.00,961.50,961.75,7,42
09/30/2008,17:40,961.75,962.00,961.50,961.50,14,1
09/30/2008,17:41,961.50,961.75,961.50,961.50,7,31
09/30/2008,17:42,961.50,961.75,960.50,960.50,4,738
09/30/2008,17:43,960.50,960.50,960.00,960.25,78,703
09/30/2008,17:44,960.25,960.25,960.25,960.25,20,0
09/30/2008,17:45,960.50,961.00,960.50,961.00,84,78
09/30/2008,17:46,960.75,961.50,960.75,961.50,87,1
09/30/2008,17:47,961.50,961.50,960.75,960.75,132,40
09/30/2008,17:48,960.75,960.75,960.75,960.75,0,13
09/30/2008,17:49,960.50,960.75,960.25,960.75,26,50
09/30/2008,17:50,960.75,961.00,960.25,960.75,11,16
09/30/2008,17:51,960.75,960.75,960.50,960.50,11,2
09/30/2008,17:52,960.50,960.50,960.25,960.50,42,119
09/30/2008,17:53,960.75,960.75,960.50,960.50,1,14
09/30/2008,17:54,960.75,960.75,960.50,960.50,6,10
09/30/2008,17:55,960.50,960.75,960.00,960.00,30,137
09/30/2008,17:56,960.25,960.75,960.00,960.00,66,240
09/30/2008,17:57,960.00,960.25,960.00,960.00,8,52
09/30/2008,17:58,960.00,960.00,960.00,960.00,0,186
09/30/2008,17:59,960.00,960.25,960.00,960.00,3,46
09/30/2008,18:00,960.00,960.25,960.00,960.00,5,40
09/30/2008,18:01,960.00,960.50,960.00,960.50,109,5
09/30/2008,18:02,960.50,961.00,960.50,960.75,89,24
09/30/2008,18:03,961.00,961.50,960.75,961.25,47,2
09/30/2008,18:04,961.50,961.50,961.00,961.00,3,24
09/30/2008,18:05,961.00,961.25,961.00,961.00,3,12
09/30/2008,18:06,961.00,962.00,961.00,961.75,167,8
09/30/2008,18:07,962.00,962.00,961.50,961.50,6,7
09/30/2008,18:08,961.50,961.50,961.25,961.25,0,6
09/30/2008,18:09,961.25,961.25,961.00,961.00,1,14
09/30/2008,18:10,961.00,961.25,961.00,961.00,2,9
09/30/2008,18:11,961.00,961.00,961.00,961.00,0,5
09/30/2008,18:12,961.00,961.25,961.00,961.00,4,59
09/30/2008,18:13,961.00,961.00,961.00,961.00,0,5
09/30/2008,18:14,961.00,961.00,961.00,961.00,0,4
09/30/2008,18:15,961.00,961.25,960.75,960.75,8,4
09/30/2008,18:16,961.25,961.25,961.00,961.00,8,3
09/30/2008,18:17,961.25,961.25,961.00,961.00,4,14
09/30/2008,18:18,961.00,961.00,960.50,960.50,2,161
09/30/2008,18:19,960.50,960.75,960.50,960.50,4,24
09/30/2008,18:20,960.50,962.00,960.50,961.25,200,41
09/30/2008,18:21,961.00,965.00,961.00,964.75,879,133
09/30/2008,18:22,964.75,967.50,964.50,965.25,658,330
09/30/2008,18:23,965.25,967.00,964.25,966.75,166,121
09/30/2008,18:24,966.50,967.50,966.25,966.25,114,72
09/30/2008,18:25,966.25,966.50,966.00,966.00,29,64
09/30/2008,18:26,966.00,966.00,964.75,966.00,77,98
09/30/2008,18:27,966.00,966.50,965.50,966.00,79,25
09/30/2008,18:28,966.00,966.25,966.00,966.25,40,1
09/30/2008,18:29,966.00,966.25,965.25,965.50,21,91
09/30/2008,18:30,965.50,965.75,965.00,965.50,13,58
09/30/2008,18:31,965.50,965.50,964.00,964.25,113,188
09/30/2008,18:32,964.00,965.25,964.00,964.50,25,82
09/30/2008,18:33,965.00,965.50,964.25,965.00,39,27
09/30/2008,18:34,964.50,966.50,964.50,966.50,78,35
09/30/2008,18:35,966.25,966.50,966.00,966.25,11,19
09/30/2008,18:36,966.50,966.50,965.75,966.00,20,10
09/30/2008,18:37,966.00,967.25,966.00,966.75,146,69
09/30/2008,18:38,967.00,968.00,966.50,968.00,266,12
09/30/2008,18:39,967.75,968.00,966.50,967.75,75,181
09/30/2008,18:40,967.50,968.25,967.50,967.75,49,22
09/30/2008,18:41,967.75,969.00,967.50,968.50,163,440
09/30/2008,18:42,969.00,969.00,967.50,967.50,55,50
09/30/2008,18:43,967.75,968.00,967.00,967.25,41,60
09/30/2008,18:44,967.50,968.25,967.25,967.75,87,9
09/30/2008,18:45,968.25,968.25,967.75,968.00,36,19
09/30/2008,18:46,968.00,968.25,967.00,967.50,63,123
09/30/2008,18:47,967.50,968.00,966.50,967.00,65,65
09/30/2008,18:48,966.75,967.25,966.25,966.50,38,259
09/30/2008,18:49,966.50,967.50,966.25,967.00,60,17
09/30/2008,18:50,967.00,969.00,966.75,967.25,262,47
09/30/2008,18:51,967.50,968.50,967.00,967.00,86,55
09/30/2008,18:52,967.00,968.00,966.50,966.50,22,199
09/30/2008,18:53,966.75,967.25,966.00,967.25,40,126
09/30/2008,18:54,967.00,967.25,966.00,966.50,42,62
09/30/2008,18:55,966.50,966.75,966.25,966.75,39,3
09/30/2008,18:56,966.75,966.75,966.00,966.00,95,65
09/30/2008,18:57,966.00,966.00,965.50,965.75,3,95
09/30/2008,18:58,965.75,965.75,965.50,965.50,13,31
09/30/2008,18:59,965.50,965.75,965.50,965.75,11,105
09/30/2008,19:00,965.50,965.50,965.25,965.50,9,38
09/30/2008,19:01,965.50,968.00,965.50,967.50,208,95
09/30/2008,19:02,967.50,967.75,966.75,966.75,96,76
09/30/2008,19:03,967.00,967.00,966.00,966.00,10,73
09/30/2008,19:04,966.00,966.00,965.50,965.75,8,33
09/30/2008,19:05,965.75,965.75,965.00,965.00,17,90
09/30/2008,19:06,965.00,965.00,963.75,963.75,34,144
09/30/2008,19:07,964.25,965.25,964.00,964.00,25,27
09/30/2008,19:08,964.25,964.50,964.25,964.25,9,4
09/30/2008,19:09,964.00,964.00,962.50,963.00,41,243
09/30/2008,19:10,962.75,963.25,962.25,962.75,91,245
09/30/2008,19:11,962.75,962.75,961.50,961.50,11,81
09/30/2008,19:12,961.75,962.75,961.50,962.50,191,113
09/30/2008,19:13,962.50,962.50,961.25,961.50,64,100
09/30/2008,19:14,961.50,961.75,961.00,961.25,122,184
09/30/2008,19:15,961.25,961.25,961.00,961.00,118,109
09/30/2008,19:16,961.00,961.25,960.25,960.75,111,87
09/30/2008,19:17,961.25,961.50,961.00,961.50,52,9
09/30/2008,19:18,961.50,961.75,961.25,961.50,36,18
09/30/2008,19:19,961.50,961.50,961.25,961.25,0,75
09/30/2008,19:20,961.50,962.00,961.50,961.75,128,16
09/30/2008,19:21,961.75,961.75,961.25,961.50,96,91
09/30/2008,19:22,961.25,962.00,961.25,962.00,61,41
09/30/2008,19:23,962.25,963.00,962.25,962.50,62,17
09/30/2008,19:24,962.50,962.75,962.00,962.00,3,76
09/30/2008,19:25,962.00,962.25,962.00,962.00,1,12
09/30/2008,19:26,962.25,962.25,961.50,961.50,3,59
09/30/2008,19:27,961.50,961.75,961.50,961.50,2,11
09/30/2008,19:28,961.75,961.75,961.50,961.50,20,29
09/30/2008,19:29,961.50,961.50,961.25,961.25,0,27
09/30/2008,19:30,961.25,961.25,960.25,960.50,10,144
09/30/2008,19:31,960.50,962.25,960.00,960.75,240,187
09/30/2008,19:32,960.75,961.25,960.25,961.25,85,56
09/30/2008,19:33,961.25,961.50,961.25,961.25,74,2
09/30/2008,19:34,961.25,961.25,960.50,960.75,11,75
09/30/2008,19:35,960.50,961.00,960.25,960.50,130,47
09/30/2008,19:36,960.50,960.75,960.25,960.75,8,16
09/30/2008,19:37,960.75,961.00,960.00,960.75,29,55
09/30/2008,19:38,960.75,960.75,960.00,960.25,3,23
09/30/2008,19:39,960.25,960.25,960.00,960.25,5,12
09/30/2008,19:40,960.25,961.00,960.25,961.00,20,1
09/30/2008,19:41,961.00,961.00,960.75,960.75,3,8
09/30/2008,19:42,960.50,960.50,960.00,960.25,20,292
09/30/2008,19:43,960.25,960.75,960.25,960.75,22,0
09/30/2008,19:44,961.00,961.25,961.00,961.00,23,5
09/30/2008,19:45,961.00,961.00,960.75,960.75,0,25
09/30/2008,19:46,960.50,960.75,960.50,960.75,44,52
09/30/2008,19:47,960.75,961.50,960.75,961.25,32,2
09/30/2008,19:48,961.25,961.25,961.25,961.25,0,15
09/30/2008,19:49,961.50,961.50,961.25,961.50,5,1
09/30/2008,19:50,961.50,961.50,961.25,961.25,6,6
09/30/2008,19:51,961.50,961.50,961.25,961.25,6,4
09/30/2008,19:52,961.25,961.50,961.00,961.50,1,15
09/30/2008,19:53,961.50,962.00,961.50,962.00,71,0
09/30/2008,19:54,962.00,962.25,961.75,962.00,16,12
09/30/2008,19:55,962.25,962.25,962.00,962.00,3,12
09/30/2008,19:56,962.00,962.25,961.75,961.75,2,29
09/30/2008,19:57,961.50,961.50,961.00,961.00,2,32
09/30/2008,19:58,961.25,961.25,961.25,961.25,67,0
09/30/2008,19:59,961.50,961.50,961.00,961.25,88,2
09/30/2008,20:00,961.00,961.25,961.00,961.25,13,21
09/30/2008,20:01,961.25,961.25,961.00,961.00,8,2
09/30/2008,20:02,961.25,961.25,961.00,961.00,1,220
09/30/2008,20:03,961.25,961.25,961.00,961.00,3,16
09/30/2008,20:04,961.00,961.25,961.00,961.25,10,91
09/30/2008,20:05,961.00,961.00,960.00,960.00,17,365
09/30/2008,20:06,960.25,960.75,960.00,960.75,8,2
09/30/2008,20:07,960.75,960.75,960.75,960.75,1,0
09/30/2008,20:08,960.75,961.25,960.75,961.25,32,8
09/30/2008,20:09,961.25,961.25,960.75,960.75,3,11
09/30/2008,20:10,960.75,961.25,960.75,961.00,3,13
09/30/2008,20:11,961.00,961.25,961.00,961.00,1,4
09/30/2008,20:12,961.25,961.25,961.25,961.25,12,0
09/30/2008,20:13,961.25,961.25,961.00,961.25,24,1
09/30/2008,20:14,961.25,961.25,960.75,960.75,433,38
09/30/2008,20:15,960.75,961.00,960.75,961.00,16,2
09/30/2008,20:17,960.75,960.75,960.75,960.75,0,1
09/30/2008,20:18,960.75,960.75,960.50,960.50,1,27
09/30/2008,20:19,960.75,961.00,960.50,961.00,52,9
09/30/2008,20:20,960.75,961.25,960.50,960.75,24,115
09/30/2008,20:21,961.00,961.00,960.50,960.75,2,5
09/30/2008,20:22,960.75,961.00,960.50,960.75,4,9
09/30/2008,20:23,961.00,961.00,960.75,960.75,2,6
09/30/2008,20:24,961.00,961.00,961.00,961.00,9,0
09/30/2008,20:25,961.00,961.00,960.75,960.75,1,7
09/30/2008,20:26,961.00,961.00,960.75,960.75,1,1
09/30/2008,20:27,960.75,960.75,960.75,960.75,0,10
09/30/2008,20:28,960.75,960.75,960.75,960.75,0,11
09/30/2008,20:30,961.00,961.00,960.50,960.75,50,6
09/30/2008,20:31,960.75,960.75,960.75,960.75,17,0
09/30/2008,20:32,960.75,960.75,960.00,960.25,28,55
09/30/2008,20:33,960.25,960.25,960.00,960.25,24,183
09/30/2008,20:34,960.00,960.25,959.75,959.75,3,110
09/30/2008,20:35,959.75,960.00,959.75,959.75,7,56
09/30/2008,20:36,959.50,960.00,959.50,959.50,64,172
09/30/2008,20:37,959.50,959.75,959.50,959.75,143,25
09/30/2008,20:38,959.75,960.00,959.75,960.00,57,11
09/30/2008,20:39,960.00,960.00,959.75,960.00,75,126
09/30/2008,20:40,960.00,960.00,960.00,960.00,17,0
09/30/2008,20:41,960.00,960.00,959.75,960.00,75,12
09/30/2008,20:42,960.00,960.00,960.00,960.00,4,0
09/30/2008,20:43,959.75,959.75,959.75,959.75,0,10
09/30/2008,20:44,959.75,959.75,959.50,959.75,3,45
09/30/2008,20:45,960.00,960.00,959.75,959.75,1,10
09/30/2008,20:46,959.75,959.75,959.75,959.75,0,2
09/30/2008,20:47,959.75,960.00,959.50,959.50,1,8
09/30/2008,20:48,960.00,960.00,959.75,959.75,1,2
09/30/2008,20:49,960.00,960.00,960.00,960.00,6,0
09/30/2008,20:50,960.00,960.00,960.00,960.00,2,0
09/30/2008,20:51,959.75,959.75,959.75,959.75,0,26
09/30/2008,20:52,959.75,959.75,959.50,959.50,0,2
09/30/2008,20:53,959.50,959.75,959.50,959.50,11,31
09/30/2008,20:54,959.50,959.50,958.50,959.00,82,430
09/30/2008,20:55,958.75,959.00,958.50,958.75,20,26
09/30/2008,20:56,959.00,959.00,958.25,958.50,142,231
09/30/2008,20:57,958.50,958.50,958.25,958.25,10,80
09/30/2008,20:58,958.25,958.50,958.25,958.50,20,115
09/30/2008,20:59,958.50,958.75,958.50,958.50,50,55
09/30/2008,21:00,958.50,958.75,958.25,958.50,9,29
09/30/2008,21:01,958.25,958.50,958.25,958.50,75,26
09/30/2008,21:02,958.50,958.50,958.25,958.50,28,55
09/30/2008,21:03,958.25,958.50,958.25,958.50,75,2
09/30/2008,21:04,958.50,958.75,958.25,958.50,29,82
09/30/2008,21:05,958.50,958.50,958.50,958.50,0,10
09/30/2008,21:06,958.75,958.75,958.50,958.75,11,13
09/30/2008,21:07,958.75,959.00,958.75,958.75,77,5
09/30/2008,21:08,959.00,959.00,958.75,958.75,8,12
09/30/2008,21:09,958.75,958.75,958.75,958.75,0,12
09/30/2008,21:10,958.75,958.75,958.75,958.75,0,10
09/30/2008,21:11,958.75,958.75,958.75,958.75,0,11
09/30/2008,21:12,959.00,959.00,958.75,958.75,75,10
09/30/2008,21:13,959.00,959.00,959.00,959.00,9,0
09/30/2008,21:14,959.00,959.00,958.75,959.00,26,12
09/30/2008,21:15,959.00,959.00,958.50,958.50,24,18
09/30/2008,21:16,959.00,959.00,959.00,959.00,12,0
09/30/2008,21:17,959.25,959.50,959.25,959.25,35,1
09/30/2008,21:18,959.25,959.50,959.00,959.25,6,14
09/30/2008,21:19,959.50,959.75,959.25,959.50,81,9
09/30/2008,21:20,959.50,960.00,959.50,960.00,83,7
09/30/2008,21:21,959.75,960.00,959.75,960.00,2,18
09/30/2008,21:22,959.75,960.00,959.75,960.00,2,2
09/30/2008,21:23,960.00,960.00,959.75,960.00,2,2
09/30/2008,21:24,960.00,960.00,959.75,959.75,5,6
09/30/2008,21:25,959.75,959.75,959.75,959.75,0,17
09/30/2008,21:26,959.50,959.50,959.25,959.25,0,16
09/30/2008,21:27,959.50,959.75,959.50,959.50,13,1
09/30/2008,21:28,959.75,959.75,959.50,959.75,2,15
09/30/2008,21:29,959.75,960.50,959.75,960.50,334,1
09/30/2008,21:30,960.25,960.50,960.25,960.50,57,28
09/30/2008,21:31,960.50,960.75,960.50,960.50,19,77
09/30/2008,21:32,960.50,961.00,960.50,960.75,32,26
09/30/2008,21:33,960.50,960.50,960.50,960.50,0,105
09/30/2008,21:34,960.50,960.50,960.00,960.25,16,102
09/30/2008,21:35,960.25,960.25,960.25,960.25,2,0
09/30/2008,21:36,960.25,960.50,960.25,960.25,2,4
09/30/2008,21:37,960.25,960.25,960.25,960.25,0,2
09/30/2008,21:38,960.50,960.50,960.25,960.50,19,52
09/30/2008,21:39,960.50,960.50,960.50,960.50,1,0
09/30/2008,21:40,960.75,961.00,960.75,960.75,81,1
09/30/2008,21:41,961.00,961.25,960.75,961.00,30,22
09/30/2008,21:42,960.75,960.75,960.75,960.75,0,4
09/30/2008,21:43,960.75,960.75,960.50,960.75,1,30
09/30/2008,21:44,960.75,960.75,960.75,960.75,7,0
09/30/2008,21:45,960.75,960.75,960.75,960.75,24,0
09/30/2008,21:46,961.00,961.00,960.75,961.00,55,1
09/30/2008,21:47,961.00,961.00,960.50,960.50,4,21
09/30/2008,21:48,960.50,960.50,960.50,960.50,0,72
09/30/2008,21:49,960.25,960.50,960.25,960.25,3,12
09/30/2008,21:50,960.25,960.50,960.00,960.50,36,61
09/30/2008,21:51,960.25,960.50,960.25,960.25,3,6
09/30/2008,21:52,960.50,960.50,960.25,960.25,1,26
09/30/2008,21:53,960.50,960.50,960.25,960.25,9,3
09/30/2008,21:55,960.25,960.50,960.25,960.25,2,25
09/30/2008,21:56,960.25,960.25,960.25,960.25,0,6
09/30/2008,21:57,960.25,960.25,959.75,959.75,0,72
09/30/2008,21:58,960.00,960.00,960.00,960.00,21,0
09/30/2008,21:59,960.00,960.00,960.00,960.00,2,0
09/30/2008,22:00,959.75,959.75,959.75,959.75,0,37
09/30/2008,22:01,959.75,960.00,959.75,959.75,1,6
09/30/2008,22:02,959.75,959.75,959.75,959.75,0,15
09/30/2008,22:03,959.50,959.50,959.00,959.00,1,246
09/30/2008,22:04,959.25,959.25,959.00,959.00,11,65
09/30/2008,22:05,959.00,959.00,958.75,959.00,12,80
09/30/2008,22:06,959.00,959.00,958.75,958.75,1,13
09/30/2008,22:07,959.00,959.00,958.75,958.75,1,29
09/30/2008,22:08,958.75,959.00,958.75,959.00,13,64
09/30/2008,22:09,959.00,959.00,959.00,959.00,2,0
09/30/2008,22:10,958.75,958.75,958.75,958.75,0,2
09/30/2008,22:11,959.00,959.00,959.00,959.00,10,0
09/30/2008,22:12,959.00,959.25,958.75,959.25,11,2
09/30/2008,22:13,959.00,959.25,959.00,959.00,1,4
09/30/2008,22:14,959.25,959.25,959.00,959.25,43,2
09/30/2008,22:15,959.25,959.50,959.25,959.25,11,3
09/30/2008,22:16,959.50,959.75,959.25,959.75,56,9
09/30/2008,22:17,959.50,959.75,959.50,959.75,2,9
09/30/2008,22:18,959.75,959.75,959.25,959.25,1,29
09/30/2008,22:19,959.25,959.25,959.25,959.25,0,3
09/30/2008,22:21,959.50,959.50,959.50,959.50,1,0
09/30/2008,22:22,959.25,959.25,959.25,959.25,0,5
09/30/2008,22:23,959.00,959.25,958.75,959.00,6,31
09/30/2008,22:24,959.00,959.00,959.00,959.00,3,0
09/30/2008,22:25,959.00,959.00,959.00,959.00,5,0
09/30/2008,22:27,959.00,959.00,959.00,959.00,1,0
09/30/2008,22:28,959.00,959.00,958.75,958.75,25,26
09/30/2008,22:29,958.75,959.00,958.75,959.00,16,1
09/30/2008,22:30,959.25,959.25,958.50,958.50,1,267
09/30/2008,22:31,958.50,958.50,958.25,958.25,0,128
09/30/2008,22:32,958.50,958.50,958.25,958.25,8,92
09/30/2008,22:33,958.50,958.50,958.50,958.50,8,0
09/30/2008,22:34,958.25,958.50,958.25,958.25,2,55
09/30/2008,22:35,958.25,958.50,958.25,958.50,30,2
09/30/2008,22:36,958.50,958.75,958.50,958.50,8,6
09/30/2008,22:37,958.25,958.75,958.25,958.50,15,21
09/30/2008,22:38,958.50,958.50,958.50,958.50,0,17
09/30/2008,22:39,958.50,958.50,958.25,958.25,0,24
09/30/2008,22:40,958.50,958.50,958.25,958.25,11,17
09/30/2008,22:41,958.25,958.50,958.00,958.25,4,84
09/30/2008,22:42,958.25,958.25,958.25,958.25,1,0
09/30/2008,22:43,958.25,958.25,958.00,958.00,9,19
09/30/2008,22:44,958.25,958.25,958.25,958.25,6,0
09/30/2008,22:45,958.25,958.25,958.00,958.25,29,1
09/30/2008,22:46,958.25,958.25,958.25,958.25,22,0
09/30/2008,22:47,958.50,958.50,958.25,958.50,2,1
09/30/2008,22:48,958.50,958.50,958.50,958.50,3,0
09/30/2008,22:49,958.50,958.50,958.50,958.50,47,0
09/30/2008,22:50,958.25,958.25,958.25,958.25,0,15
09/30/2008,22:51,958.25,958.25,958.25,958.25,0,9
09/30/2008,22:52,958.50,958.50,958.50,958.50,38,0
09/30/2008,22:53,958.50,958.50,958.50,958.50,4,0
09/30/2008,22:54,958.50,958.50,958.25,958.25,3,32
09/30/2008,22:55,958.25,958.50,958.25,958.50,1,2
09/30/2008,22:56,958.25,958.50,958.25,958.50,46,1
09/30/2008,22:57,958.50,958.75,958.50,958.75,10,0
09/30/2008,22:58,958.75,958.75,958.75,958.75,2,0
09/30/2008,22:59,958.75,958.75,958.75,958.75,8,0
09/30/2008,23:00,958.75,958.75,958.75,958.75,6,0
09/30/2008,23:01,958.50,958.75,958.25,958.25,1,22
09/30/2008,23:02,958.50,958.50,958.25,958.25,1,76
09/30/2008,23:03,958.25,958.25,958.25,958.25,0,120
09/30/2008,23:04,958.25,958.25,958.25,958.25,0,11
09/30/2008,23:05,958.25,958.25,958.25,958.25,0,4
09/30/2008,23:06,958.25,958.25,958.25,958.25,0,38
09/30/2008,23:07,958.25,958.50,958.25,958.25,2,45
09/30/2008,23:08,958.25,958.25,958.00,958.25,2,19
09/30/2008,23:09,958.25,958.25,958.25,958.25,6,0
09/30/2008,23:10,958.25,958.25,958.00,958.00,4,98
09/30/2008,23:11,958.25,958.25,958.25,958.25,15,0
09/30/2008,23:12,958.00,958.25,958.00,958.25,12,1
09/30/2008,23:13,958.25,958.25,958.25,958.25,8,0
09/30/2008,23:14,958.25,958.25,958.25,958.25,17,0
09/30/2008,23:15,958.25,958.75,958.25,958.50,94,14
09/30/2008,23:16,958.75,958.75,958.50,958.75,4,1
09/30/2008,23:17,958.75,959.25,958.75,959.25,26,1
09/30/2008,23:18,959.25,959.25,959.25,959.25,5,0
09/30/2008,23:19,959.00,959.50,959.00,959.25,29,5
09/30/2008,23:20,959.50,959.50,959.25,959.25,4,31
09/30/2008,23:21,959.25,959.25,959.25,959.25,0,4
09/30/2008,23:22,959.50,959.50,959.25,959.25,2,4
09/30/2008,23:23,959.25,959.25,959.25,959.25,0,3
09/30/2008,23:24,959.25,959.50,959.25,959.50,8,5
09/30/2008,23:25,959.25,959.50,959.25,959.25,2,2
09/30/2008,23:26,959.25,959.25,959.00,959.25,1,24
09/30/2008,23:27,959.25,959.25,959.00,959.00,3,2
09/30/2008,23:28,959.00,959.25,959.00,959.25,10,1
09/30/2008,23:29,959.25,959.25,959.25,959.25,3,0
09/30/2008,23:30,959.25,959.25,959.00,959.00,1,3
09/30/2008,23:31,959.00,959.00,959.00,959.00,0,72
09/30/2008,23:32,959.00,959.00,959.00,959.00,0,5
09/30/2008,23:33,959.00,959.00,958.75,958.75,0,18
09/30/2008,23:34,959.00,959.00,959.00,959.00,17,0
09/30/2008,23:35,958.75,959.00,958.75,959.00,52,8
09/30/2008,23:37,959.00,959.25,959.00,959.25,5,0
09/30/2008,23:38,959.25,960.50,959.25,960.00,590,35
09/30/2008,23:39,960.00,960.00,960.00,960.00,0,11
09/30/2008,23:40,960.00,960.25,960.00,960.00,21,7
09/30/2008,23:41,960.25,960.25,960.25,960.25,2,0
09/30/2008,23:42,960.00,960.00,960.00,960.00,0,15
09/30/2008,23:43,960.25,960.25,960.00,960.25,25,1
09/30/2008,23:44,960.25,960.50,960.25,960.25,15,5
09/30/2008,23:45,960.00,960.25,960.00,960.25,1,2
09/30/2008,23:46,960.25,960.25,960.25,960.25,1,0
09/30/2008,23:47,960.00,960.25,960.00,960.25,1,1
09/30/2008,23:48,960.25,960.25,960.25,960.25,2,0
09/30/2008,23:49,960.25,960.25,960.25,960.25,14,0
09/30/2008,23:50,960.25,960.25,960.00,960.00,2,1
09/30/2008,23:51,960.25,960.25,960.25,960.25,35,0
09/30/2008,23:52,960.00,960.25,960.00,960.25,57,1
09/30/2008,23:53,960.25,960.25,959.25,959.75,11,86
09/30/2008,23:54,959.75,959.75,959.75,959.75,3,0
09/30/2008,23:55,959.50,959.50,959.25,959.50,3,18
09/30/2008,23:56,959.50,959.50,959.50,959.50,13,0
09/30/2008,23:57,959.75,960.00,959.50,959.50,4,17
09/30/2008,23:58,959.50,959.50,959.00,959.00,10,64
09/30/2008,23:59,959.00,959.25,959.00,959.00,6,15
10/01/2008,00:00,959.25,959.25,959.25,959.25,10,0
10/01/2008,00:01,959.00,959.25,959.00,959.25,23,1
10/01/2008,00:02,959.50,959.75,959.50,959.75,66,0
10/01/2008,00:03,959.50,959.75,959.50,959.75,1,11
10/01/2008,00:04,959.75,959.75,959.25,959.25,43,10
10/01/2008,00:05,959.25,959.25,959.25,959.25,0,4
10/01/2008,00:06,959.25,959.25,959.25,959.25,0,4
10/01/2008,00:07,959.50,959.50,959.50,959.50,6,0
10/01/2008,00:08,959.50,959.50,959.50,959.50,1,0
10/01/2008,00:09,959.75,960.25,959.75,960.25,113,0
10/01/2008,00:10,960.25,960.25,960.25,960.25,16,0
10/01/2008,00:11,960.25,960.25,960.00,960.00,13,1
10/01/2008,00:12,960.00,960.00,960.00,960.00,0,7
10/01/2008,00:13,960.00,960.00,960.00,960.00,0,2
10/01/2008,00:14,959.75,959.75,959.75,959.75,0,18
10/01/2008,00:15,959.75,959.75,959.50,959.50,0,42
10/01/2008,00:16,959.75,959.75,959.75,959.75,7,0
10/01/2008,00:17,959.50,959.75,959.50,959.75,1,1
10/01/2008,00:18,959.50,959.75,959.50,959.75,9,23
10/01/2008,00:19,959.75,959.75,959.75,959.75,37,0
10/01/2008,00:20,959.50,959.75,959.50,959.75,1,2
10/01/2008,00:21,959.75,960.00,959.75,960.00,15,0
10/01/2008,00:23,960.00,960.00,960.00,960.00,3,0
10/01/2008,00:24,960.00,960.00,959.75,959.75,1,1
10/01/2008,00:25,959.50,959.50,959.50,959.50,0,11
10/01/2008,00:26,959.50,959.50,959.50,959.50,0,1
10/01/2008,00:27,959.25,959.75,959.25,959.75,9,3
10/01/2008,00:29,959.75,959.75,959.75,959.75,26,0
10/01/2008,00:30,959.50,959.75,959.50,959.75,1,8
10/01/2008,00:31,959.50,959.50,959.50,959.50,0,1
10/01/2008,00:32,959.75,959.75,959.50,959.75,20,4
10/01/2008,00:33,959.75,959.75,959.50,959.50,1,24
10/01/2008,00:34,959.50,959.50,959.25,959.50,21,13
10/01/2008,00:35,959.50,959.50,959.25,959.25,2,6
10/01/2008,00:36,959.25,959.50,959.25,959.50,1,6
10/01/2008,00:37,959.50,959.50,959.25,959.25,2,3
10/01/2008,00:38,959.50,959.50,959.25,959.25,2,46
10/01/2008,00:39,959.00,959.00,959.00,959.00,0,5
10/01/2008,00:40,959.00,959.00,958.75,958.75,1,65
10/01/2008,00:41,958.75,959.00,958.75,958.75,3,12
10/01/2008,00:42,959.00,959.00,959.00,959.00,54,0
10/01/2008,00:43,959.00,959.00,958.75,958.75,36,7
10/01/2008,00:44,959.00,959.00,959.00,959.00,2,0
10/01/2008,00:45,959.00,959.25,959.00,959.00,34,1
10/01/2008,00:46,959.25,959.25,959.00,959.00,2,9
10/01/2008,00:47,959.00,959.25,958.75,959.25,5,3
10/01/2008,00:48,958.75,959.00,958.75,958.75,1,23
10/01/2008,00:49,958.75,959.00,958.75,958.75,33,16
10/01/2008,00:50,959.00,959.00,959.00,959.00,33,0
10/01/2008,00:51,959.00,959.00,958.75,958.75,1,51
10/01/2008,00:52,959.00,959.25,959.00,959.25,51,0
10/01/2008,00:53,959.25,959.25,959.25,959.25,1,0
10/01/2008,00:54,959.25,959.25,959.00,959.00,1,2
10/01/2008,00:55,959.00,959.00,959.00,959.00,0,8
10/01/2008,00:56,959.00,959.00,959.00,959.00,0,2
10/01/2008,00:57,959.00,959.25,959.00,959.25,1,54
10/01/2008,00:58,959.50,959.50,959.50,959.50,50,0
10/01/2008,00:59,959.75,960.25,959.75,960.00,89,4
10/01/2008,01:00,960.00,960.50,960.00,960.25,4,69
10/01/2008,01:01,960.50,961.00,960.00,960.50,230,69
10/01/2008,01:02,960.75,961.25,960.25,960.75,132,58
10/01/2008,01:03,960.75,961.50,960.75,960.75,212,39
10/01/2008,01:04,960.75,960.75,960.50,960.75,14,13
10/01/2008,01:05,960.75,960.75,960.00,960.00,13,56
10/01/2008,01:06,960.00,960.00,959.50,960.00,26,65
10/01/2008,01:07,960.00,960.00,959.75,959.75,70,14
10/01/2008,01:08,959.50,959.50,959.25,959.25,0,49
10/01/2008,01:09,959.25,959.25,958.75,958.75,0,249
10/01/2008,01:10,958.75,959.25,958.75,959.25,200,13
10/01/2008,01:11,959.00,959.25,958.50,959.00,15,124
10/01/2008,01:12,958.75,959.00,958.50,958.75,12,14
10/01/2008,01:13,958.75,958.75,958.50,958.50,18,265
10/01/2008,01:14,958.25,958.50,958.00,958.25,93,96
10/01/2008,01:15,958.25,958.50,958.25,958.50,112,0
10/01/2008,01:16,958.50,958.50,958.25,958.25,29,60
10/01/2008,01:17,958.50,958.50,958.25,958.25,7,25
10/01/2008,01:18,958.25,958.50,958.25,958.25,105,55
10/01/2008,01:19,958.50,958.75,958.00,958.00,90,554
10/01/2008,01:20,958.25,958.25,958.00,958.00,62,513
10/01/2008,01:21,958.00,958.25,958.00,958.00,5,12
10/01/2008,01:22,958.25,958.50,958.25,958.25,55,1
10/01/2008,01:23,958.50,958.50,958.25,958.50,95,21
10/01/2008,01:24,958.50,958.75,958.50,958.50,185,7
10/01/2008,01:25,958.50,958.50,958.25,958.50,1,106
10/01/2008,01:26,958.50,958.50,958.25,958.25,1,86
10/01/2008,01:27,958.25,959.00,958.25,959.00,81,6
10/01/2008,01:28,959.00,959.50,959.00,959.25,61,13
10/01/2008,01:29,959.50,959.50,958.75,959.00,56,54
10/01/2008,01:30,959.00,959.50,959.00,959.25,24,1
10/01/2008,01:31,959.50,959.75,958.75,959.00,18,105
10/01/2008,01:32,959.00,959.00,958.75,958.75,95,141
10/01/2008,01:33,958.75,958.75,958.25,958.50,41,173
10/01/2008,01:34,958.50,958.50,958.00,958.00,3,217
10/01/2008,01:35,958.00,958.50,958.00,958.25,83,63
10/01/2008,01:36,958.25,958.25,958.00,958.00,83,359
10/01/2008,01:37,958.25,958.25,958.00,958.25,2,63
10/01/2008,01:38,958.00,958.00,957.75,958.00,19,291
10/01/2008,01:39,957.75,958.00,957.75,958.00,3,173
10/01/2008,01:40,957.75,958.00,957.75,957.75,5,103
10/01/2008,01:41,957.75,957.75,957.25,957.50,162,722
10/01/2008,01:42,957.50,957.75,957.50,957.75,165,106
10/01/2008,01:43,957.50,958.25,957.50,958.25,162,216
10/01/2008,01:44,958.25,958.50,958.00,958.50,149,116
10/01/2008,01:45,958.25,958.75,958.25,958.25,56,56
10/01/2008,01:46,958.25,958.25,957.75,957.75,61,65
10/01/2008,01:47,957.75,958.00,957.75,958.00,23,189
10/01/2008,01:48,958.00,959.00,958.00,958.75,115,2
10/01/2008,01:49,959.00,959.75,958.50,959.75,195,67
10/01/2008,01:50,959.75,960.25,959.25,960.25,271,31
10/01/2008,01:51,960.25,960.50,959.75,959.75,114,73
10/01/2008,01:52,959.75,960.25,959.75,960.25,69,12
10/01/2008,01:53,960.25,961.00,960.25,960.75,147,107
10/01/2008,01:54,960.50,961.00,960.25,960.75,113,53
10/01/2008,01:55,960.75,961.50,960.75,961.25,270,55
10/01/2008,01:56,961.25,961.50,961.00,961.00,64,26
10/01/2008,01:57,961.00,961.00,960.50,960.50,186,153
10/01/2008,01:58,960.75,961.00,960.25,960.50,92,183
10/01/2008,01:59,960.75,961.00,960.25,960.25,25,34
10/01/2008,02:00,960.25,960.50,960.00,960.00,102,207
10/01/2008,02:01,959.75,960.00,958.75,959.25,187,503
10/01/2008,02:02,959.50,960.00,959.00,959.50,124,156
10/01/2008,02:03,959.50,959.50,958.75,958.75,108,231
10/01/2008,02:04,958.75,959.00,958.25,959.00,172,241
10/01/2008,02:05,959.25,960.00,958.50,958.75,391,322
10/01/2008,02:06,958.50,958.75,957.75,958.00,256,567
10/01/2008,02:07,958.00,958.50,958.00,958.25,185,254
10/01/2008,02:08,958.00,958.00,957.50,957.75,127,277
10/01/2008,02:09,957.75,958.00,957.50,958.00,310,76
10/01/2008,02:10,957.75,957.75,957.50,957.75,27,339
10/01/2008,02:11,957.75,958.00,957.50,957.50,224,202
10/01/2008,02:12,957.50,957.75,957.25,957.25,72,451
10/01/2008,02:13,957.50,957.50,956.75,956.75,40,656
10/01/2008,02:14,957.00,957.50,956.75,957.00,502,57
10/01/2008,02:15,957.00,957.50,957.00,957.50,131,95
10/01/2008,02:16,957.25,957.25,956.50,956.75,130,387
10/01/2008,02:17,956.75,957.00,956.75,957.00,43,80
10/01/2008,02:18,957.25,957.25,956.50,956.50,202,194
10/01/2008,02:19,956.75,956.75,956.50,956.50,46,111
10/01/2008,02:20,956.50,956.75,956.25,956.50,31,125
10/01/2008,02:21,956.50,956.75,956.00,956.25,237,289
10/01/2008,02:22,956.25,956.50,956.00,956.25,146,271
10/01/2008,02:23,956.25,956.75,956.25,956.75,178,53
10/01/2008,02:24,956.75,957.00,956.50,956.75,237,24
10/01/2008,02:25,956.75,957.50,956.50,957.50,294,91
10/01/2008,02:26,957.75,958.25,957.50,958.25,269,24
10/01/2008,02:27,958.00,958.50,957.50,958.00,135,286
10/01/2008,02:28,958.00,958.25,957.75,958.00,89,95
10/01/2008,02:29,958.00,958.25,958.00,958.25,42,79
10/01/2008,02:30,958.00,959.25,958.00,959.00,381,47
10/01/2008,02:31,959.00,959.00,958.50,958.50,170,168
10/01/2008,02:32,958.75,958.75,958.00,958.00,266,268
10/01/2008,02:33,958.00,958.50,957.75,958.25,294,193
10/01/2008,02:34,958.50,958.50,957.25,957.25,24,391
10/01/2008,02:35,957.00,957.25,956.50,956.75,109,199
10/01/2008,02:36,956.75,957.50,956.75,957.25,389,37
10/01/2008,02:37,957.50,958.00,957.50,957.75,118,21
10/01/2008,02:38,958.00,958.00,957.25,957.25,71,87
10/01/2008,02:39,957.25,957.50,956.50,956.50,27,196
10/01/2008,02:40,956.75,957.00,956.25,956.50,112,146
10/01/2008,02:41,956.75,957.25,956.50,956.50,88,149
10/01/2008,02:42,956.50,957.00,956.25,956.50,160,110
10/01/2008,02:43,956.50,956.50,955.75,956.00,100,334
10/01/2008,02:44,956.00,956.50,956.00,956.50,63,141
10/01/2008,02:45,956.50,956.50,955.50,955.75,155,463
10/01/2008,02:46,955.75,956.00,955.50,955.50,198,317
10/01/2008,02:47,955.75,957.00,955.75,956.50,349,52
10/01/2008,02:48,956.50,957.50,956.50,957.25,277,16
10/01/2008,02:49,957.25,957.25,956.50,956.75,66,239
10/01/2008,02:50,956.75,957.25,956.25,957.25,178,75
10/01/2008,02:51,957.00,957.00,955.75,956.00,98,441
10/01/2008,02:52,956.00,956.00,955.50,955.75,200,495
10/01/2008,02:53,955.50,956.25,955.50,956.00,173,91
10/01/2008,02:54,955.75,956.00,955.00,956.00,128,672
10/01/2008,02:55,956.25,956.25,956.00,956.25,62,8
10/01/2008,02:56,956.50,957.25,956.25,957.00,316,193
10/01/2008,02:57,957.25,957.50,956.25,956.50,142,267
10/01/2008,02:58,956.50,956.50,956.00,956.25,107,52
10/01/2008,02:59,956.25,957.00,956.00,957.00,682,124
10/01/2008,03:00,956.75,957.00,956.50,956.75,139,160
10/01/2008,03:01,956.75,956.75,955.50,955.50,178,405
10/01/2008,03:02,955.50,956.25,955.25,956.00,163,105
10/01/2008,03:03,956.00,956.00,955.50,955.75,29,202
10/01/2008,03:04,955.75,955.75,954.75,955.00,92,460
10/01/2008,03:05,955.00,955.50,954.75,955.25,486,103
10/01/2008,03:06,955.00,955.75,954.75,955.25,203,261
10/01/2008,03:07,955.25,955.75,955.00,955.25,181,270
10/01/2008,03:08,955.50,955.50,955.00,955.50,116,49
10/01/2008,03:09,955.25,955.50,955.00,955.00,153,165
10/01/2008,03:10,955.25,955.75,955.25,955.75,258,77
10/01/2008,03:11,955.50,955.50,954.75,954.75,104,495
10/01/2008,03:12,955.00,955.00,954.50,955.00,27,229
10/01/2008,03:13,954.75,954.75,954.25,954.50,119,560
10/01/2008,03:14,954.50,954.50,954.25,954.25,114,289
10/01/2008,03:15,954.25,954.75,954.25,954.50,121,33
10/01/2008,03:16,954.75,955.25,954.75,955.00,192,172
10/01/2008,03:17,955.00,955.25,954.75,954.75,42,159
10/01/2008,03:18,955.00,955.00,954.50,954.50,12,37
10/01/2008,03:19,954.50,955.00,954.50,955.00,122,4
10/01/2008,03:20,955.00,955.00,954.75,954.75,116,231
10/01/2008,03:21,955.00,955.00,954.75,955.00,45,40
10/01/2008,03:22,955.00,955.50,954.75,955.25,301,142
10/01/2008,03:23,955.50,955.75,955.25,955.25,257,52
10/01/2008,03:24,955.50,955.50,954.75,955.00,13,96
10/01/2008,03:25,955.00,955.00,954.25,954.50,114,133
10/01/2008,03:26,954.50,954.50,954.50,954.50,48,0
10/01/2008,03:27,954.50,954.50,954.00,954.00,20,89
10/01/2008,03:28,954.25,954.50,954.00,954.50,85,144
10/01/2008,03:29,954.50,954.50,954.00,954.25,125,37
10/01/2008,03:30,954.25,954.50,954.25,954.50,39,69
10/01/2008,03:31,954.25,954.75,954.00,954.50,95,151
10/01/2008,03:32,954.75,955.25,954.50,955.25,156,1
10/01/2008,03:33,955.25,955.50,955.00,955.25,128,72
10/01/2008,03:34,955.00,955.50,955.00,955.50,60,3
10/01/2008,03:35,955.50,955.50,955.25,955.50,24,48
10/01/2008,03:36,955.50,955.50,955.00,955.50,159,50
10/01/2008,03:37,955.50,955.75,955.25,955.50,47,10
10/01/2008,03:38,955.50,955.75,955.25,955.25,134,152
10/01/2008,03:39,955.50,955.75,955.25,955.75,137,123
10/01/2008,03:40,955.50,957.00,955.50,956.75,783,132
10/01/2008,03:41,956.50,957.00,956.00,956.25,83,143
10/01/2008,03:42,956.25,956.50,956.25,956.50,89,10
10/01/2008,03:43,956.25,956.75,956.00,956.75,301,51
10/01/2008,03:44,957.00,957.25,956.75,957.00,152,205
10/01/2008,03:45,957.00,957.00,956.50,956.75,56,33
10/01/2008,03:46,956.75,957.50,956.75,957.25,293,37
10/01/2008,03:47,957.25,957.50,957.00,957.50,149,7
10/01/2008,03:48,957.00,957.50,957.00,957.25,169,143
10/01/2008,03:49,957.25,957.75,957.00,957.75,394,29
10/01/2008,03:50,957.75,958.00,957.50,957.50,17,258
10/01/2008,03:51,957.50,957.50,957.25,957.50,1,109
10/01/2008,03:52,957.50,957.50,957.25,957.25,67,80
10/01/2008,03:53,957.25,957.50,957.00,957.50,138,122
10/01/2008,03:54,957.50,958.00,957.50,957.75,216,66
10/01/2008,03:55,957.75,957.75,957.50,957.50,55,22
10/01/2008,03:56,957.50,957.50,957.50,957.50,0,78
10/01/2008,03:57,957.50,957.75,957.50,957.50,98,63
10/01/2008,03:58,957.75,958.50,957.75,958.50,274,35
10/01/2008,03:59,958.50,958.75,958.25,958.50,216,80
10/01/2008,04:00,958.50,958.75,958.50,958.75,136,24
10/01/2008,04:01,959.00,959.25,958.75,959.25,508,62
10/01/2008,04:02,959.00,959.00,958.50,958.75,177,103
10/01/2008,04:03,958.75,958.75,958.25,958.50,41,355
10/01/2008,04:04,958.50,958.50,958.00,958.25,36,67
10/01/2008,04:05,958.00,958.00,957.50,958.00,12,251
10/01/2008,04:06,957.75,958.00,957.50,957.75,72,61
10/01/2008,04:07,957.75,958.25,957.75,958.25,155,6
10/01/2008,04:08,958.25,958.25,957.75,957.75,4,60
10/01/2008,04:09,957.75,957.75,957.00,957.00,57,525
10/01/2008,04:10,956.75,957.50,956.75,957.25,142,208
10/01/2008,04:11,957.00,957.00,956.25,956.50,50,559
10/01/2008,04:12,956.50,956.75,956.25,956.25,65,407
10/01/2008,04:13,956.00,956.50,956.00,956.25,55,325
10/01/2008,04:14,956.50,956.50,956.25,956.50,106,3
10/01/2008,04:15,956.50,956.75,956.25,956.25,84,24
10/01/2008,04:16,956.50,956.75,956.50,956.75,162,0
10/01/2008,04:17,956.75,957.00,956.50,956.50,58,155
10/01/2008,04:18,956.50,957.00,956.50,957.00,21,14
10/01/2008,04:19,956.75,957.00,956.50,956.75,60,54
10/01/2008,04:20,956.75,956.75,956.25,956.25,10,226
10/01/2008,04:21,956.00,956.25,955.25,955.75,55,581
10/01/2008,04:22,955.50,955.75,955.25,955.50,34,156
10/01/2008,04:23,955.50,955.50,955.00,955.25,101,190
10/01/2008,04:24,955.25,955.25,955.00,955.00,51,162
10/01/2008,04:25,955.00,955.00,954.25,954.50,60,1166
10/01/2008,04:26,954.75,955.00,954.50,955.00,305,43
10/01/2008,04:27,955.00,955.00,955.00,955.00,29,0
10/01/2008,04:28,955.00,955.00,955.00,955.00,11,0
10/01/2008,04:29,954.75,954.75,954.50,954.50,2,79
10/01/2008,04:30,954.75,955.00,954.75,954.75,219,6
10/01/2008,04:31,955.00,955.00,954.75,955.00,127,2
10/01/2008,04:32,954.75,955.00,954.50,954.75,25,319
10/01/2008,04:33,954.75,954.75,954.50,954.75,70,261
10/01/2008,04:34,954.75,954.75,954.25,954.25,30,266
10/01/2008,04:35,954.50,954.75,954.25,954.50,144,85
10/01/2008,04:36,954.50,954.75,954.25,954.75,166,35
10/01/2008,04:37,954.75,954.75,954.50,954.75,286,50
10/01/2008,04:38,954.75,955.00,954.75,954.75,201,212
10/01/2008,04:39,954.75,954.75,954.00,954.50,33,340
10/01/2008,04:40,954.25,954.25,953.50,953.75,36,793
10/01/2008,04:41,953.75,954.25,953.50,954.25,125,129
10/01/2008,04:42,954.25,954.25,954.00,954.25,143,33
10/01/2008,04:43,954.00,954.00,953.25,953.25,124,469
10/01/2008,04:44,953.25,953.75,953.25,953.50,135,30
10/01/2008,04:45,953.50,954.00,953.00,953.50,146,318
10/01/2008,04:46,953.25,953.50,952.75,953.00,144,248
10/01/2008,04:47,953.25,953.25,952.75,953.00,296,178
10/01/2008,04:48,953.25,953.75,953.00,953.25,260,322
10/01/2008,04:49,953.25,953.50,953.00,953.00,61,216
10/01/2008,04:50,952.75,953.00,951.25,952.00,348,2227
10/01/2008,04:51,951.75,952.25,951.75,951.75,186,446
10/01/2008,04:52,951.75,951.75,951.50,951.50,69,366
10/01/2008,04:53,951.50,952.00,951.50,951.75,269,188
10/01/2008,04:54,951.75,951.75,951.25,951.50,60,458
10/01/2008,04:55,951.50,951.50,951.00,951.25,143,68
10/01/2008,04:56,951.50,952.25,951.50,952.25,213,17
10/01/2008,04:57,952.25,952.25,951.75,952.00,77,147
10/01/2008,04:58,952.25,952.50,951.25,951.50,70,294
10/01/2008,04:59,951.50,951.75,951.25,951.50,79,255
10/01/2008,05:00,951.50,951.75,951.25,951.75,114,117
10/01/2008,05:01,951.50,951.75,951.25,951.25,3,96
10/01/2008,05:02,951.00,951.25,950.50,951.00,46,397
10/01/2008,05:03,950.75,951.00,950.75,950.75,238,106
10/01/2008,05:04,950.75,951.25,950.75,951.25,376,351
10/01/2008,05:05,951.25,953.00,951.25,953.00,527,255
10/01/2008,05:06,953.00,953.50,952.75,953.25,345,40
10/01/2008,05:07,953.25,953.50,952.50,952.50,141,274
10/01/2008,05:08,952.50,952.75,952.50,952.75,107,85
10/01/2008,05:09,952.50,953.00,952.50,952.50,48,280
10/01/2008,05:10,952.50,952.75,952.25,952.50,85,261
10/01/2008,05:11,952.75,952.75,951.25,951.75,128,356
10/01/2008,05:12,951.75,951.75,950.75,950.75,75,420
10/01/2008,05:13,950.75,951.25,950.75,950.75,189,161
10/01/2008,05:14,950.75,951.00,950.25,950.25,53,520
10/01/2008,05:15,950.50,951.00,950.25,950.75,172,219
10/01/2008,05:16,950.50,951.00,950.50,951.00,55,67
10/01/2008,05:17,950.75,951.00,950.75,951.00,55,39
10/01/2008,05:18,951.00,951.25,950.75,951.00,29,79
10/01/2008,05:19,951.00,951.25,950.75,951.25,142,310
10/01/2008,05:20,951.25,951.75,951.25,951.50,220,46
10/01/2008,05:21,951.50,951.75,951.25,951.75,242,111
10/01/2008,05:22,951.75,952.00,951.50,951.75,39,22
10/01/2008,05:23,951.75,952.50,951.75,952.50,172,68
10/01/2008,05:24,952.50,952.75,952.50,952.50,101,175
10/01/2008,05:25,952.25,952.50,952.25,952.50,364,65
10/01/2008,05:26,952.50,952.75,952.25,952.25,164,166
10/01/2008,05:27,952.25,952.50,951.75,952.50,43,217
10/01/2008,05:28,952.25,952.75,952.00,952.50,111,309
10/01/2008,05:29,952.50,952.50,952.25,952.50,172,74
10/01/2008,05:30,952.50,953.00,952.50,952.50,79,72
10/01/2008,05:31,952.75,953.00,952.75,953.00,154,67
10/01/2008,05:32,953.00,953.50,952.75,953.50,606,47
10/01/2008,05:33,953.25,954.50,953.25,954.25,403,105
10/01/2008,05:34,954.00,954.50,954.00,954.50,167,85
10/01/2008,05:35,954.50,955.50,954.50,955.25,428,131
10/01/2008,05:36,955.00,955.00,954.75,954.75,61,80
10/01/2008,05:37,954.75,954.75,954.50,954.50,32,119
10/01/2008,05:38,954.50,955.25,954.50,955.25,113,52
10/01/2008,05:39,955.00,955.50,954.75,955.00,87,74
10/01/2008,05:40,955.00,955.50,954.75,955.00,52,160
10/01/2008,05:41,955.00,955.25,954.75,954.75,42,212
10/01/2008,05:42,954.75,954.75,954.50,954.75,1,164
10/01/2008,05:43,954.75,954.75,954.50,954.50,2,35
10/01/2008,05:44,954.50,954.75,954.25,954.50,62,80
10/01/2008,05:45,954.50,954.50,954.25,954.50,2,75
10/01/2008,05:46,954.50,954.75,954.25,954.25,81,75
10/01/2008,05:47,954.00,954.25,953.75,953.75,30,57
10/01/2008,05:48,954.00,954.25,953.50,954.00,42,109
10/01/2008,05:49,954.25,954.25,953.75,953.75,7,60
10/01/2008,05:50,954.00,954.00,953.75,954.00,27,28
10/01/2008,05:51,954.00,954.00,953.75,953.75,73,42
10/01/2008,05:52,953.75,954.50,953.75,954.25,69,33
10/01/2008,05:53,954.25,954.50,954.00,954.25,2,95
10/01/2008,05:54,954.25,954.25,953.75,954.25,61,37
10/01/2008,05:55,954.25,954.25,953.75,954.00,13,47
10/01/2008,05:56,954.25,954.25,954.00,954.00,57,48
10/01/2008,05:57,954.25,955.50,954.25,955.50,288,105
10/01/2008,05:58,955.50,956.50,955.50,956.25,433,114
10/01/2008,05:59,956.25,957.00,956.25,956.75,223,80
10/01/2008,06:00,956.75,957.25,956.75,956.75,94,244
10/01/2008,06:01,956.50,957.50,956.25,957.25,759,363
10/01/2008,06:02,957.00,957.50,956.75,957.00,67,171
10/01/2008,06:03,957.00,957.00,956.00,956.00,87,293
10/01/2008,06:04,956.25,956.25,955.75,956.25,295,261
10/01/2008,06:05,956.25,956.75,956.00,956.50,126,77
10/01/2008,06:06,956.25,956.25,956.00,956.00,88,192
10/01/2008,06:07,956.00,956.25,956.00,956.00,2,24
10/01/2008,06:08,956.00,956.50,955.75,956.00,129,68
10/01/2008,06:09,956.25,956.25,956.00,956.00,31,46
10/01/2008,06:10,956.00,956.25,956.00,956.25,84,54
10/01/2008,06:11,956.50,957.00,956.25,956.75,287,106
10/01/2008,06:12,956.75,957.25,956.75,957.25,128,19
10/01/2008,06:13,957.25,958.50,957.25,958.50,481,169
10/01/2008,06:14,958.50,958.75,957.50,957.50,233,622
10/01/2008,06:15,957.75,957.75,957.50,957.75,63,32
10/01/2008,06:16,957.75,958.00,957.75,957.75,42,226
10/01/2008,06:17,957.75,958.00,957.50,957.75,48,242
10/01/2008,06:18,957.75,958.00,957.50,957.50,77,122
10/01/2008,06:19,957.50,957.50,957.00,957.00,57,117
10/01/2008,06:20,957.00,957.00,957.00,957.00,0,80
10/01/2008,06:21,957.00,957.75,957.00,957.25,584,457
10/01/2008,06:22,957.25,957.25,957.00,957.25,18,275
10/01/2008,06:23,957.25,957.25,956.75,956.75,16,99
10/01/2008,06:24,957.00,957.50,956.75,957.25,70,5
10/01/2008,06:25,957.25,957.50,957.00,957.25,51,213
10/01/2008,06:26,957.25,957.25,956.75,956.75,42,67
10/01/2008,06:27,957.00,957.00,956.25,956.25,44,272
10/01/2008,06:28,956.25,956.75,956.25,956.25,241,135
10/01/2008,06:29,956.25,956.50,956.00,956.50,79,68
10/01/2008,06:30,956.50,957.00,956.25,956.75,99,8
10/01/2008,06:31,956.75,956.75,956.50,956.75,52,185
10/01/2008,06:32,956.50,957.00,956.50,957.00,249,1
10/01/2008,06:33,957.00,957.50,956.75,957.25,146,124
10/01/2008,06:34,957.50,957.50,956.50,956.75,125,203
10/01/2008,06:35,956.75,956.75,956.50,956.50,45,30
10/01/2008,06:36,956.50,957.00,955.75,956.75,189,342
10/01/2008,06:37,956.75,956.75,956.50,956.75,56,158
10/01/2008,06:38,957.00,957.00,956.75,956.75,55,103
10/01/2008,06:39,956.50,956.75,956.25,956.50,40,138
10/01/2008,06:40,956.50,956.75,956.25,956.75,142,11
10/01/2008,06:41,956.50,957.00,956.25,957.00,39,113
10/01/2008,06:42,956.75,957.00,956.50,957.00,110,103
10/01/2008,06:43,957.00,957.75,957.00,957.25,233,262
10/01/2008,06:44,957.25,957.25,957.00,957.25,74,53
10/01/2008,06:45,957.00,957.50,957.00,957.00,85,24
10/01/2008,06:46,957.25,957.25,956.50,957.00,65,133
10/01/2008,06:47,956.75,957.00,956.50,956.75,21,29
10/01/2008,06:48,956.50,956.50,956.00,956.25,54,83
10/01/2008,06:49,956.25,956.25,956.00,956.00,153,269
10/01/2008,06:50,956.00,956.25,956.00,956.25,48,101
10/01/2008,06:51,956.00,956.25,955.75,956.00,36,295
10/01/2008,06:52,956.00,956.25,955.75,955.75,257,18
10/01/2008,06:53,956.00,956.00,955.75,956.00,149,105
10/01/2008,06:54,955.75,956.00,955.50,955.75,40,291
10/01/2008,06:55,955.75,955.75,955.00,955.75,488,585
10/01/2008,06:56,955.50,955.50,955.25,955.25,21,576
10/01/2008,06:57,955.25,955.50,954.75,955.00,80,407
10/01/2008,06:58,955.00,955.00,954.25,954.50,68,192
10/01/2008,06:59,954.50,954.50,954.25,954.25,57,252
10/01/2008,07:00,954.25,954.50,954.00,954.00,30,359
10/01/2008,07:01,954.25,954.25,953.50,953.75,134,250
10/01/2008,07:02,953.75,954.00,953.25,953.50,575,827
10/01/2008,07:03,953.25,954.25,953.25,953.75,378,123
10/01/2008,07:04,954.00,954.50,953.50,954.25,351,369
10/01/2008,07:05,954.50,954.50,954.00,954.25,131,38
10/01/2008,07:06,954.25,955.00,954.25,954.75,142,104
10/01/2008,07:07,954.75,955.50,954.50,955.00,619,158
10/01/2008,07:08,955.25,955.25,953.75,954.00,39,306
10/01/2008,07:09,954.00,954.50,953.75,954.50,201,137
10/01/2008,07:10,954.50,954.50,953.50,953.75,125,223
10/01/2008,07:11,953.50,954.50,953.50,953.75,184,196
10/01/2008,07:12,953.75,954.50,953.75,954.25,91,34
10/01/2008,07:13,954.25,954.50,954.00,954.25,154,136
10/01/2008,07:14,954.25,954.25,953.50,953.75,99,277
10/01/2008,07:15,953.50,954.00,953.50,953.75,181,266
10/01/2008,07:16,953.75,956.50,953.75,954.25,2455,1873
10/01/2008,07:17,954.50,955.00,952.75,953.00,832,1398
10/01/2008,07:18,952.75,953.50,952.75,953.00,457,468
10/01/2008,07:19,953.25,953.50,953.00,953.00,341,114
10/01/2008,07:20,953.00,954.50,952.75,954.25,553,533
10/01/2008,07:21,954.25,955.00,954.00,954.50,605,362
10/01/2008,07:22,954.50,954.75,953.50,953.50,228,441
10/01/2008,07:23,953.50,954.00,952.75,953.75,396,469
10/01/2008,07:24,953.50,954.25,953.25,953.75,188,168
10/01/2008,07:25,953.75,954.00,953.25,953.75,1130,683
10/01/2008,07:26,954.00,954.25,953.75,954.25,235,355
10/01/2008,07:27,954.00,955.50,954.00,955.25,779,283
10/01/2008,07:28,955.25,956.00,955.25,955.50,409,409
10/01/2008,07:29,955.75,956.00,955.50,955.75,228,187
10/01/2008,07:30,956.00,956.00,955.25,955.25,315,280
10/01/2008,07:31,955.50,955.50,955.00,955.25,130,219
10/01/2008,07:32,955.25,955.25,954.50,955.25,385,540
10/01/2008,07:33,955.25,956.25,955.25,955.75,446,214
10/01/2008,07:34,955.75,955.75,955.50,955.75,69,298
10/01/2008,07:35,955.75,955.75,955.00,955.50,52,451
10/01/2008,07:36,955.25,955.50,955.00,955.50,112,121
10/01/2008,07:37,955.50,955.50,955.00,955.00,132,155
10/01/2008,07:38,955.00,955.75,954.75,955.50,238,262
10/01/2008,07:39,955.50,955.50,954.25,954.50,91,423
10/01/2008,07:40,954.50,954.75,954.25,954.25,92,279
10/01/2008,07:41,954.50,954.50,953.50,953.75,296,270
10/01/2008,07:42,953.75,954.50,953.50,954.50,544,27
10/01/2008,07:43,954.50,955.25,954.00,955.00,235,129
10/01/2008,07:44,954.75,956.50,954.50,956.25,996,337
10/01/2008,07:45,956.25,956.75,955.50,956.50,699,456
10/01/2008,07:46,956.50,957.25,956.00,957.00,564,251
10/01/2008,07:47,957.00,957.25,956.75,956.75,341,184
10/01/2008,07:48,957.00,959.25,957.00,958.75,1633,545
10/01/2008,07:49,958.50,958.75,958.00,958.25,273,373
10/01/2008,07:50,958.00,958.50,958.00,958.00,157,258
10/01/2008,07:51,958.00,958.00,957.50,957.50,21,499
10/01/2008,07:52,957.75,957.75,957.00,957.50,385,420
10/01/2008,07:53,957.75,957.75,957.00,957.00,120,708
10/01/2008,07:54,957.00,957.25,956.25,956.50,225,452
10/01/2008,07:55,956.50,956.50,955.75,955.75,107,325
10/01/2008,07:56,955.75,956.00,954.75,955.00,384,863
10/01/2008,07:57,954.75,955.50,954.75,955.50,506,198
10/01/2008,07:58,955.25,955.50,955.25,955.25,165,116
10/01/2008,07:59,955.50,956.50,955.25,956.25,358,41
10/01/2008,08:00,956.25,956.25,955.50,955.75,64,315
10/01/2008,08:01,955.75,956.00,955.00,955.75,196,365
10/01/2008,08:02,955.75,956.00,955.50,955.75,89,67
10/01/2008,08:03,955.75,956.50,955.75,956.25,339,115
10/01/2008,08:04,956.25,956.50,955.25,955.75,263,241
10/01/2008,08:05,955.50,956.25,955.25,956.25,370,136
10/01/2008,08:06,956.25,956.25,955.50,955.75,97,49
10/01/2008,08:07,955.75,955.75,955.50,955.50,90,207
10/01/2008,08:08,955.25,956.00,955.25,955.50,119,48
10/01/2008,08:09,955.75,956.50,955.50,956.25,262,102
10/01/2008,08:10,956.25,957.00,955.50,956.25,480,398
10/01/2008,08:11,956.25,956.25,955.00,955.50,123,531
10/01/2008,08:12,955.25,956.00,955.25,955.75,187,122
10/01/2008,08:13,956.00,956.00,955.75,955.75,230,82
10/01/2008,08:14,956.00,956.50,955.25,956.50,432,503
10/01/2008,08:15,956.50,956.50,955.25,955.75,204,499
10/01/2008,08:16,955.75,955.75,954.75,955.50,351,662
10/01/2008,08:17,955.25,955.50,955.00,955.50,240,193
10/01/2008,08:18,955.50,955.50,954.75,955.00,345,629
10/01/2008,08:19,954.75,955.25,954.75,955.25,647,393
10/01/2008,08:20,955.00,955.50,954.25,954.25,330,601
10/01/2008,08:21,954.25,955.25,954.00,955.00,345,413
10/01/2008,08:22,955.25,956.25,955.25,955.75,493,333
10/01/2008,08:23,955.75,955.75,955.25,955.25,230,203
10/01/2008,08:24,955.00,955.75,955.00,955.50,100,121
10/01/2008,08:25,955.50,956.50,955.00,956.00,796,157
10/01/2008,08:26,956.25,957.25,956.25,956.25,1013,179
10/01/2008,08:27,956.25,956.25,954.75,955.25,481,718
10/01/2008,08:28,955.25,955.25,954.50,955.25,456,256
10/01/2008,08:29,955.00,955.50,954.75,954.75,124,352
10/01/2008,08:30,954.75,955.00,953.75,954.25,709,1254
10/01/2008,08:31,954.25,956.00,953.50,954.00,5201,5724
10/01/2008,08:32,954.00,954.25,952.00,952.25,2394,4034
10/01/2008,08:33,952.25,953.25,951.75,952.25,4431,2934
10/01/2008,08:34,952.25,952.75,952.00,952.50,2099,2369
10/01/2008,08:35,952.50,952.75,950.75,951.00,3024,7194
10/01/2008,08:36,950.75,951.50,950.25,950.50,2870,4053
10/01/2008,08:37,950.50,950.75,948.75,950.25,6129,6745
10/01/2008,08:38,950.25,951.25,949.75,950.50,3780,3077
10/01/2008,08:39,950.25,950.50,948.00,948.25,4836,8409
10/01/2008,08:40,948.50,949.00,947.25,947.50,6161,9870
10/01/2008,08:41,947.75,950.25,947.50,949.75,7067,4356
10/01/2008,08:42,949.75,951.00,949.50,950.75,3817,3213
10/01/2008,08:43,950.50,951.50,950.25,951.25,2876,4049
10/01/2008,08:44,951.50,952.00,951.00,951.75,3476,4302
10/01/2008,08:45,951.75,953.75,951.75,953.25,5784,4429
10/01/2008,08:46,953.00,954.00,952.75,953.25,4168,5769
10/01/2008,08:47,953.00,955.50,952.75,955.50,9283,6863
10/01/2008,08:48,955.50,955.50,954.00,954.50,4210,5468
10/01/2008,08:49,954.25,954.50,953.75,954.00,1487,2987
10/01/2008,08:50,953.75,954.75,953.00,953.50,3844,3791
10/01/2008,08:51,953.50,953.50,952.25,952.25,1440,2690
10/01/2008,08:52,952.25,952.75,950.75,951.25,3122,4535
10/01/2008,08:53,951.00,952.25,950.50,952.00,3992,4430
10/01/2008,08:54,952.00,952.00,950.75,951.25,1322,1689
10/01/2008,08:55,951.25,952.00,951.00,951.75,1453,1743
10/01/2008,08:56,952.00,952.75,951.25,952.00,2691,2685
10/01/2008,08:57,952.25,954.75,952.00,954.50,4821,2090
10/01/2008,08:58,954.75,954.75,953.75,954.75,2324,3205
10/01/2008,08:59,954.50,955.00,954.00,955.00,2020,1128
10/01/2008,09:00,955.00,955.25,954.25,954.75,2154,3148
10/01/2008,09:01,954.25,954.75,947.75,951.00,11359,16067
10/01/2008,09:02,951.00,951.75,947.25,947.50,3542,8076
10/01/2008,09:03,947.25,949.75,947.00,947.50,4447,4467
10/01/2008,09:04,947.50,948.50,945.00,945.00,4094,10063
10/01/2008,09:05,945.00,947.25,944.75,945.50,4057,3859
10/01/2008,09:06,945.50,946.75,944.00,945.00,3808,4780
10/01/2008,09:07,945.00,945.00,942.50,943.50,3904,8451
10/01/2008,09:08,943.75,945.25,943.50,945.00,3299,2410
10/01/2008,09:09,944.75,946.00,944.75,944.75,3420,2328
10/01/2008,09:10,944.75,945.00,943.25,944.00,1824,2809
10/01/2008,09:11,944.00,944.00,941.75,943.25,5019,5433
10/01/2008,09:12,943.00,944.00,942.25,943.25,2816,1775
10/01/2008,09:13,943.50,945.00,943.50,944.75,4852,2053
10/01/2008,09:14,944.75,946.00,944.00,944.25,3114,4848
10/01/2008,09:15,944.25,945.75,944.00,945.75,4298,2793
10/01/2008,09:16,945.50,946.00,944.25,944.75,1808,1752
10/01/2008,09:17,944.75,944.75,942.75,944.00,2420,2975
10/01/2008,09:18,944.00,944.75,943.50,944.75,1467,1795
10/01/2008,09:19,944.75,947.00,944.25,946.25,5470,3433
10/01/2008,09:20,946.50,947.75,946.25,947.75,5366,2177
10/01/2008,09:21,947.75,948.00,947.00,947.75,2432,2415
10/01/2008,09:22,947.75,948.75,946.50,948.25,3977,2534
10/01/2008,09:23,948.25,949.00,947.75,947.75,2713,2351
10/01/2008,09:24,947.75,949.00,947.00,948.00,3532,2641
10/01/2008,09:25,948.00,948.75,947.50,947.75,2331,2985
10/01/2008,09:26,948.00,948.50,947.50,947.50,1613,1357
10/01/2008,09:27,947.50,948.50,946.75,947.25,3042,4849
10/01/2008,09:28,947.25,948.00,946.00,946.50,2259,3307
10/01/2008,09:29,946.50,948.50,946.50,948.50,4354,2393
10/01/2008,09:30,948.50,948.75,947.75,948.25,1793,1073
10/01/2008,09:31,948.25,948.75,947.00,947.25,1310,2355
10/01/2008,09:32,947.25,947.50,945.25,946.50,3640,4245
10/01/2008,09:33,946.25,946.50,945.25,945.50,1158,2356
10/01/2008,09:34,945.50,946.50,945.25,946.25,1832,2137
10/01/2008,09:35,946.25,947.25,946.00,946.50,2078,1755
10/01/2008,09:36,946.25,946.75,945.25,946.50,2443,1551
10/01/2008,09:37,946.50,947.00,945.00,945.75,1749,1961
10/01/2008,09:38,945.75,947.00,945.00,946.00,2074,2407
10/01/2008,09:39,946.00,946.00,943.75,944.50,1237,3710
10/01/2008,09:40,944.25,944.75,942.75,944.00,5219,5452
10/01/2008,09:41,944.00,945.50,944.00,945.25,4572,2580
10/01/2008,09:42,945.00,946.75,944.75,946.50,4763,2291
10/01/2008,09:43,946.25,946.75,945.25,945.50,1617,1353
10/01/2008,09:44,945.50,946.50,944.75,945.50,1688,2697
10/01/2008,09:45,945.50,945.75,944.25,944.50,2026,2971
10/01/2008,09:46,944.25,946.00,944.25,945.25,2352,2145
10/01/2008,09:47,945.25,945.50,943.75,944.25,1210,2290
10/01/2008,09:48,944.00,944.50,943.50,943.75,1381,1964
10/01/2008,09:49,944.00,945.25,943.50,944.25,1800,1588
10/01/2008,09:50,944.00,944.25,943.25,943.50,1384,3198
10/01/2008,09:51,943.50,943.50,942.25,942.25,3023,4895
10/01/2008,09:52,942.50,942.75,941.75,942.00,2833,2272
10/01/2008,09:53,942.00,944.25,941.50,944.00,5075,2058
10/01/2008,09:54,943.75,944.50,942.75,944.50,3425,3550
10/01/2008,09:55,944.50,945.50,944.25,944.75,4482,3272
10/01/2008,09:56,945.00,946.00,944.75,945.75,2270,1640
10/01/2008,09:57,945.75,946.00,944.75,945.00,1652,2521
10/01/2008,09:58,945.00,945.50,944.50,944.75,613,1424
10/01/2008,09:59,944.50,945.00,943.50,944.75,2073,2225
10/01/2008,10:00,945.00,945.75,944.50,945.00,2965,2504
10/01/2008,10:01,945.25,946.25,944.75,945.75,1958,929
10/01/2008,10:02,945.75,946.25,945.00,945.25,2207,2210
10/01/2008,10:03,945.25,945.50,943.25,943.75,1424,2634
10/01/2008,10:04,943.75,944.00,942.75,943.25,1330,2972
10/01/2008,10:05,943.25,943.75,942.00,942.50,928,2100
10/01/2008,10:06,942.25,943.50,942.25,943.25,2101,2664
10/01/2008,10:07,943.25,943.50,942.25,943.25,1061,1575
10/01/2008,10:08,943.00,944.00,943.00,943.50,781,622
10/01/2008,10:09,943.25,943.50,941.75,941.75,583,2813
10/01/2008,10:10,942.00,944.00,941.25,942.75,3697,4063
10/01/2008,10:11,942.75,944.00,942.25,943.75,2769,1841
10/01/2008,10:12,943.75,944.50,943.00,944.00,2967,1587
10/01/2008,10:13,944.00,945.00,943.75,944.25,2805,2061
10/01/2008,10:14,944.50,945.00,944.25,944.75,1577,1594
10/01/2008,10:15,944.50,944.75,944.00,944.75,647,593
10/01/2008,10:16,944.75,945.25,944.25,944.25,2190,1499
10/01/2008,10:17,944.50,944.50,943.50,944.25,2088,1795
10/01/2008,10:18,944.25,945.25,944.00,945.25,2147,237
10/01/2008,10:19,945.25,945.75,944.75,945.75,2662,683
10/01/2008,10:20,945.75,946.25,945.25,946.00,1491,1341
10/01/2008,10:21,946.25,946.25,945.00,946.00,2915,3923
10/01/2008,10:22,946.25,948.00,945.50,947.50,7893,3553
10/01/2008,10:23,947.50,948.00,946.75,947.25,3074,2834
10/01/2008,10:24,947.25,948.25,947.00,948.25,2365,701
10/01/2008,10:25,948.00,948.50,947.00,948.00,1266,2623
10/01/2008,10:26,947.75,950.25,947.75,950.00,6501,2983
10/01/2008,10:27,949.75,951.25,949.75,949.75,5021,2608
10/01/2008,10:28,950.00,950.25,949.00,949.25,2908,3123
10/01/2008,10:29,949.00,949.50,948.75,949.00,2636,2111
10/01/2008,10:30,948.75,950.50,948.75,950.25,2684,1079
10/01/2008,10:31,950.25,950.50,949.50,949.75,1996,1597
10/01/2008,10:32,949.75,950.00,949.00,949.25,1072,1365
10/01/2008,10:33,949.25,950.00,949.00,949.25,1203,771
10/01/2008,10:34,949.50,949.50,948.25,949.00,1152,2271
10/01/2008,10:35,949.00,949.00,948.50,949.00,526,1040
10/01/2008,10:36,949.00,949.75,948.75,949.25,1452,1114
10/01/2008,10:37,949.00,950.00,948.75,949.75,2533,951
10/01/2008,10:38,949.50,951.00,948.75,950.75,3869,2614
10/01/2008,10:39,951.00,952.25,950.50,951.50,6057,2278
10/01/2008,10:40,951.25,952.25,951.25,952.00,1993,807
10/01/2008,10:41,952.00,952.00,950.50,950.75,1067,1496
10/01/2008,10:42,950.50,951.25,950.50,951.00,1147,1188
10/01/2008,10:43,951.25,952.25,951.00,951.75,2272,1369
10/01/2008,10:44,951.75,952.00,950.75,950.75,307,1297
10/01/2008,10:45,950.75,951.75,950.75,951.50,862,1208
10/01/2008,10:46,951.50,951.75,951.00,951.50,958,561
10/01/2008,10:47,951.50,951.50,950.50,950.50,377,785
10/01/2008,10:48,950.75,951.00,949.75,950.50,804,2219
10/01/2008,10:49,950.25,951.25,950.00,951.00,2819,913
10/01/2008,10:50,951.25,952.75,951.25,952.50,5505,2740
10/01/2008,10:51,952.50,953.00,951.75,952.50,3184,1598
10/01/2008,10:52,952.50,954.00,952.00,954.00,4824,1654
10/01/2008,10:53,954.00,954.00,952.75,953.25,1679,2806
10/01/2008,10:54,953.00,953.75,953.00,953.25,2134,1262
10/01/2008,10:55,953.25,953.50,952.50,953.50,1133,1165
10/01/2008,10:56,953.25,953.50,952.00,952.00,560,2530
10/01/2008,10:57,952.00,953.00,952.00,953.00,1602,1893
10/01/2008,10:58,952.75,954.00,952.75,953.50,2401,2127
10/01/2008,10:59,953.75,953.75,952.00,952.75,1665,2598
10/01/2008,11:00,952.75,952.75,952.00,952.00,853,1152
10/01/2008,11:01,952.25,952.75,952.00,952.25,910,689
10/01/2008,11:02,952.25,952.75,951.50,951.50,348,1752
10/01/2008,11:03,951.50,951.75,950.50,950.50,1441,2650
10/01/2008,11:04,950.50,951.00,950.00,950.50,1465,2201
10/01/2008,11:05,950.50,951.50,950.50,950.75,2267,851
10/01/2008,11:06,950.75,951.00,950.50,950.50,750,802
10/01/2008,11:07,950.75,951.50,950.50,951.00,1869,1028
10/01/2008,11:08,951.00,952.00,951.00,951.75,1310,197
10/01/2008,11:09,951.75,952.50,951.25,952.25,1728,894
10/01/2008,11:10,952.00,952.50,951.50,952.25,1230,524
10/01/2008,11:11,952.50,953.00,951.75,952.50,1217,900
10/01/2008,11:12,952.50,952.75,952.00,952.50,730,415
10/01/2008,11:13,952.50,953.25,952.25,953.00,1343,710
10/01/2008,11:14,953.00,953.00,952.25,953.00,1905,1167
10/01/2008,11:15,953.00,954.00,952.00,954.00,4500,2430
10/01/2008,11:16,954.00,957.25,953.75,956.50,8536,5491
10/01/2008,11:17,956.50,959.50,956.50,959.00,6476,3109
10/01/2008,11:18,959.00,959.50,957.50,957.75,2807,4067
10/01/2008,11:19,958.00,958.25,956.25,957.75,2702,3726
10/01/2008,11:20,957.75,958.75,957.00,957.00,1615,1964
10/01/2008,11:21,957.00,957.50,956.00,956.50,3892,5297
10/01/2008,11:22,956.25,956.50,955.25,956.50,2351,4376
10/01/2008,11:23,956.50,957.00,956.00,956.50,1100,1009
10/01/2008,11:24,956.25,957.25,956.25,957.25,1044,844
10/01/2008,11:25,957.25,958.50,956.75,958.00,3598,1657
10/01/2008,11:26,958.25,958.50,957.50,958.00,2768,2382
10/01/2008,11:27,958.00,959.00,957.50,957.75,2917,3272
10/01/2008,11:28,957.75,958.25,957.75,958.00,1515,537
10/01/2008,11:29,958.00,958.00,956.50,956.75,1635,2895
10/01/2008,11:30,956.50,958.25,956.25,958.00,2348,1185
10/01/2008,11:31,958.00,958.75,957.50,958.25,2166,2865
10/01/2008,11:32,958.00,960.00,958.00,960.00,4407,2035
10/01/2008,11:33,960.00,962.75,959.75,962.50,12045,4647
10/01/2008,11:34,962.50,964.50,962.25,963.25,9538,6269
10/01/2008,11:35,963.25,964.25,962.25,963.75,4627,3788
10/01/2008,11:36,963.75,964.25,963.25,964.00,2528,1542
10/01/2008,11:37,964.25,965.00,963.75,964.00,2822,2527
10/01/2008,11:38,964.00,965.75,963.75,965.25,5514,2510
10/01/2008,11:39,965.25,965.50,964.00,964.25,2194,3420
10/01/2008,11:40,964.25,964.25,963.00,963.50,2077,3349
10/01/2008,11:41,963.25,963.50,962.75,963.25,1222,1641
10/01/2008,11:42,963.00,966.00,963.00,964.75,5708,3726
10/01/2008,11:43,964.75,965.00,963.25,963.75,2201,4156
10/01/2008,11:44,964.00,965.25,963.75,964.75,2778,1488
10/01/2008,11:45,964.75,964.75,962.75,962.75,1944,4189
10/01/2008,11:46,962.75,963.75,962.25,963.50,4001,4065
10/01/2008,11:47,963.75,964.75,962.75,964.50,3866,2112
10/01/2008,11:48,964.50,965.00,963.50,964.50,3289,2809
10/01/2008,11:49,964.75,966.00,963.50,965.75,5088,3449
10/01/2008,11:50,965.75,966.00,965.00,966.00,2818,3969
10/01/2008,11:51,966.00,968.00,965.50,967.00,8495,5194
10/01/2008,11:52,967.25,969.00,967.00,968.25,5165,3588
10/01/2008,11:53,968.25,970.25,968.25,968.50,4734,5601
10/01/2008,11:54,968.75,968.75,966.00,966.00,2755,6081
10/01/2008,11:55,966.00,967.25,965.50,966.75,2544,2018
10/01/2008,11:56,966.50,967.00,966.00,966.25,2014,2065
10/01/2008,11:57,966.25,966.25,965.25,966.25,2152,2063
10/01/2008,11:58,966.25,967.00,965.75,965.75,2219,2668
10/01/2008,11:59,966.00,967.00,965.25,966.00,2445,2348
10/01/2008,12:00,966.00,966.25,965.50,965.75,1321,861
10/01/2008,12:01,965.75,966.25,965.00,965.00,2661,2649
10/01/2008,12:02,965.25,965.75,963.00,963.25,4397,6244
10/01/2008,12:03,963.50,963.50,962.00,962.75,2851,4465
10/01/2008,12:04,962.75,963.00,961.00,961.25,3466,3945
10/01/2008,12:05,961.25,962.00,961.25,961.25,3976,3434
10/01/2008,12:06,961.50,962.25,961.25,961.50,3689,2673
10/01/2008,12:07,961.50,961.75,960.75,961.50,2029,2923
10/01/2008,12:08,961.25,962.75,960.25,960.75,3247,4076
10/01/2008,12:09,960.75,961.50,960.25,960.50,1616,1785
10/01/2008,12:10,960.25,961.50,959.75,961.00,2901,2960
10/01/2008,12:11,961.00,962.75,960.75,961.75,3591,3048
10/01/2008,12:12,962.00,962.25,961.50,962.00,1864,995
10/01/2008,12:13,961.75,963.00,961.75,962.75,1981,1510
10/01/2008,12:14,962.50,963.00,961.25,961.25,1504,2359
10/01/2008,12:15,961.25,961.75,960.25,960.25,1026,1758
10/01/2008,12:16,960.50,961.50,960.25,961.50,3419,2801
10/01/2008,12:17,961.50,962.00,961.25,962.00,1338,806
10/01/2008,12:18,962.00,962.25,961.00,961.50,715,832
10/01/2008,12:19,961.50,962.25,961.50,962.00,1019,755
10/01/2008,12:20,962.00,962.25,960.75,961.25,1243,2098
10/01/2008,12:21,961.00,961.00,960.00,960.25,1917,2498
10/01/2008,12:22,960.25,961.50,960.25,961.50,2481,1249
10/01/2008,12:23,961.50,962.00,961.00,961.50,1137,1367
10/01/2008,12:24,961.50,962.00,960.00,960.50,1203,2479
10/01/2008,12:25,960.25,960.75,959.75,960.50,1536,1915
10/01/2008,12:26,960.50,961.25,960.00,961.25,1185,1864
10/01/2008,12:27,961.25,961.50,960.50,961.00,1569,937
10/01/2008,12:28,960.75,961.50,958.50,959.25,3168,5352
10/01/2008,12:29,959.25,959.50,958.75,959.25,1915,2143
10/01/2008,12:30,959.50,960.50,959.25,960.00,2660,2087
10/01/2008,12:31,960.00,960.50,957.75,957.75,4042,7834
10/01/2008,12:32,958.00,958.00,954.25,955.25,5573,13485
10/01/2008,12:33,955.00,955.25,954.25,955.25,5764,1864
10/01/2008,12:34,955.25,955.75,954.50,954.75,3559,3114
10/01/2008,12:35,954.75,954.75,953.00,954.75,3849,5095
10/01/2008,12:36,954.75,954.75,954.25,954.25,1476,1578
10/01/2008,12:37,954.25,955.75,954.00,955.25,2253,1191
10/01/2008,12:38,955.25,955.50,954.25,955.00,2233,3064
10/01/2008,12:39,955.00,956.50,954.50,956.00,3200,1243
10/01/2008,12:40,956.00,956.25,955.00,956.25,1089,1301
10/01/2008,12:41,956.25,957.00,956.00,956.75,3895,2853
10/01/2008,12:42,956.75,957.00,956.00,956.25,1563,1577
10/01/2008,12:43,956.00,957.75,955.50,956.00,2457,2184
10/01/2008,12:44,955.75,955.75,950.75,950.75,6887,11529
10/01/2008,12:45,950.75,966.75,950.50,966.25,31506,21422
10/01/2008,12:46,966.00,966.25,961.50,961.75,9068,14335
10/01/2008,12:47,962.00,965.25,961.50,962.00,4802,5745
10/01/2008,12:48,962.00,963.25,958.50,960.50,5039,6620
10/01/2008,12:49,960.50,960.50,958.00,958.75,2716,4174
10/01/2008,12:50,958.75,961.25,958.75,960.25,2065,2763
10/01/2008,12:51,960.00,962.50,959.50,961.50,3057,2177
10/01/2008,12:52,961.50,962.00,959.75,961.50,3412,3265
10/01/2008,12:53,961.25,964.25,960.75,963.25,5812,4082
10/01/2008,12:54,963.25,966.50,961.75,965.50,7410,4910
10/01/2008,12:55,965.50,966.50,962.25,962.25,4213,4419
10/01/2008,12:56,962.25,963.75,961.75,963.00,2367,2911
10/01/2008,12:57,963.00,963.75,961.25,961.50,2374,2682
10/01/2008,12:58,961.25,962.25,959.75,961.25,3001,3353
10/01/2008,12:59,961.25,961.50,957.75,959.50,3404,3780
10/01/2008,13:00,959.50,960.50,958.00,959.00,3209,3305
10/01/2008,13:01,959.25,960.25,958.75,960.00,2139,1525
10/01/2008,13:02,960.25,960.25,958.25,958.50,2057,4491
10/01/2008,13:03,958.50,958.75,955.00,956.75,4730,5623
10/01/2008,13:04,956.50,957.00,955.50,956.25,1600,1634
10/01/2008,13:05,956.00,958.25,955.75,957.25,3166,1987
10/01/2008,13:06,957.00,958.25,956.25,957.25,2094,2496
10/01/2008,13:07,957.25,959.25,956.75,958.00,1549,1286
10/01/2008,13:08,958.25,961.75,957.50,959.50,6145,3561
10/01/2008,13:09,959.50,961.00,958.50,959.50,2535,1488
10/01/2008,13:10,959.50,960.75,958.25,960.50,2952,1471
10/01/2008,13:11,960.25,960.50,958.75,960.00,2307,2382
10/01/2008,13:12,960.00,960.25,959.00,959.00,698,1042
10/01/2008,13:13,959.00,959.50,958.25,959.00,856,1446
10/01/2008,13:14,959.00,960.75,958.75,960.25,2452,2246
10/01/2008,13:15,960.50,961.75,960.00,960.25,3408,2928
10/01/2008,13:16,960.25,962.75,960.25,962.00,3246,2830
10/01/2008,13:17,962.00,965.50,961.75,963.00,6135,4630
10/01/2008,13:18,963.25,964.50,963.00,964.25,2882,2351
10/01/2008,13:19,964.25,965.00,961.75,962.25,2985,3497
10/01/2008,13:20,962.25,964.00,961.75,964.00,3258,2503
10/01/2008,13:21,963.50,964.75,962.50,964.50,3407,2123
10/01/2008,13:22,964.50,965.25,963.75,965.00,3304,2480
10/01/2008,13:23,965.25,966.50,964.25,965.00,5316,3202
10/01/2008,13:24,965.00,965.75,963.50,965.50,3010,3145
10/01/2008,13:25,965.75,965.75,962.75,964.00,1990,4198
10/01/2008,13:26,964.00,964.25,962.75,964.25,1169,1590
10/01/2008,13:27,964.00,965.25,963.75,964.25,1345,1398
10/01/2008,13:28,964.25,965.00,963.75,963.75,1201,842
10/01/2008,13:29,963.75,964.50,963.00,963.75,3471,3758
10/01/2008,13:30,963.75,966.25,963.50,966.00,2948,2705
10/01/2008,13:31,966.00,966.00,963.50,963.75,1412,2139
10/01/2008,13:32,964.00,965.25,963.75,965.00,1729,908
10/01/2008,13:33,965.25,965.50,964.25,964.75,1033,818
10/01/2008,13:34,964.75,964.75,960.50,963.00,3731,6675
10/01/2008,13:35,963.00,963.25,961.75,961.75,1163,3538
10/01/2008,13:36,961.75,963.75,961.00,963.25,2411,1774
10/01/2008,13:37,963.00,963.50,962.00,963.25,1738,1998
10/01/2008,13:38,963.25,964.25,963.00,963.50,1030,396
10/01/2008,13:39,963.25,965.50,963.25,965.00,4371,2214
10/01/2008,13:40,965.00,966.50,964.50,966.50,4708,2978
10/01/2008,13:41,966.25,967.50,965.75,967.25,6601,3370
10/01/2008,13:42,967.25,967.50,965.50,966.75,2430,2224
10/01/2008,13:43,966.50,967.00,964.75,965.75,1599,2308
10/01/2008,13:44,965.75,967.00,963.50,965.25,3170,2622
10/01/2008,13:45,965.50,967.00,964.50,966.75,2474,1474
10/01/2008,13:46,967.00,967.25,966.00,966.75,1886,1407
10/01/2008,13:47,966.75,966.75,964.50,965.25,1388,1780
10/01/2008,13:48,965.00,966.75,964.75,966.00,1354,828
10/01/2008,13:49,966.25,969.50,966.00,968.75,6980,4403
10/01/2008,13:50,969.00,969.50,968.25,968.75,3413,2814
10/01/2008,13:51,969.00,969.50,968.00,969.50,3412,2699
10/01/2008,13:52,969.50,969.50,967.25,967.50,2410,3075
10/01/2008,13:53,967.50,970.00,967.50,970.00,4545,3084
10/01/2008,13:54,970.00,970.50,968.00,968.50,3617,3596
10/01/2008,13:55,968.50,969.25,967.75,968.00,1371,1867
10/01/2008,13:56,968.00,968.50,967.25,968.00,1307,1590
10/01/2008,13:57,968.00,968.00,963.25,963.25,3017,6803
10/01/2008,13:58,963.25,964.00,961.75,962.00,5318,6313
10/01/2008,13:59,961.75,962.75,961.25,962.75,4704,3503
10/01/2008,14:00,962.75,964.25,962.75,963.25,2059,2107
10/01/2008,14:01,963.25,964.00,962.75,963.50,1923,1380
10/01/2008,14:02,963.25,963.50,960.75,961.75,3957,7077
10/01/2008,14:03,961.50,962.00,961.25,962.00,1606,1322
10/01/2008,14:04,962.00,962.75,961.50,962.25,2546,1879
10/01/2008,14:05,962.50,962.50,961.50,961.75,780,894
10/01/2008,14:06,961.75,962.50,961.25,962.00,2202,1679
10/01/2008,14:07,961.75,962.00,960.75,961.75,1441,1888
10/01/2008,14:08,961.75,964.25,961.75,963.50,3692,1338
10/01/2008,14:09,963.50,964.75,963.00,963.75,1804,1483
10/01/2008,14:10,964.00,964.00,963.00,963.75,970,725
10/01/2008,14:11,963.75,963.75,962.25,962.25,536,1971
10/01/2008,14:12,962.50,964.00,961.75,963.50,1115,1165
10/01/2008,14:13,963.50,967.25,963.00,966.25,4719,1643
10/01/2008,14:14,966.50,966.50,963.00,963.00,970,2968
10/01/2008,14:15,963.00,964.00,961.50,962.50,2114,3034
10/01/2008,14:16,962.75,963.00,960.00,961.25,3004,3254
10/01/2008,14:17,961.50,961.50,959.00,961.00,2318,3394
10/01/2008,14:18,960.75,962.25,960.25,960.50,1615,1899
10/01/2008,14:19,960.25,961.00,959.75,960.75,912,669
10/01/2008,14:20,960.75,963.00,960.25,961.50,2410,1454
10/01/2008,14:21,961.50,961.75,960.00,961.50,1143,1507
10/01/2008,14:22,961.25,961.75,960.75,961.50,995,1206
10/01/2008,14:23,961.25,961.75,960.25,961.25,942,1539
10/01/2008,14:24,961.25,961.75,960.50,961.50,1053,290
10/01/2008,14:25,961.50,962.75,960.75,962.25,1920,883
10/01/2008,14:26,962.25,963.75,960.75,963.75,2625,2180
10/01/2008,14:27,963.50,964.25,961.75,962.00,1088,2057
10/01/2008,14:28,962.25,962.75,961.50,962.25,2113,848
10/01/2008,14:29,962.00,962.75,961.25,961.25,1203,1464
10/01/2008,14:30,961.50,962.25,961.25,962.25,1225,629
10/01/2008,14:31,962.50,964.25,962.25,963.75,2657,1070
10/01/2008,14:32,963.50,963.75,962.00,963.25,1011,1746
10/01/2008,14:33,963.25,963.75,962.75,963.25,1293,885
10/01/2008,14:34,963.50,964.25,963.00,963.50,1931,934
10/01/2008,14:35,963.75,964.00,963.00,963.75,1323,581
10/01/2008,14:36,963.75,964.25,963.00,964.00,1027,1151
10/01/2008,14:37,964.00,965.50,963.75,964.50,3645,2785
10/01/2008,14:38,964.75,964.75,962.00,963.00,1484,3010
10/01/2008,14:39,963.00,963.25,960.50,961.25,1478,2582
10/01/2008,14:40,961.50,962.25,960.50,962.00,1148,1520
10/01/2008,14:41,962.00,962.00,961.00,961.00,1046,1308
10/01/2008,14:42,961.25,962.25,960.75,962.00,1656,1265
10/01/2008,14:43,961.75,964.50,961.25,963.25,3104,2334
10/01/2008,14:44,963.50,964.25,962.75,963.00,2386,3163
10/01/2008,14:45,963.00,964.00,963.00,964.00,924,291
10/01/2008,14:46,964.00,965.25,963.50,964.50,3589,2080
10/01/2008,14:47,964.50,964.75,962.75,963.00,1460,2544
10/01/2008,14:48,963.00,963.25,962.25,962.75,1509,1683
10/01/2008,14:49,962.75,963.25,961.25,961.75,1648,2604
10/01/2008,14:50,961.50,962.00,961.25,961.50,993,1513
10/01/2008,14:51,961.50,962.25,960.75,961.00,1139,2124
10/01/2008,14:52,961.00,962.00,960.75,961.75,2331,1017
10/01/2008,14:53,961.75,963.00,961.50,962.75,2659,1379
10/01/2008,14:54,962.50,962.75,962.00,962.25,1321,1745
10/01/2008,14:55,962.25,964.00,962.25,963.25,3979,2063
10/01/2008,14:56,963.25,963.75,962.75,963.00,2446,1831
10/01/2008,14:57,962.75,963.75,962.75,963.50,2159,1034
10/01/2008,14:58,963.50,964.00,963.25,963.50,2722,2344
10/01/2008,14:59,963.50,965.75,963.50,965.50,6313,2719
10/01/2008,15:00,965.50,966.00,961.25,963.50,10021,11406
10/01/2008,15:01,963.25,964.00,961.50,963.75,11752,9502
10/01/2008,15:02,963.75,963.75,962.75,963.25,2804,2583
10/01/2008,15:03,963.50,964.00,962.75,963.50,2596,2973
10/01/2008,15:04,963.75,964.00,963.25,964.00,1293,891
10/01/2008,15:05,963.75,964.50,963.50,964.50,1973,1043
10/01/2008,15:06,964.50,965.00,964.00,964.75,2240,1450
10/01/2008,15:07,964.75,967.25,964.75,967.25,4713,2063
10/01/2008,15:08,967.00,967.25,966.25,966.50,1565,2313
10/01/2008,15:09,966.50,967.25,966.50,967.00,1717,641
10/01/2008,15:10,967.25,967.50,966.25,967.00,1360,1796
10/01/2008,15:11,967.25,968.50,967.00,968.25,3053,1329
10/01/2008,15:12,968.50,969.25,968.25,968.50,2267,1952
10/01/2008,15:13,968.50,968.75,967.25,967.50,1151,2562
10/01/2008,15:14,967.50,968.50,967.25,968.25,1602,664
10/01/2008,15:15,968.25,968.50,964.50,965.00,3271,4912
10/01/2008,15:31,965.75,966.00,965.25,965.75,238,138
10/01/2008,15:32,965.75,966.00,965.25,966.00,102,187
10/01/2008,15:33,965.75,966.75,965.75,966.75,255,22
10/01/2008,15:34,966.75,967.25,966.75,966.75,162,494
10/01/2008,15:35,966.50,966.75,966.25,966.50,79,177
10/01/2008,15:36,966.75,966.75,966.50,966.75,62,103
10/01/2008,15:37,966.75,967.00,966.00,966.25,34,180
10/01/2008,15:38,966.00,966.75,966.00,966.25,34,52
10/01/2008,15:39,966.50,966.50,966.25,966.25,9,51
10/01/2008,15:40,966.25,966.50,966.00,966.25,24,34
10/01/2008,15:41,966.50,966.50,966.25,966.25,10,1
10/01/2008,15:42,966.25,966.50,966.25,966.50,28,5
10/01/2008,15:43,966.50,966.50,965.75,966.00,2,52
10/01/2008,15:44,966.00,966.00,965.75,965.75,285,6
10/01/2008,15:45,965.75,966.00,965.50,965.50,5,93
10/01/2008,15:46,965.50,965.75,965.25,965.75,108,14
10/01/2008,15:47,965.75,966.00,965.50,966.00,38,5
10/01/2008,15:48,966.00,966.50,966.00,966.00,138,30
10/01/2008,15:49,966.25,966.50,966.25,966.25,18,4
10/01/2008,15:50,966.25,966.25,966.00,966.25,5,3
10/01/2008,15:51,966.00,966.00,965.75,965.75,0,16
10/01/2008,15:52,966.00,966.25,965.75,965.75,110,30
10/01/2008,15:53,965.75,966.00,965.50,966.00,60,4
10/01/2008,15:54,966.00,966.00,965.50,965.75,31,74
10/01/2008,15:55,965.50,965.75,965.50,965.75,4,139
10/01/2008,15:56,965.75,965.75,965.50,965.75,123,97
10/01/2008,15:57,965.50,965.75,965.50,965.75,35,22
10/01/2008,15:58,966.00,966.25,965.50,965.50,42,44
10/01/2008,15:59,965.50,965.75,965.50,965.75,111,34
10/01/2008,16:00,965.50,965.75,965.00,965.75,94,176
10/01/2008,17:01,967.50,967.50,967.25,967.25,31,53
10/01/2008,17:02,967.25,967.25,967.25,967.25,0,41
10/01/2008,17:03,967.25,967.25,966.75,966.75,43,58
10/01/2008,17:04,966.75,967.00,966.75,967.00,3,22
10/01/2008,17:05,966.75,967.00,966.75,966.75,6,13
10/01/2008,17:06,967.00,967.00,966.75,967.00,5,11
10/01/2008,17:07,967.00,967.25,967.00,967.25,36,0
10/01/2008,17:08,967.25,967.25,967.00,967.00,5,1
10/01/2008,17:09,967.00,967.00,967.00,967.00,0,57
10/01/2008,17:10,967.00,967.75,967.00,967.50,54,59
10/01/2008,17:11,967.50,968.25,967.50,968.00,166,173
10/01/2008,17:12,968.25,968.75,968.25,968.75,64,97
10/01/2008,17:13,968.75,969.75,968.50,969.50,165,64
10/01/2008,17:14,969.50,969.75,969.25,969.50,115,80
10/01/2008,17:15,969.50,970.00,969.50,969.75,53,9
10/01/2008,17:16,969.75,970.25,969.50,969.75,108,99
10/01/2008,17:17,969.75,969.75,969.25,969.25,12,21
10/01/2008,17:18,969.50,969.50,969.50,969.50,15,0
10/01/2008,17:19,969.75,969.75,969.50,969.50,24,3
10/01/2008,17:20,969.50,969.75,969.50,969.75,13,14
10/01/2008,17:21,969.75,970.00,969.50,970.00,48,10
10/01/2008,17:22,969.75,970.00,969.25,969.25,6,57
10/01/2008,17:23,969.25,969.25,968.75,969.00,57,37
10/01/2008,17:24,969.00,969.75,969.00,969.50,18,27
10/01/2008,17:25,969.50,970.00,969.50,970.00,80,6
10/01/2008,17:26,969.75,970.00,969.50,970.00,53,8
10/01/2008,17:27,969.75,970.25,969.75,970.00,78,23
10/01/2008,17:28,969.75,970.00,969.75,970.00,190,56
10/01/2008,17:29,970.00,970.75,970.00,970.50,234,256
10/01/2008,17:30,970.25,970.25,969.25,969.25,56,349
10/01/2008,17:31,969.50,969.75,969.50,969.50,31,6
10/01/2008,17:32,969.50,970.25,969.50,970.00,118,52
10/01/2008,17:33,969.50,970.00,969.50,970.00,7,1
10/01/2008,17:34,969.75,969.75,969.50,969.50,0,14
10/01/2008,17:35,969.75,969.75,969.50,969.50,4,99
10/01/2008,17:36,969.50,969.75,969.50,969.50,20,10
10/01/2008,17:37,969.50,969.50,968.75,969.00,6,79
10/01/2008,17:38,969.00,969.00,968.50,969.00,24,22
10/01/2008,17:39,969.00,969.25,969.00,969.25,9,0
10/01/2008,17:40,969.00,969.00,968.50,968.50,1,33
10/01/2008,17:41,968.50,969.00,968.50,969.00,46,37
10/01/2008,17:42,969.00,969.25,968.75,969.00,8,3
10/01/2008,17:43,969.00,969.00,969.00,969.00,0,16
10/01/2008,17:44,969.00,969.00,968.75,969.00,1,3
10/01/2008,17:45,968.75,969.25,968.75,969.00,13,3
10/01/2008,17:46,969.00,969.00,969.00,969.00,0,12
10/01/2008,17:47,969.00,969.00,969.00,969.00,0,41
10/01/2008,17:48,969.25,969.25,969.00,969.00,3,2
10/01/2008,17:49,969.00,969.25,969.00,969.00,1,2
10/01/2008,17:50,969.00,969.25,969.00,969.00,20,5
10/01/2008,17:51,969.00,969.25,969.00,969.00,3,5
10/01/2008,17:52,969.25,969.25,969.00,969.00,7,5
10/01/2008,17:53,969.00,969.00,968.75,968.75,5,21
10/01/2008,17:54,969.00,969.00,969.00,969.00,7,0
10/01/2008,17:55,969.00,969.00,969.00,969.00,3,0
10/01/2008,17:56,969.00,969.00,968.75,968.75,1,6
10/01/2008,17:57,968.75,968.75,968.50,968.50,0,7
10/01/2008,17:58,968.50,969.00,968.50,969.00,5,14
10/01/2008,17:59,968.75,968.75,968.75,968.75,0,7
10/01/2008,18:00,968.50,968.50,968.50,968.50,0,11
10/01/2008,18:02,968.75,969.00,968.50,968.75,54,24
10/01/2008,18:03,969.00,969.00,968.75,969.00,13,1
10/01/2008,18:04,969.25,969.25,969.00,969.00,4,4
10/01/2008,18:05,969.00,969.25,969.00,969.25,2,2
10/01/2008,18:06,969.25,969.50,969.25,969.25,73,2
10/01/2008,18:07,969.25,969.50,969.25,969.25,8,3
10/01/2008,18:08,969.25,969.25,969.25,969.25,0,1
10/01/2008,18:09,969.00,969.00,969.00,969.00,0,10
10/01/2008,18:10,968.75,969.50,968.75,969.25,28,5
10/01/2008,18:11,969.00,969.00,968.75,968.75,0,12
10/01/2008,18:12,968.75,969.00,968.50,968.75,20,239
10/01/2008,18:13,968.75,969.00,968.75,968.75,10,2
10/01/2008,18:14,969.00,969.00,968.50,969.00,7,13
10/01/2008,18:15,969.00,969.00,969.00,969.00,5,0
10/01/2008,18:16,969.00,969.00,969.00,969.00,3,0
10/01/2008,18:17,969.00,969.75,969.00,969.75,35,48
10/01/2008,18:18,969.75,969.75,969.50,969.50,3,11
10/01/2008,18:19,969.75,969.75,969.75,969.75,10,0
10/01/2008,18:20,969.50,969.50,969.50,969.50,0,1
10/01/2008,18:21,969.75,969.75,969.75,969.75,26,0
10/01/2008,18:22,969.75,969.75,969.50,969.50,12,1
10/01/2008,18:23,969.75,969.75,969.75,969.75,4,0
10/01/2008,18:24,969.75,969.75,969.75,969.75,64,0
10/01/2008,18:25,969.75,971.50,969.50,970.00,439,83
10/01/2008,18:26,970.00,970.00,969.50,969.50,9,28
10/01/2008,18:27,969.75,969.75,969.75,969.75,10,0
10/01/2008,18:28,969.75,970.00,969.75,970.00,19,1
10/01/2008,18:29,970.00,970.00,969.75,969.75,34,8
10/01/2008,18:30,970.00,971.25,969.75,970.75,361,248
10/01/2008,18:31,971.00,971.00,969.75,970.00,13,114
10/01/2008,18:32,970.00,971.25,969.75,970.00,368,245
10/01/2008,18:33,970.25,970.50,969.75,970.00,35,23
10/01/2008,18:34,970.00,970.00,969.75,969.75,9,7
10/01/2008,18:35,970.00,970.00,969.75,970.00,4,2
10/01/2008,18:36,970.00,970.00,970.00,970.00,8,0
10/01/2008,18:37,970.00,970.00,970.00,970.00,4,0
10/01/2008,18:38,969.75,970.00,969.75,969.75,5,31
10/01/2008,18:39,969.75,969.75,969.00,969.25,1,47
10/01/2008,18:40,969.50,970.00,969.00,969.75,82,44
10/01/2008,18:41,969.75,969.75,969.75,969.75,0,44
10/01/2008,18:42,969.75,969.75,969.75,969.75,0,51
10/01/2008,18:43,969.75,970.00,969.75,969.75,2,41
10/01/2008,18:44,970.00,970.00,969.75,969.75,10,14
10/01/2008,18:45,969.75,970.00,969.75,969.75,32,52
10/01/2008,18:46,969.75,970.00,969.75,969.75,3,104
10/01/2008,18:47,970.00,970.00,970.00,970.00,3,0
10/01/2008,18:48,970.00,970.00,969.75,969.75,4,35
10/01/2008,18:49,969.75,970.00,969.75,969.75,2,34
10/01/2008,18:50,969.75,970.00,969.00,969.25,26,67
10/01/2008,18:51,969.25,969.50,969.00,969.25,12,59
10/01/2008,18:52,969.25,969.25,969.00,969.00,11,33
10/01/2008,18:53,969.00,969.00,968.50,968.75,9,124
10/01/2008,18:54,968.75,968.75,968.50,968.50,9,1
10/01/2008,18:55,968.75,969.00,968.50,968.75,25,37
10/01/2008,18:56,968.75,968.75,968.50,968.50,83,217
10/01/2008,18:57,968.75,968.75,967.50,967.75,13,149
10/01/2008,18:58,967.75,968.75,967.75,968.25,94,142
10/01/2008,18:59,968.25,968.25,968.00,968.00,0,39
10/01/2008,19:00,968.00,968.25,967.25,967.50,37,104
10/01/2008,19:01,967.50,968.25,967.25,967.50,146,211
10/01/2008,19:02,967.50,968.00,967.25,968.00,67,58
10/01/2008,19:03,968.00,968.00,967.25,967.25,21,49
10/01/2008,19:04,967.25,967.50,967.00,967.00,11,73
10/01/2008,19:05,967.00,967.50,967.00,967.50,27,16
10/01/2008,19:06,967.50,967.50,966.75,967.00,74,122
10/01/2008,19:07,967.25,967.25,967.00,967.00,10,22
10/01/2008,19:08,967.00,967.00,966.75,967.00,33,130
10/01/2008,19:09,966.75,967.25,966.75,967.00,40,60
10/01/2008,19:10,967.00,967.25,967.00,967.00,15,49
10/01/2008,19:11,967.00,967.50,966.75,967.50,32,30
10/01/2008,19:12,967.50,967.75,967.25,967.75,77,23
10/01/2008,19:13,967.75,967.75,967.25,967.50,22,71
10/01/2008,19:14,967.25,967.25,966.75,967.00,65,101
10/01/2008,19:15,967.00,968.00,967.00,968.00,97,31
10/01/2008,19:16,967.75,968.75,967.75,968.75,109,46
10/01/2008,19:17,968.75,968.75,968.25,968.50,66,59
10/01/2008,19:18,968.50,969.50,968.50,969.25,141,58
10/01/2008,19:19,969.50,970.00,969.25,969.75,102,19
10/01/2008,19:20,969.75,970.00,969.25,969.50,128,63
10/01/2008,19:21,969.50,969.75,969.25,969.50,71,7
10/01/2008,19:22,970.00,970.00,969.50,969.75,14,7
10/01/2008,19:23,969.75,970.00,969.50,969.75,58,38
10/01/2008,19:24,970.00,970.25,969.75,970.00,30,39
10/01/2008,19:25,969.75,970.25,969.75,970.00,94,113
10/01/2008,19:26,970.00,970.00,969.75,969.75,24,29
10/01/2008,19:27,970.00,970.25,969.50,969.50,39,62
10/01/2008,19:28,969.75,970.00,969.50,970.00,172,14
10/01/2008,19:29,969.75,970.00,969.50,969.75,22,73
10/01/2008,19:30,969.50,970.00,969.50,969.75,34,16
10/01/2008,19:31,969.50,969.75,969.50,969.75,4,34
10/01/2008,19:32,969.75,969.75,967.75,968.50,39,90
10/01/2008,19:33,968.00,969.00,968.00,968.50,6,11
10/01/2008,19:34,968.25,969.50,968.25,968.50,40,16
10/01/2008,19:35,968.75,969.00,968.50,968.50,9,13
10/01/2008,19:36,968.50,968.50,968.00,968.50,46,38
10/01/2008,19:37,968.25,969.25,967.50,969.00,50,82
10/01/2008,19:38,969.00,969.75,968.50,968.50,39,88
10/01/2008,19:39,968.75,969.00,968.25,968.50,56,31
10/01/2008,19:40,968.50,968.50,968.25,968.50,56,6
10/01/2008,19:41,968.50,968.50,967.50,967.50,2,109
10/01/2008,19:42,967.50,967.75,966.00,967.00,71,209
10/01/2008,19:43,967.00,967.00,965.75,967.00,115,80
10/01/2008,19:44,967.00,967.50,966.75,967.25,14,61
10/01/2008,19:45,967.00,967.25,966.25,967.00,63,130
10/01/2008,19:46,967.00,967.25,966.50,967.25,55,87
10/01/2008,19:47,967.25,967.50,967.25,967.25,34,12
10/01/2008,19:48,967.25,967.50,967.25,967.25,12,23
10/01/2008,19:49,967.00,967.50,967.00,967.00,35,82
10/01/2008,19:50,966.75,967.00,966.00,966.50,32,82
10/01/2008,19:51,966.50,966.75,966.00,966.75,38,54
10/01/2008,19:52,967.00,968.00,966.75,967.50,183,112
10/01/2008,19:53,967.50,967.50,967.00,967.25,31,6
10/01/2008,19:54,967.25,967.25,966.00,966.00,29,109
10/01/2008,19:55,966.75,966.75,965.50,965.75,110,158
10/01/2008,19:56,966.00,966.00,964.50,964.50,29,362
10/01/2008,19:57,964.75,964.75,961.75,961.75,102,533
10/01/2008,19:58,961.75,962.75,961.50,962.00,130,260
10/01/2008,19:59,961.75,963.50,961.75,963.25,257,158
10/01/2008,20:00,963.25,965.25,962.25,965.00,287,150
10/01/2008,20:01,965.00,965.75,964.50,965.00,139,79
10/01/2008,20:02,964.75,970.50,964.75,968.25,674,311
10/01/2008,20:03,968.00,968.50,967.00,967.25,72,148
10/01/2008,20:04,967.25,967.25,966.75,967.00,95,87
10/01/2008,20:05,966.75,968.75,966.50,968.25,77,105
10/01/2008,20:06,968.00,968.00,966.50,967.25,58,170
10/01/2008,20:07,967.00,967.25,966.50,966.75,28,187
10/01/2008,20:08,966.75,967.00,966.25,966.50,30,202
10/01/2008,20:09,966.75,969.75,966.75,969.00,275,127
10/01/2008,20:10,968.50,969.50,967.25,967.50,91,169
10/01/2008,20:11,967.25,967.50,966.50,967.00,211,183
10/01/2008,20:12,967.25,969.75,967.25,969.50,248,43
10/01/2008,20:13,969.50,969.75,968.75,969.25,111,66
10/01/2008,20:14,969.25,971.50,969.25,970.00,1367,226
10/01/2008,20:15,970.00,970.25,969.50,970.00,173,126
10/01/2008,20:16,969.75,970.25,969.75,970.00,167,139
10/01/2008,20:17,970.00,970.00,969.00,969.75,199,394
10/01/2008,20:18,970.00,970.00,968.00,968.50,133,397
10/01/2008,20:19,968.50,969.00,965.25,969.00,352,583
10/01/2008,20:20,968.75,970.25,966.50,966.75,645,413
10/01/2008,20:21,966.25,967.50,963.50,964.50,372,722
10/01/2008,20:22,964.50,967.25,964.50,967.25,561,135
10/01/2008,20:23,967.00,967.50,964.50,965.75,300,299
10/01/2008,20:24,965.75,966.50,965.50,966.50,188,48
10/01/2008,20:25,966.50,966.50,965.50,966.50,93,95
10/01/2008,20:26,966.50,966.50,965.75,966.50,76,47
10/01/2008,20:27,966.50,966.50,966.00,966.50,75,107
10/01/2008,20:28,966.25,966.75,965.75,966.75,292,87
10/01/2008,20:29,966.50,966.50,962.50,963.25,78,647
10/01/2008,20:30,963.50,964.25,960.50,962.75,289,686
10/01/2008,20:31,962.75,964.00,962.25,963.25,225,208
10/01/2008,20:32,963.50,963.75,962.25,963.00,50,88
10/01/2008,20:33,963.00,963.50,961.50,961.75,97,122
10/01/2008,20:34,962.00,963.50,961.50,962.50,881,319
10/01/2008,20:35,962.50,962.50,960.75,962.00,309,588
10/01/2008,20:36,962.00,962.50,961.25,962.00,170,312
10/01/2008,20:37,962.00,962.75,961.25,961.50,274,245
10/01/2008,20:38,961.75,962.00,959.50,959.75,115,921
10/01/2008,20:39,959.75,961.25,959.50,960.25,243,239
10/01/2008,20:40,960.50,960.75,958.50,959.00,307,369
10/01/2008,20:41,959.25,960.25,958.75,959.00,194,209
10/01/2008,20:42,959.00,960.75,959.00,960.50,400,168
10/01/2008,20:43,960.25,960.50,959.00,959.00,82,178
10/01/2008,20:44,959.25,959.25,958.25,958.50,160,472
10/01/2008,20:45,958.50,958.75,955.25,955.75,327,1191
10/01/2008,20:46,955.75,957.25,955.50,956.75,283,533
10/01/2008,20:47,956.75,957.25,954.75,955.25,226,612
10/01/2008,20:48,955.25,955.50,953.00,953.25,403,741
10/01/2008,20:49,952.75,954.75,952.75,954.75,634,309
10/01/2008,20:50,954.75,955.50,953.75,955.25,336,291
10/01/2008,20:51,955.25,957.50,955.00,957.25,761,368
10/01/2008,20:52,957.00,957.50,956.00,956.25,141,181
10/01/2008,20:53,956.25,957.75,955.75,957.75,284,45
10/01/2008,20:54,957.50,959.25,957.25,958.75,606,234
10/01/2008,20:55,958.75,958.75,957.00,957.75,96,270
10/01/2008,20:56,957.75,957.75,956.75,956.75,56,219
10/01/2008,20:57,957.00,957.25,956.50,957.00,100,153
10/01/2008,20:58,957.00,957.00,956.50,957.00,26,62
10/01/2008,20:59,956.75,957.25,956.50,957.25,82,46
10/01/2008,21:00,957.25,957.25,956.75,957.00,88,51
10/01/2008,21:01,956.75,957.00,956.50,957.00,72,32
10/01/2008,21:02,957.25,957.25,954.25,954.50,64,544
10/01/2008,21:03,954.75,957.00,954.50,956.25,132,45
10/01/2008,21:04,956.50,957.00,956.25,956.75,32,14
10/01/2008,21:05,956.50,957.00,956.50,956.50,66,22
10/01/2008,21:06,956.25,956.75,956.00,956.50,32,39
10/01/2008,21:07,956.25,956.75,956.00,956.50,40,31
10/01/2008,21:08,956.75,956.75,956.25,956.25,28,39
10/01/2008,21:09,956.00,956.50,956.00,956.25,30,49
10/01/2008,21:10,956.25,957.50,956.25,957.00,194,46
10/01/2008,21:11,956.75,957.25,956.75,957.00,28,21
10/01/2008,21:12,957.00,958.25,957.00,958.00,215,14
10/01/2008,21:13,958.25,958.25,957.50,958.25,97,37
10/01/2008,21:14,958.25,959.00,958.00,958.00,142,69
10/01/2008,21:15,958.00,958.50,957.50,957.50,27,42
10/01/2008,21:16,957.50,957.75,957.25,957.50,29,15
10/01/2008,21:17,957.50,957.50,955.25,956.50,132,385
10/01/2008,21:18,956.25,956.25,955.00,955.00,15,150
10/01/2008,21:19,955.00,955.25,954.00,954.50,102,120
10/01/2008,21:20,954.50,956.50,954.50,955.75,163,17
10/01/2008,21:21,956.00,956.00,954.75,954.75,43,52
10/01/2008,21:22,955.00,956.00,955.00,956.00,129,2
10/01/2008,21:23,956.25,957.50,956.25,957.25,198,44
10/01/2008,21:24,957.25,958.50,957.25,958.00,157,84
10/01/2008,21:25,957.75,957.75,956.75,956.75,32,55
10/01/2008,21:26,956.50,956.75,956.50,956.50,3,61
10/01/2008,21:27,956.25,957.00,956.00,956.75,55,23
10/01/2008,21:28,957.00,958.50,957.00,958.00,215,42
10/01/2008,21:29,958.25,958.25,957.25,957.50,21,48
10/01/2008,21:30,957.25,957.25,956.50,956.50,0,72
10/01/2008,21:31,956.50,956.50,954.75,955.50,45,210
10/01/2008,21:32,955.50,955.75,954.75,955.00,19,30
10/01/2008,21:33,955.25,955.75,955.00,955.50,47,55
10/01/2008,21:34,955.75,956.00,955.50,955.75,32,22
10/01/2008,21:35,955.75,955.75,955.25,955.25,38,107
10/01/2008,21:36,955.25,955.75,955.00,955.50,65,52
10/01/2008,21:37,955.50,956.25,955.25,956.25,118,7
10/01/2008,21:38,956.00,956.00,954.50,955.00,22,98
10/01/2008,21:39,954.75,955.00,954.25,954.50,73,171
10/01/2008,21:40,954.50,955.50,954.50,955.25,83,19
10/01/2008,21:41,955.25,955.50,955.25,955.50,10,8
10/01/2008,21:42,955.25,955.25,955.00,955.00,0,34
10/01/2008,21:43,955.00,955.00,954.75,955.00,20,31
10/01/2008,21:44,955.00,955.00,954.75,954.75,10,18
10/01/2008,21:45,954.75,954.75,954.75,954.75,0,6
10/01/2008,21:46,955.00,955.00,954.50,954.50,2,73
10/01/2008,21:47,954.50,954.75,954.25,954.25,17,68
10/01/2008,21:48,954.25,954.50,953.75,954.00,31,142
10/01/2008,21:49,953.75,953.75,952.75,952.75,64,103
10/01/2008,21:50,952.75,953.50,952.75,952.75,38,61
10/01/2008,21:51,952.75,953.25,952.50,952.75,48,247
10/01/2008,21:52,953.00,953.25,953.00,953.00,28,60
10/01/2008,21:53,953.00,953.50,952.75,953.00,62,86
10/01/2008,21:54,953.00,956.75,953.00,954.25,634,195
10/01/2008,21:55,954.00,954.25,952.50,953.75,72,573
10/01/2008,21:56,953.75,954.25,953.75,954.25,85,23
10/01/2008,21:57,954.00,954.00,953.50,953.75,7,100
10/01/2008,21:58,953.50,953.50,952.75,953.25,18,99
10/01/2008,21:59,953.25,953.50,953.00,953.25,19,20
10/01/2008,22:00,953.25,953.50,953.00,953.25,19,14
10/01/2008,22:01,953.50,953.50,953.25,953.50,31,47
10/01/2008,22:02,953.50,954.00,953.50,953.75,40,11
10/01/2008,22:03,953.50,954.25,953.25,954.25,72,79
10/01/2008,22:04,954.50,954.75,953.75,954.25,60,76
10/01/2008,22:05,954.25,954.50,954.00,954.50,22,2
10/01/2008,22:06,954.50,955.00,954.00,954.25,81,41
10/01/2008,22:07,954.25,954.50,954.00,954.25,111,3
10/01/2008,22:08,954.25,954.50,954.25,954.50,8,11
10/01/2008,22:09,954.50,954.50,954.25,954.50,56,3
10/01/2008,22:10,954.50,955.00,954.50,955.00,122,37
10/01/2008,22:11,955.00,955.50,954.25,954.25,190,97
10/01/2008,22:12,954.25,954.25,953.75,953.75,18,73
10/01/2008,22:13,953.75,954.00,953.50,953.75,11,56
10/01/2008,22:14,953.75,954.00,953.75,954.00,32,0
10/01/2008,22:15,954.00,954.00,953.25,953.50,2,17
10/01/2008,22:16,953.50,954.25,953.50,953.75,61,8
10/01/2008,22:17,954.00,954.00,953.50,953.50,14,2
10/01/2008,22:18,953.75,953.75,953.50,953.75,10,1
10/01/2008,22:19,954.00,954.00,953.75,953.75,5,7
10/01/2008,22:20,953.75,953.75,953.50,953.50,0,18
10/01/2008,22:21,953.50,953.75,953.50,953.75,14,8
10/01/2008,22:22,953.75,953.75,953.50,953.75,16,3
10/01/2008,22:23,953.50,953.75,953.50,953.75,6,3
10/01/2008,22:24,953.75,954.00,953.75,953.75,11,2
10/01/2008,22:25,953.75,954.00,953.75,953.75,7,3
10/01/2008,22:26,954.00,954.00,953.75,954.00,12,2
10/01/2008,22:27,954.00,954.00,953.75,953.75,7,5
10/01/2008,22:28,953.50,953.50,953.50,953.50,0,17
10/01/2008,22:29,953.75,953.75,953.50,953.50,6,9
10/01/2008,22:30,953.50,954.00,953.50,954.00,34,30
10/01/2008,22:31,954.00,954.25,954.00,954.00,23,20
10/01/2008,22:32,954.00,954.25,953.75,954.00,4,7
10/01/2008,22:33,953.75,954.00,953.75,954.00,4,1
10/01/2008,22:34,953.75,953.75,953.75,953.75,0,12
10/01/2008,22:35,954.00,954.00,953.75,953.75,40,52
10/01/2008,22:36,954.00,954.00,954.00,954.00,9,0
10/01/2008,22:37,954.25,954.25,953.75,953.75,9,23
10/01/2008,22:38,953.75,954.50,953.75,954.50,50,23
10/01/2008,22:39,954.25,955.25,954.25,954.50,115,69
10/01/2008,22:40,954.25,955.25,954.25,955.00,105,41
10/01/2008,22:41,955.00,955.50,955.00,955.50,15,30
10/01/2008,22:42,955.25,955.50,954.50,955.25,98,53
10/01/2008,22:43,955.25,955.50,954.50,954.75,52,26
10/01/2008,22:44,955.00,955.00,954.75,954.75,1,8
10/01/2008,22:45,954.75,954.75,954.25,954.25,0,41
10/01/2008,22:46,954.25,954.25,954.00,954.25,20,21
10/01/2008,22:47,954.25,954.50,954.25,954.25,48,14
10/01/2008,22:48,954.00,954.25,954.00,954.25,5,2
10/01/2008,22:49,954.25,955.00,954.25,954.75,61,5
10/01/2008,22:50,954.75,955.00,954.75,955.00,7,7
10/01/2008,22:51,954.75,954.75,954.75,954.75,0,22
10/01/2008,22:52,954.75,955.00,954.75,955.00,2,12
10/01/2008,22:54,954.75,954.75,954.50,954.50,2,13
10/01/2008,22:55,954.75,955.00,954.75,955.00,36,0
10/01/2008,22:56,955.00,955.00,954.25,954.25,28,44
10/01/2008,22:57,954.25,954.50,954.25,954.25,9,22
10/01/2008,22:58,954.25,954.25,954.00,954.25,20,14
10/01/2008,22:59,954.25,954.50,954.25,954.25,12,2
10/01/2008,23:00,954.00,954.25,954.00,954.25,7,3
10/01/2008,23:01,954.25,954.75,954.25,954.75,46,22
10/01/2008,23:02,954.50,954.50,954.50,954.50,0,22
10/01/2008,23:03,954.25,954.50,954.25,954.25,6,11
10/01/2008,23:04,954.25,954.25,954.00,954.25,3,14
10/01/2008,23:05,954.25,954.50,954.00,954.50,30,11
10/01/2008,23:06,954.50,954.50,954.50,954.50,11,0
10/01/2008,23:07,954.25,954.25,954.00,954.25,3,8
10/01/2008,23:08,954.00,954.00,954.00,954.00,0,17
10/01/2008,23:09,954.00,954.00,953.25,953.50,23,64
10/01/2008,23:10,953.50,954.00,953.50,953.75,20,8
10/01/2008,23:11,954.00,954.00,953.50,953.50,2,154
10/01/2008,23:12,953.75,953.75,953.50,953.50,14,3
10/01/2008,23:13,953.50,953.75,953.50,953.50,2,73
10/01/2008,23:14,953.75,953.75,953.50,953.75,24,37
10/01/2008,23:15,953.75,954.00,953.50,953.50,10,7
10/01/2008,23:16,953.75,953.75,953.50,953.50,2,10
10/01/2008,23:17,953.50,953.50,953.25,953.25,6,13
10/01/2008,23:18,953.00,953.25,953.00,953.00,9,36
10/01/2008,23:19,953.00,953.50,952.75,953.25,36,154
10/01/2008,23:20,953.25,953.25,953.00,953.00,5,43
10/01/2008,23:21,953.00,953.00,952.75,953.00,2,129
10/01/2008,23:22,952.75,953.00,952.75,953.00,16,26
10/01/2008,23:23,953.00,953.00,952.75,953.00,33,12
10/01/2008,23:24,953.00,953.00,952.75,952.75,12,1
10/01/2008,23:25,952.75,953.00,952.75,953.00,27,41
10/01/2008,23:26,952.75,952.75,952.50,952.50,13,121
10/01/2008,23:27,952.50,952.50,951.75,951.75,25,623
10/01/2008,23:28,951.75,951.75,951.50,951.75,22,57
10/01/2008,23:29,951.75,952.00,951.50,951.75,6,8
10/01/2008,23:30,951.50,952.00,951.50,952.00,53,51
10/01/2008,23:31,951.75,952.00,951.75,952.00,31,1
10/01/2008,23:32,951.75,951.75,951.50,951.75,8,102
10/01/2008,23:33,952.00,952.50,952.00,952.00,90,8
10/01/2008,23:34,952.00,952.50,952.00,952.50,17,35
10/01/2008,23:35,952.50,952.75,952.25,952.75,58,2
10/01/2008,23:36,952.50,952.50,952.25,952.25,0,44
10/01/2008,23:37,952.50,952.50,952.25,952.25,3,5
10/01/2008,23:38,952.25,952.25,951.50,951.50,1,141
10/01/2008,23:39,951.25,951.75,951.25,951.50,21,30
10/01/2008,23:40,951.50,951.50,951.25,951.25,1,23
10/01/2008,23:41,951.25,952.00,951.25,951.75,31,10
10/01/2008,23:42,951.75,951.75,951.50,951.75,30,6
10/01/2008,23:43,951.75,952.25,951.75,952.25,34,6
10/01/2008,23:44,952.00,952.25,952.00,952.00,4,11
10/01/2008,23:45,952.00,952.00,951.75,951.75,6,30
10/01/2008,23:46,951.75,952.25,951.75,952.25,40,1
10/01/2008,23:47,952.00,952.25,952.00,952.25,1,2
10/01/2008,23:48,952.00,952.50,952.00,952.25,62,12
10/01/2008,23:49,952.25,952.25,952.00,952.00,6,8
10/01/2008,23:50,952.25,952.25,952.00,952.00,2,18
10/01/2008,23:51,952.00,952.50,952.00,952.50,18,2
10/01/2008,23:52,952.50,953.00,952.25,952.25,68,21
10/01/2008,23:53,952.50,953.00,952.50,952.75,18,4
10/01/2008,23:54,952.75,953.25,952.50,952.75,22,15
10/01/2008,23:55,952.75,952.75,952.75,952.75,0,60
10/01/2008,23:56,952.50,952.50,952.50,952.50,0,36
10/01/2008,23:57,952.50,952.50,952.25,952.50,31,24
10/01/2008,23:58,952.50,952.50,952.50,952.50,5,0
10/01/2008,23:59,952.50,952.50,952.25,952.25,2,14
10/02/2008,00:00,952.25,952.25,952.00,952.25,24,7
10/02/2008,00:01,952.25,952.50,952.25,952.50,25,0
10/02/2008,00:02,952.75,953.00,952.50,952.50,10,19
10/02/2008,00:03,952.50,952.75,952.50,952.50,1,14
10/02/2008,00:04,952.50,952.75,952.50,952.50,2,18
10/02/2008,00:05,952.75,952.75,952.25,952.50,8,15
10/02/2008,00:06,952.25,952.75,952.25,952.25,24,7
10/02/2008,00:07,952.50,952.50,952.50,952.50,3,0
10/02/2008,00:08,952.25,952.25,951.75,952.25,2,62
10/02/2008,00:09,952.25,952.50,951.75,952.50,14,7
10/02/2008,00:10,952.25,952.25,952.00,952.00,5,12
10/02/2008,00:11,951.75,952.00,951.75,952.00,24,2
10/02/2008,00:12,952.25,952.25,952.00,952.25,18,2
10/02/2008,00:13,952.25,952.50,952.00,952.25,26,12
10/02/2008,00:14,952.50,953.00,952.50,952.75,49,3
10/02/2008,00:15,952.75,953.00,952.50,952.50,12,50
10/02/2008,00:16,952.50,952.50,952.25,952.50,11,12
10/02/2008,00:17,952.50,952.75,952.50,952.75,94,30
10/02/2008,00:18,952.75,953.25,952.75,952.75,28,12
10/02/2008,00:19,952.75,953.00,952.50,952.50,1,67
10/02/2008,00:20,952.50,952.75,952.50,952.75,23,2
10/02/2008,00:21,952.75,953.00,952.75,952.75,16,8
10/02/2008,00:22,952.75,952.75,952.75,952.75,0,18
10/02/2008,00:23,953.00,953.00,952.75,952.75,1,11
10/02/2008,00:24,952.75,952.75,952.75,952.75,0,22
10/02/2008,00:25,952.75,952.75,952.75,952.75,0,108
10/02/2008,00:26,952.75,952.75,952.50,952.50,0,53
10/02/2008,00:27,952.50,952.75,952.25,952.50,12,229
10/02/2008,00:28,952.50,952.75,952.50,952.75,140,0
10/02/2008,00:29,952.75,953.00,952.50,952.50,59,192
10/02/2008,00:30,952.50,952.50,952.50,952.50,0,76
10/02/2008,00:31,952.50,952.50,952.50,952.50,0,38
10/02/2008,00:32,952.50,952.75,952.50,952.50,14,97
10/02/2008,00:33,952.25,956.00,952.25,953.00,520,164
10/02/2008,00:34,953.25,953.50,953.25,953.50,63,13
10/02/2008,00:35,953.50,953.50,953.25,953.50,45,4
10/02/2008,00:36,953.25,953.50,952.75,953.00,7,26
10/02/2008,00:37,952.75,953.00,952.75,952.75,8,3
10/02/2008,00:38,952.75,952.75,952.50,952.50,0,24
10/02/2008,00:39,952.50,952.75,952.50,952.75,4,20
10/02/2008,00:40,952.50,952.50,952.00,952.00,12,56
10/02/2008,00:41,952.00,952.00,951.75,951.75,0,10
10/02/2008,00:42,951.75,951.75,949.00,950.00,100,872
10/02/2008,00:43,950.25,950.25,949.75,950.00,21,23
10/02/2008,00:44,950.00,950.00,949.00,949.25,46,295
10/02/2008,00:45,949.25,949.75,949.00,949.25,105,103
10/02/2008,00:46,949.50,949.50,949.00,949.25,52,71
10/02/2008,00:47,949.25,949.25,949.00,949.00,22,19
10/02/2008,00:48,949.00,950.00,949.00,949.50,80,29
10/02/2008,00:49,949.75,950.00,949.50,949.50,48,88
10/02/2008,00:50,949.50,949.50,949.00,949.25,10,26
10/02/2008,00:51,949.25,949.50,949.25,949.50,22,0
10/02/2008,00:52,949.50,949.75,949.25,949.75,42,6
10/02/2008,00:53,949.75,950.25,949.25,950.25,99,61
10/02/2008,00:54,950.25,950.25,950.00,950.25,11,3
10/02/2008,00:55,950.25,950.25,950.00,950.25,14,4
10/02/2008,00:56,950.25,950.50,950.25,950.25,9,5
10/02/2008,00:57,950.25,950.50,950.00,950.00,3,14
10/02/2008,00:58,950.25,950.50,949.75,950.25,23,40
10/02/2008,00:59,950.25,950.50,950.25,950.50,9,9
10/02/2008,01:00,950.25,950.25,949.50,949.50,16,221
10/02/2008,01:01,949.25,949.50,949.00,949.00,69,253
10/02/2008,01:02,949.25,949.50,949.00,949.00,13,126
10/02/2008,01:03,949.00,949.50,949.00,949.00,28,202
10/02/2008,01:04,949.25,949.50,949.00,949.25,67,152
10/02/2008,01:05,949.50,949.75,949.00,949.25,123,51
10/02/2008,01:06,949.25,949.25,949.00,949.00,15,169
10/02/2008,01:07,949.00,949.00,948.50,949.00,78,560
10/02/2008,01:08,949.25,949.75,949.00,949.50,62,69
10/02/2008,01:09,949.50,950.00,949.50,950.00,103,60
10/02/2008,01:10,950.00,950.25,949.75,949.75,70,44
10/02/2008,01:11,949.50,950.25,949.25,950.00,164,59
10/02/2008,01:12,950.00,950.25,949.75,950.00,14,14
10/02/2008,01:13,950.25,950.50,950.00,950.50,175,33
10/02/2008,01:14,950.50,950.50,950.00,950.00,22,44
10/02/2008,01:15,949.75,949.75,949.50,949.75,50,107
10/02/2008,01:16,950.00,950.25,949.75,949.75,21,62
10/02/2008,01:17,950.00,950.00,949.75,949.75,5,39
10/02/2008,01:18,949.75,950.25,949.75,950.00,35,18
10/02/2008,01:19,950.00,950.25,949.75,950.00,19,20
10/02/2008,01:20,950.25,950.50,950.00,950.50,66,12
10/02/2008,01:21,950.25,950.25,950.00,950.25,7,25
10/02/2008,01:22,950.00,950.00,949.50,949.50,5,187
10/02/2008,01:23,949.75,950.25,949.50,950.25,53,37
10/02/2008,01:24,950.00,950.00,949.50,949.75,12,271
10/02/2008,01:25,950.00,950.00,949.50,950.00,22,20
10/02/2008,01:26,950.00,950.50,950.00,950.50,65,36
10/02/2008,01:27,950.25,950.50,950.25,950.50,80,15
10/02/2008,01:28,950.50,951.25,950.50,950.75,162,48
10/02/2008,01:29,950.50,951.00,950.50,950.75,36,16
10/02/2008,01:30,951.00,951.00,950.75,951.00,16,6
10/02/2008,01:31,950.75,951.00,950.50,950.50,5,89
10/02/2008,01:32,950.50,950.75,950.50,950.75,12,19
10/02/2008,01:33,951.00,951.25,950.75,951.25,60,16
10/02/2008,01:34,951.00,951.25,950.75,951.00,46,43
10/02/2008,01:35,951.00,951.00,950.75,950.75,15,31
10/02/2008,01:36,950.75,951.00,950.50,951.00,100,25
10/02/2008,01:37,950.75,951.25,950.75,951.00,40,11
10/02/2008,01:38,951.25,951.50,951.00,951.00,18,20
10/02/2008,01:39,951.00,951.00,951.00,951.00,0,60
10/02/2008,01:40,951.00,951.50,951.00,951.50,66,54
10/02/2008,01:41,951.50,951.50,951.00,951.00,5,56
10/02/2008,01:42,951.00,951.25,950.75,950.75,6,28
10/02/2008,01:43,950.75,951.00,950.75,951.00,29,5
10/02/2008,01:44,951.00,951.00,950.75,950.75,14,53
10/02/2008,01:45,950.75,950.75,950.50,950.75,12,21
10/02/2008,01:46,950.75,950.75,950.50,950.75,44,54
10/02/2008,01:47,950.50,951.00,950.50,951.00,24,2
10/02/2008,01:48,951.00,951.00,950.75,951.00,16,9
10/02/2008,01:49,951.00,951.25,950.75,951.00,19,44
10/02/2008,01:50,950.75,951.00,950.50,950.50,4,33
10/02/2008,01:51,950.75,950.75,950.75,950.75,82,0
10/02/2008,01:52,950.75,951.25,950.75,951.25,109,0
10/02/2008,01:53,951.50,951.50,951.00,951.25,37,66
10/02/2008,01:54,951.25,951.25,951.00,951.00,36,1
10/02/2008,01:55,951.00,951.25,950.75,951.00,69,44
10/02/2008,01:56,950.75,951.50,950.75,950.75,52,123
10/02/2008,01:57,950.75,951.00,950.50,951.00,70,35
10/02/2008,01:58,951.00,951.50,950.75,951.50,208,193
10/02/2008,01:59,951.50,951.50,951.00,951.00,42,138
10/02/2008,02:00,951.00,951.25,950.75,951.00,17,34
10/02/2008,02:01,951.25,952.25,950.25,952.25,355,407
10/02/2008,02:02,952.25,953.50,952.25,952.50,377,214
10/02/2008,02:03,952.50,952.75,951.75,952.25,133,171
10/02/2008,02:04,952.25,953.00,951.75,953.00,403,91
10/02/2008,02:05,953.00,953.50,952.00,953.00,325,221
10/02/2008,02:06,953.00,953.75,953.00,953.25,746,128
10/02/2008,02:07,953.50,954.50,953.25,954.25,738,118
10/02/2008,02:08,954.25,955.50,954.25,955.25,743,387
10/02/2008,02:09,955.25,955.50,953.75,953.75,94,324
10/02/2008,02:10,953.75,954.25,953.75,954.00,135,50
10/02/2008,02:11,954.25,954.50,954.00,954.50,230,46
10/02/2008,02:12,954.25,954.25,953.75,953.75,96,190
10/02/2008,02:13,954.00,954.50,953.25,953.25,122,312
10/02/2008,02:14,953.25,953.50,952.75,953.00,64,181
10/02/2008,02:15,953.25,953.25,952.75,953.25,37,87
10/02/2008,02:16,953.25,955.00,952.75,955.00,294,57
10/02/2008,02:17,954.75,955.25,954.25,955.00,166,109
10/02/2008,02:18,955.00,956.50,955.00,955.75,381,136
10/02/2008,02:19,955.75,956.00,955.00,955.50,173,140
10/02/2008,02:20,955.25,955.50,955.00,955.50,30,35
10/02/2008,02:21,955.50,956.75,955.50,956.50,296,20
10/02/2008,02:22,956.50,956.75,955.75,956.00,105,107
10/02/2008,02:23,956.00,956.75,956.00,956.25,337,76
10/02/2008,02:24,956.25,956.25,956.00,956.00,34,279
10/02/2008,02:25,956.00,956.25,955.50,956.00,62,74
10/02/2008,02:26,956.25,956.25,955.75,956.25,157,25
10/02/2008,02:27,956.25,957.00,956.25,956.75,263,45
10/02/2008,02:28,956.75,958.00,956.75,958.00,497,162
10/02/2008,02:29,957.75,958.25,957.25,957.25,176,232
10/02/2008,02:30,957.25,958.75,957.25,958.00,569,206
10/02/2008,02:31,958.25,959.25,957.00,957.50,357,649
10/02/2008,02:32,957.25,957.75,957.00,957.75,438,268
10/02/2008,02:33,957.75,957.75,957.00,957.25,119,243
10/02/2008,02:34,957.50,957.50,956.75,956.75,293,462
10/02/2008,02:35,957.00,957.50,956.75,957.00,539,159
10/02/2008,02:36,957.00,957.25,956.00,956.50,192,359
10/02/2008,02:37,956.25,956.50,956.00,956.50,29,168
10/02/2008,02:38,956.25,956.50,955.25,955.50,78,191
10/02/2008,02:39,955.50,956.25,955.50,955.75,84,243
10/02/2008,02:40,956.00,956.75,956.00,956.75,368,7
10/02/2008,02:41,956.75,957.00,956.00,956.00,169,172
10/02/2008,02:42,955.75,956.75,955.50,956.50,129,61
10/02/2008,02:43,956.75,957.50,956.50,957.25,119,76
10/02/2008,02:44,957.00,957.25,956.75,956.75,58,100
10/02/2008,02:45,956.75,957.25,956.25,957.00,136,89
10/02/2008,02:46,957.00,957.25,956.50,957.00,153,138
10/02/2008,02:47,956.75,957.25,956.50,956.75,96,207
10/02/2008,02:48,956.75,956.75,956.00,956.00,1,523
10/02/2008,02:49,956.00,956.00,955.25,955.50,92,142
10/02/2008,02:50,955.50,956.25,955.25,956.25,164,113
10/02/2008,02:51,956.25,956.25,955.75,956.00,17,148
10/02/2008,02:52,956.00,956.00,955.75,956.00,184,17
10/02/2008,02:53,955.75,955.75,954.25,954.50,178,478
10/02/2008,02:54,954.25,955.25,954.25,955.25,93,43
10/02/2008,02:55,955.25,956.50,954.50,956.50,1008,91
10/02/2008,02:56,956.50,957.00,956.00,956.75,384,355
10/02/2008,02:57,956.50,957.00,956.50,956.75,97,161
10/02/2008,02:58,956.50,957.25,956.50,957.00,100,32
10/02/2008,02:59,956.75,957.00,956.50,956.50,97,143
10/02/2008,03:00,956.75,956.75,956.25,956.25,200,460
10/02/2008,03:01,956.50,957.50,956.25,957.00,347,92
10/02/2008,03:02,957.50,958.25,957.50,958.25,224,202
10/02/2008,03:03,958.25,960.25,958.25,960.00,632,162
10/02/2008,03:04,960.00,960.50,959.25,959.50,376,219
10/02/2008,03:05,959.50,959.50,959.25,959.25,56,49
10/02/2008,03:06,959.00,960.00,958.75,960.00,662,174
10/02/2008,03:07,960.00,960.50,959.00,959.00,388,234
10/02/2008,03:08,958.75,959.75,958.75,959.75,238,116
10/02/2008,03:09,959.75,960.25,959.25,959.50,67,68
10/02/2008,03:10,959.50,960.00,959.25,960.00,108,27
10/02/2008,03:11,960.00,960.50,959.50,960.50,99,73
10/02/2008,03:12,960.25,960.25,960.00,960.00,6,175
10/02/2008,03:13,960.00,960.00,959.25,960.00,81,57
10/02/2008,03:14,959.75,959.75,958.50,958.75,47,193
10/02/2008,03:15,958.75,958.75,958.00,958.50,202,130
10/02/2008,03:16,958.75,959.25,958.50,958.75,168,191
10/02/2008,03:17,958.75,958.75,957.75,957.75,91,230
10/02/2008,03:18,957.75,957.75,957.25,957.50,150,205
10/02/2008,03:19,957.25,958.00,957.00,957.75,197,74
10/02/2008,03:20,957.75,958.25,957.75,957.75,31,90
10/02/2008,03:21,957.75,958.00,957.75,957.75,3,61
10/02/2008,03:22,957.75,957.75,956.75,957.50,221,453
10/02/2008,03:23,957.75,958.25,957.50,957.50,50,47
10/02/2008,03:24,957.50,958.25,957.50,957.75,52,43
10/02/2008,03:25,957.50,957.75,957.25,957.50,137,115
10/02/2008,03:26,957.50,957.50,957.25,957.25,116,60
10/02/2008,03:27,957.25,957.50,956.75,957.50,91,19
10/02/2008,03:28,957.50,958.00,957.25,958.00,303,11
10/02/2008,03:29,958.00,958.50,958.00,958.25,103,8
10/02/2008,03:30,958.25,959.25,958.25,958.75,190,106
10/02/2008,03:31,959.00,959.75,959.00,959.00,141,181
10/02/2008,03:32,959.25,959.50,958.75,959.25,83,69
10/02/2008,03:33,959.25,959.75,958.50,959.50,159,128
10/02/2008,03:34,959.25,959.25,959.00,959.00,11,65
10/02/2008,03:35,959.00,959.50,958.25,958.50,100,123
10/02/2008,03:36,958.75,958.75,958.50,958.50,18,151
10/02/2008,03:37,958.50,958.75,958.50,958.75,39,7
10/02/2008,03:38,958.75,959.50,958.75,959.25,173,91
10/02/2008,03:39,959.50,959.50,958.75,958.75,88,124
10/02/2008,03:40,958.75,959.00,958.50,958.50,17,50
10/02/2008,03:41,958.50,958.50,958.25,958.50,84,71
10/02/2008,03:42,958.75,959.50,958.75,959.00,249,42
10/02/2008,03:43,959.00,959.25,959.00,959.00,16,23
10/02/2008,03:44,959.00,959.25,958.75,959.25,68,11
10/02/2008,03:45,959.25,960.25,959.25,959.75,187,67
10/02/2008,03:46,959.75,960.25,959.50,960.00,101,206
10/02/2008,03:47,960.00,960.50,959.50,960.25,158,71
10/02/2008,03:48,960.25,961.50,960.25,961.00,677,290
10/02/2008,03:49,961.00,961.50,960.75,961.00,208,45
10/02/2008,03:50,961.00,961.50,961.00,961.00,132,275
10/02/2008,03:51,960.75,961.25,960.75,961.00,157,19
10/02/2008,03:52,961.00,961.00,960.50,960.50,51,227
10/02/2008,03:53,960.50,960.50,959.50,959.75,295,391
10/02/2008,03:54,960.00,960.75,959.75,960.00,334,212
10/02/2008,03:55,960.25,961.25,960.25,961.00,261,108
10/02/2008,03:56,961.00,961.50,960.75,961.25,243,94
10/02/2008,03:57,961.25,962.00,961.25,961.75,223,64
10/02/2008,03:58,961.75,962.00,961.50,961.75,137,211
10/02/2008,03:59,961.75,962.50,961.75,962.25,440,153
10/02/2008,04:00,962.50,963.75,962.25,963.00,571,481
10/02/2008,04:01,963.00,964.00,963.00,964.00,708,217
10/02/2008,04:02,963.75,964.00,962.50,962.75,206,345
10/02/2008,04:03,962.75,963.00,961.75,962.25,198,324
10/02/2008,04:04,962.50,963.50,962.50,962.75,87,179
10/02/2008,04:05,963.00,963.00,962.50,962.50,4,64
10/02/2008,04:06,962.75,962.75,962.00,962.25,38,95
10/02/2008,04:07,962.00,962.25,961.75,962.25,21,43
10/02/2008,04:08,962.25,963.25,962.00,963.00,321,36
10/02/2008,04:09,963.00,963.25,962.75,963.00,22,153
10/02/2008,04:10,963.00,963.00,962.50,962.75,92,370
10/02/2008,04:11,962.75,962.75,961.75,962.25,117,212
10/02/2008,04:12,962.00,962.75,961.75,962.75,233,52
10/02/2008,04:13,963.00,963.75,962.75,963.75,250,134
10/02/2008,04:14,964.00,964.00,963.00,963.50,148,62
10/02/2008,04:15,963.50,963.50,962.75,963.00,10,83
10/02/2008,04:16,963.25,963.25,962.50,962.50,32,97
10/02/2008,04:17,962.50,963.50,962.50,963.25,89,25
10/02/2008,04:18,963.25,963.25,962.75,962.75,90,40
10/02/2008,04:19,962.75,963.00,962.00,962.25,21,134
10/02/2008,04:20,962.25,962.25,960.75,960.75,155,494
10/02/2008,04:21,961.00,961.25,960.75,961.00,83,51
10/02/2008,04:22,960.75,961.00,960.50,960.75,36,61
10/02/2008,04:23,960.75,960.75,960.50,960.75,16,36
10/02/2008,04:24,961.00,961.00,960.25,961.00,147,82
10/02/2008,04:25,960.75,961.50,960.75,961.00,199,131
10/02/2008,04:26,961.00,961.75,961.00,961.75,228,25
10/02/2008,04:27,961.50,961.75,961.00,961.00,64,91
10/02/2008,04:28,961.00,961.75,961.00,961.25,121,253
10/02/2008,04:29,961.25,961.50,961.00,961.00,1,53
10/02/2008,04:30,961.00,961.75,961.00,961.75,62,32
10/02/2008,04:31,961.75,962.75,961.75,962.75,115,43
10/02/2008,04:32,962.75,963.50,962.50,963.50,165,120
10/02/2008,04:33,963.25,964.00,963.25,963.75,83,130
10/02/2008,04:34,963.50,964.25,963.50,963.75,98,157
10/02/2008,04:35,964.00,964.50,964.00,964.25,212,58
10/02/2008,04:36,964.00,964.25,963.00,963.00,36,130
10/02/2008,04:37,963.25,963.50,963.00,963.25,65,61
10/02/2008,04:38,963.00,963.25,962.75,963.25,113,72
10/02/2008,04:39,963.25,963.25,963.00,963.25,24,5
10/02/2008,04:40,963.25,963.50,963.00,963.00,43,68
10/02/2008,04:41,962.75,963.00,962.25,962.50,51,113
10/02/2008,04:42,962.50,962.50,962.00,962.25,31,70
10/02/2008,04:43,962.25,962.50,962.00,962.50,88,19
10/02/2008,04:44,962.25,962.25,962.00,962.00,0,47
10/02/2008,04:45,962.00,962.00,961.50,962.00,114,64
10/02/2008,04:46,962.00,962.25,961.75,962.00,54,33
10/02/2008,04:47,961.75,962.00,961.75,962.00,22,20
10/02/2008,04:48,961.75,961.75,961.00,961.50,102,167
10/02/2008,04:49,961.75,962.25,961.50,962.25,46,2
10/02/2008,04:50,962.25,962.75,962.25,962.50,246,70
10/02/2008,04:51,962.50,962.75,962.50,962.50,14,261
10/02/2008,04:52,962.50,962.50,962.00,962.25,55,16
10/02/2008,04:53,962.50,962.50,962.25,962.50,38,15
10/02/2008,04:54,962.50,962.50,962.25,962.25,14,14
10/02/2008,04:55,962.25,962.50,961.50,961.75,36,151
10/02/2008,04:56,961.75,962.00,961.75,961.75,9,34
10/02/2008,04:57,962.00,962.00,961.75,962.00,96,214
10/02/2008,04:58,961.75,962.00,961.50,962.00,63,150
10/02/2008,04:59,961.75,962.00,961.50,961.50,11,157
10/02/2008,05:00,961.50,961.50,961.25,961.25,10,55
10/02/2008,05:01,961.25,961.75,961.25,961.25,127,76
10/02/2008,05:02,961.25,961.50,961.25,961.50,4,17
10/02/2008,05:03,961.50,961.50,961.00,961.25,44,160
10/02/2008,05:04,961.25,961.75,961.25,961.50,87,92
10/02/2008,05:05,961.75,962.25,961.50,961.75,159,124
10/02/2008,05:06,961.50,961.50,961.25,961.25,0,103
10/02/2008,05:07,961.00,961.00,960.50,960.75,11,189
10/02/2008,05:08,960.75,960.75,960.50,960.75,66,28
10/02/2008,05:09,960.75,961.50,960.75,961.50,59,0
10/02/2008,05:10,961.50,961.75,961.50,961.75,68,114
10/02/2008,05:11,961.50,961.50,961.50,961.50,0,20
10/02/2008,05:12,961.75,962.50,961.50,962.50,174,10
10/02/2008,05:13,962.50,962.50,962.00,962.25,46,221
10/02/2008,05:14,962.00,962.75,962.00,962.75,168,6
10/02/2008,05:15,962.75,963.00,962.75,963.00,229,7
10/02/2008,05:16,963.00,963.25,962.75,962.75,271,841
10/02/2008,05:17,962.50,963.00,962.50,962.75,23,12
10/02/2008,05:18,962.75,963.00,962.50,962.50,33,118
10/02/2008,05:19,962.75,963.50,962.50,963.25,255,236
10/02/2008,05:20,963.25,963.50,962.50,962.75,82,215
10/02/2008,05:21,962.50,962.50,962.00,962.00,1,117
10/02/2008,05:22,962.00,962.00,960.50,961.00,108,436
10/02/2008,05:23,961.25,961.25,961.00,961.00,70,4
10/02/2008,05:24,961.00,961.00,960.75,961.00,20,79
10/02/2008,05:25,961.00,961.25,960.75,961.25,103,22
10/02/2008,05:26,961.50,961.50,961.25,961.50,64,18
10/02/2008,05:27,961.50,961.50,961.00,961.25,45,38
10/02/2008,05:28,961.50,961.50,960.75,960.75,36,91
10/02/2008,05:29,960.75,961.00,960.50,960.50,11,61
10/02/2008,05:30,960.50,960.75,959.50,959.75,114,251
10/02/2008,05:31,960.00,960.50,960.00,960.50,201,16
10/02/2008,05:32,960.25,960.50,960.25,960.25,45,13
10/02/2008,05:33,960.50,960.75,960.50,960.50,49,30
10/02/2008,05:34,960.75,960.75,960.50,960.75,55,41
10/02/2008,05:35,960.50,961.00,960.50,960.75,101,49
10/02/2008,05:36,960.75,960.75,960.50,960.75,127,29
10/02/2008,05:37,960.75,960.75,960.50,960.50,2,2
10/02/2008,05:38,960.50,960.50,959.50,959.75,14,237
10/02/2008,05:39,959.75,959.75,959.00,959.00,242,321
10/02/2008,05:40,959.00,959.25,958.75,959.00,47,141
10/02/2008,05:41,959.00,959.25,959.00,959.25,291,0
10/02/2008,05:42,959.25,959.25,959.00,959.25,96,10
10/02/2008,05:43,959.00,959.25,958.50,958.50,32,298
10/02/2008,05:44,958.50,959.00,958.50,959.00,130,18
10/02/2008,05:45,958.75,959.50,958.75,959.25,50,49
10/02/2008,05:46,959.00,959.50,959.00,959.25,42,11
10/02/2008,05:47,959.25,959.25,959.00,959.00,15,3
10/02/2008,05:48,959.00,959.25,959.00,959.00,4,22
10/02/2008,05:49,959.00,959.25,958.00,958.00,7,111
10/02/2008,05:50,958.00,958.50,958.00,958.00,12,309
10/02/2008,05:51,958.00,958.25,957.75,957.75,6,112
10/02/2008,05:52,957.75,958.25,957.50,958.00,121,270
10/02/2008,05:53,957.75,958.00,957.75,958.00,44,44
10/02/2008,05:54,958.00,958.25,957.75,958.00,41,74
10/02/2008,05:55,958.00,958.25,957.50,958.00,230,380
10/02/2008,05:56,958.25,958.50,958.00,958.25,108,14
10/02/2008,05:57,958.25,959.00,958.25,959.00,223,138
10/02/2008,05:58,959.00,959.50,959.00,959.50,232,44
10/02/2008,05:59,959.50,960.50,959.50,959.75,244,142
10/02/2008,06:00,959.75,959.75,959.25,959.25,41,135
10/02/2008,06:01,959.50,960.00,959.25,960.00,141,109
10/02/2008,06:02,960.25,960.50,959.50,960.00,89,93
10/02/2008,06:03,960.00,960.25,959.25,959.25,16,113
10/02/2008,06:04,959.50,959.75,958.75,959.25,127,90
10/02/2008,06:05,959.25,959.50,959.00,959.50,95,15
10/02/2008,06:06,959.25,959.50,959.25,959.50,22,1
10/02/2008,06:07,959.50,960.50,959.25,960.25,204,47
10/02/2008,06:08,960.25,961.25,960.00,960.50,247,85
10/02/2008,06:09,960.50,960.75,959.50,959.75,72,113
10/02/2008,06:10,959.75,959.75,959.50,959.50,4,23
10/02/2008,06:11,959.25,959.50,958.75,959.25,99,109
10/02/2008,06:12,959.00,959.00,958.50,959.00,110,34
10/02/2008,06:13,959.00,959.50,959.00,959.00,89,33
10/02/2008,06:14,959.00,959.25,958.50,959.00,40,98
10/02/2008,06:15,959.00,959.00,958.50,958.50,71,57
10/02/2008,06:16,958.50,958.50,958.25,958.25,15,82
10/02/2008,06:17,958.50,958.50,957.50,958.00,58,126
10/02/2008,06:18,958.00,958.00,957.50,958.00,68,47
10/02/2008,06:19,957.75,957.75,957.25,957.75,95,148
10/02/2008,06:20,957.50,957.50,957.25,957.25,140,194
10/02/2008,06:21,957.50,957.50,957.00,957.25,87,248
10/02/2008,06:22,957.00,957.25,956.50,956.50,156,1578
10/02/2008,06:23,956.50,956.75,956.00,956.50,273,551
10/02/2008,06:24,956.25,956.75,956.00,956.50,122,234
10/02/2008,06:25,956.75,957.25,956.75,957.00,163,145
10/02/2008,06:26,957.25,957.25,956.75,956.75,77,68
10/02/2008,06:27,957.25,957.50,956.75,956.75,133,87
10/02/2008,06:28,957.00,957.25,956.50,956.75,71,52
10/02/2008,06:29,957.00,957.50,956.75,957.25,102,25
10/02/2008,06:30,957.25,958.00,957.25,958.00,126,82
10/02/2008,06:31,958.00,958.75,957.50,958.50,246,107
10/02/2008,06:32,958.50,959.50,958.25,958.50,298,146
10/02/2008,06:33,958.50,958.50,958.00,958.50,76,51
10/02/2008,06:34,958.50,958.50,957.75,958.25,226,101
10/02/2008,06:35,958.25,959.00,958.00,958.25,338,36
10/02/2008,06:36,958.25,958.50,958.25,958.50,86,12
10/02/2008,06:37,958.50,959.00,958.50,958.75,45,32
10/02/2008,06:38,958.50,959.00,958.25,959.00,151,179
10/02/2008,06:39,958.75,959.50,958.50,959.25,298,510
10/02/2008,06:40,959.00,960.00,959.00,959.50,390,180
10/02/2008,06:41,959.75,959.75,958.75,958.75,224,120
10/02/2008,06:42,958.75,959.00,958.50,958.75,35,48
10/02/2008,06:43,958.75,959.50,958.75,959.25,94,74
10/02/2008,06:44,959.25,959.75,959.25,959.50,82,87
10/02/2008,06:45,959.75,960.00,958.75,959.50,181,139
10/02/2008,06:46,959.50,959.75,956.50,956.50,613,795
10/02/2008,06:47,956.75,957.00,955.50,956.00,286,1004
10/02/2008,06:48,955.75,956.50,955.50,956.25,201,273
10/02/2008,06:49,956.25,956.25,954.75,954.75,174,551
10/02/2008,06:50,955.00,955.25,954.75,955.00,280,96
10/02/2008,06:51,955.00,955.00,954.25,954.75,266,555
10/02/2008,06:52,954.75,954.75,954.00,954.25,419,474
10/02/2008,06:53,954.00,954.25,953.00,953.50,231,489
10/02/2008,06:54,953.75,954.25,953.50,954.00,207,307
10/02/2008,06:55,954.00,954.25,953.50,954.00,130,482
10/02/2008,06:56,954.00,954.00,953.25,953.50,745,185
10/02/2008,06:57,953.75,954.00,953.25,954.00,452,212
10/02/2008,06:58,954.00,954.50,953.25,953.50,579,723
10/02/2008,06:59,953.75,954.00,953.50,953.75,613,105
10/02/2008,07:00,953.50,953.75,953.25,953.75,238,300
10/02/2008,07:01,953.75,954.25,953.75,954.25,276,45
10/02/2008,07:02,954.00,954.50,953.75,954.50,108,45
10/02/2008,07:03,954.50,954.75,954.25,954.75,677,369
10/02/2008,07:04,954.75,955.00,954.50,954.75,224,13
10/02/2008,07:05,955.00,955.00,954.75,954.75,133,161
10/02/2008,07:06,955.00,955.50,954.75,955.50,246,18
10/02/2008,07:07,955.50,955.75,955.00,955.50,228,186
10/02/2008,07:08,955.50,955.75,955.25,955.75,68,14
10/02/2008,07:09,955.75,956.00,955.50,955.75,148,13
10/02/2008,07:10,956.00,956.50,955.50,955.50,163,143
10/02/2008,07:11,955.50,955.50,954.75,955.00,97,156
10/02/2008,07:12,955.00,955.25,955.00,955.00,185,49
10/02/2008,07:13,955.00,955.25,954.75,955.00,148,111
10/02/2008,07:14,955.00,955.25,955.00,955.25,62,2
10/02/2008,07:15,955.00,956.00,955.00,955.75,327,47
10/02/2008,07:16,955.75,955.75,955.25,955.50,141,94
10/02/2008,07:17,955.50,955.50,955.25,955.25,59,17
10/02/2008,07:18,955.25,955.50,954.75,954.75,84,155
10/02/2008,07:19,954.75,955.25,954.25,955.00,168,329
10/02/2008,07:20,954.75,955.00,954.75,955.00,17,9
10/02/2008,07:21,955.00,955.00,954.75,955.00,84,5
10/02/2008,07:22,955.00,956.00,955.00,955.25,277,132
10/02/2008,07:23,955.50,955.50,954.75,954.75,48,98
10/02/2008,07:24,955.00,955.50,954.50,954.50,219,178
10/02/2008,07:25,954.50,954.75,953.75,954.00,225,529
10/02/2008,07:26,954.00,954.00,953.25,953.75,176,407
10/02/2008,07:27,953.75,954.00,953.25,953.25,177,203
10/02/2008,07:28,953.25,953.50,953.25,953.25,111,133
10/02/2008,07:29,953.25,953.50,953.00,953.50,120,180
10/02/2008,07:30,953.25,953.50,951.50,951.50,138,1763
10/02/2008,07:31,952.00,952.50,949.00,949.25,2605,4468
10/02/2008,07:32,949.00,950.50,948.25,950.50,1364,1733
10/02/2008,07:33,950.50,951.25,949.00,949.25,927,1602
10/02/2008,07:34,949.25,949.75,949.00,949.75,1137,471
10/02/2008,07:35,949.75,950.00,949.00,949.00,566,985
10/02/2008,07:36,949.25,951.00,948.75,951.00,1379,782
10/02/2008,07:37,951.00,951.75,949.25,949.25,1017,1469
10/02/2008,07:38,949.50,950.50,949.25,950.25,790,655
10/02/2008,07:39,950.50,952.00,950.50,951.75,746,308
10/02/2008,07:40,951.75,952.50,950.75,952.00,865,637
10/02/2008,07:41,951.75,952.25,951.25,952.00,521,833
10/02/2008,07:42,952.00,952.50,951.25,952.00,503,442
10/02/2008,07:43,952.00,952.75,952.00,952.75,491,258
10/02/2008,07:44,952.75,953.50,952.50,953.00,1257,470
10/02/2008,07:45,952.50,953.25,952.50,953.00,477,385
10/02/2008,07:46,953.00,953.25,950.75,951.25,391,1087
10/02/2008,07:47,951.25,951.50,950.50,951.50,255,686
10/02/2008,07:48,951.25,953.25,951.00,953.00,582,273
10/02/2008,07:49,952.75,953.50,952.75,953.00,890,326
10/02/2008,07:50,952.75,953.50,952.50,953.00,530,332
10/02/2008,07:51,953.00,953.50,952.00,953.50,461,362
10/02/2008,07:52,953.25,953.50,952.75,953.25,337,230
10/02/2008,07:53,953.50,953.75,952.75,953.25,610,546
10/02/2008,07:54,953.00,953.00,951.50,952.00,228,697
10/02/2008,07:55,952.00,952.00,950.75,951.00,362,649
10/02/2008,07:56,951.00,951.50,951.00,951.00,191,201
10/02/2008,07:57,951.25,951.50,951.00,951.50,202,319
10/02/2008,07:58,951.25,951.50,950.50,951.25,556,1102
10/02/2008,07:59,951.00,951.50,951.00,951.25,242,306
10/02/2008,08:00,951.00,951.50,951.00,951.50,169,64
10/02/2008,08:01,951.50,951.50,950.75,951.50,1038,259
10/02/2008,08:02,951.50,952.50,951.50,952.25,1066,428
10/02/2008,08:03,952.25,953.00,952.00,953.00,435,316
10/02/2008,08:04,953.00,953.75,952.50,952.75,369,403
10/02/2008,08:05,952.75,953.50,952.50,953.50,653,305
10/02/2008,08:06,953.50,954.00,953.25,953.75,774,546
10/02/2008,08:07,953.75,954.00,953.25,953.50,658,594
10/02/2008,08:08,953.50,953.50,952.75,952.75,343,234
10/02/2008,08:09,953.00,953.00,952.75,953.00,76,173
10/02/2008,08:10,952.75,953.25,952.75,953.00,239,121
10/02/2008,08:11,953.00,953.25,952.75,952.75,91,184
10/02/2008,08:12,952.75,953.25,952.50,952.75,189,305
10/02/2008,08:13,952.75,952.75,951.50,952.00,183,307
10/02/2008,08:14,952.25,952.50,952.00,952.25,152,84
10/02/2008,08:15,952.50,953.00,952.25,953.00,325,125
10/02/2008,08:16,953.00,953.00,952.50,952.75,120,115
10/02/2008,08:17,952.75,953.00,952.50,952.75,129,64
10/02/2008,08:18,952.75,953.00,952.25,953.00,517,233
10/02/2008,08:19,953.00,954.00,953.00,953.50,749,357
10/02/2008,08:20,953.75,954.25,953.50,954.25,357,189
10/02/2008,08:21,954.00,954.75,953.75,954.50,1508,783
10/02/2008,08:22,954.25,954.25,952.75,953.00,379,616
10/02/2008,08:23,952.75,952.75,951.00,951.25,314,1448
10/02/2008,08:24,951.50,951.50,951.00,951.25,344,251
10/02/2008,08:25,951.25,952.00,951.25,951.75,205,190
10/02/2008,08:26,951.75,951.75,951.00,951.25,153,241
10/02/2008,08:27,951.25,951.75,951.00,951.50,255,484
10/02/2008,08:28,951.50,952.00,950.75,951.25,650,1013
10/02/2008,08:29,951.25,951.50,950.75,951.25,940,584
10/02/2008,08:30,951.25,951.50,951.00,951.25,1854,195
10/02/2008,08:31,951.25,952.50,950.50,952.50,3664,4399
10/02/2008,08:32,952.25,953.25,951.75,952.75,3469,2831
10/02/2008,08:33,953.00,953.00,951.00,951.25,2151,4682
10/02/2008,08:34,951.00,951.25,950.00,950.00,4766,6321
10/02/2008,08:35,950.00,952.00,950.00,951.50,4128,4880
10/02/2008,08:36,951.25,951.50,950.00,950.50,3271,4165
10/02/2008,08:37,950.25,950.75,949.25,949.50,1778,3167
10/02/2008,08:38,949.50,950.00,948.50,949.00,2585,3089
10/02/2008,08:39,948.75,949.50,948.25,948.75,4243,4401
10/02/2008,08:40,948.75,949.25,948.00,948.25,3075,5001
10/02/2008,08:41,948.25,948.75,947.75,948.25,2727,2082
10/02/2008,08:42,948.25,948.25,946.50,947.25,3935,6142
10/02/2008,08:43,947.50,948.00,946.50,947.50,3062,2280
10/02/2008,08:44,947.25,947.50,943.75,944.75,3441,7559
10/02/2008,08:45,945.00,945.50,943.75,943.75,2781,2896
10/02/2008,08:46,944.00,944.25,942.75,942.75,5893,8341
10/02/2008,08:47,942.75,943.50,941.75,943.00,4825,7205
10/02/2008,08:48,943.00,944.75,942.75,944.75,6003,4104
10/02/2008,08:49,944.75,945.75,944.00,945.50,5497,4658
10/02/2008,08:50,945.50,945.75,944.00,944.75,1786,3438
10/02/2008,08:51,944.75,945.75,944.50,944.50,3556,3524
10/02/2008,08:52,944.75,945.25,943.75,943.75,3962,5538
10/02/2008,08:53,943.75,944.50,941.50,941.50,3491,6891
10/02/2008,08:54,941.75,943.25,941.00,942.75,5733,4639
10/02/2008,08:55,943.00,943.75,942.00,943.00,2504,2327
10/02/2008,08:56,942.75,943.75,942.50,943.75,2962,3021
10/02/2008,08:57,943.50,944.25,943.00,943.25,1636,1473
10/02/2008,08:58,943.25,943.75,941.50,942.25,2982,4879
10/02/2008,08:59,942.25,942.25,939.50,940.75,4176,9224
10/02/2008,09:00,940.75,941.25,940.25,940.50,1908,1639
10/02/2008,09:01,940.50,940.75,938.25,938.25,6847,9661
10/02/2008,09:02,938.25,939.75,938.00,939.50,6710,4229
10/02/2008,09:03,939.50,940.00,938.00,938.75,4286,5440
10/02/2008,09:04,939.00,939.75,938.50,938.75,2727,3159
10/02/2008,09:05,938.75,939.25,937.75,938.25,5171,5579
10/02/2008,09:06,938.50,938.75,937.00,937.25,2114,4844
10/02/2008,09:07,937.50,937.75,935.00,935.25,6427,15396
10/02/2008,09:08,935.25,935.75,934.50,935.25,5532,5622
10/02/2008,09:09,935.25,935.50,934.00,935.25,5089,5540
10/02/2008,09:10,935.25,936.00,934.50,935.75,5790,3438
10/02/2008,09:11,935.50,937.25,935.25,937.00,9709,3565
10/02/2008,09:12,937.00,938.00,936.25,937.75,5734,3477
10/02/2008,09:13,937.75,938.50,937.50,937.75,2916,3679
10/02/2008,09:14,937.75,939.75,937.50,939.75,6761,2603
10/02/2008,09:15,939.50,940.75,939.50,940.25,10279,7147
10/02/2008,09:16,940.25,940.50,939.50,940.00,2645,3435
10/02/2008,09:17,940.25,940.75,939.25,939.75,3472,4452
10/02/2008,09:18,939.50,940.00,939.00,939.50,3923,2855
10/02/2008,09:19,939.50,940.25,938.75,939.00,2166,3170
10/02/2008,09:20,938.75,940.00,938.50,939.00,2544,3386
10/02/2008,09:21,939.00,939.25,937.75,938.00,1241,3323
10/02/2008,09:22,938.00,938.75,937.50,938.50,2709,2134
10/02/2008,09:23,938.25,938.50,936.75,937.00,1493,3463
10/02/2008,09:24,937.00,937.25,935.00,935.25,3787,6794
10/02/2008,09:25,935.25,935.50,933.25,933.75,3867,5269
10/02/2008,09:26,933.50,935.00,933.25,935.00,5183,3519
10/02/2008,09:27,935.00,935.00,933.50,933.75,2399,4814
10/02/2008,09:28,933.75,935.75,933.75,935.25,5321,4054
10/02/2008,09:29,935.25,935.25,933.50,935.25,4483,3391
10/02/2008,09:30,935.00,937.00,935.00,936.25,5654,4182
10/02/2008,09:31,936.50,936.75,935.25,935.50,1994,2013
10/02/2008,09:32,935.75,936.50,935.25,935.75,2199,2880
10/02/2008,09:33,935.50,937.00,935.50,936.50,2531,2115
10/02/2008,09:34,936.50,937.00,936.00,936.50,2228,2326
10/02/2008,09:35,936.75,937.50,936.00,937.25,2588,1797
10/02/2008,09:36,937.25,938.50,936.50,936.75,3437,2388
10/02/2008,09:37,937.00,937.50,936.00,936.50,2169,2158
10/02/2008,09:38,936.50,936.75,935.50,936.00,933,1398
10/02/2008,09:39,936.00,936.25,935.50,936.00,681,1059
10/02/2008,09:40,936.00,936.00,933.75,935.00,1789,3216
10/02/2008,09:41,935.25,935.25,933.00,933.25,2426,4650
10/02/2008,09:42,933.25,933.25,932.25,933.00,4602,5327
10/02/2008,09:43,933.00,934.00,932.25,933.50,4070,3416
10/02/2008,09:44,933.50,934.00,932.50,932.50,1820,2941
10/02/2008,09:45,932.50,934.00,932.50,933.50,2889,1550
10/02/2008,09:46,933.50,934.00,933.00,933.50,2939,2501
10/02/2008,09:47,933.25,934.25,932.25,933.00,3545,3885
10/02/2008,09:48,933.00,933.50,932.25,932.50,1825,2403
10/02/2008,09:49,932.75,932.75,930.75,932.00,4495,5871
10/02/2008,09:50,932.00,932.25,931.00,932.00,3141,2615
10/02/2008,09:51,932.00,933.50,932.00,933.50,4078,1572
10/02/2008,09:52,933.50,934.75,933.00,934.50,3963,2782
10/02/2008,09:53,934.25,935.25,933.75,934.25,4055,2968
10/02/2008,09:54,934.00,934.50,933.50,934.25,1696,1441
10/02/2008,09:55,934.50,934.50,933.25,934.00,1533,2150
10/02/2008,09:56,934.00,934.75,933.50,934.50,2166,1051
10/02/2008,09:57,934.50,935.50,934.50,934.75,2439,741
10/02/2008,09:58,935.00,935.75,934.25,934.25,1694,1830
10/02/2008,09:59,934.25,934.50,933.50,933.50,2674,3093
10/02/2008,10:00,933.75,934.25,933.00,933.50,1658,2165
10/02/2008,10:01,933.50,934.75,933.25,934.75,2055,969
10/02/2008,10:02,934.75,934.75,934.00,934.00,996,840
10/02/2008,10:03,934.00,934.25,933.25,934.00,1214,2076
10/02/2008,10:04,934.00,934.00,932.50,932.50,1703,2324
10/02/2008,10:05,932.50,933.75,932.25,932.25,2049,2140
10/02/2008,10:06,932.25,932.25,931.50,931.50,1319,3235
10/02/2008,10:07,931.75,932.00,930.00,930.50,3813,6023
10/02/2008,10:08,930.50,930.50,928.25,928.75,4194,7666
10/02/2008,10:09,928.75,929.75,925.75,926.25,7540,12440
10/02/2008,10:10,926.25,926.75,924.00,926.25,9069,12301
10/02/2008,10:11,926.50,927.25,925.25,926.75,4755,4775
10/02/2008,10:12,926.75,927.00,925.25,925.50,2169,3550
10/02/2008,10:13,925.25,927.00,925.25,925.75,3252,2725
10/02/2008,10:14,926.00,926.00,924.00,925.75,3105,4116
10/02/2008,10:15,925.50,926.25,924.75,925.25,3079,3359
10/02/2008,10:16,925.50,925.75,923.00,924.50,4234,6233
10/02/2008,10:17,924.50,925.75,924.25,925.50,2654,3821
10/02/2008,10:18,925.50,926.25,925.00,925.50,2678,2340
10/02/2008,10:19,925.50,925.75,923.75,925.00,2756,3042
10/02/2008,10:20,925.00,928.25,925.00,927.75,7777,2946
10/02/2008,10:21,928.00,928.75,927.25,928.75,3872,2842
10/02/2008,10:22,928.75,929.25,927.75,929.00,3525,3146
10/02/2008,10:23,928.75,930.00,928.50,929.25,4189,2204
10/02/2008,10:24,929.25,929.75,928.75,929.25,1982,1788
10/02/2008,10:25,929.50,929.75,928.50,929.00,1416,2855
10/02/2008,10:26,929.00,930.75,929.00,930.50,2517,770
10/02/2008,10:27,930.50,931.50,929.50,930.00,4050,4383
10/02/2008,10:28,930.00,930.50,929.50,929.75,1910,1579
10/02/2008,10:29,929.75,930.75,929.50,930.75,2148,2197
10/02/2008,10:30,930.75,930.75,929.75,930.00,1273,1806
10/02/2008,10:31,930.00,930.25,929.25,929.50,908,1928
10/02/2008,10:32,929.25,929.50,928.75,929.25,1233,1748
10/02/2008,10:33,929.00,929.75,928.50,929.75,981,1138
10/02/2008,10:34,929.75,929.75,927.25,927.50,2507,6106
10/02/2008,10:35,927.50,928.75,927.50,928.50,1410,1070
10/02/2008,10:36,928.50,929.25,928.25,929.00,906,1040
10/02/2008,10:37,929.00,929.25,928.25,928.75,1099,1750
10/02/2008,10:38,928.50,930.50,928.50,930.25,2701,712
10/02/2008,10:39,930.25,931.00,929.75,930.50,2547,2371
10/02/2008,10:40,930.50,931.00,930.25,930.75,2896,1960
10/02/2008,10:41,930.75,931.00,929.75,930.00,1062,1634
10/02/2008,10:42,929.75,932.50,929.75,932.00,6241,4091
10/02/2008,10:43,932.00,933.00,931.75,933.00,4421,3247
10/02/2008,10:44,933.00,933.00,932.00,932.75,1849,2242
10/02/2008,10:45,932.75,933.75,932.25,932.75,4206,2771
10/02/2008,10:46,932.75,933.75,932.50,933.50,1342,1673
10/02/2008,10:47,933.75,934.25,933.25,933.50,2691,2014
10/02/2008,10:48,933.75,934.00,933.25,933.50,1862,1177
10/02/2008,10:49,933.25,934.50,933.00,933.75,3272,2357
10/02/2008,10:50,933.75,934.00,933.00,933.25,798,2143
10/02/2008,10:51,933.25,933.50,932.75,933.00,1252,1388
10/02/2008,10:52,933.25,934.00,932.75,933.75,1739,1404
10/02/2008,10:53,933.75,934.00,932.75,932.75,1058,2068
10/02/2008,10:54,932.75,933.00,932.00,932.50,1136,1615
10/02/2008,10:55,932.50,932.50,931.00,932.00,1830,3226
10/02/2008,10:56,932.00,932.00,931.25,931.75,917,2658
10/02/2008,10:57,931.50,933.00,931.25,932.75,2658,2531
10/02/2008,10:58,932.75,934.00,932.75,933.25,2224,1270
10/02/2008,10:59,933.25,935.00,933.25,934.50,4645,1733
10/02/2008,11:00,934.50,935.00,934.00,934.25,1440,2313
10/02/2008,11:01,934.25,934.50,934.00,934.25,1323,1043
10/02/2008,11:02,934.00,935.75,933.50,935.75,5329,2213
10/02/2008,11:03,935.50,937.25,934.75,936.50,8343,4188
10/02/2008,11:04,936.25,936.75,935.00,935.50,4267,4153
10/02/2008,11:05,935.25,935.50,934.75,935.00,1897,1662
10/02/2008,11:06,935.00,935.25,934.50,934.75,1605,1295
10/02/2008,11:07,934.75,935.25,934.50,934.75,840,733
10/02/2008,11:08,934.50,935.00,933.75,934.75,2028,2977
10/02/2008,11:09,935.00,935.50,934.25,934.50,1865,2593
10/02/2008,11:10,934.50,934.75,934.00,934.25,1403,1634
10/02/2008,11:11,934.00,934.50,934.00,934.50,383,456
10/02/2008,11:12,934.50,935.25,934.50,934.75,1401,515
10/02/2008,11:13,935.00,935.00,932.75,933.00,794,3058
10/02/2008,11:14,932.75,933.75,932.00,932.50,1741,4307
10/02/2008,11:15,932.50,933.50,932.50,933.50,651,765
10/02/2008,11:16,933.25,934.25,933.25,934.00,674,1243
10/02/2008,11:17,934.00,935.25,934.00,935.00,3735,912
10/02/2008,11:18,935.00,936.00,934.50,935.75,2253,594
10/02/2008,11:19,935.75,936.00,934.50,934.75,1297,1548
10/02/2008,11:20,934.50,935.50,934.50,935.00,659,371
10/02/2008,11:21,935.25,935.25,933.75,934.00,1419,2865
10/02/2008,11:22,934.00,934.75,934.00,934.75,819,459
10/02/2008,11:23,934.75,935.00,934.25,934.75,515,622
10/02/2008,11:24,935.00,935.00,934.50,934.75,1074,523
10/02/2008,11:25,934.50,934.75,933.75,934.25,1306,1648
10/02/2008,11:26,934.25,934.50,932.75,933.00,1219,1778
10/02/2008,11:27,933.00,934.00,932.25,932.75,1974,2483
10/02/2008,11:28,932.75,933.00,931.50,932.25,1700,2064
10/02/2008,11:29,932.00,932.25,930.75,930.75,936,2757
10/02/2008,11:30,930.50,931.25,929.75,930.50,2352,4143
10/02/2008,11:31,930.50,931.75,930.50,931.00,1937,1235
10/02/2008,11:32,931.00,931.50,930.75,931.00,1700,694
10/02/2008,11:33,930.75,931.25,929.75,930.00,534,693
10/02/2008,11:34,930.00,930.25,929.00,929.75,2000,2772
10/02/2008,11:35,930.00,931.00,929.75,930.75,1797,1316
10/02/2008,11:36,930.75,931.50,930.50,931.00,738,346
10/02/2008,11:37,931.00,931.25,930.50,930.50,194,365
10/02/2008,11:38,930.50,930.50,929.00,929.50,630,1441
10/02/2008,11:39,929.75,930.25,929.00,929.75,1155,1737
10/02/2008,11:40,929.50,930.25,929.25,929.75,803,822
10/02/2008,11:41,929.75,931.25,929.75,931.00,976,277
10/02/2008,11:42,931.00,931.50,930.50,930.75,1193,2353
10/02/2008,11:43,930.75,931.00,930.00,930.00,488,354
10/02/2008,11:44,930.25,931.00,929.50,929.75,1338,2023
10/02/2008,11:45,930.00,930.00,928.75,929.00,932,1678
10/02/2008,11:46,929.25,930.25,929.00,929.50,1786,1965
10/02/2008,11:47,929.25,929.75,929.00,929.50,935,377
10/02/2008,11:48,929.25,929.50,928.75,928.75,246,829
10/02/2008,11:49,929.00,929.50,928.00,929.50,2174,1735
10/02/2008,11:50,929.25,929.50,928.50,929.25,1549,1570
10/02/2008,11:51,929.25,930.00,929.25,929.50,942,587
10/02/2008,11:52,929.50,930.00,929.00,930.00,545,393
10/02/2008,11:53,929.75,931.25,929.50,931.00,1248,645
10/02/2008,11:54,930.75,931.75,930.00,930.75,1917,1698
10/02/2008,11:55,930.75,932.50,930.25,931.50,3726,1178
10/02/2008,11:56,931.25,932.00,931.25,931.50,694,625
10/02/2008,11:57,931.50,932.75,931.25,932.75,1559,417
10/02/2008,11:58,932.75,933.00,931.75,932.25,1655,2102
10/02/2008,11:59,932.25,932.25,930.50,931.25,1228,3024
10/02/2008,12:00,931.25,931.50,931.00,931.50,403,369
10/02/2008,12:01,931.25,931.50,929.50,930.25,1042,2274
10/02/2008,12:02,930.25,930.50,929.50,929.50,325,822
10/02/2008,12:03,929.50,929.75,929.00,929.50,1153,1389
10/02/2008,12:04,929.25,929.75,928.50,928.75,854,1243
10/02/2008,12:05,928.50,929.00,928.00,928.25,1200,2234
10/02/2008,12:06,928.50,929.25,928.00,928.75,1525,1722
10/02/2008,12:07,928.50,929.00,928.25,928.25,439,862
10/02/2008,12:08,928.25,928.50,927.00,927.75,2440,4079
10/02/2008,12:09,927.75,928.25,925.75,925.75,3453,6545
10/02/2008,12:10,925.75,926.50,925.50,926.25,1688,1036
10/02/2008,12:11,926.25,927.00,926.00,926.00,1942,1663
10/02/2008,12:12,926.00,926.50,925.50,926.00,1521,2138
10/02/2008,12:13,925.75,926.00,923.75,924.25,2337,5386
10/02/2008,12:14,924.25,925.00,923.25,925.00,2370,3777
10/02/2008,12:15,925.00,926.00,924.00,925.75,2887,3750
10/02/2008,12:16,925.75,926.00,924.50,925.75,3991,4812
10/02/2008,12:17,925.50,925.75,924.25,924.25,500,1528
10/02/2008,12:18,924.25,925.50,924.00,925.00,2062,1747
10/02/2008,12:19,924.75,926.25,924.75,926.25,1872,1585
10/02/2008,12:20,926.25,926.75,925.75,926.25,5188,4083
10/02/2008,12:21,926.25,927.25,926.00,927.25,2882,477
10/02/2008,12:22,927.25,927.50,926.75,927.00,2573,1142
10/02/2008,12:23,927.00,927.25,926.25,926.25,881,1155
10/02/2008,12:24,926.50,927.00,925.75,926.50,1804,2012
10/02/2008,12:25,926.25,926.25,925.00,925.00,1327,1878
10/02/2008,12:26,925.00,926.25,924.75,926.25,2376,1298
10/02/2008,12:27,926.25,926.50,925.75,926.00,1147,747
10/02/2008,12:28,926.25,927.50,925.75,927.25,2514,1494
10/02/2008,12:29,927.00,927.50,926.25,926.75,1664,1181
10/02/2008,12:30,926.75,928.00,926.25,928.00,4302,1572
10/02/2008,12:31,928.00,929.50,927.75,928.50,4588,2359
10/02/2008,12:32,928.50,929.00,927.75,928.75,1721,1438
10/02/2008,12:33,928.75,929.50,928.50,928.75,1316,932
10/02/2008,12:34,928.50,929.00,928.50,928.75,882,939
10/02/2008,12:35,928.75,929.00,927.00,928.25,2255,2835
10/02/2008,12:36,928.00,928.00,927.00,927.75,1135,1677
10/02/2008,12:37,927.75,928.00,926.75,926.75,1135,3135
10/02/2008,12:38,926.75,927.00,924.75,926.00,1881,3503
10/02/2008,12:39,926.00,926.50,925.50,926.50,1123,1007
10/02/2008,12:40,926.50,926.75,925.25,925.25,1464,1422
10/02/2008,12:41,925.50,926.00,925.00,925.25,2301,2106
10/02/2008,12:42,925.25,925.50,924.75,925.00,529,1035
10/02/2008,12:43,925.00,925.00,923.00,923.50,3509,5236
10/02/2008,12:44,923.75,926.50,923.75,926.25,4244,2481
10/02/2008,12:45,926.25,931.00,925.75,930.50,10826,4263
10/02/2008,12:46,930.75,932.25,929.25,930.75,5898,5056
10/02/2008,12:47,930.75,934.00,930.25,933.75,6516,2723
10/02/2008,12:48,933.75,934.00,930.50,930.75,2745,4584
10/02/2008,12:49,930.75,931.25,928.75,929.00,3767,5222
10/02/2008,12:50,929.00,930.75,929.00,929.25,2257,3383
10/02/2008,12:51,929.25,930.75,928.00,929.00,4128,6055
10/02/2008,12:52,929.00,929.25,926.00,926.50,5047,8740
10/02/2008,12:53,926.25,926.75,924.50,925.00,3895,6111
10/02/2008,12:54,925.00,925.50,921.00,921.50,5986,12903
10/02/2008,12:55,921.50,924.50,921.50,923.75,5049,4882
10/02/2008,12:56,924.00,924.50,923.50,924.00,2365,1844
10/02/2008,12:57,924.00,925.00,923.50,923.75,1594,2425
10/02/2008,12:58,923.50,926.50,923.50,926.25,5024,1960
10/02/2008,12:59,926.25,926.50,924.75,925.50,2163,2451
10/02/2008,13:00,925.50,929.25,925.00,928.00,6469,3765
10/02/2008,13:01,928.25,929.25,927.25,928.50,5066,3783
10/02/2008,13:02,928.50,930.50,927.75,929.75,4462,2364
10/02/2008,13:03,929.50,930.00,927.75,929.75,1983,2013
10/02/2008,13:04,929.75,930.50,929.00,929.00,1950,3834
10/02/2008,13:05,929.00,929.25,927.75,928.00,582,1280
10/02/2008,13:06,927.75,930.75,926.75,927.50,5251,5740
10/02/2008,13:07,927.50,928.00,926.75,926.75,1030,1334
10/02/2008,13:08,927.00,927.00,925.75,927.00,1685,2221
10/02/2008,13:09,926.75,928.75,926.75,927.75,3179,1869
10/02/2008,13:10,927.75,928.00,927.25,928.00,1359,508
10/02/2008,13:11,928.00,930.50,927.50,929.75,3707,2203
10/02/2008,13:12,929.75,931.00,929.50,930.50,1630,1222
10/02/2008,13:13,930.50,932.00,929.75,930.25,4242,2734
10/02/2008,13:14,930.25,931.25,929.75,930.75,2308,1513
10/02/2008,13:15,930.75,930.75,928.75,929.75,850,1690
10/02/2008,13:16,929.50,929.75,928.00,928.50,951,1361
10/02/2008,13:17,928.25,929.25,928.00,928.75,1705,1446
10/02/2008,13:18,928.75,929.00,925.75,927.25,2894,3678
10/02/2008,13:19,927.25,928.00,926.50,927.50,767,702
10/02/2008,13:20,927.25,927.25,926.00,926.25,1138,1249
10/02/2008,13:21,926.50,927.00,925.00,926.25,1300,2477
10/02/2008,13:22,926.25,926.25,924.00,924.25,1338,2563
10/02/2008,13:23,924.50,925.25,923.75,925.25,1875,1401
10/02/2008,13:24,925.25,926.25,924.75,925.75,2476,732
10/02/2008,13:25,925.75,926.00,923.25,923.25,1617,3207
10/02/2008,13:26,923.25,924.00,922.75,923.50,1526,2061
10/02/2008,13:27,923.75,925.00,923.50,924.50,1308,604
10/02/2008,13:28,924.25,924.50,922.75,922.75,1080,2551
10/02/2008,13:29,922.75,923.75,922.25,923.75,2417,2511
10/02/2008,13:30,923.75,924.25,922.50,922.50,1949,2358
10/02/2008,13:31,922.75,923.50,922.50,923.25,2409,2012
10/02/2008,13:32,923.25,924.50,923.00,923.50,3512,3275
10/02/2008,13:33,923.75,924.00,922.00,923.00,2141,3796
10/02/2008,13:34,923.00,923.25,921.75,923.00,2674,2799
10/02/2008,13:35,923.00,923.00,919.50,920.75,4159,9858
10/02/2008,13:36,920.75,920.75,917.75,918.00,4275,8034
10/02/2008,13:37,918.00,920.25,918.00,918.75,4448,3145
10/02/2008,13:38,918.50,919.00,917.00,918.00,4462,7707
10/02/2008,13:39,918.00,920.00,917.75,919.50,4628,2053
10/02/2008,13:40,919.50,920.25,919.00,920.00,3730,2504
10/02/2008,13:41,920.00,922.25,919.75,921.75,6926,2458
10/02/2008,13:42,921.75,921.75,920.50,920.50,2056,2314
10/02/2008,13:43,920.75,921.25,920.00,920.00,1671,2165
10/02/2008,13:44,920.25,920.75,918.75,919.25,1994,3142
10/02/2008,13:45,919.50,919.50,918.25,918.50,1242,1792
10/02/2008,13:46,918.75,921.00,918.50,920.25,4409,2223
10/02/2008,13:47,920.50,922.00,920.25,921.50,2947,1602
10/02/2008,13:48,921.50,923.00,921.25,922.75,3878,2206
10/02/2008,13:49,922.50,922.75,921.00,922.00,3194,3266
10/02/2008,13:50,922.25,923.00,921.00,922.50,4311,2691
10/02/2008,13:51,922.50,923.00,921.75,922.00,1432,1178
10/02/2008,13:52,922.00,922.00,920.50,921.00,2446,4195
10/02/2008,13:53,921.00,922.00,920.75,921.50,1912,1621
10/02/2008,13:54,921.50,921.50,920.50,921.00,1083,618
10/02/2008,13:55,921.00,921.25,920.00,920.25,1756,1274
10/02/2008,13:56,920.25,925.00,920.00,925.00,7839,3998
10/02/2008,13:57,925.00,925.00,923.50,923.75,2184,2570
10/02/2008,13:58,923.75,926.25,923.75,926.25,5681,2507
10/02/2008,13:59,926.25,926.25,924.50,924.50,2165,2901
10/02/2008,14:00,924.75,926.25,924.25,926.00,4085,3120
10/02/2008,14:01,926.00,927.00,925.25,927.00,3343,1854
10/02/2008,14:02,927.00,927.00,924.00,924.25,1399,3170
10/02/2008,14:03,924.50,924.75,923.00,923.50,3118,4168
10/02/2008,14:04,923.25,924.25,923.00,923.00,2107,1716
10/02/2008,14:05,923.00,925.00,922.75,924.25,3826,2519
10/02/2008,14:06,924.25,925.75,924.25,925.50,3225,1429
10/02/2008,14:07,925.50,926.50,924.25,925.00,3552,2590
10/02/2008,14:08,925.00,925.75,924.00,924.25,3587,3479
10/02/2008,14:09,924.25,925.00,923.75,923.75,1909,1538
10/02/2008,14:10,924.00,924.50,923.00,923.25,1585,1298
10/02/2008,14:11,923.25,924.25,923.00,923.50,1023,1642
10/02/2008,14:12,923.25,924.75,923.25,924.75,1999,1374
10/02/2008,14:13,924.75,925.00,923.25,924.25,2535,2878
10/02/2008,14:14,924.25,924.50,923.00,923.00,1396,2236
10/02/2008,14:15,923.00,924.25,922.75,923.00,1644,2865
10/02/2008,14:16,923.00,923.25,920.25,921.00,3590,6128
10/02/2008,14:17,921.00,921.00,918.00,918.75,2561,5225
10/02/2008,14:18,918.50,920.50,918.25,920.25,2600,2297
10/02/2008,14:19,920.25,920.50,918.50,919.00,2130,2607
10/02/2008,14:20,918.75,920.00,917.00,917.50,7209,7881
10/02/2008,14:21,917.50,918.75,917.50,917.75,2840,4164
10/02/2008,14:22,918.00,919.75,917.25,919.75,4420,2171
10/02/2008,14:23,919.50,919.75,918.25,919.25,2277,2282
10/02/2008,14:24,919.50,920.25,918.50,919.00,3872,2306
10/02/2008,14:25,919.25,921.50,917.50,921.50,3355,2476
10/02/2008,14:26,921.25,921.75,919.75,920.00,2425,2969
10/02/2008,14:27,920.00,920.50,919.00,919.25,2447,2164
10/02/2008,14:28,919.00,919.75,918.00,919.50,1868,2739
10/02/2008,14:29,919.25,919.75,916.50,916.75,2969,5230
10/02/2008,14:30,916.75,918.75,916.75,918.75,5648,2996
10/02/2008,14:31,918.50,920.00,918.25,919.50,3066,3193
10/02/2008,14:32,919.50,920.50,917.50,920.50,3272,2801
10/02/2008,14:33,920.50,923.25,920.00,922.75,7658,4928
10/02/2008,14:34,922.75,925.00,922.00,923.25,4099,4722
10/02/2008,14:35,923.25,923.50,921.00,922.25,2866,3389
10/02/2008,14:36,922.25,922.50,921.00,921.50,2906,4012
10/02/2008,14:37,921.25,921.75,919.25,920.25,2603,4581
10/02/2008,14:38,920.25,920.50,918.25,918.25,2210,4046
10/02/2008,14:39,918.50,919.25,917.50,918.00,3348,4762
10/02/2008,14:40,918.00,918.25,915.50,915.75,4302,8678
10/02/2008,14:41,915.75,916.75,914.75,914.75,5278,5841
10/02/2008,14:42,914.75,915.75,914.00,914.75,4561,6547
10/02/2008,14:43,914.50,917.75,913.75,917.25,6734,4035
10/02/2008,14:44,917.50,917.50,915.25,917.25,6241,5098
10/02/2008,14:45,917.25,918.00,916.00,916.75,5378,2880
10/02/2008,14:46,917.00,917.00,915.50,916.00,1129,2254
10/02/2008,14:47,916.00,916.00,913.25,913.75,4928,8636
10/02/2008,14:48,913.75,914.00,912.75,913.50,4381,4657
10/02/2008,14:49,913.25,914.00,912.75,913.75,3182,2755
10/02/2008,14:50,913.75,915.00,913.00,914.00,4904,4025
10/02/2008,14:51,914.00,915.00,913.75,914.75,4094,3165
10/02/2008,14:52,914.75,916.00,914.50,915.50,4701,2114
10/02/2008,14:53,915.50,917.25,915.50,917.00,5823,3605
10/02/2008,14:54,917.00,917.50,916.25,917.25,6112,4674
10/02/2008,14:55,917.00,919.25,917.00,918.25,7573,5499
10/02/2008,14:56,918.50,918.75,916.75,917.00,3744,5748
10/02/2008,14:57,917.00,917.25,916.25,916.25,3155,5423
10/02/2008,14:58,916.50,916.75,916.00,916.25,4523,4928
10/02/2008,14:59,916.50,916.75,916.00,916.50,9515,4305
10/02/2008,15:00,916.75,917.75,915.25,916.00,20630,20033
10/02/2008,15:01,916.00,917.00,915.50,916.25,12816,11814
10/02/2008,15:02,916.25,917.75,915.75,917.75,10878,5833
10/02/2008,15:03,917.75,919.75,917.50,919.50,6835,4209
10/02/2008,15:04,919.75,920.00,918.75,918.75,2645,3776
10/02/2008,15:05,918.75,920.25,918.50,918.75,3393,3464
10/02/2008,15:06,918.75,920.00,918.50,919.50,2021,1988
10/02/2008,15:07,919.75,920.50,919.50,920.00,2507,2225
10/02/2008,15:08,920.25,921.50,920.00,921.50,4444,3043
10/02/2008,15:09,921.50,921.75,921.00,921.50,3008,2632
10/02/2008,15:10,921.50,921.75,921.00,921.50,2892,2795
10/02/2008,15:11,921.75,921.75,921.00,921.25,1551,2857
10/02/2008,15:12,921.50,922.75,921.25,922.50,3687,2526
10/02/2008,15:13,922.50,923.50,922.25,923.25,2618,3749
10/02/2008,15:14,923.00,923.25,922.00,922.00,2603,3055
10/02/2008,15:15,922.25,923.00,920.75,922.50,3341,4806
10/02/2008,15:31,922.25,922.50,921.50,922.00,973,1704
10/02/2008,15:32,922.25,922.50,921.75,922.00,132,689
10/02/2008,15:33,922.00,922.75,922.00,922.75,408,2
10/02/2008,15:34,922.50,923.00,922.50,922.75,259,259
10/02/2008,15:35,922.75,923.00,922.25,923.00,855,214
10/02/2008,15:36,923.00,923.50,922.75,923.50,207,38
10/02/2008,15:37,923.25,924.00,923.25,923.50,173,79
10/02/2008,15:38,923.50,923.50,923.00,923.50,218,138
10/02/2008,15:39,923.50,923.75,923.25,923.50,117,28
10/02/2008,15:40,923.50,923.75,923.25,923.50,155,67
10/02/2008,15:41,923.50,924.00,923.25,923.50,208,344
10/02/2008,15:42,923.75,923.75,923.25,923.25,9,323
10/02/2008,15:43,923.25,923.25,922.75,923.00,78,182
10/02/2008,15:44,922.75,923.25,922.75,923.00,100,274
10/02/2008,15:45,923.00,923.00,922.50,922.50,78,197
10/02/2008,15:46,922.50,922.50,921.75,922.25,105,369
10/02/2008,15:47,922.00,922.25,921.75,922.25,86,176
10/02/2008,15:48,922.00,922.00,921.75,921.75,25,89
10/02/2008,15:49,921.75,922.00,921.75,922.00,162,48
10/02/2008,15:50,922.00,922.25,921.75,922.00,109,84
10/02/2008,15:51,922.25,922.25,922.00,922.00,1,1
10/02/2008,15:52,922.00,922.50,922.00,922.00,67,89
10/02/2008,15:53,921.75,922.00,921.75,922.00,113,75
10/02/2008,15:54,922.25,922.50,922.00,922.25,55,6
10/02/2008,15:55,922.25,922.50,922.25,922.50,88,9
10/02/2008,15:56,922.75,922.75,922.00,922.25,98,119
10/02/2008,15:57,922.00,922.25,922.00,922.00,221,14
10/02/2008,15:58,922.25,922.25,922.00,922.00,1,54
10/02/2008,15:59,922.00,922.25,922.00,922.00,201,18
10/02/2008,16:00,922.00,922.00,921.25,921.50,82,594
10/02/2008,17:01,921.50,921.50,920.00,920.25,147,462
10/02/2008,17:02,920.25,920.50,920.00,920.50,182,105
10/02/2008,17:03,920.50,920.50,920.25,920.25,21,222
10/02/2008,17:04,920.00,920.25,919.50,919.75,110,311
10/02/2008,17:05,919.75,920.00,918.00,918.00,318,851
10/02/2008,17:06,918.00,918.00,917.75,918.00,90,160
10/02/2008,17:07,917.75,918.00,916.75,918.00,142,498
10/02/2008,17:08,918.25,919.00,918.00,918.75,170,38
10/02/2008,17:09,918.50,918.50,918.00,918.50,10,17
10/02/2008,17:10,918.50,919.25,918.25,919.00,155,21
10/02/2008,17:11,919.25,919.75,919.25,919.75,89,4
10/02/2008,17:12,919.50,919.50,919.00,919.00,0,115
10/02/2008,17:13,918.75,919.00,918.50,918.75,8,235
10/02/2008,17:14,918.75,918.75,918.75,918.75,0,4
10/02/2008,17:15,919.00,919.25,919.00,919.00,158,134
10/02/2008,17:16,919.00,919.00,919.00,919.00,0,52
10/02/2008,17:17,919.00,919.25,919.00,919.25,17,101
10/02/2008,17:18,919.50,920.00,919.50,919.50,83,55
10/02/2008,17:19,919.75,919.75,919.25,919.25,28,77
10/02/2008,17:20,919.50,919.50,919.25,919.50,44,20
10/02/2008,17:21,919.50,919.50,919.25,919.25,2,1
10/02/2008,17:22,919.50,920.25,919.50,920.00,73,6
10/02/2008,17:23,920.00,920.25,920.00,920.25,96,2
10/02/2008,17:24,920.25,920.75,920.25,920.25,118,65
10/02/2008,17:25,920.25,920.50,920.00,920.50,23,61
10/02/2008,17:26,920.50,920.50,920.50,920.50,18,0
10/02/2008,17:27,920.50,920.50,920.50,920.50,15,0
10/02/2008,17:28,920.75,921.25,920.75,921.25,41,4
10/02/2008,17:29,921.00,921.25,921.00,921.25,3,2
10/02/2008,17:30,921.25,922.00,921.25,921.50,55,4
10/02/2008,17:31,922.00,922.00,921.25,921.25,2,88
10/02/2008,17:32,921.50,921.75,921.25,921.25,23,39
10/02/2008,17:33,921.50,921.75,921.50,921.50,2,4
10/02/2008,17:34,921.75,922.00,921.75,921.75,25,22
10/02/2008,17:35,921.75,922.25,921.75,922.00,58,5
10/02/2008,17:36,922.00,922.50,922.00,922.50,203,22
10/02/2008,17:37,922.50,923.00,922.25,922.75,373,94
10/02/2008,17:38,922.75,923.00,922.50,922.75,7,31
10/02/2008,17:39,923.00,923.00,922.75,922.75,10,8
10/02/2008,17:40,922.75,922.75,922.25,922.25,0,160
10/02/2008,17:41,922.00,922.00,921.50,921.50,36,89
10/02/2008,17:42,921.50,921.75,921.50,921.75,6,24
10/02/2008,17:43,921.50,921.75,921.50,921.50,2,59
10/02/2008,17:44,921.50,921.75,921.25,921.25,3,44
10/02/2008,17:45,921.25,921.50,920.75,921.00,9,17
10/02/2008,17:46,921.25,921.25,921.00,921.00,11,20
10/02/2008,17:47,921.25,921.25,921.00,921.25,5,1
10/02/2008,17:48,921.25,921.25,920.75,921.00,2,60
10/02/2008,17:49,921.00,921.25,921.00,921.25,5,1
10/02/2008,17:50,921.25,921.50,921.25,921.50,7,0
10/02/2008,17:51,921.50,921.50,920.75,920.75,1,62
10/02/2008,17:52,921.00,921.25,920.75,921.25,6,1
10/02/2008,17:53,921.25,921.50,921.00,921.25,9,16
10/02/2008,17:54,921.25,921.50,921.25,921.50,39,0
10/02/2008,17:55,921.50,921.50,921.00,921.00,66,10
10/02/2008,17:56,921.25,921.75,921.25,921.75,9,0
10/02/2008,17:57,921.50,921.50,921.25,921.50,2,22
10/02/2008,17:58,921.50,921.50,921.50,921.50,18,0
10/02/2008,17:59,921.50,921.75,921.50,921.75,14,0
10/02/2008,18:00,921.75,922.00,921.75,922.00,25,0
10/02/2008,18:01,922.00,922.25,922.00,922.25,9,0
10/02/2008,18:02,922.00,922.25,921.50,921.50,3,63
10/02/2008,18:03,921.50,921.75,921.50,921.50,2,60
10/02/2008,18:04,921.75,921.75,921.75,921.75,2,0
10/02/2008,18:05,921.75,921.75,921.75,921.75,11,0
10/02/2008,18:06,921.75,922.00,921.75,921.75,5,22
10/02/2008,18:07,922.00,922.25,922.00,922.25,22,0
10/02/2008,18:08,922.25,922.50,922.25,922.25,46,6
10/02/2008,18:09,922.50,923.00,922.50,922.75,50,5
10/02/2008,18:10,922.75,922.75,922.75,922.75,0,3
10/02/2008,18:11,922.50,922.75,922.50,922.75,33,1
10/02/2008,18:12,922.75,922.75,922.50,922.50,2,78
10/02/2008,18:13,922.25,922.50,922.25,922.50,4,17
10/02/2008,18:14,922.50,922.50,922.00,922.00,3,7
10/02/2008,18:15,922.50,922.75,922.25,922.50,20,25
10/02/2008,18:16,922.50,922.50,922.25,922.25,0,10
10/02/2008,18:17,922.50,922.50,922.00,922.00,1,31
10/02/2008,18:18,922.00,922.25,922.00,922.25,5,4
10/02/2008,18:19,922.25,922.75,922.25,922.50,59,3
10/02/2008,18:20,922.50,922.50,922.25,922.50,6,6
10/02/2008,18:21,922.50,922.50,922.25,922.50,2,3
10/02/2008,18:22,922.50,923.00,921.50,922.50,60,88
10/02/2008,18:23,922.50,922.50,922.50,922.50,0,3
10/02/2008,18:24,922.75,922.75,922.25,922.25,2,9
10/02/2008,18:25,922.25,922.25,922.25,922.25,0,1
10/02/2008,18:26,922.25,922.50,922.25,922.50,3,2
10/02/2008,18:27,922.50,923.00,922.50,923.00,25,0
10/02/2008,18:28,922.50,923.50,922.25,923.50,86,6
10/02/2008,18:29,923.50,923.50,923.00,923.50,43,2
10/02/2008,18:30,923.50,923.50,923.25,923.25,3,4
10/02/2008,18:31,923.50,923.50,923.25,923.25,29,8
10/02/2008,18:32,923.25,923.25,923.00,923.00,6,41
10/02/2008,18:33,923.25,923.25,923.00,923.25,59,15
10/02/2008,18:34,923.00,923.00,923.00,923.00,0,4
10/02/2008,18:35,923.25,923.25,923.25,923.25,8,0
10/02/2008,18:36,923.00,923.25,922.75,922.75,2,55
10/02/2008,18:37,922.75,922.75,922.50,922.75,2,3
10/02/2008,18:38,922.75,922.75,922.50,922.75,8,1
10/02/2008,18:39,923.00,923.00,922.50,922.75,5,6
10/02/2008,18:40,923.00,923.00,922.50,922.50,1,25
10/02/2008,18:41,922.75,922.75,922.50,922.50,1,4
10/02/2008,18:42,922.50,922.50,922.50,922.50,0,4
10/02/2008,18:43,922.50,922.50,922.50,922.50,0,6
10/02/2008,18:44,922.25,922.25,922.25,922.25,0,5
10/02/2008,18:45,922.50,922.50,922.25,922.25,2,10
10/02/2008,18:46,922.00,923.00,921.75,922.75,37,17
10/02/2008,18:47,922.75,923.50,922.75,923.00,75,52
10/02/2008,18:48,923.25,924.00,923.25,923.25,142,53
10/02/2008,18:49,923.50,924.25,923.50,923.75,82,7
10/02/2008,18:50,924.00,924.00,923.50,923.50,6,31
10/02/2008,18:51,923.75,923.75,923.25,923.25,22,18
10/02/2008,18:52,923.25,923.50,923.25,923.25,10,4
10/02/2008,18:53,923.25,923.25,923.25,923.25,0,3
10/02/2008,18:54,923.50,923.50,923.25,923.25,2,11
10/02/2008,18:55,923.25,923.50,923.25,923.50,19,5
10/02/2008,18:56,923.75,923.75,923.50,923.50,1,3
10/02/2008,18:57,923.50,923.50,923.00,923.25,14,18
10/02/2008,18:58,923.25,923.25,923.25,923.25,33,0
10/02/2008,18:59,923.00,923.25,923.00,923.25,9,9
10/02/2008,19:00,923.50,923.50,922.50,923.00,33,37
10/02/2008,19:01,923.00,923.00,922.50,922.50,9,19
10/02/2008,19:02,922.50,922.75,921.75,922.00,15,68
10/02/2008,19:03,922.25,923.25,922.25,922.75,95,17
10/02/2008,19:04,922.50,923.25,922.50,923.25,50,1
10/02/2008,19:05,923.25,924.50,923.25,923.50,179,27
10/02/2008,19:06,924.25,924.50,923.75,923.75,54,12
10/02/2008,19:07,923.75,924.00,923.00,923.25,11,49
10/02/2008,19:08,923.25,923.50,923.25,923.25,8,16
10/02/2008,19:09,923.25,923.25,923.00,923.25,20,6
10/02/2008,19:10,923.25,923.25,923.00,923.00,4,25
10/02/2008,19:11,923.00,924.50,923.00,924.25,62,33
10/02/2008,19:12,924.50,924.50,922.75,922.75,24,52
10/02/2008,19:13,922.75,922.75,921.75,922.25,17,116
10/02/2008,19:14,922.25,923.00,922.25,922.50,8,1
10/02/2008,19:15,922.75,923.00,922.25,922.50,13,2
10/02/2008,19:16,922.75,923.00,922.50,922.50,15,6
10/02/2008,19:17,922.25,922.50,921.50,922.50,79,97
10/02/2008,19:18,922.25,922.50,922.00,922.50,26,17
10/02/2008,19:19,922.50,922.50,921.50,921.50,45,63
10/02/2008,19:20,921.50,921.75,921.00,921.25,65,72
10/02/2008,19:21,921.00,921.25,920.50,920.50,38,95
10/02/2008,19:22,920.50,920.50,920.25,920.50,50,39
10/02/2008,19:23,920.50,920.50,920.25,920.25,80,29
10/02/2008,19:24,920.25,920.25,919.50,919.50,16,95
10/02/2008,19:25,919.75,920.75,919.50,920.25,167,175
10/02/2008,19:26,920.25,920.50,920.25,920.50,59,285
10/02/2008,19:27,920.25,920.50,919.50,919.50,49,256
10/02/2008,19:28,919.75,920.25,919.75,919.75,92,123
10/02/2008,19:29,920.00,920.25,920.00,920.00,132,85
10/02/2008,19:30,920.25,920.25,920.00,920.00,5,204
10/02/2008,19:31,920.00,920.00,919.75,919.75,0,192
10/02/2008,19:32,920.00,920.00,919.75,920.00,3,60
10/02/2008,19:33,919.75,920.00,919.75,919.75,20,210
10/02/2008,19:34,919.75,920.00,919.75,919.75,2,42
10/02/2008,19:35,919.75,920.00,919.50,919.50,2,120
10/02/2008,19:36,919.50,919.75,919.25,919.50,6,80
10/02/2008,19:37,919.25,919.50,919.25,919.50,136,6
10/02/2008,19:38,919.75,920.75,919.50,920.75,148,60
10/02/2008,19:39,920.50,921.25,920.50,920.75,75,165
10/02/2008,19:40,920.75,922.50,920.75,922.50,105,72
10/02/2008,19:41,922.00,922.25,921.25,922.25,59,54
10/02/2008,19:42,922.25,922.75,922.00,922.50,88,42
10/02/2008,19:43,922.50,923.00,922.50,922.75,26,14
10/02/2008,19:44,922.75,922.75,922.50,922.50,0,19
10/02/2008,19:45,922.75,923.50,922.50,923.25,34,2
10/02/2008,19:46,923.50,923.75,923.25,923.50,45,29
10/02/2008,19:47,923.50,923.75,923.50,923.75,26,1
10/02/2008,19:48,923.75,924.00,923.75,924.00,18,11
10/02/2008,19:49,924.00,924.00,923.75,923.75,27,24
10/02/2008,19:50,924.00,924.00,923.75,924.00,65,5
10/02/2008,19:51,924.00,924.00,923.75,924.00,5,5
10/02/2008,19:52,923.75,924.50,923.75,924.50,184,82
10/02/2008,19:53,924.50,924.75,924.00,924.50,131,16
10/02/2008,19:54,924.50,924.50,924.50,924.50,26,0
10/02/2008,19:55,924.50,925.25,924.50,924.75,109,2
10/02/2008,19:56,925.00,925.25,924.75,925.00,24,6
10/02/2008,19:57,924.75,924.75,924.50,924.75,3,6
10/02/2008,19:58,924.50,924.75,924.50,924.75,9,5
10/02/2008,19:59,924.75,924.75,923.75,924.00,100,87
10/02/2008,20:00,923.75,924.75,923.75,924.25,165,41
10/02/2008,20:01,924.25,924.25,923.75,923.75,0,68
10/02/2008,20:02,923.75,923.75,923.50,923.75,36,41
10/02/2008,20:03,923.75,924.00,923.50,923.75,9,32
10/02/2008,20:04,923.50,923.75,923.50,923.50,22,15
10/02/2008,20:05,923.50,924.25,923.50,924.00,50,119
10/02/2008,20:06,924.25,924.50,924.00,924.50,11,4
10/02/2008,20:07,924.00,924.75,924.00,924.25,5,4
10/02/2008,20:08,924.25,924.25,923.75,923.75,1,6
10/02/2008,20:09,923.75,923.75,923.50,923.75,15,16
10/02/2008,20:10,924.00,924.75,923.75,924.75,10,2
10/02/2008,20:11,924.50,924.75,924.25,924.25,8,12
10/02/2008,20:12,924.25,924.25,924.00,924.00,0,11
10/02/2008,20:13,924.25,924.25,924.00,924.25,4,12
10/02/2008,20:14,924.25,924.25,924.00,924.25,46,6
10/02/2008,20:15,924.00,924.00,923.75,923.75,1,15
10/02/2008,20:16,924.00,924.00,923.50,923.75,18,1
10/02/2008,20:17,923.50,923.75,923.50,923.75,1,2
10/02/2008,20:18,923.75,923.75,923.00,923.00,2,73
10/02/2008,20:19,923.00,923.25,922.75,923.00,22,71
10/02/2008,20:20,923.25,923.25,923.00,923.00,1,65
10/02/2008,20:21,922.75,923.00,922.75,922.75,1,175
10/02/2008,20:22,922.75,923.00,922.75,922.75,2,154
10/02/2008,20:23,923.00,923.25,923.00,923.00,21,2
10/02/2008,20:24,923.00,923.50,923.00,923.25,50,8
10/02/2008,20:25,923.25,923.50,923.25,923.25,1,129
10/02/2008,20:26,923.25,923.75,923.25,923.25,23,152
10/02/2008,20:27,923.25,924.00,923.25,924.00,17,1
10/02/2008,20:28,923.75,923.75,923.75,923.75,0,2
10/02/2008,20:29,923.75,923.75,923.50,923.50,1,32
10/02/2008,20:30,923.50,923.75,923.50,923.50,5,13
10/02/2008,20:31,923.50,923.75,923.50,923.75,1,9
10/02/2008,20:32,923.50,924.00,923.50,924.00,69,1
10/02/2008,20:33,924.00,924.25,924.00,924.00,6,11
10/02/2008,20:34,923.75,924.25,923.50,924.25,41,13
10/02/2008,20:35,924.00,924.50,924.00,924.25,14,16
10/02/2008,20:36,924.00,924.00,923.75,923.75,0,17
10/02/2008,20:37,924.00,925.50,923.75,925.50,321,52
10/02/2008,20:38,925.00,925.00,924.50,925.00,28,12
10/02/2008,20:39,925.25,925.50,925.25,925.25,42,27
10/02/2008,20:40,925.25,925.25,924.75,925.00,10,29
10/02/2008,20:41,925.00,925.25,925.00,925.00,2,29
10/02/2008,20:42,925.00,925.00,925.00,925.00,0,37
10/02/2008,20:43,925.00,925.00,924.50,924.50,2,44
10/02/2008,20:44,924.50,925.00,924.50,925.00,15,8
10/02/2008,20:45,924.75,925.25,924.75,925.25,43,6
10/02/2008,20:46,925.25,925.75,925.25,925.75,197,42
10/02/2008,20:47,925.50,929.75,925.00,928.50,955,276
10/02/2008,20:48,928.50,929.50,928.50,929.25,207,371
10/02/2008,20:49,928.75,929.25,928.50,928.50,230,155
10/02/2008,20:50,928.50,928.75,928.50,928.50,5,173
10/02/2008,20:51,928.50,928.75,927.75,927.75,36,91
10/02/2008,20:52,927.50,927.50,926.00,926.50,66,172
10/02/2008,20:53,926.50,927.25,926.50,927.25,145,8
10/02/2008,20:54,927.25,927.75,927.25,927.50,43,6
10/02/2008,20:55,927.50,928.00,927.50,928.00,47,7
10/02/2008,20:56,928.00,928.00,927.75,928.00,8,12
10/02/2008,20:57,928.00,928.50,927.75,928.25,100,10
10/02/2008,20:58,928.00,928.25,928.00,928.00,8,12
10/02/2008,20:59,928.25,928.25,928.00,928.00,14,88
10/02/2008,21:00,927.75,928.00,927.50,927.50,2,28
10/02/2008,21:01,927.50,927.75,927.00,927.25,29,48
10/02/2008,21:02,927.25,927.50,927.00,927.50,36,22
10/02/2008,21:03,927.50,927.50,927.00,927.00,1,16
10/02/2008,21:04,927.00,927.00,926.25,926.50,25,96
10/02/2008,21:05,926.25,926.50,926.00,926.50,24,69
10/02/2008,21:06,926.25,927.25,926.25,927.00,52,51
10/02/2008,21:07,927.00,927.50,926.75,927.00,50,62
10/02/2008,21:08,927.00,927.50,927.00,927.50,30,17
10/02/2008,21:09,927.50,927.75,927.25,927.25,12,44
10/02/2008,21:10,927.25,927.50,927.25,927.25,3,55
10/02/2008,21:11,927.50,927.50,927.00,927.00,5,12
10/02/2008,21:12,927.00,927.25,926.75,927.00,4,20
10/02/2008,21:13,927.00,927.00,926.75,926.75,35,16
10/02/2008,21:14,926.75,927.25,926.75,927.25,23,48
10/02/2008,21:15,926.75,927.25,926.75,927.00,27,22
10/02/2008,21:16,927.25,927.25,927.00,927.00,3,10
10/02/2008,21:17,927.00,927.00,926.75,926.75,0,14
10/02/2008,21:18,927.25,927.25,927.00,927.00,5,6
10/02/2008,21:19,927.00,927.50,927.00,927.50,26,3
10/02/2008,21:20,927.50,927.50,927.00,927.00,3,11
10/02/2008,21:21,927.00,927.00,926.75,926.75,10,27
10/02/2008,21:22,927.00,927.00,926.75,927.00,55,15
10/02/2008,21:23,927.00,927.00,927.00,927.00,3,0
10/02/2008,21:24,927.00,927.00,926.75,927.00,5,6
10/02/2008,21:25,927.00,927.00,925.75,925.75,15,68
10/02/2008,21:26,926.00,926.00,925.75,925.75,11,22
10/02/2008,21:27,925.75,926.00,925.50,925.75,7,25
10/02/2008,21:28,925.50,926.50,925.50,926.50,83,12
10/02/2008,21:29,926.50,927.00,926.25,927.00,14,7
10/02/2008,21:30,926.75,927.00,926.75,927.00,19,22
10/02/2008,21:31,927.00,927.00,926.50,926.50,8,50
10/02/2008,21:32,926.50,927.00,926.50,927.00,27,3
10/02/2008,21:33,927.00,927.00,926.75,926.75,4,10
10/02/2008,21:34,926.75,926.75,926.50,926.50,1,14
10/02/2008,21:35,926.75,927.25,926.75,927.25,20,7
10/02/2008,21:36,927.25,927.25,926.75,927.00,18,2
10/02/2008,21:37,927.00,927.00,926.75,926.75,3,13
10/02/2008,21:38,926.75,927.25,926.75,927.00,30,8
10/02/2008,21:39,927.25,927.25,927.00,927.00,11,16
10/02/2008,21:40,927.00,927.25,927.00,927.25,24,6
10/02/2008,21:41,927.00,927.25,927.00,927.00,15,2
10/02/2008,21:42,927.25,927.50,927.25,927.50,28,0
10/02/2008,21:43,927.50,927.75,927.50,927.75,37,0
10/02/2008,21:44,928.00,928.00,927.75,927.75,24,9
10/02/2008,21:45,927.75,928.00,927.50,927.75,17,10
10/02/2008,21:46,927.75,928.00,927.75,927.75,21,11
10/02/2008,21:47,928.00,928.25,927.75,927.75,6,27
10/02/2008,21:48,928.00,928.00,928.00,928.00,3,0
10/02/2008,21:49,928.00,928.00,927.75,927.75,23,48
10/02/2008,21:50,928.00,928.00,928.00,928.00,45,0
10/02/2008,21:51,928.00,928.75,928.00,928.50,65,5
10/02/2008,21:52,928.50,928.75,928.25,928.50,21,23
10/02/2008,21:53,928.50,929.00,928.50,928.75,40,11
10/02/2008,21:54,928.75,929.00,928.75,928.75,16,26
10/02/2008,21:55,928.75,929.25,928.75,929.25,33,21
10/02/2008,21:56,929.25,929.25,929.00,929.00,5,57
10/02/2008,21:57,929.00,929.00,928.75,928.75,0,23
10/02/2008,21:58,928.75,928.75,928.25,928.75,18,59
10/02/2008,21:59,928.50,928.75,928.25,928.75,102,42
10/02/2008,22:00,928.75,929.00,928.50,928.50,148,85
10/02/2008,22:01,928.50,928.50,928.25,928.25,2,130
10/02/2008,22:02,928.25,928.25,928.25,928.25,0,29
10/02/2008,22:03,928.25,928.25,928.00,928.00,25,90
10/02/2008,22:04,927.75,928.25,927.75,928.25,28,51
10/02/2008,22:05,928.00,928.00,928.00,928.00,0,8
10/02/2008,22:06,928.00,928.00,928.00,928.00,0,3
10/02/2008,22:07,928.00,928.25,927.50,927.50,11,25
10/02/2008,22:08,927.75,927.75,927.75,927.75,2,0
10/02/2008,22:09,927.75,927.75,927.50,927.75,41,77
10/02/2008,22:10,928.00,928.00,927.75,928.00,26,5
10/02/2008,22:11,928.25,928.25,928.25,928.25,5,0
10/02/2008,22:12,928.50,928.50,928.00,928.00,1,24
10/02/2008,22:13,928.00,928.50,928.00,928.50,33,17
10/02/2008,22:14,928.00,928.25,927.75,927.75,1,21
10/02/2008,22:15,927.75,927.75,927.50,927.50,0,26
10/02/2008,22:16,927.50,927.50,927.50,927.50,0,7
10/02/2008,22:17,927.50,927.75,927.50,927.50,1,81
10/02/2008,22:18,927.50,927.50,927.50,927.50,0,19
10/02/2008,22:19,927.75,927.75,927.00,927.00,25,61
10/02/2008,22:20,927.00,927.00,926.75,927.00,3,10
10/02/2008,22:21,926.75,927.00,926.50,926.50,1,56
10/02/2008,22:22,926.25,926.75,926.25,926.50,6,13
10/02/2008,22:23,926.50,926.75,926.50,926.75,1,20
10/02/2008,22:24,926.75,927.00,926.75,927.00,29,0
10/02/2008,22:25,927.25,927.25,927.00,927.00,7,2
10/02/2008,22:26,927.00,927.00,926.50,926.50,10,58
10/02/2008,22:27,926.75,926.75,926.50,926.50,4,10
10/02/2008,22:28,926.75,926.75,926.75,926.75,12,0
10/02/2008,22:29,926.75,927.75,926.75,927.50,53,5
10/02/2008,22:30,927.50,928.00,927.50,927.75,43,22
10/02/2008,22:31,927.75,928.25,927.75,928.00,88,26
10/02/2008,22:32,928.00,928.00,927.50,927.50,0,49
10/02/2008,22:33,927.75,928.00,927.75,927.75,53,1
10/02/2008,22:34,927.75,928.25,927.75,928.00,4,6
10/02/2008,22:35,928.00,928.25,928.00,928.00,69,9
10/02/2008,22:36,927.75,928.00,927.75,927.75,2,4
10/02/2008,22:37,928.00,928.00,927.75,927.75,6,38
10/02/2008,22:38,927.75,927.75,927.75,927.75,0,74
10/02/2008,22:39,928.00,928.25,927.75,928.25,234,3
10/02/2008,22:40,928.25,928.50,928.25,928.25,70,20
10/02/2008,22:41,928.50,928.50,928.25,928.25,2,20
10/02/2008,22:42,928.25,928.25,928.00,928.00,0,10
10/02/2008,22:43,928.00,928.00,928.00,928.00,0,32
10/02/2008,22:44,928.00,928.00,927.75,927.75,0,26
10/02/2008,22:45,927.75,927.75,927.75,927.75,0,23
10/02/2008,22:46,928.00,928.00,927.75,928.00,31,6
10/02/2008,22:47,927.75,927.75,927.50,927.50,8,18
10/02/2008,22:48,927.50,927.75,927.50,927.75,39,10
10/02/2008,22:49,927.75,928.00,927.75,927.75,54,6
10/02/2008,22:50,927.75,927.75,927.75,927.75,0,74
10/02/2008,22:51,927.75,928.00,927.50,927.50,3,52
10/02/2008,22:52,927.50,927.50,927.50,927.50,0,259
10/02/2008,22:53,927.50,927.50,927.50,927.50,0,35
10/02/2008,22:54,927.75,927.75,927.50,927.50,2,10
10/02/2008,22:55,927.50,927.75,927.50,927.75,52,13
10/02/2008,22:56,927.50,928.75,927.50,928.75,125,13
10/02/2008,22:57,928.50,928.75,928.50,928.50,1,125
10/02/2008,22:58,928.00,928.25,928.00,928.00,4,3
10/02/2008,22:59,928.25,928.50,928.00,928.00,101,8
10/02/2008,23:00,928.00,928.25,928.00,928.00,1,26
10/02/2008,23:01,928.25,928.25,927.50,927.50,7,115
10/02/2008,23:02,927.50,927.75,927.50,927.75,45,12
10/02/2008,23:03,927.75,928.00,927.75,928.00,11,7
10/02/2008,23:04,927.75,927.75,927.50,927.50,0,61
10/02/2008,23:05,927.50,927.75,927.50,927.50,1,122
10/02/2008,23:06,927.50,927.50,926.75,926.75,0,345
10/02/2008,23:07,926.75,927.00,926.50,927.00,99,27
10/02/2008,23:08,927.00,927.75,927.00,927.75,88,50
10/02/2008,23:09,927.75,927.75,927.50,927.50,2,27
10/02/2008,23:10,927.75,927.75,927.50,927.50,28,5
10/02/2008,23:11,927.50,927.75,927.50,927.50,24,9
10/02/2008,23:12,927.50,927.50,927.50,927.50,0,37
10/02/2008,23:13,927.75,927.75,927.50,927.50,4,31
10/02/2008,23:14,927.50,927.75,927.50,927.75,3,10
10/02/2008,23:15,927.75,927.75,927.50,927.50,125,7
10/02/2008,23:16,927.50,927.50,927.50,927.50,0,27
10/02/2008,23:17,927.75,927.75,927.50,927.50,4,21
10/02/2008,23:18,927.75,927.75,927.50,927.50,6,2
10/02/2008,23:19,927.50,927.50,927.50,927.50,0,28
10/02/2008,23:20,927.75,927.75,927.50,927.50,2,6
10/02/2008,23:21,927.75,927.75,927.50,927.50,1,20
10/02/2008,23:22,927.75,927.75,927.75,927.75,82,0
10/02/2008,23:23,927.75,927.75,927.50,927.50,5,2
10/02/2008,23:24,927.50,927.50,927.50,927.50,0,30
10/02/2008,23:25,927.75,927.75,927.50,927.50,3,20
10/02/2008,23:26,927.50,927.50,927.50,927.50,0,17
10/02/2008,23:27,927.50,927.50,927.25,927.25,0,22
10/02/2008,23:28,927.25,927.50,927.25,927.50,1,6
10/02/2008,23:29,927.50,927.75,927.25,927.75,35,1
10/02/2008,23:30,927.75,927.75,927.50,927.50,7,26
10/02/2008,23:31,927.50,927.50,927.50,927.50,0,19
10/02/2008,23:32,927.75,928.25,927.50,928.00,43,6
10/02/2008,23:33,928.00,928.25,928.00,928.25,19,11
10/02/2008,23:34,928.25,928.25,927.50,927.50,1,27
10/02/2008,23:35,927.50,927.50,927.50,927.50,0,36
10/02/2008,23:36,927.75,927.75,927.50,927.50,3,3
10/02/2008,23:37,927.50,927.50,927.50,927.50,0,21
10/02/2008,23:38,927.75,928.00,927.50,927.50,35,122
10/02/2008,23:39,927.75,927.75,927.50,927.50,1,6
10/02/2008,23:40,927.75,927.75,927.50,927.50,1,6
10/02/2008,23:41,927.50,927.50,927.50,927.50,0,20
10/02/2008,23:42,927.75,927.75,927.50,927.50,1,185
10/02/2008,23:43,927.50,927.50,927.50,927.50,0,77
10/02/2008,23:44,927.50,927.75,927.50,927.50,1,8
10/02/2008,23:45,927.75,927.75,927.50,927.50,1,18
10/02/2008,23:46,927.50,927.75,927.50,927.50,7,9
10/02/2008,23:47,927.50,927.75,927.50,927.50,3,18
10/02/2008,23:48,927.75,927.75,927.50,927.50,2,10
10/02/2008,23:49,927.75,927.75,927.50,927.50,1,20
10/02/2008,23:50,927.50,927.50,927.50,927.50,0,6
10/02/2008,23:51,927.50,927.75,927.50,927.50,1,31
10/02/2008,23:52,927.50,927.75,927.50,927.50,1,17
10/02/2008,23:53,927.50,927.75,927.50,927.50,1,21
10/02/2008,23:54,927.75,927.75,927.50,927.75,79,12
10/02/2008,23:55,928.00,928.00,928.00,928.00,19,0
10/02/2008,23:56,928.00,928.00,927.75,927.75,12,24
10/02/2008,23:57,927.75,927.75,927.50,927.50,0,29
10/02/2008,23:58,927.75,927.75,927.50,927.50,5,9
10/02/2008,23:59,927.75,927.75,927.50,927.50,3,18
10/03/2008,00:00,927.75,927.75,927.50,927.50,5,11
10/03/2008,00:01,927.50,927.50,927.50,927.50,0,9
10/03/2008,00:02,927.50,927.50,926.75,926.75,26,252
10/03/2008,00:03,927.00,927.00,926.75,926.75,16,16
10/03/2008,00:04,926.75,926.75,926.50,926.50,0,12
10/03/2008,00:05,926.50,927.50,926.50,927.25,38,5
10/03/2008,00:06,927.00,927.00,926.75,927.00,13,6
10/03/2008,00:07,927.25,927.25,927.00,927.00,7,22
10/03/2008,00:08,927.25,927.25,927.00,927.00,3,6
10/03/2008,00:09,927.25,927.25,927.00,927.00,5,21
10/03/2008,00:10,927.00,927.00,927.00,927.00,0,10
10/03/2008,00:11,927.25,927.50,927.25,927.50,22,0
10/03/2008,00:12,927.25,927.25,927.25,927.25,0,49
10/03/2008,00:13,927.50,928.00,927.50,927.75,95,10
10/03/2008,00:14,927.75,927.75,927.75,927.75,0,30
10/03/2008,00:15,928.00,928.00,927.75,927.75,5,6
10/03/2008,00:16,927.75,927.75,927.75,927.75,0,12
10/03/2008,00:17,928.00,928.00,927.75,927.75,24,7
10/03/2008,00:18,928.00,928.00,927.75,927.75,8,1
10/03/2008,00:19,928.00,928.00,927.75,927.75,5,20
10/03/2008,00:20,927.75,927.75,927.75,927.75,0,37
10/03/2008,00:21,928.00,928.25,928.00,928.25,50,0
10/03/2008,00:22,928.00,928.25,928.00,928.25,3,18
10/03/2008,00:23,928.00,928.00,927.75,927.75,0,21
10/03/2008,00:24,927.75,927.75,927.75,927.75,0,10
10/03/2008,00:25,928.00,928.00,927.75,927.75,6,21
10/03/2008,00:26,927.75,927.75,927.75,927.75,0,8
10/03/2008,00:27,928.00,928.00,927.50,927.50,6,34
10/03/2008,00:28,927.50,927.50,927.50,927.50,0,7
10/03/2008,00:29,927.75,927.75,927.50,927.50,6,9
10/03/2008,00:30,927.75,927.75,927.50,927.75,17,1
10/03/2008,00:31,927.50,927.50,927.50,927.50,0,31
10/03/2008,00:32,927.75,927.75,927.50,927.75,2,15
10/03/2008,00:33,927.50,927.50,927.50,927.50,0,181
10/03/2008,00:34,927.75,927.75,927.50,927.50,2,31
10/03/2008,00:35,927.50,927.50,927.50,927.50,0,29
10/03/2008,00:36,927.75,927.75,927.00,927.00,1,67
10/03/2008,00:37,927.00,927.50,927.00,927.50,26,22
10/03/2008,00:38,927.50,927.50,927.25,927.25,2,10
10/03/2008,00:39,927.50,927.75,927.50,927.50,61,29
10/03/2008,00:40,927.50,927.75,927.50,927.50,1,24
10/03/2008,00:41,927.75,927.75,927.50,927.50,19,15
10/03/2008,00:42,927.75,927.75,927.50,927.50,1,9
10/03/2008,00:43,927.50,927.50,927.50,927.50,0,25
10/03/2008,00:44,927.50,927.50,927.50,927.50,0,12
10/03/2008,00:45,927.50,927.50,927.50,927.50,0,60
10/03/2008,00:46,927.50,927.75,927.50,927.50,2,42
10/03/2008,00:47,927.50,927.75,927.50,927.50,6,39
10/03/2008,00:48,927.50,927.50,927.50,927.50,0,99
10/03/2008,00:49,927.25,927.25,926.50,926.50,0,59
10/03/2008,00:50,926.50,927.25,926.25,927.25,43,21
10/03/2008,00:51,927.00,927.50,927.00,927.00,1,34
10/03/2008,00:52,927.25,927.50,927.25,927.50,40,0
10/03/2008,00:53,927.50,927.50,926.75,926.75,8,170
10/03/2008,00:54,926.50,927.25,925.75,926.50,82,125
10/03/2008,00:55,926.75,927.25,926.50,927.25,61,5
10/03/2008,00:56,927.25,927.50,927.25,927.50,80,0
10/03/2008,00:57,927.50,927.75,927.50,927.50,15,2
10/03/2008,00:58,927.50,927.50,927.50,927.50,0,24
10/03/2008,00:59,927.50,928.00,927.50,927.75,71,18
10/03/2008,01:00,927.75,928.00,927.75,927.75,3,43
10/03/2008,01:01,928.00,928.25,927.75,927.75,110,99
10/03/2008,01:02,928.00,928.00,927.50,928.00,49,325
10/03/2008,01:03,928.00,928.00,927.50,927.50,1,52
10/03/2008,01:04,927.50,927.75,927.50,927.50,18,121
10/03/2008,01:05,927.75,927.75,927.50,927.50,9,23
10/03/2008,01:06,927.75,927.75,927.50,927.50,16,39
10/03/2008,01:07,927.50,927.75,927.50,927.75,12,39
10/03/2008,01:08,927.50,927.75,927.50,927.75,23,1
10/03/2008,01:09,927.75,927.75,927.25,927.25,5,154
10/03/2008,01:10,927.25,927.50,927.25,927.50,32,88
10/03/2008,01:11,927.75,928.00,927.50,928.00,30,7
10/03/2008,01:12,928.00,928.25,927.75,927.75,84,30
10/03/2008,01:13,928.00,928.00,927.75,928.00,21,6
10/03/2008,01:14,928.00,928.00,927.75,928.00,26,90
10/03/2008,01:15,928.00,928.00,927.75,927.75,3,23
10/03/2008,01:16,927.75,927.75,927.50,927.50,0,88
10/03/2008,01:17,927.50,927.75,927.50,927.75,20,66
10/03/2008,01:18,927.75,928.00,927.50,927.75,159,3
10/03/2008,01:19,927.75,927.75,927.50,927.75,30,43
10/03/2008,01:20,927.75,927.75,925.75,925.75,24,550
10/03/2008,01:21,926.25,926.25,925.25,925.75,91,120
10/03/2008,01:22,925.50,926.00,925.50,925.50,26,51
10/03/2008,01:23,925.50,925.75,925.25,925.75,20,33
10/03/2008,01:24,926.00,926.75,926.00,926.75,105,32
10/03/2008,01:25,926.50,926.75,926.00,926.00,13,89
10/03/2008,01:26,926.00,927.00,926.00,927.00,26,13
10/03/2008,01:27,926.75,927.50,926.75,927.50,79,43
10/03/2008,01:28,927.50,927.75,927.25,927.50,25,21
10/03/2008,01:29,927.50,927.50,927.00,927.50,46,47
10/03/2008,01:30,927.50,928.00,927.50,927.75,53,34
10/03/2008,01:31,927.75,928.00,927.25,927.25,74,100
10/03/2008,01:32,927.25,927.50,927.25,927.50,32,202
10/03/2008,01:33,927.25,927.25,927.25,927.25,0,128
10/03/2008,01:34,927.25,927.25,926.75,927.00,12,188
10/03/2008,01:35,927.25,927.25,927.00,927.00,17,6
10/03/2008,01:36,927.25,927.75,926.75,926.75,72,205
10/03/2008,01:37,926.75,927.75,926.75,927.75,144,12
10/03/2008,01:38,927.75,927.75,927.75,927.75,6,0
10/03/2008,01:39,927.75,927.75,927.50,927.75,11,3
10/03/2008,01:40,927.75,927.75,927.75,927.75,13,0
10/03/2008,01:41,928.00,928.25,927.75,927.75,52,25
10/03/2008,01:42,927.75,927.75,926.75,927.25,24,165
10/03/2008,01:43,927.00,927.00,926.25,927.00,63,84
10/03/2008,01:44,926.75,927.00,926.25,926.25,30,156
10/03/2008,01:45,926.00,927.00,926.00,926.50,71,31
10/03/2008,01:46,926.50,926.75,926.50,926.50,3,72
10/03/2008,01:47,926.50,926.75,926.50,926.50,100,4
10/03/2008,01:48,926.75,926.75,926.25,926.50,48,147
10/03/2008,01:49,926.25,926.25,925.50,926.00,41,250
10/03/2008,01:50,926.25,927.00,926.00,926.75,105,91
10/03/2008,01:51,926.50,927.00,926.25,927.00,94,16
10/03/2008,01:52,927.00,927.00,926.75,926.75,16,46
10/03/2008,01:53,926.75,926.75,926.75,926.75,0,14
10/03/2008,01:54,927.00,927.00,926.75,926.75,10,2
10/03/2008,01:55,927.00,927.25,927.00,927.00,22,15
10/03/2008,01:56,927.00,927.50,927.00,927.50,116,9
10/03/2008,01:57,927.50,927.75,927.50,927.75,77,0
10/03/2008,01:58,927.75,928.00,927.50,927.75,137,39
10/03/2008,01:59,927.75,928.25,927.25,928.25,120,182
10/03/2008,02:00,928.25,929.00,928.00,929.00,265,59
10/03/2008,02:01,928.75,929.75,928.75,929.75,523,178
10/03/2008,02:02,929.75,929.75,929.25,929.75,277,168
10/03/2008,02:03,929.75,930.00,929.00,930.00,349,272
10/03/2008,02:04,929.75,930.50,929.75,930.25,325,365
10/03/2008,02:05,930.25,930.50,930.00,930.00,164,455
10/03/2008,02:06,930.00,930.50,930.00,930.50,282,275
10/03/2008,02:07,930.25,930.50,929.75,930.25,261,249
10/03/2008,02:08,930.00,930.00,928.25,928.50,102,592
10/03/2008,02:09,928.50,928.75,928.00,928.50,104,268
10/03/2008,02:10,928.50,929.00,928.25,929.00,183,19
10/03/2008,02:11,929.00,929.25,928.25,928.75,98,185
10/03/2008,02:12,928.75,929.25,928.75,928.75,336,128
10/03/2008,02:13,928.75,929.00,928.00,928.75,119,111
10/03/2008,02:14,928.50,928.50,928.00,928.25,29,70
10/03/2008,02:15,928.50,929.00,928.25,928.75,235,100
10/03/2008,02:16,928.75,929.00,928.00,928.25,124,39
10/03/2008,02:17,928.00,928.25,927.50,927.75,56,142
10/03/2008,02:18,927.75,928.00,927.50,927.75,42,289
10/03/2008,02:19,927.75,928.00,927.75,927.75,16,108
10/03/2008,02:20,927.75,927.75,926.50,927.00,310,908
10/03/2008,02:21,927.00,927.25,926.50,926.50,92,109
10/03/2008,02:22,926.25,927.00,926.25,926.75,113,140
10/03/2008,02:23,926.75,927.25,926.50,927.25,177,16
10/03/2008,02:24,927.00,927.25,926.75,927.00,71,84
10/03/2008,02:25,926.75,927.25,926.25,926.50,183,140
10/03/2008,02:26,926.25,926.50,925.50,926.25,179,179
10/03/2008,02:27,926.25,926.50,925.50,926.50,102,243
10/03/2008,02:28,926.25,926.25,926.00,926.25,69,33
10/03/2008,02:29,926.00,926.25,925.25,925.75,94,284
10/03/2008,02:30,926.00,926.25,925.50,926.00,153,204
10/03/2008,02:31,926.00,926.75,926.00,926.50,346,110
10/03/2008,02:32,926.50,927.50,926.25,927.50,302,63
10/03/2008,02:33,927.25,927.50,926.50,926.50,139,380
10/03/2008,02:34,926.75,927.75,926.50,927.25,145,117
10/03/2008,02:35,927.25,927.75,927.00,927.50,66,38
10/03/2008,02:36,927.75,928.50,927.75,928.50,210,34
10/03/2008,02:37,928.50,928.50,928.00,928.25,100,58
10/03/2008,02:38,928.00,928.75,928.00,928.50,193,97
10/03/2008,02:39,928.50,928.75,928.00,928.75,285,195
10/03/2008,02:40,928.75,928.75,928.00,928.50,240,123
10/03/2008,02:41,928.50,928.50,928.00,928.25,2,265
10/03/2008,02:42,928.25,928.50,928.00,928.25,52,49
10/03/2008,02:43,928.25,928.50,927.50,927.50,24,77
10/03/2008,02:44,927.50,927.50,927.00,927.00,6,36
10/03/2008,02:45,927.00,927.00,926.50,926.50,52,187
10/03/2008,02:46,926.50,926.50,925.75,926.25,199,180
10/03/2008,02:47,926.25,927.50,926.25,927.50,664,75
10/03/2008,02:48,927.50,927.75,927.25,927.75,176,5
10/03/2008,02:49,927.75,927.75,927.25,927.50,83,83
10/03/2008,02:50,927.75,927.75,926.00,926.50,161,138
10/03/2008,02:51,926.50,926.50,925.50,926.25,135,237
10/03/2008,02:52,926.00,926.00,925.50,925.75,75,66
10/03/2008,02:53,926.00,926.50,925.75,926.25,96,78
10/03/2008,02:54,926.25,926.25,925.75,926.00,44,128
10/03/2008,02:55,926.00,926.25,925.75,925.75,13,81
10/03/2008,02:56,926.00,926.75,926.00,926.75,88,0
10/03/2008,02:57,926.50,926.75,926.00,926.25,80,153
10/03/2008,02:58,926.25,926.25,925.50,926.00,57,103
10/03/2008,02:59,926.00,926.50,926.00,926.25,129,31
10/03/2008,03:00,926.00,926.00,925.50,926.00,39,95
10/03/2008,03:01,926.00,926.25,925.75,926.00,76,37
10/03/2008,03:02,925.75,925.75,925.00,925.50,52,172
10/03/2008,03:03,925.50,926.25,925.00,926.00,312,78
10/03/2008,03:04,926.25,926.50,926.25,926.25,44,47
10/03/2008,03:05,926.00,927.00,926.00,926.75,109,163
10/03/2008,03:06,926.75,927.25,926.50,927.00,76,89
10/03/2008,03:07,927.00,927.00,926.50,926.50,108,89
10/03/2008,03:08,926.75,927.00,926.25,927.00,57,30
10/03/2008,03:09,927.00,927.50,927.00,927.25,78,55
10/03/2008,03:10,927.50,927.50,927.25,927.25,126,120
10/03/2008,03:11,927.50,927.75,927.00,927.75,131,28
10/03/2008,03:12,927.50,928.00,927.00,927.00,44,136
10/03/2008,03:13,927.00,927.00,926.25,926.50,61,103
10/03/2008,03:14,926.50,927.50,926.50,927.00,157,82
10/03/2008,03:15,927.25,927.50,927.25,927.50,263,5
10/03/2008,03:16,927.50,928.50,927.50,928.50,304,61
10/03/2008,03:17,928.25,928.50,927.00,927.00,44,321
10/03/2008,03:18,927.00,928.25,926.75,928.25,153,32
10/03/2008,03:19,928.00,928.25,927.75,928.25,43,30
10/03/2008,03:20,928.25,928.50,927.75,928.00,95,161
10/03/2008,03:21,928.00,928.75,928.00,928.50,72,55
10/03/2008,03:22,928.50,929.50,928.00,929.25,191,146
10/03/2008,03:23,929.25,929.50,929.00,929.50,51,104
10/03/2008,03:24,929.50,929.75,929.00,929.50,29,102
10/03/2008,03:25,929.50,929.50,929.00,929.50,98,141
10/03/2008,03:26,929.50,930.50,929.50,930.25,445,75
10/03/2008,03:27,930.25,930.50,928.25,928.50,53,516
10/03/2008,03:28,928.75,928.75,928.25,928.50,115,85
10/03/2008,03:29,928.50,928.50,928.00,928.25,28,126
10/03/2008,03:30,928.25,928.25,927.25,928.00,97,257
10/03/2008,03:31,928.00,928.50,927.50,927.75,138,158
10/03/2008,03:32,927.75,927.75,927.25,927.50,64,117
10/03/2008,03:33,927.50,927.50,927.00,927.25,22,60
10/03/2008,03:34,927.25,927.75,927.25,927.75,69,1
10/03/2008,03:35,927.75,928.25,927.50,928.25,101,27
10/03/2008,03:36,928.25,928.50,928.00,928.25,60,64
10/03/2008,03:37,928.25,929.00,928.25,929.00,178,20
10/03/2008,03:38,928.75,928.75,927.75,928.00,53,207
10/03/2008,03:39,927.75,927.75,927.00,927.00,19,124
10/03/2008,03:40,927.25,927.50,927.00,927.00,134,40
10/03/2008,03:41,927.00,927.50,927.00,927.50,124,83
10/03/2008,03:42,927.50,927.50,927.00,927.25,27,55
10/03/2008,03:43,927.25,927.50,927.00,927.25,52,61
10/03/2008,03:44,927.25,927.50,927.25,927.25,6,4
10/03/2008,03:45,927.25,927.25,926.50,926.50,18,152
10/03/2008,03:46,926.50,926.75,925.50,925.75,41,307
10/03/2008,03:47,925.50,926.00,925.50,926.00,34,92
10/03/2008,03:48,926.00,926.75,926.00,926.75,72,14
10/03/2008,03:49,926.75,927.25,926.75,927.00,74,34
10/03/2008,03:50,927.00,927.25,927.00,927.00,10,60
10/03/2008,03:51,927.00,927.25,926.50,926.50,5,221
10/03/2008,03:52,926.50,927.25,926.25,927.00,131,84
10/03/2008,03:53,927.00,927.00,926.25,926.50,27,100
10/03/2008,03:54,926.50,926.50,926.00,926.00,31,57
10/03/2008,03:55,926.25,926.25,925.75,926.00,13,52
10/03/2008,03:56,926.00,926.75,925.75,926.50,109,39
10/03/2008,03:57,926.50,926.50,926.00,926.50,150,98
10/03/2008,03:58,926.75,926.75,926.25,926.25,13,52
10/03/2008,03:59,926.25,926.50,926.25,926.25,3,165
10/03/2008,04:00,926.25,926.25,926.00,926.00,0,36
10/03/2008,04:01,926.00,926.25,925.75,925.75,16,111
10/03/2008,04:02,925.75,926.00,925.50,926.00,43,126
10/03/2008,04:03,926.00,926.00,925.25,925.50,46,314
10/03/2008,04:04,925.25,925.50,924.75,925.00,74,276
10/03/2008,04:05,925.00,925.75,925.00,925.25,82,42
10/03/2008,04:06,925.25,925.50,925.25,925.25,8,22
10/03/2008,04:07,925.00,925.50,924.75,924.75,14,173
10/03/2008,04:08,924.75,925.50,924.75,925.25,120,147
10/03/2008,04:09,925.25,925.50,925.25,925.25,3,196
10/03/2008,04:10,925.25,925.75,925.00,925.50,285,127
10/03/2008,04:11,925.25,925.50,925.25,925.25,19,108
10/03/2008,04:12,925.50,926.00,925.50,925.75,148,2
10/03/2008,04:13,926.00,926.00,925.75,926.00,10,74
10/03/2008,04:14,926.00,926.50,925.75,926.50,78,7
10/03/2008,04:15,926.25,926.50,926.00,926.25,136,117
10/03/2008,04:16,926.00,926.50,926.00,926.50,191,9
10/03/2008,04:17,926.50,927.25,926.50,927.25,244,2
10/03/2008,04:18,927.50,928.00,927.25,928.00,1249,89
10/03/2008,04:19,928.00,928.25,927.25,927.50,515,933
10/03/2008,04:20,927.50,928.00,927.50,928.00,71,6
10/03/2008,04:21,928.00,928.25,928.00,928.25,99,20
10/03/2008,04:22,928.00,929.50,928.00,929.00,334,115
10/03/2008,04:23,929.00,929.25,929.00,929.00,19,33
10/03/2008,04:24,929.25,929.25,928.50,928.50,16,282
10/03/2008,04:25,928.50,928.50,928.25,928.25,5,60
10/03/2008,04:26,928.00,928.25,928.00,928.00,5,18
10/03/2008,04:27,928.00,928.00,927.25,927.25,60,94
10/03/2008,04:28,927.50,927.50,927.25,927.25,33,261
10/03/2008,04:29,927.25,928.25,927.25,928.00,123,9
10/03/2008,04:30,928.25,928.50,928.00,928.50,34,24
10/03/2008,04:31,928.25,928.50,928.00,928.50,18,60
10/03/2008,04:32,928.25,928.25,927.50,927.75,4,78
10/03/2008,04:33,927.75,928.00,927.50,927.75,15,27
10/03/2008,04:34,928.00,928.00,928.00,928.00,7,0
10/03/2008,04:35,928.00,928.25,928.00,928.25,17,7
10/03/2008,04:36,928.00,928.25,927.75,927.75,4,55
10/03/2008,04:37,927.75,928.00,927.75,928.00,7,34
10/03/2008,04:38,928.00,928.00,928.00,928.00,25,0
10/03/2008,04:39,928.00,928.00,928.00,928.00,6,0
10/03/2008,04:40,927.75,928.00,927.75,928.00,7,44
10/03/2008,04:41,927.75,928.00,927.50,927.50,5,98
10/03/2008,04:42,927.50,927.50,927.25,927.25,3,81
10/03/2008,04:43,927.25,927.50,927.25,927.50,25,46
10/03/2008,04:44,927.25,927.75,927.25,927.75,18,86
10/03/2008,04:45,927.50,927.75,927.25,927.75,69,25
10/03/2008,04:46,927.50,928.75,927.25,928.25,155,129
10/03/2008,04:47,928.25,928.50,928.00,928.00,4,55
10/03/2008,04:48,928.25,928.75,928.25,928.50,23,34
10/03/2008,04:49,928.50,928.50,928.25,928.50,14,51
10/03/2008,04:50,928.25,928.75,928.00,928.25,17,29
10/03/2008,04:51,928.25,928.50,928.25,928.50,10,50
10/03/2008,04:52,928.25,928.25,928.00,928.25,41,71
10/03/2008,04:53,928.25,928.50,928.25,928.50,52,4
10/03/2008,04:54,928.50,928.75,928.25,928.25,53,19
10/03/2008,04:55,928.50,930.25,928.50,930.25,381,71
10/03/2008,04:56,930.25,930.25,929.25,929.25,58,232
10/03/2008,04:57,929.25,929.50,929.00,929.25,25,31
10/03/2008,04:58,929.00,929.50,929.00,929.00,35,42
10/03/2008,04:59,929.00,929.25,928.75,928.75,32,58
10/03/2008,05:00,928.75,929.00,928.50,928.75,29,72
10/03/2008,05:01,928.75,929.50,928.50,929.25,121,118
10/03/2008,05:02,929.50,929.75,929.25,929.50,56,117
10/03/2008,05:03,929.50,930.00,929.25,929.75,259,27
10/03/2008,05:04,930.00,930.75,929.75,930.50,760,114
10/03/2008,05:05,930.50,930.75,930.25,930.50,245,192
10/03/2008,05:06,930.25,930.75,930.00,930.25,59,43
10/03/2008,05:07,930.00,930.50,929.75,930.25,200,112
10/03/2008,05:08,930.25,930.50,930.00,930.50,18,29
10/03/2008,05:09,930.25,930.25,929.25,929.25,4,186
10/03/2008,05:10,929.25,929.25,929.00,929.00,39,49
10/03/2008,05:11,928.75,929.00,928.00,928.25,36,99
10/03/2008,05:12,928.50,928.75,928.25,928.75,75,133
10/03/2008,05:13,928.75,929.00,928.25,928.50,93,71
10/03/2008,05:14,928.75,928.75,928.50,928.75,73,1
10/03/2008,05:15,928.75,929.50,928.50,929.50,215,22
10/03/2008,05:16,929.25,929.25,928.75,929.00,94,128
10/03/2008,05:17,929.00,929.00,928.50,928.50,96,88
10/03/2008,05:18,928.50,928.75,928.50,928.50,9,15
10/03/2008,05:19,928.75,928.75,928.50,928.50,31,61
10/03/2008,05:20,928.75,928.75,927.75,928.00,34,115
10/03/2008,05:21,928.00,928.00,927.75,927.75,37,74
10/03/2008,05:22,927.50,928.00,927.50,927.50,118,146
10/03/2008,05:23,927.25,927.50,927.00,927.25,21,157
10/03/2008,05:24,927.25,927.50,927.00,927.50,67,2
10/03/2008,05:25,927.50,927.75,927.25,927.75,74,92
10/03/2008,05:26,927.50,928.50,927.50,928.00,140,95
10/03/2008,05:27,928.00,928.25,928.00,928.00,8,134
10/03/2008,05:28,928.00,928.00,927.75,927.75,27,114
10/03/2008,05:29,927.50,927.75,927.00,927.25,61,149
10/03/2008,05:30,927.25,928.00,927.25,928.00,75,0
10/03/2008,05:31,928.25,928.25,927.00,927.75,82,326
10/03/2008,05:32,927.50,927.75,927.25,927.75,62,56
10/03/2008,05:33,928.00,928.50,927.75,928.50,114,37
10/03/2008,05:34,928.25,928.75,928.00,928.75,79,104
10/03/2008,05:35,928.75,929.25,928.25,929.00,108,87
10/03/2008,05:36,929.00,929.00,928.50,929.00,39,68
10/03/2008,05:37,929.00,930.25,928.75,930.25,354,79
10/03/2008,05:38,930.00,930.25,930.00,930.25,14,367
10/03/2008,05:39,930.00,930.50,930.00,930.50,112,142
10/03/2008,05:40,930.25,930.25,930.00,930.25,10,30
10/03/2008,05:41,930.00,930.25,930.00,930.25,16,44
10/03/2008,05:42,930.25,930.50,930.00,930.00,131,191
10/03/2008,05:43,930.25,930.25,929.00,929.00,1,351
10/03/2008,05:44,929.00,930.00,929.00,929.75,136,134
10/03/2008,05:45,929.75,930.75,929.50,930.25,564,157
10/03/2008,05:46,930.25,930.25,929.25,929.25,156,319
10/03/2008,05:47,929.25,929.25,928.50,928.50,64,75
10/03/2008,05:48,928.50,928.75,927.00,927.00,94,520
10/03/2008,05:49,927.00,927.50,926.75,927.50,72,122
10/03/2008,05:50,927.25,928.25,927.25,927.50,42,112
10/03/2008,05:51,927.75,928.25,927.50,928.00,37,65
10/03/2008,05:52,928.00,928.00,927.50,927.75,20,40
10/03/2008,05:53,928.00,928.00,927.75,928.00,28,9
10/03/2008,05:54,927.75,928.25,927.75,928.00,52,29
10/03/2008,05:55,928.00,928.50,927.75,928.50,93,21
10/03/2008,05:56,928.25,929.00,928.25,928.75,62,44
10/03/2008,05:57,928.50,928.50,928.25,928.50,41,50
10/03/2008,05:58,928.50,928.75,928.50,928.50,5,24
10/03/2008,05:59,928.25,928.50,928.00,928.25,7,49
10/03/2008,06:00,928.50,928.75,928.25,928.50,70,65
10/03/2008,06:01,928.50,930.50,928.00,929.25,566,321
10/03/2008,06:02,929.25,930.75,929.25,930.75,686,77
10/03/2008,06:03,930.50,931.00,930.25,930.75,216,194
10/03/2008,06:04,930.75,931.00,930.00,930.25,410,256
10/03/2008,06:05,930.25,930.75,930.00,930.00,16,141
10/03/2008,06:06,930.00,930.50,930.00,930.50,118,95
10/03/2008,06:07,930.50,932.50,930.50,932.50,1306,206
10/03/2008,06:08,932.50,932.50,931.25,932.00,882,652
10/03/2008,06:09,931.75,932.50,931.75,932.50,360,270
10/03/2008,06:10,932.25,932.50,932.25,932.50,767,178
10/03/2008,06:11,932.50,933.00,932.50,932.75,448,178
10/03/2008,06:12,932.75,933.25,932.75,933.00,896,198
10/03/2008,06:13,933.00,933.25,932.75,932.75,176,265
10/03/2008,06:14,932.75,933.25,932.50,932.50,343,457
10/03/2008,06:15,932.75,933.00,932.25,932.25,197,302
10/03/2008,06:16,932.25,932.75,932.25,932.50,122,146
10/03/2008,06:17,932.50,932.75,931.25,931.25,9,449
10/03/2008,06:18,931.00,931.50,931.00,931.50,134,35
10/03/2008,06:19,931.25,931.50,930.25,930.75,152,908
10/03/2008,06:20,930.75,931.25,930.75,931.00,389,181
10/03/2008,06:21,931.00,931.25,930.75,931.25,107,216
10/03/2008,06:22,931.00,931.00,930.75,931.00,106,225
10/03/2008,06:23,931.00,931.25,930.75,930.75,71,334
10/03/2008,06:24,930.75,931.25,930.75,931.00,85,74
10/03/2008,06:25,930.75,931.00,930.25,930.25,219,371
10/03/2008,06:26,930.25,930.50,930.00,930.25,67,40
10/03/2008,06:27,930.50,931.00,930.25,930.75,232,107
10/03/2008,06:28,930.75,931.00,930.75,931.00,4,163
10/03/2008,06:29,931.00,931.00,930.75,930.75,109,504
10/03/2008,06:30,931.00,931.00,930.75,931.00,55,71
10/03/2008,06:31,931.00,931.00,930.25,930.50,381,195
10/03/2008,06:32,930.50,930.75,930.25,930.25,123,65
10/03/2008,06:33,930.00,930.00,928.00,928.25,165,621
10/03/2008,06:34,928.00,928.25,927.50,928.00,240,194
10/03/2008,06:35,928.00,929.00,927.75,928.50,157,140
10/03/2008,06:36,928.50,928.50,927.75,927.75,11,212
10/03/2008,06:37,928.00,928.25,927.50,928.00,35,51
10/03/2008,06:38,928.25,928.50,927.50,927.50,136,247
10/03/2008,06:39,927.50,927.75,927.00,927.50,215,192
10/03/2008,06:40,927.50,928.25,927.50,928.00,103,59
10/03/2008,06:41,928.00,928.00,927.00,927.25,104,193
10/03/2008,06:42,927.25,927.25,926.50,926.75,52,148
10/03/2008,06:43,926.50,926.50,925.50,925.75,206,643
10/03/2008,06:44,925.75,926.25,925.75,926.00,157,160
10/03/2008,06:45,925.75,926.00,925.50,925.50,279,329
10/03/2008,06:46,925.50,925.75,925.00,925.25,594,401
10/03/2008,06:47,925.25,925.50,924.75,925.50,625,289
10/03/2008,06:48,925.25,925.25,925.00,925.25,316,129
10/03/2008,06:49,925.00,925.25,924.00,924.25,242,438
10/03/2008,06:50,924.00,924.25,922.00,922.75,555,1563
10/03/2008,06:51,922.50,923.50,922.50,923.25,534,548
10/03/2008,06:52,923.50,923.50,922.75,923.50,335,492
10/03/2008,06:53,923.50,924.75,923.25,924.75,358,231
10/03/2008,06:54,924.75,925.75,924.25,924.75,372,614
10/03/2008,06:55,924.75,925.50,923.75,924.00,389,466
10/03/2008,06:56,924.00,925.25,923.50,924.50,232,249
10/03/2008,06:57,924.50,925.75,924.50,925.00,669,552
10/03/2008,06:58,925.00,925.75,925.00,925.50,456,213
10/03/2008,06:59,925.25,925.75,924.75,925.25,273,244
10/03/2008,07:00,925.50,926.00,925.00,925.50,336,233
10/03/2008,07:01,925.50,926.00,925.50,925.75,242,220
10/03/2008,07:02,925.75,926.25,925.50,925.75,440,192
10/03/2008,07:03,925.75,926.25,925.50,926.00,493,100
10/03/2008,07:04,926.25,927.50,926.00,927.50,338,175
10/03/2008,07:05,927.25,928.25,927.00,927.50,571,522
10/03/2008,07:06,927.50,928.25,927.25,928.00,392,293
10/03/2008,07:07,928.00,928.25,927.75,928.00,164,169
10/03/2008,07:08,928.00,928.00,927.00,927.00,410,405
10/03/2008,07:09,927.00,927.25,925.50,925.75,143,437
10/03/2008,07:10,925.75,926.25,925.25,925.50,187,536
10/03/2008,07:11,925.50,925.75,924.75,925.00,286,374
10/03/2008,07:12,925.00,925.50,924.75,925.25,408,165
10/03/2008,07:13,925.00,925.50,924.75,925.00,218,476
10/03/2008,07:14,925.00,925.50,925.00,925.00,174,351
10/03/2008,07:15,925.00,925.25,925.00,925.25,21,423
10/03/2008,07:16,925.25,925.75,924.75,925.50,344,124
10/03/2008,07:17,925.75,925.75,925.00,925.00,84,263
10/03/2008,07:18,925.00,925.75,925.00,925.25,229,411
10/03/2008,07:19,925.00,925.50,925.00,925.25,99,386
10/03/2008,07:20,925.50,925.50,925.00,925.00,53,252
10/03/2008,07:21,925.25,925.25,924.50,924.75,122,357
10/03/2008,07:22,924.50,925.25,923.75,925.00,663,406
10/03/2008,07:23,925.00,925.25,923.75,924.00,65,288
10/03/2008,07:24,924.00,924.25,923.50,924.00,132,274
10/03/2008,07:25,923.75,924.00,923.00,923.25,207,354
10/03/2008,07:26,923.50,923.50,921.75,922.25,310,1103
10/03/2008,07:27,922.00,922.00,921.00,921.00,1415,1288
10/03/2008,07:28,921.00,922.25,919.75,922.00,2075,1832
10/03/2008,07:29,922.00,922.75,921.75,922.50,1000,548
10/03/2008,07:30,922.50,925.50,922.00,923.00,1093,551
10/03/2008,07:31,923.00,927.50,917.50,924.25,8472,8494
10/03/2008,07:32,924.25,927.25,924.00,926.50,4406,4072
10/03/2008,07:33,926.50,926.50,924.00,924.75,1548,4460
10/03/2008,07:34,924.75,930.50,924.75,930.25,4888,1669
10/03/2008,07:35,930.50,931.00,928.75,929.25,2445,2041
10/03/2008,07:36,929.00,929.25,928.00,928.75,877,899
10/03/2008,07:37,928.75,932.75,928.50,932.50,3915,2157
10/03/2008,07:38,932.50,933.50,930.25,932.00,2898,2275
10/03/2008,07:39,931.75,933.50,931.00,933.25,1592,1494
10/03/2008,07:40,933.25,933.50,931.00,931.25,1223,1249
10/03/2008,07:41,931.25,932.50,931.00,931.00,1264,876
10/03/2008,07:42,931.00,931.50,930.00,930.00,722,1135
10/03/2008,07:43,930.00,932.75,929.75,931.50,1065,600
10/03/2008,07:44,931.75,932.00,930.25,930.50,334,999
10/03/2008,07:45,930.50,931.25,930.00,931.00,339,512
10/03/2008,07:46,931.00,933.50,930.25,933.25,1724,1006
10/03/2008,07:47,933.50,933.75,932.25,932.75,1511,1468
10/03/2008,07:48,932.75,933.75,932.75,933.25,1166,717
10/03/2008,07:49,933.25,933.25,932.50,932.75,826,751
10/03/2008,07:50,932.75,933.25,932.50,932.50,830,769
10/03/2008,07:51,932.75,933.00,932.50,932.50,468,1467
10/03/2008,07:52,932.50,933.75,932.50,933.75,1760,656
10/03/2008,07:53,933.75,934.00,933.50,933.50,844,579
10/03/2008,07:54,933.50,934.50,933.50,934.00,1357,1316
10/03/2008,07:55,934.00,934.00,932.50,932.50,877,1803
10/03/2008,07:56,932.50,933.00,932.00,932.50,830,1333
10/03/2008,07:57,932.75,933.00,932.25,932.25,245,1118
10/03/2008,07:58,932.25,932.25,931.25,931.25,422,917
10/03/2008,07:59,931.50,931.75,930.75,931.00,584,756
10/03/2008,08:00,931.00,931.25,930.50,931.00,755,1302
10/03/2008,08:01,930.75,931.25,929.50,930.00,697,1284
10/03/2008,08:02,930.00,930.25,929.25,929.75,274,562
10/03/2008,08:03,929.75,931.00,929.75,930.00,608,357
10/03/2008,08:04,930.25,930.50,929.50,929.50,517,667
10/03/2008,08:05,929.25,930.75,929.25,930.50,922,406
10/03/2008,08:06,930.50,930.75,930.00,930.50,343,476
10/03/2008,08:07,930.25,930.75,929.50,929.50,176,784
10/03/2008,08:08,929.50,929.50,928.25,928.50,767,1256
10/03/2008,08:09,928.75,929.75,928.50,928.75,698,544
10/03/2008,08:10,928.75,929.00,928.25,928.75,1083,1133
10/03/2008,08:11,928.75,929.25,928.50,929.00,537,208
10/03/2008,08:12,929.25,930.00,928.75,929.75,728,363
10/03/2008,08:13,929.75,931.00,929.50,930.75,526,223
10/03/2008,08:14,930.75,932.00,930.50,931.00,1296,586
10/03/2008,08:15,931.25,931.50,930.50,931.50,514,756
10/03/2008,08:16,931.25,933.25,931.25,932.75,1361,718
10/03/2008,08:17,932.75,933.25,932.50,933.00,533,613
10/03/2008,08:18,933.00,933.50,932.50,933.50,493,372
10/03/2008,08:19,933.25,933.50,932.75,932.75,406,476
10/03/2008,08:20,933.00,933.50,932.50,932.50,273,578
10/03/2008,08:21,932.50,933.50,932.50,933.25,403,252
10/03/2008,08:22,933.25,933.50,933.00,933.25,433,457
10/03/2008,08:23,933.25,933.50,933.00,933.00,387,756
10/03/2008,08:24,933.25,933.75,933.00,933.50,326,491
10/03/2008,08:25,933.50,933.50,932.75,933.00,176,421
10/03/2008,08:26,933.00,933.75,933.00,933.75,382,161
10/03/2008,08:27,933.75,933.75,932.50,933.25,212,884
10/03/2008,08:28,933.00,933.50,933.00,933.50,84,98
10/03/2008,08:29,933.25,933.50,932.75,933.00,97,370
10/03/2008,08:30,933.00,933.25,931.25,931.75,1050,1644
10/03/2008,08:31,931.75,933.50,930.75,933.00,6144,6202
10/03/2008,08:32,933.00,935.00,932.75,934.50,7067,2627
10/03/2008,08:33,934.25,935.00,934.00,934.25,3364,2491
10/03/2008,08:34,934.50,935.25,933.25,935.00,4931,5134
10/03/2008,08:35,935.00,936.00,935.00,935.25,4987,2822
10/03/2008,08:36,935.25,935.75,934.00,935.25,3065,3332
10/03/2008,08:37,935.25,936.00,934.50,935.75,3562,3202
10/03/2008,08:38,935.75,936.00,934.50,935.25,3992,3603
10/03/2008,08:39,935.00,935.25,934.00,935.00,2029,2011
10/03/2008,08:40,935.00,936.50,934.75,936.00,5645,4591
10/03/2008,08:41,936.00,939.00,936.00,938.75,12141,5854
10/03/2008,08:42,938.50,940.00,938.00,939.50,7300,4360
10/03/2008,08:43,939.50,940.50,939.00,939.75,3674,4745
10/03/2008,08:44,939.75,940.00,939.00,939.00,3412,3757
10/03/2008,08:45,939.00,939.50,937.25,937.75,4217,7268
10/03/2008,08:46,937.75,938.75,937.25,937.75,4251,4360
10/03/2008,08:47,937.50,939.00,937.25,938.00,3049,3614
10/03/2008,08:48,938.00,939.25,937.25,937.25,2115,2868
10/03/2008,08:49,937.25,937.50,936.00,936.75,3006,4611
10/03/2008,08:50,936.50,936.50,934.75,936.50,3805,6066
10/03/2008,08:51,936.50,937.00,935.50,936.50,3461,3921
10/03/2008,08:52,936.25,937.00,935.75,936.50,3612,2876
10/03/2008,08:53,936.50,936.75,935.00,936.25,2137,3230
10/03/2008,08:54,936.50,939.50,936.25,938.25,6960,4464
10/03/2008,08:55,938.25,939.00,938.00,939.00,1430,1494
10/03/2008,08:56,939.00,939.75,938.50,939.25,1851,2034
10/03/2008,08:57,939.50,939.75,937.75,938.75,3230,2627
10/03/2008,08:58,939.00,939.75,938.50,939.25,2088,908
10/03/2008,08:59,939.50,939.50,937.00,937.25,1406,2700
10/03/2008,09:00,937.25,939.25,937.25,939.00,2153,1244
10/03/2008,09:01,939.00,941.25,938.00,938.25,8672,6854
10/03/2008,09:02,938.25,938.25,936.50,937.25,2250,2882
10/03/2008,09:03,937.25,939.00,937.25,938.25,2341,1203
10/03/2008,09:04,938.25,938.75,936.50,937.75,1530,3184
10/03/2008,09:05,937.50,938.00,936.75,937.25,1552,2187
10/03/2008,09:06,937.00,937.25,935.25,935.25,1964,4173
10/03/2008,09:07,935.25,935.75,933.50,933.75,3875,8077
10/03/2008,09:08,934.00,935.50,933.75,934.75,3030,2105
10/03/2008,09:09,934.75,935.75,934.50,935.25,2925,2695
10/03/2008,09:10,935.25,935.25,933.75,934.25,1300,2741
10/03/2008,09:11,934.00,935.00,933.25,933.50,4436,4443
10/03/2008,09:12,933.50,934.00,932.25,932.75,3540,4628
10/03/2008,09:13,932.75,934.00,931.75,933.50,4914,4328
10/03/2008,09:14,933.50,934.75,933.25,934.50,2790,1237
10/03/2008,09:15,934.50,937.50,934.50,937.25,7764,4339
10/03/2008,09:16,937.50,939.00,937.00,938.50,5285,5522
10/03/2008,09:17,938.50,938.75,937.50,938.50,1888,2948
10/03/2008,09:18,938.50,940.25,937.75,938.00,4901,4204
10/03/2008,09:19,938.25,938.75,937.75,938.75,1462,2252
10/03/2008,09:20,938.50,939.75,938.25,939.50,6467,4041
10/03/2008,09:21,939.25,940.50,938.50,940.50,5551,2547
10/03/2008,09:22,940.50,943.25,940.50,941.00,13326,9567
10/03/2008,09:23,940.75,941.25,938.25,939.00,3231,5185
10/03/2008,09:24,939.00,939.25,937.75,937.75,2444,2776
10/03/2008,09:25,937.75,938.75,937.00,938.25,3977,4328
10/03/2008,09:26,938.25,939.25,938.00,938.50,2352,1859
10/03/2008,09:27,938.75,939.50,937.00,939.25,2485,3014
10/03/2008,09:28,939.00,940.75,939.00,940.25,3139,2366
10/03/2008,09:29,940.50,942.00,940.00,940.25,3705,3366
10/03/2008,09:30,940.25,941.25,939.25,941.25,2901,2298
10/03/2008,09:31,941.25,942.00,940.25,941.25,3461,2453
10/03/2008,09:32,941.50,942.50,940.00,940.25,2506,3851
10/03/2008,09:33,940.25,942.25,939.25,942.00,4089,3402
10/03/2008,09:34,942.00,942.25,941.00,942.25,1027,1969
10/03/2008,09:35,942.00,945.00,942.00,944.25,9339,4920
10/03/2008,09:36,944.25,945.50,944.00,945.00,5989,3771
10/03/2008,09:37,945.25,945.25,942.50,942.75,4697,8660
10/03/2008,09:38,942.50,944.00,941.25,944.00,3893,5604
10/03/2008,09:39,943.75,944.25,943.00,943.75,2600,2975
10/03/2008,09:40,943.75,944.75,942.75,943.25,2802,2891
10/03/2008,09:41,943.25,943.75,942.25,943.00,1963,2533
10/03/2008,09:42,942.75,943.25,942.00,942.00,876,1662
10/03/2008,09:43,942.00,942.50,940.00,942.50,5286,4380
10/03/2008,09:44,942.75,944.00,942.25,943.00,4906,2784
10/03/2008,09:45,943.25,943.25,941.00,941.50,1039,3960
10/03/2008,09:46,941.50,942.50,941.25,942.50,1664,670
10/03/2008,09:47,942.50,942.50,941.75,941.75,789,981
10/03/2008,09:48,942.00,943.25,941.50,943.00,2343,1818
10/03/2008,09:49,943.00,943.00,941.00,942.50,2235,3228
10/03/2008,09:50,942.50,943.00,942.00,943.00,1496,1007
10/03/2008,09:51,942.75,944.25,942.75,944.00,3289,1644
10/03/2008,09:52,944.00,945.25,943.75,944.75,2925,1858
10/03/2008,09:53,945.00,945.00,943.25,944.50,2499,1839
10/03/2008,09:54,944.75,948.00,944.50,947.50,12730,5895
10/03/2008,09:55,947.50,948.75,947.00,948.75,7304,3204
10/03/2008,09:56,948.75,949.25,947.50,948.00,3527,5132
10/03/2008,09:57,948.00,948.25,947.00,947.50,3096,3019
10/03/2008,09:58,947.25,948.25,947.00,947.00,997,2164
10/03/2008,09:59,947.50,947.75,946.75,947.75,2245,1613
10/03/2008,10:00,947.75,948.25,947.50,948.00,2117,1154
10/03/2008,10:01,947.75,950.25,947.75,950.25,7436,3080
10/03/2008,10:02,950.25,953.25,949.75,952.25,11982,5500
10/03/2008,10:03,952.25,953.25,951.50,952.25,4971,5544
10/03/2008,10:04,952.00,952.50,950.25,950.25,2247,4218
10/03/2008,10:05,950.50,951.25,950.25,950.25,2698,2665
10/03/2008,10:06,950.00,950.25,949.25,949.75,2312,2402
10/03/2008,10:07,949.75,950.75,949.50,949.50,1456,1608
10/03/2008,10:08,949.75,950.25,948.50,948.50,875,2030
10/03/2008,10:09,948.50,949.75,948.50,948.75,1735,1477
10/03/2008,10:10,948.75,951.25,948.50,951.00,4456,2142
10/03/2008,10:11,951.00,952.25,949.50,951.75,3923,2043
10/03/2008,10:12,951.75,953.00,951.50,951.50,2906,2416
10/03/2008,10:13,951.50,952.25,950.75,950.75,1607,1674
10/03/2008,10:14,950.75,952.25,950.75,951.50,1900,1254
10/03/2008,10:15,951.25,951.50,949.50,949.75,1313,2563
10/03/2008,10:16,949.75,950.00,949.50,949.75,1142,1615
10/03/2008,10:17,949.75,951.75,949.75,951.25,2572,888
10/03/2008,10:18,951.50,952.50,949.00,950.50,4102,5392
10/03/2008,10:19,950.50,951.50,949.25,949.50,1170,2509
10/03/2008,10:20,949.50,950.00,947.50,947.50,1472,3209
10/03/2008,10:21,947.75,948.25,946.50,947.00,2637,2545
10/03/2008,10:22,947.00,947.75,945.50,947.25,3686,4379
10/03/2008,10:23,947.25,948.50,947.00,947.75,1926,1268
10/03/2008,10:24,947.50,948.00,946.75,947.00,896,1198
10/03/2008,10:25,946.75,948.50,946.75,947.75,2221,1325
10/03/2008,10:26,948.00,948.50,947.50,948.00,2432,1430
10/03/2008,10:27,947.75,948.00,946.75,946.75,1465,1694
10/03/2008,10:28,946.75,948.25,946.25,946.50,2159,2407
10/03/2008,10:29,946.50,947.25,945.50,946.50,1763,2773
10/03/2008,10:30,946.25,946.50,944.75,945.75,2105,2687
10/03/2008,10:31,945.50,947.25,945.50,946.25,2310,1325
10/03/2008,10:32,946.50,947.00,946.25,946.50,835,497
10/03/2008,10:33,946.50,948.00,946.25,948.00,2132,741
10/03/2008,10:34,947.75,948.00,947.00,947.25,486,1196
10/03/2008,10:35,947.00,948.75,946.75,948.25,1775,1456
10/03/2008,10:36,948.25,949.50,948.25,949.25,2595,2223
10/03/2008,10:37,949.25,949.50,948.25,948.75,809,1512
10/03/2008,10:38,948.50,949.50,948.50,948.50,744,982
10/03/2008,10:39,948.75,950.00,948.50,949.75,3636,1298
10/03/2008,10:40,949.75,949.75,948.25,949.50,980,1882
10/03/2008,10:41,949.50,950.75,948.50,950.50,4782,3024
10/03/2008,10:42,950.50,950.50,947.50,947.75,1539,3380
10/03/2008,10:43,947.50,948.75,947.50,948.25,1090,1182
10/03/2008,10:44,948.25,949.00,948.25,948.25,651,912
10/03/2008,10:45,948.50,949.00,948.00,948.25,1407,789
10/03/2008,10:46,948.50,948.50,947.25,947.50,975,1610
10/03/2008,10:47,947.25,948.25,946.25,946.50,2123,1923
10/03/2008,10:48,946.25,946.50,945.25,945.75,1425,3234
10/03/2008,10:49,945.50,946.50,945.25,946.50,1377,630
10/03/2008,10:50,946.25,946.50,944.25,944.75,1549,3503
10/03/2008,10:51,944.75,945.00,943.75,944.00,2587,2876
10/03/2008,10:52,943.75,944.00,942.00,942.00,2036,6472
10/03/2008,10:53,942.25,943.75,942.00,943.50,2987,2233
10/03/2008,10:54,943.50,944.00,942.75,943.00,1731,1559
10/03/2008,10:55,943.00,943.00,941.25,942.50,1957,2791
10/03/2008,10:56,942.50,943.75,942.25,943.50,2133,1478
10/03/2008,10:57,943.50,945.25,943.25,944.50,2799,2120
10/03/2008,10:58,944.50,945.00,944.00,944.50,991,813
10/03/2008,10:59,944.50,944.50,943.50,943.50,430,1080
10/03/2008,11:00,943.75,945.00,943.00,944.75,1601,1009
10/03/2008,11:01,944.50,945.00,943.75,944.00,689,1224
10/03/2008,11:02,944.00,945.75,944.00,945.00,1508,1245
10/03/2008,11:03,945.00,945.75,944.00,944.75,1285,1668
10/03/2008,11:04,945.00,945.75,944.50,945.75,842,405
10/03/2008,11:05,945.50,946.75,945.50,945.75,2161,1552
10/03/2008,11:06,946.00,946.00,944.50,945.00,737,1377
10/03/2008,11:07,945.00,945.00,944.00,944.00,448,753
10/03/2008,11:08,944.00,944.75,943.25,943.50,1522,2419
10/03/2008,11:09,943.50,944.00,942.25,942.50,939,2114
10/03/2008,11:10,942.75,943.50,942.25,943.25,1032,1147
10/03/2008,11:11,943.25,944.00,942.75,943.50,1775,1255
10/03/2008,11:12,943.25,944.00,943.25,943.25,1277,863
10/03/2008,11:13,943.25,943.75,943.00,943.50,616,1056
10/03/2008,11:14,943.75,944.00,943.25,943.50,649,508
10/03/2008,11:15,943.50,943.75,942.75,943.00,534,1004
10/03/2008,11:16,943.25,944.25,943.25,943.50,1428,1005
10/03/2008,11:17,943.50,943.50,942.25,942.75,846,1224
10/03/2008,11:18,942.75,942.75,941.50,942.00,749,1360
10/03/2008,11:19,941.75,942.50,941.25,941.75,1043,1134
10/03/2008,11:20,941.75,942.50,941.50,942.25,1081,1015
10/03/2008,11:21,942.25,942.25,941.00,941.50,873,1715
10/03/2008,11:22,941.50,941.50,939.00,939.25,2036,4637
10/03/2008,11:23,939.50,940.00,938.50,940.00,3200,3193
10/03/2008,11:24,939.75,940.00,937.75,937.75,1460,3151
10/03/2008,11:25,938.00,939.25,936.75,939.00,5605,6090
10/03/2008,11:26,939.00,940.00,939.00,939.25,1958,1754
10/03/2008,11:27,939.25,939.75,939.00,939.75,1001,824
10/03/2008,11:28,939.50,941.00,939.25,940.00,2371,1087
10/03/2008,11:29,940.00,940.50,939.75,940.00,455,615
10/03/2008,11:30,940.00,941.75,939.25,941.50,2008,1130
10/03/2008,11:31,941.50,942.00,941.00,941.75,2452,1865
10/03/2008,11:32,941.50,942.50,941.50,941.50,1974,1047
10/03/2008,11:33,941.50,941.75,941.25,941.75,1173,676
10/03/2008,11:34,941.75,942.00,941.50,942.00,509,362
10/03/2008,11:35,942.00,943.00,941.75,942.75,2438,769
10/03/2008,11:36,942.75,943.00,942.25,942.50,1330,1407
10/03/2008,11:37,942.50,943.75,942.25,942.75,2097,783
10/03/2008,11:38,942.75,944.25,942.75,943.50,1810,1811
10/03/2008,11:39,943.75,944.50,943.50,944.50,1286,769
10/03/2008,11:40,944.25,946.00,944.25,945.75,3769,1703
10/03/2008,11:41,946.00,946.50,945.00,945.50,1617,2555
10/03/2008,11:42,945.25,946.25,945.00,945.75,1409,766
10/03/2008,11:43,945.75,949.25,945.75,948.25,6978,3759
10/03/2008,11:44,948.25,948.50,947.25,947.75,2044,2036
10/03/2008,11:45,948.00,949.00,947.75,948.50,1818,1024
10/03/2008,11:46,948.25,948.75,947.25,947.75,983,1521
10/03/2008,11:47,947.75,948.25,946.50,947.25,1029,2926
10/03/2008,11:48,947.25,947.50,946.50,947.00,918,492
10/03/2008,11:49,946.75,948.75,946.75,947.75,1657,2262
10/03/2008,11:50,948.00,948.75,947.50,948.25,984,541
10/03/2008,11:51,948.00,949.00,947.00,948.50,1629,642
10/03/2008,11:52,948.50,950.00,948.00,949.50,3058,1135
10/03/2008,11:53,949.50,949.50,948.25,949.25,1329,948
10/03/2008,11:54,949.25,950.00,948.00,949.50,2559,2183
10/03/2008,11:55,949.25,950.00,948.75,950.00,1819,1179
10/03/2008,11:56,949.75,951.50,949.75,950.50,3332,1325
10/03/2008,11:57,950.50,950.75,949.00,950.00,836,1106
10/03/2008,11:58,950.00,951.00,950.00,950.75,1135,1044
10/03/2008,11:59,950.50,951.25,950.50,951.00,1157,399
10/03/2008,12:00,951.00,952.25,950.75,951.75,3441,2585
10/03/2008,12:01,952.00,952.00,950.75,951.00,884,1614
10/03/2008,12:02,951.25,952.00,951.00,951.00,1033,934
10/03/2008,12:03,951.00,951.50,949.00,949.00,1078,2555
10/03/2008,12:04,949.00,951.75,948.50,951.50,2221,2115
10/03/2008,12:05,951.50,951.50,950.50,950.75,683,1118
10/03/2008,12:06,950.75,953.00,950.25,953.00,4348,1843
10/03/2008,12:07,953.00,953.00,951.25,951.50,1205,1441
10/03/2008,12:08,951.25,955.25,950.50,955.25,5827,3179
10/03/2008,12:09,955.25,958.50,955.00,957.00,11121,5859
10/03/2008,12:10,956.75,957.50,954.50,955.75,3654,5090
10/03/2008,12:11,956.00,956.25,953.75,954.50,3128,3331
10/03/2008,12:12,954.75,955.50,953.50,953.75,2122,2550
10/03/2008,12:13,953.75,955.00,949.75,950.25,1910,4208
10/03/2008,12:14,950.25,951.75,949.25,951.25,3833,3488
10/03/2008,12:15,951.50,952.75,950.25,952.00,2029,2385
10/03/2008,12:16,952.25,953.50,950.75,951.00,1119,1679
10/03/2008,12:17,951.00,954.00,950.50,952.75,2670,1567
10/03/2008,12:18,953.00,953.00,949.50,951.00,2748,2264
10/03/2008,12:19,951.00,951.50,949.50,950.25,1939,2512
10/03/2008,12:20,950.25,952.00,949.50,951.75,2023,1076
10/03/2008,12:21,951.75,952.50,951.00,952.25,1823,1186
10/03/2008,12:22,952.25,955.50,952.25,955.50,5366,3786
10/03/2008,12:23,955.50,956.50,947.75,950.00,7514,10477
10/03/2008,12:24,950.00,952.25,944.00,947.00,10620,15406
10/03/2008,12:25,947.25,949.00,945.50,946.50,8931,7678
10/03/2008,12:26,946.50,948.50,945.50,947.75,6453,4825
10/03/2008,12:27,947.75,951.50,946.75,949.00,5412,5058
10/03/2008,12:28,949.00,949.50,943.00,943.50,4093,7964
10/03/2008,12:29,943.25,943.75,935.00,941.00,9716,14600
10/03/2008,12:30,941.00,943.50,939.50,942.75,7184,9949
10/03/2008,12:31,942.75,944.00,940.50,941.25,8426,7556
10/03/2008,12:32,941.50,942.25,939.75,939.75,4132,5473
10/03/2008,12:33,939.75,940.25,933.00,933.00,7961,10539
10/03/2008,12:34,933.00,933.75,929.75,932.75,14796,13620
10/03/2008,12:35,932.75,935.00,932.25,933.00,8154,8041
10/03/2008,12:36,933.00,939.25,931.00,938.75,10689,8482
10/03/2008,12:37,938.75,938.75,934.25,935.75,6170,8952
10/03/2008,12:38,935.50,937.25,930.75,932.25,6240,7899
10/03/2008,12:39,932.50,935.75,932.25,935.50,7059,5695
10/03/2008,12:40,935.75,938.25,934.75,936.75,5261,4511
10/03/2008,12:41,936.75,937.00,933.25,934.25,2795,4532
10/03/2008,12:42,934.50,936.25,933.00,933.75,4065,3963
10/03/2008,12:43,933.75,934.25,930.50,931.25,3209,5620
10/03/2008,12:44,931.25,933.00,927.50,928.25,5706,9282
10/03/2008,12:45,928.25,929.00,921.25,922.75,10092,14432
10/03/2008,12:46,922.75,926.50,922.25,925.00,11157,8586
10/03/2008,12:47,925.00,925.25,922.00,923.50,8517,6665
10/03/2008,12:48,923.75,929.75,923.50,928.50,8678,5293
10/03/2008,12:49,928.50,932.75,928.25,931.25,7280,5577
10/03/2008,12:50,931.50,933.75,931.50,932.75,5292,4420
10/03/2008,12:51,932.75,942.00,932.25,936.00,21644,15744
10/03/2008,12:52,936.00,936.25,930.75,932.00,5706,7452
10/03/2008,12:53,932.00,933.50,928.00,929.00,5685,8044
10/03/2008,12:54,929.00,932.00,928.75,930.50,4328,4086
10/03/2008,12:55,930.75,931.50,925.00,925.25,3047,7045
10/03/2008,12:56,925.25,931.50,925.25,930.75,6287,4953
10/03/2008,12:57,930.75,932.25,929.00,931.00,4515,3916
10/03/2008,12:58,931.25,932.00,929.75,931.50,1689,1689
10/03/2008,12:59,931.50,932.75,929.00,930.00,4704,3491
10/03/2008,13:00,930.25,931.50,928.00,931.00,3635,3995
10/03/2008,13:01,930.75,931.25,927.75,928.50,5495,6646
10/03/2008,13:02,928.75,929.25,926.00,927.75,2387,4318
10/03/2008,13:03,927.75,928.75,925.75,926.50,3919,4621
10/03/2008,13:04,926.75,927.25,922.75,924.75,3799,7381
10/03/2008,13:05,924.75,928.25,924.25,927.00,4356,3456
10/03/2008,13:06,927.00,930.00,926.50,930.00,4532,2592
10/03/2008,13:07,930.00,931.00,928.00,930.50,3839,4267
10/03/2008,13:08,930.75,931.75,928.00,928.00,3295,3969
10/03/2008,13:09,928.25,929.50,927.25,928.25,2006,2312
10/03/2008,13:10,928.50,932.50,928.50,930.75,6260,4245
10/03/2008,13:11,931.00,932.25,929.50,931.75,3429,2311
10/03/2008,13:12,931.50,935.25,931.00,933.75,8112,4432
10/03/2008,13:13,933.75,935.75,933.50,934.50,2967,2852
10/03/2008,13:14,934.50,935.50,931.75,932.50,3638,4614
10/03/2008,13:15,932.50,934.25,932.25,933.25,1651,987
10/03/2008,13:16,933.50,933.75,932.00,933.25,1634,1745
10/03/2008,13:17,933.25,933.25,931.50,932.25,1629,2302
10/03/2008,13:18,932.50,932.50,928.00,928.00,2109,4859
10/03/2008,13:19,928.00,930.50,927.75,929.50,2754,1650
10/03/2008,13:20,929.25,931.00,929.25,930.50,1160,1115
10/03/2008,13:21,930.50,931.25,928.25,928.50,929,1495
10/03/2008,13:22,928.50,929.75,927.75,929.25,1249,1565
10/03/2008,13:23,929.25,929.50,926.50,927.00,2170,3696
10/03/2008,13:24,927.00,928.25,925.00,925.50,3349,3917
10/03/2008,13:25,925.50,926.75,923.75,926.25,3692,3432
10/03/2008,13:26,926.50,927.00,925.00,926.75,1939,2112
10/03/2008,13:27,926.75,926.75,922.75,923.75,2553,4410
10/03/2008,13:28,924.00,924.25,915.50,916.50,9625,16722
10/03/2008,13:29,916.50,918.25,914.50,918.25,8268,7184
10/03/2008,13:30,918.25,918.75,914.50,916.75,7182,8489
10/03/2008,13:31,916.75,920.00,916.75,918.25,4818,3095
10/03/2008,13:32,918.25,918.50,913.00,913.25,4719,8444
10/03/2008,13:33,913.25,913.75,910.00,910.25,7565,11065
10/03/2008,13:34,910.25,913.75,908.25,913.25,9282,10006
10/03/2008,13:35,913.25,913.25,910.50,912.00,5538,4903
10/03/2008,13:36,912.00,917.00,912.00,916.75,10036,5424
10/03/2008,13:37,916.75,917.50,915.50,917.25,5209,4664
10/03/2008,13:38,917.50,918.75,916.25,918.25,3954,4176
10/03/2008,13:39,918.25,920.75,917.25,920.50,8026,5558
10/03/2008,13:40,920.50,920.50,918.25,918.50,2819,2976
10/03/2008,13:41,918.50,919.50,917.25,918.75,3025,3169
10/03/2008,13:42,918.50,921.25,917.50,920.25,4888,3276
10/03/2008,13:43,920.25,921.00,918.75,918.75,2919,3721
10/03/2008,13:44,919.00,920.50,918.75,919.00,1720,2321
10/03/2008,13:45,918.75,919.50,915.25,917.00,3725,6229
10/03/2008,13:46,916.75,917.75,916.00,917.75,2217,2233
10/03/2008,13:47,917.75,917.75,912.25,913.00,2248,6516
10/03/2008,13:48,913.25,913.75,910.00,912.50,6081,7654
10/03/2008,13:49,912.75,914.75,911.75,914.00,3517,3833
10/03/2008,13:50,914.00,915.75,913.50,915.75,3271,1968
10/03/2008,13:51,915.50,917.25,915.50,915.75,2904,2183
10/03/2008,13:52,915.75,917.00,915.00,916.00,2536,2300
10/03/2008,13:53,916.00,920.00,916.00,920.00,4423,1245
10/03/2008,13:54,920.00,921.50,919.75,920.25,3226,2356
10/03/2008,13:55,920.25,921.50,918.75,921.00,4572,2408
10/03/2008,13:56,921.25,921.25,919.50,920.50,2159,1335
10/03/2008,13:57,920.50,920.50,917.50,917.75,1563,2589
10/03/2008,13:58,917.75,920.75,917.50,920.50,4121,1852
10/03/2008,13:59,920.25,925.25,920.25,924.50,8739,4457
10/03/2008,14:00,924.50,926.50,924.00,925.25,5811,3557
10/03/2008,14:01,925.25,926.50,924.50,925.75,5546,3315
10/03/2008,14:02,925.75,928.50,925.75,928.25,7752,3712
10/03/2008,14:03,928.50,929.25,924.25,924.50,3514,5840
10/03/2008,14:04,924.50,925.50,922.75,924.75,3462,4009
10/03/2008,14:05,924.75,927.25,924.25,925.75,2864,2543
10/03/2008,14:06,925.50,926.00,922.25,922.75,2073,3547
10/03/2008,14:07,922.50,925.25,922.00,923.75,2085,2053
10/03/2008,14:08,923.75,925.75,923.50,925.00,2168,1029
10/03/2008,14:09,925.25,925.25,920.00,920.25,2719,4587
10/03/2008,14:10,920.50,922.50,920.25,921.00,2464,2347
10/03/2008,14:11,921.00,921.25,919.50,920.75,1607,2242
10/03/2008,14:12,921.00,921.00,918.25,919.00,1232,2263
10/03/2008,14:13,919.00,922.00,919.00,920.00,3039,1713
10/03/2008,14:14,920.00,921.75,920.00,921.25,1433,1110
10/03/2008,14:15,921.00,921.00,918.75,919.50,1527,2274
10/03/2008,14:16,919.25,921.25,919.25,921.25,2238,887
10/03/2008,14:17,921.50,921.50,919.50,919.50,907,1572
10/03/2008,14:18,919.50,919.50,917.00,917.75,2133,3457
10/03/2008,14:19,918.00,920.75,917.75,918.75,1893,1725
10/03/2008,14:20,919.00,920.00,916.25,917.50,2503,2966
10/03/2008,14:21,917.50,917.50,915.75,916.75,2335,2480
10/03/2008,14:22,917.00,917.50,915.00,917.00,2371,2808
10/03/2008,14:23,917.00,918.00,916.00,917.00,2630,1626
10/03/2008,14:24,917.25,918.75,917.00,917.50,1840,1159
10/03/2008,14:25,917.25,917.50,914.75,915.25,2089,2963
10/03/2008,14:26,915.25,915.25,912.50,912.75,2930,5284
10/03/2008,14:27,912.75,914.50,911.25,913.75,5020,4640
10/03/2008,14:28,914.00,916.25,913.00,913.00,2353,2355
10/03/2008,14:29,913.25,916.50,913.00,915.25,4185,1952
10/03/2008,14:30,915.25,916.25,914.75,914.75,2835,2106
10/03/2008,14:31,914.75,918.75,914.75,918.50,3993,1855
10/03/2008,14:32,918.50,919.75,916.75,918.25,3021,2218
10/03/2008,14:33,918.25,921.00,917.50,919.50,5506,3272
10/03/2008,14:34,919.75,921.00,918.25,920.25,2563,2500
10/03/2008,14:35,920.25,921.25,917.75,919.25,4198,4940
10/03/2008,14:36,919.25,920.25,918.50,919.25,2945,1961
10/03/2008,14:37,919.50,919.50,915.75,916.50,1423,2958
10/03/2008,14:38,916.50,917.25,914.25,915.50,3173,3916
10/03/2008,14:39,915.75,916.50,914.25,915.50,3058,3442
10/03/2008,14:40,915.50,915.75,913.25,913.50,2382,4173
10/03/2008,14:41,913.25,913.50,910.00,910.50,6317,9076
10/03/2008,14:42,910.50,911.25,907.50,908.25,4824,7791
10/03/2008,14:43,908.25,908.75,906.25,906.50,6004,9220
10/03/2008,14:44,906.50,906.50,904.50,905.50,7919,8853
10/03/2008,14:45,905.25,905.75,903.50,905.25,7900,8408
10/03/2008,14:46,905.25,906.25,904.00,904.00,3871,5541
10/03/2008,14:47,904.00,904.75,901.50,903.50,7096,11203
10/03/2008,14:48,903.50,904.50,903.00,903.75,3977,3285
10/03/2008,14:49,903.50,904.75,902.25,902.75,6083,6423
10/03/2008,14:50,903.00,903.75,900.00,901.00,5904,9183
10/03/2008,14:51,901.00,902.75,900.75,902.50,8058,7801
10/03/2008,14:52,902.50,905.25,902.25,903.75,7116,4753
10/03/2008,14:53,903.75,905.00,902.75,902.75,4555,2931
10/03/2008,14:54,902.75,904.25,901.75,904.25,5090,4144
10/03/2008,14:55,904.25,904.75,903.50,904.00,2965,3456
10/03/2008,14:56,904.00,905.00,903.50,904.75,4560,2298
10/03/2008,14:57,904.75,905.25,904.00,904.00,5580,3561
10/03/2008,14:58,904.25,905.00,903.50,903.50,3033,4958
10/03/2008,14:59,903.50,904.00,902.00,902.50,4159,7579
10/03/2008,15:00,902.25,904.00,901.50,903.25,19353,13993
10/03/2008,15:01,903.25,907.00,903.25,905.00,17282,16744
10/03/2008,15:02,904.75,905.00,904.00,904.25,4099,4156
10/03/2008,15:03,904.25,905.75,904.00,904.25,3063,3306
10/03/2008,15:04,904.25,904.50,902.50,904.50,5324,4271
10/03/2008,15:05,904.25,904.50,903.25,903.75,1131,1663
10/03/2008,15:06,903.75,905.25,903.75,904.75,3082,2428
10/03/2008,15:07,905.00,906.25,904.75,906.25,3712,1618
10/03/2008,15:08,906.25,906.50,905.25,906.25,2909,1990
10/03/2008,15:09,906.25,906.75,905.50,905.75,1579,2046
10/03/2008,15:10,905.75,906.75,905.75,906.50,3569,1468
10/03/2008,15:11,906.75,908.50,906.50,907.25,3825,1743
10/03/2008,15:12,907.00,907.75,906.25,906.50,1280,1967
10/03/2008,15:13,906.75,907.25,906.00,906.75,1733,1437
10/03/2008,15:14,906.75,907.00,905.25,906.00,1135,2941
10/03/2008,15:15,906.25,906.75,905.00,906.50,3584,4970
10/03/2008,15:16,906.75,906.75,906.50,906.50,15,56
10/05/2008,17:01,901.25,901.50,898.50,900.00,704,2145
10/05/2008,17:02,899.50,901.00,897.50,897.75,259,1134
10/05/2008,17:03,898.00,898.00,895.25,896.25,416,1260
10/05/2008,17:04,896.25,898.75,896.00,897.50,427,371
10/05/2008,17:05,897.75,898.00,896.75,897.75,390,406
10/05/2008,17:06,898.00,898.50,897.50,897.75,229,250
10/05/2008,17:07,898.00,898.00,897.50,897.75,112,602
10/05/2008,17:08,897.75,898.00,897.50,897.75,64,216
10/05/2008,17:09,898.00,898.00,896.00,896.25,196,507
10/05/2008,17:10,896.25,896.75,896.25,896.50,84,52
10/05/2008,17:11,896.75,897.00,892.50,894.25,152,1265
10/05/2008,17:12,894.25,895.50,894.25,895.25,280,374
10/05/2008,17:13,895.25,896.00,895.00,895.50,222,243
10/05/2008,17:14,895.25,895.50,895.00,895.50,185,299
10/05/2008,17:15,895.50,897.00,895.25,896.50,252,100
10/05/2008,17:16,896.75,896.75,895.75,896.00,56,166
10/05/2008,17:17,896.00,896.50,895.00,896.00,129,536
10/05/2008,17:18,896.00,896.50,895.75,896.00,139,81
10/05/2008,17:19,896.25,896.75,896.00,896.25,88,63
10/05/2008,17:20,896.50,896.50,895.50,895.75,48,33
10/05/2008,17:21,895.50,895.50,895.00,895.50,60,176
10/05/2008,17:22,895.75,896.25,895.00,895.50,122,286
10/05/2008,17:23,895.50,895.50,895.00,895.25,108,143
10/05/2008,17:24,895.25,895.25,893.75,893.75,326,557
10/05/2008,17:25,893.75,894.50,893.00,893.25,135,253
10/05/2008,17:26,893.25,894.00,892.00,894.00,340,305
10/05/2008,17:27,894.00,894.00,893.25,893.50,18,168
10/05/2008,17:28,893.50,893.75,892.50,892.50,297,324
10/05/2008,17:29,892.50,893.75,891.75,893.25,472,206
10/05/2008,17:30,893.00,893.50,892.00,892.25,519,420
10/05/2008,17:31,892.50,892.50,889.75,891.50,494,854
10/05/2008,17:32,891.00,891.50,890.50,890.50,109,262
10/05/2008,17:33,890.25,890.75,888.00,890.75,376,1044
10/05/2008,17:34,890.50,891.50,887.75,889.00,487,657
10/05/2008,17:35,889.00,891.25,889.00,891.25,494,157
10/05/2008,17:36,890.75,891.25,889.75,890.25,244,314
10/05/2008,17:37,890.00,890.75,890.00,890.25,56,82
10/05/2008,17:38,890.00,890.75,890.00,890.75,86,29
10/05/2008,17:39,890.50,890.75,890.25,890.50,139,131
10/05/2008,17:40,890.50,891.25,890.50,890.75,144,68
10/05/2008,17:41,890.75,891.00,889.75,890.00,11,127
10/05/2008,17:42,889.75,890.25,889.50,890.25,38,49
10/05/2008,17:43,890.25,891.00,890.25,890.50,184,173
10/05/2008,17:44,890.50,890.75,890.50,890.50,9,181
10/05/2008,17:45,890.75,891.50,890.75,891.25,137,3
10/05/2008,17:46,891.50,891.75,891.25,891.75,144,313
10/05/2008,17:47,891.75,891.75,891.50,891.75,61,60
10/05/2008,17:48,891.75,891.75,891.50,891.50,59,33
10/05/2008,17:49,891.75,891.75,891.50,891.75,108,3
10/05/2008,17:50,891.75,892.00,890.75,891.25,41,143
10/05/2008,17:51,891.25,891.50,890.75,890.75,6,29
10/05/2008,17:52,890.75,891.50,890.50,891.50,29,26
10/05/2008,17:53,891.75,892.50,891.50,892.25,423,18
10/05/2008,17:54,892.00,892.25,892.00,892.00,36,30
10/05/2008,17:55,892.25,892.50,891.75,892.50,106,78
10/05/2008,17:56,892.50,892.50,892.25,892.50,8,121
10/05/2008,17:57,892.25,892.75,892.25,892.75,184,32
10/05/2008,17:58,892.75,893.00,892.50,893.00,71,9
10/05/2008,17:59,893.00,893.25,892.75,892.75,108,13
10/05/2008,18:00,892.75,893.25,892.50,893.00,80,165
10/05/2008,18:01,893.25,893.25,892.75,892.75,9,39
10/05/2008,18:02,892.75,893.00,892.25,892.50,23,101
10/05/2008,18:03,892.25,892.25,892.00,892.00,14,45
10/05/2008,18:04,892.25,892.25,892.25,892.25,13,0
10/05/2008,18:05,892.00,892.50,892.00,892.25,15,26
10/05/2008,18:06,892.25,892.75,892.25,892.75,88,36
10/05/2008,18:07,892.75,892.75,892.50,892.75,37,3
10/05/2008,18:08,892.75,893.00,892.50,892.50,20,13
10/05/2008,18:09,892.75,892.75,891.00,891.00,102,335
10/05/2008,18:10,891.00,891.50,890.75,891.25,37,20
10/05/2008,18:11,891.00,891.00,889.75,890.00,29,165
10/05/2008,18:12,889.75,890.00,888.50,888.75,31,239
10/05/2008,18:13,888.75,889.00,888.00,888.50,72,175
10/05/2008,18:14,888.50,888.75,888.00,888.25,140,105
10/05/2008,18:15,888.00,888.00,885.75,886.75,215,1308
10/05/2008,18:16,887.00,887.25,886.25,887.00,137,99
10/05/2008,18:17,887.00,888.75,887.00,888.00,250,104
10/05/2008,18:18,888.00,888.00,886.75,886.75,23,136
10/05/2008,18:19,886.75,887.25,886.75,886.75,80,187
10/05/2008,18:20,886.75,887.00,886.50,887.00,66,15
10/05/2008,18:21,887.00,887.00,886.75,886.75,82,140
10/05/2008,18:22,886.50,887.00,886.50,887.00,239,41
10/05/2008,18:23,886.75,887.50,886.75,887.50,62,4
10/05/2008,18:24,887.50,888.00,886.75,886.75,59,336
10/05/2008,18:25,887.00,887.00,885.75,886.25,105,249
10/05/2008,18:26,885.75,886.00,885.50,885.75,87,376
10/05/2008,18:27,885.75,886.75,885.25,886.50,160,436
10/05/2008,18:28,886.50,888.25,886.50,888.25,220,89
10/05/2008,18:29,888.25,889.25,888.00,888.00,248,100
10/05/2008,18:30,888.00,888.25,887.00,887.00,100,170
10/05/2008,18:31,886.75,887.00,886.75,887.00,138,22
10/05/2008,18:32,887.00,887.00,886.00,886.25,154,239
10/05/2008,18:33,886.00,888.00,886.00,887.50,53,64
10/05/2008,18:34,887.50,887.75,887.00,887.75,57,21
10/05/2008,18:35,887.75,887.75,887.50,887.50,38,22
10/05/2008,18:36,887.25,887.50,887.25,887.50,41,3
10/05/2008,18:37,887.75,888.00,886.75,887.50,164,99
10/05/2008,18:38,887.50,888.25,887.50,888.25,113,16
10/05/2008,18:39,888.25,890.00,888.25,890.00,438,30
10/05/2008,18:40,889.75,890.00,889.25,889.50,46,130
10/05/2008,18:41,889.50,889.75,889.25,889.25,50,30
10/05/2008,18:42,889.50,890.25,889.50,890.00,158,59
10/05/2008,18:43,890.00,890.00,888.75,889.00,67,345
10/05/2008,18:44,888.75,889.00,887.25,887.25,100,399
10/05/2008,18:45,887.25,887.75,887.25,887.75,185,27
10/05/2008,18:46,887.75,887.75,887.25,887.50,93,27
10/05/2008,18:47,887.50,887.50,886.00,886.50,171,172
10/05/2008,18:48,886.75,887.00,886.00,886.25,99,67
10/05/2008,18:49,886.25,886.50,886.00,886.25,143,86
10/05/2008,18:50,886.25,886.50,886.00,886.00,51,147
10/05/2008,18:51,886.25,886.50,886.00,886.50,47,10
10/05/2008,18:52,886.50,886.50,886.25,886.50,62,5
10/05/2008,18:53,886.75,887.00,886.50,887.00,28,1
10/05/2008,18:54,886.75,887.00,886.50,887.00,9,36
10/05/2008,18:55,887.00,887.00,886.75,887.00,19,7
10/05/2008,18:56,886.75,886.75,886.00,886.25,34,103
10/05/2008,18:57,886.50,886.50,886.25,886.25,17,48
10/05/2008,18:58,886.00,886.25,886.00,886.00,43,227
10/05/2008,18:59,886.00,886.25,886.00,886.00,94,161
10/05/2008,19:00,886.25,887.00,886.25,886.50,169,26
10/05/2008,19:01,886.75,887.50,886.75,887.50,101,74
10/05/2008,19:02,887.25,888.50,887.25,888.50,282,59
10/05/2008,19:03,888.25,889.50,888.25,889.50,235,90
10/05/2008,19:04,889.50,890.00,889.25,890.00,277,99
10/05/2008,19:05,890.00,890.50,890.00,890.25,132,91
10/05/2008,19:06,890.00,890.00,889.50,890.00,35,72
10/05/2008,19:07,889.75,890.00,889.50,889.75,21,49
10/05/2008,19:08,889.75,890.00,889.75,890.00,38,23
10/05/2008,19:09,890.00,890.00,889.50,889.75,76,84
10/05/2008,19:10,890.00,891.00,889.75,891.00,240,31
10/05/2008,19:11,891.00,892.00,891.00,891.50,369,100
10/05/2008,19:12,891.50,892.00,891.25,891.25,78,35
10/05/2008,19:13,891.25,891.50,891.00,891.25,76,45
10/05/2008,19:14,891.25,891.25,890.50,890.50,29,127
10/05/2008,19:15,890.50,890.75,889.75,889.75,49,202
10/05/2008,19:16,889.75,890.25,889.50,890.00,55,35
10/05/2008,19:17,890.00,890.00,889.50,889.50,1,79
10/05/2008,19:18,889.50,889.75,888.50,888.75,15,194
10/05/2008,19:19,888.75,888.75,888.00,888.25,82,142
10/05/2008,19:20,888.25,889.00,888.25,888.25,159,39
10/05/2008,19:21,888.25,888.50,887.75,888.25,34,123
10/05/2008,19:22,888.25,888.75,887.50,887.50,95,264
10/05/2008,19:23,887.75,887.75,887.25,887.25,17,167
10/05/2008,19:24,887.50,888.25,887.25,888.00,296,71
10/05/2008,19:25,887.75,887.75,887.25,887.50,104,85
10/05/2008,19:26,887.75,888.25,887.75,888.00,41,74
10/05/2008,19:27,888.00,888.00,887.50,887.50,2,117
10/05/2008,19:28,887.50,887.75,887.50,887.75,16,8
10/05/2008,19:29,888.00,888.50,887.75,888.25,229,36
10/05/2008,19:30,888.25,888.75,887.25,888.00,51,131
10/05/2008,19:31,888.00,888.25,887.50,888.00,45,16
10/05/2008,19:32,888.00,888.75,888.00,888.75,144,15
10/05/2008,19:33,888.75,888.75,888.50,888.75,98,1
10/05/2008,19:34,888.75,889.25,888.75,889.00,39,12
10/05/2008,19:35,888.75,889.25,888.75,889.25,41,12
10/05/2008,19:36,889.50,889.50,889.25,889.25,16,9
10/05/2008,19:37,889.50,889.50,889.00,889.50,66,25
10/05/2008,19:38,889.50,891.50,889.50,891.00,320,25
10/05/2008,19:39,890.75,891.25,890.50,890.50,53,54
10/05/2008,19:40,890.75,891.25,890.75,891.00,158,32
10/05/2008,19:41,891.00,891.00,889.75,890.50,46,217
10/05/2008,19:42,890.75,890.75,888.50,889.00,42,233
10/05/2008,19:43,889.00,890.25,889.00,890.00,134,36
10/05/2008,19:44,890.00,891.00,889.75,890.25,228,64
10/05/2008,19:45,890.25,890.50,890.25,890.25,21,26
10/05/2008,19:46,890.25,890.25,889.75,890.00,40,103
10/05/2008,19:47,890.00,890.25,889.75,890.25,73,40
10/05/2008,19:48,890.00,890.25,889.75,890.00,27,13
10/05/2008,19:49,890.00,890.25,889.75,889.75,24,9
10/05/2008,19:50,890.00,890.00,889.25,889.75,32,160
10/05/2008,19:51,889.75,890.00,889.25,889.50,30,51
10/05/2008,19:52,889.50,889.75,889.25,889.75,95,2
10/05/2008,19:53,889.75,890.00,889.50,890.00,44,12
10/05/2008,19:54,889.75,890.00,889.75,890.00,6,15
10/05/2008,19:55,890.00,890.00,889.00,889.25,8,30
10/05/2008,19:56,889.25,889.75,889.00,889.00,22,65
10/05/2008,19:57,889.25,889.25,888.50,888.75,33,87
10/05/2008,19:58,888.75,888.75,888.25,888.50,79,42
10/05/2008,19:59,888.50,888.50,887.75,887.75,3,152
10/05/2008,20:00,888.00,888.25,887.25,887.25,160,384
10/05/2008,20:01,887.50,887.75,887.25,887.75,93,84
10/05/2008,20:02,887.75,888.00,887.25,887.50,49,63
10/05/2008,20:03,887.50,887.50,887.00,887.00,14,255
10/05/2008,20:04,887.00,887.50,887.00,887.25,154,215
10/05/2008,20:05,887.50,887.50,886.50,886.50,170,469
10/05/2008,20:06,886.50,886.75,886.25,886.25,49,257
10/05/2008,20:07,886.25,886.50,886.25,886.50,8,53
10/05/2008,20:08,886.25,886.50,886.00,886.25,181,460
10/05/2008,20:09,886.25,887.25,886.25,887.00,198,18
10/05/2008,20:10,887.00,887.50,887.00,887.50,39,13
10/05/2008,20:11,887.50,887.50,886.00,886.25,47,282
10/05/2008,20:12,886.00,886.75,886.00,886.50,111,120
10/05/2008,20:13,886.50,887.25,886.50,887.00,147,13
10/05/2008,20:14,887.00,887.75,887.00,887.25,122,48
10/05/2008,20:15,887.25,888.00,887.00,887.50,81,88
10/05/2008,20:16,887.75,888.25,887.25,887.75,54,30
10/05/2008,20:17,888.25,889.25,888.00,888.75,259,55
10/05/2008,20:18,888.75,889.25,888.50,888.75,45,25
10/05/2008,20:19,889.00,889.00,887.00,887.25,28,91
10/05/2008,20:20,887.50,888.75,887.50,888.25,95,35
10/05/2008,20:21,888.00,888.50,887.50,887.50,96,90
10/05/2008,20:22,887.50,887.50,887.00,887.50,115,330
10/05/2008,20:23,887.25,887.25,887.00,887.25,30,21
10/05/2008,20:24,887.25,887.25,886.25,886.50,36,244
10/05/2008,20:25,886.50,886.75,886.25,886.50,24,99
10/05/2008,20:26,886.50,886.75,886.25,886.25,6,44
10/05/2008,20:27,886.25,886.75,886.00,886.25,52,28
10/05/2008,20:28,886.50,886.50,886.00,886.00,6,47
10/05/2008,20:29,886.25,886.50,886.00,886.25,30,60
10/05/2008,20:30,886.25,886.75,886.00,886.50,116,33
10/05/2008,20:31,886.50,886.75,886.25,886.50,17,26
10/05/2008,20:32,886.25,886.50,886.00,886.25,55,113
10/05/2008,20:33,886.50,887.25,886.50,887.25,187,2
10/05/2008,20:34,887.25,887.75,886.25,886.50,72,77
10/05/2008,20:35,886.75,887.00,886.75,887.00,30,0
10/05/2008,20:36,887.00,887.00,886.75,887.00,14,1
10/05/2008,20:37,887.00,887.00,886.75,887.00,24,4
10/05/2008,20:38,887.00,887.25,886.75,887.25,40,10
10/05/2008,20:39,887.00,887.25,887.00,887.00,4,15
10/05/2008,20:40,887.25,887.50,887.00,887.25,35,4
10/05/2008,20:41,887.50,887.50,887.25,887.50,41,10
10/05/2008,20:42,887.50,887.50,887.00,887.25,3,62
10/05/2008,20:43,887.00,887.50,887.00,887.50,49,12
10/05/2008,20:44,887.25,887.50,887.00,887.25,9,23
10/05/2008,20:45,887.25,887.25,886.25,887.00,53,220
10/05/2008,20:46,886.75,886.75,886.75,886.75,0,29
10/05/2008,20:47,886.50,886.50,886.00,886.50,16,78
10/05/2008,20:48,886.50,887.00,886.50,886.75,141,6
10/05/2008,20:49,886.75,887.00,886.75,886.75,6,30
10/05/2008,20:50,886.50,887.00,886.25,886.25,42,78
10/05/2008,20:51,886.25,886.50,886.25,886.25,3,31
10/05/2008,20:52,886.50,886.50,886.00,886.25,53,28
10/05/2008,20:53,886.25,886.50,886.00,886.25,31,18
10/05/2008,20:54,886.25,886.50,886.00,886.00,75,133
10/05/2008,20:55,886.00,886.50,886.00,886.50,32,22
10/05/2008,20:56,886.25,886.50,886.25,886.50,37,1
10/05/2008,20:57,886.25,886.75,886.25,886.25,20,56
10/05/2008,20:58,886.50,887.00,886.50,886.50,48,25
10/05/2008,20:59,886.75,887.00,886.50,887.00,37,15
10/05/2008,21:00,887.00,887.00,886.75,887.00,21,21
10/05/2008,21:01,886.75,887.00,886.50,886.50,16,57
10/05/2008,21:02,886.50,887.00,886.50,887.00,9,22
10/05/2008,21:03,886.50,887.00,886.25,886.50,36,30
10/05/2008,21:04,886.50,886.75,886.25,886.25,6,15
10/05/2008,21:05,886.25,886.75,886.25,886.25,22,15
10/05/2008,21:06,886.50,887.25,886.50,887.00,184,22
10/05/2008,21:07,887.00,887.00,886.75,887.00,10,10
10/05/2008,21:08,886.75,887.00,886.50,886.50,2,25
10/05/2008,21:09,886.50,886.75,886.50,886.50,2,39
10/05/2008,21:10,886.50,886.50,886.25,886.25,7,17
10/05/2008,21:11,886.50,886.50,885.50,885.75,38,214
10/05/2008,21:12,885.75,886.25,885.50,885.50,66,306
10/05/2008,21:13,885.50,886.25,885.50,886.00,53,38
10/05/2008,21:14,886.00,886.25,885.75,886.00,32,32
10/05/2008,21:15,886.00,886.50,886.00,886.50,122,60
10/05/2008,21:16,886.50,886.75,886.25,886.50,50,14
10/05/2008,21:17,886.50,886.50,886.25,886.50,39,17
10/05/2008,21:18,886.50,886.75,886.50,886.50,25,2
10/05/2008,21:19,886.50,887.00,886.50,886.50,31,14
10/05/2008,21:20,886.50,886.75,886.00,886.25,43,33
10/05/2008,21:21,886.25,886.25,886.25,886.25,7,0
10/05/2008,21:22,886.50,886.50,886.00,886.00,13,20
10/05/2008,21:23,886.00,886.25,886.00,886.00,3,69
10/05/2008,21:24,886.25,886.25,886.00,886.25,3,4
10/05/2008,21:25,886.25,886.50,886.00,886.50,56,7
10/05/2008,21:26,886.50,886.50,886.25,886.50,14,5
10/05/2008,21:27,886.75,886.75,886.50,886.50,16,7
10/05/2008,21:28,886.50,886.75,886.50,886.50,1,24
10/05/2008,21:29,886.50,886.50,885.75,885.75,1,38
10/05/2008,21:30,885.75,886.50,885.75,886.50,30,10
10/05/2008,21:31,886.50,886.75,886.50,886.50,21,3
10/05/2008,21:32,886.75,887.25,886.75,887.25,199,0
10/05/2008,21:33,887.50,887.50,887.50,887.50,141,0
10/05/2008,21:34,887.50,887.50,887.25,887.50,85,22
10/05/2008,21:35,887.50,888.00,887.25,888.00,154,42
10/05/2008,21:36,888.00,889.00,888.00,889.00,206,3
10/05/2008,21:37,889.25,889.25,887.25,888.00,140,291
10/05/2008,21:38,888.00,888.00,887.50,887.50,28,78
10/05/2008,21:39,887.75,888.75,887.75,888.25,184,144
10/05/2008,21:40,888.25,888.25,887.25,888.00,43,99
10/05/2008,21:41,887.75,888.00,887.75,888.00,85,37
10/05/2008,21:42,888.00,888.25,887.50,887.50,35,41
10/05/2008,21:43,887.75,888.25,887.75,888.00,40,12
10/05/2008,21:44,888.00,888.25,887.75,887.75,1,19
10/05/2008,21:45,887.75,888.25,887.75,888.00,16,43
10/05/2008,21:46,888.00,888.00,887.50,887.75,6,132
10/05/2008,21:47,887.75,887.75,887.50,887.50,10,93
10/05/2008,21:48,887.75,888.00,887.50,887.50,28,40
10/05/2008,21:49,887.50,887.50,887.25,887.50,92,25
10/05/2008,21:50,887.75,888.00,887.75,887.75,35,24
10/05/2008,21:51,887.50,887.75,887.25,887.75,18,19
10/05/2008,21:52,887.75,887.75,887.50,887.50,17,62
10/05/2008,21:53,887.75,887.75,887.50,887.75,62,5
10/05/2008,21:54,887.75,887.75,887.75,887.75,10,0
10/05/2008,21:55,887.75,887.75,887.75,887.75,19,0
10/05/2008,21:56,887.75,887.75,887.75,887.75,20,0
10/05/2008,21:57,887.75,887.75,887.50,887.75,25,2
10/05/2008,21:58,888.00,888.50,888.00,888.25,138,1
10/05/2008,21:59,888.50,889.25,888.50,889.25,44,12
10/05/2008,22:00,889.00,889.75,889.00,889.50,179,120
10/05/2008,22:01,889.75,890.00,888.75,890.00,41,120
10/05/2008,22:02,889.75,889.75,889.25,889.50,17,68
10/05/2008,22:03,889.50,889.75,889.25,889.25,6,7
10/05/2008,22:04,889.50,889.75,889.50,889.75,67,3
10/05/2008,22:05,889.75,890.00,889.75,889.75,12,48
10/05/2008,22:06,890.00,890.25,889.75,890.00,86,42
10/05/2008,22:07,889.75,890.50,889.75,890.25,46,40
10/05/2008,22:08,890.25,890.50,890.00,890.25,35,34
10/05/2008,22:09,890.25,890.25,890.00,890.00,18,51
10/05/2008,22:10,889.75,889.75,888.75,889.25,31,112
10/05/2008,22:11,889.25,890.00,889.25,889.50,50,15
10/05/2008,22:12,889.25,889.25,889.00,889.25,15,24
10/05/2008,22:13,889.25,889.50,889.25,889.25,34,1
10/05/2008,22:14,889.25,889.25,889.25,889.25,0,16
10/05/2008,22:15,889.25,889.50,889.25,889.50,2,1
10/05/2008,22:16,889.50,889.50,889.00,889.00,6,21
10/05/2008,22:17,889.25,889.50,889.00,889.25,6,4
10/05/2008,22:18,889.25,889.25,889.00,889.00,8,52
10/05/2008,22:19,889.00,889.00,888.75,888.75,0,5
10/05/2008,22:20,889.00,889.25,888.75,889.25,10,4
10/05/2008,22:21,889.25,889.50,889.25,889.25,52,29
10/05/2008,22:22,889.25,889.50,889.25,889.50,1,2
10/05/2008,22:23,889.25,889.50,889.25,889.25,1,26
10/05/2008,22:24,889.00,889.50,889.00,889.25,7,3
10/05/2008,22:25,889.50,889.50,889.25,889.50,64,1
10/05/2008,22:26,889.75,890.25,889.75,890.25,58,2
10/05/2008,22:27,890.25,890.25,889.25,889.25,5,41
10/05/2008,22:28,889.25,889.50,888.00,888.75,115,80
10/05/2008,22:29,888.75,888.75,888.50,888.50,23,34
10/05/2008,22:30,888.25,888.50,888.00,888.25,5,30
10/05/2008,22:31,888.50,888.75,888.50,888.50,22,1
10/05/2008,22:32,888.75,888.75,888.00,888.00,12,51
10/05/2008,22:33,888.00,888.75,888.00,888.75,137,66
10/05/2008,22:34,889.00,889.25,889.00,889.25,16,1
10/05/2008,22:35,889.25,889.50,889.00,889.50,20,5
10/05/2008,22:36,889.25,889.50,889.25,889.50,21,4
10/05/2008,22:37,889.50,889.50,889.50,889.50,14,0
10/05/2008,22:38,889.50,889.75,888.75,889.00,11,42
10/05/2008,22:39,889.00,889.50,889.00,889.50,18,4
10/05/2008,22:40,889.50,889.50,889.50,889.50,19,0
10/05/2008,22:41,889.75,889.75,889.25,889.25,7,25
10/05/2008,22:42,889.25,889.25,888.50,889.00,23,84
10/05/2008,22:43,889.00,889.00,889.00,889.00,2,0
10/05/2008,22:44,889.00,889.25,889.00,889.25,20,0
10/05/2008,22:45,889.00,889.25,889.00,889.00,20,6
10/05/2008,22:46,889.25,889.50,889.25,889.25,53,1
10/05/2008,22:47,889.50,889.50,889.25,889.25,19,15
10/05/2008,22:48,889.25,889.50,889.25,889.25,2,40
10/05/2008,22:49,889.25,889.25,889.25,889.25,0,1
10/05/2008,22:50,889.25,889.25,889.00,889.00,0,9
10/05/2008,22:51,889.00,889.00,888.75,888.75,0,12
10/05/2008,22:52,888.75,888.75,888.75,888.75,0,1
10/05/2008,22:53,889.00,889.00,889.00,889.00,13,0
10/05/2008,22:54,889.25,889.50,889.25,889.25,20,20
10/05/2008,22:55,889.50,889.50,889.25,889.25,10,9
10/05/2008,22:56,889.00,889.00,889.00,889.00,0,15
10/05/2008,22:57,889.00,889.00,888.75,889.00,4,3
10/05/2008,22:58,889.00,889.50,889.00,889.25,15,2
10/05/2008,22:59,889.50,889.50,889.00,889.25,31,15
10/05/2008,23:00,889.00,889.00,889.00,889.00,0,33
10/05/2008,23:01,889.25,889.25,889.25,889.25,2,0
10/05/2008,23:02,889.25,889.25,889.00,889.25,4,1
10/05/2008,23:03,889.25,889.50,889.25,889.25,16,10
10/05/2008,23:04,889.25,889.25,887.50,888.00,10,277
10/05/2008,23:05,888.00,888.00,887.50,887.50,28,50
10/05/2008,23:06,887.50,887.50,887.25,887.25,0,33
10/05/2008,23:07,887.50,887.50,887.00,887.25,29,60
10/05/2008,23:08,887.25,887.25,886.00,886.75,40,163
10/05/2008,23:09,886.75,887.00,886.25,887.00,68,29
10/05/2008,23:10,887.00,887.50,886.75,886.75,70,52
10/05/2008,23:11,887.00,887.00,886.75,886.75,18,3
10/05/2008,23:12,886.75,887.00,886.75,887.00,13,12
10/05/2008,23:13,887.00,887.25,886.75,886.75,10,31
10/05/2008,23:14,886.75,886.75,885.75,885.75,0,119
10/05/2008,23:15,885.75,887.00,885.50,887.00,62,60
10/05/2008,23:16,886.50,887.00,885.75,886.50,40,194
10/05/2008,23:17,886.25,886.75,886.25,886.50,9,12
10/05/2008,23:18,886.25,886.50,886.00,886.00,26,34
10/05/2008,23:19,886.25,886.50,886.25,886.50,22,0
10/05/2008,23:20,886.50,886.75,886.25,886.25,109,66
10/05/2008,23:21,886.25,886.50,885.75,886.25,104,125
10/05/2008,23:22,886.25,886.75,886.25,886.75,19,0
10/05/2008,23:23,886.50,886.75,886.50,886.50,1,6
10/05/2008,23:24,886.75,886.75,886.75,886.75,12,0
10/05/2008,23:25,887.00,887.00,886.75,887.00,52,7
10/05/2008,23:26,887.25,887.75,887.25,887.50,26,12
10/05/2008,23:27,887.75,888.00,887.50,888.00,22,1
10/05/2008,23:28,887.75,888.00,887.50,887.50,3,25
10/05/2008,23:29,887.25,888.00,887.25,887.75,12,16
10/05/2008,23:30,887.75,887.75,887.25,887.50,1,19
10/05/2008,23:31,887.50,887.50,887.00,887.00,3,116
10/05/2008,23:32,887.25,887.25,887.25,887.25,28,0
10/05/2008,23:33,887.25,887.50,887.25,887.50,25,0
10/05/2008,23:34,887.25,887.25,887.25,887.25,0,7
10/05/2008,23:35,887.25,887.25,887.00,887.25,10,6
10/05/2008,23:36,887.25,887.25,887.00,887.00,10,1
10/05/2008,23:37,887.00,887.00,887.00,887.00,0,1
10/05/2008,23:38,887.00,887.25,886.50,887.25,30,60
10/05/2008,23:39,887.25,887.50,886.50,887.50,16,20
10/05/2008,23:40,887.50,887.50,887.25,887.50,26,30
10/05/2008,23:41,887.50,887.75,887.50,887.50,27,6
10/05/2008,23:42,887.50,887.50,887.25,887.50,8,7
10/05/2008,23:43,887.50,887.75,887.50,887.50,28,5
10/05/2008,23:44,887.50,887.75,887.25,887.25,14,25
10/05/2008,23:45,887.00,887.25,886.75,887.25,2,26
10/05/2008,23:46,887.00,887.25,886.75,886.75,1,4
10/05/2008,23:47,886.75,887.50,886.75,887.25,14,4
10/05/2008,23:48,887.50,887.50,886.50,887.25,3,124
10/05/2008,23:49,887.00,887.25,886.75,887.25,3,6
10/05/2008,23:50,887.25,887.50,887.00,887.50,4,6
10/05/2008,23:51,887.00,887.50,887.00,887.25,6,3
10/05/2008,23:52,887.50,887.50,887.25,887.50,28,19
10/05/2008,23:53,887.50,887.75,887.50,887.75,5,0
10/05/2008,23:54,887.50,887.75,887.50,887.50,20,4
10/05/2008,23:55,887.50,887.50,887.50,887.50,0,11
10/05/2008,23:56,887.75,887.75,887.50,887.50,1,1
10/05/2008,23:57,887.25,887.50,887.25,887.50,17,7
10/05/2008,23:58,887.25,887.25,887.25,887.25,0,26
10/05/2008,23:59,887.00,887.00,886.50,886.50,0,68
10/06/2008,00:00,886.50,886.75,886.50,886.75,162,1
10/06/2008,00:01,886.75,886.75,886.50,886.50,12,5
10/06/2008,00:02,886.50,886.50,886.00,886.25,99,69
10/06/2008,00:03,886.25,886.25,886.00,886.00,112,75
10/06/2008,00:04,886.00,886.00,885.50,885.75,3,105
10/06/2008,00:05,885.75,886.00,885.50,885.75,28,27
10/06/2008,00:06,886.25,886.50,885.75,885.75,13,26
10/06/2008,00:07,886.25,886.25,886.25,886.25,2,0
10/06/2008,00:08,886.25,886.25,886.25,886.25,4,0
10/06/2008,00:09,886.50,886.50,886.00,886.25,16,14
10/06/2008,00:10,886.00,886.50,886.00,886.25,7,4
10/06/2008,00:11,886.25,886.25,885.75,885.75,10,26
10/06/2008,00:12,886.00,886.50,886.00,886.00,53,6
10/06/2008,00:13,886.50,886.50,886.50,886.50,31,0
10/06/2008,00:14,886.25,886.75,886.25,886.50,26,6
10/06/2008,00:15,886.75,887.00,886.75,887.00,33,4
10/06/2008,00:16,887.00,887.25,886.75,887.25,25,4
10/06/2008,00:17,887.50,887.50,887.25,887.25,5,10
10/06/2008,00:18,887.50,888.00,887.50,887.75,97,13
10/06/2008,00:19,887.75,887.75,887.25,887.25,4,30
10/06/2008,00:20,887.00,887.00,886.25,886.75,13,39
10/06/2008,00:21,886.50,886.50,886.25,886.50,3,11
10/06/2008,00:22,886.25,886.50,886.25,886.50,20,2
10/06/2008,00:23,886.50,886.75,886.25,886.75,8,5
10/06/2008,00:24,886.75,887.00,886.50,887.00,35,3
10/06/2008,00:25,887.00,887.00,886.50,886.50,8,15
10/06/2008,00:26,886.75,887.00,886.75,887.00,8,0
10/06/2008,00:27,887.00,887.00,886.50,887.00,4,14
10/06/2008,00:28,886.75,887.25,886.50,886.75,4,12
10/06/2008,00:29,886.75,886.75,886.50,886.50,0,13
10/06/2008,00:30,886.50,887.25,886.25,886.50,72,20
10/06/2008,00:31,887.00,887.00,886.00,886.25,48,67
10/06/2008,00:32,886.00,886.50,886.00,886.25,32,20
10/06/2008,00:33,886.25,886.25,886.00,886.25,17,10
10/06/2008,00:34,886.25,886.50,886.25,886.50,5,0
10/06/2008,00:35,886.25,886.25,886.25,886.25,0,22
10/06/2008,00:36,886.00,886.25,886.00,886.00,5,36
10/06/2008,00:37,886.00,886.00,885.75,885.75,0,62
10/06/2008,00:38,885.75,885.75,885.50,885.50,1,38
10/06/2008,00:39,885.50,885.75,885.50,885.75,4,6
10/06/2008,00:40,885.75,885.75,885.50,885.50,4,33
10/06/2008,00:41,885.50,886.00,885.50,885.75,40,24
10/06/2008,00:42,885.50,885.75,885.50,885.75,15,101
10/06/2008,00:43,885.75,886.25,885.75,886.25,57,0
10/06/2008,00:44,886.25,886.50,885.75,886.00,23,34
10/06/2008,00:45,886.00,886.50,886.00,886.50,41,0
10/06/2008,00:46,886.25,886.50,886.25,886.50,48,1
10/06/2008,00:47,886.50,886.75,886.50,886.75,7,13
10/06/2008,00:48,886.50,886.50,886.25,886.50,18,53
10/06/2008,00:49,886.50,887.00,886.50,886.50,52,82
10/06/2008,00:50,886.75,887.25,886.50,886.75,9,11
10/06/2008,00:51,887.00,887.25,887.00,887.25,53,0
10/06/2008,00:52,887.25,887.25,887.00,887.00,3,11
10/06/2008,00:53,887.00,887.00,886.75,887.00,39,47
10/06/2008,00:54,886.75,886.75,886.50,886.50,0,20
10/06/2008,00:55,886.75,887.00,886.50,887.00,16,1
10/06/2008,00:56,886.75,887.00,886.50,886.75,15,19
10/06/2008,00:57,886.75,886.75,886.25,886.25,15,36
10/06/2008,00:58,886.25,886.25,885.75,885.75,2,29
10/06/2008,00:59,885.75,886.00,885.50,885.50,90,59
10/06/2008,01:00,885.75,886.25,885.50,885.75,62,12
10/06/2008,01:01,885.75,887.50,885.50,886.50,277,226
10/06/2008,01:02,887.00,887.00,885.50,885.50,85,196
10/06/2008,01:03,885.50,886.25,885.50,886.25,379,103
10/06/2008,01:04,886.00,886.25,883.75,884.50,85,809
10/06/2008,01:05,884.25,884.50,883.50,883.50,86,208
10/06/2008,01:06,883.50,884.25,882.50,883.75,394,1218
10/06/2008,01:07,883.75,884.00,883.00,883.00,153,202
10/06/2008,01:08,883.00,884.00,883.00,883.75,263,83
10/06/2008,01:09,883.75,884.00,883.50,883.75,113,70
10/06/2008,01:10,883.75,884.00,883.25,883.25,96,368
10/06/2008,01:11,883.00,883.50,882.75,883.00,232,109
10/06/2008,01:12,883.25,883.75,883.00,883.00,137,84
10/06/2008,01:13,883.25,883.50,883.00,883.50,89,172
10/06/2008,01:14,883.50,884.00,883.25,884.00,169,82
10/06/2008,01:15,884.00,884.50,883.75,884.50,158,21
10/06/2008,01:16,884.25,884.50,884.00,884.25,60,66
10/06/2008,01:17,884.25,884.50,884.00,884.25,114,39
10/06/2008,01:18,884.25,884.50,884.25,884.25,63,16
10/06/2008,01:19,884.25,884.50,884.25,884.25,69,6
10/06/2008,01:20,884.50,885.00,884.25,884.25,159,46
10/06/2008,01:21,884.50,884.50,884.25,884.50,50,48
10/06/2008,01:22,884.25,884.50,884.00,884.25,12,50
10/06/2008,01:23,884.00,884.25,884.00,884.00,30,10
10/06/2008,01:24,884.25,884.50,884.00,884.25,108,13
10/06/2008,01:25,884.00,884.25,882.50,882.75,119,1095
10/06/2008,01:26,882.75,883.00,882.25,883.00,149,545
10/06/2008,01:27,882.75,882.75,881.50,881.75,70,663
10/06/2008,01:28,881.75,882.50,881.75,882.00,167,105
10/06/2008,01:29,882.00,882.75,882.00,882.00,119,106
10/06/2008,01:30,882.00,883.00,881.75,883.00,202,52
10/06/2008,01:31,882.75,883.00,882.00,882.00,50,109
10/06/2008,01:32,882.00,882.25,881.50,881.50,70,215
10/06/2008,01:33,882.00,882.00,881.50,881.75,110,222
10/06/2008,01:34,881.75,882.00,881.00,881.75,284,338
10/06/2008,01:35,882.25,882.50,882.00,882.00,46,27
10/06/2008,01:36,882.25,883.25,882.25,882.75,174,41
10/06/2008,01:37,882.75,883.00,882.50,883.00,130,46
10/06/2008,01:38,882.75,883.00,882.25,882.50,85,119
10/06/2008,01:39,882.25,883.25,881.75,883.25,327,403
10/06/2008,01:40,883.25,883.50,883.00,883.25,213,641
10/06/2008,01:41,883.25,883.50,882.00,882.25,31,297
10/06/2008,01:42,882.00,882.00,881.50,882.00,182,67
10/06/2008,01:43,882.00,882.75,881.75,882.00,150,53
10/06/2008,01:44,882.00,882.25,881.50,881.50,82,195
10/06/2008,01:45,881.50,881.75,880.00,880.25,129,768
10/06/2008,01:46,880.00,881.00,879.75,880.50,432,224
10/06/2008,01:47,880.25,880.75,880.00,880.50,289,77
10/06/2008,01:48,880.25,880.50,880.00,880.50,169,69
10/06/2008,01:49,880.50,881.00,880.00,881.00,210,176
10/06/2008,01:50,880.75,882.00,880.75,882.00,390,197
10/06/2008,01:51,882.00,882.00,881.50,882.00,48,39
10/06/2008,01:52,882.25,883.50,882.00,883.25,228,131
10/06/2008,01:53,883.25,883.50,882.00,882.25,98,334
10/06/2008,01:54,882.25,882.50,881.50,881.50,41,208
10/06/2008,01:55,881.50,881.75,881.50,881.75,37,93
10/06/2008,01:56,881.50,881.75,881.25,881.25,39,101
10/06/2008,01:57,881.50,882.00,881.00,882.00,65,31
10/06/2008,01:58,881.75,883.00,881.75,882.00,137,79
10/06/2008,01:59,881.75,883.00,881.50,882.00,210,136
10/06/2008,02:00,882.00,882.00,881.25,881.75,111,177
10/06/2008,02:01,881.50,882.75,881.25,882.00,523,370
10/06/2008,02:02,882.00,883.25,881.75,882.50,264,323
10/06/2008,02:03,882.50,883.25,880.25,880.75,240,540
10/06/2008,02:04,880.75,883.25,880.50,883.00,681,424
10/06/2008,02:05,882.75,883.00,881.25,881.50,131,586
10/06/2008,02:06,881.50,883.50,881.50,883.25,318,225
10/06/2008,02:07,883.25,884.25,883.00,883.50,497,373
10/06/2008,02:08,883.25,883.50,881.75,882.50,229,628
10/06/2008,02:09,882.75,883.00,882.00,883.00,137,190
10/06/2008,02:10,882.75,884.00,882.75,883.75,303,305
10/06/2008,02:11,883.50,884.25,883.00,884.00,331,440
10/06/2008,02:12,883.75,884.75,883.00,884.75,569,197
10/06/2008,02:13,884.75,885.00,883.50,883.75,123,467
10/06/2008,02:14,883.75,885.50,883.50,885.50,704,174
10/06/2008,02:15,885.50,885.75,883.75,884.75,465,224
10/06/2008,02:16,885.00,885.50,884.50,885.50,287,167
10/06/2008,02:17,885.50,886.00,885.00,885.50,283,209
10/06/2008,02:18,885.75,886.75,885.50,886.50,423,287
10/06/2008,02:19,886.25,886.75,886.00,886.50,611,274
10/06/2008,02:20,886.75,887.00,886.25,886.75,525,229
10/06/2008,02:21,886.75,886.75,886.00,886.50,212,303
10/06/2008,02:22,886.50,887.50,886.50,887.00,594,163
10/06/2008,02:23,887.00,887.25,886.50,887.00,191,264
10/06/2008,02:24,887.00,887.50,886.75,887.00,79,962
10/06/2008,02:25,887.00,887.25,886.25,886.75,246,235
10/06/2008,02:26,886.50,886.50,885.75,886.50,241,256
10/06/2008,02:27,886.25,886.50,885.00,885.75,165,250
10/06/2008,02:28,885.50,886.00,885.25,885.75,124,253
10/06/2008,02:29,885.75,886.50,885.75,886.50,151,76
10/06/2008,02:30,886.50,887.00,886.25,886.50,108,130
10/06/2008,02:31,886.50,887.75,886.00,887.50,471,426
10/06/2008,02:32,887.50,888.25,887.50,887.50,187,256
10/06/2008,02:33,887.50,888.50,887.25,888.00,132,143
10/06/2008,02:34,888.00,888.25,887.50,888.25,139,103
10/06/2008,02:35,888.00,888.50,887.25,887.25,33,380
10/06/2008,02:36,887.25,887.50,885.75,886.00,86,735
10/06/2008,02:37,886.00,887.00,885.75,886.00,127,144
10/06/2008,02:38,886.00,886.00,885.25,885.50,164,446
10/06/2008,02:39,885.50,885.50,885.00,885.00,178,300
10/06/2008,02:40,885.00,885.50,884.25,884.25,276,284
10/06/2008,02:41,884.25,884.25,883.25,883.75,225,456
10/06/2008,02:42,884.00,885.00,883.75,884.00,402,310
10/06/2008,02:43,884.25,884.75,882.75,882.75,365,524
10/06/2008,02:44,883.00,883.50,882.50,883.50,338,345
10/06/2008,02:45,883.50,883.75,881.00,881.25,257,864
10/06/2008,02:46,881.50,882.00,880.50,882.00,375,305
10/06/2008,02:47,882.25,882.75,881.25,882.75,480,219
10/06/2008,02:48,882.50,884.00,882.50,883.25,355,569
10/06/2008,02:49,883.00,883.50,882.75,883.50,198,155
10/06/2008,02:50,883.75,883.75,883.25,883.50,60,79
10/06/2008,02:51,883.75,884.25,883.50,884.25,165,9
10/06/2008,02:52,884.25,885.00,884.25,885.00,367,203
10/06/2008,02:53,885.00,886.00,884.75,885.75,560,354
10/06/2008,02:54,885.75,886.25,885.25,886.00,178,99
10/06/2008,02:55,886.00,886.00,885.25,886.00,160,248
10/06/2008,02:56,886.00,886.25,885.75,885.75,254,98
10/06/2008,02:57,886.00,886.25,885.00,885.00,131,439
10/06/2008,02:58,885.25,886.25,884.75,886.00,697,77
10/06/2008,02:59,886.00,886.50,885.75,886.50,149,40
10/06/2008,03:00,886.50,886.50,886.00,886.25,79,180
10/06/2008,03:01,886.25,886.25,883.50,884.00,60,464
10/06/2008,03:02,884.25,884.75,884.00,884.25,237,47
10/06/2008,03:03,884.25,885.75,884.00,885.25,184,101
10/06/2008,03:04,885.50,885.50,883.75,884.50,68,330
10/06/2008,03:05,884.50,885.75,883.75,885.25,232,193
10/06/2008,03:06,885.00,885.00,884.00,884.50,299,440
10/06/2008,03:07,884.50,884.50,883.75,883.75,40,159
10/06/2008,03:08,883.75,884.75,883.75,883.75,45,134
10/06/2008,03:09,883.75,884.25,883.50,883.50,62,151
10/06/2008,03:10,883.75,884.00,883.00,883.25,188,361
10/06/2008,03:11,883.00,883.25,882.00,882.25,85,546
10/06/2008,03:12,882.25,883.00,882.00,882.25,186,84
10/06/2008,03:13,882.25,882.25,881.50,882.00,392,443
10/06/2008,03:14,882.00,882.25,880.75,880.75,597,723
10/06/2008,03:15,880.50,881.00,879.75,880.00,440,573
10/06/2008,03:16,879.75,880.75,879.75,880.00,387,278
10/06/2008,03:17,880.00,880.50,880.00,880.25,231,77
10/06/2008,03:18,880.25,880.25,879.00,879.75,244,649
10/06/2008,03:19,880.00,880.25,879.25,879.50,112,209
10/06/2008,03:20,879.50,879.50,878.50,879.00,185,627
10/06/2008,03:21,879.00,879.50,878.25,879.50,384,596
10/06/2008,03:22,879.25,879.50,877.50,877.75,256,1739
10/06/2008,03:23,877.50,879.00,877.50,878.00,634,754
10/06/2008,03:24,877.75,879.25,877.75,878.75,738,278
10/06/2008,03:25,878.75,879.25,878.50,879.25,298,209
10/06/2008,03:26,879.00,879.75,879.00,879.75,291,60
10/06/2008,03:27,879.75,880.25,879.75,880.00,337,17
10/06/2008,03:28,880.25,880.25,879.75,880.00,51,101
10/06/2008,03:29,880.00,880.25,879.75,880.00,26,63
10/06/2008,03:30,880.00,880.25,879.75,880.25,132,101
10/06/2008,03:31,880.25,880.75,880.00,880.25,355,81
10/06/2008,03:32,880.00,880.25,879.00,879.25,95,373
10/06/2008,03:33,879.25,879.25,878.75,879.25,386,182
10/06/2008,03:34,879.25,879.50,878.75,879.25,383,165
10/06/2008,03:35,879.00,879.50,879.00,879.25,271,245
10/06/2008,03:36,879.25,879.25,879.00,879.25,154,4
10/06/2008,03:37,879.00,879.25,878.75,879.00,105,202
10/06/2008,03:38,879.00,879.00,878.25,878.75,83,180
10/06/2008,03:39,878.50,878.50,877.75,878.00,23,237
10/06/2008,03:40,878.00,878.50,877.75,878.50,156,17
10/06/2008,03:41,878.25,878.50,878.25,878.50,279,56
10/06/2008,03:42,878.50,878.75,878.25,878.50,192,101
10/06/2008,03:43,878.50,878.75,878.25,878.50,165,19
10/06/2008,03:44,878.25,878.50,878.25,878.25,289,124
10/06/2008,03:45,878.25,878.25,877.75,877.75,193,241
10/06/2008,03:46,877.75,878.00,877.50,878.00,106,318
10/06/2008,03:47,878.00,878.00,877.75,878.00,116,45
10/06/2008,03:48,878.00,878.25,878.00,878.25,223,0
10/06/2008,03:49,878.25,878.25,877.75,878.00,77,139
10/06/2008,03:50,878.00,878.50,878.00,878.50,242,58
10/06/2008,03:51,878.50,878.50,878.25,878.25,40,47
10/06/2008,03:52,878.50,878.50,878.00,878.00,134,44
10/06/2008,03:53,878.00,878.25,877.75,878.00,416,170
10/06/2008,03:54,878.00,878.00,876.75,877.00,211,1093
10/06/2008,03:55,877.00,878.00,877.00,877.25,321,712
10/06/2008,03:56,877.25,877.50,877.00,877.25,136,187
10/06/2008,03:57,877.00,877.75,876.75,876.75,284,722
10/06/2008,03:58,876.50,876.75,876.50,876.75,150,1075
10/06/2008,03:59,876.75,877.00,875.75,875.75,193,751
10/06/2008,04:00,876.00,876.25,875.50,876.00,235,569
10/06/2008,04:01,876.25,877.25,875.75,877.00,350,208
10/06/2008,04:02,877.00,877.50,876.75,877.25,353,125
10/06/2008,04:03,877.25,877.50,877.00,877.50,211,101
10/06/2008,04:04,877.50,878.00,877.25,877.50,222,85
10/06/2008,04:05,877.50,877.75,877.00,877.50,211,388
10/06/2008,04:06,877.25,877.75,877.25,877.50,122,128
10/06/2008,04:07,877.50,878.25,877.50,877.75,117,353
10/06/2008,04:08,877.75,878.00,877.50,877.75,108,147
10/06/2008,04:09,877.50,878.00,877.50,877.75,147,83
10/06/2008,04:10,878.00,878.50,878.00,878.25,232,97
10/06/2008,04:11,878.25,878.50,877.75,877.75,62,122
10/06/2008,04:12,877.75,878.50,877.75,878.00,91,79
10/06/2008,04:13,878.25,878.25,877.75,878.00,29,90
10/06/2008,04:14,878.00,878.25,877.50,878.25,182,145
10/06/2008,04:15,878.25,878.50,878.25,878.25,376,16
10/06/2008,04:16,878.25,878.50,878.00,878.50,307,102
10/06/2008,04:17,878.50,878.75,878.50,878.50,224,163
10/06/2008,04:18,878.50,878.75,878.25,878.50,220,142
10/06/2008,04:19,878.75,878.75,877.50,877.75,86,344
10/06/2008,04:20,877.50,878.50,877.50,878.25,306,150
10/06/2008,04:21,878.00,878.50,876.50,876.50,315,763
10/06/2008,04:22,876.50,877.25,876.25,877.25,357,320
10/06/2008,04:23,877.00,877.00,875.50,876.25,187,389
10/06/2008,04:24,876.00,876.25,875.50,876.00,101,209
10/06/2008,04:25,876.00,876.50,875.25,876.25,654,871
10/06/2008,04:26,876.25,877.75,876.00,877.50,517,219
10/06/2008,04:27,878.00,878.00,877.00,877.75,347,262
10/06/2008,04:28,877.75,878.50,877.25,878.25,479,176
10/06/2008,04:29,878.25,878.75,877.50,877.75,142,162
10/06/2008,04:30,877.75,877.75,876.25,876.75,147,338
10/06/2008,04:31,876.75,877.00,876.25,876.50,221,208
10/06/2008,04:32,876.50,877.00,876.25,876.50,191,172
10/06/2008,04:33,876.75,876.75,876.00,876.00,29,144
10/06/2008,04:34,876.00,876.00,875.25,875.75,212,368
10/06/2008,04:35,875.75,876.00,875.25,875.75,424,226
10/06/2008,04:36,875.50,876.75,875.25,875.25,154,253
10/06/2008,04:37,875.25,876.00,875.00,875.50,322,468
10/06/2008,04:38,875.50,876.00,875.25,875.50,90,202
10/06/2008,04:39,875.25,875.75,874.50,874.75,258,1142
10/06/2008,04:40,875.00,875.00,873.75,874.00,625,1333
10/06/2008,04:41,874.00,874.75,873.75,874.75,306,272
10/06/2008,04:42,874.75,875.50,874.50,874.75,255,99
10/06/2008,04:43,875.00,875.00,873.50,873.50,241,868
10/06/2008,04:44,873.25,873.50,873.00,873.25,343,417
10/06/2008,04:45,873.25,873.50,872.50,872.50,198,898
10/06/2008,04:46,872.75,873.25,870.75,873.00,1150,1382
10/06/2008,04:47,872.75,873.25,871.75,871.75,499,493
10/06/2008,04:48,871.75,872.00,871.00,871.25,591,862
10/06/2008,04:49,871.50,872.00,869.50,870.00,717,1149
10/06/2008,04:50,870.00,871.00,870.00,870.25,984,556
10/06/2008,04:51,870.25,871.75,870.00,870.75,808,619
10/06/2008,04:52,870.50,872.00,870.25,871.25,251,288
10/06/2008,04:53,871.50,872.25,871.25,871.50,334,211
10/06/2008,04:54,871.50,873.25,871.50,873.00,631,76
10/06/2008,04:55,873.00,873.25,872.75,873.25,248,377
10/06/2008,04:56,873.25,873.75,872.75,872.75,382,267
10/06/2008,04:57,872.75,872.75,871.25,872.25,673,1116
10/06/2008,04:58,872.25,873.25,872.25,873.00,391,236
10/06/2008,04:59,873.25,873.50,872.75,872.75,47,244
10/06/2008,05:00,873.00,873.00,872.00,872.25,86,136
10/06/2008,05:01,872.25,872.75,872.00,872.25,100,194
10/06/2008,05:02,872.00,872.00,871.00,871.00,126,397
10/06/2008,05:03,871.00,872.00,871.00,871.75,157,30
10/06/2008,05:04,871.75,871.75,870.75,871.00,205,398
10/06/2008,05:05,871.00,871.25,870.75,870.75,251,288
10/06/2008,05:06,871.00,871.00,870.00,870.25,269,467
10/06/2008,05:07,870.50,873.25,870.25,872.50,873,385
10/06/2008,05:08,872.50,872.50,871.50,872.25,295,240
10/06/2008,05:09,872.25,873.75,872.25,873.75,621,281
10/06/2008,05:10,874.00,874.75,873.75,874.00,628,248
10/06/2008,05:11,874.00,874.25,873.50,873.50,69,209
10/06/2008,05:12,873.50,875.00,873.50,874.75,345,49
10/06/2008,05:13,874.50,876.00,874.50,875.75,574,110
10/06/2008,05:14,875.75,876.25,875.75,876.25,106,222
10/06/2008,05:15,876.00,876.00,875.25,876.00,337,889
10/06/2008,05:16,876.00,877.75,875.75,877.50,930,352
10/06/2008,05:17,877.50,877.50,876.50,877.25,277,276
10/06/2008,05:18,877.25,877.25,876.25,877.00,270,189
10/06/2008,05:19,876.75,877.25,876.75,877.00,241,218
10/06/2008,05:20,877.00,877.75,876.75,877.75,251,63
10/06/2008,05:21,877.50,877.75,876.00,876.00,172,543
10/06/2008,05:22,876.25,876.50,875.25,875.25,209,585
10/06/2008,05:23,875.50,875.50,875.25,875.25,207,128
10/06/2008,05:24,875.50,876.00,875.00,876.00,211,51
10/06/2008,05:25,876.25,877.00,876.00,876.25,430,349
10/06/2008,05:26,876.25,877.00,876.25,876.75,634,86
10/06/2008,05:27,877.00,877.00,876.50,876.75,90,160
10/06/2008,05:28,876.75,877.00,876.50,876.75,56,117
10/06/2008,05:29,876.75,877.00,876.50,877.00,126,32
10/06/2008,05:30,876.75,877.25,876.75,877.25,51,13
10/06/2008,05:31,877.00,877.50,876.75,877.25,169,322
10/06/2008,05:32,877.25,877.25,877.00,877.25,68,70
10/06/2008,05:33,877.50,877.50,877.00,877.25,158,185
10/06/2008,05:34,877.00,877.50,877.00,877.25,92,64
10/06/2008,05:35,877.25,877.50,877.00,877.50,94,135
10/06/2008,05:36,877.25,877.25,876.75,877.00,109,168
10/06/2008,05:37,877.00,877.75,877.00,877.75,383,47
10/06/2008,05:38,877.75,877.75,877.25,877.50,165,68
10/06/2008,05:39,877.50,877.75,877.25,877.75,46,18
10/06/2008,05:40,877.50,878.25,877.00,878.00,238,275
10/06/2008,05:41,878.25,878.50,877.75,878.00,109,220
10/06/2008,05:42,878.00,878.50,878.00,878.50,245,87
10/06/2008,05:43,878.50,879.25,878.25,879.25,516,81
10/06/2008,05:44,879.25,880.25,879.25,880.00,624,202
10/06/2008,05:45,880.00,881.00,880.00,880.75,944,190
10/06/2008,05:46,880.75,881.25,880.50,881.25,696,386
10/06/2008,05:47,881.50,882.25,881.25,882.00,624,227
10/06/2008,05:48,882.00,882.25,882.00,882.00,171,263
10/06/2008,05:49,882.00,882.50,881.75,882.00,272,379
10/06/2008,05:50,882.00,882.25,881.75,881.75,183,147
10/06/2008,05:51,881.75,882.00,881.00,881.00,103,433
10/06/2008,05:52,881.00,881.25,880.50,880.75,88,581
10/06/2008,05:53,880.50,880.75,879.75,879.75,89,260
10/06/2008,05:54,879.50,879.75,879.25,879.25,89,495
10/06/2008,05:55,879.25,880.00,879.25,879.50,196,180
10/06/2008,05:56,879.25,879.50,878.75,878.75,26,307
10/06/2008,05:57,878.50,878.75,877.75,877.75,564,694
10/06/2008,05:58,877.75,878.00,877.75,877.75,108,101
10/06/2008,05:59,877.75,878.00,877.00,877.50,368,396
10/06/2008,06:00,877.75,878.50,877.50,878.25,430,167
10/06/2008,06:01,878.25,879.25,878.25,878.75,467,62
10/06/2008,06:02,879.00,879.25,878.00,878.00,83,303
10/06/2008,06:03,878.25,878.75,878.00,878.50,337,55
10/06/2008,06:04,878.50,879.25,878.50,878.75,94,84
10/06/2008,06:05,878.50,878.75,877.75,878.00,204,310
10/06/2008,06:06,877.75,878.00,876.75,877.00,408,723
10/06/2008,06:07,877.00,879.25,877.00,878.75,842,668
10/06/2008,06:08,878.75,879.00,877.75,878.50,1272,1264
10/06/2008,06:09,878.50,878.50,877.50,878.00,166,115
10/06/2008,06:10,878.00,878.25,877.50,877.50,110,120
10/06/2008,06:11,877.75,877.75,877.00,877.00,52,327
10/06/2008,06:12,877.25,878.50,876.75,877.50,450,441
10/06/2008,06:13,877.50,877.75,876.50,877.00,333,899
10/06/2008,06:14,876.75,877.00,876.50,876.75,72,376
10/06/2008,06:15,877.00,877.75,876.50,877.50,810,434
10/06/2008,06:16,877.50,877.50,875.50,875.50,219,1018
10/06/2008,06:17,875.50,875.75,873.75,874.75,551,1280
10/06/2008,06:18,874.75,875.50,874.50,875.00,414,217
10/06/2008,06:19,875.00,875.25,874.50,875.25,227,285
10/06/2008,06:20,875.25,876.00,875.25,876.00,503,136
10/06/2008,06:21,876.00,876.25,875.75,876.25,271,84
10/06/2008,06:22,876.25,876.25,875.50,875.75,333,283
10/06/2008,06:23,876.00,876.50,875.75,876.50,458,92
10/06/2008,06:24,876.50,876.75,876.25,876.75,101,249
10/06/2008,06:25,876.50,877.25,876.50,877.25,373,171
10/06/2008,06:26,877.25,878.00,877.25,877.50,532,487
10/06/2008,06:27,877.50,877.50,876.50,877.25,326,256
10/06/2008,06:28,877.25,877.75,877.00,877.25,631,241
10/06/2008,06:29,877.50,877.50,877.25,877.50,226,120
10/06/2008,06:30,877.25,877.50,877.00,877.25,145,63
10/06/2008,06:31,877.50,877.50,877.00,877.25,241,120
10/06/2008,06:32,877.50,877.50,877.00,877.00,78,276
10/06/2008,06:33,877.00,877.50,876.75,877.25,335,302
10/06/2008,06:34,877.50,877.50,877.00,877.25,487,256
10/06/2008,06:35,877.25,877.50,876.50,877.00,191,299
10/06/2008,06:36,876.75,877.25,876.50,876.50,199,341
10/06/2008,06:37,876.50,876.75,875.75,876.00,373,503
10/06/2008,06:38,876.00,876.00,875.00,875.25,336,1008
10/06/2008,06:39,875.25,875.25,874.75,875.00,344,363
10/06/2008,06:40,874.75,875.50,874.00,875.25,516,1243
10/06/2008,06:41,875.00,875.25,874.50,874.50,154,264
10/06/2008,06:42,874.50,874.75,872.75,873.25,643,1892
10/06/2008,06:43,873.25,874.50,873.25,874.50,731,223
10/06/2008,06:44,874.50,876.00,874.00,875.50,834,546
10/06/2008,06:45,875.50,876.75,875.25,876.75,553,359
10/06/2008,06:46,876.75,877.25,876.50,876.75,258,268
10/06/2008,06:47,876.75,877.25,876.50,876.50,218,231
10/06/2008,06:48,877.00,881.50,876.75,879.75,2295,1268
10/06/2008,06:49,880.00,880.50,878.50,879.25,640,917
10/06/2008,06:50,879.00,879.50,878.25,878.25,611,491
10/06/2008,06:51,878.50,880.50,878.25,880.25,959,381
10/06/2008,06:52,880.25,881.75,879.75,881.50,842,292
10/06/2008,06:53,881.50,882.00,881.00,881.75,658,397
10/06/2008,06:54,881.75,881.75,881.00,881.25,216,528
10/06/2008,06:55,881.25,882.00,880.50,881.50,1056,834
10/06/2008,06:56,881.50,882.00,881.25,881.75,372,102
10/06/2008,06:57,881.50,881.75,880.25,881.25,203,421
10/06/2008,06:58,881.00,882.00,880.75,881.50,774,96
10/06/2008,06:59,881.50,881.75,880.75,881.00,393,432
10/06/2008,07:00,880.75,881.00,879.50,879.75,206,891
10/06/2008,07:01,880.00,880.50,879.50,879.50,321,804
10/06/2008,07:02,879.75,879.75,878.25,878.25,426,810
10/06/2008,07:03,878.25,879.25,877.50,878.00,522,1138
10/06/2008,07:04,877.75,878.50,877.75,878.50,406,227
10/06/2008,07:05,878.25,878.25,877.00,877.75,587,894
10/06/2008,07:06,877.75,879.00,877.75,878.25,831,513
10/06/2008,07:07,878.25,878.50,878.00,878.50,368,306
10/06/2008,07:08,878.25,878.75,877.75,877.75,312,669
10/06/2008,07:09,878.00,878.25,876.75,878.00,713,719
10/06/2008,07:10,878.00,878.75,877.75,878.75,461,281
10/06/2008,07:11,878.50,881.00,878.25,881.00,1357,631
10/06/2008,07:12,880.75,882.00,880.75,881.25,922,366
10/06/2008,07:13,881.00,881.25,879.50,880.50,602,773
10/06/2008,07:14,880.25,882.75,880.00,882.50,1306,286
10/06/2008,07:15,882.50,883.00,882.00,882.50,1062,688
10/06/2008,07:16,882.75,892.75,877.50,880.25,14117,13805
10/06/2008,07:17,880.00,880.25,872.00,876.50,4884,6233
10/06/2008,07:18,876.50,880.25,876.50,878.50,1785,581
10/06/2008,07:19,878.50,879.25,875.75,877.75,1045,1782
10/06/2008,07:20,878.00,878.50,876.75,878.25,542,863
10/06/2008,07:21,878.25,879.75,877.75,878.50,722,385
10/06/2008,07:22,878.50,881.00,878.50,880.00,1319,937
10/06/2008,07:23,880.25,880.25,877.50,879.25,880,1253
10/06/2008,07:24,879.50,879.50,878.25,879.25,260,306
10/06/2008,07:25,879.25,880.75,878.75,880.00,656,383
10/06/2008,07:26,880.00,880.00,878.75,879.75,569,455
10/06/2008,07:27,879.75,880.50,879.25,879.75,576,355
10/06/2008,07:28,879.75,881.25,879.50,881.00,826,320
10/06/2008,07:29,881.00,881.25,880.25,880.25,304,334
10/06/2008,07:30,880.25,881.00,879.75,880.25,286,472
10/06/2008,07:31,880.50,881.25,879.75,880.50,683,480
10/06/2008,07:32,880.50,880.50,879.50,879.50,366,400
10/06/2008,07:33,879.50,880.00,879.00,879.25,163,334
10/06/2008,07:34,879.00,879.25,878.00,878.50,394,640
10/06/2008,07:35,878.25,880.25,878.00,880.00,764,299
10/06/2008,07:36,880.00,881.00,879.75,880.75,351,327
10/06/2008,07:37,881.00,881.00,879.75,880.00,187,390
10/06/2008,07:38,880.00,880.25,878.50,879.00,304,868
10/06/2008,07:39,878.75,882.00,878.75,881.25,1282,613
10/06/2008,07:40,881.25,882.00,880.75,881.50,848,852
10/06/2008,07:41,881.25,881.75,880.50,881.50,867,411
10/06/2008,07:42,881.50,881.50,880.50,881.00,185,387
10/06/2008,07:43,881.00,881.50,880.75,881.00,416,563
10/06/2008,07:44,880.75,881.25,880.50,881.00,256,221
10/06/2008,07:45,881.25,881.75,881.00,881.25,734,77
10/06/2008,07:46,881.50,882.50,881.25,882.00,896,313
10/06/2008,07:47,882.00,882.50,881.75,882.25,596,434
10/06/2008,07:48,882.25,883.50,882.25,883.50,1176,388
10/06/2008,07:49,883.50,884.00,881.50,881.75,1144,1909
10/06/2008,07:50,881.75,881.75,881.00,881.75,615,743
10/06/2008,07:51,881.50,881.75,879.75,880.00,270,1525
10/06/2008,07:52,880.00,880.50,879.75,879.75,405,581
10/06/2008,07:53,879.75,880.75,879.50,880.50,556,314
10/06/2008,07:54,880.25,880.50,879.50,880.00,318,385
10/06/2008,07:55,880.00,880.25,879.25,879.25,300,739
10/06/2008,07:56,879.00,879.75,878.75,879.75,696,589
10/06/2008,07:57,879.75,879.75,878.00,878.50,1060,1500
10/06/2008,07:58,878.50,878.75,878.00,878.50,1023,1047
10/06/2008,07:59,878.25,879.00,878.00,878.75,586,249
10/06/2008,08:00,878.75,880.00,878.75,880.00,553,255
10/06/2008,08:01,880.00,880.75,878.75,880.00,703,949
10/06/2008,08:02,880.00,880.00,878.50,878.50,128,328
10/06/2008,08:03,878.50,880.25,878.50,880.00,811,197
10/06/2008,08:04,880.00,880.25,879.50,879.50,289,775
10/06/2008,08:05,879.75,880.50,879.25,880.00,736,634
10/06/2008,08:06,880.00,880.50,879.50,880.50,1057,321
10/06/2008,08:07,880.75,881.50,880.50,880.75,797,423
10/06/2008,08:08,880.75,881.00,880.25,880.25,204,522
10/06/2008,08:09,880.25,880.25,878.75,878.75,132,453
10/06/2008,08:10,878.75,878.75,877.50,877.50,312,1719
10/06/2008,08:11,877.50,878.25,876.75,877.75,873,1317
10/06/2008,08:12,877.50,878.00,877.00,877.75,407,392
10/06/2008,08:13,877.75,878.00,876.75,876.75,228,808
10/06/2008,08:14,877.00,877.25,876.50,876.75,242,497
10/06/2008,08:15,876.75,877.50,876.25,877.50,341,355
10/06/2008,08:16,877.25,877.50,877.00,877.25,285,222
10/06/2008,08:17,877.25,878.50,877.00,878.00,1010,385
10/06/2008,08:18,878.00,878.50,877.75,878.25,352,129
10/06/2008,08:19,878.50,878.75,877.75,878.00,453,726
10/06/2008,08:20,878.00,878.00,876.75,877.25,360,1262
10/06/2008,08:21,877.25,877.50,876.50,876.50,642,665
10/06/2008,08:22,876.25,876.50,874.50,874.75,442,2791
10/06/2008,08:23,874.75,874.75,873.25,873.75,682,1823
10/06/2008,08:24,873.75,874.25,873.25,874.00,897,522
10/06/2008,08:25,874.00,874.50,874.00,874.25,488,244
10/06/2008,08:26,874.50,875.00,874.00,875.00,905,633
10/06/2008,08:27,874.75,875.25,874.75,875.25,516,399
10/06/2008,08:28,875.25,875.25,874.75,875.25,373,448
10/06/2008,08:29,875.25,875.50,874.75,875.00,566,1154
10/06/2008,08:30,875.00,875.00,873.75,874.25,1080,2172
10/06/2008,08:31,874.50,875.50,871.00,871.25,5849,12337
10/06/2008,08:32,871.00,871.25,868.50,869.50,6898,9202
10/06/2008,08:33,869.25,870.50,868.50,870.00,7151,5975
10/06/2008,08:34,870.00,872.75,869.50,872.50,7943,3991
10/06/2008,08:35,872.25,877.00,872.25,876.75,11963,7578
10/06/2008,08:36,876.75,877.75,875.50,877.75,8377,6681
10/06/2008,08:37,877.50,879.25,877.25,878.00,6997,8059
10/06/2008,08:38,878.00,878.25,876.50,876.75,2409,5167
10/06/2008,08:39,877.00,878.50,876.75,877.75,5233,3157
10/06/2008,08:40,878.00,879.75,876.50,879.25,6262,5563
10/06/2008,08:41,879.00,880.00,875.75,875.75,3120,5962
10/06/2008,08:42,875.75,879.25,875.75,878.50,7525,4992
10/06/2008,08:43,878.50,879.50,877.50,879.25,4795,2969
10/06/2008,08:44,879.25,879.50,876.75,877.50,2346,3575
10/06/2008,08:45,877.50,878.00,873.75,875.00,5409,9276
10/06/2008,08:46,875.00,875.50,872.50,874.00,5691,6648
10/06/2008,08:47,874.00,875.25,872.75,874.50,6256,4220
10/06/2008,08:48,874.75,875.00,873.25,874.25,2702,3772
10/06/2008,08:49,874.00,874.75,872.00,872.25,3602,6312
10/06/2008,08:50,872.25,874.00,871.75,873.75,5212,4547
10/06/2008,08:51,873.50,876.50,873.25,876.50,5083,3540
10/06/2008,08:52,876.50,876.50,874.00,874.25,2150,2856
10/06/2008,08:53,874.25,874.75,872.75,873.50,2917,3332
10/06/2008,08:54,873.50,874.50,870.50,870.75,3115,4837
10/06/2008,08:55,870.75,872.00,870.50,870.75,3438,3606
10/06/2008,08:56,870.50,870.75,867.75,868.50,3850,5963
10/06/2008,08:57,868.50,869.75,866.75,867.25,2724,5026
10/06/2008,08:58,867.00,867.25,864.50,865.75,8423,10774
10/06/2008,08:59,866.00,866.50,862.25,864.00,4502,8475
10/06/2008,09:00,863.75,867.25,863.00,866.50,6963,5988
10/06/2008,09:01,866.00,866.75,864.25,864.75,3081,4128
10/06/2008,09:02,864.75,868.50,864.00,866.50,6086,4972
10/06/2008,09:03,866.50,867.25,864.75,864.75,2678,3588
10/06/2008,09:04,864.75,865.00,862.00,862.25,4597,6459
10/06/2008,09:05,862.25,862.75,860.25,860.50,7644,9453
10/06/2008,09:06,860.75,863.50,860.50,862.75,6640,4990
10/06/2008,09:07,862.50,862.50,859.00,862.00,7331,8131
10/06/2008,09:08,862.00,862.75,861.00,862.25,5292,4657
10/06/2008,09:09,862.25,864.00,861.50,864.00,6048,3863
10/06/2008,09:10,864.00,864.75,863.00,863.50,3881,5673
10/06/2008,09:11,863.25,864.75,860.75,861.50,4464,4991
10/06/2008,09:12,862.00,863.25,861.50,862.25,3520,3104
10/06/2008,09:13,862.50,863.00,860.00,861.50,4612,5481
10/06/2008,09:14,861.75,862.00,860.50,860.75,3080,3523
10/06/2008,09:15,860.75,861.25,857.25,857.50,4841,10363
10/06/2008,09:16,857.50,859.25,856.50,858.50,6495,6817
10/06/2008,09:17,858.75,859.75,856.75,858.00,5281,6537
10/06/2008,09:18,858.00,858.50,856.50,856.50,4569,5526
10/06/2008,09:19,856.50,856.75,854.75,855.00,4863,10012
10/06/2008,09:20,855.00,855.50,850.00,852.75,12685,14296
10/06/2008,09:21,852.75,853.75,851.00,852.00,9009,7889
10/06/2008,09:22,852.00,854.50,851.75,853.50,9854,7077
10/06/2008,09:23,853.75,855.00,853.00,854.50,8199,4351
10/06/2008,09:24,854.75,856.75,854.50,854.75,6569,5364
10/06/2008,09:25,854.75,855.75,854.00,855.25,5022,5436
10/06/2008,09:26,855.25,856.25,854.25,856.25,3292,2861
10/06/2008,09:27,856.25,856.50,854.00,854.00,4794,6444
10/06/2008,09:28,854.00,854.25,850.25,851.25,4398,6877
10/06/2008,09:29,851.00,852.50,850.25,850.50,4859,4805
10/06/2008,09:30,850.50,852.00,849.75,852.00,5617,4383
10/06/2008,09:31,851.75,852.25,851.25,851.50,3361,2418
10/06/2008,09:32,851.50,852.50,851.25,851.50,2640,2484
10/06/2008,09:33,851.50,852.25,848.00,849.25,5911,6577
10/06/2008,09:34,849.00,850.00,848.75,849.00,4820,3334
10/06/2008,09:35,849.00,850.50,849.00,849.00,3531,2670
10/06/2008,09:36,849.00,849.75,848.25,849.50,3309,2877
10/06/2008,09:37,849.25,849.25,847.50,848.00,3316,6420
10/06/2008,09:38,848.00,848.25,843.75,844.50,9674,13130
10/06/2008,09:39,844.50,845.50,842.75,844.25,6769,7786
10/06/2008,09:40,844.50,844.50,839.75,840.00,7321,8942
10/06/2008,09:41,840.00,842.50,839.50,840.50,9122,8924
10/06/2008,09:42,840.50,840.75,838.00,839.25,4724,7173
10/06/2008,09:43,839.25,840.50,833.00,835.00,8545,11206
10/06/2008,09:44,835.00,836.50,828.50,831.50,11223,12808
10/06/2008,09:45,831.25,833.00,829.50,832.50,9317,8177
10/06/2008,09:46,832.50,835.50,831.50,833.50,8766,7223
10/06/2008,09:47,833.50,837.50,833.50,836.50,10640,7685
10/06/2008,09:48,836.25,840.00,835.00,840.00,7251,5916
10/06/2008,09:49,840.00,840.50,838.25,839.00,4638,5484
10/06/2008,09:50,839.00,842.00,837.50,839.25,9258,9250
10/06/2008,09:51,839.25,841.25,839.00,839.75,4263,4275
10/06/2008,09:52,839.75,842.00,839.25,839.50,5707,4943
10/06/2008,09:53,839.25,839.50,835.00,836.50,5360,6624
10/06/2008,09:54,836.25,838.75,836.25,838.50,4517,2582
10/06/2008,09:55,838.75,841.00,838.50,840.50,6209,5095
10/06/2008,09:56,840.50,843.25,839.75,841.50,7067,4981
10/06/2008,09:57,841.50,842.50,840.75,842.00,4994,4019
10/06/2008,09:58,842.25,845.00,842.25,843.75,7850,5287
10/06/2008,09:59,843.75,844.25,842.50,843.50,4797,4277
10/06/2008,10:00,843.50,847.50,843.25,846.50,9634,5543
10/06/2008,10:01,846.50,848.50,846.25,846.50,6416,6411
10/06/2008,10:02,846.75,847.50,846.00,846.25,3203,4112
10/06/2008,10:03,846.25,846.50,844.25,844.25,3264,3997
10/06/2008,10:04,844.25,846.50,843.75,846.25,6499,5418
10/06/2008,10:05,846.50,852.00,845.00,851.50,13493,7204
10/06/2008,10:06,851.50,851.75,848.50,848.75,4733,6981
10/06/2008,10:07,848.75,849.25,846.75,848.50,5199,5129
10/06/2008,10:08,848.50,851.00,848.25,849.75,7511,5115
10/06/2008,10:09,850.00,852.25,849.25,849.50,6237,5428
10/06/2008,10:10,849.50,853.25,849.50,853.25,10504,5988
10/06/2008,10:11,853.25,856.25,853.00,855.25,12345,8314
10/06/2008,10:12,855.25,856.00,852.75,852.75,3453,5089
10/06/2008,10:13,853.00,855.00,852.50,854.00,4719,4577
10/06/2008,10:14,853.75,854.50,852.50,853.00,3605,4217
10/06/2008,10:15,852.75,853.25,848.50,850.00,5573,6535
10/06/2008,10:16,849.75,851.00,848.50,850.25,3539,4886
10/06/2008,10:17,850.25,851.25,849.00,849.75,3516,3812
10/06/2008,10:18,849.75,853.50,849.25,852.50,8839,3536
10/06/2008,10:19,852.75,853.50,851.50,851.75,2561,4030
10/06/2008,10:20,851.75,855.25,851.75,854.75,5580,3370
10/06/2008,10:21,855.00,855.00,850.50,851.25,6069,7430
10/06/2008,10:22,851.50,852.50,850.50,851.75,3050,3040
10/06/2008,10:23,851.75,855.75,851.00,854.50,9179,5399
10/06/2008,10:24,854.50,855.00,852.50,853.50,4631,4915
10/06/2008,10:25,853.50,854.75,853.25,854.25,3907,3344
10/06/2008,10:26,854.25,858.50,854.00,857.75,8879,4654
10/06/2008,10:27,857.50,858.00,855.25,856.00,5836,7883
10/06/2008,10:28,856.00,856.50,855.00,855.00,3568,3194
10/06/2008,10:29,855.00,855.75,852.50,853.25,3819,5960
10/06/2008,10:30,853.25,853.75,851.50,852.75,4035,5035
10/06/2008,10:31,852.75,853.50,850.00,850.75,5090,6795
10/06/2008,10:32,850.75,851.75,848.50,848.50,2897,5259
10/06/2008,10:33,848.25,850.00,847.75,848.00,4490,4230
10/06/2008,10:34,848.00,849.50,847.75,849.25,3034,2475
10/06/2008,10:35,849.00,851.25,848.50,851.00,2750,4385
10/06/2008,10:36,851.00,852.00,850.00,850.50,2669,2783
10/06/2008,10:37,850.50,852.00,850.50,851.25,2799,2002
10/06/2008,10:38,851.25,851.25,848.50,849.00,3379,3829
10/06/2008,10:39,848.75,850.25,846.00,850.25,5638,6148
10/06/2008,10:40,850.00,850.75,849.00,850.00,4111,3536
10/06/2008,10:41,849.75,850.50,848.00,849.25,3408,3558
10/06/2008,10:42,849.25,850.00,849.00,849.25,1554,2163
10/06/2008,10:43,849.25,849.50,847.00,847.50,2109,3526
10/06/2008,10:44,847.50,849.75,847.50,849.25,4337,4330
10/06/2008,10:45,849.00,849.25,847.50,848.50,1517,1977
10/06/2008,10:46,848.25,852.50,848.00,852.25,4482,2566
10/06/2008,10:47,852.00,852.00,850.50,850.50,1692,2676
10/06/2008,10:48,850.75,852.25,849.50,849.50,2703,3041
10/06/2008,10:49,849.50,849.75,845.75,845.75,3372,5167
10/06/2008,10:50,846.00,847.00,844.50,845.25,4062,5729
10/06/2008,10:51,845.25,845.50,843.25,843.50,3331,5978
10/06/2008,10:52,843.50,844.00,842.50,842.75,4135,5294
10/06/2008,10:53,842.50,843.75,842.00,843.00,5197,4983
10/06/2008,10:54,842.75,843.75,842.50,842.75,2449,3113
10/06/2008,10:55,842.75,843.00,841.25,842.50,3244,3498
10/06/2008,10:56,842.50,843.25,841.75,843.00,2457,2437
10/06/2008,10:57,843.00,844.00,842.75,843.50,3350,1452
10/06/2008,10:58,843.25,846.00,843.25,845.75,3979,1777
10/06/2008,10:59,845.50,846.50,843.75,844.75,2668,3163
10/06/2008,11:00,844.75,846.00,844.00,845.25,2076,1529
10/06/2008,11:01,845.00,849.00,845.00,848.50,4206,2779
10/06/2008,11:02,848.50,850.25,848.25,849.75,3400,2247
10/06/2008,11:03,849.75,849.75,848.00,848.50,1982,3422
10/06/2008,11:04,848.25,848.75,847.75,847.75,936,1552
10/06/2008,11:05,847.75,848.25,845.75,845.75,1731,2854
10/06/2008,11:06,845.75,848.50,845.75,847.50,2367,1126
10/06/2008,11:07,847.25,848.50,846.50,846.50,1381,2775
10/06/2008,11:08,846.75,846.75,846.00,846.00,869,1650
10/06/2008,11:09,846.00,846.75,845.00,845.75,1737,2481
10/06/2008,11:10,845.50,845.75,844.00,844.25,1237,3027
10/06/2008,11:11,844.25,844.50,842.50,843.00,2516,4081
10/06/2008,11:12,843.25,844.50,842.25,843.75,3396,3026
10/06/2008,11:13,843.75,844.25,843.00,843.50,1131,1178
10/06/2008,11:14,843.50,844.00,842.25,843.75,1908,1703
10/06/2008,11:15,843.75,846.75,843.50,845.25,3830,2670
10/06/2008,11:16,845.25,846.00,843.50,843.50,2974,3296
10/06/2008,11:17,843.50,843.75,842.00,842.00,1896,3792
10/06/2008,11:18,842.25,843.25,842.00,842.75,2578,2331
10/06/2008,11:19,842.75,843.50,840.75,841.50,3059,3371
10/06/2008,11:20,841.75,846.50,841.25,846.25,5708,2606
10/06/2008,11:21,846.50,846.75,844.50,845.00,3570,3782
10/06/2008,11:22,845.25,845.50,842.25,843.50,2834,4605
10/06/2008,11:23,843.50,844.25,843.00,843.50,1490,1493
10/06/2008,11:24,843.25,844.25,842.75,843.50,2526,2753
10/06/2008,11:25,843.50,845.75,843.25,845.75,1547,859
10/06/2008,11:26,845.50,846.00,844.00,844.50,1767,2862
10/06/2008,11:27,844.50,844.50,841.50,841.75,2838,4164
10/06/2008,11:28,841.75,843.75,841.50,843.00,2913,2000
10/06/2008,11:29,843.00,843.25,841.25,841.50,1019,1602
10/06/2008,11:30,841.50,845.25,841.50,843.00,5912,4107
10/06/2008,11:31,842.75,843.50,841.75,843.00,3953,2577
10/06/2008,11:32,842.75,843.25,842.00,843.00,1959,1528
10/06/2008,11:33,843.00,844.75,842.75,843.75,3322,2580
10/06/2008,11:34,844.00,844.00,841.50,842.00,900,2901
10/06/2008,11:35,842.25,843.00,841.50,842.75,2314,2103
10/06/2008,11:36,842.75,843.00,841.75,842.50,1401,1799
10/06/2008,11:37,842.50,843.25,841.75,842.50,1724,1585
10/06/2008,11:38,842.50,842.75,840.25,840.50,2867,5331
10/06/2008,11:39,840.50,840.75,837.50,838.00,4648,6814
10/06/2008,11:40,838.00,839.00,836.75,837.00,2589,4574
10/06/2008,11:41,836.75,838.00,836.25,836.50,3588,3895
10/06/2008,11:42,836.50,837.00,835.75,836.00,2965,3340
10/06/2008,11:43,836.00,838.50,836.00,838.00,4575,1952
10/06/2008,11:44,838.00,839.25,837.00,837.25,2219,1861
10/06/2008,11:45,837.50,838.50,837.25,838.00,1077,1018
10/06/2008,11:46,838.25,838.25,836.50,836.75,2320,2374
10/06/2008,11:47,837.00,837.00,833.50,834.00,4903,7351
10/06/2008,11:48,834.00,835.00,833.50,834.50,3392,1954
10/06/2008,11:49,834.50,836.50,834.50,836.50,2732,1243
10/06/2008,11:50,836.50,838.25,836.25,838.00,2675,1767
10/06/2008,11:51,837.75,839.00,837.75,838.50,2211,1852
10/06/2008,11:52,838.50,839.00,837.50,838.00,2346,2017
10/06/2008,11:53,838.00,838.50,836.75,837.00,1354,1978
10/06/2008,11:54,837.25,838.50,837.00,838.50,1389,952
10/06/2008,11:55,838.50,838.50,837.50,837.50,795,2427
10/06/2008,11:56,837.75,838.00,837.00,837.50,1290,1968
10/06/2008,11:57,837.50,837.50,835.75,836.75,1849,2227
10/06/2008,11:58,836.75,838.25,836.00,837.50,2500,1723
10/06/2008,11:59,837.50,837.75,834.00,835.00,1981,3160
10/06/2008,12:00,834.75,835.50,834.50,835.25,1878,2109
10/06/2008,12:01,835.25,835.25,831.25,831.75,6048,7956
10/06/2008,12:02,831.75,834.75,831.25,834.50,6872,5297
10/06/2008,12:03,834.50,835.50,833.75,834.75,3931,3350
10/06/2008,12:04,835.00,836.25,834.25,835.75,5686,5494
10/06/2008,12:05,835.75,839.00,835.25,838.00,6302,3226
10/06/2008,12:06,837.75,839.25,837.50,838.50,3806,3384
10/06/2008,12:07,838.50,840.75,838.25,839.00,5372,4130
10/06/2008,12:08,839.00,839.50,838.00,838.75,2334,2030
10/06/2008,12:09,838.75,839.00,837.25,838.25,3026,2153
10/06/2008,12:10,838.25,838.25,835.50,836.50,1944,3344
10/06/2008,12:11,836.25,838.25,836.00,837.75,3374,2492
10/06/2008,12:12,837.75,838.00,835.75,836.00,1480,2119
10/06/2008,12:13,836.25,836.25,833.50,835.25,3393,4086
10/06/2008,12:14,835.25,837.00,835.00,835.00,2262,1674
10/06/2008,12:15,835.00,835.25,834.00,834.50,2008,1973
10/06/2008,12:16,834.25,836.00,833.25,835.75,2688,2012
10/06/2008,12:17,836.00,838.50,836.00,837.75,4757,3464
10/06/2008,12:18,838.00,838.00,836.75,837.50,1856,1296
10/06/2008,12:19,837.25,838.25,836.75,837.50,3241,3596
10/06/2008,12:20,837.25,838.00,836.50,837.50,3170,3519
10/06/2008,12:21,837.50,839.50,836.75,839.25,4498,2339
10/06/2008,12:22,839.25,841.50,838.50,841.50,6652,3019
10/06/2008,12:23,841.50,842.25,841.00,841.50,5073,3908
10/06/2008,12:24,841.75,842.25,840.75,842.00,3351,2643
10/06/2008,12:25,842.00,843.50,841.75,842.00,4755,3722
10/06/2008,12:26,842.00,843.00,841.50,842.25,1991,1734
10/06/2008,12:27,842.25,843.00,841.50,843.00,3296,1771
10/06/2008,12:28,842.75,843.50,842.00,842.00,2352,2922
10/06/2008,12:29,842.00,842.25,840.25,840.50,2566,4519
10/06/2008,12:30,840.50,840.75,838.25,839.75,1778,3212
10/06/2008,12:31,839.50,840.00,837.75,838.00,1216,1914
10/06/2008,12:32,837.75,837.75,834.75,835.00,2328,5129
10/06/2008,12:33,835.00,837.25,835.00,836.75,3308,1947
10/06/2008,12:34,837.00,837.00,835.50,836.50,1346,1326
10/06/2008,12:35,836.50,837.25,835.00,835.50,2361,2495
10/06/2008,12:36,835.50,836.50,834.00,834.00,3170,6886
10/06/2008,12:37,834.00,834.75,833.25,834.00,2662,3708
10/06/2008,12:38,834.00,836.25,834.00,835.50,2850,1898
10/06/2008,12:39,835.50,836.00,834.75,835.00,1463,1513
10/06/2008,12:40,835.00,836.25,834.50,835.25,2251,2172
10/06/2008,12:41,835.25,835.50,833.25,834.50,2612,3228
10/06/2008,12:42,834.50,835.75,833.25,835.50,2662,2523
10/06/2008,12:43,835.50,839.50,835.50,838.75,9097,4914
10/06/2008,12:44,838.75,839.00,836.75,837.50,2068,2617
10/06/2008,12:45,837.25,837.50,836.00,836.50,2265,2572
10/06/2008,12:46,836.50,836.75,833.00,833.75,4835,6906
10/06/2008,12:47,833.50,834.50,833.00,833.75,3270,3731
10/06/2008,12:48,833.50,833.75,832.50,833.00,1485,2858
10/06/2008,12:49,833.00,833.50,831.75,832.00,1357,3367
10/06/2008,12:50,832.00,832.75,828.50,829.50,6382,10753
10/06/2008,12:51,829.25,831.75,829.00,831.50,5976,2437
10/06/2008,12:52,831.50,832.00,827.50,829.25,4841,8128
10/06/2008,12:53,829.25,831.75,829.00,831.25,3217,2135
10/06/2008,12:54,831.25,834.25,831.00,833.75,4528,2629
10/06/2008,12:55,833.75,836.00,833.25,834.75,6884,2834
10/06/2008,12:56,834.50,835.50,833.75,835.50,2435,1814
10/06/2008,12:57,835.50,837.50,834.75,836.25,3479,2420
10/06/2008,12:58,836.50,837.00,835.50,836.50,2269,1398
10/06/2008,12:59,836.50,837.25,836.00,836.25,1306,1329
10/06/2008,13:00,836.50,836.50,833.75,834.50,1812,3775
10/06/2008,13:01,834.50,834.75,832.00,832.50,1458,2639
10/06/2008,13:02,832.50,832.75,830.50,831.25,2841,4267
10/06/2008,13:03,831.50,832.50,830.00,830.25,1493,2679
10/06/2008,13:04,830.25,831.25,829.00,829.25,2569,4427
10/06/2008,13:05,829.25,830.50,827.75,828.50,3464,5611
10/06/2008,13:06,828.50,832.25,828.00,831.25,5537,3914
10/06/2008,13:07,831.00,832.75,830.50,831.75,3559,3419
10/06/2008,13:08,831.75,832.50,831.25,831.50,1516,1861
10/06/2008,13:09,831.50,832.75,829.25,829.25,6782,6430
10/06/2008,13:10,829.25,829.25,825.25,827.00,7772,13731
10/06/2008,13:11,827.00,829.00,825.00,825.75,5045,6263
10/06/2008,13:12,825.75,828.75,825.50,828.00,4762,2492
10/06/2008,13:13,828.00,832.25,828.00,830.75,6100,3445
10/06/2008,13:14,830.50,830.75,826.75,827.00,1817,3291
10/06/2008,13:15,827.00,829.00,825.75,827.00,3288,5098
10/06/2008,13:16,826.75,830.50,826.50,826.75,5930,4608
10/06/2008,13:17,826.75,829.25,826.50,829.00,4976,3874
10/06/2008,13:18,829.00,829.00,825.25,826.75,5972,8178
10/06/2008,13:19,826.75,827.75,823.50,824.25,4779,8692
10/06/2008,13:20,824.00,825.00,821.00,821.00,7105,11687
10/06/2008,13:21,821.00,821.25,818.00,820.00,9904,10881
10/06/2008,13:22,820.25,820.75,817.50,819.00,3957,5534
10/06/2008,13:23,819.00,821.75,818.50,820.75,6453,4313
10/06/2008,13:24,820.75,821.00,818.50,819.00,4008,3178
10/06/2008,13:25,819.25,820.50,816.00,816.25,4865,7610
10/06/2008,13:26,816.25,819.50,816.00,819.00,7160,4514
10/06/2008,13:27,818.75,819.00,813.75,814.75,6623,9883
10/06/2008,13:28,815.00,815.50,813.00,815.00,5736,4523
10/06/2008,13:29,815.00,817.00,814.25,814.50,7046,5264
10/06/2008,13:30,814.75,817.25,814.25,816.50,4766,3483
10/06/2008,13:31,816.50,817.50,815.50,816.50,4369,3628
10/06/2008,13:32,816.50,817.50,812.00,812.50,5563,9919
10/06/2008,13:33,812.50,813.25,811.00,811.75,4912,6621
10/06/2008,13:34,811.75,817.25,811.75,816.75,8509,3532
10/06/2008,13:35,816.75,817.50,813.25,817.50,5611,4453
10/06/2008,13:36,817.50,818.25,816.00,817.75,7819,5313
10/06/2008,13:37,817.75,819.25,817.00,819.25,5359,4786
10/06/2008,13:38,819.00,819.75,815.00,816.25,4597,7041
10/06/2008,13:39,816.25,819.75,815.75,818.75,6223,5787
10/06/2008,13:40,818.75,820.25,815.50,815.75,4792,10511
10/06/2008,13:41,815.50,816.75,813.75,814.25,4266,5034
10/06/2008,13:42,814.00,815.00,812.50,814.25,3568,4757
10/06/2008,13:43,814.00,814.75,812.50,813.25,2623,3150
10/06/2008,13:44,813.25,813.50,810.00,810.00,5809,9299
10/06/2008,13:45,809.75,812.25,809.50,810.00,5425,6819
10/06/2008,13:46,810.00,810.00,807.75,808.00,7735,11692
10/06/2008,13:47,807.75,811.00,806.50,810.75,7292,6523
10/06/2008,13:48,811.00,813.00,810.00,813.00,6092,3723
10/06/2008,13:49,813.00,813.75,809.75,811.25,4770,6722
10/06/2008,13:50,811.25,811.50,808.25,810.50,3422,4184
10/06/2008,13:51,810.75,812.25,810.00,811.50,4072,3595
10/06/2008,13:52,811.50,812.50,809.00,810.25,5285,4435
10/06/2008,13:53,810.50,812.50,810.00,811.50,4564,2077
10/06/2008,13:54,811.25,816.25,811.25,816.00,6736,3177
10/06/2008,13:55,816.00,818.00,815.50,817.50,7357,4517
10/06/2008,13:56,817.25,817.50,816.00,817.00,4847,4853
10/06/2008,13:57,816.75,817.50,814.75,815.00,5217,4054
10/06/2008,13:58,814.75,817.00,814.75,816.50,5017,2714
10/06/2008,13:59,816.50,822.50,816.00,821.75,8088,4032
10/06/2008,14:00,821.75,823.00,819.00,819.50,6079,6694
10/06/2008,14:01,819.25,819.75,817.75,819.00,3016,4301
10/06/2008,14:02,818.75,819.00,813.00,813.25,3887,6655
10/06/2008,14:03,813.25,817.75,813.00,816.25,4487,3266
10/06/2008,14:04,816.25,818.75,816.00,818.50,4183,3351
10/06/2008,14:05,818.50,821.75,818.50,820.75,5819,4548
10/06/2008,14:06,821.00,823.75,820.00,823.50,7034,4020
10/06/2008,14:07,823.50,825.25,822.25,822.50,6592,7936
10/06/2008,14:08,822.50,824.00,821.00,823.75,4735,3869
10/06/2008,14:09,824.00,826.75,823.50,826.25,6981,5028
10/06/2008,14:10,826.25,829.00,826.00,828.25,10745,9141
10/06/2008,14:11,828.00,829.25,825.50,829.25,5042,6556
10/06/2008,14:12,829.25,831.25,828.75,830.50,6767,5254
10/06/2008,14:13,830.50,831.25,828.00,829.25,5414,6998
10/06/2008,14:14,829.00,831.50,827.75,831.25,7647,4625
10/06/2008,14:15,831.25,836.25,830.75,835.50,16251,8281
10/06/2008,14:16,835.50,840.00,835.00,837.25,12059,9804
10/06/2008,14:17,837.25,837.25,832.75,833.50,5532,6637
10/06/2008,14:18,833.25,833.50,830.50,833.25,5514,5241
10/06/2008,14:19,833.25,838.25,833.00,837.25,7970,4995
10/06/2008,14:20,837.00,845.75,836.75,843.50,17824,9429
10/06/2008,14:21,843.75,847.00,839.50,845.00,10252,12378
10/06/2008,14:22,845.00,846.00,843.00,845.75,4896,6566
10/06/2008,14:23,845.75,846.50,842.50,843.75,6333,7928
10/06/2008,14:24,843.25,844.00,838.50,839.25,4792,6872
10/06/2008,14:25,839.50,840.00,836.50,836.75,4237,5710
10/06/2008,14:26,836.75,840.00,835.50,839.50,7729,7356
10/06/2008,14:27,839.25,847.25,838.50,843.50,10036,7469
10/06/2008,14:28,843.50,850.75,841.75,850.50,10981,7120
10/06/2008,14:29,850.75,851.25,849.25,849.50,9242,8726
10/06/2008,14:30,849.75,851.50,847.75,847.75,8118,7984
10/06/2008,14:31,847.75,852.50,847.00,851.50,7678,5726
10/06/2008,14:32,851.25,853.25,848.50,851.25,8007,8948
10/06/2008,14:33,851.00,852.50,849.25,849.25,7454,7086
10/06/2008,14:34,849.50,849.50,847.25,848.75,5291,6373
10/06/2008,14:35,848.75,849.50,847.25,848.00,2895,4096
10/06/2008,14:36,848.00,848.25,845.00,845.50,3947,7768
10/06/2008,14:37,845.50,845.75,843.00,844.00,4425,5602
10/06/2008,14:38,844.00,844.00,841.00,843.50,5409,9238
10/06/2008,14:39,843.75,844.75,841.00,841.25,4831,6960
10/06/2008,14:40,841.50,841.75,838.75,840.00,4818,5647
10/06/2008,14:41,840.00,840.25,837.50,838.75,5499,5055
10/06/2008,14:42,838.75,841.25,838.25,838.50,4552,3190
10/06/2008,14:43,838.50,839.00,836.75,838.50,5921,7709
10/06/2008,14:44,838.25,847.50,837.75,846.75,13652,9336
10/06/2008,14:45,846.75,852.50,846.75,851.00,9250,6993
10/06/2008,14:46,850.75,851.75,846.25,846.25,4728,6974
10/06/2008,14:47,846.50,851.50,845.75,851.00,7558,4733
10/06/2008,14:48,851.00,857.25,850.75,856.50,17005,8162
10/06/2008,14:49,856.50,862.50,855.00,861.00,18385,11408
10/06/2008,14:50,861.00,861.25,856.50,857.00,8005,11820
10/06/2008,14:51,856.50,857.25,853.75,855.00,7784,7402
10/06/2008,14:52,855.00,858.50,853.25,857.75,7480,5602
10/06/2008,14:53,857.75,861.00,856.50,861.00,6559,4208
10/06/2008,14:54,861.00,863.25,860.00,861.75,10538,6658
10/06/2008,14:55,861.75,865.50,861.50,865.50,8296,5572
10/06/2008,14:56,865.25,866.25,861.50,861.50,6922,9348
10/06/2008,14:57,861.50,866.25,861.00,861.75,12286,9864
10/06/2008,14:58,861.75,863.50,861.25,862.50,6919,8239
10/06/2008,14:59,862.50,864.50,862.25,862.75,7427,7953
10/06/2008,15:00,862.75,865.25,862.75,865.00,24554,19281
10/06/2008,15:01,864.75,866.75,862.50,863.00,19177,20736
10/06/2008,15:02,863.00,863.25,861.50,861.50,6461,6817
10/06/2008,15:03,861.75,862.50,860.75,860.75,5438,5479
10/06/2008,15:04,860.75,861.00,856.50,858.00,5738,6820
10/06/2008,15:05,857.75,858.50,856.50,857.00,5294,3898
10/06/2008,15:06,857.00,857.50,855.50,856.25,5740,4919
10/06/2008,15:07,856.50,859.50,856.25,857.75,6086,3676
10/06/2008,15:08,857.75,859.25,857.75,857.75,2332,1628
10/06/2008,15:09,857.75,858.00,856.75,857.75,2381,3387
10/06/2008,15:10,857.75,858.25,857.00,857.00,1919,2232
10/06/2008,15:11,857.25,857.50,854.50,854.50,2138,4200
10/06/2008,15:12,854.50,855.50,851.50,852.50,7047,6895
10/06/2008,15:13,852.50,853.25,851.00,851.25,3043,3073
10/06/2008,15:14,851.25,852.00,849.25,849.50,2969,3929
10/06/2008,15:15,849.25,851.75,848.75,851.00,5168,3954
10/06/2008,15:31,851.50,851.75,849.50,851.25,1453,1041
10/06/2008,15:32,851.00,852.25,849.25,852.25,1031,652
10/06/2008,15:33,852.25,853.25,850.75,852.25,763,611
10/06/2008,15:34,852.25,853.25,852.25,853.25,256,220
10/06/2008,15:35,853.25,853.75,852.50,852.50,303,413
10/06/2008,15:36,852.50,852.50,850.50,851.25,84,536
10/06/2008,15:37,851.25,851.25,850.25,850.75,354,248
10/06/2008,15:38,850.75,851.00,850.25,850.50,194,318
10/06/2008,15:39,850.50,850.75,849.50,849.50,30,492
10/06/2008,15:40,849.25,849.75,848.00,848.25,172,508
10/06/2008,15:41,848.50,848.50,847.50,848.25,395,688
10/06/2008,15:42,848.25,848.50,847.50,847.50,134,416
10/06/2008,15:43,847.50,848.50,847.50,847.75,768,486
10/06/2008,15:44,847.75,848.75,847.50,848.25,407,263
10/06/2008,15:45,848.50,848.50,847.75,848.00,71,539
10/06/2008,15:46,848.00,848.75,848.00,848.75,273,66
10/06/2008,15:47,848.75,848.75,848.25,848.50,4,163
10/06/2008,15:48,848.50,848.50,847.50,847.75,113,495
10/06/2008,15:49,847.75,848.25,847.75,848.00,160,294
10/06/2008,15:50,847.75,848.00,847.75,847.75,51,126
10/06/2008,15:51,847.75,848.00,847.50,847.75,41,169
10/06/2008,15:52,847.75,848.00,847.00,847.50,39,178
10/06/2008,15:53,847.50,847.75,846.75,847.25,246,113
10/06/2008,15:54,847.50,847.75,847.25,847.50,60,78
10/06/2008,15:55,847.25,847.25,846.75,847.00,67,143
10/06/2008,15:56,846.75,848.50,846.75,848.25,581,156
10/06/2008,15:57,848.00,848.50,847.75,848.50,142,138
10/06/2008,15:58,848.25,848.25,848.00,848.00,1,52
10/06/2008,15:59,848.00,848.00,848.00,848.00,0,16
10/06/2008,16:00,848.00,848.75,847.50,848.25,335,498
10/06/2008,17:01,851.00,851.25,850.25,851.00,515,187
10/06/2008,17:02,851.25,851.25,850.75,850.75,292,127
10/06/2008,17:03,850.50,851.50,850.50,851.50,228,6
10/06/2008,17:04,851.25,851.25,850.00,850.25,30,268
10/06/2008,17:05,850.00,850.25,849.25,849.75,42,73
10/06/2008,17:06,849.75,850.25,849.75,849.75,26,10
10/06/2008,17:07,849.75,849.75,849.25,849.50,13,123
10/06/2008,17:08,849.25,850.00,848.50,849.00,121,142
10/06/2008,17:09,849.00,849.50,848.75,849.00,41,116
10/06/2008,17:10,849.00,849.25,849.00,849.00,25,84
10/06/2008,17:11,848.75,848.75,847.50,848.00,26,382
10/06/2008,17:12,848.00,848.50,847.25,847.75,55,127
10/06/2008,17:13,847.75,848.25,847.50,848.00,31,24
10/06/2008,17:14,847.75,848.00,847.50,847.50,7,87
10/06/2008,17:15,847.50,847.50,847.25,847.50,70,10
10/06/2008,17:16,847.25,847.75,846.75,847.00,58,119
10/06/2008,17:17,847.00,847.50,847.00,847.25,170,64
10/06/2008,17:18,847.50,847.50,847.25,847.50,14,134
10/06/2008,17:19,847.50,847.50,847.25,847.50,5,2
10/06/2008,17:20,847.50,847.75,847.50,847.50,87,119
10/06/2008,17:21,847.50,847.50,847.50,847.50,0,8
10/06/2008,17:22,847.50,847.50,847.50,847.50,0,106
10/06/2008,17:23,847.50,847.50,847.25,847.50,124,8
10/06/2008,17:24,847.50,847.75,847.50,847.50,13,123
10/06/2008,17:25,847.75,847.75,847.25,847.25,12,60
10/06/2008,17:26,847.25,847.50,847.25,847.25,26,97
10/06/2008,17:27,847.25,847.25,846.50,846.50,3,202
10/06/2008,17:28,846.50,847.25,846.50,847.25,254,22
10/06/2008,17:29,847.00,847.25,846.75,847.25,34,54
10/06/2008,17:30,847.25,847.25,847.25,847.25,63,0
10/06/2008,17:31,847.25,847.75,847.25,847.75,231,0
10/06/2008,17:32,848.00,849.50,847.75,849.50,168,131
10/06/2008,17:33,849.25,850.25,849.25,850.00,163,39
10/06/2008,17:34,850.00,850.00,849.25,849.50,5,65
10/06/2008,17:35,849.25,849.50,849.00,849.25,10,63
10/06/2008,17:36,849.25,849.25,849.00,849.00,0,57
10/06/2008,17:37,849.00,849.00,848.75,848.75,0,44
10/06/2008,17:38,849.00,849.25,848.50,848.50,8,15
10/06/2008,17:39,848.75,848.75,848.75,848.75,18,0
10/06/2008,17:40,848.75,848.75,848.25,848.50,5,101
10/06/2008,17:41,848.50,848.75,848.50,848.75,277,1
10/06/2008,17:42,848.50,848.50,848.50,848.50,0,16
10/06/2008,17:43,848.50,848.75,848.00,848.50,55,111
10/06/2008,17:44,848.50,848.75,848.50,848.75,30,0
10/06/2008,17:45,848.50,849.25,848.50,849.25,118,37
10/06/2008,17:46,849.00,849.00,848.75,848.75,0,25
10/06/2008,17:47,848.75,849.75,848.75,849.50,108,3
10/06/2008,17:48,849.50,849.50,849.25,849.50,1,38
10/06/2008,17:49,849.25,849.50,848.50,849.50,31,72
10/06/2008,17:50,849.25,850.00,849.25,849.75,172,54
10/06/2008,17:51,850.00,850.75,850.00,850.75,117,7
10/06/2008,17:52,850.75,850.75,850.50,850.50,39,92
10/06/2008,17:53,850.75,851.00,850.75,851.00,35,16
10/06/2008,17:54,851.00,851.00,851.00,851.00,86,0
10/06/2008,17:55,851.00,851.00,850.75,851.00,61,10
10/06/2008,17:56,851.00,851.50,851.00,851.50,142,12
10/06/2008,17:57,851.50,851.50,851.25,851.25,63,87
10/06/2008,17:58,851.50,851.50,851.00,851.25,24,47
10/06/2008,17:59,851.50,851.50,851.25,851.25,60,23
10/06/2008,18:00,851.25,851.50,851.25,851.50,110,4
10/06/2008,18:01,851.50,851.50,851.25,851.25,3,71
10/06/2008,18:02,851.25,851.25,851.00,851.25,29,11
10/06/2008,18:03,851.25,851.25,851.00,851.25,53,2
10/06/2008,18:04,851.25,851.25,851.25,851.25,11,0
10/06/2008,18:05,851.50,851.50,851.50,851.50,125,0
10/06/2008,18:06,851.50,851.50,851.50,851.50,3,0
10/06/2008,18:07,851.50,851.50,851.25,851.25,3,3
10/06/2008,18:08,851.25,851.50,851.25,851.25,15,3
10/06/2008,18:09,851.50,851.75,851.50,851.50,89,5
10/06/2008,18:10,851.50,851.75,851.50,851.50,5,22
10/06/2008,18:11,851.75,851.75,851.50,851.75,145,4
10/06/2008,18:12,851.75,852.00,851.00,851.75,164,92
10/06/2008,18:13,851.50,851.75,851.50,851.75,2,5
10/06/2008,18:14,851.50,851.75,851.50,851.75,45,55
10/06/2008,18:15,851.50,852.00,851.50,851.75,28,16
10/06/2008,18:16,852.00,852.00,851.75,852.00,164,27
10/06/2008,18:17,852.00,852.00,851.75,851.75,84,21
10/06/2008,18:18,851.75,852.00,851.50,851.75,203,12
10/06/2008,18:19,852.00,852.25,852.00,852.25,246,0
10/06/2008,18:20,852.00,852.00,851.25,851.25,0,65
10/06/2008,18:21,851.50,851.75,851.50,851.75,84,0
10/06/2008,18:22,852.00,852.25,851.75,852.25,22,2
10/06/2008,18:23,852.25,852.50,852.25,852.25,95,3
10/06/2008,18:24,852.25,853.50,852.25,853.50,261,28
10/06/2008,18:25,853.50,853.50,853.00,853.00,65,39
10/06/2008,18:26,852.75,853.25,852.75,853.00,102,111
10/06/2008,18:27,853.00,853.00,853.00,853.00,0,5
10/06/2008,18:28,852.75,852.75,852.25,852.25,0,26
10/06/2008,18:29,852.25,852.50,852.25,852.25,180,26
10/06/2008,18:30,852.25,852.25,852.25,852.25,0,4
10/06/2008,18:31,852.00,852.25,851.50,852.25,19,53
10/06/2008,18:32,852.25,852.25,852.25,852.25,3,0
10/06/2008,18:33,852.50,852.50,852.50,852.50,81,0
10/06/2008,18:34,852.50,852.75,852.50,852.50,12,18
10/06/2008,18:35,852.25,852.25,852.25,852.25,0,3
10/06/2008,18:36,852.25,852.50,852.00,852.00,8,23
10/06/2008,18:37,852.00,852.00,851.50,851.50,0,20
10/06/2008,18:38,851.50,851.75,851.50,851.75,1,46
10/06/2008,18:39,851.75,851.75,850.00,850.00,94,757
10/06/2008,18:40,850.25,850.75,850.00,850.25,37,8
10/06/2008,18:41,850.50,850.50,850.00,850.50,10,45
10/06/2008,18:42,850.25,850.25,850.25,850.25,0,7
10/06/2008,18:43,850.25,850.50,850.00,850.00,10,78
10/06/2008,18:44,849.75,850.00,849.75,850.00,3,3
10/06/2008,18:45,850.25,850.50,849.75,850.25,33,60
10/06/2008,18:46,850.25,850.25,849.75,850.25,11,16
10/06/2008,18:47,850.00,850.00,849.50,849.50,1,113
10/06/2008,18:48,849.75,849.75,849.25,849.25,19,132
10/06/2008,18:49,849.25,849.25,848.25,848.25,19,271
10/06/2008,18:50,848.25,848.25,847.75,848.25,34,191
10/06/2008,18:51,848.50,848.50,847.25,847.75,95,225
10/06/2008,18:52,847.50,847.75,846.50,847.00,87,331
10/06/2008,18:53,847.00,847.50,847.00,847.25,50,8
10/06/2008,18:54,847.25,848.50,846.50,847.00,292,411
10/06/2008,18:55,847.00,847.25,847.00,847.25,55,1
10/06/2008,18:56,847.25,847.50,847.00,847.50,42,10
10/06/2008,18:57,847.25,847.50,847.25,847.50,13,11
10/06/2008,18:58,847.25,848.25,847.25,847.75,133,81
10/06/2008,18:59,847.75,847.75,847.50,847.50,0,6
10/06/2008,19:00,847.75,847.75,847.75,847.75,4,0
10/06/2008,19:01,847.50,848.00,847.50,848.00,18,3
10/06/2008,19:02,848.00,848.25,847.75,848.00,33,11
10/06/2008,19:03,848.00,848.25,848.00,848.00,12,4
10/06/2008,19:04,848.00,848.00,847.75,848.00,7,33
10/06/2008,19:05,848.25,848.50,848.00,848.50,39,19
10/06/2008,19:06,848.50,848.75,848.50,848.50,19,7
10/06/2008,19:07,848.00,848.50,848.00,848.50,2,5
10/06/2008,19:08,848.50,848.50,848.25,848.25,2,2
10/06/2008,19:09,848.50,848.75,848.50,848.75,50,0
10/06/2008,19:10,848.50,848.50,848.25,848.25,0,14
10/06/2008,19:11,848.50,848.75,848.25,848.75,15,3
10/06/2008,19:12,848.50,848.50,848.50,848.50,0,7
10/06/2008,19:13,848.50,848.75,848.50,848.75,10,25
10/06/2008,19:14,848.75,849.00,848.75,848.75,63,10
10/06/2008,19:15,848.75,849.00,848.25,848.25,2,50
10/06/2008,19:16,848.50,849.75,848.50,849.75,114,6
10/06/2008,19:17,849.50,849.75,849.00,849.50,58,13
10/06/2008,19:18,849.50,851.25,849.50,851.00,122,13
10/06/2008,19:19,851.00,851.25,850.75,851.00,44,33
10/06/2008,19:20,850.75,851.00,850.50,850.50,4,17
10/06/2008,19:21,850.50,850.50,850.25,850.25,0,8
10/06/2008,19:22,850.25,850.50,850.00,850.25,7,23
10/06/2008,19:23,850.00,850.00,849.25,849.25,0,53
10/06/2008,19:24,849.00,849.50,848.25,848.25,12,63
10/06/2008,19:25,848.50,848.50,848.25,848.25,17,11
10/06/2008,19:26,848.25,848.25,848.00,848.00,0,60
10/06/2008,19:27,848.00,848.00,847.50,847.50,5,75
10/06/2008,19:28,847.25,847.75,847.00,847.25,99,62
10/06/2008,19:29,847.25,847.75,846.75,847.00,54,105
10/06/2008,19:30,847.25,847.25,847.00,847.00,2,16
10/06/2008,19:31,846.75,847.25,846.75,847.00,117,91
10/06/2008,19:32,847.00,847.25,846.75,847.00,87,11
10/06/2008,19:33,847.00,847.00,846.75,847.00,44,6
10/06/2008,19:34,847.00,847.00,846.75,847.00,16,5
10/06/2008,19:35,847.00,847.00,846.00,846.25,56,358
10/06/2008,19:36,846.25,847.00,846.00,846.75,59,35
10/06/2008,19:37,846.75,847.50,846.75,847.00,79,40
10/06/2008,19:38,847.25,847.50,847.00,847.50,10,16
10/06/2008,19:39,847.50,847.75,847.25,847.50,29,30
10/06/2008,19:40,847.50,848.00,847.50,848.00,44,13
10/06/2008,19:41,848.00,848.25,847.75,848.25,20,51
10/06/2008,19:42,848.00,848.25,847.75,848.00,6,26
10/06/2008,19:43,848.00,848.00,847.50,847.50,29,66
10/06/2008,19:44,847.75,847.75,847.50,847.75,19,6
10/06/2008,19:45,847.75,847.75,847.25,847.50,27,28
10/06/2008,19:46,847.50,847.75,847.50,847.75,99,5
10/06/2008,19:47,847.75,848.00,847.25,847.50,158,66
10/06/2008,19:48,847.50,847.75,847.50,847.50,104,45
10/06/2008,19:49,847.50,847.75,847.50,847.75,16,6
10/06/2008,19:50,847.75,848.00,847.50,848.00,45,42
10/06/2008,19:51,848.00,848.00,847.75,847.75,4,15
10/06/2008,19:52,847.50,847.75,847.50,847.75,19,30
10/06/2008,19:53,847.75,848.00,847.75,848.00,50,0
10/06/2008,19:54,847.75,848.25,847.75,848.25,13,4
10/06/2008,19:55,848.25,848.75,848.00,848.50,102,16
10/06/2008,19:56,848.50,849.00,848.25,849.00,109,3
10/06/2008,19:57,849.00,849.75,849.00,849.25,155,20
10/06/2008,19:58,849.25,850.00,848.75,849.50,118,92
10/06/2008,19:59,849.50,849.75,849.50,849.75,87,0
10/06/2008,20:00,849.75,849.75,849.25,849.50,169,71
10/06/2008,20:01,849.75,849.75,849.25,849.50,68,31
10/06/2008,20:02,849.50,850.00,849.00,850.00,99,70
10/06/2008,20:03,849.50,850.00,849.50,850.00,25,19
10/06/2008,20:04,849.50,850.25,848.75,849.00,64,112
10/06/2008,20:05,849.00,849.00,848.75,849.00,14,17
10/06/2008,20:06,849.00,850.00,849.00,849.75,35,9
10/06/2008,20:07,849.75,849.75,849.50,849.75,1,15
10/06/2008,20:08,849.75,849.75,848.50,849.25,18,125
10/06/2008,20:09,849.25,849.50,849.25,849.25,2,3
10/06/2008,20:10,849.00,849.00,849.00,849.00,0,1
10/06/2008,20:11,849.00,849.25,848.50,848.50,9,54
10/06/2008,20:12,849.00,849.00,848.50,848.75,26,6
10/06/2008,20:13,848.75,849.00,848.75,848.75,30,16
10/06/2008,20:14,848.75,848.75,848.50,848.50,11,20
10/06/2008,20:15,848.50,848.75,848.50,848.50,3,2
10/06/2008,20:16,848.75,848.75,848.00,848.00,19,131
10/06/2008,20:17,847.75,848.00,847.50,847.75,9,37
10/06/2008,20:18,847.75,848.00,847.50,847.75,144,53
10/06/2008,20:19,847.75,848.00,847.50,847.50,73,88
10/06/2008,20:20,847.50,847.75,847.50,847.75,41,52
10/06/2008,20:21,847.75,848.25,847.75,848.25,41,0
10/06/2008,20:22,848.00,848.25,848.00,848.25,14,25
10/06/2008,20:23,848.25,848.50,848.00,848.25,38,54
10/06/2008,20:24,848.25,848.25,848.25,848.25,15,0
10/06/2008,20:25,848.50,848.75,848.00,848.50,78,10
10/06/2008,20:26,848.75,848.75,848.50,848.75,4,7
10/06/2008,20:27,848.75,849.25,848.75,849.25,36,0
10/06/2008,20:28,849.25,849.75,849.25,849.50,104,4
10/06/2008,20:29,849.50,850.25,849.25,850.25,85,4
10/06/2008,20:30,850.25,850.75,849.75,850.75,192,252
10/06/2008,20:31,850.75,851.25,850.75,851.25,53,23
10/06/2008,20:32,851.00,851.25,851.00,851.25,83,15
10/06/2008,20:33,851.50,851.75,851.25,851.75,141,38
10/06/2008,20:34,851.75,852.50,851.75,852.25,84,14
10/06/2008,20:35,852.00,853.00,852.00,852.75,189,44
10/06/2008,20:36,853.00,853.75,852.75,853.00,129,171
10/06/2008,20:37,853.00,853.25,852.75,853.00,16,67
10/06/2008,20:38,852.75,853.50,852.50,853.25,65,37
10/06/2008,20:39,853.25,853.50,853.25,853.50,197,11
10/06/2008,20:40,853.50,853.75,853.25,853.50,153,8
10/06/2008,20:41,853.50,853.75,853.25,853.75,45,8
10/06/2008,20:42,853.75,854.00,853.25,853.25,71,41
10/06/2008,20:43,853.25,853.75,853.00,853.50,136,86
10/06/2008,20:44,853.50,853.50,852.25,852.50,27,190
10/06/2008,20:45,852.25,852.50,851.50,852.25,68,71
10/06/2008,20:46,852.00,853.25,851.75,853.00,176,45
10/06/2008,20:47,852.50,853.75,852.50,853.50,60,18
10/06/2008,20:48,853.25,853.75,853.25,853.50,15,46
10/06/2008,20:49,853.50,854.00,853.50,853.75,248,73
10/06/2008,20:50,853.75,854.50,853.75,854.25,199,34
10/06/2008,20:51,854.50,854.75,854.00,854.50,637,47
10/06/2008,20:52,854.25,854.50,854.25,854.25,54,31
10/06/2008,20:53,854.25,854.50,854.25,854.25,114,8
10/06/2008,20:54,854.25,854.75,854.00,854.75,145,117
10/06/2008,20:55,854.50,855.00,854.50,854.50,130,50
10/06/2008,20:56,854.50,855.00,854.00,854.25,40,37
10/06/2008,20:57,854.25,854.50,854.25,854.50,191,11
10/06/2008,20:58,854.50,854.75,854.25,854.50,46,113
10/06/2008,20:59,854.75,855.25,854.75,855.00,87,17
10/06/2008,21:00,855.00,855.50,854.75,855.00,105,29
10/06/2008,21:01,855.00,855.00,854.50,854.75,298,44
10/06/2008,21:02,854.50,854.50,854.00,854.25,29,30
10/06/2008,21:03,854.25,854.50,854.25,854.50,109,0
10/06/2008,21:04,854.25,854.50,854.25,854.50,1,9
10/06/2008,21:05,854.50,854.50,854.25,854.50,4,57
10/06/2008,21:06,854.25,854.25,854.25,854.25,0,5
10/06/2008,21:07,854.50,854.50,854.25,854.25,88,105
10/06/2008,21:08,854.00,854.00,853.25,853.25,11,269
10/06/2008,21:09,853.50,853.75,853.25,853.25,13,7
10/06/2008,21:10,853.50,854.00,853.25,853.50,16,20
10/06/2008,21:11,853.50,854.00,853.50,854.00,14,50
10/06/2008,21:12,853.75,854.25,853.75,854.00,4,3
10/06/2008,21:13,854.00,854.50,854.00,854.50,80,11
10/06/2008,21:14,854.50,854.75,854.50,854.75,17,1
10/06/2008,21:15,854.75,854.75,854.50,854.75,11,2
10/06/2008,21:16,854.50,855.00,854.50,855.00,49,12
10/06/2008,21:17,855.00,855.50,854.75,855.25,128,87
10/06/2008,21:18,855.25,855.50,855.25,855.50,14,50
10/06/2008,21:19,855.25,855.25,855.00,855.25,20,10
10/06/2008,21:20,855.25,855.50,855.25,855.25,6,34
10/06/2008,21:21,855.25,855.50,855.25,855.50,109,62
10/06/2008,21:22,855.50,855.75,855.50,855.50,353,1
10/06/2008,21:23,855.75,855.75,855.00,855.00,1,58
10/06/2008,21:24,855.25,855.25,854.75,854.75,15,23
10/06/2008,21:25,854.75,854.75,854.50,854.50,0,101
10/06/2008,21:26,854.50,855.25,854.50,855.25,38,1
10/06/2008,21:27,855.25,855.25,855.25,855.25,40,0
10/06/2008,21:28,855.25,855.50,855.25,855.50,63,8
10/06/2008,21:29,855.50,855.50,855.25,855.50,25,46
10/06/2008,21:30,855.50,855.50,855.25,855.50,3,26
10/06/2008,21:31,855.50,855.50,855.25,855.50,10,1
10/06/2008,21:32,855.25,855.50,855.25,855.50,5,12
10/06/2008,21:33,855.50,855.75,855.25,855.50,126,55
10/06/2008,21:34,855.75,856.00,855.50,855.75,79,4
10/06/2008,21:35,855.50,855.75,855.50,855.75,9,4
10/06/2008,21:36,855.75,855.75,855.50,855.75,41,2
10/06/2008,21:37,855.75,855.75,855.50,855.75,37,1
10/06/2008,21:38,855.50,855.75,855.50,855.50,1,26
10/06/2008,21:39,855.25,855.25,855.00,855.25,44,30
10/06/2008,21:40,855.00,855.75,855.00,855.50,55,66
10/06/2008,21:41,855.25,855.25,855.00,855.00,46,165
10/06/2008,21:42,854.75,855.00,854.75,854.75,37,78
10/06/2008,21:43,854.50,854.75,854.50,854.75,5,33
10/06/2008,21:44,854.75,855.25,854.50,854.75,47,30
10/06/2008,21:45,854.75,855.25,854.75,855.25,50,5
10/06/2008,21:46,855.25,855.25,855.00,855.00,28,8
10/06/2008,21:47,855.00,855.25,855.00,855.25,121,1
10/06/2008,21:48,855.50,855.50,855.00,855.25,5,104
10/06/2008,21:49,855.00,855.25,855.00,855.25,17,1
10/06/2008,21:50,855.25,855.25,855.00,855.25,72,1
10/06/2008,21:51,855.25,855.25,855.00,855.25,71,1
10/06/2008,21:52,855.25,855.50,855.25,855.25,32,2
10/06/2008,21:53,855.50,855.50,855.25,855.50,89,1
10/06/2008,21:54,855.50,855.50,855.50,855.50,2,0
10/06/2008,21:55,855.50,855.50,855.25,855.25,55,55
10/06/2008,21:56,855.25,855.25,855.25,855.25,0,17
10/06/2008,21:57,855.25,855.25,855.25,855.25,0,5
10/06/2008,21:58,855.00,855.25,855.00,855.25,1,2
10/06/2008,21:59,855.25,855.25,855.25,855.25,2,0
10/06/2008,22:00,855.25,855.75,855.25,855.75,30,0
10/06/2008,22:01,855.75,856.00,855.25,855.25,13,46
10/06/2008,22:03,855.50,855.50,855.50,855.50,14,0
10/06/2008,22:04,855.25,855.25,855.25,855.25,0,6
10/06/2008,22:05,855.25,855.50,855.00,855.25,18,22
10/06/2008,22:06,855.25,855.25,854.75,854.75,2,56
10/06/2008,22:07,854.75,855.00,854.75,855.00,82,7
10/06/2008,22:08,855.00,855.00,854.75,854.75,32,7
10/06/2008,22:09,855.00,855.00,854.75,855.00,27,3
10/06/2008,22:10,855.00,855.00,855.00,855.00,1,0
10/06/2008,22:11,855.00,855.00,855.00,855.00,16,0
10/06/2008,22:12,854.75,855.00,854.75,855.00,18,25
10/06/2008,22:13,855.00,855.00,855.00,855.00,7,0
10/06/2008,22:14,854.75,855.00,854.50,854.75,18,32
10/06/2008,22:15,855.00,855.00,855.00,855.00,11,0
10/06/2008,22:16,855.00,855.50,855.00,855.50,68,0
10/06/2008,22:17,855.25,855.25,855.25,855.25,0,10
10/06/2008,22:18,855.00,855.50,855.00,855.50,14,1
10/06/2008,22:19,855.50,855.50,855.25,855.25,4,3
10/06/2008,22:20,855.50,855.50,855.50,855.50,11,0
10/06/2008,22:21,855.25,855.25,855.25,855.25,0,17
10/06/2008,22:22,855.00,855.25,855.00,855.25,17,3
10/06/2008,22:23,855.00,855.25,855.00,855.25,3,4
10/06/2008,22:24,855.25,855.50,855.25,855.50,80,2
10/06/2008,22:25,855.50,855.50,855.00,855.50,29,88
10/06/2008,22:26,855.25,855.25,855.25,855.25,0,16
10/06/2008,22:27,855.25,855.50,855.25,855.25,10,26
10/06/2008,22:28,855.25,855.25,855.25,855.25,0,28
10/06/2008,22:29,855.25,855.50,855.25,855.50,37,17
10/06/2008,22:30,855.25,855.25,855.25,855.25,0,20
10/06/2008,22:31,855.50,855.75,855.50,855.75,53,1
10/06/2008,22:32,855.75,856.75,855.75,856.75,545,4
10/06/2008,22:33,856.75,858.50,856.50,858.25,983,51
10/06/2008,22:34,858.25,858.75,858.00,858.25,408,104
10/06/2008,22:35,858.50,859.00,858.50,859.00,186,81
10/06/2008,22:36,859.00,860.50,858.75,860.50,1028,4
10/06/2008,22:37,860.25,860.75,860.00,860.75,360,209
10/06/2008,22:38,860.50,861.00,860.50,861.00,266,74
10/06/2008,22:39,860.75,861.25,860.75,861.00,184,10
10/06/2008,22:40,861.00,861.25,861.00,861.00,128,59
10/06/2008,22:41,860.75,861.25,860.75,861.00,39,63
10/06/2008,22:42,861.00,861.50,861.00,861.50,326,52
10/06/2008,22:43,861.50,861.75,861.25,861.75,316,25
10/06/2008,22:44,861.75,862.00,861.50,861.50,27,47
10/06/2008,22:45,861.50,862.00,861.50,861.75,78,37
10/06/2008,22:46,861.75,862.25,861.75,862.25,747,23
10/06/2008,22:47,862.25,862.50,862.00,862.25,186,9
10/06/2008,22:48,862.50,862.50,862.25,862.25,10,47
10/06/2008,22:49,862.25,862.50,862.00,862.00,2,183
10/06/2008,22:50,862.00,862.50,862.00,862.50,134,44
10/06/2008,22:51,862.50,862.50,862.25,862.50,163,18
10/06/2008,22:52,862.50,862.75,862.25,862.50,235,57
10/06/2008,22:53,862.25,862.25,861.75,861.75,73,221
10/06/2008,22:54,862.00,862.25,861.75,862.25,54,6
10/06/2008,22:55,862.25,862.75,862.25,862.75,117,6
10/06/2008,22:56,862.75,863.25,862.75,863.25,311,1
10/06/2008,22:57,863.25,863.50,863.00,863.50,227,36
10/06/2008,22:58,863.25,863.75,863.25,863.50,225,13
10/06/2008,22:59,863.50,864.00,863.50,864.00,185,240
10/06/2008,23:00,864.00,864.75,864.00,864.75,698,21
10/06/2008,23:01,864.75,864.75,861.50,864.75,219,378
10/06/2008,23:02,864.75,865.25,864.50,864.50,283,21
10/06/2008,23:03,864.75,864.75,864.50,864.75,12,15
10/06/2008,23:04,865.00,865.00,864.75,865.00,130,75
10/06/2008,23:05,864.75,865.25,864.75,865.00,151,15
10/06/2008,23:06,864.75,865.00,864.75,864.75,54,15
10/06/2008,23:07,864.75,865.00,864.50,864.75,149,41
10/06/2008,23:08,864.75,865.00,864.50,864.75,8,31
10/06/2008,23:09,864.75,865.25,864.75,865.25,47,1
10/06/2008,23:10,865.25,865.25,865.00,865.00,57,18
10/06/2008,23:11,865.25,865.25,864.75,865.00,94,44
10/06/2008,23:12,865.00,865.25,865.00,865.00,3,8
10/06/2008,23:13,865.25,865.50,865.25,865.25,104,37
10/06/2008,23:14,865.25,865.50,865.00,865.00,129,64
10/06/2008,23:15,865.00,865.50,865.00,865.50,226,26
10/06/2008,23:16,865.25,865.25,865.25,865.25,0,58
10/06/2008,23:17,865.25,865.50,865.00,865.25,99,62
10/06/2008,23:18,865.50,865.50,865.25,865.50,73,16
10/06/2008,23:19,865.25,865.25,865.00,865.00,2,57
10/06/2008,23:20,865.00,865.25,865.00,865.00,4,26
10/06/2008,23:21,865.00,865.25,864.75,865.00,24,20
10/06/2008,23:22,864.75,865.25,864.75,865.00,80,7
10/06/2008,23:23,865.25,865.50,865.25,865.25,162,26
10/06/2008,23:24,865.50,865.50,865.25,865.50,36,27
10/06/2008,23:25,865.25,865.50,865.00,865.25,7,38
10/06/2008,23:26,865.00,865.25,865.00,865.00,15,14
10/06/2008,23:27,865.00,865.50,865.00,865.50,95,6
10/06/2008,23:28,865.50,865.50,865.25,865.25,168,7
10/06/2008,23:29,865.25,865.50,865.25,865.50,75,47
10/06/2008,23:30,865.25,865.50,865.25,865.25,6,26
10/06/2008,23:31,865.25,865.25,865.25,865.25,0,60
10/06/2008,23:32,865.25,865.25,865.00,865.25,9,31
10/06/2008,23:33,865.00,865.25,865.00,865.00,1,25
10/06/2008,23:34,865.25,865.25,865.00,865.25,16,30
10/06/2008,23:35,865.00,865.25,865.00,865.00,3,15
10/06/2008,23:36,865.25,865.50,865.00,865.25,54,9
10/06/2008,23:37,865.00,865.25,864.75,864.75,5,87
10/06/2008,23:38,864.75,864.75,864.25,864.50,12,50
10/06/2008,23:39,864.50,864.50,864.00,864.00,27,134
10/06/2008,23:40,863.75,864.00,863.75,863.75,8,6
10/06/2008,23:41,863.75,864.25,863.75,864.00,37,44
10/06/2008,23:42,864.00,864.00,864.00,864.00,4,0
10/06/2008,23:43,864.00,864.25,863.75,864.00,8,10
10/06/2008,23:44,864.00,864.25,864.00,864.25,28,0
10/06/2008,23:45,864.25,865.50,864.25,865.25,245,22
10/06/2008,23:46,865.25,866.25,865.25,866.25,712,11
10/06/2008,23:47,866.25,866.75,866.00,866.25,852,142
10/06/2008,23:48,866.25,867.00,866.25,866.75,269,27
10/06/2008,23:49,867.00,867.50,867.00,867.50,438,10
10/06/2008,23:50,867.50,867.50,867.25,867.50,322,23
10/06/2008,23:51,867.25,867.50,867.00,867.25,104,103
10/06/2008,23:52,867.25,867.25,867.00,867.00,0,12
10/06/2008,23:53,867.00,867.00,866.25,866.25,6,148
10/06/2008,23:54,866.25,866.25,865.75,865.75,2,62
10/06/2008,23:55,866.00,866.00,866.00,866.00,2,0
10/06/2008,23:56,866.00,866.00,866.00,866.00,5,0
10/06/2008,23:57,866.00,866.00,865.75,865.75,6,9
10/06/2008,23:58,866.25,866.25,865.25,865.50,12,50
10/06/2008,23:59,865.50,865.75,865.50,865.50,7,12
10/07/2008,00:00,865.25,865.75,865.00,865.50,21,25
10/07/2008,00:01,865.50,865.50,865.25,865.50,3,5
10/07/2008,00:02,865.50,866.00,865.50,866.00,31,6
10/07/2008,00:03,866.00,866.25,865.75,865.75,5,4
10/07/2008,00:04,865.75,865.75,865.50,865.50,0,87
10/07/2008,00:05,865.50,865.75,865.50,865.75,1,38
10/07/2008,00:06,865.50,865.75,865.50,865.50,6,90
10/07/2008,00:07,865.75,866.25,865.75,865.75,120,74
10/07/2008,00:08,865.75,866.25,865.75,865.75,7,56
10/07/2008,00:09,865.75,866.00,865.50,866.00,7,102
10/07/2008,00:10,865.75,865.75,865.50,865.75,9,48
10/07/2008,00:11,866.00,866.00,865.75,865.75,11,1
10/07/2008,00:12,866.00,866.00,865.75,866.00,18,4
10/07/2008,00:13,865.75,866.00,865.25,865.25,7,204
10/07/2008,00:14,865.50,865.50,865.50,865.50,2,0
10/07/2008,00:15,865.25,865.50,865.00,865.00,4,28
10/07/2008,00:16,865.00,865.00,864.75,865.00,16,20
10/07/2008,00:17,864.75,865.25,864.75,865.25,15,2
10/07/2008,00:18,865.25,865.25,865.25,865.25,53,0
10/07/2008,00:19,865.50,865.75,865.50,865.75,106,2
10/07/2008,00:20,865.50,865.75,865.25,865.50,3,16
10/07/2008,00:21,865.50,866.50,865.50,866.25,108,3
10/07/2008,00:22,866.50,866.50,866.25,866.25,15,7
10/07/2008,00:23,866.00,866.75,866.00,866.75,17,12
10/07/2008,00:24,866.75,867.00,866.00,867.00,43,23
10/07/2008,00:25,866.75,867.50,866.75,867.50,156,9
10/07/2008,00:26,867.50,867.50,867.25,867.50,59,1
10/07/2008,00:27,867.25,867.25,867.25,867.25,0,11
10/07/2008,00:28,867.25,867.25,866.75,867.25,1,16
10/07/2008,00:29,867.25,867.50,867.25,867.25,60,1
10/07/2008,00:30,867.25,867.25,866.50,866.50,1,72
10/07/2008,00:31,866.50,866.75,866.50,866.50,1,46
10/07/2008,00:32,866.50,866.50,866.00,866.25,3,77
10/07/2008,00:33,866.25,866.25,865.75,865.75,3,8
10/07/2008,00:34,866.00,866.00,865.75,866.00,2,2
10/07/2008,00:35,866.25,866.25,866.25,866.25,17,0
10/07/2008,00:36,866.25,866.25,865.50,866.00,9,33
10/07/2008,00:37,865.75,866.25,865.75,866.00,103,5
10/07/2008,00:38,866.00,866.25,866.00,866.00,7,17
10/07/2008,00:39,866.00,866.25,866.00,866.00,3,7
10/07/2008,00:40,866.00,866.25,866.00,866.25,37,12
10/07/2008,00:41,866.25,866.50,866.25,866.50,60,4
10/07/2008,00:42,866.50,867.00,866.50,867.00,15,3
10/07/2008,00:43,867.00,867.50,866.75,867.25,65,16
10/07/2008,00:44,867.25,867.50,867.25,867.50,11,5
10/07/2008,00:45,867.50,867.50,866.25,866.25,261,273
10/07/2008,00:46,866.50,866.75,866.25,866.25,10,4
10/07/2008,00:47,866.50,867.25,866.50,866.50,64,14
10/07/2008,00:48,867.00,867.25,866.50,866.50,20,27
10/07/2008,00:49,867.00,867.00,866.50,866.50,55,77
10/07/2008,00:50,866.25,866.50,865.50,865.50,2,101
10/07/2008,00:51,865.75,866.00,865.75,866.00,19,3
10/07/2008,00:52,866.00,866.50,866.00,866.50,53,0
10/07/2008,00:53,866.25,866.75,866.00,866.00,21,17
10/07/2008,00:54,866.00,866.00,865.75,865.75,5,35
10/07/2008,00:55,866.00,866.00,865.25,865.25,70,84
10/07/2008,00:56,865.50,866.25,865.50,866.25,108,13
10/07/2008,00:57,866.00,866.00,866.00,866.00,0,15
10/07/2008,00:58,866.00,866.75,865.75,866.25,44,71
10/07/2008,00:59,866.50,866.75,866.25,866.75,42,11
10/07/2008,01:00,866.50,866.50,866.00,866.00,0,56
10/07/2008,01:01,866.00,866.00,865.00,865.25,123,157
10/07/2008,01:02,865.50,867.00,865.25,866.75,276,72
10/07/2008,01:03,866.50,866.50,866.25,866.25,82,173
10/07/2008,01:04,866.25,866.25,865.00,865.75,50,311
10/07/2008,01:05,865.50,865.75,865.25,865.50,151,152
10/07/2008,01:06,865.50,865.75,864.00,864.00,36,241
10/07/2008,01:07,864.25,864.50,864.00,864.00,57,156
10/07/2008,01:08,864.25,864.50,864.00,864.25,158,57
10/07/2008,01:09,864.50,864.50,863.25,863.50,30,311
10/07/2008,01:10,863.50,863.75,862.75,863.25,76,247
10/07/2008,01:11,863.00,864.25,863.00,864.25,331,74
10/07/2008,01:12,864.25,865.00,864.00,864.75,218,72
10/07/2008,01:13,864.75,864.75,864.50,864.75,18,55
10/07/2008,01:14,864.50,865.00,864.25,864.25,51,223
10/07/2008,01:15,864.50,864.50,863.75,864.00,54,158
10/07/2008,01:16,863.75,865.00,863.75,865.00,113,51
10/07/2008,01:17,864.75,865.25,864.50,864.50,55,140
10/07/2008,01:18,864.50,864.75,863.75,864.00,159,122
10/07/2008,01:19,864.00,865.00,864.00,865.00,83,35
10/07/2008,01:20,865.00,865.75,865.00,865.75,148,30
10/07/2008,01:21,865.75,865.75,864.50,865.75,127,54
10/07/2008,01:22,865.50,865.50,864.50,864.75,101,183
10/07/2008,01:23,864.75,865.50,864.75,865.00,33,42
10/07/2008,01:24,865.00,866.25,865.00,866.00,113,26
10/07/2008,01:25,866.00,866.50,865.50,865.75,86,225
10/07/2008,01:26,865.75,866.25,865.75,866.00,78,53
10/07/2008,01:27,866.00,866.25,865.75,866.00,33,23
10/07/2008,01:28,866.00,866.25,865.50,866.00,49,116
10/07/2008,01:29,866.00,866.00,864.75,865.25,71,211
10/07/2008,01:30,865.50,865.75,864.75,864.75,87,210
10/07/2008,01:31,864.75,865.25,864.25,864.25,94,359
10/07/2008,01:32,864.25,865.50,863.75,865.25,164,70
10/07/2008,01:33,865.25,865.75,865.00,865.75,25,119
10/07/2008,01:34,865.75,865.75,864.75,865.00,82,91
10/07/2008,01:35,865.00,867.00,865.00,867.00,311,72
10/07/2008,01:36,867.00,867.25,866.75,867.00,542,88
10/07/2008,01:37,867.00,867.25,866.75,867.00,54,118
10/07/2008,01:38,867.25,867.50,867.25,867.50,352,29
10/07/2008,01:39,867.50,868.50,867.25,868.50,731,32
10/07/2008,01:40,868.25,868.50,868.00,868.25,192,209
10/07/2008,01:41,868.25,868.50,868.25,868.25,276,166
10/07/2008,01:42,868.50,868.50,867.50,867.75,104,222
10/07/2008,01:43,867.75,868.00,867.75,867.75,13,113
10/07/2008,01:44,867.75,868.50,867.75,868.00,70,137
10/07/2008,01:45,868.50,868.75,868.25,868.75,722,56
10/07/2008,01:46,868.75,868.75,868.50,868.75,151,200
10/07/2008,01:47,868.50,868.75,868.50,868.75,469,2
10/07/2008,01:48,868.50,868.75,868.50,868.50,97,58
10/07/2008,01:49,868.75,868.75,867.75,867.75,49,188
10/07/2008,01:50,868.00,868.00,867.75,867.75,41,52
10/07/2008,01:51,867.75,868.00,867.50,868.00,254,28
10/07/2008,01:52,868.00,868.75,868.00,868.25,205,143
10/07/2008,01:53,868.25,868.50,868.25,868.50,261,162
10/07/2008,01:54,868.50,868.50,868.25,868.50,294,97
10/07/2008,01:55,868.25,868.25,867.75,868.00,29,193
10/07/2008,01:56,867.75,868.25,867.75,868.00,200,107
10/07/2008,01:57,868.00,868.75,868.00,868.75,100,86
10/07/2008,01:58,868.75,869.00,868.50,868.50,315,154
10/07/2008,01:59,868.75,868.75,868.25,868.25,94,195
10/07/2008,02:00,868.50,868.50,867.50,868.00,31,224
10/07/2008,02:01,867.75,868.50,867.50,868.50,347,237
10/07/2008,02:02,868.25,868.50,868.25,868.50,728,55
10/07/2008,02:03,868.50,869.25,868.25,869.00,1047,134
10/07/2008,02:04,869.00,869.75,868.75,869.50,755,206
10/07/2008,02:05,869.50,870.25,868.50,870.00,611,507
10/07/2008,02:06,870.00,870.50,869.50,870.50,651,487
10/07/2008,02:07,870.25,871.00,870.00,870.75,948,519
10/07/2008,02:08,870.75,871.00,870.50,871.00,812,724
10/07/2008,02:09,871.00,871.25,870.75,870.75,497,804
10/07/2008,02:10,870.75,871.00,870.25,870.75,504,338
10/07/2008,02:11,870.75,871.00,869.50,869.50,350,723
10/07/2008,02:12,869.50,870.25,868.75,869.00,441,980
10/07/2008,02:13,869.25,870.75,869.25,870.75,725,84
10/07/2008,02:14,870.75,871.25,870.50,871.25,312,167
10/07/2008,02:15,871.25,871.50,870.75,871.25,530,460
10/07/2008,02:16,871.25,871.50,871.00,871.50,670,455
10/07/2008,02:17,871.75,872.25,871.25,872.00,627,412
10/07/2008,02:18,872.00,872.25,871.25,871.25,31,426
10/07/2008,02:19,871.25,872.00,871.00,871.00,445,382
10/07/2008,02:20,871.25,871.75,871.00,871.25,283,231
10/07/2008,02:21,871.50,872.00,871.50,871.75,299,34
10/07/2008,02:22,871.75,871.75,871.00,871.50,131,549
10/07/2008,02:23,871.50,872.25,871.25,872.00,633,243
10/07/2008,02:24,872.00,872.75,872.00,872.75,801,294
10/07/2008,02:25,872.75,873.25,872.50,873.25,474,291
10/07/2008,02:26,873.00,873.25,872.50,872.50,37,653
10/07/2008,02:27,872.50,873.00,872.00,873.00,487,493
10/07/2008,02:28,872.75,872.75,871.75,871.75,75,529
10/07/2008,02:29,871.75,872.00,871.00,871.50,112,715
10/07/2008,02:30,871.50,871.50,870.75,871.00,214,489
10/07/2008,02:31,871.00,872.00,871.00,871.25,495,314
10/07/2008,02:32,871.25,871.25,870.75,870.75,161,420
10/07/2008,02:33,870.75,871.00,869.75,870.00,350,1252
10/07/2008,02:34,870.00,870.25,869.50,869.50,98,427
10/07/2008,02:35,869.50,872.00,869.25,871.75,1054,797
10/07/2008,02:36,871.50,871.50,868.25,868.50,349,641
10/07/2008,02:37,868.50,868.50,866.75,866.75,606,1325
10/07/2008,02:38,866.75,867.00,865.75,866.25,633,654
10/07/2008,02:39,866.25,866.25,864.25,865.00,448,1095
10/07/2008,02:40,865.00,866.25,863.75,866.25,465,517
10/07/2008,02:41,865.75,866.50,864.75,865.75,1170,1061
10/07/2008,02:42,865.75,865.75,864.00,864.25,327,481
10/07/2008,02:43,864.00,864.50,863.75,864.25,654,421
10/07/2008,02:44,864.50,864.75,863.00,863.25,509,827
10/07/2008,02:45,863.25,864.00,862.50,863.25,398,733
10/07/2008,02:46,863.25,863.50,862.50,863.00,714,872
10/07/2008,02:47,863.00,863.25,862.50,863.25,660,1184
10/07/2008,02:48,863.25,864.00,862.50,862.50,827,905
10/07/2008,02:49,862.50,863.50,862.50,862.75,418,613
10/07/2008,02:50,862.75,863.50,862.50,862.50,1043,404
10/07/2008,02:51,862.75,864.00,862.50,864.00,2076,201
10/07/2008,02:52,863.75,865.25,863.50,863.50,409,462
10/07/2008,02:53,863.25,865.00,863.25,863.50,564,337
10/07/2008,02:54,863.50,864.25,863.00,863.00,61,357
10/07/2008,02:55,863.00,863.00,861.50,861.75,214,1250
10/07/2008,02:56,861.75,862.25,861.50,861.75,305,421
10/07/2008,02:57,861.75,863.25,861.75,863.00,465,260
10/07/2008,02:58,862.75,863.25,862.00,862.00,118,387
10/07/2008,02:59,862.00,863.25,862.00,863.00,384,58
10/07/2008,03:00,863.00,863.50,862.00,862.00,190,477
10/07/2008,03:01,862.00,863.25,862.00,863.25,491,169
10/07/2008,03:02,863.00,863.00,861.50,862.00,195,500
10/07/2008,03:03,862.00,863.50,862.00,863.00,590,333
10/07/2008,03:04,863.00,863.25,861.25,862.00,524,573
10/07/2008,03:05,861.75,862.00,860.50,860.75,235,527
10/07/2008,03:06,861.00,862.00,859.00,859.25,327,787
10/07/2008,03:07,859.25,859.25,857.75,857.75,344,603
10/07/2008,03:08,857.50,858.50,857.50,857.75,516,975
10/07/2008,03:09,857.75,858.00,856.00,856.25,565,1355
10/07/2008,03:10,856.25,856.50,854.50,854.75,612,1052
10/07/2008,03:11,854.50,854.75,849.75,851.25,1452,2240
10/07/2008,03:12,850.75,853.00,850.75,851.50,791,678
10/07/2008,03:13,851.50,852.75,851.25,852.00,946,656
10/07/2008,03:14,852.00,853.50,851.50,853.50,880,523
10/07/2008,03:15,853.75,854.00,852.00,853.00,316,554
10/07/2008,03:16,853.00,853.25,847.75,848.75,898,2585
10/07/2008,03:17,849.25,850.25,844.50,844.75,1249,2817
10/07/2008,03:18,844.75,845.50,843.00,843.75,1116,1743
10/07/2008,03:19,843.75,846.00,843.75,845.75,1039,247
10/07/2008,03:20,845.75,846.50,844.00,844.00,259,341
10/07/2008,03:21,844.25,847.00,844.00,847.00,727,210
10/07/2008,03:22,847.00,849.25,846.50,849.00,1124,886
10/07/2008,03:23,849.00,849.75,845.50,845.50,483,1279
10/07/2008,03:24,845.50,847.50,843.75,847.00,508,513
10/07/2008,03:25,846.50,847.25,845.25,846.50,577,456
10/07/2008,03:26,846.50,848.25,844.75,845.25,750,645
10/07/2008,03:27,845.00,845.00,844.00,844.50,231,276
10/07/2008,03:28,844.25,845.25,843.50,844.50,357,323
10/07/2008,03:29,844.50,844.50,844.00,844.50,607,197
10/07/2008,03:30,844.25,845.00,843.75,844.00,271,475
10/07/2008,03:31,844.00,846.75,843.75,846.75,1225,537
10/07/2008,03:32,846.75,846.75,844.00,844.75,388,642
10/07/2008,03:33,845.00,846.00,844.00,845.00,377,458
10/07/2008,03:34,845.00,846.00,844.00,845.75,290,248
10/07/2008,03:35,846.00,846.00,843.50,843.50,176,353
10/07/2008,03:36,843.75,844.25,843.50,843.75,101,114
10/07/2008,03:37,843.75,845.25,843.50,845.00,125,120
10/07/2008,03:38,845.00,846.50,843.75,846.25,540,238
10/07/2008,03:39,846.00,846.50,844.75,845.00,93,266
10/07/2008,03:40,845.25,847.50,844.75,847.50,633,185
10/07/2008,03:41,847.50,849.25,846.50,849.00,559,365
10/07/2008,03:42,848.75,850.25,848.00,849.50,829,1011
10/07/2008,03:43,849.75,850.25,849.00,850.00,353,552
10/07/2008,03:44,850.00,850.25,849.75,849.75,279,152
10/07/2008,03:45,850.00,850.00,849.00,849.50,407,719
10/07/2008,03:46,849.75,850.25,849.50,849.75,140,60
10/07/2008,03:47,849.75,851.25,848.75,851.00,820,309
10/07/2008,03:48,851.00,853.50,851.00,853.00,783,356
10/07/2008,03:49,853.00,853.75,852.75,853.50,1269,318
10/07/2008,03:50,853.25,853.75,851.50,851.75,169,222
10/07/2008,03:51,851.50,851.50,850.50,850.50,32,306
10/07/2008,03:52,850.50,851.50,850.50,851.25,206,151
10/07/2008,03:53,851.50,852.50,849.50,850.50,545,271
10/07/2008,03:54,850.75,850.75,850.00,850.25,138,224
10/07/2008,03:55,850.50,850.50,848.75,849.50,215,375
10/07/2008,03:56,849.50,850.75,849.50,850.00,146,37
10/07/2008,03:57,850.00,853.00,850.00,852.25,466,207
10/07/2008,03:58,852.25,852.75,851.50,851.75,296,118
10/07/2008,03:59,852.00,852.25,851.00,851.00,133,226
10/07/2008,04:00,850.75,851.00,849.50,849.75,69,235
10/07/2008,04:01,849.50,849.75,846.75,847.00,382,740
10/07/2008,04:02,847.00,848.25,846.25,847.25,336,501
10/07/2008,04:03,847.25,848.75,846.75,848.50,182,62
10/07/2008,04:04,848.50,849.00,847.50,847.75,76,159
10/07/2008,04:05,847.75,848.50,846.75,848.25,265,269
10/07/2008,04:06,848.50,848.50,847.75,847.75,39,86
10/07/2008,04:07,847.75,850.50,847.75,849.75,253,130
10/07/2008,04:08,849.75,850.25,849.75,850.25,273,238
10/07/2008,04:09,850.00,850.00,848.25,849.50,265,299
10/07/2008,04:10,849.50,850.25,848.50,850.00,167,136
10/07/2008,04:11,850.00,850.00,849.25,849.50,126,18
10/07/2008,04:12,849.50,849.50,849.00,849.50,54,34
10/07/2008,04:13,849.50,850.00,849.50,849.75,78,28
10/07/2008,04:14,849.75,850.50,849.75,850.25,111,21
10/07/2008,04:15,850.00,851.75,850.00,851.75,610,73
10/07/2008,04:16,851.75,852.50,851.50,851.50,145,140
10/07/2008,04:17,852.00,852.25,851.75,852.25,70,80
10/07/2008,04:18,852.25,852.50,851.75,852.50,346,141
10/07/2008,04:19,852.50,852.50,851.00,851.25,79,362
10/07/2008,04:20,851.00,851.25,850.75,851.00,41,512
10/07/2008,04:21,850.75,850.75,849.00,849.00,120,432
10/07/2008,04:22,849.00,849.75,848.75,849.00,128,225
10/07/2008,04:23,849.00,850.25,848.75,849.75,226,107
10/07/2008,04:24,849.75,849.75,849.25,849.50,74,102
10/07/2008,04:25,849.25,850.25,849.00,849.50,102,166
10/07/2008,04:26,849.25,849.25,847.75,847.75,49,340
10/07/2008,04:27,847.75,848.50,847.50,848.50,117,307
10/07/2008,04:28,848.50,849.50,848.25,848.75,190,185
10/07/2008,04:29,848.75,848.75,848.25,848.75,129,154
10/07/2008,04:30,848.75,850.50,848.75,850.00,329,68
10/07/2008,04:31,850.00,850.50,849.75,850.00,48,190
10/07/2008,04:32,850.00,850.50,850.00,850.50,162,15
10/07/2008,04:33,850.75,851.50,850.50,851.00,221,36
10/07/2008,04:34,851.25,851.25,851.00,851.00,1,103
10/07/2008,04:35,851.00,851.00,849.25,850.25,103,364
10/07/2008,04:36,850.25,850.50,850.00,850.50,152,86
10/07/2008,04:37,850.50,850.50,850.00,850.25,196,117
10/07/2008,04:38,850.25,851.00,849.75,849.75,177,263
10/07/2008,04:39,849.75,850.75,849.75,850.50,83,38
10/07/2008,04:40,850.50,850.75,850.25,850.25,88,120
10/07/2008,04:41,850.25,850.25,849.00,849.00,18,186
10/07/2008,04:42,849.00,849.75,848.50,849.50,332,444
10/07/2008,04:43,849.50,849.50,849.00,849.00,78,116
10/07/2008,04:44,849.00,849.00,848.50,848.75,97,58
10/07/2008,04:45,848.75,848.75,847.50,848.00,102,290
10/07/2008,04:46,848.00,850.00,847.75,849.50,496,176
10/07/2008,04:47,849.50,850.75,849.00,850.75,297,207
10/07/2008,04:48,850.75,850.75,849.50,850.00,77,151
10/07/2008,04:49,850.00,851.00,850.00,850.25,104,149
10/07/2008,04:50,850.25,851.75,850.25,851.00,300,165
10/07/2008,04:51,851.00,851.25,849.50,849.75,41,320
10/07/2008,04:52,850.00,851.00,850.00,850.50,35,5
10/07/2008,04:53,850.50,850.50,849.50,849.75,41,92
10/07/2008,04:54,849.75,850.00,849.25,849.50,50,62
10/07/2008,04:55,849.50,849.75,849.00,849.25,45,91
10/07/2008,04:56,849.00,849.50,849.00,849.25,28,89
10/07/2008,04:57,849.25,849.50,849.00,849.25,14,105
10/07/2008,04:58,849.25,849.25,849.00,849.25,28,84
10/07/2008,04:59,849.25,850.50,849.25,850.50,214,34
10/07/2008,05:00,850.50,850.50,850.25,850.25,6,32
10/07/2008,05:01,850.25,852.25,850.25,851.75,568,352
10/07/2008,05:02,852.00,852.25,851.00,851.00,246,175
10/07/2008,05:03,851.25,852.50,851.00,852.25,287,93
10/07/2008,05:04,852.50,853.25,851.75,851.75,395,318
10/07/2008,05:05,852.00,853.50,852.00,853.50,504,64
10/07/2008,05:06,853.75,854.50,852.75,853.00,352,335
10/07/2008,05:07,853.00,853.50,852.00,853.25,431,188
10/07/2008,05:08,853.25,853.75,852.50,853.25,153,143
10/07/2008,05:09,853.25,854.00,852.50,852.75,358,424
10/07/2008,05:10,852.75,853.25,852.50,853.00,87,224
10/07/2008,05:11,853.00,854.50,853.00,853.75,298,290
10/07/2008,05:12,853.75,855.00,853.00,854.50,183,178
10/07/2008,05:13,854.50,856.00,854.50,855.50,432,323
10/07/2008,05:14,855.25,856.00,854.75,855.75,239,176
10/07/2008,05:15,855.75,856.50,855.50,856.25,197,185
10/07/2008,05:16,856.00,856.50,855.50,855.75,146,281
10/07/2008,05:17,855.75,856.00,855.50,856.00,126,135
10/07/2008,05:18,856.00,858.25,855.50,857.75,670,307
10/07/2008,05:19,857.75,859.25,857.75,859.00,489,421
10/07/2008,05:20,858.75,859.00,858.00,858.25,84,181
10/07/2008,05:21,858.25,858.25,856.00,857.25,348,220
10/07/2008,05:22,857.25,857.50,856.25,856.25,168,164
10/07/2008,05:23,856.25,857.50,856.00,857.25,175,125
10/07/2008,05:24,857.25,858.75,857.00,858.00,762,354
10/07/2008,05:25,858.00,858.50,857.75,858.25,205,142
10/07/2008,05:26,858.50,859.75,858.25,859.25,563,160
10/07/2008,05:27,859.25,860.50,859.00,859.50,584,730
10/07/2008,05:28,859.50,861.25,859.25,861.25,828,160
10/07/2008,05:29,861.25,863.00,860.75,862.50,1748,261
10/07/2008,05:30,862.50,862.50,861.00,861.25,236,386
10/07/2008,05:31,861.00,861.50,860.50,860.50,104,361
10/07/2008,05:32,860.50,861.00,860.00,860.00,173,146
10/07/2008,05:33,860.25,860.75,859.75,860.00,179,130
10/07/2008,05:34,859.75,860.00,858.50,859.75,233,527
10/07/2008,05:35,859.75,860.00,859.00,859.50,324,373
10/07/2008,05:36,859.25,860.25,859.25,860.00,182,80
10/07/2008,05:37,860.25,861.50,860.25,861.00,447,84
10/07/2008,05:38,861.25,862.50,861.25,862.25,413,219
10/07/2008,05:39,862.25,862.25,861.25,861.50,187,530
10/07/2008,05:40,861.50,862.50,861.50,861.50,313,236
10/07/2008,05:41,861.50,861.75,860.75,861.25,208,325
10/07/2008,05:42,861.25,861.75,860.50,860.50,117,338
10/07/2008,05:43,860.75,861.00,859.75,860.00,271,260
10/07/2008,05:44,859.75,860.00,859.50,859.75,98,44
10/07/2008,05:45,859.75,860.50,859.25,860.25,97,77
10/07/2008,05:46,860.25,861.00,859.75,861.00,288,228
10/07/2008,05:47,860.75,861.00,859.75,860.00,106,394
10/07/2008,05:48,859.75,860.00,858.75,859.25,211,304
10/07/2008,05:49,859.25,860.00,858.75,859.50,79,149
10/07/2008,05:50,859.50,859.50,859.00,859.00,23,103
10/07/2008,05:51,859.00,859.25,859.00,859.00,2,66
10/07/2008,05:52,859.00,859.00,856.75,857.50,459,833
10/07/2008,05:53,857.50,858.75,857.50,858.00,381,149
10/07/2008,05:54,858.25,858.75,857.75,858.50,280,280
10/07/2008,05:55,858.50,858.75,857.25,857.50,166,389
10/07/2008,05:56,857.25,858.50,857.25,858.25,274,67
10/07/2008,05:57,858.50,862.50,858.25,861.25,1484,655
10/07/2008,05:58,861.75,862.50,861.25,861.75,487,309
10/07/2008,05:59,862.00,864.00,862.00,863.25,489,213
10/07/2008,06:00,863.25,863.75,863.00,863.50,103,226
10/07/2008,06:01,863.75,864.00,863.00,863.25,195,238
10/07/2008,06:02,863.25,863.50,863.00,863.25,362,161
10/07/2008,06:03,863.25,863.50,862.50,862.50,120,270
10/07/2008,06:04,862.50,863.00,861.25,861.25,272,423
10/07/2008,06:05,861.25,863.00,861.25,861.75,361,497
10/07/2008,06:06,862.25,862.50,861.75,862.25,95,170
10/07/2008,06:07,862.25,862.25,861.25,861.50,78,228
10/07/2008,06:08,861.50,862.00,861.25,861.25,131,163
10/07/2008,06:09,861.25,862.50,861.00,862.00,216,185
10/07/2008,06:10,861.75,862.50,861.50,862.00,91,135
10/07/2008,06:11,861.75,862.25,861.50,862.00,94,22
10/07/2008,06:12,862.00,862.75,862.00,862.75,151,65
10/07/2008,06:13,862.75,863.00,862.25,862.25,187,209
10/07/2008,06:14,862.25,863.00,862.25,862.50,171,158
10/07/2008,06:15,862.75,862.75,861.75,862.25,85,167
10/07/2008,06:16,862.25,862.75,862.00,862.25,31,11
10/07/2008,06:17,862.50,862.50,862.25,862.25,25,21
10/07/2008,06:18,862.25,863.25,862.25,863.25,277,123
10/07/2008,06:19,863.00,863.25,862.50,862.75,82,54
10/07/2008,06:20,862.75,863.25,862.75,863.25,66,16
10/07/2008,06:21,863.00,863.50,863.00,863.50,39,59
10/07/2008,06:22,863.25,863.50,863.25,863.50,101,15
10/07/2008,06:23,863.50,863.50,863.25,863.25,53,89
10/07/2008,06:24,863.25,863.50,862.50,862.75,111,428
10/07/2008,06:25,862.75,862.75,861.50,861.75,103,364
10/07/2008,06:26,862.00,862.25,861.50,862.00,94,210
10/07/2008,06:27,861.75,862.00,861.50,861.75,61,54
10/07/2008,06:28,862.00,862.00,860.75,861.00,126,580
10/07/2008,06:29,861.00,861.00,860.50,861.00,307,68
10/07/2008,06:30,861.00,861.00,859.00,859.25,380,872
10/07/2008,06:31,859.25,859.75,858.50,859.00,561,349
10/07/2008,06:32,859.00,859.00,857.50,857.75,196,641
10/07/2008,06:33,857.75,858.50,857.00,858.25,490,417
10/07/2008,06:34,858.25,858.50,857.00,857.75,336,427
10/07/2008,06:35,858.00,859.75,858.00,859.75,397,77
10/07/2008,06:36,859.75,860.25,859.50,859.75,156,231
10/07/2008,06:37,860.00,860.00,858.75,858.75,83,536
10/07/2008,06:38,858.75,859.75,858.75,859.25,1117,433
10/07/2008,06:39,859.50,860.25,859.25,860.00,332,136
10/07/2008,06:40,860.25,861.00,859.75,860.75,411,106
10/07/2008,06:41,860.75,861.00,860.25,860.25,221,247
10/07/2008,06:42,860.50,860.75,860.00,860.25,140,328
10/07/2008,06:43,860.00,861.25,859.75,861.00,739,303
10/07/2008,06:44,861.00,861.00,860.25,860.75,81,196
10/07/2008,06:45,860.75,861.00,860.00,860.50,237,165
10/07/2008,06:46,860.50,860.75,860.00,860.25,117,529
10/07/2008,06:47,860.50,860.50,860.00,860.50,66,21
10/07/2008,06:48,860.50,860.50,860.25,860.50,44,69
10/07/2008,06:49,860.50,861.00,860.25,860.75,320,139
10/07/2008,06:50,860.75,862.00,860.00,861.75,850,446
10/07/2008,06:51,861.50,862.00,861.00,862.00,342,328
10/07/2008,06:52,861.75,862.00,861.00,861.00,143,308
10/07/2008,06:53,860.75,861.50,860.50,861.25,487,169
10/07/2008,06:54,861.25,861.50,861.00,861.00,124,248
10/07/2008,06:55,861.00,861.50,861.00,861.50,294,474
10/07/2008,06:56,861.50,862.75,861.50,862.75,865,304
10/07/2008,06:57,862.75,864.00,862.50,863.75,416,69
10/07/2008,06:58,863.50,863.75,863.00,863.50,390,322
10/07/2008,06:59,863.75,864.50,863.25,864.25,559,459
10/07/2008,07:00,864.25,864.25,863.25,863.50,180,360
10/07/2008,07:01,863.50,864.25,863.50,863.75,308,166
10/07/2008,07:02,863.50,864.00,863.25,863.50,203,143
10/07/2008,07:03,863.50,863.75,863.25,863.25,168,229
10/07/2008,07:04,863.00,863.75,863.00,863.50,102,95
10/07/2008,07:05,863.50,863.50,862.25,862.25,111,379
10/07/2008,07:06,862.75,863.00,861.25,861.50,400,528
10/07/2008,07:07,861.75,862.00,861.25,861.50,122,454
10/07/2008,07:08,861.50,862.25,861.25,862.25,293,333
10/07/2008,07:09,862.25,863.25,862.25,863.00,719,226
10/07/2008,07:10,863.00,864.00,863.00,863.75,399,176
10/07/2008,07:11,863.75,863.75,863.00,863.50,610,341
10/07/2008,07:12,863.50,863.75,863.25,863.50,241,478
10/07/2008,07:13,863.50,864.50,863.50,864.00,547,443
10/07/2008,07:14,864.00,865.00,863.00,863.25,998,1219
10/07/2008,07:15,863.50,864.25,863.00,863.50,498,237
10/07/2008,07:16,863.50,870.00,857.75,858.25,5864,4401
10/07/2008,07:17,858.25,860.00,857.75,859.50,1611,1503
10/07/2008,07:18,859.50,861.00,859.00,859.50,1026,1584
10/07/2008,07:19,859.50,859.75,849.75,853.75,3116,5117
10/07/2008,07:20,853.75,855.75,853.25,855.00,1551,2180
10/07/2008,07:21,855.25,856.25,853.25,854.25,1268,1407
10/07/2008,07:22,854.00,854.25,850.50,853.00,1275,1664
10/07/2008,07:23,852.50,853.25,846.75,846.75,1458,3526
10/07/2008,07:24,846.75,849.75,845.75,848.25,3680,3468
10/07/2008,07:25,848.00,849.50,846.75,849.50,983,990
10/07/2008,07:26,849.25,853.25,849.25,851.75,2660,1640
10/07/2008,07:27,851.75,852.50,849.75,850.00,704,1089
10/07/2008,07:28,849.75,851.50,849.50,850.50,836,956
10/07/2008,07:29,850.75,850.75,849.50,849.50,875,1876
10/07/2008,07:30,849.50,850.25,848.00,848.25,1374,2720
10/07/2008,07:31,848.25,853.00,847.50,851.00,2586,1573
10/07/2008,07:32,851.25,853.75,851.25,853.75,1942,852
10/07/2008,07:33,853.75,854.00,852.00,852.50,575,956
10/07/2008,07:34,852.50,853.50,851.00,853.25,763,825
10/07/2008,07:35,853.50,853.50,851.50,852.50,768,1162
10/07/2008,07:36,852.50,853.50,852.25,852.25,739,698
10/07/2008,07:37,852.25,854.00,852.25,853.75,809,550
10/07/2008,07:38,854.00,854.25,853.00,853.25,400,796
10/07/2008,07:39,853.50,854.00,852.00,854.00,862,975
10/07/2008,07:40,854.25,855.00,853.75,854.25,722,533
10/07/2008,07:41,854.25,854.25,853.50,854.00,441,201
10/07/2008,07:42,854.00,854.50,853.00,854.50,466,297
10/07/2008,07:43,854.50,855.00,853.25,854.25,476,464
10/07/2008,07:44,854.00,854.50,853.50,853.75,383,441
10/07/2008,07:45,853.75,853.75,851.25,852.00,517,761
10/07/2008,07:46,852.00,852.50,848.00,848.50,1794,2813
10/07/2008,07:47,848.50,849.00,847.50,848.75,1025,1435
10/07/2008,07:48,848.75,849.50,847.75,848.50,815,665
10/07/2008,07:49,848.50,849.00,846.75,846.75,471,1017
10/07/2008,07:50,846.75,847.75,845.75,846.50,879,1590
10/07/2008,07:51,846.25,847.25,845.25,847.25,1351,1857
10/07/2008,07:52,847.25,848.50,846.00,846.00,753,1049
10/07/2008,07:53,846.00,846.50,843.25,844.25,1388,1954
10/07/2008,07:54,844.25,844.75,842.75,843.75,1175,1591
10/07/2008,07:55,844.00,845.25,841.50,842.00,1222,3287
10/07/2008,07:56,842.25,845.50,842.25,845.50,1627,789
10/07/2008,07:57,845.75,847.25,845.25,846.00,1187,1228
10/07/2008,07:58,845.75,846.50,845.50,845.75,729,1155
10/07/2008,07:59,845.50,846.50,844.50,846.25,398,596
10/07/2008,08:00,846.25,847.25,845.75,846.25,432,250
10/07/2008,08:01,846.25,865.50,846.25,864.00,22846,15972
10/07/2008,08:02,864.00,868.25,862.50,864.75,8273,7330
10/07/2008,08:03,864.50,866.25,859.75,860.25,5150,6255
10/07/2008,08:04,860.50,864.50,860.00,862.75,3670,3270
10/07/2008,08:05,862.75,865.25,861.50,864.75,3940,2941
10/07/2008,08:06,865.00,868.00,863.25,867.75,4465,2625
10/07/2008,08:07,868.00,873.25,866.75,873.00,8142,3943
10/07/2008,08:08,873.00,875.25,869.00,869.25,5408,6460
10/07/2008,08:09,869.25,869.25,863.50,865.50,5193,7136
10/07/2008,08:10,865.50,867.75,862.50,867.00,4767,4299
10/07/2008,08:11,867.00,869.25,866.25,866.50,3836,3679
10/07/2008,08:12,866.50,869.00,865.75,868.00,2365,2405
10/07/2008,08:13,868.25,869.50,868.00,869.25,1863,1799
10/07/2008,08:14,869.50,872.00,869.00,871.50,3122,1964
10/07/2008,08:15,871.50,871.50,870.00,871.25,1213,1352
10/07/2008,08:16,871.25,871.50,867.25,869.25,1540,2011
10/07/2008,08:17,869.25,870.00,867.75,868.25,771,1261
10/07/2008,08:18,868.50,869.25,867.00,867.00,652,1026
10/07/2008,08:19,867.00,868.25,866.75,867.50,925,1245
10/07/2008,08:20,867.25,868.00,865.50,866.50,2836,2625
10/07/2008,08:21,866.50,871.00,866.25,871.00,5279,2216
10/07/2008,08:22,870.75,872.50,870.75,872.25,4101,2733
10/07/2008,08:23,872.00,873.50,871.25,872.00,4276,2471
10/07/2008,08:24,872.00,873.00,871.50,871.50,1192,1582
10/07/2008,08:25,871.75,874.00,871.00,874.00,3746,1710
10/07/2008,08:26,873.75,874.00,871.75,871.75,1305,1812
10/07/2008,08:27,872.00,873.25,871.50,872.50,1272,1304
10/07/2008,08:28,872.25,873.25,871.50,873.00,1102,889
10/07/2008,08:29,872.75,873.50,870.50,871.25,1850,2932
10/07/2008,08:30,871.25,873.25,870.50,871.00,3333,2851
10/07/2008,08:31,871.00,873.00,868.00,870.25,9851,11508
10/07/2008,08:32,870.00,870.75,868.00,869.50,4061,5120
10/07/2008,08:33,869.25,869.25,866.25,867.75,3323,4984
10/07/2008,08:34,867.75,868.25,865.00,866.75,7168,6705
10/07/2008,08:35,866.75,868.00,863.25,864.25,7196,10015
10/07/2008,08:36,864.25,865.25,861.25,861.50,6209,8413
10/07/2008,08:37,861.75,865.00,861.25,864.00,7635,7297
10/07/2008,08:38,864.00,867.00,863.00,866.00,7492,6345
10/07/2008,08:39,866.25,868.50,865.25,867.75,6082,4299
10/07/2008,08:40,868.00,869.75,866.75,869.75,7228,6257
10/07/2008,08:41,869.75,873.75,868.25,873.00,9447,4986
10/07/2008,08:42,872.75,874.00,872.00,873.50,7041,6802
10/07/2008,08:43,873.50,875.50,872.50,874.75,7767,5391
10/07/2008,08:44,874.50,875.00,869.75,870.75,6037,8681
10/07/2008,08:45,870.75,873.00,870.50,871.25,4817,4074
10/07/2008,08:46,871.25,871.50,868.50,870.00,4809,6668
10/07/2008,08:47,870.25,871.00,869.25,870.00,2973,2954
10/07/2008,08:48,869.75,870.00,865.50,865.75,4702,7873
10/07/2008,08:49,865.75,868.50,865.25,868.25,7370,7401
10/07/2008,08:50,868.25,870.75,866.75,869.50,6494,6762
10/07/2008,08:51,869.50,869.75,865.50,866.00,5177,7040
10/07/2008,08:52,865.75,866.25,864.50,864.75,5701,6302
10/07/2008,08:53,865.00,866.25,862.75,863.25,6225,6506
10/07/2008,08:54,863.25,863.75,861.50,861.75,5680,6226
10/07/2008,08:55,861.75,862.00,859.75,860.00,5903,8946
10/07/2008,08:56,859.75,860.00,854.75,856.25,10993,17119
10/07/2008,08:57,856.00,857.25,852.75,855.75,9251,10455
10/07/2008,08:58,856.00,857.75,854.25,857.75,8520,7373
10/07/2008,08:59,857.75,860.50,857.50,859.50,8273,7195
10/07/2008,09:00,859.50,860.00,858.00,859.50,4671,5074
10/07/2008,09:01,859.75,863.00,858.50,861.25,8357,7285
10/07/2008,09:02,861.25,862.00,856.50,857.00,5877,8491
10/07/2008,09:03,857.00,857.25,851.00,851.50,7513,13569
10/07/2008,09:04,851.25,851.75,849.25,850.75,8373,13101
10/07/2008,09:05,851.00,855.00,851.00,854.75,7745,6807
10/07/2008,09:06,855.00,855.50,853.50,854.00,4400,4972
10/07/2008,09:07,854.00,854.25,851.00,851.75,4200,6230
10/07/2008,09:08,851.75,854.00,851.75,852.25,5209,3651
10/07/2008,09:09,852.50,856.00,852.25,854.75,8040,5979
10/07/2008,09:10,854.50,855.75,854.25,855.50,2879,3186
10/07/2008,09:11,855.50,859.75,855.50,859.00,10900,5453
10/07/2008,09:12,859.00,859.50,856.50,858.75,4857,5993
10/07/2008,09:13,858.50,858.75,855.00,855.75,2903,4348
10/07/2008,09:14,855.75,857.25,854.00,856.75,4003,4484
10/07/2008,09:15,856.75,860.00,856.50,859.25,4826,2564
10/07/2008,09:16,859.00,860.75,858.50,860.25,5514,3620
10/07/2008,09:17,860.25,860.50,856.50,858.25,6300,6451
10/07/2008,09:18,858.25,860.75,858.25,859.75,3797,3689
10/07/2008,09:19,859.75,862.00,859.25,860.50,6175,4953
10/07/2008,09:20,860.25,861.25,857.75,858.25,3625,5717
10/07/2008,09:21,858.25,859.50,857.25,859.50,5965,4920
10/07/2008,09:22,859.25,860.00,855.75,856.25,3930,6554
10/07/2008,09:23,856.25,858.25,854.25,858.00,5096,6316
10/07/2008,09:24,858.00,859.75,857.75,859.25,4964,3255
10/07/2008,09:25,859.25,859.75,858.25,859.25,2547,1819
10/07/2008,09:26,859.00,864.75,859.00,864.50,8456,4198
10/07/2008,09:27,864.50,866.25,861.75,862.50,7963,9955
10/07/2008,09:28,862.50,864.50,861.50,863.75,3483,3225
10/07/2008,09:29,864.00,864.00,861.75,863.50,2602,3055
10/07/2008,09:30,863.25,866.25,863.25,865.25,7475,5514
10/07/2008,09:31,865.25,866.00,863.50,864.75,4044,3925
10/07/2008,09:32,864.75,867.00,864.75,867.00,4251,2787
10/07/2008,09:33,867.00,867.50,862.50,865.50,3979,4652
10/07/2008,09:34,865.25,865.75,864.25,865.25,5493,4365
10/07/2008,09:35,865.25,866.50,864.00,864.75,4614,4652
10/07/2008,09:36,864.50,864.75,861.25,862.00,2358,3408
10/07/2008,09:37,862.00,863.25,860.75,861.75,4662,5903
10/07/2008,09:38,861.75,862.00,860.50,861.50,1842,2638
10/07/2008,09:39,861.50,864.75,861.00,863.00,2984,2353
10/07/2008,09:40,863.25,864.50,862.50,864.25,1717,1068
10/07/2008,09:41,864.50,866.00,863.00,863.25,2097,2258
10/07/2008,09:42,863.25,863.75,859.75,860.25,2407,3067
10/07/2008,09:43,860.00,861.50,858.75,860.00,3486,3209
10/07/2008,09:44,860.00,862.00,858.00,861.75,6027,5444
10/07/2008,09:45,861.75,863.25,861.00,862.00,3291,2973
10/07/2008,09:46,862.00,863.00,861.00,862.75,1813,1181
10/07/2008,09:47,862.75,865.25,862.00,864.00,4174,2187
10/07/2008,09:48,864.25,865.50,863.25,864.50,3775,2120
10/07/2008,09:49,864.75,865.25,861.50,862.00,4416,4755
10/07/2008,09:50,862.00,863.00,861.50,862.50,1533,1937
10/07/2008,09:51,862.25,862.50,859.50,860.50,2459,3406
10/07/2008,09:52,860.25,862.25,860.25,862.25,3080,2849
10/07/2008,09:53,862.00,863.00,861.00,861.50,4637,3942
10/07/2008,09:54,861.50,862.50,858.25,858.50,1797,2997
10/07/2008,09:55,858.50,861.50,858.50,861.25,2404,1942
10/07/2008,09:56,861.00,861.25,859.50,860.00,2505,3447
10/07/2008,09:57,860.00,860.50,855.75,856.75,5753,7239
10/07/2008,09:58,856.75,858.75,856.25,858.50,3972,3179
10/07/2008,09:59,858.25,858.50,856.75,857.50,3756,3535
10/07/2008,10:00,857.75,859.50,857.00,859.00,2680,1964
10/07/2008,10:01,858.75,860.00,858.50,859.25,3827,3056
10/07/2008,10:02,859.50,859.50,857.50,859.25,1407,2291
10/07/2008,10:03,859.50,860.25,858.75,859.50,1361,711
10/07/2008,10:04,859.50,860.25,858.75,859.50,1520,1179
10/07/2008,10:05,859.75,859.75,857.00,858.25,3573,3450
10/07/2008,10:06,858.50,859.75,857.25,857.25,1231,1786
10/07/2008,10:07,857.50,858.00,856.50,856.75,1606,2334
10/07/2008,10:08,856.75,857.25,855.75,856.00,3731,4041
10/07/2008,10:09,856.00,856.25,854.00,854.75,3005,4602
10/07/2008,10:10,854.75,857.25,854.75,856.75,2911,2472
10/07/2008,10:11,856.50,856.75,855.25,856.25,2829,4061
10/07/2008,10:12,856.50,857.00,855.75,856.50,3247,2454
10/07/2008,10:13,856.25,857.25,853.50,854.25,3643,5642
10/07/2008,10:14,854.25,855.00,853.00,853.75,2596,3700
10/07/2008,10:15,853.75,856.00,853.25,855.75,2871,1980
10/07/2008,10:16,856.00,856.25,853.25,854.00,3223,5050
10/07/2008,10:17,853.75,854.50,852.75,854.25,2397,3339
10/07/2008,10:18,854.25,854.50,853.00,853.75,2259,2640
10/07/2008,10:19,853.75,853.75,852.00,853.00,1183,2247
10/07/2008,10:20,853.00,853.75,852.25,853.50,2004,1840
10/07/2008,10:21,853.50,853.50,850.25,851.00,3182,5514
10/07/2008,10:22,851.00,851.25,847.50,848.00,3717,7484
10/07/2008,10:23,848.00,848.50,846.75,848.00,4548,6790
10/07/2008,10:24,847.75,849.00,847.25,848.00,3516,3026
10/07/2008,10:25,848.25,850.00,848.00,849.25,3363,2083
10/07/2008,10:26,849.00,850.25,847.75,850.25,4672,3565
10/07/2008,10:27,850.00,851.75,850.00,851.25,2756,1816
10/07/2008,10:28,851.25,852.50,850.75,852.00,4960,5132
10/07/2008,10:29,852.00,853.75,852.00,852.50,3590,1828
10/07/2008,10:30,852.50,852.50,851.00,851.00,1795,2250
10/07/2008,10:31,851.00,855.25,850.75,855.00,4467,2339
10/07/2008,10:32,855.00,855.00,853.25,853.75,2372,3364
10/07/2008,10:33,853.75,854.75,853.25,854.00,2162,1559
10/07/2008,10:34,854.00,854.75,852.75,853.00,1974,2582
10/07/2008,10:35,852.75,853.25,850.50,851.50,3287,3387
10/07/2008,10:36,851.50,855.25,851.25,854.75,3888,1834
10/07/2008,10:37,854.50,857.00,854.50,855.25,4331,2869
10/07/2008,10:38,855.25,856.50,854.50,854.50,2610,2671
10/07/2008,10:39,854.50,855.50,853.50,853.75,1338,1711
10/07/2008,10:40,853.50,853.75,852.00,853.50,1690,1999
10/07/2008,10:41,853.75,855.50,853.50,854.25,2836,2900
10/07/2008,10:42,854.50,854.75,852.75,854.00,2235,2147
10/07/2008,10:43,854.00,854.00,851.75,852.25,1834,3197
10/07/2008,10:44,852.25,854.50,852.25,854.00,3020,2649
10/07/2008,10:45,854.00,857.00,854.00,857.00,3791,1448
10/07/2008,10:46,856.75,858.00,856.00,856.25,5581,3355
10/07/2008,10:47,856.50,857.25,856.00,856.75,2925,1575
10/07/2008,10:48,856.50,858.50,855.75,858.00,3762,2040
10/07/2008,10:49,858.00,860.50,857.75,860.00,6029,2910
10/07/2008,10:50,860.25,861.00,859.00,859.25,2919,2405
10/07/2008,10:51,859.00,859.25,856.00,858.25,2600,3371
10/07/2008,10:52,858.00,858.50,857.25,857.50,1720,1684
10/07/2008,10:53,857.50,857.75,856.50,857.50,1806,2604
10/07/2008,10:54,857.25,859.00,857.00,858.75,2662,1488
10/07/2008,10:55,858.75,859.75,858.25,858.25,1855,2461
10/07/2008,10:56,858.25,858.50,856.25,857.25,1175,1614
10/07/2008,10:57,857.25,857.25,854.50,854.75,1937,3620
10/07/2008,10:58,855.00,855.25,852.50,853.50,3195,4966
10/07/2008,10:59,853.25,855.75,852.50,853.75,3369,3522
10/07/2008,11:00,853.50,855.00,853.00,854.50,2326,2748
10/07/2008,11:01,854.25,854.75,852.50,852.50,806,2072
10/07/2008,11:02,852.50,854.25,852.50,853.75,1161,1525
10/07/2008,11:03,853.75,854.00,851.75,852.00,1174,3720
10/07/2008,11:04,851.75,853.00,850.00,850.25,2458,5020
10/07/2008,11:05,850.25,850.50,848.00,850.00,3938,5332
10/07/2008,11:06,850.00,851.25,850.00,850.50,2533,2506
10/07/2008,11:07,850.50,851.50,849.75,850.50,884,1284
10/07/2008,11:08,850.25,850.75,848.25,849.25,2742,3526
10/07/2008,11:09,849.25,850.25,848.75,849.75,2530,2700
10/07/2008,11:10,849.75,849.75,848.00,849.00,2138,4011
10/07/2008,11:11,848.75,851.25,848.75,851.00,2595,1213
10/07/2008,11:12,850.75,851.75,849.50,850.00,4741,4011
10/07/2008,11:13,850.00,850.25,848.50,848.75,1750,2234
10/07/2008,11:14,848.75,850.25,848.50,850.25,1546,1006
10/07/2008,11:15,850.00,851.00,849.50,850.00,1460,1268
10/07/2008,11:16,849.75,850.50,848.75,849.25,879,2009
10/07/2008,11:17,849.25,851.50,849.25,850.75,3437,3001
10/07/2008,11:18,850.50,853.50,850.50,853.00,3012,1327
10/07/2008,11:19,853.25,853.75,852.25,852.25,2038,2368
10/07/2008,11:20,852.25,852.75,851.75,852.50,2957,2567
10/07/2008,11:21,852.50,855.00,852.50,853.75,4727,2252
10/07/2008,11:22,853.75,854.00,850.75,851.50,2455,2915
10/07/2008,11:23,851.75,851.75,849.25,850.00,658,1605
10/07/2008,11:24,850.00,850.75,848.75,849.25,1559,1805
10/07/2008,11:25,849.25,850.00,848.00,848.50,1349,1803
10/07/2008,11:26,848.25,848.50,845.75,846.00,4828,9036
10/07/2008,11:27,846.00,846.75,845.75,846.00,1637,2061
10/07/2008,11:28,846.25,846.25,843.25,843.50,3777,7267
10/07/2008,11:29,843.75,844.25,840.75,842.25,5489,9263
10/07/2008,11:30,842.25,844.50,842.00,843.50,4885,3033
10/07/2008,11:31,843.50,845.00,843.50,844.50,2113,1697
10/07/2008,11:32,844.50,845.50,844.25,844.75,1839,1271
10/07/2008,11:33,845.00,845.75,844.00,844.50,1696,2627
10/07/2008,11:34,844.50,844.75,843.25,843.25,697,1781
10/07/2008,11:35,843.25,843.50,842.00,842.25,1736,2650
10/07/2008,11:36,842.00,843.00,841.25,841.25,2251,3064
10/07/2008,11:37,841.25,841.75,840.00,841.00,2904,4188
10/07/2008,11:38,841.00,841.50,840.50,840.50,1593,2146
10/07/2008,11:39,840.50,840.75,836.75,837.50,5746,10056
10/07/2008,11:40,837.75,839.25,836.25,839.25,5080,6992
10/07/2008,11:41,839.25,841.25,839.25,840.75,5774,3145
10/07/2008,11:42,841.00,841.00,839.25,840.50,1274,1825
10/07/2008,11:43,840.75,841.75,840.25,840.75,1989,1969
10/07/2008,11:44,841.00,841.75,840.50,841.75,1315,853
10/07/2008,11:45,841.50,842.00,839.25,840.00,2234,3339
10/07/2008,11:46,840.00,841.75,838.75,838.75,2709,2882
10/07/2008,11:47,839.00,839.25,834.25,834.25,4718,7848
10/07/2008,11:48,834.50,837.75,834.50,836.50,4609,3039
10/07/2008,11:49,836.50,836.75,833.00,833.75,3589,6071
10/07/2008,11:50,833.75,836.75,833.00,834.75,4028,3766
10/07/2008,11:51,835.00,836.00,834.25,835.25,2162,2654
10/07/2008,11:52,835.00,835.25,833.25,834.25,2214,2987
10/07/2008,11:53,834.25,836.25,834.00,836.00,2746,1698
10/07/2008,11:54,836.00,836.50,833.75,835.50,2263,2995
10/07/2008,11:55,835.25,835.25,834.00,834.50,2488,2125
10/07/2008,11:56,834.50,835.50,834.50,835.25,1939,2100
10/07/2008,11:57,835.25,835.75,834.75,835.00,1856,1738
10/07/2008,11:58,835.00,836.25,834.75,836.25,1976,1177
10/07/2008,11:59,836.00,839.00,835.75,838.00,5622,2661
10/07/2008,12:00,837.75,838.25,835.75,837.25,2508,3850
10/07/2008,12:01,837.25,840.00,837.00,839.25,3383,2691
10/07/2008,12:02,839.25,841.25,839.00,840.50,4145,3625
10/07/2008,12:03,840.25,842.25,839.75,841.50,3144,2084
10/07/2008,12:04,841.50,841.75,839.50,839.75,949,2102
10/07/2008,12:05,839.75,840.50,839.00,840.00,1385,1683
10/07/2008,12:06,839.75,840.25,839.25,839.25,1214,1155
10/07/2008,12:07,839.25,841.25,838.75,841.25,2780,2000
10/07/2008,12:08,841.00,843.75,840.75,841.25,7406,6275
10/07/2008,12:09,841.00,843.50,839.75,843.25,4254,3094
10/07/2008,12:10,843.00,845.50,841.50,843.50,5661,4677
10/07/2008,12:11,843.75,845.25,843.50,844.25,4239,4208
10/07/2008,12:12,844.50,846.25,844.00,846.25,5210,3600
10/07/2008,12:13,846.00,847.00,845.25,846.50,3308,2496
10/07/2008,12:14,846.75,847.00,843.75,844.25,2677,4139
10/07/2008,12:15,844.00,844.25,843.00,843.75,2829,2646
10/07/2008,12:16,843.75,844.00,839.25,839.50,2724,4990
10/07/2008,12:17,839.50,841.75,838.50,838.50,3867,6107
10/07/2008,12:18,838.50,840.50,837.00,839.50,4285,3606
10/07/2008,12:19,839.50,842.25,839.25,840.00,4421,4207
10/07/2008,12:20,840.00,840.00,838.25,839.00,2363,3529
10/07/2008,12:21,839.00,840.75,837.00,837.25,4229,6548
10/07/2008,12:22,837.25,837.50,832.75,833.00,5258,8591
10/07/2008,12:23,833.00,833.25,829.50,831.25,6446,9716
10/07/2008,12:24,831.25,833.25,831.00,832.50,5856,3813
10/07/2008,12:25,832.25,834.50,832.00,834.50,3475,2302
10/07/2008,12:26,834.25,834.50,831.75,831.75,3317,4841
10/07/2008,12:27,831.75,832.25,829.00,830.75,4603,5752
10/07/2008,12:28,830.50,831.00,827.00,828.50,7385,9318
10/07/2008,12:29,828.50,829.50,825.00,825.75,4144,6658
10/07/2008,12:30,826.00,829.50,824.50,829.00,6319,4802
10/07/2008,12:31,829.00,829.50,828.00,828.75,6423,5217
10/07/2008,12:32,828.75,832.00,828.75,831.75,5160,2750
10/07/2008,12:33,831.75,832.50,830.00,831.00,3140,3673
10/07/2008,12:34,831.25,832.25,830.25,832.00,2382,2182
10/07/2008,12:35,831.75,832.25,829.50,831.25,3637,4027
10/07/2008,12:36,831.00,831.25,828.00,830.75,3485,4915
10/07/2008,12:37,830.75,834.25,830.50,833.25,5060,3212
10/07/2008,12:38,833.00,834.00,831.25,834.00,2617,2985
10/07/2008,12:39,834.00,837.00,833.50,836.50,6207,3645
10/07/2008,12:40,836.50,837.25,834.50,835.25,2941,3198
10/07/2008,12:41,835.25,836.00,830.00,830.25,2941,4743
10/07/2008,12:42,830.50,832.25,828.25,829.75,4189,4478
10/07/2008,12:43,829.75,831.00,828.25,830.75,3206,2705
10/07/2008,12:44,830.75,832.00,828.75,829.00,2610,2590
10/07/2008,12:45,829.00,829.50,825.75,826.50,2488,5410
10/07/2008,12:46,826.50,826.75,822.75,823.25,5621,8450
10/07/2008,12:47,823.50,826.75,823.25,825.25,4629,2570
10/07/2008,12:48,825.25,825.75,821.25,823.25,3507,7669
10/07/2008,12:49,823.00,825.00,822.50,823.50,4484,4568
10/07/2008,12:50,823.50,823.75,819.50,819.75,5603,6280
10/07/2008,12:51,820.00,821.25,816.75,818.00,6914,10057
10/07/2008,12:52,818.25,823.25,817.75,818.25,9408,8361
10/07/2008,12:53,818.25,820.25,817.75,819.25,6433,5232
10/07/2008,12:54,819.00,820.75,817.50,818.00,4706,4625
10/07/2008,12:55,818.00,822.25,815.75,821.50,8324,7742
10/07/2008,12:56,821.50,823.75,820.75,822.75,6744,5395
10/07/2008,12:57,822.25,823.50,821.25,822.50,2404,2203
10/07/2008,12:58,822.50,823.00,819.00,819.75,1762,3041
10/07/2008,12:59,820.00,820.75,818.00,820.50,5338,5644
10/07/2008,13:00,820.25,820.50,816.00,816.75,3973,6499
10/07/2008,13:01,816.75,820.25,815.00,820.00,7241,8870
10/07/2008,13:02,820.00,822.75,818.25,822.50,4964,3267
10/07/2008,13:03,822.75,825.25,822.00,824.50,4747,3639
10/07/2008,13:04,824.50,824.75,821.50,821.75,3039,5967
10/07/2008,13:05,821.75,822.50,820.00,820.50,3692,4098
10/07/2008,13:06,820.25,822.25,818.00,818.25,3619,5333
10/07/2008,13:07,818.00,821.00,818.00,820.25,5059,4091
10/07/2008,13:08,820.25,823.25,819.50,822.25,3806,3298
10/07/2008,13:09,822.25,823.50,820.75,822.00,3458,3206
10/07/2008,13:10,821.75,824.50,821.00,823.25,5945,3440
10/07/2008,13:11,823.00,823.25,821.00,822.75,2347,4027
10/07/2008,13:12,822.75,823.00,819.75,821.00,2524,3271
10/07/2008,13:13,821.00,821.00,816.25,817.25,5313,7219
10/07/2008,13:14,817.50,819.50,814.00,814.25,4290,7740
10/07/2008,13:15,814.50,825.75,813.50,823.00,20366,15054
10/07/2008,13:16,823.00,826.00,820.25,821.00,9108,9895
10/07/2008,13:17,821.25,822.50,815.00,821.00,9690,8489
10/07/2008,13:18,821.25,825.25,819.50,824.00,8615,8050
10/07/2008,13:19,824.00,832.75,822.50,830.50,10914,7142
10/07/2008,13:20,830.75,830.75,826.75,827.50,4469,6002
10/07/2008,13:21,827.25,832.25,827.25,831.25,6196,4865
10/07/2008,13:22,831.25,836.25,831.00,833.25,9980,8226
10/07/2008,13:23,833.25,836.00,831.25,833.00,5521,6190
10/07/2008,13:24,833.00,833.75,829.75,830.25,4296,4583
10/07/2008,13:25,830.25,831.00,828.75,830.00,3311,3662
10/07/2008,13:26,830.00,831.75,828.75,829.00,2452,2846
10/07/2008,13:27,828.75,828.75,826.50,827.25,3142,4026
10/07/2008,13:28,827.25,829.25,827.25,828.25,2664,2288
10/07/2008,13:29,828.50,830.50,826.75,830.25,3732,3182
10/07/2008,13:30,830.00,832.50,830.00,832.25,4708,3818
10/07/2008,13:31,832.50,840.00,831.75,839.25,12375,7749
10/07/2008,13:32,839.25,839.75,835.00,835.50,5122,6390
10/07/2008,13:33,835.50,835.50,832.75,833.50,3602,3939
10/07/2008,13:34,833.75,835.00,833.00,834.25,3247,2810
10/07/2008,13:35,834.00,835.00,829.75,831.00,2939,4046
10/07/2008,13:36,831.25,832.75,829.00,829.00,3008,3665
10/07/2008,13:37,829.00,831.75,827.75,831.50,4336,3024
10/07/2008,13:38,831.50,834.25,830.50,833.75,3732,2685
10/07/2008,13:39,833.75,835.25,831.00,832.75,3350,3110
10/07/2008,13:40,833.00,833.25,829.75,831.25,1959,2774
10/07/2008,13:41,831.25,834.50,830.75,833.00,3895,3802
10/07/2008,13:42,833.00,834.00,830.00,830.50,3320,4039
10/07/2008,13:43,830.50,830.75,827.00,829.00,4763,5824
10/07/2008,13:44,828.75,829.25,827.00,827.25,2034,2694
10/07/2008,13:45,827.25,830.00,827.00,828.25,3535,2684
10/07/2008,13:46,828.00,828.25,825.75,826.75,3069,4407
10/07/2008,13:47,826.50,827.25,825.50,825.75,2533,3023
10/07/2008,13:48,825.75,826.25,823.75,825.25,3914,5678
10/07/2008,13:49,825.25,831.25,825.25,830.75,5091,2938
10/07/2008,13:50,830.75,833.50,829.75,829.75,3875,4169
10/07/2008,13:51,829.75,831.00,828.50,829.75,2180,1724
10/07/2008,13:52,829.50,830.25,827.50,829.50,2666,2749
10/07/2008,13:53,829.50,831.50,829.00,830.00,2816,2515
10/07/2008,13:54,830.00,830.25,828.75,828.75,1019,1419
10/07/2008,13:55,828.75,829.00,825.25,826.75,2979,3942
10/07/2008,13:56,826.75,827.00,824.50,825.25,2156,2753
10/07/2008,13:57,825.25,825.50,821.50,822.00,4365,7492
10/07/2008,13:58,822.25,824.75,822.00,823.50,3591,2650
10/07/2008,13:59,823.50,824.75,823.25,823.75,1749,1681
10/07/2008,14:00,823.50,824.75,822.50,823.25,2075,1967
10/07/2008,14:01,823.25,824.25,821.00,821.25,2422,4305
10/07/2008,14:02,821.25,823.50,820.00,822.75,4842,6324
10/07/2008,14:03,823.00,823.50,820.75,821.25,3413,4608
10/07/2008,14:04,821.25,824.00,820.00,822.00,4334,5169
10/07/2008,14:05,822.00,823.25,821.00,822.00,1859,2010
10/07/2008,14:06,822.25,822.25,818.75,819.75,2767,3995
10/07/2008,14:07,819.50,819.75,818.00,818.25,2919,4171
10/07/2008,14:08,818.25,819.25,816.25,818.50,4804,5331
10/07/2008,14:09,818.25,819.50,817.25,818.50,2202,3162
10/07/2008,14:10,818.25,820.25,818.00,819.50,2948,1268
10/07/2008,14:11,819.50,820.00,818.50,819.75,1477,1807
10/07/2008,14:12,819.50,823.00,819.50,822.75,5834,2597
10/07/2008,14:13,822.50,823.50,822.25,823.25,2913,2626
10/07/2008,14:14,823.25,825.00,823.25,823.25,4694,3968
10/07/2008,14:15,823.25,823.50,820.00,821.25,2856,3424
10/07/2008,14:16,821.50,824.25,821.00,823.50,2693,1555
10/07/2008,14:17,823.75,823.75,817.75,818.50,2556,6337
10/07/2008,14:18,818.25,820.00,814.75,815.25,5342,7309
10/07/2008,14:19,815.00,815.75,811.75,813.75,10180,11836
10/07/2008,14:20,814.00,816.25,813.00,814.75,4168,3828
10/07/2008,14:21,814.50,817.50,814.50,817.00,4338,3196
10/07/2008,14:22,817.25,817.25,814.00,814.00,3136,5432
10/07/2008,14:23,814.00,815.75,812.50,814.50,4371,5340
10/07/2008,14:24,814.75,816.75,810.50,811.00,5936,10658
10/07/2008,14:25,810.75,812.00,808.75,809.00,6750,10435
10/07/2008,14:26,809.00,812.25,808.25,811.75,7988,5068
10/07/2008,14:27,812.00,816.25,811.25,814.75,6389,3653
10/07/2008,14:28,814.75,814.75,813.00,814.00,3733,3278
10/07/2008,14:29,814.00,814.75,811.25,813.75,3668,5609
10/07/2008,14:30,814.00,816.00,812.25,816.00,3830,3299
10/07/2008,14:31,816.25,816.75,812.50,815.00,4907,5640
10/07/2008,14:32,815.25,819.50,815.00,818.75,8154,5180
10/07/2008,14:33,818.50,820.25,817.25,818.00,3811,4260
10/07/2008,14:34,818.00,819.00,817.50,818.50,2452,2267
10/07/2008,14:35,818.25,818.25,814.00,816.25,4079,6385
10/07/2008,14:36,816.25,816.75,813.50,814.75,3033,4000
10/07/2008,14:37,815.00,817.25,814.00,816.00,4577,3451
10/07/2008,14:38,816.25,817.50,814.75,816.75,3279,3561
10/07/2008,14:39,816.75,816.75,812.50,813.25,3965,8966
10/07/2008,14:40,813.25,814.00,811.50,811.50,2702,4474
10/07/2008,14:41,811.75,812.00,809.75,811.00,6412,7343
10/07/2008,14:42,811.00,812.50,810.25,811.75,5470,5623
10/07/2008,14:43,811.75,812.50,810.00,812.00,4219,4869
10/07/2008,14:44,812.00,812.25,810.25,810.25,5756,4687
10/07/2008,14:45,810.50,810.50,807.75,808.00,7390,10039
10/07/2008,14:46,808.25,808.75,804.75,805.00,8813,15203
10/07/2008,14:47,805.00,807.25,804.50,805.50,7559,8344
10/07/2008,14:48,805.75,807.75,805.25,805.25,6486,5360
10/07/2008,14:49,805.25,805.50,802.75,803.00,5639,9123
10/07/2008,14:50,803.00,804.00,801.75,802.00,6976,11318
10/07/2008,14:51,801.75,805.00,800.50,804.50,7877,7866
10/07/2008,14:52,804.50,805.50,803.25,805.00,5475,5312
10/07/2008,14:53,805.00,807.50,804.50,807.00,8441,7941
10/07/2008,14:54,806.75,808.00,804.50,805.00,4276,7843
10/07/2008,14:55,804.75,805.00,803.00,804.75,6289,6759
10/07/2008,14:56,804.75,805.00,801.50,802.25,5772,8352
10/07/2008,14:57,802.00,805.00,802.00,804.75,7025,5827
10/07/2008,14:58,804.75,805.00,802.50,802.75,8411,9327
10/07/2008,14:59,802.75,803.25,798.25,798.75,10375,21101
10/07/2008,15:00,798.50,799.00,797.00,798.25,35288,34320
10/07/2008,15:01,798.50,803.25,798.50,803.00,26638,17675
10/07/2008,15:02,803.00,803.50,800.75,802.25,7191,8193
10/07/2008,15:03,802.25,803.25,801.50,802.25,7695,7266
10/07/2008,15:04,802.25,802.25,799.00,800.00,4331,6594
10/07/2008,15:05,799.75,800.25,797.75,799.75,5549,6116
10/07/2008,15:06,799.50,801.00,799.50,800.50,5168,4427
10/07/2008,15:07,800.50,801.25,800.25,801.25,4136,3305
10/07/2008,15:08,801.25,802.50,801.00,802.00,4289,4640
10/07/2008,15:09,801.75,802.25,801.00,801.75,3732,3348
10/07/2008,15:10,801.75,802.50,801.50,801.75,5037,3242
10/07/2008,15:11,802.00,802.50,801.25,802.25,2424,3357
10/07/2008,15:12,802.25,803.25,802.00,802.50,5014,3233
10/07/2008,15:13,802.75,803.25,801.75,801.75,2743,3447
10/07/2008,15:14,802.00,803.00,801.75,802.75,3585,2406
10/07/2008,15:15,803.00,804.25,802.50,803.00,6225,6135
10/07/2008,15:16,802.75,802.75,802.75,802.75,0,1
10/07/2008,15:31,801.50,802.50,800.75,801.50,1794,2672
10/07/2008,15:32,801.50,803.75,801.00,803.75,1503,615
10/07/2008,15:33,803.75,807.00,803.00,805.00,2591,1100
10/07/2008,15:34,805.00,805.25,804.25,804.75,239,167
10/07/2008,15:35,804.50,804.75,803.75,804.75,269,280
10/07/2008,15:36,804.25,804.50,803.25,803.75,161,218
10/07/2008,15:37,803.50,804.00,802.75,802.75,166,346
10/07/2008,15:38,802.75,803.25,802.75,803.00,87,151
10/07/2008,15:39,803.00,803.25,802.75,802.75,18,183
10/07/2008,15:40,802.50,802.50,800.25,800.50,196,961
10/07/2008,15:41,800.50,801.50,800.50,801.25,358,85
10/07/2008,15:42,801.25,801.75,800.75,801.25,343,86
10/07/2008,15:43,801.25,802.00,801.25,802.00,60,11
10/07/2008,15:44,802.00,802.00,801.25,801.75,83,270
10/07/2008,15:45,801.75,802.00,801.75,802.00,99,19
10/07/2008,15:46,802.00,802.50,802.00,802.00,215,251
10/07/2008,15:47,802.00,803.00,802.00,803.00,176,33
10/07/2008,15:48,802.50,802.50,802.25,802.50,150,140
10/07/2008,15:49,802.50,802.75,802.50,802.50,21,49
10/07/2008,15:50,802.75,802.75,802.50,802.75,70,111
10/07/2008,15:51,802.50,802.75,802.50,802.50,2,288
10/07/2008,15:52,802.50,803.00,802.25,802.75,181,128
10/07/2008,15:53,802.75,803.00,802.25,802.50,43,238
10/07/2008,15:54,802.25,802.75,802.25,802.25,52,248
10/07/2008,15:55,802.25,803.00,802.25,802.75,95,49
10/07/2008,15:56,802.75,803.00,802.50,802.50,275,147
10/07/2008,15:57,802.75,803.00,802.25,802.25,70,220
10/07/2008,15:58,802.50,802.75,802.25,802.75,79,14
10/07/2008,15:59,802.75,802.75,802.50,802.50,25,3
10/07/2008,16:00,802.75,803.00,800.75,801.00,264,1873
10/07/2008,17:01,802.50,803.75,802.50,803.50,544,472
10/07/2008,17:02,803.50,803.75,802.50,803.25,223,159
10/07/2008,17:03,803.50,803.50,802.50,803.00,64,92
10/07/2008,17:04,803.00,803.25,802.50,803.00,37,68
10/07/2008,17:05,802.75,802.75,801.75,802.00,43,179
10/07/2008,17:06,802.00,802.50,802.00,802.00,15,14
10/07/2008,17:07,802.50,803.75,802.50,803.50,135,22
10/07/2008,17:08,803.50,804.00,803.25,804.00,46,5
10/07/2008,17:09,804.00,804.25,803.50,804.25,134,12
10/07/2008,17:10,804.25,804.75,803.75,803.75,87,73
10/07/2008,17:11,803.75,804.75,803.50,804.75,415,140
10/07/2008,17:12,804.25,804.75,804.25,804.25,14,18
10/07/2008,17:13,804.50,804.75,804.50,804.75,33,55
10/07/2008,17:14,804.75,805.75,804.75,805.25,741,38
10/07/2008,17:15,805.25,805.50,804.75,805.25,21,48
10/07/2008,17:16,805.50,807.00,805.50,806.00,368,85
10/07/2008,17:17,806.00,806.50,805.75,806.50,47,20
10/07/2008,17:18,806.25,806.50,805.25,805.75,29,135
10/07/2008,17:19,805.50,806.00,805.50,805.75,27,117
10/07/2008,17:20,805.50,805.75,805.50,805.75,11,63
10/07/2008,17:21,805.50,805.75,805.50,805.75,13,29
10/07/2008,17:22,805.75,806.25,805.75,805.75,22,61
10/07/2008,17:23,805.75,806.25,805.50,805.75,13,78
10/07/2008,17:24,805.75,806.00,805.75,805.75,36,81
10/07/2008,17:25,805.75,806.25,805.75,806.25,45,62
10/07/2008,17:26,806.25,806.50,805.75,806.00,41,29
10/07/2008,17:27,806.00,806.00,805.00,805.25,1,142
10/07/2008,17:28,805.50,805.50,805.00,805.00,23,49
10/07/2008,17:29,805.25,805.25,805.25,805.25,8,0
10/07/2008,17:30,805.00,805.25,805.00,805.00,10,7
10/07/2008,17:31,805.25,805.25,805.00,805.00,1,6
10/07/2008,17:32,805.25,805.50,804.75,805.00,114,17
10/07/2008,17:33,805.00,805.50,805.00,805.50,84,0
10/07/2008,17:34,805.25,805.25,804.75,805.00,1,34
10/07/2008,17:35,804.75,804.75,804.50,804.50,0,85
10/07/2008,17:36,804.75,804.75,804.50,804.50,11,16
10/07/2008,17:37,804.75,804.75,804.25,804.25,12,40
10/07/2008,17:38,804.25,804.50,804.25,804.25,10,8
10/07/2008,17:39,804.50,804.50,804.00,804.00,1,24
10/07/2008,17:40,803.75,804.25,803.75,803.75,106,136
10/07/2008,17:41,803.75,803.75,803.75,803.75,0,19
10/07/2008,17:42,804.00,804.00,803.75,803.75,128,1
10/07/2008,17:43,803.75,804.00,803.75,804.00,40,14
10/07/2008,17:44,804.00,804.25,804.00,804.25,26,0
10/07/2008,17:45,804.25,804.25,804.00,804.00,11,1
10/07/2008,17:46,804.00,804.25,803.50,803.50,14,74
10/07/2008,17:47,803.75,804.50,803.75,804.50,231,0
10/07/2008,17:48,804.00,804.25,804.00,804.00,4,3
10/07/2008,17:49,804.00,804.00,804.00,804.00,0,36
10/07/2008,17:50,804.00,804.25,804.00,804.25,21,1
10/07/2008,17:51,804.25,804.25,804.00,804.00,2,9
10/07/2008,17:52,804.25,804.50,804.25,804.50,89,12
10/07/2008,17:53,804.50,804.50,804.25,804.50,198,10
10/07/2008,17:54,804.25,804.50,804.25,804.25,2,15
10/07/2008,17:55,804.25,804.50,804.25,804.25,3,33
10/07/2008,17:56,804.25,804.50,804.25,804.50,138,9
10/07/2008,17:57,804.25,804.25,804.00,804.00,0,63
10/07/2008,17:58,804.00,804.25,804.00,804.25,1,20
10/07/2008,17:59,804.00,804.25,803.75,803.75,6,15
10/07/2008,18:00,803.75,804.50,803.75,804.50,127,13
10/07/2008,18:01,804.50,804.50,804.25,804.25,8,82
10/07/2008,18:02,804.25,804.50,804.00,804.25,47,2
10/07/2008,18:03,804.25,804.25,804.25,804.25,37,0
10/07/2008,18:04,804.00,804.25,804.00,804.00,1,31
10/07/2008,18:05,804.00,804.00,804.00,804.00,0,4
10/07/2008,18:06,804.00,804.00,803.75,803.75,0,33
10/07/2008,18:07,803.75,803.75,803.50,803.50,0,31
10/07/2008,18:08,803.50,803.50,803.25,803.25,0,20
10/07/2008,18:09,803.25,803.75,803.25,803.25,18,70
10/07/2008,18:10,803.25,803.50,803.25,803.50,2,8
10/07/2008,18:11,803.50,803.50,803.25,803.25,22,20
10/07/2008,18:12,803.25,803.75,803.25,803.50,163,56
10/07/2008,18:13,803.50,803.75,803.50,803.75,54,65
10/07/2008,18:14,803.75,803.75,803.00,803.00,94,22
10/07/2008,18:15,803.00,803.25,802.75,803.00,15,34
10/07/2008,18:16,803.00,803.00,801.25,801.25,47,467
10/07/2008,18:17,801.25,801.50,801.00,801.50,108,168
10/07/2008,18:18,801.25,801.25,800.50,800.50,80,281
10/07/2008,18:19,800.75,801.00,800.50,801.00,74,116
10/07/2008,18:20,801.00,801.25,800.50,800.75,45,182
10/07/2008,18:21,800.75,801.25,800.75,801.00,40,9
10/07/2008,18:22,801.00,801.00,800.75,800.75,41,5
10/07/2008,18:23,800.75,800.75,800.50,800.75,11,194
10/07/2008,18:24,800.75,800.75,800.50,800.75,44,12
10/07/2008,18:25,800.50,800.75,800.50,800.75,10,77
10/07/2008,18:26,800.75,800.75,800.50,800.50,13,91
10/07/2008,18:27,800.75,800.75,800.50,800.75,27,28
10/07/2008,18:28,800.75,800.75,800.50,800.50,4,74
10/07/2008,18:29,800.50,800.75,800.50,800.50,7,47
10/07/2008,18:30,800.75,800.75,800.50,800.75,11,25
10/07/2008,18:31,800.75,800.75,800.50,800.75,113,61
10/07/2008,18:32,800.50,800.75,800.50,800.75,9,12
10/07/2008,18:33,800.50,800.75,800.25,800.25,4,68
10/07/2008,18:34,800.50,800.50,799.75,800.25,31,228
10/07/2008,18:35,800.00,800.00,799.50,799.50,10,143
10/07/2008,18:36,799.50,799.75,799.50,799.75,74,82
10/07/2008,18:37,799.75,799.75,799.25,799.50,63,514
10/07/2008,18:38,799.25,799.50,798.50,798.50,61,330
10/07/2008,18:39,798.50,798.75,795.50,797.00,264,1216
10/07/2008,18:40,797.00,798.00,796.25,796.25,244,406
10/07/2008,18:41,796.00,796.75,795.50,796.00,75,317
10/07/2008,18:42,795.75,796.50,795.75,796.25,48,16
10/07/2008,18:43,796.25,796.75,796.00,796.75,79,12
10/07/2008,18:44,796.50,796.75,796.50,796.50,114,26
10/07/2008,18:45,796.75,797.00,796.50,796.50,38,34
10/07/2008,18:46,796.50,797.50,796.50,797.25,106,70
10/07/2008,18:47,797.25,797.50,797.00,797.50,50,35
10/07/2008,18:48,797.50,797.50,797.00,797.00,123,156
10/07/2008,18:49,797.00,797.25,796.75,796.75,57,170
10/07/2008,18:50,797.00,797.00,796.25,796.75,43,232
10/07/2008,18:51,796.75,797.00,796.50,796.75,20,4
10/07/2008,18:52,796.75,796.75,796.50,796.50,6,47
10/07/2008,18:53,796.75,797.00,796.75,796.75,13,1
10/07/2008,18:54,797.00,797.50,797.00,797.50,53,15
10/07/2008,18:55,797.25,797.50,796.50,796.75,12,220
10/07/2008,18:56,796.50,796.75,796.25,796.25,75,48
10/07/2008,18:57,796.50,797.25,796.50,797.00,124,1
10/07/2008,18:58,797.25,797.50,796.50,797.50,57,101
10/07/2008,18:59,797.00,797.25,797.00,797.25,16,58
10/07/2008,19:00,797.25,797.75,797.00,797.25,92,198
10/07/2008,19:01,797.25,797.50,797.00,797.25,9,131
10/07/2008,19:02,797.50,797.75,797.25,797.75,122,66
10/07/2008,19:03,797.75,798.00,797.50,798.00,66,144
10/07/2008,19:04,798.00,798.50,797.75,798.50,332,36
10/07/2008,19:05,798.50,799.25,798.25,798.75,194,218
10/07/2008,19:06,798.75,800.75,798.50,800.25,309,135
10/07/2008,19:07,800.00,800.50,799.25,800.50,119,108
10/07/2008,19:08,800.50,800.75,800.50,800.50,259,32
10/07/2008,19:09,800.50,800.75,800.50,800.75,166,78
10/07/2008,19:10,800.75,802.00,800.25,801.00,228,59
10/07/2008,19:11,801.00,802.50,800.75,802.25,251,106
10/07/2008,19:12,802.25,802.50,800.75,801.75,171,129
10/07/2008,19:13,801.75,801.75,800.50,800.75,25,108
10/07/2008,19:14,800.75,801.25,800.50,800.75,50,90
10/07/2008,19:15,800.75,800.75,799.25,800.25,53,200
10/07/2008,19:16,800.25,800.50,799.25,799.50,55,78
10/07/2008,19:17,799.75,800.25,799.50,800.00,28,58
10/07/2008,19:18,800.00,800.00,799.75,800.00,62,47
10/07/2008,19:19,800.00,801.00,799.75,800.50,130,50
10/07/2008,19:20,800.50,802.00,800.50,801.75,138,12
10/07/2008,19:21,801.75,801.75,801.00,801.50,24,58
10/07/2008,19:22,801.25,801.50,801.00,801.50,13,9
10/07/2008,19:23,801.25,801.75,801.25,801.75,83,23
10/07/2008,19:24,801.75,801.75,801.25,801.50,18,62
10/07/2008,19:25,801.50,802.00,801.50,801.50,25,14
10/07/2008,19:26,801.75,802.00,801.50,801.50,15,23
10/07/2008,19:27,801.75,802.50,801.25,802.25,99,79
10/07/2008,19:28,802.50,802.50,802.00,802.00,208,20
10/07/2008,19:29,802.25,803.25,802.25,803.25,158,5
10/07/2008,19:30,803.25,803.50,803.00,803.00,51,39
10/07/2008,19:31,803.25,803.50,802.00,802.50,90,140
10/07/2008,19:32,802.50,802.75,802.00,802.00,34,35
10/07/2008,19:33,802.25,803.00,802.00,803.00,29,29
10/07/2008,19:34,802.75,804.00,802.50,804.00,119,145
10/07/2008,19:35,804.00,804.00,803.00,803.25,55,198
10/07/2008,19:36,803.25,803.50,803.00,803.25,21,9
10/07/2008,19:37,803.00,803.00,802.50,802.50,45,81
10/07/2008,19:38,802.50,802.50,801.50,801.50,1,211
10/07/2008,19:39,801.75,802.50,801.25,802.25,160,111
10/07/2008,19:40,802.25,802.25,801.75,801.75,2,12
10/07/2008,19:41,801.75,802.00,801.25,801.75,19,63
10/07/2008,19:42,801.50,801.50,801.25,801.50,3,35
10/07/2008,19:43,801.50,801.50,801.00,801.00,30,111
10/07/2008,19:44,801.00,801.25,801.00,801.25,32,3
10/07/2008,19:45,801.25,801.75,801.25,801.50,18,7
10/07/2008,19:46,801.75,802.00,801.00,802.00,47,35
10/07/2008,19:47,801.75,802.00,801.25,802.00,56,96
10/07/2008,19:48,801.75,802.25,801.50,801.50,38,76
10/07/2008,19:49,802.00,803.25,802.00,803.00,140,3
10/07/2008,19:50,802.75,803.50,802.75,803.50,45,15
10/07/2008,19:51,803.50,804.50,803.25,804.00,157,77
10/07/2008,19:52,803.75,805.00,803.50,805.00,84,36
10/07/2008,19:53,805.00,805.25,804.50,804.50,79,25
10/07/2008,19:54,804.50,804.75,804.25,804.75,43,13
10/07/2008,19:55,804.75,804.75,804.50,804.75,52,14
10/07/2008,19:56,804.50,804.50,804.25,804.25,30,46
10/07/2008,19:57,804.50,804.75,803.25,804.00,23,121
10/07/2008,19:58,804.00,804.00,803.00,803.75,10,34
10/07/2008,19:59,803.75,804.00,803.50,803.50,53,11
10/07/2008,20:00,803.50,803.75,803.25,803.50,38,27
10/07/2008,20:01,803.50,803.50,803.00,803.50,31,111
10/07/2008,20:02,803.50,803.75,803.25,803.25,3,38
10/07/2008,20:03,803.25,803.50,803.00,803.50,34,3
10/07/2008,20:04,803.50,803.50,803.50,803.50,21,0
10/07/2008,20:05,803.75,803.75,803.25,803.75,6,10
10/07/2008,20:06,803.25,803.25,803.00,803.25,5,17
10/07/2008,20:07,803.00,803.50,802.75,803.25,8,37
10/07/2008,20:08,803.25,803.50,803.25,803.25,11,3
10/07/2008,20:09,803.00,803.25,803.00,803.25,6,12
10/07/2008,20:10,803.25,803.25,802.75,803.00,4,12
10/07/2008,20:11,803.00,803.00,802.25,802.25,22,67
10/07/2008,20:12,802.50,802.75,802.50,802.75,24,0
10/07/2008,20:13,802.75,802.75,802.25,802.25,9,33
10/07/2008,20:14,802.25,802.25,802.00,802.00,5,100
10/07/2008,20:15,802.50,802.50,802.50,802.50,4,0
10/07/2008,20:16,802.50,802.50,802.00,802.25,19,111
10/07/2008,20:17,802.25,802.75,802.25,802.75,87,36
10/07/2008,20:18,802.50,802.75,802.25,802.50,18,13
10/07/2008,20:19,802.50,802.50,802.25,802.50,2,21
10/07/2008,20:20,802.50,802.75,802.50,802.75,35,25
10/07/2008,20:21,802.50,802.75,802.50,802.50,7,29
10/07/2008,20:22,802.50,802.75,802.25,802.75,30,17
10/07/2008,20:23,802.75,803.25,802.50,802.50,26,24
10/07/2008,20:24,802.75,802.75,802.50,802.50,16,17
10/07/2008,20:25,802.75,803.00,802.75,803.00,41,0
10/07/2008,20:26,803.00,803.00,802.50,802.50,6,64
10/07/2008,20:27,802.50,802.75,802.50,802.50,12,65
10/07/2008,20:28,802.50,802.75,802.00,802.00,8,43
10/07/2008,20:29,802.50,802.50,801.75,801.75,5,84
10/07/2008,20:30,802.00,802.00,801.50,801.75,15,72
10/07/2008,20:31,801.50,802.00,801.50,801.75,15,170
10/07/2008,20:32,801.50,801.75,801.50,801.50,6,42
10/07/2008,20:33,801.50,802.00,800.25,801.75,99,233
10/07/2008,20:34,802.00,802.00,801.25,801.50,7,117
10/07/2008,20:35,801.25,802.25,801.25,802.25,56,20
10/07/2008,20:36,802.00,802.50,802.00,802.00,16,18
10/07/2008,20:37,802.00,802.00,801.50,801.50,0,49
10/07/2008,20:38,801.25,801.50,801.25,801.25,4,48
10/07/2008,20:39,801.50,802.50,801.50,802.25,39,9
10/07/2008,20:40,802.50,802.50,802.25,802.25,3,33
10/07/2008,20:41,802.25,802.25,802.00,802.00,1,29
10/07/2008,20:42,802.00,802.00,801.25,801.25,0,50
10/07/2008,20:43,801.50,802.00,801.50,802.00,78,0
10/07/2008,20:44,802.25,802.25,802.00,802.25,10,6
10/07/2008,20:45,802.00,802.50,802.00,802.50,12,19
10/07/2008,20:46,802.50,802.50,801.75,801.75,49,268
10/07/2008,20:47,801.75,803.00,801.75,803.00,63,9
10/07/2008,20:48,803.00,804.50,802.50,804.00,110,77
10/07/2008,20:49,804.25,804.50,804.00,804.50,68,9
10/07/2008,20:50,804.50,805.75,804.50,805.00,376,50
10/07/2008,20:51,805.25,805.50,805.00,805.50,94,17
10/07/2008,20:52,805.25,805.75,805.25,805.25,26,127
10/07/2008,20:53,805.25,805.50,805.00,805.25,37,54
10/07/2008,20:54,805.25,805.50,805.00,805.50,26,57
10/07/2008,20:55,805.25,805.75,805.25,805.75,177,8
10/07/2008,20:56,805.50,805.75,805.50,805.50,26,71
10/07/2008,20:57,805.50,805.50,804.25,804.25,35,278
10/07/2008,20:58,804.25,804.50,803.75,804.00,18,156
10/07/2008,20:59,804.00,804.50,804.00,804.25,25,20
10/07/2008,21:00,804.25,804.50,804.00,804.50,15,8
10/07/2008,21:01,804.50,804.50,804.00,804.00,32,146
10/07/2008,21:02,804.00,804.00,803.75,804.00,12,73
10/07/2008,21:03,804.00,804.00,803.75,804.00,23,2
10/07/2008,21:04,803.75,804.00,803.75,804.00,84,20
10/07/2008,21:05,803.75,804.00,803.75,804.00,21,4
10/07/2008,21:06,804.00,804.25,804.00,804.25,180,5
10/07/2008,21:07,804.25,804.50,804.25,804.25,25,2
10/07/2008,21:08,804.25,804.25,804.25,804.25,0,3
10/07/2008,21:09,804.25,804.50,804.25,804.50,3,12
10/07/2008,21:10,804.50,804.75,804.25,804.50,71,9
10/07/2008,21:11,804.50,804.50,804.25,804.25,2,15
10/07/2008,21:12,804.50,804.50,804.50,804.50,21,0
10/07/2008,21:13,804.50,804.50,804.25,804.25,17,15
10/07/2008,21:14,804.25,804.50,804.25,804.50,104,5
10/07/2008,21:15,804.50,804.50,804.50,804.50,20,0
10/07/2008,21:16,804.50,804.50,804.50,804.50,53,0
10/07/2008,21:17,804.75,804.75,804.75,804.75,5,0
10/07/2008,21:18,804.75,805.50,804.75,805.00,57,14
10/07/2008,21:19,805.25,805.75,805.25,805.50,49,12
10/07/2008,21:20,805.50,806.00,805.50,805.50,42,160
10/07/2008,21:21,805.50,805.75,805.25,805.75,76,13
10/07/2008,21:22,805.75,806.00,805.50,805.50,14,35
10/07/2008,21:23,805.50,805.75,805.25,805.75,19,42
10/07/2008,21:24,805.75,805.75,805.75,805.75,38,0
10/07/2008,21:25,805.75,806.00,805.75,806.00,72,4
10/07/2008,21:26,806.00,806.25,806.00,806.00,134,11
10/07/2008,21:27,806.00,806.75,806.00,806.50,355,17
10/07/2008,21:28,806.75,806.75,806.50,806.50,124,45
10/07/2008,21:29,806.50,807.00,806.50,806.75,117,50
10/07/2008,21:30,806.75,807.00,806.25,806.25,60,79
10/07/2008,21:31,806.25,806.50,806.25,806.50,40,62
10/07/2008,21:32,806.50,806.75,806.50,806.75,17,11
10/07/2008,21:33,806.50,806.50,806.50,806.50,0,17
10/07/2008,21:34,806.50,806.50,806.50,806.50,0,1
10/07/2008,21:35,806.75,807.50,806.50,807.25,541,12
10/07/2008,21:36,807.25,808.00,807.25,807.50,208,214
10/07/2008,21:37,807.50,807.75,807.00,807.25,23,58
10/07/2008,21:38,807.00,807.00,806.50,807.00,15,22
10/07/2008,21:39,807.00,807.00,807.00,807.00,24,0
10/07/2008,21:40,807.00,807.25,807.00,807.00,7,10
10/07/2008,21:41,807.00,807.25,807.00,807.00,1,16
10/07/2008,21:42,807.00,807.00,806.75,806.75,0,26
10/07/2008,21:43,806.50,806.50,806.25,806.25,1,39
10/07/2008,21:44,806.50,806.50,806.25,806.25,4,33
10/07/2008,21:45,806.25,807.25,806.00,807.25,69,98
10/07/2008,21:46,807.25,807.25,807.00,807.00,31,43
10/07/2008,21:47,806.75,806.75,806.25,806.50,7,14
10/07/2008,21:48,806.50,806.50,806.00,806.00,16,81
10/07/2008,21:49,806.00,806.25,805.25,805.50,68,129
10/07/2008,21:50,805.50,806.25,805.25,805.25,37,47
10/07/2008,21:51,805.00,805.50,804.75,805.00,18,264
10/07/2008,21:52,804.75,805.00,804.75,804.75,7,15
10/07/2008,21:53,805.00,805.25,805.00,805.25,12,0
10/07/2008,21:54,805.50,805.50,804.75,805.25,82,18
10/07/2008,21:55,805.50,805.50,805.25,805.50,133,5
10/07/2008,21:56,805.25,805.50,805.25,805.50,13,3
10/07/2008,21:57,805.25,805.50,805.25,805.25,143,33
10/07/2008,21:58,805.50,805.75,805.00,805.00,39,69
10/07/2008,21:59,805.00,805.25,805.00,805.00,4,51
10/07/2008,22:00,805.00,805.00,805.00,805.00,0,34
10/07/2008,22:01,805.00,805.25,805.00,805.00,7,55
10/07/2008,22:02,804.75,804.75,804.25,804.25,0,96
10/07/2008,22:03,804.50,804.50,804.00,804.00,18,57
10/07/2008,22:04,804.00,804.75,803.75,804.75,32,33
10/07/2008,22:05,805.00,805.25,805.00,805.00,11,11
10/07/2008,22:06,805.25,805.50,805.25,805.50,61,7
10/07/2008,22:07,805.25,805.50,805.25,805.25,1,22
10/07/2008,22:08,805.25,805.25,805.25,805.25,0,2
10/07/2008,22:09,805.50,805.75,805.25,805.50,18,63
10/07/2008,22:10,805.50,805.50,805.25,805.25,10,3
10/07/2008,22:11,805.25,806.00,805.25,805.75,27,11
10/07/2008,22:12,806.00,806.75,805.75,805.75,16,42
10/07/2008,22:13,806.00,806.75,805.75,806.25,106,34
10/07/2008,22:14,806.50,807.00,806.50,806.50,38,38
10/07/2008,22:15,806.75,807.00,806.50,807.00,14,20
10/07/2008,22:16,806.75,807.00,806.50,806.50,1,27
10/07/2008,22:17,806.25,806.25,805.00,805.00,23,88
10/07/2008,22:18,805.25,805.50,805.00,805.25,20,168
10/07/2008,22:19,805.00,805.00,804.50,804.50,0,88
10/07/2008,22:20,804.50,804.75,804.50,804.75,8,18
10/07/2008,22:21,804.75,805.00,804.75,805.00,22,1
10/07/2008,22:22,805.25,806.00,805.25,806.00,23,4
10/07/2008,22:23,805.75,806.00,805.75,806.00,16,9
10/07/2008,22:24,806.00,806.50,806.00,806.25,33,3
10/07/2008,22:25,806.50,806.75,806.00,806.00,26,33
10/07/2008,22:26,806.25,806.50,806.25,806.25,41,47
10/07/2008,22:27,806.00,806.00,805.50,805.75,20,37
10/07/2008,22:28,805.75,806.00,805.75,806.00,37,12
10/07/2008,22:29,805.75,805.75,805.75,805.75,0,24
10/07/2008,22:30,805.50,806.25,805.50,805.50,7,122
10/07/2008,22:31,805.75,805.75,805.75,805.75,3,0
10/07/2008,22:32,805.50,805.50,805.50,805.50,0,3
10/07/2008,22:33,805.50,805.75,805.25,805.75,10,24
10/07/2008,22:34,805.50,806.25,805.50,806.25,50,3
10/07/2008,22:35,806.25,806.25,805.75,805.75,1,32
10/07/2008,22:36,805.75,805.75,805.25,805.25,1,34
10/07/2008,22:37,805.50,805.50,805.00,805.00,6,36
10/07/2008,22:39,804.75,804.75,804.50,804.50,10,89
10/07/2008,22:40,805.00,805.00,804.50,804.50,41,75
10/07/2008,22:41,804.75,805.25,804.50,804.50,23,19
10/07/2008,22:42,804.50,804.75,803.50,803.50,10,181
10/07/2008,22:43,803.50,803.75,803.25,803.25,4,168
10/07/2008,22:44,803.25,804.25,803.25,804.00,36,14
10/07/2008,22:45,803.75,804.25,803.50,803.50,5,31
10/07/2008,22:46,803.50,803.50,802.00,802.25,99,324
10/07/2008,22:47,802.25,803.25,802.00,802.75,37,18
10/07/2008,22:48,803.00,803.25,803.00,803.25,16,38
10/07/2008,22:49,803.50,803.75,802.50,803.00,28,93
10/07/2008,22:50,802.75,802.75,802.50,802.50,0,10
10/07/2008,22:51,802.50,802.75,802.50,802.75,5,29
10/07/2008,22:52,803.00,804.50,803.00,804.00,55,8
10/07/2008,22:53,804.00,804.75,804.00,804.50,22,5
10/07/2008,22:54,804.50,805.00,803.25,803.50,28,94
10/07/2008,22:55,803.50,803.75,803.25,803.75,60,15
10/07/2008,22:56,804.00,804.00,803.75,804.00,18,22
10/07/2008,22:57,804.00,804.50,804.00,804.50,65,0
10/07/2008,22:58,804.50,805.00,804.25,804.25,46,120
10/07/2008,22:59,804.00,804.00,803.75,804.00,15,35
10/07/2008,23:00,804.00,804.00,803.50,803.50,24,41
10/07/2008,23:01,803.50,804.25,803.50,804.00,4,17
10/07/2008,23:02,804.00,804.00,803.75,803.75,5,10
10/07/2008,23:03,803.75,804.75,803.75,804.50,9,11
10/07/2008,23:04,804.25,804.75,804.00,804.50,85,19
10/07/2008,23:05,804.25,804.25,803.50,804.00,26,38
10/07/2008,23:06,803.75,804.25,803.75,804.25,6,1
10/07/2008,23:07,803.75,804.00,803.50,803.75,14,31
10/07/2008,23:08,803.75,803.75,802.75,802.75,41,85
10/07/2008,23:09,802.50,802.75,802.00,802.75,33,68
10/07/2008,23:10,802.75,803.00,802.50,802.50,45,9
10/07/2008,23:11,802.75,803.00,802.75,802.75,12,4
10/07/2008,23:12,803.00,803.50,802.75,802.75,39,43
10/07/2008,23:13,802.50,802.75,802.50,802.75,15,48
10/07/2008,23:14,803.00,803.00,802.75,802.75,20,43
10/07/2008,23:15,802.75,803.00,802.50,802.75,31,20
10/07/2008,23:16,802.75,803.00,802.75,803.00,40,0
10/07/2008,23:17,802.75,802.75,802.50,802.50,0,110
10/07/2008,23:18,802.50,802.75,802.50,802.75,126,3
10/07/2008,23:19,802.75,803.00,802.75,803.00,4,0
10/07/2008,23:20,803.00,803.00,802.00,802.25,37,46
10/07/2008,23:21,802.25,802.25,802.25,802.25,14,0
10/07/2008,23:22,802.00,802.00,801.50,801.50,2,80
10/07/2008,23:23,801.50,801.50,800.75,801.00,70,161
10/07/2008,23:24,801.00,802.00,800.50,801.25,64,136
10/07/2008,23:25,801.25,801.50,800.75,801.25,21,25
10/07/2008,23:26,801.25,801.50,800.75,801.00,26,18
10/07/2008,23:27,800.75,801.00,800.75,801.00,8,43
10/07/2008,23:28,800.75,801.00,800.75,800.75,10,96
10/07/2008,23:29,800.75,801.00,800.75,800.75,31,31
10/07/2008,23:30,800.75,801.00,800.50,800.50,38,81
10/07/2008,23:31,800.75,800.75,800.25,800.25,31,77
10/07/2008,23:32,800.75,800.75,800.50,800.75,18,34
10/07/2008,23:33,800.75,801.00,800.75,801.00,23,3
10/07/2008,23:34,801.00,801.50,801.00,801.25,52,47
10/07/2008,23:35,801.25,801.50,801.00,801.00,20,134
10/07/2008,23:36,801.25,801.25,800.50,800.50,1,44
10/07/2008,23:37,800.50,800.50,799.50,800.00,138,298
10/07/2008,23:38,800.00,800.25,800.00,800.25,14,0
10/07/2008,23:39,800.25,800.75,800.25,800.25,83,35
10/07/2008,23:40,800.50,800.50,800.00,800.00,10,5
10/07/2008,23:41,800.25,800.50,798.75,798.75,18,228
10/07/2008,23:42,798.75,799.00,798.25,798.75,74,175
10/07/2008,23:43,798.75,798.75,798.25,798.75,29,47
10/07/2008,23:44,798.50,798.50,797.50,797.50,101,351
10/07/2008,23:45,797.75,798.25,797.00,797.00,161,401
10/07/2008,23:46,797.00,797.25,796.25,796.25,50,434
10/07/2008,23:47,796.25,796.25,795.50,796.00,119,232
10/07/2008,23:48,796.00,796.25,795.75,796.00,30,129
10/07/2008,23:49,796.25,796.50,793.50,794.50,240,1813
10/07/2008,23:50,794.25,795.00,794.00,794.00,55,84
10/07/2008,23:51,794.25,794.25,793.75,794.25,27,71
10/07/2008,23:52,794.25,794.50,794.00,794.25,67,60
10/07/2008,23:53,794.50,795.75,794.25,795.25,132,12
10/07/2008,23:54,795.25,796.50,795.25,796.50,193,33
10/07/2008,23:55,796.50,796.50,795.25,795.25,32,82
10/07/2008,23:56,795.50,795.75,795.00,795.50,86,45
10/07/2008,23:57,795.50,795.50,795.00,795.25,13,44
10/07/2008,23:58,795.25,795.25,794.75,795.00,11,34
10/07/2008,23:59,795.00,795.75,795.00,795.25,34,26
10/08/2008,00:00,795.25,795.50,795.00,795.00,7,75
10/08/2008,00:01,794.75,795.25,794.50,794.75,13,36
10/08/2008,00:02,795.00,795.00,794.00,794.25,24,103
10/08/2008,00:03,794.25,794.75,794.00,794.00,7,12
10/08/2008,00:04,794.50,794.50,794.25,794.50,15,41
10/08/2008,00:05,794.75,795.00,794.50,795.00,45,56
10/08/2008,00:06,795.00,795.00,794.50,794.75,13,24
10/08/2008,00:07,795.00,795.50,795.00,795.50,38,0
10/08/2008,00:08,795.50,795.75,795.25,795.75,56,7
10/08/2008,00:09,795.50,795.75,794.75,795.50,43,92
10/08/2008,00:10,795.50,795.50,794.50,794.75,64,146
10/08/2008,00:11,795.25,795.25,793.75,793.75,15,213
10/08/2008,00:12,794.00,794.00,793.50,793.75,118,62
10/08/2008,00:13,793.75,794.00,793.50,793.75,27,9
10/08/2008,00:14,794.00,794.25,793.75,794.25,48,34
10/08/2008,00:15,794.50,794.50,794.00,794.00,6,1
10/08/2008,00:16,794.25,794.25,793.50,794.00,56,97
10/08/2008,00:17,793.75,794.00,793.50,793.50,18,26
10/08/2008,00:18,793.75,793.75,793.00,793.25,42,224
10/08/2008,00:19,793.00,793.25,793.00,793.00,36,98
10/08/2008,00:20,793.25,793.75,793.00,793.75,182,5
10/08/2008,00:21,793.75,794.25,793.50,793.50,7,28
10/08/2008,00:22,793.50,793.50,792.50,792.75,27,323
10/08/2008,00:23,792.75,792.75,787.75,788.50,415,1741
10/08/2008,00:24,788.50,788.50,778.75,784.00,686,3316
10/08/2008,00:25,783.75,785.00,782.25,782.25,215,403
10/08/2008,00:26,782.00,782.50,781.00,782.00,164,444
10/08/2008,00:27,782.00,784.50,781.50,783.50,196,268
10/08/2008,00:28,783.50,783.50,782.50,783.00,65,89
10/08/2008,00:29,783.25,785.00,783.25,784.25,139,82
10/08/2008,00:30,784.50,784.75,784.25,784.50,44,33
10/08/2008,00:31,784.75,786.00,782.50,782.75,339,270
10/08/2008,00:32,782.75,783.25,782.00,782.75,43,132
10/08/2008,00:33,782.50,782.75,781.25,781.25,56,144
10/08/2008,00:34,781.25,781.50,779.50,781.25,136,180
10/08/2008,00:35,780.75,780.75,779.75,780.00,13,146
10/08/2008,00:36,780.25,780.25,779.25,779.50,126,302
10/08/2008,00:37,779.75,781.50,779.75,781.00,198,90
10/08/2008,00:38,781.00,781.00,779.25,780.50,74,197
10/08/2008,00:39,780.50,780.75,780.50,780.75,5,17
10/08/2008,00:40,781.00,782.50,780.25,782.00,144,86
10/08/2008,00:41,782.25,783.00,781.75,782.25,110,125
10/08/2008,00:42,782.25,782.50,781.75,782.00,113,70
10/08/2008,00:43,782.25,782.50,781.75,782.50,99,114
10/08/2008,00:44,782.75,782.75,782.00,782.50,90,179
10/08/2008,00:45,782.50,782.50,780.50,781.25,115,189
10/08/2008,00:46,781.25,781.75,779.25,779.75,52,328
10/08/2008,00:47,780.00,780.50,778.75,778.75,46,230
10/08/2008,00:48,779.00,779.50,777.50,779.00,234,939
10/08/2008,00:49,779.00,779.50,778.75,779.00,55,26
10/08/2008,00:50,779.00,779.25,778.50,779.25,140,95
10/08/2008,00:51,779.00,779.25,778.50,778.75,66,303
10/08/2008,00:52,779.00,784.75,779.00,783.00,579,302
10/08/2008,00:53,782.75,783.25,781.50,782.75,144,241
10/08/2008,00:54,783.25,783.75,782.50,783.25,63,51
10/08/2008,00:55,783.25,783.25,782.00,782.25,64,251
10/08/2008,00:56,782.25,782.50,781.00,781.25,80,229
10/08/2008,00:57,781.50,782.25,781.25,781.50,51,33
10/08/2008,00:58,781.75,782.75,781.75,781.75,30,136
10/08/2008,00:59,781.75,782.75,781.50,782.75,76,46
10/08/2008,01:00,783.00,784.50,782.75,784.00,246,161
10/08/2008,01:01,783.50,786.00,783.25,783.50,484,438
10/08/2008,01:02,783.75,785.75,783.50,783.50,619,459
10/08/2008,01:03,783.50,784.50,782.75,784.00,303,310
10/08/2008,01:04,783.75,783.75,781.75,782.25,269,465
10/08/2008,01:05,782.00,783.25,782.00,782.50,211,158
10/08/2008,01:06,782.75,783.25,781.75,782.25,186,98
10/08/2008,01:07,782.50,783.00,782.00,782.25,124,183
10/08/2008,01:08,782.25,782.50,779.50,779.75,108,415
10/08/2008,01:09,780.00,780.50,779.25,779.75,188,296
10/08/2008,01:10,780.00,780.75,779.00,779.75,203,274
10/08/2008,01:11,779.75,780.75,779.75,780.75,228,101
10/08/2008,01:12,780.75,780.75,779.50,780.25,293,209
10/08/2008,01:13,780.50,780.75,780.00,780.50,164,82
10/08/2008,01:14,780.75,781.50,780.00,780.75,467,571
10/08/2008,01:15,780.75,782.25,779.75,782.00,479,275
10/08/2008,01:16,782.00,782.50,780.25,781.50,271,721
10/08/2008,01:17,781.25,782.75,781.25,782.50,350,306
10/08/2008,01:18,782.50,783.50,782.50,783.00,293,194
10/08/2008,01:19,783.00,784.00,783.00,783.75,152,100
10/08/2008,01:20,784.00,785.50,784.00,784.50,356,171
10/08/2008,01:21,784.25,785.50,784.00,785.50,155,94
10/08/2008,01:22,785.50,786.50,784.75,786.00,258,191
10/08/2008,01:23,785.75,787.25,785.50,785.50,203,278
10/08/2008,01:24,785.50,786.50,784.75,785.50,222,183
10/08/2008,01:25,785.25,785.75,784.25,784.75,129,138
10/08/2008,01:26,785.00,785.00,784.25,784.50,16,71
10/08/2008,01:27,784.50,784.75,784.00,784.25,34,71
10/08/2008,01:28,784.25,785.25,784.00,785.00,382,72
10/08/2008,01:29,785.25,786.00,785.00,786.00,124,45
10/08/2008,01:30,786.00,786.25,785.50,785.75,80,37
10/08/2008,01:31,785.50,785.50,784.25,785.00,87,310
10/08/2008,01:32,785.00,787.50,785.00,787.00,342,45
10/08/2008,01:33,787.00,787.25,786.25,786.75,76,125
10/08/2008,01:34,786.75,786.75,783.50,784.00,129,291
10/08/2008,01:35,784.00,784.25,783.00,783.50,118,336
10/08/2008,01:36,783.75,783.75,781.75,782.25,363,601
10/08/2008,01:37,782.50,784.00,782.00,783.75,463,312
10/08/2008,01:38,784.00,786.50,783.75,785.75,339,113
10/08/2008,01:39,786.00,787.25,786.00,787.00,838,82
10/08/2008,01:40,787.00,787.25,786.00,786.25,138,217
10/08/2008,01:41,786.25,786.50,785.75,786.00,99,74
10/08/2008,01:42,786.25,786.50,786.00,786.50,47,94
10/08/2008,01:43,786.25,787.25,786.25,787.00,460,123
10/08/2008,01:44,787.00,787.00,785.00,785.00,178,299
10/08/2008,01:45,785.00,785.00,783.00,783.25,139,296
10/08/2008,01:46,783.25,783.50,782.25,782.75,256,328
10/08/2008,01:47,782.75,783.00,782.25,783.00,186,193
10/08/2008,01:48,783.00,783.00,781.00,781.25,192,415
10/08/2008,01:49,781.25,781.25,780.50,781.00,273,181
10/08/2008,01:50,781.25,782.00,780.75,781.75,172,55
10/08/2008,01:51,781.75,782.25,781.50,782.00,111,74
10/08/2008,01:52,782.25,782.75,781.75,782.50,163,94
10/08/2008,01:53,782.75,783.00,782.25,782.25,70,103
10/08/2008,01:54,782.50,782.50,781.50,781.50,90,129
10/08/2008,01:55,781.75,782.00,781.50,781.50,71,153
10/08/2008,01:56,781.50,781.50,780.75,781.00,85,79
10/08/2008,01:57,781.25,782.50,781.25,781.75,311,169
10/08/2008,01:58,781.75,781.75,780.50,781.00,107,245
10/08/2008,01:59,781.25,783.50,781.25,783.25,293,45
10/08/2008,02:00,783.25,784.75,783.25,784.75,387,134
10/08/2008,02:01,784.75,786.25,783.50,786.00,903,903
10/08/2008,02:02,785.75,789.00,785.50,787.50,991,618
10/08/2008,02:03,787.50,788.00,786.50,787.75,629,557
10/08/2008,02:04,788.00,792.25,787.75,791.50,1699,1561
10/08/2008,02:05,791.50,792.00,790.50,791.75,588,539
10/08/2008,02:06,791.75,793.50,790.00,790.25,880,1286
10/08/2008,02:07,790.25,794.50,790.25,794.50,1368,543
10/08/2008,02:08,794.50,796.25,793.50,796.00,1093,945
10/08/2008,02:09,796.00,798.00,795.00,796.75,1472,1329
10/08/2008,02:10,796.75,797.50,795.50,795.50,891,1344
10/08/2008,02:11,795.50,795.75,793.75,794.00,670,1199
10/08/2008,02:12,794.00,794.25,791.50,792.00,746,1725
10/08/2008,02:13,792.00,795.50,791.75,795.00,899,415
10/08/2008,02:14,794.75,795.50,792.50,793.25,565,914
10/08/2008,02:15,793.00,793.25,791.50,792.25,298,554
10/08/2008,02:16,792.25,792.50,790.00,790.75,486,1129
10/08/2008,02:17,790.75,791.00,787.50,787.50,253,1181
10/08/2008,02:18,787.50,789.25,787.00,788.75,552,652
10/08/2008,02:19,788.50,788.75,786.25,786.50,135,543
10/08/2008,02:20,786.25,787.25,784.50,785.75,1175,899
10/08/2008,02:21,785.75,789.25,785.00,789.00,1150,681
10/08/2008,02:22,789.00,790.50,788.50,789.50,573,405
10/08/2008,02:23,789.25,789.75,788.25,789.75,235,255
10/08/2008,02:24,789.50,791.75,789.50,790.50,492,343
10/08/2008,02:25,790.50,790.50,789.00,790.00,367,419
10/08/2008,02:26,790.00,790.50,788.50,790.25,365,211
10/08/2008,02:27,790.00,790.25,788.50,789.25,444,535
10/08/2008,02:28,789.00,789.75,788.25,788.25,248,258
10/08/2008,02:29,788.00,789.00,787.50,788.75,351,516
10/08/2008,02:30,788.50,790.50,788.50,789.75,489,302
10/08/2008,02:31,789.75,789.75,788.00,789.50,404,433
10/08/2008,02:32,789.50,791.50,789.50,791.25,542,478
10/08/2008,02:33,791.00,791.25,789.25,789.75,337,285
10/08/2008,02:34,789.75,789.75,786.75,788.50,589,639
10/08/2008,02:35,788.50,788.50,787.25,787.75,627,525
10/08/2008,02:36,787.50,788.50,786.75,788.50,577,270
10/08/2008,02:37,788.50,788.50,787.50,788.00,277,149
10/08/2008,02:38,788.00,788.50,787.50,787.75,411,394
10/08/2008,02:39,788.00,788.00,786.25,786.50,165,557
10/08/2008,02:40,786.50,786.50,784.75,785.50,390,379
10/08/2008,02:41,785.25,786.75,784.50,786.50,563,647
10/08/2008,02:42,786.50,787.25,785.25,786.75,657,390
10/08/2008,02:43,786.50,787.00,786.25,786.75,393,277
10/08/2008,02:44,786.75,788.00,786.75,787.50,753,212
10/08/2008,02:45,787.50,788.50,786.75,787.00,566,597
10/08/2008,02:46,787.00,787.00,783.25,783.25,356,1361
10/08/2008,02:47,783.25,783.75,780.75,781.00,843,1138
10/08/2008,02:48,781.00,782.25,780.75,782.00,735,831
10/08/2008,02:49,781.75,783.25,781.75,782.75,595,249
10/08/2008,02:50,782.75,784.00,781.25,781.50,458,676
10/08/2008,02:51,781.25,781.25,778.00,778.50,889,1218
10/08/2008,02:52,778.75,779.25,778.00,779.00,530,879
10/08/2008,02:53,779.25,782.50,779.00,780.75,1148,923
10/08/2008,02:54,780.75,780.75,777.50,777.50,311,1629
10/08/2008,02:55,777.50,778.50,773.50,774.50,1261,4120
10/08/2008,02:56,774.50,775.50,772.50,772.75,927,1530
10/08/2008,02:57,772.75,775.00,772.50,773.50,1223,1160
10/08/2008,02:58,773.25,773.50,770.00,771.50,722,1360
10/08/2008,02:59,771.25,773.00,767.50,767.75,1392,2478
10/08/2008,03:00,767.75,769.00,765.50,766.75,1831,2713
10/08/2008,03:01,767.00,767.50,764.25,766.00,1770,2278
10/08/2008,03:02,766.25,767.50,763.00,764.00,1872,2166
10/08/2008,03:03,764.25,764.50,762.50,763.00,1028,1869
10/08/2008,03:04,763.00,767.00,762.75,763.25,1440,1447
10/08/2008,03:05,763.25,763.75,760.50,761.75,936,2425
10/08/2008,03:06,761.75,766.25,761.25,766.25,2530,917
10/08/2008,03:07,766.25,767.50,764.75,766.75,1500,1425
10/08/2008,03:08,766.75,768.75,766.25,768.50,1526,1154
10/08/2008,03:09,768.25,770.50,768.25,770.50,981,908
10/08/2008,03:10,770.50,772.50,770.00,772.25,909,429
10/08/2008,03:11,772.25,773.75,772.25,773.00,1271,672
10/08/2008,03:12,773.00,773.25,771.25,771.50,297,893
10/08/2008,03:13,771.50,773.50,770.00,773.25,713,504
10/08/2008,03:14,773.25,774.25,772.25,773.75,622,255
10/08/2008,03:15,774.00,774.25,770.50,770.75,586,664
10/08/2008,03:16,770.75,770.75,767.25,770.25,700,989
10/08/2008,03:17,770.25,770.25,769.00,769.50,359,307
10/08/2008,03:18,769.75,770.25,767.00,767.25,245,712
10/08/2008,03:19,767.25,770.25,766.50,769.50,720,721
10/08/2008,03:20,769.75,771.50,769.75,770.50,756,599
10/08/2008,03:21,770.75,771.00,769.75,770.75,425,541
10/08/2008,03:22,770.75,771.00,768.50,768.75,728,852
10/08/2008,03:23,768.75,769.25,768.00,769.00,1774,799
10/08/2008,03:24,768.75,768.75,761.00,763.50,907,1494
10/08/2008,03:25,763.50,765.25,762.75,763.00,953,654
10/08/2008,03:26,762.75,765.75,762.50,765.25,1230,524
10/08/2008,03:27,765.50,768.75,765.00,768.50,879,480
10/08/2008,03:28,768.50,769.25,767.00,768.25,327,413
10/08/2008,03:29,768.25,770.50,768.25,769.25,610,336
10/08/2008,03:30,769.00,770.25,769.00,770.00,552,287
10/08/2008,03:31,770.00,773.00,769.50,772.25,1513,595
10/08/2008,03:32,772.25,774.25,772.25,774.00,845,530
10/08/2008,03:33,774.00,774.50,768.75,769.25,943,1371
10/08/2008,03:34,769.25,772.50,769.00,771.50,699,437
10/08/2008,03:35,772.00,773.50,771.75,772.50,437,333
10/08/2008,03:36,772.50,772.75,768.50,769.00,369,950
10/08/2008,03:37,769.00,771.50,769.00,771.50,517,286
10/08/2008,03:38,771.50,772.00,770.75,771.00,576,554
10/08/2008,03:39,771.00,771.50,770.25,770.50,375,456
10/08/2008,03:40,770.50,772.00,769.50,771.75,774,461
10/08/2008,03:41,771.75,774.75,771.25,774.50,1459,436
10/08/2008,03:42,774.75,775.00,773.00,774.00,583,960
10/08/2008,03:43,774.50,775.00,772.50,773.00,270,436
10/08/2008,03:44,773.00,773.50,772.75,773.25,273,358
10/08/2008,03:45,772.75,773.00,771.25,772.75,252,374
10/08/2008,03:46,772.75,774.00,772.25,773.00,366,290
10/08/2008,03:47,773.00,776.75,773.00,776.25,1353,474
10/08/2008,03:48,776.25,777.50,775.25,777.25,891,685
10/08/2008,03:49,777.25,777.50,776.00,776.50,258,467
10/08/2008,03:50,776.75,777.25,776.50,777.00,192,307
10/08/2008,03:51,777.00,779.50,777.00,778.00,1257,896
10/08/2008,03:52,778.00,779.75,777.75,779.00,857,680
10/08/2008,03:53,779.00,779.50,778.00,779.50,675,666
10/08/2008,03:54,779.50,780.50,779.25,780.25,752,507
10/08/2008,03:55,780.00,780.50,779.25,779.25,849,440
10/08/2008,03:56,779.75,782.00,779.50,782.00,783,426
10/08/2008,03:57,781.75,785.25,781.75,785.00,1828,761
10/08/2008,03:58,785.00,785.00,782.50,783.00,727,1594
10/08/2008,03:59,783.25,783.50,782.25,782.75,699,545
10/08/2008,04:00,782.75,783.50,781.25,781.25,237,465
10/08/2008,04:01,781.50,783.00,781.25,782.25,547,562
10/08/2008,04:02,782.25,782.25,781.25,781.50,175,531
10/08/2008,04:03,781.75,781.75,780.50,780.50,188,220
10/08/2008,04:04,780.75,780.75,779.75,780.50,350,344
10/08/2008,04:05,780.25,780.25,779.25,779.50,99,303
10/08/2008,04:06,779.25,780.00,777.75,777.75,478,658
10/08/2008,04:07,777.75,779.50,777.50,779.00,526,529
10/08/2008,04:08,779.00,780.25,778.75,779.25,368,341
10/08/2008,04:09,779.25,779.75,778.00,778.75,555,404
10/08/2008,04:10,778.75,781.25,778.75,781.00,564,295
10/08/2008,04:11,781.25,783.50,780.75,783.50,740,417
10/08/2008,04:12,783.25,783.25,780.00,780.50,322,400
10/08/2008,04:13,780.25,781.25,779.75,779.75,217,389
10/08/2008,04:14,779.75,780.00,778.00,778.50,231,493
10/08/2008,04:15,778.50,780.50,778.25,780.00,333,33
10/08/2008,04:16,780.25,781.50,780.25,780.75,292,282
10/08/2008,04:17,780.75,782.00,780.00,781.50,249,389
10/08/2008,04:18,781.25,781.25,779.50,780.25,285,452
10/08/2008,04:19,780.50,780.50,778.00,778.00,258,766
10/08/2008,04:20,777.75,778.00,776.50,776.50,279,478
10/08/2008,04:21,776.50,778.00,776.00,776.00,299,303
10/08/2008,04:22,776.25,776.50,775.25,776.00,375,694
10/08/2008,04:23,776.00,776.25,775.00,775.75,141,189
10/08/2008,04:24,775.75,779.25,774.75,778.00,979,551
10/08/2008,04:25,778.00,779.25,777.25,779.25,358,344
10/08/2008,04:26,779.25,779.25,775.00,775.50,305,712
10/08/2008,04:27,775.50,777.25,775.50,776.50,242,140
10/08/2008,04:28,776.50,777.50,776.25,776.75,237,162
10/08/2008,04:29,777.00,778.00,776.25,777.25,557,199
10/08/2008,04:30,777.25,777.25,776.50,776.50,195,267
10/08/2008,04:31,776.50,777.25,776.00,777.25,560,242
10/08/2008,04:32,777.50,779.25,777.50,777.75,564,372
10/08/2008,04:33,777.50,778.00,777.00,777.25,96,84
10/08/2008,04:34,777.50,777.50,774.75,777.00,445,486
10/08/2008,04:35,777.00,777.00,775.50,776.50,256,287
10/08/2008,04:36,776.50,776.75,773.75,774.00,240,1135
10/08/2008,04:37,774.00,775.25,773.50,774.50,385,541
10/08/2008,04:38,774.50,774.75,771.00,771.75,414,724
10/08/2008,04:39,772.00,772.25,771.25,771.50,302,394
10/08/2008,04:40,771.50,772.25,766.50,768.00,717,1317
10/08/2008,04:41,768.00,770.50,767.25,770.50,759,531
10/08/2008,04:42,770.50,775.25,770.25,773.50,1080,815
10/08/2008,04:43,773.50,774.00,771.50,772.25,276,330
10/08/2008,04:44,772.75,774.50,771.75,772.25,415,545
10/08/2008,04:45,772.25,772.75,771.75,772.50,150,119
10/08/2008,04:46,772.75,774.50,772.25,773.00,419,260
10/08/2008,04:47,773.00,773.75,772.50,773.00,254,140
10/08/2008,04:48,773.25,773.25,771.00,771.50,314,367
10/08/2008,04:49,771.25,773.00,771.00,772.75,391,385
10/08/2008,04:50,772.75,776.75,772.50,776.00,1040,279
10/08/2008,04:51,776.00,776.00,774.75,775.00,293,324
10/08/2008,04:52,775.00,775.00,772.50,773.75,607,495
10/08/2008,04:53,773.75,774.25,773.50,774.25,143,103
10/08/2008,04:54,774.25,774.25,773.00,773.25,112,519
10/08/2008,04:55,773.25,774.25,772.75,773.75,282,81
10/08/2008,04:56,774.00,775.00,773.25,774.75,630,879
10/08/2008,04:57,775.00,776.50,774.50,775.00,384,435
10/08/2008,04:58,774.75,776.00,774.50,774.50,68,120
10/08/2008,04:59,774.50,775.25,774.00,774.75,277,134
10/08/2008,05:00,774.75,775.25,774.25,775.00,248,116
10/08/2008,05:01,775.00,776.00,774.50,776.00,432,197
10/08/2008,05:02,776.00,776.25,775.25,775.25,110,191
10/08/2008,05:03,775.50,775.50,774.75,774.75,180,63
10/08/2008,05:04,774.75,775.00,774.00,774.75,245,520
10/08/2008,05:05,775.00,776.25,774.75,776.00,660,278
10/08/2008,05:06,776.00,776.25,775.50,775.75,167,214
10/08/2008,05:07,775.75,776.25,774.25,774.25,229,318
10/08/2008,05:08,774.00,775.25,772.75,775.00,268,235
10/08/2008,05:09,775.00,775.50,774.75,775.00,70,42
10/08/2008,05:10,775.00,778.00,775.00,778.00,495,568
10/08/2008,05:11,778.00,778.75,776.50,777.75,488,457
10/08/2008,05:12,778.00,780.25,778.00,779.75,750,369
10/08/2008,05:13,779.50,781.50,779.50,781.00,804,295
10/08/2008,05:14,781.00,781.50,779.50,780.00,438,543
10/08/2008,05:15,780.00,782.00,780.00,781.75,802,239
10/08/2008,05:16,781.50,781.50,780.25,781.25,274,238
10/08/2008,05:17,781.25,782.25,781.00,781.50,749,998
10/08/2008,05:18,781.75,782.75,781.50,782.25,532,571
10/08/2008,05:19,782.50,783.50,782.50,783.25,385,192
10/08/2008,05:20,783.25,785.50,783.00,785.00,1204,511
10/08/2008,05:21,784.50,785.00,783.50,783.75,427,606
10/08/2008,05:22,783.50,784.50,782.75,783.50,543,976
10/08/2008,05:23,783.75,784.00,782.75,784.00,524,312
10/08/2008,05:24,783.75,785.75,783.75,785.75,808,173
10/08/2008,05:25,785.75,785.75,784.75,785.00,305,607
10/08/2008,05:26,785.25,786.00,785.00,785.75,188,178
10/08/2008,05:27,785.50,787.50,785.25,787.00,763,449
10/08/2008,05:28,787.00,787.25,785.75,786.25,382,814
10/08/2008,05:29,786.25,786.50,785.50,785.75,180,221
10/08/2008,05:30,785.75,786.25,785.50,786.25,216,239
10/08/2008,05:31,786.00,786.00,784.00,784.50,442,984
10/08/2008,05:32,784.50,785.25,784.00,784.50,395,400
10/08/2008,05:33,784.25,785.25,784.00,785.25,433,702
10/08/2008,05:34,785.00,785.25,784.50,785.25,248,232
10/08/2008,05:35,785.25,790.50,785.00,790.00,2110,507
10/08/2008,05:36,790.00,793.00,790.00,792.25,2536,1620
10/08/2008,05:37,792.00,792.25,790.25,790.50,1209,1047
10/08/2008,05:38,790.75,792.50,789.25,792.50,916,723
10/08/2008,05:39,792.25,793.00,791.00,791.50,417,361
10/08/2008,05:40,791.25,793.50,791.25,793.50,532,466
10/08/2008,05:41,793.50,795.00,793.25,794.25,819,819
10/08/2008,05:42,794.25,795.00,792.75,793.50,434,381
10/08/2008,05:43,793.50,795.50,793.25,794.75,717,495
10/08/2008,05:44,794.75,795.50,793.75,794.25,401,342
10/08/2008,05:45,794.25,794.25,791.25,791.25,880,1184
10/08/2008,05:46,791.25,792.00,790.00,790.25,567,766
10/08/2008,05:47,790.25,790.50,788.00,788.50,510,813
10/08/2008,05:48,788.25,791.00,787.75,790.75,586,309
10/08/2008,05:49,791.00,794.50,791.00,792.50,1026,818
10/08/2008,05:50,792.50,793.50,792.25,793.00,497,539
10/08/2008,05:51,793.25,793.25,790.50,790.50,457,755
10/08/2008,05:52,790.75,791.75,790.00,790.25,829,664
10/08/2008,05:53,790.25,790.25,787.50,787.50,282,617
10/08/2008,05:54,787.50,788.75,786.00,788.00,665,758
10/08/2008,05:55,788.00,788.75,787.00,787.50,272,302
10/08/2008,05:56,787.25,788.50,786.50,788.25,415,383
10/08/2008,05:57,788.25,789.00,786.00,786.50,280,556
10/08/2008,05:58,786.50,788.00,786.50,787.75,296,148
10/08/2008,05:59,787.75,788.50,787.25,787.75,497,231
10/08/2008,06:00,787.75,789.00,787.00,788.25,438,435
10/08/2008,06:01,788.00,828.25,788.00,816.00,17327,8770
10/08/2008,06:02,816.25,830.50,814.75,827.50,11130,7577
10/08/2008,06:03,827.50,831.50,815.50,823.50,10885,6601
10/08/2008,06:04,823.25,842.50,823.25,833.50,13284,7636
10/08/2008,06:05,833.50,838.50,827.50,832.00,7379,4859
10/08/2008,06:06,831.75,840.50,829.75,840.00,5260,3520
10/08/2008,06:07,840.00,841.00,834.50,835.00,3499,3516
10/08/2008,06:08,834.75,835.00,831.00,833.25,4044,3058
10/08/2008,06:09,833.25,834.50,827.50,828.00,2933,2923
10/08/2008,06:10,828.00,828.75,824.25,825.25,2397,2534
10/08/2008,06:11,825.50,825.50,820.25,820.75,2459,3367
10/08/2008,06:12,820.50,822.50,816.75,819.00,2487,2941
10/08/2008,06:13,819.00,822.50,818.00,821.50,1900,1870
10/08/2008,06:14,821.50,821.50,814.50,816.50,3327,3065
10/08/2008,06:15,816.75,819.50,816.50,817.00,1529,1813
10/08/2008,06:16,817.00,818.25,815.25,818.25,2618,2913
10/08/2008,06:17,817.75,819.00,816.25,816.75,1546,2299
10/08/2008,06:18,816.50,817.25,812.75,812.75,1926,2286
10/08/2008,06:19,812.75,813.00,810.75,811.50,2832,4218
10/08/2008,06:20,811.25,811.75,809.50,811.25,3486,3124
10/08/2008,06:21,811.25,816.00,811.25,813.50,3806,2254
10/08/2008,06:22,813.50,820.25,812.75,820.00,3871,3330
10/08/2008,06:23,819.75,821.75,816.50,818.00,2759,3395
10/08/2008,06:24,818.00,818.75,815.75,817.75,1447,2059
10/08/2008,06:25,817.75,818.00,816.25,817.25,1983,1295
10/08/2008,06:26,817.25,821.75,817.25,819.75,2072,1721
10/08/2008,06:27,820.00,820.75,815.25,816.75,892,2471
10/08/2008,06:28,816.75,818.00,816.50,817.50,498,743
10/08/2008,06:29,817.25,818.50,817.00,817.25,908,942
10/08/2008,06:30,817.25,822.50,817.00,822.25,2525,1966
10/08/2008,06:31,822.25,826.25,821.50,825.75,2565,1579
10/08/2008,06:32,825.75,826.75,824.25,824.50,1431,2212
10/08/2008,06:33,824.75,826.00,822.50,824.00,1338,990
10/08/2008,06:34,824.00,827.00,823.25,826.75,1673,920
10/08/2008,06:35,826.75,827.25,823.00,823.00,1061,1722
10/08/2008,06:36,823.25,826.50,823.00,824.25,1251,1542
10/08/2008,06:37,824.25,826.00,823.25,825.00,1581,1891
10/08/2008,06:38,825.25,826.00,825.00,826.00,1161,1247
10/08/2008,06:39,825.75,827.00,825.25,826.25,2423,1869
10/08/2008,06:40,826.25,826.50,822.75,822.75,1454,1472
10/08/2008,06:41,822.75,823.25,820.50,820.75,770,1459
10/08/2008,06:42,820.75,823.75,820.50,823.50,1760,1080
10/08/2008,06:43,823.75,825.75,823.50,825.25,1759,909
10/08/2008,06:44,825.00,825.75,823.00,823.50,1252,1094
10/08/2008,06:45,823.25,823.75,821.50,822.00,321,544
10/08/2008,06:46,822.00,822.00,818.25,819.00,1106,1506
10/08/2008,06:47,818.75,819.25,817.50,818.75,1564,1961
10/08/2008,06:48,818.75,821.00,818.25,820.50,1341,819
10/08/2008,06:49,820.00,821.00,819.50,820.25,549,731
10/08/2008,06:50,820.75,821.50,819.75,821.50,712,567
10/08/2008,06:51,821.50,824.25,821.25,823.00,1193,740
10/08/2008,06:52,823.00,824.25,822.00,823.25,698,928
10/08/2008,06:53,823.50,824.50,823.00,824.00,414,612
10/08/2008,06:54,824.00,824.25,822.25,823.25,751,658
10/08/2008,06:55,823.25,827.00,822.50,826.00,2242,512
10/08/2008,06:56,826.00,827.00,825.75,827.00,1543,1046
10/08/2008,06:57,826.50,828.25,826.25,827.50,2345,1022
10/08/2008,06:58,827.25,827.50,826.00,826.00,1336,2048
10/08/2008,06:59,826.25,828.00,825.75,827.75,2462,889
10/08/2008,07:00,828.00,832.00,827.75,831.75,3405,1618
10/08/2008,07:01,831.75,832.75,829.50,831.00,1951,1898
10/08/2008,07:02,831.00,832.75,830.50,832.50,2459,1113
10/08/2008,07:03,832.75,834.50,831.25,833.75,1778,1329
10/08/2008,07:04,834.00,835.00,831.50,831.50,1746,2256
10/08/2008,07:05,831.50,834.25,831.00,833.50,1737,1674
10/08/2008,07:06,833.50,833.50,830.25,831.50,2719,3269
10/08/2008,07:07,831.25,831.75,830.50,831.25,1332,803
10/08/2008,07:08,831.00,831.50,829.00,829.25,1542,1773
10/08/2008,07:09,829.25,829.75,827.50,828.00,937,1894
10/08/2008,07:10,828.00,828.75,827.50,828.00,1099,989
10/08/2008,07:11,828.25,829.75,828.00,829.75,1222,337
10/08/2008,07:12,829.75,829.75,828.50,829.25,464,689
10/08/2008,07:13,829.00,829.25,826.50,827.25,661,948
10/08/2008,07:14,827.50,827.75,825.50,827.50,1121,1287
10/08/2008,07:15,827.25,828.25,826.75,827.50,661,653
10/08/2008,07:16,827.50,827.75,826.00,826.50,912,874
10/08/2008,07:17,826.75,829.25,825.50,826.50,1455,1389
10/08/2008,07:18,826.50,826.75,824.75,824.75,905,1417
10/08/2008,07:19,825.00,826.50,824.25,824.25,653,1972
10/08/2008,07:20,824.25,824.75,819.75,820.50,1509,3360
10/08/2008,07:21,820.25,822.25,819.00,820.00,1337,2223
10/08/2008,07:22,820.00,821.50,818.75,821.50,1925,1554
10/08/2008,07:23,821.75,821.75,818.50,819.00,645,2002
10/08/2008,07:24,819.00,820.50,818.75,820.25,1091,1451
10/08/2008,07:25,820.25,821.00,817.50,818.25,992,1603
10/08/2008,07:26,818.50,819.00,814.50,815.75,2434,4223
10/08/2008,07:27,815.50,815.75,812.00,813.75,1809,2917
10/08/2008,07:28,813.75,815.25,812.75,814.00,1492,1201
10/08/2008,07:29,814.25,816.25,813.75,815.75,2032,1649
10/08/2008,07:30,815.75,816.25,815.50,816.25,2389,1607
10/08/2008,07:31,816.25,819.50,816.00,817.25,4982,1474
10/08/2008,07:32,817.25,817.75,812.75,817.50,1970,2895
10/08/2008,07:33,817.25,817.25,813.25,813.75,987,1226
10/08/2008,07:34,814.00,814.50,810.00,810.25,2063,2163
10/08/2008,07:35,810.00,811.75,808.75,809.00,1531,3412
10/08/2008,07:36,809.00,810.25,803.00,803.50,4170,6454
10/08/2008,07:37,803.50,805.50,801.75,804.00,3663,5106
10/08/2008,07:38,803.75,807.75,803.75,807.25,4874,3383
10/08/2008,07:39,807.00,809.25,805.25,806.50,2847,3270
10/08/2008,07:40,806.25,807.50,804.25,805.00,2343,2591
10/08/2008,07:41,805.00,807.00,803.50,805.00,2014,1983
10/08/2008,07:42,805.00,807.00,804.50,804.75,1614,1660
10/08/2008,07:43,805.00,805.00,798.75,799.75,3676,5937
10/08/2008,07:44,799.75,801.00,798.75,799.25,2678,2224
10/08/2008,07:45,799.00,799.00,795.50,797.00,3906,5651
10/08/2008,07:46,797.00,798.50,794.25,794.50,1632,2810
10/08/2008,07:47,794.75,794.75,789.75,791.25,3884,5647
10/08/2008,07:48,791.25,791.50,778.00,783.75,8722,11311
10/08/2008,07:49,783.75,785.00,779.50,783.25,7576,5801
10/08/2008,07:50,783.25,786.25,782.00,786.00,4787,3606
10/08/2008,07:51,786.00,787.50,784.00,785.00,2224,2527
10/08/2008,07:52,785.25,789.00,785.00,787.50,4218,2376
10/08/2008,07:53,787.50,787.75,784.50,785.75,2605,2914
10/08/2008,07:54,785.75,788.50,785.50,788.25,2716,1376
10/08/2008,07:55,788.25,792.50,787.75,791.50,4899,1966
10/08/2008,07:56,791.25,793.50,790.75,792.75,3182,2514
10/08/2008,07:57,792.50,794.00,790.25,790.75,2874,2393
10/08/2008,07:58,791.00,791.00,789.00,789.50,1733,2182
10/08/2008,07:59,789.50,789.50,787.00,787.25,2324,3035
10/08/2008,08:00,787.00,788.75,785.25,787.25,2628,4151
10/08/2008,08:01,787.25,787.50,782.75,783.25,1284,1837
10/08/2008,08:02,783.25,784.75,780.75,783.00,6310,3483
10/08/2008,08:03,783.00,783.25,779.75,780.50,1799,2475
10/08/2008,08:04,780.50,784.25,780.25,782.50,2550,2108
10/08/2008,08:05,782.50,784.50,780.75,784.00,1665,1618
10/08/2008,08:06,784.00,785.25,781.50,782.00,3356,3701
10/08/2008,08:07,782.25,784.25,781.75,782.50,2893,3200
10/08/2008,08:08,782.50,782.75,778.00,780.25,2115,4770
10/08/2008,08:09,780.25,781.75,774.00,774.25,4709,6444
10/08/2008,08:10,774.00,776.25,771.75,772.25,4675,5826
10/08/2008,08:11,772.25,772.25,767.00,768.50,4657,5684
10/08/2008,08:12,768.50,773.00,768.00,771.25,4857,4471
10/08/2008,08:13,771.25,773.50,768.75,769.00,3123,3820
10/08/2008,08:14,769.25,771.25,765.00,766.75,5424,5597
10/08/2008,08:15,766.50,770.00,766.00,766.75,4466,4958
10/08/2008,08:16,766.75,769.00,766.50,769.00,3032,2195
10/08/2008,08:17,768.75,772.25,768.75,769.50,2294,2383
10/08/2008,08:18,769.50,770.00,766.50,767.50,3379,2821
10/08/2008,08:19,767.50,768.25,766.50,767.75,2256,1393
10/08/2008,08:20,767.75,771.75,767.00,771.50,2680,2201
10/08/2008,08:21,771.50,775.00,771.00,773.00,2001,2141
10/08/2008,08:22,772.75,773.75,771.75,772.50,1001,1356
10/08/2008,08:23,772.50,773.00,771.00,771.25,1090,1252
10/08/2008,08:24,771.25,774.50,771.25,774.25,2180,1828
10/08/2008,08:25,774.50,775.50,773.00,774.50,2346,1781
10/08/2008,08:26,774.50,776.50,774.25,774.25,1729,1558
10/08/2008,08:27,774.25,774.75,773.50,774.25,1122,1513
10/08/2008,08:28,774.25,774.75,773.50,774.00,778,1215
10/08/2008,08:29,774.25,775.00,773.00,773.75,1624,1424
10/08/2008,08:30,773.75,776.50,773.50,776.25,2741,1615
10/08/2008,08:31,776.25,777.00,768.50,769.25,8622,12115
10/08/2008,08:32,769.25,773.00,768.50,771.25,11335,9736
10/08/2008,08:33,771.00,776.25,770.50,776.00,9943,5361
10/08/2008,08:34,775.75,786.75,775.50,786.50,19422,13389
10/08/2008,08:35,786.75,789.00,784.25,784.50,13660,17490
10/08/2008,08:36,784.50,785.75,780.00,783.25,7338,10265
10/08/2008,08:37,783.25,784.75,779.50,784.00,10413,10204
10/08/2008,08:38,784.25,791.00,783.25,790.25,11124,7210
10/08/2008,08:39,790.50,794.00,790.00,794.00,11954,8417
10/08/2008,08:40,793.75,802.00,793.50,798.75,17803,14334
10/08/2008,08:41,798.50,802.75,795.75,797.25,20076,17106
10/08/2008,08:42,797.25,803.00,795.75,801.25,14319,11126
10/08/2008,08:43,801.50,801.75,796.50,801.25,12736,9692
10/08/2008,08:44,801.25,805.50,799.75,804.50,16918,9224
10/08/2008,08:45,804.50,808.50,803.00,804.25,14733,12094
10/08/2008,08:46,804.25,806.50,801.25,802.75,11192,8200
10/08/2008,08:47,802.50,803.75,800.00,801.75,9032,6520
10/08/2008,08:48,802.00,807.00,802.00,805.50,9664,5690
10/08/2008,08:49,805.75,807.00,802.75,804.00,5017,5755
10/08/2008,08:50,803.75,812.00,803.00,811.75,17305,10281
10/08/2008,08:51,811.75,817.75,810.50,816.50,22451,14412
10/08/2008,08:52,817.00,821.00,815.75,816.25,11265,10854
10/08/2008,08:53,816.00,816.25,812.00,813.00,9714,7941
10/08/2008,08:54,813.25,813.75,807.75,808.00,7548,9870
10/08/2008,08:55,807.75,810.50,804.25,810.25,10087,8131
10/08/2008,08:56,810.00,812.50,809.25,812.00,6305,7801
10/08/2008,08:57,812.00,816.50,811.50,816.50,10493,5652
10/08/2008,08:58,816.25,816.50,810.25,810.75,6498,8748
10/08/2008,08:59,811.00,814.50,809.25,813.75,4860,6975
10/08/2008,09:00,814.00,816.00,811.25,813.50,7076,4803
10/08/2008,09:01,813.25,822.25,813.25,814.50,18368,14701
10/08/2008,09:02,814.25,819.25,814.00,819.25,9355,7751
10/08/2008,09:03,819.50,819.75,816.00,816.75,7976,9083
10/08/2008,09:04,816.75,818.00,814.25,817.50,6604,6751
10/08/2008,09:05,817.00,823.50,816.75,820.75,10932,8098
10/08/2008,09:06,820.75,821.75,815.00,816.00,7017,9192
10/08/2008,09:07,815.75,819.25,815.75,817.00,5209,4873
10/08/2008,09:08,817.25,818.25,810.50,813.25,7739,11235
10/08/2008,09:09,813.00,814.50,811.00,811.50,3169,6609
10/08/2008,09:10,811.25,813.75,810.75,811.75,5674,5967
10/08/2008,09:11,811.75,813.50,811.50,813.00,4638,3959
10/08/2008,09:12,813.00,815.50,811.75,813.50,6659,4507
10/08/2008,09:13,813.75,817.75,813.25,815.00,5415,5830
10/08/2008,09:14,814.75,816.25,812.50,814.75,4755,4276
10/08/2008,09:15,814.50,817.00,812.75,815.75,4800,5252
10/08/2008,09:16,815.75,816.25,808.75,810.00,7598,10837
10/08/2008,09:17,810.25,810.25,806.75,807.50,5635,8621
10/08/2008,09:18,807.75,809.50,807.50,808.00,5310,4565
10/08/2008,09:19,807.75,809.00,807.00,807.75,2997,3833
10/08/2008,09:20,807.75,808.50,802.75,804.00,8041,10647
10/08/2008,09:21,804.00,804.00,799.75,800.00,8419,11731
10/08/2008,09:22,799.75,800.25,797.75,798.00,9910,12189
10/08/2008,09:23,797.75,798.50,795.25,797.25,10119,11845
10/08/2008,09:24,797.25,801.25,797.00,800.25,7822,6281
10/08/2008,09:25,800.50,805.50,800.50,804.75,10390,7695
10/08/2008,09:26,804.75,805.50,801.50,802.75,6371,7213
10/08/2008,09:27,802.50,803.00,798.25,800.00,4185,5560
10/08/2008,09:28,799.75,801.00,796.50,796.50,5426,6152
10/08/2008,09:29,796.50,797.75,793.75,795.50,6252,9126
10/08/2008,09:30,795.50,800.00,794.75,799.50,10161,8353
10/08/2008,09:31,799.75,806.75,798.50,803.00,14695,12959
10/08/2008,09:32,803.25,804.00,801.25,801.50,7032,10419
10/08/2008,09:33,801.50,802.50,799.50,801.00,6924,6637
10/08/2008,09:34,801.00,801.50,795.00,795.25,3262,6420
10/08/2008,09:35,795.25,799.75,794.50,797.50,5441,4527
10/08/2008,09:36,797.50,799.00,794.00,794.00,2463,3211
10/08/2008,09:37,794.25,795.75,791.25,794.25,8851,11647
10/08/2008,09:38,794.25,799.25,794.25,799.25,7185,5598
10/08/2008,09:39,799.00,801.50,798.00,798.25,4329,5090
10/08/2008,09:40,798.25,801.00,795.25,797.25,5363,6689
10/08/2008,09:41,797.25,799.75,795.50,797.75,4505,5490
10/08/2008,09:42,797.75,800.75,796.75,799.75,5660,4904
10/08/2008,09:43,799.75,799.75,794.25,794.75,3069,5658
10/08/2008,09:44,794.50,795.25,792.25,793.50,4751,4768
10/08/2008,09:45,794.00,794.75,787.50,788.00,4902,12893
10/08/2008,09:46,788.00,790.00,785.25,787.25,6641,8785
10/08/2008,09:47,787.25,790.00,787.25,788.50,3461,2820
10/08/2008,09:48,788.50,788.75,785.50,786.75,3868,4322
10/08/2008,09:49,786.75,787.00,781.75,782.00,6511,9360
10/08/2008,09:50,782.25,784.50,781.00,782.75,3986,4112
10/08/2008,09:51,782.50,787.25,782.00,785.50,5903,4280
10/08/2008,09:52,785.50,789.75,785.50,788.75,5693,3712
10/08/2008,09:53,788.75,789.50,786.25,787.25,2468,2853
10/08/2008,09:54,787.25,789.00,786.50,787.50,4128,3842
10/08/2008,09:55,787.50,788.00,785.50,786.75,3574,4908
10/08/2008,09:56,787.25,790.75,785.50,790.00,4249,2820
10/08/2008,09:57,790.00,793.25,789.00,792.25,9992,6718
10/08/2008,09:58,792.50,794.75,791.75,794.25,5929,4253
10/08/2008,09:59,794.25,796.25,793.25,794.75,5451,4419
10/08/2008,10:00,794.75,794.75,790.25,790.50,2680,3885
10/08/2008,10:01,790.50,792.25,789.00,790.25,4221,4962
10/08/2008,10:02,790.00,791.75,784.00,785.00,3678,5945
10/08/2008,10:03,785.25,786.75,783.00,785.50,4452,4833
10/08/2008,10:04,785.50,787.75,784.00,787.50,4322,4596
10/08/2008,10:05,787.25,791.00,786.50,790.00,8103,6645
10/08/2008,10:06,790.00,790.75,786.75,788.25,5288,6520
10/08/2008,10:07,788.00,788.50,785.75,786.50,4511,4054
10/08/2008,10:08,786.50,792.00,786.00,791.75,4742,2223
10/08/2008,10:09,791.75,791.75,786.00,786.25,2715,3657
10/08/2008,10:10,786.50,787.75,784.00,787.50,5187,4915
10/08/2008,10:11,787.25,787.75,786.00,787.00,2083,2759
10/08/2008,10:12,787.00,787.25,784.75,786.50,3694,3706
10/08/2008,10:13,786.50,790.00,786.25,789.75,5869,2994
10/08/2008,10:14,789.75,790.75,787.50,787.50,3022,2182
10/08/2008,10:15,787.75,789.50,786.25,788.00,3435,3110
10/08/2008,10:16,788.25,794.00,788.25,791.25,8330,7265
10/08/2008,10:17,791.25,791.75,789.00,791.25,3594,4273
10/08/2008,10:18,791.00,791.00,788.00,789.00,2442,3351
10/08/2008,10:19,788.50,792.25,788.00,791.75,4686,3373
10/08/2008,10:20,792.00,795.00,790.75,795.00,5545,3639
10/08/2008,10:21,794.75,797.50,794.00,796.75,6487,3625
10/08/2008,10:22,797.00,797.25,794.50,795.25,3587,4032
10/08/2008,10:23,795.25,795.75,793.25,795.25,4079,4240
10/08/2008,10:24,795.25,796.50,794.00,796.00,3339,3613
10/08/2008,10:25,796.00,799.50,795.75,798.25,7316,4528
10/08/2008,10:26,798.00,800.50,797.75,800.00,5260,4169
10/08/2008,10:27,800.00,803.25,800.00,801.00,8735,5928
10/08/2008,10:28,801.00,802.00,799.75,800.25,4840,4770
10/08/2008,10:29,800.00,800.25,796.50,796.75,3011,5491
10/08/2008,10:30,796.50,797.50,794.75,794.75,4077,5095
10/08/2008,10:31,795.00,796.50,793.50,795.50,4653,4733
10/08/2008,10:32,795.75,796.00,792.00,792.25,4580,5608
10/08/2008,10:33,792.25,792.50,789.75,791.25,6407,7045
10/08/2008,10:34,791.25,794.25,790.75,793.75,4380,2893
10/08/2008,10:35,794.00,794.25,792.25,792.25,2438,2518
10/08/2008,10:36,792.25,792.75,789.50,790.00,2853,4537
10/08/2008,10:37,790.00,790.75,785.75,786.00,3751,6777
10/08/2008,10:38,786.25,787.00,783.75,784.25,5823,5785
10/08/2008,10:39,784.00,788.25,782.50,788.25,4944,3779
10/08/2008,10:40,788.25,789.50,785.75,787.75,5421,5122
10/08/2008,10:41,787.50,790.25,785.25,785.50,4530,6178
10/08/2008,10:42,785.50,787.50,784.50,786.75,3424,3237
10/08/2008,10:43,786.50,787.25,784.00,784.00,2116,2608
10/08/2008,10:44,784.00,784.25,777.75,779.25,5613,9421
10/08/2008,10:45,779.25,780.75,777.75,779.00,4007,5380
10/08/2008,10:46,779.00,780.00,777.00,778.00,3755,5094
10/08/2008,10:47,778.25,779.50,776.00,777.00,5303,6628
10/08/2008,10:48,777.00,783.50,776.75,783.25,6672,4137
10/08/2008,10:49,783.00,785.00,782.25,783.50,5714,5382
10/08/2008,10:50,783.50,784.00,782.00,783.00,2559,2415
10/08/2008,10:51,783.00,783.25,781.50,781.75,1479,2263
10/08/2008,10:52,782.00,783.50,780.75,781.75,2432,2962
10/08/2008,10:53,781.75,784.75,780.25,784.50,4340,2369
10/08/2008,10:54,784.50,784.50,782.00,782.75,1844,2637
10/08/2008,10:55,782.50,785.75,782.25,784.50,4138,2025
10/08/2008,10:56,784.50,784.75,780.75,781.25,1884,3253
10/08/2008,10:57,781.50,781.50,776.50,779.25,3362,5279
10/08/2008,10:58,779.25,781.50,777.50,781.00,3299,3151
10/08/2008,10:59,781.25,783.75,780.25,783.00,1936,1529
10/08/2008,11:00,783.00,789.25,782.25,787.75,8975,4289
10/08/2008,11:01,787.75,788.75,783.75,784.75,3616,4306
10/08/2008,11:02,785.00,786.25,784.50,785.00,2490,1479
10/08/2008,11:03,785.00,787.50,784.75,785.75,1697,1581
10/08/2008,11:04,785.50,786.25,782.50,783.50,1479,2352
10/08/2008,11:05,783.75,783.75,780.00,781.75,1757,2708
10/08/2008,11:06,781.75,783.25,779.75,779.75,1004,2170
10/08/2008,11:07,779.75,780.25,775.50,776.00,2054,4270
10/08/2008,11:08,775.75,777.00,774.75,775.75,4894,6211
10/08/2008,11:09,775.50,776.50,773.25,773.75,5340,7589
10/08/2008,11:10,773.75,776.00,772.50,775.50,3626,2898
10/08/2008,11:11,775.50,776.00,773.00,775.50,2745,2906
10/08/2008,11:12,775.75,777.50,774.75,776.00,3957,3385
10/08/2008,11:13,776.00,776.50,774.00,776.00,2937,2598
10/08/2008,11:14,776.00,778.00,775.25,778.00,3010,1137
10/08/2008,11:15,777.75,779.00,775.75,776.50,4280,3892
10/08/2008,11:16,776.50,778.75,775.50,778.25,4545,4521
10/08/2008,11:17,778.25,782.25,776.25,781.00,6822,3874
10/08/2008,11:18,781.00,781.75,779.00,781.75,3790,3163
10/08/2008,11:19,782.00,783.50,779.75,781.25,3358,3219
10/08/2008,11:20,781.00,783.00,780.00,781.75,3655,3676
10/08/2008,11:21,782.00,782.25,780.25,781.00,1899,2542
10/08/2008,11:22,781.00,783.25,781.00,782.50,2711,1324
10/08/2008,11:23,782.50,784.75,782.00,782.25,2667,2123
10/08/2008,11:24,782.25,782.50,780.00,780.00,776,1616
10/08/2008,11:25,780.00,780.75,777.50,778.50,1324,2941
10/08/2008,11:26,778.50,779.50,778.00,778.25,957,1014
10/08/2008,11:27,778.50,781.75,777.75,779.50,3111,2533
10/08/2008,11:28,779.50,780.25,777.50,778.00,1396,3393
10/08/2008,11:29,778.00,778.50,775.25,775.50,3281,3440
10/08/2008,11:30,776.00,777.00,774.00,775.25,3258,4189
10/08/2008,11:31,775.25,776.25,774.75,776.00,1982,1608
10/08/2008,11:32,776.00,778.50,773.75,776.75,4012,3136
10/08/2008,11:33,777.00,778.50,776.00,778.50,1749,1324
10/08/2008,11:34,778.25,778.50,774.00,775.00,2646,3533
10/08/2008,11:35,775.00,776.50,774.00,775.75,1439,1559
10/08/2008,11:36,775.75,775.75,772.00,775.00,3964,5958
10/08/2008,11:37,774.75,781.25,774.75,780.25,7179,4523
10/08/2008,11:38,780.25,782.25,779.75,779.75,4825,3372
10/08/2008,11:39,780.25,782.50,779.50,780.00,3100,2503
10/08/2008,11:40,780.00,781.50,778.00,779.50,2571,2847
10/08/2008,11:41,779.50,781.75,779.00,781.75,2229,1366
10/08/2008,11:42,781.75,783.75,781.50,782.25,5478,3839
10/08/2008,11:43,782.50,787.00,782.25,785.25,6894,4381
10/08/2008,11:44,785.00,785.75,780.75,780.75,2762,4376
10/08/2008,11:45,780.75,783.25,779.50,780.50,2229,2449
10/08/2008,11:46,780.50,781.25,778.25,779.75,1427,2228
10/08/2008,11:47,780.00,780.00,777.75,778.75,1479,2455
10/08/2008,11:48,778.75,779.25,774.00,775.00,2718,6011
10/08/2008,11:49,775.25,779.25,775.25,778.00,2650,2158
10/08/2008,11:50,777.75,779.25,777.25,777.50,900,1456
10/08/2008,11:51,777.50,779.00,777.25,779.00,2653,1069
10/08/2008,11:52,779.00,781.00,776.75,779.50,5133,4235
10/08/2008,11:53,779.25,782.00,778.75,780.50,2344,1525
10/08/2008,11:54,780.25,783.25,780.00,782.25,2573,1523
10/08/2008,11:55,782.25,783.50,781.75,782.50,2775,2106
10/08/2008,11:56,782.50,784.50,781.75,783.75,3216,1831
10/08/2008,11:57,783.75,784.50,781.75,782.25,1551,2105
10/08/2008,11:58,782.25,783.75,779.00,781.50,2737,4208
10/08/2008,11:59,781.50,781.50,780.00,781.25,897,1659
10/08/2008,12:00,781.25,783.25,781.00,782.00,1823,2447
10/08/2008,12:01,782.25,785.75,781.75,785.00,4810,3865
10/08/2008,12:02,785.00,790.00,785.00,789.50,8347,4046
10/08/2008,12:03,789.50,793.50,789.25,792.25,8230,4994
10/08/2008,12:04,792.50,796.00,791.50,795.25,10671,7602
10/08/2008,12:05,795.25,796.25,792.50,795.25,6087,7504
10/08/2008,12:06,794.75,796.25,792.50,796.00,5457,4502
10/08/2008,12:07,796.00,798.50,794.75,794.75,8021,6957
10/08/2008,12:08,795.00,795.25,793.25,794.25,2948,2767
10/08/2008,12:09,794.25,797.75,793.50,797.25,3620,2698
10/08/2008,12:10,797.25,801.25,794.75,800.75,5558,3421
10/08/2008,12:11,801.00,802.25,798.75,800.00,6218,6511
10/08/2008,12:12,800.00,800.00,795.75,796.00,2583,4632
10/08/2008,12:13,795.75,798.00,795.25,795.50,3481,3628
10/08/2008,12:14,795.25,800.00,794.50,799.50,6338,4362
10/08/2008,12:15,799.50,802.75,797.75,802.75,6223,4249
10/08/2008,12:16,802.75,804.50,800.75,801.25,6574,5832
10/08/2008,12:17,801.00,801.75,797.50,797.50,3182,4119
10/08/2008,12:18,797.50,800.50,796.75,799.25,3747,2966
10/08/2008,12:19,799.25,804.50,799.25,804.25,5295,3317
10/08/2008,12:20,804.25,804.50,800.00,804.00,4962,4635
10/08/2008,12:21,804.00,806.25,803.00,803.00,6269,4779
10/08/2008,12:22,803.00,803.75,800.75,801.50,2381,3175
10/08/2008,12:23,801.25,805.00,800.75,804.25,4277,4072
10/08/2008,12:24,804.25,805.25,802.50,803.50,2470,2474
10/08/2008,12:25,803.25,803.75,800.25,800.50,2520,4237
10/08/2008,12:26,800.50,802.00,798.00,798.50,2113,3644
10/08/2008,12:27,798.50,798.75,795.00,795.75,3783,5900
10/08/2008,12:28,795.75,798.75,795.75,797.75,3951,3980
10/08/2008,12:29,798.00,798.50,796.50,796.75,2309,3567
10/08/2008,12:30,796.75,797.75,792.75,794.25,2684,5299
10/08/2008,12:31,794.25,794.25,791.25,793.00,3885,6031
10/08/2008,12:32,793.00,795.50,791.75,794.50,6058,5069
10/08/2008,12:33,794.50,794.75,792.75,794.00,3014,5678
10/08/2008,12:34,794.00,795.25,792.50,795.25,3640,3087
10/08/2008,12:35,795.50,797.25,794.25,796.25,5981,4376
10/08/2008,12:36,796.50,800.50,796.00,798.00,6876,4331
10/08/2008,12:37,798.00,801.25,798.00,801.00,3133,2107
10/08/2008,12:38,801.00,804.50,800.75,804.25,6970,4540
10/08/2008,12:39,804.25,806.50,803.00,804.00,5763,6388
10/08/2008,12:40,803.75,804.00,801.50,802.25,3524,4004
10/08/2008,12:41,802.00,805.75,801.00,804.25,4998,4434
10/08/2008,12:42,804.25,808.00,803.75,806.50,6839,4594
10/08/2008,12:43,806.50,808.25,803.75,804.00,4822,6344
10/08/2008,12:44,803.75,809.25,803.75,809.00,4377,2537
10/08/2008,12:45,809.25,811.00,807.00,809.50,5983,5553
10/08/2008,12:46,809.50,810.25,806.25,807.25,3250,4559
10/08/2008,12:47,807.25,808.75,806.00,806.75,2653,4171
10/08/2008,12:48,806.50,807.25,803.75,805.75,3609,4553
10/08/2008,12:49,805.75,805.75,803.00,804.75,2182,3698
10/08/2008,12:50,804.50,805.25,802.75,803.75,1987,2320
10/08/2008,12:51,804.00,805.75,803.00,805.75,2863,1712
10/08/2008,12:52,806.00,807.50,805.00,807.00,3367,2151
10/08/2008,12:53,807.00,809.50,805.75,808.75,3797,1636
10/08/2008,12:54,808.75,812.00,808.00,811.50,5871,3527
10/08/2008,12:55,811.75,812.75,811.00,811.75,6399,5354
10/08/2008,12:56,811.75,814.50,811.25,814.25,5534,3628
10/08/2008,12:57,814.25,815.25,813.25,813.50,5310,3811
10/08/2008,12:58,813.25,815.25,813.25,814.50,3723,4171
10/08/2008,12:59,814.75,817.75,814.50,817.25,8817,4636
10/08/2008,13:00,817.25,819.00,816.00,816.25,4582,5788
10/08/2008,13:01,816.00,816.50,812.00,812.50,4968,7586
10/08/2008,13:02,812.25,813.00,811.75,812.00,3677,3915
10/08/2008,13:03,812.00,813.50,811.75,813.00,3652,4428
10/08/2008,13:04,813.00,816.00,812.50,815.75,3595,2323
10/08/2008,13:05,815.75,819.00,815.75,818.75,5950,4587
10/08/2008,13:06,818.75,822.25,818.75,819.25,10178,5932
10/08/2008,13:07,819.00,819.25,816.50,818.75,4642,4781
10/08/2008,13:08,818.75,819.50,816.50,817.50,3507,4274
10/08/2008,13:09,817.25,817.50,814.50,814.75,2948,5406
10/08/2008,13:10,814.50,817.00,813.75,816.50,2813,3876
10/08/2008,13:11,816.50,816.75,814.75,815.25,2121,2337
10/08/2008,13:12,815.25,815.25,810.25,811.75,3478,6123
10/08/2008,13:13,811.75,813.50,810.00,812.75,3281,4368
10/08/2008,13:14,812.50,815.75,812.25,814.75,4343,3354
10/08/2008,13:15,814.75,816.50,814.00,815.25,3186,2997
10/08/2008,13:16,815.25,816.75,814.25,814.25,2049,1578
10/08/2008,13:17,814.50,816.75,813.75,814.25,2138,2238
10/08/2008,13:18,814.50,815.00,812.75,812.75,2914,3416
10/08/2008,13:19,812.75,813.50,810.50,812.50,2916,3533
10/08/2008,13:20,812.50,815.50,811.50,815.50,4195,2926
10/08/2008,13:21,815.50,818.75,815.00,818.25,8172,5028
10/08/2008,13:22,818.25,821.75,818.00,820.75,7506,5309
10/08/2008,13:23,820.75,823.25,819.00,820.00,7172,7060
10/08/2008,13:24,820.25,824.00,819.50,820.00,6257,5732
10/08/2008,13:25,819.75,823.25,819.25,822.00,6133,4601
10/08/2008,13:26,822.25,824.75,821.75,822.75,5609,4651
10/08/2008,13:27,822.75,824.50,820.25,824.00,4617,3445
10/08/2008,13:28,824.00,824.50,817.75,818.50,2774,5876
10/08/2008,13:29,818.00,821.25,818.00,819.50,3193,3544
10/08/2008,13:30,819.25,819.75,815.25,816.75,2828,6453
10/08/2008,13:31,816.50,820.25,815.25,819.00,5473,4905
10/08/2008,13:32,819.00,820.50,818.00,819.00,2338,2331
10/08/2008,13:33,819.00,819.50,816.75,819.00,2608,2515
10/08/2008,13:34,819.25,820.00,817.75,818.00,1612,1349
10/08/2008,13:35,818.00,818.00,813.75,814.50,2789,5196
10/08/2008,13:36,814.25,814.50,811.75,813.50,3689,4374
10/08/2008,13:37,813.25,816.25,813.00,815.25,2385,1929
10/08/2008,13:38,815.00,818.25,814.25,817.25,3877,2892
10/08/2008,13:39,817.25,817.50,813.25,814.00,1475,2433
10/08/2008,13:40,814.00,815.25,812.00,815.00,3629,3445
10/08/2008,13:41,815.00,816.25,814.25,815.25,2461,2123
10/08/2008,13:42,815.00,816.25,812.50,815.00,3205,3027
10/08/2008,13:43,815.00,815.50,809.25,809.75,2504,6389
10/08/2008,13:44,809.75,812.75,808.75,809.25,4944,7659
10/08/2008,13:45,809.00,809.75,805.25,807.00,4794,7654
10/08/2008,13:46,807.00,810.00,806.50,809.75,4690,2652
10/08/2008,13:47,810.00,810.75,808.25,810.75,2696,1934
10/08/2008,13:48,810.50,812.25,809.00,809.25,2419,2512
10/08/2008,13:49,809.50,811.75,809.25,810.50,2749,2023
10/08/2008,13:50,810.50,812.00,809.75,810.25,2416,1767
10/08/2008,13:51,810.50,815.25,810.00,814.25,4849,2710
10/08/2008,13:52,814.50,816.50,813.50,815.75,3450,2685
10/08/2008,13:53,815.75,816.75,813.25,813.25,2546,3504
10/08/2008,13:54,813.25,814.50,812.00,814.00,1717,2093
10/08/2008,13:55,814.00,817.00,813.75,817.00,2561,1700
10/08/2008,13:56,816.75,819.00,816.25,817.00,5613,4948
10/08/2008,13:57,816.75,817.50,815.75,816.75,2572,2975
10/08/2008,13:58,816.50,818.75,816.00,817.50,2370,2616
10/08/2008,13:59,817.75,819.50,817.50,818.25,2464,2058
10/08/2008,14:00,818.50,819.25,814.25,814.50,1862,2815
10/08/2008,14:01,814.75,816.75,813.25,814.00,3875,6244
10/08/2008,14:02,814.25,815.75,810.00,810.75,3866,5765
10/08/2008,14:03,810.50,812.25,809.50,811.50,4139,4730
10/08/2008,14:04,811.50,811.50,806.00,806.75,4370,5940
10/08/2008,14:05,806.75,811.00,804.75,810.25,5120,4661
10/08/2008,14:06,810.00,815.50,809.75,813.75,4647,4119
10/08/2008,14:07,813.75,815.50,811.00,812.25,3372,4130
10/08/2008,14:08,812.25,816.75,811.50,813.75,4947,3624
10/08/2008,14:09,813.75,818.50,813.00,817.25,6182,3780
10/08/2008,14:10,817.00,817.00,815.00,815.75,3400,3957
10/08/2008,14:11,815.75,816.00,812.25,813.25,3686,4952
10/08/2008,14:12,813.25,817.00,813.00,817.00,2329,1408
10/08/2008,14:13,817.00,817.00,813.75,814.50,1998,1614
10/08/2008,14:14,814.25,814.75,810.75,811.00,1907,2366
10/08/2008,14:15,811.00,812.50,808.50,809.25,3540,4165
10/08/2008,14:16,809.50,810.75,807.50,810.75,4036,4394
10/08/2008,14:17,810.75,813.25,810.50,812.75,4022,2936
10/08/2008,14:18,812.75,815.25,812.00,815.00,3344,1701
10/08/2008,14:19,815.00,818.75,815.00,818.50,6434,3189
10/08/2008,14:20,818.50,822.00,818.50,822.00,9481,6558
10/08/2008,14:21,822.00,822.25,817.75,818.00,3094,4685
10/08/2008,14:22,818.00,818.75,815.75,817.75,3254,3422
10/08/2008,14:23,817.50,820.50,816.00,820.25,4230,3156
10/08/2008,14:24,820.25,822.00,818.75,820.50,5193,3904
10/08/2008,14:25,820.75,821.50,819.00,820.50,2346,2862
10/08/2008,14:26,820.50,824.00,820.50,821.25,6760,4546
10/08/2008,14:27,821.25,821.75,817.75,818.50,3267,4363
10/08/2008,14:28,818.50,821.25,817.50,821.25,3861,3932
10/08/2008,14:29,821.25,821.50,816.00,816.75,2309,4097
10/08/2008,14:30,817.00,819.75,814.75,817.50,4484,5428
10/08/2008,14:31,817.50,823.25,817.50,822.25,5911,3293
10/08/2008,14:32,822.25,824.50,820.25,821.75,5942,4374
10/08/2008,14:33,821.75,822.50,818.00,819.25,2225,3338
10/08/2008,14:34,819.50,820.25,816.25,817.00,3196,4103
10/08/2008,14:35,817.25,820.50,816.00,816.75,5843,5258
10/08/2008,14:36,817.00,817.00,811.00,813.00,4498,6138
10/08/2008,14:37,812.75,817.50,812.75,816.00,5367,4939
10/08/2008,14:38,816.00,818.00,813.75,814.00,5552,4738
10/08/2008,14:39,814.25,815.00,811.75,812.25,4717,6934
10/08/2008,14:40,812.00,812.50,806.00,807.75,6710,8714
10/08/2008,14:41,807.75,808.50,804.00,807.00,9072,9765
10/08/2008,14:42,807.00,809.75,804.25,805.50,6346,6340
10/08/2008,14:43,805.25,807.50,804.00,807.25,5710,4393
10/08/2008,14:44,807.25,809.75,806.00,806.50,7658,5388
10/08/2008,14:45,806.25,812.00,805.50,810.00,7055,4370
10/08/2008,14:46,810.00,810.50,805.50,805.75,5516,5909
10/08/2008,14:47,805.50,807.00,802.50,805.50,6496,7833
10/08/2008,14:48,805.25,805.50,801.50,801.75,3648,6813
10/08/2008,14:49,801.75,803.25,799.50,800.50,6826,8541
10/08/2008,14:50,800.25,800.75,797.00,800.00,9754,11084
10/08/2008,14:51,800.00,802.50,799.50,801.75,5938,5135
10/08/2008,14:52,801.75,803.50,800.00,801.50,3603,4265
10/08/2008,14:53,801.75,802.00,796.75,798.00,4330,6932
10/08/2008,14:54,798.00,799.00,793.50,794.25,9014,8965
10/08/2008,14:55,794.25,794.50,791.25,792.50,7794,11998
10/08/2008,14:56,792.50,795.50,792.00,795.00,9276,7462
10/08/2008,14:57,794.75,795.25,791.00,791.50,7324,8290
10/08/2008,14:58,791.50,791.75,789.00,789.25,6381,11100
10/08/2008,14:59,789.00,791.25,785.25,786.00,14772,15928
10/08/2008,15:00,786.00,788.50,783.00,785.00,27796,26565
10/08/2008,15:01,784.75,787.50,782.00,784.00,17415,17501
10/08/2008,15:02,784.00,784.75,782.75,784.00,6290,5612
10/08/2008,15:03,784.25,785.00,783.00,783.25,4765,5385
10/08/2008,15:04,783.50,783.75,780.50,782.75,4197,6049
10/08/2008,15:05,782.75,783.50,782.25,783.00,3110,3624
10/08/2008,15:06,783.00,783.75,782.50,783.00,2723,1760
10/08/2008,15:07,783.00,783.50,781.75,782.25,2176,3944
10/08/2008,15:08,782.50,783.50,782.25,783.25,2040,1181
10/08/2008,15:09,783.25,784.25,783.25,783.50,3918,1584
10/08/2008,15:10,783.50,783.50,780.50,780.75,2480,3171
10/08/2008,15:11,780.50,781.25,777.50,778.00,2558,3775
10/08/2008,15:12,778.25,779.25,778.00,778.00,2138,2051
10/08/2008,15:13,778.25,782.50,778.00,781.50,5704,2695
10/08/2008,15:14,781.50,782.25,779.00,779.50,2640,1813
10/08/2008,15:15,779.50,780.75,777.50,777.75,3777,3297
10/08/2008,15:31,778.75,781.75,778.75,780.75,1673,542
10/08/2008,15:32,780.50,781.50,780.25,780.75,747,379
10/08/2008,15:33,780.75,781.50,780.50,781.25,484,86
10/08/2008,15:34,781.25,781.50,780.50,780.75,253,456
10/08/2008,15:35,781.00,781.00,780.25,780.50,213,222
10/08/2008,15:36,780.50,781.00,776.75,777.00,577,1770
10/08/2008,15:37,777.25,777.25,774.75,774.75,473,709
10/08/2008,15:38,774.75,775.75,773.25,773.75,461,737
10/08/2008,15:39,773.50,777.00,773.00,775.75,691,656
10/08/2008,15:40,775.50,775.75,774.00,774.50,177,274
10/08/2008,15:41,774.25,775.50,774.00,775.00,160,229
10/08/2008,15:42,775.00,775.00,774.00,774.50,54,137
10/08/2008,15:43,774.75,776.50,774.75,775.75,413,212
10/08/2008,15:44,775.75,776.50,775.25,776.25,70,347
10/08/2008,15:45,776.25,776.50,776.00,776.25,86,20
10/08/2008,15:46,776.25,776.25,776.00,776.25,325,58
10/08/2008,15:47,776.00,777.25,776.00,777.25,251,553
10/08/2008,15:48,777.25,777.50,777.00,777.50,118,96
10/08/2008,15:49,777.25,778.00,777.00,777.25,263,115
10/08/2008,15:50,777.25,777.50,777.00,777.50,65,55
10/08/2008,15:51,777.25,777.75,777.25,777.25,98,90
10/08/2008,15:52,777.50,777.50,777.25,777.25,5,70
10/08/2008,15:53,777.00,777.25,776.25,776.25,37,746
10/08/2008,15:54,776.50,776.50,775.25,775.50,106,334
10/08/2008,15:55,775.75,775.75,773.75,773.75,122,375
10/08/2008,15:56,773.50,773.75,769.50,771.25,390,1074
10/08/2008,15:57,771.50,771.75,769.00,769.50,391,549
10/08/2008,15:58,769.75,770.50,769.50,770.50,309,267
10/08/2008,15:59,770.25,770.50,769.00,769.00,168,398
10/08/2008,16:00,769.00,771.75,768.50,770.75,907,812
10/08/2008,17:01,772.75,772.75,771.00,772.00,385,640
10/08/2008,17:02,772.00,772.75,771.00,772.50,370,386
10/08/2008,17:03,772.50,773.00,772.00,772.50,253,183
10/08/2008,17:04,772.50,773.50,772.50,773.50,911,324
10/08/2008,17:05,773.50,774.50,773.25,773.25,398,286
10/08/2008,17:06,773.50,774.25,773.25,773.75,205,42
10/08/2008,17:07,773.50,774.00,773.50,773.75,23,28
10/08/2008,17:08,773.75,774.00,773.50,773.75,17,55
10/08/2008,17:09,773.75,774.00,773.25,774.00,109,165
10/08/2008,17:10,774.00,774.00,773.50,773.75,26,10
10/08/2008,17:11,773.75,773.75,773.50,773.50,9,96
10/08/2008,17:12,773.75,773.75,773.25,773.25,8,99
10/08/2008,17:13,773.25,773.50,773.00,773.50,102,30
10/08/2008,17:14,773.50,773.75,773.50,773.75,102,0
10/08/2008,17:15,773.75,774.00,772.75,773.00,54,188
10/08/2008,17:16,773.25,773.50,773.25,773.25,84,29
10/08/2008,17:17,773.25,773.50,773.25,773.50,43,114
10/08/2008,17:18,773.50,773.50,773.25,773.50,108,1
10/08/2008,17:19,773.50,773.50,772.25,772.50,87,164
10/08/2008,17:20,772.50,773.00,772.50,772.50,39,68
10/08/2008,17:21,772.50,772.50,772.00,772.00,2,78
10/08/2008,17:22,772.25,772.25,771.25,771.75,69,74
10/08/2008,17:23,771.75,772.25,771.75,772.00,46,9
10/08/2008,17:24,772.00,772.75,772.00,772.00,21,49
10/08/2008,17:25,772.50,772.75,772.25,772.75,24,8
10/08/2008,17:26,772.75,773.25,772.25,772.75,18,27
10/08/2008,17:27,772.75,773.00,772.50,772.75,22,19
10/08/2008,17:29,772.50,773.00,772.50,772.75,22,5
10/08/2008,17:30,772.75,773.00,772.75,772.75,4,10
10/08/2008,17:31,772.75,773.00,772.50,772.50,27,17
10/08/2008,17:32,772.75,773.00,772.25,772.50,15,12
10/08/2008,17:33,772.75,773.50,772.50,773.50,64,3
10/08/2008,17:34,773.25,774.25,773.25,774.25,57,59
10/08/2008,17:35,774.25,774.75,774.00,774.50,97,20
10/08/2008,17:36,774.25,774.50,774.25,774.25,22,30
10/08/2008,17:37,774.25,774.25,774.00,774.25,32,50
10/08/2008,17:38,774.25,774.25,773.75,773.75,19,61
10/08/2008,17:39,774.00,774.25,774.00,774.00,137,2
10/08/2008,17:40,774.00,774.25,774.00,774.25,35,13
10/08/2008,17:41,774.25,774.50,774.25,774.25,57,5
10/08/2008,17:42,774.50,775.50,774.50,775.25,221,7
10/08/2008,17:43,775.25,775.50,775.00,775.50,47,6
10/08/2008,17:44,775.25,775.25,775.00,775.25,52,41
10/08/2008,17:45,775.00,775.25,775.00,775.00,1,10
10/08/2008,17:46,775.00,775.25,775.00,775.00,4,25
10/08/2008,17:47,775.00,775.75,775.00,775.50,165,16
10/08/2008,17:48,775.50,775.50,774.75,775.00,19,36
10/08/2008,17:49,775.00,775.00,774.50,774.75,5,3
10/08/2008,17:50,775.00,776.50,775.00,776.50,217,11
10/08/2008,17:51,776.50,777.25,776.00,777.00,90,30
10/08/2008,17:52,776.75,777.00,776.75,776.75,30,25
10/08/2008,17:53,776.50,777.00,776.25,776.50,22,27
10/08/2008,17:54,776.50,776.50,776.25,776.50,25,9
10/08/2008,17:55,776.50,776.50,776.00,776.25,12,11
10/08/2008,17:56,776.50,776.50,776.00,776.00,7,26
10/08/2008,17:57,776.50,777.25,776.50,777.00,81,20
10/08/2008,17:58,777.00,777.25,776.75,777.00,6,17
10/08/2008,17:59,777.00,777.50,776.75,777.50,93,6
10/08/2008,18:00,777.25,777.75,776.75,776.75,125,106
10/08/2008,18:01,777.00,777.50,776.75,777.50,140,1
10/08/2008,18:02,777.25,777.50,777.00,777.00,4,14
10/08/2008,18:03,777.00,777.75,777.00,777.50,24,40
10/08/2008,18:04,777.50,778.00,777.50,777.75,109,5
10/08/2008,18:05,777.75,778.25,777.75,778.25,95,23
10/08/2008,18:06,778.50,778.50,778.25,778.25,64,19
10/08/2008,18:07,778.25,778.25,778.00,778.25,30,14
10/08/2008,18:08,778.25,778.75,778.25,778.75,214,9
10/08/2008,18:09,778.75,779.50,778.50,779.25,214,22
10/08/2008,18:10,779.25,779.25,779.00,779.25,7,2
10/08/2008,18:11,779.25,779.75,779.00,779.50,113,25
10/08/2008,18:12,779.50,779.50,779.00,779.50,169,94
10/08/2008,18:13,779.50,780.00,779.50,780.00,104,27
10/08/2008,18:14,780.00,780.25,780.00,780.25,115,16
10/08/2008,18:15,780.25,780.25,779.75,780.25,96,12
10/08/2008,18:16,780.00,780.50,780.00,780.00,233,49
10/08/2008,18:17,780.00,780.25,779.50,779.50,6,37
10/08/2008,18:18,779.25,779.25,778.25,778.25,6,106
10/08/2008,18:19,778.00,778.75,777.75,778.50,25,46
10/08/2008,18:20,779.00,779.00,778.25,778.25,2,14
10/08/2008,18:21,778.50,778.50,778.50,778.50,20,0
10/08/2008,18:22,778.50,779.00,778.50,779.00,63,0
10/08/2008,18:23,779.00,779.75,779.00,779.50,90,14
10/08/2008,18:24,779.75,780.50,779.75,780.25,168,5
10/08/2008,18:25,780.25,780.75,780.25,780.50,300,19
10/08/2008,18:26,780.75,780.75,780.25,780.75,65,27
10/08/2008,18:27,780.75,780.75,780.50,780.50,38,13
10/08/2008,18:28,780.50,780.75,780.25,780.50,18,31
10/08/2008,18:29,780.25,780.75,779.75,779.75,39,94
10/08/2008,18:30,779.75,779.75,779.25,779.50,41,75
10/08/2008,18:31,779.25,779.25,778.00,779.25,26,71
10/08/2008,18:32,779.00,779.00,778.50,778.50,131,38
10/08/2008,18:33,778.50,779.00,778.50,778.50,5,9
10/08/2008,18:34,778.50,778.50,777.25,777.50,24,299
10/08/2008,18:35,777.25,777.50,776.25,776.50,16,67
10/08/2008,18:36,776.50,777.50,776.50,777.25,70,20
10/08/2008,18:37,777.25,777.25,777.00,777.00,6,9
10/08/2008,18:38,777.25,777.25,777.00,777.00,5,21
10/08/2008,18:39,777.00,777.50,777.00,777.00,3,48
10/08/2008,18:40,776.75,777.25,775.75,776.50,196,148
10/08/2008,18:41,776.50,776.50,774.75,775.25,28,136
10/08/2008,18:42,775.25,775.50,775.00,775.00,53,105
10/08/2008,18:43,775.00,775.00,774.50,775.00,79,61
10/08/2008,18:44,775.00,775.00,774.00,774.25,46,225
10/08/2008,18:45,774.00,775.50,773.50,774.50,133,128
10/08/2008,18:46,774.50,775.25,774.25,775.25,72,55
10/08/2008,18:47,775.25,775.50,774.75,775.00,60,32
10/08/2008,18:48,775.00,775.25,775.00,775.00,47,6
10/08/2008,18:49,774.75,774.75,774.25,774.25,13,45
10/08/2008,18:50,774.25,774.25,774.00,774.00,0,83
10/08/2008,18:51,774.50,774.75,774.00,774.50,37,35
10/08/2008,18:52,774.75,775.25,774.00,774.50,10,50
10/08/2008,18:53,774.25,774.25,773.50,773.50,2,113
10/08/2008,18:54,773.50,774.00,773.50,774.00,26,5
10/08/2008,18:55,774.00,774.25,773.50,773.50,4,15
10/08/2008,18:56,773.75,773.75,773.25,773.50,52,103
10/08/2008,18:57,773.50,773.75,773.25,773.25,15,16
10/08/2008,18:58,773.25,773.75,773.25,773.75,46,3
10/08/2008,18:59,773.50,775.25,773.50,774.75,26,21
10/08/2008,19:00,775.00,776.25,774.50,775.75,75,76
10/08/2008,19:01,776.00,777.75,776.00,777.75,150,8
10/08/2008,19:02,777.50,780.00,777.50,779.75,222,114
10/08/2008,19:03,779.50,780.25,779.50,780.00,154,87
10/08/2008,19:04,779.75,780.00,778.75,778.75,67,140
10/08/2008,19:05,779.25,779.25,778.00,778.75,104,96
10/08/2008,19:06,778.75,780.25,778.75,780.25,207,35
10/08/2008,19:07,780.00,780.25,779.50,779.75,15,29
10/08/2008,19:08,779.75,780.25,779.50,779.50,43,16
10/08/2008,19:09,780.25,781.00,780.25,780.75,128,5
10/08/2008,19:10,780.75,781.25,780.75,781.25,163,28
10/08/2008,19:11,781.25,781.25,780.50,780.75,45,36
10/08/2008,19:12,780.75,781.00,780.50,781.00,110,88
10/08/2008,19:13,781.00,782.00,781.00,781.75,433,69
10/08/2008,19:14,781.75,782.25,781.50,782.25,176,50
10/08/2008,19:15,782.25,782.75,782.00,782.00,745,91
10/08/2008,19:16,782.00,782.50,781.75,782.25,96,27
10/08/2008,19:17,782.50,782.75,782.25,782.75,202,267
10/08/2008,19:18,782.75,782.75,782.25,782.50,21,92
10/08/2008,19:19,782.50,782.50,782.25,782.50,109,6
10/08/2008,19:20,782.25,783.00,782.25,783.00,302,14
10/08/2008,19:21,783.00,783.50,783.00,783.00,334,90
10/08/2008,19:22,783.25,783.25,782.50,783.25,56,81
10/08/2008,19:23,783.25,783.25,783.00,783.00,29,57
10/08/2008,19:24,783.00,783.25,782.75,783.00,23,22
10/08/2008,19:25,783.25,784.75,783.25,784.00,916,186
10/08/2008,19:26,784.00,784.25,783.00,783.00,8,166
10/08/2008,19:27,783.00,783.25,783.00,783.00,86,117
10/08/2008,19:28,783.25,783.75,783.00,783.75,118,58
10/08/2008,19:29,783.75,783.75,783.25,783.50,30,49
10/08/2008,19:30,783.50,783.50,782.25,782.25,8,140
10/08/2008,19:31,782.25,782.50,780.50,780.50,68,268
10/08/2008,19:32,780.75,781.75,780.25,780.75,155,161
10/08/2008,19:33,781.00,782.25,781.00,781.50,96,53
10/08/2008,19:34,781.50,782.75,781.50,782.25,90,89
10/08/2008,19:35,782.00,782.25,781.75,782.00,8,18
10/08/2008,19:36,782.25,782.25,781.00,781.00,16,98
10/08/2008,19:37,781.00,782.00,780.50,780.75,95,82
10/08/2008,19:38,780.75,780.75,780.00,780.25,37,75
10/08/2008,19:39,780.50,780.50,780.00,780.00,35,15
10/08/2008,19:40,780.25,781.50,780.25,781.25,124,7
10/08/2008,19:41,781.25,782.00,781.25,782.00,144,95
10/08/2008,19:42,782.00,782.50,782.00,782.00,41,82
10/08/2008,19:43,782.00,782.50,782.00,782.50,38,20
10/08/2008,19:44,782.50,782.75,782.50,782.50,127,33
10/08/2008,19:45,782.50,782.75,782.00,782.75,30,57
10/08/2008,19:46,782.75,783.00,782.50,783.00,30,13
10/08/2008,19:47,783.00,783.00,782.50,782.50,169,14
10/08/2008,19:48,782.50,782.50,782.25,782.50,61,4
10/08/2008,19:49,782.50,782.75,782.50,782.75,61,51
10/08/2008,19:50,783.00,783.00,782.75,782.75,87,9
10/08/2008,19:51,783.00,783.00,782.25,782.25,2,267
10/08/2008,19:52,782.00,782.00,780.75,781.00,15,214
10/08/2008,19:53,780.75,781.00,780.75,781.00,14,1
10/08/2008,19:54,781.00,781.50,780.75,781.50,23,1
10/08/2008,19:55,781.25,781.25,780.25,780.25,5,162
10/08/2008,19:56,780.25,780.50,780.00,780.50,9,27
10/08/2008,19:57,780.75,781.00,780.50,780.75,21,14
10/08/2008,19:58,780.50,780.75,779.25,779.50,38,231
10/08/2008,19:59,779.50,779.50,778.75,779.00,17,40
10/08/2008,20:00,779.25,779.50,778.50,778.75,29,103
10/08/2008,20:01,778.75,778.75,777.75,778.00,43,146
10/08/2008,20:02,777.75,777.75,775.75,776.75,171,217
10/08/2008,20:03,776.75,776.75,775.00,775.00,50,204
10/08/2008,20:04,774.75,775.25,772.50,772.50,162,623
10/08/2008,20:05,773.25,775.00,772.00,774.50,187,109
10/08/2008,20:06,774.50,774.75,773.25,773.50,73,68
10/08/2008,20:07,773.25,773.50,773.00,773.25,97,16
10/08/2008,20:08,773.25,773.50,773.25,773.25,25,20
10/08/2008,20:09,773.50,773.50,772.00,772.00,45,124
10/08/2008,20:10,772.00,773.50,771.75,773.25,169,96
10/08/2008,20:11,773.25,773.50,773.00,773.50,51,31
10/08/2008,20:12,773.50,773.50,773.25,773.50,92,18
10/08/2008,20:13,773.50,773.50,773.25,773.50,51,30
10/08/2008,20:14,773.50,773.50,773.50,773.50,42,0
10/08/2008,20:15,773.50,774.75,773.25,774.00,123,14
10/08/2008,20:16,774.25,774.50,773.50,773.75,74,29
10/08/2008,20:17,773.75,774.00,773.75,774.00,30,3
10/08/2008,20:18,774.00,774.00,773.75,773.75,36,2
10/08/2008,20:19,774.00,774.00,773.75,774.00,118,14
10/08/2008,20:20,774.00,774.00,773.75,774.00,15,9
10/08/2008,20:21,774.00,774.00,773.75,773.75,16,5
10/08/2008,20:22,774.00,774.00,773.75,774.00,88,3
10/08/2008,20:23,774.00,774.00,773.75,773.75,39,1
10/08/2008,20:24,774.00,775.00,773.75,774.75,251,40
10/08/2008,20:25,774.75,775.25,774.00,774.00,42,132
10/08/2008,20:26,774.00,774.75,774.00,774.75,147,28
10/08/2008,20:27,774.75,774.75,774.50,774.75,60,15
10/08/2008,20:28,774.75,774.75,774.50,774.75,22,2
10/08/2008,20:29,774.50,774.75,774.50,774.50,35,12
10/08/2008,20:30,774.75,774.75,774.50,774.50,32,2
10/08/2008,20:31,774.75,774.75,774.50,774.75,130,5
10/08/2008,20:32,774.75,775.25,774.50,775.00,134,10
10/08/2008,20:33,775.00,775.25,775.00,775.00,18,10
10/08/2008,20:34,775.25,776.00,775.00,776.00,93,10
10/08/2008,20:35,776.00,776.25,775.50,775.75,94,45
10/08/2008,20:36,775.75,776.00,775.50,775.50,43,21
10/08/2008,20:37,775.75,776.00,775.75,776.00,109,56
10/08/2008,20:38,776.00,776.00,775.75,776.00,338,61
10/08/2008,20:39,776.00,777.00,775.75,777.00,357,54
10/08/2008,20:40,776.75,777.25,776.50,776.50,106,108
10/08/2008,20:41,776.50,776.75,776.50,776.50,74,42
10/08/2008,20:42,776.50,776.75,776.50,776.50,22,15
10/08/2008,20:43,776.75,776.75,776.50,776.75,198,2
10/08/2008,20:44,776.75,777.25,776.75,777.00,185,20
10/08/2008,20:45,776.75,777.50,776.50,777.50,95,25
10/08/2008,20:46,777.25,777.25,776.75,777.00,4,68
10/08/2008,20:47,776.75,777.00,776.50,776.50,150,147
10/08/2008,20:48,776.50,776.75,776.00,776.00,44,86
10/08/2008,20:49,776.25,776.75,776.25,776.75,242,6
10/08/2008,20:50,776.50,776.75,776.25,776.75,75,6
10/08/2008,20:51,776.75,776.75,776.50,776.50,40,8
10/08/2008,20:52,776.75,776.75,776.50,776.75,22,21
10/08/2008,20:53,776.75,776.75,776.50,776.75,9,18
10/08/2008,20:54,776.75,776.75,776.50,776.75,21,5
10/08/2008,20:55,776.50,776.75,776.50,776.50,13,3
10/08/2008,20:56,776.50,776.75,776.50,776.75,2,16
10/08/2008,20:57,776.75,776.75,776.50,776.75,3,1
10/08/2008,20:58,776.75,776.75,776.50,776.75,4,1
10/08/2008,20:59,776.50,777.25,776.50,776.75,52,7
10/08/2008,21:00,776.75,777.00,776.50,776.50,42,82
10/08/2008,21:01,776.50,776.75,776.00,776.25,106,76
10/08/2008,21:02,776.25,776.75,776.25,776.75,341,1
10/08/2008,21:03,776.75,776.75,776.50,776.50,9,5
10/08/2008,21:04,776.50,776.75,776.50,776.50,71,5
10/08/2008,21:05,776.75,776.75,776.50,776.75,44,2
10/08/2008,21:06,776.75,776.75,776.75,776.75,22,0
10/08/2008,21:07,776.50,777.25,776.50,777.25,122,27
10/08/2008,21:08,777.25,779.00,777.25,778.75,228,13
10/08/2008,21:09,778.50,779.00,778.50,779.00,58,9
10/08/2008,21:10,779.00,780.00,779.00,779.75,130,32
10/08/2008,21:11,780.00,780.00,779.75,780.00,71,6
10/08/2008,21:12,779.75,780.25,779.75,780.00,36,76
10/08/2008,21:13,779.75,780.00,779.50,780.00,19,68
10/08/2008,21:14,779.75,780.00,779.50,780.00,457,19
10/08/2008,21:15,779.75,781.25,779.75,781.00,316,33
10/08/2008,21:16,781.25,781.50,780.75,780.75,66,77
10/08/2008,21:17,781.00,781.25,781.00,781.00,87,583
10/08/2008,21:18,781.25,781.50,781.00,781.50,38,21
10/08/2008,21:19,781.50,781.75,781.25,781.25,67,113
10/08/2008,21:20,781.50,782.50,781.25,782.50,494,16
10/08/2008,21:21,782.50,783.25,782.25,782.50,134,20
10/08/2008,21:22,782.50,783.00,782.50,783.00,99,15
10/08/2008,21:23,783.00,783.25,782.75,783.00,193,45
10/08/2008,21:24,783.00,784.25,783.00,784.00,288,43
10/08/2008,21:25,784.00,784.50,784.00,784.00,126,39
10/08/2008,21:26,784.00,784.50,784.00,784.25,16,52
10/08/2008,21:27,784.25,785.25,784.25,785.00,211,61
10/08/2008,21:28,785.25,785.25,785.00,785.25,74,26
10/08/2008,21:29,785.25,785.50,785.00,785.25,340,52
10/08/2008,21:30,785.25,785.50,785.00,785.50,125,86
10/08/2008,21:31,785.25,785.50,784.75,785.00,50,96
10/08/2008,21:32,785.25,785.25,784.75,785.00,37,47
10/08/2008,21:33,785.00,785.50,785.00,785.50,32,27
10/08/2008,21:34,785.25,785.75,785.25,785.75,115,24
10/08/2008,21:35,785.75,786.00,785.75,785.75,28,18
10/08/2008,21:36,785.75,786.50,785.75,785.75,493,95
10/08/2008,21:37,785.75,786.25,785.75,786.00,95,36
10/08/2008,21:38,786.00,786.25,785.50,785.50,52,87
10/08/2008,21:39,785.75,785.75,784.75,785.00,34,160
10/08/2008,21:40,785.00,785.25,784.50,784.50,2,70
10/08/2008,21:41,784.50,784.75,784.25,784.25,13,43
10/08/2008,21:42,784.50,784.50,784.25,784.50,18,35
10/08/2008,21:43,784.25,784.75,784.25,784.50,23,25
10/08/2008,21:44,784.50,784.75,784.25,784.75,79,65
10/08/2008,21:45,784.75,785.50,784.75,785.50,87,6
10/08/2008,21:46,785.25,785.50,785.00,785.25,3,16
10/08/2008,21:47,785.00,785.50,784.75,785.50,13,8
10/08/2008,21:48,785.50,785.50,785.25,785.50,52,23
10/08/2008,21:49,785.50,785.50,785.25,785.50,70,10
10/08/2008,21:50,785.50,786.25,785.50,786.00,90,40
10/08/2008,21:51,786.00,786.50,786.00,786.25,158,221
10/08/2008,21:52,786.25,786.75,786.25,786.75,502,82
10/08/2008,21:53,786.75,787.00,785.75,786.00,540,173
10/08/2008,21:54,785.75,785.75,785.25,785.75,28,80
10/08/2008,21:55,785.75,786.00,785.75,786.00,46,18
10/08/2008,21:56,786.00,786.50,786.00,786.25,143,15
10/08/2008,21:57,786.25,786.75,786.25,786.75,237,10
10/08/2008,21:58,786.75,787.25,786.75,787.00,672,95
10/08/2008,21:59,787.00,787.00,786.50,786.75,73,57
10/08/2008,22:00,786.75,787.25,786.75,787.25,344,0
10/08/2008,22:01,787.00,787.00,785.75,786.00,38,217
10/08/2008,22:02,786.00,786.50,785.75,786.25,83,71
10/08/2008,22:03,786.00,786.50,785.00,785.50,151,236
10/08/2008,22:04,785.75,785.75,785.25,785.50,17,15
10/08/2008,22:05,785.50,785.50,784.75,785.25,22,61
10/08/2008,22:06,785.00,785.50,784.75,785.25,41,34
10/08/2008,22:07,785.25,785.50,785.25,785.50,5,3
10/08/2008,22:08,785.50,785.50,785.00,785.25,51,27
10/08/2008,22:09,785.25,785.50,785.25,785.50,62,1
10/08/2008,22:10,785.50,785.50,785.00,785.25,26,79
10/08/2008,22:11,785.25,785.50,785.00,785.50,11,7
10/08/2008,22:12,785.50,785.50,785.25,785.25,5,15
10/08/2008,22:13,785.25,785.50,785.25,785.50,3,14
10/08/2008,22:14,785.25,785.25,784.75,784.75,2,154
10/08/2008,22:15,784.75,785.00,784.75,785.00,14,34
10/08/2008,22:16,785.00,785.00,784.75,784.75,8,40
10/08/2008,22:17,784.75,785.00,784.75,784.75,4,21
10/08/2008,22:18,784.75,785.00,784.75,784.75,1,8
10/08/2008,22:19,785.00,785.00,784.50,784.50,6,30
10/08/2008,22:20,784.50,785.00,784.50,784.75,58,10
10/08/2008,22:21,785.00,785.00,784.50,784.75,9,28
10/08/2008,22:22,784.50,784.75,784.50,784.75,21,63
10/08/2008,22:23,784.50,784.75,784.50,784.50,47,51
10/08/2008,22:24,784.75,784.75,784.75,784.75,10,0
10/08/2008,22:25,784.50,785.50,784.50,785.50,70,8
10/08/2008,22:26,785.50,786.00,785.25,786.00,45,13
10/08/2008,22:27,785.75,786.00,785.75,786.00,63,9
10/08/2008,22:28,785.75,786.50,785.75,786.25,21,6
10/08/2008,22:29,786.25,786.75,786.25,786.75,167,40
10/08/2008,22:30,786.75,787.00,786.50,787.00,70,24
10/08/2008,22:31,787.00,787.00,786.75,787.00,55,10
10/08/2008,22:32,787.00,787.00,786.75,786.75,8,10
10/08/2008,22:33,786.75,787.00,785.25,785.25,34,199
10/08/2008,22:34,785.25,785.25,784.50,785.25,41,62
10/08/2008,22:35,785.25,786.00,785.25,785.75,52,27
10/08/2008,22:36,785.75,785.75,785.50,785.75,25,43
10/08/2008,22:37,785.50,785.75,785.50,785.50,5,31
10/08/2008,22:38,785.50,786.25,785.50,786.25,46,12
10/08/2008,22:39,786.00,786.25,785.75,786.00,5,8
10/08/2008,22:40,786.00,786.25,786.00,786.25,10,1
10/08/2008,22:41,786.25,787.25,786.25,787.00,155,25
10/08/2008,22:42,787.00,787.25,786.50,787.25,48,75
10/08/2008,22:43,787.25,787.50,787.00,787.25,325,24
10/08/2008,22:44,787.25,787.50,787.00,787.25,1199,63
10/08/2008,22:45,787.25,787.75,787.00,787.25,169,36
10/08/2008,22:46,787.50,787.75,787.50,787.75,179,7
10/08/2008,22:47,787.75,787.75,787.25,787.25,37,50
10/08/2008,22:48,787.25,787.50,786.00,786.50,60,223
10/08/2008,22:49,786.50,787.50,786.25,787.25,108,19
10/08/2008,22:50,787.25,787.50,787.00,787.00,2,79
10/08/2008,22:51,787.25,787.25,787.00,787.25,23,40
10/08/2008,22:52,787.00,787.25,786.75,787.25,4,15
10/08/2008,22:53,787.25,787.25,787.25,787.25,9,0
10/08/2008,22:54,787.00,788.00,787.00,788.00,500,42
10/08/2008,22:55,788.00,788.00,787.50,787.75,79,14
10/08/2008,22:56,788.00,788.00,787.50,787.75,75,24
10/08/2008,22:57,787.75,788.00,787.50,788.00,69,78
10/08/2008,22:58,788.00,788.00,787.75,788.00,116,8
10/08/2008,22:59,788.00,788.00,788.00,788.00,12,0
10/08/2008,23:00,788.00,788.00,787.75,787.75,74,6
10/08/2008,23:01,788.00,788.00,787.50,787.75,143,35
10/08/2008,23:02,787.50,787.75,787.00,787.00,61,190
10/08/2008,23:03,787.25,787.25,786.00,786.50,41,130
10/08/2008,23:04,786.50,787.25,786.50,786.75,17,52
10/08/2008,23:05,786.75,787.50,786.50,787.50,204,30
10/08/2008,23:06,787.50,788.00,787.00,787.75,590,26
10/08/2008,23:07,787.75,788.00,787.75,787.75,35,43
10/08/2008,23:08,787.75,787.75,787.50,787.75,2,6
10/08/2008,23:09,787.75,789.50,787.50,789.00,897,60
10/08/2008,23:10,788.75,789.00,787.50,787.50,137,571
10/08/2008,23:11,787.50,787.50,786.50,787.50,34,66
10/08/2008,23:12,787.50,787.75,786.50,786.50,18,124
10/08/2008,23:13,787.00,787.50,787.00,787.50,34,0
10/08/2008,23:14,787.25,789.00,787.25,788.50,121,10
10/08/2008,23:15,788.50,789.00,787.00,788.75,238,134
10/08/2008,23:16,788.50,788.50,787.50,787.75,12,30
10/08/2008,23:17,787.50,788.75,787.00,788.50,46,69
10/08/2008,23:18,788.00,788.50,787.75,788.00,8,7
10/08/2008,23:19,787.75,787.75,787.50,787.75,4,4
10/08/2008,23:20,787.75,788.00,787.75,787.75,4,18
10/08/2008,23:21,787.75,787.75,787.25,787.25,3,43
10/08/2008,23:22,787.25,787.75,787.00,787.75,17,239
10/08/2008,23:23,787.50,787.50,787.00,787.00,18,168
10/08/2008,23:24,787.00,787.25,786.75,786.75,1,94
10/08/2008,23:25,786.75,787.00,786.25,786.25,8,60
10/08/2008,23:26,786.25,787.00,786.00,787.00,57,41
10/08/2008,23:27,787.00,787.25,786.50,786.50,93,124
10/08/2008,23:28,786.75,786.75,786.25,786.50,16,31
10/08/2008,23:29,786.50,786.50,786.25,786.50,60,52
10/08/2008,23:30,786.25,786.50,786.00,786.25,11,70
10/08/2008,23:31,786.25,786.25,785.75,785.75,6,172
10/08/2008,23:32,785.75,786.50,785.75,786.25,29,50
10/08/2008,23:33,786.25,786.50,786.00,786.25,29,28
10/08/2008,23:34,786.50,786.50,786.25,786.50,14,2
10/08/2008,23:35,786.50,786.50,786.50,786.50,11,0
10/08/2008,23:36,786.50,786.75,786.50,786.75,51,0
10/08/2008,23:37,786.75,786.75,786.50,786.75,26,5
10/08/2008,23:38,786.75,786.75,786.50,786.75,19,1
10/08/2008,23:39,786.50,786.75,786.25,786.75,66,28
10/08/2008,23:40,786.50,786.75,786.50,786.50,18,22
10/08/2008,23:41,786.50,786.50,786.25,786.25,0,77
10/08/2008,23:42,786.00,786.00,785.75,785.75,12,35
10/08/2008,23:43,785.75,786.25,785.75,786.25,30,2
10/08/2008,23:44,786.25,786.25,785.75,786.00,14,36
10/08/2008,23:45,785.75,785.75,785.50,785.75,58,53
10/08/2008,23:46,785.50,785.75,785.50,785.50,4,13
10/08/2008,23:47,785.50,785.75,785.00,785.00,12,130
10/08/2008,23:48,785.25,785.25,785.00,785.25,41,5
10/08/2008,23:49,785.25,785.25,785.00,785.25,17,32
10/08/2008,23:50,785.00,785.25,785.00,785.25,13,3
10/08/2008,23:51,785.25,785.50,785.00,785.00,34,52
10/08/2008,23:52,785.25,785.25,784.75,785.00,6,106
10/08/2008,23:53,784.75,784.75,784.50,784.75,32,30
10/08/2008,23:54,784.75,784.75,784.75,784.75,8,0
10/08/2008,23:55,785.00,785.00,784.50,784.75,16,75
10/08/2008,23:56,785.00,785.25,785.00,785.00,13,2
10/08/2008,23:57,785.25,785.25,785.00,785.00,10,5
10/08/2008,23:58,785.00,785.00,784.75,785.00,1,10
10/08/2008,23:59,785.25,786.25,785.25,786.00,67,4
10/09/2008,00:00,786.25,786.25,785.25,785.50,11,53
10/09/2008,00:01,785.50,785.50,785.25,785.25,0,9
10/09/2008,00:02,785.25,785.50,785.00,785.50,17,16
10/09/2008,00:03,785.50,785.75,785.25,785.75,27,12
10/09/2008,00:04,786.00,786.00,785.00,785.50,31,30
10/09/2008,00:05,785.50,785.50,784.75,785.25,21,25
10/09/2008,00:06,785.25,785.25,784.75,785.00,7,71
10/09/2008,00:07,785.00,785.50,785.00,785.50,22,0
10/09/2008,00:08,785.50,786.00,785.00,785.00,26,38
10/09/2008,00:09,785.50,785.50,785.00,785.25,6,25
10/09/2008,00:10,785.25,785.50,784.75,785.00,23,74
10/09/2008,00:11,785.00,785.00,784.75,784.75,0,40
10/09/2008,00:12,785.00,785.00,784.50,785.00,34,45
10/09/2008,00:13,784.75,785.00,784.75,785.00,9,3
10/09/2008,00:14,785.00,785.00,784.50,784.75,3,85
10/09/2008,00:15,784.50,784.75,784.00,784.25,29,446
10/09/2008,00:16,784.00,784.25,784.00,784.25,101,99
10/09/2008,00:17,784.00,784.25,784.00,784.25,43,4
10/09/2008,00:18,784.00,784.50,784.00,784.25,12,11
10/09/2008,00:19,784.50,784.75,784.25,784.50,85,30
10/09/2008,00:20,784.50,784.50,784.25,784.50,8,4
10/09/2008,00:21,784.50,784.75,784.25,784.75,195,2
10/09/2008,00:22,784.75,784.75,784.50,784.75,7,2
10/09/2008,00:23,784.75,784.75,784.50,784.50,6,38
10/09/2008,00:24,784.50,784.50,784.25,784.25,0,21
10/09/2008,00:25,784.25,784.25,784.00,784.25,15,376
10/09/2008,00:26,784.00,784.25,784.00,784.00,3,8
10/09/2008,00:27,784.00,784.25,784.00,784.00,12,263
10/09/2008,00:28,784.25,784.25,783.75,784.00,62,322
10/09/2008,00:29,784.00,784.00,783.50,783.75,68,285
10/09/2008,00:30,783.50,784.00,783.50,783.75,30,72
10/09/2008,00:31,783.75,784.00,783.75,784.00,67,5
10/09/2008,00:32,783.75,784.00,783.75,784.00,2,53
10/09/2008,00:33,784.00,784.00,783.75,783.75,5,14
10/09/2008,00:34,783.75,784.00,783.75,784.00,61,20
10/09/2008,00:35,783.75,784.00,783.75,784.00,50,36
10/09/2008,00:36,784.00,784.25,784.00,784.00,113,65
10/09/2008,00:37,784.00,784.25,783.50,783.50,8,184
10/09/2008,00:38,783.50,783.75,783.50,783.75,6,148
10/09/2008,00:39,783.75,783.75,783.50,783.75,4,34
10/09/2008,00:40,783.75,783.75,783.50,783.50,5,2
10/09/2008,00:41,783.50,783.75,783.50,783.75,12,104
10/09/2008,00:42,783.50,783.75,783.50,783.75,2,44
10/09/2008,00:43,783.75,783.75,783.50,783.50,6,1
10/09/2008,00:44,783.50,783.75,783.50,783.50,1,52
10/09/2008,00:45,783.75,783.75,783.50,783.75,123,2
10/09/2008,00:46,784.00,784.50,784.00,784.50,147,1
10/09/2008,00:47,784.75,785.50,784.50,785.50,114,14
10/09/2008,00:48,785.25,786.25,785.25,786.25,135,14
10/09/2008,00:49,786.25,787.00,786.25,786.75,153,20
10/09/2008,00:50,786.50,786.50,786.00,786.25,29,17
10/09/2008,00:51,786.25,787.25,786.25,787.25,160,18
10/09/2008,00:52,787.00,787.25,786.75,787.25,32,13
10/09/2008,00:53,787.25,787.75,787.25,787.50,74,89
10/09/2008,00:54,787.25,787.75,787.25,787.50,26,82
10/09/2008,00:55,787.75,788.00,787.50,787.75,80,57
10/09/2008,00:56,788.00,789.25,788.00,789.00,220,172
10/09/2008,00:57,789.00,789.75,789.00,789.75,294,55
10/09/2008,00:58,789.75,790.00,789.75,790.00,189,73
10/09/2008,00:59,789.75,790.50,789.75,790.25,136,182
10/09/2008,01:00,790.00,790.25,789.75,789.75,63,102
10/09/2008,01:01,790.00,790.00,788.00,788.50,45,469
10/09/2008,01:02,788.50,789.00,785.50,785.50,149,390
10/09/2008,01:03,785.50,787.75,785.00,787.75,174,126
10/09/2008,01:04,787.50,789.25,787.50,789.25,262,26
10/09/2008,01:05,789.25,790.50,788.00,790.50,358,163
10/09/2008,01:06,790.75,791.50,790.75,791.50,546,197
10/09/2008,01:07,791.25,791.50,790.25,791.00,207,195
10/09/2008,01:08,791.00,792.50,790.75,792.00,439,90
10/09/2008,01:09,792.00,792.75,791.75,792.75,491,120
10/09/2008,01:10,792.50,792.75,791.75,792.00,144,185
10/09/2008,01:11,792.00,793.50,792.00,793.25,272,71
10/09/2008,01:12,793.50,794.50,793.25,794.25,524,300
10/09/2008,01:13,794.50,794.75,794.25,794.75,286,145
10/09/2008,01:14,794.50,795.00,794.00,794.75,129,271
10/09/2008,01:15,794.75,795.25,794.50,795.00,347,582
10/09/2008,01:16,795.00,795.25,794.50,794.75,134,354
10/09/2008,01:17,794.75,794.75,793.75,794.00,77,163
10/09/2008,01:18,793.75,794.50,793.50,794.00,102,86
10/09/2008,01:19,794.25,795.25,793.75,795.25,471,259
10/09/2008,01:20,795.50,795.50,793.25,794.50,248,440
10/09/2008,01:21,794.50,796.25,794.50,795.50,428,289
10/09/2008,01:22,795.25,796.25,795.00,795.75,455,265
10/09/2008,01:23,795.75,796.25,795.50,795.50,139,337
10/09/2008,01:24,795.50,796.25,795.50,795.50,372,380
10/09/2008,01:25,795.50,795.75,795.25,795.50,32,93
10/09/2008,01:26,795.25,796.50,795.00,796.00,255,76
10/09/2008,01:27,796.00,796.25,795.75,796.00,79,102
10/09/2008,01:28,796.00,796.25,796.00,796.25,123,43
10/09/2008,01:29,796.25,796.50,796.00,796.00,244,34
10/09/2008,01:30,796.00,796.25,795.75,796.00,31,62
10/09/2008,01:31,796.00,796.25,794.75,795.00,57,427
10/09/2008,01:32,795.00,795.25,794.75,794.75,35,110
10/09/2008,01:33,795.00,795.00,794.50,795.00,47,38
10/09/2008,01:34,794.75,795.50,794.75,795.50,320,92
10/09/2008,01:35,795.25,796.00,795.25,795.75,175,383
10/09/2008,01:36,795.75,796.25,795.50,795.50,251,305
10/09/2008,01:37,795.50,796.25,795.25,795.25,88,292
10/09/2008,01:38,795.25,795.75,794.75,795.50,241,204
10/09/2008,01:39,795.75,796.00,795.50,795.50,237,320
10/09/2008,01:40,795.50,795.75,794.75,794.75,154,339
10/09/2008,01:41,794.75,795.75,794.00,794.00,201,407
10/09/2008,01:42,794.25,795.25,793.75,794.50,237,215
10/09/2008,01:43,794.75,795.50,794.50,795.50,243,180
10/09/2008,01:44,795.25,796.00,795.25,795.50,140,132
10/09/2008,01:45,795.50,796.25,795.50,795.50,106,111
10/09/2008,01:46,795.50,795.75,795.50,795.50,32,10
10/09/2008,01:47,795.75,796.00,795.50,796.00,78,32
10/09/2008,01:48,795.75,795.75,795.00,795.00,3,72
10/09/2008,01:49,795.25,795.75,795.25,795.50,111,36
10/09/2008,01:50,795.50,796.00,795.50,796.00,118,1
10/09/2008,01:51,796.00,796.00,795.00,795.25,118,213
10/09/2008,01:52,795.50,796.00,795.25,795.50,437,87
10/09/2008,01:53,795.75,796.25,795.50,795.50,151,84
10/09/2008,01:54,795.50,795.50,794.25,794.50,37,190
10/09/2008,01:55,794.50,795.00,794.25,794.75,184,203
10/09/2008,01:56,794.75,795.75,794.75,795.50,263,42
10/09/2008,01:57,795.25,795.75,794.50,795.00,189,241
10/09/2008,01:58,794.75,796.25,794.75,796.00,449,228
10/09/2008,01:59,795.75,796.25,795.50,796.25,117,135
10/09/2008,02:00,796.25,796.25,795.00,796.25,384,220
10/09/2008,02:01,796.00,796.50,794.75,795.50,456,252
10/09/2008,02:02,795.50,795.50,794.00,795.00,239,215
10/09/2008,02:03,795.25,795.50,794.25,794.50,227,328
10/09/2008,02:04,794.50,795.50,794.25,795.50,327,58
10/09/2008,02:05,795.25,795.75,794.25,794.25,463,571
10/09/2008,02:06,794.00,795.25,794.00,794.00,175,214
10/09/2008,02:07,794.25,794.25,792.75,793.00,215,470
10/09/2008,02:08,793.00,794.00,792.75,793.50,189,92
10/09/2008,02:09,793.50,793.50,791.00,792.50,446,659
10/09/2008,02:10,792.50,793.75,791.75,791.75,225,216
10/09/2008,02:11,791.75,793.00,790.50,791.00,402,575
10/09/2008,02:12,791.25,792.50,791.00,792.25,247,171
10/09/2008,02:13,792.00,792.50,791.00,792.00,189,295
10/09/2008,02:14,791.75,791.75,789.50,790.25,439,852
10/09/2008,02:15,790.25,794.25,790.25,793.75,757,115
10/09/2008,02:16,794.25,795.25,793.50,794.50,471,249
10/09/2008,02:17,794.75,796.00,794.50,795.00,345,259
10/09/2008,02:18,795.25,796.00,794.50,795.25,144,106
10/09/2008,02:19,795.25,795.50,794.00,794.75,327,285
10/09/2008,02:20,795.00,796.00,794.75,795.75,180,152
10/09/2008,02:21,795.50,796.00,794.75,794.75,108,188
10/09/2008,02:22,794.75,795.50,793.25,793.25,212,500
10/09/2008,02:23,793.50,794.50,792.50,794.25,424,341
10/09/2008,02:24,794.50,794.75,793.00,794.25,188,129
10/09/2008,02:25,794.25,794.25,793.00,793.00,28,151
10/09/2008,02:26,793.00,793.00,792.25,792.50,98,59
10/09/2008,02:27,792.25,794.25,792.25,793.50,611,153
10/09/2008,02:28,793.50,795.25,793.50,795.25,166,81
10/09/2008,02:29,795.50,795.75,794.75,794.75,205,166
10/09/2008,02:30,794.75,794.75,793.75,794.50,133,73
10/09/2008,02:31,795.00,796.50,794.75,796.50,736,36
10/09/2008,02:32,796.50,797.00,796.25,796.75,728,233
10/09/2008,02:33,796.75,797.25,796.50,796.75,250,137
10/09/2008,02:34,796.75,797.50,796.75,797.00,517,227
10/09/2008,02:35,797.00,797.50,796.25,797.50,652,408
10/09/2008,02:36,797.50,798.25,797.25,797.75,659,244
10/09/2008,02:37,797.75,798.75,797.50,798.25,769,402
10/09/2008,02:38,798.25,798.75,797.75,798.75,610,135
10/09/2008,02:39,799.00,799.50,798.50,799.25,340,151
10/09/2008,02:40,799.00,800.00,798.50,800.00,617,384
10/09/2008,02:41,800.00,800.50,799.50,800.00,554,281
10/09/2008,02:42,800.25,800.25,799.25,799.25,114,209
10/09/2008,02:43,799.25,799.25,798.25,799.00,254,392
10/09/2008,02:44,798.75,800.25,798.75,799.25,742,508
10/09/2008,02:45,799.50,799.75,798.25,798.50,81,389
10/09/2008,02:46,798.75,799.50,798.50,799.00,187,358
10/09/2008,02:47,799.25,799.75,798.50,799.75,133,153
10/09/2008,02:48,799.50,799.75,798.75,799.25,147,103
10/09/2008,02:49,799.25,799.75,799.25,799.50,324,44
10/09/2008,02:50,799.50,801.50,798.75,801.00,1588,936
10/09/2008,02:51,801.25,801.75,800.00,801.75,1595,377
10/09/2008,02:52,801.75,803.50,801.50,803.00,1312,262
10/09/2008,02:53,803.25,803.50,803.00,803.25,291,300
10/09/2008,02:54,803.50,803.50,802.50,802.50,135,216
10/09/2008,02:55,802.75,803.00,799.25,800.50,350,841
10/09/2008,02:56,800.50,802.25,800.50,802.00,307,62
10/09/2008,02:57,802.25,803.75,802.00,803.50,417,151
10/09/2008,02:58,803.75,805.25,803.50,804.50,703,255
10/09/2008,02:59,804.75,805.75,804.50,805.50,550,378
10/09/2008,03:00,805.25,805.75,803.75,804.00,257,367
10/09/2008,03:01,804.00,806.00,803.75,805.50,258,152
10/09/2008,03:02,805.25,805.50,803.50,804.75,206,832
10/09/2008,03:03,804.75,805.50,803.75,804.50,374,192
10/09/2008,03:04,804.50,806.50,804.50,805.50,448,176
10/09/2008,03:05,805.50,806.00,803.50,806.00,365,270
10/09/2008,03:06,805.75,805.75,804.75,805.00,71,385
10/09/2008,03:07,805.00,805.00,803.50,804.00,94,173
10/09/2008,03:08,804.00,804.25,803.25,803.50,186,337
10/09/2008,03:09,803.25,803.50,803.00,803.50,95,156
10/09/2008,03:10,803.75,804.25,803.50,804.25,229,27
10/09/2008,03:11,804.25,804.50,803.25,803.75,80,302
10/09/2008,03:12,803.50,803.50,803.00,803.25,59,183
10/09/2008,03:13,803.25,803.50,801.75,802.50,70,570
10/09/2008,03:14,802.50,805.75,802.50,805.25,1214,366
10/09/2008,03:15,805.00,806.25,804.75,805.50,424,329
10/09/2008,03:16,805.50,805.75,804.75,804.75,125,326
10/09/2008,03:17,805.00,806.50,804.75,805.25,714,279
10/09/2008,03:18,805.25,806.00,805.25,805.50,61,152
10/09/2008,03:19,805.75,806.25,805.75,806.25,155,68
10/09/2008,03:20,806.25,806.50,805.50,805.75,119,265
10/09/2008,03:21,805.75,805.75,804.50,805.00,289,749
10/09/2008,03:22,805.25,805.50,804.75,805.00,314,155
10/09/2008,03:23,805.00,805.50,803.50,803.75,162,453
10/09/2008,03:24,804.00,804.00,803.00,803.00,66,326
10/09/2008,03:25,803.00,803.25,802.25,802.75,245,352
10/09/2008,03:26,802.75,805.50,802.50,805.00,506,273
10/09/2008,03:27,805.00,805.50,804.25,804.75,145,44
10/09/2008,03:28,805.00,805.00,803.75,804.00,9,136
10/09/2008,03:29,804.25,804.25,803.25,803.25,58,60
10/09/2008,03:30,803.25,804.50,803.25,804.25,264,222
10/09/2008,03:31,804.00,805.00,803.25,804.75,98,95
10/09/2008,03:32,804.25,804.75,803.25,804.25,136,193
10/09/2008,03:33,804.25,805.25,804.25,804.50,198,33
10/09/2008,03:34,804.50,805.25,804.50,805.25,142,43
10/09/2008,03:35,805.25,805.50,804.75,805.50,384,63
10/09/2008,03:36,805.50,805.50,804.00,804.75,345,202
10/09/2008,03:37,804.75,805.50,804.25,804.50,171,130
10/09/2008,03:38,804.25,804.25,803.25,803.50,45,179
10/09/2008,03:39,803.25,803.25,802.50,802.50,144,238
10/09/2008,03:40,802.75,802.75,801.00,802.00,169,559
10/09/2008,03:41,802.00,802.75,801.50,801.50,203,141
10/09/2008,03:42,801.75,805.00,801.75,805.00,517,42
10/09/2008,03:43,804.75,805.50,803.50,803.75,154,341
10/09/2008,03:44,804.00,805.25,804.00,805.00,323,132
10/09/2008,03:45,805.00,805.50,804.50,805.25,146,342
10/09/2008,03:46,805.50,806.00,804.75,804.75,214,224
10/09/2008,03:47,804.75,804.75,802.75,802.75,142,306
10/09/2008,03:48,802.75,803.25,802.75,802.75,108,72
10/09/2008,03:49,803.00,805.25,802.75,805.00,253,25
10/09/2008,03:50,805.25,805.75,805.00,805.75,280,105
10/09/2008,03:51,805.75,805.75,805.00,805.25,131,88
10/09/2008,03:52,805.50,806.50,804.75,806.25,655,120
10/09/2008,03:53,806.00,806.50,805.75,806.25,144,158
10/09/2008,03:54,806.25,806.50,804.75,805.50,264,520
10/09/2008,03:55,805.75,806.00,805.75,806.00,41,43
10/09/2008,03:56,806.00,807.00,806.00,806.50,437,60
10/09/2008,03:57,806.50,806.75,805.75,806.00,145,163
10/09/2008,03:58,806.25,806.50,805.75,806.50,138,101
10/09/2008,03:59,806.50,806.75,806.00,806.00,161,72
10/09/2008,04:00,806.00,806.50,805.75,806.25,141,134
10/09/2008,04:01,806.25,806.50,806.25,806.50,126,38
10/09/2008,04:02,806.50,807.00,806.50,806.75,730,16
10/09/2008,04:03,807.00,807.00,805.00,805.00,150,510
10/09/2008,04:04,805.00,805.50,804.75,804.75,18,200
10/09/2008,04:05,804.75,805.00,803.75,803.75,45,173
10/09/2008,04:06,803.75,804.25,803.50,804.25,49,105
10/09/2008,04:07,804.25,804.75,803.00,803.25,290,228
10/09/2008,04:08,803.25,803.50,802.75,803.00,184,163
10/09/2008,04:09,803.00,803.50,802.75,803.25,179,61
10/09/2008,04:10,803.25,804.00,803.00,803.00,129,244
10/09/2008,04:11,803.00,805.50,803.00,805.50,313,83
10/09/2008,04:12,805.50,805.75,805.25,805.75,86,125
10/09/2008,04:13,805.50,805.75,805.00,805.00,37,173
10/09/2008,04:14,805.25,805.75,804.75,805.00,63,176
10/09/2008,04:15,805.00,805.00,804.25,804.50,41,111
10/09/2008,04:16,804.50,804.75,804.25,804.75,47,153
10/09/2008,04:17,805.00,805.00,804.75,804.75,79,61
10/09/2008,04:18,804.50,804.50,803.00,803.25,41,351
10/09/2008,04:19,803.25,803.50,802.50,802.50,87,198
10/09/2008,04:20,802.50,803.00,801.50,801.50,136,528
10/09/2008,04:21,801.50,802.25,801.25,802.25,180,145
10/09/2008,04:22,802.00,802.25,801.75,802.00,68,175
10/09/2008,04:23,802.00,802.00,801.25,801.50,110,347
10/09/2008,04:24,801.50,802.00,801.00,801.75,258,514
10/09/2008,04:25,801.50,801.50,797.50,799.25,511,1385
10/09/2008,04:26,799.00,800.25,798.75,800.25,298,225
10/09/2008,04:27,800.25,800.75,800.00,800.25,103,117
10/09/2008,04:28,800.00,800.50,799.75,800.25,153,153
10/09/2008,04:29,800.50,800.75,800.00,800.25,96,57
10/09/2008,04:30,800.00,800.50,799.75,800.25,409,203
10/09/2008,04:31,800.25,801.50,800.25,801.25,401,142
10/09/2008,04:32,801.00,802.00,800.25,802.00,341,111
10/09/2008,04:33,802.00,803.00,801.75,802.25,308,158
10/09/2008,04:34,802.50,802.75,801.75,801.75,199,73
10/09/2008,04:35,802.25,802.50,801.50,801.75,77,171
10/09/2008,04:36,801.75,801.75,801.00,801.75,128,220
10/09/2008,04:37,801.50,801.75,801.00,801.00,15,73
10/09/2008,04:38,801.00,801.75,800.75,801.50,105,184
10/09/2008,04:39,801.25,801.50,800.50,800.75,35,180
10/09/2008,04:40,800.50,802.25,800.25,801.50,311,130
10/09/2008,04:41,801.50,801.50,801.00,801.25,98,52
10/09/2008,04:42,801.50,801.50,801.00,801.00,38,136
10/09/2008,04:43,801.25,801.50,800.75,801.00,26,88
10/09/2008,04:44,801.00,801.25,800.75,800.75,109,79
10/09/2008,04:45,801.00,801.00,797.25,798.50,282,1259
10/09/2008,04:46,799.00,799.00,794.00,795.25,576,1092
10/09/2008,04:47,795.25,797.25,794.25,796.50,433,345
10/09/2008,04:48,796.25,796.50,795.75,795.75,206,159
10/09/2008,04:49,795.75,796.00,794.00,794.50,309,383
10/09/2008,04:50,794.50,795.50,793.75,795.50,484,284
10/09/2008,04:51,795.25,796.75,795.00,796.50,509,150
10/09/2008,04:52,796.75,797.50,796.50,797.50,623,104
10/09/2008,04:53,797.25,798.75,797.25,798.25,401,254
10/09/2008,04:54,798.50,798.50,797.25,798.00,404,384
10/09/2008,04:55,798.25,798.50,797.75,798.25,195,55
10/09/2008,04:56,798.25,799.25,798.00,798.75,177,109
10/09/2008,04:57,798.50,799.75,798.25,798.50,110,172
10/09/2008,04:58,798.25,798.75,796.75,797.50,255,421
10/09/2008,04:59,797.50,798.00,797.50,797.75,61,82
10/09/2008,05:00,797.75,798.50,797.75,798.00,97,141
10/09/2008,05:01,798.00,798.25,797.00,797.00,123,196
10/09/2008,05:02,797.25,798.00,796.00,798.00,487,172
10/09/2008,05:03,797.75,798.50,797.50,798.25,228,245
10/09/2008,05:04,798.25,798.50,797.00,797.25,56,292
10/09/2008,05:05,797.25,798.50,797.00,798.00,103,136
10/09/2008,05:06,798.00,798.00,796.00,796.75,241,383
10/09/2008,05:07,797.00,798.50,797.00,798.00,359,201
10/09/2008,05:08,798.00,799.00,798.00,798.25,195,394
10/09/2008,05:09,798.25,799.50,798.25,799.25,357,181
10/09/2008,05:10,799.25,800.25,799.25,800.25,272,239
10/09/2008,05:11,800.50,800.75,799.75,800.00,190,140
10/09/2008,05:12,800.25,801.00,800.00,801.00,226,36
10/09/2008,05:13,800.75,801.25,800.00,800.00,55,166
10/09/2008,05:14,800.00,800.50,799.50,800.50,91,161
10/09/2008,05:15,800.25,801.00,800.00,800.50,109,135
10/09/2008,05:16,800.50,800.50,799.00,799.00,156,184
10/09/2008,05:17,799.25,800.25,798.25,798.75,160,459
10/09/2008,05:18,798.75,799.25,797.00,798.25,392,353
10/09/2008,05:19,798.50,799.00,797.75,798.50,256,393
10/09/2008,05:20,798.50,798.75,798.50,798.75,109,13
10/09/2008,05:21,798.75,799.00,798.50,798.75,102,158
10/09/2008,05:22,798.75,799.00,797.00,798.00,77,193
10/09/2008,05:23,797.50,798.25,797.25,797.75,278,83
10/09/2008,05:24,798.00,798.00,794.75,795.25,333,630
10/09/2008,05:25,795.25,797.00,793.25,797.00,1263,1147
10/09/2008,05:26,797.00,797.25,795.50,796.75,405,512
10/09/2008,05:27,796.50,796.75,794.75,796.00,621,395
10/09/2008,05:28,795.50,796.75,793.25,795.75,500,609
10/09/2008,05:29,795.50,797.25,794.75,796.50,473,607
10/09/2008,05:30,796.25,796.50,795.00,795.00,152,480
10/09/2008,05:31,795.25,795.50,793.75,795.25,635,328
10/09/2008,05:32,795.25,795.50,794.25,794.75,239,368
10/09/2008,05:33,795.00,795.50,794.75,794.75,353,114
10/09/2008,05:34,794.75,795.25,794.00,794.50,149,398
10/09/2008,05:35,794.75,796.00,794.75,796.00,758,4
10/09/2008,05:36,796.00,796.00,793.75,794.25,293,767
10/09/2008,05:37,794.25,794.50,793.50,794.50,153,179
10/09/2008,05:38,794.50,795.50,793.75,795.50,371,196
10/09/2008,05:39,795.50,795.50,795.00,795.25,111,201
10/09/2008,05:40,795.25,796.50,794.75,796.25,583,193
10/09/2008,05:41,796.50,796.50,796.00,796.00,38,97
10/09/2008,05:42,796.00,796.00,794.75,794.75,66,253
10/09/2008,05:43,795.00,796.00,793.50,794.25,487,496
10/09/2008,05:44,794.00,794.00,792.00,793.00,416,1117
10/09/2008,05:45,792.75,793.50,792.00,793.00,206,355
10/09/2008,05:46,793.00,795.75,793.00,795.50,551,155
10/09/2008,05:47,795.75,796.50,794.50,795.50,254,289
10/09/2008,05:48,795.25,795.50,793.75,795.00,463,511
10/09/2008,05:49,795.00,795.25,794.25,795.00,218,191
10/09/2008,05:50,795.00,795.50,793.75,793.75,207,443
10/09/2008,05:51,793.75,793.75,792.50,793.00,183,409
10/09/2008,05:52,793.00,793.75,792.50,793.75,185,176
10/09/2008,05:53,794.00,795.25,793.75,795.25,260,40
10/09/2008,05:54,795.50,796.50,795.00,795.00,381,294
10/09/2008,05:55,795.00,796.00,795.00,795.00,232,282
10/09/2008,05:56,795.00,796.50,795.00,796.25,288,65
10/09/2008,05:57,796.25,796.25,794.75,795.50,194,238
10/09/2008,05:58,795.50,795.50,795.00,795.25,15,51
10/09/2008,05:59,795.00,795.50,794.75,795.50,73,27
10/09/2008,06:00,795.75,797.00,795.25,796.75,202,70
10/09/2008,06:01,796.75,796.75,795.00,796.00,275,475
10/09/2008,06:02,796.25,797.50,795.50,797.25,344,101
10/09/2008,06:03,797.00,797.50,796.50,796.50,110,248
10/09/2008,06:04,796.50,796.50,795.75,796.00,169,253
10/09/2008,06:05,796.00,796.25,794.25,795.00,278,449
10/09/2008,06:06,795.00,795.25,794.50,795.00,99,99
10/09/2008,06:07,795.00,795.00,794.25,794.25,67,224
10/09/2008,06:08,794.50,795.50,794.25,795.50,164,64
10/09/2008,06:09,795.50,795.50,794.50,794.75,73,79
10/09/2008,06:10,795.00,795.00,793.50,794.50,152,525
10/09/2008,06:11,794.50,794.50,792.75,792.75,243,504
10/09/2008,06:12,792.75,794.00,792.25,793.00,372,309
10/09/2008,06:13,793.00,793.25,792.50,793.00,455,238
10/09/2008,06:14,793.25,793.75,793.25,793.75,283,42
10/09/2008,06:15,793.75,794.25,791.75,792.00,259,567
10/09/2008,06:16,792.00,794.00,792.00,793.25,409,468
10/09/2008,06:17,793.25,794.25,793.25,793.75,133,168
10/09/2008,06:18,794.00,794.50,793.50,793.50,197,280
10/09/2008,06:19,793.25,793.50,793.00,793.25,116,112
10/09/2008,06:20,793.50,794.25,793.50,794.25,86,98
10/09/2008,06:21,794.00,794.75,793.75,794.50,163,71
10/09/2008,06:22,794.50,795.75,794.25,795.25,375,226
10/09/2008,06:23,795.00,796.00,795.00,796.00,200,101
10/09/2008,06:24,796.00,796.50,795.75,796.25,243,364
10/09/2008,06:25,796.00,796.50,795.25,795.50,377,277
10/09/2008,06:26,795.50,797.00,795.50,797.00,606,36
10/09/2008,06:27,797.00,798.25,797.00,797.50,477,279
10/09/2008,06:28,797.75,797.75,797.00,797.50,382,431
10/09/2008,06:29,797.50,798.00,796.75,797.00,37,207
10/09/2008,06:30,797.00,797.00,795.75,796.50,140,216
10/09/2008,06:31,796.25,797.00,795.50,796.00,266,369
10/09/2008,06:32,795.75,796.25,795.50,796.25,185,118
10/09/2008,06:33,796.00,798.00,796.00,797.50,567,243
10/09/2008,06:34,797.25,799.50,797.00,799.00,865,356
10/09/2008,06:35,799.00,800.50,798.25,800.50,640,535
10/09/2008,06:36,800.25,801.50,800.00,801.00,1121,528
10/09/2008,06:37,801.00,802.00,801.00,801.25,1405,695
10/09/2008,06:38,801.25,801.75,800.75,800.75,168,572
10/09/2008,06:39,800.75,800.75,798.50,799.25,445,1246
10/09/2008,06:40,799.25,799.50,798.00,799.25,655,585
10/09/2008,06:41,799.25,799.50,798.00,798.75,734,597
10/09/2008,06:42,798.50,798.75,797.25,797.25,229,339
10/09/2008,06:43,797.50,797.50,795.75,796.25,521,835
10/09/2008,06:44,796.00,796.25,794.50,794.75,293,543
10/09/2008,06:45,794.75,796.00,794.75,795.00,581,431
10/09/2008,06:46,795.00,795.50,795.00,795.50,224,118
10/09/2008,06:47,795.50,795.50,794.25,794.75,141,617
10/09/2008,06:48,794.75,795.50,793.75,794.00,253,354
10/09/2008,06:49,794.00,794.50,794.00,794.00,249,237
10/09/2008,06:50,794.00,794.50,793.75,794.25,255,174
10/09/2008,06:51,794.25,794.50,794.00,794.25,34,73
10/09/2008,06:52,794.25,794.50,793.75,794.50,610,172
10/09/2008,06:53,794.25,794.75,794.25,794.75,537,171
10/09/2008,06:54,794.75,795.50,794.25,795.25,690,127
10/09/2008,06:55,795.50,795.50,794.00,794.00,195,595
10/09/2008,06:56,794.25,794.50,793.75,794.50,295,144
10/09/2008,06:57,794.25,795.25,794.25,794.25,434,417
10/09/2008,06:58,794.50,794.50,790.75,791.50,870,2088
10/09/2008,06:59,791.25,791.75,790.75,791.00,677,697
10/09/2008,07:00,791.00,791.75,789.50,790.00,970,1636
10/09/2008,07:01,790.00,792.00,789.50,791.50,1131,337
10/09/2008,07:02,791.50,791.75,789.25,789.50,760,1132
10/09/2008,07:03,789.50,789.50,787.75,788.50,740,1091
10/09/2008,07:04,788.50,789.00,785.25,786.50,2046,4491
10/09/2008,07:05,786.50,787.75,786.25,787.75,1303,835
10/09/2008,07:06,787.50,788.00,786.50,787.00,601,620
10/09/2008,07:07,787.00,788.00,786.50,787.00,521,494
10/09/2008,07:08,787.00,789.50,786.50,789.00,878,376
10/09/2008,07:09,789.00,789.75,787.75,789.50,669,392
10/09/2008,07:10,789.50,790.25,789.50,790.00,188,212
10/09/2008,07:11,790.25,790.75,789.50,790.00,719,658
10/09/2008,07:12,790.00,791.50,789.75,790.50,887,236
10/09/2008,07:13,790.75,791.00,789.50,790.00,433,677
10/09/2008,07:14,790.00,790.25,789.25,789.75,141,238
10/09/2008,07:15,789.50,790.25,789.25,789.75,369,188
10/09/2008,07:16,789.50,790.25,789.25,789.75,173,279
10/09/2008,07:17,790.00,791.00,789.50,790.25,439,258
10/09/2008,07:18,790.50,791.50,790.25,791.50,225,97
10/09/2008,07:19,791.25,792.25,791.00,791.50,490,600
10/09/2008,07:20,791.75,792.25,791.25,791.25,287,388
10/09/2008,07:21,791.25,792.50,791.00,792.25,426,460
10/09/2008,07:22,792.00,793.00,791.25,792.50,804,472
10/09/2008,07:23,792.25,793.50,792.25,793.25,728,325
10/09/2008,07:24,793.25,793.75,793.00,793.50,511,331
10/09/2008,07:25,793.50,793.75,792.75,793.75,576,322
10/09/2008,07:26,793.75,795.50,793.75,794.75,997,651
10/09/2008,07:27,794.75,794.75,792.75,792.75,539,1715
10/09/2008,07:28,792.75,793.50,792.75,793.25,467,351
10/09/2008,07:29,793.25,793.50,792.75,793.00,260,454
10/09/2008,07:30,793.00,794.50,790.00,791.00,621,904
10/09/2008,07:31,791.25,795.25,790.25,794.25,1735,2436
10/09/2008,07:32,794.00,794.50,792.50,794.25,782,699
10/09/2008,07:33,794.25,795.00,793.50,793.50,969,1090
10/09/2008,07:34,793.50,795.00,793.25,794.75,541,274
10/09/2008,07:35,794.50,796.25,794.50,795.75,1229,544
10/09/2008,07:36,795.50,797.50,795.50,797.25,1685,559
10/09/2008,07:37,797.00,798.50,796.75,798.50,1195,734
10/09/2008,07:38,798.50,799.25,797.75,798.25,1535,716
10/09/2008,07:39,798.25,798.75,797.00,797.75,831,1402
10/09/2008,07:40,797.75,798.75,797.00,798.50,737,514
10/09/2008,07:41,798.25,799.50,797.75,799.25,1204,603
10/09/2008,07:42,799.50,800.00,798.50,799.25,901,1076
10/09/2008,07:43,799.50,799.75,797.25,797.50,1086,982
10/09/2008,07:44,797.50,798.50,797.25,798.00,709,651
10/09/2008,07:45,798.00,799.00,797.00,797.00,543,779
10/09/2008,07:46,797.00,798.00,796.50,797.75,838,437
10/09/2008,07:47,797.75,798.00,797.25,797.50,564,484
10/09/2008,07:48,797.75,798.00,797.25,797.50,432,567
10/09/2008,07:49,797.75,798.00,797.00,797.25,1018,2024
10/09/2008,07:50,797.25,798.00,796.75,798.00,1158,646
10/09/2008,07:51,798.00,798.00,796.75,797.25,469,304
10/09/2008,07:52,797.25,799.50,796.75,799.25,1228,178
10/09/2008,07:53,799.25,799.50,798.00,798.25,582,956
10/09/2008,07:54,798.25,798.50,797.00,797.00,133,633
10/09/2008,07:55,797.00,797.25,795.00,795.50,1128,1887
10/09/2008,07:56,795.25,797.25,795.25,797.00,815,286
10/09/2008,07:57,797.25,797.50,796.50,796.75,308,472
10/09/2008,07:58,796.75,797.25,796.25,796.75,753,313
10/09/2008,07:59,796.75,798.50,796.75,798.25,1175,538
10/09/2008,08:00,798.50,798.50,797.50,797.75,263,445
10/09/2008,08:01,797.50,797.75,797.00,797.25,237,382
10/09/2008,08:02,797.25,797.75,797.00,797.25,277,263
10/09/2008,08:03,797.25,797.75,797.25,797.75,145,234
10/09/2008,08:04,797.75,798.00,797.25,797.25,433,293
10/09/2008,08:05,797.50,797.75,797.25,797.50,254,231
10/09/2008,08:06,797.50,798.50,797.25,798.25,525,155
10/09/2008,08:07,798.25,798.75,798.25,798.50,802,349
10/09/2008,08:08,798.50,798.50,797.50,797.75,535,842
10/09/2008,08:09,797.75,798.00,795.00,796.00,1593,1533
10/09/2008,08:10,796.00,796.25,794.25,794.50,596,804
10/09/2008,08:11,794.50,795.50,794.50,795.25,526,435
10/09/2008,08:12,795.25,795.50,794.75,794.75,158,298
10/09/2008,08:13,795.00,796.00,794.75,796.00,852,153
10/09/2008,08:14,795.75,796.50,795.75,796.00,523,166
10/09/2008,08:15,796.00,796.00,794.75,795.25,410,387
10/09/2008,08:16,795.25,796.75,795.00,796.00,1030,351
10/09/2008,08:17,796.00,797.25,796.00,796.75,739,343
10/09/2008,08:18,797.00,797.25,796.50,796.75,549,397
10/09/2008,08:19,796.75,796.75,795.75,796.00,293,599
10/09/2008,08:20,795.75,796.75,795.50,796.00,347,528
10/09/2008,08:21,796.00,796.25,795.75,796.25,301,150
10/09/2008,08:22,796.25,796.50,795.75,795.75,330,497
10/09/2008,08:23,795.75,796.25,795.50,795.75,593,248
10/09/2008,08:24,795.75,796.25,795.75,796.00,277,228
10/09/2008,08:25,796.00,796.50,795.50,795.50,605,517
10/09/2008,08:26,795.75,798.00,795.75,797.75,1105,518
10/09/2008,08:27,797.50,798.00,797.25,798.00,595,559
10/09/2008,08:28,798.00,798.25,797.25,797.25,320,531
10/09/2008,08:29,797.25,799.25,797.25,799.00,1484,498
10/09/2008,08:30,799.00,799.25,798.00,798.75,1092,1055
10/09/2008,08:31,798.75,799.00,795.75,796.00,6212,6587
10/09/2008,08:32,796.25,797.50,796.00,797.50,4232,3282
10/09/2008,08:33,797.25,800.25,797.00,800.00,5562,4451
10/09/2008,08:34,800.00,801.00,799.25,800.25,6936,3847
10/09/2008,08:35,800.25,800.50,796.75,797.00,3923,4986
10/09/2008,08:36,797.00,799.00,796.25,797.50,4697,4202
10/09/2008,08:37,797.50,797.75,794.50,795.00,3891,5337
10/09/2008,08:38,795.00,795.75,793.25,794.25,5549,5882
10/09/2008,08:39,794.25,794.50,791.75,792.75,4865,6847
10/09/2008,08:40,792.75,794.50,792.00,793.50,3644,4733
10/09/2008,08:41,793.25,799.75,792.00,799.50,7193,5320
10/09/2008,08:42,799.50,801.25,798.50,801.25,6388,4301
10/09/2008,08:43,801.25,806.50,800.75,806.00,14417,9513
10/09/2008,08:44,806.00,807.50,804.25,805.25,6223,6967
10/09/2008,08:45,805.25,805.75,804.00,805.25,4739,4692
10/09/2008,08:46,805.50,806.50,802.75,803.50,6994,7915
10/09/2008,08:47,803.25,804.25,800.50,800.50,4036,6573
10/09/2008,08:48,800.75,802.00,800.00,801.00,6629,6787
10/09/2008,08:49,801.25,804.50,801.00,801.50,5652,4190
10/09/2008,08:50,801.50,803.00,799.00,799.50,2374,5260
10/09/2008,08:51,799.25,802.25,799.25,800.75,2907,3300
10/09/2008,08:52,800.75,803.00,800.75,802.50,4630,5116
10/09/2008,08:53,802.25,805.50,802.25,804.50,5290,3151
10/09/2008,08:54,804.75,805.75,803.00,803.25,5470,3750
10/09/2008,08:55,803.50,804.00,801.25,801.25,3640,4400
10/09/2008,08:56,801.25,802.25,795.75,795.75,5073,7917
10/09/2008,08:57,795.75,797.50,793.75,794.50,8281,8448
10/09/2008,08:58,794.75,797.00,794.25,795.25,6166,8311
10/09/2008,08:59,795.25,795.75,792.25,792.50,4774,6896
10/09/2008,09:00,792.50,792.75,790.75,792.25,3927,7277
10/09/2008,09:01,792.25,793.25,788.25,788.25,5980,9442
10/09/2008,09:02,788.25,791.50,788.00,790.75,6893,7246
10/09/2008,09:03,790.50,790.75,787.50,788.25,3920,7604
10/09/2008,09:04,788.25,791.00,786.25,790.50,7603,7878
10/09/2008,09:05,790.75,791.50,788.25,790.00,5077,5122
10/09/2008,09:06,790.00,791.00,788.50,789.25,2937,2712
10/09/2008,09:07,789.50,792.75,789.25,791.00,6364,3678
10/09/2008,09:08,791.00,793.50,789.25,793.50,4797,3008
10/09/2008,09:09,793.50,794.25,791.50,791.75,3491,3536
10/09/2008,09:10,791.75,794.50,790.75,794.50,6460,5018
10/09/2008,09:11,794.50,796.00,793.25,794.00,8492,5951
10/09/2008,09:12,794.50,796.75,793.75,796.25,5165,3491
10/09/2008,09:13,796.25,797.00,795.50,796.50,3447,3437
10/09/2008,09:14,796.50,797.00,793.25,793.75,3549,5946
10/09/2008,09:15,793.75,794.25,791.25,791.50,2518,4534
10/09/2008,09:16,791.75,793.25,790.00,793.25,3918,2381
10/09/2008,09:17,793.00,793.25,790.00,790.75,2732,3291
10/09/2008,09:18,790.75,794.00,790.50,794.00,6197,4135
10/09/2008,09:19,793.75,795.75,792.25,792.75,3353,2683
10/09/2008,09:20,792.75,793.00,791.00,792.25,2280,2106
10/09/2008,09:21,792.50,794.25,791.50,792.75,1353,1884
10/09/2008,09:22,792.50,793.25,791.25,792.00,1524,2005
10/09/2008,09:23,792.00,792.50,788.00,788.25,3655,6110
10/09/2008,09:24,788.00,790.25,788.00,789.50,4593,2961
10/09/2008,09:25,789.50,789.75,785.75,786.50,3841,7302
10/09/2008,09:26,786.50,787.75,785.00,785.25,3984,6704
10/09/2008,09:27,785.25,785.50,782.75,783.50,5526,7314
10/09/2008,09:28,783.50,785.00,783.25,784.75,4987,4270
10/09/2008,09:29,784.75,785.00,782.75,783.25,3734,4337
10/09/2008,09:30,783.25,783.25,780.00,780.25,5150,8241
10/09/2008,09:31,780.25,782.75,780.00,782.50,6055,5149
10/09/2008,09:32,782.75,783.25,781.25,782.50,2809,3346
10/09/2008,09:33,782.50,783.25,779.75,780.25,3322,3869
10/09/2008,09:34,780.50,782.00,778.75,781.75,7335,6708
10/09/2008,09:35,782.00,784.75,781.50,783.75,4742,3765
10/09/2008,09:36,783.50,784.00,781.50,783.25,2369,3425
10/09/2008,09:37,783.25,786.75,783.25,786.50,6865,4420
10/09/2008,09:38,786.75,788.00,784.25,784.25,4360,5129
10/09/2008,09:39,784.25,785.00,782.75,783.25,3091,3771
10/09/2008,09:40,783.25,784.00,780.25,780.50,2705,4988
10/09/2008,09:41,780.75,784.75,780.25,784.00,4436,2645
10/09/2008,09:42,784.25,784.25,779.00,780.75,4313,6653
10/09/2008,09:43,780.75,780.75,776.00,776.50,4679,9882
10/09/2008,09:44,776.50,777.00,774.00,775.00,6467,8812
10/09/2008,09:45,775.25,776.25,774.00,775.00,5856,6065
10/09/2008,09:46,774.75,776.25,774.50,775.50,3505,3583
10/09/2008,09:47,775.50,777.75,775.00,775.75,5117,3696
10/09/2008,09:48,775.75,776.50,772.25,776.25,4746,6702
10/09/2008,09:49,776.25,778.00,775.00,778.00,4591,4719
10/09/2008,09:50,778.00,783.50,777.75,780.75,10223,7787
10/09/2008,09:51,780.75,781.75,779.00,779.50,2362,2866
10/09/2008,09:52,779.50,781.25,776.00,776.25,3145,4269
10/09/2008,09:53,776.25,780.25,774.50,775.75,4966,6047
10/09/2008,09:54,775.75,779.50,775.25,776.75,3032,3742
10/09/2008,09:55,776.75,778.50,775.75,777.00,3773,3569
10/09/2008,09:56,777.00,777.25,773.00,774.25,3874,5570
10/09/2008,09:57,774.25,775.75,771.75,772.50,4572,6893
10/09/2008,09:58,772.50,777.75,772.25,775.00,7077,4561
10/09/2008,09:59,774.75,776.25,773.50,774.00,3766,4330
10/09/2008,10:00,774.00,774.50,772.50,773.50,3622,3693
10/09/2008,10:01,773.50,776.25,773.00,776.00,3866,2522
10/09/2008,10:02,776.25,776.25,771.25,771.75,3007,7794
10/09/2008,10:03,771.75,772.00,767.75,768.50,5552,11006
10/09/2008,10:04,768.75,770.00,767.75,769.00,4916,5558
10/09/2008,10:05,768.75,769.00,765.50,765.50,5247,9391
10/09/2008,10:06,765.75,766.00,761.50,761.75,5999,13985
10/09/2008,10:07,761.75,765.00,761.00,764.75,9176,9117
10/09/2008,10:08,764.75,767.50,764.50,766.25,8311,5818
10/09/2008,10:09,766.50,769.50,766.25,768.25,9055,7628
10/09/2008,10:10,768.25,769.50,767.75,768.75,6236,3498
10/09/2008,10:11,768.50,770.00,766.50,769.50,4125,3776
10/09/2008,10:12,769.25,770.00,768.25,769.00,3444,3055
10/09/2008,10:13,769.00,771.25,768.25,770.25,3796,2517
10/09/2008,10:14,770.00,772.25,769.75,771.75,3709,2651
10/09/2008,10:15,772.00,775.75,771.25,775.25,7899,6125
10/09/2008,10:16,775.25,779.50,774.50,778.50,9822,6090
10/09/2008,10:17,778.50,778.75,774.50,774.50,5098,6455
10/09/2008,10:18,774.50,774.75,772.50,773.25,4313,4784
10/09/2008,10:19,773.25,774.25,771.75,773.75,4598,3882
10/09/2008,10:20,773.75,777.25,773.00,777.00,4891,1752
10/09/2008,10:21,777.25,778.25,774.00,774.75,5007,4336
10/09/2008,10:22,774.75,781.00,774.25,778.25,7592,5209
10/09/2008,10:23,778.50,779.25,776.25,776.50,3978,4441
10/09/2008,10:24,776.75,776.75,773.50,774.25,2269,4288
10/09/2008,10:25,774.25,775.25,772.25,772.25,3477,3756
10/09/2008,10:26,772.25,774.00,772.00,772.25,2290,2947
10/09/2008,10:27,772.25,772.25,770.25,771.50,4170,5551
10/09/2008,10:28,771.25,774.00,770.75,771.50,4810,4141
10/09/2008,10:29,771.25,773.00,768.75,772.50,5968,4967
10/09/2008,10:30,772.50,774.75,770.50,774.75,3841,2573
10/09/2008,10:31,774.50,774.75,772.50,774.00,3576,3739
10/09/2008,10:32,774.00,777.25,773.25,776.00,4875,3657
10/09/2008,10:33,776.00,776.00,771.75,775.00,2880,3209
10/09/2008,10:34,775.00,775.50,772.00,772.00,2572,3375
10/09/2008,10:35,772.25,774.00,771.75,773.00,4224,4388
10/09/2008,10:36,773.00,778.25,772.75,778.00,6638,3073
10/09/2008,10:37,778.00,779.25,775.75,777.00,3964,5063
10/09/2008,10:38,776.75,780.00,775.75,779.75,3530,1651
10/09/2008,10:39,780.00,784.75,779.00,784.75,11616,6158
10/09/2008,10:40,784.50,785.75,779.00,779.25,6741,8395
10/09/2008,10:41,779.00,782.75,779.00,782.00,6271,3637
10/09/2008,10:42,781.75,782.00,778.50,779.75,3104,4181
10/09/2008,10:43,780.00,781.75,779.75,781.25,3071,2073
10/09/2008,10:44,781.50,782.50,779.50,782.00,2913,1823
10/09/2008,10:45,781.75,783.50,780.00,781.25,3994,3268
10/09/2008,10:46,781.25,785.25,781.25,784.75,4350,2750
10/09/2008,10:47,784.50,788.75,784.50,788.50,13274,5835
10/09/2008,10:48,788.50,789.00,787.50,788.25,4414,3923
10/09/2008,10:49,788.25,788.25,787.00,787.25,3508,5245
10/09/2008,10:50,787.25,787.50,784.25,784.75,2389,4096
10/09/2008,10:51,784.50,788.00,780.50,781.75,11535,12004
10/09/2008,10:52,781.75,782.25,781.00,781.25,4267,3411
10/09/2008,10:53,781.25,784.75,779.75,780.75,8156,7226
10/09/2008,10:54,780.75,781.25,779.00,780.25,3451,3398
10/09/2008,10:55,780.50,781.50,778.50,779.50,1706,2547
10/09/2008,10:56,779.50,781.25,778.75,779.75,2327,2082
10/09/2008,10:57,779.75,780.50,777.75,779.25,2114,3983
10/09/2008,10:58,779.25,781.50,779.00,781.25,1867,1444
10/09/2008,10:59,781.00,781.25,778.25,778.75,802,1983
10/09/2008,11:00,778.75,778.75,775.25,776.00,2662,5803
10/09/2008,11:01,775.75,778.50,775.75,776.75,2992,2195
10/09/2008,11:02,776.75,777.25,773.50,774.25,1820,3592
10/09/2008,11:03,774.25,776.25,774.25,775.50,2408,2253
10/09/2008,11:04,775.50,775.50,772.50,774.25,3310,3700
10/09/2008,11:05,774.50,776.50,773.50,776.00,3755,1746
10/09/2008,11:06,775.75,776.25,773.50,774.00,2157,2067
10/09/2008,11:07,774.00,776.50,773.25,775.50,3074,1563
10/09/2008,11:08,775.50,778.75,775.25,778.50,4010,2805
10/09/2008,11:09,778.50,779.25,777.75,778.75,2085,1529
10/09/2008,11:10,779.00,779.00,777.50,778.25,1719,2359
10/09/2008,11:11,778.25,778.50,777.50,777.50,564,1260
10/09/2008,11:12,777.50,781.25,777.25,780.25,2764,1818
10/09/2008,11:13,780.25,780.50,779.00,779.75,1024,790
10/09/2008,11:14,779.75,781.50,779.75,781.50,1993,1030
10/09/2008,11:15,781.25,781.50,777.50,777.50,866,2309
10/09/2008,11:16,777.50,780.75,777.50,779.25,1864,1114
10/09/2008,11:17,779.50,779.75,776.75,779.00,1179,2173
10/09/2008,11:18,779.00,780.00,777.75,779.75,2550,1280
10/09/2008,11:19,780.00,782.25,778.75,782.00,2806,1427
10/09/2008,11:20,782.00,783.75,781.25,781.50,3735,2594
10/09/2008,11:21,781.50,783.25,780.00,782.25,2123,1815
10/09/2008,11:22,782.00,782.75,780.75,781.25,1287,1833
10/09/2008,11:23,781.00,781.50,779.25,779.75,1012,1692
10/09/2008,11:24,779.75,782.75,779.25,782.75,1558,604
10/09/2008,11:25,782.75,783.25,780.75,782.50,2541,1421
10/09/2008,11:26,782.50,782.75,781.75,782.00,1147,955
10/09/2008,11:27,782.00,782.50,781.25,781.50,846,1027
10/09/2008,11:28,781.50,782.00,780.75,781.25,1181,838
10/09/2008,11:29,781.25,781.50,778.75,778.75,1702,2012
10/09/2008,11:30,778.75,779.75,777.50,778.00,2288,3203
10/09/2008,11:31,778.50,779.50,777.50,778.00,1603,3443
10/09/2008,11:32,777.75,779.50,777.25,777.75,2497,2586
10/09/2008,11:33,777.50,778.00,776.25,777.00,1108,1843
10/09/2008,11:34,777.00,777.50,775.75,776.75,997,1114
10/09/2008,11:35,776.75,778.00,776.50,778.00,860,367
10/09/2008,11:36,778.00,779.50,777.25,778.50,1782,1682
10/09/2008,11:37,778.50,778.75,777.50,777.75,578,847
10/09/2008,11:38,778.00,778.00,777.00,777.00,641,682
10/09/2008,11:39,777.00,778.75,777.00,778.00,1123,560
10/09/2008,11:40,778.25,778.25,776.75,777.25,470,1114
10/09/2008,11:41,777.00,777.25,775.75,776.75,1178,1704
10/09/2008,11:42,776.75,777.75,774.75,775.00,1092,2579
10/09/2008,11:43,775.00,775.25,772.50,773.25,3780,4821
10/09/2008,11:44,773.25,773.50,772.75,773.50,2398,1079
10/09/2008,11:45,773.50,775.25,773.25,775.00,2890,1407
10/09/2008,11:46,775.25,775.75,773.00,773.25,1798,1939
10/09/2008,11:47,773.25,774.50,772.75,774.00,2470,1693
10/09/2008,11:48,774.00,774.00,771.00,771.75,4259,5518
10/09/2008,11:49,772.00,772.00,769.50,769.50,3019,4874
10/09/2008,11:50,769.75,769.75,768.75,769.25,4814,4115
10/09/2008,11:51,769.25,771.00,768.00,770.50,4041,3413
10/09/2008,11:52,770.75,771.25,770.00,770.00,1066,1652
10/09/2008,11:53,770.00,772.50,769.75,772.00,2778,1374
10/09/2008,11:54,772.25,774.00,772.00,773.00,2394,1410
10/09/2008,11:55,773.00,773.25,771.75,772.50,2301,1929
10/09/2008,11:56,773.00,773.75,772.25,773.00,987,648
10/09/2008,11:57,773.00,773.50,772.00,772.25,166,1350
10/09/2008,11:58,772.00,773.25,770.75,773.00,3859,3396
10/09/2008,11:59,773.00,774.25,773.00,773.75,1043,588
10/09/2008,12:00,773.50,773.50,771.75,772.75,2281,1670
10/09/2008,12:01,772.75,776.00,772.75,774.25,2671,1998
10/09/2008,12:02,774.50,775.00,773.25,774.25,1127,869
10/09/2008,12:03,774.00,775.50,774.00,775.25,1140,493
10/09/2008,12:04,775.25,775.25,773.50,773.75,483,1063
10/09/2008,12:05,773.75,774.00,773.00,773.25,814,1073
10/09/2008,12:06,773.50,773.75,771.75,772.00,2623,3222
10/09/2008,12:07,772.25,773.50,772.00,773.00,1093,984
10/09/2008,12:08,772.75,773.50,771.75,773.00,2413,2253
10/09/2008,12:09,773.00,775.25,772.25,775.00,1041,371
10/09/2008,12:10,775.00,775.00,774.00,774.00,430,654
10/09/2008,12:11,773.75,775.00,773.75,774.75,727,592
10/09/2008,12:12,774.75,779.00,774.50,778.00,4754,2033
10/09/2008,12:13,778.25,782.00,778.00,780.00,7963,5261
10/09/2008,12:14,780.25,780.50,779.00,779.75,1769,1921
10/09/2008,12:15,779.75,780.00,778.00,778.25,853,1960
10/09/2008,12:16,778.50,779.00,778.00,778.75,1118,780
10/09/2008,12:17,778.75,782.00,778.50,781.50,3528,1189
10/09/2008,12:18,781.50,781.75,780.00,781.00,1478,2042
10/09/2008,12:19,781.00,781.25,778.00,778.25,1287,2530
10/09/2008,12:20,778.25,779.00,777.75,777.75,1094,1159
10/09/2008,12:21,777.75,778.00,776.50,777.00,987,2497
10/09/2008,12:22,777.25,777.25,776.00,776.75,956,1683
10/09/2008,12:23,776.50,776.75,773.25,773.75,1383,3210
10/09/2008,12:24,774.00,775.25,773.75,774.75,1567,1335
10/09/2008,12:25,774.75,776.00,774.25,774.50,1532,1407
10/09/2008,12:26,774.50,774.75,771.75,773.25,1843,2556
10/09/2008,12:27,773.25,773.75,772.50,773.00,1055,583
10/09/2008,12:28,773.00,775.25,772.75,774.25,1435,1040
10/09/2008,12:29,774.25,783.50,774.25,783.50,16073,10632
10/09/2008,12:30,783.50,785.00,778.50,780.00,6949,7954
10/09/2008,12:31,780.00,782.00,777.25,779.50,4110,3944
10/09/2008,12:32,779.25,781.50,778.75,781.50,2685,2439
10/09/2008,12:33,781.75,782.50,780.25,781.25,3727,3399
10/09/2008,12:34,781.25,785.25,781.25,784.50,4615,2572
10/09/2008,12:35,784.25,784.50,780.00,780.75,2021,3640
10/09/2008,12:36,780.50,782.25,779.75,780.25,2245,2479
10/09/2008,12:37,780.25,781.75,777.75,780.25,2943,3383
10/09/2008,12:38,780.50,782.00,780.00,780.25,3379,4018
10/09/2008,12:39,780.00,780.50,777.00,777.75,2650,4836
10/09/2008,12:40,777.75,779.25,773.50,775.50,3629,7567
10/09/2008,12:41,776.00,777.75,775.25,776.50,1871,1189
10/09/2008,12:42,776.50,778.50,776.50,777.50,1222,1079
10/09/2008,12:43,777.75,778.75,777.00,777.50,1958,2111
10/09/2008,12:44,777.25,777.50,774.25,775.25,1902,3014
10/09/2008,12:45,775.25,777.00,774.50,776.50,1950,1390
10/09/2008,12:46,776.50,777.75,775.25,776.00,3135,2261
10/09/2008,12:47,775.75,776.25,774.25,775.50,2635,3290
10/09/2008,12:48,775.50,775.75,772.50,772.75,1565,3226
10/09/2008,12:49,772.75,774.50,772.50,773.75,3733,4922
10/09/2008,12:50,774.00,774.50,772.50,774.25,1840,1444
10/09/2008,12:51,774.50,775.25,773.00,773.75,3298,2734
10/09/2008,12:52,773.75,774.00,772.25,773.25,1478,1728
10/09/2008,12:53,773.00,773.50,770.50,770.75,2423,5297
10/09/2008,12:54,771.00,774.25,771.00,773.25,2328,1443
10/09/2008,12:55,773.00,773.50,772.25,773.00,830,1263
10/09/2008,12:56,773.00,776.50,773.00,776.25,3323,1295
10/09/2008,12:57,776.00,777.00,774.50,775.75,5472,4722
10/09/2008,12:58,775.75,776.75,774.75,775.50,1507,1500
10/09/2008,12:59,775.25,775.25,773.00,774.50,1957,2673
10/09/2008,13:00,774.25,776.50,773.75,774.25,2730,2382
10/09/2008,13:01,774.25,778.00,774.25,777.75,3356,1994
10/09/2008,13:02,777.50,778.25,776.00,777.00,2953,2680
10/09/2008,13:03,777.25,777.50,775.75,775.75,720,653
10/09/2008,13:04,775.75,777.00,774.50,775.00,2417,2620
10/09/2008,13:05,774.75,775.75,773.50,774.25,1184,2038
10/09/2008,13:06,774.25,774.50,773.00,773.75,984,1444
10/09/2008,13:07,773.75,774.00,772.75,773.25,1423,2386
10/09/2008,13:08,773.00,774.25,771.50,771.50,1601,2289
10/09/2008,13:09,771.75,773.25,771.50,772.25,1238,1295
10/09/2008,13:10,772.25,775.75,771.75,775.50,2359,1360
10/09/2008,13:11,775.75,776.25,772.75,773.75,2670,3240
10/09/2008,13:12,774.00,774.00,772.00,772.25,2367,2580
10/09/2008,13:13,772.50,772.75,769.50,770.00,2778,3977
10/09/2008,13:14,770.25,770.75,768.75,769.50,2930,3355
10/09/2008,13:15,769.50,770.50,769.00,770.25,1515,1204
10/09/2008,13:16,770.25,773.75,770.00,771.50,7772,4118
10/09/2008,13:17,771.75,772.25,770.25,771.25,1612,1194
10/09/2008,13:18,771.50,771.75,770.25,771.00,1479,897
10/09/2008,13:19,770.75,771.50,766.00,766.50,2955,7892
10/09/2008,13:20,766.50,768.50,764.75,768.00,5273,4455
10/09/2008,13:21,768.00,768.00,765.50,766.25,2626,4296
10/09/2008,13:22,766.50,766.50,764.00,765.00,4269,4264
10/09/2008,13:23,764.75,767.00,764.75,766.50,3226,1984
10/09/2008,13:24,766.50,767.00,765.00,766.75,1928,1129
10/09/2008,13:25,766.75,769.50,766.75,768.50,3798,1755
10/09/2008,13:26,768.50,769.00,767.50,768.00,3122,2325
10/09/2008,13:27,768.25,768.75,767.75,768.25,1813,941
10/09/2008,13:28,768.50,769.00,767.50,768.50,2046,1348
10/09/2008,13:29,768.25,770.50,768.25,769.25,2792,2065
10/09/2008,13:30,769.00,769.25,766.25,767.00,1974,2512
10/09/2008,13:31,766.75,770.50,766.75,768.50,3190,2822
10/09/2008,13:32,768.25,769.25,767.75,768.75,1980,1467
10/09/2008,13:33,768.75,769.50,767.25,767.75,1829,3247
10/09/2008,13:34,767.75,768.00,765.25,766.00,2083,3927
10/09/2008,13:35,766.00,766.50,764.00,764.25,3440,5748
10/09/2008,13:36,764.25,765.75,764.00,765.50,1656,1674
10/09/2008,13:37,765.50,767.00,765.25,765.50,2479,1736
10/09/2008,13:38,765.75,766.75,764.50,764.50,1312,2155
10/09/2008,13:39,764.50,765.25,763.25,763.25,2197,2822
10/09/2008,13:40,763.25,765.50,762.75,764.75,3423,3045
10/09/2008,13:41,765.00,767.50,764.75,766.50,3024,2236
10/09/2008,13:42,766.50,769.50,766.25,768.25,3312,2348
10/09/2008,13:43,768.50,770.50,768.25,770.00,4657,3979
10/09/2008,13:44,769.75,770.00,767.50,768.00,2373,2721
10/09/2008,13:45,768.00,768.00,765.00,766.50,3240,3652
10/09/2008,13:46,766.50,767.00,764.75,765.75,3592,4008
10/09/2008,13:47,765.50,766.25,764.50,766.00,2052,2807
10/09/2008,13:48,766.00,766.75,762.00,762.25,4966,7748
10/09/2008,13:49,762.50,764.00,761.75,763.75,4507,3407
10/09/2008,13:50,763.75,765.00,763.50,764.50,2791,2179
10/09/2008,13:51,764.50,765.00,762.75,764.00,2385,2424
10/09/2008,13:52,764.00,765.00,761.50,762.00,3292,5152
10/09/2008,13:53,762.00,762.25,758.50,760.75,7154,10588
10/09/2008,13:54,760.75,763.50,760.75,762.25,6130,4207
10/09/2008,13:55,762.25,762.75,759.75,760.50,2323,3590
10/09/2008,13:56,760.25,764.25,759.50,763.75,4986,3456
10/09/2008,13:57,763.75,763.75,761.50,763.75,3316,3329
10/09/2008,13:58,763.75,765.75,762.25,762.50,5086,4717
10/09/2008,13:59,762.75,763.25,761.00,762.00,2775,2453
10/09/2008,14:00,761.75,762.00,757.00,758.75,3815,8233
10/09/2008,14:01,758.75,759.00,756.75,757.50,6793,7359
10/09/2008,14:02,757.50,758.25,752.25,753.75,8586,14646
10/09/2008,14:03,753.50,753.50,749.50,751.25,9495,13475
10/09/2008,14:04,751.50,751.75,748.50,750.00,5650,8944
10/09/2008,14:05,749.75,750.25,746.75,749.75,9068,13987
10/09/2008,14:06,749.75,751.00,748.50,750.00,7077,8969
10/09/2008,14:07,750.25,754.50,749.75,754.00,7707,5359
10/09/2008,14:08,754.00,755.75,752.50,753.50,5669,5404
10/09/2008,14:09,753.50,755.25,752.50,755.00,4632,2859
10/09/2008,14:10,755.00,755.50,752.75,753.25,3434,3706
10/09/2008,14:11,753.50,754.00,750.75,750.75,3041,4975
10/09/2008,14:12,750.75,752.25,749.50,751.75,4321,4592
10/09/2008,14:13,751.50,751.75,747.75,748.00,2034,5683
10/09/2008,14:14,748.25,748.25,742.50,744.25,9882,15793
10/09/2008,14:15,744.00,745.50,742.50,742.75,7622,8840
10/09/2008,14:16,742.75,746.00,741.75,746.00,8001,7632
10/09/2008,14:17,745.75,748.25,745.25,746.75,7974,5249
10/09/2008,14:18,747.00,747.25,743.00,744.00,4924,5513
10/09/2008,14:19,744.00,744.75,740.75,742.00,5926,7126
10/09/2008,14:20,742.25,742.75,738.50,739.75,6711,8160
10/09/2008,14:21,739.50,742.25,736.75,737.50,9832,10364
10/09/2008,14:22,737.50,744.50,737.50,744.00,12726,8746
10/09/2008,14:23,744.00,744.50,741.50,742.75,7781,9159
10/09/2008,14:24,742.75,745.25,741.75,744.75,6898,7318
10/09/2008,14:25,744.75,745.25,742.50,743.75,6997,6772
10/09/2008,14:26,743.50,744.50,742.50,744.25,4443,3956
10/09/2008,14:27,744.50,745.00,740.50,741.25,5474,8455
10/09/2008,14:28,741.00,744.25,740.50,742.50,4681,4672
10/09/2008,14:29,742.50,743.50,739.25,740.50,4742,6868
10/09/2008,14:30,740.50,742.00,738.00,738.75,5107,6539
10/09/2008,14:31,738.75,741.75,737.00,739.50,6258,6000
10/09/2008,14:32,739.50,742.50,736.75,741.50,7283,6428
10/09/2008,14:33,741.50,742.00,738.00,740.75,5419,4651
10/09/2008,14:34,741.00,741.25,737.75,739.25,3969,5074
10/09/2008,14:35,739.00,739.75,735.00,738.50,7026,9265
10/09/2008,14:36,738.25,738.75,734.50,735.50,5962,7173
10/09/2008,14:37,735.50,738.00,733.00,733.25,7904,8425
10/09/2008,14:38,733.50,734.50,732.50,733.50,6387,5894
10/09/2008,14:39,733.50,733.75,731.50,732.50,5090,6715
10/09/2008,14:40,732.50,733.50,729.25,730.50,7101,10503
10/09/2008,14:41,730.50,731.25,725.50,726.25,11685,13697
10/09/2008,14:42,726.25,726.50,718.75,719.25,14147,20462
10/09/2008,14:43,719.25,725.25,718.50,724.75,16806,12667
10/09/2008,14:44,724.75,725.00,718.50,719.25,9220,9679
10/09/2008,14:45,719.50,723.50,717.75,722.50,11926,9631
10/09/2008,14:46,722.25,723.00,715.75,717.00,8141,11923
10/09/2008,14:47,717.00,718.25,711.25,712.00,11366,15845
10/09/2008,14:48,712.00,714.50,710.50,713.25,11655,14898
10/09/2008,14:49,713.50,716.50,710.00,712.50,10451,11209
10/09/2008,14:50,712.75,713.00,709.50,711.25,7380,10244
10/09/2008,14:51,711.25,716.00,710.75,715.00,15853,9703
10/09/2008,14:52,715.00,716.25,711.00,711.75,13391,14844
10/09/2008,14:53,711.50,714.25,711.00,713.00,10572,9545
10/09/2008,14:54,713.00,716.25,712.50,715.75,12538,7204
10/09/2008,14:55,715.75,724.25,715.50,724.00,16563,11694
10/09/2008,14:56,724.25,727.50,721.75,726.50,20028,15241
10/09/2008,14:57,726.50,734.00,725.75,726.50,21811,17165
10/09/2008,14:58,726.75,727.25,724.00,725.00,14744,15906
10/09/2008,14:59,724.75,726.25,723.00,723.25,13756,12085
10/09/2008,15:00,723.25,723.75,716.75,716.75,27149,38421
10/09/2008,15:01,716.75,722.25,716.00,721.75,26637,19648
10/09/2008,15:02,721.75,722.25,719.50,720.75,8173,10224
10/09/2008,15:03,720.75,723.00,720.75,722.00,9857,7953
10/09/2008,15:04,722.25,722.50,720.50,721.50,9406,8620
10/09/2008,15:05,721.50,721.50,719.75,721.00,6751,5458
10/09/2008,15:06,721.25,721.50,717.50,719.25,7181,7589
10/09/2008,15:07,719.00,719.50,711.00,714.50,7850,10731
10/09/2008,15:08,714.50,715.75,711.25,712.25,6739,8469
10/09/2008,15:09,712.25,712.75,707.75,710.00,6947,8134
10/09/2008,15:10,710.00,711.50,709.50,710.75,4914,4867
10/09/2008,15:11,710.75,711.75,710.00,710.25,3553,4361
10/09/2008,15:12,710.00,710.25,705.00,705.00,4988,8702
10/09/2008,15:13,705.25,706.75,703.00,706.50,5865,4624
10/09/2008,15:14,706.75,709.00,706.00,707.50,5307,3904
10/09/2008,15:15,707.75,711.50,707.50,710.25,7705,5692
10/09/2008,15:30,711.00,711.00,711.00,711.00,400,0
10/09/2008,15:31,710.50,712.75,710.50,711.50,1881,952
10/09/2008,15:32,711.75,713.50,711.75,713.00,1164,517
10/09/2008,15:33,713.00,714.50,712.50,713.25,738,454
10/09/2008,15:34,713.25,713.25,709.50,710.25,226,830
10/09/2008,15:35,710.00,710.25,709.75,710.25,117,68
10/09/2008,15:36,710.25,710.50,709.75,709.75,124,123
10/09/2008,15:37,710.00,710.00,708.00,708.25,232,937
10/09/2008,15:38,708.25,708.75,704.00,706.25,510,1395
10/09/2008,15:39,706.25,707.50,705.75,706.75,226,301
10/09/2008,15:40,706.50,706.50,703.50,704.75,288,624
10/09/2008,15:41,704.50,705.25,703.75,705.00,274,319
10/09/2008,15:42,705.00,706.50,703.50,706.50,278,378
10/09/2008,15:43,706.25,707.50,706.25,707.25,213,260
10/09/2008,15:44,707.50,707.75,707.00,707.50,148,141
10/09/2008,15:45,707.50,708.00,707.50,707.75,247,441
10/09/2008,15:46,708.00,708.00,706.50,706.50,76,217
10/09/2008,15:47,706.50,707.00,704.50,705.50,357,744
10/09/2008,15:48,705.25,706.00,702.75,704.75,376,1064
10/09/2008,15:49,704.75,705.25,703.75,704.00,256,852
10/09/2008,15:50,704.50,707.00,704.00,706.00,690,408
10/09/2008,15:51,705.75,709.25,705.75,709.00,1439,511
10/09/2008,15:52,709.25,709.75,708.75,709.50,228,579
10/09/2008,15:53,709.50,710.75,709.50,710.25,816,201
10/09/2008,15:54,710.25,710.75,710.00,710.75,199,105
10/09/2008,15:55,710.50,710.50,710.00,710.50,123,34
10/09/2008,15:56,710.25,710.75,708.25,709.00,597,424
10/09/2008,15:57,709.00,709.25,706.50,706.75,354,398
10/09/2008,15:58,707.00,708.50,705.75,707.00,532,317
10/09/2008,15:59,707.50,708.25,706.75,707.00,124,188
10/09/2008,16:00,707.50,709.50,707.00,709.25,631,330
10/09/2008,17:01,712.75,714.50,712.75,714.00,141,323
10/09/2008,17:02,714.00,714.25,713.25,713.75,241,161
10/09/2008,17:03,714.00,714.50,713.00,713.25,68,622
10/09/2008,17:04,713.00,714.00,712.75,713.00,61,63
10/09/2008,17:05,713.00,713.00,712.25,712.50,6,154
10/09/2008,17:06,712.25,713.25,712.25,712.50,255,382
10/09/2008,17:07,712.75,712.75,711.00,711.75,230,396
10/09/2008,17:08,711.75,712.25,708.00,709.25,121,696
10/09/2008,17:09,709.00,710.25,708.50,710.00,269,133
10/09/2008,17:10,709.75,710.50,709.00,709.75,84,105
10/09/2008,17:11,709.75,710.00,709.25,710.00,25,40
10/09/2008,17:12,710.00,711.25,709.25,709.50,291,361
10/09/2008,17:13,709.50,709.75,707.75,707.75,37,302
10/09/2008,17:14,708.50,709.00,707.25,708.00,167,192
10/09/2008,17:15,708.00,708.00,706.00,706.25,234,308
10/09/2008,17:16,706.00,707.25,705.00,707.00,239,194
10/09/2008,17:17,707.00,708.50,705.75,706.00,117,143
10/09/2008,17:18,706.00,706.25,705.00,705.75,140,299
10/09/2008,17:19,706.00,707.25,705.75,707.00,247,110
10/09/2008,17:20,707.25,707.25,706.50,706.75,62,103
10/09/2008,17:21,707.00,707.25,706.75,707.00,70,22
10/09/2008,17:22,707.25,708.00,707.00,708.00,211,65
10/09/2008,17:23,708.00,708.75,707.75,707.75,73,65
10/09/2008,17:24,707.75,708.50,707.50,707.75,89,29
10/09/2008,17:25,707.75,708.00,707.25,707.75,50,35
10/09/2008,17:26,707.75,708.75,707.75,708.50,90,45
10/09/2008,17:27,708.75,709.00,708.00,708.00,32,72
10/09/2008,17:28,708.25,708.25,707.25,707.25,31,71
10/09/2008,17:29,707.25,708.00,707.25,707.25,60,25
10/09/2008,17:30,707.50,707.75,707.50,707.75,26,67
10/09/2008,17:31,707.75,710.00,707.50,709.50,430,212
10/09/2008,17:32,709.25,709.50,708.00,709.00,58,46
10/09/2008,17:33,709.00,709.00,707.00,707.50,59,146
10/09/2008,17:34,707.25,707.50,705.00,706.25,522,224
10/09/2008,17:35,706.50,706.50,705.75,706.00,136,62
10/09/2008,17:36,705.75,706.25,705.25,706.00,52,46
10/09/2008,17:37,706.25,706.50,705.25,706.50,95,87
10/09/2008,17:38,706.50,707.75,706.50,707.75,188,66
10/09/2008,17:39,707.75,708.00,707.50,707.75,79,86
10/09/2008,17:40,707.75,708.00,707.50,708.00,52,94
10/09/2008,17:41,708.00,708.00,707.50,707.75,8,129
10/09/2008,17:42,707.50,708.50,707.50,708.00,52,99
10/09/2008,17:43,708.00,708.75,708.00,708.75,123,22
10/09/2008,17:44,708.75,709.25,708.50,709.00,100,7
10/09/2008,17:45,709.00,709.75,709.00,709.50,71,82
10/09/2008,17:46,709.50,709.50,707.50,707.75,19,225
10/09/2008,17:47,707.75,708.00,707.50,708.00,20,102
10/09/2008,17:48,708.00,708.25,707.50,707.75,14,57
10/09/2008,17:49,707.75,708.25,707.50,707.75,37,14
10/09/2008,17:50,707.75,707.75,707.50,707.50,0,162
10/09/2008,17:51,707.75,708.50,707.50,707.50,78,67
10/09/2008,17:52,708.00,708.25,707.75,707.75,27,10
10/09/2008,17:53,707.75,708.00,707.50,708.00,18,176
10/09/2008,17:54,708.00,708.50,708.00,708.25,52,3
10/09/2008,17:55,708.00,709.00,708.00,709.00,26,30
10/09/2008,17:56,709.00,710.25,708.75,710.00,154,123
10/09/2008,17:57,710.25,710.75,709.50,710.50,160,37
10/09/2008,17:58,710.50,711.00,710.00,711.00,223,67
10/09/2008,17:59,711.00,711.25,710.50,711.00,51,28
10/09/2008,18:00,711.00,712.25,710.50,710.50,414,342
10/09/2008,18:01,710.75,711.00,708.50,710.50,130,415
10/09/2008,18:02,710.25,710.25,709.75,710.00,5,34
10/09/2008,18:03,710.25,710.25,708.75,709.75,47,105
10/09/2008,18:04,709.00,710.25,709.00,709.00,23,60
10/09/2008,18:05,709.00,709.25,708.75,709.25,5,28
10/09/2008,18:06,709.25,709.50,709.25,709.50,32,1
10/09/2008,18:07,709.50,709.75,709.00,709.25,35,29
10/09/2008,18:08,709.25,709.50,709.25,709.50,13,1
10/09/2008,18:09,709.25,709.75,709.00,709.50,48,17
10/09/2008,18:10,709.50,710.00,709.50,709.75,11,33
10/09/2008,18:11,709.75,710.00,709.75,710.00,5,1
10/09/2008,18:12,709.50,710.00,709.25,709.75,7,11
10/09/2008,18:13,709.75,709.75,709.75,709.75,8,0
10/09/2008,18:14,709.75,710.50,709.75,710.50,85,15
10/09/2008,18:15,710.50,711.50,710.50,711.25,141,6
10/09/2008,18:16,711.00,711.25,710.75,710.75,22,77
10/09/2008,18:17,710.75,711.00,710.50,710.50,38,64
10/09/2008,18:18,710.50,711.00,709.00,709.50,80,76
10/09/2008,18:19,709.50,711.25,709.50,711.00,78,111
10/09/2008,18:20,711.25,711.25,710.25,711.00,55,74
10/09/2008,18:21,711.25,712.25,710.75,712.25,419,38
10/09/2008,18:22,711.75,712.75,711.75,712.50,262,104
10/09/2008,18:23,712.50,712.50,710.25,711.25,69,235
10/09/2008,18:24,711.25,712.00,710.50,712.00,35,8
10/09/2008,18:25,711.25,712.75,710.50,712.50,118,25
10/09/2008,18:26,712.25,712.25,711.75,712.25,50,5
10/09/2008,18:27,711.75,712.00,711.50,711.75,2,14
10/09/2008,18:28,712.00,712.25,712.00,712.25,19,7
10/09/2008,18:29,712.00,712.25,707.75,709.50,97,362
10/09/2008,18:30,709.50,709.75,708.50,708.75,22,97
10/09/2008,18:31,708.50,708.50,707.75,708.25,29,73
10/09/2008,18:32,708.25,708.25,707.75,708.00,64,78
10/09/2008,18:33,708.00,708.00,707.50,708.00,17,465
10/09/2008,18:34,708.00,708.25,707.50,708.00,21,20
10/09/2008,18:35,708.25,709.00,708.25,709.00,19,7
10/09/2008,18:36,709.00,709.50,709.00,709.00,23,11
10/09/2008,18:37,709.00,709.75,709.00,709.75,19,1
10/09/2008,18:38,709.25,710.25,709.00,709.75,15,10
10/09/2008,18:39,709.50,710.00,709.50,710.00,9,31
10/09/2008,18:40,709.75,709.75,707.50,708.50,30,97
10/09/2008,18:41,708.50,709.00,708.25,708.75,19,8
10/09/2008,18:42,709.00,709.00,709.00,709.00,12,0
10/09/2008,18:43,708.75,709.75,708.75,709.75,55,6
10/09/2008,18:44,709.75,710.00,709.25,709.75,25,20
10/09/2008,18:45,709.50,710.00,709.50,710.00,6,6
10/09/2008,18:46,709.75,710.00,708.75,708.75,27,18
10/09/2008,18:47,709.25,709.50,707.75,707.75,11,147
10/09/2008,18:48,708.50,709.75,708.25,708.25,69,36
10/09/2008,18:49,708.75,709.00,708.75,708.75,2,3
10/09/2008,18:50,709.00,710.00,708.00,710.00,92,46
10/09/2008,18:51,709.75,710.00,708.50,708.75,2,36
10/09/2008,18:52,708.75,709.25,708.75,709.00,3,11
10/09/2008,18:53,708.75,709.25,708.00,708.00,49,111
10/09/2008,18:54,708.00,708.25,707.75,707.75,47,39
10/09/2008,18:55,708.00,708.25,707.75,708.25,31,63
10/09/2008,18:56,708.25,708.25,707.75,708.00,20,14
10/09/2008,18:57,708.00,708.00,707.50,707.50,71,272
10/09/2008,18:58,707.25,707.75,706.75,707.00,145,227
10/09/2008,18:59,707.25,707.25,706.25,706.75,79,302
10/09/2008,19:00,706.75,707.00,706.25,706.50,223,57
10/09/2008,19:01,706.75,707.00,706.50,707.00,223,122
10/09/2008,19:02,707.00,708.00,707.00,708.00,226,60
10/09/2008,19:03,708.00,708.00,707.50,707.50,30,223
10/09/2008,19:04,707.50,708.00,706.75,706.75,73,102
10/09/2008,19:05,706.75,707.25,706.75,707.25,8,26
10/09/2008,19:06,707.25,707.50,706.50,706.75,44,35
10/09/2008,19:07,707.00,707.00,706.50,707.00,199,50
10/09/2008,19:08,707.25,707.25,707.00,707.25,53,68
10/09/2008,19:09,707.00,709.00,707.00,708.00,216,135
10/09/2008,19:10,707.50,707.50,706.25,706.75,145,244
10/09/2008,19:11,706.50,706.75,705.75,706.50,38,148
10/09/2008,19:12,706.75,706.75,705.75,705.75,36,131
10/09/2008,19:13,705.75,706.25,705.00,705.25,69,300
10/09/2008,19:14,705.00,705.25,703.50,703.75,308,460
10/09/2008,19:15,703.75,703.75,698.00,700.50,532,2197
10/09/2008,19:16,701.25,702.50,699.75,700.25,167,430
10/09/2008,19:17,700.25,702.50,699.25,702.00,284,234
10/09/2008,19:18,702.00,702.25,699.50,699.50,101,299
10/09/2008,19:19,699.50,701.00,698.25,699.75,136,405
10/09/2008,19:20,699.50,699.75,698.50,698.75,39,278
10/09/2008,19:21,699.00,699.00,692.50,694.25,778,2126
10/09/2008,19:22,694.25,694.25,678.50,684.50,1253,2417
10/09/2008,19:23,684.50,686.25,678.75,685.25,520,736
10/09/2008,19:24,685.25,686.50,681.50,684.50,467,392
10/09/2008,19:25,684.50,692.75,683.75,692.00,990,882
10/09/2008,19:26,691.25,691.50,686.00,686.50,153,299
10/09/2008,19:27,686.50,687.75,685.00,686.00,169,295
10/09/2008,19:28,686.00,689.25,685.50,686.00,287,201
10/09/2008,19:29,686.00,689.25,686.00,687.75,742,536
10/09/2008,19:30,688.50,688.75,687.00,688.75,160,240
10/09/2008,19:31,688.75,691.25,686.00,686.75,446,589
10/09/2008,19:32,686.50,690.75,686.50,690.25,534,406
10/09/2008,19:33,690.00,690.50,687.50,689.75,152,259
10/09/2008,19:34,689.75,690.00,687.50,687.50,78,321
10/09/2008,19:35,687.50,689.00,687.50,688.00,204,215
10/09/2008,19:36,688.00,690.00,687.50,690.00,274,285
10/09/2008,19:37,689.75,689.75,687.50,688.00,122,424
10/09/2008,19:38,688.00,689.25,685.50,685.75,323,634
10/09/2008,19:39,686.00,687.50,685.50,687.00,167,349
10/09/2008,19:40,687.00,688.75,687.00,688.75,188,161
10/09/2008,19:41,689.00,689.50,687.50,688.25,51,114
10/09/2008,19:42,688.25,689.00,687.50,688.50,105,70
10/09/2008,19:43,688.75,691.25,688.75,689.75,368,288
10/09/2008,19:44,689.75,690.25,689.00,690.00,127,127
10/09/2008,19:45,690.25,691.25,690.00,690.75,282,298
10/09/2008,19:46,691.00,691.75,689.00,691.00,328,203
10/09/2008,19:47,691.00,691.50,689.75,691.50,244,204
10/09/2008,19:48,691.50,692.00,691.25,691.50,187,91
10/09/2008,19:49,691.50,691.50,689.50,690.50,113,268
10/09/2008,19:50,690.00,690.75,688.75,688.75,94,240
10/09/2008,19:51,688.75,689.00,687.50,687.50,268,610
10/09/2008,19:52,687.75,688.75,687.50,688.00,90,252
10/09/2008,19:53,688.00,688.00,685.75,687.50,81,369
10/09/2008,19:54,687.25,688.50,685.50,685.50,215,289
10/09/2008,19:55,685.50,686.50,685.00,686.50,263,261
10/09/2008,19:56,686.50,686.50,684.25,685.50,216,343
10/09/2008,19:57,685.75,686.00,684.25,685.50,159,519
10/09/2008,19:58,685.75,685.75,684.50,684.75,208,706
10/09/2008,19:59,684.75,685.50,684.50,685.25,142,34
10/09/2008,20:00,685.25,685.50,684.25,685.50,129,133
10/09/2008,20:01,685.25,685.75,684.00,684.25,91,254
10/09/2008,20:02,684.25,684.25,683.25,683.25,260,370
10/09/2008,20:03,683.25,685.00,683.00,684.75,171,101
10/09/2008,20:04,684.75,685.75,684.50,685.75,121,84
10/09/2008,20:05,685.75,686.75,685.75,686.50,163,86
10/09/2008,20:06,686.50,688.00,686.50,688.00,222,56
10/09/2008,20:07,687.50,690.50,687.50,690.50,375,45
10/09/2008,20:08,690.50,691.25,689.50,690.25,240,224
10/09/2008,20:09,690.00,692.50,690.00,692.25,647,185
10/09/2008,20:10,692.00,693.50,691.25,693.00,535,293
10/09/2008,20:11,693.00,693.00,691.50,692.75,144,195
10/09/2008,20:12,693.00,693.75,692.75,693.00,147,239
10/09/2008,20:13,693.25,693.25,692.00,693.00,271,172
10/09/2008,20:14,693.00,693.75,692.50,692.50,159,203
10/09/2008,20:15,692.50,693.50,692.25,693.50,237,135
10/09/2008,20:16,693.50,694.00,692.50,693.25,177,281
10/09/2008,20:17,693.25,695.00,693.25,695.00,331,95
10/09/2008,20:18,694.50,695.50,694.50,695.00,193,137
10/09/2008,20:19,695.25,696.75,694.50,695.50,484,108
10/09/2008,20:20,695.75,696.00,694.25,695.25,365,150
10/09/2008,20:21,695.50,695.75,694.25,694.50,64,118
10/09/2008,20:22,694.50,694.50,692.25,694.00,292,426
10/09/2008,20:23,694.25,694.50,693.25,693.25,76,38
10/09/2008,20:24,693.50,693.75,693.00,693.25,44,60
10/09/2008,20:25,693.25,693.50,692.75,692.75,18,72
10/09/2008,20:26,692.75,693.25,692.50,693.00,21,65
10/09/2008,20:27,693.00,693.00,692.00,692.25,125,294
10/09/2008,20:28,692.25,692.50,691.50,691.75,11,121
10/09/2008,20:29,691.75,693.25,691.25,693.25,202,174
10/09/2008,20:30,693.25,694.00,692.75,693.25,67,60
10/09/2008,20:31,693.00,693.00,690.00,691.25,188,537
10/09/2008,20:32,691.50,692.25,690.50,690.75,72,145
10/09/2008,20:33,690.75,691.00,689.75,690.25,54,198
10/09/2008,20:34,690.00,692.50,690.00,691.75,70,56
10/09/2008,20:35,691.75,692.00,691.50,692.00,15,30
10/09/2008,20:36,692.00,692.25,691.00,691.00,17,17
10/09/2008,20:37,691.00,691.75,691.00,691.00,19,25
10/09/2008,20:38,691.75,693.00,691.50,692.25,74,21
10/09/2008,20:39,692.00,692.50,691.75,691.75,19,37
10/09/2008,20:40,691.75,692.25,691.75,692.00,34,28
10/09/2008,20:41,692.00,693.25,692.00,693.00,109,16
10/09/2008,20:42,693.00,694.00,692.50,693.00,130,44
10/09/2008,20:43,692.75,693.75,692.25,693.25,113,95
10/09/2008,20:44,693.25,693.50,691.75,691.75,40,121
10/09/2008,20:45,691.75,692.00,690.50,690.50,59,183
10/09/2008,20:46,690.50,693.00,689.25,691.50,450,378
10/09/2008,20:47,691.75,691.75,689.75,689.75,214,270
10/09/2008,20:48,689.75,691.50,689.50,690.50,460,292
10/09/2008,20:49,690.50,690.75,690.25,690.25,117,128
10/09/2008,20:50,690.25,690.25,689.50,690.25,36,314
10/09/2008,20:51,690.25,690.50,690.00,690.25,30,27
10/09/2008,20:52,690.00,690.75,690.00,690.75,40,19
10/09/2008,20:53,690.75,692.00,690.75,691.75,182,70
10/09/2008,20:54,691.50,691.75,691.00,691.75,32,19
10/09/2008,20:55,692.00,692.25,690.75,691.50,57,26
10/09/2008,20:56,691.25,693.00,691.00,692.50,143,36
10/09/2008,20:57,692.25,692.75,690.25,690.25,58,146
10/09/2008,20:58,690.25,690.25,688.50,688.75,35,264
10/09/2008,20:59,689.00,689.00,688.25,688.50,152,189
10/09/2008,21:00,688.50,688.50,687.75,687.75,19,86
10/09/2008,21:01,688.00,688.25,687.50,688.00,116,85
10/09/2008,21:02,688.00,688.50,686.00,687.75,180,361
10/09/2008,21:03,687.75,688.25,687.50,687.75,52,37
10/09/2008,21:04,687.50,687.50,686.00,686.25,55,227
10/09/2008,21:05,686.00,686.25,685.00,685.00,198,244
10/09/2008,21:06,684.75,685.00,683.25,683.75,431,517
10/09/2008,21:07,683.75,684.50,683.50,684.25,338,163
10/09/2008,21:08,683.75,684.75,683.00,683.50,173,373
10/09/2008,21:09,683.50,683.50,681.25,683.00,184,1311
10/09/2008,21:10,683.00,683.00,681.75,682.50,257,189
10/09/2008,21:11,682.50,683.25,682.00,682.75,170,75
10/09/2008,21:12,682.75,683.00,682.25,682.75,274,72
10/09/2008,21:13,682.75,683.25,682.00,682.25,97,138
10/09/2008,21:14,682.25,682.25,680.75,680.75,122,635
10/09/2008,21:15,680.75,680.75,671.25,676.25,911,3044
10/09/2008,21:16,676.50,678.75,675.75,678.25,485,330
10/09/2008,21:17,678.00,679.50,677.00,678.00,205,214
10/09/2008,21:18,678.00,680.50,677.75,679.75,292,205
10/09/2008,21:19,680.00,680.00,678.50,678.50,58,259
10/09/2008,21:20,679.00,679.00,678.25,678.75,88,93
10/09/2008,21:21,679.00,680.50,678.75,679.25,176,100
10/09/2008,21:22,679.50,679.50,678.50,678.50,141,139
10/09/2008,21:23,678.75,679.00,677.00,677.00,37,326
10/09/2008,21:24,677.25,679.50,675.00,675.50,276,210
10/09/2008,21:25,675.50,676.25,674.75,675.25,73,182
10/09/2008,21:26,675.25,675.50,672.00,673.25,771,1151
10/09/2008,21:27,673.25,673.50,670.50,671.75,569,862
10/09/2008,21:28,671.75,673.75,671.75,673.00,400,230
10/09/2008,21:29,673.25,673.75,672.00,672.25,213,231
10/09/2008,21:30,672.25,674.50,672.25,674.50,626,254
10/09/2008,21:31,674.50,675.50,673.50,674.50,256,137
10/09/2008,21:32,674.50,675.50,674.25,675.50,634,259
10/09/2008,21:33,675.50,677.75,675.50,677.50,441,243
10/09/2008,21:34,677.75,679.00,677.50,679.00,293,107
10/09/2008,21:35,679.00,682.25,679.00,680.75,420,224
10/09/2008,21:36,681.00,681.25,677.25,678.50,186,508
10/09/2008,21:37,678.75,681.75,678.75,680.25,332,176
10/09/2008,21:38,680.25,680.75,678.75,679.00,51,115
10/09/2008,21:39,679.00,679.25,677.00,677.50,57,230
10/09/2008,21:40,677.00,678.00,676.25,676.75,104,158
10/09/2008,21:41,677.00,677.00,675.75,676.50,269,244
10/09/2008,21:42,676.50,676.75,675.75,676.75,303,168
10/09/2008,21:43,676.75,678.50,675.75,678.50,195,108
10/09/2008,21:44,678.25,680.50,677.50,678.00,217,243
10/09/2008,21:45,678.50,679.00,678.00,678.50,37,74
10/09/2008,21:46,678.25,678.50,677.50,678.00,113,207
10/09/2008,21:47,678.00,678.25,676.00,678.00,180,582
10/09/2008,21:48,678.00,678.00,677.25,677.50,84,152
10/09/2008,21:49,677.50,677.75,676.50,677.25,40,124
10/09/2008,21:50,677.00,677.50,677.00,677.25,374,57
10/09/2008,21:51,677.25,677.50,677.00,677.25,314,68
10/09/2008,21:52,677.25,677.25,675.75,676.50,119,231
10/09/2008,21:53,676.50,676.75,676.25,676.50,92,98
10/09/2008,21:54,676.75,677.25,674.50,675.50,110,301
10/09/2008,21:55,675.50,677.00,674.75,676.75,469,312
10/09/2008,21:56,676.75,680.00,676.75,679.25,443,276
10/09/2008,21:57,679.25,681.00,678.75,678.75,215,278
10/09/2008,21:58,679.00,680.50,679.00,679.75,270,80
10/09/2008,21:59,679.50,680.50,679.00,680.00,167,211
10/09/2008,22:00,680.00,680.00,678.25,678.50,49,222
10/09/2008,22:01,678.50,679.50,677.75,678.00,116,329
10/09/2008,22:02,678.00,678.25,677.75,678.00,110,78
10/09/2008,22:03,678.00,678.25,677.75,678.00,39,77
10/09/2008,22:04,678.00,678.75,678.00,678.50,107,71
10/09/2008,22:05,678.50,680.00,678.25,680.00,199,28
10/09/2008,22:06,680.00,681.00,679.75,680.50,272,164
10/09/2008,22:07,680.75,680.75,679.50,680.50,192,204
10/09/2008,22:08,680.50,681.50,680.50,681.50,166,43
10/09/2008,22:09,681.50,681.50,680.00,680.50,134,107
10/09/2008,22:10,680.50,680.75,680.00,680.50,82,33
10/09/2008,22:11,680.25,681.00,680.25,680.75,75,32
10/09/2008,22:12,680.75,682.00,680.75,681.75,141,49
10/09/2008,22:13,681.50,681.75,680.75,681.25,101,121
10/09/2008,22:14,681.25,681.50,679.25,680.00,69,154
10/09/2008,22:15,680.25,681.25,680.00,681.25,64,80
10/09/2008,22:16,681.50,683.25,681.50,682.75,257,139
10/09/2008,22:17,682.75,686.25,682.75,684.50,639,328
10/09/2008,22:18,684.50,685.50,684.50,685.25,121,124
10/09/2008,22:19,685.00,685.25,683.50,683.75,111,165
10/09/2008,22:20,683.75,683.75,678.50,678.50,434,725
10/09/2008,22:21,679.00,680.75,678.50,680.00,329,163
10/09/2008,22:22,680.25,680.50,679.50,680.25,67,50
10/09/2008,22:23,680.25,680.25,678.25,678.25,86,214
10/09/2008,22:24,678.25,679.00,678.25,678.50,213,117
10/09/2008,22:25,678.50,678.75,678.25,678.25,102,203
10/09/2008,22:26,678.00,678.50,677.75,678.25,166,240
10/09/2008,22:27,678.00,679.75,678.00,679.75,229,122
10/09/2008,22:28,679.75,680.25,679.25,679.50,117,143
10/09/2008,22:29,679.50,679.75,679.00,679.75,88,254
10/09/2008,22:30,679.75,680.00,679.25,679.50,24,63
10/09/2008,22:31,679.50,681.00,679.00,680.50,114,85
10/09/2008,22:32,680.50,680.75,680.25,680.50,94,115
10/09/2008,22:33,680.25,680.50,680.25,680.50,95,96
10/09/2008,22:34,680.25,680.75,680.25,680.50,12,76
10/09/2008,22:35,680.50,681.00,680.25,680.75,89,91
10/09/2008,22:36,680.50,681.00,680.25,680.50,115,254
10/09/2008,22:37,681.00,681.75,680.50,681.25,200,193
10/09/2008,22:38,681.25,681.50,681.00,681.25,18,20
10/09/2008,22:39,681.00,682.00,681.00,681.75,58,41
10/09/2008,22:40,681.75,682.00,681.50,681.50,21,97
10/09/2008,22:41,681.75,681.75,681.00,681.50,59,55
10/09/2008,22:42,681.75,681.75,680.50,680.75,25,128
10/09/2008,22:43,680.50,680.75,680.00,680.50,74,169
10/09/2008,22:44,680.50,681.00,680.25,681.00,79,49
10/09/2008,22:45,681.00,681.50,680.75,681.50,33,28
10/09/2008,22:46,681.25,682.25,681.25,682.25,139,133
10/09/2008,22:47,682.00,682.75,681.00,681.50,149,309
10/09/2008,22:48,681.50,682.00,681.50,681.50,2,57
10/09/2008,22:49,681.50,682.25,681.50,682.25,22,64
10/09/2008,22:50,682.25,682.25,682.00,682.00,37,25
10/09/2008,22:51,682.00,683.50,682.00,683.50,165,27
10/09/2008,22:52,683.25,684.25,683.25,683.75,160,50
10/09/2008,22:53,684.00,684.00,683.00,683.00,7,230
10/09/2008,22:54,683.00,683.25,682.50,683.00,28,51
10/09/2008,22:55,683.00,683.50,682.50,682.50,177,76
10/09/2008,22:56,683.25,683.25,681.50,681.50,20,105
10/09/2008,22:57,681.50,681.50,679.75,680.00,35,145
10/09/2008,22:58,680.00,680.50,680.00,680.25,62,106
10/09/2008,22:59,680.00,681.50,680.00,681.25,57,29
10/09/2008,23:00,681.25,681.25,680.25,680.75,11,109
10/09/2008,23:01,681.00,681.25,680.50,680.75,83,19
10/09/2008,23:02,680.50,681.50,680.50,681.50,67,11
10/09/2008,23:03,681.50,681.50,680.50,681.25,18,71
10/09/2008,23:04,681.25,681.50,681.25,681.25,14,8
10/09/2008,23:05,681.25,681.75,681.25,681.75,18,22
10/09/2008,23:06,681.75,682.00,681.25,681.75,191,71
10/09/2008,23:07,681.50,682.00,679.75,680.25,31,87
10/09/2008,23:08,680.75,681.25,680.00,681.00,77,60
10/09/2008,23:09,681.00,681.00,680.25,680.50,31,62
10/09/2008,23:10,680.75,681.50,680.75,681.00,63,4
10/09/2008,23:11,681.50,681.75,681.25,681.50,61,6
10/09/2008,23:12,681.50,682.25,681.00,681.50,14,36
10/09/2008,23:13,681.50,681.75,681.50,681.75,19,38
10/09/2008,23:14,681.75,681.75,681.50,681.75,10,4
10/09/2008,23:15,681.75,682.00,681.50,682.00,52,29
10/09/2008,23:16,682.00,682.50,682.00,682.00,51,14
10/09/2008,23:17,682.25,682.50,681.50,681.75,27,216
10/09/2008,23:18,682.00,682.25,681.50,682.00,39,19
10/09/2008,23:19,682.25,682.50,681.50,681.75,13,26
10/09/2008,23:20,681.75,682.25,681.50,681.75,15,22
10/09/2008,23:21,681.75,682.50,681.50,682.50,25,9
10/09/2008,23:22,682.25,683.75,682.25,683.25,197,27
10/09/2008,23:23,683.25,683.75,682.75,683.75,49,13
10/09/2008,23:24,683.75,683.75,682.75,683.50,23,45
10/09/2008,23:25,683.25,683.75,682.75,683.50,60,42
10/09/2008,23:26,683.25,684.50,683.25,684.00,84,17
10/09/2008,23:27,684.00,685.50,683.50,685.50,298,71
10/09/2008,23:28,685.50,686.00,684.50,685.00,155,222
10/09/2008,23:29,685.00,686.00,685.00,685.75,104,72
10/09/2008,23:30,685.75,686.00,685.75,685.75,139,88
10/09/2008,23:31,686.00,686.25,685.00,685.00,164,270
10/09/2008,23:32,685.00,685.00,684.50,684.75,44,88
10/09/2008,23:33,685.00,685.75,684.75,685.50,99,18
10/09/2008,23:34,685.50,686.50,685.50,685.75,297,109
10/09/2008,23:35,686.00,686.00,685.00,685.50,143,118
10/09/2008,23:36,685.50,685.75,685.25,685.25,9,52
10/09/2008,23:37,685.25,685.50,685.00,685.25,63,70
10/09/2008,23:38,685.00,685.50,685.00,685.25,51,12
10/09/2008,23:39,685.50,685.50,685.25,685.25,46,65
10/09/2008,23:40,685.50,685.50,685.25,685.25,8,17
10/09/2008,23:41,685.25,685.50,684.50,685.00,60,145
10/09/2008,23:42,685.00,685.25,684.50,684.50,48,25
10/09/2008,23:43,684.50,684.75,684.50,684.50,24,266
10/09/2008,23:44,684.50,685.00,684.50,684.75,222,21
10/09/2008,23:45,684.75,685.00,684.50,685.00,28,6
10/09/2008,23:46,685.00,685.50,684.50,684.75,84,81
10/09/2008,23:47,684.75,685.25,684.50,685.00,28,82
10/09/2008,23:48,684.75,685.00,684.50,685.00,43,14
10/09/2008,23:49,685.00,685.50,685.00,685.00,24,11
10/09/2008,23:50,685.25,686.00,685.25,685.75,133,10
10/09/2008,23:51,686.00,686.00,685.50,685.50,21,62
10/09/2008,23:52,685.75,686.00,685.50,686.00,16,12
10/09/2008,23:53,686.00,686.25,686.00,686.00,23,9
10/09/2008,23:54,686.00,686.00,685.75,685.75,4,11
10/09/2008,23:55,686.00,686.50,686.00,686.50,156,6
10/09/2008,23:56,686.50,687.25,686.50,686.75,102,25
10/09/2008,23:57,686.75,687.25,686.75,686.75,73,56
10/09/2008,23:58,686.50,686.50,684.50,685.75,38,405
10/09/2008,23:59,685.50,686.00,685.50,685.50,61,24
10/10/2008,00:00,686.00,686.00,685.25,685.50,29,32
10/10/2008,00:01,685.50,686.00,685.25,685.25,25,146
10/10/2008,00:02,685.50,685.50,684.75,685.25,36,79
10/10/2008,00:03,685.25,686.00,685.00,685.25,26,41
10/10/2008,00:04,685.00,685.25,684.50,684.50,16,137
10/10/2008,00:05,684.50,684.75,684.50,684.75,28,148
10/10/2008,00:06,684.75,685.00,684.75,685.00,49,11
10/10/2008,00:07,685.00,685.75,685.00,685.75,80,2
10/10/2008,00:08,685.75,686.00,685.50,686.00,67,47
10/10/2008,00:09,686.25,686.25,685.25,685.25,17,109
10/10/2008,00:10,685.25,685.25,684.50,684.75,17,149
10/10/2008,00:11,684.50,684.75,684.50,684.50,2,129
10/10/2008,00:12,684.50,685.50,684.50,685.50,101,27
10/10/2008,00:13,685.50,685.75,685.25,685.50,14,4
10/10/2008,00:14,685.50,685.50,685.00,685.00,28,130
10/10/2008,00:15,685.00,685.50,684.75,685.50,61,78
10/10/2008,00:16,685.25,686.00,684.50,686.00,208,222
10/10/2008,00:17,686.00,687.75,686.00,687.50,823,134
10/10/2008,00:18,687.50,688.00,687.25,687.75,209,80
10/10/2008,00:19,687.75,688.00,687.00,688.00,96,34
10/10/2008,00:20,688.00,688.00,686.25,687.00,202,137
10/10/2008,00:21,687.00,689.25,687.00,689.00,317,67
10/10/2008,00:22,688.75,691.25,688.75,690.50,477,135
10/10/2008,00:23,690.50,691.50,689.50,691.25,522,232
10/10/2008,00:24,691.25,692.00,691.00,691.75,274,41
10/10/2008,00:25,691.50,693.25,691.50,692.25,434,297
10/10/2008,00:26,692.25,693.25,692.00,692.00,271,210
10/10/2008,00:27,692.00,693.00,691.75,692.75,104,42
10/10/2008,00:28,693.00,693.25,692.50,692.50,92,114
10/10/2008,00:29,692.50,693.50,692.25,693.50,329,212
10/10/2008,00:30,693.50,693.50,690.25,690.50,80,218
10/10/2008,00:31,690.75,693.00,689.50,690.00,314,405
10/10/2008,00:32,690.00,691.00,688.75,689.75,229,213
10/10/2008,00:33,689.75,690.50,689.25,689.25,70,134
10/10/2008,00:34,689.50,691.00,689.25,690.25,394,218
10/10/2008,00:35,690.00,691.00,689.75,691.00,160,83
10/10/2008,00:36,690.75,691.25,690.50,691.00,78,89
10/10/2008,00:37,690.75,691.25,690.00,690.50,112,309
10/10/2008,00:38,690.50,691.25,690.50,691.25,89,3
10/10/2008,00:39,691.50,692.75,691.50,692.50,306,147
10/10/2008,00:40,692.25,693.00,692.25,693.00,170,39
10/10/2008,00:41,692.75,693.50,691.25,691.75,234,207
10/10/2008,00:42,691.75,693.00,691.25,692.25,181,61
10/10/2008,00:43,692.25,692.75,692.00,692.50,120,137
10/10/2008,00:44,692.50,693.25,692.50,693.25,116,71
10/10/2008,00:45,693.50,693.50,692.75,693.00,45,537
10/10/2008,00:46,693.00,693.00,692.50,692.75,47,100
10/10/2008,00:47,692.75,693.25,692.75,693.25,58,6
10/10/2008,00:48,693.00,693.50,692.75,692.75,82,47
10/10/2008,00:49,693.50,694.00,693.00,693.25,91,71
10/10/2008,00:50,693.25,693.50,692.50,692.75,100,84
10/10/2008,00:51,692.50,692.75,692.00,692.50,49,83
10/10/2008,00:52,692.50,694.00,692.50,693.00,149,18
10/10/2008,00:53,692.75,693.75,692.75,693.50,81,46
10/10/2008,00:54,693.50,693.50,693.00,693.00,12,21
10/10/2008,00:55,693.00,694.00,691.50,693.00,130,91
10/10/2008,00:56,692.75,693.00,686.00,688.25,56,485
10/10/2008,00:57,686.50,689.25,686.50,688.00,141,182
10/10/2008,00:58,688.00,688.75,687.50,688.50,92,42
10/10/2008,00:59,688.25,690.75,688.25,690.50,279,56
10/10/2008,01:00,690.75,691.25,688.75,689.50,257,369
10/10/2008,01:01,689.50,694.50,688.75,693.75,1019,986
10/10/2008,01:02,694.00,694.25,687.50,688.00,398,1254
10/10/2008,01:03,688.00,690.75,687.75,690.25,702,271
10/10/2008,01:04,690.00,691.50,688.50,690.75,220,296
10/10/2008,01:05,690.00,690.75,688.50,688.50,293,705
10/10/2008,01:06,689.00,689.25,688.25,688.25,290,379
10/10/2008,01:07,688.00,691.25,687.75,689.00,377,487
10/10/2008,01:08,689.00,690.25,687.75,688.50,151,184
10/10/2008,01:09,688.50,688.50,686.75,688.00,165,584
10/10/2008,01:10,687.75,688.00,686.75,687.25,318,566
10/10/2008,01:11,687.00,690.25,687.00,690.25,454,126
10/10/2008,01:12,690.25,690.75,688.75,688.75,193,261
10/10/2008,01:13,689.25,690.25,688.75,688.75,207,204
10/10/2008,01:14,689.00,689.25,687.00,687.00,133,283
10/10/2008,01:15,687.25,687.25,685.75,686.75,165,282
10/10/2008,01:16,686.75,687.25,686.00,686.75,222,268
10/10/2008,01:17,686.75,687.00,686.00,686.75,276,132
10/10/2008,01:18,686.75,687.50,686.25,686.50,157,171
10/10/2008,01:19,686.75,687.25,686.50,686.75,72,96
10/10/2008,01:20,686.50,687.25,686.50,687.00,24,84
10/10/2008,01:21,687.00,687.50,686.00,687.00,388,438
10/10/2008,01:22,687.00,687.00,686.00,686.25,166,99
10/10/2008,01:23,686.25,686.25,685.50,685.75,53,479
10/10/2008,01:24,685.75,686.25,685.50,685.50,223,340
10/10/2008,01:25,685.75,686.00,684.50,684.75,151,442
10/10/2008,01:26,684.50,685.75,684.50,685.50,424,253
10/10/2008,01:27,685.25,685.25,684.50,684.50,415,239
10/10/2008,01:28,684.75,684.75,683.75,684.00,91,183
10/10/2008,01:29,684.25,684.25,679.00,681.75,1220,1112
10/10/2008,01:30,681.25,681.75,678.00,679.00,491,455
10/10/2008,01:31,679.00,680.50,677.50,679.75,644,1009
10/10/2008,01:32,680.00,680.00,678.75,678.75,126,399
10/10/2008,01:33,678.75,679.75,678.25,678.50,87,232
10/10/2008,01:34,678.50,678.75,677.75,678.00,252,404
10/10/2008,01:35,678.00,678.50,677.50,678.50,164,356
10/10/2008,01:36,678.25,678.50,677.50,678.50,144,179
10/10/2008,01:37,678.50,679.75,678.25,679.25,413,188
10/10/2008,01:38,679.25,679.75,679.00,679.25,245,104
10/10/2008,01:39,679.50,679.50,677.75,677.75,128,209
10/10/2008,01:40,677.75,679.00,677.75,678.25,349,335
10/10/2008,01:41,678.25,679.25,677.75,679.25,144,56
10/10/2008,01:42,679.25,680.25,678.75,679.25,264,167
10/10/2008,01:43,679.50,679.75,678.25,678.75,230,252
10/10/2008,01:44,678.75,679.00,677.75,678.75,446,414
10/10/2008,01:45,678.50,679.75,678.25,679.75,133,122
10/10/2008,01:46,679.75,681.00,679.50,680.50,261,251
10/10/2008,01:47,680.50,682.00,680.25,681.75,307,219
10/10/2008,01:48,681.75,683.00,680.75,682.75,441,312
10/10/2008,01:49,683.00,683.25,682.25,683.00,195,134
10/10/2008,01:50,682.75,682.75,681.25,682.50,326,305
10/10/2008,01:51,682.75,684.75,682.75,684.75,441,165
10/10/2008,01:52,684.50,685.25,684.50,685.00,382,544
10/10/2008,01:53,685.00,687.25,684.50,687.00,598,240
10/10/2008,01:54,687.00,688.00,686.75,688.00,690,243
10/10/2008,01:55,688.25,688.75,687.75,688.25,281,207
10/10/2008,01:56,688.25,688.50,687.25,687.25,201,260
10/10/2008,01:57,687.25,687.75,686.50,687.75,167,115
10/10/2008,01:58,687.50,688.00,685.50,685.75,246,435
10/10/2008,01:59,685.75,686.00,682.75,683.75,213,289
10/10/2008,02:00,683.75,685.50,683.25,684.25,208,250
10/10/2008,02:01,684.25,684.75,679.75,680.50,673,1025
10/10/2008,02:02,680.50,682.75,680.00,681.25,620,393
10/10/2008,02:03,681.25,683.25,680.25,680.75,640,685
10/10/2008,02:04,680.75,682.00,678.50,679.00,340,779
10/10/2008,02:05,679.00,681.75,677.75,678.00,853,1563
10/10/2008,02:06,678.00,678.75,675.75,675.75,616,2412
10/10/2008,02:07,675.75,676.25,672.75,673.00,1674,2975
10/10/2008,02:08,673.00,678.25,672.50,678.00,1562,1919
10/10/2008,02:09,678.00,679.75,676.25,678.00,1576,2264
10/10/2008,02:10,678.00,680.00,676.00,680.00,1053,706
10/10/2008,02:11,680.25,680.75,676.75,678.50,859,672
10/10/2008,02:12,678.75,682.25,678.75,679.75,733,664
10/10/2008,02:13,679.75,682.25,679.50,682.25,562,341
10/10/2008,02:14,681.75,684.75,681.75,684.00,822,479
10/10/2008,02:15,683.75,687.25,683.75,684.50,751,796
10/10/2008,02:16,684.75,686.75,682.75,686.50,789,728
10/10/2008,02:17,686.00,687.75,683.50,685.25,723,558
10/10/2008,02:18,685.50,686.00,684.00,684.75,627,680
10/10/2008,02:19,684.50,685.25,680.50,680.50,964,855
10/10/2008,02:20,680.50,682.25,680.00,682.25,817,595
10/10/2008,02:21,682.00,684.75,682.00,684.50,581,342
10/10/2008,02:22,684.75,685.00,681.50,682.00,540,527
10/10/2008,02:23,682.25,686.25,682.25,685.25,684,467
10/10/2008,02:24,685.25,687.25,685.00,686.25,873,521
10/10/2008,02:25,686.25,686.25,684.00,685.00,468,426
10/10/2008,02:26,685.00,686.75,684.75,686.50,546,229
10/10/2008,02:27,686.25,686.75,684.50,685.50,443,413
10/10/2008,02:28,685.50,686.00,684.50,685.25,443,389
10/10/2008,02:29,685.25,685.75,685.00,685.50,287,283
10/10/2008,02:30,685.50,687.75,685.25,687.50,819,170
10/10/2008,02:31,687.75,689.50,686.00,689.25,762,791
10/10/2008,02:32,689.25,691.00,688.00,690.00,1066,628
10/10/2008,02:33,690.00,693.25,690.00,692.00,835,751
10/10/2008,02:34,692.00,692.25,690.25,691.00,518,482
10/10/2008,02:35,691.00,692.00,688.50,688.75,339,521
10/10/2008,02:36,689.00,690.50,688.50,690.00,433,462
10/10/2008,02:37,690.00,690.75,689.75,690.75,270,239
10/10/2008,02:38,690.75,693.50,690.75,693.50,812,342
10/10/2008,02:39,693.25,694.50,693.00,694.25,692,507
10/10/2008,02:40,694.25,696.00,694.25,694.75,919,313
10/10/2008,02:41,694.50,694.75,692.00,693.00,517,837
10/10/2008,02:42,692.75,693.75,691.25,691.25,549,827
10/10/2008,02:43,691.25,691.75,689.00,689.50,523,815
10/10/2008,02:44,689.50,691.00,689.25,690.75,583,239
10/10/2008,02:45,690.75,691.00,688.75,689.75,334,249
10/10/2008,02:46,689.50,692.25,688.75,691.25,436,262
10/10/2008,02:47,691.25,691.25,685.50,686.00,501,1091
10/10/2008,02:48,685.75,687.50,685.00,686.50,478,640
10/10/2008,02:49,686.75,687.50,686.00,686.75,570,801
10/10/2008,02:50,686.75,688.75,686.00,687.50,671,529
10/10/2008,02:51,687.25,687.50,686.00,686.00,350,360
10/10/2008,02:52,685.75,687.25,684.25,685.75,663,917
10/10/2008,02:53,685.50,688.75,684.75,688.75,651,373
10/10/2008,02:54,688.75,689.50,685.75,686.00,686,817
10/10/2008,02:55,686.25,689.25,686.25,686.25,568,611
10/10/2008,02:56,686.00,686.00,682.25,685.00,756,692
10/10/2008,02:57,684.75,689.25,684.75,687.00,841,558
10/10/2008,02:58,687.00,688.50,685.75,686.75,460,299
10/10/2008,02:59,686.75,687.50,685.50,686.50,404,319
10/10/2008,03:00,686.25,687.50,684.00,687.00,948,496
10/10/2008,03:01,687.00,688.50,686.00,686.25,551,483
10/10/2008,03:02,686.75,689.25,685.50,688.75,461,607
10/10/2008,03:03,688.75,689.50,687.50,688.00,169,317
10/10/2008,03:04,688.25,690.25,688.25,689.50,218,119
10/10/2008,03:05,689.75,692.50,688.75,692.00,1272,733
10/10/2008,03:06,692.00,693.00,689.25,690.75,624,878
10/10/2008,03:07,690.50,691.50,688.00,690.25,422,575
10/10/2008,03:08,690.25,692.50,689.25,691.00,535,558
10/10/2008,03:09,690.75,693.25,690.75,693.00,444,96
10/10/2008,03:10,693.00,694.00,691.25,691.75,386,606
10/10/2008,03:11,691.75,697.00,691.50,695.00,1808,1280
10/10/2008,03:12,695.50,696.50,694.75,696.25,557,332
10/10/2008,03:13,696.50,698.00,696.00,698.00,1196,622
10/10/2008,03:14,698.00,698.00,695.50,695.75,853,800
10/10/2008,03:15,695.75,696.50,693.50,695.75,509,620
10/10/2008,03:16,695.75,697.25,694.75,697.00,485,716
10/10/2008,03:17,697.25,700.25,696.50,697.00,1151,1079
10/10/2008,03:18,697.25,697.75,693.75,697.50,663,866
10/10/2008,03:19,697.25,697.25,695.25,695.50,448,527
10/10/2008,03:20,695.75,696.25,693.75,694.75,290,348
10/10/2008,03:21,694.75,697.75,694.75,697.75,423,198
10/10/2008,03:22,697.75,697.75,696.25,696.50,73,146
10/10/2008,03:23,696.50,697.25,696.25,696.50,45,108
10/10/2008,03:24,696.75,697.00,694.75,695.25,163,424
10/10/2008,03:25,695.00,696.25,691.50,691.50,436,821
10/10/2008,03:26,691.50,692.75,690.50,692.25,428,331
10/10/2008,03:27,692.50,692.75,689.75,690.25,187,409
10/10/2008,03:28,690.00,691.25,689.50,689.75,298,333
10/10/2008,03:29,689.75,691.00,689.50,690.50,186,201
10/10/2008,03:30,690.50,692.50,689.00,689.50,250,348
10/10/2008,03:31,689.50,690.75,687.50,690.00,257,466
10/10/2008,03:32,690.00,691.75,690.00,691.50,347,457
10/10/2008,03:33,691.75,693.75,691.50,693.75,236,72
10/10/2008,03:34,693.75,694.00,692.00,693.75,243,360
10/10/2008,03:35,693.75,694.75,693.50,693.75,157,156
10/10/2008,03:36,693.75,696.25,693.75,695.00,401,180
10/10/2008,03:37,695.00,696.25,693.75,696.00,364,369
10/10/2008,03:38,695.75,696.00,694.25,694.75,207,272
10/10/2008,03:39,694.75,696.25,694.75,695.25,258,225
10/10/2008,03:40,695.25,695.50,693.00,695.50,251,241
10/10/2008,03:41,695.50,696.75,694.00,694.25,517,416
10/10/2008,03:42,694.00,695.50,694.00,694.75,209,179
10/10/2008,03:43,694.75,695.50,694.00,695.50,309,218
10/10/2008,03:44,695.00,695.50,693.75,695.50,418,630
10/10/2008,03:45,695.25,696.25,694.25,695.00,615,1107
10/10/2008,03:46,695.00,695.00,691.75,692.25,313,521
10/10/2008,03:47,692.25,693.00,691.50,692.75,190,231
10/10/2008,03:48,692.75,693.00,691.50,692.00,154,195
10/10/2008,03:49,692.25,693.00,691.25,693.00,138,184
10/10/2008,03:50,692.75,695.25,692.50,695.25,271,177
10/10/2008,03:51,695.25,695.50,692.75,693.00,216,191
10/10/2008,03:52,693.25,693.25,690.50,691.75,388,406
10/10/2008,03:53,691.75,693.50,691.75,692.50,92,53
10/10/2008,03:54,692.75,693.75,692.00,693.75,217,95
10/10/2008,03:55,693.50,693.75,691.25,692.50,226,340
10/10/2008,03:56,692.50,692.50,689.25,689.25,128,873
10/10/2008,03:57,689.00,692.25,689.00,691.75,431,100
10/10/2008,03:58,692.00,695.00,692.00,693.50,395,186
10/10/2008,03:59,693.50,694.25,692.00,693.50,418,400
10/10/2008,04:00,693.25,694.50,692.25,692.50,377,418
10/10/2008,04:01,692.25,693.25,691.00,693.25,247,336
10/10/2008,04:02,693.50,695.25,693.00,694.75,300,423
10/10/2008,04:03,695.00,696.25,694.00,694.00,276,279
10/10/2008,04:04,694.00,696.00,693.50,695.50,295,209
10/10/2008,04:05,696.00,696.25,693.75,694.00,204,233
10/10/2008,04:06,694.25,695.00,693.50,693.75,127,64
10/10/2008,04:07,694.00,694.75,692.50,692.50,176,584
10/10/2008,04:08,692.75,692.75,691.00,691.00,278,586
10/10/2008,04:09,691.00,691.25,688.75,688.75,190,474
10/10/2008,04:10,689.25,689.25,687.50,688.00,245,466
10/10/2008,04:11,687.50,688.50,687.00,688.25,217,467
10/10/2008,04:12,688.25,689.50,688.25,688.75,176,142
10/10/2008,04:13,689.00,689.00,687.75,688.25,150,507
10/10/2008,04:14,688.00,688.75,687.75,688.00,108,122
10/10/2008,04:15,688.00,688.00,685.75,686.00,114,555
10/10/2008,04:16,686.25,686.25,684.00,684.50,364,587
10/10/2008,04:17,684.50,684.75,682.25,683.00,286,1110
10/10/2008,04:18,683.00,684.50,682.00,683.25,562,345
10/10/2008,04:19,683.00,683.00,679.75,680.50,379,1206
10/10/2008,04:20,680.50,681.00,678.75,680.00,632,966
10/10/2008,04:21,680.25,680.75,678.75,680.75,573,441
10/10/2008,04:22,681.00,681.50,680.00,680.50,473,315
10/10/2008,04:23,681.00,681.25,679.75,680.50,361,326
10/10/2008,04:24,680.25,682.50,679.75,682.25,468,184
10/10/2008,04:25,682.50,682.50,680.25,680.75,227,300
10/10/2008,04:26,681.00,681.25,679.25,679.75,500,353
10/10/2008,04:27,679.75,680.25,678.75,679.25,262,146
10/10/2008,04:28,679.25,682.50,679.00,682.25,359,344
10/10/2008,04:29,682.25,682.75,681.00,681.75,195,165
10/10/2008,04:30,682.25,682.25,680.50,681.25,122,164
10/10/2008,04:31,681.50,684.25,681.25,682.50,697,510
10/10/2008,04:32,682.25,682.50,680.50,680.75,91,206
10/10/2008,04:33,680.50,681.00,677.00,677.25,333,831
10/10/2008,04:34,677.25,678.50,675.25,675.75,429,644
10/10/2008,04:35,676.25,677.50,674.75,675.75,411,497
10/10/2008,04:36,676.00,676.50,674.75,675.25,250,313
10/10/2008,04:37,675.25,676.75,675.25,676.00,588,218
10/10/2008,04:38,676.25,676.25,674.00,674.00,228,769
10/10/2008,04:39,674.50,674.75,673.25,673.75,476,975
10/10/2008,04:40,673.75,675.25,673.25,674.25,564,377
10/10/2008,04:41,674.00,674.25,672.00,672.50,749,1923
10/10/2008,04:42,672.50,674.75,672.25,673.25,398,530
10/10/2008,04:43,673.50,675.25,673.00,674.75,222,259
10/10/2008,04:44,674.25,676.75,674.25,676.75,552,146
10/10/2008,04:45,676.75,677.00,673.50,674.25,465,1298
10/10/2008,04:46,674.25,675.75,673.75,675.00,390,748
10/10/2008,04:47,675.00,676.00,674.00,675.25,350,380
10/10/2008,04:48,675.25,676.25,674.50,675.50,300,315
10/10/2008,04:49,675.50,677.75,674.00,677.75,726,342
10/10/2008,04:50,677.75,679.00,676.25,676.50,755,658
10/10/2008,04:51,676.50,677.00,674.75,676.00,543,656
10/10/2008,04:52,676.00,677.25,676.00,676.75,313,139
10/10/2008,04:53,676.50,677.50,675.25,675.50,219,273
10/10/2008,04:54,675.75,675.75,674.75,675.75,90,123
10/10/2008,04:55,675.50,675.50,673.25,674.00,266,376
10/10/2008,04:56,674.00,674.25,672.00,672.75,274,568
10/10/2008,04:57,672.50,673.50,671.75,673.50,256,323
10/10/2008,04:58,673.50,675.25,673.00,674.00,300,335
10/10/2008,04:59,674.00,675.25,673.75,675.00,98,61
10/10/2008,05:00,675.25,676.00,673.75,674.25,163,312
10/10/2008,05:01,674.25,676.50,674.25,676.50,405,229
10/10/2008,05:02,676.75,677.50,676.00,677.00,370,488
10/10/2008,05:03,677.00,680.00,677.00,680.00,1047,284
10/10/2008,05:04,679.75,680.25,677.50,679.50,394,684
10/10/2008,05:05,679.50,679.75,678.50,679.25,254,155
10/10/2008,05:06,679.25,680.25,677.50,678.00,171,198
10/10/2008,05:07,678.25,679.50,676.00,676.25,277,404
10/10/2008,05:08,676.00,676.75,674.00,675.00,564,413
10/10/2008,05:09,675.00,676.00,673.75,675.00,400,680
10/10/2008,05:10,675.50,676.25,675.00,676.25,295,52
10/10/2008,05:11,676.00,676.25,674.75,675.75,265,389
10/10/2008,05:12,676.00,676.00,675.25,675.75,244,164
10/10/2008,05:13,675.75,677.50,675.50,676.50,254,181
10/10/2008,05:14,676.25,677.25,676.25,677.25,717,209
10/10/2008,05:15,677.50,678.00,675.00,675.75,433,716
10/10/2008,05:16,675.75,676.50,675.25,676.00,217,344
10/10/2008,05:17,676.00,676.00,675.00,675.00,142,202
10/10/2008,05:18,675.00,676.00,674.50,675.50,399,422
10/10/2008,05:19,675.50,675.75,675.00,675.25,200,106
10/10/2008,05:20,675.00,676.75,674.75,676.75,284,251
10/10/2008,05:21,677.00,678.00,676.75,677.50,364,231
10/10/2008,05:22,677.50,679.00,677.50,678.00,262,128
10/10/2008,05:23,678.00,678.25,677.25,678.25,168,92
10/10/2008,05:24,678.25,680.00,678.00,679.75,301,487
10/10/2008,05:25,680.00,681.75,679.50,681.75,525,246
10/10/2008,05:26,681.75,682.00,679.75,680.25,225,451
10/10/2008,05:27,680.00,680.00,679.00,679.50,75,149
10/10/2008,05:28,679.75,680.50,679.25,680.50,119,56
10/10/2008,05:29,680.50,681.25,680.25,680.50,126,178
10/10/2008,05:30,680.75,681.00,677.50,679.50,147,557
10/10/2008,05:31,679.50,679.50,674.50,676.25,421,617
10/10/2008,05:32,676.75,680.50,674.50,675.75,952,855
10/10/2008,05:33,675.75,678.75,675.50,676.25,447,531
10/10/2008,05:34,676.00,677.75,674.75,677.25,548,395
10/10/2008,05:35,677.50,679.75,675.50,676.00,660,714
10/10/2008,05:36,676.00,676.75,675.00,675.00,324,456
10/10/2008,05:37,675.00,679.50,674.75,677.25,1282,1202
10/10/2008,05:38,677.00,677.75,676.25,677.00,476,626
10/10/2008,05:39,677.25,677.50,676.00,677.25,1587,406
10/10/2008,05:40,677.25,678.75,676.50,678.75,1128,262
10/10/2008,05:41,678.25,679.00,677.25,677.50,476,350
10/10/2008,05:42,677.50,680.25,676.25,680.00,924,496
10/10/2008,05:43,680.25,681.00,679.75,680.50,652,332
10/10/2008,05:44,680.75,682.50,680.25,682.00,625,187
10/10/2008,05:45,682.25,683.00,681.50,682.75,752,303
10/10/2008,05:46,683.00,683.50,682.75,683.00,745,624
10/10/2008,05:47,682.75,683.50,682.50,683.00,196,1556
10/10/2008,05:48,683.00,685.00,682.75,684.25,605,499
10/10/2008,05:49,684.25,686.75,684.25,686.00,826,884
10/10/2008,05:50,685.50,686.50,684.00,684.25,582,544
10/10/2008,05:51,684.50,685.00,684.25,684.75,202,401
10/10/2008,05:52,685.00,687.00,684.75,686.25,392,595
10/10/2008,05:53,686.25,686.25,684.25,685.50,425,286
10/10/2008,05:54,685.75,687.00,684.75,685.75,577,355
10/10/2008,05:55,685.75,686.50,685.00,685.75,467,373
10/10/2008,05:56,685.75,686.00,684.75,684.75,202,820
10/10/2008,05:57,684.75,685.25,684.25,685.00,576,113
10/10/2008,05:58,685.25,687.00,685.00,686.25,624,384
10/10/2008,05:59,686.50,688.50,686.50,688.50,763,412
10/10/2008,06:00,688.50,690.25,688.25,689.00,624,771
10/10/2008,06:01,688.75,689.00,685.25,685.50,553,1096
10/10/2008,06:02,685.25,686.50,684.75,685.50,562,662
10/10/2008,06:03,685.50,685.50,683.50,684.75,388,432
10/10/2008,06:04,684.75,686.50,684.50,686.25,626,216
10/10/2008,06:05,686.25,689.75,685.00,689.00,1201,1073
10/10/2008,06:06,689.25,689.75,688.25,689.75,554,679
10/10/2008,06:07,689.75,690.25,689.00,689.75,609,361
10/10/2008,06:08,689.75,690.25,689.25,690.25,383,237
10/10/2008,06:09,690.25,692.50,690.25,691.25,2206,730
10/10/2008,06:10,691.25,692.25,689.75,691.75,925,1317
10/10/2008,06:11,691.50,692.00,690.75,691.75,573,250
10/10/2008,06:12,692.00,693.00,691.75,692.50,905,184
10/10/2008,06:13,692.75,692.75,688.75,689.00,313,1005
10/10/2008,06:14,689.25,690.25,686.50,687.25,737,1147
10/10/2008,06:15,687.00,689.25,686.00,689.00,1322,1020
10/10/2008,06:16,688.75,690.50,688.75,690.00,258,442
10/10/2008,06:17,689.75,690.75,689.75,690.75,284,107
10/10/2008,06:18,690.50,691.00,690.00,690.75,278,204
10/10/2008,06:19,690.75,691.75,690.00,691.75,345,394
10/10/2008,06:20,691.25,692.00,690.25,690.50,575,497
10/10/2008,06:21,690.50,690.50,688.00,688.25,307,457
10/10/2008,06:22,688.25,690.00,687.75,689.50,341,366
10/10/2008,06:23,689.50,689.50,688.25,688.50,71,116
10/10/2008,06:24,688.75,689.75,688.50,689.50,227,120
10/10/2008,06:25,689.25,691.00,688.00,689.00,534,330
10/10/2008,06:26,689.25,689.50,687.50,688.75,410,191
10/10/2008,06:27,688.75,689.50,687.25,688.75,452,388
10/10/2008,06:28,688.75,690.00,688.75,689.75,252,68
10/10/2008,06:29,689.75,689.75,686.75,688.00,270,512
10/10/2008,06:30,688.00,689.25,687.00,689.00,542,352
10/10/2008,06:31,689.00,689.75,688.00,689.50,886,372
10/10/2008,06:32,689.75,690.75,688.75,688.75,692,355
10/10/2008,06:33,688.50,689.25,687.00,687.75,258,432
10/10/2008,06:34,688.00,690.25,687.75,690.25,680,145
10/10/2008,06:35,690.00,690.75,688.50,689.25,498,448
10/10/2008,06:36,689.25,689.50,686.50,686.75,411,1066
10/10/2008,06:37,686.75,687.50,686.50,686.50,366,544
10/10/2008,06:38,686.75,687.00,686.50,687.00,142,210
10/10/2008,06:39,687.00,688.75,686.50,688.25,511,527
10/10/2008,06:40,688.00,689.50,687.75,689.50,514,241
10/10/2008,06:41,689.25,689.50,686.50,686.75,283,501
10/10/2008,06:42,686.50,688.25,686.50,688.00,422,197
10/10/2008,06:43,688.00,688.00,686.50,686.75,133,1592
10/10/2008,06:44,687.00,687.00,685.50,685.75,629,1119
10/10/2008,06:45,685.75,686.00,685.00,685.00,108,882
10/10/2008,06:46,685.00,685.00,682.50,682.50,893,1408
10/10/2008,06:47,682.75,684.00,682.00,683.50,836,500
10/10/2008,06:48,683.50,684.00,681.50,682.75,261,936
10/10/2008,06:49,682.75,684.00,680.75,680.75,531,987
10/10/2008,06:50,680.75,681.00,678.00,679.00,968,1547
10/10/2008,06:51,678.75,679.25,676.00,677.50,899,1770
10/10/2008,06:52,677.75,681.00,677.25,680.00,810,981
10/10/2008,06:53,680.00,680.25,678.00,678.50,398,645
10/10/2008,06:54,678.50,681.50,678.25,680.75,280,322
10/10/2008,06:55,680.75,681.75,680.50,681.25,311,189
10/10/2008,06:56,681.25,682.25,680.75,681.00,607,428
10/10/2008,06:57,680.75,681.50,680.50,681.00,140,94
10/10/2008,06:58,680.50,681.50,680.00,680.50,310,254
10/10/2008,06:59,680.00,680.50,678.75,678.75,178,343
10/10/2008,07:00,678.50,680.00,678.25,678.75,401,357
10/10/2008,07:01,678.75,681.75,678.25,681.25,587,1092
10/10/2008,07:02,681.25,682.25,680.50,681.50,536,359
10/10/2008,07:03,681.75,684.75,681.50,684.25,763,316
10/10/2008,07:04,684.25,686.00,684.00,685.00,1227,1039
10/10/2008,07:05,684.75,685.75,684.75,685.25,135,200
10/10/2008,07:06,685.00,685.75,684.75,685.50,578,328
10/10/2008,07:07,685.50,686.50,684.75,686.00,852,420
10/10/2008,07:08,686.00,689.75,685.50,689.50,1892,597
10/10/2008,07:09,689.50,693.25,688.00,688.25,2667,2218
10/10/2008,07:10,688.25,688.75,687.50,688.50,467,564
10/10/2008,07:11,688.50,690.00,688.25,690.00,1658,580
10/10/2008,07:12,689.75,691.00,689.50,690.50,1301,787
10/10/2008,07:13,690.25,692.50,690.00,692.00,1265,471
10/10/2008,07:14,692.25,696.25,692.00,693.50,2355,1685
10/10/2008,07:15,693.50,694.00,690.50,691.00,1040,2249
10/10/2008,07:16,691.00,692.25,688.50,689.00,1170,1916
10/10/2008,07:17,689.00,692.00,688.00,690.75,1212,898
10/10/2008,07:18,690.75,692.00,689.00,691.25,940,848
10/10/2008,07:19,691.50,692.75,691.50,692.50,1211,550
10/10/2008,07:20,692.50,693.50,692.00,693.00,1117,1046
10/10/2008,07:21,693.00,693.50,689.75,690.00,962,1528
10/10/2008,07:22,689.50,690.75,688.00,690.25,669,807
10/10/2008,07:23,690.25,691.00,690.00,690.50,658,754
10/10/2008,07:24,690.50,692.75,690.50,692.25,1740,503
10/10/2008,07:25,692.25,693.00,690.75,692.25,1022,936
10/10/2008,07:26,692.50,692.75,691.50,692.25,610,926
10/10/2008,07:27,692.25,694.25,691.50,692.00,1386,1080
10/10/2008,07:28,691.75,692.25,690.00,690.25,385,508
10/10/2008,07:29,690.25,692.75,690.25,692.75,878,436
10/10/2008,07:30,692.75,693.25,690.75,690.75,889,1089
10/10/2008,07:31,690.75,694.50,688.75,691.50,2339,1511
10/10/2008,07:32,691.50,693.50,690.75,692.25,1340,781
10/10/2008,07:33,692.50,692.50,689.50,690.25,144,519
10/10/2008,07:34,690.25,690.25,687.75,687.75,297,959
10/10/2008,07:35,687.75,688.25,687.00,687.25,717,966
10/10/2008,07:36,687.00,689.50,686.75,687.25,1168,785
10/10/2008,07:37,687.25,688.00,684.25,685.00,1135,1437
10/10/2008,07:38,684.75,685.00,681.75,682.00,1325,1678
10/10/2008,07:39,682.25,686.00,682.00,684.50,1942,1158
10/10/2008,07:40,684.50,687.00,684.50,685.25,967,544
10/10/2008,07:41,685.50,685.50,681.25,681.50,1357,2074
10/10/2008,07:42,681.25,681.50,679.00,680.25,1419,1686
10/10/2008,07:43,680.25,681.00,680.00,680.50,2005,1795
10/10/2008,07:44,680.75,681.00,679.00,679.25,814,946
10/10/2008,07:45,679.00,680.75,678.50,680.50,818,685
10/10/2008,07:46,680.50,681.00,680.25,681.00,1370,769
10/10/2008,07:47,681.00,681.50,680.00,680.25,701,528
10/10/2008,07:48,680.00,682.50,679.75,680.25,632,973
10/10/2008,07:49,680.00,680.25,676.75,677.00,1027,1772
10/10/2008,07:50,677.00,677.50,674.75,676.50,1607,1974
10/10/2008,07:51,676.50,677.00,675.50,676.50,794,1369
10/10/2008,07:52,676.50,678.75,676.25,677.75,1070,1089
10/10/2008,07:53,677.75,679.25,676.50,676.75,960,706
10/10/2008,07:54,676.75,678.50,676.50,678.25,1136,798
10/10/2008,07:55,678.50,678.75,676.75,677.50,649,1043
10/10/2008,07:56,677.50,677.75,676.75,677.00,426,561
10/10/2008,07:57,676.75,677.00,675.75,677.00,330,589
10/10/2008,07:58,677.00,677.00,675.75,676.25,915,639
10/10/2008,07:59,676.50,676.50,669.00,669.25,2336,6326
10/10/2008,08:00,669.25,670.00,661.00,666.50,4439,8702
10/10/2008,08:01,666.25,668.50,665.75,667.50,3007,3515
10/10/2008,08:02,667.50,669.50,666.50,667.50,2070,1949
10/10/2008,08:03,667.50,671.50,667.25,670.00,2593,1470
10/10/2008,08:04,670.25,670.50,667.75,669.25,937,1101
10/10/2008,08:05,669.25,670.00,666.50,667.75,779,1829
10/10/2008,08:06,667.75,670.50,667.50,670.50,2216,1477
10/10/2008,08:07,670.25,671.25,668.75,668.75,1131,971
10/10/2008,08:08,668.75,670.50,667.75,667.75,517,793
10/10/2008,08:09,668.00,670.25,667.75,669.50,845,781
10/10/2008,08:10,669.75,670.25,669.50,669.75,384,443
10/10/2008,08:11,669.75,670.25,668.00,668.00,848,1034
10/10/2008,08:12,668.25,669.00,665.50,666.50,1382,1715
10/10/2008,08:13,666.50,667.00,665.25,666.50,1133,1042
10/10/2008,08:14,666.50,666.50,660.00,661.50,2578,4979
10/10/2008,08:15,661.75,663.50,661.00,662.25,2438,1708
10/10/2008,08:16,662.25,664.25,662.00,663.75,2354,1291
10/10/2008,08:17,663.50,666.25,660.50,666.00,1635,1646
10/10/2008,08:18,666.25,667.25,663.50,666.75,1656,1332
10/10/2008,08:19,666.75,667.25,664.75,665.00,1304,1562
10/10/2008,08:20,665.00,666.50,664.75,665.25,497,781
10/10/2008,08:21,665.25,673.75,665.00,671.00,3597,3263
10/10/2008,08:22,671.00,671.50,669.50,671.25,869,827
10/10/2008,08:23,671.25,671.50,668.00,669.00,993,846
10/10/2008,08:24,669.00,670.00,667.25,667.25,1389,1355
10/10/2008,08:25,667.25,668.75,666.00,668.00,1101,630
10/10/2008,08:26,668.00,668.25,667.00,667.75,246,1065
10/10/2008,08:27,667.75,671.00,667.50,669.75,2321,1473
10/10/2008,08:28,669.50,670.75,668.50,668.75,1064,843
10/10/2008,08:29,668.75,668.75,667.00,667.25,1019,2758
10/10/2008,08:30,667.50,671.00,667.00,668.00,2220,3026
10/10/2008,08:31,668.25,680.00,666.50,676.50,18458,20607
10/10/2008,08:32,676.50,677.25,673.00,673.75,9984,10355
10/10/2008,08:33,673.50,673.50,668.00,669.25,7227,6763
10/10/2008,08:34,669.25,669.50,664.75,667.00,7711,9145
10/10/2008,08:35,667.00,667.25,658.75,658.75,8060,10315
10/10/2008,08:36,658.75,659.75,652.50,653.25,12608,16948
10/10/2008,08:37,653.25,653.50,634.50,636.25,19996,29685
10/10/2008,08:38,636.00,643.50,635.75,642.50,19697,21274
10/10/2008,08:39,642.50,654.50,642.00,654.00,19378,17394
10/10/2008,08:40,654.25,660.50,650.75,659.75,16794,15783
10/10/2008,08:41,660.00,669.50,658.25,668.75,16534,14369
10/10/2008,08:42,668.75,674.25,666.25,671.00,19877,20402
10/10/2008,08:43,670.75,675.50,668.00,675.50,13908,13052
10/10/2008,08:44,675.25,680.50,674.25,679.50,14161,13077
10/10/2008,08:45,679.50,694.00,679.00,693.50,17985,15175
10/10/2008,08:46,693.50,696.50,688.25,692.75,28549,22998
10/10/2008,08:47,693.00,694.00,683.00,683.25,15608,18800
10/10/2008,08:48,683.25,686.50,680.75,685.50,13280,14935
10/10/2008,08:49,685.50,690.75,681.50,689.50,11376,12831
10/10/2008,08:50,689.75,692.00,681.75,683.00,12286,15514
10/10/2008,08:51,682.75,684.25,672.75,676.25,11193,16459
10/10/2008,08:52,676.25,680.50,676.00,678.25,8112,8652
10/10/2008,08:53,678.00,689.00,678.00,684.75,11299,9312
10/10/2008,08:54,684.75,685.00,678.50,682.50,5430,5757
10/10/2008,08:55,682.50,692.50,681.25,692.00,13005,9231
10/10/2008,08:56,691.75,692.75,680.75,682.25,10345,13029
10/10/2008,08:57,682.00,690.75,680.75,688.25,10309,11164
10/10/2008,08:58,688.00,690.25,683.00,685.00,10329,11717
10/10/2008,08:59,685.50,687.25,682.75,686.75,8502,8922
10/10/2008,09:00,686.50,687.25,677.50,683.50,9447,10607
10/10/2008,09:01,683.50,691.50,680.00,690.25,14013,10922
10/10/2008,09:02,690.00,691.00,684.50,686.75,8966,10347
10/10/2008,09:03,686.75,688.25,682.75,686.00,7430,6535
10/10/2008,09:04,686.00,692.50,683.00,692.50,10458,9311
10/10/2008,09:05,692.50,695.50,689.50,691.50,9001,9283
10/10/2008,09:06,691.50,699.00,690.25,699.00,10746,6189
10/10/2008,09:07,699.00,706.50,698.75,706.25,15645,11802
10/10/2008,09:08,706.25,718.50,706.00,718.25,24550,16351
10/10/2008,09:09,718.25,719.50,709.50,710.25,15519,20221
10/10/2008,09:10,710.00,711.50,703.00,709.00,15935,16600
10/10/2008,09:11,709.00,712.50,703.75,704.75,9356,11982
10/10/2008,09:12,704.75,711.00,704.50,710.00,7317,6952
10/10/2008,09:13,709.50,714.25,709.50,712.75,6437,7853
10/10/2008,09:14,712.50,712.75,706.25,707.75,4703,6304
10/10/2008,09:15,707.75,708.75,704.25,707.75,8102,7754
10/10/2008,09:16,707.50,708.25,701.25,702.25,8603,10272
10/10/2008,09:17,702.50,702.75,697.50,699.75,7633,8808
10/10/2008,09:18,699.75,703.50,697.50,697.75,6881,8182
10/10/2008,09:19,697.75,698.00,689.25,692.50,9656,13579
10/10/2008,09:20,692.50,694.00,690.25,692.75,7041,8165
10/10/2008,09:21,692.75,699.75,692.50,694.50,8611,6872
10/10/2008,09:22,694.00,705.75,693.50,704.00,10002,6267
10/10/2008,09:23,704.00,704.25,696.75,701.25,9741,10708
10/10/2008,09:24,701.25,704.75,698.50,699.25,8645,6853
10/10/2008,09:25,699.25,699.75,695.00,697.75,5038,5433
10/10/2008,09:26,697.75,699.50,695.50,697.50,3836,4700
10/10/2008,09:27,697.50,697.50,690.75,694.25,5849,7568
10/10/2008,09:28,694.00,697.75,690.75,697.00,6043,5202
10/10/2008,09:29,696.75,700.75,695.00,697.50,5575,4122
10/10/2008,09:30,697.50,699.25,693.25,695.50,4746,5287
10/10/2008,09:31,695.50,697.75,691.75,693.50,6142,7144
10/10/2008,09:32,693.50,695.75,692.50,694.25,4603,3778
10/10/2008,09:33,694.50,694.50,686.25,688.00,5399,9853
10/10/2008,09:34,688.00,691.50,686.25,691.50,7285,7169
10/10/2008,09:35,691.25,691.50,679.25,680.00,6767,11198
10/10/2008,09:36,680.00,685.50,680.00,683.50,7059,5976
10/10/2008,09:37,683.50,688.25,681.25,686.50,8042,7782
10/10/2008,09:38,686.75,687.00,683.00,684.25,5241,4993
10/10/2008,09:39,683.75,685.00,680.00,682.50,3498,4370
10/10/2008,09:40,682.25,684.50,680.50,683.25,3841,3593
10/10/2008,09:41,683.00,683.00,674.25,675.50,9189,12982
10/10/2008,09:42,675.50,680.25,675.00,677.75,5471,5637
10/10/2008,09:43,677.50,683.00,675.25,676.75,12727,11200
10/10/2008,09:44,676.75,677.00,669.25,673.25,9397,11903
10/10/2008,09:45,673.25,676.50,671.50,675.50,8218,6150
10/10/2008,09:46,675.25,676.50,671.25,673.00,5815,5705
10/10/2008,09:47,673.25,677.25,673.00,674.50,4640,5358
10/10/2008,09:48,674.25,680.75,672.50,680.25,7561,5215
10/10/2008,09:49,680.25,682.75,679.00,680.00,8427,6692
10/10/2008,09:50,680.00,686.50,678.00,685.25,7057,5772
10/10/2008,09:51,685.25,688.50,682.75,685.25,8058,7160
10/10/2008,09:52,685.25,688.75,684.75,685.50,6032,5289
10/10/2008,09:53,686.00,686.00,679.00,683.25,4791,5665
10/10/2008,09:54,683.50,684.00,680.00,681.75,2411,2257
10/10/2008,09:55,681.75,686.25,681.75,683.50,4924,4661
10/10/2008,09:56,683.50,684.75,680.50,682.50,3624,3406
10/10/2008,09:57,682.25,682.25,676.00,680.50,8337,8005
10/10/2008,09:58,680.50,682.50,678.50,679.25,3516,2980
10/10/2008,09:59,679.50,680.75,676.50,677.00,3683,3727
10/10/2008,10:00,676.75,679.50,675.25,678.25,4649,4152
10/10/2008,10:01,678.25,684.25,678.25,684.25,6532,3233
10/10/2008,10:02,684.00,686.00,681.25,684.25,4658,6145
10/10/2008,10:03,684.25,686.50,680.50,680.75,5066,4837
10/10/2008,10:04,680.75,680.75,676.00,679.75,3595,4235
10/10/2008,10:05,680.25,680.75,678.25,678.50,2144,2976
10/10/2008,10:06,678.75,682.75,678.50,681.00,3837,2699
10/10/2008,10:07,681.25,682.00,677.25,677.75,2582,4190
10/10/2008,10:08,677.75,681.25,676.25,676.50,4280,5741
10/10/2008,10:09,676.75,679.00,675.25,676.25,4691,5328
10/10/2008,10:10,676.25,676.25,669.75,673.25,7806,9500
10/10/2008,10:11,673.00,674.25,667.75,668.00,4899,8857
10/10/2008,10:12,668.00,669.25,664.25,666.25,7899,9874
10/10/2008,10:13,666.25,670.75,665.75,670.75,7898,5451
10/10/2008,10:14,670.50,672.50,669.50,670.75,5135,4251
10/10/2008,10:15,670.50,674.50,669.50,673.50,6527,3912
10/10/2008,10:16,673.50,675.00,672.50,673.75,4090,3971
10/10/2008,10:17,673.75,676.00,673.00,674.50,4643,3532
10/10/2008,10:18,674.25,678.50,674.00,675.25,6189,4483
10/10/2008,10:19,675.25,675.75,669.50,671.00,4303,6148
10/10/2008,10:20,671.00,673.00,670.25,671.25,4364,3836
10/10/2008,10:21,671.25,673.75,671.25,672.75,4520,2337
10/10/2008,10:22,672.75,674.00,670.75,671.25,2478,3055
10/10/2008,10:23,671.00,672.00,666.75,669.25,5641,8455
10/10/2008,10:24,669.25,670.50,666.00,667.25,2707,3896
10/10/2008,10:25,667.25,669.50,666.75,669.50,4707,3189
10/10/2008,10:26,669.25,669.50,667.75,668.75,3538,4036
10/10/2008,10:27,668.75,671.50,668.00,669.00,2363,2413
10/10/2008,10:28,669.25,670.00,663.75,664.75,3426,6659
10/10/2008,10:29,664.50,666.50,663.75,664.25,5846,7021
10/10/2008,10:30,664.25,667.00,663.00,664.50,7431,7368
10/10/2008,10:31,664.50,665.25,661.75,662.50,6889,8298
10/10/2008,10:32,662.50,663.00,657.50,662.25,9247,10386
10/10/2008,10:33,662.50,663.25,658.50,661.50,7334,7121
10/10/2008,10:34,661.50,666.25,661.50,663.75,8478,6880
10/10/2008,10:35,663.75,665.25,661.50,662.50,4371,5219
10/10/2008,10:36,662.50,668.25,662.25,665.50,6585,5661
10/10/2008,10:37,665.50,667.25,665.00,666.00,3951,3385
10/10/2008,10:38,666.00,668.50,664.50,664.50,4179,4085
10/10/2008,10:39,664.50,667.50,664.50,667.00,2790,1757
10/10/2008,10:40,666.75,670.25,666.50,667.75,5370,2845
10/10/2008,10:41,668.00,671.00,667.75,670.75,5721,4653
10/10/2008,10:42,670.50,671.25,669.00,670.00,3756,2825
10/10/2008,10:43,670.25,670.25,665.75,666.50,2749,4817
10/10/2008,10:44,666.25,666.75,665.00,665.75,1735,2569
10/10/2008,10:45,665.75,667.00,664.50,665.00,3668,3627
10/10/2008,10:46,665.00,667.25,664.25,665.75,3799,4528
10/10/2008,10:47,666.00,670.25,665.50,668.25,4011,2395
10/10/2008,10:48,668.25,668.75,663.50,664.00,3445,5163
10/10/2008,10:49,663.75,664.50,662.00,663.25,5179,4217
10/10/2008,10:50,663.25,663.25,659.50,659.50,4015,5371
10/10/2008,10:51,659.75,660.50,656.50,656.50,3756,7574
10/10/2008,10:52,656.50,657.50,654.75,656.00,6342,4691
10/10/2008,10:53,656.00,658.50,653.75,658.50,6451,7006
10/10/2008,10:54,658.00,661.00,654.75,655.25,3683,4386
10/10/2008,10:55,655.50,656.00,652.75,654.00,5149,7379
10/10/2008,10:56,654.25,657.00,653.25,656.00,4079,3610
10/10/2008,10:57,656.00,656.25,649.50,650.75,4108,8245
10/10/2008,10:58,650.75,655.25,649.00,655.25,7222,6731
10/10/2008,10:59,655.25,660.75,654.50,659.25,9126,6570
10/10/2008,11:00,659.00,659.25,655.25,657.00,4003,4435
10/10/2008,11:01,657.25,662.00,655.50,661.25,6203,3897
10/10/2008,11:02,661.25,662.50,658.00,658.50,2990,3753
10/10/2008,11:03,658.50,663.25,658.00,661.25,5368,3564
10/10/2008,11:04,661.25,664.75,660.75,662.50,4030,3383
10/10/2008,11:05,662.50,667.00,662.25,666.00,7483,5076
10/10/2008,11:06,665.75,667.50,664.50,666.25,5917,4285
10/10/2008,11:07,666.25,671.00,666.00,669.00,9723,7415
10/10/2008,11:08,669.00,671.50,665.75,666.50,5080,4545
10/10/2008,11:09,666.50,668.25,664.50,665.50,6522,4475
10/10/2008,11:10,665.50,666.00,662.50,664.50,2677,3491
10/10/2008,11:11,664.25,665.50,663.00,663.75,4661,4243
10/10/2008,11:12,664.00,665.75,661.75,664.75,3408,3547
10/10/2008,11:13,664.75,667.75,664.75,666.00,3824,3091
10/10/2008,11:14,666.50,668.50,665.00,665.75,3605,3618
10/10/2008,11:15,665.50,669.25,664.75,667.75,3894,2873
10/10/2008,11:16,667.75,672.50,667.00,671.25,6625,4704
10/10/2008,11:17,671.25,675.25,670.75,673.25,9186,5761
10/10/2008,11:18,673.25,675.00,670.25,670.50,5847,4682
10/10/2008,11:19,670.50,673.00,670.25,672.00,3584,3600
10/10/2008,11:20,671.75,672.00,669.75,671.50,4743,4660
10/10/2008,11:21,671.50,673.50,670.75,672.75,4469,4314
10/10/2008,11:22,672.75,673.00,670.50,672.50,3008,4054
10/10/2008,11:23,672.75,678.00,672.50,677.50,7491,4349
10/10/2008,11:24,677.50,678.00,675.75,676.75,4513,4415
10/10/2008,11:25,677.00,677.00,672.75,673.50,3085,4286
10/10/2008,11:26,673.50,677.75,673.25,676.50,3250,2928
10/10/2008,11:27,676.50,677.00,670.75,671.50,3027,3827
10/10/2008,11:28,671.75,673.50,670.00,670.25,3248,4223
10/10/2008,11:29,670.25,672.25,668.25,668.75,2601,3808
10/10/2008,11:30,668.75,670.50,667.75,669.50,2894,3029
10/10/2008,11:31,669.50,669.50,664.50,664.50,1925,3865
10/10/2008,11:32,664.75,670.75,664.75,668.50,4861,4084
10/10/2008,11:33,668.25,671.25,668.25,670.25,3492,2386
10/10/2008,11:34,670.50,671.50,668.00,669.25,3081,2529
10/10/2008,11:35,669.25,671.50,667.00,667.25,1607,3034
10/10/2008,11:36,667.25,671.00,667.00,671.00,3664,3016
10/10/2008,11:37,671.00,671.00,665.75,667.25,2506,3814
10/10/2008,11:38,667.50,667.50,661.50,663.75,3676,6601
10/10/2008,11:39,663.75,665.25,662.75,664.75,4268,4449
10/10/2008,11:40,664.75,667.25,664.25,665.25,3238,3136
10/10/2008,11:41,665.25,670.00,662.75,670.00,4066,3121
10/10/2008,11:42,669.75,674.50,669.25,674.00,5515,3688
10/10/2008,11:43,674.00,680.00,673.00,679.50,9534,4719
10/10/2008,11:44,679.25,681.50,677.75,679.75,4259,5271
10/10/2008,11:45,679.75,680.50,677.00,677.25,2625,3401
10/10/2008,11:46,677.25,680.50,674.25,680.50,3706,3871
10/10/2008,11:47,680.25,681.25,677.50,679.25,3939,3616
10/10/2008,11:48,679.25,680.75,678.25,678.75,2521,3983
10/10/2008,11:49,678.75,680.00,674.75,675.00,2283,4551
10/10/2008,11:50,674.75,676.50,671.50,671.50,1936,3103
10/10/2008,11:51,671.50,673.75,670.75,673.75,3531,3107
10/10/2008,11:52,673.75,675.75,673.25,675.50,2024,1901
10/10/2008,11:53,675.00,676.00,672.00,672.75,1838,3874
10/10/2008,11:54,672.75,673.50,671.00,673.50,2339,2068
10/10/2008,11:55,673.50,674.00,671.75,673.75,1417,2059
10/10/2008,11:56,673.25,675.25,672.50,674.75,2372,2709
10/10/2008,11:57,674.75,674.75,670.50,670.50,2119,2592
10/10/2008,11:58,670.75,671.00,668.75,670.50,1964,2944
10/10/2008,11:59,670.25,671.75,668.75,670.75,2507,2593
10/10/2008,12:00,670.75,672.75,670.50,672.50,2468,1575
10/10/2008,12:01,672.75,673.00,670.25,670.50,1327,1730
10/10/2008,12:02,670.75,671.00,668.00,668.00,2211,3915
10/10/2008,12:03,668.00,668.75,666.50,667.00,2823,4060
10/10/2008,12:04,667.00,671.00,666.50,670.50,3293,2493
10/10/2008,12:05,670.50,671.00,666.25,668.75,2037,2101
10/10/2008,12:06,668.75,670.75,667.25,669.25,1789,1451
10/10/2008,12:07,669.50,672.00,667.50,670.25,1661,1427
10/10/2008,12:08,670.50,671.25,669.50,669.75,1084,1183
10/10/2008,12:09,669.75,671.25,667.25,668.75,952,1723
10/10/2008,12:10,668.75,671.00,668.00,668.25,3222,3899
10/10/2008,12:11,668.00,668.50,664.50,665.25,3030,5278
10/10/2008,12:12,665.25,665.25,662.00,663.00,3495,5895
10/10/2008,12:13,663.25,663.75,657.50,659.00,3495,7479
10/10/2008,12:14,659.25,663.00,658.75,661.50,4702,4339
10/10/2008,12:15,661.75,662.50,658.75,660.50,2126,2262
10/10/2008,12:16,660.25,661.00,658.50,660.50,3390,3389
10/10/2008,12:17,660.50,661.25,658.50,660.25,3211,4156
10/10/2008,12:18,660.00,661.75,659.75,660.50,2395,2735
10/10/2008,12:19,660.25,661.00,658.50,659.00,1685,1962
10/10/2008,12:20,659.25,660.00,657.75,659.50,2706,3403
10/10/2008,12:21,659.00,659.75,657.50,659.25,4014,4913
10/10/2008,12:22,659.00,662.25,658.50,661.50,4168,3356
10/10/2008,12:23,661.50,665.75,661.50,662.50,5481,4446
10/10/2008,12:24,662.75,664.25,661.25,661.75,1994,2283
10/10/2008,12:25,661.75,663.25,661.25,661.75,1471,1933
10/10/2008,12:26,662.00,664.25,660.75,664.25,3753,2671
10/10/2008,12:27,664.25,665.25,663.00,664.75,2491,2308
10/10/2008,12:28,664.75,667.50,664.50,667.25,6461,3367
10/10/2008,12:29,667.50,669.00,666.50,667.00,4726,3071
10/10/2008,12:30,667.00,668.00,665.75,665.75,1448,1793
10/10/2008,12:31,665.75,667.25,664.75,665.75,1570,2567
10/10/2008,12:32,665.50,665.75,661.75,663.25,1840,2492
10/10/2008,12:33,663.50,663.75,660.25,661.75,3158,4277
10/10/2008,12:34,661.75,665.00,661.00,661.25,3204,4229
10/10/2008,12:35,661.25,661.25,659.00,660.50,2747,3278
10/10/2008,12:36,660.50,661.00,654.75,655.25,3723,7256
10/10/2008,12:37,655.50,657.25,653.50,657.00,3897,6418
10/10/2008,12:38,657.00,657.50,655.50,657.50,1722,2392
10/10/2008,12:39,657.50,660.00,656.50,658.75,3100,2130
10/10/2008,12:40,658.75,661.50,658.25,660.50,3968,1852
10/10/2008,12:41,660.25,660.50,655.75,656.50,3765,3632
10/10/2008,12:42,656.75,657.75,653.00,653.00,1236,3591
10/10/2008,12:43,653.25,654.75,652.75,654.25,2846,4325
10/10/2008,12:44,654.50,656.50,654.00,654.00,3013,3280
10/10/2008,12:45,654.25,655.00,653.25,653.75,2111,3207
10/10/2008,12:46,653.75,653.75,651.50,652.50,2624,6626
10/10/2008,12:47,652.25,653.00,651.00,651.00,3288,4752
10/10/2008,12:48,651.00,651.50,645.25,646.50,6087,11824
10/10/2008,12:49,646.50,647.25,642.75,643.00,8958,9531
10/10/2008,12:50,643.00,643.50,640.25,642.50,10485,10469
10/10/2008,12:51,642.75,646.75,642.50,644.25,5297,4786
10/10/2008,12:52,644.25,645.50,641.50,643.75,5251,5385
10/10/2008,12:53,643.75,648.00,643.50,645.25,6340,5406
10/10/2008,12:54,645.00,647.50,643.75,643.75,5075,3779
10/10/2008,12:55,643.75,645.25,639.00,640.75,5016,7204
10/10/2008,12:56,640.50,647.00,639.25,645.75,8303,6490
10/10/2008,12:57,646.00,647.50,644.50,647.25,4806,4303
10/10/2008,12:58,647.00,651.25,644.50,651.25,10301,6637
10/10/2008,12:59,651.00,651.25,648.00,650.75,4627,5180
10/10/2008,13:00,650.50,651.25,648.00,650.75,4611,3350
10/10/2008,13:01,650.50,651.00,646.25,648.75,4195,5799
10/10/2008,13:02,648.75,650.00,643.50,644.00,5296,9661
10/10/2008,13:03,644.25,647.50,643.25,647.25,2405,1901
10/10/2008,13:04,647.50,649.00,646.50,647.25,3337,2863
10/10/2008,13:05,647.00,655.50,646.00,653.50,8064,3485
10/10/2008,13:06,653.50,656.50,653.25,655.00,4678,5497
10/10/2008,13:07,655.00,664.00,654.75,661.50,8301,6462
10/10/2008,13:08,661.50,663.75,659.00,661.25,5481,5584
10/10/2008,13:09,661.25,661.75,656.25,659.75,6116,7775
10/10/2008,13:10,659.75,667.50,658.50,667.25,8383,6694
10/10/2008,13:11,667.25,668.50,662.75,663.50,4417,5448
10/10/2008,13:12,663.25,663.50,660.50,662.00,4788,6422
10/10/2008,13:13,662.00,667.50,661.75,667.25,6182,3359
10/10/2008,13:14,667.50,672.00,666.75,671.25,8844,6300
10/10/2008,13:15,671.25,671.50,661.25,663.25,5909,7567
10/10/2008,13:16,663.25,669.00,662.00,663.25,4542,5271
10/10/2008,13:17,663.50,666.00,660.50,660.75,3312,3934
10/10/2008,13:18,660.75,663.25,659.75,661.25,2884,3145
10/10/2008,13:19,661.25,664.00,658.75,660.25,2710,3131
10/10/2008,13:20,660.00,660.75,653.50,654.75,4878,8143
10/10/2008,13:21,654.75,663.50,654.50,661.75,7018,4691
10/10/2008,13:22,661.50,663.00,658.50,660.75,4324,4956
10/10/2008,13:23,660.75,663.00,659.50,660.75,2875,2450
10/10/2008,13:24,660.75,662.00,658.75,659.50,1701,2773
10/10/2008,13:25,659.75,659.75,652.00,653.50,3251,6051
10/10/2008,13:26,653.50,654.00,649.50,650.00,5988,8477
10/10/2008,13:27,650.00,653.50,648.25,651.75,5107,4795
10/10/2008,13:28,651.50,652.50,649.75,649.75,2471,2939
10/10/2008,13:29,649.75,656.50,649.75,655.50,4687,3033
10/10/2008,13:30,655.50,655.50,646.25,649.00,3690,7006
10/10/2008,13:31,648.75,653.25,647.75,651.50,3407,3080
10/10/2008,13:32,651.75,655.00,651.00,654.25,3382,3190
10/10/2008,13:33,654.00,658.00,651.50,652.25,3934,4166
10/10/2008,13:34,652.00,655.25,649.50,649.75,3084,3608
10/10/2008,13:35,649.75,652.75,648.25,648.50,2927,3673
10/10/2008,13:36,648.75,648.75,644.75,645.25,2896,5205
10/10/2008,13:37,645.25,649.75,644.75,645.00,2853,3850
10/10/2008,13:38,645.00,649.00,644.50,648.25,4578,4198
10/10/2008,13:39,648.25,650.50,645.50,647.00,3497,3822
10/10/2008,13:40,647.00,653.50,646.00,653.00,4730,3193
10/10/2008,13:41,653.00,653.00,649.00,650.00,2177,3654
10/10/2008,13:42,650.25,652.75,648.00,651.00,2559,2549
10/10/2008,13:43,651.00,651.00,647.25,648.75,3562,4886
10/10/2008,13:44,649.00,651.00,648.00,648.75,2869,2520
10/10/2008,13:45,648.75,650.25,647.50,650.00,2238,2749
10/10/2008,13:46,650.00,651.50,648.50,651.25,2088,1205
10/10/2008,13:47,651.25,655.75,650.75,655.50,4864,2630
10/10/2008,13:48,655.50,657.50,653.00,657.50,3935,2862
10/10/2008,13:49,657.50,661.25,656.50,658.25,7370,4963
10/10/2008,13:50,658.25,658.50,654.00,654.00,2452,3318
10/10/2008,13:51,654.00,657.00,653.50,656.00,2675,2534
10/10/2008,13:52,656.00,656.75,649.00,650.50,4039,6861
10/10/2008,13:53,650.75,651.00,648.50,649.00,2779,3564
10/10/2008,13:54,649.25,652.50,648.50,650.50,2830,2950
10/10/2008,13:55,650.75,650.75,647.50,648.00,4148,4911
10/10/2008,13:56,648.00,648.50,642.00,644.00,3929,8478
10/10/2008,13:57,643.75,646.25,642.00,646.25,5324,5239
10/10/2008,13:58,646.25,647.75,644.50,646.75,4294,4709
10/10/2008,13:59,646.50,649.25,645.50,649.00,6654,5002
10/10/2008,14:00,649.25,652.50,648.00,650.75,3763,2821
10/10/2008,14:01,650.75,654.00,648.50,652.75,6227,3509
10/10/2008,14:02,652.75,660.25,652.25,660.00,8017,4951
10/10/2008,14:03,660.25,661.50,655.00,656.50,7942,7854
10/10/2008,14:04,656.25,656.25,650.00,651.00,4098,5207
10/10/2008,14:05,651.00,657.25,650.75,654.75,6264,5011
10/10/2008,14:06,654.75,654.75,651.00,651.75,2883,3123
10/10/2008,14:07,651.75,656.00,651.50,656.00,3025,2032
10/10/2008,14:08,655.75,657.75,654.00,657.25,4762,3916
10/10/2008,14:09,657.50,665.50,656.50,663.25,10128,7035
10/10/2008,14:10,663.25,666.25,660.25,661.25,5350,4603
10/10/2008,14:11,661.00,668.50,660.00,666.50,8109,6148
10/10/2008,14:12,666.75,674.00,666.50,673.50,8729,5570
10/10/2008,14:13,673.50,685.75,671.75,685.00,18803,15601
10/10/2008,14:14,684.75,685.25,676.50,676.75,10710,12364
10/10/2008,14:15,676.50,680.25,674.00,679.75,8478,8443
10/10/2008,14:16,679.75,686.00,679.25,685.50,11431,10014
10/10/2008,14:17,685.25,697.25,685.00,693.75,20832,15460
10/10/2008,14:18,693.75,695.00,687.75,688.00,9440,11748
10/10/2008,14:19,688.00,691.25,685.75,690.75,9658,8223
10/10/2008,14:20,690.75,692.50,685.75,691.25,9588,10764
10/10/2008,14:21,691.25,697.00,689.75,696.75,9616,6302
10/10/2008,14:22,696.75,703.00,696.25,698.00,14317,10055
10/10/2008,14:23,698.00,701.25,692.75,701.00,9055,7814
10/10/2008,14:24,701.00,701.25,691.00,692.75,10772,12204
10/10/2008,14:25,692.75,697.00,691.50,694.75,7572,8413
10/10/2008,14:26,694.75,702.50,694.75,701.50,7760,5482
10/10/2008,14:27,701.75,703.50,695.50,696.75,5909,6164
10/10/2008,14:28,696.75,706.00,696.25,704.75,11527,5674
10/10/2008,14:29,704.75,710.00,704.50,709.75,13931,9515
10/10/2008,14:30,709.75,711.00,707.25,707.50,7876,7416
10/10/2008,14:31,707.50,710.25,705.00,709.00,8105,7186
10/10/2008,14:32,708.75,716.50,708.75,715.25,12548,8321
10/10/2008,14:33,715.50,715.75,710.50,712.75,6137,7620
10/10/2008,14:34,712.75,718.75,712.50,718.75,14164,7124
10/10/2008,14:35,719.00,723.50,718.75,719.25,12939,12067
10/10/2008,14:36,719.00,736.50,718.50,736.50,22160,12765
10/10/2008,14:37,736.50,740.50,732.50,733.50,18853,18098
10/10/2008,14:38,733.50,733.75,726.50,727.25,11076,12630
10/10/2008,14:39,727.25,730.75,724.25,724.50,13953,15352
10/10/2008,14:40,724.50,725.75,716.75,720.00,12989,15534
10/10/2008,14:41,720.00,720.25,699.50,701.00,16805,18727
10/10/2008,14:42,701.00,701.25,691.75,697.00,18361,15984
10/10/2008,14:43,697.00,709.75,696.75,705.75,15056,12522
10/10/2008,14:44,705.75,712.50,705.50,711.50,10840,8650
10/10/2008,14:45,711.25,717.50,708.50,715.50,15808,12024
10/10/2008,14:46,715.50,716.00,706.75,707.75,6704,8587
10/10/2008,14:47,707.75,710.00,705.25,707.25,7487,5562
10/10/2008,14:48,707.25,708.00,700.50,704.25,6397,5907
10/10/2008,14:49,704.25,710.00,703.00,708.75,7865,7048
10/10/2008,14:50,708.75,715.50,707.25,707.75,9183,5963
10/10/2008,14:51,707.75,708.00,701.50,703.00,5502,6793
10/10/2008,14:52,703.00,705.50,701.50,705.25,5911,5150
10/10/2008,14:53,705.00,705.50,700.00,705.00,7665,6252
10/10/2008,14:54,704.75,707.50,704.50,705.75,6976,5196
10/10/2008,14:55,706.00,706.25,700.50,702.00,7587,9081
10/10/2008,14:56,702.00,702.25,699.75,700.50,7544,8008
10/10/2008,14:57,700.75,706.50,700.00,706.25,12731,6850
10/10/2008,14:58,706.25,706.50,701.75,703.50,10839,13058
10/10/2008,14:59,703.25,705.00,702.00,704.75,9595,7453
10/10/2008,15:00,704.75,707.00,704.25,704.75,30858,24868
10/10/2008,15:01,704.75,706.75,702.50,704.25,17508,15690
10/10/2008,15:02,704.25,705.25,702.25,704.75,9541,6704
10/10/2008,15:03,705.25,705.25,702.75,702.75,3058,4397
10/10/2008,15:04,703.00,704.25,702.50,702.75,2751,4685
10/10/2008,15:05,702.75,703.50,702.00,702.50,3295,4408
10/10/2008,15:06,702.50,703.75,702.00,702.50,5874,4359
10/10/2008,15:07,702.50,704.25,702.50,703.50,4447,4196
10/10/2008,15:08,703.50,704.25,703.00,704.00,5872,3139
10/10/2008,15:09,703.75,704.50,702.75,702.75,1896,1695
10/10/2008,15:10,703.00,703.50,702.75,703.25,1606,873
10/10/2008,15:11,703.25,703.50,699.25,702.25,3069,5227
10/10/2008,15:12,702.00,702.75,701.25,702.75,4441,2388
10/10/2008,15:13,702.50,702.50,698.50,698.75,2868,5060
10/10/2008,15:14,698.75,699.00,692.75,694.00,2958,5439
10/10/2008,15:15,693.75,694.25,682.50,686.25,10103,8998
10/10/2008,15:16,686.25,686.25,686.25,686.25,2,0
10/12/2008,17:01,707.00,713.00,706.75,712.50,9296,1557
10/12/2008,17:02,712.75,721.50,712.50,718.50,2656,1846
10/12/2008,17:03,718.75,720.25,716.50,718.75,1303,1462
10/12/2008,17:04,718.75,722.00,718.75,722.00,1450,924
10/12/2008,17:05,722.00,724.50,719.75,720.00,1340,1522
10/12/2008,17:06,719.75,720.00,717.75,718.00,866,2066
10/12/2008,17:07,718.00,721.50,718.00,720.00,603,271
10/12/2008,17:08,720.00,720.00,718.50,718.50,195,547
10/12/2008,17:09,718.50,719.00,717.50,717.75,277,999
10/12/2008,17:10,717.75,717.75,715.25,715.50,363,1343
10/12/2008,17:11,715.75,720.00,715.50,719.50,839,574
10/12/2008,17:12,719.50,720.75,718.50,719.50,453,350
10/12/2008,17:13,719.50,722.00,719.00,719.75,510,470
10/12/2008,17:14,719.75,721.50,719.25,721.50,239,181
10/12/2008,17:15,721.50,722.25,721.00,721.75,433,377
10/12/2008,17:16,721.50,722.00,718.75,719.25,631,878
10/12/2008,17:17,719.25,719.75,718.50,719.25,641,351
10/12/2008,17:18,719.25,719.50,718.25,718.75,221,574
10/12/2008,17:19,718.75,719.00,718.00,718.50,302,509
10/12/2008,17:20,718.25,719.00,717.75,718.00,145,199
10/12/2008,17:21,717.75,718.50,717.75,718.50,761,69
10/12/2008,17:22,718.25,721.00,718.25,720.75,885,263
10/12/2008,17:23,720.75,721.00,718.00,718.50,150,327
10/12/2008,17:24,718.50,718.50,718.00,718.25,63,43
10/12/2008,17:25,718.25,718.25,716.75,716.75,85,630
10/12/2008,17:26,717.00,719.75,717.00,719.50,247,53
10/12/2008,17:27,719.25,719.50,718.50,719.00,176,144
10/12/2008,17:28,719.00,719.75,718.50,719.25,133,92
10/12/2008,17:29,719.25,719.75,718.50,719.25,49,166
10/12/2008,17:30,719.50,720.25,719.50,720.00,256,282
10/12/2008,17:31,719.75,721.25,719.50,721.25,510,374
10/12/2008,17:32,721.25,722.25,720.75,721.75,364,90
10/12/2008,17:33,721.75,722.00,719.50,719.50,266,713
10/12/2008,17:34,719.25,719.50,716.25,718.50,868,892
10/12/2008,17:35,717.00,718.25,716.50,717.00,297,359
10/12/2008,17:36,717.00,718.50,716.50,717.25,493,627
10/12/2008,17:37,717.25,718.50,717.25,718.50,265,47
10/12/2008,17:38,718.25,718.50,717.25,717.50,138,122
10/12/2008,17:39,717.50,717.50,716.75,717.00,30,78
10/12/2008,17:40,716.75,717.25,716.25,717.00,205,198
10/12/2008,17:41,717.00,717.00,716.25,716.50,38,97
10/12/2008,17:42,716.25,716.50,716.00,716.25,18,79
10/12/2008,17:43,716.25,716.75,716.25,716.50,207,103
10/12/2008,17:44,716.25,716.75,715.25,715.75,132,515
10/12/2008,17:45,715.50,715.75,712.75,714.25,237,1132
10/12/2008,17:46,714.25,714.75,713.75,714.25,234,144
10/12/2008,17:47,714.50,716.25,714.50,716.00,490,170
10/12/2008,17:48,716.25,716.25,714.50,715.00,19,258
10/12/2008,17:49,714.75,715.50,714.75,714.75,75,65
10/12/2008,17:50,714.75,715.50,714.50,715.25,95,225
10/12/2008,17:51,715.00,715.00,714.00,715.00,228,224
10/12/2008,17:52,714.75,715.50,714.50,715.00,165,155
10/12/2008,17:53,715.25,716.50,715.25,715.75,221,125
10/12/2008,17:54,715.75,716.75,715.75,716.50,132,65
10/12/2008,17:55,716.75,718.75,716.75,718.00,522,224
10/12/2008,17:56,718.25,718.75,718.00,718.50,125,119
10/12/2008,17:57,718.50,718.75,716.50,717.25,152,404
10/12/2008,17:58,717.00,718.75,716.50,718.00,146,58
10/12/2008,17:59,718.25,718.25,717.75,717.75,28,72
10/12/2008,18:00,717.75,718.00,717.50,717.50,11,44
10/12/2008,18:01,717.50,717.75,717.25,717.50,34,26
10/12/2008,18:02,717.50,717.75,717.50,717.50,2,39
10/12/2008,18:03,717.50,718.00,717.25,717.25,38,85
10/12/2008,18:04,717.25,718.00,717.25,718.00,13,82
10/12/2008,18:05,717.75,718.25,715.00,715.00,67,429
10/12/2008,18:06,715.00,718.25,714.50,718.00,213,143
10/12/2008,18:07,718.25,718.50,718.00,718.00,53,31
10/12/2008,18:08,718.00,719.50,718.00,719.00,288,74
10/12/2008,18:09,719.00,719.50,716.75,717.50,138,236
10/12/2008,18:10,717.50,717.50,716.50,717.00,23,60
10/12/2008,18:11,717.50,718.50,717.25,718.00,166,47
10/12/2008,18:12,718.00,718.25,717.25,718.00,125,39
10/12/2008,18:13,718.00,718.50,718.00,718.50,79,12
10/12/2008,18:14,718.50,720.25,718.50,719.75,385,88
10/12/2008,18:15,720.00,720.75,720.00,720.75,172,48
10/12/2008,18:16,720.50,721.25,720.00,720.00,96,116
10/12/2008,18:17,720.25,721.25,720.25,721.25,108,38
10/12/2008,18:18,721.00,721.00,720.00,720.75,64,66
10/12/2008,18:19,720.75,721.25,720.75,721.00,43,40
10/12/2008,18:20,720.75,722.00,720.75,722.00,473,19
10/12/2008,18:21,722.25,723.50,722.00,723.25,622,106
10/12/2008,18:22,723.25,724.00,723.25,723.50,396,272
10/12/2008,18:23,723.75,725.00,722.75,722.75,419,298
10/12/2008,18:24,722.75,723.25,721.75,722.25,75,137
10/12/2008,18:25,722.00,722.50,721.50,722.00,37,86
10/12/2008,18:26,722.00,722.25,721.75,722.25,71,16
10/12/2008,18:27,722.25,723.75,722.25,723.75,278,16
10/12/2008,18:28,723.50,724.00,723.00,723.75,67,42
10/12/2008,18:29,723.50,724.00,723.25,723.50,93,40
10/12/2008,18:30,723.50,725.25,723.50,724.75,312,139
10/12/2008,18:31,724.50,725.50,724.00,725.50,260,213
10/12/2008,18:32,725.25,727.00,725.00,725.00,556,251
10/12/2008,18:33,725.00,725.50,724.75,725.00,64,87
10/12/2008,18:34,725.00,726.00,724.25,725.75,135,171
10/12/2008,18:35,725.75,726.25,725.25,726.00,150,111
10/12/2008,18:36,726.00,727.50,726.00,727.25,505,325
10/12/2008,18:37,727.25,727.50,727.25,727.25,55,148
10/12/2008,18:38,727.50,727.50,726.00,727.25,1225,639
10/12/2008,18:39,727.00,727.50,726.00,726.50,95,286
10/12/2008,18:40,726.25,726.50,724.00,724.50,186,297
10/12/2008,18:41,724.50,725.25,723.25,723.75,110,216
10/12/2008,18:42,723.75,724.50,723.25,724.00,93,37
10/12/2008,18:43,724.00,724.25,723.50,724.25,24,13
10/12/2008,18:44,724.00,724.25,723.75,724.00,18,27
10/12/2008,18:45,724.00,724.25,723.75,723.75,11,44
10/12/2008,18:46,723.75,724.00,723.75,724.00,8,17
10/12/2008,18:47,724.00,724.50,724.00,724.50,51,1
10/12/2008,18:48,724.25,725.00,724.00,725.00,85,11
10/12/2008,18:49,725.00,727.25,725.00,726.25,209,39
10/12/2008,18:50,726.25,726.25,725.50,725.50,17,83
10/12/2008,18:51,725.50,725.75,725.00,725.00,72,59
10/12/2008,18:52,725.00,726.50,724.50,726.00,78,69
10/12/2008,18:53,725.75,726.75,725.75,726.00,170,47
10/12/2008,18:54,726.00,726.00,725.25,725.50,15,90
10/12/2008,18:55,725.50,726.00,725.50,726.00,67,7
10/12/2008,18:56,726.00,726.50,726.00,726.25,182,24
10/12/2008,18:57,726.00,726.25,725.25,725.50,15,123
10/12/2008,18:58,725.50,725.50,724.75,724.75,17,94
10/12/2008,18:59,724.75,725.50,724.75,725.50,26,11
10/12/2008,19:00,725.25,726.25,725.25,725.75,86,41
10/12/2008,19:01,725.75,726.75,725.50,726.50,169,47
10/12/2008,19:02,726.75,728.50,726.50,727.00,373,161
10/12/2008,19:03,727.00,727.00,724.75,726.00,197,273
10/12/2008,19:04,726.00,726.25,725.00,725.00,71,103
10/12/2008,19:05,724.75,725.25,723.75,724.00,179,281
10/12/2008,19:06,724.00,725.00,723.50,724.25,113,89
10/12/2008,19:07,724.25,724.75,724.00,724.25,85,51
10/12/2008,19:08,724.25,724.75,724.00,724.00,27,33
10/12/2008,19:09,724.00,724.50,723.75,724.50,30,18
10/12/2008,19:10,724.50,725.75,723.25,725.50,320,442
10/12/2008,19:11,725.25,726.25,724.75,725.75,301,434
10/12/2008,19:12,725.50,725.75,724.25,724.75,137,197
10/12/2008,19:13,724.50,724.50,722.25,722.75,111,299
10/12/2008,19:14,723.00,723.25,722.50,722.75,17,23
10/12/2008,19:15,722.75,722.75,721.50,722.25,230,301
10/12/2008,19:16,722.50,722.75,722.00,722.25,67,47
10/12/2008,19:17,722.00,722.75,722.00,722.50,55,57
10/12/2008,19:18,722.50,723.25,722.50,723.25,26,19
10/12/2008,19:19,723.00,723.25,720.75,721.50,72,475
10/12/2008,19:20,721.75,721.75,721.25,721.50,31,84
10/12/2008,19:21,721.50,722.25,721.50,722.00,35,17
10/12/2008,19:22,721.75,722.75,721.25,722.00,69,62
10/12/2008,19:23,722.00,722.75,721.75,722.50,15,8
10/12/2008,19:24,722.50,722.75,721.50,721.75,28,46
10/12/2008,19:25,722.00,724.50,721.75,724.25,280,28
10/12/2008,19:26,724.25,724.50,723.25,724.00,104,86
10/12/2008,19:27,724.00,724.25,723.25,723.25,12,139
10/12/2008,19:28,723.25,724.25,723.00,724.25,103,14
10/12/2008,19:29,724.50,725.25,724.00,724.25,96,45
10/12/2008,19:30,724.50,724.50,724.25,724.25,39,117
10/12/2008,19:31,724.25,725.00,724.25,725.00,162,73
10/12/2008,19:32,724.75,725.00,724.00,724.00,11,120
10/12/2008,19:33,724.00,724.25,723.75,723.75,59,75
10/12/2008,19:34,723.75,724.00,723.50,724.00,21,154
10/12/2008,19:35,723.75,724.50,723.75,724.25,28,16
10/12/2008,19:36,724.50,724.75,724.25,724.75,74,10
10/12/2008,19:37,724.75,725.00,724.50,724.50,12,23
10/12/2008,19:38,724.50,725.00,724.50,724.75,18,42
10/12/2008,19:39,724.75,724.75,724.50,724.50,12,89
10/12/2008,19:40,724.25,724.25,724.00,724.00,1,32
10/12/2008,19:41,724.00,725.00,724.00,724.50,117,49
10/12/2008,19:42,724.25,724.50,724.00,724.50,28,17
10/12/2008,19:43,724.75,725.00,724.25,724.50,59,62
10/12/2008,19:44,724.50,724.50,724.00,724.00,24,41
10/12/2008,19:45,724.00,724.50,724.00,724.00,60,26
10/12/2008,19:46,724.25,724.50,724.25,724.50,109,61
10/12/2008,19:47,724.50,724.75,724.25,724.50,63,30
10/12/2008,19:48,724.25,724.25,724.00,724.25,19,97
10/12/2008,19:49,724.25,724.25,723.50,723.75,21,104
10/12/2008,19:50,724.00,724.00,723.50,723.75,17,287
10/12/2008,19:51,723.75,724.25,723.50,724.00,87,41
10/12/2008,19:52,724.00,724.00,724.00,724.00,0,32
10/12/2008,19:53,724.00,724.00,723.00,723.00,3,375
10/12/2008,19:54,723.25,723.25,722.75,722.75,43,68
10/12/2008,19:55,722.75,723.00,721.75,722.00,64,368
10/12/2008,19:56,722.25,722.25,721.75,722.00,41,45
10/12/2008,19:57,722.00,722.50,721.75,722.50,97,45
10/12/2008,19:58,722.50,722.50,722.00,722.50,153,61
10/12/2008,19:59,722.50,722.50,722.00,722.00,21,16
10/12/2008,20:00,722.25,722.50,721.75,722.00,15,72
10/12/2008,20:01,722.00,722.00,722.00,722.00,27,0
10/12/2008,20:02,722.00,722.25,721.75,722.25,45,57
10/12/2008,20:03,722.00,722.00,721.50,721.50,0,77
10/12/2008,20:04,721.50,721.75,721.00,721.00,77,189
10/12/2008,20:05,721.25,721.25,720.75,720.75,7,94
10/12/2008,20:06,721.00,721.00,720.75,721.00,56,14
10/12/2008,20:07,721.00,721.25,720.75,721.00,17,20
10/12/2008,20:08,721.00,721.50,720.75,721.50,84,63
10/12/2008,20:09,721.75,721.75,719.75,720.00,42,454
10/12/2008,20:10,719.75,720.50,719.75,720.00,69,98
10/12/2008,20:11,720.00,720.00,719.50,719.75,52,144
10/12/2008,20:12,720.00,721.00,719.75,721.00,67,9
10/12/2008,20:13,721.00,721.75,720.50,721.50,203,83
10/12/2008,20:14,721.50,721.75,721.00,721.75,89,36
10/12/2008,20:15,721.75,721.75,721.00,721.25,27,172
10/12/2008,20:16,721.50,721.50,720.50,721.00,40,113
10/12/2008,20:17,721.00,721.00,720.00,720.50,10,118
10/12/2008,20:18,720.50,720.75,720.25,720.25,25,53
10/12/2008,20:19,720.25,720.25,720.00,720.00,7,65
10/12/2008,20:20,720.25,720.50,720.00,720.00,61,5
10/12/2008,20:21,720.25,720.50,719.50,720.50,24,114
10/12/2008,20:22,720.25,720.50,720.25,720.50,16,15
10/12/2008,20:23,720.25,720.50,720.25,720.50,44,16
10/12/2008,20:24,720.50,721.00,720.25,721.00,224,94
10/12/2008,20:25,721.00,721.00,720.75,720.75,3,10
10/12/2008,20:26,720.75,720.75,720.25,720.25,13,104
10/12/2008,20:27,720.50,721.00,720.00,721.00,159,174
10/12/2008,20:28,720.75,721.00,720.50,720.75,18,203
10/12/2008,20:29,720.50,720.75,720.50,720.50,33,260
10/12/2008,20:30,720.75,720.75,720.50,720.50,24,7
10/12/2008,20:31,720.50,720.75,720.25,720.25,1,122
10/12/2008,20:32,720.25,720.50,720.25,720.25,12,31
10/12/2008,20:33,720.25,720.25,720.00,720.25,6,26
10/12/2008,20:34,720.50,720.50,720.25,720.25,1,5
10/12/2008,20:35,720.25,720.25,720.00,720.25,5,12
10/12/2008,20:36,720.25,720.25,720.00,720.25,19,50
10/12/2008,20:37,720.25,720.25,720.00,720.25,19,4
10/12/2008,20:38,720.25,720.50,720.00,720.25,14,27
10/12/2008,20:39,720.50,720.50,720.00,720.00,10,127
10/12/2008,20:40,720.00,720.00,719.50,719.75,48,236
10/12/2008,20:41,719.50,720.00,719.00,719.75,456,268
10/12/2008,20:42,719.75,720.25,719.50,719.50,46,447
10/12/2008,20:43,719.50,719.50,719.25,719.25,20,92
10/12/2008,20:44,719.25,719.50,719.25,719.50,199,56
10/12/2008,20:45,719.25,719.75,719.25,719.50,34,25
10/12/2008,20:46,719.75,720.50,719.50,720.00,260,149
10/12/2008,20:47,720.00,720.00,719.50,719.50,3,39
10/12/2008,20:48,719.50,720.25,719.50,720.25,26,7
10/12/2008,20:49,720.25,721.25,720.25,721.25,255,75
10/12/2008,20:50,721.00,721.25,720.00,720.00,25,242
10/12/2008,20:51,720.00,720.50,719.50,720.00,117,144
10/12/2008,20:52,720.25,720.50,720.00,720.00,75,49
10/12/2008,20:53,720.25,720.25,720.00,720.00,9,42
10/12/2008,20:54,720.00,720.00,719.75,720.00,3,32
10/12/2008,20:55,720.00,720.00,719.00,719.00,17,294
10/12/2008,20:56,719.25,719.50,719.00,719.00,55,38
10/12/2008,20:57,719.00,719.25,718.50,719.00,28,227
10/12/2008,20:58,718.75,719.25,718.50,719.00,145,82
10/12/2008,20:59,719.00,719.25,719.00,719.25,34,22
10/12/2008,21:00,719.25,719.50,719.00,719.50,79,11
10/12/2008,21:01,719.50,719.75,719.25,719.50,176,98
10/12/2008,21:02,719.25,719.25,717.75,717.75,19,606
10/12/2008,21:03,717.75,718.25,717.50,717.75,109,257
10/12/2008,21:04,717.75,718.00,717.50,718.00,74,96
10/12/2008,21:05,718.25,718.50,718.00,718.00,43,153
10/12/2008,21:06,717.75,718.25,717.75,718.25,134,18
10/12/2008,21:07,718.25,718.75,718.25,718.50,143,13
10/12/2008,21:08,718.50,719.50,718.50,719.25,110,34
10/12/2008,21:09,719.50,719.50,719.00,719.25,61,83
10/12/2008,21:10,719.00,719.50,719.00,719.25,118,76
10/12/2008,21:11,719.25,719.50,719.00,719.25,41,12
10/12/2008,21:12,719.25,719.25,719.00,719.25,40,3
10/12/2008,21:13,719.25,719.50,719.00,719.50,40,27
10/12/2008,21:14,719.25,719.25,719.00,719.25,38,27
10/12/2008,21:15,719.50,719.75,719.25,719.75,49,25
10/12/2008,21:16,719.75,720.50,719.75,719.75,84,78
10/12/2008,21:17,719.75,720.25,719.50,719.75,17,35
10/12/2008,21:18,720.00,720.00,719.75,719.75,86,2
10/12/2008,21:19,719.75,720.50,719.75,720.00,90,20
10/12/2008,21:20,720.00,720.25,719.75,720.00,11,47
10/12/2008,21:21,720.00,720.00,719.25,719.75,238,207
10/12/2008,21:22,719.75,720.00,719.50,719.75,157,12
10/12/2008,21:23,719.50,719.75,719.00,719.25,70,182
10/12/2008,21:24,719.25,719.25,719.00,719.00,53,11
10/12/2008,21:25,719.00,719.25,718.75,719.25,235,136
10/12/2008,21:26,719.25,719.50,718.75,718.75,119,210
10/12/2008,21:27,718.75,719.00,718.50,719.00,73,42
10/12/2008,21:28,718.75,718.75,717.75,717.75,74,242
10/12/2008,21:29,717.75,718.50,716.75,717.00,162,673
10/12/2008,21:30,717.00,717.00,716.00,716.50,53,461
10/12/2008,21:31,716.50,716.50,715.00,715.25,153,522
10/12/2008,21:32,715.50,715.50,715.00,715.25,186,164
10/12/2008,21:33,715.25,715.50,714.75,714.75,28,239
10/12/2008,21:34,714.75,715.50,714.75,714.75,79,151
10/12/2008,21:35,715.00,715.00,713.50,713.50,97,818
10/12/2008,21:36,713.50,714.50,713.50,713.75,83,638
10/12/2008,21:37,713.75,714.25,713.75,714.00,103,122
10/12/2008,21:38,714.00,714.00,713.75,713.75,15,289
10/12/2008,21:39,714.00,714.75,713.75,714.50,196,174
10/12/2008,21:40,714.25,714.75,714.00,714.50,72,333
10/12/2008,21:41,714.25,714.50,714.00,714.25,33,15
10/12/2008,21:42,714.25,714.25,713.75,713.75,2,113
10/12/2008,21:43,713.75,714.00,713.50,714.00,25,28
10/12/2008,21:44,714.00,714.25,714.00,714.25,112,20
10/12/2008,21:45,714.00,714.50,714.00,714.00,82,35
10/12/2008,21:46,714.25,714.75,714.00,714.50,204,15
10/12/2008,21:47,714.50,714.50,713.75,714.00,94,97
10/12/2008,21:48,714.00,714.50,713.75,714.50,60,13
10/12/2008,21:49,714.50,714.50,714.25,714.50,114,12
10/12/2008,21:50,714.50,714.75,714.00,714.25,87,150
10/12/2008,21:51,714.25,714.50,713.75,713.75,109,116
10/12/2008,21:52,713.75,714.25,713.75,714.25,53,14
10/12/2008,21:53,714.25,714.50,714.00,714.50,23,51
10/12/2008,21:54,714.50,714.50,713.75,714.50,137,124
10/12/2008,21:55,714.50,714.50,713.25,713.25,29,682
10/12/2008,21:56,713.25,713.25,712.75,713.00,108,521
10/12/2008,21:57,712.75,713.50,712.75,713.00,43,70
10/12/2008,21:58,713.00,713.00,712.75,712.75,12,32
10/12/2008,21:59,712.75,713.75,712.75,713.75,373,183
10/12/2008,22:00,713.75,716.50,713.75,716.25,268,85
10/12/2008,22:01,716.00,717.50,716.00,717.25,198,38
10/12/2008,22:02,717.25,717.50,716.50,716.50,120,92
10/12/2008,22:03,716.75,717.25,716.50,717.00,36,137
10/12/2008,22:04,716.75,717.00,716.00,716.25,44,149
10/12/2008,22:05,716.25,717.00,716.25,716.75,26,12
10/12/2008,22:06,716.75,716.75,714.75,715.00,35,282
10/12/2008,22:07,715.00,715.50,715.00,715.00,7,80
10/12/2008,22:08,715.00,715.50,714.50,715.50,143,49
10/12/2008,22:09,715.50,716.00,715.00,715.25,36,100
10/12/2008,22:10,715.50,715.50,714.50,714.75,55,100
10/12/2008,22:11,714.75,714.75,714.00,714.00,27,200
10/12/2008,22:12,714.00,714.50,714.00,714.25,26,57
10/12/2008,22:13,714.50,715.50,714.25,715.25,67,14
10/12/2008,22:14,715.00,715.25,715.00,715.25,3,7
10/12/2008,22:15,715.00,715.25,715.00,715.25,15,2
10/12/2008,22:16,715.25,715.50,715.00,715.50,66,53
10/12/2008,22:17,715.50,716.00,715.50,716.00,140,0
10/12/2008,22:18,716.00,717.00,715.75,716.75,115,22
10/12/2008,22:19,716.75,716.75,715.50,715.75,19,77
10/12/2008,22:20,715.75,715.75,715.50,715.50,6,18
10/12/2008,22:21,715.50,715.75,715.25,715.75,26,90
10/12/2008,22:22,715.75,716.00,715.50,715.50,2,37
10/12/2008,22:23,715.75,716.50,715.75,716.25,81,5
10/12/2008,22:24,716.50,717.50,716.50,717.00,184,43
10/12/2008,22:25,717.25,717.50,717.00,717.50,96,21
10/12/2008,22:26,717.25,717.50,716.50,716.50,15,67
10/12/2008,22:27,716.75,717.00,716.75,717.00,32,10
10/12/2008,22:28,716.75,717.50,716.75,717.50,122,25
10/12/2008,22:29,717.50,718.50,717.25,717.25,441,101
10/12/2008,22:30,717.25,717.50,717.25,717.50,59,11
10/12/2008,22:31,717.50,718.00,717.25,718.00,90,2
10/12/2008,22:32,718.00,719.75,718.00,718.75,267,67
10/12/2008,22:33,719.00,719.50,719.00,719.50,72,10
10/12/2008,22:34,719.50,720.75,719.50,720.75,282,32
10/12/2008,22:35,720.50,720.75,720.25,720.75,24,50
10/12/2008,22:36,720.50,721.00,720.25,720.50,42,87
10/12/2008,22:37,720.50,720.75,719.50,719.75,13,560
10/12/2008,22:38,719.50,719.75,719.50,719.50,17,78
10/12/2008,22:39,719.50,719.75,718.75,719.00,23,52
10/12/2008,22:40,719.00,719.50,718.75,719.25,20,13
10/12/2008,22:41,719.50,720.00,719.25,719.25,85,4
10/12/2008,22:42,719.75,720.75,719.50,720.75,61,1
10/12/2008,22:43,720.75,721.00,719.75,719.75,83,157
10/12/2008,22:44,720.25,720.50,720.00,720.00,9,9
10/12/2008,22:45,720.25,721.25,720.25,721.25,142,34
10/12/2008,22:46,721.25,721.25,720.50,721.00,32,70
10/12/2008,22:47,721.00,721.25,721.00,721.25,43,1
10/12/2008,22:48,721.25,721.50,721.00,721.25,54,3
10/12/2008,22:49,721.25,721.75,720.75,721.50,372,608
10/12/2008,22:50,721.50,721.50,721.25,721.50,19,6
10/12/2008,22:51,721.50,722.50,721.50,721.75,177,90
10/12/2008,22:52,721.50,722.00,721.50,721.50,31,88
10/12/2008,22:53,721.50,722.00,721.50,721.75,31,57
10/12/2008,22:54,721.75,722.00,721.75,721.75,39,61
10/12/2008,22:55,721.50,722.00,721.50,721.75,9,15
10/12/2008,22:56,721.50,722.00,721.50,722.00,36,14
10/12/2008,22:57,722.00,722.00,721.75,721.75,36,49
10/12/2008,22:58,722.00,722.25,721.75,722.25,22,1
10/12/2008,22:59,722.25,722.50,722.00,722.00,79,62
10/12/2008,23:00,722.25,722.50,722.00,722.25,104,6
10/12/2008,23:01,722.25,722.25,720.50,721.00,2,182
10/12/2008,23:02,721.00,722.75,720.75,722.75,327,15
10/12/2008,23:03,722.75,723.25,722.50,723.25,100,13
10/12/2008,23:04,723.25,723.25,722.75,723.00,9,74
10/12/2008,23:05,723.00,723.00,722.50,722.75,14,3
10/12/2008,23:06,723.00,723.25,723.00,723.25,77,13
10/12/2008,23:07,723.50,723.75,723.50,723.75,123,1
10/12/2008,23:08,723.50,723.75,722.50,722.75,3,69
10/12/2008,23:09,722.75,723.50,722.75,723.50,23,38
10/12/2008,23:10,723.25,723.50,723.25,723.25,6,16
10/12/2008,23:11,723.50,723.75,723.50,723.50,65,8
10/12/2008,23:12,723.50,724.00,723.50,724.00,173,56
10/12/2008,23:13,724.25,724.25,723.75,724.00,65,34
10/12/2008,23:14,724.25,724.25,724.00,724.25,33,16
10/12/2008,23:15,724.00,724.50,723.50,723.50,27,94
10/12/2008,23:16,724.00,724.25,723.50,723.75,23,50
10/12/2008,23:17,723.75,724.25,723.75,724.25,73,9
10/12/2008,23:18,724.00,724.50,724.00,724.50,154,67
10/12/2008,23:19,724.00,724.00,723.75,724.00,10,27
10/12/2008,23:20,724.25,724.50,724.00,724.00,40,80
10/12/2008,23:21,724.00,724.25,724.00,724.00,42,10
10/12/2008,23:22,724.25,724.25,724.00,724.00,56,14
10/12/2008,23:23,724.00,725.00,724.00,725.00,559,7
10/12/2008,23:24,725.00,725.25,724.50,724.75,69,103
10/12/2008,23:25,724.75,724.75,724.50,724.75,25,14
10/12/2008,23:26,725.00,725.25,724.75,725.00,122,50
10/12/2008,23:27,724.75,725.50,724.75,725.50,121,17
10/12/2008,23:28,725.50,726.00,725.25,725.75,243,34
10/12/2008,23:29,726.00,726.50,725.25,725.50,366,107
10/12/2008,23:30,725.50,725.75,724.50,724.50,15,118
10/12/2008,23:31,725.00,726.50,724.50,726.50,218,64
10/12/2008,23:32,726.50,726.50,725.25,725.50,26,88
10/12/2008,23:33,725.50,726.25,725.50,725.75,19,66
10/12/2008,23:34,725.75,726.25,725.75,726.25,22,2
10/12/2008,23:35,726.00,726.50,726.00,726.50,189,8
10/12/2008,23:36,726.25,726.50,726.00,726.25,46,59
10/12/2008,23:37,726.50,726.50,726.25,726.50,65,5
10/12/2008,23:38,726.50,726.50,725.75,726.25,41,98
10/12/2008,23:39,726.25,726.25,724.50,725.00,32,250
10/12/2008,23:40,725.00,725.00,724.50,725.00,7,45
10/12/2008,23:41,725.00,726.25,725.00,726.25,105,0
10/12/2008,23:42,726.00,726.50,726.00,726.50,147,1
10/12/2008,23:43,726.50,726.50,726.25,726.25,66,19
10/12/2008,23:44,726.25,726.50,726.25,726.50,242,89
10/12/2008,23:45,726.50,727.00,726.50,726.75,283,19
10/12/2008,23:46,726.75,727.50,726.75,727.50,265,70
10/12/2008,23:47,727.25,727.50,727.25,727.50,60,11
10/12/2008,23:48,727.25,727.50,727.25,727.25,5,162
10/12/2008,23:49,727.25,727.50,727.25,727.50,510,22
10/12/2008,23:50,727.50,728.25,727.50,728.00,210,128
10/12/2008,23:51,727.75,729.00,726.00,726.00,204,534
10/12/2008,23:52,726.00,726.50,724.50,725.00,58,226
10/12/2008,23:53,725.00,726.00,724.75,725.50,79,72
10/12/2008,23:54,725.75,726.00,725.75,726.00,18,20
10/12/2008,23:55,725.75,726.25,725.75,726.25,98,13
10/12/2008,23:56,726.25,727.50,726.25,727.50,209,7
10/12/2008,23:57,727.50,727.75,727.00,727.50,55,33
10/12/2008,23:58,727.25,727.50,726.50,727.00,9,120
10/12/2008,23:59,727.00,727.50,726.75,727.00,38,27
10/13/2008,00:00,727.25,727.50,726.75,727.00,58,49
10/13/2008,00:01,726.75,727.25,726.75,726.75,31,76
10/13/2008,00:02,726.75,726.75,726.50,726.75,5,81
10/13/2008,00:03,726.75,727.50,726.75,727.25,45,13
10/13/2008,00:04,727.25,728.50,727.25,728.25,128,57
10/13/2008,00:05,728.50,729.00,728.25,728.75,249,33
10/13/2008,00:06,729.00,729.25,728.75,729.25,90,15
10/13/2008,00:07,729.00,729.00,728.75,729.00,42,14
10/13/2008,00:08,728.75,729.00,728.75,729.00,49,3
10/13/2008,00:09,729.25,729.25,728.50,729.00,66,174
10/13/2008,00:10,729.00,730.50,728.75,730.00,234,58
10/13/2008,00:11,730.00,730.25,729.50,730.00,86,35
10/13/2008,00:12,729.75,729.75,729.00,729.25,74,253
10/13/2008,00:13,729.00,730.25,729.00,730.25,103,14
10/13/2008,00:14,730.25,731.50,730.25,731.50,525,59
10/13/2008,00:15,731.50,731.50,730.75,731.25,39,115
10/13/2008,00:16,731.25,732.00,731.25,731.50,332,37
10/13/2008,00:17,731.50,732.25,731.25,731.50,56,38
10/13/2008,00:18,731.50,731.50,731.00,731.25,7,66
10/13/2008,00:19,731.50,731.75,731.25,731.75,34,7
10/13/2008,00:20,731.50,732.50,731.50,732.25,134,64
10/13/2008,00:21,732.50,732.50,732.00,732.25,272,89
10/13/2008,00:22,732.25,732.25,731.50,732.00,42,88
10/13/2008,00:23,731.50,732.50,731.50,732.50,72,35
10/13/2008,00:24,732.50,732.50,732.00,732.00,99,84
10/13/2008,00:25,732.00,732.00,731.75,731.75,16,16
10/13/2008,00:26,731.75,731.75,731.25,731.50,54,71
10/13/2008,00:27,731.75,732.25,731.50,731.75,95,152
10/13/2008,00:28,731.75,732.25,731.75,732.00,33,11
10/13/2008,00:29,732.00,732.25,731.75,732.00,4,85
10/13/2008,00:30,731.75,732.50,731.75,732.50,131,5
10/13/2008,00:31,732.25,732.50,731.50,732.25,83,323
10/13/2008,00:32,732.25,732.50,732.25,732.50,139,22
10/13/2008,00:33,732.50,732.50,732.25,732.50,104,42
10/13/2008,00:34,732.50,732.75,732.50,732.75,313,4
10/13/2008,00:35,732.75,733.00,732.75,733.00,561,46
10/13/2008,00:36,733.00,733.00,731.50,732.25,56,235
10/13/2008,00:37,732.00,733.00,732.00,732.75,74,77
10/13/2008,00:38,732.75,733.00,732.25,733.00,67,44
10/13/2008,00:39,732.75,733.00,732.50,732.50,51,68
10/13/2008,00:40,732.75,733.00,732.75,733.00,123,4
10/13/2008,00:41,733.00,733.00,732.50,732.50,107,120
10/13/2008,00:42,732.50,732.75,732.50,732.75,16,12
10/13/2008,00:43,732.75,732.75,732.50,732.50,71,38
10/13/2008,00:44,732.50,732.75,732.50,732.75,60,39
10/13/2008,00:45,733.00,733.25,732.75,733.00,208,17
10/13/2008,00:46,733.00,733.25,733.00,733.25,55,23
10/13/2008,00:47,733.25,733.25,733.00,733.25,111,25
10/13/2008,00:48,733.25,733.25,732.25,732.25,7,221
10/13/2008,00:49,732.25,732.25,731.75,732.00,7,89
10/13/2008,00:50,732.00,732.00,731.00,731.00,81,130
10/13/2008,00:51,731.00,731.25,730.75,731.00,43,143
10/13/2008,00:52,731.00,731.25,730.75,731.25,48,9
10/13/2008,00:53,731.25,732.25,731.25,731.75,57,30
10/13/2008,00:54,732.00,732.00,731.00,731.00,13,95
10/13/2008,00:55,731.00,731.25,728.75,729.50,33,345
10/13/2008,00:56,729.50,730.75,728.75,730.75,211,89
10/13/2008,00:57,730.75,731.00,729.75,730.00,48,87
10/13/2008,00:58,729.75,732.25,729.75,731.75,223,20
10/13/2008,00:59,731.75,732.75,731.75,732.75,151,44
10/13/2008,01:00,732.75,732.75,732.25,732.50,25,136
10/13/2008,01:01,732.50,732.75,730.25,730.75,245,417
10/13/2008,01:02,730.75,731.25,729.00,729.00,165,455
10/13/2008,01:03,729.25,732.25,729.00,732.00,380,170
10/13/2008,01:04,732.25,733.25,732.00,733.00,268,134
10/13/2008,01:05,733.25,733.75,732.75,733.25,865,111
10/13/2008,01:06,733.50,734.00,733.25,733.25,451,153
10/13/2008,01:07,733.25,734.50,733.25,734.25,557,116
10/13/2008,01:08,734.25,734.50,733.50,733.50,504,167
10/13/2008,01:09,733.50,734.00,733.00,733.50,74,74
10/13/2008,01:10,733.50,734.00,732.00,732.00,58,307
10/13/2008,01:11,732.25,732.50,732.00,732.50,102,18
10/13/2008,01:12,732.50,734.00,732.25,734.00,323,151
10/13/2008,01:13,733.75,734.75,733.25,733.50,509,129
10/13/2008,01:14,733.50,734.50,733.50,734.00,285,98
10/13/2008,01:15,734.00,734.25,733.25,734.00,66,117
10/13/2008,01:16,734.25,734.50,733.75,734.25,210,108
10/13/2008,01:17,734.25,734.50,733.25,733.25,95,255
10/13/2008,01:18,733.25,733.50,733.00,733.50,114,92
10/13/2008,01:19,733.50,734.50,733.00,733.00,175,151
10/13/2008,01:20,733.00,733.25,732.00,732.25,72,164
10/13/2008,01:21,732.25,733.50,732.25,733.00,200,172
10/13/2008,01:22,733.00,733.25,732.75,732.75,82,134
10/13/2008,01:23,732.75,733.50,732.50,733.00,63,329
10/13/2008,01:24,733.00,733.00,731.00,731.25,132,336
10/13/2008,01:25,731.00,731.75,730.50,731.00,329,294
10/13/2008,01:26,731.00,732.50,730.50,732.00,338,382
10/13/2008,01:27,732.00,733.25,731.75,733.25,239,170
10/13/2008,01:28,733.50,733.50,732.75,732.75,148,317
10/13/2008,01:29,732.75,733.50,732.50,733.00,123,150
10/13/2008,01:30,733.00,733.25,732.50,733.25,56,40
10/13/2008,01:31,733.25,734.75,733.25,734.75,487,116
10/13/2008,01:32,734.50,735.50,734.50,735.50,1410,229
10/13/2008,01:33,735.50,736.00,735.25,736.00,583,197
10/13/2008,01:34,735.75,737.50,735.75,737.00,1455,366
10/13/2008,01:35,737.25,737.75,737.00,737.25,558,532
10/13/2008,01:36,737.25,738.75,737.25,738.25,686,568
10/13/2008,01:37,738.75,740.50,738.25,740.25,707,294
10/13/2008,01:38,740.25,742.00,740.00,740.50,791,469
10/13/2008,01:39,740.75,742.75,740.75,742.50,688,139
10/13/2008,01:40,742.50,743.50,742.25,742.75,321,275
10/13/2008,01:41,742.75,742.75,741.50,742.25,234,218
10/13/2008,01:42,742.25,742.25,740.00,740.25,82,357
10/13/2008,01:43,740.25,742.50,740.25,742.00,342,92
10/13/2008,01:44,741.75,742.25,741.50,742.25,81,115
10/13/2008,01:45,742.50,743.00,741.75,742.75,234,267
10/13/2008,01:46,742.50,745.00,742.50,745.00,794,295
10/13/2008,01:47,745.25,746.00,744.75,745.50,1374,1270
10/13/2008,01:48,745.25,745.50,744.50,744.50,195,640
10/13/2008,01:49,744.50,745.00,744.00,744.50,119,182
10/13/2008,01:50,744.50,745.00,744.00,744.00,117,169
10/13/2008,01:51,743.75,744.00,741.75,742.25,166,591
10/13/2008,01:52,742.25,742.50,741.50,741.50,57,171
10/13/2008,01:53,741.50,742.00,740.25,740.50,260,689
10/13/2008,01:54,740.50,741.00,739.50,739.50,61,437
10/13/2008,01:55,739.50,740.75,739.50,740.00,238,232
10/13/2008,01:56,740.00,740.50,739.00,739.50,122,295
10/13/2008,01:57,739.25,740.50,739.00,740.25,212,137
10/13/2008,01:58,740.50,742.50,740.25,741.00,502,274
10/13/2008,01:59,741.00,741.50,740.50,741.00,100,55
10/13/2008,02:00,741.25,742.50,741.00,741.25,180,291
10/13/2008,02:01,741.50,743.25,740.75,742.75,655,549
10/13/2008,02:02,742.50,743.00,740.25,740.25,284,460
10/13/2008,02:03,740.50,741.00,739.50,739.50,342,411
10/13/2008,02:04,739.50,740.50,738.50,738.75,402,746
10/13/2008,02:05,738.75,739.50,737.50,737.50,264,557
10/13/2008,02:06,737.75,737.75,736.25,737.00,822,1415
10/13/2008,02:07,737.00,737.25,734.25,735.00,469,790
10/13/2008,02:08,735.00,735.00,732.50,733.75,629,921
10/13/2008,02:09,733.75,736.25,733.50,735.00,1049,465
10/13/2008,02:10,734.75,735.00,733.75,734.25,634,787
10/13/2008,02:11,734.25,735.50,734.25,734.50,505,319
10/13/2008,02:12,734.50,734.75,733.00,733.00,303,801
10/13/2008,02:13,733.00,733.75,732.50,733.00,429,764
10/13/2008,02:14,732.75,734.00,732.75,733.00,621,591
10/13/2008,02:15,733.00,733.25,731.50,731.50,453,1503
10/13/2008,02:16,731.75,734.50,731.25,734.50,596,349
10/13/2008,02:17,734.50,736.50,734.25,736.50,303,110
10/13/2008,02:18,736.50,737.50,735.50,737.00,782,543
10/13/2008,02:19,737.00,738.00,736.50,737.25,421,435
10/13/2008,02:20,737.25,739.75,737.25,739.25,504,343
10/13/2008,02:21,739.25,740.75,739.25,740.25,411,410
10/13/2008,02:22,740.25,741.50,739.25,739.75,492,612
10/13/2008,02:23,739.50,740.00,737.75,737.75,182,616
10/13/2008,02:24,738.25,738.75,737.00,737.00,308,375
10/13/2008,02:25,737.25,738.25,736.50,737.75,442,370
10/13/2008,02:26,738.00,738.50,737.50,738.50,137,130
10/13/2008,02:27,738.25,738.75,737.50,738.25,94,98
10/13/2008,02:28,738.25,738.50,736.25,737.75,189,223
10/13/2008,02:29,738.00,738.75,736.25,738.75,298,190
10/13/2008,02:30,738.75,739.00,738.00,739.00,216,135
10/13/2008,02:31,739.00,740.00,737.50,738.50,302,295
10/13/2008,02:32,738.75,741.00,738.50,740.50,345,136
10/13/2008,02:33,740.50,741.25,739.00,741.00,219,246
10/13/2008,02:34,741.00,742.25,740.75,742.25,410,154
10/13/2008,02:35,742.25,743.50,742.00,743.50,343,210
10/13/2008,02:36,743.25,743.50,741.75,742.50,196,555
10/13/2008,02:37,742.50,743.25,742.25,742.50,81,93
10/13/2008,02:38,742.75,742.75,741.75,742.00,256,522
10/13/2008,02:39,741.75,742.25,740.75,741.25,129,398
10/13/2008,02:40,741.25,741.25,740.00,740.50,139,232
10/13/2008,02:41,740.50,742.50,740.25,742.25,240,27
10/13/2008,02:42,742.50,743.25,740.25,740.50,193,252
10/13/2008,02:43,740.50,742.75,740.25,741.75,391,157
10/13/2008,02:44,741.75,742.50,739.75,740.00,144,253
10/13/2008,02:45,739.75,741.00,739.75,740.25,300,281
10/13/2008,02:46,740.00,740.00,738.00,739.00,170,427
10/13/2008,02:47,739.00,739.00,736.50,738.00,310,393
10/13/2008,02:48,738.00,739.25,737.50,738.50,275,207
10/13/2008,02:49,738.25,739.50,738.25,739.25,199,263
10/13/2008,02:50,739.25,741.00,738.00,738.25,555,455
10/13/2008,02:51,738.00,741.25,738.00,740.75,537,265
10/13/2008,02:52,740.50,740.75,739.75,740.50,335,280
10/13/2008,02:53,740.50,742.25,740.50,741.75,467,285
10/13/2008,02:54,741.75,742.50,741.50,742.25,218,162
10/13/2008,02:55,742.25,742.50,741.50,742.25,357,307
10/13/2008,02:56,742.25,742.75,741.50,742.50,288,199
10/13/2008,02:57,742.50,742.75,742.00,742.50,280,221
10/13/2008,02:58,742.75,742.75,741.50,742.50,297,354
10/13/2008,02:59,742.25,743.50,741.25,743.50,487,193
10/13/2008,03:00,743.50,743.75,743.00,743.50,319,180
10/13/2008,03:01,743.75,743.75,742.50,743.00,337,278
10/13/2008,03:02,743.25,743.50,742.75,742.75,169,189
10/13/2008,03:03,742.75,744.25,742.00,743.50,396,384
10/13/2008,03:04,743.50,745.00,743.50,744.25,440,317
10/13/2008,03:05,744.25,744.75,743.50,743.75,387,306
10/13/2008,03:06,743.50,743.50,742.00,742.50,121,403
10/13/2008,03:07,742.50,745.25,742.25,744.25,788,502
10/13/2008,03:08,744.25,745.50,744.25,744.75,394,264
10/13/2008,03:09,744.75,744.75,743.00,744.50,226,284
10/13/2008,03:10,744.50,744.75,741.75,741.75,233,535
10/13/2008,03:11,742.00,742.25,741.00,741.00,176,317
10/13/2008,03:12,741.00,741.75,740.50,741.00,202,480
10/13/2008,03:13,741.00,741.50,740.50,741.25,170,153
10/13/2008,03:14,741.25,742.50,740.50,742.25,181,185
10/13/2008,03:15,742.50,742.75,741.50,741.75,124,277
10/13/2008,03:16,742.00,742.50,741.00,741.50,264,404
10/13/2008,03:17,741.75,743.50,741.50,741.75,268,271
10/13/2008,03:18,742.00,743.25,741.75,742.50,398,231
10/13/2008,03:19,742.75,743.50,742.75,743.50,219,37
10/13/2008,03:20,743.50,744.50,743.50,744.25,484,375
10/13/2008,03:21,744.25,744.50,743.50,744.25,347,84
10/13/2008,03:22,744.00,745.00,743.75,744.50,499,323
10/13/2008,03:23,744.25,744.50,743.50,743.50,210,265
10/13/2008,03:24,743.50,744.75,743.00,744.75,407,311
10/13/2008,03:25,744.50,745.00,743.50,744.75,483,379
10/13/2008,03:26,745.00,745.50,744.50,745.25,434,384
10/13/2008,03:27,745.25,745.50,744.50,745.00,234,213
10/13/2008,03:28,745.00,745.25,744.75,745.00,174,663
10/13/2008,03:29,744.75,745.25,744.00,744.00,33,175
10/13/2008,03:30,744.25,744.25,742.75,743.50,390,501
10/13/2008,03:31,743.25,744.25,743.25,744.25,146,52
10/13/2008,03:32,744.50,744.50,743.50,743.50,146,156
10/13/2008,03:33,743.75,743.75,741.75,742.00,118,225
10/13/2008,03:34,741.75,742.25,741.00,741.25,220,321
10/13/2008,03:35,741.00,741.50,740.75,740.75,155,371
10/13/2008,03:36,740.75,741.00,739.75,740.25,268,397
10/13/2008,03:37,740.00,740.50,740.00,740.50,183,128
10/13/2008,03:38,740.25,741.25,739.75,740.75,319,106
10/13/2008,03:39,741.00,741.00,740.00,740.50,78,65
10/13/2008,03:40,740.75,740.75,739.75,739.75,13,143
10/13/2008,03:41,739.75,740.25,739.50,739.75,121,95
10/13/2008,03:42,739.50,740.00,739.00,739.75,136,120
10/13/2008,03:43,740.00,740.50,739.50,740.00,231,311
10/13/2008,03:44,740.00,741.25,739.75,741.00,611,269
10/13/2008,03:45,741.00,742.00,740.75,740.75,581,379
10/13/2008,03:46,740.75,741.00,740.50,741.00,79,88
10/13/2008,03:47,741.00,742.00,740.50,742.00,186,43
10/13/2008,03:48,741.75,742.25,741.75,742.25,111,12
10/13/2008,03:49,742.25,742.25,740.75,740.75,14,201
10/13/2008,03:50,741.00,742.00,741.00,742.00,155,5
10/13/2008,03:51,741.75,742.00,741.50,742.00,107,66
10/13/2008,03:52,742.25,742.75,741.00,741.25,110,204
10/13/2008,03:53,741.50,741.50,740.50,741.00,45,276
10/13/2008,03:54,740.75,742.00,740.75,741.75,112,26
10/13/2008,03:55,741.75,742.75,741.75,742.50,168,124
10/13/2008,03:56,742.50,742.50,741.75,742.00,361,145
10/13/2008,03:57,741.75,742.00,741.25,741.50,137,287
10/13/2008,03:58,741.50,742.00,741.50,741.75,267,6
10/13/2008,03:59,741.75,741.75,741.00,741.00,77,394
10/13/2008,04:00,740.75,741.00,739.75,740.00,293,466
10/13/2008,04:01,740.00,740.00,739.00,739.50,273,989
10/13/2008,04:02,739.50,739.50,738.50,738.50,377,146
10/13/2008,04:03,738.50,738.75,737.75,738.25,107,340
10/13/2008,04:04,738.25,738.50,737.50,738.00,273,545
10/13/2008,04:05,738.00,738.25,736.50,736.75,168,689
10/13/2008,04:06,736.75,738.50,736.75,738.00,649,315
10/13/2008,04:07,738.00,738.00,735.75,735.75,718,966
10/13/2008,04:08,736.00,736.25,734.50,736.00,631,422
10/13/2008,04:09,736.00,736.25,735.75,736.25,242,170
10/13/2008,04:10,736.25,736.25,733.75,734.25,267,1323
10/13/2008,04:11,734.25,734.25,732.50,732.75,262,1098
10/13/2008,04:12,732.75,733.50,732.25,733.25,465,208
10/13/2008,04:13,733.25,733.50,732.25,732.50,391,300
10/13/2008,04:14,732.75,733.25,732.50,733.00,223,133
10/13/2008,04:15,733.00,733.50,733.00,733.50,232,89
10/13/2008,04:16,733.50,735.50,733.00,735.50,603,174
10/13/2008,04:17,735.75,736.50,734.25,734.25,137,253
10/13/2008,04:18,734.00,735.25,732.75,733.25,143,398
10/13/2008,04:19,733.25,734.50,732.75,732.75,149,253
10/13/2008,04:20,733.00,733.50,732.50,732.75,118,207
10/13/2008,04:21,732.75,733.00,732.25,732.25,40,265
10/13/2008,04:22,732.25,733.00,732.00,733.00,179,397
10/13/2008,04:23,733.00,734.25,733.00,733.75,167,72
10/13/2008,04:24,733.75,734.50,733.00,734.25,134,74
10/13/2008,04:25,734.25,734.25,733.00,733.00,31,108
10/13/2008,04:26,733.00,733.25,732.50,733.00,60,74
10/13/2008,04:27,733.00,733.75,732.75,733.25,210,108
10/13/2008,04:28,732.75,733.25,732.75,733.00,105,121
10/13/2008,04:29,733.00,733.00,732.25,732.50,204,485
10/13/2008,04:30,732.50,733.50,731.50,732.50,406,535
10/13/2008,04:31,732.50,733.50,732.25,732.75,266,132
10/13/2008,04:32,732.75,734.00,732.75,734.00,285,46
10/13/2008,04:33,734.00,734.25,733.75,734.00,144,129
10/13/2008,04:34,733.75,733.75,732.75,733.00,94,152
10/13/2008,04:35,732.75,734.25,732.75,734.25,180,113
10/13/2008,04:36,734.25,734.50,734.00,734.25,174,119
10/13/2008,04:37,734.25,734.50,733.25,733.50,252,311
10/13/2008,04:38,733.50,733.75,732.25,733.50,279,114
10/13/2008,04:39,733.50,733.50,732.50,733.00,507,324
10/13/2008,04:40,733.00,733.50,732.25,732.25,708,392
10/13/2008,04:41,732.25,733.50,732.25,733.25,580,82
10/13/2008,04:42,733.00,733.75,733.00,733.75,223,40
10/13/2008,04:43,733.75,734.00,733.50,734.00,716,79
10/13/2008,04:44,734.00,734.00,733.50,734.00,272,25
10/13/2008,04:45,734.00,734.50,733.75,734.25,364,31
10/13/2008,04:46,734.25,734.50,734.00,734.25,21,166
10/13/2008,04:47,734.00,734.50,734.00,734.25,90,25
10/13/2008,04:48,734.50,734.50,733.50,733.50,212,260
10/13/2008,04:49,733.50,733.50,732.50,733.50,234,149
10/13/2008,04:50,733.75,734.00,733.25,733.75,50,92
10/13/2008,04:51,733.75,734.00,733.00,733.75,84,52
10/13/2008,04:52,734.00,735.00,733.75,734.50,137,78
10/13/2008,04:53,734.50,734.75,734.25,734.25,34,149
10/13/2008,04:54,734.50,734.75,734.25,734.50,131,52
10/13/2008,04:55,734.75,735.50,734.50,735.50,151,68
10/13/2008,04:56,735.25,735.75,735.25,735.50,80,66
10/13/2008,04:57,735.75,737.25,735.75,736.75,376,258
10/13/2008,04:58,736.75,736.75,735.75,736.50,188,123
10/13/2008,04:59,736.75,736.75,736.25,736.50,24,86
10/13/2008,05:00,736.50,737.25,736.50,736.75,104,156
10/13/2008,05:01,736.75,737.50,736.75,737.00,135,90
10/13/2008,05:02,737.00,737.25,736.50,737.00,128,245
10/13/2008,05:03,737.00,737.25,736.75,736.75,41,441
10/13/2008,05:04,736.75,736.75,735.75,736.00,163,112
10/13/2008,05:05,736.00,736.50,736.00,736.25,17,42
10/13/2008,05:06,736.25,737.25,736.25,737.00,157,31
10/13/2008,05:07,737.25,737.75,737.00,737.50,254,8
10/13/2008,05:08,737.50,737.75,737.00,737.25,98,162
10/13/2008,05:09,737.25,737.75,736.75,736.75,52,147
10/13/2008,05:10,736.75,736.75,736.50,736.75,69,78
10/13/2008,05:11,736.75,737.00,736.50,736.75,89,75
10/13/2008,05:12,737.00,737.00,736.00,736.25,73,94
10/13/2008,05:13,736.50,737.50,736.25,737.25,207,11
10/13/2008,05:14,737.25,737.50,737.00,737.50,100,38
10/13/2008,05:15,737.50,738.50,737.50,738.25,245,248
10/13/2008,05:16,738.25,738.25,737.50,737.75,120,87
10/13/2008,05:17,738.00,738.50,738.00,738.25,194,60
10/13/2008,05:18,738.50,739.00,738.25,738.75,269,39
10/13/2008,05:19,738.75,739.00,738.75,738.75,232,116
10/13/2008,05:20,739.00,739.25,738.50,739.25,137,135
10/13/2008,05:21,739.00,739.00,737.00,737.25,145,335
10/13/2008,05:22,737.25,737.50,737.00,737.00,51,84
10/13/2008,05:23,736.75,737.25,736.75,737.25,191,213
10/13/2008,05:24,737.00,737.75,737.00,737.25,114,152
10/13/2008,05:25,737.00,740.00,737.00,740.00,700,208
10/13/2008,05:26,740.00,740.50,739.75,739.75,222,133
10/13/2008,05:27,739.75,740.25,739.00,739.50,99,154
10/13/2008,05:28,739.25,739.50,738.50,738.50,46,126
10/13/2008,05:29,739.00,739.50,738.75,739.50,49,17
10/13/2008,05:30,739.50,739.50,738.50,738.50,33,71
10/13/2008,05:31,738.25,738.50,737.75,738.00,74,124
10/13/2008,05:32,738.25,738.50,737.75,738.00,64,32
10/13/2008,05:33,738.00,738.75,738.00,738.25,93,30
10/13/2008,05:34,738.25,738.25,737.75,737.75,8,87
10/13/2008,05:35,737.75,738.50,737.50,738.50,153,123
10/13/2008,05:36,738.75,738.75,737.75,737.75,27,131
10/13/2008,05:37,737.75,738.25,737.75,737.75,55,68
10/13/2008,05:38,737.75,738.25,737.75,738.00,60,53
10/13/2008,05:39,738.00,738.25,738.00,738.00,4,42
10/13/2008,05:40,738.00,739.25,738.00,739.00,203,74
10/13/2008,05:41,739.25,739.25,737.75,738.00,65,208
10/13/2008,05:42,738.00,738.25,737.50,738.25,133,127
10/13/2008,05:43,738.00,739.25,737.75,737.75,212,255
10/13/2008,05:44,738.00,738.50,737.75,738.00,117,122
10/13/2008,05:45,738.00,739.25,738.00,738.75,76,124
10/13/2008,05:46,738.75,739.00,738.50,738.50,14,44
10/13/2008,05:47,738.50,739.00,738.25,739.00,21,117
10/13/2008,05:48,738.75,739.00,738.25,738.75,49,78
10/13/2008,05:49,738.75,739.25,738.25,738.25,110,214
10/13/2008,05:50,738.50,738.50,738.00,738.25,104,50
10/13/2008,05:51,738.00,738.50,738.00,738.00,62,189
10/13/2008,05:52,738.00,738.25,737.00,737.75,270,793
10/13/2008,05:53,737.75,738.00,736.75,737.25,568,365
10/13/2008,05:54,737.25,738.00,736.75,737.75,465,310
10/13/2008,05:55,737.75,738.00,737.25,737.75,47,174
10/13/2008,05:56,737.75,738.00,737.25,737.25,17,286
10/13/2008,05:57,737.50,737.50,736.50,736.75,122,326
10/13/2008,05:58,736.75,737.00,736.25,736.50,88,364
10/13/2008,05:59,736.50,737.00,736.25,736.25,313,474
10/13/2008,06:00,736.00,736.50,735.50,736.50,195,240
10/13/2008,06:01,736.50,736.50,735.00,735.00,123,249
10/13/2008,06:02,735.00,735.75,733.75,735.50,506,622
10/13/2008,06:03,735.50,735.50,734.00,734.00,119,564
10/13/2008,06:04,734.00,734.50,733.75,734.50,135,112
10/13/2008,06:05,734.25,734.50,734.00,734.50,316,294
10/13/2008,06:06,734.50,735.00,734.25,734.50,128,112
10/13/2008,06:07,734.50,735.00,733.75,734.25,294,289
10/13/2008,06:08,734.00,734.25,733.50,734.00,136,156
10/13/2008,06:09,734.00,734.25,733.75,733.75,30,125
10/13/2008,06:10,733.75,733.75,732.50,732.50,41,276
10/13/2008,06:11,733.00,733.25,730.75,731.25,284,744
10/13/2008,06:12,731.00,734.50,731.00,733.00,702,263
10/13/2008,06:13,733.25,733.25,731.00,731.75,212,786
10/13/2008,06:14,731.50,731.75,729.75,729.75,59,516
10/13/2008,06:15,730.00,730.75,728.75,729.50,550,701
10/13/2008,06:16,729.75,730.50,728.50,729.25,444,562
10/13/2008,06:17,729.50,730.25,728.50,728.75,508,567
10/13/2008,06:18,728.75,729.25,728.50,729.00,454,229
10/13/2008,06:19,729.00,730.00,728.75,730.00,372,149
10/13/2008,06:20,730.00,731.00,730.00,730.75,257,254
10/13/2008,06:21,731.00,731.00,730.25,730.25,81,149
10/13/2008,06:22,730.25,731.00,729.75,730.75,146,205
10/13/2008,06:23,730.50,731.50,730.50,731.50,336,68
10/13/2008,06:24,731.50,731.75,731.25,731.50,213,46
10/13/2008,06:25,731.50,731.50,730.50,731.00,129,253
10/13/2008,06:26,731.00,731.50,730.25,730.75,245,252
10/13/2008,06:27,731.00,731.50,730.75,731.25,62,6
10/13/2008,06:28,731.25,731.75,731.25,731.50,88,96
10/13/2008,06:29,731.25,731.75,731.25,731.25,118,142
10/13/2008,06:30,731.25,732.00,731.25,731.50,154,189
10/13/2008,06:31,731.75,732.50,731.50,732.50,340,45
10/13/2008,06:32,732.50,733.25,732.25,733.00,262,199
10/13/2008,06:33,733.00,734.25,733.00,733.75,541,209
10/13/2008,06:34,733.75,735.00,733.75,735.00,809,87
10/13/2008,06:35,735.00,735.50,733.75,734.00,215,295
10/13/2008,06:36,734.00,734.75,734.00,734.75,122,85
10/13/2008,06:37,734.75,734.75,734.00,734.25,61,215
10/13/2008,06:38,734.25,735.00,734.25,734.50,25,22
10/13/2008,06:39,734.75,735.00,734.25,734.25,58,138
10/13/2008,06:40,734.25,735.50,734.00,735.25,215,120
10/13/2008,06:41,735.00,735.25,734.25,734.75,228,83
10/13/2008,06:42,734.75,735.50,734.75,735.25,176,78
10/13/2008,06:43,735.50,736.00,734.75,734.75,81,232
10/13/2008,06:44,734.75,735.00,734.25,734.50,110,163
10/13/2008,06:45,734.75,734.75,733.50,733.75,177,311
10/13/2008,06:46,733.50,734.75,732.50,733.00,502,448
10/13/2008,06:47,733.00,733.75,733.00,733.25,275,146
10/13/2008,06:48,733.50,734.00,733.00,733.25,181,248
10/13/2008,06:49,733.25,733.75,730.00,730.50,587,1929
10/13/2008,06:50,730.75,730.75,729.50,730.50,276,410
10/13/2008,06:51,730.75,731.25,730.50,731.00,271,277
10/13/2008,06:52,731.00,731.50,730.75,730.75,347,164
10/13/2008,06:53,731.00,734.50,731.00,732.00,912,487
10/13/2008,06:54,732.00,733.50,732.00,732.75,169,140
10/13/2008,06:55,732.75,732.75,731.75,732.75,159,145
10/13/2008,06:56,732.25,732.50,731.75,732.25,120,42
10/13/2008,06:57,732.25,732.75,731.50,731.50,41,202
10/13/2008,06:58,731.75,731.75,730.75,731.25,160,269
10/13/2008,06:59,731.50,731.50,731.00,731.00,32,56
10/13/2008,07:00,731.00,731.50,730.50,731.25,484,384
10/13/2008,07:01,731.00,734.50,730.50,734.25,1557,803
10/13/2008,07:02,734.00,734.00,731.00,731.00,394,1036
10/13/2008,07:03,731.25,732.00,728.50,729.75,960,1614
10/13/2008,07:04,729.75,731.00,729.25,729.25,427,754
10/13/2008,07:05,729.25,730.00,728.75,729.50,269,383
10/13/2008,07:06,729.50,729.75,728.00,728.75,684,1004
10/13/2008,07:07,728.25,728.50,727.50,728.00,527,1243
10/13/2008,07:08,728.25,728.50,726.25,726.50,525,980
10/13/2008,07:09,726.75,726.75,724.50,726.25,791,1691
10/13/2008,07:10,726.25,726.25,724.75,725.25,680,862
10/13/2008,07:11,725.50,726.50,725.00,726.00,733,567
10/13/2008,07:12,726.00,726.00,724.75,725.00,115,685
10/13/2008,07:13,724.75,726.75,724.75,726.25,834,276
10/13/2008,07:14,726.00,726.25,725.00,726.00,413,299
10/13/2008,07:15,726.25,727.75,725.75,727.75,1128,373
10/13/2008,07:16,727.75,728.00,727.25,728.00,368,301
10/13/2008,07:17,728.00,728.25,727.50,727.50,147,252
10/13/2008,07:18,727.25,728.50,727.25,728.50,332,121
10/13/2008,07:19,728.50,730.00,728.25,729.25,602,219
10/13/2008,07:20,729.25,729.50,728.50,728.75,247,221
10/13/2008,07:21,728.75,730.00,728.50,729.25,452,436
10/13/2008,07:22,729.25,729.25,727.75,728.50,393,522
10/13/2008,07:23,728.50,728.50,727.75,728.00,158,309
10/13/2008,07:24,728.50,729.00,727.25,728.00,326,314
10/13/2008,07:25,727.75,729.50,727.50,729.50,463,235
10/13/2008,07:26,729.25,730.50,729.25,730.50,745,162
10/13/2008,07:27,730.50,731.00,730.00,731.00,346,240
10/13/2008,07:28,731.00,731.50,730.50,731.00,616,325
10/13/2008,07:29,731.25,731.50,727.75,730.00,543,972
10/13/2008,07:30,730.00,731.00,730.00,731.00,310,172
10/13/2008,07:31,731.00,732.25,730.75,732.00,2154,482
10/13/2008,07:32,732.25,733.00,732.00,732.75,912,487
10/13/2008,07:33,732.75,733.25,732.50,732.50,319,275
10/13/2008,07:34,732.50,732.50,730.50,731.50,313,584
10/13/2008,07:35,731.50,731.50,730.25,730.75,635,680
10/13/2008,07:36,730.75,730.75,729.75,730.50,337,404
10/13/2008,07:37,730.25,730.75,729.75,729.75,389,552
10/13/2008,07:38,730.00,731.50,729.75,731.50,360,78
10/13/2008,07:39,731.50,733.25,731.50,733.25,691,318
10/13/2008,07:40,733.25,733.75,732.75,733.50,426,403
10/13/2008,07:41,733.25,733.50,732.50,733.25,231,315
10/13/2008,07:42,733.50,734.00,733.00,733.25,542,212
10/13/2008,07:43,733.00,733.50,732.00,733.25,592,512
10/13/2008,07:44,733.25,734.00,732.75,733.50,208,254
10/13/2008,07:45,733.50,734.75,733.00,734.50,1067,699
10/13/2008,07:46,734.50,735.75,734.25,735.75,858,198
10/13/2008,07:47,735.75,735.75,733.50,733.50,508,755
10/13/2008,07:48,733.50,733.75,733.25,733.50,338,767
10/13/2008,07:49,733.75,735.75,733.50,734.50,833,408
10/13/2008,07:50,734.75,736.75,734.50,736.50,1262,401
10/13/2008,07:51,736.50,736.50,735.75,735.75,318,403
10/13/2008,07:52,736.00,736.00,734.00,734.50,310,915
10/13/2008,07:53,734.50,735.25,734.25,734.50,330,616
10/13/2008,07:54,734.25,734.50,732.50,733.50,311,1211
10/13/2008,07:55,733.75,735.75,733.50,735.00,795,366
10/13/2008,07:56,735.00,735.00,734.50,735.00,228,300
10/13/2008,07:57,735.00,736.00,734.50,736.00,408,512
10/13/2008,07:58,736.00,736.50,735.75,736.25,608,829
10/13/2008,07:59,736.00,737.00,735.50,736.00,655,872
10/13/2008,08:00,736.25,736.25,735.50,735.75,146,208
10/13/2008,08:01,735.75,736.25,735.50,735.75,223,354
10/13/2008,08:02,736.00,736.25,735.75,736.00,327,317
10/13/2008,08:03,736.00,736.50,735.25,735.25,183,471
10/13/2008,08:04,735.25,735.25,734.25,734.50,145,319
10/13/2008,08:05,734.50,735.25,733.75,735.00,463,368
10/13/2008,08:06,735.00,735.25,734.25,735.00,427,338
10/13/2008,08:07,735.00,735.50,734.50,735.25,483,212
10/13/2008,08:08,735.25,735.50,734.75,734.75,250,423
10/13/2008,08:09,734.75,735.50,734.50,735.50,561,597
10/13/2008,08:10,735.50,735.75,735.00,735.25,247,442
10/13/2008,08:11,735.25,735.75,734.50,735.50,657,941
10/13/2008,08:12,735.50,736.25,735.50,736.25,358,213
10/13/2008,08:13,736.00,737.25,736.00,736.75,992,211
10/13/2008,08:14,737.00,737.75,736.75,737.75,1319,548
10/13/2008,08:15,737.50,738.75,737.25,738.75,1557,374
10/13/2008,08:16,738.75,738.75,738.00,738.25,436,1140
10/13/2008,08:17,738.25,739.25,738.00,738.25,746,934
10/13/2008,08:18,738.25,739.50,738.00,738.50,776,616
10/13/2008,08:19,738.50,739.00,737.75,738.00,446,556
10/13/2008,08:20,738.25,738.25,737.50,738.00,515,828
10/13/2008,08:21,738.00,738.00,737.50,737.75,358,807
10/13/2008,08:22,737.50,738.00,737.00,737.50,741,604
10/13/2008,08:23,737.25,738.50,737.25,737.75,586,512
10/13/2008,08:24,737.75,738.25,737.50,737.50,501,501
10/13/2008,08:25,737.50,738.25,737.00,737.75,586,590
10/13/2008,08:26,738.00,738.00,737.25,738.00,280,368
10/13/2008,08:27,737.75,739.25,737.50,739.00,680,503
10/13/2008,08:28,739.25,739.75,739.00,739.75,1013,521
10/13/2008,08:29,739.75,741.50,739.50,741.50,2432,784
10/13/2008,08:30,741.25,741.75,739.50,740.00,1514,2827
10/13/2008,08:31,739.75,744.00,739.50,742.50,11811,10680
10/13/2008,08:32,742.25,743.75,740.50,741.50,7375,7728
10/13/2008,08:33,741.50,744.25,740.00,744.00,7325,7111
10/13/2008,08:34,744.00,744.50,740.25,741.25,8692,8426
10/13/2008,08:35,741.00,741.25,738.75,739.75,6022,6466
10/13/2008,08:36,740.00,743.00,738.75,742.25,7723,7230
10/13/2008,08:37,742.00,743.00,741.00,742.50,4495,4570
10/13/2008,08:38,742.50,745.25,742.25,745.25,6821,5641
10/13/2008,08:39,745.25,746.50,743.75,745.00,7280,6449
10/13/2008,08:40,745.00,747.25,744.50,746.25,6474,7139
10/13/2008,08:41,746.50,747.00,744.50,746.25,6248,6506
10/13/2008,08:42,746.25,746.75,742.75,743.50,3779,5758
10/13/2008,08:43,743.50,743.75,742.50,743.00,4544,4554
10/13/2008,08:44,742.75,744.50,741.50,741.75,6246,5068
10/13/2008,08:45,741.50,741.75,737.25,739.00,6253,7733
10/13/2008,08:46,739.00,741.25,738.75,739.75,6218,3829
10/13/2008,08:47,739.75,740.75,738.50,738.75,4084,6101
10/13/2008,08:48,739.00,744.75,738.50,742.75,10045,7441
10/13/2008,08:49,742.75,744.50,741.25,741.75,3930,3876
10/13/2008,08:50,742.00,742.00,738.25,740.00,7968,6398
10/13/2008,08:51,740.00,740.50,738.75,739.00,2718,3221
10/13/2008,08:52,738.75,738.75,734.00,734.25,5868,11008
10/13/2008,08:53,734.25,738.50,734.25,738.00,7903,5124
10/13/2008,08:54,738.25,738.25,734.75,735.75,3592,5613
10/13/2008,08:55,735.75,737.50,735.00,736.50,4508,5680
10/13/2008,08:56,736.50,737.50,735.50,735.50,3849,2905
10/13/2008,08:57,735.50,737.50,735.25,736.50,2912,2475
10/13/2008,08:58,736.25,736.75,734.50,734.75,2213,3631
10/13/2008,08:59,734.75,738.75,734.50,738.75,5314,3020
10/13/2008,09:00,739.00,739.25,737.50,738.00,3242,3240
10/13/2008,09:01,737.75,739.75,737.00,739.00,3942,4624
10/13/2008,09:02,739.25,740.00,736.50,739.75,6100,5684
10/13/2008,09:03,739.75,740.50,737.75,738.00,4284,5075
10/13/2008,09:04,737.75,739.25,737.00,738.75,4333,3179
10/13/2008,09:05,738.75,739.00,735.00,735.00,3414,4854
10/13/2008,09:06,735.00,736.50,732.75,734.00,4234,5381
10/13/2008,09:07,734.00,735.50,733.25,734.25,4232,4231
10/13/2008,09:08,734.50,735.00,733.00,734.50,3472,4373
10/13/2008,09:09,734.25,734.75,732.50,734.25,5186,6123
10/13/2008,09:10,734.25,735.50,733.00,734.50,3263,1936
10/13/2008,09:11,734.75,735.00,731.50,732.25,3790,6987
10/13/2008,09:12,732.50,735.25,732.25,734.75,3911,2743
10/13/2008,09:13,735.00,736.25,733.25,735.25,4579,3082
10/13/2008,09:14,735.00,737.25,734.75,735.50,5914,5761
10/13/2008,09:15,735.50,739.50,734.25,738.50,4518,2471
10/13/2008,09:16,738.50,740.00,738.25,738.75,4764,3290
10/13/2008,09:17,738.50,739.25,737.25,739.00,3214,3931
10/13/2008,09:18,738.75,739.75,736.50,738.25,2711,2965
10/13/2008,09:19,738.00,739.25,737.50,739.00,2714,2253
10/13/2008,09:20,739.25,741.00,737.75,740.00,4699,4557
10/13/2008,09:21,740.00,742.25,739.75,740.25,4426,2686
10/13/2008,09:22,740.25,744.00,740.00,743.75,7860,5809
10/13/2008,09:23,744.00,744.00,740.25,741.50,3132,3072
10/13/2008,09:24,741.50,742.25,740.50,740.75,1867,2130
10/13/2008,09:25,740.75,741.50,739.50,739.50,1830,2779
10/13/2008,09:26,739.75,741.50,739.50,741.25,2364,1603
10/13/2008,09:27,741.25,744.25,741.00,743.25,4815,3902
10/13/2008,09:28,743.25,747.50,743.00,746.50,7051,2952
10/13/2008,09:29,746.75,747.00,745.25,746.75,3071,2952
10/13/2008,09:30,746.75,750.50,746.50,748.75,9301,6031
10/13/2008,09:31,748.75,750.00,748.50,748.75,4370,4361
10/13/2008,09:32,749.00,750.50,748.75,749.75,5015,4700
10/13/2008,09:33,749.75,751.50,749.00,751.25,6006,6018
10/13/2008,09:34,751.50,752.50,749.50,749.50,4511,5728
10/13/2008,09:35,749.75,750.25,747.75,748.00,4035,5043
10/13/2008,09:36,748.25,749.50,747.50,748.50,2593,3346
10/13/2008,09:37,748.50,748.50,746.00,747.50,2599,4040
10/13/2008,09:38,747.75,750.50,747.00,750.50,3469,3309
10/13/2008,09:39,750.25,751.75,749.50,751.50,3587,2194
10/13/2008,09:40,751.50,752.25,749.75,752.00,3778,4134
10/13/2008,09:41,752.25,752.50,749.75,751.25,3327,3768
10/13/2008,09:42,751.25,753.50,751.00,751.75,5960,7317
10/13/2008,09:43,751.75,752.25,749.00,749.25,2486,4944
10/13/2008,09:44,749.00,749.75,747.75,748.00,2764,5997
10/13/2008,09:45,748.25,751.00,748.00,749.75,5032,3352
10/13/2008,09:46,749.75,750.50,748.50,749.25,1859,1573
10/13/2008,09:47,749.25,750.00,748.50,749.75,2969,3053
10/13/2008,09:48,749.75,749.75,746.50,746.75,1002,3218
10/13/2008,09:49,746.75,747.25,745.75,746.50,2921,3619
10/13/2008,09:50,746.50,749.25,746.25,747.50,2660,2249
10/13/2008,09:51,747.75,748.50,746.25,747.00,1113,2137
10/13/2008,09:52,747.00,748.25,746.50,748.00,3039,3853
10/13/2008,09:53,748.25,748.50,747.00,747.50,1308,1174
10/13/2008,09:54,747.75,751.00,747.75,750.25,3052,1625
10/13/2008,09:55,750.25,750.25,748.25,749.50,1605,2401
10/13/2008,09:56,749.75,750.50,748.75,749.75,2596,2784
10/13/2008,09:57,749.50,751.75,748.75,751.75,2333,1374
10/13/2008,09:58,751.75,752.25,750.75,751.50,2389,2889
10/13/2008,09:59,751.25,751.75,749.25,749.75,1797,2645
10/13/2008,10:00,749.50,750.25,748.75,749.00,1843,2621
10/13/2008,10:01,749.00,749.25,747.50,748.50,3120,3889
10/13/2008,10:02,748.50,751.75,748.25,751.25,3709,2450
10/13/2008,10:03,751.25,751.75,750.25,750.75,1708,1847
10/13/2008,10:04,751.00,753.00,750.75,751.50,3836,2576
10/13/2008,10:05,751.25,751.75,750.25,751.25,1721,3499
10/13/2008,10:06,751.25,752.75,750.75,751.75,3317,3179
10/13/2008,10:07,751.75,754.00,751.00,752.00,5533,5071
10/13/2008,10:08,752.00,752.25,749.25,750.50,3342,4873
10/13/2008,10:09,750.50,752.00,750.00,752.00,2402,1562
10/13/2008,10:10,752.00,753.00,751.00,751.75,1812,2349
10/13/2008,10:11,752.00,752.50,751.00,751.50,1639,1596
10/13/2008,10:12,751.75,751.75,749.25,750.00,1641,2175
10/13/2008,10:13,749.75,751.75,749.50,750.75,3085,3003
10/13/2008,10:14,750.75,752.00,750.50,751.00,3232,3251
10/13/2008,10:15,750.75,751.25,750.50,751.25,991,1269
10/13/2008,10:16,751.25,752.50,751.25,752.25,2867,1320
10/13/2008,10:17,752.25,752.25,750.25,751.00,2315,2889
10/13/2008,10:18,751.00,751.75,750.25,750.75,1592,1433
10/13/2008,10:19,751.00,751.75,750.25,750.25,1937,1746
10/13/2008,10:20,750.50,750.50,748.25,748.50,1564,3705
10/13/2008,10:21,748.75,749.25,747.75,749.00,2122,1846
10/13/2008,10:22,749.00,749.50,748.00,749.25,2134,1757
10/13/2008,10:23,749.25,749.50,748.25,748.50,2299,1209
10/13/2008,10:24,748.50,748.75,748.00,748.50,1058,1257
10/13/2008,10:25,748.75,751.25,748.50,750.50,4523,2617
10/13/2008,10:26,750.75,751.75,750.25,751.00,4884,3998
10/13/2008,10:27,751.00,752.50,750.75,752.00,4034,2015
10/13/2008,10:28,752.25,752.50,751.75,752.00,2374,1499
10/13/2008,10:29,752.25,753.50,751.75,753.25,3865,2257
10/13/2008,10:30,753.25,753.25,751.25,752.25,3195,4186
10/13/2008,10:31,752.25,754.25,752.00,753.75,4948,4288
10/13/2008,10:32,753.75,754.25,752.25,754.00,2541,1920
10/13/2008,10:33,754.00,756.50,753.75,755.50,5814,2943
10/13/2008,10:34,755.50,756.75,754.75,754.75,3848,3570
10/13/2008,10:35,754.75,755.75,754.50,755.75,3102,1623
10/13/2008,10:36,755.50,755.75,753.75,754.75,1451,2389
10/13/2008,10:37,754.75,755.25,754.00,754.25,1880,1924
10/13/2008,10:38,754.25,754.75,753.75,754.50,1770,2088
10/13/2008,10:39,754.25,755.50,754.25,755.50,2122,1618
10/13/2008,10:40,755.50,756.25,755.25,756.00,3521,1765
10/13/2008,10:41,755.75,756.00,754.75,755.50,1180,1952
10/13/2008,10:42,755.50,757.25,755.00,757.25,4476,1596
10/13/2008,10:43,757.25,757.75,756.50,757.00,4597,3736
10/13/2008,10:44,757.00,757.00,756.00,756.00,1511,1193
10/13/2008,10:45,756.25,756.50,755.25,756.50,2736,1228
10/13/2008,10:46,756.50,757.00,755.75,756.50,1999,2457
10/13/2008,10:47,756.50,757.25,755.50,755.50,2797,1752
10/13/2008,10:48,755.50,756.25,754.50,755.00,919,2193
10/13/2008,10:49,755.25,755.50,753.75,754.25,1071,2115
10/13/2008,10:50,754.25,754.50,753.00,754.50,2091,2768
10/13/2008,10:51,754.50,755.00,753.50,753.75,1543,1996
10/13/2008,10:52,753.75,754.50,753.25,754.50,1608,776
10/13/2008,10:53,754.25,754.50,752.75,753.50,2028,2105
10/13/2008,10:54,753.25,753.75,752.50,752.75,482,1233
10/13/2008,10:55,752.75,753.00,752.00,752.25,1094,2190
10/13/2008,10:56,752.25,753.50,751.75,753.25,1912,1272
10/13/2008,10:57,753.25,754.50,753.00,753.50,1525,1319
10/13/2008,10:58,753.50,753.75,752.75,753.75,620,859
10/13/2008,10:59,753.75,754.50,753.50,754.00,1970,1423
10/13/2008,11:00,754.00,754.75,753.75,754.00,1365,1132
10/13/2008,11:01,754.00,754.50,753.50,753.75,848,1015
10/13/2008,11:02,753.75,753.75,751.75,752.00,1261,2311
10/13/2008,11:03,752.00,753.25,752.00,753.00,1349,485
10/13/2008,11:04,753.00,754.00,753.00,753.25,2439,2417
10/13/2008,11:05,753.25,756.00,753.25,754.50,2234,2036
10/13/2008,11:06,754.75,756.00,754.25,755.25,2125,2799
10/13/2008,11:07,755.25,756.25,754.50,756.25,2415,1481
10/13/2008,11:08,756.25,756.25,754.50,755.00,840,1413
10/13/2008,11:09,755.25,757.25,755.00,757.25,2139,899
10/13/2008,11:10,757.00,757.50,756.25,757.25,1955,1788
10/13/2008,11:11,757.25,758.00,756.75,757.50,2890,3115
10/13/2008,11:12,757.50,757.75,756.75,757.00,305,1068
10/13/2008,11:13,756.75,758.75,756.50,758.75,3723,1034
10/13/2008,11:14,758.75,759.50,758.00,759.50,3142,2720
10/13/2008,11:15,759.50,759.75,759.00,759.50,3584,3326
10/13/2008,11:16,759.50,761.00,759.25,759.75,8383,3885
10/13/2008,11:17,759.75,760.00,758.50,759.75,3376,3564
10/13/2008,11:18,759.75,759.75,759.00,759.25,611,2233
10/13/2008,11:19,759.00,761.00,759.00,760.75,4454,747
10/13/2008,11:20,760.75,761.25,760.25,761.00,2488,3198
10/13/2008,11:21,760.75,761.25,760.25,760.50,1435,894
10/13/2008,11:22,760.50,761.00,760.25,760.75,733,1161
10/13/2008,11:23,760.75,761.25,760.00,760.00,1325,1966
10/13/2008,11:24,760.00,760.50,759.50,760.00,2086,3158
10/13/2008,11:25,760.00,760.25,759.00,759.75,1908,1414
10/13/2008,11:26,759.50,761.75,759.50,760.75,3071,2103
10/13/2008,11:27,760.75,762.25,760.50,761.75,3176,1784
10/13/2008,11:28,761.50,763.00,761.50,763.00,4910,2455
10/13/2008,11:29,763.00,764.00,762.50,763.25,5691,3746
10/13/2008,11:30,763.50,763.75,762.75,762.75,992,2643
10/13/2008,11:31,762.75,763.50,762.75,763.00,1950,1705
10/13/2008,11:32,763.00,763.75,762.75,763.00,1310,1860
10/13/2008,11:33,763.00,764.00,762.75,763.25,1952,1847
10/13/2008,11:34,763.25,763.75,763.00,763.25,1112,1022
10/13/2008,11:35,763.25,763.50,762.50,763.00,1065,1366
10/13/2008,11:36,763.00,763.25,762.50,762.50,1259,1485
10/13/2008,11:37,762.50,764.00,761.75,763.75,3583,2614
10/13/2008,11:38,763.75,764.25,763.00,763.25,3518,2128
10/13/2008,11:39,763.25,764.00,763.00,763.75,2192,1244
10/13/2008,11:40,763.50,763.75,763.00,763.50,1051,1288
10/13/2008,11:41,763.50,763.50,763.00,763.50,480,984
10/13/2008,11:42,763.50,764.75,763.25,764.75,4293,639
10/13/2008,11:43,764.75,765.00,764.00,764.75,1513,2036
10/13/2008,11:44,764.75,765.50,764.75,765.00,2253,2250
10/13/2008,11:45,765.00,766.00,765.00,765.75,4509,4584
10/13/2008,11:46,765.75,766.25,765.25,765.75,2821,3598
10/13/2008,11:47,765.75,766.25,765.50,765.75,1587,2267
10/13/2008,11:48,765.50,766.25,765.50,765.75,1218,1624
10/13/2008,11:49,766.00,766.25,765.50,766.00,1932,984
10/13/2008,11:50,766.00,766.75,765.75,766.25,4457,4048
10/13/2008,11:51,766.50,766.50,764.50,765.00,3021,5869
10/13/2008,11:52,765.00,766.75,764.75,765.75,3048,2088
10/13/2008,11:53,765.75,766.75,765.50,766.50,2390,1411
10/13/2008,11:54,766.25,766.25,764.25,764.50,885,2633
10/13/2008,11:55,764.25,764.75,763.00,764.00,2409,5398
10/13/2008,11:56,763.75,764.00,762.75,763.00,950,2084
10/13/2008,11:57,762.75,764.25,762.75,763.50,1533,1408
10/13/2008,11:58,763.75,764.75,763.50,763.75,976,1633
10/13/2008,11:59,763.50,764.25,762.75,763.25,3198,2288
10/13/2008,12:00,763.50,764.25,763.00,764.00,1078,1303
10/13/2008,12:01,764.00,765.50,763.75,764.00,1473,1344
10/13/2008,12:02,764.00,765.75,763.50,765.75,1910,847
10/13/2008,12:03,765.50,765.75,764.75,765.00,891,1270
10/13/2008,12:04,765.00,765.50,764.00,764.75,997,2324
10/13/2008,12:05,764.75,765.50,764.00,764.25,921,1939
10/13/2008,12:06,764.25,764.50,763.50,763.75,1590,2026
10/13/2008,12:07,763.75,765.25,763.50,764.75,2625,1239
10/13/2008,12:08,764.75,766.25,764.75,766.25,3101,2380
10/13/2008,12:09,766.25,766.25,765.25,766.25,1131,1882
10/13/2008,12:10,766.00,766.25,765.00,765.25,1427,1778
10/13/2008,12:11,765.50,766.00,765.25,765.50,1292,674
10/13/2008,12:12,765.50,765.75,765.00,765.50,751,842
10/13/2008,12:13,765.75,766.25,765.50,766.00,928,690
10/13/2008,12:14,766.25,766.25,765.00,765.25,650,1656
10/13/2008,12:15,765.25,766.00,765.00,765.75,2205,807
10/13/2008,12:16,765.75,766.25,765.25,766.00,3169,697
10/13/2008,12:17,766.00,766.25,765.50,765.75,943,3670
10/13/2008,12:18,765.75,766.00,764.75,765.25,991,2438
10/13/2008,12:19,765.25,765.50,764.50,765.50,1041,1285
10/13/2008,12:20,765.50,765.50,763.75,764.25,2249,4622
10/13/2008,12:21,764.25,765.00,763.75,764.50,1078,1461
10/13/2008,12:22,764.50,765.00,764.00,764.75,1545,2393
10/13/2008,12:23,764.75,765.00,764.25,764.50,261,746
10/13/2008,12:24,764.50,764.75,764.00,764.50,1189,1880
10/13/2008,12:25,764.50,766.00,764.25,765.50,2571,1733
10/13/2008,12:26,765.50,765.75,764.25,765.50,2580,2298
10/13/2008,12:27,765.50,765.50,764.50,765.00,660,1350
10/13/2008,12:28,765.00,765.75,764.75,765.25,1550,1022
10/13/2008,12:29,765.50,765.50,764.75,765.00,1500,1405
10/13/2008,12:30,765.00,765.25,764.50,765.00,576,1048
10/13/2008,12:31,765.00,765.25,764.75,765.25,661,342
10/13/2008,12:32,765.50,766.00,765.25,766.00,1399,1687
10/13/2008,12:33,766.00,766.50,765.25,766.00,5714,3820
10/13/2008,12:34,766.25,766.25,765.00,765.25,1233,1966
10/13/2008,12:35,765.50,765.75,765.00,765.50,859,881
10/13/2008,12:36,765.50,765.75,765.00,765.50,486,1255
10/13/2008,12:37,765.75,766.25,765.50,765.75,2584,1836
10/13/2008,12:38,765.75,765.75,764.50,765.25,2314,3558
10/13/2008,12:39,765.25,765.25,764.50,764.75,447,981
10/13/2008,12:40,765.00,765.25,764.75,764.75,818,187
10/13/2008,12:41,765.00,765.00,763.75,764.00,1537,3805
10/13/2008,12:42,764.25,765.00,764.00,764.75,2309,1459
10/13/2008,12:43,764.75,765.00,762.75,763.00,1672,3133
10/13/2008,12:44,762.75,763.25,761.75,761.75,2093,3400
10/13/2008,12:45,761.75,763.50,761.50,763.00,3011,2380
10/13/2008,12:46,762.75,763.50,762.75,762.75,1195,874
10/13/2008,12:47,763.00,763.25,761.75,761.75,2161,3864
10/13/2008,12:48,761.75,762.50,761.00,762.00,2631,3657
10/13/2008,12:49,762.25,764.75,762.00,764.25,4107,2680
10/13/2008,12:50,764.25,764.50,760.75,761.00,2234,4983
10/13/2008,12:51,761.50,761.50,760.00,760.25,2339,3436
10/13/2008,12:52,760.25,761.75,760.25,760.75,2247,2308
10/13/2008,12:53,760.75,761.25,760.50,761.00,1740,1033
10/13/2008,12:54,761.00,761.00,760.25,760.50,448,1381
10/13/2008,12:55,760.50,760.75,759.75,760.25,1346,2349
10/13/2008,12:56,760.00,760.25,759.00,759.25,2258,4537
10/13/2008,12:57,759.25,762.25,759.25,762.00,8144,3116
10/13/2008,12:58,762.00,762.50,760.75,760.75,4031,4474
10/13/2008,12:59,760.75,761.00,758.00,758.50,3366,6397
10/13/2008,13:00,758.50,759.75,758.50,758.75,2276,1996
10/13/2008,13:01,758.75,759.25,757.75,758.00,3054,2862
10/13/2008,13:02,758.00,759.50,758.00,759.50,3554,2286
10/13/2008,13:03,759.50,760.50,759.25,760.00,3777,1926
10/13/2008,13:04,760.00,760.50,758.75,759.00,1391,2141
10/13/2008,13:05,759.00,760.25,758.50,758.50,2412,1965
10/13/2008,13:06,758.75,760.00,758.50,759.25,1838,2258
10/13/2008,13:07,759.00,759.50,758.00,758.25,948,1147
10/13/2008,13:08,758.25,759.00,757.50,757.75,1662,1846
10/13/2008,13:09,757.75,758.25,755.50,756.00,1288,4381
10/13/2008,13:10,755.75,756.50,754.75,755.75,2678,2906
10/13/2008,13:11,755.75,758.25,755.25,757.25,4161,2979
10/13/2008,13:12,757.25,758.25,756.75,757.00,2924,2080
10/13/2008,13:13,757.25,759.25,756.75,759.00,2731,1614
10/13/2008,13:14,759.00,759.75,758.50,758.50,2185,1633
10/13/2008,13:15,758.50,759.25,757.50,757.75,2570,2740
10/13/2008,13:16,757.75,759.00,757.50,759.00,2028,669
10/13/2008,13:17,758.75,759.50,757.50,757.75,1648,2974
10/13/2008,13:18,757.75,758.00,756.75,757.50,1707,2078
10/13/2008,13:19,757.50,759.00,757.25,758.25,1688,1562
10/13/2008,13:20,758.50,759.00,758.00,758.50,1595,1180
10/13/2008,13:21,758.50,759.00,756.75,756.75,2195,3508
10/13/2008,13:22,756.75,758.00,756.50,758.00,1394,1324
10/13/2008,13:23,758.00,758.25,757.00,758.00,2179,2953
10/13/2008,13:24,758.25,759.00,757.50,758.75,3344,2369
10/13/2008,13:25,758.50,758.75,756.00,757.25,2614,3158
10/13/2008,13:26,757.25,757.50,756.25,757.00,1222,1330
10/13/2008,13:27,757.00,758.50,754.75,755.25,1895,4637
10/13/2008,13:28,755.25,756.75,754.75,756.25,3690,2446
10/13/2008,13:29,756.25,756.50,754.75,755.50,1930,1893
10/13/2008,13:30,755.25,755.50,752.00,752.25,4976,8971
10/13/2008,13:31,752.25,753.25,751.25,751.75,3550,6288
10/13/2008,13:32,751.50,753.00,751.50,752.50,3965,2474
10/13/2008,13:33,752.50,754.00,752.25,753.75,4842,3538
10/13/2008,13:34,753.75,754.00,753.00,753.50,2300,1943
10/13/2008,13:35,753.25,754.75,753.00,754.00,2646,1500
10/13/2008,13:36,754.00,755.00,754.00,754.75,1991,2871
10/13/2008,13:37,754.75,756.75,754.50,756.50,4373,2685
10/13/2008,13:38,756.50,757.25,756.00,756.75,1528,1609
10/13/2008,13:39,756.75,757.25,755.75,756.75,3165,3790
10/13/2008,13:40,756.75,758.25,756.75,757.75,3323,2467
10/13/2008,13:41,757.75,759.75,757.50,759.75,4133,1579
10/13/2008,13:42,759.75,760.00,758.50,759.00,2539,3333
10/13/2008,13:43,759.00,759.50,758.75,759.25,832,1176
10/13/2008,13:44,759.00,761.50,759.00,761.50,6504,4106
10/13/2008,13:45,761.50,763.25,761.50,762.25,9273,6847
10/13/2008,13:46,762.25,763.00,762.00,762.50,3552,3046
10/13/2008,13:47,762.50,764.50,762.00,762.75,5698,5801
10/13/2008,13:48,762.75,763.25,761.25,761.25,3164,4486
10/13/2008,13:49,761.25,762.25,760.50,761.75,3419,3135
10/13/2008,13:50,761.50,764.50,761.50,763.75,3868,4064
10/13/2008,13:51,763.75,764.50,763.00,763.50,2628,3574
10/13/2008,13:52,763.50,763.75,762.75,763.00,499,1076
10/13/2008,13:53,763.00,763.25,761.00,761.75,2459,4741
10/13/2008,13:54,761.50,762.25,760.75,761.25,1197,2566
10/13/2008,13:55,761.50,763.00,761.25,762.75,1240,860
10/13/2008,13:56,762.75,763.25,762.00,763.00,1522,1302
10/13/2008,13:57,763.00,764.50,762.75,764.25,2189,1069
10/13/2008,13:58,764.25,767.25,764.00,767.00,9940,6227
10/13/2008,13:59,767.00,768.75,766.25,768.50,9594,6520
10/13/2008,14:00,768.50,769.50,768.25,768.25,5064,6665
10/13/2008,14:01,768.25,769.25,768.00,769.00,2435,2649
10/13/2008,14:02,768.75,772.00,768.75,771.50,10287,4528
10/13/2008,14:03,771.50,772.25,770.50,770.75,4710,6219
10/13/2008,14:04,770.75,771.25,770.00,770.50,1865,3164
10/13/2008,14:05,770.50,772.25,770.25,771.50,3495,1733
10/13/2008,14:06,771.75,774.25,770.75,773.75,10079,5878
10/13/2008,14:07,774.00,774.50,773.00,773.50,4990,3919
10/13/2008,14:08,773.50,776.75,773.25,775.50,12635,6979
10/13/2008,14:09,775.75,775.75,773.25,773.75,2504,4166
10/13/2008,14:10,773.50,774.50,773.25,774.00,3082,2655
10/13/2008,14:11,774.00,776.50,773.50,775.75,5344,3536
10/13/2008,14:12,775.50,775.75,773.50,773.75,1322,2851
10/13/2008,14:13,774.00,774.00,772.50,773.00,3074,5377
10/13/2008,14:14,773.00,774.75,773.00,774.50,3172,1804
10/13/2008,14:15,774.25,775.25,774.00,774.25,2432,2610
10/13/2008,14:16,774.00,774.50,773.25,774.00,1222,1985
10/13/2008,14:17,774.25,774.25,772.50,772.50,1212,2494
10/13/2008,14:18,772.75,773.50,772.25,772.50,2107,2456
10/13/2008,14:19,772.50,775.25,772.25,774.75,3464,2668
10/13/2008,14:20,774.50,775.50,774.50,775.25,1881,1631
10/13/2008,14:21,775.25,775.75,774.75,775.50,4268,1896
10/13/2008,14:22,775.50,775.75,773.75,774.25,3934,4747
10/13/2008,14:23,774.25,776.00,774.00,776.00,10659,3809
10/13/2008,14:24,776.00,778.25,775.25,778.00,8224,4097
10/13/2008,14:25,778.00,780.00,777.25,779.50,6100,5205
10/13/2008,14:26,779.75,781.25,779.00,780.00,5043,4546
10/13/2008,14:27,780.00,780.25,778.75,779.75,4530,3775
10/13/2008,14:28,780.00,782.00,780.00,780.75,8211,5412
10/13/2008,14:29,780.50,782.00,780.25,781.25,3051,2274
10/13/2008,14:30,781.25,781.25,778.75,779.00,3069,4966
10/13/2008,14:31,779.00,780.25,777.50,779.75,5396,4476
10/13/2008,14:32,779.75,779.75,777.75,777.75,1477,2031
10/13/2008,14:33,777.75,778.00,776.75,777.75,2565,3594
10/13/2008,14:34,777.75,780.50,777.25,780.50,6988,5450
10/13/2008,14:35,780.50,781.50,779.50,781.00,4153,2113
10/13/2008,14:36,781.00,781.50,778.75,781.25,5514,5127
10/13/2008,14:37,781.50,784.25,781.00,783.50,8920,6607
10/13/2008,14:38,783.50,783.75,781.50,783.25,3885,3967
10/13/2008,14:39,783.25,784.50,782.00,783.75,5407,4335
10/13/2008,14:40,784.00,786.25,783.75,785.25,6498,3367
10/13/2008,14:41,785.50,787.25,785.00,785.75,6761,6352
10/13/2008,14:42,786.00,787.25,785.50,787.00,5210,4794
10/13/2008,14:43,787.00,787.00,784.75,784.75,3003,6496
10/13/2008,14:44,784.75,785.00,782.75,784.00,4899,7806
10/13/2008,14:45,784.00,785.00,782.25,784.75,6018,6501
10/13/2008,14:46,784.75,786.75,784.50,786.00,7477,5425
10/13/2008,14:47,786.25,787.25,786.25,787.00,3196,2974
10/13/2008,14:48,787.25,788.50,787.00,788.25,12418,6630
10/13/2008,14:49,788.00,788.25,786.25,786.50,3336,6372
10/13/2008,14:50,786.75,789.50,786.50,789.00,8304,4875
10/13/2008,14:51,789.25,791.25,789.00,790.50,9541,5938
10/13/2008,14:52,790.50,793.00,790.50,791.50,10448,8125
10/13/2008,14:53,791.50,794.00,791.25,793.75,7227,5731
10/13/2008,14:54,793.75,794.25,792.75,794.00,5886,5457
10/13/2008,14:55,794.00,794.75,793.00,793.75,7896,7978
10/13/2008,14:56,793.75,796.50,793.50,796.25,12485,7804
10/13/2008,14:57,796.50,798.25,796.00,797.50,20105,12178
10/13/2008,14:58,797.50,801.00,797.50,801.00,23982,13020
10/13/2008,14:59,800.75,805.75,800.50,805.25,32353,17606
10/13/2008,15:00,805.25,812.50,805.25,810.00,44553,29515
10/13/2008,15:01,810.00,810.75,807.00,809.00,26484,24681
10/13/2008,15:02,809.00,809.50,806.50,806.50,8810,17802
10/13/2008,15:03,806.50,809.00,806.25,808.75,10056,9074
10/13/2008,15:04,808.75,809.00,807.75,808.25,7065,5150
10/13/2008,15:05,808.50,808.50,807.00,807.00,4700,8881
10/13/2008,15:06,807.25,807.50,806.50,806.75,3994,6563
10/13/2008,15:07,807.00,809.75,806.75,809.75,6456,4112
10/13/2008,15:08,810.00,811.00,809.25,809.50,3748,5227
10/13/2008,15:09,809.50,810.25,809.00,810.25,3268,4460
10/13/2008,15:10,810.00,811.00,809.75,810.50,4447,4868
10/13/2008,15:11,810.50,812.00,810.25,811.75,5390,4410
10/13/2008,15:12,812.00,812.75,810.25,810.25,3481,5785
10/13/2008,15:13,810.25,810.75,809.75,810.75,3508,3452
10/13/2008,15:14,810.75,813.00,810.50,812.75,8742,5523
10/13/2008,15:15,812.75,815.00,812.50,813.75,9024,8590
10/13/2008,15:31,809.50,811.50,809.50,811.00,1700,2130
10/13/2008,15:32,811.00,811.50,810.25,810.50,736,1179
10/13/2008,15:33,810.50,810.75,810.00,810.25,491,363
10/13/2008,15:34,810.25,810.75,810.00,810.50,314,186
10/13/2008,15:35,810.50,810.50,810.25,810.25,213,57
10/13/2008,15:36,810.25,810.50,810.00,810.50,165,212
10/13/2008,15:37,810.50,811.00,810.25,811.00,203,43
10/13/2008,15:38,811.00,811.50,810.25,810.25,380,414
10/13/2008,15:39,810.25,810.75,809.75,810.25,481,1526
10/13/2008,15:40,810.25,810.50,810.00,810.25,419,31
10/13/2008,15:41,810.50,811.00,810.50,810.50,281,71
10/13/2008,15:42,810.50,810.50,809.75,809.75,93,296
10/13/2008,15:43,810.00,810.00,809.75,810.00,120,98
10/13/2008,15:44,810.00,810.25,809.75,810.25,168,21
10/13/2008,15:45,810.25,810.25,809.50,809.75,119,422
10/13/2008,15:46,809.75,810.25,809.75,810.25,242,67
10/13/2008,15:47,810.00,810.50,810.00,810.00,137,106
10/13/2008,15:48,810.00,810.00,809.75,810.00,55,179
10/13/2008,15:49,810.00,810.25,809.75,809.75,59,76
10/13/2008,15:50,810.00,810.50,809.75,810.50,289,78
10/13/2008,15:51,810.25,810.25,810.00,810.25,104,440
10/13/2008,15:52,810.25,811.00,810.00,810.50,284,226
10/13/2008,15:53,810.75,811.25,810.75,811.25,174,43
10/13/2008,15:54,811.00,812.50,811.00,811.75,423,178
10/13/2008,15:55,812.00,812.25,811.75,812.25,104,97
10/13/2008,15:56,812.25,813.25,812.00,813.25,351,146
10/13/2008,15:57,813.00,813.50,812.75,812.75,158,279
10/13/2008,15:58,812.50,812.50,811.50,811.50,27,133
10/13/2008,15:59,811.75,812.25,811.75,812.00,74,151
10/13/2008,16:00,812.00,812.00,810.25,810.25,231,604
10/13/2008,17:01,811.25,811.75,810.50,811.25,382,158
10/13/2008,17:02,811.25,812.25,811.00,811.50,412,139
10/13/2008,17:03,811.75,811.75,811.00,811.50,134,574
10/13/2008,17:04,811.75,813.25,811.50,812.50,523,355
10/13/2008,17:05,812.75,812.75,812.50,812.50,62,172
10/13/2008,17:06,812.50,812.50,812.00,812.25,31,375
10/13/2008,17:07,812.25,813.25,812.25,813.25,109,44
10/13/2008,17:08,813.00,813.00,812.50,812.75,25,64
10/13/2008,17:09,812.75,812.75,812.50,812.50,19,248
10/13/2008,17:10,812.75,813.00,812.75,813.00,546,23
10/13/2008,17:11,813.00,814.50,813.00,813.50,290,78
10/13/2008,17:12,813.50,814.00,813.25,814.00,64,37
10/13/2008,17:13,813.75,814.25,813.75,814.00,28,50
10/13/2008,17:14,814.25,814.25,813.75,814.00,25,19
10/13/2008,17:15,814.00,815.00,814.00,814.75,195,122
10/13/2008,17:16,814.50,814.75,814.50,814.50,4,176
10/13/2008,17:17,814.75,814.75,814.50,814.75,6,30
10/13/2008,17:18,814.75,814.75,814.50,814.50,20,14
10/13/2008,17:19,814.50,814.75,814.50,814.75,18,42
10/13/2008,17:20,814.75,815.00,814.50,814.75,51,25
10/13/2008,17:21,814.50,815.00,814.50,815.00,119,14
10/13/2008,17:22,814.75,815.00,813.50,813.50,40,340
10/13/2008,17:23,813.50,813.75,812.50,812.75,55,420
10/13/2008,17:24,812.50,813.75,812.50,813.25,129,80
10/13/2008,17:25,813.50,814.00,813.50,813.75,128,72
10/13/2008,17:26,813.75,814.50,813.75,814.25,83,39
10/13/2008,17:27,814.50,814.75,814.25,814.50,68,20
10/13/2008,17:28,814.50,814.50,812.75,814.25,85,317
10/13/2008,17:29,814.25,814.25,813.75,813.75,4,22
10/13/2008,17:30,814.00,814.25,813.75,814.25,18,2
10/13/2008,17:31,814.00,814.50,814.00,814.25,20,36
10/13/2008,17:32,814.00,814.25,814.00,814.00,12,153
10/13/2008,17:33,814.25,814.50,814.25,814.25,76,64
10/13/2008,17:34,814.50,814.50,814.25,814.50,15,3
10/13/2008,17:35,814.50,814.50,814.25,814.25,34,44
10/13/2008,17:36,814.25,814.50,814.25,814.25,12,19
10/13/2008,17:37,814.50,815.00,814.25,815.00,288,319
10/13/2008,17:38,815.00,816.50,815.00,815.75,912,163
10/13/2008,17:39,815.50,815.75,814.75,815.50,72,238
10/13/2008,17:40,815.75,815.75,814.75,815.00,148,702
10/13/2008,17:41,815.00,815.00,814.00,814.50,231,626
10/13/2008,17:42,814.50,814.50,814.25,814.50,223,87
10/13/2008,17:43,814.50,814.50,814.25,814.50,45,26
10/13/2008,17:44,814.50,814.75,814.25,814.75,321,3
10/13/2008,17:45,814.75,814.75,814.50,814.75,391,33
10/13/2008,17:46,814.75,815.00,814.75,814.75,14,3
10/13/2008,17:47,815.00,815.00,814.50,814.75,57,161
10/13/2008,17:48,814.75,815.00,814.50,814.75,104,118
10/13/2008,17:49,814.75,814.75,814.00,814.25,37,185
10/13/2008,17:50,814.25,814.25,814.00,814.00,5,38
10/13/2008,17:51,814.00,814.75,814.00,814.50,38,5
10/13/2008,17:52,814.75,814.75,814.25,814.25,20,22
10/13/2008,17:53,814.25,814.75,813.50,814.25,85,213
10/13/2008,17:54,814.50,814.50,814.25,814.50,26,5
10/13/2008,17:55,814.50,814.75,814.50,814.50,42,7
10/13/2008,17:56,814.75,815.00,814.50,814.75,35,57
10/13/2008,17:57,815.00,815.00,814.75,815.00,514,9
10/13/2008,17:58,815.25,815.50,815.00,815.25,330,19
10/13/2008,17:59,815.25,815.25,815.00,815.25,3,13
10/13/2008,18:00,815.00,815.50,815.00,815.50,94,114
10/13/2008,18:01,815.50,815.50,815.25,815.50,118,141
10/13/2008,18:02,815.50,815.50,815.50,815.50,30,0
10/13/2008,18:03,815.25,815.50,815.25,815.50,19,26
10/13/2008,18:04,815.50,815.50,815.25,815.25,44,17
10/13/2008,18:05,815.25,815.50,815.25,815.25,23,26
10/13/2008,18:06,815.25,815.75,815.25,815.50,167,10
10/13/2008,18:07,815.50,815.75,815.50,815.50,20,22
10/13/2008,18:08,815.75,815.75,815.50,815.50,5,63
10/13/2008,18:09,815.50,815.75,815.50,815.50,1,10
10/13/2008,18:10,815.75,815.75,815.50,815.50,20,13
10/13/2008,18:11,815.50,815.75,815.50,815.50,4,138
10/13/2008,18:12,815.50,815.75,815.50,815.50,30,107
10/13/2008,18:13,815.50,815.75,815.50,815.75,34,8
10/13/2008,18:14,815.75,815.75,815.50,815.50,16,16
10/13/2008,18:15,815.75,815.75,815.50,815.75,8,106
10/13/2008,18:16,815.50,815.75,815.25,815.25,168,485
10/13/2008,18:17,815.25,815.50,814.75,815.50,136,433
10/13/2008,18:18,815.50,816.75,815.50,816.75,1620,184
10/13/2008,18:19,816.75,818.50,816.50,818.25,1775,223
10/13/2008,18:20,818.25,822.50,818.00,820.50,1904,892
10/13/2008,18:21,820.75,821.25,820.00,820.75,267,565
10/13/2008,18:22,821.00,823.75,821.00,823.00,1516,685
10/13/2008,18:23,822.75,826.25,822.50,826.00,1470,175
10/13/2008,18:24,826.25,827.50,825.50,825.75,1064,1370
10/13/2008,18:25,826.00,826.00,823.75,824.00,148,789
10/13/2008,18:26,824.25,824.50,823.25,823.75,246,181
10/13/2008,18:27,823.50,823.75,822.50,822.75,399,455
10/13/2008,18:28,823.00,823.75,822.50,823.50,660,131
10/13/2008,18:29,823.50,824.00,822.75,823.25,338,172
10/13/2008,18:30,823.25,823.50,823.00,823.25,34,99
10/13/2008,18:31,823.00,823.25,822.75,823.25,577,109
10/13/2008,18:32,823.25,825.50,823.25,825.00,422,355
10/13/2008,18:33,825.25,825.50,825.00,825.00,450,145
10/13/2008,18:34,825.25,825.50,825.00,825.00,25,69
10/13/2008,18:35,825.00,827.00,825.00,825.75,289,93
10/13/2008,18:36,825.75,826.00,825.50,825.75,339,40
10/13/2008,18:37,825.75,826.00,825.25,825.50,167,271
10/13/2008,18:38,825.50,825.75,824.25,824.50,131,533
10/13/2008,18:39,824.50,825.00,824.50,824.50,46,142
10/13/2008,18:40,824.50,824.75,824.25,824.75,195,128
10/13/2008,18:41,824.75,827.00,824.75,826.75,613,123
10/13/2008,18:42,826.75,826.75,826.00,826.50,150,631
10/13/2008,18:43,826.50,826.50,826.00,826.00,64,37
10/13/2008,18:44,826.25,826.50,826.00,826.50,80,164
10/13/2008,18:45,826.50,826.50,826.25,826.50,143,6
10/13/2008,18:46,826.25,826.50,826.00,826.50,102,114
10/13/2008,18:47,826.25,826.25,826.00,826.25,54,31
10/13/2008,18:48,826.25,826.75,826.00,826.50,474,48
10/13/2008,18:49,826.75,826.75,826.25,826.50,436,55
10/13/2008,18:50,826.50,826.75,826.50,826.50,74,231
10/13/2008,18:51,826.75,829.75,826.75,827.75,776,276
10/13/2008,18:52,827.75,828.75,827.50,828.50,532,103
10/13/2008,18:53,828.25,828.50,827.75,828.50,382,135
10/13/2008,18:54,828.25,830.00,828.25,830.00,491,168
10/13/2008,18:55,829.75,830.00,829.00,829.75,326,616
10/13/2008,18:56,829.75,830.00,829.50,830.00,267,47
10/13/2008,18:57,830.00,831.50,829.75,831.00,522,126
10/13/2008,18:58,831.25,832.50,830.75,832.50,901,372
10/13/2008,18:59,832.25,833.00,832.25,832.75,654,187
10/13/2008,19:00,832.75,836.25,832.75,836.00,1134,845
10/13/2008,19:01,836.00,837.25,832.50,834.75,927,809
10/13/2008,19:02,834.50,835.25,832.75,833.50,96,308
10/13/2008,19:03,833.75,834.25,833.25,833.50,130,402
10/13/2008,19:04,833.25,833.25,831.75,832.00,250,1066
10/13/2008,19:05,832.00,833.25,831.50,832.50,372,894
10/13/2008,19:06,832.50,833.00,832.25,833.00,333,284
10/13/2008,19:07,833.00,833.50,832.50,833.00,125,116
10/13/2008,19:08,833.25,834.50,833.25,834.25,432,140
10/13/2008,19:09,834.00,834.50,833.50,834.00,109,194
10/13/2008,19:10,834.00,835.50,834.00,835.50,457,58
10/13/2008,19:11,835.50,836.00,835.25,836.00,187,107
10/13/2008,19:12,835.75,837.25,835.75,837.00,310,156
10/13/2008,19:13,837.25,837.50,837.00,837.00,1133,214
10/13/2008,19:14,837.00,837.50,834.75,834.75,136,901
10/13/2008,19:15,834.75,839.25,834.75,839.25,1405,348
10/13/2008,19:16,839.50,840.50,837.00,839.50,749,474
10/13/2008,19:17,839.75,843.25,839.50,841.50,911,668
10/13/2008,19:18,841.75,842.75,837.50,838.00,719,644
10/13/2008,19:19,838.25,839.75,836.50,839.25,649,931
10/13/2008,19:20,839.25,841.25,839.00,840.00,448,893
10/13/2008,19:21,839.75,841.00,839.75,840.00,241,493
10/13/2008,19:22,840.50,841.25,839.25,839.25,275,587
10/13/2008,19:23,839.25,839.50,838.50,839.00,137,338
10/13/2008,19:24,839.00,840.75,839.00,840.75,693,194
10/13/2008,19:25,840.50,840.50,839.75,840.50,368,58
10/13/2008,19:26,840.75,847.50,840.50,843.50,1591,582
10/13/2008,19:27,843.25,845.50,842.00,843.75,459,432
10/13/2008,19:28,843.50,844.25,843.25,844.00,182,239
10/13/2008,19:29,844.00,844.25,841.25,843.25,364,462
10/13/2008,19:30,843.25,844.25,843.25,843.75,449,144
10/13/2008,19:31,844.00,844.25,843.00,843.75,200,474
10/13/2008,19:32,843.25,843.75,841.75,842.75,189,249
10/13/2008,19:33,842.75,843.00,839.50,839.50,278,765
10/13/2008,19:34,839.50,840.25,838.75,839.00,206,489
10/13/2008,19:35,838.75,840.75,838.25,840.75,363,348
10/13/2008,19:36,840.75,840.75,839.75,840.00,153,51
10/13/2008,19:37,840.50,840.50,839.50,839.75,140,128
10/13/2008,19:38,840.00,840.00,839.25,839.50,81,56
10/13/2008,19:39,839.50,839.50,839.00,839.00,81,115
10/13/2008,19:40,839.00,839.50,838.50,838.50,421,339
10/13/2008,19:41,838.25,838.50,837.75,837.75,378,365
10/13/2008,19:42,837.75,839.25,837.50,838.00,304,225
10/13/2008,19:43,838.25,838.50,837.25,837.50,1030,880
10/13/2008,19:44,837.75,838.50,837.00,837.50,194,408
10/13/2008,19:45,837.25,837.50,836.75,837.25,220,248
10/13/2008,19:46,837.25,837.50,836.25,837.50,161,304
10/13/2008,19:47,837.00,837.25,835.00,835.00,254,617
10/13/2008,19:48,835.00,835.25,834.00,834.00,477,581
10/13/2008,19:49,834.00,834.25,832.50,832.75,332,671
10/13/2008,19:50,832.75,833.00,831.00,832.25,344,866
10/13/2008,19:51,832.25,833.00,832.25,832.50,196,212
10/13/2008,19:52,832.50,832.75,832.25,832.75,163,91
10/13/2008,19:53,832.75,833.75,832.50,833.75,174,251
10/13/2008,19:54,833.75,833.75,832.75,833.50,134,174
10/13/2008,19:55,833.25,833.75,833.25,833.75,87,47
10/13/2008,19:56,833.50,833.75,833.25,833.75,85,125
10/13/2008,19:57,833.75,834.00,833.50,834.00,119,35
10/13/2008,19:58,834.00,835.00,834.00,834.75,407,60
10/13/2008,19:59,834.75,834.75,833.75,833.75,19,240
10/13/2008,20:00,833.75,834.75,833.00,834.50,286,253
10/13/2008,20:01,834.75,836.00,834.75,835.75,249,88
10/13/2008,20:02,835.75,836.00,835.00,835.50,71,70
10/13/2008,20:03,835.50,835.75,834.75,834.75,8,135
10/13/2008,20:04,834.75,835.50,834.50,834.75,157,145
10/13/2008,20:05,834.75,835.75,834.75,835.50,106,105
10/13/2008,20:06,835.50,835.75,834.75,834.75,51,113
10/13/2008,20:07,834.75,835.50,834.75,835.25,141,21
10/13/2008,20:08,835.50,835.50,835.25,835.50,25,108
10/13/2008,20:09,835.25,836.00,835.25,835.25,68,110
10/13/2008,20:10,835.25,835.50,835.00,835.25,29,104
10/13/2008,20:11,835.25,835.50,835.25,835.50,111,7
10/13/2008,20:12,835.25,835.25,835.00,835.25,166,186
10/13/2008,20:13,835.25,835.50,835.25,835.25,32,28
10/13/2008,20:14,835.50,836.00,835.50,835.75,367,29
10/13/2008,20:15,835.75,836.25,835.50,836.25,91,17
10/13/2008,20:16,836.00,836.50,836.00,836.00,525,130
10/13/2008,20:17,836.00,836.50,836.00,836.00,58,161
10/13/2008,20:18,836.25,836.50,836.00,836.25,232,15
10/13/2008,20:19,836.25,836.50,836.25,836.25,87,46
10/13/2008,20:20,836.50,836.50,836.25,836.50,143,73
10/13/2008,20:21,836.50,837.00,836.25,836.75,198,106
10/13/2008,20:22,837.00,837.00,836.50,836.75,139,58
10/13/2008,20:23,837.00,837.00,837.00,837.00,158,0
10/13/2008,20:24,836.75,837.00,836.75,836.75,55,41
10/13/2008,20:25,836.75,837.00,836.75,837.00,91,39
10/13/2008,20:26,837.00,837.00,836.75,837.00,174,13
10/13/2008,20:27,837.00,837.00,836.50,836.75,73,208
10/13/2008,20:28,836.75,837.00,836.75,837.00,200,1
10/13/2008,20:29,836.75,837.00,836.75,837.00,63,7
10/13/2008,20:30,837.25,837.50,837.25,837.50,380,6
10/13/2008,20:31,837.25,838.00,837.25,838.00,873,144
10/13/2008,20:32,838.00,838.00,837.75,838.00,239,11
10/13/2008,20:33,838.00,838.00,837.50,838.00,276,52
10/13/2008,20:34,838.00,838.00,837.75,838.00,56,43
10/13/2008,20:35,837.75,838.50,837.75,838.50,123,5
10/13/2008,20:36,838.25,838.50,838.00,838.50,194,198
10/13/2008,20:37,838.50,838.50,838.25,838.50,190,22
10/13/2008,20:38,838.25,838.50,838.00,838.00,3,192
10/13/2008,20:39,838.00,838.50,838.00,838.25,128,40
10/13/2008,20:40,838.25,838.50,838.00,838.50,211,43
10/13/2008,20:41,838.50,838.50,838.00,838.25,105,104
10/13/2008,20:42,838.25,839.00,838.25,838.75,242,15
10/13/2008,20:43,839.00,839.00,838.50,839.00,56,49
10/13/2008,20:44,839.00,839.25,838.75,839.00,638,45
10/13/2008,20:45,839.00,839.25,838.75,839.00,66,50
10/13/2008,20:46,838.75,839.25,838.75,839.25,71,53
10/13/2008,20:47,839.00,839.00,838.50,838.75,151,200
10/13/2008,20:48,839.00,839.00,838.50,839.00,80,72
10/13/2008,20:49,838.75,839.00,838.75,838.75,130,78
10/13/2008,20:50,838.75,839.00,838.75,839.00,129,76
10/13/2008,20:51,839.00,839.00,838.50,838.50,40,274
10/13/2008,20:52,838.50,838.50,837.25,837.25,186,387
10/13/2008,20:53,837.25,837.50,837.00,837.00,290,417
10/13/2008,20:54,837.00,837.00,836.25,836.50,34,278
10/13/2008,20:55,836.25,837.25,836.25,837.00,168,113
10/13/2008,20:56,837.00,837.25,836.50,837.00,100,94
10/13/2008,20:57,837.25,838.50,837.00,838.25,121,64
10/13/2008,20:58,838.25,838.50,838.00,838.25,120,163
10/13/2008,20:59,838.25,838.50,838.25,838.25,160,118
10/13/2008,21:00,838.25,839.25,838.25,839.25,97,99
10/13/2008,21:01,839.25,839.25,838.75,839.00,30,151
10/13/2008,21:02,839.00,839.25,839.00,839.25,87,25
10/13/2008,21:03,839.25,839.25,839.00,839.00,24,109
10/13/2008,21:04,839.25,839.50,839.25,839.25,371,102
10/13/2008,21:05,839.25,839.50,839.00,839.00,17,114
10/13/2008,21:06,839.25,839.50,839.00,839.25,87,30
10/13/2008,21:07,839.00,839.25,838.75,839.25,212,56
10/13/2008,21:08,839.00,839.25,839.00,839.00,15,119
10/13/2008,21:09,839.00,839.50,839.00,839.50,68,18
10/13/2008,21:10,839.50,839.50,839.00,839.00,35,72
10/13/2008,21:11,839.00,839.50,839.00,839.25,123,13
10/13/2008,21:12,839.25,839.50,839.00,839.00,16,49
10/13/2008,21:13,839.25,839.25,839.00,839.00,24,243
10/13/2008,21:14,839.00,839.25,838.50,839.00,29,60
10/13/2008,21:15,838.75,839.00,838.50,838.50,36,49
10/13/2008,21:16,838.75,838.75,838.00,838.00,124,145
10/13/2008,21:17,837.75,838.00,836.50,836.50,38,271
10/13/2008,21:18,837.00,837.00,836.25,836.25,13,166
10/13/2008,21:19,836.50,837.00,836.50,837.00,41,7
10/13/2008,21:20,837.00,837.25,836.75,837.25,63,93
10/13/2008,21:21,837.25,837.50,836.50,836.50,31,75
10/13/2008,21:22,836.50,836.75,836.25,836.50,51,117
10/13/2008,21:23,836.50,836.50,836.00,836.00,162,167
10/13/2008,21:24,836.00,836.25,835.00,835.25,122,242
10/13/2008,21:25,835.00,835.25,834.00,834.00,118,254
10/13/2008,21:26,834.00,834.50,833.00,834.00,192,412
10/13/2008,21:27,834.00,834.75,834.00,834.25,48,56
10/13/2008,21:28,834.50,834.75,834.00,834.00,18,130
10/13/2008,21:29,834.25,835.00,834.25,834.50,172,107
10/13/2008,21:30,834.75,834.75,833.50,834.00,39,242
10/13/2008,21:31,834.00,834.50,833.75,834.00,36,49
10/13/2008,21:32,834.25,834.25,833.00,833.25,225,183
10/13/2008,21:33,833.50,834.75,833.50,834.75,468,6
10/13/2008,21:34,834.75,836.00,834.75,835.50,348,109
10/13/2008,21:35,835.50,836.00,835.50,835.75,46,50
10/13/2008,21:36,835.75,836.50,835.50,836.00,92,21
10/13/2008,21:37,836.00,836.25,835.75,836.00,24,12
10/13/2008,21:38,836.00,836.00,835.50,835.50,9,29
10/13/2008,21:39,835.50,836.00,835.50,835.75,37,160
10/13/2008,21:40,835.50,836.00,835.50,835.75,111,21
10/13/2008,21:41,836.00,836.00,835.75,835.75,26,64
10/13/2008,21:42,835.75,835.75,835.25,835.25,56,233
10/13/2008,21:43,835.25,835.50,835.00,835.00,215,174
10/13/2008,21:44,835.25,835.25,835.00,835.25,104,231
10/13/2008,21:45,835.50,835.50,835.25,835.25,62,338
10/13/2008,21:46,835.50,835.50,835.25,835.50,524,1
10/13/2008,21:47,835.25,835.50,835.00,835.25,265,228
10/13/2008,21:48,835.50,836.00,835.25,836.00,515,99
10/13/2008,21:49,836.00,836.25,835.75,836.25,103,6
10/13/2008,21:50,836.25,836.25,835.75,836.00,39,58
10/13/2008,21:51,835.75,836.00,835.75,836.00,10,1
10/13/2008,21:52,835.75,836.25,835.75,836.25,73,4
10/13/2008,21:53,836.25,836.25,836.00,836.00,7,52
10/13/2008,21:54,836.25,836.25,836.00,836.25,61,113
10/13/2008,21:55,836.25,836.50,836.00,836.50,152,4
10/13/2008,21:56,836.25,836.50,836.00,836.50,32,24
10/13/2008,21:57,836.50,836.50,836.00,836.25,21,18
10/13/2008,21:58,836.50,836.50,836.00,836.25,14,112
10/13/2008,21:59,836.50,836.50,836.25,836.50,5,14
10/13/2008,22:00,836.50,836.50,836.25,836.50,8,1
10/13/2008,22:01,836.25,836.75,836.25,836.50,176,118
10/13/2008,22:02,836.75,837.50,836.75,837.50,253,20
10/13/2008,22:03,837.50,837.50,837.00,837.25,93,72
10/13/2008,22:04,837.25,837.50,837.00,837.25,373,5
10/13/2008,22:05,837.25,837.50,837.25,837.25,161,7
10/13/2008,22:06,837.50,837.75,837.50,837.75,152,0
10/13/2008,22:07,837.75,837.75,837.25,837.25,62,327
10/13/2008,22:08,837.25,837.75,837.25,837.75,121,9
10/13/2008,22:09,837.75,837.75,837.50,837.75,75,27
10/13/2008,22:10,837.75,837.75,837.50,837.50,16,92
10/13/2008,22:11,837.75,837.75,837.50,837.75,59,2
10/13/2008,22:12,837.50,838.00,837.50,838.00,192,6
10/13/2008,22:13,838.00,838.00,837.75,838.00,220,13
10/13/2008,22:14,838.00,838.00,837.75,837.75,13,283
10/13/2008,22:15,837.75,838.00,837.75,838.00,111,2
10/13/2008,22:16,838.00,838.00,837.75,838.00,8,3
10/13/2008,22:17,838.00,838.00,837.75,837.75,8,26
10/13/2008,22:18,837.75,838.00,837.75,838.00,110,58
10/13/2008,22:19,838.00,838.50,837.75,838.25,120,16
10/13/2008,22:20,838.50,838.50,837.75,838.00,8,136
10/13/2008,22:21,838.25,838.25,837.75,837.75,13,14
10/13/2008,22:22,837.75,838.00,837.75,837.75,136,18
10/13/2008,22:23,838.00,838.00,837.50,837.50,13,121
10/13/2008,22:24,837.50,838.25,837.50,838.25,277,99
10/13/2008,22:25,838.25,838.50,838.25,838.50,323,46
10/13/2008,22:26,838.50,839.50,838.25,839.50,1588,86
10/13/2008,22:27,839.50,840.50,839.25,840.50,985,149
10/13/2008,22:28,840.50,841.50,840.25,841.25,409,52
10/13/2008,22:29,841.00,842.00,840.75,841.00,268,162
10/13/2008,22:30,840.75,841.00,840.75,840.75,31,16
10/13/2008,22:31,840.75,840.75,840.00,840.25,140,404
10/13/2008,22:32,840.25,840.25,839.75,840.25,50,57
10/13/2008,22:33,840.00,840.00,839.75,839.75,8,37
10/13/2008,22:34,840.00,840.25,839.75,840.00,92,20
10/13/2008,22:35,840.00,840.00,839.00,839.75,26,400
10/13/2008,22:36,839.75,840.00,839.00,839.00,35,119
10/13/2008,22:37,839.25,839.25,838.25,838.50,25,149
10/13/2008,22:38,838.50,839.00,838.50,838.75,44,91
10/13/2008,22:39,838.75,839.00,838.75,838.75,39,20
10/13/2008,22:40,839.00,839.00,838.25,838.25,20,124
10/13/2008,22:41,838.50,838.50,838.25,838.50,39,14
10/13/2008,22:42,838.25,838.25,838.00,838.00,5,65
10/13/2008,22:43,838.25,838.25,838.00,838.25,7,7
10/13/2008,22:44,838.00,838.00,836.75,836.75,39,616
10/13/2008,22:45,836.75,837.50,836.25,837.25,244,160
10/13/2008,22:46,837.25,838.75,837.00,838.25,207,45
10/13/2008,22:47,838.75,839.75,838.75,839.25,121,169
10/13/2008,22:48,839.50,839.50,838.50,838.75,29,109
10/13/2008,22:49,838.75,839.25,837.50,838.00,24,100
10/13/2008,22:50,837.75,838.00,837.25,837.50,21,89
10/13/2008,22:51,837.50,838.00,837.50,837.75,12,26
10/13/2008,22:52,837.75,838.00,837.50,837.75,12,8
10/13/2008,22:53,837.75,838.00,837.50,837.75,5,10
10/13/2008,22:54,838.00,838.25,837.75,838.25,79,10
10/13/2008,22:55,838.25,838.50,838.00,838.50,122,21
10/13/2008,22:56,838.25,838.50,838.00,838.50,71,30
10/13/2008,22:57,838.75,839.00,838.50,839.00,38,32
10/13/2008,22:58,838.75,839.00,838.75,838.75,3,61
10/13/2008,22:59,839.00,839.00,838.75,839.00,20,132
10/13/2008,23:00,839.00,839.00,837.75,837.75,51,116
10/13/2008,23:01,837.75,838.25,837.50,837.75,16,24
10/13/2008,23:02,837.50,838.50,837.25,838.50,66,310
10/13/2008,23:03,838.50,838.75,837.25,837.25,11,40
10/13/2008,23:04,837.25,837.50,836.25,837.50,52,187
10/13/2008,23:05,837.25,838.00,837.00,837.50,38,108
10/13/2008,23:06,837.50,837.75,837.25,837.50,70,18
10/13/2008,23:07,837.50,837.75,837.25,837.75,41,100
10/13/2008,23:08,837.50,837.75,837.25,837.25,2,30
10/13/2008,23:09,837.50,837.75,837.50,837.50,27,32
10/13/2008,23:10,837.50,838.25,837.50,838.00,122,16
10/13/2008,23:11,838.25,838.25,836.75,836.75,21,46
10/13/2008,23:12,837.00,837.00,836.50,837.00,69,67
10/13/2008,23:13,836.75,838.25,836.75,837.75,210,23
10/13/2008,23:14,837.75,837.75,837.00,837.75,16,110
10/13/2008,23:15,837.50,838.25,837.25,838.00,41,46
10/13/2008,23:16,838.00,838.00,837.50,837.75,78,45
10/13/2008,23:17,837.75,838.25,837.75,838.00,96,67
10/13/2008,23:18,838.00,838.50,837.75,838.25,222,43
10/13/2008,23:19,838.25,838.50,837.75,838.25,96,36
10/13/2008,23:20,838.50,838.50,837.75,837.75,64,210
10/13/2008,23:21,837.75,838.00,836.75,837.50,83,132
10/13/2008,23:22,837.25,837.50,837.00,837.25,30,15
10/13/2008,23:23,837.00,837.50,837.00,837.25,12,91
10/13/2008,23:24,837.00,837.50,837.00,837.50,96,18
10/13/2008,23:25,837.25,837.50,837.00,837.00,2,91
10/13/2008,23:26,837.25,837.50,836.25,836.75,57,112
10/13/2008,23:27,836.50,836.50,835.75,836.00,41,192
10/13/2008,23:28,836.25,836.25,836.00,836.25,35,96
10/13/2008,23:29,836.25,836.50,836.00,836.00,33,15
10/13/2008,23:30,836.25,836.25,836.00,836.00,13,130
10/13/2008,23:31,836.00,836.00,835.25,835.50,177,187
10/13/2008,23:32,835.25,835.25,835.00,835.25,62,135
10/13/2008,23:33,835.25,836.25,835.00,835.00,117,84
10/13/2008,23:34,835.00,835.25,835.00,835.00,28,31
10/13/2008,23:35,835.25,835.25,835.00,835.25,21,8
10/13/2008,23:36,835.00,835.25,834.75,835.00,10,71
10/13/2008,23:37,834.75,834.75,834.00,834.25,65,294
10/13/2008,23:38,834.25,834.50,834.00,834.25,113,21
10/13/2008,23:39,834.25,835.00,834.25,834.75,144,35
10/13/2008,23:40,834.75,835.00,834.75,834.75,7,78
10/13/2008,23:41,834.50,835.00,834.25,834.75,39,37
10/13/2008,23:42,834.75,835.00,834.75,835.00,15,4
10/13/2008,23:43,835.00,835.00,834.75,834.75,10,4
10/13/2008,23:44,834.75,835.50,834.50,835.50,31,18
10/13/2008,23:45,835.50,835.50,835.25,835.25,21,26
10/13/2008,23:46,835.25,835.50,835.25,835.50,23,22
10/13/2008,23:47,835.25,835.50,835.25,835.25,5,18
10/13/2008,23:48,835.50,835.50,835.25,835.50,11,13
10/13/2008,23:49,835.50,836.00,835.25,836.00,58,70
10/13/2008,23:50,836.00,837.00,835.75,836.75,202,11
10/13/2008,23:51,836.50,837.00,836.00,836.00,59,100
10/13/2008,23:52,836.00,836.50,834.75,835.25,31,43
10/13/2008,23:53,835.50,835.75,834.75,835.25,17,36
10/13/2008,23:54,835.25,835.50,835.00,835.00,3,19
10/13/2008,23:55,835.00,835.25,834.75,834.75,5,86
10/13/2008,23:56,834.75,834.75,834.25,834.25,5,65
10/13/2008,23:57,834.25,834.50,834.25,834.50,5,7
10/13/2008,23:58,834.25,834.50,834.00,834.00,16,88
10/13/2008,23:59,834.00,834.75,834.00,834.75,88,18
10/14/2008,00:00,834.75,835.25,834.75,835.25,47,48
10/14/2008,00:01,835.00,836.75,834.75,836.25,190,19
10/14/2008,00:02,836.00,836.75,836.00,836.75,28,29
10/14/2008,00:03,836.75,837.00,834.75,836.25,90,58
10/14/2008,00:04,836.50,836.50,835.25,835.50,31,24
10/14/2008,00:05,835.50,835.75,835.25,835.25,1,24
10/14/2008,00:06,835.00,835.00,834.50,834.50,1,47
10/14/2008,00:07,834.50,834.50,834.00,834.25,6,103
10/14/2008,00:08,834.25,834.25,833.75,833.75,12,116
10/14/2008,00:09,834.00,834.00,833.75,834.00,21,23
10/14/2008,00:10,833.75,834.50,833.75,834.50,35,4
10/14/2008,00:11,834.50,834.50,834.25,834.50,41,9
10/14/2008,00:12,834.50,834.50,834.25,834.25,29,2
10/14/2008,00:13,834.50,834.50,833.50,834.25,27,83
10/14/2008,00:14,834.25,834.50,834.00,834.50,58,27
10/14/2008,00:15,834.50,836.00,834.50,835.75,325,17
10/14/2008,00:16,836.00,836.50,835.75,835.75,94,28
10/14/2008,00:17,835.75,836.50,835.25,836.50,31,54
10/14/2008,00:18,836.50,836.50,835.25,835.25,6,35
10/14/2008,00:19,835.75,836.00,835.75,836.00,16,11
10/14/2008,00:20,836.00,836.25,836.00,836.25,45,3
10/14/2008,00:21,836.00,836.00,835.75,835.75,0,25
10/14/2008,00:22,836.00,836.50,836.00,836.50,68,5
10/14/2008,00:23,836.50,836.75,836.50,836.75,33,1
10/14/2008,00:24,836.50,836.50,836.25,836.25,8,35
10/14/2008,00:25,836.00,836.50,836.00,836.50,8,10
10/14/2008,00:26,836.25,837.25,836.25,837.00,70,7
10/14/2008,00:27,837.00,837.25,835.25,835.50,101,180
10/14/2008,00:28,835.75,836.00,835.75,835.75,15,7
10/14/2008,00:29,835.75,837.00,835.50,837.00,151,23
10/14/2008,00:30,836.75,837.00,836.75,837.00,47,6
10/14/2008,00:31,837.00,837.75,837.00,837.50,213,25
10/14/2008,00:32,837.50,838.00,836.75,837.75,151,74
10/14/2008,00:33,837.75,837.75,835.50,836.25,16,199
10/14/2008,00:34,836.25,837.25,836.25,837.25,35,6
10/14/2008,00:35,837.25,837.50,836.75,836.75,10,84
10/14/2008,00:36,836.75,836.75,836.50,836.75,2,43
10/14/2008,00:37,836.75,837.00,836.75,836.75,49,14
10/14/2008,00:38,837.00,837.00,836.50,836.75,18,16
10/14/2008,00:39,837.00,837.00,836.75,836.75,7,7
10/14/2008,00:40,837.00,837.25,837.00,837.00,57,3
10/14/2008,00:41,837.25,837.50,837.00,837.50,227,35
10/14/2008,00:42,837.50,837.75,837.25,837.25,7,29
10/14/2008,00:43,837.25,837.25,837.00,837.00,1,31
10/14/2008,00:44,837.25,837.25,837.00,837.25,14,56
10/14/2008,00:45,837.25,837.75,837.00,837.75,449,102
10/14/2008,00:46,837.50,838.00,837.00,838.00,75,67
10/14/2008,00:47,838.00,839.50,837.75,839.50,473,44
10/14/2008,00:48,839.25,840.75,839.00,840.00,201,76
10/14/2008,00:49,840.00,841.00,839.50,840.25,188,70
10/14/2008,00:50,840.25,841.25,840.00,840.50,170,47
10/14/2008,00:51,840.50,841.25,840.50,841.00,96,106
10/14/2008,00:52,841.00,842.00,841.00,841.75,400,80
10/14/2008,00:53,841.50,841.75,839.75,840.75,176,157
10/14/2008,00:54,840.75,841.50,840.50,841.50,124,6
10/14/2008,00:55,841.50,841.50,841.25,841.25,80,99
10/14/2008,00:56,841.25,841.25,840.75,841.00,106,75
10/14/2008,00:57,841.25,842.00,841.00,842.00,207,14
10/14/2008,00:58,842.00,842.50,841.75,842.25,728,72
10/14/2008,00:59,842.25,842.25,841.50,841.50,2,97
10/14/2008,01:00,841.50,842.50,841.25,842.50,285,144
10/14/2008,01:01,842.50,842.50,840.75,841.00,533,796
10/14/2008,01:02,841.00,841.50,839.75,841.25,421,585
10/14/2008,01:03,841.00,841.00,840.00,840.00,220,406
10/14/2008,01:04,840.00,840.25,837.50,839.00,576,837
10/14/2008,01:05,838.75,838.75,836.75,836.75,302,760
10/14/2008,01:06,836.50,836.50,835.75,836.25,268,628
10/14/2008,01:07,836.25,837.00,835.75,836.50,227,410
10/14/2008,01:08,836.75,836.75,835.75,836.00,283,448
10/14/2008,01:09,836.00,836.00,835.50,835.50,244,542
10/14/2008,01:10,835.50,836.00,835.25,835.75,161,307
10/14/2008,01:11,835.75,836.25,835.50,836.25,274,226
10/14/2008,01:12,836.25,837.00,836.00,836.50,289,98
10/14/2008,01:13,836.75,837.75,836.25,837.75,301,156
10/14/2008,01:14,837.75,838.75,837.75,838.00,210,249
10/14/2008,01:15,837.75,838.25,837.50,837.75,470,168
10/14/2008,01:16,837.75,838.00,837.25,837.75,99,285
10/14/2008,01:17,838.00,838.50,837.25,837.50,431,352
10/14/2008,01:18,837.50,837.75,837.50,837.50,24,149
10/14/2008,01:19,837.75,837.75,836.50,836.50,39,242
10/14/2008,01:20,836.75,837.00,835.75,836.25,100,231
10/14/2008,01:21,836.00,836.25,834.50,834.75,84,342
10/14/2008,01:22,834.50,834.50,833.75,834.00,196,460
10/14/2008,01:23,834.25,834.25,833.00,833.25,190,420
10/14/2008,01:24,833.25,834.25,833.00,834.25,245,134
10/14/2008,01:25,834.25,834.50,833.25,833.25,37,218
10/14/2008,01:26,833.25,833.75,833.00,833.25,312,282
10/14/2008,01:27,833.25,833.25,831.50,832.00,103,919
10/14/2008,01:28,831.75,832.75,831.50,831.75,283,572
10/14/2008,01:29,831.50,831.50,830.00,831.00,625,839
10/14/2008,01:30,831.25,831.50,830.00,830.50,528,561
10/14/2008,01:31,830.50,830.75,829.00,829.25,229,683
10/14/2008,01:32,829.25,830.00,829.25,829.75,446,141
10/14/2008,01:33,830.00,830.75,829.00,829.25,486,226
10/14/2008,01:34,829.25,830.00,829.00,829.00,467,271
10/14/2008,01:35,829.00,829.50,828.75,829.00,321,586
10/14/2008,01:36,829.00,829.00,828.00,828.00,162,631
10/14/2008,01:37,828.25,829.00,828.00,828.25,436,376
10/14/2008,01:38,828.25,828.50,827.75,828.00,243,861
10/14/2008,01:39,828.00,828.75,827.50,828.50,357,1279
10/14/2008,01:40,828.50,830.00,828.00,829.50,365,198
10/14/2008,01:41,829.50,831.00,829.50,830.25,274,598
10/14/2008,01:42,830.25,831.50,830.25,830.75,593,203
10/14/2008,01:43,830.75,831.25,829.50,829.50,139,337
10/14/2008,01:44,829.75,829.75,828.50,828.75,119,235
10/14/2008,01:45,828.50,828.75,828.00,828.75,319,153
10/14/2008,01:46,828.50,830.75,828.25,830.25,383,99
10/14/2008,01:47,830.25,830.75,828.25,828.50,169,299
10/14/2008,01:48,828.50,828.50,827.00,828.00,168,394
10/14/2008,01:49,827.50,828.50,826.75,828.50,233,168
10/14/2008,01:50,828.75,829.75,827.50,828.75,399,479
10/14/2008,01:51,828.75,828.75,827.00,827.00,246,309
10/14/2008,01:52,827.00,827.25,824.75,825.00,232,1308
10/14/2008,01:53,824.75,825.50,824.25,824.25,333,1030
10/14/2008,01:54,824.25,825.25,823.75,825.25,822,471
10/14/2008,01:55,825.25,826.25,825.00,826.25,500,233
10/14/2008,01:56,826.25,826.25,823.50,824.25,268,598
10/14/2008,01:57,824.00,825.50,824.00,825.25,484,340
10/14/2008,01:58,824.75,825.75,824.75,825.25,178,112
10/14/2008,01:59,825.25,825.25,823.75,823.75,43,338
10/14/2008,02:00,823.75,825.75,823.50,824.75,349,419
10/14/2008,02:01,824.75,825.00,823.50,824.50,288,379
10/14/2008,02:02,824.50,825.50,823.00,823.75,302,782
10/14/2008,02:03,823.75,825.75,823.75,825.25,594,383
10/14/2008,02:04,825.00,826.75,824.50,826.50,754,382
10/14/2008,02:05,826.75,826.75,825.00,825.00,552,1039
10/14/2008,02:06,825.00,825.75,823.00,823.50,465,611
10/14/2008,02:07,823.75,824.00,820.50,820.50,416,1884
10/14/2008,02:08,820.50,821.00,819.75,820.50,679,877
10/14/2008,02:09,820.50,823.00,820.50,822.00,704,858
10/14/2008,02:10,822.00,823.00,821.75,823.00,636,626
10/14/2008,02:11,822.75,823.25,821.25,823.25,815,752
10/14/2008,02:12,823.00,823.75,822.50,823.50,417,354
10/14/2008,02:13,823.50,824.25,822.75,824.00,518,402
10/14/2008,02:14,824.00,824.50,823.50,824.50,459,113
10/14/2008,02:15,824.25,825.00,823.00,824.75,453,434
10/14/2008,02:16,824.75,825.25,824.25,824.25,244,364
10/14/2008,02:17,824.00,824.50,822.50,822.50,228,330
10/14/2008,02:18,822.50,824.00,821.25,823.75,683,865
10/14/2008,02:19,823.75,824.00,822.25,822.50,243,378
10/14/2008,02:20,822.50,823.50,821.75,822.00,230,433
10/14/2008,02:21,822.25,824.00,822.25,823.75,626,128
10/14/2008,02:22,824.00,824.00,821.25,821.25,377,768
10/14/2008,02:23,821.25,821.25,819.75,819.75,183,1029
10/14/2008,02:24,819.75,821.25,819.25,820.75,352,530
10/14/2008,02:25,820.75,821.50,820.25,821.00,430,447
10/14/2008,02:26,820.75,821.00,820.25,820.75,473,658
10/14/2008,02:27,820.50,821.75,820.50,821.25,422,387
10/14/2008,02:28,821.25,821.75,820.75,821.00,341,310
10/14/2008,02:29,821.00,822.00,820.75,821.00,315,250
10/14/2008,02:30,821.25,823.25,821.25,822.75,343,590
10/14/2008,02:31,822.50,823.75,822.50,823.75,331,256
10/14/2008,02:32,823.75,824.25,823.50,824.00,625,505
10/14/2008,02:33,824.00,825.25,823.75,824.75,557,461
10/14/2008,02:34,825.00,826.50,824.75,825.50,730,411
10/14/2008,02:35,825.50,826.25,825.00,826.00,146,66
10/14/2008,02:36,826.25,827.25,826.00,827.25,353,112
10/14/2008,02:37,827.00,828.25,826.50,826.50,891,235
10/14/2008,02:38,826.50,827.00,826.00,826.25,193,253
10/14/2008,02:39,826.50,826.50,825.50,825.50,130,133
10/14/2008,02:40,825.50,826.25,825.00,825.25,107,347
10/14/2008,02:41,825.25,826.25,825.00,826.25,153,106
10/14/2008,02:42,826.25,827.75,826.00,827.50,563,358
10/14/2008,02:43,827.50,827.75,827.00,827.00,181,111
10/14/2008,02:44,827.00,827.25,825.75,827.00,201,337
10/14/2008,02:45,827.00,828.00,827.00,828.00,528,492
10/14/2008,02:46,828.00,828.25,827.50,827.75,280,158
10/14/2008,02:47,827.75,827.75,825.25,825.25,60,454
10/14/2008,02:48,825.00,826.25,825.00,826.00,289,141
10/14/2008,02:49,825.75,826.25,825.50,826.00,183,196
10/14/2008,02:50,826.00,826.75,825.25,826.00,327,338
10/14/2008,02:51,826.00,827.75,825.75,827.25,312,218
10/14/2008,02:52,827.00,827.50,826.25,827.25,278,191
10/14/2008,02:53,827.25,828.00,827.25,827.50,154,134
10/14/2008,02:54,827.50,827.75,826.75,827.50,126,227
10/14/2008,02:55,827.75,829.50,827.75,829.50,926,447
10/14/2008,02:56,829.25,829.50,828.50,829.25,212,234
10/14/2008,02:57,829.25,829.75,829.00,829.00,323,314
10/14/2008,02:58,828.75,830.25,828.75,830.00,612,248
10/14/2008,02:59,830.00,830.00,829.25,829.75,177,422
10/14/2008,03:00,829.50,831.25,829.25,830.75,489,259
10/14/2008,03:01,831.00,831.75,830.25,830.75,536,493
10/14/2008,03:02,830.50,831.50,830.50,831.25,267,203
10/14/2008,03:03,831.25,831.50,830.75,831.00,252,186
10/14/2008,03:04,831.00,832.00,831.00,831.75,365,155
10/14/2008,03:05,831.75,832.00,830.75,831.00,158,203
10/14/2008,03:06,831.00,831.00,829.25,831.00,278,318
10/14/2008,03:07,830.75,831.00,829.75,830.75,162,106
10/14/2008,03:08,831.00,832.00,831.00,831.75,347,306
10/14/2008,03:09,831.75,831.75,830.50,830.50,58,529
10/14/2008,03:10,830.25,830.50,829.50,830.50,422,495
10/14/2008,03:11,830.50,831.00,829.75,831.00,321,406
10/14/2008,03:12,831.00,832.25,831.00,831.25,351,453
10/14/2008,03:13,831.25,832.25,831.00,832.25,636,324
10/14/2008,03:14,832.00,833.50,832.00,832.50,752,555
10/14/2008,03:15,832.50,834.75,832.25,834.75,1093,317
10/14/2008,03:16,834.75,836.75,834.50,835.00,1190,575
10/14/2008,03:17,835.00,836.00,834.25,834.75,269,503
10/14/2008,03:18,834.50,834.75,833.75,834.00,237,208
10/14/2008,03:19,834.00,834.25,833.50,833.50,204,393
10/14/2008,03:20,833.50,834.00,832.75,833.00,424,672
10/14/2008,03:21,833.25,833.75,832.00,832.50,780,541
10/14/2008,03:22,832.50,832.75,832.00,832.75,338,138
10/14/2008,03:23,832.75,833.25,832.50,832.75,211,244
10/14/2008,03:24,832.75,833.50,832.25,832.25,424,246
10/14/2008,03:25,832.25,832.75,832.00,832.50,86,218
10/14/2008,03:26,832.50,833.00,832.25,832.75,97,99
10/14/2008,03:27,832.75,834.00,832.75,834.00,506,143
10/14/2008,03:28,833.75,834.75,833.50,834.75,520,157
10/14/2008,03:29,834.50,836.25,834.25,836.25,624,160
10/14/2008,03:30,835.75,837.00,835.75,836.75,563,358
10/14/2008,03:31,836.75,837.00,834.00,834.00,209,673
10/14/2008,03:32,834.00,834.25,832.75,833.00,320,298
10/14/2008,03:33,833.00,835.00,833.00,834.75,230,165
10/14/2008,03:34,834.50,834.50,832.25,834.50,462,476
10/14/2008,03:35,834.75,834.75,832.25,832.50,165,538
10/14/2008,03:36,832.25,834.00,832.25,833.00,274,436
10/14/2008,03:37,833.25,833.50,831.25,831.50,253,667
10/14/2008,03:38,831.25,832.00,831.00,831.25,171,128
10/14/2008,03:39,831.50,831.75,831.00,831.75,219,159
10/14/2008,03:40,832.00,832.25,831.75,832.00,73,266
10/14/2008,03:41,831.75,831.75,830.75,831.00,33,415
10/14/2008,03:42,830.75,831.25,828.50,828.50,419,1161
10/14/2008,03:43,828.50,829.00,827.75,828.00,812,573
10/14/2008,03:44,827.75,829.50,827.50,828.75,385,233
10/14/2008,03:45,828.75,828.75,827.00,828.25,317,511
10/14/2008,03:46,828.00,829.75,828.00,829.75,322,142
10/14/2008,03:47,830.00,830.00,828.00,828.25,106,368
10/14/2008,03:48,828.00,828.50,827.75,828.00,103,159
10/14/2008,03:49,827.75,828.25,826.75,827.00,116,430
10/14/2008,03:50,827.00,827.75,826.50,827.25,402,552
10/14/2008,03:51,827.25,831.00,826.50,826.50,1096,969
10/14/2008,03:52,826.50,826.50,825.00,825.25,256,732
10/14/2008,03:53,825.00,825.75,825.00,825.75,338,291
10/14/2008,03:54,825.75,825.75,824.00,824.50,374,653
10/14/2008,03:55,824.75,824.75,823.50,824.25,353,552
10/14/2008,03:56,824.00,824.25,823.00,823.75,85,314
10/14/2008,03:57,823.75,823.75,822.75,822.75,47,291
10/14/2008,03:58,822.75,823.00,822.25,822.75,389,379
10/14/2008,03:59,822.75,823.75,822.25,823.75,392,192
10/14/2008,04:00,823.50,825.00,823.25,824.00,139,477
10/14/2008,04:01,824.00,825.00,822.25,824.50,457,653
10/14/2008,04:02,824.25,825.00,823.25,824.50,102,193
10/14/2008,04:03,824.50,826.25,824.50,826.25,225,91
10/14/2008,04:04,826.50,826.50,824.50,825.25,286,383
10/14/2008,04:05,825.25,826.75,825.25,826.25,396,78
10/14/2008,04:06,826.25,828.50,825.75,828.50,447,239
10/14/2008,04:07,828.25,829.50,827.50,827.50,269,353
10/14/2008,04:08,827.50,827.75,826.00,826.50,96,204
10/14/2008,04:09,826.25,826.50,825.50,826.00,233,156
10/14/2008,04:10,826.25,828.50,826.25,828.00,276,61
10/14/2008,04:11,828.00,828.25,827.25,828.00,108,198
10/14/2008,04:12,827.75,829.25,827.75,829.00,213,67
10/14/2008,04:13,829.00,829.00,826.75,826.75,32,478
10/14/2008,04:14,826.75,827.75,826.75,827.00,185,197
10/14/2008,04:15,827.00,827.75,826.75,827.00,183,290
10/14/2008,04:16,827.25,828.75,827.00,828.75,466,65
10/14/2008,04:17,828.50,828.50,826.75,827.50,313,688
10/14/2008,04:18,827.50,827.50,826.25,826.50,125,148
10/14/2008,04:19,826.50,827.75,826.00,826.50,159,218
10/14/2008,04:20,826.25,828.00,826.00,827.25,234,57
10/14/2008,04:21,827.00,827.75,826.75,827.25,113,53
10/14/2008,04:22,827.00,828.25,826.75,828.25,305,263
10/14/2008,04:23,828.25,828.75,828.00,828.50,240,178
10/14/2008,04:24,828.25,828.25,826.75,827.25,175,276
10/14/2008,04:25,827.25,827.75,825.75,826.25,127,244
10/14/2008,04:26,826.00,827.50,825.75,825.75,141,158
10/14/2008,04:27,825.75,828.25,825.75,828.25,297,196
10/14/2008,04:28,828.25,828.75,828.00,828.25,126,74
10/14/2008,04:29,828.25,828.50,826.25,828.00,180,240
10/14/2008,04:30,828.00,829.50,828.00,829.25,358,194
10/14/2008,04:31,829.25,830.50,828.50,830.25,527,209
10/14/2008,04:32,830.25,830.75,829.50,829.50,367,293
10/14/2008,04:33,829.50,829.75,829.25,829.50,66,48
10/14/2008,04:34,829.25,829.25,828.75,829.00,55,95
10/14/2008,04:35,828.75,829.25,828.50,829.25,158,93
10/14/2008,04:36,829.25,829.75,829.00,829.00,331,192
10/14/2008,04:37,828.75,829.00,826.50,827.00,267,539
10/14/2008,04:38,826.75,827.00,825.50,825.75,287,418
10/14/2008,04:39,825.50,826.50,825.50,826.50,258,67
10/14/2008,04:40,826.25,826.25,825.25,825.50,138,1167
10/14/2008,04:41,825.50,828.25,824.50,826.75,766,365
10/14/2008,04:42,826.75,829.00,826.50,828.50,211,150
10/14/2008,04:43,828.50,829.00,828.00,828.75,71,78
10/14/2008,04:44,829.00,829.00,826.50,826.75,67,275
10/14/2008,04:45,826.50,827.00,826.50,826.75,468,93
10/14/2008,04:46,826.50,828.25,826.00,827.75,322,312
10/14/2008,04:47,827.50,827.75,827.00,827.00,39,126
10/14/2008,04:48,827.00,827.50,827.00,827.25,85,50
10/14/2008,04:49,827.50,827.50,827.00,827.00,187,63
10/14/2008,04:50,827.00,827.50,826.50,827.50,240,295
10/14/2008,04:51,827.75,827.75,827.00,827.25,179,71
10/14/2008,04:52,827.25,828.00,827.00,827.75,204,111
10/14/2008,04:53,827.75,828.00,827.25,827.50,74,125
10/14/2008,04:54,827.50,829.50,827.25,829.00,612,188
10/14/2008,04:55,829.00,829.25,828.75,829.25,106,100
10/14/2008,04:56,829.00,830.75,829.00,830.00,611,121
10/14/2008,04:57,829.75,829.75,829.25,829.50,86,82
10/14/2008,04:58,829.50,829.50,829.00,829.50,55,73
10/14/2008,04:59,829.25,830.25,829.25,830.00,274,157
10/14/2008,05:00,829.75,830.25,829.50,830.25,118,82
10/14/2008,05:01,830.00,831.25,830.00,830.75,425,140
10/14/2008,05:02,831.00,831.00,830.50,830.75,46,115
10/14/2008,05:03,830.75,832.00,830.50,831.50,632,221
10/14/2008,05:04,831.50,832.00,831.25,831.25,144,215
10/14/2008,05:05,831.50,831.75,831.25,831.75,186,42
10/14/2008,05:06,831.50,832.00,831.50,831.75,200,61
10/14/2008,05:07,831.50,831.75,831.25,831.75,137,110
10/14/2008,05:08,831.50,832.00,831.50,831.75,387,258
10/14/2008,05:09,831.75,832.25,831.75,832.00,636,147
10/14/2008,05:10,832.00,832.50,830.50,830.50,245,364
10/14/2008,05:11,830.50,831.00,830.25,830.75,77,110
10/14/2008,05:12,830.50,830.50,829.25,829.75,175,326
10/14/2008,05:13,829.50,830.00,829.50,830.00,70,95
10/14/2008,05:14,830.25,831.25,830.25,831.25,439,29
10/14/2008,05:15,831.25,831.50,829.75,830.50,143,464
10/14/2008,05:16,830.50,832.25,830.25,832.25,292,206
10/14/2008,05:17,832.00,832.50,831.00,832.00,295,168
10/14/2008,05:18,832.00,832.00,831.50,831.50,29,162
10/14/2008,05:19,831.75,833.00,831.75,832.50,432,206
10/14/2008,05:20,832.50,832.50,832.00,832.25,139,128
10/14/2008,05:21,832.25,832.75,831.25,831.25,83,215
10/14/2008,05:22,831.00,831.75,830.75,831.50,135,330
10/14/2008,05:23,831.75,833.75,831.50,833.50,443,119
10/14/2008,05:24,833.50,834.25,833.25,834.00,350,105
10/14/2008,05:25,834.00,834.25,833.50,834.00,248,294
10/14/2008,05:26,834.25,835.25,834.00,835.00,505,235
10/14/2008,05:27,834.75,836.00,834.75,835.25,275,302
10/14/2008,05:28,835.50,836.25,835.25,835.75,244,177
10/14/2008,05:29,836.00,836.75,835.75,836.50,333,420
10/14/2008,05:30,836.50,837.50,836.25,837.50,515,110
10/14/2008,05:31,837.50,838.75,837.25,838.25,1226,432
10/14/2008,05:32,838.50,839.25,837.50,838.75,959,325
10/14/2008,05:33,839.00,839.75,838.75,839.50,658,111
10/14/2008,05:34,839.50,840.25,838.50,839.75,618,358
10/14/2008,05:35,840.00,840.25,839.75,840.00,153,108
10/14/2008,05:36,840.00,840.50,839.75,840.00,268,283
10/14/2008,05:37,839.75,840.50,839.00,839.00,190,628
10/14/2008,05:38,839.00,839.00,838.50,838.75,270,201
10/14/2008,05:39,838.50,839.50,838.50,839.00,117,175
10/14/2008,05:40,838.75,838.75,838.00,838.00,230,545
10/14/2008,05:41,838.00,839.00,838.00,838.25,127,348
10/14/2008,05:42,838.25,838.25,837.25,838.00,149,273
10/14/2008,05:43,838.00,838.25,837.50,838.25,269,109
10/14/2008,05:44,838.25,839.00,838.25,839.00,554,79
10/14/2008,05:45,838.75,841.00,838.75,840.50,675,288
10/14/2008,05:46,840.75,841.00,839.75,840.25,358,412
10/14/2008,05:47,840.00,841.00,839.75,841.00,189,272
10/14/2008,05:48,841.00,842.50,840.75,841.75,1402,803
10/14/2008,05:49,841.75,842.00,841.50,841.75,296,61
10/14/2008,05:50,841.75,841.75,840.75,841.50,285,473
10/14/2008,05:51,841.25,843.25,841.00,843.00,1687,203
10/14/2008,05:52,843.25,844.25,842.75,843.50,1059,698
10/14/2008,05:53,843.50,844.00,843.25,843.50,266,549
10/14/2008,05:54,843.50,843.75,842.25,842.25,137,528
10/14/2008,05:55,842.25,842.25,841.50,842.25,229,260
10/14/2008,05:56,842.25,844.25,842.25,844.00,639,138
10/14/2008,05:57,844.25,845.00,844.00,844.50,543,91
10/14/2008,05:58,844.50,845.75,844.25,845.50,1121,443
10/14/2008,05:59,845.25,845.75,843.00,843.00,865,1068
10/14/2008,06:00,843.00,843.50,842.00,842.25,434,962
10/14/2008,06:01,842.50,842.75,842.00,842.25,511,975
10/14/2008,06:02,842.50,842.50,842.00,842.00,167,236
10/14/2008,06:03,842.25,842.75,842.00,842.50,337,148
10/14/2008,06:04,842.25,843.25,842.25,843.25,295,201
10/14/2008,06:05,843.00,844.75,843.00,844.50,600,263
10/14/2008,06:06,844.50,845.50,843.25,843.75,833,631
10/14/2008,06:07,843.75,844.00,843.00,843.75,774,719
10/14/2008,06:08,843.75,844.00,843.00,844.00,457,327
10/14/2008,06:09,844.00,844.75,843.50,843.50,348,286
10/14/2008,06:10,843.50,844.75,843.50,844.50,559,205
10/14/2008,06:11,844.50,845.25,843.75,844.00,389,164
10/14/2008,06:12,844.00,844.00,842.50,843.75,504,540
10/14/2008,06:13,844.00,845.00,844.00,844.50,205,148
10/14/2008,06:14,844.50,846.25,844.00,846.00,891,270
10/14/2008,06:15,846.00,846.25,845.75,846.00,624,380
10/14/2008,06:16,846.00,847.00,845.75,846.00,1606,575
10/14/2008,06:17,845.75,847.25,845.25,847.25,591,323
10/14/2008,06:18,847.00,847.50,846.00,846.50,887,755
10/14/2008,06:19,846.50,846.75,845.50,846.75,454,521
10/14/2008,06:20,846.50,847.25,844.50,844.50,242,582
10/14/2008,06:21,844.75,844.75,843.50,843.50,220,398
10/14/2008,06:22,843.75,844.25,843.50,844.00,128,283
10/14/2008,06:23,844.25,844.25,843.75,844.00,185,180
10/14/2008,06:24,844.00,844.00,842.50,843.25,183,586
10/14/2008,06:25,843.00,843.50,843.00,843.25,308,28
10/14/2008,06:26,843.50,843.75,843.00,843.50,334,140
10/14/2008,06:27,843.75,843.75,843.25,843.50,74,77
10/14/2008,06:28,843.50,843.75,843.25,843.50,141,376
10/14/2008,06:29,843.50,844.75,843.25,844.25,325,159
10/14/2008,06:30,844.00,844.50,843.50,844.25,167,251
10/14/2008,06:31,844.25,844.75,843.50,844.00,298,298
10/14/2008,06:32,844.00,844.75,843.50,844.50,282,214
10/14/2008,06:33,844.50,845.00,844.25,844.75,205,248
10/14/2008,06:34,844.75,845.25,843.75,844.25,370,536
10/14/2008,06:35,844.50,844.50,844.00,844.00,93,83
10/14/2008,06:36,844.00,844.25,843.25,843.25,371,2853
10/14/2008,06:37,843.25,843.75,843.00,843.50,377,473
10/14/2008,06:38,843.50,843.50,842.50,843.25,551,643
10/14/2008,06:39,843.25,844.50,843.25,843.75,1149,305
10/14/2008,06:40,844.00,844.25,842.75,843.50,226,616
10/14/2008,06:41,843.50,843.50,843.00,843.25,111,168
10/14/2008,06:42,843.25,843.25,842.50,842.50,126,229
10/14/2008,06:43,842.50,842.50,841.50,842.00,224,455
10/14/2008,06:44,842.00,842.50,841.75,842.25,420,356
10/14/2008,06:45,842.25,842.25,841.25,842.00,306,619
10/14/2008,06:46,842.00,842.75,841.75,842.50,589,510
10/14/2008,06:47,842.25,843.25,842.00,843.00,921,729
10/14/2008,06:48,843.00,843.25,842.25,842.50,103,216
10/14/2008,06:49,842.50,843.00,842.50,842.75,123,58
10/14/2008,06:50,843.00,843.00,841.75,842.75,221,263
10/14/2008,06:51,842.50,842.75,842.00,842.00,11,339
10/14/2008,06:52,842.25,842.50,841.25,841.25,296,512
10/14/2008,06:53,841.25,841.50,840.75,841.00,411,416
10/14/2008,06:54,840.75,841.50,840.75,841.00,107,222
10/14/2008,06:55,841.25,841.50,841.00,841.50,389,101
10/14/2008,06:56,841.25,841.50,841.00,841.50,123,57
10/14/2008,06:57,841.50,842.00,841.50,841.75,201,91
10/14/2008,06:58,841.75,842.00,841.00,841.75,252,605
10/14/2008,06:59,841.75,843.25,841.50,842.75,793,297
10/14/2008,07:00,843.00,843.25,842.50,842.50,151,236
10/14/2008,07:01,842.75,842.75,841.25,841.75,503,663
10/14/2008,07:02,841.50,842.00,841.25,842.00,486,151
10/14/2008,07:03,841.75,842.00,840.50,840.75,342,1127
10/14/2008,07:04,840.75,841.50,840.50,841.00,643,174
10/14/2008,07:05,841.25,843.50,841.00,842.00,1607,514
10/14/2008,07:06,842.00,843.25,841.75,843.00,709,195
10/14/2008,07:07,843.25,844.50,843.00,844.25,974,640
10/14/2008,07:08,844.25,844.25,843.75,844.25,303,622
10/14/2008,07:09,844.25,847.25,844.00,846.25,2054,755
10/14/2008,07:10,846.50,847.50,845.25,847.25,2265,1461
10/14/2008,07:11,847.25,847.50,845.00,845.50,831,1338
10/14/2008,07:12,845.25,846.00,845.25,845.75,295,178
10/14/2008,07:13,846.00,847.00,845.75,846.25,884,366
10/14/2008,07:14,846.50,846.75,845.50,846.50,536,479
10/14/2008,07:15,846.50,849.25,846.50,847.00,4039,2402
10/14/2008,07:16,847.25,848.00,846.50,847.50,906,942
10/14/2008,07:17,847.50,848.25,847.50,848.00,478,263
10/14/2008,07:18,848.00,849.25,847.50,849.00,739,448
10/14/2008,07:19,849.00,849.25,848.00,849.00,698,469
10/14/2008,07:20,849.00,850.25,848.50,849.75,1848,1212
10/14/2008,07:21,850.00,851.50,849.75,850.50,1830,1238
10/14/2008,07:22,850.50,851.00,850.25,850.75,1456,1686
10/14/2008,07:23,850.50,852.75,850.25,852.00,2502,554
10/14/2008,07:24,851.75,855.00,851.75,853.75,4559,2556
10/14/2008,07:25,854.00,854.00,852.75,853.75,1467,1550
10/14/2008,07:26,853.75,854.00,852.00,852.25,1539,2375
10/14/2008,07:27,852.25,853.25,852.00,853.00,2841,1375
10/14/2008,07:28,853.00,853.50,852.75,853.00,1001,445
10/14/2008,07:29,853.00,853.00,852.00,852.25,480,1046
10/14/2008,07:30,851.75,852.75,851.50,852.75,717,461
10/14/2008,07:31,852.75,854.50,852.00,853.75,2130,1203
10/14/2008,07:32,854.00,856.00,853.00,855.00,2956,1394
10/14/2008,07:33,855.00,855.00,853.50,854.00,841,2069
10/14/2008,07:34,854.25,854.75,854.00,854.50,1148,785
10/14/2008,07:35,854.50,855.25,854.25,854.50,1183,994
10/14/2008,07:36,854.50,855.50,854.25,855.25,1031,1808
10/14/2008,07:37,855.25,856.50,854.75,855.75,1587,1399
10/14/2008,07:38,855.75,856.75,855.50,856.50,2749,1075
10/14/2008,07:39,856.50,858.00,856.25,857.25,3108,1856
10/14/2008,07:40,857.00,861.50,857.00,860.75,4972,2023
10/14/2008,07:41,860.75,863.00,859.50,863.00,4628,3241
10/14/2008,07:42,863.00,864.50,861.75,862.00,2729,3787
10/14/2008,07:43,861.75,863.25,861.00,862.75,1624,1580
10/14/2008,07:44,863.00,863.00,860.50,861.50,1422,1998
10/14/2008,07:45,861.50,861.75,859.50,860.00,1412,3857
10/14/2008,07:46,859.75,860.00,857.00,857.25,1862,4238
10/14/2008,07:47,857.25,857.50,856.50,856.75,1341,2281
10/14/2008,07:48,857.00,857.75,856.00,857.00,1740,1814
10/14/2008,07:49,857.00,858.25,856.25,857.50,2975,2666
10/14/2008,07:50,857.50,857.50,853.50,853.50,2139,3972
10/14/2008,07:51,853.75,853.75,851.75,852.25,2333,3683
10/14/2008,07:52,852.00,853.75,851.75,853.50,1477,1106
10/14/2008,07:53,853.25,853.50,851.50,851.75,884,2501
10/14/2008,07:54,852.00,853.00,851.75,852.00,2637,2604
10/14/2008,07:55,852.25,852.50,851.25,852.50,1212,1457
10/14/2008,07:56,852.50,852.50,851.50,852.00,1316,2203
10/14/2008,07:57,852.25,855.00,852.25,854.50,3061,1581
10/14/2008,07:58,854.50,855.25,853.75,854.25,1018,1817
10/14/2008,07:59,854.25,854.25,851.75,852.25,909,1943
10/14/2008,08:00,852.00,853.25,851.50,851.75,916,1196
10/14/2008,08:01,851.75,852.75,851.25,851.25,1037,1165
10/14/2008,08:02,851.25,851.25,849.25,849.25,1405,2766
10/14/2008,08:03,849.25,850.50,849.00,850.00,1620,1537
10/14/2008,08:04,850.00,850.50,849.50,849.75,1329,2145
10/14/2008,08:05,849.75,850.50,849.50,849.75,1461,966
10/14/2008,08:06,849.75,850.00,848.75,849.50,739,1084
10/14/2008,08:07,849.50,850.50,848.75,850.00,2676,1451
10/14/2008,08:08,850.25,850.50,849.25,849.25,1071,581
10/14/2008,08:09,849.25,849.50,847.75,848.25,1294,2034
10/14/2008,08:10,848.25,849.25,847.50,848.00,1437,1065
10/14/2008,08:11,848.25,848.50,845.50,846.25,1797,3574
10/14/2008,08:12,846.25,847.00,845.50,845.75,1407,1566
10/14/2008,08:13,845.75,846.25,845.00,846.25,2712,1054
10/14/2008,08:14,846.25,847.00,845.50,846.50,1279,900
10/14/2008,08:15,846.50,848.25,846.25,847.25,1178,1289
10/14/2008,08:16,847.25,848.75,847.00,848.50,1264,722
10/14/2008,08:17,848.50,852.25,848.25,851.00,2595,1311
10/14/2008,08:18,851.00,851.50,850.00,851.25,1818,1103
10/14/2008,08:19,851.25,851.75,850.75,851.25,683,1122
10/14/2008,08:20,851.00,851.50,850.50,851.00,564,1179
10/14/2008,08:21,851.50,851.75,851.00,851.00,690,1095
10/14/2008,08:22,851.00,852.25,851.00,851.75,949,433
10/14/2008,08:23,851.75,853.50,851.50,853.00,1789,852
10/14/2008,08:24,853.00,853.25,851.25,852.25,1026,1501
10/14/2008,08:25,852.25,852.50,852.00,852.50,223,334
10/14/2008,08:26,852.50,853.25,851.50,851.50,881,1288
10/14/2008,08:27,851.50,851.75,847.75,849.25,1192,2660
10/14/2008,08:28,849.50,849.50,847.50,848.00,1135,2035
10/14/2008,08:29,848.25,850.00,848.25,850.00,1055,783
10/14/2008,08:30,849.75,851.50,848.50,849.00,1965,2143
10/14/2008,08:31,849.25,854.25,848.50,853.00,12032,12049
10/14/2008,08:32,853.25,855.00,852.00,853.75,8248,7719
10/14/2008,08:33,853.75,854.75,851.75,852.00,7547,7830
10/14/2008,08:34,852.00,852.75,847.75,848.00,6239,8720
10/14/2008,08:35,848.00,848.50,845.50,846.50,8022,9052
10/14/2008,08:36,846.75,850.75,846.50,847.50,8472,9191
10/14/2008,08:37,847.50,849.25,846.25,846.75,4551,5776
10/14/2008,08:38,846.75,847.00,843.50,843.75,5824,8453
10/14/2008,08:39,843.50,846.50,843.50,844.75,7374,5917
10/14/2008,08:40,845.00,845.25,841.00,842.00,5575,9218
10/14/2008,08:41,841.75,842.25,838.75,839.00,8022,9424
10/14/2008,08:42,839.00,839.25,835.25,836.25,8355,11960
10/14/2008,08:43,836.25,841.00,836.25,840.00,10442,8843
10/14/2008,08:44,840.25,841.00,837.25,839.00,9129,9050
10/14/2008,08:45,839.00,839.50,835.50,836.25,8491,12680
10/14/2008,08:46,836.25,836.50,831.50,831.75,7412,10870
10/14/2008,08:47,832.00,833.50,827.75,829.25,14712,15992
10/14/2008,08:48,829.50,833.25,828.75,830.00,9487,7360
10/14/2008,08:49,829.75,830.50,826.00,830.50,8961,8539
10/14/2008,08:50,830.50,832.50,830.00,831.75,7954,6322
10/14/2008,08:51,831.75,834.50,831.50,833.00,8208,7375
10/14/2008,08:52,833.00,833.50,830.00,831.50,6405,6669
10/14/2008,08:53,831.75,831.75,825.25,825.25,6866,11658
10/14/2008,08:54,825.25,825.50,821.00,821.25,8112,11518
10/14/2008,08:55,821.25,827.00,819.75,826.25,15184,10576
10/14/2008,08:56,826.25,827.00,822.25,822.50,9848,8868
10/14/2008,08:57,822.75,826.75,821.50,822.00,9330,10232
10/14/2008,08:58,822.25,823.75,820.50,821.50,6575,7455
10/14/2008,08:59,821.25,823.00,819.50,820.50,8051,8344
10/14/2008,09:00,820.25,820.75,815.50,815.50,11881,15775
10/14/2008,09:01,815.50,821.00,815.25,820.75,12767,11354
10/14/2008,09:02,820.75,825.75,820.50,825.50,9986,8319
10/14/2008,09:03,825.50,826.75,824.50,825.25,6722,6049
10/14/2008,09:04,825.75,831.25,825.75,827.50,9126,8195
10/14/2008,09:05,827.75,827.75,823.50,826.25,5345,7902
10/14/2008,09:06,826.00,829.25,825.00,827.50,5852,4579
10/14/2008,09:07,827.25,827.25,820.25,821.25,5456,8458
10/14/2008,09:08,821.25,822.50,818.00,818.50,9055,7613
10/14/2008,09:09,818.75,821.00,817.75,818.75,4119,3840
10/14/2008,09:10,818.75,819.50,812.50,818.50,10848,15046
10/14/2008,09:11,818.25,818.25,813.00,813.75,7624,11699
10/14/2008,09:12,813.75,818.50,813.00,813.00,7905,7222
10/14/2008,09:13,813.00,815.50,811.50,813.75,8695,9227
10/14/2008,09:14,813.50,820.50,813.50,818.75,11382,7949
10/14/2008,09:15,819.00,819.75,812.75,813.25,6999,9229
10/14/2008,09:16,813.25,816.50,812.00,814.25,8832,6670
10/14/2008,09:17,814.25,819.50,814.25,818.50,6057,4160
10/14/2008,09:18,818.75,821.50,817.75,819.50,7210,5974
10/14/2008,09:19,819.75,824.25,819.50,824.00,6737,3643
10/14/2008,09:20,824.00,824.00,820.75,820.75,4159,6232
10/14/2008,09:21,821.00,823.50,819.50,819.50,4736,5325
10/14/2008,09:22,819.75,822.25,819.50,820.00,2894,2963
10/14/2008,09:23,820.00,822.50,819.25,822.50,3504,1985
10/14/2008,09:24,822.25,823.00,819.75,820.25,4673,5018
10/14/2008,09:25,820.25,820.50,817.50,818.25,2646,5777
10/14/2008,09:26,818.25,818.50,814.75,816.50,3904,5680
10/14/2008,09:27,816.75,818.00,814.50,817.25,6047,5318
10/14/2008,09:28,817.25,820.00,816.25,818.00,5240,5072
10/14/2008,09:29,818.25,818.25,815.50,816.75,2282,3867
10/14/2008,09:30,817.00,820.50,816.25,819.50,3443,2844
10/14/2008,09:31,819.50,822.50,819.00,822.00,3750,2578
10/14/2008,09:32,822.00,822.75,819.00,820.00,4494,5425
10/14/2008,09:33,820.00,820.50,815.50,817.00,3758,5938
10/14/2008,09:34,817.00,819.25,815.50,817.25,3128,3983
10/14/2008,09:35,817.50,818.00,814.50,815.75,2553,3698
10/14/2008,09:36,815.50,816.75,813.25,815.00,3782,7514
10/14/2008,09:37,815.25,817.25,813.25,813.75,3715,4947
10/14/2008,09:38,813.75,815.00,811.75,812.50,3922,7670
10/14/2008,09:39,812.50,812.75,809.50,810.25,4024,9222
10/14/2008,09:40,810.00,810.75,808.00,809.75,5897,8943
10/14/2008,09:41,809.50,812.75,809.25,810.50,5561,4227
10/14/2008,09:42,810.50,811.50,806.50,807.00,3580,5898
10/14/2008,09:43,806.50,807.00,802.50,802.75,7054,15410
10/14/2008,09:44,802.75,804.25,800.00,800.50,8188,11415
10/14/2008,09:45,800.25,801.00,796.25,797.00,7726,12791
10/14/2008,09:46,797.00,801.50,796.75,798.00,8586,9038
10/14/2008,09:47,798.00,798.25,792.50,796.00,8461,11639
10/14/2008,09:48,796.00,798.25,794.25,797.75,6631,7139
10/14/2008,09:49,798.00,800.25,796.25,799.50,5661,3763
10/14/2008,09:50,799.50,802.00,797.75,799.00,6051,7163
10/14/2008,09:51,799.00,803.00,799.00,802.75,5460,4602
10/14/2008,09:52,802.50,803.25,798.75,799.50,4091,5634
10/14/2008,09:53,799.75,803.00,799.50,801.50,3779,3735
10/14/2008,09:54,801.25,805.75,800.00,805.00,5206,2992
10/14/2008,09:55,805.25,805.25,803.00,803.75,5336,5129
10/14/2008,09:56,803.75,807.75,803.75,806.75,5878,3582
10/14/2008,09:57,806.75,807.25,805.50,806.25,2946,2025
10/14/2008,09:58,806.00,807.00,803.25,804.00,3359,4809
10/14/2008,09:59,804.00,804.50,802.25,804.50,2454,2562
10/14/2008,10:00,804.50,808.25,804.00,807.50,5247,3127
10/14/2008,10:01,807.50,807.75,802.00,802.00,2266,4305
10/14/2008,10:02,802.00,803.50,800.00,802.25,7520,8826
10/14/2008,10:03,802.00,805.50,802.00,804.25,4888,4594
10/14/2008,10:04,804.75,807.25,802.50,807.00,3942,3277
10/14/2008,10:05,807.00,807.00,800.00,800.25,3961,7140
10/14/2008,10:06,800.25,801.50,799.25,801.25,3925,3408
10/14/2008,10:07,801.25,804.75,800.25,802.50,5194,3203
10/14/2008,10:08,802.75,803.00,800.00,800.00,2763,3668
10/14/2008,10:09,800.00,802.75,799.50,800.50,1991,2327
10/14/2008,10:10,800.25,801.50,795.75,799.50,4822,7227
10/14/2008,10:11,799.50,799.75,795.75,796.00,2610,3746
10/14/2008,10:12,796.00,797.25,794.00,794.75,4570,6101
10/14/2008,10:13,794.75,795.00,793.25,793.25,3365,3781
10/14/2008,10:14,793.50,797.75,793.25,795.25,5333,5089
10/14/2008,10:15,795.25,797.00,793.25,795.75,5034,4034
10/14/2008,10:16,795.75,800.50,795.50,800.00,8524,5849
10/14/2008,10:17,799.75,801.25,798.75,799.50,2608,2142
10/14/2008,10:18,799.75,800.50,797.50,799.75,3181,3115
10/14/2008,10:19,800.00,802.00,798.50,801.00,3155,2709
10/14/2008,10:20,801.00,802.00,799.75,801.25,2186,2376
10/14/2008,10:21,801.25,801.50,798.25,799.00,2556,2637
10/14/2008,10:22,799.25,799.75,797.25,798.50,1980,2446
10/14/2008,10:23,798.50,799.50,797.25,798.25,1980,2418
10/14/2008,10:24,798.25,800.25,797.50,800.00,2606,1119
10/14/2008,10:25,800.00,802.25,799.75,802.00,2599,1916
10/14/2008,10:26,802.00,805.50,800.50,804.25,5127,3784
10/14/2008,10:27,804.50,807.50,804.25,806.50,4743,3945
10/14/2008,10:28,806.50,811.75,806.00,811.25,10479,8299
10/14/2008,10:29,811.50,812.00,810.00,811.75,5055,5434
10/14/2008,10:30,811.75,812.00,809.00,809.50,4278,4290
10/14/2008,10:31,809.50,811.00,808.75,810.50,2588,1975
10/14/2008,10:32,810.50,814.25,810.25,812.75,4874,3228
10/14/2008,10:33,812.75,813.25,811.50,811.75,3488,3758
10/14/2008,10:34,811.75,811.75,809.75,810.00,3065,3446
10/14/2008,10:35,810.25,812.25,809.75,810.25,3301,1838
10/14/2008,10:36,810.50,810.75,808.75,809.00,1105,1836
10/14/2008,10:37,809.00,809.50,806.75,808.25,1797,3834
10/14/2008,10:38,808.25,811.50,807.75,810.50,3454,1995
10/14/2008,10:39,810.50,811.75,809.50,810.50,3289,3456
10/14/2008,10:40,810.50,810.75,808.00,808.25,1040,2289
10/14/2008,10:41,808.25,810.50,807.50,810.00,1743,1576
10/14/2008,10:42,810.00,811.25,808.50,809.75,2514,1995
10/14/2008,10:43,809.75,810.25,809.00,810.00,1700,1279
10/14/2008,10:44,809.75,812.25,809.25,811.50,2630,1756
10/14/2008,10:45,811.50,812.25,809.50,810.00,1465,1921
10/14/2008,10:46,810.00,814.25,809.50,814.25,5057,2965
10/14/2008,10:47,814.25,817.00,813.75,815.25,6296,5076
10/14/2008,10:48,815.00,816.75,814.75,816.00,3257,2375
10/14/2008,10:49,816.00,817.00,815.25,816.25,2534,2185
10/14/2008,10:50,816.50,818.00,815.75,816.75,4537,4044
10/14/2008,10:51,816.75,816.75,814.25,815.50,2399,3769
10/14/2008,10:52,815.50,815.75,813.75,815.00,3057,4252
10/14/2008,10:53,815.25,815.75,812.75,813.25,2360,3477
10/14/2008,10:54,813.50,814.00,812.00,812.25,1161,2822
10/14/2008,10:55,812.25,813.25,810.25,810.50,3385,4551
10/14/2008,10:56,810.50,812.50,810.00,812.00,1775,1680
10/14/2008,10:57,812.00,812.50,810.75,812.00,3209,3325
10/14/2008,10:58,812.25,813.00,811.25,811.75,2050,2411
10/14/2008,10:59,811.75,813.75,811.25,813.25,2165,1384
10/14/2008,11:00,813.50,813.75,810.50,810.50,1219,1970
10/14/2008,11:01,810.75,810.75,805.75,806.50,3655,8529
10/14/2008,11:02,806.50,807.25,805.75,806.25,2924,2954
10/14/2008,11:03,806.25,807.50,805.00,805.75,2683,3893
10/14/2008,11:04,805.75,806.00,804.50,804.50,2799,4343
10/14/2008,11:05,804.50,804.75,802.00,802.00,4516,6321
10/14/2008,11:06,802.25,805.50,801.75,805.00,4600,3179
10/14/2008,11:07,805.00,805.75,804.00,804.50,1870,2329
10/14/2008,11:08,804.50,805.25,803.00,805.00,1834,1923
10/14/2008,11:09,804.75,806.00,804.75,805.75,2256,1515
10/14/2008,11:10,805.50,809.50,805.25,808.00,4293,2506
10/14/2008,11:11,808.25,810.00,808.00,809.25,3133,3214
10/14/2008,11:12,809.50,810.00,808.25,808.75,1774,1748
10/14/2008,11:13,808.75,810.00,807.25,808.00,1851,1912
10/14/2008,11:14,807.75,812.00,807.75,810.00,3011,2682
10/14/2008,11:15,810.50,810.75,807.50,808.00,1100,1698
10/14/2008,11:16,808.00,808.75,806.50,808.25,3378,3039
10/14/2008,11:17,808.00,809.25,807.75,808.50,1625,997
10/14/2008,11:18,808.50,810.25,808.25,809.25,1416,910
10/14/2008,11:19,809.25,810.75,809.00,810.00,3734,1994
10/14/2008,11:20,810.00,811.75,809.75,811.00,2349,1188
10/14/2008,11:21,811.00,811.25,810.00,810.00,1306,1630
10/14/2008,11:22,810.00,810.50,808.75,809.50,1740,1906
10/14/2008,11:23,809.50,810.75,809.50,810.00,746,660
10/14/2008,11:24,810.00,811.25,809.50,811.25,1995,1259
10/14/2008,11:25,811.00,811.25,809.75,810.25,1119,1283
10/14/2008,11:26,810.00,810.25,809.25,810.00,487,851
10/14/2008,11:27,809.75,811.25,809.25,811.25,1029,894
10/14/2008,11:28,811.25,812.50,810.50,811.25,3412,3136
10/14/2008,11:29,811.25,812.25,810.75,811.25,1835,2212
10/14/2008,11:30,811.25,812.25,811.25,812.00,978,905
10/14/2008,11:31,811.75,812.00,809.50,809.50,1918,2686
10/14/2008,11:32,809.50,810.50,809.00,809.25,1324,1428
10/14/2008,11:33,809.25,811.00,809.25,810.25,1656,970
10/14/2008,11:34,810.00,810.75,809.50,809.75,1020,1329
10/14/2008,11:35,810.00,811.25,809.00,811.00,1799,1943
10/14/2008,11:36,811.25,816.00,810.50,814.00,4930,2681
10/14/2008,11:37,814.25,814.25,812.50,813.25,1532,1971
10/14/2008,11:38,813.25,813.25,812.50,813.25,1337,954
10/14/2008,11:39,813.00,815.00,813.00,814.50,2401,2215
10/14/2008,11:40,814.50,816.25,814.50,815.00,2311,1505
10/14/2008,11:41,815.25,816.50,815.00,815.75,2266,1816
10/14/2008,11:42,815.50,815.75,814.50,815.00,778,1262
10/14/2008,11:43,815.00,815.50,814.25,814.50,657,828
10/14/2008,11:44,814.50,815.50,814.50,814.50,898,717
10/14/2008,11:45,814.75,815.00,813.75,814.25,704,1297
10/14/2008,11:46,814.25,814.75,814.00,814.50,776,723
10/14/2008,11:47,814.25,815.25,814.00,814.50,891,510
10/14/2008,11:48,814.75,815.75,814.50,815.50,2101,821
10/14/2008,11:49,815.50,819.50,815.50,819.50,5250,2153
10/14/2008,11:50,819.50,819.50,817.75,819.50,2224,2398
10/14/2008,11:51,819.25,820.50,818.75,819.00,1658,2084
10/14/2008,11:52,819.00,819.25,818.00,818.00,867,885
10/14/2008,11:53,818.25,818.50,816.25,817.00,2297,2462
10/14/2008,11:54,817.00,817.25,814.75,815.50,945,2002
10/14/2008,11:55,815.75,815.75,813.25,814.00,1150,2051
10/14/2008,11:56,814.00,816.50,813.75,816.00,1901,1567
10/14/2008,11:57,816.25,816.50,814.00,814.75,2217,2885
10/14/2008,11:58,815.00,815.50,813.75,813.75,1280,1838
10/14/2008,11:59,813.75,814.00,811.75,813.00,1629,2717
10/14/2008,12:00,813.00,813.25,811.25,811.50,948,1994
10/14/2008,12:01,811.50,812.25,809.25,810.25,1712,2206
10/14/2008,12:02,810.25,810.75,809.00,810.25,2092,2431
10/14/2008,12:03,810.25,810.50,809.00,809.50,1081,1756
10/14/2008,12:04,809.50,811.50,809.00,811.00,2146,1217
10/14/2008,12:05,811.00,812.50,810.75,811.25,2384,2802
10/14/2008,12:06,811.00,812.50,810.50,811.75,1332,1394
10/14/2008,12:07,811.75,814.00,811.00,813.00,1899,1472
10/14/2008,12:08,812.75,812.75,811.25,811.25,927,1374
10/14/2008,12:09,811.25,812.00,810.50,811.25,2021,2444
10/14/2008,12:10,811.25,813.50,810.75,812.25,1364,1581
10/14/2008,12:11,812.50,812.75,809.75,810.25,2042,1804
10/14/2008,12:12,810.00,811.00,809.00,809.25,2054,2545
10/14/2008,12:13,809.50,811.25,808.25,810.50,3907,4823
10/14/2008,12:14,810.75,812.50,810.00,811.25,1483,979
10/14/2008,12:15,811.50,812.75,810.75,812.00,2058,1500
10/14/2008,12:16,812.25,812.50,810.50,810.75,574,786
10/14/2008,12:17,810.75,810.75,808.00,809.00,1206,1986
10/14/2008,12:18,809.00,809.25,806.25,807.50,2173,5174
10/14/2008,12:19,807.25,809.25,807.00,809.25,2090,1431
10/14/2008,12:20,809.25,809.50,808.25,809.25,1321,920
10/14/2008,12:21,809.50,810.25,809.00,809.25,1417,1015
10/14/2008,12:22,809.25,810.25,808.50,809.50,1565,1854
10/14/2008,12:23,809.75,809.75,807.50,808.00,286,1014
10/14/2008,12:24,808.00,809.00,807.50,808.00,696,453
10/14/2008,12:25,808.00,808.75,805.75,806.50,977,2148
10/14/2008,12:26,806.25,808.00,806.25,807.50,1228,884
10/14/2008,12:27,807.50,809.50,807.25,808.50,1256,619
10/14/2008,12:28,808.25,808.50,806.75,807.25,519,1182
10/14/2008,12:29,807.00,808.25,805.50,808.00,1724,2001
10/14/2008,12:30,808.00,808.50,807.75,808.50,870,644
10/14/2008,12:31,808.25,808.50,807.00,808.25,1532,814
10/14/2008,12:32,808.50,809.50,807.50,809.50,1526,832
10/14/2008,12:33,809.50,811.00,809.25,810.25,3360,1481
10/14/2008,12:34,810.00,812.75,810.00,812.50,3387,1009
10/14/2008,12:35,812.50,814.25,811.50,812.25,2654,2114
10/14/2008,12:36,812.00,813.00,811.75,812.25,858,539
10/14/2008,12:37,812.50,812.50,811.00,811.75,789,1629
10/14/2008,12:38,811.50,811.75,810.00,810.50,816,1529
10/14/2008,12:39,810.50,811.00,808.25,809.00,1510,2105
10/14/2008,12:40,808.75,809.25,805.50,805.50,943,3748
10/14/2008,12:41,805.75,807.25,804.75,805.25,2986,3111
10/14/2008,12:42,805.50,806.00,803.50,804.25,2861,3704
10/14/2008,12:43,804.25,806.00,803.75,804.50,2648,2152
10/14/2008,12:44,804.50,805.00,803.00,803.00,1122,1642
10/14/2008,12:45,803.25,805.50,803.25,805.50,3001,1716
10/14/2008,12:46,805.50,808.00,805.25,807.00,2665,1252
10/14/2008,12:47,806.75,809.00,805.00,807.75,2997,2868
10/14/2008,12:48,807.75,809.25,806.75,809.00,2252,1712
10/14/2008,12:49,809.00,809.25,806.00,806.25,1130,1804
10/14/2008,12:50,806.25,807.50,805.75,806.50,2847,2479
10/14/2008,12:51,806.50,806.50,804.75,805.75,1625,2220
10/14/2008,12:52,805.50,807.50,805.50,807.00,1378,603
10/14/2008,12:53,807.00,808.25,804.00,804.25,2907,3548
10/14/2008,12:54,804.25,805.25,803.25,804.25,1946,2094
10/14/2008,12:55,804.00,805.00,802.00,802.25,1614,3767
10/14/2008,12:56,802.25,802.25,800.00,801.25,3164,4582
10/14/2008,12:57,801.25,801.75,798.00,799.25,3532,5610
10/14/2008,12:58,799.25,801.00,799.00,800.00,2616,2163
10/14/2008,12:59,800.00,802.75,799.50,800.50,3675,2596
10/14/2008,13:00,800.50,802.25,800.00,800.75,2011,2178
10/14/2008,13:01,800.75,801.00,799.00,799.75,1234,2743
10/14/2008,13:02,799.50,803.25,799.00,802.25,4332,2724
10/14/2008,13:03,802.25,803.50,800.25,800.75,3067,2824
10/14/2008,13:04,801.00,802.75,800.25,801.25,2643,2266
10/14/2008,13:05,801.00,801.25,797.50,797.75,2668,5396
10/14/2008,13:06,797.75,798.50,795.75,795.75,3870,5545
10/14/2008,13:07,796.00,797.25,794.50,795.75,4728,4580
10/14/2008,13:08,795.75,796.25,793.50,794.50,3009,4953
10/14/2008,13:09,794.75,795.75,793.75,795.50,3067,2781
10/14/2008,13:10,795.25,796.50,795.00,795.25,2014,1947
10/14/2008,13:11,795.25,795.75,790.25,790.25,4504,8248
10/14/2008,13:12,790.50,792.25,788.75,789.75,7570,7560
10/14/2008,13:13,790.00,790.00,787.75,788.25,4294,3573
10/14/2008,13:14,788.25,791.50,788.25,791.00,4119,2984
10/14/2008,13:15,791.00,792.50,790.25,790.75,3388,3437
10/14/2008,13:16,791.00,792.50,790.50,792.50,2182,1841
10/14/2008,13:17,792.25,795.00,791.75,793.00,5320,3943
10/14/2008,13:18,792.75,793.50,788.00,788.50,5184,7481
10/14/2008,13:19,788.50,788.50,780.75,781.25,9584,22066
10/14/2008,13:20,781.00,785.00,780.75,785.00,5191,4564
10/14/2008,13:21,785.00,785.25,780.50,783.75,5244,6243
10/14/2008,13:22,783.75,784.75,781.50,784.75,4568,4366
10/14/2008,13:23,784.75,786.75,784.00,786.50,4545,3720
10/14/2008,13:24,786.50,788.50,785.75,788.00,5056,4851
10/14/2008,13:25,787.75,788.25,785.50,787.25,3055,3669
10/14/2008,13:26,787.00,787.25,784.75,786.25,1646,2253
10/14/2008,13:27,786.25,787.00,784.00,785.75,2444,2832
10/14/2008,13:28,786.00,788.50,785.25,788.00,4444,4381
10/14/2008,13:29,787.75,791.75,787.75,791.00,7910,4466
10/14/2008,13:30,791.25,794.00,790.50,793.50,5773,4755
10/14/2008,13:31,793.50,796.00,792.00,792.25,5265,5314
10/14/2008,13:32,792.50,792.50,789.75,790.75,2431,3213
10/14/2008,13:33,790.75,793.25,786.25,788.25,4514,6338
10/14/2008,13:34,788.25,789.25,786.00,788.00,5878,4886
10/14/2008,13:35,788.00,788.50,785.50,786.50,2429,4110
10/14/2008,13:36,786.75,789.50,786.25,788.50,2343,1248
10/14/2008,13:37,788.75,791.25,787.25,787.50,3319,3224
10/14/2008,13:38,787.50,791.00,787.00,789.75,2892,1855
10/14/2008,13:39,789.75,790.00,786.00,786.50,1796,3553
10/14/2008,13:40,786.25,789.50,786.25,788.25,2599,1774
10/14/2008,13:41,788.25,789.25,787.00,787.75,1249,1505
10/14/2008,13:42,787.75,789.00,782.25,782.50,3339,7593
10/14/2008,13:43,782.50,784.50,779.25,780.25,5871,7318
10/14/2008,13:44,780.25,780.50,778.50,780.50,3270,4268
10/14/2008,13:45,780.50,782.25,778.75,779.25,4042,4073
10/14/2008,13:46,779.25,779.75,776.50,777.00,4622,8144
10/14/2008,13:47,777.00,777.25,774.25,775.00,6803,8263
10/14/2008,13:48,775.00,779.00,774.75,778.50,6751,4366
10/14/2008,13:49,778.25,778.75,773.50,775.75,5858,7505
10/14/2008,13:50,775.75,776.25,773.50,774.00,3996,5787
10/14/2008,13:51,774.00,776.25,772.50,775.75,4878,6061
10/14/2008,13:52,775.75,776.00,773.25,774.50,5387,5198
10/14/2008,13:53,774.75,776.75,774.25,775.00,3965,4035
10/14/2008,13:54,775.00,775.75,771.75,774.75,4093,8077
10/14/2008,13:55,775.00,779.75,774.25,778.25,7131,4976
10/14/2008,13:56,778.25,778.50,775.50,776.75,3131,3120
10/14/2008,13:57,776.75,777.50,775.00,775.50,2374,1916
10/14/2008,13:58,775.50,776.00,772.50,774.25,2780,3467
10/14/2008,13:59,774.25,778.25,771.75,777.00,4760,4962
10/14/2008,14:00,776.75,779.25,775.25,776.25,10204,8757
10/14/2008,14:01,776.50,776.75,773.50,775.75,3872,3927
10/14/2008,14:02,775.75,783.00,774.75,782.25,9491,4998
10/14/2008,14:03,782.50,784.75,778.00,778.75,7649,9761
10/14/2008,14:04,778.75,780.25,778.00,779.00,2908,3392
10/14/2008,14:05,779.00,781.00,778.75,780.75,1929,1806
10/14/2008,14:06,780.75,785.00,780.50,783.75,5702,3305
10/14/2008,14:07,783.75,783.75,779.75,781.50,3764,4212
10/14/2008,14:08,781.50,784.00,781.25,782.25,4522,3633
10/14/2008,14:09,782.25,784.25,781.75,783.00,1845,2240
10/14/2008,14:10,782.75,788.25,782.50,787.50,7508,3428
10/14/2008,14:11,787.50,791.75,787.25,789.75,8056,7553
10/14/2008,14:12,789.75,792.00,788.75,791.75,5311,5610
10/14/2008,14:13,791.75,795.00,791.00,791.75,6515,5893
10/14/2008,14:14,791.50,794.50,790.50,793.25,4247,4636
10/14/2008,14:15,793.50,794.50,791.50,792.75,4100,3432
10/14/2008,14:16,792.50,794.00,788.50,790.50,4735,4746
10/14/2008,14:17,790.75,791.00,786.75,788.00,3128,4538
10/14/2008,14:18,787.75,789.00,787.00,788.25,2066,2280
10/14/2008,14:19,788.00,790.50,787.50,789.50,2097,1872
10/14/2008,14:20,789.25,790.00,786.25,788.00,3595,5745
10/14/2008,14:21,787.75,792.25,787.75,790.50,3677,3032
10/14/2008,14:22,790.75,793.50,788.75,792.25,5206,4659
10/14/2008,14:23,792.25,794.00,789.50,791.00,5242,5071
10/14/2008,14:24,790.75,791.25,785.50,785.75,3368,5048
10/14/2008,14:25,785.75,789.25,785.00,785.50,4944,6906
10/14/2008,14:26,785.50,787.75,785.00,787.50,4120,3108
10/14/2008,14:27,787.50,789.75,787.00,789.75,3641,2481
10/14/2008,14:28,789.50,790.25,787.50,788.50,1430,1557
10/14/2008,14:29,788.50,792.00,788.00,791.75,3474,1709
10/14/2008,14:30,792.00,797.50,791.75,797.25,9106,6680
10/14/2008,14:31,797.25,802.00,797.00,801.50,12610,9195
10/14/2008,14:32,801.50,806.00,799.50,802.75,9445,8467
10/14/2008,14:33,802.50,802.75,798.25,798.75,4145,4903
10/14/2008,14:34,799.00,804.00,799.00,802.75,4717,3935
10/14/2008,14:35,802.75,804.50,799.50,801.75,4843,5727
10/14/2008,14:36,801.75,805.00,800.50,802.50,4070,3865
10/14/2008,14:37,802.50,803.75,799.50,800.00,2816,3154
10/14/2008,14:38,800.00,801.00,797.75,800.00,3097,3156
10/14/2008,14:39,799.75,800.00,795.75,797.25,3580,5016
10/14/2008,14:40,797.25,797.50,790.25,792.75,5414,8634
10/14/2008,14:41,793.00,798.50,792.75,795.75,6917,5764
10/14/2008,14:42,795.75,799.25,795.00,798.25,5368,5124
10/14/2008,14:43,798.25,801.50,797.25,797.25,4401,4083
10/14/2008,14:44,797.25,802.25,797.25,802.00,3263,2238
10/14/2008,14:45,802.00,802.50,797.25,801.75,4170,4641
10/14/2008,14:46,801.75,805.25,801.50,803.00,6817,3973
10/14/2008,14:47,803.00,809.00,802.50,806.75,9606,8184
10/14/2008,14:48,806.75,808.00,803.00,804.00,4018,5621
10/14/2008,14:49,804.00,804.75,801.50,803.00,3710,4058
10/14/2008,14:50,803.00,804.00,801.50,803.50,3053,3111
10/14/2008,14:51,803.50,803.50,798.00,799.75,3606,6249
10/14/2008,14:52,800.00,802.25,799.25,800.00,3028,4335
10/14/2008,14:53,800.00,801.50,799.25,801.50,3079,3040
10/14/2008,14:54,801.25,802.00,800.50,801.00,3351,2991
10/14/2008,14:55,800.75,801.75,798.25,800.75,5071,6684
10/14/2008,14:56,801.00,802.25,800.75,801.00,3693,2577
10/14/2008,14:57,801.25,801.75,800.00,800.25,2785,3327
10/14/2008,14:58,800.50,801.00,798.75,799.25,3112,5989
10/14/2008,14:59,799.25,799.75,798.25,798.50,7783,6384
10/14/2008,15:00,798.50,800.00,798.25,799.25,14466,12087
10/14/2008,15:01,799.25,800.00,796.50,798.50,10388,12963
10/14/2008,15:02,798.50,799.00,797.00,798.00,3109,3213
10/14/2008,15:03,798.00,799.00,798.00,798.50,2772,2364
10/14/2008,15:04,798.75,799.75,798.00,799.00,3725,2937
10/14/2008,15:05,799.00,799.50,798.75,799.25,1541,1486
10/14/2008,15:06,799.00,799.75,798.00,798.25,1510,2411
10/14/2008,15:07,798.50,798.75,797.50,797.75,786,1871
10/14/2008,15:08,797.50,798.50,797.50,798.00,1765,1283
10/14/2008,15:09,798.00,798.25,797.25,797.75,1131,1648
10/14/2008,15:10,797.75,798.75,797.50,797.50,1086,1709
10/14/2008,15:11,797.50,798.75,797.50,798.75,1561,986
10/14/2008,15:12,798.75,799.50,797.75,798.50,1640,1390
10/14/2008,15:13,798.50,799.50,798.25,799.25,2257,942
10/14/2008,15:14,799.50,799.50,798.50,799.25,1236,928
10/14/2008,15:15,799.00,801.00,797.50,800.50,6774,4184
10/14/2008,15:16,800.25,800.25,800.25,800.25,0,5
10/14/2008,15:31,801.50,803.50,800.50,803.25,1414,598
10/14/2008,15:32,803.00,803.00,802.50,802.75,192,247
10/14/2008,15:33,802.75,804.25,802.50,803.75,674,407
10/14/2008,15:34,804.00,805.00,803.75,804.25,643,436
10/14/2008,15:35,804.25,804.50,803.50,804.50,170,818
10/14/2008,15:36,804.50,804.75,804.25,804.25,88,222
10/14/2008,15:37,804.50,804.50,804.00,804.00,7,111
10/14/2008,15:38,804.25,804.25,803.75,803.75,175,741
10/14/2008,15:39,803.75,804.50,803.75,804.00,670,703
10/14/2008,15:40,804.00,804.25,803.75,804.25,205,46
10/14/2008,15:41,804.25,804.50,804.00,804.00,34,424
10/14/2008,15:42,804.25,804.25,803.25,803.50,66,192
10/14/2008,15:43,803.50,803.50,803.00,803.25,111,158
10/14/2008,15:44,803.25,803.50,803.25,803.50,70,3
10/14/2008,15:45,803.50,803.50,803.25,803.25,510,29
10/14/2008,15:46,803.25,804.00,803.25,803.50,218,296
10/14/2008,15:47,803.50,803.75,803.25,803.75,135,56
10/14/2008,15:48,803.50,803.50,803.25,803.50,37,174
10/14/2008,15:49,803.50,803.50,803.00,803.50,124,133
10/14/2008,15:50,803.25,803.75,803.25,803.50,46,302
10/14/2008,15:51,803.25,803.75,803.25,803.25,70,200
10/14/2008,15:52,803.25,803.25,803.00,803.25,3,122
10/14/2008,15:53,803.25,803.50,803.00,803.25,156,117
10/14/2008,15:54,803.25,804.00,803.25,804.00,84,24
10/14/2008,15:55,804.00,804.75,803.50,804.50,151,35
10/14/2008,15:56,804.50,805.50,804.50,805.25,193,61
10/14/2008,15:57,805.25,805.25,804.25,804.50,110,128
10/14/2008,15:58,804.50,804.75,804.00,804.25,90,133
10/14/2008,15:59,804.00,805.00,804.00,805.00,220,47
10/14/2008,16:00,805.00,805.50,804.25,804.50,347,253
10/14/2008,17:01,800.50,800.75,800.00,800.75,247,19
10/14/2008,17:02,800.75,801.25,800.25,800.25,84,57
10/14/2008,17:03,800.25,800.25,799.00,799.00,43,130
10/14/2008,17:04,799.00,799.25,798.75,799.00,13,146
10/14/2008,17:05,799.00,800.00,798.75,800.00,85,182
10/14/2008,17:06,800.25,800.25,800.00,800.25,9,51
10/14/2008,17:07,800.25,800.50,800.00,800.00,162,16
10/14/2008,17:08,800.00,800.00,799.75,800.00,11,15
10/14/2008,17:09,800.25,800.25,799.75,799.75,1,21
10/14/2008,17:10,799.75,800.00,799.75,800.00,4,1
10/14/2008,17:11,800.00,800.00,799.50,799.75,16,40
10/14/2008,17:12,800.00,800.00,800.00,800.00,7,0
10/14/2008,17:13,800.00,800.25,799.75,800.25,11,22
10/14/2008,17:14,800.25,800.50,800.00,800.50,69,6
10/14/2008,17:15,800.50,801.25,800.50,801.25,517,0
10/14/2008,17:16,801.25,801.25,800.75,801.00,25,33
10/14/2008,17:17,801.25,801.75,801.25,801.75,113,2
10/14/2008,17:18,801.50,802.50,801.50,802.25,40,4
10/14/2008,17:19,802.25,802.50,801.75,802.00,10,17
10/14/2008,17:20,801.75,802.00,801.50,802.00,7,52
10/14/2008,17:21,801.50,802.25,801.50,802.25,26,7
10/14/2008,17:22,802.25,802.25,801.75,801.75,5,34
10/14/2008,17:23,801.75,802.00,801.75,802.00,4,27
10/14/2008,17:24,802.00,802.50,802.00,802.50,32,0
10/14/2008,17:25,802.50,803.00,802.50,802.75,70,6
10/14/2008,17:26,802.75,803.00,802.75,802.75,18,3
10/14/2008,17:27,802.75,803.25,802.75,803.25,43,13
10/14/2008,17:28,803.00,803.25,803.00,803.25,18,9
10/14/2008,17:29,803.50,803.50,803.25,803.25,1,3
10/14/2008,17:30,803.25,803.50,802.50,802.50,10,18
10/14/2008,17:31,802.50,803.00,802.25,803.00,9,6
10/14/2008,17:32,803.00,803.00,802.75,802.75,4,2
10/14/2008,17:33,802.75,802.75,802.50,802.75,1,5
10/14/2008,17:34,802.25,802.25,799.25,799.25,10,116
10/14/2008,17:35,799.50,799.75,799.00,799.00,32,84
10/14/2008,17:36,798.75,801.25,798.75,799.75,77,23
10/14/2008,17:37,800.25,800.50,800.00,800.00,7,4
10/14/2008,17:38,800.00,800.00,799.00,799.50,10,31
10/14/2008,17:39,799.25,799.25,799.00,799.25,8,62
10/14/2008,17:40,799.00,799.75,799.00,799.25,13,3
10/14/2008,17:41,799.50,799.50,799.25,799.50,30,1
10/14/2008,17:42,799.75,799.75,799.25,799.25,21,10
10/14/2008,17:43,799.50,799.50,799.25,799.25,8,2
10/14/2008,17:44,799.00,799.75,799.00,799.25,48,6
10/14/2008,17:45,799.75,800.25,799.75,800.00,8,2
10/14/2008,17:46,800.00,800.50,800.00,800.25,3,27
10/14/2008,17:47,800.25,800.50,800.00,800.00,2,13
10/14/2008,17:48,800.25,800.50,800.25,800.50,5,0
10/14/2008,17:49,800.50,800.50,800.50,800.50,9,0
10/14/2008,17:50,800.50,800.75,800.50,800.50,7,19
10/14/2008,17:51,800.75,801.00,800.50,800.75,66,23
10/14/2008,17:52,800.75,801.50,800.50,801.25,81,31
10/14/2008,17:53,801.25,801.25,800.75,800.75,21,17
10/14/2008,17:54,800.75,800.75,799.50,799.50,3,40
10/14/2008,17:55,799.75,799.75,799.25,799.50,6,44
10/14/2008,17:56,799.75,799.75,799.00,799.50,22,51
10/14/2008,17:57,799.75,800.00,799.75,799.75,21,3
10/14/2008,17:58,800.00,800.50,800.00,800.50,11,1
10/14/2008,17:59,800.75,800.75,800.25,800.25,14,18
10/14/2008,18:00,800.25,800.25,800.00,800.25,1,7
10/14/2008,18:01,800.25,800.25,800.25,800.25,18,0
10/14/2008,18:02,800.00,800.00,800.00,800.00,0,3
10/14/2008,18:03,800.25,800.50,800.25,800.50,4,0
10/14/2008,18:04,800.50,800.50,799.50,800.25,34,25
10/14/2008,18:05,800.00,800.25,800.00,800.25,2,1
10/14/2008,18:06,800.00,800.50,799.50,799.75,9,48
10/14/2008,18:07,799.75,799.75,799.50,799.50,12,8
10/14/2008,18:08,799.50,799.50,799.25,799.25,0,14
10/14/2008,18:09,799.25,799.50,799.25,799.25,4,4
10/14/2008,18:10,799.50,799.50,799.25,799.25,1,8
10/14/2008,18:11,799.25,799.25,797.00,797.25,35,484
10/14/2008,18:12,797.25,797.50,796.00,796.25,13,151
10/14/2008,18:13,796.25,796.50,796.00,796.25,12,25
10/14/2008,18:14,796.00,796.25,795.50,796.00,64,58
10/14/2008,18:15,796.00,796.25,795.75,796.25,25,11
10/14/2008,18:16,796.25,796.25,795.50,795.75,13,167
10/14/2008,18:17,795.50,795.50,792.50,794.25,66,999
10/14/2008,18:18,794.25,794.50,791.50,793.25,91,365
10/14/2008,18:19,793.50,794.25,791.75,791.75,61,149
10/14/2008,18:20,792.00,792.25,788.75,790.00,140,767
10/14/2008,18:21,790.50,791.00,785.50,786.00,235,959
10/14/2008,18:22,786.00,786.00,777.50,781.50,432,1699
10/14/2008,18:23,781.75,787.00,781.75,785.25,313,378
10/14/2008,18:24,785.25,787.50,783.75,784.00,127,264
10/14/2008,18:25,784.50,785.00,783.50,783.50,83,52
10/14/2008,18:26,784.00,788.50,781.75,787.50,370,362
10/14/2008,18:27,787.75,790.00,786.75,789.75,283,131
10/14/2008,18:28,790.00,790.25,785.25,786.75,31,73
10/14/2008,18:29,786.00,786.50,785.00,786.50,32,27
10/14/2008,18:30,786.75,789.00,786.50,786.50,73,71
10/14/2008,18:31,786.50,791.75,786.50,787.00,342,83
10/14/2008,18:32,787.00,787.00,785.25,786.25,30,71
10/14/2008,18:33,786.00,788.75,785.75,787.25,93,14
10/14/2008,18:34,787.25,787.25,786.50,786.75,19,58
10/14/2008,18:35,786.50,786.75,784.75,785.25,19,80
10/14/2008,18:36,785.25,786.50,785.25,786.00,74,14
10/14/2008,18:37,786.00,786.50,786.00,786.00,5,16
10/14/2008,18:38,786.00,786.00,782.75,783.25,48,168
10/14/2008,18:39,783.75,785.50,783.00,784.75,76,61
10/14/2008,18:40,784.50,785.75,784.50,785.75,31,15
10/14/2008,18:41,785.25,786.25,785.00,785.25,102,79
10/14/2008,18:42,785.25,785.25,784.00,784.50,6,69
10/14/2008,18:43,784.50,784.75,782.75,783.00,43,93
10/14/2008,18:44,782.75,783.25,781.50,783.00,74,182
10/14/2008,18:45,783.00,783.25,782.75,783.00,35,21
10/14/2008,18:46,783.25,785.00,783.25,784.50,147,27
10/14/2008,18:47,784.25,785.25,782.75,784.00,198,49
10/14/2008,18:48,783.00,786.25,783.00,785.50,157,32
10/14/2008,18:49,786.00,787.25,785.00,785.75,219,342
10/14/2008,18:50,785.50,787.50,785.50,786.50,68,38
10/14/2008,18:51,786.50,786.50,785.75,785.75,0,67
10/14/2008,18:52,785.75,786.25,785.50,786.25,6,5
10/14/2008,18:53,786.25,787.00,785.00,785.00,47,51
10/14/2008,18:54,785.00,785.25,784.25,785.00,56,50
10/14/2008,18:55,785.00,785.50,784.75,784.75,1,9
10/14/2008,18:56,785.00,786.50,785.00,786.25,94,36
10/14/2008,18:57,786.50,786.75,786.25,786.75,19,20
10/14/2008,18:58,786.75,786.75,785.75,786.25,16,26
10/14/2008,18:59,786.25,786.25,784.75,784.75,22,60
10/14/2008,19:00,785.25,787.00,785.00,787.00,81,52
10/14/2008,19:01,787.00,787.00,783.50,785.25,33,228
10/14/2008,19:02,785.75,787.50,785.75,785.75,97,24
10/14/2008,19:03,785.75,786.00,785.50,785.50,19,17
10/14/2008,19:04,785.50,786.75,785.50,785.75,51,39
10/14/2008,19:05,785.75,786.50,785.50,786.50,60,56
10/14/2008,19:06,786.50,786.50,785.25,786.25,40,65
10/14/2008,19:07,786.00,787.25,786.00,787.00,58,33
10/14/2008,19:08,787.00,787.00,786.75,787.00,30,9
10/14/2008,19:09,787.00,787.75,786.50,787.25,87,36
10/14/2008,19:10,787.50,787.50,785.25,786.00,65,125
10/14/2008,19:11,786.25,789.50,786.25,789.25,326,93
10/14/2008,19:12,789.50,789.75,788.75,789.25,117,19
10/14/2008,19:13,789.50,789.50,788.75,789.00,8,81
10/14/2008,19:14,789.00,790.25,788.75,790.00,106,17
10/14/2008,19:15,790.25,790.25,789.00,789.75,120,54
10/14/2008,19:16,789.75,790.00,789.00,789.25,81,62
10/14/2008,19:17,789.25,789.50,789.00,789.25,31,52
10/14/2008,19:18,789.25,789.50,788.25,788.50,48,105
10/14/2008,19:19,788.50,788.75,787.75,787.75,36,31
10/14/2008,19:20,787.75,789.75,787.75,788.75,191,164
10/14/2008,19:21,788.75,789.00,788.50,788.75,40,41
10/14/2008,19:22,788.75,789.50,788.50,789.00,178,94
10/14/2008,19:23,789.00,789.00,787.50,788.00,169,147
10/14/2008,19:24,788.25,788.25,786.75,786.75,24,114
10/14/2008,19:25,786.75,787.75,786.50,787.00,134,55
10/14/2008,19:26,787.00,787.00,786.75,786.75,19,30
10/14/2008,19:27,787.00,787.00,785.50,786.50,53,134
10/14/2008,19:28,786.50,787.50,786.50,787.25,111,99
10/14/2008,19:29,787.00,787.00,786.50,786.75,22,21
10/14/2008,19:30,786.75,787.25,786.75,786.75,14,26
10/14/2008,19:31,787.00,787.00,786.50,787.00,34,20
10/14/2008,19:32,787.00,787.00,786.75,786.75,24,13
10/14/2008,19:33,786.25,786.75,786.25,786.50,14,3
10/14/2008,19:34,786.50,787.25,786.50,786.50,42,122
10/14/2008,19:35,786.50,786.50,786.00,786.00,3,87
10/14/2008,19:36,786.00,786.00,784.50,784.75,18,122
10/14/2008,19:37,785.00,785.50,784.75,785.25,17,29
10/14/2008,19:38,785.50,786.50,785.50,786.25,128,42
10/14/2008,19:39,786.25,787.00,786.00,787.00,208,16
10/14/2008,19:40,786.75,787.00,786.50,786.75,14,43
10/14/2008,19:41,786.75,788.25,786.50,787.75,103,39
10/14/2008,19:42,787.50,787.75,787.25,787.25,43,42
10/14/2008,19:43,787.25,787.50,787.00,787.50,115,21
10/14/2008,19:44,787.50,788.00,787.25,787.75,87,5
10/14/2008,19:45,787.75,790.00,787.75,789.00,173,101
10/14/2008,19:46,789.00,790.00,788.75,789.75,101,87
10/14/2008,19:47,789.50,790.00,789.25,789.75,41,33
10/14/2008,19:48,789.75,789.75,788.25,788.75,39,58
10/14/2008,19:49,788.50,790.50,788.50,790.50,166,29
10/14/2008,19:50,790.50,791.00,790.25,791.00,81,5
10/14/2008,19:51,790.75,790.75,790.25,790.25,15,47
10/14/2008,19:52,790.25,791.25,790.25,790.75,52,27
10/14/2008,19:53,790.75,791.25,790.75,790.75,37,68
10/14/2008,19:54,790.50,790.75,790.00,790.50,20,66
10/14/2008,19:55,790.50,790.50,789.50,789.75,14,57
10/14/2008,19:56,789.75,790.25,789.50,789.50,20,17
10/14/2008,19:57,789.50,789.50,789.00,789.50,55,33
10/14/2008,19:58,789.25,789.25,788.75,789.00,13,31
10/14/2008,19:59,788.75,788.75,788.25,788.25,46,54
10/14/2008,20:00,788.25,788.50,787.75,787.75,45,86
10/14/2008,20:01,788.00,788.25,787.00,787.00,26,68
10/14/2008,20:02,787.00,788.00,787.00,787.50,68,100
10/14/2008,20:03,787.50,788.75,787.50,788.25,72,8
10/14/2008,20:04,788.25,788.75,788.25,788.50,226,21
10/14/2008,20:05,788.75,789.50,788.50,789.50,233,11
10/14/2008,20:06,789.25,789.50,789.00,789.25,15,19
10/14/2008,20:07,789.25,789.50,789.00,789.00,21,13
10/14/2008,20:08,789.25,789.25,789.00,789.25,17,4
10/14/2008,20:09,789.25,789.50,789.25,789.25,12,12
10/14/2008,20:10,789.00,789.00,787.75,788.50,26,87
10/14/2008,20:11,788.50,788.75,788.00,788.00,27,77
10/14/2008,20:12,788.00,788.75,787.75,788.00,20,12
10/14/2008,20:13,788.00,788.25,787.00,787.25,18,71
10/14/2008,20:14,787.00,787.25,787.00,787.25,22,12
10/14/2008,20:15,787.25,787.50,785.75,787.00,39,100
10/14/2008,20:16,787.00,787.00,784.75,784.75,22,141
10/14/2008,20:17,785.00,785.00,782.75,783.50,195,338
10/14/2008,20:18,783.50,786.25,783.50,784.00,96,133
10/14/2008,20:19,784.50,784.75,783.75,784.75,41,9
10/14/2008,20:20,784.75,786.00,784.50,785.50,54,15
10/14/2008,20:21,785.50,785.75,785.25,785.50,18,9
10/14/2008,20:22,785.75,786.00,785.75,785.75,5,17
10/14/2008,20:23,786.00,786.50,785.75,786.50,40,9
10/14/2008,20:24,786.50,786.75,786.00,786.75,59,8
10/14/2008,20:25,786.75,786.75,786.50,786.75,21,1
10/14/2008,20:26,786.75,787.00,786.25,787.00,22,13
10/14/2008,20:27,786.75,786.75,786.25,786.75,17,30
10/14/2008,20:28,786.75,787.00,786.50,786.50,9,19
10/14/2008,20:29,786.75,787.50,786.50,787.00,88,62
10/14/2008,20:30,787.25,787.50,787.00,787.25,20,20
10/14/2008,20:31,787.50,788.25,787.25,788.00,51,20
10/14/2008,20:32,788.00,788.00,787.25,787.50,30,8
10/14/2008,20:33,787.50,787.50,786.75,787.00,33,50
10/14/2008,20:34,787.25,789.25,787.25,788.50,126,63
10/14/2008,20:35,788.75,789.00,788.25,788.50,15,18
10/14/2008,20:36,788.75,789.00,788.00,788.75,33,100
10/14/2008,20:37,788.25,789.25,788.25,789.00,19,15
10/14/2008,20:38,789.00,791.00,788.75,791.00,104,20
10/14/2008,20:39,791.00,791.00,789.50,789.75,50,85
10/14/2008,20:40,790.25,790.75,790.25,790.50,24,20
10/14/2008,20:41,790.75,791.00,789.75,789.75,12,41
10/14/2008,20:42,790.00,790.25,789.50,790.25,14,26
10/14/2008,20:43,790.00,790.50,789.25,789.25,12,36
10/14/2008,20:44,789.25,789.75,789.00,789.75,17,8
10/14/2008,20:45,790.00,790.00,788.50,789.00,49,73
10/14/2008,20:46,789.25,790.00,788.75,789.25,85,39
10/14/2008,20:47,789.50,789.75,789.00,789.50,85,39
10/14/2008,20:48,789.25,789.25,787.25,787.25,44,121
10/14/2008,20:49,787.25,787.50,786.25,787.25,64,122
10/14/2008,20:50,787.00,787.50,786.50,787.00,27,26
10/14/2008,20:51,787.25,787.50,786.50,786.50,9,42
10/14/2008,20:52,786.50,787.50,786.00,787.00,42,16
10/14/2008,20:53,787.25,787.50,787.00,787.00,22,43
10/14/2008,20:54,787.00,789.00,787.00,788.00,79,18
10/14/2008,20:55,788.25,789.75,788.25,789.00,44,7
10/14/2008,20:56,789.50,789.50,788.00,789.25,33,48
10/14/2008,20:57,789.25,789.25,788.50,789.00,17,9
10/14/2008,20:58,789.25,789.50,788.50,788.50,15,26
10/14/2008,20:59,788.25,789.25,788.25,789.00,15,13
10/14/2008,21:00,789.00,789.50,788.75,789.25,11,14
10/14/2008,21:01,789.25,789.25,788.75,789.00,36,10
10/14/2008,21:02,789.00,789.25,788.50,788.50,8,15
10/14/2008,21:03,788.50,788.50,786.75,786.75,10,61
10/14/2008,21:04,786.50,788.00,786.50,787.00,21,24
10/14/2008,21:05,787.00,787.25,786.00,786.00,9,59
10/14/2008,21:06,786.25,786.75,786.00,786.75,15,8
10/14/2008,21:07,787.00,787.25,786.25,786.25,7,18
10/14/2008,21:08,786.25,786.50,786.25,786.50,1,6
10/14/2008,21:09,786.50,786.75,786.25,786.75,16,7
10/14/2008,21:10,786.75,787.50,786.75,787.00,16,12
10/14/2008,21:11,787.25,787.75,787.00,787.25,20,10
10/14/2008,21:12,787.25,787.75,787.25,787.25,13,5
10/14/2008,21:13,787.25,787.50,785.50,785.75,12,112
10/14/2008,21:14,785.75,786.25,785.50,786.00,23,42
10/14/2008,21:15,786.25,786.25,786.00,786.00,7,15
10/14/2008,21:16,786.00,786.25,785.75,785.75,4,30
10/14/2008,21:17,785.50,785.75,784.50,784.50,13,191
10/14/2008,21:18,785.00,785.00,782.25,783.50,64,288
10/14/2008,21:19,783.25,785.00,783.25,784.75,72,37
10/14/2008,21:20,785.00,785.25,784.50,785.25,43,48
10/14/2008,21:21,784.75,785.00,784.50,784.75,3,10
10/14/2008,21:22,785.00,787.00,785.00,785.00,92,16
10/14/2008,21:23,785.50,786.50,784.75,784.75,60,50
10/14/2008,21:24,785.00,785.75,785.00,785.75,12,9
10/14/2008,21:25,785.75,786.00,784.50,784.50,2,53
10/14/2008,21:26,784.50,785.25,784.50,784.75,3,6
10/14/2008,21:27,784.50,784.75,784.00,784.25,18,40
10/14/2008,21:28,784.50,784.75,784.00,784.00,6,15
10/14/2008,21:29,784.25,784.50,784.00,784.25,10,4
10/14/2008,21:30,784.00,784.75,784.00,784.50,10,15
10/14/2008,21:31,784.50,785.50,784.50,785.50,20,5
10/14/2008,21:32,785.50,786.50,785.25,786.50,37,20
10/14/2008,21:33,786.25,786.50,785.00,785.00,16,43
10/14/2008,21:34,785.25,785.75,785.00,785.50,10,9
10/14/2008,21:35,785.75,786.00,785.25,785.25,10,7
10/14/2008,21:36,785.25,785.25,784.50,784.75,8,19
10/14/2008,21:37,785.00,785.25,784.50,785.25,16,18
10/14/2008,21:38,784.75,786.75,784.75,786.50,37,7
10/14/2008,21:39,786.25,786.50,784.50,784.50,4,48
10/14/2008,21:40,785.75,785.75,784.75,784.75,8,11
10/14/2008,21:41,784.75,785.50,784.75,785.50,11,10
10/14/2008,21:42,785.50,785.50,784.50,785.50,5,31
10/14/2008,21:43,785.00,785.25,785.00,785.00,5,7
10/14/2008,21:44,785.50,785.50,785.25,785.25,11,6
10/14/2008,21:45,785.00,785.00,784.00,784.00,10,82
10/14/2008,21:46,783.75,783.75,783.00,783.00,46,95
10/14/2008,21:47,783.25,783.50,783.00,783.00,20,18
10/14/2008,21:48,783.50,783.50,783.00,783.25,13,9
10/14/2008,21:49,783.50,783.75,783.25,783.25,17,24
10/14/2008,21:50,783.50,783.50,783.00,783.25,9,15
10/14/2008,21:51,783.25,783.50,783.00,783.25,2,7
10/14/2008,21:52,783.00,783.00,782.75,783.00,2,31
10/14/2008,21:53,783.00,783.00,782.00,782.50,46,113
10/14/2008,21:54,782.50,782.75,782.00,782.75,20,18
10/14/2008,21:55,782.50,782.75,782.00,782.00,37,26
10/14/2008,21:56,782.00,782.75,782.00,782.75,27,23
10/14/2008,21:57,782.75,782.75,782.00,782.25,16,32
10/14/2008,21:58,782.25,782.50,780.75,782.00,17,162
10/14/2008,21:59,782.00,783.50,782.00,783.50,78,8
10/14/2008,22:00,783.00,783.25,782.75,783.00,5,10
10/14/2008,22:01,783.00,783.00,782.75,783.00,13,19
10/14/2008,22:02,783.25,783.50,782.75,783.25,27,5
10/14/2008,22:03,783.00,783.25,783.00,783.00,5,10
10/14/2008,22:04,783.25,783.50,782.50,783.00,7,9
10/14/2008,22:05,783.25,786.75,783.00,784.50,177,44
10/14/2008,22:06,784.50,786.25,784.50,784.75,45,60
10/14/2008,22:07,784.75,785.25,784.50,785.25,17,12
10/14/2008,22:08,785.50,785.75,784.75,785.75,40,13
10/14/2008,22:09,785.50,786.00,785.00,786.00,21,7
10/14/2008,22:10,786.00,786.25,785.50,785.50,7,13
10/14/2008,22:11,785.50,785.50,785.25,785.50,5,3
10/14/2008,22:12,785.25,785.50,784.75,785.25,56,33
10/14/2008,22:13,785.50,785.50,784.75,784.75,56,55
10/14/2008,22:14,785.00,785.00,784.75,784.75,1,20
10/14/2008,22:15,784.75,784.75,784.50,784.50,0,52
10/14/2008,22:16,784.50,785.00,784.25,784.50,3,10
10/14/2008,22:17,784.50,785.00,784.25,784.25,4,15
10/14/2008,22:18,785.00,785.00,784.25,784.50,13,7
10/14/2008,22:19,784.50,784.75,784.50,784.75,11,6
10/14/2008,22:20,784.50,786.00,784.50,785.25,8,11
10/14/2008,22:21,785.50,785.50,785.25,785.25,8,5
10/14/2008,22:22,785.25,785.50,785.00,785.00,12,31
10/14/2008,22:23,785.00,785.25,784.50,785.00,8,31
10/14/2008,22:24,784.75,785.00,784.25,785.00,25,12
10/14/2008,22:25,784.50,784.75,784.50,784.75,3,4
10/14/2008,22:26,784.50,784.75,784.50,784.50,4,5
10/14/2008,22:27,785.00,785.50,785.00,785.50,41,8
10/14/2008,22:28,785.50,787.25,785.50,786.50,94,5
10/14/2008,22:29,786.75,787.25,786.50,787.00,43,33
10/14/2008,22:30,787.00,787.50,786.75,787.25,55,13
10/14/2008,22:31,787.00,788.75,786.75,787.75,222,151
10/14/2008,22:32,787.75,788.25,787.50,787.75,36,15
10/14/2008,22:33,787.50,787.75,787.50,787.50,15,48
10/14/2008,22:34,787.50,790.00,787.50,789.75,193,68
10/14/2008,22:35,790.00,792.00,789.50,792.00,330,131
10/14/2008,22:36,792.00,793.25,791.50,793.25,215,84
10/14/2008,22:37,793.25,793.75,792.75,793.50,131,63
10/14/2008,22:38,793.75,796.50,793.50,796.25,789,130
10/14/2008,22:39,796.25,796.75,795.50,795.75,98,90
10/14/2008,22:40,795.75,795.75,793.75,795.75,116,199
10/14/2008,22:41,795.75,795.75,794.25,795.25,38,36
10/14/2008,22:42,795.50,796.75,795.50,796.00,124,48
10/14/2008,22:43,796.00,796.25,795.00,795.75,95,48
10/14/2008,22:44,795.75,796.25,793.75,794.25,92,162
10/14/2008,22:45,794.25,796.00,793.50,794.75,41,38
10/14/2008,22:46,795.00,795.50,794.50,795.50,31,15
10/14/2008,22:47,795.25,795.50,794.75,794.75,21,22
10/14/2008,22:48,795.25,795.25,793.75,793.75,17,76
10/14/2008,22:49,793.50,793.75,793.25,793.75,33,39
10/14/2008,22:50,793.75,794.00,793.50,793.75,25,20
10/14/2008,22:51,793.75,794.50,793.75,794.50,120,32
10/14/2008,22:52,794.25,794.50,794.00,794.25,18,20
10/14/2008,22:53,794.50,795.00,794.00,794.50,54,12
10/14/2008,22:54,794.25,795.00,794.00,794.75,33,14
10/14/2008,22:55,794.75,795.25,794.50,795.00,29,5
10/14/2008,22:56,795.00,795.25,794.25,794.25,2,49
10/14/2008,22:57,794.50,794.50,792.50,792.75,31,152
10/14/2008,22:58,793.00,793.25,791.50,791.75,32,132
10/14/2008,22:59,792.00,793.00,791.75,792.00,24,33
10/14/2008,23:00,792.25,793.25,791.75,792.50,52,24
10/14/2008,23:01,792.50,792.75,791.50,792.00,24,49
10/14/2008,23:02,792.25,793.50,792.00,793.25,36,13
10/14/2008,23:03,793.50,794.00,793.25,793.75,105,8
10/14/2008,23:04,794.00,794.25,793.50,794.25,22,33
10/14/2008,23:05,794.00,794.25,793.50,794.00,32,17
10/14/2008,23:06,794.00,795.25,794.00,795.25,77,33
10/14/2008,23:07,795.00,795.75,795.00,795.25,48,24
10/14/2008,23:08,795.50,795.50,794.50,794.75,24,24
10/14/2008,23:09,794.75,795.75,794.75,795.75,75,11
10/14/2008,23:10,795.75,796.25,795.25,796.00,57,18
10/14/2008,23:11,796.00,796.50,796.00,796.25,53,24
10/14/2008,23:12,796.25,796.50,795.75,795.75,2,25
10/14/2008,23:13,795.50,796.50,795.50,796.00,29,25
10/14/2008,23:14,796.00,796.25,795.50,795.50,17,32
10/14/2008,23:15,795.50,795.75,794.75,795.00,23,55
10/14/2008,23:16,794.75,795.25,794.75,795.00,16,33
10/14/2008,23:17,795.00,795.50,795.00,795.50,24,11
10/14/2008,23:18,795.75,796.25,795.25,796.25,24,12
10/14/2008,23:19,795.75,796.25,795.75,796.25,24,19
10/14/2008,23:20,796.00,796.50,796.00,796.25,31,13
10/14/2008,23:21,796.50,796.75,796.25,796.50,50,19
10/14/2008,23:22,796.25,796.50,795.25,795.25,13,42
10/14/2008,23:23,795.00,796.25,794.50,794.75,23,42
10/14/2008,23:24,794.75,795.00,794.50,794.50,20,52
10/14/2008,23:25,794.75,795.00,794.50,794.75,10,27
10/14/2008,23:26,794.75,795.00,794.50,794.75,3,18
10/14/2008,23:27,794.75,795.25,794.75,794.75,8,51
10/14/2008,23:28,794.75,795.00,794.25,794.75,28,28
10/14/2008,23:29,794.75,795.25,794.25,794.25,47,189
10/14/2008,23:30,794.50,795.00,794.50,795.00,30,10
10/14/2008,23:31,795.00,795.00,794.75,795.00,36,19
10/14/2008,23:32,795.25,795.50,794.50,795.00,43,94
10/14/2008,23:33,795.00,795.75,795.00,795.75,62,16
10/14/2008,23:34,795.50,796.25,794.75,795.25,24,52
10/14/2008,23:35,795.50,795.75,795.25,795.50,37,34
10/14/2008,23:36,795.50,795.75,795.25,795.75,45,13
10/14/2008,23:37,795.75,796.25,795.75,796.00,131,24
10/14/2008,23:38,796.50,796.50,795.75,795.75,38,72
10/14/2008,23:39,795.75,796.00,795.50,796.00,21,19
10/14/2008,23:40,795.75,796.25,795.75,796.00,33,27
10/14/2008,23:41,796.00,796.75,796.00,796.25,69,14
10/14/2008,23:42,796.50,796.50,794.00,795.25,35,80
10/14/2008,23:43,795.00,795.50,794.75,795.50,42,12
10/14/2008,23:44,795.50,795.50,795.00,795.00,12,46
10/14/2008,23:45,795.25,795.50,794.75,795.00,20,19
10/14/2008,23:46,795.00,795.25,795.00,795.25,22,5
10/14/2008,23:47,795.25,796.50,795.25,796.00,99,30
10/14/2008,23:48,796.00,796.25,795.50,795.50,15,32
10/14/2008,23:49,796.25,797.25,795.75,797.25,296,28
10/14/2008,23:50,797.25,797.25,796.75,797.00,87,36
10/14/2008,23:51,797.25,798.25,797.00,798.25,192,30
10/14/2008,23:52,798.00,798.25,797.00,797.25,89,79
10/14/2008,23:53,797.50,797.50,796.25,797.50,160,61
10/14/2008,23:54,797.25,797.50,797.25,797.50,17,31
10/14/2008,23:55,797.25,797.50,796.75,797.50,20,57
10/14/2008,23:56,797.25,797.50,797.00,797.50,71,130
10/14/2008,23:57,797.50,797.75,797.25,797.50,83,41
10/14/2008,23:58,797.50,797.75,797.50,797.75,48,2
10/14/2008,23:59,797.75,797.75,797.50,797.75,31,44
10/15/2008,00:00,797.75,798.25,797.50,797.75,57,30
10/15/2008,00:01,798.00,798.25,797.50,798.00,38,19
10/15/2008,00:02,798.25,799.75,798.25,799.50,337,307
10/15/2008,00:03,799.75,799.75,799.25,799.50,68,52
10/15/2008,00:04,799.50,799.50,799.00,799.00,55,94
10/15/2008,00:05,799.00,799.50,799.00,799.50,72,36
10/15/2008,00:06,799.25,799.25,799.00,799.25,25,42
10/15/2008,00:07,799.00,799.50,798.75,799.50,53,26
10/15/2008,00:08,799.25,799.75,799.00,799.25,47,98
10/15/2008,00:09,799.50,799.50,799.00,799.25,73,116
10/15/2008,00:10,799.00,799.25,799.00,799.00,17,13
10/15/2008,00:11,799.00,799.25,799.00,799.25,27,28
10/15/2008,00:12,799.25,799.25,799.00,799.25,31,4
10/15/2008,00:13,799.25,799.25,799.00,799.00,35,11
10/15/2008,00:14,799.00,799.25,799.00,799.00,30,16
10/15/2008,00:15,799.00,799.75,798.75,799.75,41,9
10/15/2008,00:16,799.75,799.75,799.25,799.75,32,3
10/15/2008,00:17,799.75,799.75,799.50,799.75,12,34
10/15/2008,00:18,799.50,800.00,798.00,798.25,117,191
10/15/2008,00:19,798.00,798.25,796.75,796.75,29,110
10/15/2008,00:20,797.00,797.25,796.50,796.75,43,62
10/15/2008,00:21,797.00,797.00,796.50,796.75,19,30
10/15/2008,00:22,796.75,797.25,796.00,796.00,46,102
10/15/2008,00:23,796.00,797.00,795.50,796.75,122,87
10/15/2008,00:24,797.25,798.50,796.75,798.25,93,31
10/15/2008,00:25,798.25,798.50,797.75,797.75,25,64
10/15/2008,00:26,797.50,798.50,797.50,798.00,13,13
10/15/2008,00:27,798.25,799.00,797.75,799.00,29,5
10/15/2008,00:28,798.50,799.50,798.50,799.50,31,23
10/15/2008,00:29,799.25,800.00,799.25,800.00,38,18
10/15/2008,00:30,799.75,800.00,799.50,800.00,31,24
10/15/2008,00:31,800.00,800.50,800.00,800.50,154,32
10/15/2008,00:32,800.50,801.25,800.50,800.75,72,41
10/15/2008,00:33,801.00,801.25,801.00,801.00,44,20
10/15/2008,00:34,801.00,801.25,800.25,800.50,21,50
10/15/2008,00:35,800.75,801.00,800.25,800.50,20,18
10/15/2008,00:36,800.50,802.25,800.50,802.25,218,18
10/15/2008,00:37,802.00,802.50,801.50,802.50,71,46
10/15/2008,00:38,802.50,802.50,801.25,802.00,140,49
10/15/2008,00:39,801.75,802.25,801.25,802.25,49,5
10/15/2008,00:40,802.25,803.50,802.25,803.25,100,49
10/15/2008,00:41,803.00,804.00,802.75,803.25,166,54
10/15/2008,00:42,803.50,804.00,803.00,803.00,59,55
10/15/2008,00:43,803.00,803.25,801.50,801.75,17,59
10/15/2008,00:44,802.00,803.00,802.00,802.50,28,21
10/15/2008,00:45,802.50,802.75,802.25,802.50,21,36
10/15/2008,00:46,802.50,802.50,801.25,801.75,23,82
10/15/2008,00:47,801.75,802.50,801.00,802.00,32,27
10/15/2008,00:48,802.00,802.50,802.00,802.25,30,11
10/15/2008,00:49,802.25,802.50,802.00,802.25,8,20
10/15/2008,00:50,802.50,803.00,802.25,802.50,95,133
10/15/2008,00:51,802.50,802.50,801.75,802.25,37,24
10/15/2008,00:52,802.50,803.25,802.50,803.25,72,24
10/15/2008,00:53,803.00,805.00,803.00,804.75,134,32
10/15/2008,00:54,804.75,805.00,804.25,804.75,39,42
10/15/2008,00:55,805.00,806.00,804.50,805.75,339,46
10/15/2008,00:56,805.50,806.00,805.00,805.00,41,119
10/15/2008,00:57,805.00,805.50,804.50,804.50,74,68
10/15/2008,00:58,804.75,805.25,804.75,805.00,138,49
10/15/2008,00:59,805.00,805.00,804.75,805.00,52,9
10/15/2008,01:00,805.00,805.00,804.25,804.25,22,38
10/15/2008,01:01,804.25,804.50,803.75,804.00,91,90
10/15/2008,01:02,803.75,804.50,803.50,804.50,91,79
10/15/2008,01:03,804.50,804.50,802.00,802.50,59,253
10/15/2008,01:04,802.50,802.50,801.25,801.50,36,120
10/15/2008,01:05,801.25,801.75,801.00,801.50,100,93
10/15/2008,01:06,801.50,801.75,801.00,801.50,71,43
10/15/2008,01:07,801.75,802.00,801.50,802.00,27,19
10/15/2008,01:08,802.00,802.25,801.75,801.75,52,41
10/15/2008,01:09,801.75,801.75,801.25,801.50,25,109
10/15/2008,01:10,801.50,801.50,801.00,801.25,30,104
10/15/2008,01:11,801.25,801.75,800.75,801.00,32,140
10/15/2008,01:12,800.75,801.75,800.75,801.75,92,49
10/15/2008,01:13,801.75,803.00,801.75,802.75,209,38
10/15/2008,01:14,803.00,803.50,802.75,803.00,163,148
10/15/2008,01:15,803.25,803.50,801.25,801.25,189,197
10/15/2008,01:16,801.25,801.50,800.50,800.50,62,159
10/15/2008,01:17,800.50,801.00,800.50,800.75,65,125
10/15/2008,01:18,800.75,801.00,799.50,799.50,52,166
10/15/2008,01:19,799.50,800.00,799.25,799.50,126,92
10/15/2008,01:20,799.50,799.75,799.00,799.00,109,114
10/15/2008,01:21,799.00,799.00,798.00,798.50,101,192
10/15/2008,01:22,798.50,798.50,797.75,798.25,79,163
10/15/2008,01:23,798.25,799.25,797.75,799.25,177,134
10/15/2008,01:24,799.25,799.75,799.00,799.75,64,134
10/15/2008,01:25,799.25,799.75,799.25,799.50,47,116
10/15/2008,01:26,799.50,799.75,799.00,799.25,89,113
10/15/2008,01:27,799.25,799.75,799.00,799.00,59,83
10/15/2008,01:28,799.00,799.25,798.50,799.00,43,85
10/15/2008,01:29,798.75,799.00,798.25,798.50,38,93
10/15/2008,01:30,798.50,798.75,798.00,798.00,35,68
10/15/2008,01:31,798.00,798.50,797.25,798.50,126,119
10/15/2008,01:32,798.25,799.00,798.00,799.00,81,7
10/15/2008,01:33,799.25,799.50,799.00,799.00,20,30
10/15/2008,01:34,799.00,799.50,799.00,799.25,23,9
10/15/2008,01:35,799.50,799.50,798.50,799.00,18,93
10/15/2008,01:36,798.75,799.50,798.75,799.25,84,147
10/15/2008,01:37,799.25,799.50,798.75,799.25,75,124
10/15/2008,01:38,799.25,800.50,799.25,800.25,160,125
10/15/2008,01:39,800.50,801.00,800.25,800.75,72,139
10/15/2008,01:40,801.00,801.25,800.00,800.50,38,155
10/15/2008,01:41,800.75,802.25,800.75,802.00,270,107
10/15/2008,01:42,801.75,802.25,801.75,802.00,65,129
10/15/2008,01:43,802.25,802.25,800.75,801.00,36,132
10/15/2008,01:44,801.00,803.50,800.75,803.25,378,105
10/15/2008,01:45,803.25,803.25,802.25,802.25,8,133
10/15/2008,01:46,802.50,804.50,802.25,804.50,195,19
10/15/2008,01:47,804.25,805.25,803.75,804.75,85,90
10/15/2008,01:48,805.25,805.25,803.25,803.50,108,155
10/15/2008,01:49,803.25,803.50,802.00,802.00,42,284
10/15/2008,01:50,802.25,802.75,802.00,802.50,49,66
10/15/2008,01:51,802.50,803.50,802.50,803.50,175,1
10/15/2008,01:52,803.75,803.75,803.50,803.75,90,28
10/15/2008,01:53,803.75,804.25,803.50,803.75,131,7
10/15/2008,01:54,804.00,804.50,803.75,804.25,90,30
10/15/2008,01:55,804.25,804.75,804.00,804.00,28,39
10/15/2008,01:56,804.25,804.50,803.75,804.00,45,31
10/15/2008,01:57,803.75,803.75,803.50,803.75,6,26
10/15/2008,01:58,803.50,804.25,803.25,803.50,77,289
10/15/2008,01:59,803.75,804.00,803.25,803.25,29,259
10/15/2008,02:00,803.50,803.50,802.75,802.75,204,137
10/15/2008,02:01,802.75,803.00,802.00,802.25,157,337
10/15/2008,02:02,802.50,802.50,800.75,801.25,48,439
10/15/2008,02:03,801.50,801.50,800.50,800.75,16,182
10/15/2008,02:04,800.50,800.50,799.25,799.25,131,359
10/15/2008,02:05,799.25,800.00,798.00,798.00,177,434
10/15/2008,02:06,798.00,798.00,796.00,796.00,170,776
10/15/2008,02:07,796.25,796.50,795.50,795.75,237,454
10/15/2008,02:08,796.00,797.00,796.00,796.50,276,82
10/15/2008,02:09,796.25,796.25,794.50,794.50,152,789
10/15/2008,02:10,794.50,795.25,794.00,794.25,229,223
10/15/2008,02:11,794.25,795.50,794.00,795.50,243,47
10/15/2008,02:12,795.50,797.00,795.00,796.50,336,314
10/15/2008,02:13,796.50,796.50,795.00,795.75,136,257
10/15/2008,02:14,795.75,796.50,795.25,796.00,125,263
10/15/2008,02:15,795.50,795.75,794.50,795.75,188,272
10/15/2008,02:16,795.75,797.25,795.25,797.00,245,242
10/15/2008,02:17,797.25,797.25,796.25,796.25,78,198
10/15/2008,02:18,796.25,796.75,795.75,796.50,177,136
10/15/2008,02:19,796.50,797.50,796.25,797.50,181,159
10/15/2008,02:20,797.50,797.50,796.50,796.75,85,380
10/15/2008,02:21,796.50,796.75,795.75,795.75,77,127
10/15/2008,02:22,795.75,797.00,795.00,796.75,411,428
10/15/2008,02:23,796.75,797.00,795.75,796.00,142,365
10/15/2008,02:24,795.75,795.75,794.25,794.75,225,228
10/15/2008,02:25,794.75,795.50,794.50,794.75,129,194
10/15/2008,02:26,794.75,796.00,794.50,796.00,248,93
10/15/2008,02:27,796.00,796.25,795.50,795.75,44,61
10/15/2008,02:28,795.50,798.00,795.50,797.00,461,237
10/15/2008,02:29,797.00,798.00,796.75,797.75,196,227
10/15/2008,02:30,798.00,798.25,797.50,797.75,61,54
10/15/2008,02:31,798.00,798.75,797.50,797.50,449,397
10/15/2008,02:32,797.75,800.25,797.00,799.75,520,516
10/15/2008,02:33,799.75,800.25,799.50,800.00,113,152
10/15/2008,02:34,800.00,800.00,798.75,799.00,136,202
10/15/2008,02:35,799.00,799.75,799.00,799.50,79,13
10/15/2008,02:36,799.50,799.75,798.75,798.75,39,308
10/15/2008,02:37,799.00,799.00,798.00,798.50,232,341
10/15/2008,02:38,798.50,798.50,797.75,798.50,87,41
10/15/2008,02:39,798.50,798.50,796.75,796.75,91,366
10/15/2008,02:40,797.00,797.25,796.50,796.75,120,70
10/15/2008,02:41,796.75,797.25,796.75,797.00,133,22
10/15/2008,02:42,797.25,797.75,796.50,796.50,62,218
10/15/2008,02:43,796.50,796.50,795.25,795.25,148,375
10/15/2008,02:44,795.50,795.50,794.75,795.50,138,147
10/15/2008,02:45,795.50,796.00,795.50,795.75,144,114
10/15/2008,02:46,795.75,796.00,794.00,794.25,101,545
10/15/2008,02:47,794.00,794.25,792.50,792.50,69,407
10/15/2008,02:48,792.75,794.25,792.50,793.75,191,70
10/15/2008,02:49,794.00,795.00,793.75,794.75,107,64
10/15/2008,02:50,794.75,794.75,793.00,793.00,255,361
10/15/2008,02:51,793.00,793.50,791.50,792.25,765,658
10/15/2008,02:52,792.50,794.25,792.25,794.00,255,99
10/15/2008,02:53,794.25,794.25,793.25,793.75,33,103
10/15/2008,02:54,794.00,794.25,792.75,792.75,70,144
10/15/2008,02:55,792.75,792.75,790.75,791.50,124,629
10/15/2008,02:56,791.25,792.50,791.00,792.00,100,56
10/15/2008,02:57,791.75,791.75,789.50,789.75,70,537
10/15/2008,02:58,789.75,791.00,789.50,789.75,160,119
10/15/2008,02:59,790.00,791.25,790.00,790.50,374,534
10/15/2008,03:00,790.50,791.00,790.00,790.50,110,240
10/15/2008,03:01,790.75,791.25,790.00,790.00,133,379
10/15/2008,03:02,790.25,792.50,789.50,792.00,459,220
10/15/2008,03:03,792.25,792.50,792.00,792.50,105,77
10/15/2008,03:04,792.75,793.00,792.50,793.00,179,190
10/15/2008,03:05,793.00,794.50,793.00,794.50,284,118
10/15/2008,03:06,794.50,794.75,793.00,793.00,174,162
10/15/2008,03:07,793.00,793.50,792.00,793.00,141,95
10/15/2008,03:08,793.00,793.50,792.50,793.25,105,97
10/15/2008,03:09,793.50,794.00,793.00,793.75,201,85
10/15/2008,03:10,793.75,794.00,791.75,791.75,196,298
10/15/2008,03:11,791.75,792.75,791.00,792.75,154,77
10/15/2008,03:12,792.50,792.75,791.50,791.75,121,134
10/15/2008,03:13,791.75,792.00,790.25,790.75,257,325
10/15/2008,03:14,790.50,791.25,788.75,789.00,276,899
10/15/2008,03:15,789.00,790.75,788.75,790.75,226,210
10/15/2008,03:16,790.75,791.75,790.25,790.75,298,148
10/15/2008,03:17,791.00,791.50,790.50,790.75,188,82
10/15/2008,03:18,790.75,791.75,788.75,791.75,435,302
10/15/2008,03:19,791.75,792.00,791.25,791.25,87,121
10/15/2008,03:20,791.75,792.75,790.00,790.00,168,264
10/15/2008,03:21,790.00,790.75,790.00,790.00,69,165
10/15/2008,03:22,790.00,792.00,789.75,791.75,193,161
10/15/2008,03:23,791.50,791.75,791.00,791.25,126,108
10/15/2008,03:24,791.25,791.50,790.00,790.50,95,490
10/15/2008,03:25,790.75,790.75,789.75,790.50,51,222
10/15/2008,03:26,790.25,792.25,790.25,792.25,256,75
10/15/2008,03:27,792.25,792.75,791.00,791.00,122,318
10/15/2008,03:28,791.25,791.75,790.75,791.75,50,46
10/15/2008,03:29,791.75,791.75,791.00,791.25,23,28
10/15/2008,03:30,791.25,791.50,790.25,791.25,83,85
10/15/2008,03:31,791.50,793.00,791.25,793.00,177,56
10/15/2008,03:32,793.00,793.25,792.25,793.25,167,80
10/15/2008,03:33,793.25,793.75,793.00,793.50,101,151
10/15/2008,03:34,793.50,794.00,792.75,793.00,151,78
10/15/2008,03:35,793.00,793.50,792.75,792.75,106,97
10/15/2008,03:36,793.00,793.25,792.25,792.50,45,78
10/15/2008,03:37,792.50,793.25,792.50,793.25,119,35
10/15/2008,03:38,793.25,793.25,792.25,792.25,8,99
10/15/2008,03:39,792.50,793.00,791.50,791.50,57,185
10/15/2008,03:40,791.25,792.00,790.00,791.25,89,279
10/15/2008,03:41,791.50,791.50,790.50,790.50,129,82
10/15/2008,03:42,790.75,791.75,790.50,790.50,69,75
10/15/2008,03:43,790.25,790.75,789.25,790.50,103,113
10/15/2008,03:44,790.75,791.00,790.25,791.00,100,64
10/15/2008,03:45,791.00,791.25,789.75,789.75,311,395
10/15/2008,03:46,789.75,791.00,789.75,790.00,184,118
10/15/2008,03:47,790.00,790.25,789.25,789.50,258,134
10/15/2008,03:48,789.50,789.75,787.00,788.50,184,630
10/15/2008,03:49,788.50,788.75,787.25,787.50,173,134
10/15/2008,03:50,787.75,787.75,786.25,786.25,170,261
10/15/2008,03:51,786.25,786.25,785.50,786.00,257,513
10/15/2008,03:52,786.00,786.50,785.50,786.00,158,505
10/15/2008,03:53,785.75,785.75,784.25,784.75,333,874
10/15/2008,03:54,784.75,786.00,784.75,785.75,315,69
10/15/2008,03:55,786.00,786.00,784.75,785.00,161,197
10/15/2008,03:56,785.00,785.00,782.50,783.75,290,1052
10/15/2008,03:57,784.00,785.75,784.00,785.25,435,179
10/15/2008,03:58,785.50,785.75,784.75,785.00,153,157
10/15/2008,03:59,784.75,785.00,784.25,784.75,140,204
10/15/2008,04:00,785.00,786.25,785.00,786.25,103,22
10/15/2008,04:01,785.75,786.50,785.25,786.25,194,211
10/15/2008,04:02,786.50,788.00,786.25,788.00,241,31
10/15/2008,04:03,788.00,788.75,787.25,788.25,235,192
10/15/2008,04:04,788.50,789.00,788.25,788.25,127,140
10/15/2008,04:05,788.25,788.25,787.75,788.25,24,103
10/15/2008,04:06,788.25,788.25,787.50,787.75,44,169
10/15/2008,04:07,787.75,788.25,787.50,788.25,132,17
10/15/2008,04:08,788.25,789.00,788.00,788.75,114,29
10/15/2008,04:09,788.75,789.00,788.00,788.50,250,389
10/15/2008,04:10,788.50,789.50,788.50,788.75,375,234
10/15/2008,04:11,789.00,789.00,788.50,788.75,129,77
10/15/2008,04:12,788.50,788.75,788.25,788.50,343,153
10/15/2008,04:13,788.50,789.25,788.25,789.25,37,155
10/15/2008,04:14,789.00,789.00,788.50,789.00,34,53
10/15/2008,04:15,789.25,790.00,789.00,789.25,129,101
10/15/2008,04:16,789.25,790.25,788.75,790.00,183,155
10/15/2008,04:17,789.50,790.25,788.75,789.25,235,180
10/15/2008,04:18,789.25,789.25,787.50,787.50,81,604
10/15/2008,04:19,787.75,788.25,787.50,787.75,97,56
10/15/2008,04:20,787.75,787.75,786.75,787.25,201,272
10/15/2008,04:21,787.00,787.50,786.50,787.50,104,84
10/15/2008,04:22,787.25,787.25,786.75,787.00,4,67
10/15/2008,04:23,786.75,787.50,786.50,786.75,65,48
10/15/2008,04:24,787.00,787.00,786.50,786.75,19,35
10/15/2008,04:25,786.75,787.00,785.75,786.25,138,442
10/15/2008,04:26,786.50,786.50,785.75,786.00,69,75
10/15/2008,04:27,786.00,786.50,785.50,785.50,155,135
10/15/2008,04:28,785.75,785.75,784.25,784.50,107,325
10/15/2008,04:29,784.75,785.50,784.25,785.50,262,295
10/15/2008,04:30,785.50,787.25,785.50,785.75,411,216
10/15/2008,04:31,785.75,786.00,784.00,784.25,165,216
10/15/2008,04:32,784.25,785.00,783.75,783.75,163,207
10/15/2008,04:33,784.00,784.50,783.75,784.50,176,116
10/15/2008,04:34,784.25,784.25,782.50,783.25,198,982
10/15/2008,04:35,783.25,784.25,782.50,783.50,254,131
10/15/2008,04:36,783.25,784.50,782.75,784.00,213,135
10/15/2008,04:37,783.75,783.75,782.50,783.00,38,182
10/15/2008,04:38,782.75,784.50,782.75,784.25,320,73
10/15/2008,04:39,784.25,784.50,784.00,784.25,200,58
10/15/2008,04:40,784.25,784.25,783.00,783.50,119,186
10/15/2008,04:41,783.50,784.00,783.25,783.50,32,77
10/15/2008,04:42,783.50,783.50,782.50,783.25,319,161
10/15/2008,04:43,783.50,784.00,783.25,783.50,100,139
10/15/2008,04:44,783.25,783.50,782.50,783.25,229,243
10/15/2008,04:45,783.00,783.50,783.00,783.25,116,12
10/15/2008,04:46,783.25,783.25,782.00,782.25,328,609
10/15/2008,04:47,782.50,783.25,782.50,783.00,190,111
10/15/2008,04:48,783.00,783.25,782.75,783.25,267,37
10/15/2008,04:49,783.25,783.75,783.00,783.00,222,60
10/15/2008,04:50,783.00,783.25,782.25,783.25,121,98
10/15/2008,04:51,783.25,783.25,782.75,783.00,296,123
10/15/2008,04:52,782.75,783.00,782.75,782.75,105,528
10/15/2008,04:53,783.00,783.00,782.25,782.50,552,259
10/15/2008,04:54,782.50,783.50,782.50,783.25,274,48
10/15/2008,04:55,783.25,783.25,782.75,783.00,68,53
10/15/2008,04:56,783.25,784.50,783.00,784.50,291,139
10/15/2008,04:57,784.50,784.50,784.00,784.25,267,33
10/15/2008,04:58,784.50,785.50,784.25,785.25,378,44
10/15/2008,04:59,785.25,785.75,785.00,785.75,188,96
10/15/2008,05:00,785.75,786.50,785.50,786.50,363,129
10/15/2008,05:01,786.50,786.75,786.50,786.50,103,224
10/15/2008,05:02,786.50,786.75,786.00,786.50,291,91
10/15/2008,05:03,786.50,786.75,785.75,786.00,187,190
10/15/2008,05:04,786.25,786.25,785.75,786.25,153,81
10/15/2008,05:05,786.25,787.00,786.25,787.00,248,64
10/15/2008,05:06,787.00,787.50,786.75,787.25,207,145
10/15/2008,05:07,787.25,788.75,787.25,788.75,404,280
10/15/2008,05:08,788.50,792.50,788.00,791.50,1219,452
10/15/2008,05:09,791.50,792.00,791.00,791.50,511,520
10/15/2008,05:10,791.50,791.75,790.75,791.50,203,149
10/15/2008,05:11,791.50,793.00,791.50,792.50,425,170
10/15/2008,05:12,792.50,793.00,792.00,792.50,276,230
10/15/2008,05:13,792.50,792.50,792.25,792.25,77,114
10/15/2008,05:14,792.50,793.25,791.50,793.00,331,335
10/15/2008,05:15,792.75,792.75,791.75,791.75,82,363
10/15/2008,05:16,791.75,793.00,791.75,792.25,180,147
10/15/2008,05:17,792.00,792.75,791.75,792.25,101,132
10/15/2008,05:18,792.00,792.50,792.00,792.00,174,128
10/15/2008,05:19,792.00,792.25,791.50,791.75,124,114
10/15/2008,05:20,792.00,792.00,790.50,790.50,67,422
10/15/2008,05:21,790.25,792.00,790.25,792.00,98,17
10/15/2008,05:22,791.75,793.25,791.00,791.50,236,262
10/15/2008,05:23,791.50,792.00,790.25,792.00,98,117
10/15/2008,05:24,792.25,793.25,792.00,793.00,326,117
10/15/2008,05:25,793.00,793.00,791.00,791.75,62,172
10/15/2008,05:26,792.00,792.00,791.50,791.50,5,117
10/15/2008,05:27,791.75,792.00,788.50,788.50,196,680
10/15/2008,05:28,788.50,789.75,788.25,788.50,286,587
10/15/2008,05:29,788.50,790.25,788.25,789.50,313,165
10/15/2008,05:30,789.50,789.75,789.00,789.25,122,103
10/15/2008,05:31,789.25,793.00,789.00,793.00,595,198
10/15/2008,05:32,793.00,793.00,790.00,792.25,255,431
10/15/2008,05:33,792.25,793.00,792.25,792.50,189,44
10/15/2008,05:34,792.75,793.25,791.75,792.00,127,113
10/15/2008,05:35,791.75,792.00,790.75,791.50,117,127
10/15/2008,05:36,791.25,793.00,791.25,792.50,174,62
10/15/2008,05:37,792.75,792.75,791.50,792.00,160,182
10/15/2008,05:38,792.00,793.25,792.00,793.00,117,40
10/15/2008,05:39,793.25,794.50,793.25,794.50,272,73
10/15/2008,05:40,794.25,794.50,793.50,793.75,147,121
10/15/2008,05:41,793.75,794.00,792.00,792.25,65,279
10/15/2008,05:42,792.25,793.25,792.00,793.25,150,16
10/15/2008,05:43,793.50,793.50,792.75,792.75,18,78
10/15/2008,05:44,793.00,794.50,793.00,794.25,215,41
10/15/2008,05:45,794.50,795.25,794.50,795.00,383,123
10/15/2008,05:46,795.00,796.00,794.75,796.00,786,88
10/15/2008,05:47,796.00,799.25,796.00,799.00,1625,390
10/15/2008,05:48,799.00,800.00,798.00,798.50,512,535
10/15/2008,05:49,798.50,800.25,798.00,799.25,589,600
10/15/2008,05:50,799.50,799.50,798.25,799.50,308,344
10/15/2008,05:51,799.25,800.25,798.25,798.75,358,225
10/15/2008,05:52,799.00,799.25,798.25,798.25,27,91
10/15/2008,05:53,798.25,798.50,797.25,797.25,29,146
10/15/2008,05:54,797.25,797.50,796.00,796.50,150,258
10/15/2008,05:55,796.25,796.75,795.25,796.50,200,297
10/15/2008,05:56,796.50,796.50,795.25,795.75,579,157
10/15/2008,05:57,795.75,797.00,795.25,795.50,908,227
10/15/2008,05:58,795.50,795.75,794.50,795.00,210,218
10/15/2008,05:59,795.00,795.00,794.00,794.25,495,246
10/15/2008,06:00,794.25,800.25,794.25,796.00,1686,1327
10/15/2008,06:01,796.00,797.50,794.50,794.75,1219,1344
10/15/2008,06:02,794.75,797.00,794.75,796.25,939,681
10/15/2008,06:03,796.00,796.00,795.50,795.75,31,140
10/15/2008,06:04,795.75,795.75,794.25,795.00,265,402
10/15/2008,06:05,794.75,795.00,791.75,791.75,321,789
10/15/2008,06:06,791.75,792.75,790.75,792.00,797,944
10/15/2008,06:07,792.00,792.25,791.00,791.25,195,423
10/15/2008,06:08,791.25,791.50,790.25,791.25,463,349
10/15/2008,06:09,791.25,791.25,789.00,789.50,271,730
10/15/2008,06:10,789.50,789.75,787.50,789.00,439,942
10/15/2008,06:11,789.25,789.25,788.00,788.75,305,344
10/15/2008,06:12,788.50,790.50,788.50,790.50,412,206
10/15/2008,06:13,790.25,791.00,790.00,790.00,231,486
10/15/2008,06:14,790.25,790.75,790.00,790.75,156,41
10/15/2008,06:15,790.75,791.00,790.00,790.50,122,133
10/15/2008,06:16,790.75,791.00,790.50,790.75,146,99
10/15/2008,06:17,790.50,791.75,790.50,791.75,286,88
10/15/2008,06:18,791.50,791.75,791.25,791.75,59,60
10/15/2008,06:19,791.25,792.50,791.25,792.25,195,43
10/15/2008,06:20,792.00,792.25,791.25,791.75,136,305
10/15/2008,06:21,791.75,793.25,791.75,792.75,256,92
10/15/2008,06:22,792.75,792.75,792.00,792.25,116,163
10/15/2008,06:23,792.25,794.50,792.25,794.00,602,91
10/15/2008,06:24,793.50,794.50,793.50,794.50,264,133
10/15/2008,06:25,794.00,794.50,793.75,794.25,100,191
10/15/2008,06:26,794.25,794.25,792.50,792.75,43,219
10/15/2008,06:27,792.75,793.00,792.50,792.75,25,70
10/15/2008,06:28,793.00,793.00,792.50,792.75,74,98
10/15/2008,06:29,792.75,792.75,790.75,791.50,192,432
10/15/2008,06:30,791.50,792.00,790.75,791.00,84,157
10/15/2008,06:31,791.25,792.75,791.00,791.75,462,120
10/15/2008,06:32,791.75,791.75,791.00,791.50,80,250
10/15/2008,06:33,791.50,792.50,791.50,792.00,435,161
10/15/2008,06:34,791.75,791.75,791.25,791.75,142,113
10/15/2008,06:35,791.75,792.00,790.00,791.00,211,188
10/15/2008,06:36,790.75,792.25,790.75,791.25,194,148
10/15/2008,06:37,791.25,791.75,789.75,789.75,56,175
10/15/2008,06:38,790.00,790.50,789.50,789.75,135,248
10/15/2008,06:39,789.75,791.00,789.50,790.50,256,211
10/15/2008,06:40,790.25,790.25,789.00,789.25,85,289
10/15/2008,06:41,789.00,789.00,786.50,787.75,547,1139
10/15/2008,06:42,787.75,788.00,786.75,787.25,223,322
10/15/2008,06:43,787.25,787.25,786.00,787.00,360,344
10/15/2008,06:44,787.25,787.25,784.75,785.00,305,960
10/15/2008,06:45,785.00,785.50,784.50,785.00,341,478
10/15/2008,06:46,784.75,785.00,783.50,783.75,1008,1600
10/15/2008,06:47,783.75,786.50,783.75,785.50,568,323
10/15/2008,06:48,785.25,785.75,785.00,785.25,99,274
10/15/2008,06:49,785.25,785.50,784.50,785.25,168,338
10/15/2008,06:50,784.75,785.75,784.75,785.25,136,215
10/15/2008,06:51,785.00,785.75,785.00,785.75,105,87
10/15/2008,06:52,785.50,785.50,784.00,784.25,219,1339
10/15/2008,06:53,784.25,785.00,783.75,784.50,255,312
10/15/2008,06:54,784.75,785.25,784.25,784.50,321,739
10/15/2008,06:55,784.00,784.50,783.50,784.25,449,426
10/15/2008,06:56,784.25,784.50,783.75,784.00,101,443
10/15/2008,06:57,784.00,784.25,783.50,783.50,162,765
10/15/2008,06:58,783.50,783.75,782.75,783.00,316,704
10/15/2008,06:59,783.25,783.75,782.75,783.50,358,660
10/15/2008,07:00,783.50,783.75,782.50,782.75,383,179
10/15/2008,07:01,782.75,785.25,782.75,783.75,1396,702
10/15/2008,07:02,783.75,787.25,783.50,786.75,1928,891
10/15/2008,07:03,786.75,787.00,785.25,786.75,770,506
10/15/2008,07:04,786.50,786.75,785.50,785.75,294,418
10/15/2008,07:05,785.50,785.75,783.75,784.00,451,669
10/15/2008,07:06,784.25,784.50,783.75,784.00,217,175
10/15/2008,07:07,784.00,784.50,783.75,784.25,111,107
10/15/2008,07:08,784.25,784.50,783.75,783.75,38,224
10/15/2008,07:09,783.50,784.50,783.50,784.25,227,107
10/15/2008,07:10,784.25,784.75,783.50,784.50,787,212
10/15/2008,07:11,784.50,785.50,784.50,785.00,300,331
10/15/2008,07:12,785.00,785.50,784.75,785.25,420,40
10/15/2008,07:13,785.50,787.00,784.75,787.00,478,321
10/15/2008,07:14,786.75,787.50,784.75,785.00,318,578
10/15/2008,07:15,785.00,786.00,784.75,785.50,327,288
10/15/2008,07:16,785.25,785.50,784.50,785.00,132,130
10/15/2008,07:17,785.00,785.25,784.00,784.50,310,314
10/15/2008,07:18,784.25,784.50,782.25,782.50,232,1023
10/15/2008,07:19,782.50,782.75,780.25,780.25,508,1123
10/15/2008,07:20,780.25,780.50,779.00,779.50,666,1551
10/15/2008,07:21,779.25,780.75,779.00,780.25,1048,808
10/15/2008,07:22,780.25,780.25,779.00,779.50,366,1369
10/15/2008,07:23,779.50,779.75,776.25,776.75,679,2466
10/15/2008,07:24,776.50,777.50,776.00,777.50,1131,932
10/15/2008,07:25,777.50,778.00,777.00,777.25,408,585
10/15/2008,07:26,777.25,777.50,775.25,775.75,413,998
10/15/2008,07:27,775.50,776.25,775.25,776.00,469,1198
10/15/2008,07:28,775.75,776.00,774.50,775.50,328,725
10/15/2008,07:29,775.25,775.75,775.00,775.50,343,601
10/15/2008,07:30,775.50,779.25,775.25,777.75,1502,722
10/15/2008,07:31,777.75,778.25,773.25,774.25,2798,3962
10/15/2008,07:32,774.00,774.50,772.50,773.50,2164,3447
10/15/2008,07:33,773.75,775.50,772.50,774.50,2028,1367
10/15/2008,07:34,774.75,776.25,772.75,773.50,1492,1889
10/15/2008,07:35,773.50,774.75,773.00,774.50,1222,568
10/15/2008,07:36,774.25,774.50,769.50,770.50,1332,3100
10/15/2008,07:37,770.25,770.50,769.00,770.00,3056,2892
10/15/2008,07:38,770.00,770.50,769.75,770.50,1474,830
10/15/2008,07:39,770.50,773.75,770.50,773.50,2143,802
10/15/2008,07:40,773.25,773.75,771.75,773.25,1402,1333
10/15/2008,07:41,773.00,774.00,772.25,773.75,727,397
10/15/2008,07:42,773.75,774.75,772.50,773.00,682,977
10/15/2008,07:43,772.50,774.25,771.75,773.00,1176,678
10/15/2008,07:44,773.25,774.25,773.00,773.00,194,402
10/15/2008,07:45,773.00,775.25,773.00,774.75,1060,652
10/15/2008,07:46,775.00,775.00,773.50,774.75,603,686
10/15/2008,07:47,774.75,775.75,774.00,775.00,473,288
10/15/2008,07:48,774.75,774.75,773.75,774.75,223,385
10/15/2008,07:49,774.50,775.75,774.25,775.50,551,293
10/15/2008,07:50,775.75,776.25,774.75,775.25,653,847
10/15/2008,07:51,775.50,777.25,775.25,776.25,1349,829
10/15/2008,07:52,776.50,777.00,775.75,776.25,395,480
10/15/2008,07:53,776.25,776.50,775.50,776.00,279,361
10/15/2008,07:54,776.00,776.25,775.00,775.00,421,747
10/15/2008,07:55,775.00,775.50,772.50,773.25,1375,1642
10/15/2008,07:56,773.00,773.75,772.75,773.50,341,386
10/15/2008,07:57,773.50,774.50,773.50,774.25,350,208
10/15/2008,07:58,774.50,774.75,774.00,774.00,1149,370
10/15/2008,07:59,774.00,774.75,773.75,774.75,825,162
10/15/2008,08:00,774.75,775.50,774.00,774.25,874,685
10/15/2008,08:01,774.25,774.50,772.50,772.50,385,1566
10/15/2008,08:02,772.75,773.25,772.50,772.75,668,778
10/15/2008,08:03,773.00,775.00,772.75,774.00,514,291
10/15/2008,08:04,773.75,775.25,772.50,774.00,829,831
10/15/2008,08:05,774.00,775.25,773.50,774.50,450,258
10/15/2008,08:06,774.25,774.75,773.00,773.75,142,457
10/15/2008,08:07,773.50,775.50,773.25,775.50,452,367
10/15/2008,08:08,775.75,777.50,775.75,776.50,1266,686
10/15/2008,08:09,776.75,779.00,776.75,778.50,1471,523
10/15/2008,08:10,778.75,779.00,777.00,777.00,648,1765
10/15/2008,08:11,777.25,778.00,777.00,778.00,505,216
10/15/2008,08:12,778.00,778.75,777.75,778.00,540,345
10/15/2008,08:13,778.00,778.75,777.25,777.50,579,599
10/15/2008,08:14,777.25,778.75,776.25,778.25,658,1028
10/15/2008,08:15,778.50,779.25,778.25,778.75,988,543
10/15/2008,08:16,778.50,779.25,778.00,779.00,536,294
10/15/2008,08:17,778.75,778.75,778.00,778.25,160,528
10/15/2008,08:18,778.25,778.50,777.50,778.50,928,589
10/15/2008,08:19,778.50,778.75,778.00,778.50,390,456
10/15/2008,08:20,778.75,779.50,778.25,778.50,996,1741
10/15/2008,08:21,778.50,778.75,777.75,778.00,259,353
10/15/2008,08:22,778.00,778.00,776.25,777.00,482,867
10/15/2008,08:23,777.00,778.25,777.00,778.25,288,165
10/15/2008,08:24,777.75,778.25,776.50,777.25,756,627
10/15/2008,08:25,777.25,777.50,776.75,777.25,379,319
10/15/2008,08:26,777.25,778.25,777.00,778.00,751,156
10/15/2008,08:27,778.00,778.50,778.00,778.25,456,527
10/15/2008,08:28,778.25,778.50,777.00,778.50,658,628
10/15/2008,08:29,778.50,778.50,777.25,777.25,253,593
10/15/2008,08:30,777.50,777.75,775.75,776.00,787,1549
10/15/2008,08:31,776.25,779.25,775.75,777.50,6367,6262
10/15/2008,08:32,777.50,778.75,774.25,774.25,4937,6698
10/15/2008,08:33,774.50,774.50,772.25,772.25,3292,6274
10/15/2008,08:34,772.50,772.50,769.75,772.25,5543,6253
10/15/2008,08:35,772.00,775.50,771.25,774.25,8109,6601
10/15/2008,08:36,774.25,777.00,772.00,776.25,6002,5923
10/15/2008,08:37,776.25,778.25,776.00,777.50,4634,4852
10/15/2008,08:38,777.75,777.75,773.50,773.75,5642,8013
10/15/2008,08:39,773.75,776.00,772.25,772.75,3999,5303
10/15/2008,08:40,772.75,773.25,768.50,768.50,5688,9934
10/15/2008,08:41,768.75,768.75,765.50,767.50,8511,14063
10/15/2008,08:42,767.50,769.00,765.75,768.75,7598,8397
10/15/2008,08:43,768.75,770.25,767.25,770.00,7489,5394
10/15/2008,08:44,769.75,771.25,767.50,768.25,7807,9010
10/15/2008,08:45,768.25,771.75,768.25,770.50,3856,3944
10/15/2008,08:46,770.50,772.00,767.50,770.50,5046,6270
10/15/2008,08:47,770.50,771.50,769.25,770.50,4700,5256
10/15/2008,08:48,770.25,771.00,767.75,770.25,3959,4368
10/15/2008,08:49,770.00,770.75,766.50,766.50,2986,4411
10/15/2008,08:50,766.75,766.75,764.50,766.75,4337,6586
10/15/2008,08:51,766.75,767.25,763.50,766.25,5258,6542
10/15/2008,08:52,766.50,771.00,765.50,770.50,9326,6042
10/15/2008,08:53,770.25,771.00,766.50,767.00,6178,7475
10/15/2008,08:54,767.00,769.25,765.00,767.75,5194,5267
10/15/2008,08:55,768.00,768.25,763.50,765.00,4451,7463
10/15/2008,08:56,765.25,768.25,764.75,767.75,3721,3518
10/15/2008,08:57,767.50,770.00,767.25,769.50,5613,3414
10/15/2008,08:58,769.50,771.25,769.00,769.50,3584,3302
10/15/2008,08:59,769.75,772.25,767.50,771.75,6582,4844
10/15/2008,09:00,771.75,772.50,769.50,770.25,5823,5088
10/15/2008,09:01,770.25,770.50,766.50,767.25,5566,8072
10/15/2008,09:02,767.50,769.00,766.00,766.75,2372,3191
10/15/2008,09:03,766.50,766.75,762.75,763.75,3855,7551
10/15/2008,09:04,763.75,767.25,762.75,767.25,5856,3732
10/15/2008,09:05,767.25,768.25,766.00,768.00,5637,5416
10/15/2008,09:06,768.00,768.00,761.75,761.75,5276,9916
10/15/2008,09:07,761.75,765.00,761.75,763.50,5273,3938
10/15/2008,09:08,763.50,766.25,763.00,764.75,3875,3074
10/15/2008,09:09,764.75,765.25,761.75,762.50,2284,5420
10/15/2008,09:10,762.50,764.75,760.50,763.00,4952,5697
10/15/2008,09:11,763.25,765.75,762.00,764.75,6142,4488
10/15/2008,09:12,764.75,766.75,763.00,765.25,6031,4836
10/15/2008,09:13,765.25,765.50,762.75,763.50,2117,2655
10/15/2008,09:14,763.50,766.75,763.00,763.50,3839,4396
10/15/2008,09:15,763.50,766.50,763.25,766.00,3743,2136
10/15/2008,09:16,765.75,766.25,761.00,763.00,4456,7069
10/15/2008,09:17,762.75,763.50,760.25,761.00,2983,5638
10/15/2008,09:18,761.00,762.00,760.00,760.75,3147,4066
10/15/2008,09:19,760.75,763.25,759.50,761.00,5355,5592
10/15/2008,09:20,761.00,761.50,759.00,759.00,3500,5163
10/15/2008,09:21,759.25,762.75,759.00,761.75,5893,3141
10/15/2008,09:22,761.75,764.00,761.50,763.25,2835,2328
10/15/2008,09:23,763.25,763.25,759.25,760.25,4229,5607
10/15/2008,09:24,760.25,762.25,760.00,761.25,2988,3012
10/15/2008,09:25,761.25,764.00,761.00,762.00,4087,5806
10/15/2008,09:26,762.00,762.50,759.25,759.50,4155,5151
10/15/2008,09:27,759.75,762.75,758.75,762.50,6145,4140
10/15/2008,09:28,762.50,763.75,761.25,761.50,4067,4107
10/15/2008,09:29,761.25,763.00,760.75,762.25,3063,2490
10/15/2008,09:30,762.00,763.00,760.00,762.00,3292,4309
10/15/2008,09:31,761.75,766.00,760.50,765.75,7161,3684
10/15/2008,09:32,765.75,766.25,763.75,764.25,3988,3573
10/15/2008,09:33,764.00,765.00,761.75,763.00,2888,3762
10/15/2008,09:34,763.25,766.25,763.00,766.00,3386,1844
10/15/2008,09:35,766.00,767.25,764.75,765.75,4891,3484
10/15/2008,09:36,765.75,768.75,764.75,767.75,4062,3133
10/15/2008,09:37,767.50,768.25,765.75,767.00,3473,3696
10/15/2008,09:38,766.75,767.25,765.25,766.25,1366,2143
10/15/2008,09:39,766.25,766.25,763.75,765.00,2580,3928
10/15/2008,09:40,765.00,766.25,764.50,765.00,3073,3033
10/15/2008,09:41,765.00,767.25,765.00,766.75,3135,1815
10/15/2008,09:42,766.75,767.00,762.25,763.25,4665,8311
10/15/2008,09:43,763.50,763.50,760.75,761.50,2956,5309
10/15/2008,09:44,761.75,762.00,758.00,758.50,4545,8964
10/15/2008,09:45,758.25,758.50,753.75,754.75,7437,13900
10/15/2008,09:46,754.75,756.25,754.00,754.75,5831,6289
10/15/2008,09:47,754.75,755.50,753.00,754.50,4019,6392
10/15/2008,09:48,754.25,755.75,754.00,754.75,3019,3230
10/15/2008,09:49,754.75,756.00,754.00,755.25,2274,2108
10/15/2008,09:50,755.25,755.75,752.50,753.00,2991,6602
10/15/2008,09:51,753.00,754.25,751.75,754.00,5765,7333
10/15/2008,09:52,753.75,754.75,751.75,752.75,4582,4091
10/15/2008,09:53,752.75,754.50,752.75,754.00,2726,1620
10/15/2008,09:54,753.75,754.25,752.25,753.75,3041,4022
10/15/2008,09:55,754.00,756.25,753.75,755.00,6448,3905
10/15/2008,09:56,755.00,756.00,752.00,752.50,4858,6033
10/15/2008,09:57,752.50,753.00,751.25,751.25,2404,5744
10/15/2008,09:58,751.50,752.75,750.75,752.00,3787,5909
10/15/2008,09:59,752.00,752.00,749.75,750.75,3067,5639
10/15/2008,10:00,750.75,751.75,750.25,750.75,2140,1651
10/15/2008,10:01,750.75,752.25,749.75,750.50,3898,4665
10/15/2008,10:02,750.75,751.00,749.75,750.50,2188,2622
10/15/2008,10:03,750.50,752.00,750.25,750.75,3068,3458
10/15/2008,10:04,751.00,751.50,749.25,750.75,4990,6467
10/15/2008,10:05,751.00,751.75,749.50,751.50,4859,3292
10/15/2008,10:06,751.50,753.00,751.25,752.00,5778,3593
10/15/2008,10:07,752.00,752.25,749.25,750.50,3783,4407
10/15/2008,10:08,750.75,751.50,750.00,750.25,2992,2674
10/15/2008,10:09,750.50,752.50,750.25,751.25,5620,2782
10/15/2008,10:10,751.25,754.00,751.25,753.50,6568,3974
10/15/2008,10:11,753.50,754.50,752.25,753.00,6285,5103
10/15/2008,10:12,753.00,754.75,752.25,754.25,3285,3486
10/15/2008,10:13,754.25,754.75,752.00,752.75,4489,5425
10/15/2008,10:14,753.00,753.50,752.50,752.75,1836,1473
10/15/2008,10:15,752.50,753.25,751.75,753.00,3125,2344
10/15/2008,10:16,752.75,755.00,752.75,754.00,4587,3309
10/15/2008,10:17,753.75,754.50,752.50,752.75,2174,2988
10/15/2008,10:18,753.00,756.25,752.75,755.00,5436,3984
10/15/2008,10:19,755.25,757.00,754.75,755.75,5281,3418
10/15/2008,10:20,755.75,756.00,754.00,754.75,1966,2575
10/15/2008,10:21,754.75,755.50,751.75,753.00,4475,7096
10/15/2008,10:22,753.00,754.25,752.25,752.25,1129,1726
10/15/2008,10:23,752.50,753.75,752.00,753.50,2102,1541
10/15/2008,10:24,753.50,754.25,750.50,750.50,2133,3718
10/15/2008,10:25,750.75,751.25,749.00,749.25,3009,6070
10/15/2008,10:26,749.25,749.75,748.00,748.50,4794,7857
10/15/2008,10:27,748.75,749.75,748.25,749.00,2036,1706
10/15/2008,10:28,749.00,751.00,748.75,750.75,2984,2610
10/15/2008,10:29,750.50,751.50,748.75,751.00,3457,2960
10/15/2008,10:30,751.25,753.50,751.00,752.00,4793,4312
10/15/2008,10:31,752.25,754.25,751.75,754.00,4571,2622
10/15/2008,10:32,754.00,754.75,752.75,752.75,2407,2865
10/15/2008,10:33,752.75,753.25,750.50,751.00,1968,4061
10/15/2008,10:34,751.00,754.25,751.00,753.75,4874,1296
10/15/2008,10:35,753.75,754.50,752.75,752.75,3138,3936
10/15/2008,10:36,752.75,753.50,752.00,753.25,1707,1374
10/15/2008,10:37,753.25,754.75,753.25,754.50,3284,3265
10/15/2008,10:38,754.50,755.50,753.25,753.50,2973,2775
10/15/2008,10:39,753.25,755.00,752.75,754.75,3354,1937
10/15/2008,10:40,754.75,755.50,754.25,754.75,1663,2080
10/15/2008,10:41,754.50,757.00,754.25,756.00,5859,2125
10/15/2008,10:42,756.00,757.25,754.25,754.50,4103,5125
10/15/2008,10:43,754.50,757.50,754.00,757.00,4676,2771
10/15/2008,10:44,756.75,757.50,755.25,755.50,2721,4098
10/15/2008,10:45,755.50,757.00,755.00,755.25,3050,3449
10/15/2008,10:46,755.50,755.75,753.00,753.75,1106,3151
10/15/2008,10:47,754.00,754.50,752.75,754.25,1640,2462
10/15/2008,10:48,754.25,754.50,753.25,753.75,1116,945
10/15/2008,10:49,753.75,755.50,753.25,754.25,2495,2413
10/15/2008,10:50,754.25,754.25,751.75,754.00,2978,4502
10/15/2008,10:51,754.00,754.75,752.00,753.00,4900,4441
10/15/2008,10:52,752.75,753.25,752.00,752.25,679,1388
10/15/2008,10:53,752.25,752.50,750.50,751.50,1308,3202
10/15/2008,10:54,751.75,753.50,751.50,753.50,3117,2528
10/15/2008,10:55,753.25,756.25,753.00,756.25,4574,2727
10/15/2008,10:56,756.25,757.00,755.25,755.75,2741,2915
10/15/2008,10:57,755.75,758.00,755.75,756.75,5796,5438
10/15/2008,10:58,756.50,757.25,756.00,756.75,3966,2287
10/15/2008,10:59,756.75,757.00,755.00,755.75,1191,2307
10/15/2008,11:00,755.75,756.25,754.75,755.25,866,1253
10/15/2008,11:01,755.00,756.75,754.50,756.25,2828,1981
10/15/2008,11:02,756.25,758.25,756.00,757.50,3754,1267
10/15/2008,11:03,757.75,759.00,757.50,758.75,4298,1923
10/15/2008,11:04,758.75,758.75,756.25,757.00,2867,3685
10/15/2008,11:05,756.75,757.25,755.25,756.25,1651,2218
10/15/2008,11:06,756.50,756.50,754.75,755.00,1301,2085
10/15/2008,11:07,755.00,756.00,754.25,755.00,1594,1311
10/15/2008,11:08,755.25,755.50,754.25,755.50,3196,1876
10/15/2008,11:09,755.50,757.00,755.00,756.25,1979,819
10/15/2008,11:10,756.25,756.50,754.25,755.00,774,1296
10/15/2008,11:11,754.75,755.25,753.25,753.50,1255,1656
10/15/2008,11:12,753.50,754.50,753.25,754.25,1070,728
10/15/2008,11:13,754.25,755.50,753.75,754.50,2492,2121
10/15/2008,11:14,754.50,755.25,753.75,755.25,1302,1015
10/15/2008,11:15,755.25,756.75,754.75,756.00,2928,1484
10/15/2008,11:16,756.00,756.00,751.75,752.25,3853,6693
10/15/2008,11:17,752.50,755.25,752.25,753.50,3247,2487
10/15/2008,11:18,753.50,753.75,749.75,752.00,5443,6355
10/15/2008,11:19,752.00,754.75,751.75,754.50,3117,2096
10/15/2008,11:20,754.50,754.75,751.50,751.50,1940,2911
10/15/2008,11:21,751.50,752.50,750.00,752.00,4759,3788
10/15/2008,11:22,752.25,753.75,750.75,751.25,2966,2695
10/15/2008,11:23,751.25,752.25,750.25,751.00,1262,1872
10/15/2008,11:24,751.00,751.00,748.50,748.75,3704,5544
10/15/2008,11:25,749.00,749.00,745.00,746.50,4214,10408
10/15/2008,11:26,746.25,749.75,746.25,748.75,7186,4162
10/15/2008,11:27,749.00,749.25,746.25,746.75,4136,6549
10/15/2008,11:28,746.50,749.50,746.25,749.50,3785,2489
10/15/2008,11:29,749.50,750.00,748.25,748.75,4105,4528
10/15/2008,11:30,749.00,749.50,747.50,747.75,1432,1577
10/15/2008,11:31,747.75,750.75,747.75,749.50,2688,2252
10/15/2008,11:32,749.50,750.25,748.50,750.00,1432,1166
10/15/2008,11:33,750.00,750.75,748.75,749.00,1949,1987
10/15/2008,11:34,749.25,752.00,749.25,751.25,2512,1155
10/15/2008,11:35,751.50,752.50,750.50,751.75,1993,1382
10/15/2008,11:36,751.50,752.25,751.00,751.25,678,1564
10/15/2008,11:37,751.25,753.00,750.50,752.75,2587,1569
10/15/2008,11:38,752.50,753.00,751.75,752.25,3018,3117
10/15/2008,11:39,752.25,752.75,751.00,751.50,698,1795
10/15/2008,11:40,751.50,755.25,751.25,755.00,3067,1264
10/15/2008,11:41,755.25,755.75,754.25,755.75,3425,1872
10/15/2008,11:42,755.75,759.00,755.50,756.50,6119,4880
10/15/2008,11:43,756.50,757.75,755.00,755.25,2405,2690
10/15/2008,11:44,755.25,757.00,754.50,755.00,1691,2212
10/15/2008,11:45,755.00,755.25,754.00,754.00,604,1237
10/15/2008,11:46,754.00,755.00,753.75,755.00,863,860
10/15/2008,11:47,755.00,756.50,754.25,756.25,3444,1809
10/15/2008,11:48,756.00,757.00,755.25,755.75,1658,2016
10/15/2008,11:49,755.75,756.00,754.75,755.50,1360,1767
10/15/2008,11:50,755.50,757.25,754.75,756.00,1405,1152
10/15/2008,11:51,756.25,756.50,753.50,754.25,3072,3748
10/15/2008,11:52,754.50,755.25,754.25,755.25,882,453
10/15/2008,11:53,755.25,758.25,755.00,758.25,3966,1155
10/15/2008,11:54,758.25,758.50,756.00,756.50,2767,3529
10/15/2008,11:55,756.50,758.50,755.00,758.50,2644,1977
10/15/2008,11:56,758.50,759.50,757.75,758.50,4097,2440
10/15/2008,11:57,758.50,758.75,756.50,758.75,1529,1827
10/15/2008,11:58,758.75,759.50,756.75,758.50,1832,1989
10/15/2008,11:59,758.50,759.25,756.00,756.00,1155,2739
10/15/2008,12:00,756.00,756.75,755.00,755.25,1516,1951
10/15/2008,12:01,755.25,755.25,751.75,753.25,4022,6245
10/15/2008,12:02,753.25,754.00,752.75,753.75,2021,2296
10/15/2008,12:03,753.50,753.75,752.00,753.00,1297,2157
10/15/2008,12:04,753.00,753.25,750.75,751.50,1497,2015
10/15/2008,12:05,751.25,753.00,751.00,751.50,2103,2412
10/15/2008,12:06,751.75,752.25,750.50,751.25,1657,1681
10/15/2008,12:07,751.25,751.50,750.00,750.50,2401,2072
10/15/2008,12:08,750.50,752.25,750.25,751.00,2100,1408
10/15/2008,12:09,751.25,751.50,750.00,751.00,1194,1150
10/15/2008,12:10,751.00,753.00,751.00,752.25,2375,935
10/15/2008,12:11,752.00,753.00,752.00,752.25,943,667
10/15/2008,12:12,752.25,753.25,752.00,752.50,1252,460
10/15/2008,12:13,752.50,752.50,749.00,749.75,1892,4111
10/15/2008,12:14,750.00,750.75,749.50,750.75,1375,2027
10/15/2008,12:15,750.75,751.00,747.50,747.50,1647,5431
10/15/2008,12:16,747.75,749.00,746.25,746.25,3551,5512
10/15/2008,12:17,746.25,747.25,745.50,746.00,1624,3588
10/15/2008,12:18,746.25,747.00,745.00,745.50,2119,2771
10/15/2008,12:19,745.50,745.75,743.50,744.00,2820,6429
10/15/2008,12:20,744.25,744.50,743.25,744.50,2182,2918
10/15/2008,12:21,744.50,746.75,744.25,746.25,4639,2181
10/15/2008,12:22,746.00,747.25,745.75,747.25,2641,1497
10/15/2008,12:23,747.00,748.25,745.75,746.00,2741,2202
10/15/2008,12:24,746.25,746.25,742.50,743.00,1700,6183
10/15/2008,12:25,743.00,743.00,739.75,740.00,4037,8893
10/15/2008,12:26,740.25,741.25,740.00,740.50,4191,3919
10/15/2008,12:27,740.50,744.25,740.25,742.75,6858,4071
10/15/2008,12:28,742.50,743.25,740.50,742.25,4584,5346
10/15/2008,12:29,742.25,744.50,742.00,744.50,3773,2381
10/15/2008,12:30,744.50,744.50,741.50,742.75,2517,3405
10/15/2008,12:31,742.75,744.00,740.50,740.75,1609,3011
10/15/2008,12:32,740.75,742.50,740.00,741.25,2535,2244
10/15/2008,12:33,741.25,741.75,739.00,740.75,2691,2990
10/15/2008,12:34,740.75,741.00,739.50,740.50,2284,3557
10/15/2008,12:35,740.50,740.75,736.00,737.50,6767,10169
10/15/2008,12:36,737.50,738.00,733.75,735.00,4619,6985
10/15/2008,12:37,735.00,737.00,733.75,734.00,3408,3428
10/15/2008,12:38,734.00,734.50,731.00,731.25,6319,9504
10/15/2008,12:39,731.25,732.50,730.75,731.50,6096,6622
10/15/2008,12:40,731.50,734.00,731.25,733.00,4806,2586
10/15/2008,12:41,733.00,733.50,730.75,732.50,3956,6744
10/15/2008,12:42,732.50,734.00,730.50,730.75,2976,5979
10/15/2008,12:43,730.50,733.00,730.50,732.25,3576,3605
10/15/2008,12:44,732.00,734.00,731.00,731.50,3994,4962
10/15/2008,12:45,731.50,734.00,731.25,733.25,3328,2784
10/15/2008,12:46,733.00,733.75,732.00,732.00,2969,2942
10/15/2008,12:47,732.25,734.00,732.00,733.25,2927,1728
10/15/2008,12:48,733.25,734.00,732.75,734.00,1965,2225
10/15/2008,12:49,734.00,735.50,733.50,734.75,3505,2449
10/15/2008,12:50,734.75,736.00,733.50,735.25,2888,4253
10/15/2008,12:51,735.25,735.50,734.00,734.00,2221,2084
10/15/2008,12:52,734.00,734.25,731.25,733.25,4951,5576
10/15/2008,12:53,733.25,735.00,732.50,734.50,3012,1847
10/15/2008,12:54,734.75,736.00,734.50,735.75,3802,2649
10/15/2008,12:55,735.75,735.75,733.50,734.50,1661,2160
10/15/2008,12:56,734.50,734.50,732.75,733.25,2867,2308
10/15/2008,12:57,733.50,733.50,731.25,731.50,2554,3395
10/15/2008,12:58,731.50,733.25,731.00,731.00,2991,3272
10/15/2008,12:59,731.25,731.25,729.25,731.00,3665,7383
10/15/2008,13:00,731.00,732.50,730.25,731.25,3958,4430
10/15/2008,13:01,731.25,732.50,729.75,731.25,3531,5221
10/15/2008,13:02,731.25,733.25,728.75,729.75,5291,8888
10/15/2008,13:03,729.75,731.50,729.25,729.50,3384,4359
10/15/2008,13:04,729.50,730.00,726.75,727.25,3749,10198
10/15/2008,13:05,727.25,727.50,726.25,726.50,4647,5429
10/15/2008,13:06,726.50,729.00,726.50,729.00,5609,5021
10/15/2008,13:07,728.75,731.25,728.75,730.00,5047,3132
10/15/2008,13:08,730.25,730.25,728.25,730.00,3373,3286
10/15/2008,13:09,730.00,730.25,727.75,728.00,2063,3864
10/15/2008,13:10,728.00,729.25,726.25,728.75,3349,3240
10/15/2008,13:11,729.00,729.00,726.00,727.75,4478,5780
10/15/2008,13:12,727.75,729.50,726.50,727.50,4070,3243
10/15/2008,13:13,727.25,728.50,725.75,728.25,4709,3591
10/15/2008,13:14,728.50,729.50,727.75,728.50,3305,2917
10/15/2008,13:15,728.75,728.75,725.75,726.50,4536,5570
10/15/2008,13:16,726.50,727.50,726.25,726.25,2387,2883
10/15/2008,13:17,726.25,726.75,723.75,726.00,4027,7316
10/15/2008,13:18,726.00,726.50,724.75,725.00,2504,2776
10/15/2008,13:19,725.00,728.25,725.00,727.75,4805,2265
10/15/2008,13:20,728.00,728.00,724.75,725.50,2476,3863
10/15/2008,13:21,725.50,727.50,725.25,727.00,2405,2530
10/15/2008,13:22,726.75,730.50,726.25,730.25,5736,2108
10/15/2008,13:23,730.25,732.00,730.00,731.00,4787,4102
10/15/2008,13:24,731.00,731.75,730.00,731.50,3349,3627
10/15/2008,13:25,731.75,732.50,730.50,732.00,3794,3779
10/15/2008,13:26,732.00,733.50,731.25,732.75,6521,5580
10/15/2008,13:27,732.50,735.00,732.50,734.50,6579,4385
10/15/2008,13:28,734.75,734.75,732.50,733.25,3042,4636
10/15/2008,13:29,733.50,734.50,732.50,734.25,2558,2429
10/15/2008,13:30,734.25,735.00,733.25,734.25,3051,2532
10/15/2008,13:31,734.25,735.00,733.00,733.50,2970,3351
10/15/2008,13:32,733.50,734.25,732.00,733.50,2919,2999
10/15/2008,13:33,733.50,736.50,733.25,735.25,6864,3908
10/15/2008,13:34,735.50,736.50,735.00,736.25,3152,2456
10/15/2008,13:35,736.25,736.50,734.50,734.50,4710,3571
10/15/2008,13:36,734.50,734.50,733.00,733.00,1624,3309
10/15/2008,13:37,733.00,733.25,730.75,731.00,2966,4263
10/15/2008,13:38,731.00,732.00,730.75,731.25,1704,1525
10/15/2008,13:39,731.25,733.00,731.00,732.75,2675,1909
10/15/2008,13:40,732.75,733.00,729.50,730.50,1885,2792
10/15/2008,13:41,730.50,733.75,730.50,733.75,2957,2001
10/15/2008,13:42,733.50,738.25,733.25,737.75,7555,3572
10/15/2008,13:43,737.50,739.00,736.75,738.75,5657,3647
10/15/2008,13:44,738.75,740.25,738.25,740.00,6254,3138
10/15/2008,13:45,740.25,741.25,737.75,738.75,5477,6307
10/15/2008,13:46,738.75,739.50,737.50,737.75,2407,3427
10/15/2008,13:47,737.50,740.75,737.50,739.25,4789,3341
10/15/2008,13:48,739.25,740.75,739.00,740.75,3290,2175
10/15/2008,13:49,740.75,742.00,740.00,740.25,5616,4751
10/15/2008,13:50,740.50,742.00,739.00,742.00,4285,3342
10/15/2008,13:51,741.75,742.50,739.50,740.25,4917,4802
10/15/2008,13:52,740.50,741.25,738.50,738.50,2230,3148
10/15/2008,13:53,738.75,740.75,738.00,738.50,2511,4269
10/15/2008,13:54,738.75,740.25,738.25,738.75,1839,2157
10/15/2008,13:55,738.75,739.00,738.50,738.75,1062,1417
10/15/2008,13:56,739.00,741.75,738.75,740.25,4171,2304
10/15/2008,13:57,740.00,740.75,737.75,739.75,4407,5335
10/15/2008,13:58,740.00,740.00,738.25,738.75,1345,1830
10/15/2008,13:59,738.75,739.50,736.75,736.75,2673,5480
10/15/2008,14:00,736.75,737.00,733.00,734.00,5839,7395
10/15/2008,14:01,733.75,735.50,731.25,733.25,3798,4205
10/15/2008,14:02,733.25,733.75,728.75,731.50,4834,7746
10/15/2008,14:03,731.50,733.75,731.00,733.50,4878,2691
10/15/2008,14:04,733.25,734.75,733.00,734.50,2908,2267
10/15/2008,14:05,734.75,738.25,734.25,736.75,6174,4167
10/15/2008,14:06,736.75,739.25,736.50,737.75,3384,2577
10/15/2008,14:07,737.75,744.50,737.25,743.50,9199,5859
10/15/2008,14:08,743.75,745.00,742.50,744.25,7828,6144
10/15/2008,14:09,744.50,746.25,740.00,746.25,8446,7406
10/15/2008,14:10,746.25,746.25,743.50,746.00,5171,5905
10/15/2008,14:11,745.75,745.75,742.50,743.50,2616,4387
10/15/2008,14:12,743.50,744.00,740.50,740.50,1690,3190
10/15/2008,14:13,740.50,745.75,740.50,745.00,4819,2712
10/15/2008,14:14,745.00,745.75,742.75,744.50,2802,2496
10/15/2008,14:15,744.50,746.50,739.50,739.50,4512,7218
10/15/2008,14:16,739.50,744.00,738.50,743.50,6231,4426
10/15/2008,14:17,743.50,743.50,740.50,743.00,2709,2802
10/15/2008,14:18,743.25,743.25,741.00,741.25,1576,2162
10/15/2008,14:19,741.50,742.00,734.25,734.75,4339,9024
10/15/2008,14:20,734.75,737.25,734.00,737.00,4372,3457
10/15/2008,14:21,737.00,737.50,734.75,736.75,4877,4218
10/15/2008,14:22,736.50,740.25,734.75,735.50,3714,3682
10/15/2008,14:23,735.50,738.00,734.00,737.25,4149,4266
10/15/2008,14:24,737.25,741.25,735.75,740.00,4824,3729
10/15/2008,14:25,740.00,741.25,739.00,739.75,2086,1753
10/15/2008,14:26,739.75,739.75,735.25,737.75,3938,5244
10/15/2008,14:27,738.00,738.75,735.00,737.50,3384,3825
10/15/2008,14:28,737.75,739.25,735.00,735.50,2143,4659
10/15/2008,14:29,735.50,736.00,731.00,731.50,4339,8510
10/15/2008,14:30,731.75,732.75,730.50,732.75,3479,3356
10/15/2008,14:31,732.75,734.00,728.00,728.25,6015,9482
10/15/2008,14:32,728.25,729.25,727.75,728.75,3926,4815
10/15/2008,14:33,728.50,728.75,726.50,728.25,5297,7787
10/15/2008,14:34,728.25,730.25,726.75,726.75,3460,4263
10/15/2008,14:35,726.75,728.00,726.25,727.50,3884,3377
10/15/2008,14:36,727.75,731.50,727.50,731.50,6026,2617
10/15/2008,14:37,731.50,731.75,729.00,730.50,4035,4141
10/15/2008,14:38,730.50,731.00,729.50,730.25,3839,2674
10/15/2008,14:39,730.25,730.50,726.25,726.50,2956,7385
10/15/2008,14:40,726.25,729.00,725.50,726.50,5093,5484
10/15/2008,14:41,726.50,727.50,725.50,726.50,4999,5148
10/15/2008,14:42,726.50,730.25,726.25,728.25,5049,4409
10/15/2008,14:43,728.25,731.50,727.25,730.00,5294,4169
10/15/2008,14:44,730.00,730.25,728.25,729.25,1993,2185
10/15/2008,14:45,729.25,730.00,726.75,727.75,4254,4063
10/15/2008,14:46,727.50,727.50,724.25,725.25,5441,7470
10/15/2008,14:47,725.25,725.75,724.50,725.75,2926,4322
10/15/2008,14:48,726.00,726.00,722.75,722.75,5310,11931
10/15/2008,14:49,722.75,723.25,720.75,721.50,8987,12510
10/15/2008,14:50,721.75,722.00,720.00,720.50,4900,10966
10/15/2008,14:51,720.75,721.00,719.75,720.25,5141,5826
10/15/2008,14:52,720.25,721.50,719.75,720.25,4946,3885
10/15/2008,14:53,720.25,720.50,717.50,718.25,7781,11868
10/15/2008,14:54,718.00,719.00,717.75,718.25,4301,5964
10/15/2008,14:55,718.00,718.50,716.00,716.50,7310,11821
10/15/2008,14:56,716.50,716.50,713.50,713.75,12793,18149
10/15/2008,14:57,714.00,714.25,711.75,712.75,12583,15587
10/15/2008,14:58,712.75,712.75,708.00,708.25,15598,20314
10/15/2008,14:59,708.50,708.75,706.00,707.50,22219,20154
10/15/2008,15:00,707.50,707.75,703.25,706.25,45558,38038
10/15/2008,15:01,705.75,708.00,704.75,705.75,26831,28962
10/15/2008,15:02,705.75,707.50,705.50,707.25,13356,12734
10/15/2008,15:03,707.25,707.25,705.75,706.50,6258,8935
10/15/2008,15:04,706.50,706.75,705.75,706.25,6920,7573
10/15/2008,15:05,706.25,707.25,706.00,706.50,6666,5745
10/15/2008,15:06,706.75,706.75,702.75,703.25,5091,12875
10/15/2008,15:07,703.25,703.75,698.50,698.75,7647,10911
10/15/2008,15:08,698.75,700.00,694.75,699.75,9300,9440
10/15/2008,15:09,699.50,700.75,697.50,698.25,4763,6296
10/15/2008,15:10,698.25,700.00,697.75,699.75,3228,1846
10/15/2008,15:11,699.75,703.75,699.50,703.50,5557,2986
10/15/2008,15:12,703.75,704.00,702.25,703.00,2187,3003
10/15/2008,15:13,703.00,704.75,702.75,702.75,2750,2127
10/15/2008,15:14,702.75,704.00,701.00,702.25,2571,2867
10/15/2008,15:15,702.25,704.50,699.75,701.25,6811,5173
10/15/2008,15:31,701.00,702.25,698.75,702.00,1156,1425
10/15/2008,15:32,702.25,702.50,700.25,700.50,194,610
10/15/2008,15:33,700.50,700.50,698.25,698.75,555,1036
10/15/2008,15:34,699.00,700.50,698.25,698.50,323,627
10/15/2008,15:35,698.25,698.75,696.00,697.25,467,1502
10/15/2008,15:36,697.25,698.75,697.25,698.00,480,154
10/15/2008,15:37,697.75,699.25,697.50,698.75,303,329
10/15/2008,15:38,699.00,700.50,698.75,699.75,432,330
10/15/2008,15:39,699.75,700.00,698.75,699.00,99,248
10/15/2008,15:40,698.75,699.00,698.25,698.50,137,279
10/15/2008,15:41,698.25,699.00,698.00,698.50,377,171
10/15/2008,15:42,698.75,699.25,698.50,698.75,183,132
10/15/2008,15:43,698.75,699.00,698.50,698.50,121,81
10/15/2008,15:44,698.50,699.00,698.50,698.75,68,132
10/15/2008,15:45,698.75,698.75,698.50,698.75,94,7
10/15/2008,15:46,699.00,699.25,698.75,699.00,287,59
10/15/2008,15:47,699.00,699.25,698.75,699.00,90,51
10/15/2008,15:48,699.00,699.00,698.00,698.50,163,720
10/15/2008,15:49,698.50,698.75,698.00,698.50,172,173
10/15/2008,15:50,698.50,699.00,698.50,698.75,63,133
10/15/2008,15:51,698.75,699.00,698.50,698.50,40,56
10/15/2008,15:52,698.50,698.50,698.25,698.25,3,57
10/15/2008,15:53,698.25,698.50,697.50,697.50,22,2105
10/15/2008,15:54,697.50,697.75,696.75,697.50,118,637
10/15/2008,15:55,697.75,698.00,697.25,697.50,228,293
10/15/2008,15:56,697.25,698.00,697.25,697.50,294,108
10/15/2008,15:57,697.75,698.50,697.50,698.25,292,73
10/15/2008,15:58,698.25,698.75,698.00,698.50,296,76
10/15/2008,15:59,698.75,699.75,698.50,699.00,795,162
10/15/2008,16:00,698.75,699.00,697.25,697.50,230,961
10/15/2008,17:01,686.75,688.00,686.00,687.75,255,700
10/15/2008,17:02,688.00,689.00,687.75,689.00,251,279
10/15/2008,17:03,689.00,691.25,688.75,691.25,456,116
10/15/2008,17:04,691.25,693.75,690.25,692.50,594,184
10/15/2008,17:05,692.50,693.00,692.25,693.00,86,91
10/15/2008,17:06,692.75,693.25,692.00,693.00,245,291
10/15/2008,17:07,692.75,692.75,690.25,691.50,101,288
10/15/2008,17:08,691.00,691.50,688.75,689.00,167,245
10/15/2008,17:09,689.00,689.00,688.75,688.75,311,141
10/15/2008,17:10,689.00,689.00,688.00,688.75,208,102
10/15/2008,17:11,688.75,689.00,687.00,687.00,126,269
10/15/2008,17:12,687.00,687.25,684.50,684.50,308,1039
10/15/2008,17:13,684.50,685.50,683.75,684.25,248,442
10/15/2008,17:14,684.75,684.75,683.00,683.00,163,427
10/15/2008,17:15,683.00,683.50,681.75,682.25,224,605
10/15/2008,17:16,682.00,683.50,681.75,683.25,183,71
10/15/2008,17:17,683.25,684.50,683.25,684.50,195,61
10/15/2008,17:18,684.50,685.00,682.75,683.50,179,156
10/15/2008,17:19,683.50,684.50,683.00,683.25,67,142
10/15/2008,17:20,683.25,684.00,682.75,683.00,136,137
10/15/2008,17:21,683.00,683.25,682.75,682.75,80,91
10/15/2008,17:22,683.00,683.25,682.75,682.75,116,126
10/15/2008,17:23,683.00,683.00,683.00,683.00,92,0
10/15/2008,17:24,683.25,683.25,682.75,683.00,116,115
10/15/2008,17:25,683.00,683.00,682.75,682.75,134,42
10/15/2008,17:26,683.00,683.50,682.75,683.00,177,38
10/15/2008,17:27,683.00,683.25,683.00,683.25,263,4
10/15/2008,17:28,683.25,683.25,683.00,683.25,112,10
10/15/2008,17:29,683.00,683.25,683.00,683.25,72,4
10/15/2008,17:30,683.25,684.00,683.25,684.00,339,10
10/15/2008,17:31,684.00,685.00,684.00,685.00,112,37
10/15/2008,17:32,685.00,685.50,684.75,685.25,142,39
10/15/2008,17:33,685.25,687.25,685.25,686.75,173,84
10/15/2008,17:34,686.75,687.00,686.50,686.75,52,77
10/15/2008,17:35,687.00,687.00,685.50,686.50,61,382
10/15/2008,17:36,686.50,687.00,686.50,687.00,50,43
10/15/2008,17:37,687.00,687.25,686.75,686.75,196,31
10/15/2008,17:38,686.75,687.00,686.00,686.00,12,55
10/15/2008,17:39,685.75,686.75,685.75,686.00,28,54
10/15/2008,17:40,685.75,686.25,685.75,686.00,4,8
10/15/2008,17:41,686.25,686.25,685.75,686.25,41,54
10/15/2008,17:42,686.25,686.50,686.00,686.00,12,28
10/15/2008,17:43,686.00,687.25,685.75,686.50,179,26
10/15/2008,17:44,686.25,686.25,686.00,686.25,6,7
10/15/2008,17:45,686.25,686.50,685.75,686.00,8,68
10/15/2008,17:46,686.00,686.50,686.00,686.50,14,0
10/15/2008,17:47,686.50,688.00,686.50,687.50,210,44
10/15/2008,17:48,687.50,688.75,687.50,688.00,193,201
10/15/2008,17:49,688.25,689.25,688.25,689.00,200,61
10/15/2008,17:50,689.00,689.00,688.00,688.75,106,34
10/15/2008,17:51,688.75,689.25,688.50,688.75,70,84
10/15/2008,17:52,688.50,689.50,688.50,689.50,74,16
10/15/2008,17:53,689.50,689.50,688.50,689.00,94,34
10/15/2008,17:54,689.25,689.50,689.00,689.25,172,12
10/15/2008,17:55,689.50,690.75,689.25,690.75,343,132
10/15/2008,17:56,690.75,691.00,688.75,689.00,112,255
10/15/2008,17:57,689.25,691.50,689.25,690.50,249,29
10/15/2008,17:58,690.50,690.50,689.75,690.00,59,60
10/15/2008,17:59,690.00,690.25,689.50,690.00,12,18
10/15/2008,18:00,690.00,690.00,689.75,689.75,13,1
10/15/2008,18:01,689.75,690.50,688.50,690.50,103,249
10/15/2008,18:02,690.75,690.75,690.50,690.50,9,38
10/15/2008,18:03,690.50,690.50,689.50,690.25,23,65
10/15/2008,18:04,690.25,690.75,690.00,690.25,63,16
10/15/2008,18:05,690.50,690.75,690.50,690.75,41,14
10/15/2008,18:06,690.75,691.00,690.50,690.75,32,12
10/15/2008,18:07,691.00,691.00,690.50,690.50,15,36
10/15/2008,18:08,690.25,690.50,688.75,689.25,19,130
10/15/2008,18:09,689.25,691.25,689.25,689.50,144,42
10/15/2008,18:10,689.50,689.50,688.50,688.50,19,78
10/15/2008,18:11,688.50,689.25,688.50,689.00,50,10
10/15/2008,18:12,688.75,688.75,688.75,688.75,0,41
10/15/2008,18:13,688.75,689.00,688.50,689.00,43,20
10/15/2008,18:14,688.75,689.00,688.75,688.75,4,43
10/15/2008,18:15,688.75,689.00,688.75,689.00,14,32
10/15/2008,18:16,689.00,689.25,688.75,688.75,77,48
10/15/2008,18:17,688.75,688.75,688.50,688.75,29,81
10/15/2008,18:18,688.75,688.75,688.00,688.00,10,69
10/15/2008,18:19,688.25,688.75,688.00,688.75,67,16
10/15/2008,18:20,688.75,688.75,688.25,688.75,22,8
10/15/2008,18:21,688.50,689.00,688.50,688.75,32,6
10/15/2008,18:22,688.75,688.75,688.50,688.50,2,7
10/15/2008,18:23,688.50,689.00,688.25,689.00,63,16
10/15/2008,18:24,688.75,688.75,688.75,688.75,0,4
10/15/2008,18:25,688.50,689.00,688.50,688.50,1,9
10/15/2008,18:26,688.50,688.75,688.50,688.75,1,5
10/15/2008,18:27,688.75,688.75,688.50,688.50,5,6
10/15/2008,18:28,688.50,688.75,688.50,688.50,1,4
10/15/2008,18:29,688.50,690.00,688.50,689.75,164,4
10/15/2008,18:30,690.00,690.75,689.50,690.00,162,40
10/15/2008,18:31,690.00,690.50,690.00,690.25,36,44
10/15/2008,18:32,690.00,690.50,689.25,690.00,36,91
10/15/2008,18:33,690.00,690.25,689.50,690.25,23,21
10/15/2008,18:34,690.25,690.25,690.00,690.00,4,7
10/15/2008,18:35,690.25,690.50,690.00,690.25,44,23
10/15/2008,18:36,690.25,690.25,689.75,690.00,15,22
10/15/2008,18:37,689.75,690.50,689.75,690.50,36,1
10/15/2008,18:38,690.50,690.50,690.25,690.25,2,3
10/15/2008,18:39,690.25,690.25,689.75,690.00,50,13
10/15/2008,18:40,690.00,690.00,689.50,689.50,5,61
10/15/2008,18:41,689.50,689.75,688.75,689.00,9,94
10/15/2008,18:42,689.00,689.00,688.25,688.50,29,41
10/15/2008,18:43,688.50,688.50,687.50,687.75,52,109
10/15/2008,18:44,687.75,687.75,687.25,687.75,57,656
10/15/2008,18:45,687.75,687.75,687.25,687.25,66,205
10/15/2008,18:46,687.50,687.75,687.00,687.75,72,166
10/15/2008,18:47,687.50,687.50,686.75,686.75,25,101
10/15/2008,18:48,686.75,687.50,686.75,687.25,15,68
10/15/2008,18:49,687.25,687.25,686.75,687.00,41,34
10/15/2008,18:50,687.00,687.75,686.75,687.75,113,60
10/15/2008,18:51,687.75,687.75,687.25,687.50,23,171
10/15/2008,18:52,687.50,687.75,687.50,687.50,44,1
10/15/2008,18:53,687.75,688.00,687.25,687.50,19,152
10/15/2008,18:54,687.50,688.00,686.75,687.00,76,70
10/15/2008,18:55,687.50,687.50,686.75,687.00,106,24
10/15/2008,18:56,686.75,687.00,686.25,686.25,32,231
10/15/2008,18:57,686.25,688.50,686.25,688.50,487,124
10/15/2008,18:58,688.50,688.75,687.50,688.00,53,95
10/15/2008,18:59,688.25,688.75,687.75,688.75,107,24
10/15/2008,19:00,688.75,689.00,687.75,688.25,191,78
10/15/2008,19:01,688.50,689.75,688.50,689.50,237,76
10/15/2008,19:02,689.75,690.00,689.25,689.75,112,124
10/15/2008,19:03,689.50,690.25,689.00,690.25,174,230
10/15/2008,19:04,690.25,691.50,689.75,690.75,289,105
10/15/2008,19:05,690.50,691.50,690.25,690.75,62,66
10/15/2008,19:06,691.00,691.00,688.50,690.25,83,176
10/15/2008,19:07,690.50,690.75,690.00,690.25,193,149
10/15/2008,19:08,690.25,690.75,688.75,689.00,33,182
10/15/2008,19:09,688.75,689.25,687.50,687.75,46,139
10/15/2008,19:10,687.75,687.75,686.50,686.75,6,210
10/15/2008,19:11,686.75,689.25,686.50,689.00,247,52
10/15/2008,19:12,689.00,689.75,688.50,688.50,37,57
10/15/2008,19:13,688.75,689.00,688.00,688.75,33,44
10/15/2008,19:14,688.50,690.00,688.50,690.00,73,49
10/15/2008,19:15,690.00,690.25,689.00,689.75,29,33
10/15/2008,19:16,690.25,690.25,689.50,690.25,80,55
10/15/2008,19:17,690.25,691.50,690.25,691.25,212,12
10/15/2008,19:18,691.50,693.00,691.50,692.50,476,127
10/15/2008,19:19,692.75,693.00,691.00,691.00,152,295
10/15/2008,19:20,691.00,691.25,690.50,690.75,55,68
10/15/2008,19:21,690.50,691.00,690.25,690.50,9,81
10/15/2008,19:22,690.75,690.75,690.00,690.25,12,61
10/15/2008,19:23,690.25,690.50,690.25,690.25,8,2
10/15/2008,19:24,690.25,690.25,689.75,690.00,32,58
10/15/2008,19:25,690.25,690.50,690.00,690.25,7,11
10/15/2008,19:26,690.00,690.25,689.75,690.25,41,31
10/15/2008,19:27,690.25,690.25,689.75,690.00,12,12
10/15/2008,19:28,690.00,690.00,689.75,690.00,5,23
10/15/2008,19:29,690.00,690.50,690.00,690.50,34,16
10/15/2008,19:30,690.25,690.25,688.50,689.25,89,293
10/15/2008,19:31,689.50,689.75,689.00,689.00,16,22
10/15/2008,19:32,689.25,689.25,688.00,688.50,39,115
10/15/2008,19:33,688.25,688.50,686.00,686.25,122,333
10/15/2008,19:34,686.00,688.25,686.00,687.75,311,53
10/15/2008,19:35,687.50,688.50,686.25,688.50,167,90
10/15/2008,19:36,688.50,689.50,688.25,688.25,121,26
10/15/2008,19:37,688.50,688.50,688.00,688.50,11,20
10/15/2008,19:38,688.25,688.50,688.00,688.00,12,6
10/15/2008,19:39,688.00,688.25,687.25,688.00,48,76
10/15/2008,19:40,688.00,688.75,687.25,688.50,107,39
10/15/2008,19:41,688.00,688.50,687.75,687.75,8,10
10/15/2008,19:42,687.75,688.75,687.50,688.50,41,24
10/15/2008,19:43,688.25,689.25,688.25,689.25,74,4
10/15/2008,19:44,689.25,689.50,689.25,689.50,40,1
10/15/2008,19:45,689.75,690.75,689.75,690.75,215,82
10/15/2008,19:46,690.75,692.25,690.75,692.00,361,112
10/15/2008,19:47,691.75,693.00,691.25,693.00,248,248
10/15/2008,19:48,693.00,693.00,692.25,692.25,97,221
10/15/2008,19:49,692.25,692.50,691.50,691.75,60,282
10/15/2008,19:50,691.75,692.25,691.25,692.25,60,79
10/15/2008,19:51,692.25,694.50,691.75,693.75,595,87
10/15/2008,19:52,693.50,695.75,693.25,694.50,366,219
10/15/2008,19:53,694.50,695.50,694.50,695.00,108,79
10/15/2008,19:54,694.75,695.75,694.75,695.00,218,156
10/15/2008,19:55,695.00,695.00,694.00,694.50,230,152
10/15/2008,19:56,694.50,695.00,694.25,695.00,504,32
10/15/2008,19:57,695.00,695.75,694.00,694.00,150,129
10/15/2008,19:58,694.00,694.75,693.75,694.25,47,61
10/15/2008,19:59,694.00,694.50,693.75,694.25,140,88
10/15/2008,20:00,694.25,695.50,694.25,695.00,619,65
10/15/2008,20:01,695.25,696.00,695.25,695.75,236,288
10/15/2008,20:02,695.75,695.75,695.00,695.50,59,303
10/15/2008,20:03,695.50,695.75,695.25,695.50,58,86
10/15/2008,20:04,695.75,695.75,695.25,695.25,2,62
10/15/2008,20:05,695.25,695.25,694.75,694.75,7,96
10/15/2008,20:06,694.75,695.50,694.25,694.75,187,68
10/15/2008,20:07,695.00,695.00,693.50,694.00,29,159
10/15/2008,20:08,694.25,694.25,693.75,693.75,18,53
10/15/2008,20:09,693.75,694.25,691.50,693.25,79,187
10/15/2008,20:10,693.25,693.25,692.25,692.50,32,130
10/15/2008,20:11,692.25,692.75,692.25,692.50,26,43
10/15/2008,20:12,692.25,692.75,692.25,692.50,38,32
10/15/2008,20:13,692.50,692.75,692.25,692.25,11,45
10/15/2008,20:14,692.25,692.25,691.50,691.75,21,149
10/15/2008,20:15,691.50,691.75,690.75,691.25,76,159
10/15/2008,20:16,691.50,692.00,689.25,689.50,137,213
10/15/2008,20:17,689.50,690.25,689.00,689.50,39,203
10/15/2008,20:18,689.50,689.50,688.75,688.75,59,92
10/15/2008,20:19,688.75,689.25,688.00,688.50,43,140
10/15/2008,20:20,688.25,688.50,687.75,688.00,36,102
10/15/2008,20:21,688.00,688.50,687.75,688.50,75,35
10/15/2008,20:22,688.50,688.75,688.25,688.50,90,113
10/15/2008,20:23,688.50,688.50,688.25,688.50,46,5
10/15/2008,20:24,688.50,688.50,688.25,688.25,6,37
10/15/2008,20:25,688.00,688.00,687.50,688.00,90,157
10/15/2008,20:26,687.75,689.25,687.75,689.00,223,79
10/15/2008,20:27,689.00,689.25,688.75,689.00,5,29
10/15/2008,20:28,689.00,689.00,687.75,687.75,8,59
10/15/2008,20:29,688.00,688.00,686.50,687.50,55,163
10/15/2008,20:30,687.25,688.00,687.00,687.25,44,79
10/15/2008,20:31,687.50,690.00,687.50,688.00,278,93
10/15/2008,20:32,687.75,688.00,687.75,688.00,53,46
10/15/2008,20:33,688.25,688.25,687.50,687.50,53,81
10/15/2008,20:34,687.50,687.75,687.50,687.50,15,54
10/15/2008,20:35,687.25,687.50,687.00,687.00,56,62
10/15/2008,20:36,687.25,687.25,686.75,687.00,15,22
10/15/2008,20:37,687.00,687.50,687.00,687.25,34,17
10/15/2008,20:38,687.25,687.50,687.25,687.25,11,1
10/15/2008,20:39,687.25,687.50,687.00,687.25,1,33
10/15/2008,20:40,687.25,687.50,687.00,687.50,5,18
10/15/2008,20:41,687.25,687.25,687.00,687.25,31,12
10/15/2008,20:42,687.25,687.25,687.00,687.00,14,23
10/15/2008,20:43,687.25,687.25,687.00,687.25,9,17
10/15/2008,20:44,687.00,687.25,687.00,687.25,4,13
10/15/2008,20:45,687.00,688.50,687.00,688.25,154,8
10/15/2008,20:46,688.25,689.25,687.50,687.50,160,108
10/15/2008,20:47,687.50,687.50,687.25,687.50,214,12
10/15/2008,20:48,687.25,687.50,687.25,687.25,53,5
10/15/2008,20:49,687.50,687.75,687.25,687.50,46,18
10/15/2008,20:50,687.50,687.50,687.25,687.25,27,193
10/15/2008,20:51,687.50,687.50,686.25,686.50,42,154
10/15/2008,20:52,686.25,686.50,686.25,686.50,105,8
10/15/2008,20:53,686.50,687.25,686.50,687.00,98,64
10/15/2008,20:54,687.00,687.00,687.00,687.00,0,25
10/15/2008,20:55,687.00,687.25,686.75,687.25,54,40
10/15/2008,20:56,687.00,688.75,687.00,688.50,211,43
10/15/2008,20:57,688.75,689.00,688.25,688.75,125,82
10/15/2008,20:58,688.75,689.00,687.75,688.75,105,258
10/15/2008,20:59,688.75,689.50,687.75,688.25,179,121
10/15/2008,21:00,688.25,688.75,686.75,686.75,145,294
10/15/2008,21:01,686.50,687.75,686.50,687.25,38,168
10/15/2008,21:02,687.50,687.75,687.25,687.75,55,19
10/15/2008,21:03,687.75,688.75,687.75,688.50,92,26
10/15/2008,21:04,688.75,689.50,688.50,689.25,112,93
10/15/2008,21:05,689.25,689.75,689.25,689.75,150,54
10/15/2008,21:06,689.50,690.50,689.50,690.25,196,140
10/15/2008,21:07,690.25,690.75,689.75,690.00,133,247
10/15/2008,21:08,690.00,690.50,690.00,690.50,170,116
10/15/2008,21:09,690.50,692.00,690.50,691.50,226,52
10/15/2008,21:10,691.50,692.00,691.50,692.00,92,45
10/15/2008,21:11,692.00,692.25,691.75,692.00,229,106
10/15/2008,21:12,691.75,692.25,691.50,692.00,59,120
10/15/2008,21:13,692.00,693.00,691.75,693.00,221,54
10/15/2008,21:14,692.75,693.25,692.50,692.50,58,78
10/15/2008,21:15,692.50,693.25,692.50,693.00,56,172
10/15/2008,21:16,693.00,693.00,692.00,692.75,149,275
10/15/2008,21:17,692.25,693.75,692.25,693.75,227,43
10/15/2008,21:18,693.50,694.25,693.50,693.75,172,168
10/15/2008,21:19,693.75,693.75,693.25,693.75,35,47
10/15/2008,21:20,693.50,694.25,693.25,693.75,113,47
10/15/2008,21:21,694.00,694.75,693.75,694.50,178,14
10/15/2008,21:22,694.75,695.25,694.50,695.00,164,157
10/15/2008,21:23,694.75,695.50,694.75,695.50,117,71
10/15/2008,21:24,695.25,695.50,695.00,695.50,132,89
10/15/2008,21:25,695.50,695.75,694.75,695.25,100,229
10/15/2008,21:26,695.50,695.50,693.75,694.00,38,357
10/15/2008,21:27,694.00,694.00,693.00,693.50,74,171
10/15/2008,21:28,693.75,693.75,693.00,693.50,38,165
10/15/2008,21:29,693.50,694.00,693.50,693.75,24,11
10/15/2008,21:30,693.75,694.25,693.75,693.75,43,42
10/15/2008,21:31,693.75,693.75,693.00,693.25,66,365
10/15/2008,21:32,693.50,693.50,693.25,693.25,34,95
10/15/2008,21:33,693.50,693.50,693.25,693.25,21,119
10/15/2008,21:34,693.25,693.50,693.00,693.50,47,3
10/15/2008,21:35,693.50,693.75,693.50,693.50,61,1
10/15/2008,21:36,693.75,694.25,693.50,694.00,42,36
10/15/2008,21:37,694.00,694.25,694.00,694.25,29,1
10/15/2008,21:38,694.25,694.25,694.00,694.00,7,15
10/15/2008,21:39,694.25,694.25,694.00,694.25,27,34
10/15/2008,21:40,694.00,694.25,693.00,693.50,13,174
10/15/2008,21:41,693.50,694.25,693.25,693.50,89,81
10/15/2008,21:42,693.50,693.75,693.25,693.50,113,119
10/15/2008,21:43,693.50,694.00,693.25,693.25,2,231
10/15/2008,21:44,693.25,693.50,693.25,693.25,6,133
10/15/2008,21:45,693.25,693.50,693.25,693.25,2,142
10/15/2008,21:46,693.50,693.75,693.25,693.25,148,116
10/15/2008,21:47,693.25,693.25,693.00,693.25,85,123
10/15/2008,21:48,693.25,693.50,693.00,693.25,64,69
10/15/2008,21:49,693.75,694.00,693.50,694.00,18,1
10/15/2008,21:50,694.00,694.75,694.00,694.50,100,26
10/15/2008,21:51,694.50,695.75,694.50,695.25,147,22
10/15/2008,21:52,695.50,695.75,695.50,695.50,16,11
10/15/2008,21:53,695.75,695.75,695.50,695.50,12,81
10/15/2008,21:54,695.50,695.50,695.00,695.50,85,67
10/15/2008,21:55,695.50,695.75,695.00,695.75,28,32
10/15/2008,21:56,695.75,696.25,695.50,695.75,109,9
10/15/2008,21:57,696.00,696.00,695.50,696.00,30,58
10/15/2008,21:58,696.00,696.00,695.75,695.75,23,32
10/15/2008,21:59,696.00,696.00,695.50,695.50,9,94
10/15/2008,22:00,695.50,695.75,695.50,695.50,5,118
10/15/2008,22:01,695.50,695.50,694.25,694.50,45,391
10/15/2008,22:02,694.50,694.75,693.75,693.75,22,162
10/15/2008,22:03,694.00,694.50,693.50,694.50,108,46
10/15/2008,22:04,694.25,694.50,694.00,694.25,29,80
10/15/2008,22:05,694.00,695.50,694.00,695.50,87,17
10/15/2008,22:06,695.25,695.50,695.00,695.25,55,6
10/15/2008,22:07,695.50,696.00,695.50,695.75,101,16
10/15/2008,22:08,695.75,696.00,695.25,695.50,24,74
10/15/2008,22:09,695.50,695.75,695.00,695.25,13,79
10/15/2008,22:10,695.00,695.25,694.75,694.75,7,67
10/15/2008,22:11,694.75,695.75,694.75,695.50,36,2
10/15/2008,22:12,695.50,695.50,695.25,695.50,25,11
10/15/2008,22:13,695.25,696.50,695.25,696.50,364,13
10/15/2008,22:14,696.50,697.00,696.25,697.00,222,9
10/15/2008,22:15,697.00,697.00,695.75,696.00,68,138
10/15/2008,22:16,696.00,696.00,695.25,695.50,18,201
10/15/2008,22:17,695.50,695.50,694.75,694.75,35,68
10/15/2008,22:18,694.75,694.75,694.00,694.00,18,187
10/15/2008,22:19,694.00,695.50,693.50,695.00,84,176
10/15/2008,22:20,695.00,695.25,694.75,695.00,6,28
10/15/2008,22:21,694.75,695.25,694.75,695.25,49,12
10/15/2008,22:22,695.25,695.25,694.75,695.25,20,39
10/15/2008,22:23,695.50,695.50,694.75,695.25,32,29
10/15/2008,22:24,695.00,695.00,694.25,694.25,10,67
10/15/2008,22:25,694.25,694.50,694.00,694.00,15,115
10/15/2008,22:26,694.25,694.25,694.00,694.00,12,4
10/15/2008,22:27,694.00,694.25,693.50,694.25,30,51
10/15/2008,22:28,694.50,695.50,694.25,694.25,49,19
10/15/2008,22:29,695.00,695.25,694.50,694.50,3,20
10/15/2008,22:30,694.50,694.75,694.00,694.00,14,40
10/15/2008,22:31,694.00,694.25,693.75,694.00,16,28
10/15/2008,22:32,694.00,694.00,693.25,693.25,31,214
10/15/2008,22:33,693.25,693.25,692.75,692.75,41,183
10/15/2008,22:34,692.75,693.00,692.25,692.50,99,418
10/15/2008,22:35,692.25,692.75,692.25,692.50,60,92
10/15/2008,22:36,692.75,692.75,692.25,692.50,14,39
10/15/2008,22:37,692.50,692.75,692.50,692.75,9,2
10/15/2008,22:38,692.75,695.75,692.75,694.50,154,35
10/15/2008,22:39,694.50,695.25,694.50,695.00,23,41
10/15/2008,22:40,695.00,695.75,695.00,695.25,58,36
10/15/2008,22:41,695.00,695.50,694.75,694.75,10,16
10/15/2008,22:42,694.50,695.50,694.00,695.50,61,50
10/15/2008,22:43,695.50,695.75,695.00,695.00,40,83
10/15/2008,22:44,695.25,695.50,695.00,695.50,2,1
10/15/2008,22:45,695.50,695.75,695.50,695.75,56,2
10/15/2008,22:46,696.00,696.50,696.00,696.00,88,30
10/15/2008,22:47,696.00,696.25,695.50,695.50,21,51
10/15/2008,22:48,695.75,696.00,695.25,695.25,132,23
10/15/2008,22:49,695.25,695.50,695.25,695.50,1,6
10/15/2008,22:50,695.75,695.75,693.25,693.50,55,193
10/15/2008,22:51,693.50,695.50,693.50,694.00,132,50
10/15/2008,22:52,693.75,694.50,693.25,694.50,106,72
10/15/2008,22:53,694.75,695.00,694.50,694.50,32,96
10/15/2008,22:54,694.50,695.75,694.50,695.50,39,23
10/15/2008,22:55,695.50,696.00,694.75,696.00,85,79
10/15/2008,22:56,696.00,696.25,695.50,695.75,26,97
10/15/2008,22:57,695.50,695.75,695.50,695.50,107,123
10/15/2008,22:58,695.50,695.75,695.50,695.75,16,31
10/15/2008,22:59,695.75,695.75,695.50,695.50,73,8
10/15/2008,23:00,695.50,695.50,695.25,695.25,0,99
10/15/2008,23:01,695.50,695.75,694.00,695.25,61,306
10/15/2008,23:02,695.50,695.50,695.00,695.00,55,28
10/15/2008,23:03,695.25,695.25,695.00,695.25,92,10
10/15/2008,23:04,695.25,695.25,695.25,695.25,9,0
10/15/2008,23:05,695.00,695.00,694.50,694.75,1,72
10/15/2008,23:06,694.75,694.75,694.75,694.75,26,0
10/15/2008,23:07,694.75,694.75,694.25,694.25,225,105
10/15/2008,23:08,694.25,694.75,694.25,694.50,13,36
10/15/2008,23:09,694.50,694.50,693.75,694.00,35,97
10/15/2008,23:10,693.75,693.75,693.00,693.25,36,182
10/15/2008,23:11,693.00,693.25,692.50,692.75,44,102
10/15/2008,23:12,692.50,692.50,692.25,692.25,0,49
10/15/2008,23:13,692.25,693.50,692.00,693.00,93,100
10/15/2008,23:14,693.00,693.50,692.75,693.25,81,29
10/15/2008,23:15,693.25,693.25,692.50,693.00,31,45
10/15/2008,23:16,693.50,693.50,692.50,692.75,30,46
10/15/2008,23:17,692.75,692.75,692.25,692.50,47,107
10/15/2008,23:18,692.50,692.50,692.25,692.50,54,2
10/15/2008,23:19,692.50,692.50,691.50,691.50,49,368
10/15/2008,23:20,691.50,692.50,691.50,692.50,95,103
10/15/2008,23:21,692.25,692.75,692.00,692.50,137,138
10/15/2008,23:22,693.00,693.75,692.75,693.75,224,132
10/15/2008,23:23,693.75,694.00,693.50,693.75,11,96
10/15/2008,23:24,694.00,694.25,694.00,694.25,41,2
10/15/2008,23:25,694.25,694.25,693.50,693.50,36,69
10/15/2008,23:26,693.50,693.75,693.50,693.75,1,6
10/15/2008,23:27,693.75,693.75,692.75,693.50,23,43
10/15/2008,23:28,693.25,694.00,693.00,693.25,104,118
10/15/2008,23:29,693.50,694.00,693.50,694.00,62,0
10/15/2008,23:30,693.75,693.75,693.25,693.25,0,84
10/15/2008,23:31,693.25,693.25,691.25,691.25,27,329
10/15/2008,23:32,691.25,692.25,691.00,692.00,66,158
10/15/2008,23:33,691.50,692.25,691.50,692.25,23,3
10/15/2008,23:34,692.00,692.00,691.50,691.50,4,69
10/15/2008,23:35,691.50,692.00,691.50,692.00,15,2
10/15/2008,23:36,692.00,692.25,692.00,692.25,48,7
10/15/2008,23:37,692.00,692.25,692.00,692.00,1,38
10/15/2008,23:38,692.00,692.00,691.25,691.50,1,22
10/15/2008,23:39,691.25,691.75,691.25,691.75,11,7
10/15/2008,23:40,691.50,691.50,691.00,691.00,10,41
10/15/2008,23:41,691.25,691.50,691.00,691.00,4,33
10/15/2008,23:42,691.00,691.00,691.00,691.00,0,50
10/15/2008,23:43,691.25,691.25,691.00,691.25,26,31
10/15/2008,23:44,691.50,691.50,689.50,689.50,13,439
10/15/2008,23:45,689.50,691.50,689.50,690.25,117,88
10/15/2008,23:46,690.25,690.25,689.50,690.25,54,172
10/15/2008,23:47,690.25,690.50,690.00,690.50,42,1
10/15/2008,23:48,690.50,690.50,689.75,689.75,2,39
10/15/2008,23:49,689.75,690.25,689.25,689.50,15,148
10/15/2008,23:50,689.75,689.75,689.25,689.50,21,26
10/15/2008,23:51,689.75,690.50,689.75,690.50,68,10
10/15/2008,23:52,690.50,690.50,690.00,690.25,40,60
10/15/2008,23:53,690.50,690.50,690.00,690.25,82,23
10/15/2008,23:54,690.00,690.25,690.00,690.00,2,6
10/15/2008,23:55,690.25,690.50,689.75,690.25,7,14
10/15/2008,23:56,690.00,690.00,689.50,689.50,1,159
10/15/2008,23:57,689.50,689.50,689.25,689.50,6,12
10/15/2008,23:58,689.25,689.50,689.25,689.50,63,16
10/15/2008,23:59,689.50,689.75,689.25,689.50,38,15
10/16/2008,00:00,689.50,689.50,688.75,688.75,3,421
10/16/2008,00:01,688.75,689.50,688.75,689.00,6,18
10/16/2008,00:02,689.00,689.25,688.75,688.75,22,74
10/16/2008,00:03,688.75,689.00,688.75,688.75,4,69
10/16/2008,00:04,688.75,688.75,688.00,688.00,9,435
10/16/2008,00:05,688.00,688.25,688.00,688.00,43,32
10/16/2008,00:06,688.00,688.25,687.50,687.75,8,693
10/16/2008,00:07,687.50,687.75,687.25,687.75,54,35
10/16/2008,00:08,687.75,687.75,686.75,687.00,19,122
10/16/2008,00:09,687.00,687.50,686.75,687.50,100,23
10/16/2008,00:10,687.25,687.50,687.00,687.50,34,31
10/16/2008,00:11,687.25,687.25,687.00,687.00,3,52
10/16/2008,00:12,686.75,687.00,685.75,685.75,10,113
10/16/2008,00:13,686.00,686.00,685.50,685.50,43,208
10/16/2008,00:14,685.50,685.75,684.00,684.00,22,404
10/16/2008,00:15,684.25,684.25,683.25,683.75,183,363
10/16/2008,00:16,683.25,683.75,683.25,683.25,85,165
10/16/2008,00:17,683.25,683.25,682.75,682.75,39,332
10/16/2008,00:18,682.75,684.25,682.75,683.75,172,76
10/16/2008,00:19,683.75,683.75,683.00,683.00,9,104
10/16/2008,00:20,683.00,683.00,682.50,683.00,17,222
10/16/2008,00:21,683.00,683.50,682.75,683.50,41,13
10/16/2008,00:22,683.25,683.75,683.00,683.50,32,5
10/16/2008,00:23,683.50,683.75,683.50,683.75,13,16
10/16/2008,00:24,683.75,684.25,683.75,684.25,77,27
10/16/2008,00:25,684.25,685.00,684.25,685.00,89,28
10/16/2008,00:26,684.75,686.50,684.50,686.50,97,25
10/16/2008,00:27,686.50,686.50,685.50,685.50,20,20
10/16/2008,00:28,685.75,686.25,685.50,686.00,17,5
10/16/2008,00:29,686.00,687.00,686.00,686.00,184,84
10/16/2008,00:30,686.25,686.50,685.75,686.00,15,79
10/16/2008,00:31,686.00,686.00,684.00,684.00,31,109
10/16/2008,00:32,684.00,684.50,684.00,684.25,14,6
10/16/2008,00:33,684.00,684.50,684.00,684.50,7,32
10/16/2008,00:34,684.75,685.00,684.00,684.25,12,57
10/16/2008,00:35,684.25,685.00,684.00,684.75,46,27
10/16/2008,00:36,684.75,685.00,684.50,684.75,56,7
10/16/2008,00:37,684.50,684.75,684.00,684.00,39,53
10/16/2008,00:38,684.00,684.00,683.00,683.00,27,120
10/16/2008,00:39,683.25,683.75,683.00,683.50,14,3
10/16/2008,00:40,683.75,686.00,683.50,685.50,139,36
10/16/2008,00:41,685.25,685.25,682.75,683.25,11,89
10/16/2008,00:42,683.00,683.25,682.75,682.75,19,39
10/16/2008,00:43,682.75,683.00,682.75,683.00,32,2
10/16/2008,00:44,682.75,683.00,682.50,682.50,6,87
10/16/2008,00:45,682.75,683.00,681.75,682.00,8,300
10/16/2008,00:46,682.00,682.50,681.75,682.25,24,17
10/16/2008,00:47,682.25,682.25,680.25,680.25,26,600
10/16/2008,00:48,680.25,680.50,679.50,679.75,24,218
10/16/2008,00:49,679.75,679.75,678.50,679.00,54,997
10/16/2008,00:50,679.00,679.50,678.50,679.25,193,97
10/16/2008,00:51,679.00,679.00,677.75,678.00,22,346
10/16/2008,00:52,678.00,678.00,677.50,677.75,126,249
10/16/2008,00:53,677.75,679.50,677.50,679.50,259,29
10/16/2008,00:54,679.50,679.50,678.50,679.50,44,33
10/16/2008,00:55,679.25,680.25,679.00,680.00,65,26
10/16/2008,00:56,680.00,680.25,679.50,679.50,17,49
10/16/2008,00:57,679.50,680.25,679.50,680.25,36,29
10/16/2008,00:58,679.75,680.25,679.75,680.00,7,64
10/16/2008,00:59,679.75,679.75,678.75,679.00,148,168
10/16/2008,01:00,679.00,679.25,678.25,679.25,91,288
10/16/2008,01:01,679.00,682.50,678.50,682.50,718,414
10/16/2008,01:02,682.50,682.75,679.75,680.75,323,469
10/16/2008,01:03,681.25,682.75,680.75,682.50,416,389
10/16/2008,01:04,682.25,682.50,681.75,682.00,252,96
10/16/2008,01:05,682.00,685.25,681.75,685.25,387,201
10/16/2008,01:06,685.25,685.50,684.25,684.25,302,168
10/16/2008,01:07,684.50,684.50,683.25,684.25,259,183
10/16/2008,01:08,684.00,684.50,682.75,683.25,336,199
10/16/2008,01:09,683.25,683.50,682.50,682.50,184,306
10/16/2008,01:10,682.75,683.00,681.00,681.00,289,459
10/16/2008,01:11,680.75,682.25,680.75,682.25,335,107
10/16/2008,01:12,682.25,682.50,681.50,682.00,240,183
10/16/2008,01:13,681.75,685.25,681.75,684.50,298,111
10/16/2008,01:14,684.50,685.00,684.00,684.25,181,142
10/16/2008,01:15,684.25,684.50,683.25,684.50,164,117
10/16/2008,01:16,684.50,685.25,683.50,684.75,210,351
10/16/2008,01:17,684.75,687.25,684.75,686.75,415,144
10/16/2008,01:18,687.00,688.25,686.50,688.25,442,152
10/16/2008,01:19,688.25,688.50,687.50,687.75,338,270
10/16/2008,01:20,687.75,688.25,687.50,688.00,104,123
10/16/2008,01:21,688.25,689.00,687.50,688.75,262,173
10/16/2008,01:22,688.75,689.25,688.50,688.75,237,242
10/16/2008,01:23,688.75,689.50,688.50,689.50,215,131
10/16/2008,01:24,689.50,690.50,689.50,690.00,324,72
10/16/2008,01:25,690.00,690.50,689.25,689.50,43,89
10/16/2008,01:26,689.75,692.00,689.50,690.50,205,221
10/16/2008,01:27,690.25,691.25,690.25,690.75,90,29
10/16/2008,01:28,690.75,690.75,688.50,690.50,196,191
10/16/2008,01:29,690.00,690.00,688.75,689.00,113,217
10/16/2008,01:30,689.00,689.50,687.75,688.00,38,147
10/16/2008,01:31,687.75,688.00,683.50,685.25,639,820
10/16/2008,01:32,685.50,686.00,685.25,685.75,87,114
10/16/2008,01:33,685.75,687.00,685.75,686.50,316,85
10/16/2008,01:34,686.50,689.50,686.50,687.00,126,202
10/16/2008,01:35,687.25,689.75,687.25,688.50,311,37
10/16/2008,01:36,688.25,689.75,688.25,688.75,123,38
10/16/2008,01:37,688.75,688.75,687.25,688.00,81,154
10/16/2008,01:38,688.00,688.00,686.00,687.50,77,224
10/16/2008,01:39,687.50,690.50,687.50,690.50,412,228
10/16/2008,01:40,690.25,690.50,689.50,690.50,142,125
10/16/2008,01:41,690.50,691.25,690.25,690.75,109,63
10/16/2008,01:42,691.00,691.00,688.75,689.50,188,216
10/16/2008,01:43,689.75,690.00,689.00,689.50,47,45
10/16/2008,01:44,689.50,691.00,689.50,690.75,226,33
10/16/2008,01:45,690.75,691.25,688.75,690.25,193,390
10/16/2008,01:46,690.25,691.00,689.75,690.50,99,181
10/16/2008,01:47,690.50,692.00,690.25,691.50,169,78
10/16/2008,01:48,691.25,691.75,690.75,691.50,194,165
10/16/2008,01:49,691.75,692.00,688.50,689.25,193,282
10/16/2008,01:50,689.25,689.50,687.75,689.00,296,262
10/16/2008,01:51,688.75,689.25,688.25,689.00,193,227
10/16/2008,01:52,689.00,692.50,689.00,692.00,361,108
10/16/2008,01:53,692.00,692.25,690.75,691.25,92,202
10/16/2008,01:54,691.25,691.50,689.75,689.75,36,122
10/16/2008,01:55,689.75,689.75,688.25,688.50,27,141
10/16/2008,01:56,688.75,690.00,688.75,690.00,112,27
10/16/2008,01:57,690.00,691.75,690.00,691.00,125,67
10/16/2008,01:58,691.00,691.00,689.50,690.00,44,115
10/16/2008,01:59,690.00,690.50,689.50,690.50,75,14
10/16/2008,02:00,690.50,690.50,688.50,690.00,277,294
10/16/2008,02:01,690.25,695.00,690.25,693.50,1055,333
10/16/2008,02:02,693.50,695.50,693.50,694.50,579,450
10/16/2008,02:03,694.25,695.75,693.75,693.75,654,463
10/16/2008,02:04,694.00,695.50,693.50,694.50,362,635
10/16/2008,02:05,694.50,695.50,693.50,694.75,287,254
10/16/2008,02:06,695.00,696.50,694.50,696.50,965,388
10/16/2008,02:07,696.50,697.25,695.25,696.00,669,440
10/16/2008,02:08,695.75,696.50,694.50,694.75,472,695
10/16/2008,02:09,694.75,695.00,692.00,692.25,291,506
10/16/2008,02:10,692.50,694.00,691.75,693.00,353,455
10/16/2008,02:11,693.00,695.00,692.75,694.75,287,155
10/16/2008,02:12,694.75,694.75,691.50,692.25,330,460
10/16/2008,02:13,692.50,692.50,691.00,691.50,247,257
10/16/2008,02:14,691.25,691.50,689.50,690.00,314,459
10/16/2008,02:15,690.00,690.75,689.50,690.00,294,420
10/16/2008,02:16,690.00,691.00,689.00,689.50,350,405
10/16/2008,02:17,689.50,691.75,689.25,691.75,527,294
10/16/2008,02:18,691.50,693.25,691.50,692.75,317,273
10/16/2008,02:19,692.75,692.75,691.00,692.50,282,318
10/16/2008,02:20,692.25,694.00,692.00,694.00,445,397
10/16/2008,02:21,694.00,695.25,693.00,695.25,487,313
10/16/2008,02:22,695.25,697.00,695.00,697.00,495,227
10/16/2008,02:23,697.00,698.25,697.00,697.75,864,439
10/16/2008,02:24,697.75,699.75,697.50,699.25,654,313
10/16/2008,02:25,699.50,700.50,698.75,700.50,653,286
10/16/2008,02:26,700.25,702.25,700.25,701.75,1340,512
10/16/2008,02:27,702.00,703.25,701.75,703.00,1760,503
10/16/2008,02:28,703.00,705.50,702.50,705.00,1298,372
10/16/2008,02:29,705.00,705.75,703.50,704.00,1543,1131
10/16/2008,02:30,704.50,705.00,703.75,704.25,480,754
10/16/2008,02:31,704.25,704.25,702.00,703.25,384,670
10/16/2008,02:32,703.00,704.75,702.50,704.50,420,676
10/16/2008,02:33,704.50,708.50,704.50,708.50,2935,1039
10/16/2008,02:34,708.25,708.75,707.25,708.50,1160,863
10/16/2008,02:35,708.25,710.25,708.25,709.75,1959,948
10/16/2008,02:36,709.75,710.00,708.25,708.25,555,613
10/16/2008,02:37,708.25,708.25,706.75,707.50,680,766
10/16/2008,02:38,707.50,707.75,704.50,706.00,566,927
10/16/2008,02:39,705.75,707.25,704.50,706.75,453,550
10/16/2008,02:40,706.75,707.50,706.50,707.25,492,431
10/16/2008,02:41,707.25,707.75,704.00,704.50,485,531
10/16/2008,02:42,704.25,707.75,704.00,707.75,416,255
10/16/2008,02:43,707.75,708.00,706.00,706.75,701,663
10/16/2008,02:44,707.00,709.50,706.50,709.50,538,206
10/16/2008,02:45,709.50,709.50,706.50,707.50,224,429
10/16/2008,02:46,707.00,707.25,705.00,706.00,312,507
10/16/2008,02:47,706.00,706.75,704.75,706.00,543,462
10/16/2008,02:48,705.75,707.50,705.50,707.00,272,120
10/16/2008,02:49,707.00,707.50,706.25,706.25,324,189
10/16/2008,02:50,706.25,707.75,705.75,707.50,389,270
10/16/2008,02:51,707.75,709.25,707.75,709.25,302,191
10/16/2008,02:52,709.25,709.50,708.50,708.50,1096,546
10/16/2008,02:53,708.50,710.25,707.75,709.75,565,594
10/16/2008,02:54,709.75,710.50,709.50,710.50,883,579
10/16/2008,02:55,710.50,710.50,709.50,709.75,544,507
10/16/2008,02:56,710.00,710.00,707.75,708.50,391,552
10/16/2008,02:57,708.25,709.25,707.75,708.75,391,187
10/16/2008,02:58,708.75,710.00,708.00,709.00,268,413
10/16/2008,02:59,708.75,709.50,708.75,709.50,264,124
10/16/2008,03:00,709.50,711.25,709.50,711.25,819,140
10/16/2008,03:01,711.25,712.50,711.00,711.00,1055,653
10/16/2008,03:02,711.00,711.50,711.00,711.50,553,222
10/16/2008,03:03,711.50,712.50,711.25,712.25,1306,120
10/16/2008,03:04,712.25,712.50,710.75,711.25,733,572
10/16/2008,03:05,711.25,711.50,710.00,710.50,358,755
10/16/2008,03:06,710.50,710.75,709.75,710.25,613,480
10/16/2008,03:07,710.00,713.50,710.00,713.25,1701,301
10/16/2008,03:08,713.00,714.00,712.50,714.00,792,655
10/16/2008,03:09,714.00,714.00,712.75,713.50,495,328
10/16/2008,03:10,713.50,714.25,712.50,713.75,577,563
10/16/2008,03:11,714.00,714.50,712.75,713.25,872,689
10/16/2008,03:12,713.25,714.00,712.50,713.00,342,125
10/16/2008,03:13,713.00,713.50,711.25,712.00,233,288
10/16/2008,03:14,712.00,712.00,710.50,710.75,165,400
10/16/2008,03:15,710.75,711.00,709.75,710.00,255,264
10/16/2008,03:16,710.25,711.25,709.25,709.25,179,434
10/16/2008,03:17,709.25,709.25,708.00,708.75,233,342
10/16/2008,03:18,708.75,708.75,708.00,708.75,234,327
10/16/2008,03:19,708.75,709.25,708.25,709.00,256,125
10/16/2008,03:20,709.00,709.00,708.00,708.00,133,277
10/16/2008,03:21,708.00,708.00,706.25,706.75,245,541
10/16/2008,03:22,706.75,707.00,705.75,705.75,311,374
10/16/2008,03:23,705.75,707.50,705.50,707.25,292,319
10/16/2008,03:24,707.25,707.50,706.50,707.50,461,197
10/16/2008,03:25,707.50,708.00,707.50,708.00,345,332
10/16/2008,03:26,708.00,710.00,707.50,709.25,599,322
10/16/2008,03:27,709.25,709.50,707.75,708.75,256,363
10/16/2008,03:28,708.75,709.75,708.25,709.75,380,174
10/16/2008,03:29,709.75,710.75,709.00,709.00,233,343
10/16/2008,03:30,709.25,709.25,706.25,706.50,146,421
10/16/2008,03:31,706.50,708.50,706.50,706.75,554,545
10/16/2008,03:32,707.00,707.75,706.75,707.25,461,173
10/16/2008,03:33,707.25,709.25,707.00,707.50,324,323
10/16/2008,03:34,707.75,709.00,707.50,708.75,287,242
10/16/2008,03:35,708.50,709.75,708.00,708.00,424,716
10/16/2008,03:36,708.25,708.25,707.00,707.50,197,244
10/16/2008,03:37,707.50,708.50,707.25,708.50,146,113
10/16/2008,03:38,708.75,712.75,708.75,712.75,1012,773
10/16/2008,03:39,712.75,715.50,712.00,715.25,1961,496
10/16/2008,03:40,715.25,715.50,713.00,713.25,486,361
10/16/2008,03:41,713.00,713.25,710.75,711.25,227,743
10/16/2008,03:42,711.50,712.50,710.25,712.00,319,257
10/16/2008,03:43,712.00,712.50,711.25,712.25,118,175
10/16/2008,03:44,712.50,712.50,711.25,712.00,252,74
10/16/2008,03:45,712.25,712.75,709.75,711.00,298,333
10/16/2008,03:46,711.00,713.25,711.00,712.25,439,122
10/16/2008,03:47,712.50,712.50,710.00,710.25,154,284
10/16/2008,03:48,710.25,712.50,710.25,712.25,240,80
10/16/2008,03:49,712.75,712.75,711.75,712.25,59,75
10/16/2008,03:50,712.25,714.00,712.25,713.25,245,139
10/16/2008,03:51,713.25,713.50,712.00,713.50,118,93
10/16/2008,03:52,713.00,713.25,712.00,712.00,35,95
10/16/2008,03:53,712.00,712.50,711.75,712.00,188,137
10/16/2008,03:54,712.25,715.50,712.25,715.50,545,161
10/16/2008,03:55,715.25,715.50,713.75,714.00,341,309
10/16/2008,03:56,714.00,715.75,714.00,715.75,705,137
10/16/2008,03:57,715.75,717.00,715.75,716.75,1721,301
10/16/2008,03:58,716.75,716.75,715.25,715.50,481,248
10/16/2008,03:59,715.75,715.75,714.75,715.00,413,359
10/16/2008,04:00,715.00,716.25,715.00,715.25,334,370
10/16/2008,04:01,715.25,715.25,713.00,713.50,170,442
10/16/2008,04:02,713.50,714.00,712.75,713.00,147,142
10/16/2008,04:03,712.75,713.25,712.00,713.00,192,110
10/16/2008,04:04,713.25,714.00,713.00,713.75,166,92
10/16/2008,04:05,713.75,714.50,713.50,713.50,226,83
10/16/2008,04:06,713.75,714.00,712.50,713.50,97,57
10/16/2008,04:07,713.25,713.75,712.00,712.00,181,445
10/16/2008,04:08,712.25,713.25,712.00,712.25,284,229
10/16/2008,04:09,712.25,713.75,712.00,712.25,194,75
10/16/2008,04:10,712.25,713.25,712.25,713.00,135,84
10/16/2008,04:11,713.00,713.75,712.25,713.00,258,164
10/16/2008,04:12,712.75,713.50,712.25,713.00,194,161
10/16/2008,04:13,713.00,714.50,713.00,714.50,465,257
10/16/2008,04:14,714.25,714.25,712.75,712.75,95,264
10/16/2008,04:15,712.75,713.75,712.75,713.75,141,212
10/16/2008,04:16,713.75,714.00,712.75,713.25,170,414
10/16/2008,04:17,713.50,715.00,713.50,714.75,178,86
10/16/2008,04:18,714.75,715.25,714.75,715.00,73,46
10/16/2008,04:19,715.00,715.25,712.75,713.25,352,476
10/16/2008,04:20,713.00,713.75,712.50,713.50,352,217
10/16/2008,04:21,713.25,714.00,713.00,713.25,120,59
10/16/2008,04:22,713.25,713.50,712.75,713.50,102,11
10/16/2008,04:23,713.50,713.50,713.25,713.50,36,6
10/16/2008,04:24,713.25,713.25,712.50,712.50,20,152
10/16/2008,04:25,712.50,712.75,711.25,711.50,90,242
10/16/2008,04:26,711.75,712.00,711.50,711.75,32,18
10/16/2008,04:27,711.75,712.00,711.25,711.75,31,78
10/16/2008,04:28,711.50,711.75,710.75,711.00,22,113
10/16/2008,04:29,711.00,711.25,710.00,710.50,125,227
10/16/2008,04:30,710.75,710.75,709.00,709.00,132,428
10/16/2008,04:31,708.75,709.00,708.00,708.25,298,291
10/16/2008,04:32,708.50,709.00,708.00,708.00,173,387
10/16/2008,04:33,708.00,708.50,706.75,708.25,300,322
10/16/2008,04:34,708.25,708.25,707.00,707.50,112,217
10/16/2008,04:35,707.25,707.50,707.00,707.50,22,152
10/16/2008,04:36,707.50,707.50,706.75,706.75,57,179
10/16/2008,04:37,706.75,707.25,706.50,707.00,104,68
10/16/2008,04:38,707.00,707.25,706.50,707.00,105,97
10/16/2008,04:39,707.00,707.25,706.50,706.50,82,180
10/16/2008,04:40,706.50,706.75,705.75,705.75,108,171
10/16/2008,04:41,705.75,706.25,704.00,704.75,136,348
10/16/2008,04:42,704.75,705.00,704.00,704.50,111,181
10/16/2008,04:43,704.50,705.25,703.25,703.25,269,366
10/16/2008,04:44,703.25,703.25,699.25,699.50,439,1531
10/16/2008,04:45,699.75,700.25,693.25,695.75,477,2239
10/16/2008,04:46,695.75,696.50,694.00,696.50,620,797
10/16/2008,04:47,696.50,697.75,695.75,696.00,377,268
10/16/2008,04:48,695.75,697.25,695.50,697.25,290,190
10/16/2008,04:49,697.25,699.25,697.25,699.25,260,49
10/16/2008,04:50,699.25,699.25,698.75,699.25,139,83
10/16/2008,04:51,699.00,699.75,698.75,699.75,372,182
10/16/2008,04:52,699.75,700.50,699.75,700.25,334,69
10/16/2008,04:53,700.25,700.25,698.50,698.75,69,211
10/16/2008,04:54,698.75,700.50,698.75,700.00,329,107
10/16/2008,04:55,700.00,700.50,699.75,699.75,126,134
10/16/2008,04:56,699.75,701.00,699.50,699.75,257,197
10/16/2008,04:57,699.75,701.00,698.75,699.00,255,314
10/16/2008,04:58,699.00,699.75,698.75,699.75,225,243
10/16/2008,04:59,699.75,700.50,699.75,700.25,103,34
10/16/2008,05:00,700.25,700.50,699.00,699.25,106,69
10/16/2008,05:01,699.00,700.50,695.50,698.00,579,789
10/16/2008,05:02,697.75,700.50,697.75,698.25,329,328
10/16/2008,05:03,698.25,699.50,697.75,699.50,112,107
10/16/2008,05:04,699.50,699.75,698.25,699.50,112,61
10/16/2008,05:05,699.50,700.00,699.00,699.50,86,60
10/16/2008,05:06,699.50,702.25,699.50,702.00,577,126
10/16/2008,05:07,701.75,703.50,701.75,702.75,675,410
10/16/2008,05:08,702.75,705.25,702.75,704.25,923,604
10/16/2008,05:09,704.50,708.75,704.50,708.50,1349,363
10/16/2008,05:10,708.50,709.50,707.50,708.75,749,836
10/16/2008,05:11,709.00,709.25,708.00,709.00,422,232
10/16/2008,05:12,709.00,709.50,707.50,707.75,95,359
10/16/2008,05:13,707.75,708.00,707.25,707.50,100,180
10/16/2008,05:14,707.25,707.75,706.50,706.75,130,230
10/16/2008,05:15,707.00,708.00,706.25,706.75,271,577
10/16/2008,05:16,707.00,708.50,707.00,707.50,304,151
10/16/2008,05:17,707.25,707.75,707.25,707.50,111,132
10/16/2008,05:18,707.50,708.00,707.50,707.50,129,122
10/16/2008,05:19,707.75,707.75,706.25,706.25,64,228
10/16/2008,05:20,706.25,707.00,706.00,707.00,167,119
10/16/2008,05:21,707.25,708.75,707.00,708.50,247,77
10/16/2008,05:22,708.50,712.50,708.50,712.00,726,233
10/16/2008,05:23,712.00,712.25,711.00,711.75,378,364
10/16/2008,05:24,712.00,712.25,711.25,711.25,84,114
10/16/2008,05:25,711.00,712.25,710.75,712.25,235,118
10/16/2008,05:26,712.00,712.75,712.00,712.75,526,131
10/16/2008,05:27,712.75,715.50,712.75,715.25,677,291
10/16/2008,05:28,715.50,715.50,709.50,711.75,589,976
10/16/2008,05:29,711.75,714.00,711.50,713.00,366,279
10/16/2008,05:30,713.25,713.75,711.75,713.75,311,183
10/16/2008,05:31,713.50,713.50,706.75,709.25,973,1216
10/16/2008,05:32,709.75,711.75,708.00,711.50,475,216
10/16/2008,05:33,711.50,713.00,710.50,713.00,258,133
10/16/2008,05:34,712.75,713.00,711.00,711.00,77,143
10/16/2008,05:35,711.25,711.75,708.25,708.50,83,201
10/16/2008,05:36,708.50,708.75,708.00,708.25,37,122
10/16/2008,05:37,708.25,708.75,707.25,707.50,141,188
10/16/2008,05:38,708.00,709.00,708.00,708.75,512,154
10/16/2008,05:39,709.00,709.00,706.75,707.25,336,567
10/16/2008,05:40,707.50,708.25,706.75,708.25,331,117
10/16/2008,05:41,708.25,709.50,708.00,709.25,322,104
10/16/2008,05:42,709.50,709.50,709.00,709.50,177,44
10/16/2008,05:43,709.25,710.00,709.00,709.75,168,53
10/16/2008,05:44,709.75,710.00,709.25,709.50,58,94
10/16/2008,05:45,709.50,709.50,706.50,706.50,82,381
10/16/2008,05:46,706.50,708.25,706.50,707.75,139,155
10/16/2008,05:47,707.75,709.50,707.75,709.25,84,57
10/16/2008,05:48,709.00,709.00,708.50,708.75,26,41
10/16/2008,05:49,708.75,709.00,707.00,708.50,141,250
10/16/2008,05:50,708.50,710.50,708.50,709.75,385,233
10/16/2008,05:51,709.75,710.00,709.25,710.00,41,145
10/16/2008,05:52,710.00,711.25,710.00,710.75,103,24
10/16/2008,05:53,710.75,711.50,710.75,711.25,59,288
10/16/2008,05:54,711.25,712.25,711.00,712.25,205,106
10/16/2008,05:55,712.00,713.50,712.00,712.75,333,210
10/16/2008,05:56,713.00,713.00,711.75,712.25,94,237
10/16/2008,05:57,712.50,713.00,711.75,712.25,153,128
10/16/2008,05:58,712.50,714.50,712.25,714.00,687,270
10/16/2008,05:59,714.00,715.00,714.00,714.25,220,119
10/16/2008,06:00,714.50,715.75,714.25,715.25,929,241
10/16/2008,06:01,715.50,716.25,714.00,714.75,735,469
10/16/2008,06:02,714.50,715.25,714.00,714.00,445,473
10/16/2008,06:03,714.00,714.25,711.75,713.00,322,570
10/16/2008,06:04,713.00,713.00,710.00,711.75,479,547
10/16/2008,06:05,712.00,713.25,711.75,713.00,160,335
10/16/2008,06:06,713.00,713.50,712.75,713.00,229,281
10/16/2008,06:07,712.75,714.00,712.75,713.25,160,212
10/16/2008,06:08,713.25,713.50,712.50,712.50,3,289
10/16/2008,06:09,712.50,712.50,710.50,710.75,231,289
10/16/2008,06:10,710.75,711.25,709.00,710.00,175,243
10/16/2008,06:11,710.00,710.25,709.25,709.50,74,490
10/16/2008,06:12,709.75,711.75,709.75,711.75,260,94
10/16/2008,06:13,711.50,713.25,711.25,712.75,480,371
10/16/2008,06:14,712.75,713.75,711.25,712.25,445,281
10/16/2008,06:15,712.25,713.75,712.00,713.25,538,209
10/16/2008,06:16,713.00,715.25,712.50,713.00,701,806
10/16/2008,06:17,713.00,713.25,712.00,712.00,40,143
10/16/2008,06:18,712.25,712.75,712.00,712.25,236,144
10/16/2008,06:19,712.00,712.00,711.25,712.00,89,316
10/16/2008,06:20,712.00,712.50,712.00,712.25,67,24
10/16/2008,06:21,712.00,713.00,711.75,712.50,207,114
10/16/2008,06:22,712.75,713.00,712.25,713.00,67,12
10/16/2008,06:23,712.75,712.75,712.00,712.25,82,95
10/16/2008,06:24,712.25,713.25,711.50,713.00,180,126
10/16/2008,06:25,712.75,713.25,711.25,711.75,174,493
10/16/2008,06:26,711.50,712.00,710.50,711.75,284,359
10/16/2008,06:27,711.75,712.00,711.50,711.75,85,35
10/16/2008,06:28,711.75,712.25,711.75,712.25,219,175
10/16/2008,06:29,712.25,713.50,712.25,713.25,231,59
10/16/2008,06:30,713.25,713.75,712.75,713.25,126,81
10/16/2008,06:31,713.25,714.25,713.00,714.25,177,147
10/16/2008,06:32,714.25,714.25,713.25,714.25,192,149
10/16/2008,06:33,714.50,714.50,711.50,712.75,707,676
10/16/2008,06:34,712.75,713.25,712.00,712.75,206,380
10/16/2008,06:35,712.75,713.25,712.25,712.75,160,156
10/16/2008,06:36,713.00,713.25,712.50,712.75,235,152
10/16/2008,06:37,713.00,713.25,712.50,713.25,122,85
10/16/2008,06:38,713.50,714.25,713.25,713.75,130,113
10/16/2008,06:39,713.50,715.50,713.50,714.75,532,651
10/16/2008,06:40,714.50,715.00,713.25,713.50,255,464
10/16/2008,06:41,713.50,713.50,711.50,712.00,178,489
10/16/2008,06:42,712.00,713.00,711.75,712.50,161,90
10/16/2008,06:43,712.50,713.25,712.25,713.00,126,58
10/16/2008,06:44,712.50,712.75,710.75,710.75,102,389
10/16/2008,06:45,710.75,710.75,709.00,709.00,210,467
10/16/2008,06:46,709.00,709.25,704.50,705.50,803,1576
10/16/2008,06:47,705.50,706.50,704.00,704.50,755,1686
10/16/2008,06:48,704.50,704.50,701.00,701.50,922,1806
10/16/2008,06:49,701.75,703.00,701.75,702.75,562,397
10/16/2008,06:50,702.75,704.00,702.00,702.25,348,487
10/16/2008,06:51,702.00,702.50,699.50,701.25,784,1015
10/16/2008,06:52,701.25,704.00,700.50,703.50,630,543
10/16/2008,06:53,703.75,705.50,703.25,705.50,502,270
10/16/2008,06:54,705.50,706.00,705.00,705.00,361,333
10/16/2008,06:55,705.00,705.50,703.50,703.50,203,352
10/16/2008,06:56,703.50,704.00,702.75,704.00,139,228
10/16/2008,06:57,704.00,707.25,703.75,707.25,1134,422
10/16/2008,06:58,707.00,707.25,704.25,705.50,314,349
10/16/2008,06:59,705.50,705.50,703.00,704.00,177,259
10/16/2008,07:00,704.00,704.25,702.25,702.75,211,517
10/16/2008,07:01,702.75,704.75,702.75,703.50,676,546
10/16/2008,07:02,703.50,703.75,702.75,703.50,482,234
10/16/2008,07:03,703.50,707.00,703.25,706.50,415,197
10/16/2008,07:04,706.75,707.00,706.00,706.50,451,359
10/16/2008,07:05,706.75,707.00,704.00,706.50,396,544
10/16/2008,07:06,706.50,706.50,704.75,704.75,118,277
10/16/2008,07:07,704.75,705.25,703.50,704.75,279,612
10/16/2008,07:08,705.00,707.00,704.75,706.25,327,202
10/16/2008,07:09,706.25,707.25,704.25,706.75,1007,576
10/16/2008,07:10,707.00,707.25,705.25,705.75,202,231
10/16/2008,07:11,705.75,707.00,705.25,705.50,486,557
10/16/2008,07:12,705.25,706.00,704.25,706.00,404,472
10/16/2008,07:13,706.00,706.00,704.75,704.75,77,102
10/16/2008,07:14,704.75,705.75,704.75,705.75,412,268
10/16/2008,07:15,706.00,706.75,705.25,706.75,263,144
10/16/2008,07:16,706.75,708.50,705.75,707.00,871,431
10/16/2008,07:17,707.00,708.25,707.00,707.75,300,163
10/16/2008,07:18,707.75,708.75,707.75,708.50,230,112
10/16/2008,07:19,708.50,710.00,707.50,710.00,857,906
10/16/2008,07:20,710.00,711.00,709.50,709.75,901,908
10/16/2008,07:21,710.00,710.25,709.25,710.25,530,323
10/16/2008,07:22,710.00,710.75,709.75,710.00,199,195
10/16/2008,07:23,710.25,710.50,709.00,709.50,267,396
10/16/2008,07:24,709.25,709.25,708.25,708.75,229,356
10/16/2008,07:25,708.75,709.00,706.75,707.00,251,640
10/16/2008,07:26,706.75,707.25,706.00,706.75,418,720
10/16/2008,07:27,707.00,707.50,705.25,705.25,507,604
10/16/2008,07:28,705.50,707.00,705.25,706.50,533,127
10/16/2008,07:29,706.50,706.50,704.50,704.50,79,323
10/16/2008,07:30,704.75,705.25,703.75,704.00,256,561
10/16/2008,07:31,704.25,712.00,704.25,710.50,3977,2334
10/16/2008,07:32,710.50,716.25,710.50,715.25,4273,3048
10/16/2008,07:33,715.25,716.00,711.00,712.75,1695,2491
10/16/2008,07:34,712.50,715.50,712.00,714.75,1984,667
10/16/2008,07:35,715.25,719.00,715.00,718.50,3735,2464
10/16/2008,07:36,718.50,721.25,718.50,721.00,3346,1416
10/16/2008,07:37,721.00,721.00,719.00,719.75,1225,1898
10/16/2008,07:38,719.75,720.50,718.25,720.50,1639,1650
10/16/2008,07:39,720.50,722.00,719.50,721.25,1808,2199
10/16/2008,07:40,721.25,722.75,721.00,722.50,3523,2115
10/16/2008,07:41,722.50,723.25,722.25,722.50,1937,2525
10/16/2008,07:42,722.50,724.25,722.50,722.75,2988,2315
10/16/2008,07:43,722.50,724.75,722.50,723.75,2288,1968
10/16/2008,07:44,723.75,724.00,723.00,723.00,1059,1369
10/16/2008,07:45,723.00,723.25,721.25,722.75,1620,2003
10/16/2008,07:46,722.75,724.75,722.25,724.50,1334,797
10/16/2008,07:47,725.00,726.25,724.75,725.75,2913,1106
10/16/2008,07:48,725.75,725.75,723.25,723.25,781,1992
10/16/2008,07:49,723.25,725.50,723.25,724.75,756,486
10/16/2008,07:50,724.75,726.50,724.75,726.00,993,445
10/16/2008,07:51,726.25,728.50,724.50,728.25,2997,1172
10/16/2008,07:52,728.25,728.50,726.75,727.25,2066,1496
10/16/2008,07:53,727.25,729.00,727.25,727.50,1955,1138
10/16/2008,07:54,727.75,728.50,726.25,728.25,1511,1486
10/16/2008,07:55,728.25,728.75,725.75,726.00,1880,1566
10/16/2008,07:56,726.00,726.25,724.75,725.25,744,1079
10/16/2008,07:57,725.50,725.50,723.75,723.75,789,1668
10/16/2008,07:58,723.75,724.00,722.50,722.50,1142,1245
10/16/2008,07:59,722.50,723.25,722.00,722.25,961,1436
10/16/2008,08:00,722.25,724.25,721.75,722.75,829,831
10/16/2008,08:01,723.00,724.00,721.50,723.00,696,983
10/16/2008,08:02,723.00,723.75,722.75,723.50,579,555
10/16/2008,08:03,723.50,724.00,723.00,723.25,209,287
10/16/2008,08:04,723.25,723.25,722.25,722.50,304,429
10/16/2008,08:05,722.25,724.25,721.75,723.75,539,573
10/16/2008,08:06,723.50,725.25,723.50,724.50,963,583
10/16/2008,08:07,724.75,725.25,724.25,724.75,379,330
10/16/2008,08:08,724.75,725.75,724.75,725.00,563,381
10/16/2008,08:09,725.00,725.75,724.50,725.25,356,385
10/16/2008,08:10,725.25,725.25,721.50,721.50,441,1451
10/16/2008,08:11,721.50,723.75,720.75,723.00,1323,1452
10/16/2008,08:12,723.00,723.25,720.75,720.75,409,672
10/16/2008,08:13,721.00,722.00,720.75,721.25,342,455
10/16/2008,08:14,721.00,721.25,718.75,718.75,672,1522
10/16/2008,08:15,718.75,719.00,717.50,717.50,1246,2017
10/16/2008,08:16,717.50,719.50,713.50,714.00,2890,4152
10/16/2008,08:17,714.00,716.25,713.25,715.50,2578,2067
10/16/2008,08:18,715.75,717.00,714.00,715.00,1228,1518
10/16/2008,08:19,715.25,716.25,714.25,715.75,768,975
10/16/2008,08:20,715.75,717.50,714.25,716.50,1636,1217
10/16/2008,08:21,716.25,717.00,714.50,715.00,1220,1464
10/16/2008,08:22,714.75,716.50,714.50,715.50,676,1151
10/16/2008,08:23,715.75,716.00,713.00,713.50,1553,2413
10/16/2008,08:24,713.25,713.50,710.00,712.00,2819,3859
10/16/2008,08:25,712.25,712.50,710.00,710.75,855,1546
10/16/2008,08:26,710.75,711.75,709.00,710.00,1160,2235
10/16/2008,08:27,710.00,711.25,709.75,710.25,1030,781
10/16/2008,08:28,710.50,711.00,708.50,711.00,2242,1862
10/16/2008,08:29,711.00,713.50,710.75,712.50,2039,1003
10/16/2008,08:30,712.50,713.50,711.75,712.75,1537,1464
10/16/2008,08:31,712.75,716.50,711.00,711.00,9291,9894
10/16/2008,08:32,711.00,712.00,707.75,710.50,8141,8435
10/16/2008,08:33,710.75,712.25,708.50,710.00,7146,7708
10/16/2008,08:34,710.00,710.00,701.50,701.50,9797,13823
10/16/2008,08:35,701.25,702.00,696.50,701.75,18729,18616
10/16/2008,08:36,701.75,703.25,698.75,703.25,7795,8446
10/16/2008,08:37,703.00,707.00,701.75,706.50,10253,7868
10/16/2008,08:38,706.25,709.50,705.25,708.75,10817,7489
10/16/2008,08:39,708.75,713.50,707.50,712.75,9032,7673
10/16/2008,08:40,712.75,714.00,710.25,712.25,7738,11191
10/16/2008,08:41,712.50,716.75,711.50,715.25,8082,10178
10/16/2008,08:42,715.25,720.50,713.50,719.25,10923,10129
10/16/2008,08:43,719.25,719.50,715.75,716.25,4504,6307
10/16/2008,08:44,716.25,716.25,711.25,712.50,6970,10507
10/16/2008,08:45,712.25,715.75,711.75,715.00,5710,4095
10/16/2008,08:46,714.75,719.75,712.50,719.75,10567,7737
10/16/2008,08:47,719.50,721.50,718.75,721.25,7184,8104
10/16/2008,08:48,721.25,724.00,720.25,721.00,10863,9894
10/16/2008,08:49,720.75,724.50,720.00,720.00,8742,9616
10/16/2008,08:50,720.00,722.25,717.50,721.00,7734,10260
10/16/2008,08:51,721.00,724.50,719.50,720.25,7803,8470
10/16/2008,08:52,720.25,724.25,720.25,722.75,7527,5722
10/16/2008,08:53,722.75,724.25,718.75,720.00,6650,7395
10/16/2008,08:54,720.25,721.75,717.75,720.25,6869,5195
10/16/2008,08:55,720.50,721.00,718.50,719.25,5274,4608
10/16/2008,08:56,719.25,719.50,712.75,713.50,4463,8798
10/16/2008,08:57,713.25,714.00,711.00,712.50,7423,8009
10/16/2008,08:58,712.50,714.75,711.50,711.75,5299,5793
10/16/2008,08:59,711.75,712.50,709.75,712.25,4216,4794
10/16/2008,09:00,712.00,718.25,711.75,715.75,5773,4233
10/16/2008,09:01,715.75,716.00,703.00,705.75,13323,19388
10/16/2008,09:02,705.75,713.50,704.50,711.00,12545,9461
10/16/2008,09:03,711.00,714.00,710.00,711.75,6248,5210
10/16/2008,09:04,711.75,716.50,708.50,714.00,8100,7864
10/16/2008,09:05,714.00,714.25,704.75,707.00,6790,11403
10/16/2008,09:06,706.50,711.50,704.00,705.25,5524,6651
10/16/2008,09:07,705.25,712.00,704.00,709.00,6369,5827
10/16/2008,09:08,708.50,709.00,701.50,703.75,6740,9413
10/16/2008,09:09,703.75,706.75,702.00,702.75,7672,7480
10/16/2008,09:10,702.75,706.75,701.75,703.50,7713,6829
10/16/2008,09:11,703.50,704.75,697.75,697.75,6554,10302
10/16/2008,09:12,697.75,700.00,695.75,696.50,8236,10084
10/16/2008,09:13,696.25,696.75,689.50,690.25,9877,16017
10/16/2008,09:14,690.00,692.75,685.25,685.75,9846,14110
10/16/2008,09:15,686.00,691.75,685.50,690.25,12836,10186
10/16/2008,09:16,690.25,694.00,689.75,693.75,8473,6064
10/16/2008,09:17,693.75,695.25,692.75,692.75,4770,6084
10/16/2008,09:18,692.75,696.25,692.50,695.50,5638,5085
10/16/2008,09:19,695.50,697.25,692.25,693.00,5822,8456
10/16/2008,09:20,693.00,695.50,689.25,689.75,4373,10174
10/16/2008,09:21,689.75,696.00,689.75,694.75,5221,4350
10/16/2008,09:22,694.50,700.50,694.50,698.25,10616,7419
10/16/2008,09:23,698.00,699.00,692.25,694.25,4290,7130
10/16/2008,09:24,694.25,699.00,693.25,697.25,6263,5324
10/16/2008,09:25,697.00,698.75,691.50,693.50,5200,5995
10/16/2008,09:26,693.75,697.00,692.75,696.00,4254,4727
10/16/2008,09:27,696.25,696.25,690.75,695.75,4648,5381
10/16/2008,09:28,695.75,696.50,690.75,692.25,3593,4235
10/16/2008,09:29,692.00,692.00,688.50,690.25,4555,5876
10/16/2008,09:30,690.25,692.00,688.00,688.75,5065,6408
10/16/2008,09:31,689.00,689.50,686.00,686.50,4992,8960
10/16/2008,09:32,686.50,689.25,684.00,685.75,6163,7392
10/16/2008,09:33,685.50,685.75,683.00,684.25,6705,6582
10/16/2008,09:34,684.50,684.50,681.50,684.25,6984,12145
10/16/2008,09:35,684.25,688.00,682.00,686.75,8217,6604
10/16/2008,09:36,686.75,688.00,683.00,686.25,6449,7032
10/16/2008,09:37,686.25,686.75,681.00,681.00,4697,8334
10/16/2008,09:38,681.00,681.75,679.50,680.00,7316,13132
10/16/2008,09:39,680.00,682.50,679.00,682.00,6956,6480
10/16/2008,09:40,682.25,685.00,681.50,682.25,4924,4733
10/16/2008,09:41,682.00,682.50,679.00,679.75,4278,7336
10/16/2008,09:42,679.75,684.00,679.00,684.00,6018,4875
10/16/2008,09:43,683.75,687.50,682.75,686.00,9870,6849
10/16/2008,09:44,685.75,686.00,683.50,685.25,3311,4976
10/16/2008,09:45,685.25,688.25,685.00,685.25,5603,5347
10/16/2008,09:46,685.25,686.25,681.50,681.75,4355,5740
10/16/2008,09:47,681.75,686.00,680.50,683.75,6134,4794
10/16/2008,09:48,683.75,689.25,681.50,688.50,5949,4446
10/16/2008,09:49,688.75,688.75,686.00,686.75,5539,6896
10/16/2008,09:50,686.75,690.25,685.75,689.50,6854,6302
10/16/2008,09:51,689.25,692.00,688.25,688.50,5314,5721
10/16/2008,09:52,688.75,689.50,685.75,687.00,4716,5689
10/16/2008,09:53,686.75,687.00,684.25,686.50,3373,4173
10/16/2008,09:54,686.25,687.25,684.75,686.25,2998,3165
10/16/2008,09:55,686.50,687.00,683.50,684.00,2009,3204
10/16/2008,09:56,684.25,685.50,682.75,684.50,2725,3498
10/16/2008,09:57,684.50,685.25,681.00,681.50,4472,5616
10/16/2008,09:58,681.75,682.50,679.50,681.00,3222,4504
10/16/2008,09:59,680.75,681.50,677.75,680.00,5859,9445
10/16/2008,10:00,680.00,680.00,675.50,676.50,6699,11660
10/16/2008,10:01,676.50,677.50,673.00,673.50,6525,9996
10/16/2008,10:02,673.25,673.75,669.00,670.25,9903,15846
10/16/2008,10:03,670.25,672.50,668.75,671.50,7245,9235
10/16/2008,10:04,671.25,673.25,669.00,669.25,9704,11148
10/16/2008,10:05,669.25,674.75,668.50,674.25,9038,6032
10/16/2008,10:06,674.25,675.00,670.50,672.75,5420,6146
10/16/2008,10:07,672.50,675.50,670.00,675.25,7849,5868
10/16/2008,10:08,675.25,676.25,673.75,674.75,4893,4802
10/16/2008,10:09,674.75,675.00,668.00,668.50,6678,10844
10/16/2008,10:10,668.50,671.00,668.00,668.50,5547,5982
10/16/2008,10:11,668.50,672.50,668.25,669.00,4661,5379
10/16/2008,10:12,668.75,669.25,666.00,666.00,4794,10003
10/16/2008,10:13,666.00,666.25,662.75,663.75,9157,10726
10/16/2008,10:14,663.50,668.00,663.50,668.00,9501,6556
10/16/2008,10:15,668.00,668.25,663.25,666.00,4461,5090
10/16/2008,10:16,665.75,670.00,664.25,667.00,6536,6055
10/16/2008,10:17,667.25,669.25,666.00,667.50,5263,5636
10/16/2008,10:18,667.50,670.00,665.75,668.75,5891,5160
10/16/2008,10:19,669.00,671.25,667.75,670.75,5420,3347
10/16/2008,10:20,671.00,672.25,669.00,670.25,4588,4526
10/16/2008,10:21,670.25,672.50,669.25,670.75,4972,4808
10/16/2008,10:22,670.75,672.50,669.75,672.25,4135,2890
10/16/2008,10:23,672.00,675.50,672.00,674.50,8766,4976
10/16/2008,10:24,674.75,676.50,674.50,676.00,5520,4871
10/16/2008,10:25,676.00,678.50,675.75,678.50,8192,5913
10/16/2008,10:26,678.25,679.00,676.75,678.50,6344,4564
10/16/2008,10:27,678.75,678.75,674.50,674.75,3941,6711
10/16/2008,10:28,674.50,675.00,673.25,673.75,3080,3677
10/16/2008,10:29,673.75,676.00,671.50,674.75,4531,4695
10/16/2008,10:30,675.00,676.00,671.50,672.00,3968,4917
10/16/2008,10:31,672.00,676.50,671.75,675.25,7967,5655
10/16/2008,10:32,675.50,678.25,675.25,677.25,5960,4862
10/16/2008,10:33,677.25,681.00,676.75,679.75,6832,4543
10/16/2008,10:34,679.50,684.50,678.75,684.00,9589,4709
10/16/2008,10:35,684.00,685.00,681.00,681.50,4486,7033
10/16/2008,10:36,681.75,684.75,681.00,684.50,6531,4440
10/16/2008,10:37,684.75,687.50,684.50,687.25,7933,5072
10/16/2008,10:38,687.25,688.25,683.75,684.25,5103,7341
10/16/2008,10:39,684.25,685.25,682.50,683.00,2874,3720
10/16/2008,10:40,682.75,683.50,681.50,681.75,3119,5757
10/16/2008,10:41,682.00,682.50,678.75,678.75,4749,5477
10/16/2008,10:42,679.00,682.50,678.50,682.50,5426,4155
10/16/2008,10:43,682.50,686.50,682.50,685.25,4326,2404
10/16/2008,10:44,685.00,685.75,683.00,683.50,1860,3369
10/16/2008,10:45,683.50,688.00,683.25,688.00,4822,2948
10/16/2008,10:46,687.75,689.00,686.00,686.00,4840,4745
10/16/2008,10:47,686.00,690.25,685.50,689.25,8862,4592
10/16/2008,10:48,689.25,691.00,688.75,690.50,5930,4610
10/16/2008,10:49,690.50,690.75,686.50,687.00,4604,5763
10/16/2008,10:50,687.00,688.50,685.50,687.75,4533,4563
10/16/2008,10:51,687.75,687.75,683.25,683.75,2433,5517
10/16/2008,10:52,683.75,688.25,682.50,687.00,5530,4591
10/16/2008,10:53,687.00,691.50,687.00,690.25,7139,5133
10/16/2008,10:54,690.50,694.25,689.75,693.75,7842,4089
10/16/2008,10:55,693.50,696.25,693.00,695.00,6492,5936
10/16/2008,10:56,695.00,696.50,693.50,694.00,5477,5824
10/16/2008,10:57,694.00,694.25,690.00,690.25,3741,7191
10/16/2008,10:58,690.25,695.25,690.00,694.00,5262,4205
10/16/2008,10:59,693.75,694.00,689.25,693.50,6942,6190
10/16/2008,11:00,693.25,694.00,690.25,690.25,3621,4506
10/16/2008,11:01,690.50,690.75,686.75,688.75,5082,6664
10/16/2008,11:02,688.75,690.50,687.00,688.25,3432,3329
10/16/2008,11:03,688.25,694.00,688.00,692.25,5234,3802
10/16/2008,11:04,692.25,692.25,687.25,687.75,5414,7769
10/16/2008,11:05,687.75,689.75,685.00,687.50,7268,7271
10/16/2008,11:06,687.50,688.25,684.75,685.25,3575,4509
10/16/2008,11:07,685.25,686.25,683.50,684.00,2801,3750
10/16/2008,11:08,683.75,685.50,683.00,685.25,2514,2490
10/16/2008,11:09,685.25,687.50,684.25,684.50,3737,2935
10/16/2008,11:10,684.75,690.00,684.75,688.25,4014,3036
10/16/2008,11:11,688.25,692.25,688.25,692.25,4948,2798
10/16/2008,11:12,692.25,695.75,691.25,695.00,6085,4334
10/16/2008,11:13,695.25,700.50,695.00,700.00,10126,8436
10/16/2008,11:14,700.25,702.00,699.00,700.75,6491,9121
10/16/2008,11:15,700.50,706.50,700.50,706.00,8750,5956
10/16/2008,11:16,706.00,712.75,705.25,710.50,14487,11890
10/16/2008,11:17,710.25,710.25,707.00,707.00,6742,9107
10/16/2008,11:18,707.25,707.50,704.25,704.75,4234,6407
10/16/2008,11:19,704.75,705.75,703.00,703.50,5531,5008
10/16/2008,11:20,703.50,705.75,702.25,705.25,5148,4386
10/16/2008,11:21,705.00,710.50,705.00,710.00,7652,4715
10/16/2008,11:22,710.00,715.25,708.25,715.00,9902,8969
10/16/2008,11:23,715.00,716.00,713.25,715.50,8169,8468
10/16/2008,11:24,715.50,719.50,714.50,714.75,13549,13334
10/16/2008,11:25,714.50,715.75,712.00,713.25,8135,7637
10/16/2008,11:26,713.00,716.50,712.00,715.50,5299,5001
10/16/2008,11:27,715.25,715.50,709.50,709.75,3444,6038
10/16/2008,11:28,709.75,710.25,707.00,708.00,4750,6073
10/16/2008,11:29,708.25,708.25,704.50,705.00,3319,5149
10/16/2008,11:30,704.75,706.75,703.50,703.50,3634,4088
10/16/2008,11:31,703.75,704.00,700.50,702.50,6669,7081
10/16/2008,11:32,702.75,707.25,702.75,705.75,6707,5663
10/16/2008,11:33,705.50,706.75,701.75,702.00,3674,3556
10/16/2008,11:34,702.00,706.25,700.25,705.25,3920,3275
10/16/2008,11:35,705.25,705.75,700.25,701.25,3090,3808
10/16/2008,11:36,701.25,706.50,700.75,705.75,4398,3222
10/16/2008,11:37,706.00,707.50,703.50,705.00,5291,4747
10/16/2008,11:38,705.00,706.50,702.75,705.25,2309,2490
10/16/2008,11:39,705.50,707.50,703.25,706.00,3618,3426
10/16/2008,11:40,706.25,708.25,703.75,707.50,4320,3706
10/16/2008,11:41,707.50,708.25,706.25,708.00,2082,2217
10/16/2008,11:42,708.00,710.25,705.75,706.25,5999,4470
10/16/2008,11:43,706.25,706.25,700.75,703.00,3287,5369
10/16/2008,11:44,703.00,703.25,696.00,696.50,3245,8936
10/16/2008,11:45,696.50,700.50,696.50,699.00,4567,2817
10/16/2008,11:46,698.75,699.50,697.00,698.50,2781,3060
10/16/2008,11:47,698.50,702.75,697.75,701.50,3682,2637
10/16/2008,11:48,701.50,703.25,699.50,702.00,3295,2335
10/16/2008,11:49,702.00,702.50,697.50,702.25,3228,4037
10/16/2008,11:50,702.25,706.75,701.50,703.25,4303,4437
10/16/2008,11:51,703.25,704.25,699.00,702.50,4975,5856
10/16/2008,11:52,702.50,703.50,699.00,700.25,1879,2724
10/16/2008,11:53,700.25,700.25,696.25,696.25,2401,4544
10/16/2008,11:54,696.00,698.25,695.50,697.00,3066,2627
10/16/2008,11:55,697.25,704.00,697.00,704.00,4986,2396
10/16/2008,11:56,704.00,705.50,699.50,699.75,3840,4295
10/16/2008,11:57,699.50,701.25,697.25,700.75,3787,4326
10/16/2008,11:58,700.50,701.75,698.75,698.75,3211,3863
10/16/2008,11:59,699.00,699.50,694.25,694.25,2508,5213
10/16/2008,12:00,694.25,696.75,692.75,694.75,4995,6024
10/16/2008,12:01,694.75,700.75,692.75,698.75,6193,4825
10/16/2008,12:02,698.75,701.25,693.50,694.75,3289,4751
10/16/2008,12:03,694.75,698.00,693.75,695.25,3104,2943
10/16/2008,12:04,695.25,699.25,693.50,698.00,3455,2715
10/16/2008,12:05,698.00,701.00,696.50,699.25,2996,2945
10/16/2008,12:06,699.25,701.50,698.50,699.25,3852,3368
10/16/2008,12:07,699.50,700.00,696.75,697.00,1956,3304
10/16/2008,12:08,697.25,697.75,694.00,694.50,1548,3639
10/16/2008,12:09,694.50,695.50,692.50,692.50,1617,2651
10/16/2008,12:10,692.50,694.75,692.00,693.25,3097,4395
10/16/2008,12:11,693.50,697.00,693.00,696.50,4676,3299
10/16/2008,12:12,696.25,699.50,695.75,697.50,2732,2456
10/16/2008,12:13,697.25,699.00,695.50,696.75,1850,1908
10/16/2008,12:14,697.00,702.50,696.00,702.00,5688,2367
10/16/2008,12:15,701.75,702.25,698.75,700.25,3727,3728
10/16/2008,12:16,700.25,704.75,699.00,702.50,5918,4589
10/16/2008,12:17,702.50,704.50,701.00,703.00,4281,3224
10/16/2008,12:18,702.75,704.50,701.75,703.25,1662,1752
10/16/2008,12:19,703.25,704.25,701.75,703.00,1957,1891
10/16/2008,12:20,703.00,704.00,700.00,700.00,1657,2543
10/16/2008,12:21,699.75,706.50,699.50,706.25,4775,2583
10/16/2008,12:22,706.25,707.00,704.50,705.25,5410,4133
10/16/2008,12:23,705.25,707.00,702.25,702.25,2389,3079
10/16/2008,12:24,702.25,704.50,701.00,701.00,1801,2959
10/16/2008,12:25,701.25,703.25,700.50,700.50,3306,5254
10/16/2008,12:26,700.25,702.50,699.00,699.00,2497,2654
10/16/2008,12:27,699.25,700.25,697.00,700.00,5126,5327
10/16/2008,12:28,700.00,702.00,698.25,698.50,3372,3756
10/16/2008,12:29,698.75,700.25,698.25,699.50,2194,1739
10/16/2008,12:30,699.25,701.75,698.25,698.75,1539,1649
10/16/2008,12:31,698.50,699.00,695.00,697.50,4379,5702
10/16/2008,12:32,697.25,700.75,697.25,700.75,2474,1778
10/16/2008,12:33,700.25,701.00,698.75,699.50,1595,1552
10/16/2008,12:34,699.75,701.75,698.00,698.50,1544,1979
10/16/2008,12:35,698.50,701.00,696.75,699.00,3525,3324
10/16/2008,12:36,699.00,699.75,697.50,698.50,1223,2269
10/16/2008,12:37,698.50,698.75,695.75,695.75,1847,2851
10/16/2008,12:38,696.00,696.50,692.75,693.50,2009,4116
10/16/2008,12:39,693.25,694.25,690.50,691.25,4362,5656
10/16/2008,12:40,691.50,691.75,688.75,689.75,3590,4984
10/16/2008,12:41,690.00,692.00,689.25,691.25,4141,3478
10/16/2008,12:42,691.25,693.75,689.75,693.50,3676,2729
10/16/2008,12:43,693.50,694.50,692.00,694.00,3201,2710
10/16/2008,12:44,694.25,694.50,691.25,691.75,3301,4395
10/16/2008,12:45,691.50,693.00,689.25,692.75,3487,4335
10/16/2008,12:46,693.00,696.75,693.00,696.50,5916,4480
10/16/2008,12:47,696.75,698.00,694.25,694.50,3596,4864
10/16/2008,12:48,694.50,696.75,693.75,696.00,2330,1782
10/16/2008,12:49,696.00,698.00,694.25,697.75,3476,3096
10/16/2008,12:50,697.75,698.00,693.25,694.50,4663,7035
10/16/2008,12:51,694.75,697.00,693.75,694.50,1898,1589
10/16/2008,12:52,694.50,695.75,693.50,695.75,2127,1551
10/16/2008,12:53,695.75,699.25,695.75,698.75,4704,3094
10/16/2008,12:54,699.00,700.50,698.25,700.25,3231,1902
10/16/2008,12:55,700.25,700.50,698.75,699.25,1242,1780
10/16/2008,12:56,699.25,706.50,699.25,704.75,8467,4639
10/16/2008,12:57,704.75,705.00,701.50,703.50,2562,3978
10/16/2008,12:58,703.50,706.00,701.75,705.25,4541,3134
10/16/2008,12:59,705.25,710.00,705.25,708.00,9067,5014
10/16/2008,13:00,708.00,711.50,705.25,705.75,7176,7233
10/16/2008,13:01,705.75,708.00,703.50,703.50,6668,7593
10/16/2008,13:02,703.50,706.00,703.25,704.75,3159,2516
10/16/2008,13:03,704.75,706.00,702.75,705.50,1907,1824
10/16/2008,13:04,705.50,706.00,704.25,704.50,2293,2693
10/16/2008,13:05,704.50,704.75,701.75,702.00,1977,3630
10/16/2008,13:06,702.00,702.25,698.50,699.75,2706,5281
10/16/2008,13:07,700.00,701.50,698.50,698.75,2689,2987
10/16/2008,13:08,698.75,702.25,698.50,701.75,3668,2860
10/16/2008,13:09,701.50,704.00,701.50,703.00,2801,2612
10/16/2008,13:10,702.75,703.50,699.00,699.25,2482,4195
10/16/2008,13:11,699.50,702.75,699.25,702.00,2121,1422
10/16/2008,13:12,702.25,703.00,699.25,699.25,1936,2763
10/16/2008,13:13,699.25,700.25,697.50,698.50,2273,2839
10/16/2008,13:14,698.25,698.25,696.25,697.25,2988,2920
10/16/2008,13:15,697.25,697.75,694.50,696.75,3445,5621
10/16/2008,13:16,696.75,699.25,695.50,699.00,2861,2195
10/16/2008,13:17,698.75,700.50,697.00,699.25,3277,2366
10/16/2008,13:18,699.50,699.50,696.00,696.00,2255,3757
10/16/2008,13:19,696.00,699.25,695.75,699.00,5291,3129
10/16/2008,13:20,699.00,699.75,697.00,697.75,2766,2128
10/16/2008,13:21,698.00,698.75,697.00,697.75,1447,1568
10/16/2008,13:22,697.50,698.00,695.75,696.50,3133,4551
10/16/2008,13:23,696.50,699.25,696.50,698.75,4718,1490
10/16/2008,13:24,698.75,700.25,697.75,697.75,2615,2283
10/16/2008,13:25,697.75,698.25,695.50,696.00,5813,4941
10/16/2008,13:26,696.25,697.25,690.75,691.75,6325,8700
10/16/2008,13:27,691.50,694.25,690.50,691.00,6802,6722
10/16/2008,13:28,690.75,694.50,690.25,693.25,4432,2946
10/16/2008,13:29,693.25,694.75,692.25,694.25,2147,1535
10/16/2008,13:30,694.25,696.25,693.75,695.25,2623,2183
10/16/2008,13:31,695.25,697.00,694.00,694.25,2924,2745
10/16/2008,13:32,694.25,696.00,693.50,694.25,1457,2187
10/16/2008,13:33,694.00,696.25,692.00,694.25,3813,3371
10/16/2008,13:34,694.00,695.00,692.25,693.25,2096,2283
10/16/2008,13:35,693.50,698.25,692.50,697.50,3851,2175
10/16/2008,13:36,697.50,699.50,696.00,698.25,2464,2176
10/16/2008,13:37,698.25,700.25,698.25,699.25,2870,2468
10/16/2008,13:38,699.25,699.50,696.25,699.00,2905,2787
10/16/2008,13:39,699.00,700.25,697.50,698.75,2750,2701
10/16/2008,13:40,698.75,702.25,697.50,701.75,4927,2577
10/16/2008,13:41,701.75,702.00,699.25,700.50,2252,2622
10/16/2008,13:42,700.75,702.25,700.50,701.50,3124,1756
10/16/2008,13:43,701.50,703.50,698.25,702.25,4673,3482
10/16/2008,13:44,702.00,703.75,699.00,701.25,3957,3842
10/16/2008,13:45,701.25,702.00,700.50,700.75,1437,1635
10/16/2008,13:46,700.75,701.75,700.00,701.25,2047,1932
10/16/2008,13:47,701.00,704.25,700.75,704.00,4775,2788
10/16/2008,13:48,703.75,709.25,703.50,709.00,8777,4147
10/16/2008,13:49,709.00,711.50,706.75,711.00,8556,5489
10/16/2008,13:50,711.00,713.00,710.50,712.25,11893,9069
10/16/2008,13:51,712.25,713.00,710.50,712.75,6700,6151
10/16/2008,13:52,712.75,714.00,708.50,709.25,5915,7171
10/16/2008,13:53,709.25,715.25,709.00,714.25,10337,5315
10/16/2008,13:54,714.25,715.50,713.00,714.00,4684,5080
10/16/2008,13:55,714.00,714.25,711.25,711.50,4757,6365
10/16/2008,13:56,711.50,712.00,708.50,709.75,4521,6140
10/16/2008,13:57,710.00,715.50,708.50,714.75,9143,6603
10/16/2008,13:58,714.50,715.50,711.50,711.50,4071,5062
10/16/2008,13:59,711.50,711.50,708.75,709.75,2978,3477
10/16/2008,14:00,709.50,710.25,706.75,709.50,2861,4122
10/16/2008,14:01,709.25,709.75,706.00,708.25,3877,5762
10/16/2008,14:02,708.25,712.50,708.00,711.25,5341,4298
10/16/2008,14:03,711.00,712.00,708.25,711.25,4258,3278
10/16/2008,14:04,711.50,716.00,711.00,715.50,7355,5009
10/16/2008,14:05,715.50,716.00,711.00,713.00,6543,7009
10/16/2008,14:06,713.00,716.25,711.50,716.25,5456,3754
10/16/2008,14:07,716.25,719.00,715.25,718.25,11221,6526
10/16/2008,14:08,718.00,721.00,717.25,720.25,8975,6265
10/16/2008,14:09,720.25,723.00,719.25,722.50,11194,6174
10/16/2008,14:10,722.50,725.75,722.25,725.50,9890,8559
10/16/2008,14:11,725.50,726.00,721.50,722.75,7209,9303
10/16/2008,14:12,722.75,727.00,722.00,726.25,8055,6080
10/16/2008,14:13,726.25,729.50,726.00,728.25,8918,7843
10/16/2008,14:14,728.00,730.25,726.00,727.75,7473,7267
10/16/2008,14:15,727.50,734.00,727.50,732.25,14319,10969
10/16/2008,14:16,732.25,734.50,729.75,733.00,8292,6064
10/16/2008,14:17,733.00,733.25,729.00,730.00,6210,5959
10/16/2008,14:18,730.25,735.25,729.00,730.25,8865,7810
10/16/2008,14:19,730.50,733.00,729.50,732.00,5897,4651
10/16/2008,14:20,732.00,732.50,727.75,729.00,6544,7282
10/16/2008,14:21,729.25,730.00,725.50,728.00,9340,6921
10/16/2008,14:22,727.50,731.00,727.00,729.50,5569,4399
10/16/2008,14:23,729.50,730.00,725.75,726.00,3573,5281
10/16/2008,14:24,726.00,729.00,725.00,727.00,4285,4499
10/16/2008,14:25,727.00,728.00,725.25,728.00,3361,2961
10/16/2008,14:26,728.25,730.00,726.25,727.00,5030,4407
10/16/2008,14:27,726.75,728.75,725.00,727.25,2983,3571
10/16/2008,14:28,727.25,728.25,726.00,728.25,3187,2642
10/16/2008,14:29,728.25,730.25,727.50,729.00,5313,3675
10/16/2008,14:30,728.75,730.75,727.75,729.75,3862,2717
10/16/2008,14:31,729.75,735.00,729.50,734.25,7682,5009
10/16/2008,14:32,734.25,734.75,730.75,733.75,4808,5259
10/16/2008,14:33,733.75,734.00,726.00,726.50,5450,9360
10/16/2008,14:34,726.25,729.75,726.25,729.25,3673,2940
10/16/2008,14:35,729.00,730.50,723.75,724.50,4508,7122
10/16/2008,14:36,724.25,725.25,720.00,723.00,7506,10406
10/16/2008,14:37,723.00,728.50,722.75,725.25,6434,5128
10/16/2008,14:38,725.50,727.25,724.00,725.25,4044,4413
10/16/2008,14:39,725.25,727.75,723.75,727.25,5710,3385
10/16/2008,14:40,727.50,729.75,726.50,728.50,4305,3895
10/16/2008,14:41,728.50,733.75,728.50,733.75,10280,5606
10/16/2008,14:42,733.75,736.25,732.00,735.00,16187,12788
10/16/2008,14:43,735.00,737.00,734.00,735.50,6930,5661
10/16/2008,14:44,735.50,736.25,731.75,735.50,5438,8698
10/16/2008,14:45,735.75,737.00,735.00,735.75,7182,6585
10/16/2008,14:46,736.00,738.00,735.50,737.50,10740,6265
10/16/2008,14:47,737.75,739.75,737.50,739.50,11415,5786
10/16/2008,14:48,739.25,742.75,739.00,741.25,16646,9176
10/16/2008,14:49,741.00,744.00,741.00,743.50,11116,6426
10/16/2008,14:50,743.50,745.50,741.50,745.25,14458,7230
10/16/2008,14:51,745.50,745.50,741.75,742.75,4671,8406
10/16/2008,14:52,742.75,744.25,742.00,742.75,5502,5353
10/16/2008,14:53,742.75,743.25,740.50,741.00,4721,8541
10/16/2008,14:54,740.75,741.00,738.50,739.75,6828,9781
10/16/2008,14:55,739.75,742.75,739.50,742.00,7457,3668
10/16/2008,14:56,742.00,744.25,742.00,744.00,8422,4204
10/16/2008,14:57,744.25,745.75,743.75,745.75,10229,5076
10/16/2008,14:58,745.75,746.25,744.75,746.00,12289,12017
10/16/2008,14:59,746.25,747.00,745.75,746.75,18456,13320
10/16/2008,15:00,747.00,747.50,743.00,743.75,27059,29479
10/16/2008,15:01,744.00,745.00,739.75,742.00,16463,17683
10/16/2008,15:02,741.75,744.00,738.50,743.75,12178,11553
10/16/2008,15:03,743.50,744.00,741.75,742.50,6223,4549
10/16/2008,15:04,742.75,743.25,740.25,740.75,3460,4856
10/16/2008,15:05,740.75,742.00,738.25,739.75,3543,6620
10/16/2008,15:06,739.75,741.25,739.00,741.00,4374,2606
10/16/2008,15:07,741.00,741.75,740.00,741.25,4709,3512
10/16/2008,15:08,741.00,741.75,740.75,741.00,3690,2240
10/16/2008,15:09,741.25,743.25,741.00,741.50,4075,2904
10/16/2008,15:10,741.25,742.25,741.00,741.75,2689,2188
10/16/2008,15:11,741.75,742.25,741.00,741.00,2635,2137
10/16/2008,15:12,741.25,741.50,740.25,740.75,1553,2182
10/16/2008,15:13,740.50,741.00,738.00,738.75,2378,3020
10/16/2008,15:14,738.50,739.75,738.50,739.25,1499,1580
10/16/2008,15:15,739.25,740.25,737.50,738.00,4348,4683
10/16/2008,15:31,738.50,738.75,737.75,738.25,1006,565
10/16/2008,15:32,738.50,738.50,738.00,738.25,402,150
10/16/2008,15:33,738.25,738.75,737.75,738.25,609,409
10/16/2008,15:34,738.25,739.00,738.00,739.00,471,125
10/16/2008,15:35,739.00,739.25,738.75,738.75,514,552
10/16/2008,15:36,738.75,739.00,738.50,739.00,94,53
10/16/2008,15:37,738.75,738.75,738.50,738.75,74,135
10/16/2008,15:38,738.75,739.25,738.50,739.00,716,194
10/16/2008,15:39,739.00,739.00,738.50,738.75,174,543
10/16/2008,15:40,738.75,738.75,738.50,738.75,94,143
10/16/2008,15:41,738.75,739.00,738.50,738.50,139,251
10/16/2008,15:42,738.50,738.75,738.25,738.50,241,93
10/16/2008,15:43,738.50,738.75,738.50,738.50,116,253
10/16/2008,15:44,738.50,738.75,738.50,738.50,3,206
10/16/2008,15:45,738.75,739.00,738.50,739.00,618,5
10/16/2008,15:46,739.00,739.00,738.50,738.75,345,260
10/16/2008,15:47,738.75,738.75,738.50,738.50,26,95
10/16/2008,15:48,738.50,738.50,738.00,738.00,73,831
10/16/2008,15:49,738.25,738.50,738.25,738.50,17,0
10/16/2008,15:50,738.50,738.50,738.50,738.50,354,0
10/16/2008,15:51,738.50,738.75,738.50,738.50,32,64
10/16/2008,15:52,738.50,738.75,738.50,738.75,1,27
10/16/2008,15:53,738.75,738.75,738.25,738.25,42,194
10/16/2008,15:54,738.50,738.50,738.00,738.25,124,320
10/16/2008,15:55,738.25,738.25,738.00,738.00,26,206
10/16/2008,15:56,738.25,738.25,738.25,738.25,130,0
10/16/2008,15:57,738.00,738.25,738.00,738.25,1,2
10/16/2008,15:58,738.00,738.25,738.00,738.25,14,22
10/16/2008,15:59,738.25,738.50,738.00,738.25,17,116
10/16/2008,16:00,738.25,738.50,738.00,738.25,202,70
10/16/2008,17:01,741.00,741.75,741.00,741.50,433,39
10/16/2008,17:02,741.75,742.00,741.25,741.75,111,113
10/16/2008,17:03,741.75,741.75,741.50,741.75,31,129
10/16/2008,17:04,741.75,742.25,741.75,742.25,184,62
10/16/2008,17:05,742.25,742.50,742.00,742.25,193,32
10/16/2008,17:06,742.25,742.50,742.25,742.25,13,73
10/16/2008,17:07,742.25,742.25,742.00,742.00,10,96
10/16/2008,17:08,742.25,742.50,742.00,742.50,110,51
10/16/2008,17:09,742.50,743.00,742.25,742.75,723,97
10/16/2008,17:10,742.75,742.75,742.00,742.25,35,219
10/16/2008,17:11,742.25,742.50,742.00,742.50,87,170
10/16/2008,17:12,742.25,743.00,742.25,742.25,122,298
10/16/2008,17:13,742.25,742.50,742.25,742.50,10,34
10/16/2008,17:14,742.25,742.50,742.25,742.25,26,11
10/16/2008,17:15,742.25,743.50,742.25,743.25,334,94
10/16/2008,17:16,743.25,743.75,743.25,743.50,58,30
10/16/2008,17:17,743.50,743.50,742.00,742.00,4,327
10/16/2008,17:18,742.00,742.00,741.25,741.25,81,311
10/16/2008,17:19,741.25,742.00,741.25,741.75,123,195
10/16/2008,17:20,741.75,742.25,741.75,742.00,33,64
10/16/2008,17:21,742.00,742.50,741.75,742.50,108,42
10/16/2008,17:22,742.25,742.50,742.00,742.00,1,77
10/16/2008,17:23,742.00,742.25,742.00,742.25,5,15
10/16/2008,17:24,742.25,742.25,742.25,742.25,26,0
10/16/2008,17:25,742.00,742.75,742.00,742.50,100,177
10/16/2008,17:26,742.50,743.00,742.50,742.50,55,177
10/16/2008,17:27,742.50,742.75,742.50,742.50,3,7
10/16/2008,17:28,742.50,742.50,742.00,742.25,19,194
10/16/2008,17:29,742.25,742.50,742.25,742.50,32,0
10/16/2008,17:30,742.25,742.50,742.25,742.25,1,199
10/16/2008,17:31,742.00,742.50,742.00,742.50,60,10
10/16/2008,17:32,742.50,743.25,742.50,742.75,73,60
10/16/2008,17:33,742.75,743.25,742.75,743.25,68,0
10/16/2008,17:34,743.25,743.25,743.00,743.00,108,40
10/16/2008,17:35,743.00,743.25,742.75,743.25,9,34
10/16/2008,17:36,743.25,743.25,743.25,743.25,16,0
10/16/2008,17:37,743.25,743.25,743.00,743.00,3,87
10/16/2008,17:38,743.00,743.50,743.00,743.50,360,18
10/16/2008,17:39,743.50,743.75,743.50,743.50,41,52
10/16/2008,17:40,743.50,743.75,743.50,743.50,2,74
10/16/2008,17:41,743.50,743.75,743.50,743.75,35,11
10/16/2008,17:42,744.00,744.00,743.50,743.50,50,42
10/16/2008,17:43,743.50,743.50,743.50,743.50,0,12
10/16/2008,17:44,743.50,743.50,743.50,743.50,0,3
10/16/2008,17:45,743.25,743.75,743.25,743.75,113,17
10/16/2008,17:46,743.75,744.25,743.75,743.75,135,29
10/16/2008,17:47,743.50,743.75,743.50,743.50,2,115
10/16/2008,17:48,743.25,743.50,743.00,743.00,57,235
10/16/2008,17:49,743.00,743.00,742.50,742.75,194,312
10/16/2008,17:50,742.50,743.25,742.50,743.25,78,30
10/16/2008,17:51,743.00,743.25,742.75,743.25,27,5
10/16/2008,17:52,743.25,743.50,743.00,743.25,79,68
10/16/2008,17:53,743.25,743.25,743.00,743.25,4,40
10/16/2008,17:54,743.25,743.25,742.75,743.00,2,8
10/16/2008,17:55,742.75,743.25,742.75,743.00,21,8
10/16/2008,17:56,743.00,743.00,742.75,743.00,18,7
10/16/2008,17:57,742.75,742.75,742.50,742.50,0,43
10/16/2008,17:58,742.75,743.50,742.75,743.00,98,24
10/16/2008,17:59,743.25,743.25,742.75,743.00,2,20
10/16/2008,18:00,743.00,743.50,742.75,742.75,18,19
10/16/2008,18:01,742.75,743.50,742.75,743.25,24,6
10/16/2008,18:02,743.00,743.00,742.75,742.75,0,51
10/16/2008,18:03,743.00,743.00,743.00,743.00,26,0
10/16/2008,18:04,742.75,743.00,742.00,742.50,8,144
10/16/2008,18:05,742.75,743.00,742.75,743.00,18,0
10/16/2008,18:06,743.00,743.00,743.00,743.00,10,0
10/16/2008,18:07,742.75,742.75,742.00,742.25,53,27
10/16/2008,18:08,742.25,742.25,742.25,742.25,49,0
10/16/2008,18:09,742.00,742.25,742.00,742.00,5,27
10/16/2008,18:10,742.00,742.50,742.00,742.50,31,53
10/16/2008,18:11,742.25,742.50,742.25,742.50,32,12
10/16/2008,18:12,742.75,744.00,742.75,743.25,143,9
10/16/2008,18:13,743.25,743.25,742.75,743.25,12,19
10/16/2008,18:14,743.25,743.50,743.25,743.25,5,2
10/16/2008,18:15,743.25,743.50,742.50,743.25,33,15
10/16/2008,18:16,743.25,743.50,743.00,743.25,6,12
10/16/2008,18:17,743.25,743.75,743.00,743.25,64,28
10/16/2008,18:18,743.25,743.25,742.75,743.00,6,66
10/16/2008,18:19,742.75,743.00,742.50,742.75,4,16
10/16/2008,18:20,742.75,743.00,742.75,742.75,4,2
10/16/2008,18:21,742.75,742.75,742.50,742.50,0,15
10/16/2008,18:22,742.50,743.00,742.00,743.00,41,25
10/16/2008,18:23,743.00,743.00,742.25,742.75,63,3
10/16/2008,18:24,742.75,743.00,742.75,742.75,2,29
10/16/2008,18:25,742.50,742.75,742.50,742.75,1,10
10/16/2008,18:26,742.50,742.50,742.00,742.00,0,59
10/16/2008,18:27,742.00,742.75,742.00,742.25,95,28
10/16/2008,18:28,742.25,743.00,742.25,742.75,26,67
10/16/2008,18:29,742.75,742.75,742.50,742.75,3,28
10/16/2008,18:30,742.75,742.75,742.00,742.50,12,100
10/16/2008,18:31,742.50,743.00,742.50,742.50,48,37
10/16/2008,18:32,742.25,742.50,742.00,742.50,116,8
10/16/2008,18:33,742.50,742.50,742.25,742.25,2,77
10/16/2008,18:34,742.25,742.25,742.00,742.00,0,57
10/16/2008,18:35,742.25,742.50,742.00,742.50,86,3
10/16/2008,18:36,742.25,742.75,742.25,742.75,7,2
10/16/2008,18:37,742.75,743.00,742.75,743.00,98,0
10/16/2008,18:38,743.00,743.00,742.25,742.25,70,37
10/16/2008,18:39,742.50,742.75,742.00,742.00,36,35
10/16/2008,18:40,742.00,742.25,741.75,742.00,27,183
10/16/2008,18:41,742.00,743.00,742.00,742.50,69,89
10/16/2008,18:42,742.50,743.25,742.25,742.25,11,193
10/16/2008,18:43,742.25,742.75,742.25,742.75,11,1
10/16/2008,18:44,743.00,743.00,742.00,742.50,10,59
10/16/2008,18:45,742.00,742.50,742.00,742.25,37,84
10/16/2008,18:46,742.25,742.50,742.25,742.25,8,27
10/16/2008,18:47,742.25,742.25,741.75,741.75,0,218
10/16/2008,18:48,741.75,742.00,741.50,741.75,32,71
10/16/2008,18:49,741.75,741.75,741.00,741.50,134,271
10/16/2008,18:50,741.50,741.50,741.00,741.25,34,62
10/16/2008,18:51,741.25,741.50,740.50,740.75,15,183
10/16/2008,18:52,740.75,741.00,740.50,741.00,32,12
10/16/2008,18:53,740.75,741.00,740.75,740.75,5,29
10/16/2008,18:54,740.75,741.00,740.00,740.00,7,50
10/16/2008,18:55,740.00,740.75,739.75,740.50,33,43
10/16/2008,18:56,740.50,741.00,740.50,740.75,3,2
10/16/2008,18:57,740.50,741.25,740.50,741.25,41,5
10/16/2008,18:58,741.50,742.00,741.25,741.25,10,23
10/16/2008,18:59,741.50,741.50,741.00,741.25,23,32
10/16/2008,19:00,741.00,741.00,740.50,740.75,18,45
10/16/2008,19:01,740.50,742.25,740.50,741.50,104,102
10/16/2008,19:02,741.75,741.75,741.50,741.50,9,61
10/16/2008,19:03,741.75,742.00,741.50,742.00,91,29
10/16/2008,19:04,742.00,742.00,741.25,741.25,14,78
10/16/2008,19:05,741.75,742.25,741.75,742.00,27,26
10/16/2008,19:06,741.75,742.50,741.50,742.50,107,193
10/16/2008,19:07,742.50,743.25,742.00,743.25,182,64
10/16/2008,19:08,743.25,744.25,743.25,744.00,301,16
10/16/2008,19:09,744.25,744.50,744.00,744.50,319,18
10/16/2008,19:10,744.50,744.75,744.00,744.25,122,78
10/16/2008,19:11,744.25,744.25,743.75,743.75,5,135
10/16/2008,19:12,744.00,744.50,743.75,744.25,92,66
10/16/2008,19:13,744.00,744.50,744.00,744.50,130,111
10/16/2008,19:14,744.50,744.75,744.00,744.50,89,76
10/16/2008,19:15,744.75,745.50,744.75,745.50,431,114
10/16/2008,19:16,745.50,745.50,745.00,745.00,101,134
10/16/2008,19:17,745.50,745.50,745.00,745.25,203,157
10/16/2008,19:18,745.50,745.50,745.00,745.25,242,135
10/16/2008,19:19,745.25,745.50,745.00,745.25,191,113
10/16/2008,19:20,745.25,745.50,745.25,745.25,81,166
10/16/2008,19:21,745.25,745.25,744.75,744.75,53,330
10/16/2008,19:22,744.50,745.00,744.50,744.75,57,28
10/16/2008,19:23,745.00,745.50,744.75,745.25,45,137
10/16/2008,19:24,745.25,745.50,744.75,745.50,117,30
10/16/2008,19:25,745.50,745.50,745.00,745.25,119,62
10/16/2008,19:26,745.25,745.75,745.25,745.50,63,19
10/16/2008,19:27,745.50,745.50,745.50,745.50,0,25
10/16/2008,19:28,745.50,745.75,745.50,745.50,1,4
10/16/2008,19:29,745.50,745.75,745.50,745.50,4,12
10/16/2008,19:30,745.50,746.00,745.50,745.75,206,10
10/16/2008,19:31,746.00,746.25,745.25,745.25,129,280
10/16/2008,19:32,745.50,745.50,744.25,744.25,119,213
10/16/2008,19:33,744.25,744.50,742.75,743.00,98,237
10/16/2008,19:34,743.25,744.00,742.00,742.00,66,161
10/16/2008,19:35,742.50,742.75,742.25,742.75,34,11
10/16/2008,19:36,742.75,743.00,741.75,741.75,69,67
10/16/2008,19:37,742.00,743.50,742.00,743.00,117,11
10/16/2008,19:38,743.00,743.50,743.00,743.25,61,8
10/16/2008,19:39,743.25,744.00,743.25,743.75,147,14
10/16/2008,19:40,743.75,744.00,743.75,744.00,41,3
10/16/2008,19:41,744.25,744.25,743.25,743.25,29,54
10/16/2008,19:42,743.25,744.00,743.00,743.75,44,14
10/16/2008,19:43,743.75,744.25,743.75,744.25,12,1
10/16/2008,19:44,744.25,744.50,744.25,744.25,129,44
10/16/2008,19:45,744.50,744.50,743.75,743.75,21,110
10/16/2008,19:46,743.75,744.00,743.50,743.50,73,75
10/16/2008,19:47,743.50,744.25,743.25,743.75,47,77
10/16/2008,19:48,744.00,744.50,743.50,744.50,95,14
10/16/2008,19:49,744.50,745.50,744.25,745.50,126,16
10/16/2008,19:50,745.50,745.75,745.00,745.50,53,12
10/16/2008,19:51,745.50,745.75,745.50,745.75,22,7
10/16/2008,19:52,745.75,746.00,745.50,745.75,38,23
10/16/2008,19:53,745.75,746.00,745.75,746.00,46,19
10/16/2008,19:54,746.00,746.25,745.75,746.00,12,18
10/16/2008,19:55,746.00,746.00,745.25,745.25,11,114
10/16/2008,19:56,745.00,745.25,744.25,744.25,29,151
10/16/2008,19:57,744.25,744.75,744.00,744.75,58,10
10/16/2008,19:58,744.75,744.75,743.25,743.25,33,188
10/16/2008,19:59,743.25,744.75,743.25,744.75,117,80
10/16/2008,20:00,744.50,744.75,743.00,744.00,32,97
10/16/2008,20:01,744.25,745.00,743.50,744.50,145,66
10/16/2008,20:02,744.50,744.50,743.00,744.00,36,81
10/16/2008,20:03,743.75,744.00,743.75,743.75,25,12
10/16/2008,20:04,744.25,744.50,744.00,744.50,41,7
10/16/2008,20:05,744.25,744.50,744.25,744.50,26,10
10/16/2008,20:06,744.50,744.75,744.00,744.50,42,31
10/16/2008,20:07,744.50,744.75,744.25,744.50,40,15
10/16/2008,20:08,744.50,744.75,744.25,744.25,35,38
10/16/2008,20:09,744.25,744.25,744.00,744.00,0,39
10/16/2008,20:10,744.00,744.50,744.00,744.50,22,21
10/16/2008,20:11,744.50,744.50,743.50,743.75,30,49
10/16/2008,20:12,743.75,744.25,743.50,743.75,8,67
10/16/2008,20:13,743.75,744.25,743.25,743.25,25,27
10/16/2008,20:14,743.25,744.25,743.25,743.75,35,59
10/16/2008,20:15,743.75,743.75,742.75,742.75,21,96
10/16/2008,20:16,742.75,744.00,742.75,743.25,118,62
10/16/2008,20:17,743.50,744.00,743.25,743.25,97,15
10/16/2008,20:18,743.00,743.00,742.25,742.50,37,163
10/16/2008,20:19,742.25,742.75,742.00,742.50,44,68
10/16/2008,20:20,742.50,743.00,742.25,743.00,20,16
10/16/2008,20:21,743.00,743.25,742.75,743.25,14,3
10/16/2008,20:22,743.25,743.25,743.00,743.00,9,11
10/16/2008,20:23,743.25,743.25,742.75,743.25,25,37
10/16/2008,20:24,743.25,743.25,742.50,743.00,41,21
10/16/2008,20:25,743.00,743.25,742.75,743.25,69,7
10/16/2008,20:26,743.25,743.50,743.00,743.25,24,19
10/16/2008,20:27,743.50,743.50,743.00,743.00,3,28
10/16/2008,20:28,743.00,743.00,743.00,743.00,0,31
10/16/2008,20:29,743.00,743.25,742.50,742.50,9,54
10/16/2008,20:30,742.50,742.50,741.25,741.50,22,102
10/16/2008,20:31,741.50,741.75,741.00,741.00,131,170
10/16/2008,20:32,741.25,741.50,740.75,740.75,29,80
10/16/2008,20:33,741.00,741.00,740.75,741.00,39,59
10/16/2008,20:34,741.00,741.75,741.00,741.50,83,35
10/16/2008,20:35,741.25,741.25,741.25,741.25,0,30
10/16/2008,20:36,741.25,741.50,741.00,741.00,1,45
10/16/2008,20:37,741.00,741.50,741.00,741.50,27,38
10/16/2008,20:38,741.25,741.25,740.75,740.75,0,60
10/16/2008,20:39,740.75,741.00,740.50,740.75,15,145
10/16/2008,20:40,740.75,740.75,740.25,740.25,15,60
10/16/2008,20:41,740.50,740.50,740.25,740.50,27,15
10/16/2008,20:42,740.50,740.50,739.75,740.00,24,100
10/16/2008,20:43,739.75,740.00,739.75,740.00,71,4
10/16/2008,20:44,740.00,740.00,739.50,739.75,23,25
10/16/2008,20:45,740.00,740.00,739.25,739.50,82,130
10/16/2008,20:46,739.75,740.75,739.75,740.50,127,132
10/16/2008,20:47,740.50,741.75,740.50,741.00,211,139
10/16/2008,20:48,741.00,741.75,740.50,741.50,200,125
10/16/2008,20:49,741.50,741.75,740.50,741.25,123,66
10/16/2008,20:50,741.50,742.50,741.25,742.25,223,14
10/16/2008,20:51,742.00,742.00,740.50,740.50,17,249
10/16/2008,20:52,740.50,741.25,740.25,740.25,105,130
10/16/2008,20:53,740.25,741.25,740.25,740.75,131,20
10/16/2008,20:54,741.00,742.25,741.00,742.00,219,67
10/16/2008,20:55,742.00,742.50,741.25,742.25,94,35
10/16/2008,20:56,742.25,743.00,742.00,742.75,113,63
10/16/2008,20:57,742.50,743.25,742.50,743.25,124,53
10/16/2008,20:58,743.00,743.25,743.00,743.25,103,20
10/16/2008,20:59,743.25,744.25,743.25,743.75,228,60
10/16/2008,21:00,743.75,744.50,743.75,744.25,154,25
10/16/2008,21:01,744.25,745.00,743.75,744.25,100,47
10/16/2008,21:02,744.50,745.25,743.25,743.50,89,225
10/16/2008,21:03,743.25,744.50,743.25,743.75,107,26
10/16/2008,21:04,743.75,744.25,743.75,744.25,21,5
10/16/2008,21:05,744.25,744.25,743.75,743.75,4,20
10/16/2008,21:06,743.75,744.50,743.75,744.25,89,70
10/16/2008,21:07,744.25,745.25,744.25,745.00,156,52
10/16/2008,21:08,745.25,745.25,744.75,744.75,5,19
10/16/2008,21:09,745.00,745.50,744.50,745.00,220,113
10/16/2008,21:10,745.25,746.00,745.00,745.25,112,105
10/16/2008,21:11,745.25,746.00,745.00,745.75,221,87
10/16/2008,21:12,745.75,746.25,745.75,746.25,272,23
10/16/2008,21:13,746.25,746.50,746.00,746.25,290,71
10/16/2008,21:14,746.00,746.50,745.75,746.50,241,19
10/16/2008,21:15,746.25,746.75,746.00,746.25,451,77
10/16/2008,21:16,746.25,746.50,746.00,746.00,108,64
10/16/2008,21:17,745.75,746.50,745.75,746.50,175,28
10/16/2008,21:18,746.25,746.75,746.25,746.50,25,37
10/16/2008,21:19,746.25,746.75,746.25,746.50,108,11
10/16/2008,21:20,746.50,747.00,746.25,746.25,78,204
10/16/2008,21:21,746.50,746.50,745.50,745.50,15,64
10/16/2008,21:22,745.75,747.00,745.50,746.50,216,70
10/16/2008,21:23,746.25,746.25,746.00,746.00,0,39
10/16/2008,21:24,746.00,746.50,745.25,746.00,146,94
10/16/2008,21:25,746.25,746.25,745.75,745.75,1,21
10/16/2008,21:26,746.00,746.50,745.75,745.75,33,71
10/16/2008,21:27,745.75,747.00,745.75,746.50,212,57
10/16/2008,21:28,746.75,747.00,746.25,746.25,119,82
10/16/2008,21:29,746.25,746.25,746.00,746.25,39,147
10/16/2008,21:30,746.25,746.50,746.00,746.00,25,2
10/16/2008,21:31,746.25,746.25,745.75,746.00,34,33
10/16/2008,21:32,746.00,746.00,745.50,745.50,27,28
10/16/2008,21:33,745.50,746.00,745.00,745.00,23,70
10/16/2008,21:34,745.25,745.25,745.00,745.00,9,16
10/16/2008,21:35,745.00,745.50,745.00,745.25,14,14
10/16/2008,21:36,745.00,745.75,745.00,745.50,31,55
10/16/2008,21:37,745.50,745.50,744.75,745.25,53,103
10/16/2008,21:38,745.00,745.50,745.00,745.00,10,28
10/16/2008,21:39,745.00,745.25,744.50,744.50,2,111
10/16/2008,21:40,744.75,745.00,744.25,744.75,30,21
10/16/2008,21:41,744.25,744.75,744.25,744.75,8,2
10/16/2008,21:42,745.00,745.25,744.50,745.25,65,34
10/16/2008,21:43,745.00,745.00,744.75,744.75,0,9
10/16/2008,21:44,744.75,745.00,744.50,744.75,10,2
10/16/2008,21:45,744.50,744.50,744.50,744.50,0,23
10/16/2008,21:46,744.75,745.00,744.75,744.75,48,25
10/16/2008,21:47,744.75,745.00,744.50,744.50,13,89
10/16/2008,21:48,744.50,744.75,744.50,744.75,7,1
10/16/2008,21:49,744.75,744.75,744.50,744.50,12,6
10/16/2008,21:50,744.75,745.00,744.75,744.75,8,5
10/16/2008,21:51,745.00,745.00,744.50,744.75,11,2
10/16/2008,21:52,744.75,745.00,744.75,745.00,32,0
10/16/2008,21:53,745.25,745.25,745.00,745.00,5,27
10/16/2008,21:54,745.00,745.00,744.75,745.00,22,31
10/16/2008,21:55,745.00,745.00,744.50,745.00,16,5
10/16/2008,21:56,745.00,745.25,745.00,745.25,51,0
10/16/2008,21:57,745.25,745.50,745.00,745.25,68,43
10/16/2008,21:58,745.00,745.25,744.50,744.75,12,33
10/16/2008,21:59,744.75,744.75,744.25,744.50,8,7
10/16/2008,22:00,744.50,744.50,744.00,744.00,8,40
10/16/2008,22:01,744.00,744.00,743.75,744.00,39,65
10/16/2008,22:02,744.25,744.25,743.75,743.75,3,28
10/16/2008,22:03,744.00,744.00,743.75,743.75,10,73
10/16/2008,22:04,743.75,743.75,743.75,743.75,0,39
10/16/2008,22:05,743.75,744.00,743.50,744.00,10,51
10/16/2008,22:06,743.75,744.50,743.75,743.75,85,33
10/16/2008,22:07,743.50,744.00,743.50,743.75,2,6
10/16/2008,22:08,743.50,743.75,743.50,743.75,9,1
10/16/2008,22:09,743.50,743.75,743.25,743.25,1,90
10/16/2008,22:10,743.00,743.25,742.50,743.00,24,31
10/16/2008,22:11,743.00,743.25,742.50,742.50,7,56
10/16/2008,22:12,743.00,743.25,742.50,742.75,8,35
10/16/2008,22:13,742.75,743.25,742.75,743.25,5,4
10/16/2008,22:14,742.75,743.50,742.75,743.50,40,6
10/16/2008,22:15,743.50,743.50,743.25,743.25,11,36
10/16/2008,22:16,743.25,743.25,743.00,743.25,27,21
10/16/2008,22:17,743.25,743.25,743.00,743.00,4,31
10/16/2008,22:18,743.25,744.25,743.00,744.00,48,12
10/16/2008,22:19,744.25,744.25,744.00,744.00,3,1
10/16/2008,22:20,744.00,744.25,744.00,744.00,1,32
10/16/2008,22:21,744.25,744.25,743.75,744.00,40,51
10/16/2008,22:22,743.75,744.25,743.75,744.00,20,5
10/16/2008,22:23,744.00,744.25,743.75,744.25,6,5
10/16/2008,22:24,744.00,744.00,743.75,743.75,0,9
10/16/2008,22:25,744.00,744.00,743.50,743.50,2,22
10/16/2008,22:26,744.00,744.00,743.25,743.50,60,10
10/16/2008,22:27,743.50,744.00,743.50,743.75,51,1
10/16/2008,22:28,744.00,744.50,744.00,744.25,81,1
10/16/2008,22:29,744.25,744.75,744.25,744.50,20,35
10/16/2008,22:30,744.50,744.75,744.50,744.50,18,41
10/16/2008,22:31,744.25,745.25,744.25,745.25,74,8
10/16/2008,22:32,745.25,745.50,745.25,745.25,42,1
10/16/2008,22:33,745.25,745.50,745.25,745.25,2,31
10/16/2008,22:34,745.50,745.50,744.75,745.25,27,62
10/16/2008,22:35,745.25,745.25,745.00,745.00,3,8
10/16/2008,22:36,745.00,745.25,744.00,745.00,3,41
10/16/2008,22:37,744.75,744.75,744.25,744.25,0,17
10/16/2008,22:38,744.25,744.50,744.00,744.25,8,24
10/16/2008,22:39,744.25,744.50,743.75,744.00,15,33
10/16/2008,22:40,744.00,744.00,743.75,743.75,18,13
10/16/2008,22:41,744.00,744.00,744.00,744.00,12,0
10/16/2008,22:42,744.00,744.00,743.00,743.00,16,42
10/16/2008,22:43,743.75,743.75,743.25,743.75,8,2
10/16/2008,22:44,743.75,743.75,743.50,743.50,4,10
10/16/2008,22:45,743.75,743.75,743.50,743.50,2,24
10/16/2008,22:46,743.50,743.75,743.50,743.50,1,19
10/16/2008,22:47,743.50,743.50,743.50,743.50,0,1
10/16/2008,22:48,743.50,744.25,743.50,743.75,48,16
10/16/2008,22:49,743.75,744.00,743.75,744.00,20,28
10/16/2008,22:50,744.00,744.00,744.00,744.00,8,0
10/16/2008,22:51,744.00,744.00,743.75,743.75,12,27
10/16/2008,22:52,744.00,744.00,743.75,743.75,11,5
10/16/2008,22:53,743.75,744.00,743.75,743.75,3,23
10/16/2008,22:54,743.75,743.75,743.25,743.50,1,36
10/16/2008,22:55,743.50,744.00,743.50,743.75,21,7
10/16/2008,22:56,743.75,744.50,743.75,744.25,45,10
10/16/2008,22:57,744.25,744.50,744.25,744.50,21,5
10/16/2008,22:58,744.50,744.50,744.50,744.50,25,0
10/16/2008,22:59,744.50,745.50,744.50,745.50,95,10
10/16/2008,23:00,745.25,745.50,744.75,745.50,37,17
10/16/2008,23:01,745.00,745.25,744.75,745.00,7,4
10/16/2008,23:02,745.25,746.00,745.25,745.75,91,9
10/16/2008,23:03,746.00,746.00,745.75,745.75,15,15
10/16/2008,23:04,745.75,745.75,745.50,745.50,12,9
10/16/2008,23:05,745.75,745.75,745.75,745.75,12,0
10/16/2008,23:06,745.75,745.75,745.50,745.50,5,22
10/16/2008,23:07,746.00,746.00,745.75,746.00,27,6
10/16/2008,23:08,746.00,746.00,745.75,746.00,27,3
10/16/2008,23:09,746.00,746.00,745.75,746.00,12,1
10/16/2008,23:10,746.00,746.50,746.00,746.25,66,2
10/16/2008,23:11,746.25,746.25,746.25,746.25,0,22
10/16/2008,23:12,746.25,746.50,746.00,746.25,6,11
10/16/2008,23:13,746.25,746.25,746.00,746.25,3,24
10/16/2008,23:14,746.25,746.25,746.00,746.00,2,19
10/16/2008,23:15,746.00,746.25,746.00,746.00,1,49
10/16/2008,23:16,746.25,746.50,746.25,746.50,96,2
10/16/2008,23:17,746.50,747.00,746.50,746.75,50,29
10/16/2008,23:18,746.50,746.75,746.25,746.50,9,46
10/16/2008,23:19,746.50,746.75,746.50,746.75,2,18
10/16/2008,23:20,746.50,746.50,746.50,746.50,0,5
10/16/2008,23:21,746.75,746.75,746.25,746.25,13,36
10/16/2008,23:22,746.25,746.50,745.75,746.25,24,69
10/16/2008,23:23,746.50,746.50,746.25,746.50,7,2
10/16/2008,23:24,746.25,746.25,745.25,745.50,8,138
10/16/2008,23:25,745.50,745.75,745.50,745.75,6,4
10/16/2008,23:26,745.50,745.50,745.25,745.50,4,36
10/16/2008,23:27,745.25,746.00,745.25,745.50,46,58
10/16/2008,23:28,745.75,745.75,745.75,745.75,10,0
10/16/2008,23:29,746.00,746.50,746.00,746.25,20,57
10/16/2008,23:30,746.25,746.50,746.25,746.50,47,7
10/16/2008,23:31,746.75,747.50,746.50,747.25,305,42
10/16/2008,23:32,747.50,747.50,747.00,747.25,519,41
10/16/2008,23:33,747.25,747.50,747.25,747.25,23,12
10/16/2008,23:34,747.25,747.25,747.25,747.25,0,9
10/16/2008,23:35,747.25,747.25,747.00,747.00,0,57
10/16/2008,23:36,747.00,747.25,746.50,746.50,4,70
10/16/2008,23:37,747.00,747.00,746.75,747.00,21,3
10/16/2008,23:38,746.75,746.75,746.25,746.50,1,26
10/16/2008,23:39,746.50,746.50,745.75,746.25,87,37
10/16/2008,23:40,746.25,746.25,746.00,746.25,30,1
10/16/2008,23:41,746.00,746.25,745.75,746.00,40,86
10/16/2008,23:42,746.00,746.25,745.75,746.00,28,76
10/16/2008,23:43,746.25,747.00,746.25,746.50,63,41
10/16/2008,23:44,746.75,747.00,746.75,746.75,15,7
10/16/2008,23:45,746.75,747.25,746.75,747.00,60,13
10/16/2008,23:46,747.00,747.00,747.00,747.00,0,19
10/16/2008,23:47,747.25,747.50,747.00,747.00,23,11
10/16/2008,23:48,747.00,747.25,747.00,747.00,1,46
10/16/2008,23:49,747.00,747.00,747.00,747.00,0,25
10/16/2008,23:50,747.25,747.25,747.00,747.00,16,4
10/16/2008,23:51,747.00,747.00,746.75,747.00,3,21
10/16/2008,23:52,747.00,747.00,747.00,747.00,5,0
10/16/2008,23:53,747.00,747.00,747.00,747.00,3,0
10/16/2008,23:54,747.00,747.25,746.25,746.75,20,39
10/16/2008,23:55,746.50,747.00,746.50,746.75,19,5
10/16/2008,23:56,746.50,746.75,746.25,746.25,8,11
10/16/2008,23:57,746.25,746.50,746.25,746.25,27,58
10/16/2008,23:58,746.50,747.00,745.75,746.50,71,65
10/16/2008,23:59,746.50,746.75,746.50,746.75,2,9
10/17/2008,00:00,746.75,747.50,746.75,747.25,61,24
10/17/2008,00:01,747.25,747.25,746.75,746.75,13,108
10/17/2008,00:02,747.00,747.00,746.75,747.00,31,3
10/17/2008,00:03,747.00,747.00,747.00,747.00,24,0
10/17/2008,00:04,747.00,747.00,747.00,747.00,1,0
10/17/2008,00:05,746.75,747.00,746.75,746.75,2,13
10/17/2008,00:06,746.75,747.25,746.75,747.00,50,13
10/17/2008,00:07,747.00,747.50,746.75,747.50,70,16
10/17/2008,00:08,747.25,747.25,747.00,747.00,23,22
10/17/2008,00:09,747.00,747.25,747.00,747.25,61,11
10/17/2008,00:10,747.25,749.50,747.25,749.00,1035,69
10/17/2008,00:11,749.00,750.00,749.00,749.75,361,63
10/17/2008,00:12,750.00,750.25,749.75,750.00,139,24
10/17/2008,00:13,749.75,751.50,749.75,751.00,355,55
10/17/2008,00:14,751.00,751.50,751.00,751.00,43,46
10/17/2008,00:15,751.00,751.25,750.75,750.75,9,104
10/17/2008,00:16,750.75,751.25,750.75,751.00,47,9
10/17/2008,00:17,751.00,751.25,751.00,751.25,3,18
10/17/2008,00:18,751.25,751.50,751.25,751.50,34,0
10/17/2008,00:19,751.25,751.50,751.00,751.50,26,36
10/17/2008,00:20,751.25,751.50,751.00,751.00,1,9
10/17/2008,00:21,751.50,752.50,751.25,751.75,258,117
10/17/2008,00:22,751.75,752.00,750.50,750.50,7,35
10/17/2008,00:23,750.50,750.50,749.25,749.75,36,93
10/17/2008,00:24,749.75,750.00,749.50,749.75,113,53
10/17/2008,00:25,749.75,750.00,749.75,749.75,6,9
10/17/2008,00:26,749.75,750.00,748.25,748.50,10,137
10/17/2008,00:27,748.50,748.75,748.00,748.00,61,165
10/17/2008,00:28,748.00,748.75,747.75,748.50,60,15
10/17/2008,00:29,748.50,749.25,748.50,749.25,30,5
10/17/2008,00:30,749.25,749.50,749.25,749.25,23,21
10/17/2008,00:31,749.25,749.50,749.25,749.25,5,21
10/17/2008,00:32,749.25,750.00,749.25,749.25,44,66
10/17/2008,00:33,749.75,750.00,748.25,748.75,23,159
10/17/2008,00:34,748.50,748.50,748.00,748.25,6,15
10/17/2008,00:35,748.25,748.25,747.75,748.00,6,22
10/17/2008,00:36,748.25,748.75,748.25,748.75,28,1
10/17/2008,00:37,748.75,749.00,748.75,749.00,8,9
10/17/2008,00:38,748.75,749.50,748.75,749.25,8,11
10/17/2008,00:39,749.25,749.25,749.00,749.00,9,14
10/17/2008,00:40,748.75,749.25,748.75,749.25,26,29
10/17/2008,00:41,749.50,749.75,749.00,749.25,18,5
10/17/2008,00:42,749.50,749.50,749.25,749.25,13,2
10/17/2008,00:43,749.25,749.50,749.25,749.50,83,3
10/17/2008,00:44,749.50,749.50,749.25,749.25,6,5
10/17/2008,00:45,749.25,750.00,749.25,750.00,82,25
10/17/2008,00:46,750.00,750.00,749.50,749.75,24,68
10/17/2008,00:47,749.75,750.00,749.75,750.00,45,1
10/17/2008,00:48,750.00,750.00,749.50,749.75,20,35
10/17/2008,00:49,749.50,749.75,749.50,749.50,6,24
10/17/2008,00:50,749.75,749.75,748.75,749.00,24,107
10/17/2008,00:51,749.25,749.50,748.75,748.75,22,56
10/17/2008,00:52,748.75,749.00,748.75,748.75,7,27
10/17/2008,00:53,748.75,749.00,748.50,748.50,65,8
10/17/2008,00:54,748.75,749.25,748.75,749.25,69,0
10/17/2008,00:55,749.00,749.25,748.75,749.00,12,72
10/17/2008,00:56,749.00,749.25,748.75,749.00,75,2
10/17/2008,00:57,749.00,749.25,748.75,748.75,5,76
10/17/2008,00:58,748.75,749.00,748.75,748.75,3,45
10/17/2008,00:59,748.50,748.75,748.25,748.50,28,31
10/17/2008,01:00,748.50,748.75,748.00,748.75,64,39
10/17/2008,01:01,748.50,748.50,743.50,744.00,193,1099
10/17/2008,01:02,744.00,744.25,742.50,744.00,197,200
10/17/2008,01:03,743.75,744.75,743.25,744.25,258,171
10/17/2008,01:04,744.25,744.75,743.50,743.50,40,181
10/17/2008,01:05,743.50,743.75,742.50,742.75,95,212
10/17/2008,01:06,742.75,743.00,741.25,741.75,76,292
10/17/2008,01:07,741.75,741.75,741.00,741.00,65,96
10/17/2008,01:08,741.00,741.25,740.50,741.25,235,164
10/17/2008,01:09,741.00,742.00,740.50,741.25,149,242
10/17/2008,01:10,741.00,741.50,740.25,740.25,127,222
10/17/2008,01:11,740.50,741.00,740.25,740.50,209,177
10/17/2008,01:12,740.25,741.25,740.25,740.75,186,73
10/17/2008,01:13,741.00,741.50,741.00,741.50,101,32
10/17/2008,01:14,741.50,742.50,740.75,742.50,196,65
10/17/2008,01:15,742.00,742.75,741.75,742.50,289,110
10/17/2008,01:16,742.75,743.25,742.25,742.50,137,163
10/17/2008,01:17,742.50,743.50,742.50,743.00,175,166
10/17/2008,01:18,743.00,743.75,743.00,743.75,224,110
10/17/2008,01:19,743.75,744.50,743.25,744.25,166,147
10/17/2008,01:20,744.25,744.75,744.00,744.00,139,64
10/17/2008,01:21,744.25,745.25,744.00,745.25,198,75
10/17/2008,01:22,745.25,746.00,745.00,745.50,214,35
10/17/2008,01:23,745.75,746.50,745.50,746.00,209,58
10/17/2008,01:24,746.25,746.50,745.50,746.00,97,215
10/17/2008,01:25,746.00,746.50,745.00,746.25,142,134
10/17/2008,01:26,746.50,746.50,745.25,746.00,106,120
10/17/2008,01:27,746.50,746.75,745.75,746.25,98,47
10/17/2008,01:28,746.00,746.25,745.50,746.00,81,174
10/17/2008,01:29,745.75,746.50,745.50,745.75,268,131
10/17/2008,01:30,745.50,745.75,745.25,745.75,113,28
10/17/2008,01:31,745.75,746.75,745.75,746.25,181,95
10/17/2008,01:32,746.25,746.25,746.00,746.00,0,10
10/17/2008,01:33,746.00,746.25,745.75,746.25,45,19
10/17/2008,01:34,746.25,746.50,746.00,746.00,13,47
10/17/2008,01:35,746.00,746.50,745.25,746.25,64,76
10/17/2008,01:36,746.25,746.25,745.50,745.75,6,56
10/17/2008,01:37,745.50,745.75,744.50,745.50,129,179
10/17/2008,01:38,745.75,745.75,744.75,745.00,22,124
10/17/2008,01:39,745.00,745.00,744.25,744.25,61,90
10/17/2008,01:40,744.00,744.50,744.00,744.25,27,17
10/17/2008,01:41,744.25,744.25,743.25,743.25,21,165
10/17/2008,01:42,743.50,743.50,742.50,742.50,31,165
10/17/2008,01:43,742.75,742.75,741.75,741.75,130,301
10/17/2008,01:44,741.50,741.50,740.25,740.50,105,612
10/17/2008,01:45,740.75,741.00,740.00,740.50,160,243
10/17/2008,01:46,740.75,741.25,740.75,741.00,168,97
10/17/2008,01:47,741.00,742.00,741.00,742.00,546,18
10/17/2008,01:48,741.75,742.00,741.25,741.50,62,80
10/17/2008,01:49,741.25,741.75,741.25,741.75,97,104
10/17/2008,01:50,741.50,742.00,741.50,742.00,81,23
10/17/2008,01:51,742.25,742.50,741.75,742.50,195,114
10/17/2008,01:52,742.25,742.50,741.75,741.75,95,102
10/17/2008,01:53,741.75,742.00,741.50,741.75,182,113
10/17/2008,01:54,741.75,741.75,741.25,741.25,17,185
10/17/2008,01:55,741.50,742.00,741.25,742.00,250,7
10/17/2008,01:56,741.75,742.00,741.75,741.75,63,363
10/17/2008,01:57,741.75,742.25,741.50,742.00,55,147
10/17/2008,01:58,742.25,743.00,742.00,742.75,177,158
10/17/2008,01:59,742.50,742.75,741.75,742.75,185,96
10/17/2008,02:00,743.00,743.00,741.75,742.75,255,111
10/17/2008,02:01,742.75,743.00,741.50,741.50,153,249
10/17/2008,02:02,741.50,741.50,739.00,739.00,195,1250
10/17/2008,02:03,739.25,739.50,737.00,737.25,292,1382
10/17/2008,02:04,737.25,737.25,735.50,736.50,570,844
10/17/2008,02:05,736.50,736.50,734.75,734.75,297,869
10/17/2008,02:06,734.75,735.25,732.50,733.00,573,1152
10/17/2008,02:07,733.00,734.25,732.50,733.75,682,1048
10/17/2008,02:08,733.75,734.50,733.50,734.00,556,500
10/17/2008,02:09,734.00,734.00,731.50,732.25,150,510
10/17/2008,02:10,732.25,733.00,731.00,731.00,136,441
10/17/2008,02:11,731.50,732.25,731.25,732.00,408,556
10/17/2008,02:12,732.00,732.25,731.00,731.75,562,597
10/17/2008,02:13,732.00,733.25,732.00,733.25,742,259
10/17/2008,02:14,733.25,733.75,732.75,733.75,338,258
10/17/2008,02:15,733.75,734.25,732.25,732.75,388,567
10/17/2008,02:16,732.50,734.00,732.50,734.00,416,209
10/17/2008,02:17,734.00,735.50,734.00,735.25,375,90
10/17/2008,02:18,735.25,736.50,735.25,735.75,560,239
10/17/2008,02:19,736.00,736.25,735.75,736.25,114,138
10/17/2008,02:20,736.25,737.00,736.25,737.00,277,63
10/17/2008,02:21,736.75,738.25,736.75,738.00,598,140
10/17/2008,02:22,738.00,738.25,737.25,737.75,263,539
10/17/2008,02:23,737.75,738.00,736.00,736.25,152,486
10/17/2008,02:24,736.25,736.50,735.00,735.00,75,338
10/17/2008,02:25,735.00,735.25,733.25,733.25,91,394
10/17/2008,02:26,733.50,734.00,733.25,733.25,153,167
10/17/2008,02:27,733.25,733.50,732.50,733.00,113,359
10/17/2008,02:28,732.75,733.25,731.50,731.50,75,676
10/17/2008,02:29,731.50,732.00,730.50,730.50,239,578
10/17/2008,02:30,730.50,731.25,730.50,731.00,276,400
10/17/2008,02:31,731.00,733.75,730.75,732.75,432,372
10/17/2008,02:32,732.50,733.50,730.75,733.50,353,343
10/17/2008,02:33,733.50,733.50,731.50,731.75,260,324
10/17/2008,02:34,731.75,731.75,729.75,729.75,407,579
10/17/2008,02:35,729.75,729.75,728.25,729.25,332,1041
10/17/2008,02:36,729.25,729.25,728.00,728.00,250,314
10/17/2008,02:37,728.00,729.50,728.00,729.50,304,197
10/17/2008,02:38,729.50,729.75,728.75,729.25,118,174
10/17/2008,02:39,729.25,729.75,728.25,729.75,349,105
10/17/2008,02:40,729.75,730.75,729.75,730.50,250,244
10/17/2008,02:41,730.25,732.25,730.25,731.00,482,226
10/17/2008,02:42,731.00,731.75,731.00,731.50,188,145
10/17/2008,02:43,731.75,733.25,731.75,733.25,306,17
10/17/2008,02:44,733.00,733.00,732.00,732.25,133,117
10/17/2008,02:45,732.00,732.25,731.50,731.75,86,136
10/17/2008,02:46,731.75,732.00,731.00,731.50,128,138
10/17/2008,02:47,731.75,733.75,731.00,731.25,350,210
10/17/2008,02:48,731.00,731.25,729.50,730.25,128,222
10/17/2008,02:49,730.25,732.25,730.25,731.25,138,55
10/17/2008,02:50,731.00,731.25,729.00,729.25,70,415
10/17/2008,02:51,729.25,729.25,728.50,728.75,58,233
10/17/2008,02:52,728.75,729.50,728.25,729.00,134,240
10/17/2008,02:53,728.75,730.50,727.75,729.75,393,466
10/17/2008,02:54,730.25,730.50,728.75,729.75,94,219
10/17/2008,02:55,729.75,730.25,727.75,729.25,413,329
10/17/2008,02:56,729.25,730.00,729.00,729.25,303,211
10/17/2008,02:57,729.00,729.00,727.50,728.00,290,413
10/17/2008,02:58,728.00,728.50,727.50,727.75,141,365
10/17/2008,02:59,727.75,728.00,724.75,725.50,190,1089
10/17/2008,03:00,725.50,725.50,723.75,724.00,63,1008
10/17/2008,03:01,724.00,725.50,723.00,723.25,617,869
10/17/2008,03:02,723.25,723.75,715.75,720.50,1364,3291
10/17/2008,03:03,720.75,722.75,720.50,721.25,455,679
10/17/2008,03:04,721.00,722.25,720.50,722.00,345,164
10/17/2008,03:05,722.00,724.75,721.75,722.25,400,217
10/17/2008,03:06,722.25,723.50,722.00,723.50,256,175
10/17/2008,03:07,723.75,725.25,723.50,724.75,249,177
10/17/2008,03:08,725.00,726.75,725.00,726.50,232,214
10/17/2008,03:09,726.50,727.75,726.50,726.50,252,167
10/17/2008,03:10,726.50,726.50,725.50,725.50,71,148
10/17/2008,03:11,725.75,727.25,725.25,726.50,432,129
10/17/2008,03:12,726.50,726.50,724.50,724.75,137,276
10/17/2008,03:13,724.75,725.00,723.50,724.25,356,236
10/17/2008,03:14,724.25,725.00,723.75,724.25,128,193
10/17/2008,03:15,724.00,726.75,723.75,726.00,360,208
10/17/2008,03:16,726.00,726.25,724.00,724.50,165,237
10/17/2008,03:17,724.50,724.75,724.00,724.25,118,201
10/17/2008,03:18,724.25,726.00,724.25,724.75,306,246
10/17/2008,03:19,724.50,725.25,724.50,724.75,52,211
10/17/2008,03:20,724.75,725.50,724.50,724.75,285,166
10/17/2008,03:21,724.75,725.00,724.25,724.75,170,305
10/17/2008,03:22,724.75,724.75,722.75,723.25,129,318
10/17/2008,03:23,723.25,724.00,723.00,723.75,117,145
10/17/2008,03:24,723.50,724.50,723.50,724.50,75,41
10/17/2008,03:25,724.50,725.25,724.25,725.25,176,129
10/17/2008,03:26,725.25,725.25,723.75,723.75,53,375
10/17/2008,03:27,723.50,725.00,723.00,724.25,118,67
10/17/2008,03:28,724.50,724.50,723.25,723.50,70,80
10/17/2008,03:29,723.75,724.75,723.50,724.75,137,42
10/17/2008,03:30,724.50,724.75,724.00,724.25,162,105
10/17/2008,03:31,724.25,725.50,723.50,725.00,264,311
10/17/2008,03:32,725.00,726.25,725.00,725.75,349,74
10/17/2008,03:33,726.00,726.25,725.50,725.50,197,191
10/17/2008,03:34,725.50,726.50,725.25,726.25,167,30
10/17/2008,03:35,726.25,727.75,726.25,727.25,417,81
10/17/2008,03:36,727.00,727.25,725.50,726.00,272,343
10/17/2008,03:37,726.25,726.50,725.50,725.75,87,543
10/17/2008,03:38,725.75,726.00,724.50,725.00,66,269
10/17/2008,03:39,725.00,725.00,723.50,723.75,53,152
10/17/2008,03:40,724.00,725.25,723.75,725.00,154,137
10/17/2008,03:41,725.00,725.50,724.00,724.50,231,287
10/17/2008,03:42,724.50,724.75,723.00,723.25,123,234
10/17/2008,03:43,723.00,725.50,723.00,725.25,269,234
10/17/2008,03:44,725.25,726.75,725.25,726.50,383,195
10/17/2008,03:45,726.75,727.75,726.75,727.50,424,29
10/17/2008,03:46,727.50,727.50,726.00,726.00,134,229
10/17/2008,03:47,726.00,726.75,726.00,726.75,112,381
10/17/2008,03:48,726.75,727.00,726.50,726.50,432,523
10/17/2008,03:49,726.50,726.75,726.50,726.50,42,245
10/17/2008,03:50,726.50,727.25,726.25,726.50,153,126
10/17/2008,03:51,726.50,728.00,726.25,726.50,337,398
10/17/2008,03:52,726.50,726.75,725.75,726.25,121,67
10/17/2008,03:53,726.25,726.25,723.25,723.50,107,430
10/17/2008,03:54,723.50,723.75,722.50,723.25,571,728
10/17/2008,03:55,723.25,723.50,721.25,721.75,165,384
10/17/2008,03:56,722.00,722.50,721.00,721.25,223,240
10/17/2008,03:57,721.00,721.50,720.00,720.25,75,191
10/17/2008,03:58,720.00,720.00,719.00,719.25,304,802
10/17/2008,03:59,719.25,720.50,719.00,720.25,432,437
10/17/2008,04:00,720.00,720.25,718.50,718.50,118,822
10/17/2008,04:01,718.50,719.50,717.50,719.00,518,1078
10/17/2008,04:02,718.75,721.50,718.50,721.50,546,133
10/17/2008,04:03,721.50,722.00,720.75,721.75,381,375
10/17/2008,04:04,721.75,722.00,721.25,721.25,179,141
10/17/2008,04:05,721.00,723.25,721.00,723.25,333,63
10/17/2008,04:06,723.25,723.50,722.00,722.25,342,441
10/17/2008,04:07,722.00,722.50,721.75,721.75,115,95
10/17/2008,04:08,722.00,722.25,721.50,722.25,120,84
10/17/2008,04:09,722.25,722.75,722.25,722.75,31,6
10/17/2008,04:10,722.75,723.00,721.75,721.75,76,165
10/17/2008,04:11,721.75,722.00,720.75,721.75,202,341
10/17/2008,04:12,721.50,722.00,721.00,721.00,45,180
10/17/2008,04:13,721.25,722.50,721.00,722.25,288,75
10/17/2008,04:14,722.00,722.50,722.00,722.00,108,124
10/17/2008,04:15,722.00,722.25,721.50,722.00,90,175
10/17/2008,04:16,721.75,722.50,721.50,721.50,57,102
10/17/2008,04:17,721.50,721.50,720.50,720.50,21,214
10/17/2008,04:18,720.25,720.25,718.00,718.50,215,574
10/17/2008,04:19,718.25,718.50,718.00,718.00,93,107
10/17/2008,04:20,718.25,719.00,717.75,717.75,253,195
10/17/2008,04:21,717.75,718.75,717.75,718.00,219,201
10/17/2008,04:22,718.25,718.75,717.75,718.25,132,179
10/17/2008,04:23,718.25,718.25,716.25,717.00,466,508
10/17/2008,04:24,716.75,717.00,713.75,715.00,362,997
10/17/2008,04:25,714.75,717.00,714.75,716.50,544,144
10/17/2008,04:26,716.00,716.25,715.50,716.00,175,253
10/17/2008,04:27,716.00,716.75,715.50,716.00,161,377
10/17/2008,04:28,716.00,716.00,714.00,715.00,372,336
10/17/2008,04:29,715.00,715.00,713.00,714.75,188,404
10/17/2008,04:30,715.00,717.50,715.00,717.50,687,450
10/17/2008,04:31,717.50,718.75,717.00,718.50,567,245
10/17/2008,04:32,718.75,719.75,717.75,718.00,568,452
10/17/2008,04:33,718.00,718.50,717.00,717.25,97,162
10/17/2008,04:34,717.25,717.75,715.00,715.00,240,819
10/17/2008,04:35,715.00,715.00,713.00,713.00,289,544
10/17/2008,04:36,713.00,713.25,711.75,712.00,575,834
10/17/2008,04:37,712.00,712.00,709.75,711.25,902,861
10/17/2008,04:38,711.25,713.25,711.25,713.25,969,330
10/17/2008,04:39,713.25,713.75,712.25,712.50,437,392
10/17/2008,04:40,712.75,713.00,711.75,711.75,47,127
10/17/2008,04:41,712.25,712.25,710.75,711.75,298,230
10/17/2008,04:42,712.00,713.00,712.00,712.75,193,109
10/17/2008,04:43,712.75,713.00,712.50,712.50,98,128
10/17/2008,04:44,712.50,712.50,711.00,711.00,128,218
10/17/2008,04:45,711.00,711.75,709.75,710.50,353,677
10/17/2008,04:46,710.50,710.75,707.75,709.25,346,965
10/17/2008,04:47,709.50,713.00,709.25,711.50,525,547
10/17/2008,04:48,711.50,713.00,709.50,711.25,1125,432
10/17/2008,04:49,711.75,713.25,710.50,713.00,1128,944
10/17/2008,04:50,713.00,714.50,712.75,714.00,789,417
10/17/2008,04:51,714.00,715.25,713.25,715.25,590,447
10/17/2008,04:52,715.25,715.75,711.75,712.25,225,310
10/17/2008,04:53,712.50,715.50,712.25,714.75,364,207
10/17/2008,04:54,714.50,714.50,712.75,713.50,138,147
10/17/2008,04:55,713.25,713.25,712.25,712.25,108,135
10/17/2008,04:56,712.25,712.50,711.00,711.00,227,935
10/17/2008,04:57,711.25,711.25,708.75,709.25,277,718
10/17/2008,04:58,709.25,710.25,708.25,709.00,354,394
10/17/2008,04:59,709.00,709.00,705.50,707.50,425,974
10/17/2008,05:00,707.50,708.50,706.25,708.50,685,647
10/17/2008,05:01,708.75,711.25,708.25,711.00,857,161
10/17/2008,05:02,711.00,712.00,711.00,711.25,517,379
10/17/2008,05:03,711.25,711.50,710.25,711.00,418,221
10/17/2008,05:04,711.00,712.75,711.00,712.75,796,131
10/17/2008,05:05,712.75,714.75,712.75,714.00,502,282
10/17/2008,05:06,713.75,714.00,712.50,713.25,185,172
10/17/2008,05:07,713.25,714.50,712.75,714.25,461,106
10/17/2008,05:08,714.25,715.75,713.75,715.00,431,133
10/17/2008,05:09,715.00,716.25,714.75,715.75,571,313
10/17/2008,05:10,716.25,716.75,715.50,716.25,588,491
10/17/2008,05:11,716.25,718.00,715.75,717.75,674,92
10/17/2008,05:12,717.50,718.00,716.50,716.50,109,315
10/17/2008,05:13,716.50,717.50,715.75,715.75,466,114
10/17/2008,05:14,715.75,715.75,714.00,715.00,243,292
10/17/2008,05:15,715.00,717.50,715.00,716.75,161,69
10/17/2008,05:16,717.00,717.25,715.75,716.25,107,68
10/17/2008,05:17,716.50,718.00,716.25,717.50,166,63
10/17/2008,05:18,717.75,721.00,717.25,720.50,931,219
10/17/2008,05:19,720.50,721.75,719.75,721.25,1233,536
10/17/2008,05:20,721.50,721.50,720.75,721.50,241,151
10/17/2008,05:21,721.50,721.75,719.50,719.75,76,259
10/17/2008,05:22,719.75,719.75,718.75,719.00,70,155
10/17/2008,05:23,719.25,719.25,714.75,717.75,316,544
10/17/2008,05:24,717.75,717.75,715.50,716.50,365,491
10/17/2008,05:25,716.25,718.50,716.25,717.75,219,207
10/17/2008,05:26,717.75,717.75,716.25,717.00,201,188
10/17/2008,05:27,716.75,716.75,715.50,715.75,366,290
10/17/2008,05:28,715.75,716.50,712.25,713.50,367,1219
10/17/2008,05:29,713.50,713.50,711.50,712.00,207,355
10/17/2008,05:30,711.75,712.75,711.50,712.00,324,158
10/17/2008,05:31,712.00,713.75,712.00,713.00,605,110
10/17/2008,05:32,713.25,714.75,713.00,714.50,427,108
10/17/2008,05:33,714.50,716.00,713.50,715.50,397,142
10/17/2008,05:34,715.75,716.50,714.75,715.00,303,327
10/17/2008,05:35,715.25,716.50,715.25,716.50,542,118
10/17/2008,05:36,716.25,716.50,715.50,716.50,124,46
10/17/2008,05:37,716.25,717.25,716.25,716.75,542,186
10/17/2008,05:38,717.00,717.75,716.75,717.50,265,58
10/17/2008,05:39,717.50,717.75,716.50,717.25,149,210
10/17/2008,05:40,717.50,718.00,717.25,717.50,172,332
10/17/2008,05:41,717.75,719.50,717.75,719.25,310,105
10/17/2008,05:42,719.25,722.00,719.25,721.50,986,318
10/17/2008,05:43,721.50,722.50,720.75,720.75,373,594
10/17/2008,05:44,720.75,722.50,720.75,722.25,390,91
10/17/2008,05:45,722.25,723.00,721.75,722.75,667,367
10/17/2008,05:46,722.75,724.00,722.50,723.00,463,321
10/17/2008,05:47,723.25,724.00,722.25,722.75,655,419
10/17/2008,05:48,722.75,723.50,722.50,722.75,146,293
10/17/2008,05:49,722.75,723.25,722.25,723.00,259,115
10/17/2008,05:50,723.00,725.00,722.75,724.75,762,195
10/17/2008,05:51,725.00,726.00,725.00,725.50,500,465
10/17/2008,05:52,725.50,726.00,725.00,725.25,270,171
10/17/2008,05:53,725.25,725.25,723.75,724.00,136,213
10/17/2008,05:54,724.00,724.50,723.50,723.75,98,146
10/17/2008,05:55,723.75,724.50,722.00,722.25,140,373
10/17/2008,05:56,722.25,723.50,722.25,722.50,490,430
10/17/2008,05:57,722.25,722.25,721.00,721.25,123,455
10/17/2008,05:58,720.75,721.50,720.25,721.50,250,185
10/17/2008,05:59,721.75,722.50,721.50,721.75,231,197
10/17/2008,06:00,721.75,722.50,721.75,722.25,68,84
10/17/2008,06:01,722.00,724.25,721.00,723.50,579,414
10/17/2008,06:02,723.75,725.00,723.25,724.75,332,208
10/17/2008,06:03,724.75,725.50,724.00,724.75,278,173
10/17/2008,06:04,725.00,725.75,724.75,725.75,238,85
10/17/2008,06:05,725.75,727.75,725.50,726.50,1087,510
10/17/2008,06:06,726.50,727.00,724.75,725.00,574,686
10/17/2008,06:07,725.00,725.75,724.75,724.75,334,270
10/17/2008,06:08,725.00,725.00,724.50,724.50,95,196
10/17/2008,06:09,724.50,726.00,723.75,725.50,313,214
10/17/2008,06:10,726.00,726.50,723.75,725.00,239,544
10/17/2008,06:11,724.50,725.00,723.75,724.25,57,165
10/17/2008,06:12,724.00,724.25,722.75,723.50,139,314
10/17/2008,06:13,723.50,723.50,722.50,722.75,331,442
10/17/2008,06:14,722.75,722.75,721.75,722.25,230,437
10/17/2008,06:15,722.25,722.75,720.75,721.25,349,640
10/17/2008,06:16,721.00,721.50,720.25,721.00,600,416
10/17/2008,06:17,721.00,722.25,720.75,721.00,418,1055
10/17/2008,06:18,721.25,721.75,720.50,721.25,209,172
10/17/2008,06:19,721.25,721.50,720.50,721.00,105,174
10/17/2008,06:20,721.00,721.25,720.75,721.00,192,252
10/17/2008,06:21,721.25,722.75,721.25,721.25,398,268
10/17/2008,06:22,721.50,723.25,721.50,723.25,460,492
10/17/2008,06:23,723.25,724.00,723.00,723.75,498,191
10/17/2008,06:24,723.75,724.50,723.75,724.25,182,452
10/17/2008,06:25,724.25,726.50,724.25,725.75,578,642
10/17/2008,06:26,725.75,726.00,724.75,725.25,220,428
10/17/2008,06:27,725.25,725.50,724.50,724.75,324,830
10/17/2008,06:28,724.75,726.50,724.75,726.00,263,107
10/17/2008,06:29,726.00,726.50,725.75,726.50,328,325
10/17/2008,06:30,726.25,728.25,726.25,727.75,1430,294
10/17/2008,06:31,727.50,728.00,726.50,727.75,628,711
10/17/2008,06:32,727.75,730.50,727.50,728.75,1055,354
10/17/2008,06:33,728.75,730.50,728.75,730.25,326,361
10/17/2008,06:34,730.25,732.25,730.25,731.00,1970,700
10/17/2008,06:35,730.75,730.75,729.50,730.50,546,549
10/17/2008,06:36,730.50,731.00,730.00,730.75,389,117
10/17/2008,06:37,730.75,731.75,729.75,730.00,198,258
10/17/2008,06:38,730.00,730.25,728.75,728.75,458,388
10/17/2008,06:39,729.00,729.25,728.25,729.00,202,277
10/17/2008,06:40,728.75,729.50,727.50,728.25,320,453
10/17/2008,06:41,728.25,728.75,727.50,728.00,252,345
10/17/2008,06:42,728.00,729.00,728.00,728.25,314,278
10/17/2008,06:43,728.25,728.25,725.50,726.25,142,1187
10/17/2008,06:44,726.25,726.75,725.25,726.25,394,486
10/17/2008,06:45,726.25,727.00,724.50,724.75,176,426
10/17/2008,06:46,724.75,726.50,724.75,725.50,341,391
10/17/2008,06:47,725.50,726.00,725.00,726.00,639,263
10/17/2008,06:48,726.00,726.75,725.25,726.75,671,209
10/17/2008,06:49,726.75,727.50,726.50,727.00,294,193
10/17/2008,06:50,727.25,727.50,725.00,725.25,352,924
10/17/2008,06:51,725.00,726.50,725.00,726.50,227,133
10/17/2008,06:52,726.50,727.50,726.00,727.00,397,385
10/17/2008,06:53,727.00,727.75,726.00,727.50,467,339
10/17/2008,06:54,727.50,727.75,725.75,726.25,159,630
10/17/2008,06:55,726.00,728.00,726.00,727.75,303,209
10/17/2008,06:56,727.75,728.50,727.00,728.25,550,258
10/17/2008,06:57,728.25,729.75,727.75,729.50,419,101
10/17/2008,06:58,729.50,730.25,729.00,730.00,814,482
10/17/2008,06:59,730.00,731.50,729.50,730.75,1183,1051
10/17/2008,07:00,730.75,732.00,730.75,731.75,974,607
10/17/2008,07:01,731.75,732.25,731.25,731.25,309,895
10/17/2008,07:02,731.25,731.75,731.00,731.50,443,276
10/17/2008,07:03,731.50,731.75,731.25,731.50,116,191
10/17/2008,07:04,731.50,732.50,731.50,732.50,747,205
10/17/2008,07:05,732.25,732.25,731.75,732.00,196,293
10/17/2008,07:06,732.25,734.00,732.00,734.00,1099,134
10/17/2008,07:07,734.00,736.50,733.75,736.25,1772,818
10/17/2008,07:08,736.50,736.50,734.50,735.25,810,969
10/17/2008,07:09,735.00,735.25,733.25,733.75,828,665
10/17/2008,07:10,733.75,735.25,733.50,735.00,759,449
10/17/2008,07:11,735.00,735.75,734.25,734.25,196,499
10/17/2008,07:12,734.25,735.00,732.00,732.75,487,742
10/17/2008,07:13,733.00,733.50,731.00,733.25,724,1119
10/17/2008,07:14,733.25,734.00,731.50,732.25,466,982
10/17/2008,07:15,732.25,733.00,730.50,732.00,889,1052
10/17/2008,07:16,732.00,732.25,730.75,731.25,387,490
10/17/2008,07:17,731.25,731.50,730.75,731.50,398,288
10/17/2008,07:18,731.50,732.50,731.25,731.50,511,239
10/17/2008,07:19,731.50,732.75,731.25,732.50,524,349
10/17/2008,07:20,732.50,732.75,731.25,732.25,742,688
10/17/2008,07:21,732.25,732.50,730.25,730.75,646,1449
10/17/2008,07:22,731.00,731.00,727.50,729.50,888,1899
10/17/2008,07:23,729.75,730.25,727.50,727.50,492,1239
10/17/2008,07:24,727.50,728.00,726.00,727.00,732,1021
10/17/2008,07:25,726.75,727.25,725.50,727.00,345,690
10/17/2008,07:26,726.75,728.50,726.75,728.25,350,63
10/17/2008,07:27,728.25,729.75,727.50,729.00,690,576
10/17/2008,07:28,729.25,729.25,728.25,729.00,243,308
10/17/2008,07:29,728.75,729.50,727.75,728.75,970,580
10/17/2008,07:30,728.75,729.25,727.50,729.00,344,408
10/17/2008,07:31,728.75,729.25,724.75,726.50,2381,2391
10/17/2008,07:32,726.75,726.75,723.00,723.25,641,1929
10/17/2008,07:33,723.25,723.75,721.75,723.25,1384,2696
10/17/2008,07:34,723.00,726.75,723.00,726.25,1443,771
10/17/2008,07:35,726.25,727.00,724.50,726.00,912,984
10/17/2008,07:36,725.75,726.50,725.25,726.25,467,640
10/17/2008,07:37,726.00,727.50,725.25,727.00,699,578
10/17/2008,07:38,727.00,728.75,726.75,728.50,1636,493
10/17/2008,07:39,728.50,729.75,728.25,729.00,1318,1661
10/17/2008,07:40,729.00,729.50,726.50,729.00,1048,1569
10/17/2008,07:41,728.75,731.75,728.50,730.50,2247,1097
10/17/2008,07:42,730.50,730.75,726.50,728.25,939,2190
10/17/2008,07:43,728.50,729.75,728.00,728.25,379,603
10/17/2008,07:44,728.25,728.75,727.25,728.00,400,843
10/17/2008,07:45,728.25,728.75,726.00,726.00,1876,1670
10/17/2008,07:46,726.00,726.50,724.25,724.50,1090,1571
10/17/2008,07:47,724.50,725.75,724.00,724.50,627,1021
10/17/2008,07:48,724.50,724.50,723.25,724.00,857,1733
10/17/2008,07:49,724.00,724.75,723.50,724.25,289,493
10/17/2008,07:50,724.00,725.00,723.75,724.75,255,224
10/17/2008,07:51,725.00,725.50,721.50,723.00,1119,1855
10/17/2008,07:52,722.75,724.25,722.00,724.00,1206,861
10/17/2008,07:53,724.25,725.50,723.75,724.00,779,797
10/17/2008,07:54,724.00,724.25,723.50,724.25,546,937
10/17/2008,07:55,724.25,726.75,724.25,724.50,994,672
10/17/2008,07:56,724.50,725.75,724.00,725.75,615,384
10/17/2008,07:57,725.50,727.25,725.50,727.00,1255,683
10/17/2008,07:58,727.25,727.75,726.25,726.50,695,841
10/17/2008,07:59,726.50,726.75,725.00,725.00,483,561
10/17/2008,08:00,724.75,726.25,724.75,726.00,414,346
10/17/2008,08:01,725.75,726.00,724.00,724.75,508,646
10/17/2008,08:02,724.75,725.25,723.75,724.00,240,433
10/17/2008,08:03,724.00,724.00,723.00,723.50,458,682
10/17/2008,08:04,723.50,724.25,723.50,723.50,197,380
10/17/2008,08:05,723.50,724.25,723.50,724.00,227,52
10/17/2008,08:06,723.75,724.50,723.75,724.00,239,216
10/17/2008,08:07,724.00,724.50,722.75,723.50,485,722
10/17/2008,08:08,723.75,724.50,720.75,721.25,322,1875
10/17/2008,08:09,721.00,721.25,719.50,721.00,925,2329
10/17/2008,08:10,721.00,721.50,720.50,720.50,354,425
10/17/2008,08:11,720.50,720.75,720.00,720.00,263,645
10/17/2008,08:12,720.00,720.50,719.25,719.75,699,1303
10/17/2008,08:13,719.50,720.50,718.75,719.50,782,999
10/17/2008,08:14,719.75,720.00,717.75,717.75,718,2194
10/17/2008,08:15,717.75,718.75,717.00,717.50,2287,3445
10/17/2008,08:16,717.50,717.50,715.50,716.00,1516,1763
10/17/2008,08:17,716.00,717.50,714.00,717.00,2242,2160
10/17/2008,08:18,717.25,717.50,716.25,717.50,1491,1627
10/17/2008,08:19,717.50,717.50,716.75,717.00,1490,1891
10/17/2008,08:20,717.00,717.50,716.25,716.75,2618,1475
10/17/2008,08:21,716.50,718.25,715.75,717.75,2690,1625
10/17/2008,08:22,717.75,720.00,717.50,719.50,1553,790
10/17/2008,08:23,719.50,720.00,718.50,720.00,1602,1463
10/17/2008,08:24,719.75,720.00,718.00,719.25,1906,1453
10/17/2008,08:25,719.25,720.00,719.00,719.75,891,840
10/17/2008,08:26,719.75,721.75,719.75,721.25,1959,657
10/17/2008,08:27,721.50,721.50,720.25,720.50,1272,2121
10/17/2008,08:28,720.50,721.25,719.50,719.75,1057,2343
10/17/2008,08:29,719.75,719.75,718.00,718.50,1254,2542
10/17/2008,08:30,718.50,719.50,715.50,718.50,4826,3678
10/17/2008,08:31,718.50,721.50,717.75,721.00,13077,7973
10/17/2008,08:32,721.00,721.25,719.50,720.25,5889,7615
10/17/2008,08:33,720.25,720.25,717.00,717.00,6591,8414
10/17/2008,08:34,717.00,719.50,715.75,716.00,6356,6390
10/17/2008,08:35,716.00,720.25,715.50,719.75,9314,5381
10/17/2008,08:36,720.00,723.25,719.00,721.00,7970,5656
10/17/2008,08:37,720.75,724.25,719.50,724.00,6976,4127
10/17/2008,08:38,724.00,725.50,722.75,725.00,6207,6189
10/17/2008,08:39,725.00,725.25,718.00,720.00,7695,9499
10/17/2008,08:40,720.25,723.50,718.50,720.25,7973,8323
10/17/2008,08:41,720.25,726.25,719.75,725.00,6310,4328
10/17/2008,08:42,725.00,727.00,723.50,725.50,6282,5855
10/17/2008,08:43,725.50,725.75,723.00,725.00,3502,3849
10/17/2008,08:44,725.25,728.00,725.00,727.75,7487,4268
10/17/2008,08:45,727.75,729.00,725.75,728.00,6019,6219
10/17/2008,08:46,728.00,733.75,728.00,732.00,9477,7403
10/17/2008,08:47,732.25,733.50,729.50,730.00,4998,5912
10/17/2008,08:48,730.25,732.00,728.75,729.75,4243,4964
10/17/2008,08:49,730.00,733.00,728.75,732.75,6096,3989
10/17/2008,08:50,732.75,733.00,729.50,729.75,4215,4759
10/17/2008,08:51,729.50,734.75,729.50,734.00,7455,5982
10/17/2008,08:52,734.00,735.25,731.00,732.50,3951,4353
10/17/2008,08:53,732.75,734.50,731.75,732.50,5182,4620
10/17/2008,08:54,732.75,736.00,732.50,736.00,4447,3525
10/17/2008,08:55,735.75,736.75,734.25,734.50,4979,5963
10/17/2008,08:56,734.50,736.25,732.00,735.50,7768,7527
10/17/2008,08:57,735.50,736.75,732.25,732.25,6387,6999
10/17/2008,08:58,732.25,732.75,729.75,731.75,7115,7448
10/17/2008,08:59,731.50,735.25,731.25,735.00,6869,3763
10/17/2008,09:00,735.25,740.25,734.00,739.75,13245,7944
10/17/2008,09:01,739.75,742.25,738.50,741.75,11839,11900
10/17/2008,09:02,741.75,743.25,740.00,740.25,10137,9806
10/17/2008,09:03,740.25,740.50,738.00,740.00,6039,7629
10/17/2008,09:04,740.00,742.00,739.25,741.50,5562,4893
10/17/2008,09:05,741.50,743.25,739.75,741.50,5117,5204
10/17/2008,09:06,741.25,744.50,740.75,743.25,6955,5499
10/17/2008,09:07,743.25,744.25,740.00,741.00,4258,6839
10/17/2008,09:08,741.00,742.50,740.25,740.75,5610,4883
10/17/2008,09:09,740.75,741.25,737.50,738.25,5288,6577
10/17/2008,09:10,738.00,739.00,735.50,736.00,5380,6342
10/17/2008,09:11,736.25,736.25,732.00,733.50,7602,8379
10/17/2008,09:12,733.50,735.50,733.00,734.50,6657,4955
10/17/2008,09:13,734.50,736.25,733.25,733.75,3352,3755
10/17/2008,09:14,734.00,735.00,732.25,732.25,1624,2043
10/17/2008,09:15,732.25,732.50,729.50,732.00,5984,8098
10/17/2008,09:16,731.75,735.50,731.75,733.00,5824,4050
10/17/2008,09:17,733.00,736.00,733.00,734.50,3023,3142
10/17/2008,09:18,734.75,738.00,734.50,737.50,5346,4378
10/17/2008,09:19,737.50,739.75,737.00,738.50,5208,5666
10/17/2008,09:20,738.75,739.50,737.00,738.75,4263,2705
10/17/2008,09:21,739.00,740.25,735.75,737.00,3654,4938
10/17/2008,09:22,737.00,737.50,735.00,737.25,3319,4072
10/17/2008,09:23,737.25,741.00,736.50,740.25,4220,3920
10/17/2008,09:24,740.50,741.00,739.50,739.50,3094,3480
10/17/2008,09:25,739.50,741.00,737.75,738.25,3545,3840
10/17/2008,09:26,738.50,741.25,738.00,740.50,4264,3768
10/17/2008,09:27,740.50,742.00,739.25,739.25,3833,4295
10/17/2008,09:28,739.25,739.75,736.00,736.00,3371,4669
10/17/2008,09:29,736.00,739.25,734.25,738.50,4869,3700
10/17/2008,09:30,738.50,741.75,738.50,741.75,3681,2910
10/17/2008,09:31,741.50,741.75,737.25,738.25,4704,5439
10/17/2008,09:32,738.00,739.00,735.25,736.75,3819,4451
10/17/2008,09:33,736.75,737.25,734.25,735.25,3049,4160
10/17/2008,09:34,735.50,738.00,735.25,736.50,3815,2716
10/17/2008,09:35,736.25,736.75,731.75,732.50,4148,6300
10/17/2008,09:36,732.50,735.00,731.75,732.25,4495,5834
10/17/2008,09:37,732.50,736.00,732.00,735.75,4231,3705
10/17/2008,09:38,735.75,736.25,734.50,735.25,4318,4659
10/17/2008,09:39,735.25,737.50,734.75,734.75,2112,2421
10/17/2008,09:40,734.75,739.25,733.50,737.25,5611,4130
10/17/2008,09:41,737.50,738.25,736.00,736.75,2854,2768
10/17/2008,09:42,736.75,739.00,736.75,738.50,3498,3310
10/17/2008,09:43,738.25,740.75,738.00,739.25,4996,2803
10/17/2008,09:44,739.25,743.00,739.00,742.25,5194,2852
10/17/2008,09:45,742.50,743.75,741.50,743.00,3915,2984
10/17/2008,09:46,743.00,745.00,742.75,743.00,6624,4187
10/17/2008,09:47,743.00,744.50,742.75,743.25,1900,1771
10/17/2008,09:48,743.50,745.75,743.25,745.75,5863,3821
10/17/2008,09:49,745.75,748.00,745.50,747.75,10023,5288
10/17/2008,09:50,747.75,750.50,747.50,750.25,10085,5217
10/17/2008,09:51,750.50,750.50,748.00,750.25,5432,8375
10/17/2008,09:52,750.25,751.00,747.75,749.25,5770,5146
10/17/2008,09:53,749.25,749.75,747.50,748.25,3553,4988
10/17/2008,09:54,748.00,748.25,746.00,748.00,5119,5323
10/17/2008,09:55,748.25,749.25,746.00,746.75,3620,6580
10/17/2008,09:56,746.50,748.25,745.75,747.00,4521,5515
10/17/2008,09:57,747.25,747.50,744.00,744.25,3563,6600
10/17/2008,09:58,744.25,745.50,743.75,745.00,2777,4456
10/17/2008,09:59,745.00,747.00,744.50,744.75,4515,5444
10/17/2008,10:00,744.75,747.25,744.00,746.00,2724,2864
10/17/2008,10:01,746.25,748.50,745.75,746.50,4278,5417
10/17/2008,10:02,746.50,747.75,745.00,747.50,3283,2760
10/17/2008,10:03,747.75,749.00,747.00,748.25,3006,2920
10/17/2008,10:04,748.25,749.00,747.75,748.00,3397,3607
10/17/2008,10:05,748.00,749.00,746.50,748.50,3831,4679
10/17/2008,10:06,748.25,753.50,748.00,752.00,9946,7410
10/17/2008,10:07,752.25,753.25,751.50,752.25,4859,5258
10/17/2008,10:08,752.25,754.25,752.25,753.25,6927,4578
10/17/2008,10:09,753.25,755.00,751.75,753.00,6082,6705
10/17/2008,10:10,752.75,754.25,752.00,753.00,6156,5240
10/17/2008,10:11,753.00,753.25,751.25,751.75,4258,6174
10/17/2008,10:12,752.00,752.25,750.00,750.25,2862,3920
10/17/2008,10:13,750.25,750.50,748.25,749.00,3006,4599
10/17/2008,10:14,749.00,750.25,747.00,748.50,5278,6976
10/17/2008,10:15,748.25,750.25,748.00,749.25,3759,3885
10/17/2008,10:16,749.00,750.25,748.50,749.50,2438,2450
10/17/2008,10:17,749.50,750.00,745.00,746.25,3907,6147
10/17/2008,10:18,746.25,748.00,745.75,746.50,2441,3396
10/17/2008,10:19,746.50,746.50,743.00,744.00,2801,6048
10/17/2008,10:20,744.00,745.00,743.75,744.00,2800,2161
10/17/2008,10:21,744.25,746.25,742.50,744.25,4735,5063
10/17/2008,10:22,744.00,745.00,741.75,742.00,3251,6211
10/17/2008,10:23,741.75,743.50,741.00,741.25,2518,4319
10/17/2008,10:24,741.00,743.50,740.50,743.25,4097,3775
10/17/2008,10:25,743.25,744.75,742.75,744.00,4147,4126
10/17/2008,10:26,744.25,745.25,741.25,742.50,2994,4587
10/17/2008,10:27,742.75,743.25,741.25,741.50,2355,2841
10/17/2008,10:28,741.50,741.50,739.25,740.50,3150,4987
10/17/2008,10:29,740.50,743.00,740.25,741.75,3928,2644
10/17/2008,10:30,741.75,743.00,740.50,740.50,4361,5383
10/17/2008,10:31,740.50,741.50,740.00,740.75,3172,3340
10/17/2008,10:32,740.75,743.50,740.75,743.50,4407,5160
10/17/2008,10:33,743.75,744.75,742.25,742.75,2249,3022
10/17/2008,10:34,742.75,743.25,741.25,743.00,1562,2589
10/17/2008,10:35,742.75,744.50,742.00,744.00,2342,1835
10/17/2008,10:36,744.00,744.50,739.75,739.75,3747,6883
10/17/2008,10:37,739.75,742.00,739.00,740.00,3770,3788
10/17/2008,10:38,740.25,741.00,738.50,739.00,3374,5388
10/17/2008,10:39,739.00,739.25,737.00,738.00,4578,7267
10/17/2008,10:40,738.25,739.25,737.25,739.25,3025,3761
10/17/2008,10:41,739.25,742.25,737.75,742.00,7513,4222
10/17/2008,10:42,742.00,744.00,740.75,743.25,6110,4694
10/17/2008,10:43,743.25,744.00,742.00,742.50,1775,2604
10/17/2008,10:44,742.25,743.25,741.25,741.50,2552,2323
10/17/2008,10:45,741.50,743.50,740.50,743.00,2664,1827
10/17/2008,10:46,743.00,744.25,742.00,742.50,2424,2667
10/17/2008,10:47,742.75,742.75,739.75,740.50,1241,2493
10/17/2008,10:48,740.25,741.25,739.75,740.50,956,952
10/17/2008,10:49,740.50,740.75,739.25,740.25,947,1913
10/17/2008,10:50,740.25,742.25,739.50,742.00,2530,1618
10/17/2008,10:51,742.00,743.75,741.75,743.00,3729,3699
10/17/2008,10:52,742.75,744.50,742.75,743.75,2346,2350
10/17/2008,10:53,743.75,744.50,743.50,744.00,1004,1032
10/17/2008,10:54,744.25,744.25,742.00,742.50,2815,4445
10/17/2008,10:55,742.50,743.50,741.75,743.00,1247,974
10/17/2008,10:56,743.00,744.00,742.75,743.25,1266,807
10/17/2008,10:57,743.25,743.50,741.50,743.25,2746,2950
10/17/2008,10:58,743.00,743.75,742.75,743.50,1547,2357
10/17/2008,10:59,743.50,744.25,742.75,743.75,1172,1300
10/17/2008,11:00,744.00,744.25,742.75,743.25,1733,1939
10/17/2008,11:01,743.00,743.75,742.50,743.50,738,734
10/17/2008,11:02,743.50,744.00,743.00,743.00,546,648
10/17/2008,11:03,743.00,746.50,743.00,745.75,4533,1549
10/17/2008,11:04,745.75,747.00,745.00,745.50,2334,2541
10/17/2008,11:05,745.75,746.25,743.75,745.00,1685,2809
10/17/2008,11:06,745.00,745.00,743.25,744.00,1008,2265
10/17/2008,11:07,744.00,744.25,742.75,743.50,615,1266
10/17/2008,11:08,743.50,746.00,743.00,744.25,1744,1046
10/17/2008,11:09,744.25,745.50,744.25,745.25,2485,2596
10/17/2008,11:10,745.25,745.75,744.25,745.75,1808,1026
10/17/2008,11:11,745.75,748.00,745.50,748.00,2972,1378
10/17/2008,11:12,748.00,749.00,746.25,747.00,4023,2910
10/17/2008,11:13,747.00,748.25,746.25,746.75,2719,3119
10/17/2008,11:14,746.50,747.25,743.75,745.25,2347,3430
10/17/2008,11:15,745.25,746.50,745.00,746.50,2128,1163
10/17/2008,11:16,746.25,746.25,745.00,745.75,1381,824
10/17/2008,11:17,745.75,746.50,745.00,745.75,2862,2389
10/17/2008,11:18,745.75,748.00,745.75,747.00,2369,1752
10/17/2008,11:19,747.00,747.50,746.25,746.50,1414,2021
10/17/2008,11:20,746.50,748.25,746.25,747.50,1283,1038
10/17/2008,11:21,747.75,748.75,747.00,747.75,1209,1169
10/17/2008,11:22,747.75,750.00,747.50,749.25,4174,3035
10/17/2008,11:23,749.25,751.00,749.25,750.75,3819,1631
10/17/2008,11:24,750.50,751.50,750.25,751.25,2508,2505
10/17/2008,11:25,751.50,751.50,749.75,750.50,2321,3165
10/17/2008,11:26,750.50,751.25,749.75,750.50,2755,2498
10/17/2008,11:27,750.50,751.00,748.75,749.00,1779,4401
10/17/2008,11:28,748.75,749.75,748.00,749.25,1236,1457
10/17/2008,11:29,749.00,749.75,749.00,749.25,274,410
10/17/2008,11:30,749.25,750.75,748.50,749.75,2128,1643
10/17/2008,11:31,749.75,751.50,748.50,749.50,3594,3635
10/17/2008,11:32,749.50,750.25,748.00,748.75,2622,3595
10/17/2008,11:33,748.50,748.75,747.75,748.25,907,1521
10/17/2008,11:34,748.00,748.25,747.75,748.00,282,537
10/17/2008,11:35,748.00,748.25,745.75,746.25,1468,2838
10/17/2008,11:36,746.50,747.00,745.50,747.00,2120,1614
10/17/2008,11:37,747.00,747.50,746.25,746.25,557,1355
10/17/2008,11:38,746.25,747.25,745.75,747.00,1022,1065
10/17/2008,11:39,746.75,749.00,746.75,748.75,1120,476
10/17/2008,11:40,748.75,750.00,748.25,749.25,1708,973
10/17/2008,11:41,749.25,751.00,749.25,751.00,1962,988
10/17/2008,11:42,751.00,752.50,750.50,752.50,2348,856
10/17/2008,11:43,752.50,754.25,752.00,753.00,3748,2150
10/17/2008,11:44,753.00,753.25,751.50,752.25,1297,1609
10/17/2008,11:45,752.25,753.25,752.00,753.00,1150,1011
10/17/2008,11:46,753.00,753.00,749.75,750.50,791,2446
10/17/2008,11:47,750.50,752.50,750.25,752.50,2212,998
10/17/2008,11:48,752.25,753.50,750.75,753.25,2283,1501
10/17/2008,11:49,753.25,756.75,753.25,756.75,9542,3419
10/17/2008,11:50,756.75,757.25,756.00,757.00,3409,2296
10/17/2008,11:51,757.00,757.50,754.50,756.25,3220,4631
10/17/2008,11:52,756.25,759.50,756.25,759.25,8040,3744
10/17/2008,11:53,759.25,760.25,758.25,760.25,3691,2851
10/17/2008,11:54,760.25,760.50,758.25,759.00,3989,4156
10/17/2008,11:55,759.25,762.50,758.75,762.00,6464,2681
10/17/2008,11:56,762.00,766.75,761.75,766.75,15000,7763
10/17/2008,11:57,766.50,766.75,763.25,763.25,5242,6780
10/17/2008,11:58,763.50,764.00,762.50,762.75,2807,2912
10/17/2008,11:59,762.75,763.00,761.75,762.25,1577,2776
10/17/2008,12:00,762.25,765.50,761.50,765.25,4192,1914
10/17/2008,12:01,765.25,769.75,765.00,769.25,10409,5732
10/17/2008,12:02,769.50,771.75,768.75,769.50,8813,6036
10/17/2008,12:03,769.75,770.75,767.00,767.75,4423,5310
10/17/2008,12:04,767.50,769.50,767.50,769.00,2778,2250
10/17/2008,12:05,769.25,770.00,768.50,768.75,5103,2763
10/17/2008,12:06,768.75,769.25,768.00,768.75,2319,2376
10/17/2008,12:07,768.50,768.75,766.75,767.00,1500,2309
10/17/2008,12:08,767.00,767.50,765.50,766.50,1794,3339
10/17/2008,12:09,766.25,768.25,765.75,766.25,3585,2796
10/17/2008,12:10,766.25,766.25,765.00,766.00,1541,2818
10/17/2008,12:11,766.00,768.25,765.00,765.25,4286,3287
10/17/2008,12:12,765.25,765.50,763.25,764.25,1414,3128
10/17/2008,12:13,764.50,766.25,763.75,764.25,1786,2626
10/17/2008,12:14,764.00,765.75,763.50,765.50,2031,1767
10/17/2008,12:15,765.75,767.50,765.50,767.25,4716,1895
10/17/2008,12:16,767.00,767.50,763.25,763.50,1936,4463
10/17/2008,12:17,763.50,765.50,763.50,764.00,2702,3102
10/17/2008,12:18,764.00,764.50,763.00,763.50,1894,3035
10/17/2008,12:19,763.75,765.75,763.25,765.00,3543,2410
10/17/2008,12:20,765.00,766.75,764.00,766.50,3915,3080
10/17/2008,12:21,766.25,769.50,766.25,769.00,6618,3086
10/17/2008,12:22,768.75,769.25,767.25,769.00,3352,3240
10/17/2008,12:23,769.00,771.00,769.00,769.25,3980,3593
10/17/2008,12:24,769.50,772.00,769.00,771.50,5967,3372
10/17/2008,12:25,771.25,773.50,770.50,772.50,10966,4823
10/17/2008,12:26,772.50,772.75,770.50,771.00,2963,3877
10/17/2008,12:27,771.00,772.50,771.00,771.00,2786,1917
10/17/2008,12:28,771.25,771.50,769.00,770.25,2156,2880
10/17/2008,12:29,770.50,771.50,768.75,769.75,1890,2287
10/17/2008,12:30,769.75,771.75,769.00,771.00,1776,1214
10/17/2008,12:31,771.25,773.50,771.00,771.25,5543,3828
10/17/2008,12:32,771.25,774.50,770.75,773.50,4754,4028
10/17/2008,12:33,773.25,775.75,773.00,775.25,7145,4925
10/17/2008,12:34,775.25,776.25,773.50,776.00,6146,4869
10/17/2008,12:35,776.25,777.25,775.50,776.75,5610,3190
10/17/2008,12:36,776.75,779.25,776.50,778.50,7586,4222
10/17/2008,12:37,778.25,780.50,777.75,780.00,7922,7185
10/17/2008,12:38,779.75,780.00,777.50,777.75,3695,5866
10/17/2008,12:39,778.00,781.00,777.25,780.75,5791,3332
10/17/2008,12:40,780.50,782.25,779.50,782.25,5458,3570
10/17/2008,12:41,782.25,785.25,782.00,783.50,8773,7823
10/17/2008,12:42,783.50,783.75,781.00,782.00,3252,4439
10/17/2008,12:43,782.25,782.25,780.25,780.50,3977,3928
10/17/2008,12:44,780.50,780.50,779.00,779.50,2802,3570
10/17/2008,12:45,779.75,780.50,777.75,778.00,3638,5764
10/17/2008,12:46,777.75,780.00,777.50,778.50,4875,5737
10/17/2008,12:47,778.50,778.75,776.25,777.00,2879,5273
10/17/2008,12:48,777.00,777.75,775.75,777.75,4128,4858
10/17/2008,12:49,777.50,777.75,775.25,775.75,2395,4235
10/17/2008,12:50,775.50,776.00,773.50,775.75,4364,4467
10/17/2008,12:51,775.50,776.75,774.25,776.75,2983,3278
10/17/2008,12:52,776.50,777.00,775.25,776.75,1556,1628
10/17/2008,12:53,776.50,778.00,775.75,777.50,4314,3308
10/17/2008,12:54,777.50,778.00,774.50,774.75,1193,2358
10/17/2008,12:55,774.75,775.00,771.75,774.00,3713,5370
10/17/2008,12:56,774.00,775.00,772.50,774.75,5333,4071
10/17/2008,12:57,774.75,776.50,773.50,773.75,2843,2976
10/17/2008,12:58,773.75,775.50,773.00,773.75,1611,1961
10/17/2008,12:59,773.50,776.25,772.50,775.50,2830,1818
10/17/2008,13:00,775.75,775.75,772.50,775.50,1769,2000
10/17/2008,13:01,775.50,778.75,775.25,777.25,4463,4473
10/17/2008,13:02,777.25,781.00,777.00,780.75,5115,3538
10/17/2008,13:03,780.50,780.75,777.50,778.25,3284,3969
10/17/2008,13:04,778.25,779.75,777.00,779.50,1744,1853
10/17/2008,13:05,779.50,781.00,778.00,778.25,3313,3002
10/17/2008,13:06,778.25,778.50,776.75,777.75,1744,2300
10/17/2008,13:07,777.50,780.25,777.00,779.50,2545,821
10/17/2008,13:08,779.50,780.75,775.50,776.50,2812,3657
10/17/2008,13:09,776.50,777.50,775.25,775.25,1740,2604
10/17/2008,13:10,775.50,775.75,771.75,772.75,4875,6097
10/17/2008,13:11,773.00,774.50,772.00,772.25,3056,4133
10/17/2008,13:12,772.25,773.50,772.00,773.25,3682,2183
10/17/2008,13:13,773.25,775.50,772.25,774.25,2963,1660
10/17/2008,13:14,774.25,774.75,769.75,770.25,4401,6969
10/17/2008,13:15,770.25,771.25,769.00,769.75,4353,3202
10/17/2008,13:16,770.00,770.25,768.50,768.75,2346,5068
10/17/2008,13:17,768.75,771.25,768.50,770.25,4457,2264
10/17/2008,13:18,770.50,771.75,769.25,771.25,2806,1854
10/17/2008,13:19,771.00,771.25,769.25,770.25,3436,3686
10/17/2008,13:20,770.25,771.00,768.00,768.25,2970,3428
10/17/2008,13:21,768.25,768.75,764.25,764.50,4187,7295
10/17/2008,13:22,764.50,765.00,762.75,764.25,9486,7199
10/17/2008,13:23,764.25,765.25,764.00,764.75,4412,3191
10/17/2008,13:24,764.75,765.25,761.50,761.75,4012,6236
10/17/2008,13:25,761.75,762.75,760.75,761.25,5250,6087
10/17/2008,13:26,761.25,763.00,760.75,762.00,4990,3573
10/17/2008,13:27,762.00,762.75,760.50,761.00,4357,3180
10/17/2008,13:28,761.00,762.00,760.50,761.25,2462,1907
10/17/2008,13:29,761.25,762.50,760.50,761.00,3142,2580
10/17/2008,13:30,761.25,763.25,761.25,763.00,4053,2698
10/17/2008,13:31,762.75,765.25,762.75,764.50,4346,2701
10/17/2008,13:32,764.25,767.50,764.25,765.75,5073,3270
10/17/2008,13:33,765.75,766.50,765.00,765.50,893,1243
10/17/2008,13:34,765.75,765.75,764.50,764.75,1373,1937
10/17/2008,13:35,765.00,767.25,764.50,765.75,2426,1206
10/17/2008,13:36,766.00,768.00,765.75,767.75,2520,1107
10/17/2008,13:37,767.75,769.00,765.50,765.75,3133,2901
10/17/2008,13:38,765.75,766.00,764.00,764.00,3434,5178
10/17/2008,13:39,764.25,764.25,760.75,762.50,3800,3796
10/17/2008,13:40,762.75,763.25,756.00,756.00,4538,10605
10/17/2008,13:41,756.00,756.50,750.50,753.25,10361,12598
10/17/2008,13:42,753.25,755.50,753.00,753.75,6153,4433
10/17/2008,13:43,753.75,755.75,753.50,755.00,4625,3034
10/17/2008,13:44,755.00,758.00,755.00,756.00,4090,3548
10/17/2008,13:45,756.00,758.50,755.50,757.00,4963,4008
10/17/2008,13:46,757.00,757.50,755.75,757.50,2674,2753
10/17/2008,13:47,757.25,757.75,753.50,754.75,2962,5388
10/17/2008,13:48,755.00,760.25,754.75,760.00,6893,3451
10/17/2008,13:49,760.00,763.00,759.50,761.00,6069,2995
10/17/2008,13:50,761.00,764.00,760.50,762.25,3464,1913
10/17/2008,13:51,762.25,763.50,759.75,762.25,2203,3435
10/17/2008,13:52,762.50,763.75,760.25,760.25,4146,5007
10/17/2008,13:53,760.25,760.75,757.50,758.75,2708,3648
10/17/2008,13:54,758.75,762.25,758.00,761.00,3765,3530
10/17/2008,13:55,761.00,761.75,758.00,759.00,2884,3948
10/17/2008,13:56,759.00,759.25,757.00,758.75,1750,3455
10/17/2008,13:57,758.75,761.50,758.50,760.00,4229,2273
10/17/2008,13:58,760.00,763.75,760.00,763.00,4010,1873
10/17/2008,13:59,762.75,763.00,758.75,759.00,1273,2661
10/17/2008,14:00,759.00,762.00,758.75,761.75,2785,1952
10/17/2008,14:01,761.75,766.25,760.00,766.00,6777,3641
10/17/2008,14:02,766.00,769.75,765.00,768.75,9850,8660
10/17/2008,14:03,768.75,770.00,766.50,766.75,6129,5672
10/17/2008,14:04,766.75,767.00,764.25,765.50,1903,2800
10/17/2008,14:05,765.25,766.25,763.25,764.75,3025,4272
10/17/2008,14:06,764.75,767.00,762.50,763.50,2599,3349
10/17/2008,14:07,763.75,768.25,763.75,766.75,3442,2103
10/17/2008,14:08,766.75,767.50,764.75,764.75,2023,3496
10/17/2008,14:09,764.75,766.25,763.50,764.00,2357,2420
10/17/2008,14:10,764.25,766.00,763.25,764.00,4568,4796
10/17/2008,14:11,763.75,764.00,759.00,759.50,2967,4032
10/17/2008,14:12,759.50,760.00,756.75,756.75,2643,3908
10/17/2008,14:13,757.00,758.50,753.75,758.25,5721,7531
10/17/2008,14:14,758.25,760.00,754.25,757.75,4980,4704
10/17/2008,14:15,757.75,760.25,757.50,758.00,3224,2335
10/17/2008,14:16,758.00,760.25,756.50,760.00,4873,5630
10/17/2008,14:17,759.75,760.00,754.75,756.75,2522,3658
10/17/2008,14:18,756.75,758.75,755.50,757.75,3164,2342
10/17/2008,14:19,757.75,758.25,755.75,756.75,2198,2533
10/17/2008,14:20,756.50,757.00,750.75,751.00,5384,8389
10/17/2008,14:21,751.00,751.50,745.50,746.00,9894,16349
10/17/2008,14:22,746.00,746.25,740.25,741.00,6909,13386
10/17/2008,14:23,741.00,746.75,739.75,746.75,10105,7125
10/17/2008,14:24,746.75,746.75,743.75,744.50,3458,5175
10/17/2008,14:25,744.25,748.25,742.75,748.25,6137,5036
10/17/2008,14:26,748.00,749.50,746.25,747.75,5844,5067
10/17/2008,14:27,747.75,751.50,747.75,751.25,4628,3097
10/17/2008,14:28,751.25,753.00,747.75,749.50,3850,4664
10/17/2008,14:29,749.50,752.75,746.75,746.75,4673,5334
10/17/2008,14:30,746.75,751.50,745.25,750.00,4021,3835
10/17/2008,14:31,750.00,756.25,748.75,756.00,5864,3139
10/17/2008,14:32,755.75,756.75,753.75,754.00,5796,4753
10/17/2008,14:33,754.00,755.50,751.50,752.75,2700,3703
10/17/2008,14:34,753.00,754.50,749.00,752.25,2832,3898
10/17/2008,14:35,752.50,753.50,750.25,752.00,2748,3006
10/17/2008,14:36,751.75,754.50,751.75,753.75,3453,2093
10/17/2008,14:37,753.75,754.00,748.75,749.25,2673,3994
10/17/2008,14:38,749.25,751.00,745.50,746.00,2974,5587
10/17/2008,14:39,746.00,747.00,740.50,741.50,6798,10925
10/17/2008,14:40,741.50,747.25,740.75,746.00,8485,6224
10/17/2008,14:41,746.00,749.50,745.00,748.50,9578,5632
10/17/2008,14:42,748.50,749.00,744.25,746.75,4984,6882
10/17/2008,14:43,747.00,750.00,746.50,749.00,4556,3184
10/17/2008,14:44,749.00,751.50,747.25,750.00,3417,3328
10/17/2008,14:45,750.00,755.50,749.75,754.00,7268,3817
10/17/2008,14:46,754.00,754.25,750.25,752.00,3691,4409
10/17/2008,14:47,752.25,752.50,749.75,749.75,2389,2766
10/17/2008,14:48,750.25,750.50,747.50,749.25,3307,6058
10/17/2008,14:49,749.50,749.50,746.75,746.75,3485,6074
10/17/2008,14:50,747.00,748.50,745.50,745.75,3046,4637
10/17/2008,14:51,745.75,748.75,745.50,746.75,3799,2608
10/17/2008,14:52,746.50,748.50,745.75,745.75,2486,3525
10/17/2008,14:53,746.00,746.50,744.75,745.50,2518,3978
10/17/2008,14:54,745.25,745.25,739.25,739.50,6733,12956
10/17/2008,14:55,739.50,744.50,739.00,744.25,8574,7929
10/17/2008,14:56,744.25,744.50,741.75,742.00,5287,6408
10/17/2008,14:57,742.00,743.00,741.50,742.50,3812,4048
10/17/2008,14:58,742.50,742.75,740.25,740.75,6197,10099
10/17/2008,14:59,740.75,741.00,738.75,739.00,8480,9372
10/17/2008,15:00,739.00,739.75,737.50,738.75,16542,19379
10/17/2008,15:01,738.75,741.50,737.75,738.25,17637,15826
10/17/2008,15:02,738.00,739.25,738.00,739.00,3741,3329
10/17/2008,15:03,739.00,739.50,738.00,739.00,3174,4908
10/17/2008,15:04,739.25,740.25,739.00,739.50,3047,1880
10/17/2008,15:05,739.25,739.50,738.50,739.50,2393,2402
10/17/2008,15:06,739.50,740.50,739.00,739.00,2483,2169
10/17/2008,15:07,739.00,739.00,736.00,736.50,2170,5446
10/17/2008,15:08,736.50,736.75,735.00,735.50,2940,5350
10/17/2008,15:09,735.25,736.75,735.00,736.75,2582,2134
10/17/2008,15:10,736.75,737.25,736.00,737.00,1969,2383
10/17/2008,15:11,736.75,738.00,736.25,737.00,3041,1840
10/17/2008,15:12,737.00,737.00,735.75,736.75,1783,2054
10/17/2008,15:13,736.50,737.00,734.50,736.25,3709,4292
10/17/2008,15:14,736.00,736.25,733.75,734.00,1938,3960
10/17/2008,15:15,734.00,734.25,729.25,731.00,4264,9826
10/17/2008,15:16,731.00,731.00,730.75,730.75,15,1
10/19/2008,17:01,735.00,737.50,733.50,733.50,1358,797
10/19/2008,17:02,733.75,735.25,733.50,735.25,798,180
10/19/2008,17:03,735.00,736.25,734.75,736.25,368,75
10/19/2008,17:04,736.25,736.50,735.75,736.50,133,131
10/19/2008,17:05,736.25,738.50,736.25,737.75,336,16
10/19/2008,17:06,737.75,738.50,737.50,738.25,425,119
10/19/2008,17:07,738.00,738.25,737.00,737.50,35,122
10/19/2008,17:08,737.00,737.50,736.50,736.50,16,94
10/19/2008,17:09,736.50,736.75,734.00,734.50,106,270
10/19/2008,17:10,734.50,735.25,733.00,733.50,189,458
10/19/2008,17:11,733.50,733.50,729.25,730.50,237,998
10/19/2008,17:12,730.25,730.50,728.75,730.00,240,300
10/19/2008,17:13,730.00,731.25,727.75,727.75,238,723
10/19/2008,17:14,728.25,729.75,727.50,727.50,183,627
10/19/2008,17:15,727.50,728.00,725.25,728.00,312,269
10/19/2008,17:16,728.00,728.00,726.50,726.50,156,285
10/19/2008,17:17,726.50,728.50,726.00,727.50,354,325
10/19/2008,17:18,727.50,728.00,726.75,727.75,157,61
10/19/2008,17:19,727.75,728.50,727.75,728.50,42,9
10/19/2008,17:20,728.25,728.25,727.50,727.75,34,18
10/19/2008,17:21,728.00,728.00,727.25,727.50,8,62
10/19/2008,17:22,727.25,727.25,725.50,726.50,104,140
10/19/2008,17:23,726.50,726.75,725.75,725.75,44,203
10/19/2008,17:24,725.50,726.00,724.50,726.00,104,175
10/19/2008,17:25,726.00,726.25,725.75,726.00,97,85
10/19/2008,17:26,726.25,726.25,725.75,726.00,39,34
10/19/2008,17:27,726.00,726.25,725.75,726.00,51,148
10/19/2008,17:28,726.25,726.25,725.50,725.50,114,163
10/19/2008,17:29,725.75,725.75,723.00,724.00,77,341
10/19/2008,17:30,724.25,724.50,724.00,724.50,90,10
10/19/2008,17:31,724.75,726.00,724.25,725.75,190,122
10/19/2008,17:32,725.75,726.25,725.25,726.25,134,88
10/19/2008,17:33,726.25,727.00,725.75,726.75,225,87
10/19/2008,17:34,727.00,727.25,726.75,727.25,57,17
10/19/2008,17:35,727.00,728.50,725.75,726.50,106,192
10/19/2008,17:36,726.50,726.50,725.25,726.00,55,143
10/19/2008,17:37,726.00,726.25,725.50,725.50,51,25
10/19/2008,17:38,726.00,726.00,725.25,725.75,7,19
10/19/2008,17:39,725.75,726.25,725.50,725.75,24,11
10/19/2008,17:40,725.75,726.00,725.50,725.75,20,42
10/19/2008,17:41,725.75,726.00,725.00,725.50,11,29
10/19/2008,17:42,725.25,725.75,725.25,725.50,16,49
10/19/2008,17:43,725.75,726.25,725.50,726.00,37,2
10/19/2008,17:44,726.25,727.50,726.25,727.50,111,7
10/19/2008,17:45,727.50,727.50,727.25,727.25,24,16
10/19/2008,17:46,727.50,727.75,727.50,727.75,33,32
10/19/2008,17:47,727.50,728.75,727.50,728.75,119,26
10/19/2008,17:48,728.75,729.25,728.50,728.75,81,56
10/19/2008,17:49,728.75,729.25,728.75,729.25,31,9
10/19/2008,17:50,729.25,729.50,729.25,729.25,28,1
10/19/2008,17:51,729.25,729.50,728.50,729.25,27,94
10/19/2008,17:52,729.25,729.75,729.00,729.50,47,14
10/19/2008,17:53,729.50,730.00,729.50,729.75,196,29
10/19/2008,17:54,729.75,730.75,729.75,730.50,233,44
10/19/2008,17:55,730.25,731.50,730.00,731.25,191,31
10/19/2008,17:56,731.50,731.75,731.00,731.00,93,58
10/19/2008,17:57,731.00,731.25,731.00,731.25,20,16
10/19/2008,17:58,731.25,731.75,731.25,731.75,52,3
10/19/2008,17:59,732.00,732.00,731.50,732.00,73,7
10/19/2008,18:00,731.75,732.00,731.50,731.50,15,39
10/19/2008,18:01,731.50,731.50,730.75,731.25,32,549
10/19/2008,18:02,731.25,732.00,731.00,731.75,44,13
10/19/2008,18:03,731.75,732.00,731.50,731.50,7,50
10/19/2008,18:04,731.75,731.75,731.00,731.50,8,13
10/19/2008,18:05,731.25,731.50,731.00,731.25,4,17
10/19/2008,18:06,731.00,731.75,731.00,731.75,27,5
10/19/2008,18:07,732.00,732.00,731.25,731.50,9,27
10/19/2008,18:08,731.50,731.75,730.75,731.00,14,178
10/19/2008,18:09,731.00,731.75,731.00,731.50,62,17
10/19/2008,18:10,731.75,732.50,731.75,732.50,314,22
10/19/2008,18:11,732.50,733.50,732.50,733.50,167,24
10/19/2008,18:12,733.50,736.50,733.25,736.00,555,121
10/19/2008,18:13,736.00,736.25,734.25,734.75,131,172
10/19/2008,18:14,734.75,736.25,734.25,736.25,228,30
10/19/2008,18:15,736.25,737.00,736.00,736.25,112,73
10/19/2008,18:16,736.25,736.50,735.50,736.00,36,80
10/19/2008,18:17,735.75,736.50,735.50,736.50,66,29
10/19/2008,18:18,736.50,736.50,735.75,735.75,6,24
10/19/2008,18:19,736.00,736.00,735.50,735.50,9,21
10/19/2008,18:20,735.50,735.75,735.25,735.50,7,36
10/19/2008,18:21,735.50,735.50,733.50,733.50,17,114
10/19/2008,18:22,733.50,734.50,733.50,734.25,39,10
10/19/2008,18:23,734.50,734.75,734.25,734.75,18,8
10/19/2008,18:24,734.50,735.25,734.50,734.75,111,60
10/19/2008,18:25,734.75,735.00,734.50,734.50,21,7
10/19/2008,18:26,734.50,734.50,734.00,734.25,1,13
10/19/2008,18:27,734.00,734.00,733.00,733.25,22,54
10/19/2008,18:28,733.25,734.75,733.25,734.50,22,5
10/19/2008,18:29,734.75,734.75,733.00,733.00,16,46
10/19/2008,18:30,733.25,735.00,733.00,735.00,124,5
10/19/2008,18:31,734.50,734.75,733.00,734.75,47,62
10/19/2008,18:32,734.75,734.75,734.25,734.50,64,10
10/19/2008,18:33,734.50,735.50,734.50,735.00,67,1
10/19/2008,18:34,735.25,736.00,735.00,735.75,20,7
10/19/2008,18:35,736.00,736.25,735.50,735.50,14,29
10/19/2008,18:36,735.50,736.00,735.50,736.00,5,1
10/19/2008,18:37,736.00,736.75,735.50,736.50,107,30
10/19/2008,18:38,736.50,736.75,736.25,736.50,19,19
10/19/2008,18:39,736.50,737.00,735.50,736.75,45,35
10/19/2008,18:40,736.75,737.25,736.50,736.50,75,33
10/19/2008,18:41,736.50,736.50,735.25,736.00,16,27
10/19/2008,18:42,736.00,736.25,736.00,736.25,6,7
10/19/2008,18:43,736.25,738.00,736.25,737.75,298,41
10/19/2008,18:44,737.75,738.25,737.75,738.00,57,8
10/19/2008,18:45,738.00,738.00,737.50,738.00,6,89
10/19/2008,18:46,737.50,738.50,737.50,738.50,213,36
10/19/2008,18:47,738.00,738.50,737.50,737.50,114,102
10/19/2008,18:48,737.75,738.00,736.25,737.00,77,218
10/19/2008,18:49,737.00,737.50,736.75,737.50,52,10
10/19/2008,18:50,737.25,738.50,737.00,737.00,45,83
10/19/2008,18:51,737.00,737.75,736.75,737.50,59,22
10/19/2008,18:52,737.50,738.25,737.50,738.25,60,2
10/19/2008,18:53,738.25,738.25,737.75,738.00,8,15
10/19/2008,18:54,738.00,738.25,737.75,738.00,11,19
10/19/2008,18:55,738.25,738.25,738.00,738.25,7,7
10/19/2008,18:56,738.00,738.50,738.00,738.25,352,11
10/19/2008,18:57,738.50,738.50,737.25,738.25,231,72
10/19/2008,18:58,738.25,739.50,738.25,739.25,433,87
10/19/2008,18:59,739.25,739.50,739.00,739.50,142,58
10/19/2008,19:00,739.25,739.50,739.00,739.50,146,51
10/19/2008,19:01,739.50,739.50,739.25,739.50,142,5
10/19/2008,19:02,739.50,739.50,738.50,738.75,70,50
10/19/2008,19:03,738.75,738.75,736.25,736.75,63,278
10/19/2008,19:04,736.50,738.25,736.25,736.50,48,69
10/19/2008,19:05,736.25,737.00,735.75,736.75,140,71
10/19/2008,19:06,736.50,736.50,734.25,734.50,40,182
10/19/2008,19:07,734.75,735.00,734.00,734.00,96,74
10/19/2008,19:08,734.50,735.25,733.75,735.25,59,35
10/19/2008,19:09,735.50,735.50,733.75,734.25,110,93
10/19/2008,19:10,734.25,735.00,734.25,735.00,55,28
10/19/2008,19:11,735.00,735.50,734.25,734.25,77,61
10/19/2008,19:12,734.50,735.25,734.00,734.50,136,51
10/19/2008,19:13,734.50,734.75,734.25,734.75,56,2
10/19/2008,19:14,734.75,735.00,734.75,735.00,17,0
10/19/2008,19:15,735.00,735.00,734.50,734.50,2,5
10/19/2008,19:16,735.00,735.25,734.00,734.25,31,36
10/19/2008,19:17,734.25,734.75,734.00,734.50,31,18
10/19/2008,19:18,734.75,735.25,734.50,735.25,57,4
10/19/2008,19:19,735.25,737.25,735.25,736.75,166,108
10/19/2008,19:20,736.75,737.25,736.25,737.00,42,43
10/19/2008,19:21,737.25,738.25,736.75,737.50,158,115
10/19/2008,19:22,736.75,737.25,736.75,737.25,26,18
10/19/2008,19:23,737.00,737.75,737.00,737.50,98,26
10/19/2008,19:24,737.75,738.25,737.75,737.75,71,11
10/19/2008,19:25,737.50,738.25,737.50,738.25,35,32
10/19/2008,19:26,738.25,738.75,738.00,738.00,41,44
10/19/2008,19:27,738.00,738.00,737.50,737.75,20,151
10/19/2008,19:28,738.00,738.00,738.00,738.00,4,0
10/19/2008,19:29,738.00,738.00,737.75,737.75,13,2
10/19/2008,19:30,738.25,738.25,738.00,738.25,16,1
10/19/2008,19:31,738.25,738.75,738.25,738.50,41,16
10/19/2008,19:32,738.50,739.25,738.25,739.25,42,12
10/19/2008,19:33,739.25,739.50,739.00,739.25,30,25
10/19/2008,19:34,739.50,739.50,738.75,739.25,59,31
10/19/2008,19:35,739.25,739.25,739.25,739.25,32,0
10/19/2008,19:36,739.25,740.50,739.00,740.25,281,56
10/19/2008,19:37,740.25,740.50,740.00,740.50,15,13
10/19/2008,19:38,740.25,740.50,740.00,740.00,43,68
10/19/2008,19:39,740.00,740.25,739.75,740.00,5,11
10/19/2008,19:40,740.00,740.50,739.75,740.25,29,9
10/19/2008,19:41,740.25,740.50,740.25,740.25,142,12
10/19/2008,19:42,740.25,740.50,740.25,740.25,529,42
10/19/2008,19:43,740.25,740.50,739.25,740.00,121,96
10/19/2008,19:44,739.75,740.50,739.25,739.75,58,35
10/19/2008,19:45,739.75,740.50,739.75,740.25,71,14
10/19/2008,19:46,740.25,740.50,739.75,739.75,52,21
10/19/2008,19:47,739.75,740.25,739.25,739.50,16,71
10/19/2008,19:48,739.50,740.25,739.25,740.00,53,116
10/19/2008,19:49,740.25,740.50,740.00,740.00,93,34
10/19/2008,19:50,740.00,740.00,739.50,739.75,5,65
10/19/2008,19:51,739.75,740.50,739.50,740.25,186,15
10/19/2008,19:52,740.25,740.50,740.25,740.25,25,18
10/19/2008,19:53,740.50,741.25,740.25,741.00,326,48
10/19/2008,19:54,741.00,741.25,740.50,741.00,29,38
10/19/2008,19:55,740.75,740.75,740.25,740.25,0,25
10/19/2008,19:56,740.50,740.75,739.75,740.75,54,68
10/19/2008,19:57,740.50,741.00,740.50,740.75,15,72
10/19/2008,19:58,740.25,741.25,740.25,741.25,87,44
10/19/2008,19:59,741.25,741.50,740.50,741.25,145,40
10/19/2008,20:00,741.25,741.50,741.00,741.00,217,35
10/19/2008,20:01,741.00,741.00,740.75,741.00,6,7
10/19/2008,20:02,741.00,741.50,741.00,741.50,218,14
10/19/2008,20:03,741.25,741.50,741.00,741.25,81,39
10/19/2008,20:04,741.25,741.50,741.00,741.50,265,34
10/19/2008,20:05,741.25,741.50,740.75,741.00,24,16
10/19/2008,20:06,741.00,741.50,740.75,741.50,65,33
10/19/2008,20:07,741.25,741.50,741.00,741.00,97,32
10/19/2008,20:08,741.00,741.00,740.75,740.75,0,8
10/19/2008,20:09,740.75,741.00,740.50,741.00,8,33
10/19/2008,20:10,741.00,741.25,740.75,741.00,69,6
10/19/2008,20:11,741.00,741.00,740.75,740.75,5,23
10/19/2008,20:12,740.75,740.75,740.25,740.50,7,112
10/19/2008,20:13,740.50,741.50,740.50,741.50,108,20
10/19/2008,20:14,741.25,741.50,741.00,741.25,106,20
10/19/2008,20:15,741.00,741.25,740.75,741.00,6,21
10/19/2008,20:16,741.00,741.00,740.25,740.25,3,100
10/19/2008,20:17,740.00,740.25,738.50,739.75,25,146
10/19/2008,20:18,739.75,740.00,739.50,739.75,23,12
10/19/2008,20:19,739.50,740.00,739.50,739.50,30,17
10/19/2008,20:20,739.75,739.75,739.25,739.25,5,24
10/19/2008,20:21,739.50,740.00,738.50,740.00,86,82
10/19/2008,20:22,739.75,740.25,739.50,740.25,43,36
10/19/2008,20:23,740.00,740.25,739.50,739.50,3,19
10/19/2008,20:24,739.50,739.75,739.50,739.50,1,37
10/19/2008,20:25,739.50,739.75,739.25,739.25,12,142
10/19/2008,20:26,739.00,739.00,738.50,738.50,3,67
10/19/2008,20:27,738.50,739.75,738.50,739.25,28,5
10/19/2008,20:28,739.75,740.00,739.50,740.00,89,4
10/19/2008,20:29,740.25,741.25,740.25,741.25,142,12
10/19/2008,20:30,741.25,741.25,740.00,740.25,70,57
10/19/2008,20:31,740.25,741.25,740.25,740.75,54,16
10/19/2008,20:32,740.75,740.75,740.50,740.50,2,18
10/19/2008,20:33,740.50,740.50,740.25,740.50,1,8
10/19/2008,20:34,740.25,740.25,739.75,739.75,10,48
10/19/2008,20:35,740.00,740.00,739.50,739.75,22,20
10/19/2008,20:36,739.75,739.75,738.25,738.75,27,136
10/19/2008,20:37,738.25,739.50,737.75,738.00,49,68
10/19/2008,20:38,738.25,738.50,737.75,737.75,18,19
10/19/2008,20:39,737.75,738.00,736.75,737.50,18,108
10/19/2008,20:40,737.00,737.75,736.75,737.00,27,36
10/19/2008,20:41,737.00,737.50,736.50,736.50,48,147
10/19/2008,20:42,736.75,736.75,736.25,736.50,20,36
10/19/2008,20:43,736.50,736.50,735.50,736.00,41,109
10/19/2008,20:44,736.25,736.75,736.25,736.25,60,5
10/19/2008,20:45,736.25,738.00,736.25,737.75,125,19
10/19/2008,20:46,737.75,738.25,737.00,738.00,28,42
10/19/2008,20:47,737.50,737.50,736.25,736.50,7,55
10/19/2008,20:48,736.25,736.75,736.00,736.75,29,25
10/19/2008,20:49,736.75,737.00,736.25,736.25,6,96
10/19/2008,20:50,736.00,736.50,735.50,735.50,74,104
10/19/2008,20:51,735.50,736.25,735.50,736.00,22,160
10/19/2008,20:52,735.75,736.00,735.00,735.25,6,88
10/19/2008,20:53,735.25,735.25,734.50,734.75,14,34
10/19/2008,20:54,734.75,735.25,734.25,735.25,114,66
10/19/2008,20:55,735.00,736.25,734.75,736.25,104,38
10/19/2008,20:56,736.25,736.75,736.25,736.25,40,32
10/19/2008,20:57,736.25,736.50,736.00,736.00,21,25
10/19/2008,20:58,735.75,736.25,735.50,736.00,91,37
10/19/2008,20:59,736.00,736.00,736.00,736.00,0,29
10/19/2008,21:00,736.00,736.25,735.75,736.25,25,7
10/19/2008,21:01,736.50,737.00,735.75,736.00,26,40
10/19/2008,21:02,736.00,736.75,735.75,736.75,193,79
10/19/2008,21:03,736.75,738.75,736.75,738.50,143,20
10/19/2008,21:04,738.25,738.50,737.75,738.25,14,32
10/19/2008,21:05,738.50,738.75,738.50,738.50,21,36
10/19/2008,21:06,738.25,738.50,738.25,738.50,6,5
10/19/2008,21:07,738.25,738.50,738.00,738.50,6,16
10/19/2008,21:08,738.25,738.25,738.00,738.00,0,18
10/19/2008,21:09,738.00,738.25,737.50,738.00,7,36
10/19/2008,21:10,738.00,738.00,737.75,738.00,1,4
10/19/2008,21:11,737.75,737.75,737.50,737.75,7,17
10/19/2008,21:12,738.00,738.00,737.75,737.75,19,3
10/19/2008,21:13,737.75,738.00,737.75,737.75,4,6
10/19/2008,21:14,738.00,738.50,737.75,738.50,24,1
10/19/2008,21:15,738.50,738.50,738.00,738.25,30,35
10/19/2008,21:16,738.25,738.25,738.00,738.00,1,17
10/19/2008,21:17,738.00,738.00,737.75,737.75,5,37
10/19/2008,21:18,737.75,737.75,737.25,737.25,1,91
10/19/2008,21:19,737.00,737.00,736.50,736.50,1,48
10/19/2008,21:20,736.50,736.75,736.25,736.50,34,23
10/19/2008,21:21,736.75,737.25,736.75,736.75,20,58
10/19/2008,21:22,736.75,738.75,736.25,737.75,199,81
10/19/2008,21:23,738.25,739.25,738.25,739.25,145,16
10/19/2008,21:24,739.00,739.25,738.75,739.25,22,14
10/19/2008,21:25,739.25,739.25,738.75,738.75,12,60
10/19/2008,21:26,739.00,739.00,738.75,739.00,9,7
10/19/2008,21:27,738.75,738.75,738.75,738.75,0,11
10/19/2008,21:28,738.50,738.50,738.50,738.50,0,17
10/19/2008,21:29,738.75,738.75,738.50,738.50,1,28
10/19/2008,21:30,738.75,738.75,738.25,738.50,13,15
10/19/2008,21:31,738.25,739.75,738.25,738.75,113,33
10/19/2008,21:32,739.00,739.25,738.75,739.00,31,7
10/19/2008,21:33,739.25,739.25,739.00,739.00,2,13
10/19/2008,21:34,739.25,739.25,739.25,739.25,4,0
10/19/2008,21:35,739.00,739.25,739.00,739.25,12,3
10/19/2008,21:36,739.50,739.75,739.25,739.75,9,3
10/19/2008,21:37,739.75,739.75,739.25,739.75,7,7
10/19/2008,21:38,739.75,739.75,739.50,739.50,11,9
10/19/2008,21:39,739.50,739.50,739.25,739.50,13,13
10/19/2008,21:40,739.50,739.75,739.50,739.75,6,2
10/19/2008,21:41,739.50,739.75,739.50,739.50,26,2
10/19/2008,21:42,739.50,739.75,739.25,739.25,22,6
10/19/2008,21:43,739.25,739.75,739.25,739.50,5,11
10/19/2008,21:44,739.25,739.25,739.25,739.25,0,15
10/19/2008,21:45,739.25,739.25,738.25,738.50,6,48
10/19/2008,21:46,738.50,738.75,737.75,738.25,13,33
10/19/2008,21:47,737.75,738.00,737.50,737.75,17,26
10/19/2008,21:48,737.50,738.25,737.25,738.25,23,21
10/19/2008,21:49,738.00,738.25,737.50,737.50,7,47
10/19/2008,21:50,737.75,737.75,737.50,737.50,5,5
10/19/2008,21:51,737.75,737.75,737.50,737.50,1,6
10/19/2008,21:52,737.50,738.25,737.25,738.00,25,48
10/19/2008,21:53,737.50,738.00,737.50,738.00,43,6
10/19/2008,21:54,738.25,739.75,738.25,739.75,118,37
10/19/2008,21:55,739.75,740.50,738.25,738.50,64,72
10/19/2008,21:56,738.75,739.75,738.75,739.75,50,3
10/19/2008,21:57,739.75,739.75,739.25,739.25,45,5
10/19/2008,21:58,739.50,740.25,739.50,740.25,37,1
10/19/2008,21:59,740.00,740.50,740.00,740.25,42,16
10/19/2008,22:00,740.00,740.25,739.75,739.75,2,16
10/19/2008,22:01,739.75,739.75,739.00,739.00,1,21
10/19/2008,22:02,739.25,739.75,739.00,739.75,65,1
10/19/2008,22:03,739.75,739.75,739.00,739.00,33,70
10/19/2008,22:04,739.00,739.25,739.00,739.25,2,41
10/19/2008,22:05,739.00,739.00,739.00,739.00,0,4
10/19/2008,22:06,739.00,739.25,739.00,739.00,1,10
10/19/2008,22:07,738.75,740.00,738.75,739.25,62,32
10/19/2008,22:08,739.00,739.25,738.50,739.00,2,37
10/19/2008,22:09,739.00,739.25,738.75,739.25,36,14
10/19/2008,22:10,739.50,740.00,739.50,739.75,40,4
10/19/2008,22:11,740.00,740.50,739.75,740.50,40,2
10/19/2008,22:12,740.50,740.50,740.00,740.25,6,8
10/19/2008,22:13,740.25,740.25,739.25,739.75,13,19
10/19/2008,22:14,739.75,739.75,739.25,739.25,1,6
10/19/2008,22:15,739.25,739.50,739.00,739.00,6,18
10/19/2008,22:16,739.25,739.25,739.00,739.00,2,1
10/19/2008,22:17,739.25,739.50,739.00,739.50,27,2
10/19/2008,22:18,739.50,739.50,739.25,739.25,1,12
10/19/2008,22:19,739.25,739.25,739.25,739.25,0,3
10/19/2008,22:20,739.25,739.75,739.25,739.75,6,10
10/19/2008,22:21,739.75,739.75,739.75,739.75,2,0
10/19/2008,22:22,739.75,739.75,739.50,739.50,1,2
10/19/2008,22:23,739.50,739.50,739.25,739.25,0,7
10/19/2008,22:24,739.50,739.50,739.00,739.00,1,4
10/19/2008,22:25,738.75,739.00,738.50,738.50,1,9
10/19/2008,22:26,738.50,739.25,738.50,739.25,14,3
10/19/2008,22:27,739.25,739.25,739.25,739.25,20,0
10/19/2008,22:28,739.25,739.25,739.25,739.25,14,0
10/19/2008,22:29,739.25,739.75,739.25,739.75,55,1
10/19/2008,22:30,739.50,739.75,739.50,739.50,6,19
10/19/2008,22:31,739.75,739.75,739.50,739.50,2,7
10/19/2008,22:32,739.50,740.00,739.50,739.75,39,18
10/19/2008,22:33,740.00,740.50,740.00,740.25,48,8
10/19/2008,22:34,740.25,741.25,740.25,741.00,133,28
10/19/2008,22:35,741.25,741.50,741.00,741.50,259,26
10/19/2008,22:36,741.50,742.50,741.25,741.25,219,123
10/19/2008,22:37,741.00,741.50,740.75,741.50,121,64
10/19/2008,22:38,741.50,741.50,740.75,741.00,56,55
10/19/2008,22:39,741.00,741.25,741.00,741.25,18,14
10/19/2008,22:40,741.50,741.50,741.25,741.50,10,3
10/19/2008,22:41,741.25,741.50,741.25,741.50,3,3
10/19/2008,22:42,741.50,741.50,741.25,741.50,68,2
10/19/2008,22:43,741.50,741.50,741.25,741.25,6,15
10/19/2008,22:44,741.25,741.25,741.25,741.25,0,30
10/19/2008,22:45,741.25,741.50,741.00,741.25,7,11
10/19/2008,22:46,741.25,741.50,741.25,741.50,42,20
10/19/2008,22:47,741.50,741.50,741.25,741.25,9,16
10/19/2008,22:48,741.25,741.25,741.25,741.25,0,33
10/19/2008,22:49,741.25,741.25,741.25,741.25,0,26
10/19/2008,22:50,741.50,741.50,741.25,741.25,50,11
10/19/2008,22:51,741.25,741.25,741.00,741.00,0,25
10/19/2008,22:52,741.25,741.25,741.25,741.25,58,0
10/19/2008,22:53,741.25,741.25,741.25,741.25,11,0
10/19/2008,22:54,741.25,741.25,741.25,741.25,2,0
10/19/2008,22:55,741.25,741.50,741.25,741.25,9,6
10/19/2008,22:56,741.25,741.25,741.25,741.25,0,4
10/19/2008,22:57,741.25,741.50,741.25,741.25,3,3
10/19/2008,22:58,741.25,742.25,741.25,742.25,417,7
10/19/2008,22:59,742.25,742.50,741.75,742.00,216,18
10/19/2008,23:00,741.75,742.00,741.50,742.00,147,30
10/19/2008,23:01,742.00,742.00,741.75,741.75,59,2
10/19/2008,23:02,742.00,742.00,741.75,742.00,29,2
10/19/2008,23:03,742.00,744.75,742.00,744.50,905,43
10/19/2008,23:04,744.25,744.50,743.75,744.00,15,30
10/19/2008,23:05,744.00,745.00,744.00,745.00,310,29
10/19/2008,23:06,744.75,744.75,743.25,743.25,2,117
10/19/2008,23:07,743.25,744.00,743.25,743.50,30,13
10/19/2008,23:08,744.00,744.50,743.50,744.25,19,8
10/19/2008,23:09,744.25,744.75,744.25,744.75,49,12
10/19/2008,23:10,744.75,745.25,744.75,745.25,264,12
10/19/2008,23:11,745.50,745.50,745.00,745.50,380,29
10/19/2008,23:12,745.75,745.75,745.50,745.50,36,49
10/19/2008,23:13,745.50,745.50,744.75,745.25,22,107
10/19/2008,23:14,745.25,746.00,745.25,746.00,307,12
10/19/2008,23:15,745.50,745.75,745.50,745.75,8,4
10/19/2008,23:16,745.75,745.75,744.75,745.00,6,79
10/19/2008,23:17,745.00,745.00,744.75,745.00,8,23
10/19/2008,23:18,745.00,745.00,744.75,744.75,2,3
10/19/2008,23:19,744.75,744.75,744.50,744.75,8,27
10/19/2008,23:20,744.75,745.00,743.75,744.50,27,33
10/19/2008,23:21,744.75,746.00,744.75,745.75,128,27
10/19/2008,23:22,745.75,746.50,745.75,746.50,201,17
10/19/2008,23:23,746.25,746.50,746.00,746.25,64,14
10/19/2008,23:24,746.25,746.25,745.75,745.75,2,18
10/19/2008,23:25,745.75,746.50,745.75,746.00,31,15
10/19/2008,23:26,746.00,746.50,745.75,746.50,18,2
10/19/2008,23:27,746.25,746.25,746.00,746.25,2,6
10/19/2008,23:28,746.25,746.25,746.00,746.00,4,3
10/19/2008,23:29,746.00,746.25,746.00,746.00,21,8
10/19/2008,23:30,746.00,746.50,746.00,746.50,63,7
10/19/2008,23:31,746.25,746.50,745.50,745.75,28,126
10/19/2008,23:32,745.75,746.25,745.00,746.00,155,51
10/19/2008,23:33,745.75,746.00,745.50,745.75,5,18
10/19/2008,23:34,745.75,745.75,745.25,745.50,13,5
10/19/2008,23:35,745.25,745.50,744.50,745.25,27,57
10/19/2008,23:36,745.00,745.00,744.50,744.50,10,25
10/19/2008,23:37,744.50,745.00,744.50,745.00,16,10
10/19/2008,23:38,745.00,745.00,745.00,745.00,10,0
10/19/2008,23:39,745.25,745.25,744.00,744.00,7,53
10/19/2008,23:40,744.00,744.50,744.00,744.00,2,18
10/19/2008,23:41,744.25,745.00,743.75,745.00,96,36
10/19/2008,23:42,744.75,746.50,744.50,746.50,119,12
10/19/2008,23:43,746.50,746.50,745.75,745.75,7,43
10/19/2008,23:44,746.00,746.00,745.75,746.00,11,1
10/19/2008,23:45,746.00,746.00,745.75,745.75,2,1
10/19/2008,23:46,745.75,745.75,744.75,745.00,6,52
10/19/2008,23:47,745.00,746.00,744.75,746.00,42,4
10/19/2008,23:48,745.75,745.75,745.75,745.75,0,7
10/19/2008,23:49,745.75,745.75,745.00,745.00,2,13
10/19/2008,23:50,745.25,746.25,745.25,746.25,40,0
10/19/2008,23:51,746.25,747.50,746.25,747.50,408,26
10/19/2008,23:52,747.50,747.50,747.00,747.25,48,21
10/19/2008,23:53,747.00,747.25,747.00,747.00,15,9
10/19/2008,23:54,747.00,747.25,747.00,747.25,5,8
10/19/2008,23:55,747.25,747.50,747.25,747.25,55,4
10/19/2008,23:56,747.50,747.50,747.25,747.25,24,9
10/19/2008,23:57,747.25,749.75,747.00,748.75,380,34
10/19/2008,23:58,748.75,749.75,748.75,749.25,79,22
10/19/2008,23:59,749.25,749.25,748.75,749.00,24,82
10/20/2008,00:00,748.75,749.50,748.25,749.50,69,56
10/20/2008,00:01,749.50,749.75,749.25,749.75,27,32
10/20/2008,00:02,749.50,750.25,749.25,750.25,75,17
10/20/2008,00:03,750.25,750.25,749.75,749.75,13,34
10/20/2008,00:04,749.75,750.00,749.75,749.75,30,12
10/20/2008,00:05,749.75,750.00,749.75,749.75,3,15
10/20/2008,00:06,749.75,750.00,749.50,749.50,15,37
10/20/2008,00:07,749.75,750.25,749.50,750.25,27,24
10/20/2008,00:08,750.25,750.25,750.25,750.25,1,0
10/20/2008,00:09,750.00,750.00,749.50,749.50,0,23
10/20/2008,00:10,749.75,750.00,749.75,750.00,40,0
10/20/2008,00:11,750.25,750.25,750.00,750.00,32,14
10/20/2008,00:12,750.00,750.50,750.00,750.25,54,15
10/20/2008,00:13,750.25,750.25,749.50,749.50,21,32
10/20/2008,00:14,749.50,750.25,749.50,749.50,38,37
10/20/2008,00:15,749.25,749.50,749.25,749.50,6,4
10/20/2008,00:16,749.75,749.75,748.50,748.50,3,57
10/20/2008,00:17,749.00,749.00,748.75,749.00,20,4
10/20/2008,00:18,749.00,749.00,748.75,749.00,93,4
10/20/2008,00:19,748.75,749.00,748.75,748.75,32,10
10/20/2008,00:20,748.75,749.00,748.75,749.00,8,10
10/20/2008,00:21,748.75,748.75,748.75,748.75,0,2
10/20/2008,00:22,748.75,748.75,748.75,748.75,0,1
10/20/2008,00:23,748.75,749.25,748.25,749.00,35,69
10/20/2008,00:24,748.75,749.00,748.50,748.75,5,8
10/20/2008,00:25,748.50,748.75,748.25,748.50,3,6
10/20/2008,00:26,748.50,748.50,747.50,747.50,8,41
10/20/2008,00:27,747.50,748.25,747.50,747.75,14,92
10/20/2008,00:28,747.75,749.00,747.75,748.50,31,35
10/20/2008,00:29,748.50,749.50,748.25,749.25,43,18
10/20/2008,00:30,749.50,749.50,748.00,748.00,1,103
10/20/2008,00:31,748.50,749.00,748.25,749.00,44,28
10/20/2008,00:32,749.00,749.25,748.75,749.25,15,6
10/20/2008,00:33,749.50,749.50,748.50,748.75,15,9
10/20/2008,00:34,748.50,749.00,748.50,749.00,11,1
10/20/2008,00:35,749.00,749.25,748.75,748.75,3,2
10/20/2008,00:36,748.75,748.75,748.75,748.75,0,4
10/20/2008,00:37,748.75,748.75,747.75,747.75,8,56
10/20/2008,00:38,747.75,748.00,747.50,748.00,7,13
10/20/2008,00:39,747.50,748.00,747.50,748.00,15,1
10/20/2008,00:40,748.25,750.25,748.25,749.75,193,1
10/20/2008,00:41,749.75,750.25,749.75,750.00,26,3
10/20/2008,00:42,749.75,750.25,749.75,750.00,9,2
10/20/2008,00:43,750.00,750.50,750.00,750.50,183,7
10/20/2008,00:44,750.25,750.50,750.25,750.50,63,15
10/20/2008,00:45,750.25,750.50,750.25,750.25,13,12
10/20/2008,00:46,750.25,750.50,749.75,749.75,49,33
10/20/2008,00:47,749.75,749.75,749.50,749.75,4,5
10/20/2008,00:48,749.50,749.75,749.00,749.00,2,19
10/20/2008,00:49,749.00,749.50,749.00,749.50,36,54
10/20/2008,00:50,749.50,749.50,749.00,749.25,3,4
10/20/2008,00:51,749.25,750.50,749.25,750.50,163,25
10/20/2008,00:52,750.25,751.50,750.25,751.25,235,20
10/20/2008,00:53,751.25,751.75,751.25,751.75,121,35
10/20/2008,00:54,751.75,752.25,751.50,752.25,107,91
10/20/2008,00:55,752.25,752.25,750.50,750.50,64,155
10/20/2008,00:56,750.50,751.75,750.50,751.25,71,35
10/20/2008,00:57,751.50,751.75,751.25,751.50,24,9
10/20/2008,00:58,751.75,752.50,751.75,752.50,123,37
10/20/2008,00:59,752.25,752.50,752.25,752.25,18,36
10/20/2008,01:00,752.50,753.00,752.25,752.75,303,55
10/20/2008,01:01,753.00,753.50,752.75,752.75,132,226
10/20/2008,01:02,752.75,753.00,752.25,753.00,103,191
10/20/2008,01:03,752.75,753.75,752.75,753.25,143,39
10/20/2008,01:04,753.50,755.25,753.50,754.75,591,250
10/20/2008,01:05,755.00,755.00,753.75,754.00,29,53
10/20/2008,01:06,754.25,754.50,754.00,754.25,31,15
10/20/2008,01:07,754.25,755.00,754.00,754.25,232,63
10/20/2008,01:08,754.75,755.00,754.50,755.00,137,53
10/20/2008,01:09,755.00,755.50,755.00,755.50,137,151
10/20/2008,01:10,755.25,756.00,755.25,756.00,369,73
10/20/2008,01:11,756.00,756.25,755.75,756.25,66,86
10/20/2008,01:12,756.00,756.00,755.25,755.50,171,180
10/20/2008,01:13,755.25,755.50,755.00,755.00,88,38
10/20/2008,01:14,755.00,755.25,754.75,755.00,119,38
10/20/2008,01:15,755.00,755.00,754.00,754.25,148,233
10/20/2008,01:16,754.25,755.00,754.25,755.00,113,38
10/20/2008,01:17,755.00,755.00,754.50,754.50,35,130
10/20/2008,01:18,754.50,754.50,753.75,754.25,33,54
10/20/2008,01:19,754.00,754.50,753.50,754.00,237,148
10/20/2008,01:20,754.00,754.00,753.25,753.50,89,169
10/20/2008,01:21,753.25,753.50,753.25,753.50,20,5
10/20/2008,01:22,753.50,753.50,753.25,753.50,53,1
10/20/2008,01:23,753.50,753.50,753.25,753.50,70,26
10/20/2008,01:24,753.50,753.50,753.00,753.25,97,55
10/20/2008,01:25,753.25,753.50,753.00,753.25,18,20
10/20/2008,01:26,753.50,754.25,753.50,753.75,50,34
10/20/2008,01:27,753.50,754.00,753.50,754.00,19,22
10/20/2008,01:28,754.00,754.50,754.00,754.25,142,10
10/20/2008,01:29,754.25,754.50,753.25,753.75,77,207
10/20/2008,01:30,753.50,753.75,753.50,753.50,9,27
10/20/2008,01:31,753.25,753.75,753.25,753.50,44,21
10/20/2008,01:32,753.75,754.25,753.50,754.25,47,10
10/20/2008,01:33,754.25,756.25,754.00,756.00,212,35
10/20/2008,01:34,756.25,757.00,755.75,756.75,300,52
10/20/2008,01:35,756.75,757.50,756.50,757.25,191,132
10/20/2008,01:36,757.25,757.50,756.50,757.00,78,112
10/20/2008,01:37,756.75,757.00,756.25,756.50,56,65
10/20/2008,01:38,756.50,756.50,756.25,756.25,26,36
10/20/2008,01:39,756.25,756.75,756.25,756.25,109,32
10/20/2008,01:40,756.00,756.25,755.25,755.25,9,153
10/20/2008,01:41,755.25,755.50,755.25,755.25,20,11
10/20/2008,01:42,755.25,755.50,755.00,755.00,24,69
10/20/2008,01:43,755.00,756.00,755.00,755.75,126,58
10/20/2008,01:44,756.00,756.50,755.75,756.50,50,21
10/20/2008,01:45,756.50,756.50,755.75,756.00,94,40
10/20/2008,01:46,756.50,757.00,756.25,756.50,64,80
10/20/2008,01:47,756.50,756.50,756.00,756.00,14,28
10/20/2008,01:48,756.00,756.00,755.00,755.25,16,73
10/20/2008,01:49,755.00,755.25,755.00,755.00,14,29
10/20/2008,01:50,755.00,755.75,755.00,755.00,101,63
10/20/2008,01:51,755.00,755.25,754.75,755.00,87,97
10/20/2008,01:52,755.00,756.00,755.00,756.00,105,2
10/20/2008,01:53,756.25,757.25,756.00,757.00,231,36
10/20/2008,01:54,757.00,757.50,756.75,757.25,69,11
10/20/2008,01:55,757.25,757.75,757.25,757.25,209,137
10/20/2008,01:56,757.50,757.50,757.00,757.50,136,155
10/20/2008,01:57,757.50,758.00,757.25,757.50,87,29
10/20/2008,01:58,757.75,760.00,757.00,760.00,887,494
10/20/2008,01:59,760.00,760.50,758.75,758.75,246,150
10/20/2008,02:00,759.00,759.75,759.00,759.50,138,81
10/20/2008,02:01,759.50,760.75,759.25,760.25,501,338
10/20/2008,02:02,760.25,760.50,759.50,760.25,197,145
10/20/2008,02:03,760.00,761.25,759.75,760.50,272,321
10/20/2008,02:04,760.75,762.25,760.75,762.00,501,385
10/20/2008,02:05,762.00,762.00,759.50,759.50,171,408
10/20/2008,02:06,759.50,760.50,759.25,759.75,270,334
10/20/2008,02:07,759.75,762.25,759.75,762.00,278,344
10/20/2008,02:08,762.00,762.25,760.50,760.75,204,238
10/20/2008,02:09,760.75,760.75,757.25,757.50,212,813
10/20/2008,02:10,757.50,757.50,754.75,755.25,273,1119
10/20/2008,02:11,755.00,756.75,754.75,755.00,263,165
10/20/2008,02:12,755.25,756.50,755.25,755.75,112,188
10/20/2008,02:13,755.75,756.75,755.00,756.75,438,212
10/20/2008,02:14,756.25,756.50,755.25,755.50,161,365
10/20/2008,02:15,755.75,756.00,754.50,755.50,227,199
10/20/2008,02:16,755.50,758.00,755.50,758.00,282,106
10/20/2008,02:17,757.75,757.75,755.50,755.50,40,264
10/20/2008,02:18,755.75,756.75,755.25,756.25,265,146
10/20/2008,02:19,756.50,756.75,754.50,754.75,75,248
10/20/2008,02:20,754.75,754.75,753.50,754.50,212,251
10/20/2008,02:21,754.50,754.50,753.00,753.75,83,238
10/20/2008,02:22,753.50,754.75,753.25,753.25,105,256
10/20/2008,02:23,753.25,753.25,751.75,752.25,273,393
10/20/2008,02:24,752.00,753.25,751.00,751.75,209,364
10/20/2008,02:25,751.75,752.00,751.25,751.75,267,259
10/20/2008,02:26,751.50,753.00,751.25,752.50,281,360
10/20/2008,02:27,752.50,752.50,751.25,751.75,98,117
10/20/2008,02:28,751.50,752.00,749.75,749.75,90,703
10/20/2008,02:29,749.75,750.75,749.50,750.75,398,393
10/20/2008,02:30,750.75,752.00,750.00,751.00,202,268
10/20/2008,02:31,751.25,754.00,751.25,753.75,873,264
10/20/2008,02:32,753.75,754.00,753.25,753.50,362,251
10/20/2008,02:33,753.50,754.00,753.25,753.25,221,117
10/20/2008,02:34,753.50,753.50,752.75,752.75,150,162
10/20/2008,02:35,753.00,753.00,751.50,752.75,271,215
10/20/2008,02:36,752.75,754.00,752.25,754.00,160,136
10/20/2008,02:37,754.00,755.00,753.75,754.00,468,264
10/20/2008,02:38,754.25,755.75,754.00,755.75,304,62
10/20/2008,02:39,755.75,756.50,755.00,756.25,118,136
10/20/2008,02:40,756.25,756.50,754.25,755.75,242,527
10/20/2008,02:41,755.75,757.50,755.25,757.25,622,215
10/20/2008,02:42,757.25,757.50,756.75,757.25,627,183
10/20/2008,02:43,757.00,757.50,755.25,756.25,201,365
10/20/2008,02:44,756.00,757.75,755.50,757.75,368,245
10/20/2008,02:45,757.50,757.50,756.75,757.00,139,276
10/20/2008,02:46,757.25,758.00,754.75,754.75,182,538
10/20/2008,02:47,755.00,757.50,755.00,757.50,439,199
10/20/2008,02:48,757.25,757.75,756.25,756.25,227,312
10/20/2008,02:49,756.50,757.00,756.25,756.25,162,379
10/20/2008,02:50,756.25,758.50,756.00,758.50,627,253
10/20/2008,02:51,758.50,758.50,756.75,757.50,333,346
10/20/2008,02:52,757.75,758.25,757.00,758.00,309,384
10/20/2008,02:53,758.25,758.75,757.75,757.75,241,251
10/20/2008,02:54,757.75,758.00,756.50,757.00,124,242
10/20/2008,02:55,757.00,758.00,755.75,758.00,448,287
10/20/2008,02:56,758.00,758.50,757.50,757.50,103,117
10/20/2008,02:57,757.75,757.75,757.00,757.50,117,227
10/20/2008,02:58,757.50,758.25,756.50,757.50,269,431
10/20/2008,02:59,757.50,757.50,756.00,757.00,295,254
10/20/2008,03:00,756.75,756.75,755.50,755.75,415,533
10/20/2008,03:01,755.75,755.75,753.75,755.50,631,839
10/20/2008,03:02,755.50,757.50,754.75,755.00,383,482
10/20/2008,03:03,754.75,756.75,753.75,755.25,451,522
10/20/2008,03:04,755.00,756.50,755.00,756.25,197,104
10/20/2008,03:05,756.25,757.25,754.00,755.50,364,320
10/20/2008,03:06,755.50,757.50,755.50,757.25,185,88
10/20/2008,03:07,757.25,757.50,756.50,757.50,70,94
10/20/2008,03:08,757.00,757.25,756.25,757.00,110,178
10/20/2008,03:09,757.00,757.75,757.00,757.75,68,47
10/20/2008,03:10,757.50,757.75,756.75,757.50,296,125
10/20/2008,03:11,757.50,758.00,757.00,757.75,300,198
10/20/2008,03:12,757.75,758.00,756.75,757.00,54,261
10/20/2008,03:13,757.00,757.75,756.50,757.25,96,183
10/20/2008,03:14,757.00,757.00,756.00,756.00,46,193
10/20/2008,03:15,756.00,757.25,755.75,757.25,205,62
10/20/2008,03:16,757.25,758.00,756.25,757.75,208,146
10/20/2008,03:17,757.50,757.75,756.25,756.25,56,215
10/20/2008,03:18,756.00,756.50,755.75,756.00,169,177
10/20/2008,03:19,756.25,756.75,755.00,755.50,190,307
10/20/2008,03:20,755.25,755.75,755.00,755.50,121,93
10/20/2008,03:21,755.50,755.50,754.75,754.75,28,146
10/20/2008,03:22,754.75,755.00,754.25,754.50,54,179
10/20/2008,03:23,754.25,754.25,752.75,754.00,609,898
10/20/2008,03:24,754.00,755.25,753.75,754.50,179,58
10/20/2008,03:25,754.25,754.50,753.75,753.75,28,136
10/20/2008,03:26,754.00,754.50,753.50,754.50,64,109
10/20/2008,03:27,754.75,755.25,754.25,755.25,182,127
10/20/2008,03:28,755.25,755.50,753.00,753.50,51,152
10/20/2008,03:29,753.50,754.50,753.50,754.50,264,30
10/20/2008,03:30,754.25,755.00,754.00,754.50,104,73
10/20/2008,03:31,754.50,755.00,754.00,754.75,119,198
10/20/2008,03:32,755.00,755.50,754.75,755.25,134,88
10/20/2008,03:33,755.25,756.50,755.25,756.50,619,54
10/20/2008,03:34,756.50,758.00,756.50,757.50,438,224
10/20/2008,03:35,757.50,758.00,756.75,757.50,181,236
10/20/2008,03:36,757.50,757.75,757.50,757.50,76,78
10/20/2008,03:37,757.50,757.50,756.50,757.00,136,112
10/20/2008,03:38,757.00,757.25,756.00,756.50,62,158
10/20/2008,03:39,756.50,757.00,756.00,756.75,84,88
10/20/2008,03:40,757.00,757.75,756.00,756.50,100,169
10/20/2008,03:41,756.50,758.50,756.00,758.00,310,88
10/20/2008,03:42,758.00,758.00,756.75,757.50,43,108
10/20/2008,03:43,757.50,757.50,756.75,757.00,161,53
10/20/2008,03:44,757.50,758.25,757.50,757.75,84,133
10/20/2008,03:45,758.00,758.00,757.50,758.00,57,74
10/20/2008,03:46,758.00,758.50,758.00,758.25,71,52
10/20/2008,03:47,758.25,758.50,757.50,757.50,34,78
10/20/2008,03:48,757.50,757.75,756.00,756.00,50,287
10/20/2008,03:49,755.75,757.00,755.75,756.75,90,84
10/20/2008,03:50,757.00,757.00,756.25,756.50,31,69
10/20/2008,03:51,756.50,756.50,755.75,755.75,62,158
10/20/2008,03:52,755.75,756.25,754.50,755.00,122,273
10/20/2008,03:53,755.25,755.50,754.75,755.50,62,30
10/20/2008,03:54,755.25,755.25,754.50,755.00,229,136
10/20/2008,03:55,755.25,756.75,755.25,756.50,270,101
10/20/2008,03:56,756.50,756.50,755.75,756.50,23,24
10/20/2008,03:57,756.50,758.00,756.25,757.75,232,59
10/20/2008,03:58,757.75,758.00,757.50,758.00,147,163
10/20/2008,03:59,758.00,759.50,758.00,759.25,374,61
10/20/2008,04:00,759.25,759.75,759.00,759.25,176,269
10/20/2008,04:01,759.25,759.50,759.00,759.25,108,71
10/20/2008,04:02,759.25,759.50,758.75,759.00,36,49
10/20/2008,04:03,759.00,759.25,758.75,759.00,83,56
10/20/2008,04:04,759.25,759.25,758.75,759.00,76,106
10/20/2008,04:05,759.00,759.25,758.75,759.00,16,61
10/20/2008,04:06,759.00,759.00,758.00,758.50,31,129
10/20/2008,04:07,758.50,759.50,758.50,759.25,218,103
10/20/2008,04:08,759.25,759.50,759.00,759.00,16,24
10/20/2008,04:09,759.00,759.00,758.00,758.50,72,174
10/20/2008,04:10,758.50,758.75,757.75,758.75,74,65
10/20/2008,04:11,758.75,759.50,758.75,759.25,136,98
10/20/2008,04:12,759.25,759.50,758.25,759.00,248,203
10/20/2008,04:13,759.25,759.75,758.50,759.50,335,212
10/20/2008,04:14,759.50,760.00,759.25,759.75,117,199
10/20/2008,04:15,759.75,761.00,759.50,760.75,728,116
10/20/2008,04:16,760.75,761.00,760.25,761.00,377,176
10/20/2008,04:17,761.00,761.50,760.50,760.50,257,172
10/20/2008,04:18,760.75,761.50,760.75,761.50,69,10
10/20/2008,04:19,761.50,761.75,761.00,761.25,135,82
10/20/2008,04:20,761.50,761.50,758.75,759.50,95,327
10/20/2008,04:21,759.50,761.00,759.50,760.75,144,57
10/20/2008,04:22,760.75,761.25,760.50,760.75,44,38
10/20/2008,04:23,760.75,760.75,759.50,760.25,97,238
10/20/2008,04:24,760.25,761.75,760.25,761.75,262,50
10/20/2008,04:25,761.50,761.75,760.50,760.75,200,156
10/20/2008,04:26,760.75,761.25,760.00,760.50,182,187
10/20/2008,04:27,760.50,761.00,760.00,760.75,190,201
10/20/2008,04:28,760.75,761.25,760.00,760.25,67,172
10/20/2008,04:29,760.50,761.75,760.25,761.50,244,37
10/20/2008,04:30,761.50,761.75,761.25,761.50,139,74
10/20/2008,04:31,761.75,763.25,761.50,763.00,441,178
10/20/2008,04:32,763.00,763.50,761.50,762.25,300,458
10/20/2008,04:33,762.25,762.75,760.25,760.75,78,187
10/20/2008,04:34,760.75,762.75,760.75,762.25,244,142
10/20/2008,04:35,762.25,762.75,762.00,762.25,118,97
10/20/2008,04:36,762.25,762.75,762.00,762.50,153,32
10/20/2008,04:37,762.25,762.75,762.25,762.50,259,160
10/20/2008,04:38,762.75,762.75,761.75,761.75,39,152
10/20/2008,04:39,762.00,762.25,761.75,762.00,82,41
10/20/2008,04:40,761.75,763.00,761.50,762.75,263,231
10/20/2008,04:41,762.50,763.75,762.50,762.75,319,193
10/20/2008,04:42,762.75,762.75,761.75,761.75,117,319
10/20/2008,04:43,762.00,762.25,759.75,760.00,183,374
10/20/2008,04:44,760.25,761.00,760.00,760.25,106,130
10/20/2008,04:45,760.25,760.25,758.75,759.00,127,472
10/20/2008,04:46,759.00,759.50,759.00,759.25,90,114
10/20/2008,04:47,759.25,759.25,757.75,758.00,95,366
10/20/2008,04:48,758.00,759.00,758.00,758.75,68,94
10/20/2008,04:49,759.00,759.50,758.75,759.50,47,24
10/20/2008,04:50,759.50,759.75,758.50,758.50,17,98
10/20/2008,04:51,758.75,760.75,758.50,759.75,227,125
10/20/2008,04:52,759.75,759.75,759.00,759.25,32,93
10/20/2008,04:53,759.25,759.50,758.75,758.75,22,102
10/20/2008,04:54,758.75,760.00,757.75,758.00,163,423
10/20/2008,04:55,758.00,758.25,756.50,757.00,124,289
10/20/2008,04:56,757.00,757.00,756.25,756.50,145,192
10/20/2008,04:57,756.50,757.50,756.50,757.25,117,12
10/20/2008,04:58,757.25,757.50,754.00,755.25,270,891
10/20/2008,04:59,755.50,756.50,755.50,756.50,301,72
10/20/2008,05:00,756.25,756.50,755.25,755.50,127,197
10/20/2008,05:01,755.50,758.25,755.50,756.50,562,466
10/20/2008,05:02,756.75,759.00,756.50,758.50,261,54
10/20/2008,05:03,758.50,758.50,757.00,757.00,155,239
10/20/2008,05:04,757.25,757.25,756.25,756.50,75,157
10/20/2008,05:05,756.50,756.75,756.25,756.50,11,33
10/20/2008,05:06,756.50,757.75,756.25,756.25,93,124
10/20/2008,05:07,756.25,756.50,755.00,755.50,132,235
10/20/2008,05:08,755.50,757.50,755.00,757.00,323,105
10/20/2008,05:09,756.75,757.25,755.50,756.50,146,221
10/20/2008,05:10,756.50,756.75,754.75,755.25,87,183
10/20/2008,05:11,755.25,756.75,755.25,756.50,131,19
10/20/2008,05:12,756.50,757.00,754.50,755.25,40,122
10/20/2008,05:13,755.00,755.50,754.75,755.00,20,39
10/20/2008,05:14,755.00,755.25,754.75,755.00,39,12
10/20/2008,05:15,755.25,756.25,755.25,756.25,85,62
10/20/2008,05:16,756.00,756.25,755.75,756.00,18,78
10/20/2008,05:17,756.00,756.00,755.00,755.75,110,101
10/20/2008,05:18,755.50,755.50,755.00,755.25,2,23
10/20/2008,05:19,755.25,755.25,754.25,755.00,228,186
10/20/2008,05:20,755.00,755.50,755.00,755.00,83,127
10/20/2008,05:21,755.00,755.50,754.75,755.25,71,116
10/20/2008,05:22,755.25,756.50,755.25,755.75,365,85
10/20/2008,05:23,756.00,756.25,755.50,755.75,58,37
10/20/2008,05:24,755.50,755.50,754.50,754.50,1,54
10/20/2008,05:25,754.50,755.00,754.25,754.50,46,81
10/20/2008,05:26,754.25,754.75,754.25,754.25,43,41
10/20/2008,05:27,754.50,754.75,754.25,754.75,52,9
10/20/2008,05:28,754.50,755.00,754.00,754.75,158,163
10/20/2008,05:29,754.75,755.00,754.00,754.00,76,296
10/20/2008,05:30,754.00,755.00,754.00,754.00,32,46
10/20/2008,05:31,754.00,755.25,753.75,755.00,158,69
10/20/2008,05:32,754.75,755.50,754.75,755.25,19,46
10/20/2008,05:33,755.25,755.75,755.25,755.50,44,147
10/20/2008,05:34,755.50,755.50,753.75,754.25,39,183
10/20/2008,05:35,754.50,754.50,753.25,753.50,74,341
10/20/2008,05:36,753.25,753.75,753.25,753.50,80,40
10/20/2008,05:37,753.50,754.00,753.00,754.00,93,54
10/20/2008,05:38,754.25,755.00,754.00,754.50,134,166
10/20/2008,05:39,754.50,754.50,754.00,754.00,0,58
10/20/2008,05:40,753.75,755.00,753.75,754.75,127,14
10/20/2008,05:41,755.00,755.50,754.75,755.25,58,32
10/20/2008,05:42,755.25,756.25,755.00,755.75,297,144
10/20/2008,05:43,755.50,756.00,755.50,755.50,128,215
10/20/2008,05:44,755.50,756.50,755.50,756.50,163,193
10/20/2008,05:45,756.50,759.75,756.50,758.75,1371,237
10/20/2008,05:46,758.75,759.75,758.25,759.50,199,264
10/20/2008,05:47,759.50,759.75,759.00,759.50,118,150
10/20/2008,05:48,759.50,759.75,757.75,758.00,364,164
10/20/2008,05:49,758.00,759.00,756.75,757.50,425,512
10/20/2008,05:50,757.50,758.00,756.50,757.00,184,356
10/20/2008,05:51,757.00,757.75,756.75,757.50,114,213
10/20/2008,05:52,757.50,757.50,757.00,757.25,42,12
10/20/2008,05:53,757.25,757.75,757.25,757.75,74,3
10/20/2008,05:54,757.75,758.00,757.25,757.50,87,39
10/20/2008,05:55,757.75,758.00,756.75,756.75,53,68
10/20/2008,05:56,757.00,757.00,756.25,757.00,123,133
10/20/2008,05:57,757.00,757.00,755.75,756.25,40,68
10/20/2008,05:58,756.00,756.50,755.75,756.50,81,21
10/20/2008,05:59,756.25,757.25,756.00,757.00,65,79
10/20/2008,06:00,757.00,757.25,756.50,757.25,121,71
10/20/2008,06:01,757.00,757.50,757.00,757.25,101,42
10/20/2008,06:02,757.25,757.25,756.25,756.25,15,137
10/20/2008,06:03,756.50,756.75,756.50,756.50,39,54
10/20/2008,06:04,756.25,756.25,754.25,754.75,101,486
10/20/2008,06:05,754.75,755.25,754.50,754.75,100,90
10/20/2008,06:06,755.00,755.75,754.50,755.00,242,327
10/20/2008,06:07,755.00,755.25,754.50,754.50,54,99
10/20/2008,06:08,754.75,754.75,754.25,754.25,278,142
10/20/2008,06:09,754.50,755.75,754.25,755.75,186,53
10/20/2008,06:10,756.00,756.75,755.75,756.50,136,79
10/20/2008,06:11,756.50,757.00,756.00,756.25,157,64
10/20/2008,06:12,756.00,756.50,754.75,755.00,69,252
10/20/2008,06:13,755.00,755.75,754.25,754.25,77,280
10/20/2008,06:14,754.25,754.25,753.75,753.75,132,150
10/20/2008,06:15,753.75,754.25,753.75,754.00,178,42
10/20/2008,06:16,754.00,754.50,753.50,753.75,187,269
10/20/2008,06:17,753.75,753.75,752.75,753.00,158,235
10/20/2008,06:18,753.00,753.00,751.75,752.00,170,561
10/20/2008,06:19,751.75,752.00,750.50,750.75,245,676
10/20/2008,06:20,750.75,751.25,750.00,750.25,655,758
10/20/2008,06:21,750.25,750.50,747.75,748.00,438,1072
10/20/2008,06:22,748.00,748.75,747.00,748.75,1154,935
10/20/2008,06:23,748.75,749.50,748.00,749.25,609,573
10/20/2008,06:24,749.25,749.25,747.50,748.00,644,459
10/20/2008,06:25,748.00,748.25,746.75,747.75,349,659
10/20/2008,06:26,748.00,748.75,747.75,748.00,178,201
10/20/2008,06:27,748.00,748.25,747.25,747.50,146,224
10/20/2008,06:28,747.50,747.75,746.75,747.00,357,430
10/20/2008,06:29,747.00,747.00,746.25,746.25,262,444
10/20/2008,06:30,746.50,747.25,745.50,745.50,243,666
10/20/2008,06:31,745.75,747.25,744.75,745.00,464,680
10/20/2008,06:32,744.75,745.00,742.75,745.00,429,1161
10/20/2008,06:33,744.75,746.25,744.75,745.50,548,215
10/20/2008,06:34,745.25,745.50,743.25,743.50,436,504
10/20/2008,06:35,743.50,743.50,743.00,743.50,706,74
10/20/2008,06:36,743.50,746.50,743.25,745.75,738,453
10/20/2008,06:37,745.75,746.50,744.75,746.50,259,299
10/20/2008,06:38,746.25,747.00,745.00,745.50,502,469
10/20/2008,06:39,745.50,746.50,745.25,745.75,1077,356
10/20/2008,06:40,745.75,745.75,744.75,745.00,299,342
10/20/2008,06:41,745.00,746.50,745.00,746.25,591,451
10/20/2008,06:42,746.25,747.25,746.25,747.25,316,145
10/20/2008,06:43,747.00,747.50,747.00,747.25,594,132
10/20/2008,06:44,747.25,747.50,746.75,746.75,175,315
10/20/2008,06:45,747.00,748.25,746.75,748.00,340,114
10/20/2008,06:46,748.00,748.50,747.75,747.75,110,185
10/20/2008,06:47,747.75,748.25,747.00,747.50,280,405
10/20/2008,06:48,747.50,748.25,747.50,747.75,157,105
10/20/2008,06:49,747.50,748.75,746.50,748.75,595,146
10/20/2008,06:50,748.75,748.75,748.00,748.75,510,76
10/20/2008,06:51,748.50,748.75,747.25,747.50,219,308
10/20/2008,06:52,747.50,748.50,746.75,747.25,210,168
10/20/2008,06:53,747.25,748.00,745.50,746.25,545,612
10/20/2008,06:54,746.00,747.25,746.00,746.75,381,200
10/20/2008,06:55,746.75,747.00,745.75,746.50,102,266
10/20/2008,06:56,746.25,746.50,745.50,746.50,235,195
10/20/2008,06:57,746.25,746.50,746.00,746.00,89,342
10/20/2008,06:58,746.00,748.50,746.00,747.50,654,86
10/20/2008,06:59,747.50,748.25,747.25,747.25,141,780
10/20/2008,07:00,747.50,747.75,746.50,746.75,368,720
10/20/2008,07:01,746.75,748.00,746.50,746.75,214,317
10/20/2008,07:02,747.00,750.00,746.50,749.00,762,461
10/20/2008,07:03,749.25,749.50,748.50,749.25,336,228
10/20/2008,07:04,749.25,750.50,749.00,750.25,928,226
10/20/2008,07:05,750.25,752.25,750.00,752.25,1192,283
10/20/2008,07:06,752.25,754.00,752.00,753.75,789,232
10/20/2008,07:07,753.75,754.00,752.25,752.75,250,455
10/20/2008,07:08,752.75,754.50,752.75,754.00,457,320
10/20/2008,07:09,753.75,754.25,753.00,754.25,368,487
10/20/2008,07:10,754.00,754.25,753.75,754.00,248,416
10/20/2008,07:11,753.75,754.00,753.00,753.25,380,707
10/20/2008,07:12,753.50,753.75,752.75,753.00,104,194
10/20/2008,07:13,752.75,753.00,751.50,752.25,448,626
10/20/2008,07:14,752.25,752.25,751.50,751.75,281,356
10/20/2008,07:15,751.75,752.00,751.50,751.50,75,132
10/20/2008,07:16,751.50,752.50,751.50,751.75,312,344
10/20/2008,07:17,752.00,752.00,751.50,751.50,108,44
10/20/2008,07:18,751.75,752.00,751.25,751.75,60,216
10/20/2008,07:19,752.00,752.00,751.50,751.50,51,40
10/20/2008,07:20,751.50,752.25,751.50,752.00,155,91
10/20/2008,07:21,751.75,752.00,751.50,752.00,60,137
10/20/2008,07:22,751.75,752.00,750.75,752.00,269,316
10/20/2008,07:23,751.75,754.00,751.75,754.00,850,200
10/20/2008,07:24,754.00,754.00,753.00,753.00,332,178
10/20/2008,07:25,753.25,754.50,753.00,753.00,412,184
10/20/2008,07:26,753.00,753.25,751.25,751.50,182,303
10/20/2008,07:27,751.25,752.00,751.25,752.00,58,140
10/20/2008,07:28,751.75,753.50,751.50,753.50,211,28
10/20/2008,07:29,753.50,753.75,753.00,753.25,128,129
10/20/2008,07:30,753.50,754.25,752.75,752.75,123,129
10/20/2008,07:31,753.00,753.00,751.25,751.50,278,745
10/20/2008,07:32,751.50,752.75,751.50,751.50,621,474
10/20/2008,07:33,751.50,751.75,751.00,751.75,135,267
10/20/2008,07:34,751.75,753.00,751.75,752.00,248,157
10/20/2008,07:35,752.25,753.00,752.00,753.00,260,69
10/20/2008,07:36,753.00,754.25,753.00,753.50,541,399
10/20/2008,07:37,753.50,753.50,752.75,753.00,256,192
10/20/2008,07:38,753.00,753.50,752.75,753.00,183,105
10/20/2008,07:39,753.25,753.50,752.50,752.50,79,276
10/20/2008,07:40,752.75,752.75,751.50,752.25,171,355
10/20/2008,07:41,752.50,752.75,751.75,752.00,25,164
10/20/2008,07:42,752.00,752.50,751.25,752.00,272,338
10/20/2008,07:43,752.00,753.25,752.00,752.75,225,39
10/20/2008,07:44,753.00,753.25,752.25,752.75,229,174
10/20/2008,07:45,752.75,753.50,752.25,752.75,945,451
10/20/2008,07:46,752.75,752.75,751.75,752.50,912,685
10/20/2008,07:47,752.50,752.75,752.25,752.25,109,122
10/20/2008,07:48,752.50,753.50,752.00,752.50,477,322
10/20/2008,07:49,752.25,753.00,751.25,751.50,598,593
10/20/2008,07:50,751.75,752.50,751.50,752.00,152,104
10/20/2008,07:51,752.25,752.25,751.00,751.25,94,349
10/20/2008,07:52,751.25,752.00,751.00,751.75,244,183
10/20/2008,07:53,751.75,751.75,751.00,751.50,160,184
10/20/2008,07:54,751.25,752.25,751.00,751.75,450,208
10/20/2008,07:55,751.50,751.50,751.00,751.25,138,145
10/20/2008,07:56,751.00,751.50,750.50,751.00,272,825
10/20/2008,07:57,751.25,751.50,750.50,750.75,127,249
10/20/2008,07:58,750.75,751.00,750.25,750.75,314,366
10/20/2008,07:59,750.50,750.75,749.50,749.75,275,696
10/20/2008,08:00,750.00,750.50,749.75,750.00,93,133
10/20/2008,08:01,750.25,750.50,749.50,749.50,437,487
10/20/2008,08:02,749.50,749.75,747.75,747.75,341,990
10/20/2008,08:03,748.00,748.50,746.50,747.00,653,964
10/20/2008,08:04,747.25,747.25,746.25,747.25,409,803
10/20/2008,08:05,747.25,747.50,747.00,747.25,317,249
10/20/2008,08:06,747.00,747.25,746.25,746.75,319,384
10/20/2008,08:07,746.75,747.25,746.25,747.00,655,830
10/20/2008,08:08,747.25,747.25,746.75,747.00,747,810
10/20/2008,08:09,747.00,747.25,746.50,746.50,696,741
10/20/2008,08:10,746.50,747.25,746.50,747.00,948,342
10/20/2008,08:11,747.00,747.25,747.00,747.25,87,129
10/20/2008,08:12,747.25,747.25,746.75,747.00,71,340
10/20/2008,08:13,747.00,747.00,746.75,747.00,155,50
10/20/2008,08:14,747.00,747.00,746.75,747.00,70,21
10/20/2008,08:15,747.00,747.25,746.75,747.00,366,83
10/20/2008,08:16,747.25,748.50,747.00,748.25,2267,243
10/20/2008,08:17,748.25,748.50,747.25,748.50,525,1217
10/20/2008,08:18,748.50,749.50,748.25,749.50,610,188
10/20/2008,08:19,749.50,750.00,749.00,750.00,697,530
10/20/2008,08:20,750.00,750.25,749.75,750.00,271,464
10/20/2008,08:21,750.00,751.00,749.75,750.50,681,556
10/20/2008,08:22,750.25,750.50,749.50,749.75,142,663
10/20/2008,08:23,749.75,749.75,748.50,748.75,467,828
10/20/2008,08:24,749.00,749.75,748.75,749.25,594,668
10/20/2008,08:25,749.25,750.75,749.25,749.75,503,267
10/20/2008,08:26,750.00,750.50,748.50,748.75,1403,1008
10/20/2008,08:27,748.75,749.25,748.00,748.75,961,1089
10/20/2008,08:28,749.00,749.25,747.50,747.75,862,1119
10/20/2008,08:29,747.50,751.75,747.50,751.25,1333,849
10/20/2008,08:30,751.00,751.75,750.25,750.50,600,1073
10/20/2008,08:31,750.75,751.50,748.00,748.25,5349,7500
10/20/2008,08:32,748.50,751.25,748.25,749.25,3889,4860
10/20/2008,08:33,749.25,750.50,748.00,749.50,4081,4050
10/20/2008,08:34,749.50,750.00,745.50,747.25,3788,5598
10/20/2008,08:35,747.25,751.50,746.75,751.25,5146,3315
10/20/2008,08:36,751.25,752.00,747.50,749.00,3371,4853
10/20/2008,08:37,749.00,749.00,746.00,746.75,4944,5858
10/20/2008,08:38,746.75,750.75,746.00,747.50,6782,6125
10/20/2008,08:39,747.25,753.50,747.00,752.00,7398,4290
10/20/2008,08:40,752.00,752.50,749.75,751.00,3182,4427
10/20/2008,08:41,750.75,753.25,750.75,751.75,4739,4418
10/20/2008,08:42,752.25,752.25,749.00,749.50,3920,5258
10/20/2008,08:43,749.50,751.25,747.00,747.25,4682,5931
10/20/2008,08:44,747.25,747.75,744.25,745.75,4596,5951
10/20/2008,08:45,745.75,747.75,745.00,747.00,3459,2691
10/20/2008,08:46,746.75,747.50,744.50,747.50,4754,4255
10/20/2008,08:47,747.50,749.25,747.00,747.50,3646,2495
10/20/2008,08:48,747.25,751.75,747.25,750.75,4176,2107
10/20/2008,08:49,750.75,751.50,749.00,750.00,3037,3467
10/20/2008,08:50,750.00,751.50,748.75,751.25,2856,2288
10/20/2008,08:51,751.25,755.50,751.00,755.50,5759,3141
10/20/2008,08:52,755.25,756.25,755.00,755.25,3989,4790
10/20/2008,08:53,755.25,755.50,753.25,754.00,2523,4893
10/20/2008,08:54,754.00,756.25,753.50,756.25,3647,1656
10/20/2008,08:55,756.25,756.25,753.50,755.00,2481,3844
10/20/2008,08:56,754.75,755.00,753.50,754.50,2682,2915
10/20/2008,08:57,754.50,759.25,754.00,758.75,6382,3700
10/20/2008,08:58,759.00,761.25,758.75,760.75,6051,4502
10/20/2008,08:59,760.50,761.00,759.50,760.75,2812,3738
10/20/2008,09:00,760.50,760.75,759.50,760.25,1668,2247
10/20/2008,09:01,760.25,767.50,760.25,766.25,14278,7859
10/20/2008,09:02,766.25,767.00,764.00,767.00,6368,7004
10/20/2008,09:03,767.00,767.00,763.00,763.00,4250,7117
10/20/2008,09:04,763.25,764.75,762.50,764.75,3411,3159
10/20/2008,09:05,764.75,765.50,760.50,760.50,4415,6067
10/20/2008,09:06,760.50,763.50,760.50,762.25,6021,5626
10/20/2008,09:07,762.25,763.75,760.00,762.00,5114,6614
10/20/2008,09:08,762.00,763.00,759.50,760.75,4099,6578
10/20/2008,09:09,761.00,762.50,759.75,761.75,5431,5939
10/20/2008,09:10,761.75,763.00,761.00,761.75,5004,4175
10/20/2008,09:11,761.75,763.25,760.25,762.75,2631,2209
10/20/2008,09:12,763.00,765.00,762.50,762.75,4001,3013
10/20/2008,09:13,762.75,763.00,758.75,759.75,3252,6181
10/20/2008,09:14,759.50,760.00,757.00,758.25,2699,3780
10/20/2008,09:15,758.00,758.50,755.00,757.00,7388,9753
10/20/2008,09:16,757.00,757.25,755.25,756.25,2527,3509
10/20/2008,09:17,756.50,757.75,755.50,757.50,3356,2684
10/20/2008,09:18,757.25,759.50,757.25,759.00,3739,2483
10/20/2008,09:19,759.00,759.25,757.75,759.00,1458,1811
10/20/2008,09:20,759.00,760.00,757.50,758.50,3045,3967
10/20/2008,09:21,758.25,759.00,756.50,757.50,3305,4238
10/20/2008,09:22,757.50,758.50,756.75,757.25,2797,1622
10/20/2008,09:23,757.25,758.50,756.75,758.25,2783,1708
10/20/2008,09:24,758.00,758.50,754.00,754.00,2397,4103
10/20/2008,09:25,754.00,756.00,753.75,754.25,2650,3049
10/20/2008,09:26,754.50,756.50,754.25,755.00,1903,1675
10/20/2008,09:27,755.00,756.50,753.00,753.25,2292,4214
10/20/2008,09:28,753.25,755.75,753.25,755.00,2048,1317
10/20/2008,09:29,755.00,755.50,752.75,753.00,1679,3077
10/20/2008,09:30,753.00,753.75,752.50,753.75,3528,3248
10/20/2008,09:31,753.75,754.50,752.50,754.00,3174,3010
10/20/2008,09:32,754.00,756.50,753.50,755.25,3194,2114
10/20/2008,09:33,755.50,756.50,754.50,756.25,1523,1356
10/20/2008,09:34,756.50,758.75,755.75,757.50,4285,2361
10/20/2008,09:35,757.50,758.25,757.00,757.50,1281,1314
10/20/2008,09:36,757.75,759.25,757.50,758.25,2515,1773
10/20/2008,09:37,758.25,758.50,756.75,756.75,1300,2709
10/20/2008,09:38,756.75,757.50,755.25,756.00,1969,3757
10/20/2008,09:39,756.00,756.00,754.25,754.75,1702,2327
10/20/2008,09:40,754.75,757.25,754.75,757.25,2170,901
10/20/2008,09:41,757.00,758.25,757.00,758.00,1913,1572
10/20/2008,09:42,757.75,758.00,756.00,756.50,1921,2048
10/20/2008,09:43,756.25,758.25,755.25,756.75,2521,1805
10/20/2008,09:44,756.75,757.00,753.75,755.25,1430,2494
10/20/2008,09:45,755.00,756.25,754.25,756.00,1896,1653
10/20/2008,09:46,756.00,758.25,755.75,757.50,3292,1399
10/20/2008,09:47,757.50,758.00,755.75,756.25,1090,1695
10/20/2008,09:48,756.25,759.25,756.25,758.75,3557,1311
10/20/2008,09:49,758.75,759.25,757.25,758.50,1831,2174
10/20/2008,09:50,758.50,758.50,756.25,758.25,1861,3198
10/20/2008,09:51,758.00,760.00,757.75,758.25,3057,3685
10/20/2008,09:52,758.50,759.00,756.00,756.50,1990,3352
10/20/2008,09:53,756.25,756.25,753.75,753.75,1519,3131
10/20/2008,09:54,753.75,755.00,752.75,753.25,1901,3025
10/20/2008,09:55,753.50,753.50,749.25,750.75,4785,8232
10/20/2008,09:56,750.50,750.75,748.50,749.50,3279,4301
10/20/2008,09:57,749.50,750.50,748.75,749.50,2201,2809
10/20/2008,09:58,749.50,750.50,748.25,750.50,2481,2582
10/20/2008,09:59,750.50,751.00,749.75,750.50,1884,1301
10/20/2008,10:00,750.75,752.75,750.75,752.25,3063,1820
10/20/2008,10:01,752.25,752.75,750.75,752.50,1360,1694
10/20/2008,10:02,752.50,752.75,750.50,750.75,2677,2443
10/20/2008,10:03,750.75,751.50,749.50,750.25,2003,2371
10/20/2008,10:04,750.25,750.75,748.25,748.25,1901,3658
10/20/2008,10:05,748.50,748.75,747.75,748.25,1622,2124
10/20/2008,10:06,748.25,749.25,746.25,749.25,3386,3799
10/20/2008,10:07,749.25,750.00,747.25,748.00,3138,2828
10/20/2008,10:08,748.00,749.00,747.25,748.75,1369,1037
10/20/2008,10:09,748.50,750.00,748.50,748.75,2046,2015
10/20/2008,10:10,748.75,749.00,746.00,746.00,3713,5320
10/20/2008,10:11,746.00,746.00,743.75,744.50,3371,6819
10/20/2008,10:12,744.50,744.50,741.00,741.25,4323,9030
10/20/2008,10:13,741.25,743.00,740.50,742.50,5717,5043
10/20/2008,10:14,742.25,743.75,742.00,743.75,3404,2440
10/20/2008,10:15,743.50,744.50,743.25,744.25,3068,1980
10/20/2008,10:16,744.25,745.25,743.00,744.75,3847,4373
10/20/2008,10:17,744.75,747.25,744.50,746.25,4654,3249
10/20/2008,10:18,746.00,747.25,745.75,746.75,2708,2239
10/20/2008,10:19,746.50,746.50,744.75,746.50,1318,2257
10/20/2008,10:20,746.50,748.25,745.25,746.75,3289,2927
10/20/2008,10:21,747.00,748.50,746.75,747.25,1243,2035
10/20/2008,10:22,747.00,747.50,745.75,746.75,1602,1900
10/20/2008,10:23,747.00,748.75,745.50,748.25,3367,2819
10/20/2008,10:24,748.00,748.50,747.50,748.25,1061,1019
10/20/2008,10:25,748.25,749.50,748.25,749.00,4903,4333
10/20/2008,10:26,749.00,749.50,747.75,748.50,2235,2292
10/20/2008,10:27,748.25,749.00,747.25,747.75,3737,2282
10/20/2008,10:28,747.50,747.75,745.75,746.25,2486,3327
10/20/2008,10:29,746.25,751.00,746.25,750.25,5891,2079
10/20/2008,10:30,750.25,751.50,748.75,751.50,3983,2148
10/20/2008,10:31,751.50,752.50,751.00,751.50,5026,2642
10/20/2008,10:32,751.50,754.50,751.50,752.75,5164,3725
10/20/2008,10:33,752.75,753.25,751.25,751.75,2078,2911
10/20/2008,10:34,752.00,752.75,751.00,751.75,1937,2277
10/20/2008,10:35,751.75,752.25,749.50,751.50,2540,3471
10/20/2008,10:36,751.50,753.00,751.00,752.25,1440,1844
10/20/2008,10:37,752.25,753.00,750.00,750.75,2160,2904
10/20/2008,10:38,750.50,751.25,749.50,749.50,1654,2192
10/20/2008,10:39,749.75,750.25,748.75,750.00,2133,1485
10/20/2008,10:40,750.00,751.25,749.25,751.00,1931,1181
10/20/2008,10:41,751.00,751.50,749.00,749.00,1197,2507
10/20/2008,10:42,749.00,750.25,748.00,749.75,1796,1756
10/20/2008,10:43,749.75,750.75,748.75,750.00,1421,1259
10/20/2008,10:44,750.00,753.00,749.50,752.75,3544,1270
10/20/2008,10:45,753.00,754.00,752.50,754.00,2788,2207
10/20/2008,10:46,754.00,756.25,753.75,755.25,4328,2534
10/20/2008,10:47,755.25,756.25,755.00,755.50,2416,2110
10/20/2008,10:48,755.50,756.25,754.25,755.75,2133,2073
10/20/2008,10:49,755.50,757.50,755.25,756.00,4121,2061
10/20/2008,10:50,755.75,756.25,755.00,755.00,914,1518
10/20/2008,10:51,755.00,755.50,754.00,754.25,1559,2280
10/20/2008,10:52,754.25,757.25,754.00,756.75,2732,1454
10/20/2008,10:53,756.75,757.00,755.25,755.50,1059,1444
10/20/2008,10:54,755.75,756.75,754.50,754.75,949,1313
10/20/2008,10:55,754.75,756.00,754.50,755.75,1036,1254
10/20/2008,10:56,755.75,759.50,755.25,759.50,5643,2256
10/20/2008,10:57,759.50,759.50,757.50,758.50,3565,3327
10/20/2008,10:58,758.50,759.50,757.75,758.25,1489,1496
10/20/2008,10:59,758.25,760.00,758.00,759.00,2209,1568
10/20/2008,11:00,759.25,759.25,756.50,757.00,1271,2843
10/20/2008,11:01,757.25,757.25,755.50,755.75,1940,2232
10/20/2008,11:02,755.75,756.75,755.25,755.25,1849,2292
10/20/2008,11:03,755.50,757.00,755.00,755.75,1687,1758
10/20/2008,11:04,755.50,756.25,754.50,755.00,1337,1687
10/20/2008,11:05,754.75,755.00,753.75,754.75,1325,1531
10/20/2008,11:06,754.50,757.00,753.75,756.75,2071,1758
10/20/2008,11:07,757.00,757.50,755.50,756.25,1235,1576
10/20/2008,11:08,756.25,756.50,754.25,754.75,496,1634
10/20/2008,11:09,754.75,756.50,754.75,755.25,1461,1017
10/20/2008,11:10,755.25,756.50,755.00,756.50,892,342
10/20/2008,11:11,756.50,758.25,755.50,758.25,1898,523
10/20/2008,11:12,758.00,759.00,757.50,757.75,1266,1330
10/20/2008,11:13,757.75,758.75,757.75,758.50,546,602
10/20/2008,11:14,758.75,759.00,757.75,758.00,631,779
10/20/2008,11:15,758.00,758.00,756.00,756.75,1110,1411
10/20/2008,11:16,757.00,758.75,756.50,757.75,1908,1579
10/20/2008,11:17,757.75,762.50,757.75,761.75,8063,2949
10/20/2008,11:18,762.00,763.00,761.50,762.25,2794,3365
10/20/2008,11:19,762.00,762.50,761.25,762.25,1958,2037
10/20/2008,11:20,762.25,762.25,760.25,760.75,1028,2443
10/20/2008,11:21,760.50,761.75,759.50,761.25,1437,1448
10/20/2008,11:22,761.25,762.25,760.75,761.00,1547,1073
10/20/2008,11:23,761.00,762.25,761.00,762.25,788,246
10/20/2008,11:24,762.00,762.25,760.00,760.25,693,1204
10/20/2008,11:25,760.25,760.50,758.75,759.25,557,1374
10/20/2008,11:26,759.25,761.75,759.00,760.75,1452,710
10/20/2008,11:27,761.00,762.25,760.00,760.00,782,1206
10/20/2008,11:28,760.00,760.25,759.00,759.00,698,1344
10/20/2008,11:29,759.00,759.50,757.00,758.25,1422,2740
10/20/2008,11:30,758.25,759.75,757.50,759.50,1853,1460
10/20/2008,11:31,759.50,759.75,756.75,758.25,1491,2028
10/20/2008,11:32,758.25,761.25,758.25,759.75,2778,1644
10/20/2008,11:33,759.75,761.25,758.75,759.50,840,1299
10/20/2008,11:34,759.25,761.50,758.00,761.00,1939,1244
10/20/2008,11:35,761.00,762.50,760.75,761.00,2235,1860
10/20/2008,11:36,761.00,761.50,758.50,758.75,921,2130
10/20/2008,11:37,758.75,760.25,758.50,759.50,1927,1583
10/20/2008,11:38,759.50,759.75,758.75,759.25,650,411
10/20/2008,11:39,759.50,759.50,757.75,758.75,857,1450
10/20/2008,11:40,759.00,759.00,757.00,758.25,1076,1715
10/20/2008,11:41,758.25,758.75,756.25,757.25,1465,2209
10/20/2008,11:42,757.25,758.25,756.75,757.25,1484,1041
10/20/2008,11:43,757.25,758.75,755.50,755.75,2088,2736
10/20/2008,11:44,755.50,757.00,755.00,756.25,2656,3043
10/20/2008,11:45,756.50,757.00,755.75,756.25,2583,2667
10/20/2008,11:46,756.00,756.25,754.25,755.50,1963,3317
10/20/2008,11:47,755.50,758.25,755.50,756.75,2892,1782
10/20/2008,11:48,756.50,757.75,756.25,757.00,1851,2189
10/20/2008,11:49,757.25,759.25,757.25,759.00,1375,577
10/20/2008,11:50,759.25,759.25,758.25,759.00,1030,918
10/20/2008,11:51,759.25,759.25,756.50,757.00,2164,3568
10/20/2008,11:52,757.00,757.25,756.00,756.75,1178,1125
10/20/2008,11:53,756.75,757.50,756.00,757.00,1131,583
10/20/2008,11:54,757.25,757.25,756.25,756.50,361,323
10/20/2008,11:55,756.50,756.75,754.75,754.75,1162,2132
10/20/2008,11:56,754.75,756.75,754.50,756.25,1561,728
10/20/2008,11:57,756.25,757.00,756.00,757.00,713,581
10/20/2008,11:58,756.75,758.50,756.75,758.25,2466,1772
10/20/2008,11:59,758.25,759.00,757.00,757.25,1317,1868
10/20/2008,12:00,757.50,758.00,756.75,757.50,597,331
10/20/2008,12:01,757.25,757.50,755.25,755.25,1352,2618
10/20/2008,12:02,755.25,756.00,755.25,755.50,504,748
10/20/2008,12:03,755.50,755.75,754.00,754.25,1165,3092
10/20/2008,12:04,754.50,754.75,752.75,753.50,801,1840
10/20/2008,12:05,753.75,754.25,752.75,753.00,890,1327
10/20/2008,12:06,753.00,754.25,752.75,754.00,1505,953
10/20/2008,12:07,754.00,755.00,753.50,754.50,1423,968
10/20/2008,12:08,754.50,755.00,754.00,754.75,567,834
10/20/2008,12:09,754.75,757.00,754.25,756.25,2530,757
10/20/2008,12:10,756.25,756.25,754.50,755.50,1474,1232
10/20/2008,12:11,755.25,756.50,754.75,756.50,1595,882
10/20/2008,12:12,756.50,756.75,756.00,756.75,677,301
10/20/2008,12:13,756.75,757.75,756.25,756.25,2033,1002
10/20/2008,12:14,756.25,756.75,755.75,756.25,664,1002
10/20/2008,12:15,756.00,757.25,755.75,756.50,441,599
10/20/2008,12:16,756.25,756.75,755.25,755.75,1447,1984
10/20/2008,12:17,755.75,756.50,755.25,756.25,978,1453
10/20/2008,12:18,756.50,756.75,755.00,755.00,676,1609
10/20/2008,12:19,755.00,757.00,755.00,756.50,2413,2148
10/20/2008,12:20,756.75,759.25,756.75,759.00,3194,1517
10/20/2008,12:21,759.00,760.25,758.75,759.25,4421,3389
10/20/2008,12:22,759.25,759.75,758.75,759.00,735,1047
10/20/2008,12:23,759.25,759.25,757.75,758.00,594,935
10/20/2008,12:24,758.00,760.00,758.00,759.75,1278,368
10/20/2008,12:25,760.00,760.25,759.25,759.75,1385,1346
10/20/2008,12:26,760.00,762.25,759.75,761.75,3126,2022
10/20/2008,12:27,761.75,764.00,761.50,762.50,5397,3130
10/20/2008,12:28,762.50,763.00,762.25,762.50,697,938
10/20/2008,12:29,762.50,762.75,761.50,762.00,913,1433
10/20/2008,12:30,762.00,762.75,760.75,762.25,1911,1856
10/20/2008,12:31,762.50,765.50,762.00,763.50,5543,3663
10/20/2008,12:32,763.50,764.75,763.25,764.50,1609,769
10/20/2008,12:33,764.50,764.50,763.00,763.00,1142,1596
10/20/2008,12:34,763.25,764.00,761.75,762.75,1845,2398
10/20/2008,12:35,762.75,763.50,762.25,763.25,574,653
10/20/2008,12:36,763.25,764.25,763.00,763.75,819,769
10/20/2008,12:37,763.75,765.00,763.25,763.50,1597,1769
10/20/2008,12:38,763.25,763.50,760.50,760.75,1248,3266
10/20/2008,12:39,760.75,761.75,760.00,761.75,1103,1275
10/20/2008,12:40,761.50,761.75,760.25,761.50,1074,1112
10/20/2008,12:41,761.50,761.50,760.00,760.25,735,1522
10/20/2008,12:42,760.25,761.50,760.00,761.25,1058,759
10/20/2008,12:43,761.25,763.75,761.25,763.25,2332,994
10/20/2008,12:44,763.25,763.75,762.25,762.50,1285,1665
10/20/2008,12:45,762.75,763.50,761.25,761.25,1918,1918
10/20/2008,12:46,761.25,762.00,760.75,762.00,1691,1715
10/20/2008,12:47,762.00,763.25,761.75,762.75,1445,829
10/20/2008,12:48,762.75,763.25,762.00,762.50,1961,1341
10/20/2008,12:49,762.50,764.75,762.50,764.75,1513,889
10/20/2008,12:50,764.75,766.00,764.00,764.75,2860,1889
10/20/2008,12:51,764.50,765.00,763.00,763.50,1283,2146
10/20/2008,12:52,763.50,765.25,762.75,764.75,1594,1951
10/20/2008,12:53,764.75,765.00,763.50,764.75,1085,1195
10/20/2008,12:54,764.75,764.75,762.75,763.25,1626,2315
10/20/2008,12:55,763.25,764.75,763.25,764.75,1202,802
10/20/2008,12:56,764.25,765.25,764.25,764.25,1267,461
10/20/2008,12:57,764.50,764.75,762.00,763.00,2149,2851
10/20/2008,12:58,763.25,763.25,761.00,762.50,1726,2612
10/20/2008,12:59,762.25,763.00,762.00,762.75,1225,1304
10/20/2008,13:00,763.00,763.00,761.50,762.25,653,946
10/20/2008,13:01,762.25,762.50,761.25,761.75,1177,1027
10/20/2008,13:02,761.75,762.25,761.00,761.75,936,1322
10/20/2008,13:03,761.75,764.00,761.00,764.00,2114,923
10/20/2008,13:04,764.00,765.00,763.00,763.75,4006,2328
10/20/2008,13:05,763.75,766.25,763.75,766.00,2247,1373
10/20/2008,13:06,766.00,767.00,765.50,766.25,3818,2423
10/20/2008,13:07,766.50,768.00,765.75,767.75,3437,2200
10/20/2008,13:08,767.75,769.25,767.50,768.50,5204,3264
10/20/2008,13:09,768.50,769.75,768.25,769.25,4160,2601
10/20/2008,13:10,769.00,769.75,767.75,768.50,1959,2559
10/20/2008,13:11,768.50,768.50,767.50,768.00,1448,2992
10/20/2008,13:12,768.00,768.25,767.50,768.00,1506,893
10/20/2008,13:13,768.00,769.50,767.75,769.50,2955,1432
10/20/2008,13:14,769.50,769.50,766.50,766.50,1749,4447
10/20/2008,13:15,766.50,766.75,764.75,765.00,2678,5579
10/20/2008,13:16,765.00,765.50,764.75,765.25,1301,971
10/20/2008,13:17,765.50,766.50,765.25,765.50,1292,1236
10/20/2008,13:18,765.50,765.50,763.75,764.25,2200,3317
10/20/2008,13:19,764.25,765.00,761.00,761.25,2565,5471
10/20/2008,13:20,761.25,763.75,761.00,762.50,1672,1410
10/20/2008,13:21,762.75,763.50,762.50,763.50,1317,1374
10/20/2008,13:22,763.50,764.75,763.25,763.75,2860,2612
10/20/2008,13:23,763.75,764.00,760.50,761.00,2343,4275
10/20/2008,13:24,761.00,762.75,761.00,761.25,1860,1677
10/20/2008,13:25,761.25,762.25,759.75,760.00,1621,2992
10/20/2008,13:26,760.00,761.00,760.00,760.75,1240,1288
10/20/2008,13:27,760.75,762.25,760.25,761.75,1672,1348
10/20/2008,13:28,761.50,763.25,761.50,763.00,1610,782
10/20/2008,13:29,763.00,763.25,762.00,763.00,1446,1205
10/20/2008,13:30,763.00,763.25,761.00,762.75,1045,1312
10/20/2008,13:31,762.75,762.75,759.75,759.75,3286,5843
10/20/2008,13:32,759.75,760.50,758.00,759.75,2686,3927
10/20/2008,13:33,759.75,760.25,758.50,759.50,1301,1431
10/20/2008,13:34,759.25,762.00,758.75,761.00,3527,2033
10/20/2008,13:35,761.25,761.75,760.75,761.50,1223,1131
10/20/2008,13:36,761.75,763.50,761.50,763.00,2194,1219
10/20/2008,13:37,763.00,763.25,761.00,762.75,2076,2231
10/20/2008,13:38,762.75,763.25,761.50,761.50,878,1516
10/20/2008,13:39,761.50,762.75,761.00,761.50,2134,3546
10/20/2008,13:40,761.75,763.25,760.75,763.00,3458,2318
10/20/2008,13:41,762.75,763.75,762.50,763.25,2083,1430
10/20/2008,13:42,763.00,764.50,763.00,764.50,1013,470
10/20/2008,13:43,764.50,767.25,764.25,766.25,4545,2286
10/20/2008,13:44,766.25,767.25,765.75,766.50,1477,1372
10/20/2008,13:45,766.75,769.25,766.50,768.25,3987,1505
10/20/2008,13:46,768.00,769.25,766.25,766.50,1680,1794
10/20/2008,13:47,766.50,767.50,766.00,766.75,911,845
10/20/2008,13:48,766.75,767.00,765.25,765.75,656,1426
10/20/2008,13:49,765.75,767.25,765.50,766.50,955,684
10/20/2008,13:50,766.25,766.75,766.00,766.00,275,420
10/20/2008,13:51,766.00,766.25,763.75,763.75,1173,2423
10/20/2008,13:52,764.00,765.00,763.75,764.75,1444,1187
10/20/2008,13:53,764.50,765.50,764.50,764.75,706,645
10/20/2008,13:54,765.00,765.00,762.50,763.25,1409,2559
10/20/2008,13:55,763.25,763.75,763.00,763.50,501,373
10/20/2008,13:56,763.50,765.00,763.25,765.00,1602,1005
10/20/2008,13:57,765.00,765.00,762.50,763.00,2360,3751
10/20/2008,13:58,762.75,764.75,762.75,764.00,717,428
10/20/2008,13:59,764.00,767.25,763.75,766.25,2741,1397
10/20/2008,14:00,766.25,768.00,765.75,767.50,2174,1053
10/20/2008,14:01,767.50,769.25,767.25,768.50,4071,2247
10/20/2008,14:02,768.75,770.25,768.50,769.75,6447,3449
10/20/2008,14:03,769.75,771.25,769.50,770.25,3947,3281
10/20/2008,14:04,770.25,770.25,768.00,768.75,1902,3441
10/20/2008,14:05,768.75,770.25,768.50,769.50,1892,2193
10/20/2008,14:06,769.50,770.00,765.25,766.50,2886,5987
10/20/2008,14:07,766.25,766.75,763.00,765.25,3464,4223
10/20/2008,14:08,765.00,766.50,764.25,765.50,1881,1313
10/20/2008,14:09,765.75,768.00,765.75,767.50,3363,3358
10/20/2008,14:10,767.50,768.00,766.00,767.50,2050,1929
10/20/2008,14:11,767.50,767.50,766.00,767.25,600,1338
10/20/2008,14:12,767.25,767.25,765.25,766.25,1157,3007
10/20/2008,14:13,766.00,770.00,766.00,769.75,4744,2370
10/20/2008,14:14,769.50,770.50,768.25,769.75,2276,1686
10/20/2008,14:15,770.00,771.00,768.00,768.00,2369,3045
10/20/2008,14:16,768.25,769.25,767.75,768.00,1482,1814
10/20/2008,14:17,768.00,769.75,768.00,769.00,1890,1263
10/20/2008,14:18,769.00,769.00,765.25,767.25,3468,4670
10/20/2008,14:19,767.50,770.50,766.75,769.75,2632,2159
10/20/2008,14:20,769.75,771.00,769.25,770.00,2813,2233
10/20/2008,14:21,770.00,771.00,768.25,769.00,2737,2818
10/20/2008,14:22,769.00,770.75,768.75,768.75,1458,1782
10/20/2008,14:23,768.75,770.00,767.00,767.50,1605,3210
10/20/2008,14:24,767.50,769.00,767.00,768.25,2380,1225
10/20/2008,14:25,768.25,770.25,768.00,769.50,2173,1182
10/20/2008,14:26,769.50,769.50,767.25,768.75,2379,2700
10/20/2008,14:27,768.75,769.25,765.75,766.50,3445,4586
10/20/2008,14:28,766.50,767.75,765.75,766.75,2264,2863
10/20/2008,14:29,766.75,768.00,765.75,767.25,2297,1828
10/20/2008,14:30,767.25,769.00,766.75,768.00,2328,1640
10/20/2008,14:31,767.75,768.00,764.50,765.50,2985,4569
10/20/2008,14:32,765.50,766.75,765.00,766.75,1607,763
10/20/2008,14:33,766.75,770.75,766.00,770.75,5206,3092
10/20/2008,14:34,770.75,772.00,769.50,770.75,5625,4447
10/20/2008,14:35,770.75,771.75,769.50,771.00,2740,3532
10/20/2008,14:36,771.00,773.25,770.25,772.25,6917,4284
10/20/2008,14:37,772.25,776.00,772.25,776.00,10200,4294
10/20/2008,14:38,776.00,776.25,774.00,775.75,4181,6229
10/20/2008,14:39,775.25,777.00,774.00,776.75,5304,4465
10/20/2008,14:40,776.75,776.75,774.50,775.00,2083,4825
10/20/2008,14:41,775.00,776.00,772.50,773.00,4990,6405
10/20/2008,14:42,773.25,774.00,772.50,773.75,2825,1640
10/20/2008,14:43,773.75,774.25,771.75,773.00,3460,4045
10/20/2008,14:44,773.00,773.25,771.25,772.00,1821,2254
10/20/2008,14:45,772.00,773.50,771.75,773.25,2125,1466
10/20/2008,14:46,773.25,774.00,771.75,772.00,1922,3381
10/20/2008,14:47,772.00,773.75,771.75,773.25,2535,1963
10/20/2008,14:48,773.25,774.00,772.75,773.75,1897,2099
10/20/2008,14:49,773.50,774.50,772.75,773.50,2332,2388
10/20/2008,14:50,773.50,774.50,772.75,774.50,2815,3151
10/20/2008,14:51,774.50,775.00,773.75,775.00,2733,2046
10/20/2008,14:52,775.00,776.00,774.25,776.00,5903,3554
10/20/2008,14:53,776.00,777.25,776.00,776.25,4314,4311
10/20/2008,14:54,776.50,777.75,776.25,777.00,4855,4163
10/20/2008,14:55,777.25,777.50,776.25,776.50,2218,2857
10/20/2008,14:56,776.50,780.00,776.50,779.25,10283,5260
10/20/2008,14:57,779.25,782.25,779.25,781.75,8687,6560
10/20/2008,14:58,781.75,783.50,781.75,783.25,8934,6523
10/20/2008,14:59,783.50,784.25,782.75,783.75,15248,9737
10/20/2008,15:00,783.75,784.00,782.50,783.00,16327,19200
10/20/2008,15:01,783.00,783.50,782.50,783.00,11696,11403
10/20/2008,15:02,783.00,784.50,783.00,783.75,7334,6827
10/20/2008,15:03,784.00,786.50,783.75,786.25,7652,3822
10/20/2008,15:04,786.50,786.75,783.75,784.00,5404,8027
10/20/2008,15:05,784.25,784.25,783.00,783.75,4651,4223
10/20/2008,15:06,784.00,784.25,783.25,783.50,3049,3168
10/20/2008,15:07,783.50,784.25,783.25,784.00,2430,3407
10/20/2008,15:08,783.75,786.00,783.50,785.50,6698,2734
10/20/2008,15:09,785.50,787.50,783.75,785.50,6465,4365
10/20/2008,15:10,785.50,786.50,784.75,785.50,2613,2704
10/20/2008,15:11,785.25,787.00,784.75,786.75,2514,2164
10/20/2008,15:12,786.50,788.00,786.00,788.00,2739,1590
10/20/2008,15:13,788.00,789.25,787.00,788.25,3070,2280
10/20/2008,15:14,788.25,790.00,788.00,789.75,3493,2457
10/20/2008,15:15,789.75,790.25,787.50,787.75,3657,4693
10/20/2008,15:31,790.25,790.25,787.25,788.00,944,1446
10/20/2008,15:32,787.75,788.75,787.75,788.00,243,169
10/20/2008,15:33,788.00,788.50,787.75,788.00,203,260
10/20/2008,15:34,788.00,788.00,787.00,787.25,178,653
10/20/2008,15:35,787.25,788.50,787.25,787.75,567,324
10/20/2008,15:36,787.75,788.00,787.25,787.75,54,1322
10/20/2008,15:37,787.50,787.75,787.25,787.25,212,223
10/20/2008,15:38,787.25,787.25,786.75,787.00,209,252
10/20/2008,15:39,787.00,787.00,786.75,787.00,62,72
10/20/2008,15:40,787.00,787.25,786.25,786.75,115,166
10/20/2008,15:41,786.50,787.00,786.50,786.75,223,50
10/20/2008,15:42,787.00,787.75,786.75,787.00,211,302
10/20/2008,15:43,787.00,787.25,786.50,786.75,239,132
10/20/2008,15:44,786.50,786.75,786.25,786.50,6,139
10/20/2008,15:45,786.50,786.50,785.75,785.75,180,472
10/20/2008,15:46,786.00,786.00,785.25,785.50,113,507
10/20/2008,15:47,785.25,785.75,785.25,785.50,199,121
10/20/2008,15:48,785.25,785.50,784.25,785.25,209,563
10/20/2008,15:49,785.00,785.25,784.75,784.75,132,246
10/20/2008,15:50,784.75,784.75,784.00,784.25,428,330
10/20/2008,15:51,784.50,784.50,784.00,784.50,165,187
10/20/2008,15:52,784.50,785.00,784.50,785.00,89,2
10/20/2008,15:53,785.00,785.25,784.75,785.25,49,46
10/20/2008,15:54,785.00,785.25,784.75,785.25,184,36
10/20/2008,15:55,785.25,785.50,785.00,785.25,366,119
10/20/2008,15:56,785.00,785.25,785.00,785.25,20,8
10/20/2008,15:57,785.00,785.25,784.75,784.75,3,143
10/20/2008,15:58,784.75,785.00,784.50,784.50,5,169
10/20/2008,15:59,784.50,784.75,784.50,784.75,93,3
10/20/2008,16:00,784.75,785.50,784.50,785.25,320,202
10/20/2008,17:01,785.50,786.25,785.50,786.00,76,18
10/20/2008,17:02,786.00,786.75,785.50,786.25,86,65
10/20/2008,17:03,786.00,786.50,786.00,786.25,46,35
10/20/2008,17:04,786.00,786.25,786.00,786.25,12,52
10/20/2008,17:05,786.00,786.25,786.00,786.25,10,35
10/20/2008,17:06,786.50,786.75,786.50,786.75,108,0
10/20/2008,17:07,786.50,786.75,786.50,786.50,17,54
10/20/2008,17:08,786.50,786.75,786.50,786.50,62,24
10/20/2008,17:09,786.50,786.50,786.25,786.50,1,27
10/20/2008,17:10,786.50,787.00,786.50,786.50,71,40
10/20/2008,17:11,786.50,786.75,786.50,786.75,6,6
10/20/2008,17:12,786.75,786.75,786.50,786.75,53,3
10/20/2008,17:14,786.50,786.75,786.50,786.75,77,2
10/20/2008,17:15,786.50,786.50,786.50,786.50,0,167
10/20/2008,17:16,786.50,786.50,786.25,786.50,27,22
10/20/2008,17:17,786.50,786.75,786.00,786.00,33,204
10/20/2008,17:18,786.00,786.00,785.75,786.00,60,26
10/20/2008,17:19,786.00,786.00,786.00,786.00,54,0
10/20/2008,17:20,786.00,786.50,786.00,786.50,61,0
10/20/2008,17:21,786.25,786.25,786.00,786.00,0,212
10/20/2008,17:22,785.75,785.75,785.50,785.50,45,75
10/20/2008,17:23,785.50,785.75,785.25,785.25,61,382
10/20/2008,17:24,785.25,785.25,785.00,785.00,41,93
10/20/2008,17:25,785.25,785.75,785.25,785.75,96,14
10/20/2008,17:26,785.50,785.75,785.50,785.75,25,2
10/20/2008,17:27,785.75,785.75,785.75,785.75,2,0
10/20/2008,17:28,786.00,786.25,786.00,786.00,47,11
10/20/2008,17:29,786.00,786.00,785.50,785.75,140,173
10/20/2008,17:30,785.50,785.50,785.25,785.25,0,249
10/20/2008,17:31,785.00,785.00,784.75,784.75,96,38
10/20/2008,17:32,784.75,785.00,784.75,784.75,19,15
10/20/2008,17:33,785.00,785.00,784.25,784.50,90,349
10/20/2008,17:34,784.50,784.50,784.00,784.50,141,154
10/20/2008,17:35,784.25,784.50,784.25,784.50,12,1
10/20/2008,17:36,784.50,785.00,784.50,784.75,28,19
10/20/2008,17:37,784.75,785.00,784.50,784.50,200,22
10/20/2008,17:38,784.50,784.50,784.50,784.50,0,2
10/20/2008,17:39,784.75,784.75,784.75,784.75,31,0
10/20/2008,17:40,785.00,785.25,784.50,784.50,116,148
10/20/2008,17:41,784.50,784.75,784.50,784.75,8,2
10/20/2008,17:42,784.75,785.25,784.50,784.75,6,6
10/20/2008,17:43,784.75,784.75,784.50,784.50,2,1
10/20/2008,17:44,784.50,785.25,784.50,785.00,22,10
10/20/2008,17:45,785.00,785.25,784.50,784.50,5,41
10/20/2008,17:46,785.00,785.00,784.50,784.50,1,3
10/20/2008,17:47,784.50,784.75,784.50,784.75,1,3
10/20/2008,17:48,784.50,784.75,784.50,784.50,3,10
10/20/2008,17:49,784.75,784.75,784.75,784.75,5,0
10/20/2008,17:50,784.75,785.25,784.75,785.25,45,2
10/20/2008,17:51,785.25,785.75,785.25,785.50,34,18
10/20/2008,17:52,785.75,785.75,785.50,785.50,1,17
10/20/2008,17:53,785.50,785.50,784.50,784.50,0,105
10/20/2008,17:54,784.50,784.75,784.50,784.50,14,45
10/20/2008,17:55,784.75,784.75,784.50,784.75,47,1
10/20/2008,17:56,784.75,785.00,784.50,784.50,16,9
10/20/2008,17:57,784.50,784.75,784.25,784.25,1,167
10/20/2008,17:58,784.25,784.25,784.00,784.25,4,76
10/20/2008,17:59,784.25,784.50,784.00,784.25,22,3
10/20/2008,18:00,784.25,784.25,784.00,784.00,4,29
10/20/2008,18:01,784.00,784.25,784.00,784.25,2,13
10/20/2008,18:02,784.25,784.50,784.25,784.50,206,1
10/20/2008,18:03,784.75,784.75,784.50,784.75,4,2
10/20/2008,18:04,784.75,784.75,784.75,784.75,5,0
10/20/2008,18:05,784.75,784.75,784.50,784.75,5,1
10/20/2008,18:06,784.75,784.75,784.25,784.25,5,9
10/20/2008,18:07,784.25,784.25,784.25,784.25,0,97
10/20/2008,18:08,784.25,785.00,784.25,784.50,50,7
10/20/2008,18:09,784.75,784.75,784.50,784.50,3,4
10/20/2008,18:10,784.50,784.50,784.50,784.50,0,1
10/20/2008,18:11,784.50,784.50,784.25,784.25,0,6
10/20/2008,18:12,784.50,784.50,784.25,784.25,3,1
10/20/2008,18:13,784.25,784.50,784.25,784.50,3,8
10/20/2008,18:14,784.75,784.75,784.50,784.50,2,7
10/20/2008,18:15,784.50,784.75,784.50,784.50,2,29
10/20/2008,18:16,784.75,784.75,784.75,784.75,1,0
10/20/2008,18:17,784.50,784.50,784.50,784.50,0,1
10/20/2008,18:18,784.50,784.75,784.50,784.75,18,2
10/20/2008,18:19,784.75,785.25,784.75,785.00,30,12
10/20/2008,18:20,785.25,785.50,784.75,785.25,62,10
10/20/2008,18:21,785.25,785.25,784.75,784.75,1,34
10/20/2008,18:22,784.75,785.00,784.75,785.00,26,3
10/20/2008,18:23,784.75,784.75,784.75,784.75,0,3
10/20/2008,18:25,785.00,785.25,785.00,785.25,14,0
10/20/2008,18:26,785.00,785.75,785.00,785.75,222,14
10/20/2008,18:27,785.75,786.00,785.75,785.75,82,1
10/20/2008,18:28,785.75,785.75,785.75,785.75,0,5
10/20/2008,18:29,786.00,786.00,785.50,785.50,49,17
10/20/2008,18:30,785.75,786.00,785.75,786.00,9,0
10/20/2008,18:31,786.00,786.50,786.00,786.25,272,17
10/20/2008,18:32,786.25,786.50,786.00,786.00,1,13
10/20/2008,18:33,786.25,786.50,786.00,786.25,12,10
10/20/2008,18:34,786.50,786.50,786.25,786.50,30,7
10/20/2008,18:35,786.50,786.50,786.00,786.00,5,47
10/20/2008,18:36,786.00,786.25,786.00,786.25,100,2
10/20/2008,18:37,786.25,786.50,786.25,786.25,16,22
10/20/2008,18:38,786.25,786.25,786.00,786.00,0,34
10/20/2008,18:39,786.00,786.00,786.00,786.00,0,82
10/20/2008,18:40,785.75,785.75,785.75,785.75,0,157
10/20/2008,18:41,785.75,785.75,785.25,785.25,0,280
10/20/2008,18:42,785.00,785.00,784.75,784.75,0,31
10/20/2008,18:43,784.75,785.00,784.50,785.00,18,30
10/20/2008,18:44,784.75,785.00,784.00,784.00,4,156
10/20/2008,18:45,784.25,784.50,784.00,784.50,45,3
10/20/2008,18:46,784.25,784.25,784.00,784.25,16,54
10/20/2008,18:47,784.50,784.75,784.25,784.50,28,75
10/20/2008,18:48,784.75,784.75,784.50,784.50,27,7
10/20/2008,18:49,784.75,784.75,784.25,784.25,2,34
10/20/2008,18:50,784.25,784.25,784.00,784.25,9,53
10/20/2008,18:51,784.25,784.50,784.25,784.25,7,2
10/20/2008,18:52,784.50,784.75,784.25,784.75,11,2
10/20/2008,18:53,784.75,785.75,784.75,785.00,89,8
10/20/2008,18:54,785.00,785.00,784.75,785.00,1,16
10/20/2008,18:55,785.00,785.00,785.00,785.00,5,0
10/20/2008,18:56,785.00,785.00,785.00,785.00,4,0
10/20/2008,18:57,785.00,785.00,785.00,785.00,8,0
10/20/2008,18:58,785.00,785.00,784.75,784.75,6,28
10/20/2008,18:59,785.00,785.00,785.00,785.00,21,0
10/20/2008,19:00,785.25,785.25,785.25,785.25,9,0
10/20/2008,19:01,785.25,786.00,785.00,785.50,38,13
10/20/2008,19:02,785.50,785.75,785.50,785.50,4,47
10/20/2008,19:03,785.50,785.50,785.25,785.25,0,49
10/20/2008,19:04,785.00,785.50,785.00,785.50,20,42
10/20/2008,19:05,785.75,785.75,785.25,785.25,5,43
10/20/2008,19:06,785.25,786.75,785.25,786.25,460,111
10/20/2008,19:07,786.25,786.25,785.50,785.50,0,122
10/20/2008,19:08,785.50,785.50,785.25,785.25,2,89
10/20/2008,19:09,785.25,785.25,785.00,785.25,2,76
10/20/2008,19:10,785.00,785.25,784.75,785.25,24,34
10/20/2008,19:11,785.25,785.50,785.00,785.00,4,72
10/20/2008,19:12,785.00,785.00,785.00,785.00,0,55
10/20/2008,19:13,785.00,785.25,785.00,785.25,33,5
10/20/2008,19:14,785.50,785.50,785.25,785.25,37,4
10/20/2008,19:15,785.50,785.75,785.50,785.50,24,13
10/20/2008,19:17,785.50,786.25,785.50,786.25,43,5
10/20/2008,19:18,786.00,786.25,786.00,786.25,13,8
10/20/2008,19:19,786.00,786.00,786.00,786.00,0,65
10/20/2008,19:20,786.25,786.50,786.25,786.50,25,34
10/20/2008,19:21,786.25,786.75,786.25,786.50,45,18
10/20/2008,19:22,786.50,786.75,786.25,786.25,4,121
10/20/2008,19:23,786.25,786.50,786.00,786.50,30,3
10/20/2008,19:24,786.50,786.50,786.50,786.50,26,0
10/20/2008,19:25,786.25,786.25,786.25,786.25,0,1
10/20/2008,19:26,786.25,786.50,786.25,786.50,23,1
10/20/2008,19:27,786.50,786.50,786.50,786.50,6,0
10/20/2008,19:28,786.50,786.50,786.50,786.50,21,0
10/20/2008,19:29,786.50,786.50,786.25,786.25,6,7
10/20/2008,19:30,786.50,786.75,786.25,786.50,45,9
10/20/2008,19:31,786.75,787.00,786.50,787.00,181,10
10/20/2008,19:32,787.00,787.00,787.00,787.00,60,0
10/20/2008,19:33,787.00,787.00,786.75,787.00,397,5
10/20/2008,19:34,787.00,787.25,787.00,787.25,173,0
10/20/2008,19:35,787.25,787.25,787.00,787.00,43,36
10/20/2008,19:36,787.00,787.25,787.00,787.25,45,28
10/20/2008,19:37,787.00,787.00,786.75,787.00,33,52
10/20/2008,19:38,787.00,787.00,786.25,786.25,40,403
10/20/2008,19:39,786.25,786.75,786.00,786.25,28,9
10/20/2008,19:40,786.25,786.50,785.75,785.75,6,96
10/20/2008,19:41,785.75,786.00,785.75,785.75,3,22
10/20/2008,19:42,786.00,786.25,785.75,786.25,14,1
10/20/2008,19:43,786.00,786.00,786.00,786.00,0,92
10/20/2008,19:44,786.00,786.00,785.75,786.00,4,45
10/20/2008,19:45,785.75,785.75,785.75,785.75,0,6
10/20/2008,19:46,786.00,786.25,785.50,785.75,5,15
10/20/2008,19:47,785.75,785.75,785.25,785.75,34,31
10/20/2008,19:48,785.75,786.00,785.50,785.75,16,61
10/20/2008,19:49,785.50,785.50,785.50,785.50,0,59
10/20/2008,19:50,785.50,785.75,785.00,785.25,13,82
10/20/2008,19:51,785.00,785.00,784.75,784.75,0,69
10/20/2008,19:52,784.75,785.25,784.75,785.00,42,11
10/20/2008,19:53,785.00,785.25,784.75,785.25,79,4
10/20/2008,19:54,785.25,785.25,785.25,785.25,10,0
10/20/2008,19:55,785.00,785.00,784.75,784.75,0,51
10/20/2008,19:56,785.00,785.25,785.00,785.25,12,1
10/20/2008,19:57,785.25,785.25,785.25,785.25,2,0
10/20/2008,19:58,785.25,785.25,784.75,785.00,12,20
10/20/2008,19:59,785.00,785.00,785.00,785.00,19,0
10/20/2008,20:00,785.00,785.00,785.00,785.00,37,0
10/20/2008,20:01,785.00,785.50,785.00,785.25,152,3
10/20/2008,20:02,785.25,785.25,784.75,785.00,32,11
10/20/2008,20:03,785.00,785.00,785.00,785.00,3,0
10/20/2008,20:04,784.75,784.75,784.50,784.75,5,26
10/20/2008,20:05,785.00,785.00,785.00,785.00,1,0
10/20/2008,20:06,785.00,785.00,785.00,785.00,1,0
10/20/2008,20:07,785.00,785.00,784.75,784.75,5,4
10/20/2008,20:08,785.00,785.00,785.00,785.00,15,0
10/20/2008,20:09,785.25,785.25,785.00,785.25,17,1
10/20/2008,20:10,785.25,785.25,785.25,785.25,2,0
10/20/2008,20:11,785.00,785.25,785.00,785.25,9,12
10/20/2008,20:12,785.25,785.50,785.00,785.00,8,54
10/20/2008,20:13,785.00,785.25,785.00,785.25,4,10
10/20/2008,20:14,785.25,785.50,785.25,785.50,19,0
10/20/2008,20:15,785.50,786.00,785.25,786.00,45,76
10/20/2008,20:16,786.00,786.00,785.75,786.00,96,7
10/20/2008,20:17,786.00,786.25,786.00,786.25,8,0
10/20/2008,20:18,786.00,786.50,786.00,786.50,94,7
10/20/2008,20:19,786.50,786.75,786.00,786.50,10,22
10/20/2008,20:20,786.50,786.75,786.00,786.75,21,4
10/20/2008,20:21,786.50,786.50,786.00,786.00,3,18
10/20/2008,20:23,786.00,786.00,785.75,785.75,0,4
10/20/2008,20:24,785.75,786.00,785.50,785.50,198,71
10/20/2008,20:25,785.50,785.75,785.50,785.50,1,9
10/20/2008,20:26,785.50,785.75,785.50,785.75,106,7
10/20/2008,20:27,785.75,785.75,785.75,785.75,13,0
10/20/2008,20:28,786.00,786.00,785.75,785.75,12,15
10/20/2008,20:29,785.75,785.75,785.75,785.75,0,1
10/20/2008,20:30,785.75,786.75,785.75,786.50,66,7
10/20/2008,20:31,786.75,786.75,786.25,786.50,150,45
10/20/2008,20:32,786.50,786.75,786.50,786.50,1,25
10/20/2008,20:33,786.50,786.75,786.25,786.75,108,13
10/20/2008,20:34,786.75,786.75,786.25,786.25,8,81
10/20/2008,20:35,786.00,786.25,786.00,786.00,1,6
10/20/2008,20:36,786.00,786.00,785.50,785.75,3,40
10/20/2008,20:37,785.75,786.00,785.75,786.00,7,0
10/20/2008,20:38,786.00,786.25,786.00,786.25,24,0
10/20/2008,20:39,786.25,786.25,786.00,786.00,4,8
10/20/2008,20:40,786.00,786.50,786.00,786.25,20,6
10/20/2008,20:41,786.00,786.50,786.00,786.00,4,52
10/20/2008,20:42,786.00,786.25,786.00,786.00,1,68
10/20/2008,20:43,786.00,786.25,785.75,785.75,1,2
10/20/2008,20:44,785.75,785.75,785.75,785.75,0,12
10/20/2008,20:45,785.75,786.00,785.75,785.75,1,24
10/20/2008,20:46,785.75,785.75,785.75,785.75,0,84
10/20/2008,20:47,785.75,785.75,785.50,785.75,51,101
10/20/2008,20:48,785.75,785.75,785.00,785.50,17,55
10/20/2008,20:49,785.75,785.75,785.25,785.50,33,58
10/20/2008,20:50,785.50,785.50,784.50,784.75,5,125
10/20/2008,20:51,784.75,785.00,784.50,784.75,31,27
10/20/2008,20:52,784.75,784.75,784.50,784.75,30,1
10/20/2008,20:53,784.75,784.75,784.50,784.50,2,38
10/20/2008,20:54,784.75,784.75,784.25,784.25,3,34
10/20/2008,20:55,784.50,784.75,784.50,784.50,41,1
10/20/2008,20:56,784.50,784.50,784.50,784.50,0,38
10/20/2008,20:57,784.50,784.50,784.50,784.50,0,39
10/20/2008,20:58,784.25,784.25,783.75,784.00,4,195
10/20/2008,20:59,783.75,784.00,783.75,783.75,20,17
10/20/2008,21:00,783.75,784.25,783.75,784.00,44,61
10/20/2008,21:01,784.00,784.25,784.00,784.25,30,4
10/20/2008,21:02,784.25,785.00,784.25,785.00,91,7
10/20/2008,21:03,785.00,785.00,784.50,784.50,34,18
10/20/2008,21:04,784.75,784.75,784.25,784.75,25,3
10/20/2008,21:05,784.75,784.75,784.25,784.25,3,7
10/20/2008,21:06,784.25,784.25,784.25,784.25,0,5
10/20/2008,21:07,784.25,784.25,784.25,784.25,0,1
10/20/2008,21:08,784.25,784.25,784.00,784.00,0,47
10/20/2008,21:09,784.00,784.00,783.75,784.00,27,38
10/20/2008,21:10,784.00,784.00,783.75,784.00,13,30
10/20/2008,21:11,784.25,784.50,784.25,784.50,23,49
10/20/2008,21:12,784.50,784.75,784.25,784.25,44,22
10/20/2008,21:13,784.25,784.25,784.00,784.00,0,47
10/20/2008,21:14,784.00,784.00,783.75,784.00,39,86
10/20/2008,21:15,784.00,784.25,783.50,783.50,108,110
10/20/2008,21:16,783.75,783.75,783.00,783.00,9,326
10/20/2008,21:17,783.00,783.75,783.00,783.25,43,36
10/20/2008,21:18,783.50,783.75,783.25,783.25,21,6
10/20/2008,21:19,783.50,783.50,783.25,783.25,11,62
10/20/2008,21:20,783.25,783.75,783.25,783.50,11,21
10/20/2008,21:21,783.25,783.50,783.25,783.25,1,30
10/20/2008,21:22,783.50,783.50,783.25,783.25,1,14
10/20/2008,21:23,783.25,783.50,783.25,783.25,97,112
10/20/2008,21:24,783.25,783.25,782.75,783.00,24,335
10/20/2008,21:25,782.75,783.00,782.75,782.75,27,30
10/20/2008,21:26,782.75,783.00,782.50,782.75,7,90
10/20/2008,21:27,782.75,782.75,782.50,782.75,20,30
10/20/2008,21:28,782.50,782.75,782.50,782.75,24,22
10/20/2008,21:29,782.75,782.75,782.25,782.25,8,537
10/20/2008,21:30,782.25,782.50,782.25,782.25,146,15
10/20/2008,21:31,782.25,782.25,781.50,781.75,30,235
10/20/2008,21:32,782.00,782.00,780.75,781.75,89,429
10/20/2008,21:33,781.75,781.75,781.50,781.75,51,6
10/20/2008,21:34,782.00,782.00,781.75,782.00,41,3
10/20/2008,21:35,782.00,782.25,782.00,782.00,6,34
10/20/2008,21:36,781.75,782.00,781.75,782.00,6,1
10/20/2008,21:37,781.75,782.00,781.75,782.00,1,5
10/20/2008,21:38,782.00,782.25,781.75,782.25,119,3
10/20/2008,21:39,782.25,782.25,782.00,782.25,2,2
10/20/2008,21:40,782.25,782.25,781.75,782.00,58,15
10/20/2008,21:41,782.00,782.00,781.75,781.75,26,19
10/20/2008,21:42,781.75,781.75,781.25,781.50,17,61
10/20/2008,21:43,781.50,781.50,780.25,780.25,21,319
10/20/2008,21:44,780.25,781.50,780.25,781.00,102,31
10/20/2008,21:45,780.75,781.00,780.50,780.50,38,145
10/20/2008,21:46,780.75,781.25,780.75,781.00,39,29
10/20/2008,21:47,781.00,781.00,781.00,781.00,0,77
10/20/2008,21:48,781.00,781.25,780.75,780.75,11,57
10/20/2008,21:49,780.75,781.00,780.75,781.00,20,62
10/20/2008,21:50,781.25,781.50,781.00,781.25,24,13
10/20/2008,21:51,781.00,781.25,781.00,781.00,4,99
10/20/2008,21:52,780.75,781.25,780.50,781.25,14,103
10/20/2008,21:53,781.00,781.00,781.00,781.00,0,12
10/20/2008,21:54,780.75,781.00,780.50,781.00,10,27
10/20/2008,21:55,781.25,781.75,781.25,781.75,95,3
10/20/2008,21:56,781.75,781.75,781.50,781.50,1,11
10/20/2008,21:57,781.50,782.75,781.50,782.00,124,54
10/20/2008,21:58,782.00,782.25,781.25,781.75,21,86
10/20/2008,21:59,781.75,782.00,781.75,781.75,10,3
10/20/2008,22:00,782.25,782.50,782.00,782.00,12,17
10/20/2008,22:01,782.00,782.25,782.00,782.00,2,89
10/20/2008,22:02,782.25,782.25,782.00,782.25,12,8
10/20/2008,22:03,782.00,782.25,781.75,781.75,17,11
10/20/2008,22:04,781.75,782.00,781.75,782.00,11,2
10/20/2008,22:05,782.00,782.25,782.00,782.25,14,1
10/20/2008,22:06,782.25,782.25,781.75,782.25,103,33
10/20/2008,22:07,782.25,782.25,782.25,782.25,3,0
10/20/2008,22:08,782.25,782.50,782.25,782.25,12,14
10/20/2008,22:09,782.50,782.50,782.25,782.25,67,13
10/20/2008,22:10,782.25,782.25,782.25,782.25,0,3
10/20/2008,22:11,782.25,782.50,782.25,782.50,4,12
10/20/2008,22:12,782.25,782.25,782.00,782.00,5,5
10/20/2008,22:13,781.75,782.00,781.75,782.00,2,9
10/20/2008,22:14,782.00,782.00,781.75,781.75,14,3
10/20/2008,22:15,781.75,781.75,781.25,781.25,11,29
10/20/2008,22:16,781.50,781.75,781.25,781.50,133,5
10/20/2008,22:17,781.25,782.25,781.25,782.00,45,17
10/20/2008,22:18,782.00,782.00,781.75,781.75,0,7
10/20/2008,22:19,781.75,782.25,781.75,782.25,7,4
10/20/2008,22:20,782.00,782.00,782.00,782.00,0,15
10/20/2008,22:21,782.00,782.00,782.00,782.00,0,6
10/20/2008,22:22,782.00,782.00,782.00,782.00,0,23
10/20/2008,22:23,782.00,782.75,782.00,782.50,250,27
10/20/2008,22:24,782.25,782.25,782.00,782.00,0,15
10/20/2008,22:25,782.00,782.00,782.00,782.00,0,19
10/20/2008,22:26,782.25,782.25,782.00,782.00,1,4
10/20/2008,22:27,782.00,782.50,782.00,782.25,56,15
10/20/2008,22:28,782.25,782.75,782.25,782.75,13,0
10/20/2008,22:29,782.75,782.75,782.50,782.75,114,1
10/20/2008,22:30,782.75,783.75,782.75,783.25,318,39
10/20/2008,22:31,783.25,783.50,783.00,783.50,136,7
10/20/2008,22:32,783.25,783.50,783.25,783.25,1,20
10/20/2008,22:33,783.25,783.25,783.00,783.25,2,29
10/20/2008,22:34,783.00,783.25,783.00,783.25,12,5
10/20/2008,22:35,783.00,783.00,783.00,783.00,0,9
10/20/2008,22:36,782.75,782.75,782.50,782.50,0,20
10/20/2008,22:37,782.50,782.50,782.25,782.25,9,155
10/20/2008,22:38,782.00,782.25,781.75,782.00,3,55
10/20/2008,22:39,781.75,782.75,781.75,782.75,51,4
10/20/2008,22:40,782.50,782.50,782.25,782.25,0,103
10/20/2008,22:41,782.25,782.50,782.25,782.25,4,10
10/20/2008,22:42,782.00,782.25,782.00,782.25,61,57
10/20/2008,22:45,782.00,782.50,782.00,782.50,76,6
10/20/2008,22:46,782.25,782.25,782.25,782.25,0,56
10/20/2008,22:47,782.25,782.50,782.00,782.25,57,91
10/20/2008,22:48,782.25,782.25,782.00,782.00,6,1
10/20/2008,22:49,782.00,782.00,782.00,782.00,0,16
10/20/2008,22:50,782.00,782.00,781.75,782.00,26,66
10/20/2008,22:51,782.00,782.50,782.00,782.25,22,107
10/20/2008,22:52,782.00,782.25,782.00,782.25,67,20
10/20/2008,22:53,782.00,782.25,782.00,782.25,4,10
10/20/2008,22:54,782.00,782.00,782.00,782.00,0,1
10/20/2008,22:55,782.25,782.50,782.00,782.50,116,2
10/20/2008,22:56,782.25,782.25,782.25,782.25,0,40
10/20/2008,22:57,782.25,782.50,782.25,782.50,28,23
10/20/2008,22:58,782.50,782.50,782.25,782.25,17,6
10/20/2008,22:59,782.50,782.50,782.50,782.50,17,0
10/20/2008,23:00,782.25,782.25,782.25,782.25,0,54
10/20/2008,23:01,782.50,782.50,782.25,782.50,10,34
10/20/2008,23:02,782.50,782.50,782.25,782.25,145,6
10/20/2008,23:03,782.50,782.50,782.25,782.50,34,4
10/20/2008,23:04,782.50,782.50,782.25,782.25,1,12
10/20/2008,23:05,782.25,782.50,782.25,782.50,50,6
10/20/2008,23:06,782.50,782.50,782.25,782.25,59,4
10/20/2008,23:07,782.50,782.50,782.50,782.50,53,0
10/20/2008,23:08,782.25,782.25,781.50,781.75,17,123
10/20/2008,23:09,781.50,781.75,781.50,781.75,2,59
10/20/2008,23:10,781.50,781.50,781.00,781.50,7,59
10/20/2008,23:11,781.25,781.50,781.00,781.25,43,6
10/20/2008,23:12,781.00,781.25,781.00,781.25,1,50
10/20/2008,23:13,781.25,781.50,781.25,781.50,156,0
10/20/2008,23:14,781.50,781.50,781.25,781.25,1,28
10/20/2008,23:15,781.25,781.25,781.00,781.25,12,14
10/20/2008,23:16,781.25,781.25,781.25,781.25,82,0
10/20/2008,23:17,781.50,781.50,781.25,781.25,2,60
10/20/2008,23:18,781.25,781.25,780.75,780.75,1,112
10/20/2008,23:19,780.75,780.75,780.00,780.25,36,129
10/20/2008,23:20,780.50,780.75,780.00,780.50,66,61
10/20/2008,23:21,780.25,780.25,779.75,780.00,4,122
10/20/2008,23:22,780.00,780.50,780.00,780.25,26,8
10/20/2008,23:23,780.50,780.50,780.00,780.25,15,15
10/20/2008,23:24,780.25,780.50,780.00,780.25,61,72
10/20/2008,23:25,780.50,780.75,780.50,780.50,110,5
10/20/2008,23:26,780.50,780.50,780.25,780.25,0,13
10/20/2008,23:27,780.25,780.50,780.25,780.50,45,7
10/20/2008,23:28,780.25,780.50,780.00,780.00,4,80
10/20/2008,23:29,780.00,780.50,779.75,780.00,8,143
10/20/2008,23:30,780.25,780.25,780.25,780.25,39,0
10/20/2008,23:31,780.50,780.50,780.00,780.00,115,70
10/20/2008,23:32,780.00,780.25,779.75,780.00,28,59
10/20/2008,23:33,779.75,780.25,779.75,779.75,48,75
10/20/2008,23:34,779.75,780.00,779.75,780.00,37,271
10/20/2008,23:35,780.00,780.00,779.50,779.75,18,117
10/20/2008,23:36,779.75,780.00,779.75,780.00,102,45
10/20/2008,23:37,780.00,780.00,779.75,779.75,32,133
10/20/2008,23:38,779.75,780.00,779.75,779.75,1,60
10/20/2008,23:39,779.75,780.00,779.50,779.50,6,106
10/20/2008,23:40,779.75,780.00,779.25,779.25,145,614
10/20/2008,23:41,779.25,779.50,779.25,779.50,26,44
10/20/2008,23:42,779.50,780.00,779.50,780.00,216,7
10/20/2008,23:43,780.00,780.75,779.75,780.25,85,24
10/20/2008,23:44,780.25,780.75,780.25,780.50,79,12
10/20/2008,23:45,780.75,780.75,780.25,780.75,19,5
10/20/2008,23:46,780.50,781.25,780.50,781.25,179,7
10/20/2008,23:47,781.25,781.50,781.25,781.25,121,9
10/20/2008,23:48,781.25,781.75,781.25,781.50,149,55
10/20/2008,23:49,781.50,781.75,781.50,781.75,25,12
10/20/2008,23:50,781.75,782.25,781.75,782.00,123,12
10/20/2008,23:51,781.75,782.00,781.75,782.00,16,1
10/20/2008,23:52,782.00,782.00,782.00,782.00,16,0
10/20/2008,23:53,782.00,782.00,782.00,782.00,16,0
10/20/2008,23:54,782.00,782.00,781.25,781.75,53,78
10/20/2008,23:55,781.75,782.00,781.50,781.50,2,24
10/20/2008,23:56,781.50,781.50,781.25,781.25,0,12
10/20/2008,23:57,781.25,781.25,781.00,781.00,0,28
10/20/2008,23:58,781.00,781.25,781.00,781.25,4,48
10/20/2008,23:59,781.25,781.25,781.00,781.00,7,4
10/21/2008,00:00,781.00,781.50,781.00,781.25,20,7
10/21/2008,00:01,781.25,782.00,781.25,782.00,54,7
10/21/2008,00:02,781.75,783.75,781.75,783.00,289,33
10/21/2008,00:03,783.00,783.25,782.50,782.75,18,55
10/21/2008,00:04,782.75,783.00,782.75,783.00,70,5
10/21/2008,00:05,782.50,782.50,782.25,782.25,0,18
10/21/2008,00:06,782.25,782.50,781.75,782.00,5,38
10/21/2008,00:07,782.00,782.25,781.25,782.25,89,50
10/21/2008,00:08,782.00,782.50,781.75,782.50,110,27
10/21/2008,00:09,782.25,782.25,782.00,782.25,10,13
10/21/2008,00:10,782.00,782.25,782.00,782.00,7,32
10/21/2008,00:11,781.75,782.00,781.75,782.00,10,1
10/21/2008,00:12,782.25,782.25,782.25,782.25,28,0
10/21/2008,00:13,782.25,782.50,782.25,782.50,12,0
10/21/2008,00:14,782.75,783.00,782.50,782.75,17,3
10/21/2008,00:15,782.75,782.75,782.50,782.75,1,29
10/21/2008,00:16,782.50,782.50,782.00,782.00,0,120
10/21/2008,00:17,782.00,783.00,782.00,782.75,13,10
10/21/2008,00:18,782.75,783.00,782.75,783.00,1,8
10/21/2008,00:19,782.75,783.50,782.50,783.25,46,113
10/21/2008,00:20,783.50,783.50,783.00,783.00,9,85
10/21/2008,00:21,783.00,783.50,783.00,783.50,14,3
10/21/2008,00:22,783.25,783.50,783.25,783.50,5,4
10/21/2008,00:23,783.50,783.50,782.75,782.75,11,32
10/21/2008,00:24,782.75,782.75,782.50,782.75,3,5
10/21/2008,00:25,782.75,783.00,782.50,783.00,39,1
10/21/2008,00:26,783.00,783.25,783.00,783.00,88,11
10/21/2008,00:27,783.00,783.25,783.00,783.00,2,54
10/21/2008,00:28,783.00,783.00,782.75,783.00,1,84
10/21/2008,00:29,782.50,782.50,782.25,782.25,0,105
10/21/2008,00:30,782.25,783.25,782.25,783.00,122,17
10/21/2008,00:31,783.25,783.75,783.25,783.75,203,10
10/21/2008,00:32,783.75,784.00,783.50,783.75,52,21
10/21/2008,00:33,783.50,783.75,783.50,783.75,15,4
10/21/2008,00:34,783.50,783.50,783.50,783.50,0,12
10/21/2008,00:35,783.50,783.50,783.25,783.25,0,7
10/21/2008,00:36,783.25,783.25,783.25,783.25,0,37
10/21/2008,00:37,783.25,783.50,783.25,783.50,5,2
10/21/2008,00:38,783.50,783.75,783.00,783.50,34,61
10/21/2008,00:39,783.75,784.00,783.50,784.00,56,4
10/21/2008,00:40,784.00,784.25,783.75,784.00,226,8
10/21/2008,00:41,784.25,784.75,783.75,783.75,198,138
10/21/2008,00:42,784.00,784.75,784.00,784.25,21,24
10/21/2008,00:43,784.25,784.25,784.25,784.25,0,2
10/21/2008,00:44,784.25,784.50,784.25,784.25,32,7
10/21/2008,00:45,784.50,786.25,784.50,785.25,292,25
10/21/2008,00:46,785.50,785.75,785.25,785.50,24,34
10/21/2008,00:47,785.75,786.75,785.75,786.50,160,131
10/21/2008,00:48,786.50,786.50,786.25,786.25,3,33
10/21/2008,00:49,786.25,786.50,786.25,786.25,136,45
10/21/2008,00:50,786.50,786.50,786.50,786.50,12,0
10/21/2008,00:51,786.50,786.75,786.50,786.75,16,6
10/21/2008,00:52,786.75,787.00,786.50,787.00,80,135
10/21/2008,00:53,787.00,787.75,786.75,786.75,498,160
10/21/2008,00:54,786.75,787.00,786.75,787.00,6,11
10/21/2008,00:55,786.75,787.00,786.75,786.75,1,75
10/21/2008,00:56,786.75,787.25,786.75,787.00,25,22
10/21/2008,00:57,786.75,786.75,786.75,786.75,0,53
10/21/2008,00:58,786.50,786.50,786.25,786.25,0,122
10/21/2008,00:59,786.00,786.00,785.50,785.50,2,74
10/21/2008,01:00,785.25,786.00,785.25,785.75,18,183
10/21/2008,01:01,785.50,786.00,785.00,785.00,149,317
10/21/2008,01:02,785.00,785.25,784.50,785.00,136,209
10/21/2008,01:03,784.75,785.25,783.25,784.25,301,617
10/21/2008,01:04,784.25,784.25,783.25,783.25,95,228
10/21/2008,01:05,783.00,783.75,782.75,783.25,147,313
10/21/2008,01:06,783.00,783.50,783.00,783.00,105,67
10/21/2008,01:07,783.25,784.25,783.25,783.75,216,26
10/21/2008,01:08,784.00,784.50,784.00,784.50,112,31
10/21/2008,01:09,784.50,785.00,784.50,784.75,78,51
10/21/2008,01:10,784.75,784.75,783.75,783.75,7,74
10/21/2008,01:11,783.75,784.75,783.75,784.75,163,15
10/21/2008,01:12,784.75,785.25,784.75,784.75,115,128
10/21/2008,01:13,785.00,785.25,784.75,785.25,64,116
10/21/2008,01:14,785.25,786.00,785.00,786.00,329,154
10/21/2008,01:15,786.00,786.75,785.75,786.75,231,124
10/21/2008,01:16,786.75,786.75,785.25,785.50,44,235
10/21/2008,01:17,785.25,785.25,784.00,784.00,74,383
10/21/2008,01:18,784.00,784.75,783.75,784.50,88,141
10/21/2008,01:19,784.50,784.75,784.50,784.75,11,44
10/21/2008,01:20,784.75,785.00,784.00,784.00,23,210
10/21/2008,01:21,784.00,784.75,783.75,784.50,43,41
10/21/2008,01:22,784.75,784.75,784.50,784.50,34,56
10/21/2008,01:23,784.50,784.50,784.50,784.50,0,12
10/21/2008,01:24,784.50,784.75,784.50,784.75,41,14
10/21/2008,01:25,784.75,785.25,784.75,785.00,67,59
10/21/2008,01:26,784.75,785.75,784.75,785.75,110,32
10/21/2008,01:27,785.50,785.75,785.25,785.25,101,79
10/21/2008,01:28,785.50,785.75,785.00,785.25,175,213
10/21/2008,01:29,785.25,785.75,785.25,785.75,108,60
10/21/2008,01:30,786.00,786.75,785.75,786.75,274,97
10/21/2008,01:31,786.75,787.75,786.75,786.75,242,138
10/21/2008,01:32,786.75,786.75,785.75,785.75,8,192
10/21/2008,01:33,785.75,786.00,784.75,784.75,6,230
10/21/2008,01:34,785.00,785.00,784.75,785.00,17,7
10/21/2008,01:35,784.75,785.00,784.50,784.50,26,155
10/21/2008,01:36,784.50,784.50,783.50,783.50,12,233
10/21/2008,01:37,783.50,784.00,783.00,784.00,186,98
10/21/2008,01:38,784.00,784.00,783.00,783.00,1,221
10/21/2008,01:39,783.00,783.00,782.00,782.50,109,303
10/21/2008,01:40,782.25,782.75,782.00,782.75,115,25
10/21/2008,01:41,782.75,782.75,782.75,782.75,57,0
10/21/2008,01:42,782.75,783.25,782.50,782.50,177,190
10/21/2008,01:43,782.25,782.50,781.50,781.75,43,118
10/21/2008,01:44,781.75,782.25,780.75,782.00,211,269
10/21/2008,01:45,781.75,783.00,781.75,782.75,183,66
10/21/2008,01:46,783.00,783.50,783.00,783.50,167,41
10/21/2008,01:47,783.25,783.50,783.25,783.25,116,42
10/21/2008,01:48,783.00,783.00,782.25,782.75,225,161
10/21/2008,01:49,782.50,782.75,782.25,782.50,50,47
10/21/2008,01:50,782.50,782.50,782.25,782.25,15,75
10/21/2008,01:51,782.25,783.50,782.25,782.75,138,79
10/21/2008,01:52,782.50,782.50,782.00,782.25,77,157
10/21/2008,01:53,782.50,782.50,782.00,782.00,7,75
10/21/2008,01:54,782.00,782.00,781.25,781.75,62,159
10/21/2008,01:55,781.50,781.75,781.00,781.00,28,273
10/21/2008,01:56,781.00,781.25,780.50,781.25,242,130
10/21/2008,01:57,781.25,781.50,781.00,781.50,70,1
10/21/2008,01:58,781.75,782.25,781.75,782.25,267,26
10/21/2008,01:59,782.25,782.25,781.75,781.75,27,93
10/21/2008,02:00,781.75,782.00,781.00,781.25,6,105
10/21/2008,02:01,781.25,783.25,781.25,782.00,483,531
10/21/2008,02:02,782.00,782.00,781.50,781.50,84,127
10/21/2008,02:03,781.25,781.25,780.00,780.50,160,414
10/21/2008,02:04,780.75,781.25,780.25,780.50,118,230
10/21/2008,02:05,780.50,780.50,779.25,779.50,218,730
10/21/2008,02:06,779.50,779.50,778.50,779.00,456,872
10/21/2008,02:07,779.00,779.00,778.00,778.00,257,740
10/21/2008,02:08,778.00,779.50,778.00,779.25,272,234
10/21/2008,02:09,779.25,779.25,777.75,778.00,316,488
10/21/2008,02:10,778.00,778.25,777.50,777.50,219,388
10/21/2008,02:11,777.75,778.75,777.75,778.75,392,104
10/21/2008,02:12,778.50,778.75,778.00,778.75,207,251
10/21/2008,02:13,778.75,779.50,778.75,779.50,199,173
10/21/2008,02:14,779.50,779.75,778.00,778.00,152,415
10/21/2008,02:15,778.25,778.75,778.00,778.00,92,308
10/21/2008,02:16,778.00,779.50,778.00,779.00,329,103
10/21/2008,02:17,779.00,779.50,777.75,777.75,115,373
10/21/2008,02:18,777.75,778.75,777.75,778.50,192,356
10/21/2008,02:19,778.50,778.75,777.75,778.25,140,264
10/21/2008,02:20,778.25,778.25,777.50,777.50,180,622
10/21/2008,02:21,777.75,778.50,777.50,778.00,209,278
10/21/2008,02:22,778.00,778.00,776.75,776.75,134,1060
10/21/2008,02:23,776.75,777.25,776.50,777.00,482,256
10/21/2008,02:24,777.00,777.25,776.50,776.75,86,220
10/21/2008,02:25,777.25,777.25,775.75,776.75,213,782
10/21/2008,02:26,776.50,776.50,775.25,775.25,245,819
10/21/2008,02:27,775.25,776.25,774.50,774.75,558,1275
10/21/2008,02:28,774.50,774.75,774.00,774.25,288,536
10/21/2008,02:29,774.25,775.00,774.00,774.25,336,761
10/21/2008,02:30,774.50,774.50,774.00,774.25,258,356
10/21/2008,02:31,774.00,775.25,774.00,775.25,655,734
10/21/2008,02:32,775.25,776.50,774.50,776.00,523,215
10/21/2008,02:33,776.00,776.25,775.00,775.25,190,415
10/21/2008,02:34,775.50,776.50,775.25,776.50,102,31
10/21/2008,02:35,776.50,776.75,776.00,776.00,105,179
10/21/2008,02:36,776.25,776.50,775.75,776.50,118,30
10/21/2008,02:37,776.50,776.50,775.50,776.00,70,204
10/21/2008,02:38,776.00,776.50,775.75,776.25,69,31
10/21/2008,02:39,776.00,776.50,775.50,775.50,98,132
10/21/2008,02:40,775.75,776.50,775.50,776.50,137,10
10/21/2008,02:41,776.25,777.00,775.75,777.00,164,39
10/21/2008,02:42,776.75,777.50,776.50,777.25,350,90
10/21/2008,02:43,777.50,778.25,777.50,778.00,283,107
10/21/2008,02:44,777.75,778.50,777.75,778.25,180,101
10/21/2008,02:45,778.00,778.25,776.50,776.75,72,181
10/21/2008,02:46,776.75,777.75,776.75,777.25,138,118
10/21/2008,02:47,777.00,777.25,775.75,775.75,18,132
10/21/2008,02:48,775.75,776.50,775.75,776.25,161,138
10/21/2008,02:49,776.25,776.25,774.25,774.25,98,434
10/21/2008,02:50,774.25,774.50,774.00,774.00,97,563
10/21/2008,02:51,774.00,775.75,774.00,775.75,390,175
10/21/2008,02:52,775.75,776.00,775.75,775.75,74,38
10/21/2008,02:53,775.75,775.75,774.75,775.00,26,188
10/21/2008,02:54,775.00,776.25,774.50,776.25,178,55
10/21/2008,02:55,776.25,777.00,776.00,776.25,172,60
10/21/2008,02:56,776.25,776.75,775.75,776.75,260,73
10/21/2008,02:57,776.75,777.25,775.50,775.50,247,290
10/21/2008,02:58,775.75,776.50,775.75,776.50,213,66
10/21/2008,02:59,776.25,778.00,776.00,777.50,165,58
10/21/2008,03:00,777.50,779.00,777.50,778.50,685,200
10/21/2008,03:01,778.75,778.75,777.50,777.75,169,137
10/21/2008,03:02,777.75,778.00,777.50,778.00,136,114
10/21/2008,03:03,778.25,778.75,778.00,778.00,113,74
10/21/2008,03:04,778.00,779.75,778.00,778.25,383,234
10/21/2008,03:05,778.25,779.25,778.25,778.50,191,128
10/21/2008,03:06,778.75,779.50,778.50,779.00,266,153
10/21/2008,03:07,779.00,779.50,778.50,779.00,38,82
10/21/2008,03:08,779.00,779.75,778.25,778.50,484,373
10/21/2008,03:09,778.25,779.50,778.25,778.75,210,165
10/21/2008,03:10,778.75,779.00,778.25,778.75,41,73
10/21/2008,03:11,778.75,779.25,778.50,778.75,353,133
10/21/2008,03:12,778.75,780.00,778.50,779.50,346,125
10/21/2008,03:13,779.75,780.00,779.50,780.00,434,115
10/21/2008,03:14,780.25,780.25,780.00,780.00,73,30
10/21/2008,03:15,780.00,780.25,780.00,780.25,38,179
10/21/2008,03:16,780.25,780.75,780.25,780.50,280,80
10/21/2008,03:17,780.75,780.75,780.50,780.50,57,29
10/21/2008,03:18,780.50,780.50,778.25,778.50,113,426
10/21/2008,03:19,778.75,779.50,778.00,778.50,70,152
10/21/2008,03:20,778.50,779.00,778.00,778.50,66,136
10/21/2008,03:21,778.25,778.50,777.75,777.75,21,109
10/21/2008,03:22,778.00,778.25,777.75,777.75,133,502
10/21/2008,03:23,778.00,778.00,777.00,777.25,50,271
10/21/2008,03:24,777.25,778.25,777.00,777.50,374,131
10/21/2008,03:25,777.50,777.75,777.00,777.25,59,250
10/21/2008,03:26,777.00,778.00,777.00,778.00,62,3
10/21/2008,03:27,777.75,778.50,777.50,778.50,186,79
10/21/2008,03:28,778.50,778.75,778.50,778.50,70,10
10/21/2008,03:29,778.25,778.75,778.00,778.25,25,79
10/21/2008,03:30,778.25,778.50,777.75,778.00,24,150
10/21/2008,03:31,778.00,778.25,777.75,778.25,56,51
10/21/2008,03:32,778.00,778.00,777.50,777.75,29,202
10/21/2008,03:33,778.00,778.75,778.00,778.00,208,153
10/21/2008,03:34,778.00,778.25,777.50,777.75,17,120
10/21/2008,03:35,777.75,777.75,777.75,777.75,0,10
10/21/2008,03:36,777.75,778.25,777.50,778.25,94,17
10/21/2008,03:37,778.50,778.50,777.50,777.75,73,274
10/21/2008,03:38,778.00,778.00,776.75,776.75,106,199
10/21/2008,03:39,777.00,777.75,777.00,777.00,131,104
10/21/2008,03:40,777.00,777.50,776.75,776.75,16,74
10/21/2008,03:41,777.00,777.00,775.25,775.50,116,375
10/21/2008,03:42,775.25,775.75,774.75,775.25,246,307
10/21/2008,03:43,775.00,775.75,774.50,775.75,116,102
10/21/2008,03:44,776.00,777.00,775.75,776.00,217,99
10/21/2008,03:45,776.25,776.25,775.50,775.75,33,110
10/21/2008,03:46,775.50,775.50,774.50,774.50,240,228
10/21/2008,03:47,774.75,775.25,774.75,775.00,63,35
10/21/2008,03:48,775.00,775.25,774.50,774.75,113,58
10/21/2008,03:49,774.75,775.50,774.75,774.75,142,310
10/21/2008,03:50,774.75,775.50,774.50,775.00,141,82
10/21/2008,03:51,775.00,775.25,774.75,775.25,97,113
10/21/2008,03:52,775.00,775.00,774.25,774.25,19,632
10/21/2008,03:53,774.25,774.75,773.75,774.75,113,481
10/21/2008,03:54,774.75,775.00,774.25,774.75,116,28
10/21/2008,03:55,775.00,775.75,775.00,775.50,165,147
10/21/2008,03:56,775.25,775.50,774.75,774.75,4,143
10/21/2008,03:57,774.50,775.00,774.00,775.00,171,157
10/21/2008,03:58,775.00,775.50,774.75,775.25,102,18
10/21/2008,03:59,775.25,776.00,775.00,775.75,202,188
10/21/2008,04:00,775.75,775.75,774.25,774.50,116,197
10/21/2008,04:01,774.75,775.00,774.50,774.75,85,28
10/21/2008,04:02,774.75,775.50,774.75,774.75,136,17
10/21/2008,04:03,775.00,775.50,774.75,775.00,116,107
10/21/2008,04:04,774.75,774.75,774.25,774.25,18,194
10/21/2008,04:05,774.50,776.25,774.50,775.25,229,88
10/21/2008,04:06,775.50,775.75,774.75,775.00,27,38
10/21/2008,04:07,775.25,775.50,775.00,775.50,62,7
10/21/2008,04:08,775.50,776.00,775.25,775.50,74,22
10/21/2008,04:09,775.75,776.00,775.50,775.50,11,39
10/21/2008,04:10,775.25,776.00,775.25,775.50,88,280
10/21/2008,04:11,775.25,776.25,775.25,776.25,98,47
10/21/2008,04:12,776.00,776.00,775.25,775.75,13,77
10/21/2008,04:13,775.50,776.00,775.25,775.75,92,39
10/21/2008,04:14,775.50,776.00,775.50,775.75,47,61
10/21/2008,04:15,775.75,776.50,775.50,776.50,247,62
10/21/2008,04:16,776.50,776.75,776.25,776.25,62,164
10/21/2008,04:17,776.25,776.25,776.00,776.00,1,97
10/21/2008,04:18,776.00,776.00,775.50,776.00,27,126
10/21/2008,04:19,776.00,776.00,775.50,776.00,26,38
10/21/2008,04:20,776.00,776.00,775.75,776.00,38,41
10/21/2008,04:21,776.00,776.75,776.00,776.50,93,22
10/21/2008,04:22,776.50,776.75,776.25,776.50,74,49
10/21/2008,04:23,776.50,776.50,776.25,776.25,3,37
10/21/2008,04:24,776.25,776.50,776.00,776.50,129,92
10/21/2008,04:25,776.25,776.50,775.75,775.75,97,64
10/21/2008,04:26,775.75,776.50,775.75,776.00,188,27
10/21/2008,04:27,776.25,776.50,776.00,776.25,15,5
10/21/2008,04:28,776.25,776.75,776.25,776.50,176,56
10/21/2008,04:29,776.50,777.00,776.50,776.50,38,119
10/21/2008,04:30,776.75,777.25,776.75,777.25,149,22
10/21/2008,04:31,777.25,778.00,777.25,777.25,175,285
10/21/2008,04:32,777.50,777.75,777.25,777.25,346,36
10/21/2008,04:33,777.25,777.25,777.25,777.25,0,10
10/21/2008,04:34,777.25,777.75,777.25,777.75,55,2
10/21/2008,04:35,777.75,778.50,777.75,778.50,192,0
10/21/2008,04:36,778.50,779.50,778.50,778.75,393,332
10/21/2008,04:37,778.75,779.00,778.75,778.75,2,33
10/21/2008,04:38,778.75,778.75,778.75,778.75,0,39
10/21/2008,04:39,779.00,779.00,777.75,778.25,48,692
10/21/2008,04:40,778.00,779.00,777.75,778.75,144,98
10/21/2008,04:41,778.75,778.75,778.00,778.25,93,45
10/21/2008,04:42,778.25,778.25,778.00,778.25,50,184
10/21/2008,04:43,778.25,778.50,778.00,778.25,27,34
10/21/2008,04:44,778.00,778.00,777.75,778.00,13,155
10/21/2008,04:45,778.25,778.50,777.75,777.75,238,104
10/21/2008,04:46,777.50,779.50,777.50,779.00,456,117
10/21/2008,04:47,779.25,779.50,779.00,779.00,15,36
10/21/2008,04:48,779.00,779.25,779.00,779.00,12,25
10/21/2008,04:49,779.00,779.00,777.75,777.75,2,283
10/21/2008,04:50,778.00,779.50,778.00,779.25,186,75
10/21/2008,04:51,779.25,779.50,778.50,779.00,43,105
10/21/2008,04:52,779.25,779.50,779.00,779.25,84,36
10/21/2008,04:53,779.25,779.50,779.25,779.25,64,24
10/21/2008,04:54,779.25,780.00,779.25,779.75,455,61
10/21/2008,04:55,780.00,780.25,779.50,780.00,118,71
10/21/2008,04:56,780.00,780.00,779.75,780.00,16,114
10/21/2008,04:57,779.75,780.25,779.75,780.00,35,25
10/21/2008,04:58,780.25,780.50,780.00,780.25,70,37
10/21/2008,04:59,780.25,780.25,779.75,780.00,90,232
10/21/2008,05:00,780.00,780.50,779.75,780.50,123,49
10/21/2008,05:01,780.25,781.00,779.50,781.00,272,364
10/21/2008,05:02,780.75,781.00,780.25,780.75,145,118
10/21/2008,05:03,780.75,781.50,780.75,781.50,189,31
10/21/2008,05:04,781.25,781.75,781.25,781.75,287,84
10/21/2008,05:05,781.50,781.50,780.25,780.50,15,182
10/21/2008,05:06,780.25,781.00,780.25,781.00,434,37
10/21/2008,05:07,780.75,781.25,780.75,781.25,18,11
10/21/2008,05:08,781.00,781.00,780.00,780.00,48,328
10/21/2008,05:09,780.00,780.25,779.75,780.25,76,101
10/21/2008,05:10,780.50,780.50,780.25,780.25,1,52
10/21/2008,05:11,780.25,781.00,780.00,780.75,49,44
10/21/2008,05:12,780.75,780.75,780.25,780.25,5,24
10/21/2008,05:13,780.25,780.25,779.75,779.75,0,53
10/21/2008,05:14,779.75,781.00,779.75,780.75,108,9
10/21/2008,05:15,781.00,781.50,781.00,781.25,198,105
10/21/2008,05:16,781.50,782.00,781.25,782.00,461,80
10/21/2008,05:17,782.00,782.25,781.50,782.00,299,211
10/21/2008,05:18,782.00,782.25,781.75,782.00,40,20
10/21/2008,05:19,782.00,782.75,781.75,782.25,460,220
10/21/2008,05:20,782.25,782.50,782.00,782.25,68,46
10/21/2008,05:21,782.25,782.50,782.25,782.25,43,65
10/21/2008,05:22,782.50,782.50,781.50,781.75,76,191
10/21/2008,05:23,781.75,782.25,781.50,782.00,84,166
10/21/2008,05:24,781.75,782.00,781.75,781.75,33,131
10/21/2008,05:25,781.75,781.75,781.25,781.75,70,164
10/21/2008,05:26,781.75,782.00,781.25,781.50,123,141
10/21/2008,05:27,781.25,781.50,780.50,780.75,36,179
10/21/2008,05:28,780.75,781.75,780.50,781.25,503,141
10/21/2008,05:29,781.25,781.50,781.00,781.50,122,34
10/21/2008,05:30,781.25,781.50,781.00,781.25,125,81
10/21/2008,05:31,781.25,781.75,781.25,781.50,63,133
10/21/2008,05:32,781.25,781.50,781.00,781.25,47,44
10/21/2008,05:33,781.00,781.25,781.00,781.25,65,120
10/21/2008,05:34,781.00,781.00,780.50,780.50,90,361
10/21/2008,05:35,780.50,780.75,780.25,780.25,1,28
10/21/2008,05:36,780.25,780.75,780.25,780.75,69,15
10/21/2008,05:37,780.75,781.50,780.75,780.75,237,155
10/21/2008,05:38,781.00,781.00,780.75,780.75,71,30
10/21/2008,05:39,780.75,781.00,780.50,780.50,7,42
10/21/2008,05:40,780.25,780.50,780.00,780.00,109,87
10/21/2008,05:41,780.00,780.00,778.75,779.00,281,514
10/21/2008,05:42,779.00,779.75,779.00,779.50,229,52
10/21/2008,05:43,779.50,780.25,779.50,780.00,113,187
10/21/2008,05:44,780.00,780.75,779.75,780.50,249,174
10/21/2008,05:45,780.25,781.25,780.25,781.00,305,160
10/21/2008,05:46,780.75,781.75,780.75,781.25,587,124
10/21/2008,05:47,781.25,781.50,781.00,781.00,176,128
10/21/2008,05:48,781.00,781.25,781.00,781.25,61,10
10/21/2008,05:49,781.50,781.50,781.25,781.25,25,57
10/21/2008,05:50,781.25,781.25,780.75,781.00,210,67
10/21/2008,05:51,780.75,781.50,780.75,781.25,131,37
10/21/2008,05:52,781.25,781.50,781.00,781.00,47,53
10/21/2008,05:53,781.00,781.00,780.50,781.00,31,92
10/21/2008,05:54,781.00,782.00,780.75,782.00,237,62
10/21/2008,05:55,782.00,782.00,781.00,781.00,20,181
10/21/2008,05:56,781.00,781.25,780.75,780.75,49,80
10/21/2008,05:57,780.75,781.50,780.75,781.50,215,45
10/21/2008,05:58,781.50,781.75,781.25,781.50,68,60
10/21/2008,05:59,781.50,781.50,781.25,781.50,102,20
10/21/2008,06:00,781.75,781.75,781.50,781.75,100,128
10/21/2008,06:01,781.75,782.00,781.50,781.75,216,171
10/21/2008,06:02,781.75,782.00,781.00,781.50,130,253
10/21/2008,06:03,781.75,782.00,781.25,781.25,154,131
10/21/2008,06:04,781.25,781.50,781.00,781.00,68,207
10/21/2008,06:05,781.00,781.50,780.50,781.25,228,181
10/21/2008,06:06,781.25,781.75,781.25,781.50,215,15
10/21/2008,06:07,781.50,781.75,781.00,781.25,41,143
10/21/2008,06:08,781.25,781.50,781.00,781.00,43,74
10/21/2008,06:09,781.00,781.50,780.75,781.00,68,199
10/21/2008,06:10,781.00,781.75,781.00,781.50,229,73
10/21/2008,06:11,781.50,781.50,781.25,781.50,234,30
10/21/2008,06:12,781.50,781.75,781.25,781.75,191,210
10/21/2008,06:13,781.25,781.50,781.25,781.25,67,66
10/21/2008,06:14,781.00,781.25,781.00,781.00,3,21
10/21/2008,06:15,781.00,781.00,780.25,780.50,31,288
10/21/2008,06:16,780.50,780.50,780.25,780.50,205,46
10/21/2008,06:17,780.50,780.50,780.00,780.25,270,100
10/21/2008,06:18,780.25,780.50,780.00,780.50,140,165
10/21/2008,06:19,780.50,780.50,780.25,780.25,55,39
10/21/2008,06:20,780.25,780.25,779.50,779.75,114,441
10/21/2008,06:21,779.50,779.75,779.25,779.50,22,291
10/21/2008,06:22,779.25,779.25,778.50,778.75,282,424
10/21/2008,06:23,778.75,779.25,778.75,779.00,183,207
10/21/2008,06:24,778.75,779.00,778.50,778.50,73,90
10/21/2008,06:25,778.50,779.00,778.50,778.75,52,21
10/21/2008,06:26,778.75,779.00,777.75,778.50,216,504
10/21/2008,06:27,778.50,778.75,778.00,778.50,84,36
10/21/2008,06:28,778.25,778.50,777.00,777.25,100,1502
10/21/2008,06:29,777.25,777.25,775.75,776.75,498,761
10/21/2008,06:30,776.75,777.50,776.50,776.75,173,92
10/21/2008,06:31,776.75,779.00,776.75,777.50,838,327
10/21/2008,06:32,777.50,777.75,775.75,776.25,413,674
10/21/2008,06:33,776.25,777.50,776.25,777.00,273,101
10/21/2008,06:34,777.00,777.25,775.50,775.50,243,1344
10/21/2008,06:35,775.50,776.00,774.75,775.00,92,530
10/21/2008,06:36,775.00,776.50,775.00,775.75,315,307
10/21/2008,06:37,775.25,775.75,774.50,774.75,367,520
10/21/2008,06:38,774.75,774.75,772.50,773.00,800,2074
10/21/2008,06:39,773.00,773.25,772.25,772.50,505,2198
10/21/2008,06:40,772.25,774.25,772.00,773.75,829,515
10/21/2008,06:41,773.75,775.25,773.75,774.50,358,521
10/21/2008,06:42,774.50,775.50,774.25,775.00,325,145
10/21/2008,06:43,774.75,775.25,774.25,774.50,56,132
10/21/2008,06:44,774.50,774.75,774.00,774.50,98,153
10/21/2008,06:45,774.50,774.75,774.25,774.50,69,149
10/21/2008,06:46,774.75,775.00,774.25,775.00,162,187
10/21/2008,06:47,775.00,775.00,773.75,774.00,163,434
10/21/2008,06:48,774.00,775.00,773.75,773.75,181,321
10/21/2008,06:49,773.75,774.25,773.25,773.75,576,272
10/21/2008,06:50,773.75,774.75,773.75,774.25,355,201
10/21/2008,06:51,774.25,774.75,774.00,774.75,652,435
10/21/2008,06:52,774.75,776.00,774.25,775.25,601,246
10/21/2008,06:53,775.50,776.75,775.00,775.25,494,298
10/21/2008,06:54,775.50,776.75,775.50,776.25,376,102
10/21/2008,06:55,776.25,776.25,775.75,776.00,54,175
10/21/2008,06:56,776.00,776.00,775.50,775.75,117,341
10/21/2008,06:57,775.75,775.75,775.00,775.00,75,418
10/21/2008,06:58,775.00,775.25,774.25,774.50,267,455
10/21/2008,06:59,774.50,775.00,774.25,774.50,241,248
10/21/2008,07:00,774.75,775.00,773.75,774.25,224,405
10/21/2008,07:01,774.25,775.00,773.50,774.75,268,191
10/21/2008,07:02,774.75,775.00,773.50,774.00,838,549
10/21/2008,07:03,774.00,775.00,773.25,774.00,449,579
10/21/2008,07:04,774.00,774.75,773.50,774.75,757,322
10/21/2008,07:05,774.75,775.50,774.50,775.50,544,321
10/21/2008,07:06,775.50,776.00,774.75,776.00,736,345
10/21/2008,07:07,776.00,776.00,775.25,775.75,840,373
10/21/2008,07:08,775.75,776.00,774.75,774.75,255,592
10/21/2008,07:09,774.75,775.00,774.00,774.25,144,298
10/21/2008,07:10,774.00,774.25,773.25,774.00,509,856
10/21/2008,07:11,774.00,774.25,771.50,771.50,301,1537
10/21/2008,07:12,771.50,772.00,770.50,770.75,740,1583
10/21/2008,07:13,771.00,771.50,770.25,770.25,317,1119
10/21/2008,07:14,770.25,771.50,769.50,771.00,1302,1591
10/21/2008,07:15,771.00,771.25,770.00,770.50,291,834
10/21/2008,07:16,770.25,771.00,770.25,771.00,429,336
10/21/2008,07:17,771.00,772.25,770.50,772.25,980,1343
10/21/2008,07:18,772.25,773.00,771.75,772.25,792,507
10/21/2008,07:19,772.00,773.00,772.00,772.50,393,356
10/21/2008,07:20,772.50,773.25,772.50,772.75,370,475
10/21/2008,07:21,773.00,773.00,771.75,772.25,551,1134
10/21/2008,07:22,772.25,772.75,771.75,772.25,226,492
10/21/2008,07:23,772.00,772.50,772.00,772.50,278,136
10/21/2008,07:24,772.50,773.25,771.75,772.75,820,363
10/21/2008,07:25,773.00,773.00,772.00,772.25,524,794
10/21/2008,07:26,772.50,773.50,772.00,773.50,743,236
10/21/2008,07:27,773.50,773.50,772.00,772.00,171,579
10/21/2008,07:28,772.25,772.75,772.00,772.50,280,191
10/21/2008,07:29,772.50,773.00,772.50,773.00,234,77
10/21/2008,07:30,773.00,773.25,773.00,773.00,173,264
10/21/2008,07:31,773.00,773.00,772.25,772.50,625,1303
10/21/2008,07:32,772.75,772.75,771.75,771.75,554,1142
10/21/2008,07:33,771.75,772.00,771.00,771.25,435,431
10/21/2008,07:34,771.00,772.00,771.00,772.00,397,122
10/21/2008,07:35,772.00,772.00,771.00,771.50,142,224
10/21/2008,07:36,771.50,772.25,771.00,772.00,475,298
10/21/2008,07:37,772.25,773.00,771.75,772.50,911,589
10/21/2008,07:38,772.25,773.25,772.25,773.25,554,395
10/21/2008,07:39,773.25,774.25,772.75,773.50,620,661
10/21/2008,07:40,773.50,773.75,773.00,773.25,269,343
10/21/2008,07:41,773.00,773.50,772.75,773.00,348,345
10/21/2008,07:42,773.00,773.00,772.25,772.25,105,378
10/21/2008,07:43,772.25,772.50,771.25,771.50,407,535
10/21/2008,07:44,771.75,772.25,771.50,771.75,170,631
10/21/2008,07:45,771.50,772.50,771.25,772.25,235,143
10/21/2008,07:46,772.25,772.75,772.00,772.25,305,231
10/21/2008,07:47,772.00,772.25,771.00,771.00,120,532
10/21/2008,07:48,770.75,772.00,770.00,771.00,639,699
10/21/2008,07:49,771.00,771.75,770.75,771.25,157,193
10/21/2008,07:50,771.25,772.25,771.25,772.00,545,390
10/21/2008,07:51,771.75,772.00,771.50,771.75,157,266
10/21/2008,07:52,771.75,771.75,771.25,771.75,400,282
10/21/2008,07:53,771.75,772.00,771.00,771.00,138,209
10/21/2008,07:54,770.75,771.00,769.75,769.75,717,979
10/21/2008,07:55,769.75,770.00,769.00,769.50,906,1940
10/21/2008,07:56,769.25,770.50,769.25,770.00,356,173
10/21/2008,07:57,770.25,770.50,769.50,769.75,280,288
10/21/2008,07:58,769.75,770.00,769.75,770.00,120,231
10/21/2008,07:59,770.00,771.00,769.25,770.75,766,330
10/21/2008,08:00,771.00,772.25,770.50,771.00,1082,867
10/21/2008,08:01,771.25,777.50,770.75,773.25,6472,3999
10/21/2008,08:02,773.25,773.75,770.25,770.75,2149,2932
10/21/2008,08:03,770.75,772.00,768.00,768.00,1788,2965
10/21/2008,08:04,768.00,768.50,766.50,768.50,1888,3124
10/21/2008,08:05,768.50,768.50,765.25,765.50,1738,2923
10/21/2008,08:06,765.25,765.50,763.25,764.75,2742,3312
10/21/2008,08:07,764.75,764.75,762.75,763.25,1724,2469
10/21/2008,08:08,763.50,764.00,763.00,763.50,2792,1055
10/21/2008,08:09,763.50,763.50,762.75,763.50,1795,1135
10/21/2008,08:10,763.50,764.25,761.50,764.25,3016,2988
10/21/2008,08:11,764.00,765.50,763.50,764.75,1993,1489
10/21/2008,08:12,764.50,766.00,764.25,766.00,1369,796
10/21/2008,08:13,765.75,766.00,764.50,765.00,858,947
10/21/2008,08:14,765.00,766.00,764.50,765.00,775,559
10/21/2008,08:15,765.25,766.25,765.00,765.50,1455,507
10/21/2008,08:16,765.75,766.25,764.75,765.00,770,459
10/21/2008,08:17,765.25,765.50,765.00,765.50,341,155
10/21/2008,08:18,765.75,766.00,765.00,765.50,322,405
10/21/2008,08:19,765.25,766.00,765.25,765.50,658,413
10/21/2008,08:20,765.50,765.75,765.00,765.75,220,185
10/21/2008,08:21,765.75,766.50,765.25,766.50,443,590
10/21/2008,08:22,766.50,766.50,765.50,766.25,509,240
10/21/2008,08:23,766.25,767.00,765.75,765.75,1093,467
10/21/2008,08:24,765.50,766.00,765.00,765.75,317,538
10/21/2008,08:25,766.00,766.25,765.50,766.00,462,198
10/21/2008,08:26,766.25,766.50,766.00,766.25,590,440
10/21/2008,08:27,766.00,766.50,765.00,766.25,903,944
10/21/2008,08:28,766.25,767.00,766.25,766.50,637,559
10/21/2008,08:29,766.25,767.00,765.75,767.00,535,608
10/21/2008,08:30,766.75,767.75,766.75,767.00,1505,1019
10/21/2008,08:31,767.25,769.00,765.75,766.75,5934,5967
10/21/2008,08:32,766.50,767.00,764.50,765.75,3390,4255
10/21/2008,08:33,765.50,768.25,765.25,767.50,4537,4486
10/21/2008,08:34,767.50,767.75,764.00,764.50,4916,6977
10/21/2008,08:35,764.50,768.75,764.25,768.50,5263,2670
10/21/2008,08:36,768.75,771.00,768.25,768.75,5626,4271
10/21/2008,08:37,768.75,769.50,765.50,766.00,4445,6232
10/21/2008,08:38,766.25,768.50,765.25,767.75,6262,4987
10/21/2008,08:39,768.00,771.00,767.00,769.75,4740,3442
10/21/2008,08:40,769.75,770.50,768.25,770.00,2851,2834
10/21/2008,08:41,770.00,773.50,769.75,773.25,9564,6190
10/21/2008,08:42,773.25,773.50,771.75,772.00,3544,4013
10/21/2008,08:43,772.25,772.25,769.00,769.25,2783,5812
10/21/2008,08:44,769.25,773.25,769.00,772.25,4905,3287
10/21/2008,08:45,772.50,773.00,770.25,773.00,3906,3782
10/21/2008,08:46,773.00,773.75,770.50,771.25,4994,5829
10/21/2008,08:47,771.25,772.00,769.25,769.25,4496,5870
10/21/2008,08:48,769.50,772.50,769.25,770.50,3741,2395
10/21/2008,08:49,770.25,770.75,769.25,770.50,2921,4065
10/21/2008,08:50,770.75,772.00,770.00,770.75,2863,2044
10/21/2008,08:51,770.75,771.00,767.75,767.75,2880,4139
10/21/2008,08:52,768.00,770.00,766.75,769.00,3731,4251
10/21/2008,08:53,768.75,769.25,766.75,767.00,2042,4360
10/21/2008,08:54,767.25,769.50,766.75,769.25,4078,3012
10/21/2008,08:55,769.50,770.75,768.25,770.00,2163,1956
10/21/2008,08:56,770.25,770.75,767.50,768.50,2474,2746
10/21/2008,08:57,768.50,770.75,768.50,769.00,1990,1706
10/21/2008,08:58,769.25,769.50,766.75,767.75,2835,3804
10/21/2008,08:59,767.75,771.00,767.25,769.75,4386,3167
10/21/2008,09:00,770.00,772.00,769.25,771.75,3587,1867
10/21/2008,09:01,771.75,771.75,769.00,770.75,3221,4696
10/21/2008,09:02,770.75,773.00,769.75,772.50,4096,2943
10/21/2008,09:03,772.25,774.50,771.75,774.00,4832,2595
10/21/2008,09:04,774.00,776.00,773.25,775.50,3863,3324
10/21/2008,09:05,775.25,776.00,773.75,774.75,3779,3479
10/21/2008,09:06,774.75,774.75,773.75,773.75,1103,1806
10/21/2008,09:07,774.00,776.75,773.75,776.25,7003,3463
10/21/2008,09:08,776.50,777.00,775.25,776.00,4067,4776
10/21/2008,09:09,776.25,777.25,775.00,775.25,3265,3143
10/21/2008,09:10,775.25,778.50,775.00,778.50,7915,3262
10/21/2008,09:11,778.50,778.50,776.25,776.75,6036,5902
10/21/2008,09:12,777.00,780.25,776.75,778.00,7862,5370
10/21/2008,09:13,778.25,778.25,776.25,776.25,3804,5282
10/21/2008,09:14,776.25,778.00,776.25,777.00,4583,4454
10/21/2008,09:15,777.00,777.50,775.25,776.50,3298,4618
10/21/2008,09:16,776.25,780.25,776.25,779.75,6799,3565
10/21/2008,09:17,779.75,781.00,779.00,781.00,5797,3298
10/21/2008,09:18,780.75,782.00,780.50,781.50,5495,4346
10/21/2008,09:19,781.50,782.50,780.50,780.50,5931,5316
10/21/2008,09:20,780.75,781.00,779.75,780.75,2824,4015
10/21/2008,09:21,780.75,780.75,778.50,780.25,2942,4632
10/21/2008,09:22,780.50,780.50,778.75,778.75,2327,2124
10/21/2008,09:23,778.50,781.00,778.00,780.50,3888,2447
10/21/2008,09:24,780.25,781.00,780.00,781.00,2247,1461
10/21/2008,09:25,781.00,783.50,781.00,782.75,6259,3232
10/21/2008,09:26,782.75,783.25,780.00,780.25,3237,4981
10/21/2008,09:27,780.25,781.00,779.00,779.25,3512,4475
10/21/2008,09:28,779.50,779.75,778.25,778.75,2389,3395
10/21/2008,09:29,778.75,780.75,778.75,779.75,4848,2921
10/21/2008,09:30,780.00,780.75,778.50,779.25,3841,4600
10/21/2008,09:31,779.25,779.25,776.00,776.75,2854,6548
10/21/2008,09:32,777.00,777.50,775.50,776.50,2587,3381
10/21/2008,09:33,776.25,777.25,775.50,776.50,2385,2503
10/21/2008,09:34,776.50,777.25,775.00,775.25,3253,4342
10/21/2008,09:35,775.00,775.75,774.00,774.50,4799,4644
10/21/2008,09:36,774.75,775.00,774.00,774.75,1499,1318
10/21/2008,09:37,775.00,775.50,774.75,775.50,2290,662
10/21/2008,09:38,775.50,776.25,774.25,775.25,2688,2504
10/21/2008,09:39,775.00,777.00,775.00,776.75,2693,1841
10/21/2008,09:40,777.00,777.00,775.25,775.50,2909,3199
10/21/2008,09:41,775.50,777.00,775.50,776.25,1364,1473
10/21/2008,09:42,776.00,777.75,775.75,777.75,2296,969
10/21/2008,09:43,777.75,779.75,777.50,779.00,3288,1284
10/21/2008,09:44,779.25,779.75,778.25,778.75,2213,1825
10/21/2008,09:45,778.75,778.75,776.75,777.00,1133,2400
10/21/2008,09:46,777.00,777.25,776.50,776.75,1152,1771
10/21/2008,09:47,776.75,777.00,775.00,775.00,850,3855
10/21/2008,09:48,775.00,775.25,773.75,774.00,2392,3799
10/21/2008,09:49,774.00,775.00,773.25,773.50,3541,4351
10/21/2008,09:50,773.50,774.75,773.50,774.25,1734,1977
10/21/2008,09:51,774.25,776.00,774.25,775.50,2407,1328
10/21/2008,09:52,775.50,776.00,771.50,772.00,2292,6778
10/21/2008,09:53,772.00,774.00,772.00,773.75,2953,2567
10/21/2008,09:54,773.50,775.50,773.25,774.50,3975,3247
10/21/2008,09:55,774.50,774.75,772.75,773.75,1358,2571
10/21/2008,09:56,773.75,774.00,771.75,772.50,2563,4166
10/21/2008,09:57,772.50,772.75,771.00,771.00,3018,4952
10/21/2008,09:58,771.25,772.50,770.25,772.25,2504,3165
10/21/2008,09:59,772.25,773.00,771.50,772.00,2388,2983
10/21/2008,10:00,772.00,772.50,771.00,771.00,1427,2134
10/21/2008,10:01,771.25,772.25,770.75,772.00,2306,2296
10/21/2008,10:02,772.00,773.75,771.25,773.75,3518,2396
10/21/2008,10:03,773.50,774.50,772.75,774.00,2236,1480
10/21/2008,10:04,774.00,774.25,772.75,773.00,3228,2941
10/21/2008,10:05,773.25,774.50,772.75,773.75,2199,1555
10/21/2008,10:06,774.00,775.00,773.75,774.50,1301,1484
10/21/2008,10:07,774.50,774.75,772.25,772.50,1562,3096
10/21/2008,10:08,772.25,773.25,771.25,771.50,2127,3050
10/21/2008,10:09,771.50,773.00,770.50,773.00,3790,2778
10/21/2008,10:10,773.00,773.50,771.50,772.00,1893,2034
10/21/2008,10:11,772.00,773.50,771.50,773.25,1295,921
10/21/2008,10:12,773.00,773.25,771.75,773.00,1611,1589
10/21/2008,10:13,773.00,773.25,772.00,772.25,1161,2637
10/21/2008,10:14,772.00,773.00,771.50,772.00,2521,2618
10/21/2008,10:15,772.25,773.25,772.25,773.00,1333,727
10/21/2008,10:16,773.25,774.25,772.25,773.00,2867,2583
10/21/2008,10:17,773.25,774.75,773.00,774.25,1346,1358
10/21/2008,10:18,774.25,775.00,774.00,774.25,1240,1357
10/21/2008,10:19,774.50,774.75,773.25,773.25,951,2043
10/21/2008,10:20,773.25,774.50,773.00,773.00,1494,1941
10/21/2008,10:21,773.25,773.25,771.00,771.00,1385,3026
10/21/2008,10:22,771.00,771.25,770.25,770.50,1398,2638
10/21/2008,10:23,770.75,772.00,770.50,771.00,1177,1237
10/21/2008,10:24,771.25,771.25,769.00,769.25,2046,5466
10/21/2008,10:25,769.25,769.75,769.25,769.50,1859,2501
10/21/2008,10:26,769.25,770.75,769.25,770.25,2569,1612
10/21/2008,10:27,770.25,771.25,770.00,771.00,1291,1096
10/21/2008,10:28,771.00,771.25,770.50,770.75,614,978
10/21/2008,10:29,770.75,771.50,770.25,771.00,1247,1268
10/21/2008,10:30,771.00,771.00,770.25,770.75,769,1063
10/21/2008,10:31,770.75,771.25,770.50,770.75,1191,915
10/21/2008,10:32,771.00,771.50,770.75,771.25,755,807
10/21/2008,10:33,771.25,771.75,770.75,771.25,1467,1104
10/21/2008,10:34,771.50,773.25,771.25,773.00,3184,1873
10/21/2008,10:35,773.25,774.00,772.50,773.25,1685,1202
10/21/2008,10:36,773.00,773.25,772.50,772.75,999,1273
10/21/2008,10:37,773.00,773.25,771.25,771.75,1284,2846
10/21/2008,10:38,771.50,772.00,771.00,771.75,509,747
10/21/2008,10:39,771.75,772.00,770.50,771.25,1059,1218
10/21/2008,10:40,771.25,773.00,771.00,772.00,1339,982
10/21/2008,10:41,771.75,773.25,771.75,772.75,1153,667
10/21/2008,10:42,773.00,774.25,772.75,773.50,2508,1411
10/21/2008,10:43,773.50,773.50,772.25,772.50,1063,1093
10/21/2008,10:44,772.50,772.75,771.75,772.00,810,1082
10/21/2008,10:45,772.00,772.25,770.50,770.75,998,2447
10/21/2008,10:46,770.75,771.00,769.50,769.50,1447,2590
10/21/2008,10:47,769.50,769.75,768.00,768.50,1980,3520
10/21/2008,10:48,768.50,768.50,766.50,767.25,2455,5184
10/21/2008,10:49,767.25,767.50,766.25,767.00,3456,2857
10/21/2008,10:50,767.00,767.00,766.00,766.50,1742,3007
10/21/2008,10:51,766.25,766.50,764.75,764.75,1649,4273
10/21/2008,10:52,764.75,765.00,763.25,764.00,3185,3780
10/21/2008,10:53,764.00,764.50,763.25,763.50,4394,3203
10/21/2008,10:54,763.50,764.50,763.00,764.25,5103,3147
10/21/2008,10:55,764.50,764.50,763.50,764.00,2648,2454
10/21/2008,10:56,764.00,764.75,763.00,763.25,2452,2410
10/21/2008,10:57,763.25,764.00,761.75,761.75,1754,5200
10/21/2008,10:58,761.75,762.00,759.00,759.25,6210,11704
10/21/2008,10:59,759.25,759.50,755.00,755.50,6867,14740
10/21/2008,11:00,755.50,757.00,755.00,756.50,5702,5103
10/21/2008,11:01,756.50,756.75,753.50,756.00,10898,11236
10/21/2008,11:02,756.00,757.50,755.75,757.25,5265,3312
10/21/2008,11:03,757.25,759.50,757.25,758.25,5572,5123
10/21/2008,11:04,758.25,759.75,757.75,759.00,4146,2653
10/21/2008,11:05,759.00,759.50,757.75,759.25,1817,1603
10/21/2008,11:06,759.25,760.50,759.25,759.50,3089,2393
10/21/2008,11:07,759.75,759.75,757.25,757.25,1600,4569
10/21/2008,11:08,757.25,759.50,757.25,757.50,1571,1554
10/21/2008,11:09,757.75,758.00,756.50,757.75,3143,3508
10/21/2008,11:10,757.75,759.50,757.25,758.50,2625,1943
10/21/2008,11:11,758.25,760.25,757.75,758.50,2092,2081
10/21/2008,11:12,758.50,760.50,758.25,760.00,2498,1732
10/21/2008,11:13,760.00,760.00,758.50,759.00,1342,2951
10/21/2008,11:14,759.00,759.50,758.25,758.25,1268,1118
10/21/2008,11:15,758.25,758.50,755.25,756.00,1745,5370
10/21/2008,11:16,755.75,756.00,754.25,754.25,4161,6336
10/21/2008,11:17,754.25,755.50,753.50,753.75,2897,3288
10/21/2008,11:18,753.75,754.75,753.00,753.00,2367,4613
10/21/2008,11:19,753.25,755.25,753.00,755.00,3380,2734
10/21/2008,11:20,755.00,755.50,753.75,755.00,2441,2138
10/21/2008,11:21,754.75,756.25,754.75,755.75,2542,1630
10/21/2008,11:22,755.75,757.25,755.75,756.50,1754,1536
10/21/2008,11:23,756.50,757.00,754.00,754.00,1633,3049
10/21/2008,11:24,754.00,756.00,753.25,755.50,2082,2039
10/21/2008,11:25,755.75,759.25,755.75,758.00,5066,2753
10/21/2008,11:26,758.00,759.50,757.50,758.75,1955,1902
10/21/2008,11:27,758.75,759.00,757.50,757.50,798,1605
10/21/2008,11:28,757.50,758.00,756.50,757.25,1136,1947
10/21/2008,11:29,757.25,757.75,756.25,757.00,607,1071
10/21/2008,11:30,757.00,758.00,757.00,757.75,2114,1092
10/21/2008,11:31,757.75,758.75,757.00,758.50,2003,1203
10/21/2008,11:32,758.75,759.00,756.25,759.00,3607,3121
10/21/2008,11:33,759.00,760.00,758.50,759.50,2072,1395
10/21/2008,11:34,759.75,760.25,759.00,759.25,1820,1193
10/21/2008,11:35,759.25,760.25,759.25,760.00,1637,1339
10/21/2008,11:36,760.00,760.50,759.25,759.50,1688,1659
10/21/2008,11:37,759.50,760.00,759.00,760.00,1126,1382
10/21/2008,11:38,760.00,760.50,759.25,759.75,637,859
10/21/2008,11:39,759.50,762.50,759.50,761.50,4881,3053
10/21/2008,11:40,761.75,762.00,761.00,761.50,1242,1343
10/21/2008,11:41,761.75,761.75,759.25,759.75,1499,2968
10/21/2008,11:42,759.50,760.00,759.00,759.00,840,1090
10/21/2008,11:43,759.00,760.00,758.75,759.00,777,842
10/21/2008,11:44,759.00,759.50,758.50,759.00,1245,1985
10/21/2008,11:45,758.75,760.75,758.50,759.50,2097,3776
10/21/2008,11:46,759.50,760.00,758.75,760.00,1345,1326
10/21/2008,11:47,759.75,760.00,759.25,759.25,291,718
10/21/2008,11:48,759.25,759.75,758.50,758.50,1050,3291
10/21/2008,11:49,758.50,758.75,757.00,757.00,1648,4551
10/21/2008,11:50,757.00,757.25,754.75,757.25,4193,3970
10/21/2008,11:51,757.25,758.25,756.25,757.50,4097,2233
10/21/2008,11:52,757.50,757.50,755.00,755.50,1277,2880
10/21/2008,11:53,755.50,755.75,753.75,754.25,1410,3064
10/21/2008,11:54,754.25,754.50,753.00,754.00,1795,2868
10/21/2008,11:55,753.75,754.25,753.25,754.00,2005,1913
10/21/2008,11:56,754.00,754.50,753.50,754.00,2676,1711
10/21/2008,11:57,754.00,755.75,754.00,755.50,3121,1273
10/21/2008,11:58,755.50,756.25,755.25,755.75,1199,780
10/21/2008,11:59,756.00,756.00,751.75,752.25,2473,6479
10/21/2008,12:00,752.00,754.00,750.50,750.75,4447,6920
10/21/2008,12:01,750.50,752.25,750.25,752.25,3966,4367
10/21/2008,12:02,752.00,752.25,750.50,751.00,1365,2571
10/21/2008,12:03,751.00,752.50,750.75,752.25,1499,786
10/21/2008,12:04,752.50,753.50,752.25,753.50,1233,796
10/21/2008,12:05,753.50,754.25,753.00,753.75,1872,1097
10/21/2008,12:06,753.75,754.25,753.25,753.75,764,409
10/21/2008,12:07,753.75,754.25,753.50,754.25,514,569
10/21/2008,12:08,754.25,758.25,753.75,756.50,6806,2233
10/21/2008,12:09,756.50,758.25,756.50,757.75,3579,2367
10/21/2008,12:10,757.50,757.75,755.50,756.25,871,2498
10/21/2008,12:11,756.00,757.50,756.00,757.00,622,447
10/21/2008,12:12,757.25,757.25,756.25,756.75,367,616
10/21/2008,12:13,756.50,756.50,754.50,755.25,1209,1862
10/21/2008,12:14,755.00,755.25,754.75,755.00,320,485
10/21/2008,12:15,755.25,755.75,755.00,755.50,630,455
10/21/2008,12:16,755.50,756.00,755.25,756.00,496,115
10/21/2008,12:17,756.00,757.00,756.00,756.50,1335,1302
10/21/2008,12:18,756.25,758.50,756.25,757.75,2471,1394
10/21/2008,12:19,758.00,758.25,757.50,757.50,374,663
10/21/2008,12:20,757.50,758.25,756.25,757.00,1233,1789
10/21/2008,12:21,757.00,759.25,756.75,759.25,2127,705
10/21/2008,12:22,759.25,762.50,759.00,761.25,9975,5136
10/21/2008,12:23,761.25,765.00,761.25,762.00,8690,5061
10/21/2008,12:24,762.00,762.50,761.25,761.50,1735,3064
10/21/2008,12:25,761.75,762.25,760.75,761.25,842,1163
10/21/2008,12:26,761.25,761.50,760.00,760.50,1287,1519
10/21/2008,12:27,760.50,762.25,760.25,762.00,2306,1397
10/21/2008,12:28,762.00,763.00,761.50,762.25,1694,1015
10/21/2008,12:29,762.25,762.50,761.00,761.25,524,1204
10/21/2008,12:30,761.25,762.00,760.00,760.75,914,1218
10/21/2008,12:31,760.50,760.75,758.75,759.25,1571,2822
10/21/2008,12:32,759.25,760.75,758.50,758.75,1369,2417
10/21/2008,12:33,758.50,760.50,758.00,759.75,1401,2021
10/21/2008,12:34,760.00,761.25,759.50,760.75,1528,1051
10/21/2008,12:35,761.00,761.75,760.50,760.75,1304,1126
10/21/2008,12:36,760.75,762.75,760.50,762.75,2121,699
10/21/2008,12:37,762.75,764.00,762.50,763.50,2691,1228
10/21/2008,12:38,763.75,763.75,761.50,762.50,3004,3009
10/21/2008,12:39,762.75,765.50,761.75,765.00,4968,2479
10/21/2008,12:40,765.00,765.00,763.75,764.50,1872,2353
10/21/2008,12:41,764.50,765.00,763.00,764.00,2457,2404
10/21/2008,12:42,764.00,765.25,763.50,764.75,2648,1493
10/21/2008,12:43,764.75,765.50,764.00,765.50,2538,1038
10/21/2008,12:44,765.50,766.00,764.00,764.50,2704,2056
10/21/2008,12:45,764.25,764.75,762.00,762.50,2345,3592
10/21/2008,12:46,762.25,763.50,761.25,761.25,1776,4144
10/21/2008,12:47,761.25,762.25,760.75,761.25,1590,2054
10/21/2008,12:48,761.25,762.25,760.50,761.25,1452,1396
10/21/2008,12:49,761.50,763.25,761.25,762.00,1786,1350
10/21/2008,12:50,762.00,763.00,762.00,762.25,667,666
10/21/2008,12:51,762.25,762.50,760.75,760.75,533,1245
10/21/2008,12:52,760.75,760.75,759.75,760.75,823,1400
10/21/2008,12:53,760.75,763.00,760.25,762.00,1655,867
10/21/2008,12:54,762.25,762.75,760.25,760.75,896,1309
10/21/2008,12:55,760.75,761.25,760.00,760.75,1102,1089
10/21/2008,12:56,760.50,761.25,759.00,759.25,771,1880
10/21/2008,12:57,759.25,760.00,758.25,759.25,1177,1928
10/21/2008,12:58,759.25,759.25,758.00,758.75,303,910
10/21/2008,12:59,758.50,760.00,757.75,759.50,1173,943
10/21/2008,13:00,759.75,761.00,759.25,760.50,1310,704
10/21/2008,13:01,760.50,762.50,760.50,762.25,1774,1137
10/21/2008,13:02,762.25,762.50,761.25,762.25,780,584
10/21/2008,13:03,762.25,764.75,762.25,764.00,2962,1645
10/21/2008,13:04,764.25,765.25,763.25,763.75,1191,1242
10/21/2008,13:05,763.75,764.00,762.50,763.75,614,985
10/21/2008,13:06,764.00,765.25,763.00,764.25,1002,1162
10/21/2008,13:07,764.00,764.25,762.75,763.25,497,555
10/21/2008,13:08,763.50,764.00,762.50,763.75,481,626
10/21/2008,13:09,763.25,763.75,761.00,761.25,1069,2144
10/21/2008,13:10,761.25,762.00,760.75,762.00,921,828
10/21/2008,13:11,762.00,763.25,761.50,762.00,782,832
10/21/2008,13:12,762.25,764.75,762.00,764.50,1782,548
10/21/2008,13:13,764.50,765.50,764.00,764.50,2099,1063
10/21/2008,13:14,764.50,765.00,763.25,763.25,515,1288
10/21/2008,13:15,763.25,764.25,762.25,763.25,1378,1992
10/21/2008,13:16,763.50,768.75,763.00,768.75,9630,2104
10/21/2008,13:17,768.50,769.00,767.00,767.25,2902,3090
10/21/2008,13:18,767.50,768.00,767.00,768.00,883,906
10/21/2008,13:19,768.00,770.25,767.50,769.25,5347,2070
10/21/2008,13:20,769.00,769.75,768.25,769.25,1740,1404
10/21/2008,13:21,769.25,771.00,768.75,770.50,2826,1212
10/21/2008,13:22,770.50,771.00,769.50,770.00,2043,2697
10/21/2008,13:23,769.75,771.75,769.25,771.25,3305,2185
10/21/2008,13:24,771.25,771.75,770.50,770.75,2306,1838
10/21/2008,13:25,770.50,771.25,770.00,770.50,1951,1505
10/21/2008,13:26,770.75,771.00,769.25,771.00,2855,1756
10/21/2008,13:27,771.00,774.00,769.75,772.75,6256,2811
10/21/2008,13:28,772.50,773.00,771.75,772.25,1439,1450
10/21/2008,13:29,772.25,773.50,772.00,773.00,2399,1542
10/21/2008,13:30,773.00,774.25,773.00,773.75,2918,2277
10/21/2008,13:31,774.00,775.75,773.25,774.25,4967,3406
10/21/2008,13:32,774.00,776.25,774.00,775.25,4257,3218
10/21/2008,13:33,775.00,775.25,773.75,774.00,1526,1765
10/21/2008,13:34,773.75,774.00,772.25,772.50,1574,2712
10/21/2008,13:35,772.25,773.25,771.50,771.75,1707,2769
10/21/2008,13:36,772.00,773.00,771.00,772.00,2298,3661
10/21/2008,13:37,771.75,774.25,771.75,773.50,1929,878
10/21/2008,13:38,773.25,773.50,772.00,772.50,514,1428
10/21/2008,13:39,772.25,772.75,772.00,772.50,660,553
10/21/2008,13:40,772.25,775.00,772.25,774.75,2553,1212
10/21/2008,13:41,774.50,776.50,774.25,775.75,3073,1976
10/21/2008,13:42,775.75,777.25,775.25,775.50,3090,3689
10/21/2008,13:43,775.50,776.00,774.25,774.75,1055,2573
10/21/2008,13:44,774.75,778.25,774.75,778.00,4262,1696
10/21/2008,13:45,778.00,778.25,776.75,777.00,3413,4387
10/21/2008,13:46,777.25,780.25,777.25,779.25,5470,3587
10/21/2008,13:47,779.25,781.25,779.25,780.50,5898,3973
10/21/2008,13:48,780.50,781.25,778.50,778.50,1499,4046
10/21/2008,13:49,778.50,779.25,777.50,778.00,2227,2462
10/21/2008,13:50,778.00,778.25,775.25,776.25,2677,4706
10/21/2008,13:51,776.00,776.50,774.50,775.50,1997,3409
10/21/2008,13:52,775.25,776.50,773.25,773.75,2838,4473
10/21/2008,13:53,773.50,774.75,772.75,773.75,3326,3407
10/21/2008,13:54,774.00,774.75,773.25,773.75,1691,1596
10/21/2008,13:55,773.75,775.75,773.75,775.25,2846,1566
10/21/2008,13:56,775.25,776.50,774.00,774.25,1925,1451
10/21/2008,13:57,774.25,774.25,772.50,772.50,1316,2639
10/21/2008,13:58,772.50,774.50,772.50,774.25,2535,1207
10/21/2008,13:59,774.50,774.50,773.25,773.25,1393,854
10/21/2008,14:00,773.25,775.00,772.75,775.00,1360,1008
10/21/2008,14:01,775.00,777.50,774.50,777.25,4918,1554
10/21/2008,14:02,777.25,780.75,776.75,778.75,7133,4747
10/21/2008,14:03,778.75,779.75,777.25,777.50,2208,2526
10/21/2008,14:04,777.50,777.75,775.75,777.25,1272,2075
10/21/2008,14:05,777.00,781.25,776.25,781.00,3418,1402
10/21/2008,14:06,781.00,781.00,776.50,776.75,2805,5300
10/21/2008,14:07,776.50,777.75,775.00,775.50,2226,3180
10/21/2008,14:08,775.50,777.75,775.25,775.50,1515,1817
10/21/2008,14:09,775.50,776.75,775.00,775.50,1326,1730
10/21/2008,14:10,775.25,775.75,773.50,774.75,2949,4014
10/21/2008,14:11,774.50,776.50,774.25,776.25,1915,1512
10/21/2008,14:12,776.50,776.75,775.00,776.00,1928,1464
10/21/2008,14:13,776.00,777.25,775.50,775.75,1064,818
10/21/2008,14:14,775.75,777.50,775.75,776.50,1916,778
10/21/2008,14:15,776.50,776.75,775.50,776.25,1139,853
10/21/2008,14:16,776.50,776.50,773.50,774.00,1310,2759
10/21/2008,14:17,774.25,774.50,773.25,773.25,2089,2176
10/21/2008,14:18,773.25,773.75,771.50,771.75,2032,7393
10/21/2008,14:19,772.00,772.50,770.75,771.25,2909,5740
10/21/2008,14:20,771.25,771.75,768.25,768.50,3342,7416
10/21/2008,14:21,768.75,769.75,766.50,768.25,6727,7867
10/21/2008,14:22,768.50,769.75,767.75,768.25,3313,3328
10/21/2008,14:23,768.25,769.25,766.00,766.25,2808,5377
10/21/2008,14:24,766.25,766.50,763.00,764.00,4813,8344
10/21/2008,14:25,763.75,766.25,763.75,765.25,5330,3122
10/21/2008,14:26,765.50,767.00,764.75,766.25,2896,2070
10/21/2008,14:27,766.25,767.50,764.50,764.75,2045,3389
10/21/2008,14:28,765.00,767.50,763.50,767.50,3407,2918
10/21/2008,14:29,767.50,767.50,764.00,765.00,3203,3732
10/21/2008,14:30,765.00,765.25,762.75,763.25,2132,4020
10/21/2008,14:31,763.25,765.25,763.00,764.25,3284,2757
10/21/2008,14:32,764.25,764.50,761.25,762.25,4733,6717
10/21/2008,14:33,762.25,762.50,757.75,758.50,4459,8993
10/21/2008,14:34,758.50,760.00,756.75,759.25,7253,7748
10/21/2008,14:35,759.25,759.50,757.00,759.50,4077,3882
10/21/2008,14:36,759.50,761.25,759.00,760.50,4664,1721
10/21/2008,14:37,760.50,761.25,758.25,759.50,2748,3580
10/21/2008,14:38,759.50,761.25,759.00,759.25,2317,2064
10/21/2008,14:39,759.25,760.50,757.75,759.75,1871,2144
10/21/2008,14:40,760.00,761.00,758.25,759.00,2681,3170
10/21/2008,14:41,759.25,760.75,758.00,760.75,3503,3199
10/21/2008,14:42,760.75,764.25,760.50,762.75,8159,3326
10/21/2008,14:43,762.75,764.00,762.25,763.25,1593,2040
10/21/2008,14:44,763.25,763.25,760.75,761.00,1427,2860
10/21/2008,14:45,761.00,761.50,757.00,757.25,4391,7402
10/21/2008,14:46,757.50,757.50,754.00,757.00,6543,9180
10/21/2008,14:47,757.00,757.50,754.50,755.00,2959,4148
10/21/2008,14:48,755.00,756.50,755.00,755.00,3451,2020
10/21/2008,14:49,755.00,755.25,752.50,752.50,4087,6421
10/21/2008,14:50,752.50,752.75,748.50,751.00,7473,11683
10/21/2008,14:51,751.00,754.50,750.50,753.50,6073,3792
10/21/2008,14:52,753.75,755.00,751.50,754.75,3606,3118
10/21/2008,14:53,755.00,755.50,753.75,755.00,2996,3136
10/21/2008,14:54,755.00,755.50,753.00,755.50,3361,2875
10/21/2008,14:55,755.50,756.75,753.50,755.75,6518,4454
10/21/2008,14:56,755.75,756.00,754.50,754.50,3468,4617
10/21/2008,14:57,754.50,755.00,754.00,754.25,3496,5554
10/21/2008,14:58,754.00,754.50,752.50,752.50,4490,9806
10/21/2008,14:59,752.75,753.25,750.25,751.00,6750,14799
10/21/2008,15:00,751.25,751.50,750.75,751.50,14962,19282
10/21/2008,15:01,751.25,752.25,749.75,752.25,18308,19578
10/21/2008,15:02,752.25,752.50,751.25,752.25,5438,4244
10/21/2008,15:03,752.50,754.75,752.25,754.00,9842,3122
10/21/2008,15:04,754.25,754.75,752.75,753.50,1948,2161
10/21/2008,15:05,753.50,754.25,751.50,753.25,3523,4107
10/21/2008,15:06,753.00,753.25,751.75,751.75,2048,3323
10/21/2008,15:07,751.75,753.75,751.75,753.50,2871,1026
10/21/2008,15:08,753.50,753.50,751.00,751.50,1041,2790
10/21/2008,15:09,751.50,751.75,750.50,751.00,1016,2098
10/21/2008,15:10,750.75,751.75,750.25,751.25,889,708
10/21/2008,15:11,751.50,753.25,751.50,751.75,1528,889
10/21/2008,15:12,751.75,753.00,751.50,752.75,871,1110
10/21/2008,15:13,753.00,754.00,752.00,753.75,2315,829
10/21/2008,15:14,753.50,756.00,753.50,754.50,3743,2544
10/21/2008,15:15,754.50,757.50,754.50,757.25,3016,2027
10/21/2008,15:31,756.00,756.50,754.50,755.25,448,804
10/21/2008,15:32,755.75,756.00,755.25,755.25,199,136
10/21/2008,15:33,755.25,755.75,755.25,755.50,64,167
10/21/2008,15:34,755.50,758.50,755.25,757.75,402,236
10/21/2008,15:35,758.25,758.25,755.25,755.25,145,505
10/21/2008,15:36,755.50,756.00,754.00,754.25,196,620
10/21/2008,15:37,754.50,755.00,753.50,753.75,254,250
10/21/2008,15:38,754.00,754.50,753.00,753.75,164,180
10/21/2008,15:39,753.75,754.50,753.50,754.00,231,55
10/21/2008,15:40,754.25,755.50,754.00,754.75,121,59
10/21/2008,15:41,755.00,759.50,754.75,756.75,1121,922
10/21/2008,15:42,755.50,757.50,752.25,755.25,1156,1257
10/21/2008,15:43,755.00,755.50,750.75,751.25,509,1217
10/21/2008,15:44,751.25,754.50,751.00,752.75,659,1046
10/21/2008,15:45,752.75,752.75,749.25,749.25,229,1043
10/21/2008,15:46,749.50,750.50,749.00,749.50,290,439
10/21/2008,15:47,749.75,750.25,749.00,749.50,350,493
10/21/2008,15:48,749.50,751.50,749.25,750.25,412,287
10/21/2008,15:49,750.25,750.25,748.00,749.75,524,1197
10/21/2008,15:50,749.50,749.50,748.25,748.75,930,411
10/21/2008,15:51,748.50,749.00,748.00,748.50,272,352
10/21/2008,15:52,748.75,748.75,747.75,747.75,36,396
10/21/2008,15:53,747.75,748.50,746.50,746.75,226,1166
10/21/2008,15:54,747.00,749.00,746.75,748.50,1173,287
10/21/2008,15:55,748.50,750.50,748.50,749.00,282,277
10/21/2008,15:56,748.75,749.25,748.50,748.75,94,168
10/21/2008,15:57,748.75,750.00,748.50,749.25,135,40
10/21/2008,15:58,749.00,750.00,749.00,750.00,67,41
10/21/2008,15:59,750.00,750.25,749.50,749.75,34,57
10/21/2008,16:00,749.50,752.50,748.50,749.25,557,432
10/21/2008,17:01,765.00,766.25,763.75,764.50,747,459
10/21/2008,17:02,764.75,765.75,763.75,764.00,130,290
10/21/2008,17:03,764.00,766.25,763.75,764.75,224,146
10/21/2008,17:04,765.00,765.25,764.25,765.00,49,31
10/21/2008,17:05,764.75,764.75,764.00,764.50,67,38
10/21/2008,17:06,764.50,765.00,764.25,764.75,39,30
10/21/2008,17:07,764.50,765.25,764.25,764.50,147,138
10/21/2008,17:08,764.50,765.25,764.50,764.75,61,14
10/21/2008,17:09,765.00,765.50,765.00,765.25,47,10
10/21/2008,17:10,765.25,765.50,765.00,765.50,34,14
10/21/2008,17:11,765.00,765.00,764.25,764.25,10,81
10/21/2008,17:12,764.25,764.50,764.00,764.00,12,53
10/21/2008,17:13,764.00,764.50,763.25,763.25,28,92
10/21/2008,17:14,763.50,764.00,763.25,764.00,71,4
10/21/2008,17:15,763.75,764.00,763.75,764.00,50,3
10/21/2008,17:16,764.00,764.25,763.75,764.25,47,67
10/21/2008,17:17,764.00,764.00,763.75,763.75,0,30
10/21/2008,17:18,763.75,764.25,763.75,763.75,22,25
10/21/2008,17:19,763.75,764.00,763.25,763.25,81,141
10/21/2008,17:20,763.50,764.00,763.25,763.50,17,18
10/21/2008,17:21,763.25,763.75,763.25,763.75,49,14
10/21/2008,17:22,763.75,764.50,763.50,764.50,213,25
10/21/2008,17:23,764.25,764.50,764.25,764.50,45,17
10/21/2008,17:24,764.50,764.50,764.00,764.50,6,75
10/21/2008,17:25,764.00,764.25,763.75,763.75,11,7
10/21/2008,17:26,764.25,764.25,764.00,764.00,2,6
10/21/2008,17:27,764.00,764.25,764.00,764.00,56,3
10/21/2008,17:29,764.25,764.25,764.00,764.25,4,1
10/21/2008,17:30,764.00,764.00,764.00,764.00,0,8
10/21/2008,17:31,764.00,764.50,764.00,764.50,85,34
10/21/2008,17:32,764.50,764.50,764.00,764.50,66,3
10/21/2008,17:33,764.50,764.50,763.50,763.50,18,32
10/21/2008,17:34,763.75,764.00,763.75,764.00,97,4
10/21/2008,17:35,763.75,764.00,763.75,764.00,43,2
10/21/2008,17:36,764.25,764.25,764.25,764.25,9,0
10/21/2008,17:37,764.25,764.25,764.00,764.00,5,50
10/21/2008,17:38,764.25,765.50,764.25,765.50,290,29
10/21/2008,17:39,765.50,765.50,764.75,765.00,2,24
10/21/2008,17:40,764.75,765.25,764.75,765.00,15,13
10/21/2008,17:41,764.75,764.75,764.50,764.50,2,58
10/21/2008,17:42,764.75,764.75,764.50,764.75,9,1
10/21/2008,17:43,764.75,764.75,764.50,764.50,13,9
10/21/2008,17:44,764.50,764.75,764.25,764.25,36,10
10/21/2008,17:45,764.50,764.75,764.25,764.50,32,29
10/21/2008,17:46,764.50,764.75,764.25,764.75,84,22
10/21/2008,17:47,764.50,764.50,764.00,764.25,6,14
10/21/2008,17:48,764.25,764.50,764.25,764.50,43,1
10/21/2008,17:49,764.50,764.50,764.00,764.25,10,10
10/21/2008,17:50,764.50,764.50,764.00,764.25,59,9
10/21/2008,17:51,764.00,764.25,763.75,763.75,7,17
10/21/2008,17:52,763.75,764.00,763.75,763.75,2,2
10/21/2008,17:53,763.75,764.00,763.50,764.00,4,74
10/21/2008,17:54,763.75,764.00,763.50,763.50,27,84
10/21/2008,17:55,763.50,763.75,763.25,763.25,8,22
10/21/2008,17:56,763.50,763.50,763.25,763.50,82,3
10/21/2008,17:57,763.50,763.50,763.25,763.50,53,6
10/21/2008,17:58,763.50,763.50,763.50,763.50,4,0
10/21/2008,17:59,763.50,763.75,763.50,763.75,8,0
10/21/2008,18:00,763.75,763.75,763.75,763.75,1,0
10/21/2008,18:01,763.50,763.50,763.50,763.50,0,9
10/21/2008,18:02,763.50,763.50,763.00,763.50,10,66
10/21/2008,18:03,763.50,763.50,763.25,763.25,7,4
10/21/2008,18:04,763.25,763.75,763.25,763.75,10,1
10/21/2008,18:05,763.50,763.75,763.50,763.75,24,2
10/21/2008,18:06,763.50,763.75,763.25,763.75,4,8
10/21/2008,18:07,763.50,763.50,763.25,763.50,6,2
10/21/2008,18:08,763.75,763.75,763.50,763.50,5,8
10/21/2008,18:09,763.25,763.75,763.25,763.50,18,3
10/21/2008,18:10,763.75,763.75,763.50,763.50,1,2
10/21/2008,18:11,763.50,764.00,763.50,764.00,20,2
10/21/2008,18:12,763.75,763.75,763.50,763.75,2,4
10/21/2008,18:14,763.75,763.75,763.75,763.75,3,0
10/21/2008,18:15,764.00,764.25,764.00,764.25,12,0
10/21/2008,18:16,764.00,764.00,763.75,764.00,4,13
10/21/2008,18:17,764.00,764.00,764.00,764.00,3,0
10/21/2008,18:18,764.25,764.25,764.25,764.25,40,0
10/21/2008,18:20,764.00,764.25,763.75,764.25,1,4
10/21/2008,18:21,763.75,764.25,763.75,764.25,20,2
10/21/2008,18:23,764.00,764.00,764.00,764.00,0,15
10/21/2008,18:25,764.00,764.25,764.00,764.25,13,12
10/21/2008,18:26,764.25,765.00,764.25,764.25,239,31
10/21/2008,18:27,764.50,764.50,764.00,764.00,7,20
10/21/2008,18:28,764.00,764.00,764.00,764.00,0,10
10/21/2008,18:29,764.00,764.50,764.00,764.50,37,6
10/21/2008,18:30,764.25,764.75,764.00,764.75,98,2
10/21/2008,18:31,764.75,765.25,764.50,765.00,134,29
10/21/2008,18:32,765.00,765.50,764.75,765.50,48,28
10/21/2008,18:33,765.25,765.50,765.00,765.50,20,13
10/21/2008,18:34,765.25,766.75,765.25,766.75,341,67
10/21/2008,18:35,766.50,766.50,765.25,765.50,3,92
10/21/2008,18:36,765.50,765.50,765.00,765.50,24,55
10/21/2008,18:37,765.25,765.25,764.25,764.50,17,79
10/21/2008,18:38,764.75,765.00,764.25,764.75,42,14
10/21/2008,18:39,764.75,765.00,763.50,763.75,22,114
10/21/2008,18:40,763.75,764.00,763.50,763.75,15,7
10/21/2008,18:41,763.50,763.75,762.75,763.75,26,194
10/21/2008,18:42,763.25,763.50,763.25,763.50,9,4
10/21/2008,18:43,763.25,763.25,762.50,762.50,54,107
10/21/2008,18:44,762.75,762.75,762.00,762.00,29,52
10/21/2008,18:45,762.00,762.50,762.00,762.25,22,89
10/21/2008,18:46,762.50,762.50,762.00,762.50,10,6
10/21/2008,18:47,762.25,762.75,762.25,762.50,27,22
10/21/2008,18:48,762.75,763.00,762.75,763.00,38,0
10/21/2008,18:49,763.25,763.25,763.00,763.25,13,9
10/21/2008,18:50,762.75,763.25,762.75,763.00,26,15
10/21/2008,18:51,763.00,763.00,762.50,763.00,20,9
10/21/2008,18:52,763.00,763.00,762.25,762.50,74,35
10/21/2008,18:53,762.50,762.50,762.00,762.25,70,70
10/21/2008,18:54,762.25,762.25,762.00,762.00,4,23
10/21/2008,18:55,762.25,762.25,761.75,762.00,16,27
10/21/2008,18:56,762.00,762.00,761.75,762.00,5,15
10/21/2008,18:57,761.75,762.50,761.75,762.25,51,26
10/21/2008,18:58,762.25,762.25,762.25,762.25,5,0
10/21/2008,18:59,762.00,762.25,762.00,762.25,41,5
10/21/2008,19:00,762.00,762.25,762.00,762.25,22,2
10/21/2008,19:01,762.25,762.50,762.00,762.50,32,68
10/21/2008,19:02,762.25,762.50,762.00,762.25,8,27
10/21/2008,19:03,762.25,762.50,762.25,762.50,252,3
10/21/2008,19:04,762.50,762.50,762.25,762.50,18,25
10/21/2008,19:05,762.25,762.25,762.00,762.00,1,74
10/21/2008,19:06,762.25,762.25,762.00,762.25,93,6
10/21/2008,19:07,762.00,762.25,761.75,762.00,76,102
10/21/2008,19:08,762.25,762.25,762.00,762.00,3,47
10/21/2008,19:09,761.75,762.25,761.75,762.00,77,87
10/21/2008,19:10,762.00,762.25,762.00,762.25,33,38
10/21/2008,19:11,762.00,762.25,762.00,762.00,2,41
10/21/2008,19:12,762.25,762.25,762.25,762.25,4,0
10/21/2008,19:13,762.25,762.25,761.75,762.00,31,47
10/21/2008,19:14,761.75,761.75,761.50,761.50,0,61
10/21/2008,19:15,761.50,761.50,761.00,761.25,2,159
10/21/2008,19:16,761.00,761.25,761.00,761.00,1,22
10/21/2008,19:17,761.00,761.25,760.50,760.50,2,189
10/21/2008,19:18,760.50,760.75,758.50,759.00,20,288
10/21/2008,19:19,759.00,759.00,758.00,758.50,190,127
10/21/2008,19:20,758.50,759.25,758.50,759.25,31,27
10/21/2008,19:21,759.25,759.25,758.25,759.00,42,54
10/21/2008,19:22,758.75,760.25,758.75,759.50,141,47
10/21/2008,19:23,759.50,760.00,759.25,760.00,36,8
10/21/2008,19:24,759.75,759.75,759.50,759.75,1,11
10/21/2008,19:25,759.75,759.75,759.25,759.25,5,19
10/21/2008,19:26,759.25,759.50,759.25,759.25,11,7
10/21/2008,19:27,759.25,759.50,759.25,759.50,4,17
10/21/2008,19:28,759.25,759.50,758.50,758.50,2,52
10/21/2008,19:29,758.50,759.00,758.50,759.00,12,11
10/21/2008,19:30,759.00,759.00,758.75,758.75,6,1
10/21/2008,19:31,759.00,759.75,759.00,759.25,59,5
10/21/2008,19:32,759.25,759.25,759.00,759.00,1,15
10/21/2008,19:33,759.00,759.00,758.25,758.50,16,79
10/21/2008,19:34,758.75,758.75,758.25,758.50,12,52
10/21/2008,19:35,758.25,758.50,758.25,758.50,1,9
10/21/2008,19:36,758.25,759.25,758.00,759.00,84,25
10/21/2008,19:37,759.00,759.00,758.25,758.50,111,49
10/21/2008,19:38,758.50,759.25,758.50,759.25,120,7
10/21/2008,19:39,759.25,760.00,759.25,759.75,80,8
10/21/2008,19:40,759.75,759.75,759.25,759.75,10,15
10/21/2008,19:41,759.75,759.75,759.50,759.75,11,25
10/21/2008,19:42,759.75,760.00,759.25,759.50,22,30
10/21/2008,19:43,759.50,759.50,759.25,759.50,5,3
10/21/2008,19:44,759.50,760.00,759.50,759.50,31,28
10/21/2008,19:45,759.50,759.50,759.00,759.00,10,53
10/21/2008,19:46,759.25,759.25,759.00,759.00,18,46
10/21/2008,19:47,759.00,759.25,759.00,759.25,3,36
10/21/2008,19:48,759.25,759.25,759.00,759.25,58,7
10/21/2008,19:49,759.25,759.25,759.00,759.25,25,18
10/21/2008,19:50,759.25,759.75,759.25,759.75,45,1
10/21/2008,19:51,759.75,759.75,759.75,759.75,1,0
10/21/2008,19:52,759.50,759.50,759.50,759.50,0,81
10/21/2008,19:53,759.50,759.50,759.50,759.50,0,57
10/21/2008,19:54,759.50,759.75,759.50,759.75,7,43
10/21/2008,19:55,759.50,759.50,759.25,759.50,10,16
10/21/2008,19:56,759.75,759.75,759.50,759.75,7,5
10/21/2008,19:57,759.75,760.00,759.25,760.00,10,54
10/21/2008,19:58,759.75,759.75,759.75,759.75,0,7
10/21/2008,19:59,759.75,759.75,759.75,759.75,0,5
10/21/2008,20:00,759.75,760.00,759.75,760.00,3,2
10/21/2008,20:01,759.75,760.00,759.75,760.00,2,1
10/21/2008,20:02,759.75,759.75,759.50,759.50,0,47
10/21/2008,20:03,759.50,759.50,759.25,759.50,3,107
10/21/2008,20:04,759.25,759.50,759.25,759.50,8,9
10/21/2008,20:05,759.50,759.50,759.25,759.50,26,13
10/21/2008,20:06,759.75,760.25,759.75,760.25,65,0
10/21/2008,20:07,760.00,760.00,759.75,759.75,0,55
10/21/2008,20:08,759.75,759.75,759.50,759.75,3,7
10/21/2008,20:09,759.75,759.75,759.50,759.50,1,5
10/21/2008,20:10,759.50,759.75,759.50,759.75,1,1
10/21/2008,20:11,759.75,760.00,759.75,760.00,33,0
10/21/2008,20:12,760.25,760.50,760.25,760.25,23,23
10/21/2008,20:13,760.25,760.50,760.00,760.50,34,26
10/21/2008,20:14,760.50,761.00,760.50,761.00,119,13
10/21/2008,20:15,760.75,761.50,760.50,761.25,67,42
10/21/2008,20:16,761.25,761.25,760.00,760.25,7,135
10/21/2008,20:17,760.25,760.25,760.25,760.25,33,0
10/21/2008,20:18,760.25,760.50,760.25,760.50,14,0
10/21/2008,20:19,760.25,760.25,759.75,760.00,10,20
10/21/2008,20:20,760.00,760.25,760.00,760.00,3,3
10/21/2008,20:21,760.25,760.25,759.75,759.75,2,3
10/21/2008,20:22,760.00,760.00,759.75,760.00,42,2
10/21/2008,20:23,759.75,760.50,759.75,760.50,20,12
10/21/2008,20:24,760.50,760.50,760.50,760.50,1,0
10/21/2008,20:25,760.50,760.50,760.50,760.50,6,0
10/21/2008,20:26,760.50,760.50,760.50,760.50,9,0
10/21/2008,20:27,760.25,760.25,760.25,760.25,0,3
10/21/2008,20:28,760.25,760.25,760.25,760.25,0,2
10/21/2008,20:29,760.25,760.25,760.00,760.00,0,7
10/21/2008,20:30,760.50,761.50,760.50,761.25,57,12
10/21/2008,20:31,761.25,761.50,761.00,761.25,26,5
10/21/2008,20:32,761.25,761.50,761.00,761.50,28,17
10/21/2008,20:33,761.50,762.00,761.00,761.00,99,122
10/21/2008,20:34,761.25,761.75,761.00,761.50,72,8
10/21/2008,20:35,761.50,761.75,761.50,761.50,6,47
10/21/2008,20:36,761.50,761.75,761.50,761.75,11,8
10/21/2008,20:37,761.75,761.75,761.25,761.50,10,5
10/21/2008,20:38,761.50,762.00,761.50,762.00,112,13
10/21/2008,20:39,762.00,762.00,761.75,761.75,3,2
10/21/2008,20:40,761.75,761.75,761.25,761.25,2,38
10/21/2008,20:41,761.50,761.75,761.50,761.75,29,0
10/21/2008,20:43,761.75,762.00,761.50,761.50,9,9
10/21/2008,20:44,761.50,762.00,761.50,762.00,20,3
10/21/2008,20:46,761.75,762.00,761.75,762.00,5,25
10/21/2008,20:47,761.75,762.00,761.50,761.50,1,25
10/21/2008,20:48,761.50,761.75,761.50,761.75,3,17
10/21/2008,20:49,762.00,762.00,761.75,762.00,92,2
10/21/2008,20:50,761.75,762.00,761.75,762.00,1,1
10/21/2008,20:51,762.00,762.00,761.75,762.00,7,26
10/21/2008,20:52,762.00,762.50,762.00,762.50,171,32
10/21/2008,20:53,762.50,762.50,762.25,762.25,418,85
10/21/2008,20:54,762.25,762.50,762.25,762.25,105,71
10/21/2008,20:55,762.50,762.75,762.50,762.75,302,6
10/21/2008,20:56,762.75,762.75,762.00,762.25,51,154
10/21/2008,20:57,762.00,762.50,762.00,762.50,93,1
10/21/2008,20:58,762.75,762.75,762.50,762.75,107,100
10/21/2008,20:59,762.75,762.75,762.00,762.00,10,36
10/21/2008,21:00,762.25,762.75,762.00,762.50,7,18
10/21/2008,21:01,762.50,762.50,762.25,762.50,10,3
10/21/2008,21:02,762.50,763.00,762.50,763.00,204,0
10/21/2008,21:03,762.75,763.00,762.50,762.75,219,33
10/21/2008,21:04,762.75,763.00,762.75,763.00,12,6
10/21/2008,21:05,763.00,763.00,762.75,763.00,73,6
10/21/2008,21:06,762.75,763.00,762.75,763.00,112,129
10/21/2008,21:07,763.00,763.00,762.75,762.75,28,47
10/21/2008,21:08,762.75,762.75,762.50,762.75,73,19
10/21/2008,21:09,762.50,762.75,761.75,762.25,40,135
10/21/2008,21:10,762.25,762.50,762.00,762.00,32,7
10/21/2008,21:11,762.50,762.50,762.25,762.25,6,48
10/21/2008,21:12,762.25,762.25,762.00,762.00,2,42
10/21/2008,21:13,762.00,762.00,761.75,761.75,1,15
10/21/2008,21:14,761.75,761.75,761.75,761.75,0,16
10/21/2008,21:15,761.75,761.75,761.75,761.75,0,12
10/21/2008,21:16,761.75,761.75,761.50,761.50,0,60
10/21/2008,21:17,761.25,761.50,761.25,761.25,45,27
10/21/2008,21:18,761.25,761.25,761.25,761.25,0,16
10/21/2008,21:19,761.25,761.50,761.25,761.50,28,8
10/21/2008,21:20,761.75,761.75,761.75,761.75,3,0
10/21/2008,21:21,761.50,761.50,760.75,760.75,0,102
10/21/2008,21:22,760.75,760.75,760.25,760.75,11,67
10/21/2008,21:23,760.75,761.00,760.75,760.75,21,5
10/21/2008,21:24,761.00,761.00,760.75,761.00,23,7
10/21/2008,21:25,760.75,761.00,760.75,760.75,1,3
10/21/2008,21:26,760.75,761.00,760.75,761.00,13,1
10/21/2008,21:27,761.25,761.25,760.75,761.00,16,8
10/21/2008,21:28,760.75,761.00,760.75,760.75,1,9
10/21/2008,21:29,761.00,761.25,760.75,760.75,7,5
10/21/2008,21:30,760.75,761.00,760.75,760.75,13,34
10/21/2008,21:31,761.00,761.00,760.75,760.75,2,4
10/21/2008,21:32,760.75,760.75,760.75,760.75,0,13
10/21/2008,21:33,760.50,760.50,760.50,760.50,0,3
10/21/2008,21:34,760.75,760.75,760.50,760.50,3,22
10/21/2008,21:35,760.75,760.75,760.50,760.50,3,10
10/21/2008,21:36,760.50,760.75,760.25,760.25,4,35
10/21/2008,21:37,760.50,760.50,760.25,760.50,5,1
10/21/2008,21:38,760.25,760.50,760.25,760.25,14,66
10/21/2008,21:39,760.25,760.50,760.00,760.25,14,59
10/21/2008,21:40,760.50,760.75,760.50,760.75,60,0
10/21/2008,21:41,760.50,760.50,760.50,760.50,0,2
10/21/2008,21:42,760.50,760.75,760.50,760.50,5,10
10/21/2008,21:43,760.50,760.75,760.25,760.50,17,22
10/21/2008,21:44,760.75,760.75,760.75,760.75,6,0
10/21/2008,21:45,761.00,761.00,761.00,761.00,62,0
10/21/2008,21:46,761.00,761.00,761.00,761.00,41,0
10/21/2008,21:47,760.75,761.00,760.75,761.00,140,8
10/21/2008,21:48,761.00,761.00,760.75,761.00,52,5
10/21/2008,21:49,760.75,760.75,760.75,760.75,0,12
10/21/2008,21:50,760.75,760.75,760.25,760.25,0,52
10/21/2008,21:51,760.00,760.25,760.00,760.25,40,38
10/21/2008,21:52,760.25,760.25,760.25,760.25,2,0
10/21/2008,21:53,760.25,760.25,760.00,760.25,6,12
10/21/2008,21:54,760.25,760.25,760.00,760.00,1,30
10/21/2008,21:55,760.25,760.25,760.25,760.25,1,0
10/21/2008,21:56,760.25,760.25,760.25,760.25,5,0
10/21/2008,21:57,760.50,760.50,760.00,760.00,2,1
10/21/2008,21:58,760.00,760.00,759.00,759.00,1,130
10/21/2008,21:59,759.25,759.50,759.25,759.25,9,2
10/21/2008,22:00,759.50,759.75,759.25,759.25,3,37
10/21/2008,22:01,759.50,759.50,759.50,759.50,4,0
10/21/2008,22:02,759.50,759.50,759.25,759.50,32,2
10/21/2008,22:03,759.50,759.75,759.00,759.75,347,21
10/21/2008,22:04,759.50,759.50,759.00,759.25,129,313
10/21/2008,22:05,759.25,759.25,759.25,759.25,26,0
10/21/2008,22:06,759.00,759.25,758.50,758.75,13,133
10/21/2008,22:07,758.50,758.50,758.25,758.50,181,96
10/21/2008,22:08,758.50,758.50,758.25,758.50,59,1
10/21/2008,22:09,758.25,758.50,758.25,758.50,27,16
10/21/2008,22:10,758.50,758.50,758.25,758.25,2,18
10/21/2008,22:11,758.25,758.25,757.75,758.25,32,47
10/21/2008,22:12,758.00,758.25,758.00,758.25,1,44
10/21/2008,22:13,758.25,758.25,757.75,758.25,13,25
10/21/2008,22:14,758.25,758.25,757.50,758.00,49,123
10/21/2008,22:15,757.75,758.00,757.00,757.00,12,62
10/21/2008,22:16,757.00,757.75,757.00,757.50,20,34
10/21/2008,22:17,757.50,757.75,757.50,757.50,2,8
10/21/2008,22:18,757.75,757.75,757.25,757.25,1,53
10/21/2008,22:19,757.25,757.50,757.00,757.00,10,31
10/21/2008,22:20,757.00,757.00,756.00,756.00,37,202
10/21/2008,22:21,756.00,756.25,755.75,755.75,22,93
10/21/2008,22:22,756.00,756.25,755.75,756.00,21,32
10/21/2008,22:23,756.25,756.50,756.00,756.50,41,16
10/21/2008,22:24,756.25,756.50,756.00,756.50,44,22
10/21/2008,22:25,756.50,756.75,756.00,756.25,55,51
10/21/2008,22:26,756.25,756.25,756.00,756.00,17,33
10/21/2008,22:27,756.00,756.25,756.00,756.25,50,12
10/21/2008,22:28,756.25,757.25,756.25,757.25,87,0
10/21/2008,22:29,757.25,758.00,757.25,758.00,83,1
10/21/2008,22:30,758.00,758.00,756.50,756.75,80,84
10/21/2008,22:31,756.25,756.75,756.25,756.75,10,4
10/21/2008,22:32,756.75,756.75,756.50,756.50,5,4
10/21/2008,22:33,756.50,756.50,756.50,756.50,0,22
10/21/2008,22:34,756.50,757.00,756.50,756.50,10,34
10/21/2008,22:35,756.50,756.50,756.25,756.50,1,12
10/21/2008,22:36,756.75,756.75,755.75,755.75,8,63
10/21/2008,22:37,755.75,755.75,755.25,755.50,50,85
10/21/2008,22:38,755.50,755.50,755.00,755.00,56,105
10/21/2008,22:39,755.25,755.25,755.00,755.00,7,53
10/21/2008,22:40,755.25,755.50,755.25,755.50,24,0
10/21/2008,22:41,755.25,755.25,755.00,755.25,2,42
10/21/2008,22:42,755.25,755.25,754.50,754.50,15,248
10/21/2008,22:43,754.75,755.00,754.25,754.75,17,60
10/21/2008,22:44,754.50,755.50,754.50,755.00,45,18
10/21/2008,22:45,755.50,755.50,755.00,755.00,3,56
10/21/2008,22:46,754.75,755.00,754.50,754.50,54,34
10/21/2008,22:47,754.50,754.75,754.25,754.50,14,31
10/21/2008,22:48,754.75,755.00,754.50,754.75,19,4
10/21/2008,22:49,754.75,755.00,754.25,754.25,2,53
10/21/2008,22:50,754.50,754.75,754.25,754.25,14,31
10/21/2008,22:51,754.75,754.75,754.75,754.75,19,0
10/21/2008,22:52,754.75,755.00,754.25,754.75,65,37
10/21/2008,22:53,754.75,754.75,754.75,754.75,0,4
10/21/2008,22:54,754.75,754.75,754.75,754.75,0,21
10/21/2008,22:55,755.00,755.00,754.75,754.75,126,6
10/21/2008,22:56,755.00,755.00,754.75,755.00,45,3
10/21/2008,22:57,755.00,755.00,755.00,755.00,21,0
10/21/2008,22:58,754.75,755.00,754.75,754.75,23,11
10/21/2008,22:59,755.00,755.00,755.00,755.00,19,0
10/21/2008,23:00,755.00,755.00,754.75,755.00,20,5
10/21/2008,23:01,755.00,755.00,754.75,754.75,4,10
10/21/2008,23:02,754.50,754.75,754.50,754.50,10,11
10/21/2008,23:03,754.50,754.50,754.25,754.25,0,6
10/21/2008,23:04,754.25,754.50,754.00,754.25,24,24
10/21/2008,23:05,754.25,754.25,754.25,754.25,3,0
10/21/2008,23:06,754.25,754.25,754.00,754.25,11,3
10/21/2008,23:07,754.25,754.25,753.50,753.75,6,138
10/21/2008,23:08,753.75,754.00,753.50,753.50,17,115
10/21/2008,23:09,753.75,753.75,753.50,753.50,6,10
10/21/2008,23:10,753.75,753.75,753.00,753.25,13,52
10/21/2008,23:11,753.25,753.75,753.00,753.50,10,7
10/21/2008,23:12,753.50,753.50,753.00,753.50,6,65
10/21/2008,23:13,753.25,753.50,753.00,753.00,1,59
10/21/2008,23:14,753.25,753.50,753.00,753.50,94,16
10/21/2008,23:15,753.50,754.50,753.50,754.00,51,15
10/21/2008,23:16,754.00,754.00,753.50,753.50,14,50
10/21/2008,23:17,753.25,753.50,753.00,753.00,54,25
10/21/2008,23:18,753.00,753.00,752.25,752.75,13,127
10/21/2008,23:19,752.75,752.75,752.25,752.25,25,37
10/21/2008,23:20,752.75,753.00,752.50,752.50,4,41
10/21/2008,23:21,752.75,752.75,752.50,752.50,2,26
10/21/2008,23:22,752.00,752.75,751.75,752.00,1,108
10/21/2008,23:23,752.00,752.50,751.25,751.25,73,205
10/21/2008,23:24,751.75,752.00,751.25,751.25,21,145
10/21/2008,23:25,751.25,751.50,751.25,751.50,10,1
10/21/2008,23:26,751.50,751.50,750.75,750.75,5,178
10/21/2008,23:27,750.75,751.00,750.50,750.50,1,20
10/21/2008,23:28,750.75,751.25,750.75,750.75,38,19
10/21/2008,23:29,750.75,750.75,750.50,750.75,4,13
10/21/2008,23:30,750.75,751.00,748.25,748.75,79,1070
10/21/2008,23:31,748.50,749.75,747.50,747.50,202,304
10/21/2008,23:32,747.75,748.75,747.75,748.75,90,3
10/21/2008,23:33,748.75,749.00,747.75,747.75,51,86
10/21/2008,23:34,747.75,748.25,747.50,747.50,14,120
10/21/2008,23:35,747.75,747.75,747.00,747.50,38,153
10/21/2008,23:36,747.25,747.50,747.00,747.50,2,39
10/21/2008,23:37,747.50,747.50,747.25,747.25,29,4
10/21/2008,23:38,747.50,747.75,747.00,747.00,5,191
10/21/2008,23:39,747.00,747.25,746.75,747.00,7,62
10/21/2008,23:40,746.75,747.25,746.75,747.25,15,35
10/21/2008,23:41,747.00,747.25,746.75,747.00,21,8
10/21/2008,23:42,747.00,747.25,746.75,747.00,13,34
10/21/2008,23:43,747.25,748.25,747.00,748.00,108,12
10/21/2008,23:44,748.00,748.75,748.00,748.00,59,20
10/21/2008,23:45,748.25,748.25,747.75,748.00,4,10
10/21/2008,23:46,748.25,749.25,748.25,749.25,191,6
10/21/2008,23:47,749.25,749.25,748.00,748.00,41,227
10/21/2008,23:48,748.25,748.50,747.75,748.00,38,60
10/21/2008,23:49,748.00,748.00,747.50,747.50,29,16
10/21/2008,23:50,747.75,749.25,747.75,749.25,72,38
10/21/2008,23:51,749.25,749.25,748.75,749.00,20,8
10/21/2008,23:52,748.75,750.50,748.75,749.75,115,39
10/21/2008,23:53,749.75,750.00,749.50,750.00,45,21
10/21/2008,23:54,750.00,750.00,749.50,749.50,5,19
10/21/2008,23:55,749.75,749.75,749.00,749.00,5,34
10/21/2008,23:56,749.00,749.00,748.25,748.25,13,20
10/21/2008,23:57,748.25,748.25,748.25,748.25,0,8
10/21/2008,23:58,748.50,748.75,748.25,748.75,5,6
10/21/2008,23:59,748.75,748.75,748.00,748.00,2,23
10/22/2008,00:00,748.00,748.25,747.75,747.75,30,34
10/22/2008,00:01,747.75,747.75,747.50,747.75,8,24
10/22/2008,00:02,747.50,747.50,743.25,743.75,141,1633
10/22/2008,00:03,743.25,744.00,742.75,743.75,44,127
10/22/2008,00:04,743.75,745.00,742.00,743.25,263,1055
10/22/2008,00:05,743.25,743.75,742.00,742.25,87,92
10/22/2008,00:06,742.50,743.00,742.00,742.50,46,16
10/22/2008,00:07,742.25,742.25,741.25,742.00,98,384
10/22/2008,00:08,742.00,742.00,741.25,741.50,40,459
10/22/2008,00:09,741.50,742.00,741.25,741.50,58,59
10/22/2008,00:10,741.25,741.75,741.00,741.25,71,146
10/22/2008,00:11,741.00,742.00,740.50,740.50,58,354
10/22/2008,00:12,740.75,742.00,740.25,740.75,118,302
10/22/2008,00:13,741.00,742.50,740.25,741.00,135,123
10/22/2008,00:14,741.00,741.00,740.25,740.75,9,7
10/22/2008,00:15,740.75,741.00,740.00,740.00,39,108
10/22/2008,00:16,740.00,740.25,739.75,740.25,120,51
10/22/2008,00:17,740.25,740.25,739.75,739.75,21,124
10/22/2008,00:18,739.75,740.00,739.00,739.00,20,230
10/22/2008,00:19,739.25,740.00,739.25,739.50,67,25
10/22/2008,00:20,739.25,739.75,738.75,738.75,4,56
10/22/2008,00:21,739.00,739.50,738.75,739.00,39,31
10/22/2008,00:22,739.00,739.00,738.75,739.00,86,81
10/22/2008,00:23,738.75,739.25,738.75,739.25,128,61
10/22/2008,00:24,739.25,739.50,738.75,738.75,40,38
10/22/2008,00:25,738.75,740.00,738.75,739.75,122,65
10/22/2008,00:26,739.75,740.00,739.00,739.25,26,25
10/22/2008,00:27,739.00,739.00,738.75,738.75,18,192
10/22/2008,00:28,739.00,739.00,738.75,738.75,11,62
10/22/2008,00:29,739.00,739.00,738.75,738.75,11,1
10/22/2008,00:30,739.00,740.00,738.75,740.00,166,37
10/22/2008,00:31,740.00,741.75,740.00,740.75,247,101
10/22/2008,00:32,740.75,741.00,739.25,739.50,13,71
10/22/2008,00:33,739.25,739.50,739.00,739.00,223,57
10/22/2008,00:34,739.00,739.25,739.00,739.00,4,19
10/22/2008,00:35,739.00,739.25,738.75,739.00,23,111
10/22/2008,00:36,738.75,738.75,737.25,737.25,127,592
10/22/2008,00:37,737.50,738.50,736.50,738.25,128,237
10/22/2008,00:38,738.25,738.25,736.75,736.75,1,68
10/22/2008,00:39,736.75,737.00,736.50,736.50,36,37
10/22/2008,00:40,736.50,736.75,735.25,735.25,45,271
10/22/2008,00:41,735.50,736.25,735.00,735.75,198,90
10/22/2008,00:42,736.00,738.00,736.00,737.50,325,78
10/22/2008,00:43,737.50,739.75,737.25,739.75,208,93
10/22/2008,00:44,740.00,741.00,739.75,740.75,172,32
10/22/2008,00:45,740.75,741.50,740.75,741.25,66,65
10/22/2008,00:46,741.25,742.00,740.50,741.50,92,128
10/22/2008,00:47,741.50,742.25,741.25,741.75,48,59
10/22/2008,00:48,741.50,742.25,741.50,742.00,79,112
10/22/2008,00:49,741.50,741.50,741.50,741.50,0,92
10/22/2008,00:50,741.50,742.25,741.50,741.50,29,32
10/22/2008,00:51,741.50,742.00,741.50,741.50,2,22
10/22/2008,00:52,741.50,742.00,741.50,742.00,10,14
10/22/2008,00:53,742.00,742.25,741.50,742.00,16,8
10/22/2008,00:54,742.00,742.75,741.75,742.75,117,16
10/22/2008,00:55,742.75,743.25,742.00,743.25,169,58
10/22/2008,00:56,743.25,743.25,742.75,743.25,23,75
10/22/2008,00:57,743.00,743.25,742.50,742.75,16,54
10/22/2008,00:58,742.50,742.75,741.50,742.00,180,398
10/22/2008,00:59,742.00,742.50,741.50,741.75,237,441
10/22/2008,01:00,742.25,743.75,742.25,743.75,134,20
10/22/2008,01:01,743.75,743.75,740.75,741.50,186,563
10/22/2008,01:02,741.50,742.00,740.50,741.75,128,254
10/22/2008,01:03,741.75,742.00,740.50,740.75,115,179
10/22/2008,01:04,740.75,741.00,739.00,739.00,267,304
10/22/2008,01:05,739.25,739.25,737.75,738.25,126,325
10/22/2008,01:06,738.00,738.75,738.00,738.75,46,79
10/22/2008,01:07,738.50,740.00,738.25,739.25,120,80
10/22/2008,01:08,739.50,739.75,739.25,739.75,69,8
10/22/2008,01:09,739.75,740.00,739.75,740.00,15,10
10/22/2008,01:10,740.25,740.25,739.50,739.50,36,77
10/22/2008,01:11,739.50,740.00,739.25,739.50,63,64
10/22/2008,01:12,739.50,740.75,739.50,740.50,76,96
10/22/2008,01:13,740.50,740.50,740.00,740.00,0,48
10/22/2008,01:14,740.25,740.50,740.00,740.50,22,12
10/22/2008,01:15,740.50,740.50,739.50,740.00,62,275
10/22/2008,01:16,739.75,740.50,739.75,739.75,16,260
10/22/2008,01:17,739.75,740.00,739.75,740.00,68,19
10/22/2008,01:18,740.00,740.00,739.00,739.50,16,27
10/22/2008,01:19,739.50,739.75,739.50,739.75,12,14
10/22/2008,01:20,739.50,740.00,739.50,740.00,73,13
10/22/2008,01:21,740.00,740.00,739.50,739.75,9,23
10/22/2008,01:22,739.75,740.00,739.50,739.75,42,41
10/22/2008,01:23,740.00,740.00,739.25,739.75,108,42
10/22/2008,01:24,740.00,740.00,739.75,740.00,61,5
10/22/2008,01:25,739.75,740.00,739.75,740.00,43,9
10/22/2008,01:26,739.75,740.00,739.50,739.50,6,67
10/22/2008,01:27,739.50,740.00,739.50,740.00,58,17
10/22/2008,01:28,739.75,739.75,739.50,739.50,0,23
10/22/2008,01:29,739.50,739.75,739.25,739.25,6,25
10/22/2008,01:30,739.25,739.25,738.25,738.25,25,354
10/22/2008,01:31,738.25,739.50,738.00,739.25,102,43
10/22/2008,01:32,739.25,739.75,739.00,739.50,99,58
10/22/2008,01:33,739.75,740.00,739.50,740.00,32,97
10/22/2008,01:34,740.00,740.00,739.00,739.00,51,140
10/22/2008,01:35,739.00,739.50,738.75,739.50,57,24
10/22/2008,01:36,739.50,739.50,738.75,739.25,70,65
10/22/2008,01:37,739.25,739.75,739.25,739.50,60,45
10/22/2008,01:38,739.50,739.75,739.50,739.75,34,7
10/22/2008,01:39,740.00,740.00,739.75,740.00,193,12
10/22/2008,01:40,740.00,740.00,739.75,740.00,41,4
10/22/2008,01:41,739.75,740.00,738.00,738.00,305,418
10/22/2008,01:42,738.25,739.00,737.75,738.50,215,296
10/22/2008,01:43,738.50,738.50,738.00,738.00,51,86
10/22/2008,01:44,738.00,739.00,738.00,739.00,158,113
10/22/2008,01:45,739.00,739.00,738.50,738.50,24,240
10/22/2008,01:46,738.50,739.75,738.50,739.50,102,86
10/22/2008,01:47,739.50,739.75,739.25,739.75,60,38
10/22/2008,01:48,739.50,739.75,739.25,739.25,60,81
10/22/2008,01:49,739.25,740.50,739.00,740.50,133,25
10/22/2008,01:50,740.25,741.50,739.75,740.25,205,162
10/22/2008,01:51,740.00,740.50,739.75,740.50,42,26
10/22/2008,01:52,740.50,741.00,740.25,741.00,29,32
10/22/2008,01:53,741.25,742.00,741.25,741.75,32,10
10/22/2008,01:54,741.50,742.00,741.50,741.75,149,124
10/22/2008,01:55,741.75,742.75,741.75,742.50,194,18
10/22/2008,01:56,742.25,742.50,741.75,741.75,159,71
10/22/2008,01:57,741.75,742.00,741.75,742.00,44,39
10/22/2008,01:58,741.75,742.25,741.75,742.00,7,16
10/22/2008,01:59,742.00,742.25,742.00,742.25,58,10
10/22/2008,02:00,742.25,742.50,742.00,742.25,33,7
10/22/2008,02:01,742.25,744.50,742.00,744.25,393,188
10/22/2008,02:02,744.25,745.00,744.25,744.50,463,435
10/22/2008,02:03,744.75,745.75,744.25,745.25,500,175
10/22/2008,02:04,745.50,745.75,743.25,743.75,245,391
10/22/2008,02:05,743.50,745.50,743.50,744.50,664,333
10/22/2008,02:06,744.75,745.00,744.00,744.75,122,190
10/22/2008,02:07,744.50,745.25,744.25,745.00,142,144
10/22/2008,02:08,744.75,745.50,744.25,745.00,311,251
10/22/2008,02:09,745.00,746.00,744.25,746.00,367,392
10/22/2008,02:10,746.00,746.50,745.50,746.25,442,275
10/22/2008,02:11,746.25,746.75,745.75,746.00,189,316
10/22/2008,02:12,746.00,746.50,745.50,746.00,143,87
10/22/2008,02:13,746.00,746.75,745.75,746.50,120,63
10/22/2008,02:14,746.75,746.75,745.00,746.00,206,252
10/22/2008,02:15,746.00,747.25,746.00,747.00,230,35
10/22/2008,02:16,747.25,747.25,746.25,746.50,36,147
10/22/2008,02:17,746.50,746.75,745.75,745.75,119,254
10/22/2008,02:18,745.75,746.00,745.25,746.00,148,134
10/22/2008,02:19,745.75,745.75,744.75,744.75,27,161
10/22/2008,02:20,744.75,745.50,744.00,745.25,280,213
10/22/2008,02:21,745.50,746.25,744.75,746.00,319,217
10/22/2008,02:22,745.75,746.75,745.50,746.25,188,91
10/22/2008,02:23,746.50,747.00,746.00,747.00,131,63
10/22/2008,02:24,746.75,747.25,746.75,747.00,205,58
10/22/2008,02:25,747.25,747.25,746.75,746.75,237,211
10/22/2008,02:26,747.00,747.00,746.50,746.75,35,80
10/22/2008,02:27,746.75,746.75,745.25,745.50,76,357
10/22/2008,02:28,745.50,745.50,744.75,744.75,59,285
10/22/2008,02:29,744.75,745.75,744.50,745.50,214,189
10/22/2008,02:30,745.50,745.50,744.75,745.25,128,101
10/22/2008,02:31,745.50,745.50,744.75,745.25,106,136
10/22/2008,02:32,745.00,746.00,744.75,745.50,128,86
10/22/2008,02:33,745.50,746.75,745.50,746.75,272,46
10/22/2008,02:34,746.50,746.75,745.50,745.75,133,171
10/22/2008,02:35,745.75,746.25,745.25,746.25,101,121
10/22/2008,02:36,746.00,746.25,745.00,745.00,104,282
10/22/2008,02:37,745.00,745.00,744.00,744.75,230,104
10/22/2008,02:38,744.50,744.75,744.00,744.50,299,146
10/22/2008,02:39,744.75,746.25,744.75,745.75,228,162
10/22/2008,02:40,745.75,746.00,745.00,745.25,68,127
10/22/2008,02:41,745.50,746.00,745.50,746.00,49,9
10/22/2008,02:42,746.00,747.00,745.75,746.50,251,28
10/22/2008,02:43,746.50,747.00,746.50,746.75,82,58
10/22/2008,02:44,746.75,747.00,746.50,747.00,131,29
10/22/2008,02:45,746.75,749.25,746.75,749.00,1050,279
10/22/2008,02:46,749.25,749.50,748.75,748.75,134,301
10/22/2008,02:47,748.75,748.75,747.50,747.75,152,376
10/22/2008,02:48,748.00,748.75,748.00,748.75,558,112
10/22/2008,02:49,748.75,749.00,748.25,748.25,127,176
10/22/2008,02:50,748.50,749.00,748.25,748.75,198,36
10/22/2008,02:51,748.50,749.00,748.00,748.00,61,115
10/22/2008,02:52,748.25,748.50,748.00,748.50,68,68
10/22/2008,02:53,748.50,748.75,748.25,748.50,118,65
10/22/2008,02:54,748.50,749.00,748.25,749.00,100,96
10/22/2008,02:55,749.00,749.50,748.75,749.25,169,66
10/22/2008,02:56,749.25,750.00,749.00,750.00,336,179
10/22/2008,02:57,750.00,752.00,749.75,752.00,916,129
10/22/2008,02:58,752.00,753.25,751.75,753.00,952,186
10/22/2008,02:59,753.00,753.50,752.75,753.25,342,155
10/22/2008,03:00,753.25,753.50,752.75,753.00,235,272
10/22/2008,03:01,753.00,753.50,752.75,753.50,242,179
10/22/2008,03:02,753.50,753.50,752.25,752.75,159,460
10/22/2008,03:03,752.75,752.75,752.00,752.25,133,156
10/22/2008,03:04,752.50,752.50,750.75,750.75,134,392
10/22/2008,03:05,750.75,751.00,750.00,750.00,198,430
10/22/2008,03:06,750.00,750.25,749.25,749.25,224,280
10/22/2008,03:07,749.50,749.75,749.25,749.50,187,123
10/22/2008,03:08,749.50,749.50,748.75,749.00,255,86
10/22/2008,03:09,749.25,749.50,748.75,749.00,46,75
10/22/2008,03:10,749.00,749.50,748.75,749.50,85,21
10/22/2008,03:11,749.25,749.75,749.00,749.75,59,55
10/22/2008,03:12,749.75,749.75,748.50,748.75,71,299
10/22/2008,03:13,748.75,749.00,748.50,748.75,180,144
10/22/2008,03:14,748.75,749.25,748.75,749.00,85,138
10/22/2008,03:15,749.00,749.00,748.50,748.50,34,34
10/22/2008,03:16,748.75,749.25,748.50,749.25,149,58
10/22/2008,03:17,749.25,749.50,748.75,749.00,68,105
10/22/2008,03:18,749.00,749.75,749.00,749.75,84,22
10/22/2008,03:19,749.75,750.00,749.75,749.75,70,20
10/22/2008,03:20,749.75,750.25,749.75,750.00,93,207
10/22/2008,03:21,750.00,750.25,749.75,750.25,168,11
10/22/2008,03:22,750.25,750.25,748.75,749.00,89,246
10/22/2008,03:23,749.00,749.25,748.75,748.75,40,52
10/22/2008,03:24,749.00,750.00,749.00,750.00,292,37
10/22/2008,03:25,750.00,750.00,749.25,749.50,100,278
10/22/2008,03:26,749.50,749.75,749.25,749.75,29,56
10/22/2008,03:27,749.50,749.75,748.00,748.25,116,345
10/22/2008,03:28,748.25,748.50,748.00,748.00,51,91
10/22/2008,03:29,748.00,748.25,746.00,746.00,304,697
10/22/2008,03:30,745.75,746.00,744.75,744.75,222,858
10/22/2008,03:31,744.75,746.00,744.50,744.75,460,216
10/22/2008,03:32,744.75,745.00,744.50,745.00,54,55
10/22/2008,03:33,745.00,745.50,744.75,745.25,228,53
10/22/2008,03:34,745.25,745.75,745.25,745.50,48,20
10/22/2008,03:35,745.50,745.75,745.25,745.75,37,12
10/22/2008,03:36,745.75,745.75,745.50,745.75,65,23
10/22/2008,03:37,745.75,746.50,745.75,746.25,350,44
10/22/2008,03:38,746.50,746.50,746.25,746.50,93,142
10/22/2008,03:39,746.50,747.00,746.00,746.75,68,22
10/22/2008,03:40,746.75,747.00,746.75,746.75,42,94
10/22/2008,03:41,746.75,747.00,746.50,746.75,51,27
10/22/2008,03:42,746.50,746.75,745.25,745.75,169,237
10/22/2008,03:43,746.00,746.75,745.75,746.75,133,13
10/22/2008,03:44,746.75,746.75,746.00,746.00,25,51
10/22/2008,03:45,745.75,745.75,745.00,745.75,49,92
10/22/2008,03:46,745.50,745.50,744.75,745.00,39,135
10/22/2008,03:47,745.25,745.50,744.75,745.25,123,80
10/22/2008,03:48,745.25,745.25,744.25,744.25,22,429
10/22/2008,03:49,744.25,744.50,744.25,744.25,61,136
10/22/2008,03:50,744.50,744.75,743.75,744.00,490,362
10/22/2008,03:51,744.25,744.25,743.50,743.50,71,287
10/22/2008,03:52,743.25,743.50,742.75,743.25,187,303
10/22/2008,03:53,743.25,743.25,742.75,743.25,101,130
10/22/2008,03:54,743.00,743.50,742.75,743.25,66,45
10/22/2008,03:55,743.25,743.75,742.25,742.50,113,245
10/22/2008,03:56,742.50,743.50,741.75,743.25,530,462
10/22/2008,03:57,743.25,743.25,742.50,742.50,32,109
10/22/2008,03:58,742.50,742.50,741.75,742.25,139,231
10/22/2008,03:59,742.25,743.25,742.25,742.25,162,115
10/22/2008,04:00,742.25,742.50,741.50,741.50,81,257
10/22/2008,04:01,741.50,743.75,740.75,743.50,226,290
10/22/2008,04:02,743.25,743.25,742.75,742.75,18,133
10/22/2008,04:03,743.00,743.00,742.00,742.50,66,48
10/22/2008,04:04,742.50,742.75,741.75,742.75,69,63
10/22/2008,04:05,742.50,743.75,742.50,743.75,197,35
10/22/2008,04:06,743.50,744.50,743.50,744.25,170,91
10/22/2008,04:07,744.25,744.25,743.25,743.50,46,257
10/22/2008,04:08,743.50,743.75,742.25,743.00,46,80
10/22/2008,04:09,743.00,743.25,742.75,743.25,20,37
10/22/2008,04:10,743.25,744.00,742.50,742.50,89,53
10/22/2008,04:11,742.75,742.75,741.75,742.25,53,50
10/22/2008,04:12,742.25,742.75,741.75,742.50,96,78
10/22/2008,04:13,742.50,743.25,742.50,743.25,38,16
10/22/2008,04:14,743.25,744.00,742.75,744.00,60,40
10/22/2008,04:15,744.00,744.00,743.00,743.75,67,65
10/22/2008,04:16,743.75,744.25,743.50,743.75,52,63
10/22/2008,04:17,743.50,744.00,743.25,743.50,41,53
10/22/2008,04:18,743.50,743.50,742.50,743.25,109,268
10/22/2008,04:19,743.25,744.50,743.00,743.50,173,127
10/22/2008,04:20,743.75,743.75,743.00,743.75,60,91
10/22/2008,04:21,743.50,743.75,743.00,743.50,96,84
10/22/2008,04:22,743.50,744.25,743.25,743.75,125,69
10/22/2008,04:23,743.75,744.00,743.00,743.50,70,76
10/22/2008,04:24,743.50,743.50,742.25,742.50,50,153
10/22/2008,04:25,742.50,742.75,741.00,741.00,50,190
10/22/2008,04:26,741.00,741.25,739.50,740.25,149,404
10/22/2008,04:27,740.00,740.50,739.50,740.00,227,393
10/22/2008,04:28,740.00,740.50,739.75,740.00,70,219
10/22/2008,04:29,739.75,739.75,739.00,739.00,72,180
10/22/2008,04:30,739.25,740.00,739.00,740.00,85,109
10/22/2008,04:31,740.00,740.00,739.25,739.50,56,209
10/22/2008,04:32,739.50,739.75,739.25,739.75,78,127
10/22/2008,04:33,739.75,740.75,739.75,740.50,150,46
10/22/2008,04:34,740.75,740.75,740.25,740.50,135,98
10/22/2008,04:35,740.50,740.50,738.75,739.00,254,428
10/22/2008,04:36,739.00,739.00,737.50,737.75,337,1035
10/22/2008,04:37,737.75,738.25,737.75,737.75,287,137
10/22/2008,04:38,738.00,738.00,736.50,736.75,137,742
10/22/2008,04:39,736.75,737.00,736.25,736.25,207,374
10/22/2008,04:40,736.50,736.50,736.00,736.25,106,237
10/22/2008,04:41,736.25,736.50,735.75,735.75,102,267
10/22/2008,04:42,735.75,736.50,735.00,735.75,104,472
10/22/2008,04:43,735.50,736.75,735.25,736.50,341,74
10/22/2008,04:44,736.50,737.00,736.25,736.50,274,151
10/22/2008,04:45,736.75,737.00,736.25,736.75,123,101
10/22/2008,04:46,737.00,737.00,735.75,736.75,87,186
10/22/2008,04:47,736.75,737.25,736.75,737.00,69,38
10/22/2008,04:48,737.25,737.50,736.75,737.00,85,110
10/22/2008,04:49,736.75,737.25,736.50,737.00,90,155
10/22/2008,04:50,737.00,737.00,736.50,737.00,85,124
10/22/2008,04:51,737.00,737.00,736.75,737.00,39,7
10/22/2008,04:52,737.00,738.50,736.50,737.25,253,178
10/22/2008,04:53,737.00,738.00,736.50,737.25,184,128
10/22/2008,04:54,737.50,737.75,736.00,736.25,48,163
10/22/2008,04:55,736.25,736.75,736.00,736.50,171,14
10/22/2008,04:56,736.50,737.50,736.25,737.50,101,97
10/22/2008,04:57,737.50,737.50,736.50,737.25,54,216
10/22/2008,04:58,737.50,738.75,737.50,738.50,314,75
10/22/2008,04:59,738.75,739.25,738.50,739.25,219,157
10/22/2008,05:00,739.00,739.25,738.50,738.50,37,148
10/22/2008,05:01,738.50,739.75,738.50,739.75,176,26
10/22/2008,05:02,739.75,740.00,739.25,739.25,360,129
10/22/2008,05:03,739.00,739.50,739.00,739.25,48,122
10/22/2008,05:04,739.25,739.50,739.25,739.25,23,78
10/22/2008,05:05,739.25,740.25,739.25,739.75,305,51
10/22/2008,05:06,739.75,740.50,739.50,740.25,372,338
10/22/2008,05:07,740.25,741.25,740.25,741.25,269,150
10/22/2008,05:08,741.25,741.25,740.75,741.25,34,47
10/22/2008,05:09,741.25,741.25,740.75,740.75,56,79
10/22/2008,05:10,740.75,741.00,740.00,740.25,67,264
10/22/2008,05:11,740.25,741.75,740.25,741.25,136,31
10/22/2008,05:12,741.50,741.50,741.00,741.50,174,45
10/22/2008,05:13,741.50,741.75,741.50,741.50,67,36
10/22/2008,05:14,741.25,741.75,741.25,741.75,58,46
10/22/2008,05:15,741.50,741.50,741.25,741.25,0,58
10/22/2008,05:16,741.25,741.25,740.00,740.50,28,104
10/22/2008,05:17,740.25,740.25,739.00,739.25,92,208
10/22/2008,05:18,739.25,739.75,739.00,739.75,63,14
10/22/2008,05:19,739.50,741.25,739.50,741.00,120,50
10/22/2008,05:20,741.00,741.00,740.25,740.25,53,26
10/22/2008,05:21,740.25,741.00,740.00,740.50,35,26
10/22/2008,05:22,740.75,740.75,740.50,740.75,10,13
10/22/2008,05:23,740.75,740.75,740.50,740.50,12,45
10/22/2008,05:24,740.50,740.50,740.00,740.00,8,123
10/22/2008,05:25,740.00,740.00,739.75,739.75,29,12
10/22/2008,05:26,739.75,739.75,739.50,739.50,3,61
10/22/2008,05:27,739.50,739.75,738.75,739.25,54,193
10/22/2008,05:28,739.25,739.50,739.00,739.50,36,147
10/22/2008,05:29,739.25,739.25,739.00,739.00,2,112
10/22/2008,05:30,738.75,739.00,738.75,738.75,16,15
10/22/2008,05:31,738.75,741.75,738.75,740.50,402,123
10/22/2008,05:32,740.50,740.75,740.25,740.75,42,58
10/22/2008,05:33,740.50,740.50,740.25,740.25,9,37
10/22/2008,05:34,740.25,740.50,740.00,740.50,47,22
10/22/2008,05:35,740.50,740.50,739.50,739.50,50,188
10/22/2008,05:36,739.50,740.00,739.00,740.00,56,128
10/22/2008,05:37,740.00,740.25,739.75,740.00,53,15
10/22/2008,05:38,739.75,739.75,739.25,739.50,62,174
10/22/2008,05:39,739.75,739.75,739.50,739.50,20,392
10/22/2008,05:40,739.50,739.75,739.25,739.50,71,64
10/22/2008,05:41,739.50,739.50,738.75,739.25,83,258
10/22/2008,05:42,739.50,739.50,738.75,738.75,24,72
10/22/2008,05:43,738.75,739.00,738.50,738.50,124,115
10/22/2008,05:44,738.50,738.75,738.00,738.50,59,153
10/22/2008,05:45,738.25,738.50,738.00,738.00,27,40
10/22/2008,05:46,738.00,738.25,738.00,738.00,10,54
10/22/2008,05:47,738.25,738.25,736.00,736.00,47,409
10/22/2008,05:48,736.50,736.75,736.00,736.00,51,116
10/22/2008,05:49,736.00,737.00,736.00,737.00,413,25
10/22/2008,05:50,737.00,737.25,736.75,736.75,181,45
10/22/2008,05:51,737.00,737.00,736.50,736.50,136,286
10/22/2008,05:52,736.50,737.25,736.25,737.00,391,71
10/22/2008,05:53,737.00,737.25,736.25,736.75,186,131
10/22/2008,05:54,736.75,737.00,736.25,736.75,49,88
10/22/2008,05:55,736.50,737.00,736.25,736.25,277,177
10/22/2008,05:56,736.25,736.50,736.00,736.25,265,166
10/22/2008,05:57,736.00,736.00,734.25,734.25,82,864
10/22/2008,05:58,734.25,735.00,733.75,734.00,199,610
10/22/2008,05:59,734.00,734.00,732.75,733.25,190,875
10/22/2008,06:00,733.00,733.25,732.25,732.50,109,636
10/22/2008,06:01,732.50,733.50,731.50,733.25,702,824
10/22/2008,06:02,733.25,733.50,732.25,733.00,316,610
10/22/2008,06:03,733.00,733.50,732.75,733.25,426,281
10/22/2008,06:04,733.25,733.25,731.50,731.50,33,582
10/22/2008,06:05,731.75,731.75,730.50,731.00,380,699
10/22/2008,06:06,731.00,731.75,731.00,731.50,113,167
10/22/2008,06:07,731.75,732.25,731.50,731.75,269,129
10/22/2008,06:08,731.75,732.25,731.50,732.25,146,38
10/22/2008,06:09,732.25,732.50,732.00,732.50,170,100
10/22/2008,06:10,732.25,732.50,730.75,731.50,126,343
10/22/2008,06:11,731.50,731.75,731.00,731.00,74,110
10/22/2008,06:12,731.00,731.50,730.75,731.25,212,194
10/22/2008,06:13,731.50,731.50,731.00,731.25,115,148
10/22/2008,06:14,731.00,731.25,730.50,731.00,185,277
10/22/2008,06:15,731.00,731.25,730.75,731.25,70,36
10/22/2008,06:16,731.00,731.25,730.75,730.75,43,102
10/22/2008,06:17,730.50,730.75,730.00,730.50,118,481
10/22/2008,06:18,730.25,730.50,729.00,729.00,283,690
10/22/2008,06:19,729.00,729.50,728.75,728.75,167,487
10/22/2008,06:20,728.75,729.25,727.50,727.75,304,1050
10/22/2008,06:21,727.75,727.75,726.75,727.00,495,684
10/22/2008,06:22,727.25,727.75,727.00,727.25,440,431
10/22/2008,06:23,727.00,727.50,724.50,725.00,695,1799
10/22/2008,06:24,725.25,725.75,723.50,725.75,1195,1358
10/22/2008,06:25,725.50,725.75,723.75,724.25,591,1058
10/22/2008,06:26,724.25,725.50,723.75,725.50,557,705
10/22/2008,06:27,725.50,727.00,725.50,726.75,659,304
10/22/2008,06:28,726.75,727.00,726.25,726.50,174,277
10/22/2008,06:29,726.50,726.75,725.75,726.50,191,237
10/22/2008,06:30,726.50,726.50,726.00,726.25,135,165
10/22/2008,06:31,726.25,727.00,725.75,726.50,544,453
10/22/2008,06:32,726.25,727.25,726.25,727.25,464,195
10/22/2008,06:33,727.25,728.25,726.75,728.00,417,303
10/22/2008,06:34,728.00,728.25,727.25,728.00,301,195
10/22/2008,06:35,728.00,728.25,727.00,727.00,94,257
10/22/2008,06:36,727.00,727.25,726.75,726.75,80,179
10/22/2008,06:37,727.00,728.00,726.75,728.00,276,115
10/22/2008,06:38,728.00,728.50,727.75,728.50,290,267
10/22/2008,06:39,728.50,728.75,728.00,728.25,250,249
10/22/2008,06:40,728.25,728.75,728.00,728.75,120,134
10/22/2008,06:41,729.00,729.75,728.75,729.75,500,409
10/22/2008,06:42,729.75,730.00,729.25,729.50,549,395
10/22/2008,06:43,729.50,729.75,729.25,729.25,221,73
10/22/2008,06:44,729.50,731.50,729.25,731.00,672,142
10/22/2008,06:45,731.00,731.25,730.50,731.00,288,319
10/22/2008,06:46,731.25,731.50,730.50,730.75,291,563
10/22/2008,06:47,730.75,730.75,729.75,730.50,433,301
10/22/2008,06:48,730.75,731.00,729.75,729.75,322,363
10/22/2008,06:49,729.50,730.50,729.50,730.25,73,112
10/22/2008,06:50,730.00,730.25,729.75,729.75,47,96
10/22/2008,06:51,729.75,731.25,729.75,730.50,340,68
10/22/2008,06:52,730.75,730.75,729.25,729.75,180,399
10/22/2008,06:53,729.75,730.00,729.50,730.00,63,39
10/22/2008,06:54,729.75,730.00,729.25,729.75,157,170
10/22/2008,06:55,729.75,730.00,729.25,729.50,274,174
10/22/2008,06:56,730.00,731.75,729.75,731.75,680,132
10/22/2008,06:57,731.75,732.75,731.75,732.25,597,611
10/22/2008,06:58,732.25,732.25,731.75,732.25,104,339
10/22/2008,06:59,732.25,734.00,732.00,733.50,1026,619
10/22/2008,07:00,733.25,733.25,732.25,732.50,734,1077
10/22/2008,07:01,732.50,732.50,731.75,732.00,307,694
10/22/2008,07:02,732.00,732.75,732.00,732.25,364,96
10/22/2008,07:03,732.25,732.75,732.00,732.00,117,158
10/22/2008,07:04,732.00,732.25,730.00,730.00,357,848
10/22/2008,07:05,729.75,730.50,729.50,730.50,438,481
10/22/2008,07:06,730.50,730.75,728.00,728.25,239,940
10/22/2008,07:07,728.25,729.25,728.00,729.25,402,246
10/22/2008,07:08,729.50,730.00,729.25,730.00,306,58
10/22/2008,07:09,730.25,731.75,730.25,731.75,628,276
10/22/2008,07:10,731.75,732.00,728.25,728.25,550,1164
10/22/2008,07:11,728.25,729.25,728.00,729.00,1054,348
10/22/2008,07:12,729.00,729.50,728.50,728.50,121,253
10/22/2008,07:13,728.50,729.00,725.75,726.75,820,1963
10/22/2008,07:14,726.75,727.00,725.50,725.50,809,1062
10/22/2008,07:15,725.50,725.75,724.50,725.00,836,2232
10/22/2008,07:16,725.25,726.75,725.00,726.25,1293,312
10/22/2008,07:17,726.25,728.25,726.00,727.75,883,180
10/22/2008,07:18,727.75,729.25,727.50,728.50,471,205
10/22/2008,07:19,728.25,728.25,727.00,728.00,576,367
10/22/2008,07:20,727.75,728.00,727.25,727.75,211,328
10/22/2008,07:21,727.75,728.00,727.00,727.00,836,176
10/22/2008,07:22,727.00,727.50,727.00,727.00,173,96
10/22/2008,07:23,727.00,728.00,726.75,727.25,372,240
10/22/2008,07:24,727.25,728.00,727.00,727.75,450,69
10/22/2008,07:25,727.50,728.00,727.25,728.00,309,158
10/22/2008,07:26,728.00,728.50,727.50,728.50,410,210
10/22/2008,07:27,728.25,728.25,727.25,728.00,566,505
10/22/2008,07:28,728.00,728.25,727.50,727.75,280,248
10/22/2008,07:29,727.75,728.75,727.75,728.00,987,198
10/22/2008,07:30,728.00,728.25,727.75,728.00,124,133
10/22/2008,07:31,727.75,729.50,727.75,729.25,850,193
10/22/2008,07:32,729.00,729.00,728.25,729.00,597,349
10/22/2008,07:33,728.75,730.25,728.25,730.25,978,253
10/22/2008,07:34,730.25,730.25,729.50,729.75,245,246
10/22/2008,07:35,730.00,730.75,730.00,730.75,1138,393
10/22/2008,07:36,730.50,731.00,730.25,730.50,326,490
10/22/2008,07:37,730.25,730.75,729.75,730.00,356,723
10/22/2008,07:38,729.75,730.00,729.00,729.75,200,744
10/22/2008,07:39,729.50,730.25,729.25,730.00,357,84
10/22/2008,07:40,730.00,730.25,729.75,730.25,74,191
10/22/2008,07:41,730.25,730.25,729.75,730.00,99,101
10/22/2008,07:42,730.00,730.00,729.25,729.50,864,882
10/22/2008,07:43,729.50,730.50,729.25,729.50,1138,804
10/22/2008,07:44,729.75,730.25,729.50,729.75,397,505
10/22/2008,07:45,729.75,730.00,729.25,729.50,318,105
10/22/2008,07:46,729.50,729.75,728.25,728.50,241,759
10/22/2008,07:47,728.50,728.50,727.25,727.25,776,636
10/22/2008,07:48,727.25,728.00,725.50,727.00,849,1516
10/22/2008,07:49,727.25,727.50,726.75,727.50,581,38
10/22/2008,07:50,727.50,727.50,726.50,727.50,268,238
10/22/2008,07:51,727.25,727.75,725.75,726.75,461,1008
10/22/2008,07:52,726.75,727.00,726.50,727.00,134,366
10/22/2008,07:53,726.75,727.25,725.00,725.50,1259,1486
10/22/2008,07:54,725.50,726.00,725.00,725.00,237,523
10/22/2008,07:55,725.25,725.25,721.75,723.00,1497,3114
10/22/2008,07:56,722.50,723.25,721.25,723.00,1317,1370
10/22/2008,07:57,723.00,723.75,722.75,723.00,1159,576
10/22/2008,07:58,723.00,724.25,722.75,724.25,713,399
10/22/2008,07:59,724.25,724.50,724.00,724.25,200,58
10/22/2008,08:00,724.00,724.50,723.50,724.25,334,190
10/22/2008,08:01,724.50,726.00,724.25,725.75,857,227
10/22/2008,08:02,725.75,726.00,725.25,725.50,316,333
10/22/2008,08:03,725.50,725.50,724.00,724.25,928,1121
10/22/2008,08:04,724.25,724.75,724.00,724.00,725,744
10/22/2008,08:05,724.00,724.25,722.25,722.25,609,915
10/22/2008,08:06,722.50,722.50,721.00,721.50,621,1082
10/22/2008,08:07,721.50,721.75,720.00,720.50,976,1871
10/22/2008,08:08,720.50,721.75,720.00,721.75,1371,670
10/22/2008,08:09,721.50,722.50,721.00,721.75,1009,510
10/22/2008,08:10,721.75,722.00,721.00,721.50,252,278
10/22/2008,08:11,721.75,724.00,721.50,723.75,1520,425
10/22/2008,08:12,723.75,723.75,722.50,723.75,692,521
10/22/2008,08:13,723.75,724.00,723.25,723.25,416,378
10/22/2008,08:14,723.25,723.75,723.00,723.25,368,540
10/22/2008,08:15,723.00,724.75,723.00,724.50,1577,365
10/22/2008,08:16,724.50,725.50,724.50,725.00,945,348
10/22/2008,08:17,725.25,726.75,725.00,726.00,1078,1110
10/22/2008,08:18,725.75,726.50,725.75,726.00,946,236
10/22/2008,08:19,726.00,726.25,725.00,725.00,741,802
10/22/2008,08:20,725.25,726.25,724.75,726.00,405,141
10/22/2008,08:21,726.00,726.25,724.75,725.00,107,260
10/22/2008,08:22,724.75,726.00,724.25,726.00,473,399
10/22/2008,08:23,725.75,726.25,724.50,724.75,636,547
10/22/2008,08:24,725.00,726.00,725.00,725.50,1489,470
10/22/2008,08:25,725.75,726.25,725.25,725.75,296,260
10/22/2008,08:26,725.50,726.50,725.50,726.25,914,256
10/22/2008,08:27,726.25,726.50,725.50,725.75,314,620
10/22/2008,08:28,726.00,726.25,724.50,725.75,503,782
10/22/2008,08:29,725.75,727.50,725.75,726.75,1381,908
10/22/2008,08:30,726.75,728.00,726.25,728.00,1037,742
10/22/2008,08:31,727.75,728.75,726.00,726.50,7826,9138
10/22/2008,08:32,726.50,728.75,726.00,727.50,7271,6110
10/22/2008,08:33,727.50,727.50,726.00,726.25,2673,5017
10/22/2008,08:34,726.25,730.00,726.00,729.75,5139,2665
10/22/2008,08:35,729.75,730.75,728.50,730.75,4444,4118
10/22/2008,08:36,730.50,731.00,728.75,729.50,4078,5149
10/22/2008,08:37,729.25,729.50,725.75,726.50,4497,4966
10/22/2008,08:38,726.50,726.75,722.00,722.50,3917,7439
10/22/2008,08:39,722.50,724.75,722.50,723.25,6172,6662
10/22/2008,08:40,723.25,724.25,722.50,723.75,4631,5008
10/22/2008,08:41,723.75,725.25,723.00,723.00,5808,7128
10/22/2008,08:42,723.25,724.25,721.00,723.50,6479,6405
10/22/2008,08:43,723.25,725.25,722.50,725.00,4611,3974
10/22/2008,08:44,725.25,727.00,724.75,726.50,3491,3763
10/22/2008,08:45,726.25,727.25,724.00,727.00,3316,2665
10/22/2008,08:46,727.00,728.00,725.50,727.75,4608,3254
10/22/2008,08:47,728.00,728.50,724.00,724.75,6232,7268
10/22/2008,08:48,724.50,726.50,723.75,724.25,3881,3266
10/22/2008,08:49,724.25,726.25,724.00,725.25,3062,3776
10/22/2008,08:50,725.25,726.25,723.75,724.00,2731,4699
10/22/2008,08:51,723.75,724.75,719.75,720.00,3411,7741
10/22/2008,08:52,720.00,720.25,716.25,716.75,6958,11620
10/22/2008,08:53,716.75,718.75,716.25,716.75,6992,7008
10/22/2008,08:54,716.75,717.25,714.75,716.25,5618,7383
10/22/2008,08:55,716.25,717.75,716.00,717.75,2541,2018
10/22/2008,08:56,717.75,719.00,716.75,717.75,4309,4139
10/22/2008,08:57,717.50,720.00,717.25,719.00,2499,2752
10/22/2008,08:58,719.00,721.00,718.25,718.50,3888,6757
10/22/2008,08:59,718.25,718.75,715.75,717.00,4071,5476
10/22/2008,09:00,717.00,717.00,714.00,714.75,5864,9112
10/22/2008,09:01,714.75,718.75,713.00,713.75,14800,17158
10/22/2008,09:02,713.75,714.75,711.25,713.50,10506,9730
10/22/2008,09:03,713.50,714.75,712.00,712.00,6071,7085
10/22/2008,09:04,712.25,712.75,710.50,712.00,4911,7719
10/22/2008,09:05,712.00,712.25,708.50,708.75,4849,9437
10/22/2008,09:06,708.75,712.25,708.00,712.00,8347,6142
10/22/2008,09:07,712.00,714.00,710.75,711.75,4818,3916
10/22/2008,09:08,711.75,714.50,711.25,713.00,3430,3724
10/22/2008,09:09,713.00,714.75,711.75,713.50,5066,4451
10/22/2008,09:10,713.50,714.00,710.00,711.75,4145,4173
10/22/2008,09:11,711.50,715.50,711.50,713.50,5122,4349
10/22/2008,09:12,713.50,714.75,711.75,712.75,2648,3223
10/22/2008,09:13,713.00,716.00,712.50,715.75,6149,6214
10/22/2008,09:14,715.75,716.00,712.75,715.25,3612,3537
10/22/2008,09:15,715.25,717.00,715.00,716.75,4877,4288
10/22/2008,09:16,716.50,717.25,715.25,715.25,3113,3413
10/22/2008,09:17,715.25,720.00,714.50,719.75,8188,4748
10/22/2008,09:18,720.00,720.75,719.00,719.50,6628,7376
10/22/2008,09:19,719.25,719.75,717.75,719.25,5062,4789
10/22/2008,09:20,719.00,720.00,717.75,717.75,1632,1885
10/22/2008,09:21,717.75,720.75,717.75,719.75,2966,2250
10/22/2008,09:22,719.75,720.25,717.75,718.25,3288,3941
10/22/2008,09:23,718.00,718.25,715.75,716.25,4009,4234
10/22/2008,09:24,716.25,716.50,714.00,715.50,4664,4787
10/22/2008,09:25,715.50,717.50,714.25,715.25,4045,4573
10/22/2008,09:26,715.50,715.50,712.50,713.50,6419,7313
10/22/2008,09:27,713.25,714.00,711.00,712.00,6087,10335
10/22/2008,09:28,712.00,712.25,710.50,711.25,3812,4247
10/22/2008,09:29,711.00,713.75,711.00,712.25,4996,3933
10/22/2008,09:30,712.50,714.50,712.25,714.25,2699,1463
10/22/2008,09:31,714.00,716.25,712.75,715.75,4389,3263
10/22/2008,09:32,715.50,717.00,715.25,716.50,4500,3770
10/22/2008,09:33,716.25,716.75,714.50,716.00,1503,2189
10/22/2008,09:34,715.75,716.50,715.25,716.25,1157,1239
10/22/2008,09:35,716.25,717.25,715.50,715.50,2153,1477
10/22/2008,09:36,715.50,718.25,712.75,717.75,7641,6252
10/22/2008,09:37,717.75,720.25,717.00,719.25,7205,5885
10/22/2008,09:38,719.25,719.50,718.00,718.50,2152,2738
10/22/2008,09:39,718.50,719.00,716.25,716.75,2085,3701
10/22/2008,09:40,716.75,719.75,715.00,719.25,3981,3686
10/22/2008,09:41,719.25,722.50,718.50,721.50,9331,5333
10/22/2008,09:42,721.25,721.50,719.50,719.50,3137,3487
10/22/2008,09:43,719.50,720.50,719.00,719.75,2720,2601
10/22/2008,09:44,719.75,721.75,717.75,721.25,3740,3188
10/22/2008,09:45,721.25,721.75,719.00,719.50,2243,3552
10/22/2008,09:46,719.50,719.75,716.50,718.00,2690,4293
10/22/2008,09:47,718.00,720.00,716.75,719.00,2869,1999
10/22/2008,09:48,719.00,721.50,717.75,720.75,3165,1990
10/22/2008,09:49,720.75,725.50,720.50,724.50,10397,7137
10/22/2008,09:50,724.50,725.25,723.75,724.25,3351,3424
10/22/2008,09:51,723.75,725.50,723.00,723.00,3217,4706
10/22/2008,09:52,723.00,724.25,722.75,723.25,2354,2219
10/22/2008,09:53,723.00,723.50,720.75,723.50,3494,4747
10/22/2008,09:54,723.50,725.00,722.00,725.00,3968,2036
10/22/2008,09:55,724.75,726.50,724.00,726.00,6132,4376
10/22/2008,09:56,726.25,727.00,724.00,724.50,4536,5028
10/22/2008,09:57,724.75,725.50,723.25,724.50,3369,3591
10/22/2008,09:58,724.75,726.25,723.00,723.25,2259,2278
10/22/2008,09:59,723.25,724.75,723.00,723.25,2319,2198
10/22/2008,10:00,723.25,725.50,722.50,725.50,2599,1849
10/22/2008,10:01,725.25,725.50,722.75,722.75,1661,2398
10/22/2008,10:02,722.75,723.50,721.00,722.00,2471,3329
10/22/2008,10:03,721.75,722.25,719.50,720.25,3891,6284
10/22/2008,10:04,720.25,721.00,719.25,720.75,2102,1811
10/22/2008,10:05,720.75,722.75,719.75,722.50,5648,4227
10/22/2008,10:06,722.75,722.75,720.75,720.75,829,1624
10/22/2008,10:07,721.00,721.50,718.00,718.00,1593,3794
10/22/2008,10:08,718.25,718.75,716.50,718.50,3305,4201
10/22/2008,10:09,718.50,720.00,717.50,719.75,3157,2618
10/22/2008,10:10,719.75,721.00,718.50,719.25,1987,1604
10/22/2008,10:11,719.25,720.50,718.75,719.50,2091,1303
10/22/2008,10:12,719.50,721.25,719.50,721.25,4185,3829
10/22/2008,10:13,721.00,722.00,720.25,721.00,1870,2018
10/22/2008,10:14,721.25,722.50,721.00,722.25,2879,1524
10/22/2008,10:15,722.50,723.25,720.00,720.25,2171,3638
10/22/2008,10:16,720.00,722.25,719.75,722.25,3487,2534
10/22/2008,10:17,722.00,722.75,720.50,721.75,1551,1863
10/22/2008,10:18,721.50,721.75,719.25,719.50,1425,3117
10/22/2008,10:19,719.50,721.00,719.50,720.75,1757,1579
10/22/2008,10:20,720.25,724.00,720.00,722.50,3641,2524
10/22/2008,10:21,722.25,722.50,720.25,721.00,2030,2532
10/22/2008,10:22,720.75,722.00,719.75,720.00,1373,2350
10/22/2008,10:23,720.00,720.00,717.00,717.50,2794,6194
10/22/2008,10:24,717.50,718.75,716.50,717.75,2119,2423
10/22/2008,10:25,717.75,720.50,717.75,720.00,2990,1559
10/22/2008,10:26,720.25,720.25,716.75,717.25,2653,3721
10/22/2008,10:27,717.00,718.00,716.00,716.50,2875,4118
10/22/2008,10:28,716.25,718.00,715.50,717.25,3367,3738
10/22/2008,10:29,717.25,718.00,716.00,716.50,2435,2853
10/22/2008,10:30,716.25,718.00,715.50,716.75,2666,2843
10/22/2008,10:31,716.75,718.75,716.25,718.50,3513,2792
10/22/2008,10:32,718.50,720.00,718.25,720.00,2333,1867
10/22/2008,10:33,719.75,720.75,718.75,719.75,2520,2287
10/22/2008,10:34,719.50,720.50,719.25,719.75,2241,1639
10/22/2008,10:35,719.75,720.00,718.00,718.00,1190,2028
10/22/2008,10:36,718.00,718.75,717.00,718.00,1657,2845
10/22/2008,10:37,717.75,718.25,715.00,715.50,2440,3611
10/22/2008,10:38,715.75,715.75,713.50,713.75,2403,5113
10/22/2008,10:39,713.50,716.50,713.50,716.25,3438,1349
10/22/2008,10:40,716.25,718.00,716.00,716.50,2207,1944
10/22/2008,10:41,716.75,718.25,715.00,717.75,2954,2414
10/22/2008,10:42,717.75,719.50,717.00,719.00,2238,1711
10/22/2008,10:43,719.25,721.50,719.00,720.50,3121,2460
10/22/2008,10:44,720.25,722.50,719.50,722.25,4070,2269
10/22/2008,10:45,722.25,723.25,721.00,721.00,2490,3135
10/22/2008,10:46,721.25,722.50,720.75,722.25,1355,1829
10/22/2008,10:47,722.00,724.75,722.00,723.00,4575,2261
10/22/2008,10:48,723.00,723.50,721.75,722.75,1905,1873
10/22/2008,10:49,722.75,724.00,722.50,723.75,1090,782
10/22/2008,10:50,723.75,724.25,722.00,722.25,927,1947
10/22/2008,10:51,722.25,723.00,721.25,722.75,1898,1588
10/22/2008,10:52,723.00,723.25,721.25,722.75,1969,1486
10/22/2008,10:53,722.75,723.00,722.00,722.50,1350,1278
10/22/2008,10:54,722.75,722.75,721.50,721.50,1155,1916
10/22/2008,10:55,721.50,721.50,719.25,719.75,1928,4052
10/22/2008,10:56,719.50,720.75,718.25,720.00,3343,2929
10/22/2008,10:57,720.00,722.00,720.00,720.75,1814,1536
10/22/2008,10:58,720.75,722.00,720.75,721.25,870,648
10/22/2008,10:59,721.50,721.75,720.75,721.50,1120,804
10/22/2008,11:00,721.50,721.50,719.75,720.75,468,1226
10/22/2008,11:01,720.75,721.50,720.00,720.75,1342,1249
10/22/2008,11:02,720.50,720.75,718.50,719.25,1428,2275
10/22/2008,11:03,719.25,720.25,718.25,718.50,760,1833
10/22/2008,11:04,718.25,720.75,718.25,719.25,1567,903
10/22/2008,11:05,719.00,719.25,717.50,718.25,1483,1710
10/22/2008,11:06,718.50,719.50,718.00,719.25,1267,1340
10/22/2008,11:07,719.25,720.00,718.50,719.75,1501,1242
10/22/2008,11:08,719.50,720.50,719.25,720.50,867,667
10/22/2008,11:09,720.50,722.00,720.25,721.25,2554,1185
10/22/2008,11:10,721.50,722.25,721.00,721.25,1385,687
10/22/2008,11:11,721.25,721.25,718.00,718.50,1547,3154
10/22/2008,11:12,718.50,720.50,718.25,719.25,1858,1371
10/22/2008,11:13,719.25,720.50,719.00,720.25,833,725
10/22/2008,11:14,720.25,720.25,718.25,718.75,557,1154
10/22/2008,11:15,718.75,719.25,717.50,718.50,1277,2072
10/22/2008,11:16,718.25,720.75,717.75,719.50,2224,1319
10/22/2008,11:17,719.50,720.75,718.25,719.75,1258,1255
10/22/2008,11:18,719.75,723.00,719.75,722.00,4354,2210
10/22/2008,11:19,722.00,722.25,720.50,720.75,938,1711
10/22/2008,11:20,720.75,722.75,720.75,722.25,2279,830
10/22/2008,11:21,722.50,724.25,722.25,724.00,2793,1724
10/22/2008,11:22,724.00,726.25,724.00,726.25,4825,3332
10/22/2008,11:23,726.00,726.50,725.25,725.25,2218,2416
10/22/2008,11:24,725.50,726.00,724.50,725.75,2644,2467
10/22/2008,11:25,725.50,726.25,725.25,726.25,1675,1364
10/22/2008,11:26,726.25,726.25,724.75,725.25,1734,1539
10/22/2008,11:27,725.00,727.00,724.50,726.50,3204,2110
10/22/2008,11:28,726.75,728.50,726.50,727.00,5453,3701
10/22/2008,11:29,727.50,727.50,724.00,724.50,1762,3918
10/22/2008,11:30,724.75,725.25,724.00,724.00,1345,1802
10/22/2008,11:31,724.25,725.00,722.50,723.00,1827,4074
10/22/2008,11:32,723.00,724.00,722.75,723.50,1343,1802
10/22/2008,11:33,723.25,723.75,722.25,723.50,1592,773
10/22/2008,11:34,723.50,724.25,722.75,722.75,715,1120
10/22/2008,11:35,723.00,724.00,722.75,724.00,925,606
10/22/2008,11:36,723.75,724.50,723.00,723.25,1916,1871
10/22/2008,11:37,723.25,723.75,722.75,722.75,701,1975
10/22/2008,11:38,722.75,723.00,722.00,722.50,1319,1638
10/22/2008,11:39,722.75,724.00,722.50,723.50,1686,1083
10/22/2008,11:40,723.75,724.00,723.00,723.00,452,958
10/22/2008,11:41,723.00,723.50,722.50,723.00,906,1442
10/22/2008,11:42,723.25,723.75,722.50,723.50,907,483
10/22/2008,11:43,723.50,723.50,721.50,722.00,1078,1932
10/22/2008,11:44,721.75,722.25,721.25,722.00,1430,1025
10/22/2008,11:45,721.75,722.75,721.75,722.25,588,568
10/22/2008,11:46,722.50,723.50,722.25,723.00,824,663
10/22/2008,11:47,723.00,724.00,721.00,721.50,1754,2147
10/22/2008,11:48,721.25,721.75,720.25,720.50,1327,2552
10/22/2008,11:49,720.50,721.00,718.75,719.75,1647,2879
10/22/2008,11:50,720.00,720.50,719.25,720.25,1036,1315
10/22/2008,11:51,720.25,720.75,719.75,720.00,1003,695
10/22/2008,11:52,719.75,720.75,719.75,720.25,2334,994
10/22/2008,11:53,720.25,721.50,719.75,721.00,2366,1115
10/22/2008,11:54,721.00,722.25,720.75,721.75,2313,931
10/22/2008,11:55,722.00,723.50,721.25,722.25,2663,1291
10/22/2008,11:56,722.25,722.25,720.50,721.25,338,1516
10/22/2008,11:57,721.25,723.00,720.75,722.75,1097,411
10/22/2008,11:58,723.00,723.25,722.00,722.00,991,867
10/22/2008,11:59,722.00,722.25,719.75,720.50,1462,2916
10/22/2008,12:00,720.50,720.75,719.50,720.00,1569,1758
10/22/2008,12:01,720.00,720.25,718.00,718.00,1309,3698
10/22/2008,12:02,718.00,718.50,715.00,716.00,4103,7505
10/22/2008,12:03,716.00,717.00,714.25,715.75,2823,3743
10/22/2008,12:04,715.50,716.25,714.75,716.25,1889,1496
10/22/2008,12:05,716.25,717.00,716.00,716.25,1241,701
10/22/2008,12:06,716.25,716.75,716.00,716.75,1040,760
10/22/2008,12:07,716.50,718.00,716.50,717.75,1465,850
10/22/2008,12:08,717.75,718.25,716.50,717.25,2013,2579
10/22/2008,12:09,717.25,718.00,717.00,717.75,731,406
10/22/2008,12:10,717.75,718.25,716.00,717.00,1346,1953
10/22/2008,12:11,717.00,717.25,714.25,714.50,2295,3959
10/22/2008,12:12,714.50,714.75,713.00,714.25,1988,2798
10/22/2008,12:13,714.25,716.00,714.25,715.00,2289,2136
10/22/2008,12:14,715.00,715.00,713.25,713.50,2078,3077
10/22/2008,12:15,713.50,714.50,713.00,714.00,1536,2180
10/22/2008,12:16,714.00,714.75,711.25,711.75,2650,5879
10/22/2008,12:17,711.50,712.00,710.00,711.50,2844,4708
10/22/2008,12:18,711.50,713.50,711.25,713.50,2124,986
10/22/2008,12:19,713.25,713.75,712.25,712.50,1198,1632
10/22/2008,12:20,712.50,714.00,712.50,713.50,2285,1679
10/22/2008,12:21,713.50,714.50,712.75,713.75,1391,1163
10/22/2008,12:22,713.50,713.75,712.50,713.00,1076,1690
10/22/2008,12:23,713.00,713.75,713.00,713.50,1104,1151
10/22/2008,12:24,713.25,713.75,711.50,712.00,701,2178
10/22/2008,12:25,712.00,712.50,709.50,709.75,1912,4379
10/22/2008,12:26,710.00,710.00,707.50,707.75,5049,8843
10/22/2008,12:27,708.00,709.00,707.00,707.50,4582,6564
10/22/2008,12:28,707.75,709.50,707.25,707.50,3527,3378
10/22/2008,12:29,707.50,710.75,707.00,709.50,3624,2111
10/22/2008,12:30,709.50,711.00,709.25,710.00,1864,1359
10/22/2008,12:31,710.25,711.00,708.25,710.25,2437,2926
10/22/2008,12:32,710.25,711.75,708.75,709.00,2408,2546
10/22/2008,12:33,708.75,709.75,705.25,705.75,5306,10337
10/22/2008,12:34,705.50,707.75,705.00,707.75,5825,4582
10/22/2008,12:35,707.50,708.00,705.75,705.75,1883,3158
10/22/2008,12:36,705.75,706.50,703.50,704.50,2934,7058
10/22/2008,12:37,704.50,705.00,703.75,704.50,1273,2043
10/22/2008,12:38,704.25,707.00,704.00,705.25,4417,3547
10/22/2008,12:39,705.25,706.50,704.50,706.25,1625,1559
10/22/2008,12:40,706.25,707.25,705.25,705.25,1820,1720
10/22/2008,12:41,705.25,707.50,704.75,707.00,2638,1199
10/22/2008,12:42,707.00,707.75,705.50,706.00,2880,2995
10/22/2008,12:43,706.00,707.25,705.75,707.00,2665,1322
10/22/2008,12:44,707.00,708.00,707.00,707.25,1867,1329
10/22/2008,12:45,707.25,707.50,704.50,705.25,1240,4172
10/22/2008,12:46,705.00,709.75,705.00,709.50,5001,2569
10/22/2008,12:47,709.75,710.00,708.00,708.25,2904,4294
10/22/2008,12:48,708.25,709.50,707.00,709.00,3298,3186
10/22/2008,12:49,709.25,710.50,708.75,709.50,2908,2242
10/22/2008,12:50,709.50,711.00,709.25,710.75,1889,1013
10/22/2008,12:51,710.75,711.25,708.25,709.25,1954,3863
10/22/2008,12:52,709.25,709.50,706.25,707.00,2158,2963
10/22/2008,12:53,707.00,708.50,706.25,707.75,3200,2065
10/22/2008,12:54,708.00,709.25,708.00,708.50,1155,992
10/22/2008,12:55,708.50,710.00,708.25,709.50,1940,1072
10/22/2008,12:56,709.75,710.00,708.50,709.50,1895,885
10/22/2008,12:57,709.25,709.50,707.00,709.00,1369,1960
10/22/2008,12:58,709.25,709.75,708.25,709.25,1543,963
10/22/2008,12:59,709.50,711.25,709.00,711.25,3219,1285
10/22/2008,13:00,711.00,712.00,709.50,711.00,3072,2228
10/22/2008,13:01,710.75,711.50,709.25,711.25,1345,1549
10/22/2008,13:02,711.00,711.00,709.00,709.50,907,1576
10/22/2008,13:03,709.50,711.25,709.50,711.00,1189,1179
10/22/2008,13:04,711.00,711.50,709.75,710.25,952,1829
10/22/2008,13:05,710.25,711.00,708.00,708.50,1283,3238
10/22/2008,13:06,708.25,709.75,708.00,709.50,1793,1450
10/22/2008,13:07,709.50,710.75,709.25,710.50,1700,714
10/22/2008,13:08,710.50,710.50,707.00,707.25,1341,3017
10/22/2008,13:09,707.25,708.50,705.75,707.75,1527,2985
10/22/2008,13:10,707.75,707.75,705.50,706.25,1661,2484
10/22/2008,13:11,706.00,707.25,705.75,706.00,1194,1307
10/22/2008,13:12,705.75,706.50,704.25,705.75,2404,2816
10/22/2008,13:13,705.75,706.00,704.50,705.25,1450,1987
10/22/2008,13:14,705.00,706.75,704.75,706.75,1845,1573
10/22/2008,13:15,706.50,707.00,706.25,706.75,1327,846
10/22/2008,13:16,706.75,708.25,706.50,707.50,2695,1754
10/22/2008,13:17,707.50,707.75,705.50,706.25,950,1825
10/22/2008,13:18,706.25,707.25,705.75,707.25,1161,956
10/22/2008,13:19,707.25,709.50,707.25,709.25,3731,1997
10/22/2008,13:20,709.25,709.50,708.00,708.50,868,1428
10/22/2008,13:21,708.50,709.25,708.00,709.00,1514,1764
10/22/2008,13:22,709.00,712.25,709.00,711.75,5992,3993
10/22/2008,13:23,711.50,712.25,711.00,711.25,1923,1747
10/22/2008,13:24,711.25,713.50,711.25,712.25,4687,3104
10/22/2008,13:25,712.25,714.00,712.00,713.25,3565,2535
10/22/2008,13:26,713.75,714.00,711.75,712.25,1673,2395
10/22/2008,13:27,712.25,712.75,711.25,711.50,1098,1968
10/22/2008,13:28,711.50,711.75,709.75,710.75,2288,3187
10/22/2008,13:29,711.00,711.00,710.25,711.00,573,697
10/22/2008,13:30,711.00,713.25,711.00,712.50,2946,1610
10/22/2008,13:31,712.50,713.00,711.75,711.75,1167,1479
10/22/2008,13:32,711.75,711.75,708.25,708.75,2276,4238
10/22/2008,13:33,708.75,709.25,706.25,707.50,3429,4246
10/22/2008,13:34,707.50,708.50,707.25,708.00,2094,1838
10/22/2008,13:35,708.00,708.50,706.75,707.75,1975,1602
10/22/2008,13:36,707.75,707.75,705.00,706.25,3311,4198
10/22/2008,13:37,706.50,707.50,705.75,706.50,2183,2195
10/22/2008,13:38,706.75,708.25,706.50,706.75,2223,1809
10/22/2008,13:39,707.00,708.25,705.50,707.75,3149,3267
10/22/2008,13:40,707.50,708.00,705.00,706.25,2195,3925
10/22/2008,13:41,706.25,706.50,702.75,703.25,4526,7998
10/22/2008,13:42,703.00,705.50,703.00,704.00,5282,4146
10/22/2008,13:43,704.00,704.25,700.75,701.50,4333,9541
10/22/2008,13:44,701.75,703.25,701.50,702.25,3088,3135
10/22/2008,13:45,702.00,703.25,701.25,701.75,2229,2960
10/22/2008,13:46,701.50,704.25,700.75,704.00,3061,1900
10/22/2008,13:47,704.00,704.25,702.50,703.00,2415,2855
10/22/2008,13:48,703.00,704.25,703.00,704.00,1161,1177
10/22/2008,13:49,704.00,705.50,703.25,703.50,2789,2797
10/22/2008,13:50,703.50,703.75,701.25,703.00,1978,2796
10/22/2008,13:51,703.25,703.25,700.00,700.50,2109,5531
10/22/2008,13:52,700.50,703.00,699.75,701.25,3347,3322
10/22/2008,13:53,701.25,702.75,701.25,701.75,2077,1944
10/22/2008,13:54,701.75,702.75,701.00,702.75,1372,1302
10/22/2008,13:55,702.75,702.75,699.50,700.00,3311,4749
10/22/2008,13:56,700.00,701.75,699.75,701.00,2653,3610
10/22/2008,13:57,700.75,701.50,699.25,700.25,4364,6573
10/22/2008,13:58,700.00,702.00,699.75,702.00,2519,3228
10/22/2008,13:59,702.00,704.50,701.50,702.75,3801,3742
10/22/2008,14:00,703.00,705.00,702.75,704.50,2905,2989
10/22/2008,14:01,704.50,706.00,704.00,704.75,3271,3199
10/22/2008,14:02,704.75,705.00,703.00,704.25,2118,2183
10/22/2008,14:03,704.00,705.50,704.00,705.50,2984,2497
10/22/2008,14:04,705.50,707.00,705.00,706.25,4279,3848
10/22/2008,14:05,706.25,706.50,704.00,704.25,1526,2694
10/22/2008,14:06,704.25,704.75,702.75,704.25,2177,3182
10/22/2008,14:07,704.00,704.25,702.50,704.25,2117,2067
10/22/2008,14:08,704.25,704.50,702.25,702.25,931,2170
10/22/2008,14:09,702.25,704.25,700.75,703.25,3384,3463
10/22/2008,14:10,703.50,704.75,702.75,704.75,2748,1274
10/22/2008,14:11,704.75,705.50,702.25,703.25,2622,3682
10/22/2008,14:12,703.25,703.50,701.75,702.50,1791,2562
10/22/2008,14:13,702.25,703.25,699.75,699.75,2247,4446
10/22/2008,14:14,699.75,701.75,699.00,701.50,4341,4260
10/22/2008,14:15,701.75,701.75,698.50,698.75,3419,5769
10/22/2008,14:16,699.00,700.25,697.75,699.50,4360,5120
10/22/2008,14:17,699.50,700.25,695.25,695.50,5404,12589
10/22/2008,14:18,695.75,697.00,694.50,696.50,5269,8123
10/22/2008,14:19,696.50,697.50,695.25,696.25,3370,3654
10/22/2008,14:20,696.25,696.25,694.00,694.50,5210,8159
10/22/2008,14:21,694.25,696.25,693.75,695.75,4177,3590
10/22/2008,14:22,695.75,696.25,693.75,696.00,4018,5872
10/22/2008,14:23,696.00,696.50,694.25,695.50,3339,4142
10/22/2008,14:24,695.25,695.75,693.50,694.50,2322,4447
10/22/2008,14:25,694.50,696.50,693.25,695.00,5676,6863
10/22/2008,14:26,695.00,696.75,694.50,696.25,4916,4634
10/22/2008,14:27,696.00,699.25,695.75,697.25,6088,5651
10/22/2008,14:28,697.25,699.00,694.25,694.50,5142,7853
10/22/2008,14:29,694.50,696.00,692.50,692.75,5188,9550
10/22/2008,14:30,693.00,694.00,692.25,692.75,5939,6621
10/22/2008,14:31,692.75,693.25,691.25,691.50,3272,6585
10/22/2008,14:32,691.25,691.75,687.75,689.75,12263,19761
10/22/2008,14:33,689.50,691.50,688.75,690.75,5559,3438
10/22/2008,14:34,690.75,691.00,688.25,688.75,4611,6480
10/22/2008,14:35,689.00,689.25,685.00,685.75,5696,11001
10/22/2008,14:36,686.00,688.00,685.50,686.50,5294,6232
10/22/2008,14:37,686.50,687.50,684.00,684.50,4639,8742
10/22/2008,14:38,684.25,685.75,682.50,682.50,5026,7307
10/22/2008,14:39,682.75,683.00,680.00,681.75,8380,9669
10/22/2008,14:40,681.75,683.25,679.50,679.75,6052,7828
10/22/2008,14:41,679.75,679.75,672.00,672.00,11055,20348
10/22/2008,14:42,672.00,674.50,670.00,671.00,11409,13463
10/22/2008,14:43,671.25,676.00,670.75,674.25,10591,8918
10/22/2008,14:44,674.50,676.50,674.25,675.50,8668,7996
10/22/2008,14:45,675.75,678.50,674.75,675.00,6904,8412
10/22/2008,14:46,675.25,676.00,672.25,676.00,12326,13651
10/22/2008,14:47,676.00,680.00,675.25,679.75,8952,5693
10/22/2008,14:48,679.75,683.50,679.50,682.50,13834,11166
10/22/2008,14:49,682.75,684.25,680.50,682.75,8526,9472
10/22/2008,14:50,682.50,687.50,682.25,684.25,11701,9409
10/22/2008,14:51,684.00,686.75,683.00,685.75,9051,7956
10/22/2008,14:52,685.75,686.00,683.25,685.75,5589,4386
10/22/2008,14:53,685.50,688.00,684.00,688.00,6981,5686
10/22/2008,14:54,688.00,692.50,686.25,692.25,13963,10441
10/22/2008,14:55,692.25,697.50,691.00,691.25,15099,17498
10/22/2008,14:56,691.25,692.50,688.75,690.75,9282,11653
10/22/2008,14:57,690.75,691.50,688.75,689.50,7389,8982
10/22/2008,14:58,689.75,690.75,687.50,690.75,9361,9833
10/22/2008,14:59,690.75,692.25,689.50,692.25,11196,7559
10/22/2008,15:00,692.25,697.75,692.00,696.75,34246,23534
10/22/2008,15:01,696.75,705.00,695.75,698.25,27500,30326
10/22/2008,15:02,698.75,699.50,696.75,697.00,5835,7647
10/22/2008,15:03,697.00,697.75,695.00,695.50,5508,6743
10/22/2008,15:04,695.25,697.50,694.00,695.75,7220,6233
10/22/2008,15:05,695.75,697.00,695.00,696.00,4711,4485
10/22/2008,15:06,696.00,697.25,695.25,696.50,5392,3168
10/22/2008,15:07,696.50,697.50,695.75,695.75,2120,3063
10/22/2008,15:08,696.00,697.00,695.75,697.00,2472,1107
10/22/2008,15:09,697.00,697.75,696.75,697.50,2082,2172
10/22/2008,15:10,697.25,701.00,697.25,700.50,4565,1228
10/22/2008,15:11,700.50,701.25,699.25,699.25,3006,4051
10/22/2008,15:12,699.25,699.75,698.50,699.25,1392,1827
10/22/2008,15:13,699.25,700.75,699.00,700.25,1717,871
10/22/2008,15:14,700.25,701.25,698.75,700.50,4026,3313
10/22/2008,15:15,700.25,702.00,698.00,701.50,3961,4326
10/22/2008,15:16,701.00,701.25,701.00,701.25,2,4
10/22/2008,15:31,702.00,703.25,701.25,702.75,1250,662
10/22/2008,15:32,702.75,704.00,702.25,703.25,448,295
10/22/2008,15:33,703.00,703.25,702.75,703.25,194,161
10/22/2008,15:34,703.00,703.25,702.25,702.50,90,242
10/22/2008,15:35,702.75,703.25,702.50,703.25,56,120
10/22/2008,15:36,703.00,703.75,702.50,703.50,256,165
10/22/2008,15:37,703.50,704.25,702.75,703.25,306,306
10/22/2008,15:38,703.25,703.25,702.00,702.00,95,473
10/22/2008,15:39,702.50,702.50,701.75,701.75,76,820
10/22/2008,15:40,701.75,702.00,701.00,702.00,176,778
10/22/2008,15:41,702.00,703.25,702.00,703.00,287,55
10/22/2008,15:42,703.00,703.50,703.00,703.50,150,55
10/22/2008,15:43,703.50,703.50,702.50,702.75,26,78
10/22/2008,15:44,702.75,703.00,702.00,702.25,11,168
10/22/2008,15:45,702.25,702.50,702.25,702.25,14,41
10/22/2008,15:46,702.25,702.25,702.00,702.25,63,83
10/22/2008,15:47,702.00,702.25,702.00,702.00,245,22
10/22/2008,15:48,702.25,702.25,702.25,702.25,47,0
10/22/2008,15:49,702.25,702.25,702.00,702.25,24,157
10/22/2008,15:50,702.25,702.75,702.00,702.00,335,484
10/22/2008,15:51,702.00,702.75,702.00,702.25,82,98
10/22/2008,15:52,702.25,702.75,702.00,702.25,82,319
10/22/2008,15:53,702.00,702.25,701.75,702.00,75,61
10/22/2008,15:54,701.75,702.25,701.50,702.00,143,134
10/22/2008,15:55,702.25,703.00,702.25,703.00,152,164
10/22/2008,15:56,702.75,703.25,702.50,703.25,88,143
10/22/2008,15:57,703.25,703.50,702.75,703.00,53,60
10/22/2008,15:58,703.25,703.75,702.75,703.50,214,11
10/22/2008,15:59,703.50,704.25,703.50,704.25,106,56
10/22/2008,16:00,704.25,704.25,703.00,703.50,222,299
10/22/2008,17:01,705.75,705.75,704.25,705.50,67,199
10/22/2008,17:02,705.75,706.00,705.50,705.50,233,94
10/22/2008,17:03,705.50,705.50,705.25,705.50,28,30
10/22/2008,17:04,705.50,706.00,705.25,706.00,131,17
10/22/2008,17:05,706.00,706.50,706.00,706.50,61,22
10/22/2008,17:06,706.25,706.50,706.00,706.25,26,87
10/22/2008,17:07,706.00,706.00,705.75,706.00,27,16
10/22/2008,17:08,705.75,706.25,705.75,706.25,32,34
10/22/2008,17:09,706.25,706.25,705.75,706.00,79,34
10/22/2008,17:10,706.00,706.25,705.75,706.25,97,1
10/22/2008,17:11,706.25,706.50,706.25,706.50,8,2
10/22/2008,17:12,706.50,706.50,705.75,705.75,16,137
10/22/2008,17:13,705.50,705.50,705.00,705.25,46,179
10/22/2008,17:14,705.00,705.50,705.00,705.25,134,5
10/22/2008,17:15,705.25,705.50,705.25,705.50,51,10
10/22/2008,17:16,705.50,708.50,705.50,708.00,883,144
10/22/2008,17:17,707.75,708.00,707.00,707.00,10,175
10/22/2008,17:18,707.00,707.25,706.50,706.50,16,209
10/22/2008,17:19,706.50,706.50,706.00,706.00,71,194
10/22/2008,17:20,706.00,706.50,706.00,706.50,98,49
10/22/2008,17:21,706.25,706.25,706.25,706.25,0,23
10/22/2008,17:22,706.25,706.25,705.75,705.75,137,74
10/22/2008,17:23,705.75,706.50,705.75,706.50,112,8
10/22/2008,17:24,706.50,706.75,706.50,706.75,50,3
10/22/2008,17:25,706.50,707.75,706.50,707.50,106,4
10/22/2008,17:26,707.75,708.50,707.75,708.50,160,72
10/22/2008,17:27,708.00,708.25,707.50,707.75,26,135
10/22/2008,17:28,707.50,707.75,707.25,707.50,24,42
10/22/2008,17:29,707.25,707.75,707.25,707.50,39,47
10/22/2008,17:30,707.50,707.75,707.25,707.50,50,19
10/22/2008,17:31,707.50,707.75,707.50,707.50,1,14
10/22/2008,17:32,707.50,708.25,707.25,708.00,25,13
10/22/2008,17:33,708.00,708.75,707.25,708.25,134,56
10/22/2008,17:34,708.25,708.75,707.50,707.50,84,52
10/22/2008,17:35,707.50,707.75,707.50,707.50,17,38
10/22/2008,17:36,707.50,707.75,707.50,707.75,30,20
10/22/2008,17:37,707.75,708.50,707.75,707.75,67,10
10/22/2008,17:38,708.25,708.50,708.00,708.25,19,31
10/22/2008,17:39,708.25,709.50,708.25,709.25,287,44
10/22/2008,17:40,709.25,709.50,707.50,708.00,195,398
10/22/2008,17:41,708.00,708.75,707.50,707.50,30,106
10/22/2008,17:42,707.50,708.50,706.75,708.00,44,146
10/22/2008,17:43,707.75,707.75,707.50,707.75,1,17
10/22/2008,17:44,707.50,708.00,707.50,708.00,4,12
10/22/2008,17:45,707.75,707.75,707.50,707.75,6,2
10/22/2008,17:46,707.75,708.25,707.75,708.00,42,28
10/22/2008,17:47,708.00,708.00,707.50,707.75,58,14
10/22/2008,17:48,708.00,708.50,708.00,708.00,53,9
10/22/2008,17:49,708.50,708.50,708.00,708.25,29,6
10/22/2008,17:50,708.00,708.25,707.50,707.50,15,27
10/22/2008,17:51,707.75,708.00,707.00,707.25,42,61
10/22/2008,17:52,707.25,707.25,706.00,706.25,28,195
10/22/2008,17:53,706.25,706.25,706.00,706.00,9,41
10/22/2008,17:54,706.00,706.00,705.75,705.75,8,72
10/22/2008,17:55,705.50,705.50,705.25,705.50,36,62
10/22/2008,17:56,705.50,707.75,705.50,707.50,179,28
10/22/2008,17:57,707.25,708.00,706.25,707.50,93,38
10/22/2008,17:58,707.75,708.25,707.50,707.50,60,53
10/22/2008,17:59,707.50,707.50,707.00,707.00,11,15
10/22/2008,18:00,707.00,707.00,706.50,706.75,4,14
10/22/2008,18:01,706.75,707.25,706.00,707.25,63,24
10/22/2008,18:02,707.25,707.50,706.50,706.75,31,42
10/22/2008,18:03,706.75,706.75,706.50,706.75,77,2
10/22/2008,18:04,706.75,707.25,706.75,707.00,7,12
10/22/2008,18:05,706.75,707.25,706.75,707.00,32,13
10/22/2008,18:06,707.00,707.00,706.25,706.50,5,39
10/22/2008,18:07,706.25,706.75,706.25,706.25,72,36
10/22/2008,18:08,706.00,706.25,705.50,705.50,74,112
10/22/2008,18:09,705.75,705.75,705.25,705.75,111,178
10/22/2008,18:10,705.50,705.75,705.25,705.50,215,89
10/22/2008,18:11,705.75,705.75,705.50,705.50,3,4
10/22/2008,18:12,705.50,705.75,705.25,705.50,47,80
10/22/2008,18:13,705.75,705.75,705.50,705.50,6,18
10/22/2008,18:14,705.75,705.75,705.25,705.50,3,48
10/22/2008,18:15,705.75,706.50,705.50,706.00,87,11
10/22/2008,18:16,706.25,706.25,706.00,706.00,5,12
10/22/2008,18:17,706.25,706.25,705.75,706.25,48,102
10/22/2008,18:18,706.25,706.50,705.75,706.00,39,33
10/22/2008,18:19,705.75,706.25,705.75,706.25,32,2
10/22/2008,18:20,706.00,707.00,706.00,707.00,59,14
10/22/2008,18:21,707.00,707.00,706.75,706.75,5,16
10/22/2008,18:22,706.50,706.75,706.25,706.50,45,51
10/22/2008,18:23,706.75,707.25,705.75,706.50,99,198
10/22/2008,18:24,706.50,706.50,706.50,706.50,0,1
10/22/2008,18:25,706.75,707.50,706.75,707.00,108,202
10/22/2008,18:26,707.25,707.50,706.75,707.00,23,57
10/22/2008,18:27,707.25,708.00,707.00,707.75,139,11
10/22/2008,18:28,707.75,709.00,707.75,708.75,169,148
10/22/2008,18:29,708.25,708.25,707.50,707.50,127,308
10/22/2008,18:30,707.50,708.75,707.50,708.50,179,212
10/22/2008,18:31,708.00,708.50,707.75,708.00,44,52
10/22/2008,18:32,708.00,708.00,707.50,707.50,1,40
10/22/2008,18:33,707.50,707.50,707.00,707.25,18,37
10/22/2008,18:34,707.50,707.50,707.00,707.00,28,32
10/22/2008,18:35,707.00,707.25,706.75,706.75,6,27
10/22/2008,18:36,707.00,707.00,706.75,706.75,8,5
10/22/2008,18:37,706.75,707.00,705.25,705.50,51,119
10/22/2008,18:38,705.75,706.25,705.25,706.25,21,5
10/22/2008,18:39,706.00,706.75,706.00,706.00,62,112
10/22/2008,18:40,706.00,706.50,706.00,706.50,19,8
10/22/2008,18:41,706.50,707.00,706.50,706.75,233,18
10/22/2008,18:42,706.75,707.00,706.25,706.25,12,22
10/22/2008,18:43,706.50,706.75,706.00,706.25,24,16
10/22/2008,18:44,706.25,706.50,706.00,706.00,8,41
10/22/2008,18:45,706.00,706.00,704.75,704.75,36,297
10/22/2008,18:46,704.75,705.75,704.50,705.75,17,64
10/22/2008,18:47,705.50,706.25,705.50,706.00,33,11
10/22/2008,18:48,706.00,706.00,704.50,704.50,47,118
10/22/2008,18:49,704.50,705.25,704.00,705.25,62,62
10/22/2008,18:50,704.75,705.00,704.75,704.75,17,10
10/22/2008,18:51,705.00,705.00,704.00,704.25,13,79
10/22/2008,18:52,704.25,704.50,704.00,704.25,38,60
10/22/2008,18:53,704.25,705.25,704.25,704.75,68,19
10/22/2008,18:54,704.50,705.00,704.50,704.75,20,17
10/22/2008,18:55,704.75,704.75,704.50,704.50,2,22
10/22/2008,18:56,704.50,704.75,704.50,704.75,14,11
10/22/2008,18:57,704.75,705.00,704.75,705.00,19,10
10/22/2008,18:58,705.00,706.25,705.00,705.75,116,12
10/22/2008,18:59,705.75,706.25,705.75,706.25,13,1
10/22/2008,19:00,706.25,706.50,705.25,706.50,133,83
10/22/2008,19:01,706.50,706.50,705.75,706.00,13,63
10/22/2008,19:02,706.00,706.00,706.00,706.00,5,0
10/22/2008,19:03,705.75,705.75,705.25,705.50,2,39
10/22/2008,19:04,705.50,706.00,705.50,705.75,29,8
10/22/2008,19:05,706.00,706.00,705.50,705.75,26,35
10/22/2008,19:06,705.75,705.75,705.25,705.25,13,58
10/22/2008,19:07,705.25,707.25,705.00,706.75,320,61
10/22/2008,19:08,706.75,707.25,706.75,707.25,24,8
10/22/2008,19:09,707.00,707.50,706.75,707.00,55,65
10/22/2008,19:10,707.00,707.75,706.75,707.75,130,50
10/22/2008,19:11,707.75,708.25,707.50,707.75,35,137
10/22/2008,19:12,707.50,708.00,707.00,708.00,61,62
10/22/2008,19:13,707.75,708.00,707.25,707.50,13,63
10/22/2008,19:14,707.50,707.75,707.00,707.00,21,35
10/22/2008,19:15,707.50,707.75,707.00,707.00,4,195
10/22/2008,19:16,707.25,707.50,707.00,707.50,9,37
10/22/2008,19:17,707.50,707.75,707.00,707.25,9,41
10/22/2008,19:18,707.25,707.50,707.00,707.50,8,4
10/22/2008,19:19,707.25,707.25,707.00,707.00,1,39
10/22/2008,19:20,707.50,707.75,707.00,707.25,26,47
10/22/2008,19:21,707.25,708.00,707.00,707.00,52,57
10/22/2008,19:22,707.25,707.75,707.00,707.50,14,87
10/22/2008,19:23,707.50,707.50,707.00,707.50,16,13
10/22/2008,19:24,707.50,707.50,707.25,707.50,3,1
10/22/2008,19:25,707.50,707.50,707.25,707.25,46,25
10/22/2008,19:26,707.00,707.50,707.00,707.50,28,1
10/22/2008,19:27,707.50,708.25,707.50,708.25,118,18
10/22/2008,19:28,708.00,708.25,707.75,707.75,111,48
10/22/2008,19:29,707.75,707.75,707.25,707.25,46,193
10/22/2008,19:30,707.00,707.75,707.00,707.00,10,17
10/22/2008,19:31,707.00,707.25,705.50,705.75,67,310
10/22/2008,19:32,705.75,706.00,704.50,705.00,68,235
10/22/2008,19:33,704.75,705.00,703.75,703.75,30,134
10/22/2008,19:34,704.00,704.25,703.75,704.25,54,30
10/22/2008,19:35,704.00,704.00,703.00,703.50,64,176
10/22/2008,19:36,703.25,704.25,703.25,703.75,42,24
10/22/2008,19:37,704.00,704.00,703.00,703.50,98,228
10/22/2008,19:38,703.75,703.75,703.00,703.75,53,62
10/22/2008,19:39,703.50,703.50,703.00,703.25,14,59
10/22/2008,19:40,703.00,703.50,703.00,703.25,45,149
10/22/2008,19:41,703.25,703.50,703.25,703.25,20,17
10/22/2008,19:42,703.50,703.50,703.00,703.25,22,26
10/22/2008,19:43,703.25,703.25,703.00,703.25,61,76
10/22/2008,19:44,703.25,704.00,703.00,703.75,149,130
10/22/2008,19:45,703.75,703.75,703.50,703.50,0,49
10/22/2008,19:46,703.50,703.50,703.00,703.25,175,231
10/22/2008,19:47,703.50,703.50,703.00,703.00,18,26
10/22/2008,19:48,703.25,703.25,703.00,703.00,117,50
10/22/2008,19:49,703.00,703.00,702.50,702.75,120,246
10/22/2008,19:50,702.75,703.25,702.75,703.00,94,29
10/22/2008,19:51,702.75,703.00,702.25,703.00,132,134
10/22/2008,19:52,703.00,703.00,702.50,702.75,129,60
10/22/2008,19:53,702.75,702.75,702.25,702.50,139,94
10/22/2008,19:54,702.25,702.50,702.00,702.25,44,124
10/22/2008,19:55,702.25,702.50,702.00,702.25,75,36
10/22/2008,19:56,702.25,702.50,702.00,702.50,203,31
10/22/2008,19:57,702.50,702.50,702.00,702.25,26,66
10/22/2008,19:58,702.25,702.25,701.50,701.50,32,250
10/22/2008,19:59,701.50,702.50,701.50,701.75,174,254
10/22/2008,20:00,701.75,703.00,701.75,702.75,71,13
10/22/2008,20:01,702.50,703.00,701.75,702.25,66,73
10/22/2008,20:02,702.50,702.75,701.75,702.25,56,12
10/22/2008,20:03,702.50,702.75,701.75,701.75,6,19
10/22/2008,20:04,702.25,702.25,701.75,702.25,11,7
10/22/2008,20:05,702.00,702.25,702.00,702.25,1,3
10/22/2008,20:06,702.25,702.50,702.25,702.25,99,32
10/22/2008,20:07,702.50,702.50,702.25,702.25,145,13
10/22/2008,20:08,702.25,702.50,701.75,702.50,45,60
10/22/2008,20:09,702.50,702.75,702.25,702.75,119,32
10/22/2008,20:10,702.75,703.00,702.75,703.00,22,1
10/22/2008,20:11,703.25,703.50,703.00,703.50,226,1
10/22/2008,20:12,703.50,703.75,703.25,703.25,75,33
10/22/2008,20:13,703.00,703.25,703.00,703.25,13,3
10/22/2008,20:14,703.25,703.25,702.75,702.75,2,131
10/22/2008,20:15,703.00,703.00,702.00,702.00,185,122
10/22/2008,20:16,702.50,703.00,702.25,702.75,51,22
10/22/2008,20:17,702.75,703.00,702.50,702.75,147,63
10/22/2008,20:18,702.75,703.00,702.25,702.25,59,132
10/22/2008,20:19,702.25,702.50,702.00,702.50,17,51
10/22/2008,20:20,702.50,703.50,702.25,702.75,115,51
10/22/2008,20:21,702.75,703.00,702.50,702.75,7,3
10/22/2008,20:22,703.00,704.00,703.00,703.75,141,20
10/22/2008,20:23,703.75,705.25,703.75,705.25,156,42
10/22/2008,20:24,705.25,706.00,705.00,705.50,123,63
10/22/2008,20:25,705.50,706.00,705.00,706.00,31,32
10/22/2008,20:26,706.25,706.50,705.75,706.00,27,43
10/22/2008,20:27,705.75,706.25,705.75,706.00,21,6
10/22/2008,20:28,706.25,706.25,706.00,706.00,80,6
10/22/2008,20:29,706.25,706.50,706.00,706.00,105,170
10/22/2008,20:30,706.00,706.00,705.50,705.75,15,130
10/22/2008,20:31,705.75,705.75,705.25,705.25,0,91
10/22/2008,20:32,705.25,705.50,705.25,705.25,36,21
10/22/2008,20:33,705.25,705.50,705.25,705.25,5,16
10/22/2008,20:34,705.25,705.50,705.25,705.50,6,5
10/22/2008,20:35,705.75,705.75,705.50,705.50,25,16
10/22/2008,20:36,705.75,705.75,705.25,705.25,23,15
10/22/2008,20:37,705.25,705.75,705.25,705.75,16,17
10/22/2008,20:38,705.50,705.75,705.50,705.75,13,59
10/22/2008,20:39,705.75,706.00,705.50,706.00,37,11
10/22/2008,20:40,705.75,706.00,705.75,705.75,159,15
10/22/2008,20:41,706.25,706.25,705.50,705.50,2,2
10/22/2008,20:42,705.50,705.50,705.00,705.00,10,68
10/22/2008,20:43,705.25,705.50,705.25,705.25,6,21
10/22/2008,20:44,705.00,705.25,704.75,704.75,1,210
10/22/2008,20:45,704.50,704.75,704.00,704.00,13,110
10/22/2008,20:46,704.00,704.25,703.25,703.75,87,145
10/22/2008,20:47,703.75,704.50,703.75,704.25,56,59
10/22/2008,20:48,704.50,704.50,704.00,704.00,2,31
10/22/2008,20:49,704.25,704.25,704.00,704.00,15,57
10/22/2008,20:50,704.00,704.00,703.75,704.00,11,40
10/22/2008,20:51,704.00,704.50,704.00,704.00,29,1
10/22/2008,20:52,704.25,705.75,704.25,705.25,100,12
10/22/2008,20:53,705.00,705.00,704.50,705.00,9,41
10/22/2008,20:54,704.75,705.00,704.75,705.00,21,4
10/22/2008,20:55,705.00,705.00,704.75,705.00,6,1
10/22/2008,20:56,704.75,704.75,704.75,704.75,0,23
10/22/2008,20:57,704.75,705.00,704.75,705.00,71,1
10/22/2008,20:58,704.75,705.00,704.75,705.00,1,5
10/22/2008,20:59,705.00,705.00,704.75,704.75,1,2
10/22/2008,21:00,704.75,704.75,704.50,704.75,1,4
10/22/2008,21:01,704.75,704.75,704.00,704.00,13,75
10/22/2008,21:02,704.00,704.00,703.25,703.25,50,54
10/22/2008,21:03,703.25,704.75,703.25,704.50,80,7
10/22/2008,21:04,704.50,704.75,704.50,704.50,12,2
10/22/2008,21:05,704.50,704.50,704.25,704.25,3,12
10/22/2008,21:06,704.50,704.50,704.50,704.50,9,0
10/22/2008,21:07,704.75,705.00,704.75,704.75,19,41
10/22/2008,21:08,704.75,705.00,704.75,705.00,1,2
10/22/2008,21:09,704.75,704.75,704.75,704.75,0,31
10/22/2008,21:10,704.75,705.00,704.75,705.00,9,14
10/22/2008,21:11,705.00,705.00,704.75,704.75,1,20
10/22/2008,21:12,704.75,704.75,704.25,704.25,4,19
10/22/2008,21:13,704.50,704.75,704.00,704.25,64,50
10/22/2008,21:14,704.25,704.25,703.75,704.25,23,20
10/22/2008,21:15,704.25,704.50,704.25,704.50,16,0
10/22/2008,21:16,704.25,704.25,704.25,704.25,0,11
10/22/2008,21:17,704.00,704.00,703.50,703.50,9,83
10/22/2008,21:18,703.50,703.50,703.00,703.25,2,166
10/22/2008,21:19,703.25,704.00,703.00,703.75,85,24
10/22/2008,21:20,703.75,703.75,703.50,703.75,2,7
10/22/2008,21:21,703.75,703.75,703.00,703.25,19,32
10/22/2008,21:22,703.25,703.25,703.25,703.25,30,0
10/22/2008,21:23,703.25,703.25,703.00,703.25,14,2
10/22/2008,21:24,703.25,703.25,703.25,703.25,46,0
10/22/2008,21:25,703.25,703.25,703.00,703.00,55,40
10/22/2008,21:26,703.25,703.25,703.00,703.25,12,2
10/22/2008,21:27,703.25,703.25,703.25,703.25,62,0
10/22/2008,21:28,703.25,703.50,703.25,703.25,12,7
10/22/2008,21:29,703.25,703.25,703.25,703.25,0,5
10/22/2008,21:30,703.50,705.75,703.50,705.50,183,34
10/22/2008,21:31,705.50,705.50,705.00,705.00,6,48
10/22/2008,21:32,705.00,705.00,703.75,703.75,1,109
10/22/2008,21:33,703.75,703.75,703.00,703.25,59,68
10/22/2008,21:34,703.00,703.25,703.00,703.25,54,5
10/22/2008,21:35,703.25,704.00,703.25,704.00,47,11
10/22/2008,21:36,704.00,705.00,704.00,704.75,125,13
10/22/2008,21:37,704.50,705.00,704.50,705.00,8,5
10/22/2008,21:38,704.75,705.00,704.00,704.50,147,29
10/22/2008,21:39,704.50,704.75,704.00,704.00,2,15
10/22/2008,21:40,704.00,704.25,703.75,703.75,3,6
10/22/2008,21:41,704.00,704.50,703.75,704.50,100,18
10/22/2008,21:42,704.25,704.50,704.25,704.25,2,8
10/22/2008,21:43,704.25,704.25,704.00,704.00,0,19
10/22/2008,21:44,704.25,704.25,703.25,703.25,9,20
10/22/2008,21:45,703.50,704.00,703.50,704.00,2,0
10/22/2008,21:46,704.00,704.00,703.75,703.75,14,3
10/22/2008,21:47,703.75,703.75,702.25,702.25,48,549
10/22/2008,21:48,702.50,702.75,702.25,702.25,35,84
10/22/2008,21:49,702.25,702.50,702.00,702.00,94,109
10/22/2008,21:50,702.00,702.50,702.00,702.25,9,31
10/22/2008,21:51,702.25,702.50,702.00,702.00,9,25
10/22/2008,21:52,702.25,702.50,702.00,702.25,16,22
10/22/2008,21:53,702.25,702.25,701.50,701.50,11,106
10/22/2008,21:54,701.75,702.00,701.50,701.75,66,131
10/22/2008,21:55,701.75,701.75,701.50,701.75,33,16
10/22/2008,21:56,701.75,701.75,701.50,701.75,21,6
10/22/2008,21:57,701.50,701.75,701.50,701.50,19,37
10/22/2008,21:58,701.75,702.25,701.75,701.75,37,82
10/22/2008,21:59,701.75,702.00,701.75,701.75,3,46
10/22/2008,22:00,701.50,701.75,701.50,701.75,1,23
10/22/2008,22:01,701.50,701.50,701.00,701.00,31,337
10/22/2008,22:02,701.00,701.25,700.75,701.00,30,61
10/22/2008,22:03,701.00,701.00,700.50,700.50,25,232
10/22/2008,22:04,700.75,700.75,700.50,700.75,43,6
10/22/2008,22:05,701.00,701.50,700.75,701.50,31,17
10/22/2008,22:06,701.50,701.50,701.00,701.00,76,19
10/22/2008,22:07,701.25,701.50,701.25,701.25,9,4
10/22/2008,22:08,701.50,702.00,701.50,702.00,39,2
10/22/2008,22:09,702.00,702.25,702.00,702.25,22,0
10/22/2008,22:10,702.25,702.75,702.00,702.00,46,16
10/22/2008,22:11,702.25,702.50,701.75,701.75,10,25
10/22/2008,22:12,702.00,702.50,701.50,702.50,42,16
10/22/2008,22:13,702.50,702.50,702.25,702.50,84,5
10/22/2008,22:14,702.50,703.00,702.50,703.00,73,5
10/22/2008,22:15,703.00,703.00,702.75,702.75,14,16
10/22/2008,22:16,702.75,702.75,702.75,702.75,0,96
10/22/2008,22:17,702.75,702.75,701.75,701.75,5,71
10/22/2008,22:18,701.75,701.75,701.25,701.50,17,16
10/22/2008,22:19,701.75,701.75,701.75,701.75,4,0
10/22/2008,22:20,701.75,702.00,701.75,702.00,40,0
10/22/2008,22:21,702.00,702.50,702.00,702.50,73,1
10/22/2008,22:22,702.50,702.50,702.25,702.25,2,14
10/22/2008,22:23,702.50,703.25,702.50,703.00,109,1
10/22/2008,22:24,703.25,704.25,703.25,703.75,51,17
10/22/2008,22:25,703.75,704.00,703.50,703.50,5,21
10/22/2008,22:26,703.25,703.50,703.25,703.25,1,14
10/22/2008,22:27,703.00,703.00,703.00,703.00,0,15
10/22/2008,22:28,702.75,702.75,702.50,702.75,8,35
10/22/2008,22:29,703.00,703.00,702.50,703.00,5,8
10/22/2008,22:30,702.75,703.00,702.50,702.75,10,4
10/22/2008,22:31,702.75,703.00,702.50,702.75,16,23
10/22/2008,22:32,702.75,702.75,702.50,702.75,19,5
10/22/2008,22:33,702.50,702.75,702.50,702.75,38,2
10/22/2008,22:34,702.75,702.75,702.50,702.50,29,7
10/22/2008,22:35,702.50,702.50,701.50,701.50,7,235
10/22/2008,22:36,701.75,701.75,700.75,701.00,60,146
10/22/2008,22:37,701.00,701.00,700.50,701.00,58,70
10/22/2008,22:38,701.00,701.50,701.00,701.25,68,8
10/22/2008,22:39,701.50,701.50,700.75,700.75,4,40
10/22/2008,22:40,700.75,701.00,700.75,700.75,8,33
10/22/2008,22:41,701.00,701.50,700.75,701.25,66,14
10/22/2008,22:42,701.25,702.25,701.25,702.00,129,6
10/22/2008,22:43,702.00,702.00,701.50,701.50,1,57
10/22/2008,22:44,701.50,702.00,701.50,701.50,16,13
10/22/2008,22:45,701.50,701.75,701.50,701.50,2,95
10/22/2008,22:46,701.75,701.75,701.00,701.25,11,88
10/22/2008,22:47,701.25,701.25,700.50,700.50,6,115
10/22/2008,22:48,700.50,701.00,700.50,700.50,78,45
10/22/2008,22:49,700.50,701.25,700.50,701.00,105,78
10/22/2008,22:50,701.25,701.50,701.00,701.25,36,5
10/22/2008,22:51,701.25,701.50,700.75,700.75,12,41
10/22/2008,22:52,700.75,701.00,700.75,701.00,19,94
10/22/2008,22:53,700.75,701.00,700.75,701.00,3,24
10/22/2008,22:54,701.00,701.25,701.00,701.25,18,4
10/22/2008,22:55,701.25,701.25,700.75,701.00,12,43
10/22/2008,22:56,701.00,701.25,700.75,701.00,13,21
10/22/2008,22:57,701.00,701.25,700.75,700.75,1,21
10/22/2008,22:58,700.75,701.50,700.75,701.25,32,92
10/22/2008,22:59,701.25,701.50,701.25,701.25,164,31
10/22/2008,23:00,701.25,701.25,700.50,700.50,3,178
10/22/2008,23:01,700.50,700.75,700.50,700.75,8,139
10/22/2008,23:02,700.50,700.75,700.50,700.75,12,13
10/22/2008,23:03,700.75,700.75,700.50,700.50,2,9
10/22/2008,23:04,700.75,700.75,700.50,700.75,18,3
10/22/2008,23:05,700.75,701.00,700.75,700.75,8,14
10/22/2008,23:06,700.75,700.75,700.50,700.75,17,8
10/22/2008,23:07,700.50,700.75,700.50,700.50,54,151
10/22/2008,23:08,700.50,701.00,700.50,700.75,82,43
10/22/2008,23:09,701.00,701.00,700.75,700.75,54,9
10/22/2008,23:10,700.75,701.00,700.75,700.75,13,27
10/22/2008,23:11,701.00,701.25,701.00,701.00,15,2
10/22/2008,23:12,701.25,701.75,701.25,701.75,80,1
10/22/2008,23:13,701.75,702.25,701.75,702.00,37,13
10/22/2008,23:14,702.25,702.50,702.00,702.25,130,22
10/22/2008,23:15,702.25,702.50,702.25,702.50,86,2
10/22/2008,23:16,702.50,702.50,702.00,702.25,29,24
10/22/2008,23:17,702.25,702.25,702.00,702.25,153,4
10/22/2008,23:18,702.25,703.25,702.25,703.25,73,3
10/22/2008,23:19,703.00,703.25,702.75,703.25,17,21
10/22/2008,23:20,703.25,705.75,703.25,705.50,424,97
10/22/2008,23:21,705.50,707.25,705.50,706.75,181,139
10/22/2008,23:22,707.00,707.50,705.75,706.25,102,92
10/22/2008,23:23,706.25,706.50,706.00,706.00,25,32
10/22/2008,23:24,706.00,707.50,706.00,707.50,191,16
10/22/2008,23:25,707.50,710.00,707.25,710.00,724,139
10/22/2008,23:26,710.00,714.50,709.50,712.25,1839,629
10/22/2008,23:27,712.25,712.50,709.75,711.00,61,260
10/22/2008,23:28,711.00,711.00,708.75,709.50,34,193
10/22/2008,23:29,709.75,709.75,708.50,708.75,82,77
10/22/2008,23:30,708.75,710.25,708.25,710.25,135,87
10/22/2008,23:31,710.25,710.50,709.00,709.00,10,41
10/22/2008,23:32,709.25,709.75,709.00,709.00,8,13
10/22/2008,23:33,709.00,709.00,708.25,708.50,7,69
10/22/2008,23:34,708.25,708.50,707.50,707.75,10,62
10/22/2008,23:35,707.75,708.25,707.75,708.00,34,56
10/22/2008,23:36,707.75,709.75,707.75,709.75,106,8
10/22/2008,23:37,709.75,711.25,709.75,710.75,57,53
10/22/2008,23:38,710.75,712.00,710.50,712.00,63,8
10/22/2008,23:39,712.25,713.00,712.00,713.00,134,48
10/22/2008,23:40,713.00,714.00,712.50,713.75,193,51
10/22/2008,23:41,713.50,715.25,713.50,715.25,203,27
10/22/2008,23:42,715.00,717.00,714.50,717.00,520,149
10/22/2008,23:43,716.75,717.00,714.25,715.50,66,145
10/22/2008,23:44,715.75,716.00,714.75,715.25,64,68
10/22/2008,23:45,715.25,715.50,714.75,714.75,90,23
10/22/2008,23:46,715.00,715.25,714.75,714.75,29,26
10/22/2008,23:47,714.75,715.00,714.75,714.75,3,71
10/22/2008,23:48,714.75,714.75,713.75,714.00,13,99
10/22/2008,23:49,714.25,714.25,713.00,713.00,49,58
10/22/2008,23:50,712.75,713.25,710.75,711.00,78,149
10/22/2008,23:51,711.25,713.00,711.00,712.75,81,26
10/22/2008,23:52,712.75,713.00,712.25,713.00,21,10
10/22/2008,23:53,712.75,713.00,711.50,712.50,25,43
10/22/2008,23:54,712.50,712.50,711.25,711.50,95,66
10/22/2008,23:55,711.50,714.50,711.50,714.50,304,7
10/22/2008,23:56,714.50,715.00,713.75,714.75,120,25
10/22/2008,23:57,714.50,714.50,713.00,714.25,31,54
10/22/2008,23:58,714.25,715.00,714.25,714.25,63,15
10/22/2008,23:59,714.00,714.50,713.75,714.25,35,31
10/23/2008,00:00,714.50,714.75,714.25,714.25,101,140
10/23/2008,00:01,714.25,714.25,713.75,714.00,13,16
10/23/2008,00:02,714.00,714.00,713.50,713.75,7,21
10/23/2008,00:03,714.00,714.00,713.50,714.00,18,9
10/23/2008,00:04,713.75,714.00,713.50,713.75,13,22
10/23/2008,00:05,714.00,714.00,713.25,713.25,26,58
10/23/2008,00:06,713.50,714.00,713.50,713.50,22,32
10/23/2008,00:07,713.75,713.75,713.50,713.75,25,2
10/23/2008,00:08,713.50,713.50,712.75,712.75,3,127
10/23/2008,00:09,712.75,713.50,712.50,713.00,13,89
10/23/2008,00:10,713.00,713.75,713.00,713.00,62,37
10/23/2008,00:11,713.00,714.00,713.00,714.00,68,11
10/23/2008,00:12,713.75,714.50,713.50,714.50,38,14
10/23/2008,00:13,714.50,715.25,714.25,715.00,105,33
10/23/2008,00:14,715.00,715.00,714.75,714.75,156,20
10/23/2008,00:15,714.75,716.00,714.75,715.50,184,82
10/23/2008,00:16,715.50,715.50,715.00,715.00,138,34
10/23/2008,00:17,715.00,716.00,715.00,716.00,271,8
10/23/2008,00:18,716.00,716.25,715.50,715.75,47,53
10/23/2008,00:19,715.75,716.00,715.75,716.00,30,10
10/23/2008,00:20,716.00,716.25,716.00,716.00,73,6
10/23/2008,00:21,716.00,716.50,715.75,716.50,120,20
10/23/2008,00:22,716.50,716.50,715.75,716.50,15,12
10/23/2008,00:23,716.00,716.00,715.00,715.00,12,118
10/23/2008,00:24,715.25,715.75,715.25,715.75,24,29
10/23/2008,00:25,715.50,715.50,715.00,715.00,16,12
10/23/2008,00:26,715.00,715.25,714.50,715.00,11,69
10/23/2008,00:27,714.50,714.75,713.50,713.50,10,80
10/23/2008,00:28,713.75,713.75,712.75,713.25,20,93
10/23/2008,00:29,713.25,713.50,713.00,713.50,20,16
10/23/2008,00:30,713.50,713.75,713.50,713.50,12,5
10/23/2008,00:31,713.50,713.75,712.75,712.75,15,45
10/23/2008,00:32,713.00,713.25,712.50,712.75,13,87
10/23/2008,00:33,712.75,712.75,710.50,710.50,14,214
10/23/2008,00:34,710.50,711.50,710.50,710.50,28,58
10/23/2008,00:35,710.75,711.00,710.75,711.00,31,1
10/23/2008,00:36,710.75,710.75,709.50,709.50,22,124
10/23/2008,00:37,709.25,709.50,708.75,709.00,127,86
10/23/2008,00:38,709.25,710.50,709.00,710.50,56,32
10/23/2008,00:39,710.75,711.50,710.75,710.75,43,116
10/23/2008,00:40,710.75,711.50,710.75,711.50,45,37
10/23/2008,00:41,711.50,712.00,711.25,711.50,22,24
10/23/2008,00:42,711.50,711.50,710.50,711.00,30,96
10/23/2008,00:43,711.00,711.00,710.50,710.75,48,28
10/23/2008,00:44,710.50,710.75,710.25,710.50,5,29
10/23/2008,00:45,711.00,711.50,711.00,711.50,142,0
10/23/2008,00:46,711.50,711.50,711.00,711.50,84,19
10/23/2008,00:47,711.50,711.50,710.50,711.00,22,9
10/23/2008,00:48,711.00,711.00,710.50,710.75,143,45
10/23/2008,00:49,711.00,711.50,711.00,711.50,99,3
10/23/2008,00:50,711.50,713.00,711.50,712.75,311,13
10/23/2008,00:51,712.25,712.75,712.00,712.00,14,26
10/23/2008,00:52,712.25,712.50,711.75,712.25,22,20
10/23/2008,00:53,712.25,712.25,712.25,712.25,4,0
10/23/2008,00:54,712.50,712.50,712.00,712.50,207,10
10/23/2008,00:55,712.50,715.00,712.50,714.75,221,45
10/23/2008,00:56,714.75,714.75,713.75,714.00,13,24
10/23/2008,00:57,714.25,714.50,714.25,714.25,279,6
10/23/2008,00:58,714.25,715.50,714.25,715.50,105,17
10/23/2008,00:59,715.25,715.75,715.25,715.50,48,21
10/23/2008,01:00,715.50,715.75,714.50,715.00,148,91
10/23/2008,01:01,715.00,715.75,713.00,713.75,160,350
10/23/2008,01:02,713.50,713.75,711.75,713.00,120,182
10/23/2008,01:03,713.00,713.25,712.50,713.25,251,248
10/23/2008,01:04,713.25,714.50,712.25,714.00,217,109
10/23/2008,01:05,714.00,714.50,713.50,713.50,170,207
10/23/2008,01:06,713.50,714.25,713.25,714.00,176,57
10/23/2008,01:07,714.00,714.25,713.25,713.25,84,131
10/23/2008,01:08,713.25,713.25,712.50,712.75,26,75
10/23/2008,01:09,712.75,713.00,712.50,712.75,28,81
10/23/2008,01:10,712.75,713.50,712.50,713.25,76,3
10/23/2008,01:11,713.50,713.75,712.50,712.50,54,70
10/23/2008,01:12,712.50,712.75,712.25,712.50,27,48
10/23/2008,01:13,712.50,712.50,710.50,711.00,136,237
10/23/2008,01:14,710.75,712.25,710.50,711.25,168,182
10/23/2008,01:15,711.25,711.25,710.25,710.50,118,236
10/23/2008,01:16,711.00,712.25,711.00,711.00,61,120
10/23/2008,01:17,711.00,711.50,711.00,711.25,45,11
10/23/2008,01:18,711.25,711.50,711.25,711.50,234,77
10/23/2008,01:19,711.25,711.75,711.00,711.75,268,53
10/23/2008,01:20,711.75,712.00,711.25,711.25,98,190
10/23/2008,01:21,711.25,711.25,710.00,710.25,20,149
10/23/2008,01:22,710.00,710.00,708.25,708.25,66,267
10/23/2008,01:23,708.50,709.00,708.00,709.00,60,99
10/23/2008,01:24,709.00,710.00,709.00,709.75,143,42
10/23/2008,01:25,709.75,710.50,709.00,710.50,63,30
10/23/2008,01:26,710.50,710.75,710.50,710.50,54,14
10/23/2008,01:27,710.50,711.50,710.50,711.00,99,34
10/23/2008,01:28,711.00,711.00,710.50,710.75,12,36
10/23/2008,01:29,710.50,711.25,710.50,711.00,54,35
10/23/2008,01:30,711.25,711.50,711.00,711.25,23,54
10/23/2008,01:31,711.50,713.00,711.25,712.75,386,40
10/23/2008,01:32,712.50,713.00,712.25,713.00,69,77
10/23/2008,01:33,713.00,713.25,712.75,713.25,70,19
10/23/2008,01:34,713.25,713.25,712.75,713.00,28,57
10/23/2008,01:35,713.00,714.50,712.75,714.00,555,110
10/23/2008,01:36,713.75,714.00,713.50,714.00,21,13
10/23/2008,01:37,714.25,714.50,714.25,714.50,127,0
10/23/2008,01:38,714.25,714.25,713.25,713.50,31,132
10/23/2008,01:39,713.50,713.50,713.25,713.50,88,33
10/23/2008,01:40,713.50,713.50,713.00,713.00,46,100
10/23/2008,01:41,713.25,713.50,713.00,713.00,53,109
10/23/2008,01:42,713.00,713.00,711.75,712.00,84,431
10/23/2008,01:43,712.00,712.25,711.00,711.50,108,156
10/23/2008,01:44,711.50,712.25,711.25,711.25,68,142
10/23/2008,01:45,711.25,712.25,711.00,712.00,252,193
10/23/2008,01:46,712.25,713.00,712.25,712.25,271,32
10/23/2008,01:47,712.25,713.00,712.25,712.75,73,5
10/23/2008,01:48,712.75,713.00,712.75,713.00,7,15
10/23/2008,01:49,713.00,713.50,713.00,713.25,97,13
10/23/2008,01:50,713.25,713.50,713.00,713.00,56,12
10/23/2008,01:51,713.25,713.50,711.75,712.25,50,302
10/23/2008,01:52,712.25,712.50,711.25,712.00,131,171
10/23/2008,01:53,712.25,712.25,711.25,711.75,101,161
10/23/2008,01:54,711.50,711.75,708.75,711.00,313,422
10/23/2008,01:55,711.25,712.00,710.75,712.00,306,56
10/23/2008,01:56,712.00,712.50,712.00,712.25,42,54
10/23/2008,01:57,712.50,713.00,712.25,713.00,257,8
10/23/2008,01:58,713.00,715.00,713.00,715.00,573,24
10/23/2008,01:59,715.00,716.25,714.75,716.25,571,326
10/23/2008,02:00,716.00,717.50,715.75,716.75,552,224
10/23/2008,02:01,717.00,717.25,715.25,716.00,598,709
10/23/2008,02:02,716.00,716.50,713.50,713.75,518,593
10/23/2008,02:03,713.50,713.75,711.25,711.25,312,523
10/23/2008,02:04,711.50,711.50,708.00,709.25,594,499
10/23/2008,02:05,709.25,710.50,709.00,709.00,214,452
10/23/2008,02:06,709.00,709.00,707.50,708.00,375,574
10/23/2008,02:07,708.00,708.50,706.50,706.75,423,906
10/23/2008,02:08,707.00,707.50,706.75,707.50,447,228
10/23/2008,02:09,707.50,707.50,707.00,707.25,324,86
10/23/2008,02:10,707.25,708.75,707.00,708.75,253,445
10/23/2008,02:11,708.75,709.75,708.25,709.75,301,258
10/23/2008,02:12,709.75,710.25,708.50,709.25,250,392
10/23/2008,02:13,709.00,710.75,708.75,710.75,621,139
10/23/2008,02:14,710.75,712.50,710.75,712.50,449,199
10/23/2008,02:15,712.50,713.25,712.00,713.00,659,225
10/23/2008,02:16,713.00,713.50,712.75,713.50,386,239
10/23/2008,02:17,713.50,714.25,712.75,714.00,422,98
10/23/2008,02:18,714.25,714.50,713.25,714.00,477,242
10/23/2008,02:19,714.00,715.00,713.50,713.75,236,293
10/23/2008,02:20,713.75,714.50,713.25,713.75,340,130
10/23/2008,02:21,713.75,714.75,713.25,714.75,209,61
10/23/2008,02:22,714.50,715.25,714.25,715.00,139,79
10/23/2008,02:23,715.00,717.00,715.00,717.00,1028,117
10/23/2008,02:24,717.00,718.25,716.75,718.00,951,310
10/23/2008,02:25,718.25,720.00,718.25,719.50,992,304
10/23/2008,02:26,719.25,719.25,718.50,718.75,404,574
10/23/2008,02:27,719.00,719.25,718.00,718.00,145,316
10/23/2008,02:28,717.75,717.75,715.00,716.25,491,1002
10/23/2008,02:29,716.50,716.75,715.25,716.25,366,237
10/23/2008,02:30,716.00,716.00,714.00,714.75,453,476
10/23/2008,02:31,714.25,714.75,713.00,713.75,386,628
10/23/2008,02:32,713.75,714.25,713.25,713.50,276,166
10/23/2008,02:33,713.75,713.75,711.75,712.25,269,744
10/23/2008,02:34,712.25,712.50,711.50,712.25,464,224
10/23/2008,02:35,712.25,712.50,711.50,712.50,213,265
10/23/2008,02:36,712.50,712.50,711.50,711.75,90,94
10/23/2008,02:37,711.75,711.75,710.75,711.00,140,488
10/23/2008,02:38,711.00,712.25,710.75,712.00,333,82
10/23/2008,02:39,712.00,713.25,712.00,713.00,226,109
10/23/2008,02:40,713.25,713.25,711.25,712.50,189,261
10/23/2008,02:41,712.75,714.25,712.00,713.25,208,252
10/23/2008,02:42,713.50,714.75,713.50,713.50,395,282
10/23/2008,02:43,713.50,714.50,713.25,713.25,120,116
10/23/2008,02:44,713.50,713.50,712.00,712.25,65,158
10/23/2008,02:45,712.25,713.00,712.00,712.50,88,132
10/23/2008,02:46,712.50,714.00,712.25,713.75,119,49
10/23/2008,02:47,713.75,714.75,713.50,714.75,326,123
10/23/2008,02:48,714.25,715.00,714.00,714.75,97,89
10/23/2008,02:49,714.50,714.75,713.75,714.25,123,143
10/23/2008,02:50,714.00,714.50,714.00,714.50,136,19
10/23/2008,02:51,714.25,716.25,714.25,716.00,329,46
10/23/2008,02:52,716.00,716.50,715.25,716.00,266,367
10/23/2008,02:53,716.25,718.00,715.75,717.50,291,186
10/23/2008,02:54,717.50,718.50,717.25,718.25,377,37
10/23/2008,02:55,718.00,718.00,717.25,717.75,232,158
10/23/2008,02:56,717.75,718.25,717.25,718.25,226,119
10/23/2008,02:57,718.00,718.50,717.50,717.75,242,234
10/23/2008,02:58,717.50,718.25,716.75,718.00,293,301
10/23/2008,02:59,718.00,718.25,717.75,718.00,43,37
10/23/2008,03:00,718.00,718.00,717.00,717.75,152,167
10/23/2008,03:01,718.00,718.25,717.50,717.75,120,169
10/23/2008,03:02,717.75,717.75,716.75,716.75,304,735
10/23/2008,03:03,717.00,717.75,716.25,716.50,496,331
10/23/2008,03:04,716.75,717.75,716.25,717.50,156,110
10/23/2008,03:05,717.50,717.75,716.75,717.00,85,87
10/23/2008,03:06,717.00,717.25,716.25,716.75,79,66
10/23/2008,03:07,717.00,717.50,716.75,717.00,110,167
10/23/2008,03:08,717.00,718.00,717.00,717.25,201,101
10/23/2008,03:09,717.50,718.00,716.75,718.00,170,166
10/23/2008,03:10,717.75,718.25,717.25,718.00,241,167
10/23/2008,03:11,718.00,718.75,717.50,718.50,176,202
10/23/2008,03:12,718.25,720.00,718.25,719.50,521,178
10/23/2008,03:13,719.50,719.50,718.75,718.75,127,170
10/23/2008,03:14,719.00,719.00,718.00,718.25,114,144
10/23/2008,03:15,718.50,719.00,718.25,719.00,103,107
10/23/2008,03:16,718.75,719.00,718.25,718.75,178,61
10/23/2008,03:17,718.75,719.50,718.50,718.75,377,208
10/23/2008,03:18,718.50,718.75,718.00,718.50,278,269
10/23/2008,03:19,718.50,718.75,718.00,718.25,90,167
10/23/2008,03:20,718.25,718.25,716.75,717.00,212,631
10/23/2008,03:21,716.75,717.75,716.75,717.25,276,108
10/23/2008,03:22,717.25,718.00,716.75,717.75,223,288
10/23/2008,03:23,717.75,717.75,717.00,717.25,29,149
10/23/2008,03:24,717.25,718.25,717.25,717.75,198,149
10/23/2008,03:25,717.75,718.75,717.75,718.25,298,228
10/23/2008,03:26,718.25,718.75,718.25,718.50,64,108
10/23/2008,03:27,718.50,718.75,717.75,717.75,5,228
10/23/2008,03:28,718.00,718.25,717.75,718.00,54,5
10/23/2008,03:29,718.00,718.25,717.50,717.50,336,192
10/23/2008,03:30,717.75,718.00,717.50,717.75,153,61
10/23/2008,03:31,717.75,717.75,716.25,716.75,40,358
10/23/2008,03:32,716.50,716.75,716.00,716.50,138,201
10/23/2008,03:33,716.50,717.00,716.50,716.50,154,248
10/23/2008,03:34,716.50,717.50,716.50,717.25,181,140
10/23/2008,03:35,717.25,717.25,715.50,716.25,198,380
10/23/2008,03:36,716.25,716.50,715.25,715.25,69,164
10/23/2008,03:37,715.25,715.50,714.25,714.75,338,487
10/23/2008,03:38,714.50,716.25,714.50,715.25,250,248
10/23/2008,03:39,715.25,715.25,714.50,714.50,134,161
10/23/2008,03:40,714.50,714.75,713.75,714.75,71,415
10/23/2008,03:41,715.00,715.25,714.25,714.75,54,200
10/23/2008,03:42,714.50,715.25,714.50,715.00,87,60
10/23/2008,03:43,715.00,715.25,714.75,715.25,35,29
10/23/2008,03:44,715.25,716.00,714.00,714.25,106,218
10/23/2008,03:45,714.25,715.75,713.25,715.50,256,338
10/23/2008,03:46,715.50,715.50,713.25,713.75,155,282
10/23/2008,03:47,713.75,714.00,711.50,712.00,541,655
10/23/2008,03:48,712.00,712.50,711.50,711.50,104,341
10/23/2008,03:49,711.50,711.50,710.25,710.50,228,405
10/23/2008,03:50,710.50,710.75,709.50,709.75,135,486
10/23/2008,03:51,709.75,710.25,709.25,710.25,444,691
10/23/2008,03:52,710.25,710.50,709.75,710.00,259,569
10/23/2008,03:53,709.75,710.25,709.75,710.00,372,281
10/23/2008,03:54,710.00,710.25,707.75,708.00,720,944
10/23/2008,03:55,707.75,709.00,707.50,708.00,345,803
10/23/2008,03:56,708.00,708.50,707.50,708.00,427,363
10/23/2008,03:57,708.00,708.25,707.00,708.25,436,490
10/23/2008,03:58,708.25,708.25,706.50,706.75,255,333
10/23/2008,03:59,706.75,707.75,706.50,707.50,687,611
10/23/2008,04:00,707.50,708.00,706.25,706.50,102,437
10/23/2008,04:01,707.00,708.25,705.50,705.50,323,831
10/23/2008,04:02,706.00,706.00,704.75,704.75,567,432
10/23/2008,04:03,705.00,706.00,704.25,705.75,679,500
10/23/2008,04:04,706.00,708.00,705.50,706.50,791,437
10/23/2008,04:05,706.50,706.50,705.25,705.75,362,340
10/23/2008,04:06,705.50,706.25,705.50,706.25,182,52
10/23/2008,04:07,706.25,706.75,706.00,706.00,168,204
10/23/2008,04:08,706.00,707.50,706.00,707.50,296,85
10/23/2008,04:09,707.50,707.50,706.00,706.00,223,462
10/23/2008,04:10,706.00,706.50,704.75,705.50,206,344
10/23/2008,04:11,705.50,706.75,705.50,706.00,191,409
10/23/2008,04:12,706.25,706.75,705.50,706.25,330,128
10/23/2008,04:13,706.25,706.75,706.00,706.50,157,190
10/23/2008,04:14,706.50,707.50,706.50,707.00,216,432
10/23/2008,04:15,707.00,707.00,705.75,705.75,38,110
10/23/2008,04:16,705.75,706.25,705.50,706.00,60,109
10/23/2008,04:17,705.75,705.75,704.75,705.25,40,85
10/23/2008,04:18,705.00,705.50,703.50,703.75,121,218
10/23/2008,04:19,703.50,704.75,703.50,704.00,271,213
10/23/2008,04:20,704.00,704.00,702.50,702.75,517,758
10/23/2008,04:21,702.75,703.50,702.25,702.75,122,611
10/23/2008,04:22,702.75,703.50,702.25,703.25,323,193
10/23/2008,04:23,703.00,703.75,702.50,702.75,142,263
10/23/2008,04:24,702.50,704.75,702.00,704.75,368,247
10/23/2008,04:25,705.00,705.50,703.25,703.50,221,563
10/23/2008,04:26,704.00,704.00,703.25,703.75,46,72
10/23/2008,04:27,703.50,705.00,703.25,704.75,161,56
10/23/2008,04:28,704.75,704.75,703.50,703.50,34,120
10/23/2008,04:29,703.50,703.50,702.75,703.25,145,111
10/23/2008,04:30,703.00,703.00,701.50,701.50,84,680
10/23/2008,04:31,701.50,702.75,700.00,700.50,587,1013
10/23/2008,04:32,700.50,700.50,699.75,699.75,245,425
10/23/2008,04:33,700.00,700.75,699.50,700.00,170,434
10/23/2008,04:34,700.00,700.50,699.50,700.25,165,229
10/23/2008,04:35,700.25,700.25,699.25,699.50,102,320
10/23/2008,04:36,699.25,699.50,696.75,697.00,338,1380
10/23/2008,04:37,697.00,697.50,694.50,695.75,377,1174
10/23/2008,04:38,695.50,696.75,694.00,696.25,632,939
10/23/2008,04:39,696.50,697.25,695.25,695.50,464,473
10/23/2008,04:40,695.25,696.50,694.75,695.75,247,618
10/23/2008,04:41,695.75,698.00,695.25,698.00,371,202
10/23/2008,04:42,698.00,698.25,696.00,697.50,250,563
10/23/2008,04:43,697.50,699.00,696.25,697.25,205,349
10/23/2008,04:44,697.25,698.00,696.50,698.00,179,179
10/23/2008,04:45,698.00,699.25,697.50,698.25,422,309
10/23/2008,04:46,698.25,699.25,698.25,698.75,181,116
10/23/2008,04:47,698.50,699.00,698.25,698.75,70,62
10/23/2008,04:48,698.75,699.75,698.25,698.75,376,204
10/23/2008,04:49,698.75,699.25,698.00,698.25,263,104
10/23/2008,04:50,698.50,704.50,698.50,700.50,1197,389
10/23/2008,04:51,700.75,701.00,698.75,699.50,262,381
10/23/2008,04:52,699.75,699.75,698.75,699.50,41,117
10/23/2008,04:53,699.50,700.75,698.50,700.00,159,333
10/23/2008,04:54,700.00,701.75,700.00,701.75,241,134
10/23/2008,04:55,702.00,702.75,701.75,702.25,181,422
10/23/2008,04:56,702.25,702.50,701.00,701.00,91,292
10/23/2008,04:57,701.25,701.25,698.75,699.00,213,425
10/23/2008,04:58,699.00,699.25,696.25,696.50,149,581
10/23/2008,04:59,696.75,699.00,695.50,696.50,267,360
10/23/2008,05:00,696.25,697.50,696.25,697.50,214,162
10/23/2008,05:01,697.25,699.25,697.00,697.25,495,287
10/23/2008,05:02,697.50,697.75,697.25,697.50,333,128
10/23/2008,05:03,697.50,697.75,696.75,697.75,321,149
10/23/2008,05:04,697.75,700.50,697.25,700.50,358,125
10/23/2008,05:05,700.25,700.50,699.00,700.00,148,197
10/23/2008,05:06,699.75,700.50,699.25,700.50,149,68
10/23/2008,05:07,700.75,701.00,700.25,700.50,81,340
10/23/2008,05:08,700.25,701.25,700.00,701.25,229,266
10/23/2008,05:09,701.50,702.00,701.00,702.00,132,57
10/23/2008,05:10,701.75,702.25,700.75,700.75,164,212
10/23/2008,05:11,700.75,702.50,700.25,701.50,461,236
10/23/2008,05:12,701.25,701.50,700.50,700.50,57,134
10/23/2008,05:13,700.50,700.50,699.50,700.25,217,275
10/23/2008,05:14,700.25,702.75,700.25,702.75,227,72
10/23/2008,05:15,702.75,702.75,700.00,700.25,212,341
10/23/2008,05:16,700.50,700.75,700.50,700.75,279,11
10/23/2008,05:17,700.75,701.50,699.00,701.50,280,285
10/23/2008,05:18,701.25,702.00,701.25,701.75,337,242
10/23/2008,05:19,701.75,702.75,701.50,702.50,244,179
10/23/2008,05:20,702.50,703.50,701.75,702.75,380,352
10/23/2008,05:21,702.50,704.50,702.50,703.75,473,181
10/23/2008,05:22,703.75,704.50,703.25,703.75,328,629
10/23/2008,05:23,703.75,704.00,703.00,703.50,78,90
10/23/2008,05:24,703.50,705.00,703.50,704.25,450,92
10/23/2008,05:25,704.25,706.00,704.25,705.50,622,169
10/23/2008,05:26,705.50,705.75,703.75,704.50,208,140
10/23/2008,05:27,704.00,705.00,703.50,704.25,190,154
10/23/2008,05:28,704.25,704.25,703.75,703.75,17,166
10/23/2008,05:29,703.75,703.75,702.75,703.00,106,267
10/23/2008,05:30,703.00,703.50,702.25,702.25,161,341
10/23/2008,05:31,702.25,703.75,700.50,702.75,386,1081
10/23/2008,05:32,703.00,704.25,702.75,703.25,409,90
10/23/2008,05:33,703.50,704.00,702.75,703.25,96,176
10/23/2008,05:34,703.25,703.50,701.75,703.25,141,222
10/23/2008,05:35,703.00,703.50,702.00,702.50,272,255
10/23/2008,05:36,702.50,702.50,700.50,700.75,119,333
10/23/2008,05:37,700.75,701.25,699.75,700.25,295,375
10/23/2008,05:38,700.25,700.75,699.50,699.75,142,283
10/23/2008,05:39,699.75,700.00,697.50,698.00,261,766
10/23/2008,05:40,697.75,698.00,696.50,698.00,392,471
10/23/2008,05:41,698.00,698.00,695.25,696.25,454,735
10/23/2008,05:42,696.50,697.75,696.25,697.00,143,116
10/23/2008,05:43,697.00,699.00,697.00,698.25,301,214
10/23/2008,05:44,698.25,698.50,696.00,696.25,130,468
10/23/2008,05:45,696.00,697.50,695.25,696.25,282,371
10/23/2008,05:46,696.25,697.50,695.50,697.00,150,168
10/23/2008,05:47,697.25,697.75,696.50,697.00,133,271
10/23/2008,05:48,697.00,697.50,696.50,697.00,269,176
10/23/2008,05:49,696.75,697.00,696.50,696.75,45,124
10/23/2008,05:50,696.75,698.00,696.50,697.75,278,149
10/23/2008,05:51,697.75,698.25,697.00,697.50,104,182
10/23/2008,05:52,697.25,698.00,696.50,697.25,408,182
10/23/2008,05:53,697.25,697.50,696.00,696.25,222,291
10/23/2008,05:54,696.25,696.25,693.00,693.50,243,936
10/23/2008,05:55,693.50,694.25,692.50,692.75,350,685
10/23/2008,05:56,692.50,693.75,692.00,693.25,426,884
10/23/2008,05:57,693.00,693.00,692.00,692.75,201,314
10/23/2008,05:58,692.75,693.50,692.50,693.00,269,143
10/23/2008,05:59,693.00,693.25,692.00,692.75,307,214
10/23/2008,06:00,693.00,693.25,692.25,693.25,87,283
10/23/2008,06:01,693.50,694.75,693.50,693.50,346,609
10/23/2008,06:02,693.75,693.75,690.50,690.50,224,1081
10/23/2008,06:03,690.50,693.50,690.50,693.50,695,156
10/23/2008,06:04,693.50,694.00,692.75,693.00,157,222
10/23/2008,06:05,693.00,694.25,692.75,693.50,223,238
10/23/2008,06:06,693.25,694.00,693.00,693.50,46,131
10/23/2008,06:07,693.50,694.25,693.25,693.75,179,278
10/23/2008,06:08,693.75,694.25,693.25,693.50,107,196
10/23/2008,06:09,694.00,696.75,694.00,696.25,640,153
10/23/2008,06:10,696.25,699.50,696.00,697.00,1400,505
10/23/2008,06:11,697.00,698.00,696.50,698.00,996,187
10/23/2008,06:12,698.00,698.75,698.00,698.50,323,567
10/23/2008,06:13,698.25,699.00,698.25,698.75,297,177
10/23/2008,06:14,698.75,699.50,698.50,698.50,638,194
10/23/2008,06:15,698.75,698.75,697.00,697.00,120,234
10/23/2008,06:16,697.25,697.50,695.75,695.75,84,396
10/23/2008,06:17,696.00,697.00,695.75,696.50,252,336
10/23/2008,06:18,696.25,697.00,696.00,697.00,285,120
10/23/2008,06:19,697.25,698.50,697.00,697.75,585,679
10/23/2008,06:20,697.75,698.25,697.75,697.75,23,89
10/23/2008,06:21,698.00,698.00,697.50,697.50,45,82
10/23/2008,06:22,697.50,698.00,697.50,697.75,116,97
10/23/2008,06:23,697.50,697.75,696.50,696.50,40,254
10/23/2008,06:24,696.75,696.75,695.75,696.25,97,221
10/23/2008,06:25,696.25,696.25,694.75,695.75,281,276
10/23/2008,06:26,695.75,696.00,695.00,695.25,106,169
10/23/2008,06:27,695.25,695.25,694.00,694.50,334,361
10/23/2008,06:28,694.50,695.25,693.50,695.00,949,855
10/23/2008,06:29,695.25,695.25,693.75,694.50,270,548
10/23/2008,06:30,694.00,694.50,693.00,694.00,478,523
10/23/2008,06:31,694.25,694.75,693.00,693.75,260,623
10/23/2008,06:32,694.00,694.75,693.50,694.25,307,531
10/23/2008,06:33,694.25,694.25,692.50,694.00,273,494
10/23/2008,06:34,693.75,694.00,693.25,693.75,160,84
10/23/2008,06:35,693.50,694.75,693.25,694.25,505,263
10/23/2008,06:36,694.25,695.50,692.50,693.00,635,660
10/23/2008,06:37,692.50,693.00,691.25,691.50,258,510
10/23/2008,06:38,691.50,691.75,690.00,690.25,795,888
10/23/2008,06:39,690.00,691.00,689.75,691.00,387,426
10/23/2008,06:40,691.00,691.50,690.50,691.00,167,293
10/23/2008,06:41,691.25,691.25,690.75,691.00,219,95
10/23/2008,06:42,691.00,691.00,689.00,690.00,271,1278
10/23/2008,06:43,690.00,690.25,685.50,687.00,885,2423
10/23/2008,06:44,687.00,687.75,686.25,687.00,470,650
10/23/2008,06:45,687.00,687.25,686.00,687.25,641,850
10/23/2008,06:46,687.25,688.75,686.50,687.25,699,509
10/23/2008,06:47,687.25,688.50,687.00,688.25,572,378
10/23/2008,06:48,688.25,688.50,687.50,687.75,434,209
10/23/2008,06:49,687.75,688.00,686.00,686.00,351,646
10/23/2008,06:50,686.00,686.25,683.00,683.25,898,1525
10/23/2008,06:51,683.25,683.50,680.75,681.50,892,1990
10/23/2008,06:52,681.50,684.50,681.25,684.25,1658,166
10/23/2008,06:53,684.00,684.00,683.25,683.75,317,333
10/23/2008,06:54,684.00,684.00,683.00,683.50,375,248
10/23/2008,06:55,683.75,685.25,683.25,685.25,747,471
10/23/2008,06:56,685.25,685.75,685.00,685.00,294,437
10/23/2008,06:57,685.00,686.25,685.00,685.50,218,189
10/23/2008,06:58,685.75,685.75,684.00,685.50,256,265
10/23/2008,06:59,685.50,685.50,680.75,681.00,773,1698
10/23/2008,07:00,681.25,682.75,680.25,681.25,803,797
10/23/2008,07:01,681.25,683.50,681.25,682.75,831,543
10/23/2008,07:02,682.75,683.75,682.75,683.50,389,302
10/23/2008,07:03,683.50,683.50,682.00,682.50,360,672
10/23/2008,07:04,682.50,682.75,680.50,681.25,537,1579
10/23/2008,07:05,681.50,685.00,681.50,684.50,1130,631
10/23/2008,07:06,684.25,688.00,684.25,687.50,1646,954
10/23/2008,07:07,687.50,689.00,687.25,688.00,1358,720
10/23/2008,07:08,688.00,688.25,687.00,687.50,915,828
10/23/2008,07:09,687.25,688.25,687.00,688.00,313,336
10/23/2008,07:10,688.25,688.25,686.75,688.00,487,358
10/23/2008,07:11,688.25,690.00,687.50,689.25,826,324
10/23/2008,07:12,689.50,691.00,689.00,691.00,806,353
10/23/2008,07:13,691.25,691.25,690.00,690.25,878,697
10/23/2008,07:14,690.25,690.50,688.50,689.25,404,908
10/23/2008,07:15,689.25,690.50,689.00,689.75,266,247
10/23/2008,07:16,689.75,690.00,689.25,690.00,304,141
10/23/2008,07:17,690.00,690.50,688.50,689.50,578,868
10/23/2008,07:18,689.50,690.25,689.50,690.25,228,183
10/23/2008,07:19,690.00,690.75,689.50,690.25,426,365
10/23/2008,07:20,690.25,690.75,689.75,690.75,301,147
10/23/2008,07:21,690.75,691.00,689.50,690.50,713,578
10/23/2008,07:22,690.25,690.50,689.25,689.25,41,329
10/23/2008,07:23,689.25,689.50,687.00,687.25,298,1160
10/23/2008,07:24,687.25,688.25,686.75,686.75,388,267
10/23/2008,07:25,687.00,687.25,686.00,686.50,506,832
10/23/2008,07:26,686.50,687.00,685.00,685.50,786,983
10/23/2008,07:27,685.75,686.50,685.25,685.25,462,747
10/23/2008,07:28,685.25,685.25,684.00,684.75,545,690
10/23/2008,07:29,685.00,686.00,684.75,685.50,784,237
10/23/2008,07:30,685.50,686.50,684.00,686.50,743,419
10/23/2008,07:31,686.25,688.25,683.50,687.50,2142,2578
10/23/2008,07:32,687.50,688.00,684.25,684.50,1396,1372
10/23/2008,07:33,684.75,686.25,683.75,683.75,886,821
10/23/2008,07:34,683.75,684.50,682.75,683.50,939,1409
10/23/2008,07:35,683.75,685.25,683.50,684.25,354,353
10/23/2008,07:36,684.00,684.50,682.50,682.50,526,1467
10/23/2008,07:37,682.75,684.00,682.25,683.00,1092,934
10/23/2008,07:38,683.25,685.00,682.50,684.25,1012,456
10/23/2008,07:39,684.25,685.25,683.75,684.50,681,547
10/23/2008,07:40,684.25,684.75,684.25,684.25,293,106
10/23/2008,07:41,684.25,684.75,682.50,682.75,365,1077
10/23/2008,07:42,683.00,684.25,683.00,683.25,506,340
10/23/2008,07:43,683.50,684.50,683.25,684.25,428,483
10/23/2008,07:44,684.25,686.25,684.25,685.75,1170,556
10/23/2008,07:45,685.75,686.00,684.75,685.00,396,436
10/23/2008,07:46,685.00,686.50,685.00,686.50,836,278
10/23/2008,07:47,686.50,686.50,685.00,685.75,318,414
10/23/2008,07:48,685.50,686.00,684.75,685.50,358,494
10/23/2008,07:49,685.25,687.00,684.75,687.00,590,360
10/23/2008,07:50,687.00,688.25,686.75,687.75,1230,678
10/23/2008,07:51,688.00,689.00,687.75,688.50,1355,446
10/23/2008,07:52,688.50,691.00,688.50,690.50,1713,475
10/23/2008,07:53,690.50,691.75,690.25,691.75,1306,398
10/23/2008,07:54,691.75,692.25,690.75,691.00,611,770
10/23/2008,07:55,690.75,691.25,690.00,690.50,795,985
10/23/2008,07:56,690.50,691.00,690.00,690.50,458,373
10/23/2008,07:57,690.50,692.00,688.50,691.50,1499,2072
10/23/2008,07:58,691.50,692.50,691.25,692.00,900,539
10/23/2008,07:59,692.00,693.75,691.75,692.75,1463,334
10/23/2008,08:00,693.00,694.25,692.25,694.00,1181,394
10/23/2008,08:01,694.00,694.25,692.75,693.25,590,823
10/23/2008,08:02,693.00,696.50,693.00,696.00,2100,1182
10/23/2008,08:03,696.00,697.00,694.75,696.75,1728,1124
10/23/2008,08:04,696.75,697.00,695.50,696.25,1087,1723
10/23/2008,08:05,696.00,696.25,693.50,694.50,714,1540
10/23/2008,08:06,694.25,695.50,694.00,695.25,881,953
10/23/2008,08:07,695.00,695.50,694.25,695.00,349,288
10/23/2008,08:08,694.75,695.50,694.50,695.50,595,206
10/23/2008,08:09,695.25,696.50,695.00,696.50,1147,483
10/23/2008,08:10,696.25,696.50,694.00,694.00,96,642
10/23/2008,08:11,694.00,694.50,693.00,693.25,347,547
10/23/2008,08:12,693.25,693.50,693.00,693.25,103,170
10/23/2008,08:13,693.00,694.25,693.00,694.00,544,464
10/23/2008,08:14,694.00,694.25,693.00,694.00,369,623
10/23/2008,08:15,694.00,694.00,692.50,693.00,154,402
10/23/2008,08:16,693.00,693.00,691.50,692.00,214,802
10/23/2008,08:17,692.00,692.50,691.00,691.50,108,540
10/23/2008,08:18,691.50,693.25,691.25,692.75,565,444
10/23/2008,08:19,692.75,693.75,692.25,693.75,430,211
10/23/2008,08:20,693.75,695.00,693.50,694.75,1495,269
10/23/2008,08:21,694.25,695.25,694.00,694.75,763,344
10/23/2008,08:22,694.75,695.00,694.00,695.00,381,431
10/23/2008,08:23,694.75,695.25,694.50,695.00,161,205
10/23/2008,08:24,695.00,696.75,694.50,696.50,754,477
10/23/2008,08:25,696.25,697.00,694.75,695.50,754,734
10/23/2008,08:26,695.50,696.25,695.25,696.00,578,609
10/23/2008,08:27,696.25,697.50,696.00,697.25,1441,302
10/23/2008,08:28,697.25,699.00,696.50,698.50,1365,772
10/23/2008,08:29,698.75,699.00,696.50,697.25,1223,1218
10/23/2008,08:30,697.25,697.75,696.50,697.75,1534,1497
10/23/2008,08:31,697.75,703.25,697.50,702.75,11913,6618
10/23/2008,08:32,702.75,703.00,697.75,698.00,5362,5352
10/23/2008,08:33,697.75,701.00,697.50,699.75,4132,3579
10/23/2008,08:34,699.50,700.00,697.75,699.50,3049,3709
10/23/2008,08:35,699.50,703.50,699.00,703.00,5535,3374
10/23/2008,08:36,703.25,706.00,701.25,705.25,6123,4757
10/23/2008,08:37,705.25,705.50,700.75,701.50,4111,6376
10/23/2008,08:38,701.50,702.00,698.50,700.00,7206,7022
10/23/2008,08:39,700.25,701.50,697.75,698.00,3663,4444
10/23/2008,08:40,698.00,698.50,697.00,697.50,4968,5764
10/23/2008,08:41,697.25,702.25,697.25,701.25,7418,4049
10/23/2008,08:42,701.50,701.50,697.75,697.75,3090,4708
10/23/2008,08:43,697.75,698.25,694.25,695.25,5690,6982
10/23/2008,08:44,694.75,695.75,690.00,690.50,7214,10117
10/23/2008,08:45,690.25,690.75,687.75,690.25,8026,7596
10/23/2008,08:46,690.00,691.00,686.75,687.00,5715,9299
10/23/2008,08:47,687.00,690.25,686.75,688.25,5370,5632
10/23/2008,08:48,688.50,689.50,684.75,687.00,4054,6043
10/23/2008,08:49,686.75,689.50,685.00,689.00,5074,4829
10/23/2008,08:50,689.00,689.25,682.50,682.75,3947,7069
10/23/2008,08:51,682.75,685.25,680.75,680.75,6522,8367
10/23/2008,08:52,681.25,682.25,679.00,681.25,7273,7527
10/23/2008,08:53,681.25,683.50,681.25,683.25,7772,4536
10/23/2008,08:54,683.25,686.25,683.25,685.25,5138,3515
10/23/2008,08:55,685.25,687.50,685.25,686.00,7260,6526
10/23/2008,08:56,686.00,688.75,686.00,687.00,5069,4519
10/23/2008,08:57,687.25,689.25,686.25,688.25,6625,4281
10/23/2008,08:58,688.50,689.00,686.50,688.50,3217,3176
10/23/2008,08:59,688.50,690.25,687.50,690.00,7539,5915
10/23/2008,09:00,690.00,693.50,689.25,692.50,9021,5902
10/23/2008,09:01,692.50,697.75,691.50,694.25,12874,9941
10/23/2008,09:02,694.50,695.25,693.00,695.00,5056,5339
10/23/2008,09:03,695.00,696.00,691.50,692.25,3549,6720
10/23/2008,09:04,692.25,696.50,691.75,694.50,5953,3790
10/23/2008,09:05,694.50,695.75,692.50,693.25,2130,2483
10/23/2008,09:06,693.00,695.25,692.00,694.00,3867,4248
10/23/2008,09:07,694.00,699.00,693.25,699.00,7925,4442
10/23/2008,09:08,699.00,701.00,698.25,700.50,9992,7057
10/23/2008,09:09,700.50,701.00,696.50,698.50,5271,6718
10/23/2008,09:10,698.50,698.75,694.50,697.00,4409,4670
10/23/2008,09:11,696.75,698.75,695.00,698.25,7262,5306
10/23/2008,09:12,698.00,702.75,697.75,702.00,9735,4912
10/23/2008,09:13,702.25,703.00,699.25,701.00,4915,5882
10/23/2008,09:14,700.75,703.25,700.00,701.25,6780,5472
10/23/2008,09:15,701.25,701.50,699.00,700.50,4828,4603
10/23/2008,09:16,700.25,700.50,696.75,697.25,4273,6134
10/23/2008,09:17,697.50,698.75,695.75,696.00,3506,5488
10/23/2008,09:18,696.00,696.75,694.25,696.25,3996,4743
10/23/2008,09:19,696.25,696.75,694.50,695.25,2382,2810
10/23/2008,09:20,695.25,697.25,694.50,697.25,3483,3293
10/23/2008,09:21,697.25,699.25,696.25,696.75,4433,4011
10/23/2008,09:22,697.00,699.00,694.75,698.00,2782,2578
10/23/2008,09:23,698.00,702.00,698.00,700.75,8480,5931
10/23/2008,09:24,700.75,701.25,698.75,700.00,3641,4751
10/23/2008,09:25,700.00,701.00,698.00,698.25,3883,5170
10/23/2008,09:26,698.00,699.50,696.25,696.75,2707,4403
10/23/2008,09:27,696.50,697.75,693.75,694.00,2970,5622
10/23/2008,09:28,694.00,695.50,691.25,691.50,6090,8936
10/23/2008,09:29,691.50,692.25,690.25,691.50,5796,5058
10/23/2008,09:30,691.50,694.25,691.50,693.25,2695,2203
10/23/2008,09:31,693.25,696.00,692.50,693.00,3898,3372
10/23/2008,09:32,693.00,695.00,691.50,692.25,2387,3946
10/23/2008,09:33,692.00,695.50,692.00,695.50,3467,1984
10/23/2008,09:34,695.25,699.50,694.00,699.50,8186,4136
10/23/2008,09:35,699.75,700.00,696.50,698.75,3145,4129
10/23/2008,09:36,698.75,701.00,698.00,698.25,3735,3184
10/23/2008,09:37,698.00,698.75,696.50,698.00,1718,2650
10/23/2008,09:38,698.25,698.25,694.50,694.50,1484,2844
10/23/2008,09:39,694.75,697.25,694.50,695.50,2661,3078
10/23/2008,09:40,695.50,698.75,694.50,698.50,3184,3133
10/23/2008,09:41,698.50,703.25,697.25,702.00,7404,5321
10/23/2008,09:42,701.75,706.00,700.50,705.75,10040,6066
10/23/2008,09:43,705.75,706.00,703.50,705.25,3327,5156
10/23/2008,09:44,705.50,708.75,705.00,708.25,9251,6256
10/23/2008,09:45,708.00,713.75,707.75,713.75,15769,10465
10/23/2008,09:46,713.50,716.50,712.50,714.00,12749,13704
10/23/2008,09:47,714.00,714.50,709.25,710.25,7005,10258
10/23/2008,09:48,710.50,711.50,709.50,710.75,3654,3891
10/23/2008,09:49,711.00,712.00,709.75,711.00,4082,3316
10/23/2008,09:50,710.75,711.00,707.25,708.00,3189,5000
10/23/2008,09:51,708.00,711.25,707.75,708.75,4732,3499
10/23/2008,09:52,709.00,711.25,707.75,711.25,4023,2998
10/23/2008,09:53,711.25,712.25,707.75,708.75,3169,3336
10/23/2008,09:54,708.75,710.25,707.75,708.50,2762,2536
10/23/2008,09:55,708.50,712.50,708.00,711.50,4239,2759
10/23/2008,09:56,711.50,713.25,710.00,712.00,4231,3256
10/23/2008,09:57,712.00,712.00,709.25,712.00,3349,3321
10/23/2008,09:58,711.75,715.00,711.25,713.50,5772,3962
10/23/2008,09:59,713.50,715.75,712.75,713.00,3945,3263
10/23/2008,10:00,713.00,719.00,712.25,717.50,11098,7296
10/23/2008,10:01,717.50,720.50,717.25,720.50,11119,6548
10/23/2008,10:02,720.50,720.75,717.50,717.75,5118,7375
10/23/2008,10:03,717.50,718.50,716.00,716.75,5093,9493
10/23/2008,10:04,716.75,717.00,715.00,715.75,3260,3958
10/23/2008,10:05,715.50,715.50,711.75,712.00,2727,5409
10/23/2008,10:06,711.75,713.25,711.50,712.50,3251,2538
10/23/2008,10:07,712.75,714.25,712.25,712.25,2021,1991
10/23/2008,10:08,712.50,712.75,710.75,710.75,2409,3200
10/23/2008,10:09,711.00,711.25,709.00,710.50,2456,4118
10/23/2008,10:10,710.50,712.75,710.00,711.50,1590,1539
10/23/2008,10:11,711.50,713.50,711.50,713.00,3498,1866
10/23/2008,10:12,713.25,713.50,712.25,713.00,1734,1761
10/23/2008,10:13,713.25,715.50,712.75,712.75,3975,2968
10/23/2008,10:14,712.75,713.25,711.25,711.50,1243,2212
10/23/2008,10:15,711.50,712.25,710.75,711.25,1838,1749
10/23/2008,10:16,711.50,713.75,711.25,712.00,2974,2065
10/23/2008,10:17,712.00,712.00,710.75,711.50,1696,2084
10/23/2008,10:18,711.50,711.50,708.25,708.75,1963,4423
10/23/2008,10:19,708.50,709.00,706.75,707.50,2577,4282
10/23/2008,10:20,707.50,709.75,707.25,708.25,2644,1812
10/23/2008,10:21,708.25,709.00,706.75,707.50,1380,2280
10/23/2008,10:22,707.25,709.75,707.25,707.75,2333,1922
10/23/2008,10:23,708.00,709.00,707.00,708.25,1732,1559
10/23/2008,10:24,708.25,710.50,708.25,709.00,2759,2474
10/23/2008,10:25,709.00,711.25,708.75,709.50,2259,1662
10/23/2008,10:26,709.75,710.00,707.75,708.00,2183,2493
10/23/2008,10:27,708.00,709.00,707.50,707.75,1292,1129
10/23/2008,10:28,707.75,708.00,706.00,707.00,3324,4154
10/23/2008,10:29,707.00,709.00,706.75,707.75,3527,3066
10/23/2008,10:30,707.50,709.00,706.50,708.75,1716,1776
10/23/2008,10:31,708.75,711.00,707.75,709.25,3354,3368
10/23/2008,10:32,709.00,710.50,708.75,709.50,1532,1257
10/23/2008,10:33,709.25,711.00,708.25,710.00,2071,1681
10/23/2008,10:34,709.75,711.50,708.25,708.75,3242,2912
10/23/2008,10:35,708.50,710.25,708.00,710.00,2465,1992
10/23/2008,10:36,710.00,710.75,709.25,710.00,1639,1901
10/23/2008,10:37,709.75,713.00,709.75,712.50,4912,2976
10/23/2008,10:38,712.25,714.25,712.00,714.25,3789,1560
10/23/2008,10:39,714.25,715.50,713.75,713.75,3836,3252
10/23/2008,10:40,714.00,715.25,714.00,714.25,1791,1755
10/23/2008,10:41,714.50,715.00,712.00,713.00,2160,3243
10/23/2008,10:42,712.75,712.75,710.50,711.50,1822,2759
10/23/2008,10:43,711.25,711.50,708.25,709.50,3630,4321
10/23/2008,10:44,709.50,709.50,706.00,707.00,3197,5535
10/23/2008,10:45,707.00,708.50,706.00,706.50,3050,3307
10/23/2008,10:46,706.25,706.50,703.75,705.25,3296,5286
10/23/2008,10:47,705.50,707.50,704.75,707.50,2859,1986
10/23/2008,10:48,707.50,708.25,706.25,708.00,2668,2251
10/23/2008,10:49,708.00,709.75,707.75,709.00,3159,2080
10/23/2008,10:50,708.75,710.00,707.75,708.50,2378,2569
10/23/2008,10:51,708.50,712.25,708.00,711.00,5013,3236
10/23/2008,10:52,711.25,712.00,710.00,710.50,2386,2959
10/23/2008,10:53,710.75,711.00,709.25,709.75,1167,1760
10/23/2008,10:54,709.75,711.25,709.00,710.25,1581,1428
10/23/2008,10:55,710.50,711.50,708.75,710.25,2074,1981
10/23/2008,10:56,710.00,710.25,708.00,709.50,1458,2044
10/23/2008,10:57,709.50,709.50,708.00,708.75,1486,1644
10/23/2008,10:58,709.00,710.50,708.00,708.50,2409,2803
10/23/2008,10:59,708.75,710.00,708.00,708.50,1835,970
10/23/2008,11:00,708.75,711.00,708.25,710.50,1553,882
10/23/2008,11:01,710.50,710.75,709.50,710.00,836,1325
10/23/2008,11:02,710.00,710.00,708.00,709.25,939,1516
10/23/2008,11:03,709.50,709.75,705.75,707.25,2591,3973
10/23/2008,11:04,707.00,707.00,705.75,705.75,875,2189
10/23/2008,11:05,705.75,705.75,702.75,703.50,3378,5846
10/23/2008,11:06,703.50,704.25,701.00,702.00,4362,6098
10/23/2008,11:07,701.75,703.50,701.25,703.50,4428,3695
10/23/2008,11:08,703.50,704.00,702.00,703.00,3178,2039
10/23/2008,11:09,703.25,703.75,701.75,702.50,1794,2273
10/23/2008,11:10,702.25,702.50,700.25,700.25,3237,4326
10/23/2008,11:11,700.25,701.75,699.75,701.75,3149,2386
10/23/2008,11:12,701.75,702.00,699.75,700.00,1963,2851
10/23/2008,11:13,700.00,700.25,699.50,700.00,1457,2325
10/23/2008,11:14,700.00,701.50,699.50,700.75,3226,2490
10/23/2008,11:15,701.00,701.00,699.75,700.50,927,1475
10/23/2008,11:16,700.50,702.00,700.00,701.25,4195,2835
10/23/2008,11:17,701.50,701.75,700.50,701.00,1330,1677
10/23/2008,11:18,701.00,701.25,695.50,697.25,6901,9230
10/23/2008,11:19,697.50,699.00,696.50,697.25,3965,2978
10/23/2008,11:20,697.25,697.25,692.50,692.75,3886,6567
10/23/2008,11:21,693.00,693.75,691.00,692.50,4310,5691
10/23/2008,11:22,692.50,693.75,692.25,693.00,2135,1825
10/23/2008,11:23,693.25,694.75,692.75,694.00,3426,1662
10/23/2008,11:24,694.00,694.00,690.25,690.75,1945,4795
10/23/2008,11:25,690.75,691.75,690.00,690.50,3000,3432
10/23/2008,11:26,690.25,691.50,689.75,690.50,4396,4062
10/23/2008,11:27,690.50,690.75,688.75,690.00,3234,5078
10/23/2008,11:28,690.00,691.75,689.75,691.00,3952,2718
10/23/2008,11:29,691.00,691.75,689.00,689.25,2075,2582
10/23/2008,11:30,689.25,689.50,685.00,687.50,5018,8063
10/23/2008,11:31,687.50,688.25,685.00,685.50,3039,4196
10/23/2008,11:32,685.25,690.00,685.00,688.50,4760,2884
10/23/2008,11:33,688.50,690.25,687.25,689.75,3824,2528
10/23/2008,11:34,689.50,690.00,686.75,686.75,2084,3906
10/23/2008,11:35,687.25,688.00,686.25,688.00,2359,2649
10/23/2008,11:36,688.00,691.25,687.75,690.00,3402,1800
10/23/2008,11:37,690.00,690.75,686.00,686.25,1840,4087
10/23/2008,11:38,686.25,686.25,683.00,685.25,6040,6810
10/23/2008,11:39,685.00,685.25,683.25,683.75,2774,3239
10/23/2008,11:40,683.75,686.50,683.50,685.00,2706,1604
10/23/2008,11:41,685.00,685.75,681.75,682.50,3755,5574
10/23/2008,11:42,682.50,682.75,680.50,681.25,4835,6710
10/23/2008,11:43,681.25,683.25,681.00,682.50,3192,2430
10/23/2008,11:44,682.50,685.00,682.50,685.00,3443,2206
10/23/2008,11:45,685.00,686.50,684.75,686.25,3115,2321
10/23/2008,11:46,686.00,688.25,685.50,686.75,4439,3216
10/23/2008,11:47,687.00,690.50,686.50,690.25,3250,1415
10/23/2008,11:48,690.25,691.25,687.75,689.25,2611,3504
10/23/2008,11:49,689.25,689.25,686.50,688.00,2287,2584
10/23/2008,11:50,688.00,689.00,685.50,686.50,2273,2814
10/23/2008,11:51,686.50,687.25,685.50,687.25,1212,1011
10/23/2008,11:52,687.00,690.00,686.25,689.75,4054,2059
10/23/2008,11:53,689.75,690.00,688.25,689.50,1713,1556
10/23/2008,11:54,689.50,689.75,685.50,687.25,1781,3074
10/23/2008,11:55,687.25,687.50,685.25,686.25,1862,2389
10/23/2008,11:56,686.25,686.50,683.00,683.25,2070,3827
10/23/2008,11:57,683.25,686.00,682.50,683.75,3942,5379
10/23/2008,11:58,683.50,684.75,682.75,683.50,1609,2944
10/23/2008,11:59,683.25,684.00,679.50,680.00,3847,6030
10/23/2008,12:00,679.75,681.75,678.00,679.25,5781,8594
10/23/2008,12:01,679.25,683.00,678.00,680.00,5763,5612
10/23/2008,12:02,680.00,681.25,678.00,681.25,4166,4278
10/23/2008,12:03,681.25,682.25,676.00,676.50,4131,6797
10/23/2008,12:04,676.75,678.25,674.75,676.50,4777,5833
10/23/2008,12:05,676.50,679.00,675.00,676.75,3834,3660
10/23/2008,12:06,676.50,676.75,673.50,674.25,4616,6322
10/23/2008,12:07,674.25,677.50,674.00,677.50,5380,3472
10/23/2008,12:08,677.50,681.50,677.25,680.50,6306,3766
10/23/2008,12:09,680.75,681.00,675.75,677.00,3925,5528
10/23/2008,12:10,677.00,683.00,676.25,680.25,5948,3776
10/23/2008,12:11,680.50,681.50,678.75,681.25,3328,3010
10/23/2008,12:12,681.25,683.50,680.00,681.50,3926,3925
10/23/2008,12:13,681.75,683.50,680.00,680.25,3413,3786
10/23/2008,12:14,680.25,683.50,680.25,682.50,2619,2347
10/23/2008,12:15,682.50,683.50,680.50,681.75,3120,3826
10/23/2008,12:16,682.00,686.50,681.50,685.00,5656,2727
10/23/2008,12:17,685.25,688.50,685.00,687.25,5862,4176
10/23/2008,12:18,687.50,688.50,685.50,686.25,2736,3668
10/23/2008,12:19,686.25,688.50,685.75,688.25,3221,1670
10/23/2008,12:20,688.25,688.25,685.50,686.50,2506,3460
10/23/2008,12:21,686.25,686.50,684.50,685.25,1779,2409
10/23/2008,12:22,685.25,685.50,683.50,684.50,1732,2054
10/23/2008,12:23,684.50,684.50,682.00,682.25,1461,2274
10/23/2008,12:24,682.25,682.75,681.50,682.50,1677,1520
10/23/2008,12:25,682.25,684.00,680.25,680.75,2966,3791
10/23/2008,12:26,680.75,683.00,679.50,681.50,3578,3409
10/23/2008,12:27,681.50,683.00,678.75,681.00,2599,2706
10/23/2008,12:28,681.00,683.00,677.25,677.50,2778,4981
10/23/2008,12:29,677.50,679.50,677.25,678.25,3439,3827
10/23/2008,12:30,678.00,680.00,675.50,676.00,2666,3791
10/23/2008,12:31,676.00,679.75,675.75,679.25,3603,3120
10/23/2008,12:32,679.25,679.50,673.50,675.00,2871,4944
10/23/2008,12:33,675.00,678.00,674.75,676.25,3539,3220
10/23/2008,12:34,676.00,677.25,673.75,674.00,2985,4079
10/23/2008,12:35,674.25,675.50,671.00,671.25,5196,8808
10/23/2008,12:36,671.50,673.50,671.00,673.25,5048,4237
10/23/2008,12:37,673.25,676.00,672.00,675.75,3584,3927
10/23/2008,12:38,675.75,681.25,675.25,679.50,7256,3949
10/23/2008,12:39,679.25,680.50,677.50,680.50,3096,2783
10/23/2008,12:40,680.50,681.00,674.50,676.75,3653,4765
10/23/2008,12:41,676.75,678.50,676.25,677.00,2069,2737
10/23/2008,12:42,677.00,681.25,676.50,677.25,4053,3112
10/23/2008,12:43,677.50,680.75,677.00,678.25,2547,1613
10/23/2008,12:44,678.25,683.25,677.50,682.50,4549,2994
10/23/2008,12:45,682.50,683.25,678.75,678.75,2967,3285
10/23/2008,12:46,679.00,681.00,677.25,679.50,2838,2284
10/23/2008,12:47,679.25,679.50,674.75,675.00,2165,3377
10/23/2008,12:48,675.25,678.75,675.00,676.75,2269,2368
10/23/2008,12:49,676.75,678.75,676.25,676.75,3005,2390
10/23/2008,12:50,676.75,676.75,673.75,674.75,1538,2606
10/23/2008,12:51,675.00,676.00,673.50,674.50,3034,2826
10/23/2008,12:52,674.50,674.75,670.50,671.25,2692,5754
10/23/2008,12:53,671.25,673.00,670.00,672.75,4990,4169
10/23/2008,12:54,672.75,675.00,672.25,674.25,2833,2168
10/23/2008,12:55,674.25,675.25,673.25,675.00,1939,2209
10/23/2008,12:56,675.25,676.00,671.75,675.00,3078,3504
10/23/2008,12:57,674.75,677.50,674.00,674.25,2721,2410
10/23/2008,12:58,674.25,677.50,674.25,676.50,2240,1599
10/23/2008,12:59,676.50,677.50,675.50,675.75,2000,1832
10/23/2008,13:00,675.75,676.75,674.50,675.00,2687,2224
10/23/2008,13:01,674.75,674.75,671.00,671.50,2608,4536
10/23/2008,13:02,671.75,672.25,666.00,666.25,5099,12768
10/23/2008,13:03,666.50,667.25,663.25,664.25,10146,10385
10/23/2008,13:04,664.25,666.25,662.75,663.75,7141,8245
10/23/2008,13:05,663.75,664.25,662.00,663.00,8228,9066
10/23/2008,13:06,663.00,666.50,662.75,666.25,6518,4584
10/23/2008,13:07,666.50,668.50,665.50,668.25,6222,3089
10/23/2008,13:08,668.25,669.25,665.50,665.50,3486,4365
10/23/2008,13:09,665.50,668.25,664.50,667.50,4423,4044
10/23/2008,13:10,667.50,667.50,664.50,666.75,2472,3195
10/23/2008,13:11,667.00,668.25,666.25,667.00,2381,2530
10/23/2008,13:12,666.75,667.25,664.50,664.75,2441,3148
10/23/2008,13:13,664.75,665.50,662.50,662.50,1888,4357
10/23/2008,13:14,662.75,665.00,659.00,660.25,6037,9831
10/23/2008,13:15,660.25,661.75,659.00,661.50,4220,2973
10/23/2008,13:16,661.75,665.25,661.25,662.50,4371,3974
10/23/2008,13:17,662.50,664.25,659.25,661.75,3675,4149
10/23/2008,13:18,661.75,663.25,658.50,659.00,4798,6435
10/23/2008,13:19,659.00,660.25,657.50,659.50,4528,4449
10/23/2008,13:20,659.75,662.00,656.25,657.25,5493,6771
10/23/2008,13:21,657.25,657.50,654.50,655.75,7136,7754
10/23/2008,13:22,655.50,656.50,653.75,654.25,5558,5570
10/23/2008,13:23,654.25,656.50,653.50,656.25,4201,4180
10/23/2008,13:24,656.50,658.25,654.50,657.75,4248,3800
10/23/2008,13:25,657.75,659.50,657.00,659.00,3858,3205
10/23/2008,13:26,658.75,663.50,658.50,661.75,7632,4498
10/23/2008,13:27,662.00,663.75,660.25,663.50,3864,3298
10/23/2008,13:28,663.50,667.00,662.75,664.00,8609,8479
10/23/2008,13:29,664.00,665.50,663.25,664.25,4403,3434
10/23/2008,13:30,664.25,665.75,662.75,664.75,4098,3374
10/23/2008,13:31,664.75,665.00,660.75,661.50,3409,5221
10/23/2008,13:32,661.50,668.50,660.50,668.50,6514,3282
10/23/2008,13:33,668.50,672.25,666.25,671.75,10216,6086
10/23/2008,13:34,671.75,673.00,669.00,669.50,5554,5329
10/23/2008,13:35,669.25,669.25,667.00,668.75,3376,4880
10/23/2008,13:36,668.75,669.25,667.00,667.25,2642,2627
10/23/2008,13:37,667.25,671.00,666.50,666.75,6535,5210
10/23/2008,13:38,666.75,670.50,666.00,668.75,3417,3284
10/23/2008,13:39,668.75,674.00,668.25,673.75,7141,4132
10/23/2008,13:40,673.75,677.50,673.00,677.25,9513,5036
10/23/2008,13:41,677.25,677.75,673.00,673.00,6173,8795
10/23/2008,13:42,673.25,673.25,670.75,671.50,4551,4554
10/23/2008,13:43,671.50,671.75,668.50,669.00,4433,4872
10/23/2008,13:44,669.25,670.75,668.25,669.50,3130,3076
10/23/2008,13:45,669.50,671.50,666.75,671.00,5841,4547
10/23/2008,13:46,671.00,673.00,670.00,673.00,3168,2316
10/23/2008,13:47,673.00,674.50,670.00,672.00,3570,3574
10/23/2008,13:48,672.00,672.25,666.25,668.50,3950,6141
10/23/2008,13:49,668.50,668.50,662.75,663.25,3632,6819
10/23/2008,13:50,663.50,664.00,660.50,661.25,4094,5992
10/23/2008,13:51,661.50,664.75,661.25,664.25,3911,3418
10/23/2008,13:52,664.25,665.50,663.25,664.50,3601,2582
10/23/2008,13:53,664.75,666.75,661.00,661.00,4140,5065
10/23/2008,13:54,661.25,664.50,660.75,662.25,3463,3080
10/23/2008,13:55,662.50,663.00,659.00,661.25,3476,5047
10/23/2008,13:56,661.75,661.75,656.75,658.75,6745,8677
10/23/2008,13:57,659.00,660.25,656.00,657.25,3406,4368
10/23/2008,13:58,657.25,661.75,657.00,659.75,3466,3086
10/23/2008,13:59,660.00,660.50,657.75,658.25,2468,3753
10/23/2008,14:00,658.25,664.50,657.50,664.25,4519,2765
10/23/2008,14:01,664.25,665.00,659.00,660.25,3637,4972
10/23/2008,14:02,660.25,662.50,660.25,662.00,1783,1652
10/23/2008,14:03,662.00,668.75,661.75,665.75,7844,5800
10/23/2008,14:04,665.75,669.50,665.75,669.25,5266,3531
10/23/2008,14:05,669.25,671.75,667.75,668.75,5284,4302
10/23/2008,14:06,668.75,671.50,665.75,669.00,4040,5146
10/23/2008,14:07,669.00,676.50,669.00,672.50,10424,7102
10/23/2008,14:08,672.50,675.00,669.25,672.25,4591,4970
10/23/2008,14:09,672.25,675.00,671.00,674.75,3901,5536
10/23/2008,14:10,674.50,684.25,674.25,682.75,15183,9536
10/23/2008,14:11,682.75,686.25,682.50,684.75,13412,10900
10/23/2008,14:12,684.75,687.50,682.50,682.75,9682,9565
10/23/2008,14:13,683.00,684.50,680.75,684.50,6769,5787
10/23/2008,14:14,684.50,690.50,684.00,685.00,11889,11060
10/23/2008,14:15,685.00,691.00,684.50,687.00,8546,7166
10/23/2008,14:16,686.75,687.25,682.25,684.00,6116,6212
10/23/2008,14:17,684.00,684.50,678.25,679.50,6266,7145
10/23/2008,14:18,679.50,684.00,679.25,682.50,6713,4631
10/23/2008,14:19,682.50,683.25,679.50,679.75,3939,4687
10/23/2008,14:20,679.75,682.00,676.00,677.25,5114,6662
10/23/2008,14:21,677.25,680.50,675.00,680.50,6123,5019
10/23/2008,14:22,680.50,683.25,679.00,681.25,5345,5333
10/23/2008,14:23,681.50,684.25,680.00,683.50,5263,4826
10/23/2008,14:24,683.50,689.50,682.25,689.00,7441,4171
10/23/2008,14:25,689.25,689.50,683.75,685.50,6705,7092
10/23/2008,14:26,685.75,686.00,679.75,682.00,5160,7437
10/23/2008,14:27,682.00,684.00,679.75,684.00,3429,3240
10/23/2008,14:28,684.00,684.50,681.00,683.50,3842,2816
10/23/2008,14:29,683.75,685.75,682.25,684.00,3584,3896
10/23/2008,14:30,684.00,684.75,679.00,682.00,4618,6460
10/23/2008,14:31,681.75,684.25,680.25,681.75,4088,3660
10/23/2008,14:32,681.75,682.00,674.25,674.50,4893,8229
10/23/2008,14:33,674.50,675.00,670.25,674.25,6687,7979
10/23/2008,14:34,674.50,677.00,673.50,673.75,5103,4955
10/23/2008,14:35,673.75,678.75,673.75,676.50,4754,3021
10/23/2008,14:36,676.50,682.00,676.50,680.50,6019,5532
10/23/2008,14:37,680.50,682.75,678.25,682.75,3771,3598
10/23/2008,14:38,682.75,683.50,679.00,679.25,3753,4015
10/23/2008,14:39,679.25,680.25,675.75,676.25,3745,5263
10/23/2008,14:40,676.00,676.75,671.75,672.00,4758,7379
10/23/2008,14:41,672.00,678.00,670.75,676.75,7974,7552
10/23/2008,14:42,676.75,680.50,674.75,679.25,5159,3794
10/23/2008,14:43,679.50,684.00,679.50,681.50,7747,5812
10/23/2008,14:44,681.50,691.25,681.00,687.00,14535,10734
10/23/2008,14:45,687.25,693.00,686.00,692.75,11225,7340
10/23/2008,14:46,692.50,697.25,692.00,696.00,17168,13873
10/23/2008,14:47,696.00,702.00,695.75,699.25,15008,11436
10/23/2008,14:48,699.25,703.00,697.50,697.50,10992,12405
10/23/2008,14:49,697.75,700.75,696.00,697.50,8549,8092
10/23/2008,14:50,697.25,706.25,696.75,705.00,17353,11334
10/23/2008,14:51,704.50,705.00,699.75,701.50,6741,6639
10/23/2008,14:52,701.75,702.75,697.00,699.25,6138,7093
10/23/2008,14:53,699.25,700.75,698.00,698.00,3937,3851
10/23/2008,14:54,698.00,699.75,697.75,698.75,2616,2953
10/23/2008,14:55,698.50,698.75,693.75,694.00,4480,6356
10/23/2008,14:56,694.25,698.00,694.00,697.00,3943,3132
10/23/2008,14:57,697.25,700.50,696.50,700.25,7262,3999
10/23/2008,14:58,700.50,703.00,700.25,703.00,8607,4837
10/23/2008,14:59,702.75,706.75,702.75,706.50,16468,7586
10/23/2008,15:00,706.50,709.50,704.75,707.25,21012,27216
10/23/2008,15:01,707.25,707.50,704.50,706.50,13686,11440
10/23/2008,15:02,706.25,707.00,705.75,706.50,5579,5597
10/23/2008,15:03,706.50,707.75,706.25,706.50,4836,5178
10/23/2008,15:04,706.50,707.50,705.50,705.50,3263,4620
10/23/2008,15:05,705.50,705.75,704.00,705.75,3324,2947
10/23/2008,15:06,705.75,706.25,705.00,706.00,3283,2692
10/23/2008,15:07,706.00,706.00,704.75,705.75,2398,3072
10/23/2008,15:08,705.50,706.00,704.75,705.25,2987,3401
10/23/2008,15:09,705.25,707.00,705.00,706.50,3157,1074
10/23/2008,15:10,706.50,707.00,706.00,706.50,1405,1642
10/23/2008,15:11,706.25,709.25,706.00,707.75,4307,3804
10/23/2008,15:12,707.75,710.75,707.50,709.75,5054,4753
10/23/2008,15:13,709.75,712.25,709.50,712.00,3416,2419
10/23/2008,15:14,712.00,713.75,711.25,713.50,3515,2956
10/23/2008,15:15,713.25,714.00,712.00,713.25,4168,7514
10/23/2008,15:16,713.25,713.25,713.25,713.25,4,0
10/23/2008,15:31,712.00,712.50,711.50,711.75,1014,1492
10/23/2008,15:32,711.75,712.50,711.50,712.25,828,187
10/23/2008,15:33,712.50,712.75,711.00,711.00,582,283
10/23/2008,15:34,711.00,711.50,709.75,709.75,325,447
10/23/2008,15:35,709.75,710.50,709.75,710.50,159,173
10/23/2008,15:36,710.50,711.25,710.25,711.25,365,12
10/23/2008,15:37,711.25,711.75,710.00,711.00,110,233
10/23/2008,15:38,711.00,711.50,710.75,711.50,45,52
10/23/2008,15:39,711.50,712.25,711.50,712.25,156,37
10/23/2008,15:40,711.75,712.25,711.50,712.25,64,101
10/23/2008,15:41,712.50,712.50,711.00,711.50,93,229
10/23/2008,15:42,711.50,712.00,711.00,711.75,215,52
10/23/2008,15:43,712.00,712.25,711.75,712.25,84,57
10/23/2008,15:44,712.00,713.00,712.00,713.00,373,238
10/23/2008,15:45,713.00,713.75,712.50,713.75,359,67
10/23/2008,15:46,713.75,714.00,713.00,714.00,425,84
10/23/2008,15:47,713.50,714.00,713.25,713.50,59,94
10/23/2008,15:48,713.50,713.50,713.00,713.25,1,75
10/23/2008,15:49,713.00,713.25,713.00,713.00,16,8
10/23/2008,15:50,713.25,713.25,713.25,713.25,57,0
10/23/2008,15:51,713.25,714.25,713.25,714.00,253,19
10/23/2008,15:52,714.25,714.25,713.00,713.50,63,415
10/23/2008,15:53,713.50,713.50,713.25,713.50,45,2
10/23/2008,15:54,713.50,713.75,713.25,713.75,60,72
10/23/2008,15:55,713.75,713.75,713.50,713.50,11,63
10/23/2008,15:56,713.50,713.50,713.25,713.50,10,138
10/23/2008,15:57,713.25,713.50,713.25,713.50,7,3
10/23/2008,15:58,713.50,713.50,713.50,713.50,38,0
10/23/2008,15:59,713.50,713.50,713.25,713.25,57,26
10/23/2008,16:00,713.50,714.00,713.25,713.50,257,190
10/23/2008,17:01,711.25,711.50,711.00,711.50,61,517
10/23/2008,17:02,711.25,711.50,711.00,711.00,36,55
10/23/2008,17:03,711.00,711.50,711.00,711.25,65,56
10/23/2008,17:04,711.50,711.75,711.25,711.50,73,25
10/23/2008,17:05,711.50,711.75,711.50,711.50,58,18
10/23/2008,17:06,711.50,711.75,711.50,711.50,7,9
10/23/2008,17:07,711.50,712.00,711.50,712.00,108,33
10/23/2008,17:08,711.75,712.00,711.75,711.75,27,32
10/23/2008,17:09,711.75,711.75,711.75,711.75,0,1
10/23/2008,17:10,712.00,712.25,711.75,712.25,133,25
10/23/2008,17:11,712.00,712.25,711.75,712.25,57,7
10/23/2008,17:12,712.00,712.50,712.00,712.25,117,29
10/23/2008,17:13,712.50,713.00,712.50,712.75,122,8
10/23/2008,17:14,712.75,713.00,712.50,712.75,2,41
10/23/2008,17:15,712.75,713.00,712.75,713.00,71,4
10/23/2008,17:16,713.25,713.50,713.00,713.25,104,26
10/23/2008,17:17,713.00,713.25,712.75,712.75,4,60
10/23/2008,17:18,712.75,713.25,712.50,713.00,40,132
10/23/2008,17:19,713.00,713.25,713.00,713.25,1,1
10/23/2008,17:20,713.00,713.00,713.00,713.00,0,30
10/23/2008,17:21,713.00,713.25,713.00,713.00,2,26
10/23/2008,17:22,713.25,713.25,712.50,712.75,4,33
10/23/2008,17:23,713.00,713.00,712.75,713.00,75,2
10/23/2008,17:24,713.00,713.00,713.00,713.00,28,0
10/23/2008,17:25,713.00,713.75,713.00,713.25,94,13
10/23/2008,17:26,713.50,714.00,713.00,713.50,44,241
10/23/2008,17:27,713.50,713.75,713.25,713.50,13,61
10/23/2008,17:28,713.25,713.25,713.25,713.25,0,1
10/23/2008,17:29,713.50,713.50,713.25,713.25,26,6
10/23/2008,17:30,713.25,713.75,713.00,713.75,42,6
10/23/2008,17:31,713.50,714.00,713.50,713.75,12,101
10/23/2008,17:32,713.75,714.00,713.75,714.00,52,0
10/23/2008,17:33,714.00,714.00,713.75,714.00,25,5
10/23/2008,17:34,713.75,713.75,713.25,713.50,18,9
10/23/2008,17:35,713.50,713.50,712.75,713.00,10,29
10/23/2008,17:36,713.00,713.00,712.50,712.50,42,37
10/23/2008,17:37,713.00,713.00,712.75,712.75,20,104
10/23/2008,17:38,713.00,713.00,711.75,712.50,79,91
10/23/2008,17:39,712.25,712.25,711.50,712.00,7,186
10/23/2008,17:40,712.00,712.00,711.50,711.50,10,64
10/23/2008,17:41,711.50,711.50,711.25,711.50,6,126
10/23/2008,17:42,711.50,711.50,711.25,711.25,12,23
10/23/2008,17:43,711.50,711.50,711.25,711.50,2,10
10/23/2008,17:44,711.50,711.50,711.25,711.50,43,2
10/23/2008,17:45,711.50,711.50,711.25,711.25,13,1
10/23/2008,17:46,711.50,711.50,711.25,711.25,2,59
10/23/2008,17:47,711.25,711.25,710.50,710.75,23,100
10/23/2008,17:48,710.75,711.00,710.50,710.50,66,61
10/23/2008,17:49,710.75,710.75,710.50,710.75,6,2
10/23/2008,17:50,710.75,710.75,710.50,710.50,48,143
10/23/2008,17:51,710.50,710.75,710.25,710.75,61,41
10/23/2008,17:52,710.75,710.75,710.50,710.50,1,12
10/23/2008,17:53,710.75,711.50,710.75,711.50,167,0
10/23/2008,17:54,711.00,711.00,710.75,711.00,3,6
10/23/2008,17:55,711.00,711.00,710.75,711.00,69,13
10/23/2008,17:56,711.25,711.25,711.25,711.25,6,0
10/23/2008,17:57,711.00,711.25,711.00,711.00,23,7
10/23/2008,17:58,711.00,711.25,711.00,711.25,12,12
10/23/2008,17:59,711.00,711.50,711.00,711.25,20,3
10/23/2008,18:00,711.25,711.75,711.25,711.50,17,9
10/23/2008,18:01,711.50,712.50,711.50,712.50,64,17
10/23/2008,18:02,712.50,712.50,712.00,712.25,7,18
10/23/2008,18:03,712.25,713.00,712.25,713.00,242,0
10/23/2008,18:04,713.25,713.75,713.00,713.25,90,16
10/23/2008,18:05,713.25,713.50,713.00,713.25,19,27
10/23/2008,18:06,713.00,713.75,713.00,713.75,48,8
10/23/2008,18:07,713.75,713.75,713.00,713.00,8,45
10/23/2008,18:08,713.00,713.50,712.75,713.25,16,52
10/23/2008,18:09,713.50,713.75,713.50,713.50,22,5
10/23/2008,18:10,714.00,714.00,713.50,713.75,48,39
10/23/2008,18:11,713.50,713.50,712.50,713.00,13,103
10/23/2008,18:13,713.00,713.50,712.75,713.50,35,19
10/23/2008,18:14,713.50,714.75,713.50,714.75,360,13
10/23/2008,18:15,714.75,714.75,714.00,714.00,58,7
10/23/2008,18:16,714.00,714.00,712.50,712.50,2,85
10/23/2008,18:17,712.50,712.50,711.75,711.75,39,174
10/23/2008,18:18,712.25,712.50,711.75,712.00,48,13
10/23/2008,18:19,712.00,712.50,712.00,712.00,12,63
10/23/2008,18:20,712.50,713.00,712.50,713.00,50,18
10/23/2008,18:21,712.75,713.00,712.75,713.00,4,2
10/23/2008,18:22,713.00,713.00,712.50,712.50,17,4
10/23/2008,18:23,712.25,712.25,711.75,712.00,11,110
10/23/2008,18:24,711.75,712.00,711.75,712.00,104,20
10/23/2008,18:25,712.00,712.25,712.00,712.25,8,0
10/23/2008,18:26,712.25,712.25,711.75,711.75,42,61
10/23/2008,18:27,712.00,712.00,711.50,711.75,33,41
10/23/2008,18:28,711.50,711.50,711.50,711.50,0,123
10/23/2008,18:29,711.50,711.50,711.25,711.50,11,2
10/23/2008,18:30,711.50,711.50,711.50,711.50,9,0
10/23/2008,18:31,711.50,711.75,711.25,711.25,14,22
10/23/2008,18:32,711.50,711.50,711.25,711.25,3,40
10/23/2008,18:33,711.25,711.75,711.25,711.75,6,2
10/23/2008,18:34,711.50,711.50,711.50,711.50,0,24
10/23/2008,18:35,711.50,711.75,711.25,711.25,38,28
10/23/2008,18:36,711.75,712.50,711.75,712.25,38,24
10/23/2008,18:37,712.50,712.75,712.50,712.50,24,1
10/23/2008,18:38,712.50,712.50,712.50,712.50,0,21
10/23/2008,18:39,712.50,712.50,712.25,712.25,0,13
10/23/2008,18:40,712.25,712.50,712.25,712.50,1,8
10/23/2008,18:41,712.50,712.50,712.25,712.50,12,10
10/23/2008,18:42,712.50,712.75,712.50,712.75,165,1
10/23/2008,18:43,712.25,712.75,712.25,712.50,125,51
10/23/2008,18:44,712.25,712.50,712.25,712.50,1,8
10/23/2008,18:45,712.25,712.25,712.00,712.00,0,11
10/23/2008,18:46,712.25,712.25,712.00,712.00,26,87
10/23/2008,18:47,712.25,712.50,712.00,712.50,233,1
10/23/2008,18:48,712.50,712.50,712.50,712.50,49,0
10/23/2008,18:49,712.25,713.00,712.00,712.50,112,78
10/23/2008,18:50,712.25,712.50,712.00,712.50,4,63
10/23/2008,18:51,712.00,712.00,711.50,711.50,11,47
10/23/2008,18:52,711.25,711.75,711.25,711.75,106,35
10/23/2008,18:53,711.50,712.25,711.50,712.00,70,27
10/23/2008,18:54,712.00,712.25,712.00,712.00,2,14
10/23/2008,18:55,711.75,711.75,711.25,711.25,12,25
10/23/2008,18:56,711.25,711.50,711.25,711.25,72,9
10/23/2008,18:57,711.25,711.25,711.00,711.00,7,175
10/23/2008,18:58,711.00,711.50,711.00,711.50,125,14
10/23/2008,18:59,711.50,711.75,711.00,711.75,68,26
10/23/2008,19:00,711.75,712.00,711.00,711.25,39,79
10/23/2008,19:01,711.00,711.50,710.50,710.75,108,175
10/23/2008,19:02,711.50,712.00,711.00,711.50,30,69
10/23/2008,19:03,711.25,711.75,711.00,711.75,17,35
10/23/2008,19:04,711.75,711.75,711.00,711.25,62,24
10/23/2008,19:05,711.50,711.75,711.50,711.50,45,2
10/23/2008,19:06,711.50,711.50,711.25,711.50,5,94
10/23/2008,19:07,711.00,711.25,710.75,711.00,30,116
10/23/2008,19:08,711.00,711.00,710.25,710.50,150,339
10/23/2008,19:09,710.50,711.00,710.25,710.25,26,150
10/23/2008,19:10,710.50,710.50,710.00,710.25,55,68
10/23/2008,19:11,710.25,710.50,709.75,709.75,113,57
10/23/2008,19:12,709.75,710.75,709.50,710.50,156,124
10/23/2008,19:13,710.50,710.50,709.50,709.50,30,97
10/23/2008,19:14,710.00,710.25,709.75,710.25,80,32
10/23/2008,19:15,710.25,710.50,710.00,710.25,57,32
10/23/2008,19:16,710.25,710.50,710.00,710.50,35,105
10/23/2008,19:17,710.25,710.75,710.25,710.25,26,34
10/23/2008,19:18,710.25,710.75,710.00,710.00,36,115
10/23/2008,19:19,710.00,710.25,709.75,710.00,78,153
10/23/2008,19:20,710.00,710.25,709.50,709.50,46,200
10/23/2008,19:21,709.50,710.00,709.25,709.25,48,132
10/23/2008,19:22,709.25,709.75,708.75,709.00,219,332
10/23/2008,19:23,708.75,709.00,708.50,709.00,164,162
10/23/2008,19:24,709.00,709.25,708.75,709.00,232,12
10/23/2008,19:25,709.25,709.25,709.00,709.25,94,5
10/23/2008,19:26,709.00,709.25,708.75,709.25,67,128
10/23/2008,19:27,709.00,709.25,708.75,708.75,5,72
10/23/2008,19:28,709.00,709.00,708.75,709.00,79,112
10/23/2008,19:29,709.00,709.00,708.75,708.75,32,23
10/23/2008,19:30,709.00,709.00,708.75,708.75,69,38
10/23/2008,19:31,709.00,709.00,708.50,709.00,70,80
10/23/2008,19:32,709.00,709.00,708.50,708.50,20,198
10/23/2008,19:33,708.50,708.75,708.50,708.50,25,483
10/23/2008,19:34,708.50,708.75,708.25,708.50,58,113
10/23/2008,19:35,708.50,708.50,708.00,708.25,121,234
10/23/2008,19:36,708.25,708.50,708.25,708.25,56,24
10/23/2008,19:37,708.25,708.25,707.75,708.25,88,200
10/23/2008,19:38,708.00,708.25,708.00,708.25,56,7
10/23/2008,19:39,708.25,708.50,708.00,708.00,214,85
10/23/2008,19:40,708.00,708.25,708.00,708.25,13,56
10/23/2008,19:41,708.25,708.50,707.75,708.25,31,176
10/23/2008,19:42,708.25,708.75,708.25,708.75,22,24
10/23/2008,19:43,708.50,708.75,708.50,708.75,40,5
10/23/2008,19:44,708.50,708.75,708.50,708.50,14,3
10/23/2008,19:45,708.75,709.00,708.50,709.00,117,11
10/23/2008,19:46,709.00,709.25,709.00,709.25,19,3
10/23/2008,19:47,709.25,709.25,708.75,709.00,8,63
10/23/2008,19:48,708.75,708.75,708.75,708.75,0,67
10/23/2008,19:49,709.00,709.00,708.75,708.75,2,58
10/23/2008,19:50,708.75,708.75,708.50,708.50,7,27
10/23/2008,19:51,708.50,708.50,708.00,708.00,10,92
10/23/2008,19:52,708.00,708.00,707.75,708.00,36,73
10/23/2008,19:53,708.00,708.25,707.75,708.00,15,101
10/23/2008,19:54,708.00,708.25,707.75,707.75,17,13
10/23/2008,19:55,707.75,708.00,707.75,708.00,18,208
10/23/2008,19:56,707.75,708.00,707.50,707.50,11,279
10/23/2008,19:57,707.75,708.00,707.50,708.00,185,22
10/23/2008,19:58,707.75,707.75,706.25,706.50,139,507
10/23/2008,19:59,706.25,706.75,706.00,706.50,116,135
10/23/2008,20:00,706.50,706.75,706.25,706.50,10,13
10/23/2008,20:01,706.50,706.75,706.00,706.50,13,89
10/23/2008,20:02,706.00,706.75,706.00,706.25,63,57
10/23/2008,20:03,706.00,706.25,705.50,705.75,87,243
10/23/2008,20:04,705.50,705.75,705.25,705.25,40,135
10/23/2008,20:05,705.25,706.00,705.25,706.00,105,39
10/23/2008,20:06,706.00,706.00,705.75,706.00,6,56
10/23/2008,20:07,706.00,706.25,705.75,706.25,54,22
10/23/2008,20:08,706.00,706.25,706.00,706.00,43,71
10/23/2008,20:09,706.25,706.25,706.00,706.25,63,10
10/23/2008,20:10,706.00,707.00,706.00,707.00,84,2
10/23/2008,20:11,707.00,707.00,706.75,707.00,25,2
10/23/2008,20:12,707.00,707.25,707.00,707.00,24,5
10/23/2008,20:13,707.25,707.25,707.00,707.25,7,6
10/23/2008,20:14,707.25,707.25,707.00,707.00,9,12
10/23/2008,20:15,707.00,707.25,707.00,707.00,2,30
10/23/2008,20:16,707.00,707.25,707.00,707.00,2,29
10/23/2008,20:17,707.25,707.25,707.25,707.25,62,0
10/23/2008,20:18,707.25,707.50,707.25,707.25,23,14
10/23/2008,20:19,707.50,707.50,707.00,707.00,1,46
10/23/2008,20:20,707.00,707.25,706.75,707.00,13,27
10/23/2008,20:21,707.00,707.00,706.75,706.75,3,34
10/23/2008,20:22,706.75,707.00,706.50,707.00,11,5
10/23/2008,20:23,706.75,707.00,706.75,706.75,3,26
10/23/2008,20:24,706.75,707.00,706.75,707.00,27,1
10/23/2008,20:25,707.00,707.00,706.50,706.75,8,42
10/23/2008,20:26,706.75,707.00,706.25,707.00,102,48
10/23/2008,20:27,707.25,707.25,707.00,707.00,30,33
10/23/2008,20:28,707.00,707.00,706.50,706.75,2,101
10/23/2008,20:29,706.75,707.25,706.50,707.00,51,60
10/23/2008,20:30,707.00,707.00,707.00,707.00,0,22
10/23/2008,20:31,707.00,707.00,706.25,706.25,3,68
10/23/2008,20:32,706.25,706.25,705.00,705.50,65,339
10/23/2008,20:33,705.50,705.50,705.00,705.25,81,90
10/23/2008,20:34,705.50,706.00,705.50,705.75,39,14
10/23/2008,20:35,705.75,705.75,705.00,705.00,29,64
10/23/2008,20:36,705.00,705.00,704.50,704.50,7,210
10/23/2008,20:37,704.75,705.00,704.25,704.50,56,65
10/23/2008,20:38,704.75,704.75,704.00,704.25,42,94
10/23/2008,20:39,704.25,704.50,704.00,704.25,15,68
10/23/2008,20:40,704.00,704.50,704.00,704.25,7,2
10/23/2008,20:41,704.25,704.50,704.00,704.50,139,268
10/23/2008,20:42,704.50,704.75,704.25,704.50,23,22
10/23/2008,20:43,704.50,705.00,704.50,704.75,35,59
10/23/2008,20:44,704.75,705.00,704.25,704.50,4,49
10/23/2008,20:45,704.25,704.50,704.00,704.50,30,26
10/23/2008,20:46,704.50,704.50,704.50,704.50,24,0
10/23/2008,20:47,704.50,705.25,704.50,705.25,88,28
10/23/2008,20:48,705.00,705.25,704.25,705.00,13,56
10/23/2008,20:49,705.00,705.00,704.00,704.25,13,49
10/23/2008,20:50,704.00,704.25,703.75,704.00,36,45
10/23/2008,20:51,704.00,704.50,703.75,704.25,141,39
10/23/2008,20:52,704.50,704.75,704.50,704.50,23,36
10/23/2008,20:53,704.75,704.75,704.50,704.75,21,25
10/23/2008,20:54,704.50,704.75,704.50,704.50,4,22
10/23/2008,20:55,704.50,704.50,703.25,703.25,14,434
10/23/2008,20:56,703.25,703.25,700.25,701.50,153,1202
10/23/2008,20:57,701.25,701.50,700.75,701.00,35,52
10/23/2008,20:58,701.00,701.25,700.50,701.00,52,21
10/23/2008,20:59,700.75,701.25,700.50,700.75,30,46
10/23/2008,21:00,700.75,700.75,699.50,699.50,29,441
10/23/2008,21:01,699.25,701.00,699.00,699.75,246,77
10/23/2008,21:02,699.75,700.50,699.75,699.75,55,26
10/23/2008,21:03,699.75,700.75,699.75,700.00,49,37
10/23/2008,21:04,700.00,700.00,699.50,699.50,10,34
10/23/2008,21:05,699.50,700.25,699.00,700.00,44,87
10/23/2008,21:06,700.00,700.50,700.00,700.00,19,38
10/23/2008,21:07,700.25,700.50,700.00,700.25,14,12
10/23/2008,21:08,700.25,700.25,699.75,699.75,14,34
10/23/2008,21:09,700.00,700.25,699.50,700.00,17,58
10/23/2008,21:10,700.00,700.25,699.50,699.75,4,68
10/23/2008,21:11,699.50,699.75,699.50,699.75,9,11
10/23/2008,21:12,699.75,699.75,699.25,699.25,6,40
10/23/2008,21:13,699.25,699.50,699.25,699.50,36,23
10/23/2008,21:14,699.50,699.50,698.75,699.00,65,161
10/23/2008,21:15,699.00,699.00,698.50,698.75,45,100
10/23/2008,21:16,698.75,698.75,698.25,698.25,31,134
10/23/2008,21:17,698.25,698.75,698.25,698.75,70,8
10/23/2008,21:18,698.75,699.00,698.75,699.00,41,1
10/23/2008,21:19,698.75,699.00,698.25,698.25,5,77
10/23/2008,21:20,698.50,698.75,698.50,698.50,40,27
10/23/2008,21:21,698.50,698.75,698.25,698.50,16,55
10/23/2008,21:22,698.75,698.75,698.00,698.50,65,79
10/23/2008,21:23,698.75,699.50,698.75,699.50,82,4
10/23/2008,21:24,699.50,699.75,699.00,699.75,60,42
10/23/2008,21:25,700.00,700.00,699.25,699.50,5,26
10/23/2008,21:26,699.25,699.50,699.25,699.50,1,8
10/23/2008,21:27,699.50,699.50,699.25,699.50,9,10
10/23/2008,21:28,699.50,699.75,699.25,699.50,22,17
10/23/2008,21:29,699.50,699.50,699.00,699.25,13,21
10/23/2008,21:30,699.25,699.25,699.00,699.00,1,3
10/23/2008,21:31,699.00,699.75,699.00,699.50,63,86
10/23/2008,21:32,699.50,699.50,699.00,699.50,11,13
10/23/2008,21:33,699.00,699.00,698.25,698.25,2,83
10/23/2008,21:34,698.25,699.75,698.25,699.75,269,55
10/23/2008,21:35,699.75,700.00,699.50,699.50,55,67
10/23/2008,21:36,699.50,700.50,699.50,700.25,127,86
10/23/2008,21:37,700.25,700.25,699.00,699.50,54,609
10/23/2008,21:38,699.25,699.50,698.50,698.75,150,84
10/23/2008,21:39,698.75,698.75,698.00,698.25,132,245
10/23/2008,21:40,698.50,698.50,698.00,698.50,55,96
10/23/2008,21:41,698.25,698.50,698.00,698.00,54,48
10/23/2008,21:42,698.25,698.25,698.00,698.25,23,46
10/23/2008,21:43,698.00,698.25,698.00,698.25,62,20
10/23/2008,21:44,698.00,698.25,698.00,698.00,2,142
10/23/2008,21:45,698.00,698.25,698.00,698.25,28,27
10/23/2008,21:46,698.25,700.25,698.25,699.75,145,13
10/23/2008,21:47,699.50,700.25,699.25,699.50,95,83
10/23/2008,21:48,699.50,700.50,699.25,700.50,74,5
10/23/2008,21:49,700.50,700.75,700.25,700.50,21,22
10/23/2008,21:50,700.75,701.00,700.25,700.25,61,82
10/23/2008,21:51,700.75,700.75,700.25,700.25,6,4
10/23/2008,21:52,700.75,701.75,700.50,701.75,170,2
10/23/2008,21:53,701.75,702.00,701.00,701.25,57,40
10/23/2008,21:54,701.25,701.50,701.00,701.25,2,35
10/23/2008,21:55,701.50,702.00,701.50,701.50,69,30
10/23/2008,21:56,701.50,701.50,701.00,701.00,0,16
10/23/2008,21:57,701.00,701.50,701.00,701.50,38,74
10/23/2008,21:58,701.50,701.50,701.25,701.25,21,35
10/23/2008,21:59,701.25,702.00,701.25,701.50,28,23
10/23/2008,22:00,701.50,701.75,701.00,701.50,21,30
10/23/2008,22:01,701.50,701.75,701.00,701.00,17,31
10/23/2008,22:02,701.00,701.50,701.00,701.25,22,32
10/23/2008,22:03,701.25,701.25,701.00,701.25,61,56
10/23/2008,22:04,701.25,701.50,701.00,701.25,10,2
10/23/2008,22:05,701.50,701.50,701.00,701.00,12,95
10/23/2008,22:06,701.00,701.25,700.50,701.25,25,14
10/23/2008,22:07,701.25,701.50,701.25,701.50,51,0
10/23/2008,22:08,701.50,701.50,701.25,701.25,5,4
10/23/2008,22:09,701.50,702.00,701.25,701.50,39,33
10/23/2008,22:10,701.50,701.50,701.00,701.50,31,16
10/23/2008,22:11,701.75,701.75,701.50,701.50,23,6
10/23/2008,22:12,701.50,702.00,701.00,702.00,77,23
10/23/2008,22:13,701.75,702.00,701.75,701.75,3,44
10/23/2008,22:14,701.75,701.75,701.25,701.25,10,46
10/23/2008,22:15,701.50,701.50,701.25,701.25,5,11
10/23/2008,22:16,701.25,701.50,700.50,700.75,37,71
10/23/2008,22:17,701.00,701.25,700.50,701.00,62,24
10/23/2008,22:18,701.25,701.75,700.50,700.75,35,41
10/23/2008,22:19,700.50,700.75,700.25,700.25,5,246
10/23/2008,22:20,700.50,700.50,700.00,700.00,1,36
10/23/2008,22:21,700.00,700.75,700.00,700.50,20,14
10/23/2008,22:22,700.75,701.75,700.50,701.75,46,148
10/23/2008,22:23,701.75,701.75,700.75,701.00,26,15
10/23/2008,22:24,701.00,701.75,701.00,701.50,19,4
10/23/2008,22:25,701.50,701.50,701.25,701.25,1,11
10/23/2008,22:26,701.25,701.50,701.25,701.50,18,1
10/23/2008,22:27,701.50,701.50,701.25,701.25,1,2
10/23/2008,22:28,701.50,701.75,701.50,701.75,51,0
10/23/2008,22:29,701.75,702.00,701.50,701.50,29,32
10/23/2008,22:30,701.50,701.75,701.25,701.50,6,64
10/23/2008,22:31,701.25,701.25,701.25,701.25,0,10
10/23/2008,22:32,701.25,701.25,700.50,700.50,19,55
10/23/2008,22:33,700.50,700.75,699.00,699.50,72,342
10/23/2008,22:34,699.50,699.75,698.50,698.50,50,100
10/23/2008,22:35,698.50,698.75,698.00,698.00,36,296
10/23/2008,22:36,698.00,698.50,698.00,698.25,23,46
10/23/2008,22:37,698.25,698.50,698.00,698.25,35,138
10/23/2008,22:38,698.25,698.25,698.00,698.00,16,247
10/23/2008,22:39,698.00,698.00,696.25,696.75,67,615
10/23/2008,22:40,697.00,697.50,696.50,697.00,45,77
10/23/2008,22:41,697.00,698.00,697.00,698.00,109,81
10/23/2008,22:42,697.75,698.50,697.50,698.50,121,56
10/23/2008,22:43,698.75,698.75,697.75,698.00,54,46
10/23/2008,22:44,697.75,698.25,697.50,698.00,84,20
10/23/2008,22:45,698.00,698.50,697.75,698.00,27,20
10/23/2008,22:46,698.00,698.25,696.25,696.75,10,101
10/23/2008,22:47,696.75,696.75,696.25,696.50,31,94
10/23/2008,22:48,696.50,696.50,695.75,695.75,18,151
10/23/2008,22:49,695.75,696.75,695.75,696.75,71,39
10/23/2008,22:50,696.75,697.25,695.75,695.75,51,157
10/23/2008,22:51,696.00,696.50,695.75,695.75,15,141
10/23/2008,22:52,695.75,696.25,695.75,696.00,48,129
10/23/2008,22:53,696.00,697.00,696.00,696.00,147,133
10/23/2008,22:54,695.75,696.25,695.75,695.75,17,27
10/23/2008,22:55,696.00,696.75,695.75,696.25,90,13
10/23/2008,22:56,696.75,697.00,696.25,696.75,53,21
10/23/2008,22:57,697.00,697.00,695.75,696.25,15,31
10/23/2008,22:58,696.50,699.50,696.25,698.50,281,93
10/23/2008,22:59,698.50,698.50,697.00,697.00,85,62
10/23/2008,23:00,697.00,698.25,697.00,697.00,26,44
10/23/2008,23:01,697.00,697.75,697.00,697.00,36,52
10/23/2008,23:02,697.00,698.00,697.00,697.25,10,31
10/23/2008,23:03,697.25,697.25,696.50,697.00,8,40
10/23/2008,23:04,696.75,697.00,696.50,696.50,4,20
10/23/2008,23:05,696.50,696.75,695.50,696.00,89,192
10/23/2008,23:06,695.75,696.50,695.75,696.25,67,10
10/23/2008,23:07,696.25,696.25,695.75,696.00,5,36
10/23/2008,23:08,696.00,696.50,696.00,696.25,12,4
10/23/2008,23:09,696.25,696.50,696.00,696.50,26,22
10/23/2008,23:10,696.25,696.25,695.75,696.00,39,36
10/23/2008,23:11,696.00,696.00,695.50,695.75,92,133
10/23/2008,23:12,696.00,696.00,695.75,696.00,70,1
10/23/2008,23:13,696.00,696.25,696.00,696.00,8,22
10/23/2008,23:14,696.00,696.00,695.75,696.00,3,62
10/23/2008,23:15,695.75,696.25,695.75,696.00,22,27
10/23/2008,23:16,696.00,696.25,696.00,696.25,32,0
10/23/2008,23:17,696.25,696.25,695.75,695.75,2,160
10/23/2008,23:18,695.75,696.25,695.75,696.25,48,17
10/23/2008,23:19,696.25,696.75,696.25,696.50,25,91
10/23/2008,23:20,696.50,696.75,696.50,696.75,3,14
10/23/2008,23:21,696.75,697.00,696.00,696.00,17,62
10/23/2008,23:22,696.00,696.25,695.50,695.75,30,36
10/23/2008,23:23,695.75,696.00,695.75,696.00,58,0
10/23/2008,23:24,696.25,696.25,696.00,696.00,16,6
10/23/2008,23:25,696.25,696.50,695.25,695.50,74,538
10/23/2008,23:26,695.50,695.50,694.75,694.75,64,687
10/23/2008,23:27,694.75,696.50,694.75,696.25,440,134
10/23/2008,23:28,696.50,698.75,696.50,696.75,378,77
10/23/2008,23:29,698.00,700.50,696.75,700.25,273,49
10/23/2008,23:30,700.50,700.50,699.50,699.75,89,106
10/23/2008,23:31,699.75,700.50,699.00,699.00,72,81
10/23/2008,23:32,699.00,699.25,699.00,699.00,71,16
10/23/2008,23:33,699.00,699.00,698.25,698.50,9,53
10/23/2008,23:34,698.50,699.50,698.50,699.00,49,29
10/23/2008,23:35,699.00,699.50,698.25,698.25,30,116
10/23/2008,23:36,698.25,698.75,697.00,698.50,68,128
10/23/2008,23:37,698.25,698.25,695.75,695.75,44,236
10/23/2008,23:38,695.75,695.75,694.75,695.50,68,251
10/23/2008,23:39,695.50,695.50,695.00,695.00,75,44
10/23/2008,23:40,695.25,695.50,694.75,694.75,13,120
10/23/2008,23:41,695.00,695.50,695.00,695.00,41,16
10/23/2008,23:42,695.50,695.50,695.00,695.50,28,11
10/23/2008,23:43,695.50,696.00,695.25,695.50,140,137
10/23/2008,23:44,695.25,695.50,695.00,695.00,27,76
10/23/2008,23:45,695.00,695.50,695.00,695.25,7,31
10/23/2008,23:46,695.25,695.25,694.75,695.25,7,56
10/23/2008,23:47,695.25,695.75,695.25,695.50,75,55
10/23/2008,23:48,695.50,695.50,693.50,694.00,28,493
10/23/2008,23:49,693.75,694.00,693.00,693.00,11,101
10/23/2008,23:50,693.25,693.75,693.00,693.50,34,140
10/23/2008,23:51,693.75,694.00,693.25,693.25,42,30
10/23/2008,23:52,693.50,693.50,692.75,693.50,104,34
10/23/2008,23:53,693.50,694.50,693.25,694.50,75,25
10/23/2008,23:54,694.50,695.50,694.25,694.75,92,31
10/23/2008,23:55,695.00,695.25,694.50,695.25,56,21
10/23/2008,23:56,695.00,695.00,693.75,694.50,18,59
10/23/2008,23:57,694.50,694.75,693.50,693.50,3,56
10/23/2008,23:58,693.25,693.50,693.00,693.25,22,45
10/23/2008,23:59,693.00,693.25,693.00,693.25,2,24
10/24/2008,00:00,693.00,693.25,692.75,692.75,3,40
10/24/2008,00:01,692.75,693.25,692.50,693.00,20,67
10/24/2008,00:02,692.75,693.25,692.75,693.25,35,13
10/24/2008,00:03,693.00,693.25,692.00,692.00,19,169
10/24/2008,00:04,692.00,693.00,691.75,692.50,31,126
10/24/2008,00:05,692.25,693.00,692.25,693.00,40,9
10/24/2008,00:06,693.00,693.00,692.25,692.25,18,28
10/24/2008,00:07,692.25,693.25,692.25,693.25,107,3
10/24/2008,00:08,693.00,693.75,693.00,693.75,56,11
10/24/2008,00:09,693.75,694.00,693.75,693.75,27,5
10/24/2008,00:10,693.75,694.00,693.25,693.25,12,26
10/24/2008,00:11,693.25,693.25,693.00,693.00,2,34
10/24/2008,00:12,693.00,693.00,692.75,693.00,20,7
10/24/2008,00:13,693.00,694.00,693.00,694.00,54,16
10/24/2008,00:14,693.75,694.00,693.00,693.00,12,39
10/24/2008,00:15,693.00,693.50,691.75,692.25,29,80
10/24/2008,00:16,692.00,692.25,690.75,691.00,94,652
10/24/2008,00:17,691.00,691.00,690.00,691.00,98,196
10/24/2008,00:18,691.00,691.25,690.75,691.00,11,15
10/24/2008,00:19,691.25,691.50,690.75,690.75,51,43
10/24/2008,00:20,690.75,691.25,690.25,691.25,28,52
10/24/2008,00:21,691.25,691.50,690.75,691.25,31,13
10/24/2008,00:22,691.00,691.25,690.25,690.25,9,81
10/24/2008,00:23,690.25,690.25,689.75,690.00,9,76
10/24/2008,00:24,689.75,690.00,689.50,689.50,11,280
10/24/2008,00:25,689.50,690.75,689.50,690.75,44,54
10/24/2008,00:26,690.75,690.75,690.25,690.50,10,11
10/24/2008,00:27,690.50,690.50,690.25,690.25,4,4
10/24/2008,00:28,690.50,690.50,689.75,690.25,7,32
10/24/2008,00:29,690.00,690.50,690.00,690.25,58,15
10/24/2008,00:30,690.00,691.25,690.00,690.50,96,30
10/24/2008,00:31,690.75,691.25,690.25,690.25,144,75
10/24/2008,00:32,690.25,690.25,689.75,690.00,4,80
10/24/2008,00:33,690.00,690.00,689.50,689.75,41,33
10/24/2008,00:34,689.75,689.75,688.75,689.25,34,212
10/24/2008,00:35,689.25,689.50,689.00,689.00,16,27
10/24/2008,00:36,689.25,689.75,689.25,689.75,29,13
10/24/2008,00:37,689.75,689.75,689.50,689.50,8,11
10/24/2008,00:38,689.75,691.00,689.75,690.50,168,27
10/24/2008,00:39,690.75,691.00,690.50,690.75,12,7
10/24/2008,00:40,690.75,691.00,690.25,690.75,31,21
10/24/2008,00:41,690.75,691.00,690.75,691.00,112,3
10/24/2008,00:42,691.25,691.50,690.50,690.50,33,22
10/24/2008,00:43,690.50,690.75,690.50,690.50,21,32
10/24/2008,00:44,690.50,690.50,689.25,689.75,7,69
10/24/2008,00:45,689.75,689.75,688.50,688.75,74,572
10/24/2008,00:46,689.00,689.50,688.50,688.75,76,67
10/24/2008,00:47,688.75,689.00,688.50,688.50,11,133
10/24/2008,00:48,688.50,688.50,688.00,688.00,24,334
10/24/2008,00:49,687.75,688.25,687.75,687.75,61,171
10/24/2008,00:50,688.00,688.25,685.75,685.75,79,509
10/24/2008,00:51,686.25,686.50,684.00,684.50,98,433
10/24/2008,00:52,684.25,684.25,682.00,682.50,255,1090
10/24/2008,00:53,682.50,683.75,681.75,683.25,106,214
10/24/2008,00:54,683.25,683.50,682.00,682.00,65,278
10/24/2008,00:55,682.25,682.50,681.75,682.00,123,139
10/24/2008,00:56,682.00,682.00,681.00,681.25,77,174
10/24/2008,00:57,681.25,682.00,680.50,681.75,64,122
10/24/2008,00:58,681.50,681.75,680.25,681.00,125,281
10/24/2008,00:59,681.00,681.00,679.75,680.75,137,348
10/24/2008,01:00,681.00,681.25,679.75,679.75,114,123
10/24/2008,01:01,680.00,680.00,678.50,679.00,411,908
10/24/2008,01:02,679.25,679.25,675.25,678.50,611,847
10/24/2008,01:03,678.50,678.50,674.50,678.25,405,780
10/24/2008,01:04,678.00,678.50,674.75,674.75,521,614
10/24/2008,01:05,674.75,675.00,672.50,672.75,295,641
10/24/2008,01:06,672.75,676.50,671.50,676.00,361,547
10/24/2008,01:07,676.25,677.50,674.75,677.50,181,345
10/24/2008,01:08,677.25,677.50,676.00,676.50,81,172
10/24/2008,01:09,676.50,678.25,675.00,677.75,224,119
10/24/2008,01:10,677.75,678.00,676.25,677.75,104,126
10/24/2008,01:11,678.00,678.75,674.75,675.25,254,354
10/24/2008,01:12,675.00,675.75,674.25,674.75,118,118
10/24/2008,01:13,675.00,676.00,674.75,675.25,178,106
10/24/2008,01:14,675.50,675.75,675.25,675.50,76,38
10/24/2008,01:15,675.50,675.75,674.50,674.50,17,133
10/24/2008,01:16,674.50,674.75,674.00,674.50,65,127
10/24/2008,01:17,674.25,675.75,673.75,675.25,94,61
10/24/2008,01:18,675.25,676.25,675.25,676.00,44,38
10/24/2008,01:19,676.00,676.50,676.00,676.00,389,80
10/24/2008,01:20,675.75,676.00,674.75,675.75,63,138
10/24/2008,01:21,675.75,676.25,674.75,675.50,91,46
10/24/2008,01:22,675.50,675.50,673.50,673.50,78,325
10/24/2008,01:23,673.50,673.75,672.25,672.75,90,349
10/24/2008,01:24,672.75,673.75,670.50,671.25,304,295
10/24/2008,01:25,671.00,671.50,669.50,670.25,220,662
10/24/2008,01:26,670.00,671.00,670.00,670.25,187,282
10/24/2008,01:27,670.50,670.75,669.50,670.50,185,283
10/24/2008,01:28,670.50,670.75,669.00,669.50,238,469
10/24/2008,01:29,669.75,670.50,669.25,669.50,75,107
10/24/2008,01:30,669.50,670.75,669.25,670.50,194,57
10/24/2008,01:31,670.50,672.50,670.50,670.50,238,209
10/24/2008,01:32,670.75,671.00,670.00,670.50,180,120
10/24/2008,01:33,670.00,670.75,669.50,669.75,112,85
10/24/2008,01:34,669.75,670.75,669.75,670.50,199,183
10/24/2008,01:35,670.50,670.75,669.50,669.75,44,230
10/24/2008,01:36,669.75,670.50,669.25,670.25,139,60
10/24/2008,01:37,670.00,671.25,669.50,671.00,283,56
10/24/2008,01:38,671.00,671.50,670.50,671.00,232,156
10/24/2008,01:39,671.00,671.25,670.75,671.00,193,102
10/24/2008,01:40,671.00,671.50,670.50,671.50,347,134
10/24/2008,01:41,671.50,671.50,671.00,671.25,139,124
10/24/2008,01:42,671.25,671.50,670.50,671.25,153,133
10/24/2008,01:43,671.50,671.75,671.25,671.50,407,165
10/24/2008,01:44,671.50,672.00,670.25,670.25,179,711
10/24/2008,01:45,670.25,670.25,660.50,662.50,506,1980
10/24/2008,01:46,662.75,665.50,662.75,664.25,257,285
10/24/2008,01:47,664.25,665.25,663.50,665.25,443,138
10/24/2008,01:48,665.00,665.00,662.50,662.75,103,334
10/24/2008,01:49,663.00,664.50,663.00,664.50,188,156
10/24/2008,01:50,664.50,666.50,664.50,666.00,145,200
10/24/2008,01:51,666.25,667.50,665.00,665.25,106,192
10/24/2008,01:52,665.25,665.25,664.25,664.50,36,158
10/24/2008,01:53,664.50,666.00,664.00,666.00,182,76
10/24/2008,01:54,665.75,666.25,664.50,664.75,90,183
10/24/2008,01:55,665.25,666.75,665.00,666.75,135,7
10/24/2008,01:56,666.75,667.00,665.00,665.00,71,183
10/24/2008,01:57,665.00,665.00,663.25,663.25,144,477
10/24/2008,01:58,663.25,664.50,663.00,664.25,200,208
10/24/2008,01:59,664.25,664.50,663.25,664.50,150,230
10/24/2008,02:00,664.75,665.50,664.25,665.50,102,157
10/24/2008,02:01,665.25,670.00,665.25,669.50,590,379
10/24/2008,02:02,669.50,669.75,665.25,669.25,575,613
10/24/2008,02:03,668.75,669.25,665.00,667.75,314,439
10/24/2008,02:04,667.75,668.25,665.25,668.00,286,313
10/24/2008,02:05,667.75,669.75,667.50,667.75,577,520
10/24/2008,02:06,668.25,669.25,667.75,668.75,282,178
10/24/2008,02:07,669.00,669.50,666.50,667.25,339,330
10/24/2008,02:08,667.50,668.75,667.50,668.50,84,26
10/24/2008,02:09,668.50,671.00,668.00,670.00,448,115
10/24/2008,02:10,670.25,671.75,670.00,671.75,488,202
10/24/2008,02:11,671.50,672.50,669.50,670.00,589,540
10/24/2008,02:12,670.00,670.75,669.00,669.75,465,427
10/24/2008,02:13,669.75,671.00,669.00,669.50,584,381
10/24/2008,02:14,669.50,670.75,669.00,669.75,443,552
10/24/2008,02:15,669.75,670.00,666.75,666.75,338,954
10/24/2008,02:16,666.75,669.00,666.00,667.50,517,647
10/24/2008,02:17,668.00,669.00,666.75,669.00,277,788
10/24/2008,02:18,669.00,670.50,668.00,670.00,261,172
10/24/2008,02:19,670.00,673.25,669.75,671.75,911,382
10/24/2008,02:20,671.75,672.00,670.75,670.75,107,367
10/24/2008,02:21,670.75,672.50,670.50,672.25,364,257
10/24/2008,02:22,672.00,672.75,672.00,672.50,362,126
10/24/2008,02:23,672.25,672.50,671.25,671.25,171,210
10/24/2008,02:24,671.50,671.75,670.00,670.50,334,398
10/24/2008,02:25,670.50,672.00,670.25,672.00,382,210
10/24/2008,02:26,672.00,672.50,671.75,671.75,129,166
10/24/2008,02:27,671.50,672.75,671.50,672.75,620,292
10/24/2008,02:28,672.75,673.50,672.75,673.50,702,549
10/24/2008,02:29,673.25,673.75,672.75,673.50,446,661
10/24/2008,02:30,673.75,673.75,671.50,673.25,432,458
10/24/2008,02:31,673.00,673.25,669.50,671.75,545,1206
10/24/2008,02:32,671.75,673.25,671.25,673.25,317,109
10/24/2008,02:33,673.00,674.00,673.00,673.75,608,241
10/24/2008,02:34,673.75,673.75,672.50,673.50,224,273
10/24/2008,02:35,673.50,674.25,672.75,674.00,677,659
10/24/2008,02:36,673.75,673.75,672.00,672.25,258,354
10/24/2008,02:37,672.25,673.50,672.00,672.00,141,56
10/24/2008,02:38,672.25,672.25,670.00,670.00,223,635
10/24/2008,02:39,670.00,670.50,669.25,669.50,227,971
10/24/2008,02:40,669.50,670.25,669.00,669.50,202,390
10/24/2008,02:41,669.25,669.75,669.00,669.75,476,745
10/24/2008,02:42,669.75,670.25,669.25,669.25,199,100
10/24/2008,02:43,669.50,672.00,668.75,672.00,395,76
10/24/2008,02:44,672.00,672.50,670.75,671.50,354,285
10/24/2008,02:45,671.75,672.50,671.00,671.75,228,74
10/24/2008,02:46,672.00,672.25,670.75,672.00,132,164
10/24/2008,02:47,671.75,672.25,670.00,672.00,262,350
10/24/2008,02:48,672.00,673.00,671.75,672.50,657,316
10/24/2008,02:49,672.50,673.50,672.50,673.00,587,156
10/24/2008,02:50,673.25,673.25,672.00,672.50,233,452
10/24/2008,02:51,672.25,673.50,672.25,673.25,325,219
10/24/2008,02:52,673.00,673.50,671.50,673.25,731,391
10/24/2008,02:53,673.25,673.50,672.25,672.25,129,319
10/24/2008,02:54,672.25,672.50,670.75,671.25,210,267
10/24/2008,02:55,671.25,672.25,671.00,672.25,322,154
10/24/2008,02:56,672.00,672.75,670.25,672.00,573,366
10/24/2008,02:57,672.00,672.50,671.50,672.50,195,104
10/24/2008,02:58,672.25,673.00,670.75,671.00,227,470
10/24/2008,02:59,671.25,672.50,671.25,672.00,261,88
10/24/2008,03:00,672.00,672.25,671.50,671.75,100,158
10/24/2008,03:01,671.75,671.75,669.00,669.00,16,343
10/24/2008,03:02,669.00,669.50,667.50,667.75,362,826
10/24/2008,03:03,667.50,668.50,666.75,667.25,435,1389
10/24/2008,03:04,667.50,668.25,666.25,667.25,411,379
10/24/2008,03:05,667.50,667.50,664.25,665.00,368,1152
10/24/2008,03:06,664.75,664.75,662.75,663.00,343,556
10/24/2008,03:07,663.25,666.75,663.25,666.75,455,124
10/24/2008,03:08,666.75,667.25,664.75,665.50,186,296
10/24/2008,03:09,665.75,666.25,664.25,664.25,226,368
10/24/2008,03:10,664.50,664.75,663.00,663.00,195,407
10/24/2008,03:11,663.00,663.25,661.00,662.75,580,1024
10/24/2008,03:12,662.50,662.50,659.50,659.75,507,940
10/24/2008,03:13,659.75,662.50,658.75,662.50,1057,504
10/24/2008,03:14,662.50,662.50,661.50,662.00,432,486
10/24/2008,03:15,661.50,662.00,658.75,659.50,255,556
10/24/2008,03:16,659.25,661.25,658.25,660.00,542,862
10/24/2008,03:17,660.25,662.25,658.75,662.25,416,296
10/24/2008,03:18,662.00,662.50,661.00,662.25,501,332
10/24/2008,03:19,662.25,662.50,661.50,662.50,260,111
10/24/2008,03:20,662.25,665.25,661.75,663.50,516,320
10/24/2008,03:21,663.25,664.00,662.25,662.25,318,253
10/24/2008,03:22,662.25,662.75,661.00,662.00,149,445
10/24/2008,03:23,662.00,662.75,660.75,661.25,250,255
10/24/2008,03:24,661.00,661.25,660.00,660.25,84,210
10/24/2008,03:25,660.50,660.75,659.75,660.50,209,95
10/24/2008,03:26,660.50,661.75,660.50,661.50,244,96
10/24/2008,03:27,661.50,661.75,661.00,661.25,138,185
10/24/2008,03:28,661.50,661.50,660.50,660.50,71,250
10/24/2008,03:29,660.75,660.75,657.75,658.00,451,899
10/24/2008,03:30,658.00,658.00,656.50,657.50,496,1134
10/24/2008,03:31,657.25,661.50,654.00,654.50,1261,2526
10/24/2008,03:32,654.50,657.00,654.50,656.50,472,380
10/24/2008,03:33,657.00,658.75,656.50,658.25,604,706
10/24/2008,03:34,658.50,658.50,654.75,655.50,426,369
10/24/2008,03:35,655.00,656.00,653.50,655.75,405,568
10/24/2008,03:36,656.00,656.50,653.50,654.75,293,386
10/24/2008,03:37,655.00,655.00,653.50,654.00,327,375
10/24/2008,03:38,654.25,654.75,652.75,652.75,396,1946
10/24/2008,03:39,652.75,654.00,652.75,653.00,252,495
10/24/2008,03:40,652.75,654.25,652.75,654.00,516,626
10/24/2008,03:41,654.00,654.75,653.00,654.25,452,701
10/24/2008,03:42,654.25,656.25,653.75,655.25,683,529
10/24/2008,03:43,655.00,656.00,652.75,652.75,272,373
10/24/2008,03:44,652.75,654.25,652.75,653.50,391,561
10/24/2008,03:45,653.25,653.75,652.75,653.25,158,206
10/24/2008,03:46,653.00,654.75,652.75,654.75,367,1015
10/24/2008,03:47,654.50,655.25,654.00,654.25,193,156
10/24/2008,03:48,654.25,655.25,654.00,655.25,194,77
10/24/2008,03:49,655.25,656.75,655.00,656.00,771,235
10/24/2008,03:50,656.00,656.00,654.50,654.75,95,283
10/24/2008,03:51,655.00,655.00,653.00,653.25,199,549
10/24/2008,03:52,653.00,654.00,652.75,653.50,192,324
10/24/2008,03:53,653.50,653.75,652.75,652.75,121,907
10/24/2008,03:54,652.75,652.75,652.75,652.75,0,69
10/24/2008,03:55,652.75,653.00,652.75,652.75,40,302
10/24/2008,03:56,652.75,653.00,652.75,653.00,35,75
10/24/2008,03:57,653.00,653.25,652.75,652.75,237,119
10/24/2008,03:58,653.00,653.25,652.75,652.75,70,120
10/24/2008,03:59,652.75,653.25,652.75,653.00,104,105
10/24/2008,04:00,653.00,653.00,652.75,653.00,95,89
10/24/2008,04:01,652.75,653.25,652.75,652.75,116,177
10/24/2008,04:02,652.75,652.75,652.75,652.75,0,66
10/24/2008,04:03,652.75,652.75,652.75,652.75,0,281
10/24/2008,04:04,652.75,653.00,652.75,652.75,1,229
10/24/2008,04:05,652.75,652.75,652.75,652.75,0,201
10/24/2008,04:06,652.75,653.00,652.75,652.75,213,698
10/24/2008,04:07,652.75,652.75,652.75,652.75,0,184
10/24/2008,04:08,652.75,653.00,652.75,652.75,34,97
10/24/2008,04:09,652.75,653.00,652.75,652.75,2,56
10/24/2008,04:10,652.75,652.75,652.75,652.75,0,1
10/24/2008,04:11,652.75,652.75,652.75,652.75,0,3
10/24/2008,04:12,652.75,652.75,652.75,652.75,0,877
10/24/2008,04:13,652.75,653.75,652.75,653.75,1233,157
10/24/2008,04:14,653.75,654.00,653.50,653.50,310,181
10/24/2008,04:15,653.50,653.50,652.75,652.75,20,537
10/24/2008,04:16,652.75,652.75,652.75,652.75,0,62
10/24/2008,04:17,652.75,652.75,652.75,652.75,0,41
10/24/2008,04:18,652.75,652.75,652.75,652.75,0,59
10/24/2008,04:19,652.75,652.75,652.75,652.75,0,78
10/24/2008,04:20,652.75,652.75,652.75,652.75,0,26
10/24/2008,04:21,652.75,652.75,652.75,652.75,0,18
10/24/2008,04:22,652.75,652.75,652.75,652.75,0,91
10/24/2008,04:23,652.75,652.75,652.75,652.75,0,27
10/24/2008,04:24,652.75,652.75,652.75,652.75,0,337
10/24/2008,04:25,652.75,652.75,652.75,652.75,0,316
10/24/2008,04:26,652.75,652.75,652.75,652.75,0,462
10/24/2008,04:27,652.75,652.75,652.75,652.75,0,11
10/24/2008,04:28,652.75,653.00,652.75,652.75,277,1036
10/24/2008,04:29,652.75,653.00,652.75,652.75,24,706
10/24/2008,04:30,652.75,652.75,652.75,652.75,0,212
10/24/2008,04:31,652.75,653.00,652.75,652.75,6,629
10/24/2008,04:32,652.75,652.75,652.75,652.75,0,20
10/24/2008,04:33,652.75,653.50,652.75,652.75,283,983
10/24/2008,04:34,652.75,652.75,652.75,652.75,0,1036
10/24/2008,04:35,652.75,652.75,652.75,652.75,0,1776
10/24/2008,04:36,652.75,652.75,652.75,652.75,0,2
10/24/2008,04:37,652.75,652.75,652.75,652.75,0,21
10/24/2008,04:38,652.75,652.75,652.75,652.75,0,60
10/24/2008,04:39,652.75,652.75,652.75,652.75,0,67
10/24/2008,04:40,652.75,652.75,652.75,652.75,0,148
10/24/2008,04:41,652.75,652.75,652.75,652.75,0,1
10/24/2008,04:42,652.75,652.75,652.75,652.75,0,5
10/24/2008,04:44,652.75,652.75,652.75,652.75,0,11
10/24/2008,04:45,652.75,652.75,652.75,652.75,0,30
10/24/2008,04:46,652.75,652.75,652.75,652.75,0,33
10/24/2008,04:47,652.75,652.75,652.75,652.75,0,33
10/24/2008,04:48,652.75,652.75,652.75,652.75,0,9
10/24/2008,04:49,652.75,652.75,652.75,652.75,0,2
10/24/2008,04:50,652.75,652.75,652.75,652.75,0,12
10/24/2008,04:51,652.75,652.75,652.75,652.75,0,4
10/24/2008,04:52,652.75,652.75,652.75,652.75,0,26
10/24/2008,04:53,652.75,652.75,652.75,652.75,0,1
10/24/2008,04:54,652.75,652.75,652.75,652.75,0,6
10/24/2008,04:55,652.75,652.75,652.75,652.75,0,5
10/24/2008,04:56,652.75,652.75,652.75,652.75,0,8
10/24/2008,04:58,652.75,652.75,652.75,652.75,0,3
10/24/2008,05:00,652.75,652.75,652.75,652.75,0,4
10/24/2008,05:01,652.75,652.75,652.75,652.75,0,5
10/24/2008,05:03,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:04,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:05,652.75,652.75,652.75,652.75,0,21
10/24/2008,05:06,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:08,652.75,652.75,652.75,652.75,0,238
10/24/2008,05:10,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:12,652.75,652.75,652.75,652.75,0,17
10/24/2008,05:13,652.75,652.75,652.75,652.75,0,51
10/24/2008,05:14,652.75,652.75,652.75,652.75,0,41
10/24/2008,05:15,652.75,652.75,652.75,652.75,0,17
10/24/2008,05:16,652.75,652.75,652.75,652.75,0,21
10/24/2008,05:17,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:18,652.75,652.75,652.75,652.75,0,17
10/24/2008,05:19,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:20,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:21,652.75,652.75,652.75,652.75,0,6
10/24/2008,05:23,652.75,652.75,652.75,652.75,0,74
10/24/2008,05:24,652.75,652.75,652.75,652.75,0,5
10/24/2008,05:25,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:26,652.75,652.75,652.75,652.75,0,4
10/24/2008,05:27,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:28,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:29,652.75,652.75,652.75,652.75,0,4
10/24/2008,05:31,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:32,652.75,652.75,652.75,652.75,0,62
10/24/2008,05:33,652.75,652.75,652.75,652.75,0,3
10/24/2008,05:34,652.75,652.75,652.75,652.75,0,134
10/24/2008,05:35,652.75,652.75,652.75,652.75,0,67
10/24/2008,05:36,652.75,652.75,652.75,652.75,0,217
10/24/2008,05:37,652.75,652.75,652.75,652.75,0,22
10/24/2008,05:38,652.75,652.75,652.75,652.75,0,52
10/24/2008,05:39,652.75,652.75,652.75,652.75,0,18
10/24/2008,05:41,652.75,652.75,652.75,652.75,0,3
10/24/2008,05:42,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:43,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:44,652.75,652.75,652.75,652.75,0,3
10/24/2008,05:45,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:46,652.75,652.75,652.75,652.75,0,31
10/24/2008,05:47,652.75,652.75,652.75,652.75,0,5
10/24/2008,05:48,652.75,652.75,652.75,652.75,0,25
10/24/2008,05:49,652.75,652.75,652.75,652.75,0,27
10/24/2008,05:50,652.75,652.75,652.75,652.75,0,4
10/24/2008,05:51,652.75,652.75,652.75,652.75,0,2
10/24/2008,05:52,652.75,652.75,652.75,652.75,0,6
10/24/2008,05:53,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:54,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:55,652.75,652.75,652.75,652.75,0,1
10/24/2008,05:57,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:02,652.75,652.75,652.75,652.75,0,3
10/24/2008,06:04,652.75,652.75,652.75,652.75,0,7
10/24/2008,06:05,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:06,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:07,652.75,652.75,652.75,652.75,0,3
10/24/2008,06:09,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:11,652.75,652.75,652.75,652.75,0,6
10/24/2008,06:13,652.75,652.75,652.75,652.75,0,106
10/24/2008,06:14,652.75,652.75,652.75,652.75,0,3
10/24/2008,06:16,652.75,652.75,652.75,652.75,0,250
10/24/2008,06:18,652.75,652.75,652.75,652.75,0,5
10/24/2008,06:20,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:21,652.75,652.75,652.75,652.75,0,9
10/24/2008,06:22,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:23,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:25,652.75,652.75,652.75,652.75,0,250
10/24/2008,06:27,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:28,652.75,652.75,652.75,652.75,0,5
10/24/2008,06:30,652.75,652.75,652.75,652.75,0,5
10/24/2008,06:31,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:33,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:34,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:35,652.75,652.75,652.75,652.75,0,5
10/24/2008,06:37,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:38,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:40,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:41,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:44,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:45,652.75,652.75,652.75,652.75,0,58
10/24/2008,06:46,652.75,652.75,652.75,652.75,0,2
10/24/2008,06:47,652.75,652.75,652.75,652.75,0,4
10/24/2008,06:48,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:52,652.75,652.75,652.75,652.75,0,4
10/24/2008,06:53,652.75,652.75,652.75,652.75,0,300
10/24/2008,06:54,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:56,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:58,652.75,652.75,652.75,652.75,0,1
10/24/2008,06:59,652.75,652.75,652.75,652.75,0,78
10/24/2008,07:00,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:01,652.75,652.75,652.75,652.75,0,16
10/24/2008,07:02,652.75,652.75,652.75,652.75,0,2
10/24/2008,07:03,652.75,652.75,652.75,652.75,0,2
10/24/2008,07:05,652.75,652.75,652.75,652.75,0,2
10/24/2008,07:06,652.75,652.75,652.75,652.75,0,27
10/24/2008,07:08,652.75,652.75,652.75,652.75,0,3
10/24/2008,07:09,652.75,652.75,652.75,652.75,0,2
10/24/2008,07:10,652.75,652.75,652.75,652.75,0,5
10/24/2008,07:13,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:16,652.75,652.75,652.75,652.75,0,1000
10/24/2008,07:17,652.75,652.75,652.75,652.75,0,25
10/24/2008,07:19,652.75,652.75,652.75,652.75,0,23
10/24/2008,07:21,652.75,652.75,652.75,652.75,0,13
10/24/2008,07:23,652.75,652.75,652.75,652.75,0,7
10/24/2008,07:26,652.75,652.75,652.75,652.75,0,251
10/24/2008,07:27,652.75,652.75,652.75,652.75,0,201
10/24/2008,07:29,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:30,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:31,652.75,652.75,652.75,652.75,0,2
10/24/2008,07:35,652.75,652.75,652.75,652.75,0,15
10/24/2008,07:36,652.75,652.75,652.75,652.75,0,3
10/24/2008,07:37,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:39,652.75,652.75,652.75,652.75,0,4
10/24/2008,07:40,652.75,652.75,652.75,652.75,0,16
10/24/2008,07:41,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:42,652.75,652.75,652.75,652.75,0,3
10/24/2008,07:43,652.75,652.75,652.75,652.75,0,2
10/24/2008,07:44,652.75,652.75,652.75,652.75,0,586
10/24/2008,07:45,652.75,652.75,652.75,652.75,0,6
10/24/2008,07:46,652.75,652.75,652.75,652.75,0,1
10/24/2008,07:48,652.75,652.75,652.75,652.75,0,3
10/24/2008,07:49,652.75,652.75,652.75,652.75,0,9
10/24/2008,07:51,652.75,652.75,652.75,652.75,0,3
10/24/2008,07:53,652.75,652.75,652.75,652.75,0,3
10/24/2008,07:54,652.75,652.75,652.75,652.75,0,4
10/24/2008,07:55,652.75,652.75,652.75,652.75,0,30
10/24/2008,07:56,652.75,652.75,652.75,652.75,0,5
10/24/2008,07:58,652.75,652.75,652.75,652.75,0,1
10/24/2008,08:01,652.75,652.75,652.75,652.75,0,1
10/24/2008,08:02,652.75,652.75,652.75,652.75,0,27
10/24/2008,08:04,652.75,652.75,652.75,652.75,0,3
10/24/2008,08:05,652.75,652.75,652.75,652.75,0,7
10/24/2008,08:06,652.75,652.75,652.75,652.75,0,1
10/24/2008,08:07,652.75,652.75,652.75,652.75,0,5
10/24/2008,08:09,652.75,652.75,652.75,652.75,0,4
10/24/2008,08:10,652.75,652.75,652.75,652.75,0,2
10/24/2008,08:12,652.75,652.75,652.75,652.75,0,5
10/24/2008,08:13,652.75,652.75,652.75,652.75,0,1
10/24/2008,08:15,652.75,652.75,652.75,652.75,0,3
10/24/2008,08:16,652.75,652.75,652.75,652.75,0,1
10/24/2008,08:20,652.75,652.75,652.75,652.75,0,3
10/24/2008,08:21,652.75,652.75,652.75,652.75,0,2
10/24/2008,08:22,652.75,652.75,652.75,652.75,0,13
10/24/2008,08:24,652.75,652.75,652.75,652.75,0,6
10/24/2008,08:26,652.75,652.75,652.75,652.75,0,1
10/24/2008,08:27,652.75,652.75,652.75,652.75,0,501
10/24/2008,08:28,652.75,652.75,652.75,652.75,0,4
10/24/2008,08:31,652.50,652.50,637.75,646.25,12957,15983
10/24/2008,08:32,646.50,650.25,645.00,645.25,10465,9467
10/24/2008,08:33,645.25,652.50,643.25,649.50,9032,7470
10/24/2008,08:34,650.00,650.25,644.75,646.00,7674,8725
10/24/2008,08:35,646.00,652.25,645.00,651.25,6716,4017
10/24/2008,08:36,650.75,652.50,646.25,652.50,8849,6030
10/24/2008,08:37,652.50,657.50,651.25,655.50,14697,11838
10/24/2008,08:38,655.75,662.00,655.25,656.00,11454,10051
10/24/2008,08:39,656.00,657.50,652.25,657.50,7030,7898
10/24/2008,08:40,657.25,657.50,651.25,654.50,6158,5980
10/24/2008,08:41,654.25,656.50,648.50,649.00,8032,8323
10/24/2008,08:42,649.00,655.75,648.75,650.75,6787,6191
10/24/2008,08:43,651.00,654.50,649.25,654.25,7170,5905
10/24/2008,08:44,654.00,655.00,648.75,649.00,4882,6380
10/24/2008,08:45,648.75,652.00,648.25,649.00,3884,4863
10/24/2008,08:46,649.25,651.25,647.75,651.00,7016,8692
10/24/2008,08:47,651.25,656.00,650.50,654.50,7185,6379
10/24/2008,08:48,654.50,659.50,653.00,659.25,7365,6070
10/24/2008,08:49,659.25,660.00,654.00,656.00,4782,5715
10/24/2008,08:50,656.00,662.25,654.00,661.50,7145,5121
10/24/2008,08:51,661.75,662.00,657.00,659.75,6054,8475
10/24/2008,08:52,659.50,664.25,658.50,661.50,10655,7313
10/24/2008,08:53,661.50,661.50,656.75,658.75,6568,8940
10/24/2008,08:54,658.50,665.00,658.25,664.75,6926,6080
10/24/2008,08:55,664.75,666.75,660.75,665.00,7158,7220
10/24/2008,08:56,665.00,665.25,661.00,663.50,5488,4810
10/24/2008,08:57,663.50,668.75,663.50,666.50,8386,5037
10/24/2008,08:58,666.75,669.50,664.75,669.25,6436,5467
10/24/2008,08:59,669.00,671.50,668.25,669.00,7011,6132
10/24/2008,09:00,669.00,669.00,666.25,666.50,4977,6190
10/24/2008,09:01,666.75,672.50,666.75,668.75,12496,10899
10/24/2008,09:02,668.75,671.75,667.75,668.50,7484,7303
10/24/2008,09:03,668.50,673.50,664.75,671.50,10791,7879
10/24/2008,09:04,671.50,675.50,670.00,671.50,8143,6443
10/24/2008,09:05,671.25,672.00,665.50,667.00,5286,6651
10/24/2008,09:06,667.00,669.50,663.50,664.25,5168,6231
10/24/2008,09:07,664.25,668.75,664.25,666.75,5979,4365
10/24/2008,09:08,667.00,667.25,661.00,661.75,5177,6765
10/24/2008,09:09,661.75,665.25,659.75,660.75,6450,5754
10/24/2008,09:10,661.25,664.25,659.50,662.50,5435,6212
10/24/2008,09:11,662.50,662.75,659.25,661.25,4757,6419
10/24/2008,09:12,661.25,661.75,659.25,660.25,3880,5435
10/24/2008,09:13,660.25,660.50,656.25,657.00,5239,8319
10/24/2008,09:14,657.00,658.25,655.75,655.75,4295,5208
10/24/2008,09:15,655.75,662.00,655.75,660.50,6525,4411
10/24/2008,09:16,660.50,664.50,656.25,663.00,7240,6275
10/24/2008,09:17,662.50,665.50,660.75,662.25,5419,5902
10/24/2008,09:18,662.00,663.00,659.25,660.00,2938,3744
10/24/2008,09:19,660.00,663.75,660.00,661.25,4958,4788
10/24/2008,09:20,661.25,664.00,660.00,663.75,3717,3442
10/24/2008,09:21,663.50,667.25,663.00,663.75,5620,4605
10/24/2008,09:22,663.75,664.50,660.00,661.00,2578,4692
10/24/2008,09:23,661.25,661.25,658.50,659.25,2583,3391
10/24/2008,09:24,659.25,659.75,656.50,656.75,2823,4733
10/24/2008,09:25,656.75,660.00,656.25,656.75,3609,4038
10/24/2008,09:26,656.75,657.25,652.00,653.75,6635,11663
10/24/2008,09:27,653.75,656.25,653.25,654.75,4673,3675
10/24/2008,09:28,654.75,657.00,652.00,652.50,4279,5211
10/24/2008,09:29,652.50,656.00,652.25,655.50,3865,3925
10/24/2008,09:30,655.25,658.75,653.75,657.50,6042,4965
10/24/2008,09:31,657.50,658.25,653.75,656.75,5064,4566
10/24/2008,09:32,656.75,657.50,654.75,657.00,2848,2526
10/24/2008,09:33,657.25,661.00,657.00,660.00,5028,3145
10/24/2008,09:34,660.50,661.25,656.75,658.75,3474,4867
10/24/2008,09:35,658.75,659.25,656.50,659.00,3079,3421
10/24/2008,09:36,658.75,663.50,658.25,660.75,5797,3983
10/24/2008,09:37,660.75,663.00,658.75,659.50,2859,4383
10/24/2008,09:38,659.50,660.50,657.25,659.75,2330,2848
10/24/2008,09:39,659.75,662.00,659.50,661.00,3035,2434
10/24/2008,09:40,660.75,661.25,656.75,659.25,4904,5969
10/24/2008,09:41,659.25,659.50,655.75,656.00,3351,4801
10/24/2008,09:42,656.00,659.00,655.75,659.00,3569,2681
10/24/2008,09:43,658.75,659.50,656.00,656.50,2064,3113
10/24/2008,09:44,656.25,662.00,656.00,661.25,6360,4099
10/24/2008,09:45,661.50,664.50,659.75,664.25,5206,4399
10/24/2008,09:46,664.25,665.50,661.75,662.00,4822,6302
10/24/2008,09:47,662.00,663.75,661.75,663.00,2933,2721
10/24/2008,09:48,663.25,666.00,661.50,663.25,3275,3682
10/24/2008,09:49,663.00,664.50,660.50,660.75,3321,4373
10/24/2008,09:50,661.00,663.25,660.50,663.25,3140,3042
10/24/2008,09:51,663.25,666.00,663.25,665.50,3805,3578
10/24/2008,09:52,665.50,670.00,665.25,667.25,6701,4826
10/24/2008,09:53,667.25,670.00,666.50,669.50,5168,3675
10/24/2008,09:54,669.00,669.75,665.50,667.75,3019,4436
10/24/2008,09:55,667.75,668.75,666.00,667.75,4101,4935
10/24/2008,09:56,667.50,669.25,666.50,667.75,3152,3297
10/24/2008,09:57,667.75,671.25,667.50,668.00,4442,4390
10/24/2008,09:58,668.25,669.25,666.50,667.00,3521,5014
10/24/2008,09:59,666.75,667.25,664.00,666.75,4147,4244
10/24/2008,10:00,667.00,669.25,665.50,667.75,3686,3715
10/24/2008,10:01,667.75,672.00,667.75,669.50,5288,4458
10/24/2008,10:02,669.50,672.25,668.75,671.50,3854,3736
10/24/2008,10:03,671.25,673.00,669.00,669.50,5102,3953
10/24/2008,10:04,669.50,671.25,667.75,669.50,4380,3670
10/24/2008,10:05,669.50,670.75,667.00,667.50,2467,3751
10/24/2008,10:06,667.50,670.50,667.50,669.25,3337,3271
10/24/2008,10:07,669.25,671.75,669.00,670.50,3109,2165
10/24/2008,10:08,670.25,670.50,666.75,667.75,3508,5186
10/24/2008,10:09,667.75,668.25,666.00,668.00,4151,3670
10/24/2008,10:10,668.00,668.25,666.00,666.50,2071,2717
10/24/2008,10:11,666.50,667.50,665.50,666.50,1491,2296
10/24/2008,10:12,666.50,666.75,665.00,665.25,1349,3069
10/24/2008,10:13,665.25,666.50,664.25,665.00,2844,3277
10/24/2008,10:14,665.00,665.00,663.00,664.25,3658,2695
10/24/2008,10:15,664.25,666.50,664.00,665.75,4911,3339
10/24/2008,10:16,666.00,667.25,665.50,667.00,2733,2281
10/24/2008,10:17,667.25,667.50,666.25,666.50,2600,2010
10/24/2008,10:18,666.50,667.25,665.75,666.50,1682,1550
10/24/2008,10:19,666.50,666.75,663.75,665.25,2853,3375
10/24/2008,10:20,665.25,669.00,665.25,668.50,5239,2561
10/24/2008,10:21,668.75,673.25,667.75,672.25,6259,4161
10/24/2008,10:22,672.25,680.25,672.25,679.25,15249,9212
10/24/2008,10:23,679.00,680.25,678.50,679.50,8324,7190
10/24/2008,10:24,679.50,679.75,676.75,678.50,5145,6343
10/24/2008,10:25,678.50,679.25,676.00,676.50,2929,4278
10/24/2008,10:26,676.75,678.25,673.25,676.25,5779,7835
10/24/2008,10:27,676.25,678.00,674.75,677.25,3715,2899
10/24/2008,10:28,677.25,678.25,676.00,678.00,2939,3532
10/24/2008,10:29,678.00,678.50,675.50,675.75,3482,4215
10/24/2008,10:30,676.00,677.00,674.50,677.00,2744,2632
10/24/2008,10:31,676.75,680.00,676.50,679.25,4231,2504
10/24/2008,10:32,679.00,679.25,675.50,678.25,3051,4177
10/24/2008,10:33,678.25,678.25,675.25,675.25,2158,2962
10/24/2008,10:34,675.25,676.00,671.75,673.25,2839,3942
10/24/2008,10:35,673.50,674.75,672.75,673.25,3181,2319
10/24/2008,10:36,673.00,674.00,673.00,674.00,1346,1895
10/24/2008,10:37,673.75,675.50,673.50,675.00,3021,2149
10/24/2008,10:38,675.00,680.00,674.75,679.25,5487,2545
10/24/2008,10:39,679.75,684.25,679.00,682.75,11820,7816
10/24/2008,10:40,682.75,685.75,682.50,684.75,9011,7067
10/24/2008,10:41,684.75,685.25,681.00,682.00,4284,5352
10/24/2008,10:42,681.75,682.25,679.75,680.75,2103,3294
10/24/2008,10:43,680.75,680.75,678.75,678.75,2331,3604
10/24/2008,10:44,678.75,682.00,678.75,681.00,3671,2120
10/24/2008,10:45,681.50,683.00,680.75,682.50,2126,1519
10/24/2008,10:46,682.50,683.00,681.00,681.00,1555,2021
10/24/2008,10:47,681.25,682.00,678.75,678.75,1344,2670
10/24/2008,10:48,678.75,680.50,677.00,680.50,3139,3200
10/24/2008,10:49,680.25,682.50,680.25,681.50,3593,2260
10/24/2008,10:50,681.50,682.00,677.75,679.50,1884,2536
10/24/2008,10:51,679.50,679.75,675.75,676.50,1983,3817
10/24/2008,10:52,676.25,676.75,675.25,676.25,1757,2100
10/24/2008,10:53,676.25,676.25,673.00,673.25,3153,3326
10/24/2008,10:54,673.25,675.50,672.50,673.25,5321,4302
10/24/2008,10:55,673.50,675.00,672.50,674.25,2981,2127
10/24/2008,10:56,674.25,676.75,674.25,676.25,2875,1853
10/24/2008,10:57,676.25,677.50,675.25,677.25,1772,1730
10/24/2008,10:58,677.25,677.50,674.25,675.25,1083,1581
10/24/2008,10:59,675.25,677.50,674.75,677.25,2979,1189
10/24/2008,11:00,677.00,677.25,674.75,674.75,2028,2940
10/24/2008,11:01,674.75,675.25,670.75,671.00,2505,4653
10/24/2008,11:02,671.25,672.00,670.00,670.75,1640,2275
10/24/2008,11:03,670.75,671.50,669.50,671.00,3573,4076
10/24/2008,11:04,671.00,674.50,670.50,673.75,3026,1928
10/24/2008,11:05,674.00,674.75,672.75,674.25,1865,2154
10/24/2008,11:06,674.25,676.00,672.00,674.00,2522,3474
10/24/2008,11:07,674.00,677.00,673.25,676.75,2975,1644
10/24/2008,11:08,676.75,677.50,676.00,676.75,1713,1387
10/24/2008,11:09,676.75,676.75,674.00,674.25,1131,2162
10/24/2008,11:10,674.25,676.75,674.00,676.25,1347,998
10/24/2008,11:11,676.25,677.00,675.75,676.00,1462,1409
10/24/2008,11:12,676.00,677.50,674.75,674.75,2171,1510
10/24/2008,11:13,675.00,677.50,674.00,677.25,5012,2445
10/24/2008,11:14,677.00,679.75,676.25,679.75,4757,2900
10/24/2008,11:15,679.50,679.50,677.50,677.75,1474,2799
10/24/2008,11:16,677.75,678.00,674.00,675.50,1917,3332
10/24/2008,11:17,675.25,675.50,672.50,672.75,1105,2795
10/24/2008,11:18,672.75,674.25,672.50,674.00,1489,1086
10/24/2008,11:19,674.00,675.50,673.50,673.75,2297,3158
10/24/2008,11:20,673.75,675.25,673.00,674.25,1486,1421
10/24/2008,11:21,674.25,676.75,674.00,676.75,1482,392
10/24/2008,11:22,676.75,677.00,674.50,676.00,912,1006
10/24/2008,11:23,675.75,675.75,672.00,672.00,1005,3436
10/24/2008,11:24,672.00,672.25,669.75,670.00,1436,3237
10/24/2008,11:25,670.00,671.00,668.00,668.00,1932,3887
10/24/2008,11:26,668.50,670.75,668.00,670.00,2057,1657
10/24/2008,11:27,670.00,670.75,668.25,670.25,1989,2141
10/24/2008,11:28,670.25,671.50,669.25,669.25,1137,1158
10/24/2008,11:29,669.25,670.00,668.00,668.00,1207,1976
10/24/2008,11:30,668.00,668.25,665.25,665.50,3357,6367
10/24/2008,11:31,665.50,667.75,664.00,667.75,4604,4019
10/24/2008,11:32,667.75,668.75,666.75,668.00,2294,2125
10/24/2008,11:33,667.75,668.25,666.25,666.25,1512,1692
10/24/2008,11:34,666.25,666.75,664.75,665.25,1532,2266
10/24/2008,11:35,665.50,666.50,664.75,666.00,2026,2061
10/24/2008,11:36,666.00,668.50,665.25,666.75,1558,1636
10/24/2008,11:37,666.75,667.50,665.75,667.50,1485,1318
10/24/2008,11:38,667.50,669.75,667.50,668.75,1383,1213
10/24/2008,11:39,668.50,669.75,668.00,669.50,1447,1379
10/24/2008,11:40,669.50,670.00,667.25,667.50,991,2450
10/24/2008,11:41,667.25,667.50,664.75,664.75,1207,2290
10/24/2008,11:42,664.75,665.50,664.00,664.25,974,2273
10/24/2008,11:43,664.25,666.00,663.00,666.00,1578,2043
10/24/2008,11:44,666.00,669.00,665.75,666.75,3360,2515
10/24/2008,11:45,666.75,666.75,663.50,663.75,912,2299
10/24/2008,11:46,663.50,665.50,661.75,665.00,2743,3544
10/24/2008,11:47,665.00,666.00,664.50,665.25,1125,677
10/24/2008,11:48,665.00,665.25,661.75,662.00,1159,2841
10/24/2008,11:49,662.00,663.75,661.50,661.75,1747,2351
10/24/2008,11:50,661.50,664.50,661.50,664.25,1785,1154
10/24/2008,11:51,664.25,667.25,663.75,666.75,3150,1279
10/24/2008,11:52,666.75,669.25,665.75,666.00,2463,2617
10/24/2008,11:53,666.00,667.50,665.25,667.25,1544,1251
10/24/2008,11:54,667.25,667.25,664.75,667.00,1219,1629
10/24/2008,11:55,667.00,668.00,666.00,667.00,1981,1351
10/24/2008,11:56,667.25,670.25,667.00,669.50,3799,1857
10/24/2008,11:57,669.75,670.25,668.50,669.50,1974,1644
10/24/2008,11:58,669.25,671.25,669.00,669.50,3067,2284
10/24/2008,11:59,669.25,669.75,667.75,668.25,1378,2303
10/24/2008,12:00,668.00,668.25,665.50,666.25,1619,2973
10/24/2008,12:01,666.25,670.75,666.25,669.25,2397,1474
10/24/2008,12:02,669.25,670.75,667.75,669.25,1816,1684
10/24/2008,12:03,669.00,670.50,667.50,669.25,1791,1905
10/24/2008,12:04,669.25,671.00,669.25,669.50,1658,1408
10/24/2008,12:05,669.50,671.00,668.00,668.75,1305,1989
10/24/2008,12:06,668.75,669.75,668.25,669.50,1387,1295
10/24/2008,12:07,669.50,670.50,668.75,670.00,1301,1010
10/24/2008,12:08,669.75,672.00,669.75,670.25,2226,3024
10/24/2008,12:09,670.00,672.00,669.00,671.25,2145,1829
10/24/2008,12:10,671.25,671.75,669.25,669.75,1325,2054
10/24/2008,12:11,669.75,672.00,668.25,671.25,2828,3168
10/24/2008,12:12,671.25,671.75,668.50,669.50,1730,2019
10/24/2008,12:13,669.50,671.50,668.75,671.00,1380,1268
10/24/2008,12:14,670.75,671.75,669.25,670.25,1159,1211
10/24/2008,12:15,670.25,671.25,669.50,670.25,1539,1073
10/24/2008,12:16,670.25,671.00,669.25,670.00,1039,1379
10/24/2008,12:17,669.75,671.25,668.00,670.25,2294,1510
10/24/2008,12:18,670.25,673.00,669.75,673.00,2406,1094
10/24/2008,12:19,673.00,676.50,672.50,676.25,7351,3444
10/24/2008,12:20,676.25,679.50,675.50,677.75,7539,4917
10/24/2008,12:21,677.75,679.50,676.75,678.75,3401,2684
10/24/2008,12:22,679.00,679.25,675.75,676.25,958,1814
10/24/2008,12:23,676.00,677.50,676.00,677.25,1141,733
10/24/2008,12:24,677.00,679.50,676.25,676.50,2029,1987
10/24/2008,12:25,676.50,676.75,675.00,675.50,2389,2018
10/24/2008,12:26,675.25,676.25,673.50,674.50,2336,2904
10/24/2008,12:27,674.50,676.50,674.50,676.25,1843,618
10/24/2008,12:28,676.25,676.25,671.75,671.75,1407,2618
10/24/2008,12:29,671.50,672.25,670.50,671.75,2213,3413
10/24/2008,12:30,671.75,672.50,671.25,672.25,1244,1101
10/24/2008,12:31,672.25,672.25,668.00,670.00,2573,4111
10/24/2008,12:32,670.00,670.50,666.75,667.25,1882,3620
10/24/2008,12:33,667.25,668.75,666.00,668.25,3818,3611
10/24/2008,12:34,668.25,668.50,665.75,666.25,1489,1768
10/24/2008,12:35,666.25,667.50,666.00,666.75,2549,1817
10/24/2008,12:36,666.75,668.75,666.75,668.50,1824,905
10/24/2008,12:37,668.50,669.25,668.25,669.00,628,469
10/24/2008,12:38,669.25,669.75,668.25,669.25,1229,1355
10/24/2008,12:39,669.00,669.50,666.00,666.75,1502,3005
10/24/2008,12:40,666.50,666.50,664.50,665.00,2304,3811
10/24/2008,12:41,665.00,665.50,663.50,665.25,1482,2070
10/24/2008,12:42,665.25,666.75,665.00,665.50,1852,1390
10/24/2008,12:43,665.75,666.75,665.50,666.25,1120,650
10/24/2008,12:44,666.50,667.50,664.75,665.25,1370,1446
10/24/2008,12:45,665.50,666.00,664.50,666.00,1612,1376
10/24/2008,12:46,666.00,666.50,661.25,661.25,1837,4630
10/24/2008,12:47,661.25,662.00,659.50,662.00,2865,4588
10/24/2008,12:48,662.00,663.00,661.75,663.00,2413,1587
10/24/2008,12:49,663.25,663.25,659.50,660.00,1432,2595
10/24/2008,12:50,660.00,661.00,657.50,657.50,2460,4845
10/24/2008,12:51,657.50,659.50,657.50,659.25,2939,2763
10/24/2008,12:52,659.25,661.50,658.75,661.00,1908,1573
10/24/2008,12:53,661.00,664.00,661.00,661.75,3172,2499
10/24/2008,12:54,661.75,662.00,660.25,661.75,1398,2361
10/24/2008,12:55,661.75,662.25,659.25,660.25,1152,1889
10/24/2008,12:56,660.25,663.00,659.25,663.00,2535,1795
10/24/2008,12:57,663.00,664.75,662.00,662.50,2482,2742
10/24/2008,12:58,662.50,662.75,659.25,660.25,2021,2899
10/24/2008,12:59,660.25,660.50,658.25,658.25,1119,3226
10/24/2008,13:00,658.25,660.25,656.50,656.50,3412,5238
10/24/2008,13:01,656.75,658.50,656.00,658.25,2952,3976
10/24/2008,13:02,658.25,660.00,657.50,658.25,2272,2198
10/24/2008,13:03,658.50,659.00,655.50,656.50,2232,3430
10/24/2008,13:04,656.75,659.00,656.50,657.25,3377,2390
10/24/2008,13:05,657.25,658.75,656.00,657.50,2398,2120
10/24/2008,13:06,657.75,658.00,656.50,657.25,1196,2038
10/24/2008,13:07,657.50,658.00,654.75,656.50,2869,4292
10/24/2008,13:08,656.50,657.00,654.50,656.25,1981,2814
10/24/2008,13:09,656.25,657.50,656.00,657.50,1359,939
10/24/2008,13:10,657.50,660.50,657.25,660.00,3790,1760
10/24/2008,13:11,659.75,662.00,659.75,660.25,3215,2364
10/24/2008,13:12,660.25,667.25,659.75,664.00,8463,4955
10/24/2008,13:13,664.00,665.75,662.50,662.50,2019,2344
10/24/2008,13:14,662.50,663.50,661.00,662.50,3592,3469
10/24/2008,13:15,662.50,663.50,661.25,663.00,1677,1521
10/24/2008,13:16,662.75,664.75,662.50,664.00,2342,1911
10/24/2008,13:17,663.75,664.50,661.50,662.50,1481,1701
10/24/2008,13:18,662.50,667.25,661.75,666.50,4063,2845
10/24/2008,13:19,666.75,666.75,663.50,666.25,2130,2409
10/24/2008,13:20,666.25,669.75,665.25,668.75,5728,2541
10/24/2008,13:21,668.50,669.00,666.00,667.25,3409,2644
10/24/2008,13:22,667.00,667.00,663.50,664.50,2427,3050
10/24/2008,13:23,664.25,667.50,662.75,665.25,2259,3132
10/24/2008,13:24,665.25,665.75,663.25,664.25,2557,2455
10/24/2008,13:25,664.25,665.00,663.25,664.50,2034,2187
10/24/2008,13:26,664.50,664.75,663.00,663.50,1508,2037
10/24/2008,13:27,663.25,665.00,662.00,664.00,2259,2769
10/24/2008,13:28,664.00,666.50,662.50,663.00,3115,2983
10/24/2008,13:29,662.75,663.00,660.00,662.00,2171,2811
10/24/2008,13:30,662.25,665.00,661.75,664.00,2005,1530
10/24/2008,13:31,664.00,667.50,664.00,665.50,3371,2919
10/24/2008,13:32,665.50,666.25,664.75,664.75,1047,1474
10/24/2008,13:33,665.00,669.50,665.00,668.75,4165,1722
10/24/2008,13:34,668.50,671.50,666.75,671.25,4444,2773
10/24/2008,13:35,671.25,676.25,670.25,673.25,10437,7080
10/24/2008,13:36,673.25,673.50,671.25,673.25,4179,4558
10/24/2008,13:37,673.00,673.25,669.75,670.75,2779,4135
10/24/2008,13:38,670.75,672.00,670.25,670.75,1642,1847
10/24/2008,13:39,670.75,673.50,670.25,672.75,4210,3243
10/24/2008,13:40,672.75,675.25,672.00,673.00,3603,2775
10/24/2008,13:41,673.25,673.25,670.75,671.75,2291,2515
10/24/2008,13:42,671.75,679.75,671.75,676.50,9234,6145
10/24/2008,13:43,676.75,677.75,675.75,676.50,2777,2748
10/24/2008,13:44,676.25,677.50,671.50,673.00,2993,5351
10/24/2008,13:45,673.00,673.75,671.00,673.00,2405,2367
10/24/2008,13:46,673.25,673.25,668.25,668.50,1697,4265
10/24/2008,13:47,668.25,670.50,667.50,670.00,2695,2313
10/24/2008,13:48,669.75,670.25,668.00,668.25,1259,2275
10/24/2008,13:49,668.25,668.50,665.00,668.25,4126,5831
10/24/2008,13:50,668.00,669.75,666.00,667.25,3081,3548
10/24/2008,13:51,667.00,669.00,666.50,668.25,2030,1961
10/24/2008,13:52,668.25,672.25,667.75,671.25,3084,2023
10/24/2008,13:53,671.25,674.00,670.25,673.00,2904,2236
10/24/2008,13:54,672.75,673.00,671.25,671.25,603,1146
10/24/2008,13:55,671.25,672.25,670.00,671.50,2701,1696
10/24/2008,13:56,671.25,675.50,671.25,674.50,4486,2199
10/24/2008,13:57,674.25,679.25,671.75,678.50,6264,3776
10/24/2008,13:58,678.75,679.50,674.50,675.75,3819,4712
10/24/2008,13:59,675.50,681.50,675.50,681.25,7792,4480
10/24/2008,14:00,681.25,684.75,679.00,682.00,11466,7168
10/24/2008,14:01,682.00,690.75,681.00,688.50,16112,8101
10/24/2008,14:02,688.75,694.50,687.00,692.25,15423,9136
10/24/2008,14:03,692.50,693.50,688.50,692.50,10857,8798
10/24/2008,14:04,692.25,693.00,686.00,688.75,5232,7335
10/24/2008,14:05,689.00,689.25,684.50,685.75,2967,3931
10/24/2008,14:06,685.75,687.25,683.50,687.00,6010,4538
10/24/2008,14:07,687.00,687.00,680.50,681.00,3522,5693
10/24/2008,14:08,680.75,684.50,680.75,683.50,3703,2132
10/24/2008,14:09,683.75,685.00,681.75,684.50,2209,2556
10/24/2008,14:10,684.50,686.00,682.00,683.75,2220,2182
10/24/2008,14:11,683.50,689.00,683.50,687.75,3753,2296
10/24/2008,14:12,687.75,690.50,685.75,686.00,4217,5695
10/24/2008,14:13,685.75,686.75,682.50,683.25,3546,4757
10/24/2008,14:14,683.00,683.50,680.75,680.75,3007,3382
10/24/2008,14:15,680.75,682.50,679.00,680.75,3214,3898
10/24/2008,14:16,680.50,681.75,677.75,680.00,3264,4476
10/24/2008,14:17,679.75,683.25,679.00,682.50,3816,3392
10/24/2008,14:18,682.25,685.25,681.50,684.25,3764,3047
10/24/2008,14:19,684.25,684.50,679.00,680.00,2485,4032
10/24/2008,14:20,680.00,680.25,674.75,676.50,2564,5323
10/24/2008,14:21,676.50,680.25,674.00,679.75,5557,4660
10/24/2008,14:22,679.50,683.25,678.50,681.75,4681,3814
10/24/2008,14:23,681.50,686.25,679.00,686.00,4055,3163
10/24/2008,14:24,686.00,688.25,683.00,683.25,4070,4107
10/24/2008,14:25,683.00,688.75,681.75,688.75,4143,2538
10/24/2008,14:26,688.50,689.75,684.25,685.75,4128,4276
10/24/2008,14:27,685.75,686.25,682.50,682.75,3051,4019
10/24/2008,14:28,683.00,685.00,682.00,684.25,3302,2819
10/24/2008,14:29,684.50,687.25,684.25,685.00,3659,3044
10/24/2008,14:30,685.00,688.00,682.50,687.75,3437,3453
10/24/2008,14:31,687.75,687.75,683.50,684.00,2090,3569
10/24/2008,14:32,683.75,684.50,679.25,681.00,3239,5167
10/24/2008,14:33,680.75,683.00,678.25,679.00,3473,4323
10/24/2008,14:34,679.00,680.00,676.75,679.50,4244,4924
10/24/2008,14:35,679.50,683.75,678.25,682.50,4940,3417
10/24/2008,14:36,682.50,682.50,679.25,679.50,2416,3882
10/24/2008,14:37,679.50,681.25,677.50,679.50,3137,3387
10/24/2008,14:38,679.25,679.50,674.75,675.25,2474,6917
10/24/2008,14:39,675.25,676.00,671.75,674.50,5148,6360
10/24/2008,14:40,674.50,676.25,672.75,675.25,2831,2954
10/24/2008,14:41,675.50,681.25,675.25,679.25,8259,5907
10/24/2008,14:42,679.25,681.00,676.50,680.00,2827,3527
10/24/2008,14:43,680.25,680.25,675.75,677.75,3147,5773
10/24/2008,14:44,677.50,684.00,677.50,682.50,6023,3942
10/24/2008,14:45,682.25,683.25,679.75,681.25,2281,4226
10/24/2008,14:46,681.25,684.25,680.75,682.75,3835,2061
10/24/2008,14:47,682.75,683.00,679.25,681.75,3819,3838
10/24/2008,14:48,681.75,683.25,679.75,679.75,2935,3841
10/24/2008,14:49,680.00,684.25,679.75,681.00,3829,2899
10/24/2008,14:50,681.25,688.50,681.25,686.50,7549,5738
10/24/2008,14:51,686.25,686.50,683.50,684.00,2474,3855
10/24/2008,14:52,684.00,686.25,684.00,684.00,2934,2254
10/24/2008,14:53,684.00,690.75,683.25,690.50,7987,5764
10/24/2008,14:54,690.50,691.25,685.25,686.50,5689,7094
10/24/2008,14:55,686.50,688.25,686.00,687.00,2814,2805
10/24/2008,14:56,687.25,687.50,684.00,684.00,2248,5286
10/24/2008,14:57,684.25,684.75,680.00,681.75,4983,8694
10/24/2008,14:58,681.75,682.75,676.75,677.00,5311,11129
10/24/2008,14:59,677.00,677.50,674.50,674.75,8188,11763
10/24/2008,15:00,674.75,674.75,669.75,671.25,21817,28193
10/24/2008,15:01,671.00,671.25,666.50,668.00,17343,17244
10/24/2008,15:02,668.00,669.00,667.25,667.75,7058,7543
10/24/2008,15:03,667.75,668.00,666.50,667.00,5255,4945
10/24/2008,15:04,667.00,668.25,664.00,667.75,7653,6324
10/24/2008,15:05,668.00,668.25,663.50,664.00,5770,6308
10/24/2008,15:06,664.00,664.50,662.50,663.25,6844,5122
10/24/2008,15:07,663.00,664.25,662.50,664.00,4405,2443
10/24/2008,15:08,664.00,664.75,663.50,664.75,3321,2052
10/24/2008,15:09,664.75,666.50,664.00,666.50,4125,3674
10/24/2008,15:10,666.50,667.50,665.00,666.50,4642,2655
10/24/2008,15:11,666.75,667.50,665.00,665.25,2525,3029
10/24/2008,15:12,665.00,665.50,664.25,664.50,3124,3569
10/24/2008,15:13,664.50,664.50,661.75,662.00,2785,5875
10/24/2008,15:14,662.25,663.00,659.75,660.50,2532,4025
10/24/2008,15:15,660.25,666.50,660.25,665.00,6523,4489
10/24/2008,15:16,665.50,665.50,665.50,665.50,6,0
10/26/2008,17:01,661.75,662.00,658.00,659.75,685,1461
10/26/2008,17:02,660.00,663.75,659.75,663.50,539,245
10/26/2008,17:03,663.25,665.25,660.00,665.00,264,339
10/26/2008,17:04,665.00,665.50,657.75,661.25,377,654
10/26/2008,17:05,661.75,665.00,661.50,664.50,318,202
10/26/2008,17:06,664.25,665.75,663.75,663.75,178,241
10/26/2008,17:07,663.75,666.75,663.75,666.75,247,128
10/26/2008,17:08,666.75,667.00,664.75,665.00,105,178
10/26/2008,17:09,665.00,666.75,664.75,665.75,140,62
10/26/2008,17:10,665.75,667.00,665.75,667.00,192,36
10/26/2008,17:11,667.25,668.50,667.25,668.50,261,161
10/26/2008,17:12,668.50,669.00,667.50,668.50,161,344
10/26/2008,17:13,668.75,668.75,667.50,668.00,104,212
10/26/2008,17:14,668.25,668.50,667.50,667.75,42,126
10/26/2008,17:15,667.75,667.75,666.50,667.25,73,427
10/26/2008,17:16,667.00,667.75,667.00,667.25,204,161
10/26/2008,17:17,667.00,667.75,666.00,666.25,67,353
10/26/2008,17:18,666.50,667.25,666.00,666.50,157,268
10/26/2008,17:19,666.75,666.75,666.25,666.50,36,93
10/26/2008,17:20,666.75,666.75,666.25,666.75,75,5
10/26/2008,17:21,666.50,667.50,666.50,666.50,134,411
10/26/2008,17:22,667.00,667.75,666.25,667.75,166,51
10/26/2008,17:23,667.75,670.50,667.75,668.75,380,342
10/26/2008,17:24,668.50,669.50,668.50,669.25,51,14
10/26/2008,17:25,669.00,669.00,668.00,668.50,54,274
10/26/2008,17:26,668.75,668.75,668.00,668.25,29,35
10/26/2008,17:27,668.00,668.75,666.75,667.75,67,274
10/26/2008,17:28,667.75,667.75,665.75,666.00,12,181
10/26/2008,17:29,666.00,666.75,665.75,666.25,200,287
10/26/2008,17:30,666.25,666.50,666.00,666.50,61,4
10/26/2008,17:31,666.25,666.50,665.50,666.50,49,498
10/26/2008,17:32,666.50,666.75,666.50,666.50,6,9
10/26/2008,17:33,666.50,667.75,666.50,667.75,151,27
10/26/2008,17:34,668.00,669.50,668.00,669.25,118,20
10/26/2008,17:35,669.25,669.50,668.00,669.00,26,28
10/26/2008,17:36,669.25,669.25,667.50,668.00,9,51
10/26/2008,17:37,668.00,668.25,667.00,667.25,15,86
10/26/2008,17:38,667.00,667.00,666.00,666.75,39,286
10/26/2008,17:39,666.75,667.00,666.00,666.50,14,10
10/26/2008,17:40,666.50,666.75,666.00,666.75,32,35
10/26/2008,17:41,666.75,669.50,666.75,668.50,119,18
10/26/2008,17:42,668.75,669.00,667.75,668.75,91,49
10/26/2008,17:43,668.75,669.00,668.50,668.50,20,49
10/26/2008,17:44,668.75,669.75,668.50,669.50,61,27
10/26/2008,17:45,669.50,669.75,669.25,669.25,17,26
10/26/2008,17:46,669.25,669.50,668.75,669.50,60,18
10/26/2008,17:47,669.75,671.25,669.50,670.25,127,42
10/26/2008,17:48,670.50,671.75,670.00,671.00,254,58
10/26/2008,17:49,670.75,671.50,670.25,671.25,32,17
10/26/2008,17:50,671.00,672.00,670.75,671.00,59,80
10/26/2008,17:51,671.00,671.00,669.50,670.25,45,104
10/26/2008,17:52,670.25,671.00,668.00,670.50,86,381
10/26/2008,17:53,670.50,671.00,670.25,670.75,23,10
10/26/2008,17:54,670.50,671.00,670.25,670.25,8,20
10/26/2008,17:55,670.75,671.75,670.50,671.50,79,35
10/26/2008,17:56,671.50,671.75,671.25,671.25,45,235
10/26/2008,17:57,671.25,671.25,670.25,670.75,9,53
10/26/2008,17:58,670.75,671.00,670.25,670.25,14,108
10/26/2008,17:59,670.50,670.50,670.25,670.25,15,62
10/26/2008,18:00,670.25,670.25,670.00,670.00,9,271
10/26/2008,18:01,669.75,670.00,668.50,669.00,38,82
10/26/2008,18:02,669.00,669.75,669.00,669.25,38,103
10/26/2008,18:03,669.50,669.50,668.50,668.75,247,247
10/26/2008,18:04,668.75,669.00,668.25,668.25,31,103
10/26/2008,18:05,668.25,668.75,668.00,668.25,115,101
10/26/2008,18:06,668.25,668.50,667.75,668.00,15,26
10/26/2008,18:07,668.00,668.50,667.75,668.50,16,5
10/26/2008,18:08,668.75,669.50,668.75,669.25,57,23
10/26/2008,18:09,669.00,669.50,668.75,669.25,32,32
10/26/2008,18:10,669.25,669.75,669.00,669.00,15,13
10/26/2008,18:11,669.00,669.00,668.00,668.00,9,18
10/26/2008,18:12,668.00,668.25,667.00,667.50,12,43
10/26/2008,18:13,667.75,667.75,667.25,667.50,16,27
10/26/2008,18:14,667.25,667.75,667.00,667.00,40,56
10/26/2008,18:15,667.25,667.25,667.00,667.25,47,18
10/26/2008,18:16,667.25,667.50,667.25,667.25,26,13
10/26/2008,18:17,667.25,667.25,666.75,667.00,2,32
10/26/2008,18:18,667.00,667.25,667.00,667.25,9,0
10/26/2008,18:19,667.00,667.25,666.75,667.00,7,22
10/26/2008,18:20,667.00,667.00,666.00,666.25,32,71
10/26/2008,18:21,666.25,666.50,666.25,666.50,27,2
10/26/2008,18:22,666.25,667.50,666.25,667.25,45,16
10/26/2008,18:23,667.25,668.50,667.25,667.75,58,9
10/26/2008,18:24,667.75,667.75,664.75,665.00,47,696
10/26/2008,18:25,664.75,665.00,664.50,664.75,16,45
10/26/2008,18:26,665.00,665.00,664.50,664.75,12,17
10/26/2008,18:27,664.75,666.50,664.75,666.00,87,33
10/26/2008,18:28,666.50,666.75,666.50,666.50,16,5
10/26/2008,18:29,666.25,666.25,665.25,665.50,8,15
10/26/2008,18:30,665.50,665.75,665.25,665.50,7,15
10/26/2008,18:31,665.50,668.00,665.50,666.75,125,54
10/26/2008,18:32,666.75,667.00,666.25,666.25,8,17
10/26/2008,18:33,666.00,666.25,666.00,666.25,22,5
10/26/2008,18:34,666.25,666.25,666.00,666.25,22,23
10/26/2008,18:35,666.00,666.50,665.50,666.00,31,27
10/26/2008,18:36,666.00,667.25,666.00,667.00,42,27
10/26/2008,18:37,667.00,667.25,666.50,667.25,58,19
10/26/2008,18:38,667.00,667.00,666.25,666.25,21,70
10/26/2008,18:39,666.00,666.25,665.50,666.25,25,46
10/26/2008,18:40,666.00,666.50,665.75,666.00,85,98
10/26/2008,18:41,666.25,666.75,666.25,666.50,85,7
10/26/2008,18:42,666.75,667.00,666.50,666.75,10,3
10/26/2008,18:43,667.00,667.00,666.50,666.50,4,107
10/26/2008,18:44,666.50,666.50,666.50,666.50,0,11
10/26/2008,18:45,666.25,666.75,666.00,666.75,10,7
10/26/2008,18:46,666.75,667.50,666.75,667.25,139,100
10/26/2008,18:47,667.25,668.25,667.25,667.75,204,25
10/26/2008,18:48,667.75,668.00,667.75,668.00,46,10
10/26/2008,18:49,668.25,668.50,667.75,668.25,124,42
10/26/2008,18:50,668.25,668.25,667.00,668.00,21,88
10/26/2008,18:51,668.00,668.25,667.25,667.25,16,54
10/26/2008,18:52,667.50,667.50,667.00,667.25,21,21
10/26/2008,18:53,667.50,667.50,666.75,667.00,25,43
10/26/2008,18:54,666.75,666.75,664.50,665.75,22,182
10/26/2008,18:55,665.75,666.00,665.25,666.00,23,35
10/26/2008,18:56,666.00,666.25,666.00,666.00,5,4
10/26/2008,18:57,666.00,666.25,666.00,666.00,2,7
10/26/2008,18:58,666.25,666.25,665.25,665.50,3,33
10/26/2008,18:59,665.50,666.00,664.75,665.75,29,53
10/26/2008,19:00,666.00,666.00,665.50,666.00,104,21
10/26/2008,19:01,666.25,666.25,665.75,666.00,17,30
10/26/2008,19:02,666.00,666.00,665.25,666.00,36,58
10/26/2008,19:03,666.00,668.00,666.00,668.00,234,24
10/26/2008,19:04,667.75,668.50,667.50,668.50,125,24
10/26/2008,19:05,668.50,672.00,668.50,671.75,398,146
10/26/2008,19:06,671.50,672.50,671.25,672.25,335,74
10/26/2008,19:07,672.25,680.50,672.25,679.25,1523,346
10/26/2008,19:08,679.50,679.50,676.75,677.50,172,273
10/26/2008,19:09,678.00,679.00,677.25,677.50,111,566
10/26/2008,19:10,677.25,677.50,676.25,676.25,16,338
10/26/2008,19:11,676.25,676.50,676.00,676.00,57,236
10/26/2008,19:12,676.00,676.25,674.00,674.25,81,247
10/26/2008,19:13,674.50,675.50,672.50,674.50,212,194
10/26/2008,19:14,674.50,675.75,673.75,675.00,65,46
10/26/2008,19:15,675.00,676.00,675.00,675.50,75,26
10/26/2008,19:16,675.50,676.00,675.00,675.50,107,28
10/26/2008,19:17,675.50,676.00,675.25,675.50,67,46
10/26/2008,19:18,675.50,675.50,675.25,675.50,75,52
10/26/2008,19:19,675.75,676.75,675.75,676.25,187,133
10/26/2008,19:20,676.25,677.00,676.00,676.50,86,106
10/26/2008,19:21,676.50,677.00,676.25,676.50,51,41
10/26/2008,19:22,676.50,676.75,675.50,676.00,79,82
10/26/2008,19:23,676.00,676.25,673.75,674.50,51,168
10/26/2008,19:24,674.25,674.25,671.75,672.00,69,251
10/26/2008,19:25,672.00,672.50,668.50,669.00,188,435
10/26/2008,19:26,669.00,670.75,668.75,670.25,87,40
10/26/2008,19:27,670.25,670.25,668.50,669.50,57,165
10/26/2008,19:28,669.00,671.25,669.00,671.00,163,56
10/26/2008,19:29,671.00,672.25,670.50,671.50,126,32
10/26/2008,19:30,671.75,671.75,670.50,671.00,12,96
10/26/2008,19:31,671.00,671.00,668.75,670.00,56,144
10/26/2008,19:32,670.25,670.25,669.00,669.25,24,61
10/26/2008,19:33,669.50,670.00,669.50,669.75,62,20
10/26/2008,19:34,669.75,669.75,669.25,669.25,4,41
10/26/2008,19:35,669.00,669.25,668.50,669.25,23,63
10/26/2008,19:36,669.25,670.00,669.25,669.50,74,32
10/26/2008,19:37,669.75,671.25,669.75,671.25,128,37
10/26/2008,19:38,671.00,672.50,670.50,671.25,83,28
10/26/2008,19:39,671.50,673.50,671.50,673.00,108,24
10/26/2008,19:40,673.25,676.50,673.25,675.75,225,121
10/26/2008,19:41,675.75,675.75,674.50,675.00,87,119
10/26/2008,19:42,674.75,675.75,674.50,675.25,94,40
10/26/2008,19:43,675.00,675.00,673.75,674.00,46,65
10/26/2008,19:44,674.00,675.50,673.75,674.50,116,97
10/26/2008,19:45,674.50,674.50,674.25,674.25,27,16
10/26/2008,19:46,674.25,674.50,674.00,674.00,4,15
10/26/2008,19:47,674.00,674.00,672.75,672.75,29,78
10/26/2008,19:48,672.75,673.00,672.50,672.50,21,28
10/26/2008,19:49,672.50,673.25,671.50,671.75,39,71
10/26/2008,19:50,672.00,672.75,671.75,671.75,75,60
10/26/2008,19:51,672.25,672.75,671.75,672.25,85,28
10/26/2008,19:52,672.50,673.00,672.50,673.00,133,21
10/26/2008,19:53,673.00,673.25,672.00,673.00,59,18
10/26/2008,19:54,673.00,673.00,672.75,672.75,15,15
10/26/2008,19:55,672.75,674.00,672.75,674.00,109,39
10/26/2008,19:56,674.00,674.75,673.75,674.50,65,16
10/26/2008,19:57,674.25,675.00,674.25,674.50,68,31
10/26/2008,19:58,674.50,674.75,674.00,674.25,9,18
10/26/2008,19:59,674.00,675.50,672.50,674.75,244,84
10/26/2008,20:00,674.75,675.25,673.50,674.00,12,99
10/26/2008,20:01,674.25,674.50,673.75,674.50,97,38
10/26/2008,20:02,674.50,675.50,674.50,675.25,348,53
10/26/2008,20:03,675.25,675.75,674.75,675.25,126,121
10/26/2008,20:04,675.25,676.50,675.00,676.50,309,43
10/26/2008,20:05,676.50,676.75,676.00,676.50,131,136
10/26/2008,20:06,676.25,676.50,676.00,676.50,161,39
10/26/2008,20:07,676.50,677.00,676.25,676.50,70,23
10/26/2008,20:08,676.50,677.25,676.50,677.25,130,35
10/26/2008,20:09,677.25,678.75,677.00,678.50,398,37
10/26/2008,20:10,678.50,680.00,678.00,680.00,178,34
10/26/2008,20:11,679.75,680.25,678.25,679.00,175,79
10/26/2008,20:12,679.00,679.75,678.50,679.25,63,121
10/26/2008,20:13,679.00,681.00,679.00,680.50,392,81
10/26/2008,20:14,680.75,681.25,680.00,681.00,169,83
10/26/2008,20:15,681.00,681.00,679.25,680.50,87,202
10/26/2008,20:16,680.50,681.25,679.75,681.25,206,67
10/26/2008,20:17,681.50,682.25,681.25,681.50,361,180
10/26/2008,20:18,681.75,683.50,681.50,682.75,576,77
10/26/2008,20:19,682.75,682.75,681.00,681.50,181,114
10/26/2008,20:20,681.50,681.75,679.75,680.25,56,235
10/26/2008,20:21,680.25,681.50,680.25,681.00,73,29
10/26/2008,20:22,681.25,682.00,681.00,681.25,140,56
10/26/2008,20:23,681.25,681.50,681.00,681.25,69,27
10/26/2008,20:24,681.25,681.50,680.25,680.25,215,106
10/26/2008,20:25,680.50,681.25,680.50,681.25,85,11
10/26/2008,20:26,681.25,681.25,680.50,680.50,54,61
10/26/2008,20:27,680.50,680.50,679.50,679.50,23,137
10/26/2008,20:28,679.50,680.00,679.25,680.00,55,62
10/26/2008,20:29,679.75,679.75,679.00,679.00,6,93
10/26/2008,20:30,679.00,679.75,678.00,678.75,84,134
10/26/2008,20:31,679.00,679.75,678.75,679.00,51,50
10/26/2008,20:32,679.25,679.25,678.00,678.00,12,77
10/26/2008,20:33,678.00,678.50,677.25,677.75,189,72
10/26/2008,20:34,677.25,677.75,676.50,676.75,78,113
10/26/2008,20:35,676.75,676.75,675.50,675.75,92,295
10/26/2008,20:36,675.75,676.50,675.75,676.25,49,40
10/26/2008,20:37,676.00,676.25,675.50,676.00,44,77
10/26/2008,20:38,676.25,676.75,676.00,676.00,90,66
10/26/2008,20:39,676.00,676.00,675.00,675.50,35,113
10/26/2008,20:40,675.75,676.25,675.00,675.50,42,23
10/26/2008,20:41,675.50,675.50,675.25,675.25,80,18
10/26/2008,20:42,675.50,676.25,675.50,675.75,92,34
10/26/2008,20:43,675.75,676.25,675.75,676.25,43,34
10/26/2008,20:44,676.25,676.25,675.75,675.75,25,55
10/26/2008,20:45,675.75,676.00,673.00,673.50,25,346
10/26/2008,20:46,673.75,674.50,673.50,674.00,110,101
10/26/2008,20:47,674.00,674.75,673.50,674.00,93,96
10/26/2008,20:48,674.50,674.75,674.00,674.25,42,64
10/26/2008,20:49,674.25,674.25,673.50,673.75,4,50
10/26/2008,20:50,674.00,674.25,673.50,673.75,55,53
10/26/2008,20:51,673.75,674.00,673.75,674.00,82,1
10/26/2008,20:52,674.00,674.00,673.50,673.50,79,25
10/26/2008,20:53,673.75,673.75,672.50,673.00,71,180
10/26/2008,20:54,673.25,673.75,671.50,672.00,208,212
10/26/2008,20:55,672.00,672.75,671.50,671.50,165,62
10/26/2008,20:56,671.50,672.00,670.50,671.75,77,93
10/26/2008,20:57,671.75,671.75,670.50,670.50,36,104
10/26/2008,20:58,670.50,670.75,669.75,670.00,59,123
10/26/2008,20:59,670.00,670.25,669.25,669.75,103,49
10/26/2008,21:00,669.75,670.25,668.75,669.25,174,102
10/26/2008,21:01,669.25,670.00,668.00,668.25,248,266
10/26/2008,21:02,668.25,668.50,666.50,667.50,86,205
10/26/2008,21:03,667.75,670.25,667.50,670.25,518,20
10/26/2008,21:04,670.50,673.00,670.50,671.75,288,169
10/26/2008,21:05,672.00,672.00,671.25,672.00,73,39
10/26/2008,21:06,671.75,672.00,671.00,671.50,55,92
10/26/2008,21:07,671.50,671.50,670.00,671.00,48,43
10/26/2008,21:08,671.25,671.50,670.50,671.00,114,72
10/26/2008,21:09,671.00,671.00,670.25,671.00,109,55
10/26/2008,21:10,671.00,671.50,670.75,671.50,189,7
10/26/2008,21:11,671.25,671.25,670.75,671.00,160,21
10/26/2008,21:12,671.00,671.00,670.50,670.50,32,38
10/26/2008,21:13,670.50,670.50,667.50,667.50,35,189
10/26/2008,21:14,667.75,668.00,666.50,666.50,153,303
10/26/2008,21:15,666.50,667.50,666.50,667.50,58,27
10/26/2008,21:16,667.25,668.50,667.25,668.25,214,53
10/26/2008,21:17,668.25,668.25,667.75,668.00,33,9
10/26/2008,21:18,668.00,668.25,667.75,668.25,26,6
10/26/2008,21:19,668.25,669.00,667.50,668.75,142,67
10/26/2008,21:20,668.75,669.50,668.00,668.00,121,81
10/26/2008,21:21,668.00,668.75,668.00,668.50,19,12
10/26/2008,21:22,668.75,669.00,668.50,668.75,19,9
10/26/2008,21:23,668.75,668.75,667.75,668.00,15,60
10/26/2008,21:24,668.00,668.25,667.00,667.00,15,81
10/26/2008,21:25,667.00,667.00,666.50,667.00,33,124
10/26/2008,21:26,666.75,667.00,665.50,665.75,29,593
10/26/2008,21:27,666.00,666.50,666.00,666.25,78,21
10/26/2008,21:28,666.25,667.25,666.00,666.25,35,40
10/26/2008,21:29,666.50,667.50,666.50,667.50,52,2
10/26/2008,21:30,667.25,667.75,667.25,667.50,38,6
10/26/2008,21:31,667.50,668.25,667.25,667.50,164,37
10/26/2008,21:32,667.75,667.75,667.25,667.25,18,34
10/26/2008,21:33,667.00,667.25,666.50,666.75,35,50
10/26/2008,21:34,666.75,666.75,665.50,665.75,19,95
10/26/2008,21:35,665.75,665.75,663.75,663.75,98,290
10/26/2008,21:36,664.00,664.25,663.00,663.25,180,132
10/26/2008,21:37,663.25,663.25,662.50,663.00,80,169
10/26/2008,21:38,662.75,663.00,662.50,662.75,145,65
10/26/2008,21:39,662.75,662.75,662.00,662.00,24,431
10/26/2008,21:40,662.25,663.75,662.00,663.25,206,102
10/26/2008,21:41,663.25,663.50,662.75,663.25,55,36
10/26/2008,21:42,663.25,663.25,662.75,663.00,115,13
10/26/2008,21:43,663.00,663.25,662.00,662.00,24,172
10/26/2008,21:44,662.00,662.00,659.75,660.25,108,325
10/26/2008,21:45,660.00,660.75,659.25,659.25,180,275
10/26/2008,21:46,659.25,660.00,659.25,659.75,126,61
10/26/2008,21:47,659.75,660.00,659.50,660.00,45,33
10/26/2008,21:48,660.00,661.00,660.00,660.50,122,55
10/26/2008,21:49,660.50,660.50,659.50,660.50,59,47
10/26/2008,21:50,660.50,662.50,660.50,661.00,131,94
10/26/2008,21:51,661.00,662.25,661.00,662.00,45,12
10/26/2008,21:52,662.00,663.25,662.00,662.00,76,42
10/26/2008,21:53,662.00,663.00,661.75,662.50,34,17
10/26/2008,21:54,662.75,662.75,660.50,661.50,47,78
10/26/2008,21:55,661.75,662.25,660.75,662.25,27,13
10/26/2008,21:56,662.25,662.50,660.00,660.25,19,104
10/26/2008,21:57,660.50,661.75,660.50,661.50,33,3
10/26/2008,21:58,661.50,661.50,660.50,661.50,8,14
10/26/2008,21:59,661.50,661.50,660.00,660.75,13,49
10/26/2008,22:00,660.25,660.75,660.00,660.25,5,69
10/26/2008,22:01,660.25,661.50,660.00,661.25,52,35
10/26/2008,22:02,661.25,661.50,661.00,661.25,14,27
10/26/2008,22:03,661.00,661.00,660.50,660.75,6,22
10/26/2008,22:04,660.75,661.50,660.75,661.25,41,20
10/26/2008,22:05,661.50,661.50,661.25,661.25,14,11
10/26/2008,22:06,661.25,662.25,661.25,662.00,114,15
10/26/2008,22:07,662.00,662.50,661.50,661.50,37,20
10/26/2008,22:08,661.50,662.00,661.25,661.25,3,23
10/26/2008,22:09,661.25,661.50,661.25,661.50,22,5
10/26/2008,22:10,661.25,661.50,661.00,661.25,3,8
10/26/2008,22:11,661.25,661.25,660.00,660.25,17,64
10/26/2008,22:12,660.50,660.50,658.50,658.75,72,170
10/26/2008,22:13,658.75,659.50,658.75,659.25,13,16
10/26/2008,22:14,659.25,659.50,658.75,659.00,15,26
10/26/2008,22:15,659.00,659.25,658.25,659.00,32,61
10/26/2008,22:16,659.00,661.50,659.00,660.00,88,34
10/26/2008,22:17,660.00,660.75,660.00,660.50,41,9
10/26/2008,22:18,660.50,660.50,659.25,659.50,24,26
10/26/2008,22:19,660.00,660.50,659.50,659.75,20,22
10/26/2008,22:20,660.00,661.00,660.00,660.75,65,9
10/26/2008,22:21,660.75,661.50,660.75,661.25,53,33
10/26/2008,22:22,661.25,661.50,661.00,661.50,17,3
10/26/2008,22:23,661.50,662.75,661.25,662.50,136,53
10/26/2008,22:24,662.75,663.75,662.50,663.00,130,41
10/26/2008,22:25,663.25,663.75,663.25,663.50,70,39
10/26/2008,22:26,663.75,663.75,662.00,662.25,17,57
10/26/2008,22:27,662.50,663.75,662.50,662.50,37,45
10/26/2008,22:28,662.50,662.50,661.50,662.00,15,49
10/26/2008,22:29,662.25,662.25,662.00,662.25,15,17
10/26/2008,22:30,662.25,663.00,661.50,662.75,102,39
10/26/2008,22:31,662.50,662.75,661.50,662.50,100,112
10/26/2008,22:32,662.50,663.00,662.00,663.00,129,19
10/26/2008,22:33,662.50,663.00,662.50,662.75,27,24
10/26/2008,22:34,662.75,664.50,662.75,664.00,248,39
10/26/2008,22:35,664.50,665.50,663.25,665.25,142,43
10/26/2008,22:36,665.00,666.75,665.00,666.50,155,83
10/26/2008,22:37,666.75,667.00,666.00,667.00,77,61
10/26/2008,22:38,667.00,668.00,666.75,667.75,165,47
10/26/2008,22:39,667.25,667.25,665.25,667.00,206,71
10/26/2008,22:40,667.00,668.25,666.50,668.25,94,25
10/26/2008,22:41,668.25,668.50,666.50,667.75,152,103
10/26/2008,22:42,667.75,668.50,667.50,667.75,67,55
10/26/2008,22:43,667.75,668.00,664.00,664.25,41,220
10/26/2008,22:44,664.25,666.25,663.75,665.75,55,49
10/26/2008,22:45,665.75,666.25,665.50,665.75,11,24
10/26/2008,22:46,665.50,665.75,665.25,665.25,3,38
10/26/2008,22:47,665.00,666.00,665.00,665.75,89,12
10/26/2008,22:48,666.00,666.00,665.75,665.75,22,7
10/26/2008,22:49,665.75,666.00,665.75,666.00,33,7
10/26/2008,22:50,666.00,666.00,665.00,665.25,25,68
10/26/2008,22:51,665.00,665.25,665.00,665.00,46,43
10/26/2008,22:52,664.75,665.25,664.75,664.75,24,33
10/26/2008,22:53,664.75,665.00,664.75,665.00,13,23
10/26/2008,22:54,664.50,664.75,663.50,663.50,33,155
10/26/2008,22:55,663.50,663.75,663.00,663.00,24,50
10/26/2008,22:56,663.50,664.00,663.25,663.75,35,30
10/26/2008,22:57,664.00,664.00,663.50,663.75,83,10
10/26/2008,22:58,663.75,665.50,663.75,664.75,94,49
10/26/2008,22:59,665.25,665.50,664.25,665.00,43,39
10/26/2008,23:00,664.75,665.00,664.75,665.00,3,8
10/26/2008,23:01,665.00,665.25,664.50,664.50,3,18
10/26/2008,23:02,664.25,664.25,663.00,663.25,16,90
10/26/2008,23:03,663.25,664.75,663.25,664.50,33,2
10/26/2008,23:04,664.50,664.50,662.75,662.75,1,30
10/26/2008,23:05,663.00,663.75,663.00,663.75,15,2
10/26/2008,23:06,664.00,664.75,664.00,664.75,51,4
10/26/2008,23:07,664.25,664.50,663.50,663.50,4,11
10/26/2008,23:08,663.75,664.00,663.50,664.00,4,2
10/26/2008,23:09,663.75,664.50,663.75,664.25,36,6
10/26/2008,23:10,664.00,664.00,663.75,664.00,2,12
10/26/2008,23:11,664.00,664.25,664.00,664.25,44,0
10/26/2008,23:12,664.00,664.00,663.25,663.50,6,68
10/26/2008,23:13,663.50,663.50,662.75,663.00,17,22
10/26/2008,23:14,663.00,663.00,662.25,662.75,20,45
10/26/2008,23:15,662.75,663.50,662.75,663.25,23,5
10/26/2008,23:16,663.25,663.25,663.00,663.00,3,11
10/26/2008,23:17,663.25,664.50,663.25,664.50,79,0
10/26/2008,23:18,664.50,665.50,664.00,665.25,139,37
10/26/2008,23:19,665.50,665.75,664.50,665.75,76,43
10/26/2008,23:20,665.75,666.00,664.50,665.25,23,57
10/26/2008,23:21,665.00,665.75,664.50,665.75,27,10
10/26/2008,23:22,665.75,666.50,665.50,666.50,80,12
10/26/2008,23:23,666.50,666.50,666.25,666.50,55,23
10/26/2008,23:24,666.50,666.50,666.00,666.00,19,25
10/26/2008,23:25,666.00,666.00,662.25,663.75,46,123
10/26/2008,23:26,663.50,664.00,662.75,663.75,20,12
10/26/2008,23:27,664.00,664.00,663.00,663.25,8,18
10/26/2008,23:28,663.25,663.75,663.25,663.25,8,9
10/26/2008,23:29,663.25,663.25,663.25,663.25,0,1
10/26/2008,23:30,663.50,665.75,663.50,665.25,72,7
10/26/2008,23:31,664.75,664.75,663.00,664.75,29,125
10/26/2008,23:32,665.00,665.00,664.75,665.00,7,4
10/26/2008,23:33,665.00,665.00,664.00,664.50,18,14
10/26/2008,23:34,665.00,666.50,664.75,665.75,84,13
10/26/2008,23:35,665.75,666.25,665.50,665.50,11,22
10/26/2008,23:36,665.50,666.00,665.25,666.00,18,6
10/26/2008,23:37,665.75,665.75,665.25,665.50,2,11
10/26/2008,23:38,665.50,666.00,665.50,666.00,19,1
10/26/2008,23:39,666.00,666.25,665.75,666.00,21,13
10/26/2008,23:40,665.75,666.50,665.75,665.75,51,11
10/26/2008,23:41,666.00,666.50,666.00,666.00,28,4
10/26/2008,23:42,666.00,666.00,663.50,664.00,1,61
10/26/2008,23:43,663.50,665.00,663.50,664.75,7,14
10/26/2008,23:44,664.75,665.25,664.50,664.75,3,9
10/26/2008,23:45,664.50,664.50,663.75,664.00,22,49
10/26/2008,23:46,663.75,663.75,663.50,663.75,2,43
10/26/2008,23:47,663.50,663.75,663.00,663.00,9,71
10/26/2008,23:48,663.00,663.25,662.50,662.50,7,94
10/26/2008,23:49,662.50,663.00,662.25,662.75,23,61
10/26/2008,23:50,662.50,662.75,661.75,662.00,110,91
10/26/2008,23:51,661.75,662.25,661.25,662.00,47,106
10/26/2008,23:52,662.00,662.25,661.75,662.00,22,17
10/26/2008,23:53,662.25,662.25,661.50,662.00,20,90
10/26/2008,23:54,661.75,663.00,661.75,662.50,51,19
10/26/2008,23:55,662.75,662.75,662.25,662.50,7,3
10/26/2008,23:56,662.50,662.75,662.50,662.75,13,3
10/26/2008,23:57,663.00,663.00,662.75,662.75,9,9
10/26/2008,23:58,662.50,662.50,662.00,662.25,3,12
10/26/2008,23:59,662.50,662.50,661.50,661.50,23,42
10/27/2008,00:00,661.50,661.50,661.00,661.25,18,65
10/27/2008,00:01,661.25,661.25,660.00,660.00,25,148
10/27/2008,00:02,660.00,660.50,659.75,660.50,20,31
10/27/2008,00:03,660.00,660.00,659.00,659.25,26,117
10/27/2008,00:04,659.00,659.50,659.00,659.00,12,44
10/27/2008,00:05,659.25,660.25,658.75,659.25,37,119
10/27/2008,00:06,659.25,660.00,658.50,658.75,33,74
10/27/2008,00:07,658.75,659.00,658.50,658.75,45,9
10/27/2008,00:08,659.00,659.00,658.25,658.75,6,28
10/27/2008,00:09,658.25,658.75,657.00,657.00,29,376
10/27/2008,00:10,657.00,658.00,656.25,656.25,70,128
10/27/2008,00:11,656.25,656.50,648.25,651.00,372,1703
10/27/2008,00:12,651.00,652.00,651.00,651.50,149,79
10/27/2008,00:13,651.25,652.25,649.75,650.00,94,243
10/27/2008,00:14,649.75,652.75,648.00,652.75,297,205
10/27/2008,00:15,652.75,652.75,648.50,649.75,84,248
10/27/2008,00:16,649.75,650.00,649.00,649.50,26,160
10/27/2008,00:17,649.50,652.00,649.50,650.00,51,79
10/27/2008,00:18,649.75,650.75,649.75,650.00,46,114
10/27/2008,00:19,650.00,650.00,648.50,648.50,119,244
10/27/2008,00:20,649.00,649.00,647.75,648.00,43,270
10/27/2008,00:21,648.00,649.50,648.00,649.50,85,10
10/27/2008,00:22,649.50,649.50,649.00,649.00,53,20
10/27/2008,00:23,649.25,649.75,649.00,649.75,30,10
10/27/2008,00:24,649.50,650.25,649.50,650.00,18,7
10/27/2008,00:25,650.00,650.00,648.75,649.00,16,142
10/27/2008,00:26,648.75,648.75,647.50,648.25,10,121
10/27/2008,00:27,648.25,648.25,647.50,648.00,51,271
10/27/2008,00:28,648.50,650.25,648.00,649.50,92,16
10/27/2008,00:29,649.50,650.50,649.50,650.25,57,18
10/27/2008,00:30,650.00,651.50,650.00,651.00,43,13
10/27/2008,00:31,651.00,654.00,649.75,650.25,152,173
10/27/2008,00:32,651.00,652.50,650.25,652.00,40,26
10/27/2008,00:33,652.00,653.00,651.00,653.00,44,13
10/27/2008,00:34,652.75,654.50,652.50,654.25,162,26
10/27/2008,00:35,654.25,654.75,653.00,653.50,47,65
10/27/2008,00:36,653.50,654.50,652.50,653.00,45,32
10/27/2008,00:37,653.00,654.00,653.00,653.00,19,5
10/27/2008,00:38,653.75,653.75,650.75,651.00,13,72
10/27/2008,00:39,651.25,652.75,651.25,652.50,52,11
10/27/2008,00:40,652.50,652.50,651.25,651.75,18,27
10/27/2008,00:41,651.75,651.75,651.50,651.50,11,54
10/27/2008,00:42,651.50,651.75,651.25,651.50,11,25
10/27/2008,00:43,651.50,652.00,651.25,652.00,25,18
10/27/2008,00:44,652.00,652.00,651.25,651.25,5,44
10/27/2008,00:45,651.50,651.75,651.25,651.75,39,9
10/27/2008,00:46,652.25,652.50,652.25,652.50,39,0
10/27/2008,00:47,652.75,653.00,652.50,653.00,20,38
10/27/2008,00:48,652.75,653.00,652.00,652.00,7,29
10/27/2008,00:49,652.25,652.50,652.00,652.00,3,37
10/27/2008,00:50,651.75,651.75,650.00,650.50,18,83
10/27/2008,00:51,650.50,651.00,649.75,650.25,69,51
10/27/2008,00:52,650.25,650.25,649.00,649.50,38,30
10/27/2008,00:53,649.50,649.50,649.00,649.25,17,18
10/27/2008,00:54,649.50,650.75,649.50,650.00,44,10
10/27/2008,00:55,650.00,650.75,649.75,649.75,43,43
10/27/2008,00:56,649.50,650.25,649.50,650.25,4,6
10/27/2008,00:57,650.25,650.50,650.25,650.25,30,9
10/27/2008,00:58,650.25,650.25,650.25,650.25,0,6
10/27/2008,00:59,650.25,650.25,649.75,650.00,22,35
10/27/2008,01:00,649.75,650.25,649.75,650.25,48,28
10/27/2008,01:01,650.00,650.75,649.25,650.50,35,99
10/27/2008,01:02,650.50,654.25,650.00,653.25,176,16
10/27/2008,01:03,653.50,654.50,650.50,650.50,82,103
10/27/2008,01:04,651.50,652.50,650.50,652.25,18,21
10/27/2008,01:05,652.25,652.50,651.25,651.25,22,33
10/27/2008,01:06,651.50,651.75,651.25,651.25,4,8
10/27/2008,01:07,651.25,651.25,650.00,650.00,3,65
10/27/2008,01:08,650.00,650.50,649.50,649.75,32,30
10/27/2008,01:09,650.00,650.50,648.75,649.25,58,91
10/27/2008,01:10,649.25,650.50,649.00,650.50,43,11
10/27/2008,01:11,650.50,651.00,650.25,650.50,14,27
10/27/2008,01:12,650.50,651.50,650.25,651.00,35,45
10/27/2008,01:13,651.00,651.50,651.00,651.50,21,4
10/27/2008,01:14,651.25,651.25,650.75,650.75,1,7
10/27/2008,01:15,650.50,651.25,650.50,651.00,11,5
10/27/2008,01:16,651.00,651.50,651.00,651.50,20,10
10/27/2008,01:17,651.50,651.50,651.25,651.50,36,4
10/27/2008,01:18,651.25,651.25,651.25,651.25,0,7
10/27/2008,01:19,651.50,651.50,651.25,651.50,3,1
10/27/2008,01:20,651.50,651.50,651.00,651.00,77,12
10/27/2008,01:21,651.00,651.00,649.25,649.25,31,39
10/27/2008,01:22,649.50,649.50,648.50,648.75,36,64
10/27/2008,01:23,648.75,649.00,648.50,648.50,19,13
10/27/2008,01:24,648.75,649.75,648.50,649.50,49,17
10/27/2008,01:25,649.75,650.00,649.00,649.00,7,14
10/27/2008,01:26,649.00,649.00,648.50,648.75,13,129
10/27/2008,01:27,648.75,648.75,647.50,647.75,33,264
10/27/2008,01:28,647.75,647.75,647.50,647.75,62,58
10/27/2008,01:29,648.00,650.50,648.00,649.75,85,17
10/27/2008,01:30,649.50,650.50,648.75,650.00,63,69
10/27/2008,01:31,650.00,651.50,650.00,650.50,72,51
10/27/2008,01:32,650.50,651.25,648.75,650.50,37,70
10/27/2008,01:33,650.00,650.50,649.50,649.75,25,32
10/27/2008,01:34,649.50,649.75,647.75,647.75,60,89
10/27/2008,01:35,647.75,648.50,647.50,647.75,83,316
10/27/2008,01:36,647.75,648.00,647.00,647.00,35,253
10/27/2008,01:37,647.00,647.00,644.75,646.50,175,488
10/27/2008,01:38,646.50,647.75,646.25,647.50,77,14
10/27/2008,01:39,647.25,647.25,646.25,646.50,15,39
10/27/2008,01:40,646.50,648.25,646.25,648.00,163,78
10/27/2008,01:41,648.00,648.00,647.00,647.50,11,40
10/27/2008,01:42,647.50,647.50,646.50,646.75,36,190
10/27/2008,01:43,646.75,647.50,646.75,646.75,57,51
10/27/2008,01:44,647.25,647.25,647.00,647.00,6,1
10/27/2008,01:45,647.00,647.25,647.00,647.25,3,10
10/27/2008,01:46,647.25,647.50,646.50,646.50,33,70
10/27/2008,01:47,646.50,647.00,646.25,646.25,40,41
10/27/2008,01:48,646.25,647.25,646.00,646.00,29,47
10/27/2008,01:49,646.00,647.25,646.00,647.25,55,13
10/27/2008,01:50,647.25,647.25,646.00,646.75,37,38
10/27/2008,01:51,646.50,646.75,646.00,646.00,2,45
10/27/2008,01:52,646.25,646.25,646.00,646.00,7,46
10/27/2008,01:53,646.00,646.25,644.75,645.75,27,232
10/27/2008,01:54,645.50,645.75,644.75,645.25,29,38
10/27/2008,01:55,645.25,645.50,644.75,644.75,57,61
10/27/2008,01:56,644.75,644.75,644.25,644.50,124,108
10/27/2008,01:57,644.50,645.25,644.50,645.25,62,25
10/27/2008,01:58,645.25,645.25,644.25,644.75,125,217
10/27/2008,01:59,644.75,645.00,644.50,644.50,46,123
10/27/2008,02:00,644.25,645.00,644.25,644.50,170,200
10/27/2008,02:01,644.75,645.75,644.00,644.25,266,438
10/27/2008,02:02,644.25,644.25,643.00,643.75,190,408
10/27/2008,02:03,643.75,646.75,643.50,644.50,392,391
10/27/2008,02:04,644.50,644.50,642.75,642.75,44,298
10/27/2008,02:05,642.75,643.00,642.50,642.75,73,503
10/27/2008,02:06,642.75,643.25,640.75,641.00,186,635
10/27/2008,02:07,641.00,641.00,638.50,638.75,248,938
10/27/2008,02:08,639.00,640.00,637.75,638.25,232,497
10/27/2008,02:09,638.50,639.00,630.50,632.00,632,3043
10/27/2008,02:10,632.25,633.25,630.50,632.75,232,366
10/27/2008,02:11,632.75,634.25,631.50,631.75,233,377
10/27/2008,02:12,631.75,632.00,630.50,630.75,261,272
10/27/2008,02:13,630.50,632.50,630.00,632.25,339,343
10/27/2008,02:14,632.25,634.50,632.25,633.50,175,102
10/27/2008,02:15,633.50,633.50,632.25,632.25,40,81
10/27/2008,02:16,632.25,633.00,632.25,632.25,167,108
10/27/2008,02:17,632.25,632.50,631.00,631.50,94,427
10/27/2008,02:18,631.75,633.00,631.50,633.00,102,50
10/27/2008,02:19,633.00,633.00,631.75,632.00,33,82
10/27/2008,02:20,632.00,632.25,630.75,630.75,59,86
10/27/2008,02:21,630.75,631.00,630.00,630.25,147,408
10/27/2008,02:22,630.25,630.25,628.25,628.75,121,595
10/27/2008,02:23,628.75,629.00,627.50,627.75,147,586
10/27/2008,02:24,627.75,628.00,626.50,627.00,349,662
10/27/2008,02:25,627.00,628.00,626.00,627.75,221,422
10/27/2008,02:26,627.75,628.50,627.50,628.25,97,87
10/27/2008,02:27,628.00,628.00,626.00,626.00,173,447
10/27/2008,02:28,626.50,627.75,626.25,627.75,109,75
10/27/2008,02:29,627.75,629.25,627.75,628.75,449,50
10/27/2008,02:30,629.00,629.25,627.75,629.25,256,172
10/27/2008,02:31,629.00,632.00,628.75,631.50,563,214
10/27/2008,02:32,631.50,632.00,630.75,631.75,83,173
10/27/2008,02:33,631.50,631.75,629.50,631.75,210,207
10/27/2008,02:34,631.75,633.75,631.50,631.50,244,150
10/27/2008,02:35,631.75,632.25,630.25,630.75,212,156
10/27/2008,02:36,630.50,630.50,628.50,628.75,100,227
10/27/2008,02:37,628.75,628.75,627.75,628.75,152,171
10/27/2008,02:38,628.50,629.25,627.75,628.25,86,128
10/27/2008,02:39,628.00,629.25,627.25,629.25,234,206
10/27/2008,02:40,629.25,630.25,629.25,630.00,178,136
10/27/2008,02:41,630.00,631.50,629.75,630.75,92,40
10/27/2008,02:42,630.75,630.75,628.50,629.00,120,181
10/27/2008,02:43,628.75,628.75,627.75,628.50,60,171
10/27/2008,02:44,628.50,628.75,627.50,627.75,80,251
10/27/2008,02:45,627.50,628.00,627.00,627.00,54,125
10/27/2008,02:46,627.00,627.25,626.25,626.25,110,254
10/27/2008,02:47,626.50,627.00,625.50,626.25,359,403
10/27/2008,02:48,626.50,626.50,624.25,624.50,128,655
10/27/2008,02:49,624.25,625.50,624.00,625.25,189,202
10/27/2008,02:50,625.50,626.25,624.25,624.25,194,416
10/27/2008,02:51,624.25,624.50,623.25,623.50,163,357
10/27/2008,02:52,623.50,623.50,622.75,623.50,331,188
10/27/2008,02:53,623.50,625.50,623.25,625.50,381,110
10/27/2008,02:54,625.00,625.25,623.75,624.50,103,129
10/27/2008,02:55,624.50,625.75,624.50,625.25,128,125
10/27/2008,02:56,625.25,629.00,624.75,627.75,278,148
10/27/2008,02:57,628.00,628.00,626.00,626.75,137,196
10/27/2008,02:58,626.50,626.75,623.50,624.50,51,257
10/27/2008,02:59,624.50,624.75,623.75,624.75,142,130
10/27/2008,03:00,625.00,627.00,624.75,626.75,277,129
10/27/2008,03:01,626.50,627.50,624.00,625.25,416,558
10/27/2008,03:02,625.00,628.25,625.00,628.00,378,113
10/27/2008,03:03,627.75,630.25,627.00,629.50,321,232
10/27/2008,03:04,629.25,631.00,629.00,630.50,365,127
10/27/2008,03:05,630.75,631.75,629.50,631.50,544,450
10/27/2008,03:06,631.50,631.50,629.00,629.00,291,542
10/27/2008,03:07,629.00,631.50,629.00,630.50,578,361
10/27/2008,03:08,630.50,630.50,628.50,629.25,189,420
10/27/2008,03:09,629.50,630.50,627.00,627.25,249,673
10/27/2008,03:10,627.50,627.50,624.50,624.75,278,529
10/27/2008,03:11,624.75,626.75,624.75,625.00,528,617
10/27/2008,03:12,625.00,625.00,622.50,622.75,324,707
10/27/2008,03:13,622.75,624.75,622.50,624.00,569,644
10/27/2008,03:14,624.00,625.75,624.00,625.25,370,207
10/27/2008,03:15,625.50,625.50,622.75,622.75,339,436
10/27/2008,03:16,622.75,626.25,622.75,625.50,711,370
10/27/2008,03:17,625.50,626.00,623.50,624.50,280,324
10/27/2008,03:18,624.50,626.25,623.75,625.75,366,345
10/27/2008,03:19,625.75,626.00,623.50,624.25,503,514
10/27/2008,03:20,624.25,626.25,624.25,625.75,573,164
10/27/2008,03:21,626.00,626.00,623.75,624.50,202,566
10/27/2008,03:22,624.25,625.50,623.75,625.50,367,210
10/27/2008,03:23,625.25,628.75,625.00,628.75,613,225
10/27/2008,03:24,628.50,630.50,628.50,630.00,565,290
10/27/2008,03:25,630.00,630.00,629.00,629.75,312,179
10/27/2008,03:26,629.75,630.25,625.50,629.25,584,577
10/27/2008,03:27,629.00,632.25,628.75,632.25,371,112
10/27/2008,03:28,632.00,633.50,631.50,632.25,695,310
10/27/2008,03:29,632.25,632.25,631.25,632.25,360,528
10/27/2008,03:30,631.75,632.25,631.50,632.00,320,151
10/27/2008,03:31,631.75,632.00,628.25,629.25,247,718
10/27/2008,03:32,629.00,629.75,628.50,629.75,205,157
10/27/2008,03:33,629.75,633.00,629.50,633.00,655,108
10/27/2008,03:34,633.25,633.75,632.25,633.00,304,391
10/27/2008,03:35,633.00,633.75,632.25,633.00,190,194
10/27/2008,03:36,633.00,633.25,630.00,630.25,183,418
10/27/2008,03:37,630.00,630.50,629.75,630.25,192,161
10/27/2008,03:38,630.25,632.00,630.25,631.75,514,99
10/27/2008,03:39,632.00,632.50,631.00,631.25,437,374
10/27/2008,03:40,631.00,631.25,630.25,630.50,177,145
10/27/2008,03:41,630.50,631.00,630.25,630.25,58,33
10/27/2008,03:42,630.50,630.50,629.50,629.75,93,169
10/27/2008,03:43,629.75,631.00,629.25,630.50,458,252
10/27/2008,03:44,630.50,631.00,628.25,630.25,405,333
10/27/2008,03:45,630.25,631.25,627.50,628.25,249,389
10/27/2008,03:46,628.00,630.25,627.75,628.25,154,198
10/27/2008,03:47,628.25,629.00,627.75,627.75,104,203
10/27/2008,03:48,627.75,627.75,626.00,626.75,125,340
10/27/2008,03:49,626.75,627.00,625.00,625.00,268,515
10/27/2008,03:50,625.25,625.50,624.25,624.50,448,523
10/27/2008,03:51,624.75,626.25,624.75,625.25,306,291
10/27/2008,03:52,625.25,626.00,624.50,624.50,193,347
10/27/2008,03:53,624.50,625.00,623.75,624.00,229,443
10/27/2008,03:54,623.75,625.50,623.75,625.25,403,137
10/27/2008,03:55,625.25,626.00,625.00,625.25,170,70
10/27/2008,03:56,625.50,625.75,625.25,625.75,139,34
10/27/2008,03:57,626.00,627.25,625.75,627.00,328,39
10/27/2008,03:58,626.75,627.75,626.75,627.50,375,25
10/27/2008,03:59,627.75,628.25,627.75,627.75,413,90
10/27/2008,04:00,628.00,628.50,627.75,628.00,63,54
10/27/2008,04:01,628.00,629.25,627.75,628.75,527,305
10/27/2008,04:02,628.75,629.25,628.50,629.00,72,181
10/27/2008,04:03,629.00,630.75,629.00,630.50,619,86
10/27/2008,04:04,630.75,631.25,630.25,630.75,333,172
10/27/2008,04:05,630.75,631.25,630.00,631.00,510,260
10/27/2008,04:06,631.00,631.50,631.00,631.25,353,170
10/27/2008,04:07,631.50,631.50,629.50,630.75,322,298
10/27/2008,04:08,630.75,632.75,630.25,631.75,897,502
10/27/2008,04:09,631.75,633.00,631.50,633.00,512,170
10/27/2008,04:10,633.00,633.00,631.75,632.25,216,383
10/27/2008,04:11,632.50,632.50,631.75,632.00,68,191
10/27/2008,04:12,632.00,632.25,630.75,630.75,165,661
10/27/2008,04:13,630.75,631.50,630.75,631.50,138,20
10/27/2008,04:14,631.75,633.00,631.50,633.00,472,148
10/27/2008,04:15,633.25,635.00,633.00,635.00,584,368
10/27/2008,04:16,634.75,635.50,634.00,634.00,304,279
10/27/2008,04:17,634.00,634.75,633.75,634.25,154,120
10/27/2008,04:18,634.00,634.25,632.75,633.75,224,277
10/27/2008,04:19,633.75,634.50,633.75,634.25,205,44
10/27/2008,04:20,634.25,634.75,634.00,634.25,107,126
10/27/2008,04:21,634.25,634.50,632.75,633.00,41,234
10/27/2008,04:22,632.50,633.75,632.00,633.50,107,83
10/27/2008,04:23,633.50,633.75,631.75,632.25,106,71
10/27/2008,04:24,632.50,632.50,631.50,631.50,48,130
10/27/2008,04:25,631.25,631.75,630.75,631.75,229,268
10/27/2008,04:26,631.50,636.00,631.50,633.75,680,408
10/27/2008,04:27,634.00,635.50,633.50,634.75,332,234
10/27/2008,04:28,634.50,634.75,632.75,633.25,147,158
10/27/2008,04:29,633.25,634.00,632.00,633.75,186,288
10/27/2008,04:30,633.75,634.00,632.50,632.75,117,349
10/27/2008,04:31,632.75,634.50,630.75,634.00,440,554
10/27/2008,04:32,634.25,637.00,633.75,636.25,882,414
10/27/2008,04:33,636.25,637.00,635.00,636.00,463,356
10/27/2008,04:34,636.00,636.00,633.50,633.75,118,209
10/27/2008,04:35,633.75,635.25,633.75,634.50,356,201
10/27/2008,04:36,634.50,635.00,633.75,634.75,330,158
10/27/2008,04:37,635.00,637.00,635.00,635.75,460,259
10/27/2008,04:38,636.25,636.25,633.75,635.00,342,233
10/27/2008,04:39,635.25,636.50,634.50,636.50,394,220
10/27/2008,04:40,636.75,636.75,635.50,635.75,94,164
10/27/2008,04:41,635.50,636.00,634.25,635.25,83,158
10/27/2008,04:42,635.25,635.75,634.75,634.75,8,106
10/27/2008,04:43,634.75,635.00,633.25,633.50,54,202
10/27/2008,04:44,634.00,634.25,633.00,633.00,33,101
10/27/2008,04:45,633.25,634.50,632.50,632.75,110,201
10/27/2008,04:46,633.00,634.00,632.75,633.00,110,80
10/27/2008,04:47,633.00,633.25,632.00,633.00,108,124
10/27/2008,04:48,632.75,633.00,631.00,631.00,87,355
10/27/2008,04:49,630.75,631.75,630.75,630.75,125,377
10/27/2008,04:50,630.75,631.00,629.00,629.50,289,954
10/27/2008,04:51,629.25,630.50,629.25,630.25,143,55
10/27/2008,04:52,630.25,630.50,630.00,630.00,176,149
10/27/2008,04:53,630.00,630.25,628.50,629.00,293,484
10/27/2008,04:54,629.00,630.50,629.00,630.00,184,109
10/27/2008,04:55,630.00,632.00,629.75,631.50,327,60
10/27/2008,04:56,631.00,631.25,629.25,631.00,235,558
10/27/2008,04:57,630.75,631.75,630.75,631.25,91,186
10/27/2008,04:58,631.25,631.50,629.75,631.00,327,227
10/27/2008,04:59,631.00,632.25,631.00,631.50,260,194
10/27/2008,05:00,631.75,632.75,631.50,632.75,404,209
10/27/2008,05:01,632.50,633.50,632.00,633.25,686,645
10/27/2008,05:02,633.50,634.25,632.50,632.50,232,244
10/27/2008,05:03,632.75,633.00,632.25,632.75,134,87
10/27/2008,05:04,632.75,632.75,631.75,632.75,392,197
10/27/2008,05:05,632.75,633.25,632.50,633.25,270,103
10/27/2008,05:06,633.00,634.75,633.00,634.50,311,78
10/27/2008,05:07,634.00,634.50,633.25,633.50,252,220
10/27/2008,05:08,633.75,633.75,633.00,633.00,124,163
10/27/2008,05:09,633.00,633.50,632.50,632.75,160,1086
10/27/2008,05:10,632.75,633.00,632.25,632.25,701,432
10/27/2008,05:11,632.25,632.75,631.75,632.00,344,412
10/27/2008,05:12,632.25,633.25,631.75,632.25,278,345
10/27/2008,05:13,632.25,632.50,631.75,631.75,135,244
10/27/2008,05:14,631.75,632.00,631.50,631.50,197,408
10/27/2008,05:15,631.50,632.00,631.50,631.75,169,171
10/27/2008,05:16,631.50,632.25,631.50,632.00,198,186
10/27/2008,05:17,632.00,633.25,631.50,632.75,270,222
10/27/2008,05:18,632.50,633.00,632.25,632.50,138,261
10/27/2008,05:19,632.50,635.00,632.25,634.50,338,102
10/27/2008,05:20,634.50,636.50,634.50,636.00,371,110
10/27/2008,05:21,636.00,636.50,635.00,635.25,188,185
10/27/2008,05:22,635.50,635.50,634.00,634.25,50,116
10/27/2008,05:23,634.50,634.50,633.25,633.50,61,159
10/27/2008,05:24,633.50,634.50,633.50,634.00,88,54
10/27/2008,05:25,634.25,635.75,633.50,633.50,123,231
10/27/2008,05:26,633.50,634.00,632.75,633.50,145,177
10/27/2008,05:27,633.75,634.50,632.75,632.75,67,243
10/27/2008,05:28,633.00,633.75,632.75,633.50,67,64
10/27/2008,05:29,633.50,633.50,632.50,633.25,50,148
10/27/2008,05:30,633.00,633.50,632.50,633.00,22,63
10/27/2008,05:31,632.75,632.75,631.75,632.00,97,547
10/27/2008,05:32,632.25,632.50,632.00,632.50,141,63
10/27/2008,05:33,632.75,633.25,632.50,632.75,71,35
10/27/2008,05:34,632.75,632.75,632.50,632.75,74,31
10/27/2008,05:35,632.50,635.25,632.50,635.00,297,66
10/27/2008,05:36,634.75,635.50,634.25,634.50,245,95
10/27/2008,05:37,634.50,634.50,633.50,633.50,22,72
10/27/2008,05:38,633.75,634.00,633.25,634.00,111,67
10/27/2008,05:39,634.00,635.75,633.75,635.25,233,60
10/27/2008,05:40,635.25,636.50,634.75,636.50,291,192
10/27/2008,05:41,636.75,641.00,636.25,636.25,1322,684
10/27/2008,05:42,636.50,636.50,634.00,635.75,289,290
10/27/2008,05:43,635.75,636.50,632.50,634.75,553,668
10/27/2008,05:44,634.75,635.00,633.00,634.75,170,315
10/27/2008,05:45,634.50,635.25,633.75,635.00,397,188
10/27/2008,05:46,635.00,636.50,634.75,636.50,321,117
10/27/2008,05:47,636.50,637.25,635.50,636.75,285,170
10/27/2008,05:48,636.75,637.00,636.00,636.00,72,83
10/27/2008,05:49,635.75,636.00,635.50,635.75,42,83
10/27/2008,05:50,635.50,635.75,634.75,635.00,18,104
10/27/2008,05:51,635.00,636.50,634.75,635.50,168,77
10/27/2008,05:52,636.00,636.00,635.25,635.25,114,198
10/27/2008,05:53,635.25,636.25,635.00,636.25,223,143
10/27/2008,05:54,636.25,636.50,635.00,635.25,172,121
10/27/2008,05:55,635.00,635.50,634.00,634.50,166,841
10/27/2008,05:56,634.50,635.00,633.50,634.00,44,164
10/27/2008,05:57,634.00,634.00,631.75,633.00,183,554
10/27/2008,05:58,632.75,633.00,631.75,632.00,130,377
10/27/2008,05:59,632.00,632.50,631.50,631.50,175,1083
10/27/2008,06:00,631.50,632.25,631.50,632.25,229,173
10/27/2008,06:01,632.25,633.75,632.25,633.75,403,64
10/27/2008,06:02,633.75,634.00,632.75,633.75,171,163
10/27/2008,06:03,633.75,634.00,633.50,634.00,41,6
10/27/2008,06:04,634.00,634.75,633.75,634.25,130,45
10/27/2008,06:05,634.25,635.25,634.00,635.00,94,175
10/27/2008,06:06,635.00,636.50,634.50,636.50,315,110
10/27/2008,06:07,636.50,637.25,635.50,636.25,246,325
10/27/2008,06:08,636.50,637.50,635.75,637.00,298,100
10/27/2008,06:09,637.00,641.50,636.75,640.75,1494,471
10/27/2008,06:10,640.75,645.50,640.50,642.50,1571,1175
10/27/2008,06:11,643.00,646.25,642.50,642.50,964,910
10/27/2008,06:12,642.50,642.75,641.75,642.50,269,327
10/27/2008,06:13,642.50,645.00,642.25,644.50,691,184
10/27/2008,06:14,644.50,644.50,642.00,642.25,201,231
10/27/2008,06:15,642.50,643.50,642.25,642.25,361,330
10/27/2008,06:16,642.75,643.00,641.00,642.25,190,635
10/27/2008,06:17,642.25,642.50,641.25,641.75,82,189
10/27/2008,06:18,641.75,642.25,641.00,641.25,84,205
10/27/2008,06:19,641.50,642.00,640.00,641.00,171,488
10/27/2008,06:20,641.00,641.25,640.75,641.00,39,46
10/27/2008,06:21,641.25,644.50,641.25,644.50,509,104
10/27/2008,06:22,644.50,645.75,643.50,645.25,410,475
10/27/2008,06:23,645.50,645.50,644.50,644.75,352,236
10/27/2008,06:24,644.75,645.00,643.75,644.50,257,171
10/27/2008,06:25,644.75,645.00,643.50,644.50,721,518
10/27/2008,06:26,644.50,645.50,644.00,645.25,1119,358
10/27/2008,06:27,645.25,645.25,644.00,644.50,190,395
10/27/2008,06:28,644.50,644.50,643.25,643.50,171,376
10/27/2008,06:29,643.75,645.00,643.50,645.00,909,67
10/27/2008,06:30,645.00,645.50,643.75,643.75,412,953
10/27/2008,06:31,643.75,645.25,643.25,644.50,355,833
10/27/2008,06:32,644.50,644.75,644.00,644.25,246,197
10/27/2008,06:33,644.00,644.25,641.75,642.50,415,394
10/27/2008,06:34,642.50,643.25,641.50,641.50,254,424
10/27/2008,06:35,641.50,643.25,641.50,642.00,178,162
10/27/2008,06:36,642.25,642.25,641.25,641.75,349,342
10/27/2008,06:37,641.75,642.50,639.25,641.50,534,1389
10/27/2008,06:38,641.50,642.00,640.50,641.00,85,175
10/27/2008,06:39,641.00,641.00,638.75,639.50,336,849
10/27/2008,06:40,639.50,640.00,638.50,639.75,208,206
10/27/2008,06:41,639.50,640.50,639.50,639.75,75,109
10/27/2008,06:42,640.00,641.25,639.50,641.00,146,56
10/27/2008,06:43,641.00,642.00,641.00,641.50,146,116
10/27/2008,06:44,641.50,642.25,641.00,641.50,169,175
10/27/2008,06:45,641.50,641.50,640.75,641.00,58,59
10/27/2008,06:46,641.00,641.00,639.25,639.25,116,213
10/27/2008,06:47,639.25,640.00,639.00,639.25,154,147
10/27/2008,06:48,639.25,640.75,639.25,639.75,116,188
10/27/2008,06:49,639.75,640.50,639.50,639.75,96,203
10/27/2008,06:50,639.50,641.25,639.50,640.75,144,124
10/27/2008,06:51,640.75,641.00,640.50,640.75,51,73
10/27/2008,06:52,641.00,641.75,640.75,641.50,88,115
10/27/2008,06:53,641.25,641.50,639.50,639.75,126,323
10/27/2008,06:54,639.75,640.25,639.50,640.25,58,61
10/27/2008,06:55,640.50,641.50,640.25,641.00,184,125
10/27/2008,06:56,641.25,642.25,641.00,641.50,96,85
10/27/2008,06:57,641.50,641.75,640.50,641.25,47,165
10/27/2008,06:58,641.25,641.25,640.00,640.50,148,201
10/27/2008,06:59,640.50,642.25,640.25,641.75,439,73
10/27/2008,07:00,642.00,642.25,640.25,640.50,174,239
10/27/2008,07:01,640.50,642.50,640.50,640.75,372,201
10/27/2008,07:02,640.75,641.50,640.50,641.25,91,185
10/27/2008,07:03,641.25,641.25,639.75,641.00,191,192
10/27/2008,07:04,641.00,641.00,639.00,639.25,64,392
10/27/2008,07:05,639.00,641.00,638.50,641.00,365,292
10/27/2008,07:06,641.00,641.25,639.25,639.50,52,125
10/27/2008,07:07,639.50,641.00,639.25,639.75,291,346
10/27/2008,07:08,640.00,640.50,639.50,640.50,146,32
10/27/2008,07:09,640.75,640.75,639.75,640.50,86,172
10/27/2008,07:10,640.50,641.25,640.25,640.75,93,71
10/27/2008,07:11,641.00,643.00,640.75,642.25,488,173
10/27/2008,07:12,642.25,642.50,640.25,641.25,146,225
10/27/2008,07:13,641.00,642.00,640.75,641.50,164,146
10/27/2008,07:14,641.50,641.75,640.75,641.25,599,365
10/27/2008,07:15,641.25,642.00,641.00,641.50,130,57
10/27/2008,07:16,641.75,642.75,641.75,642.75,171,41
10/27/2008,07:17,642.75,643.50,642.00,642.50,157,101
10/27/2008,07:18,642.50,642.50,640.75,641.00,243,521
10/27/2008,07:19,641.00,641.25,639.75,639.75,123,511
10/27/2008,07:20,639.75,640.50,639.25,639.25,286,288
10/27/2008,07:21,639.50,640.00,639.00,639.75,293,464
10/27/2008,07:22,639.75,640.00,639.25,639.25,165,114
10/27/2008,07:23,639.25,639.50,639.00,639.25,112,196
10/27/2008,07:24,639.25,639.25,638.50,639.00,194,140
10/27/2008,07:25,639.00,639.00,638.00,638.00,123,451
10/27/2008,07:26,638.00,638.50,636.75,638.25,997,980
10/27/2008,07:27,638.25,638.50,637.50,638.00,257,437
10/27/2008,07:28,638.00,639.00,638.00,639.00,237,76
10/27/2008,07:29,639.00,639.00,638.50,638.50,196,127
10/27/2008,07:30,638.50,639.00,638.00,638.75,184,194
10/27/2008,07:31,638.75,639.50,638.75,639.00,253,148
10/27/2008,07:32,639.00,641.00,639.00,641.00,393,43
10/27/2008,07:33,641.25,643.25,641.00,643.25,1479,745
10/27/2008,07:34,643.00,643.25,641.75,642.25,425,456
10/27/2008,07:35,642.25,643.00,642.25,642.50,417,209
10/27/2008,07:36,642.50,642.50,641.00,641.75,340,521
10/27/2008,07:37,641.75,643.50,641.75,643.00,727,121
10/27/2008,07:38,643.25,644.25,643.25,644.25,474,105
10/27/2008,07:39,644.00,645.00,644.00,644.00,614,742
10/27/2008,07:40,644.25,645.00,643.75,644.00,425,363
10/27/2008,07:41,644.25,645.25,644.00,645.00,487,156
10/27/2008,07:42,645.00,645.50,643.50,643.75,295,475
10/27/2008,07:43,644.00,645.00,643.75,645.00,390,487
10/27/2008,07:44,645.00,646.00,644.50,645.00,700,510
10/27/2008,07:45,644.75,645.75,644.00,645.25,510,341
10/27/2008,07:46,645.50,645.50,643.25,644.50,420,835
10/27/2008,07:47,644.50,644.75,644.25,644.50,209,69
10/27/2008,07:48,644.50,646.00,644.50,645.75,490,405
10/27/2008,07:49,645.50,645.75,645.00,645.75,223,99
10/27/2008,07:50,645.50,651.25,645.50,649.50,3604,1352
10/27/2008,07:51,649.25,651.00,649.25,650.25,906,713
10/27/2008,07:52,650.00,651.75,649.25,651.25,1585,1079
10/27/2008,07:53,651.25,651.50,649.75,649.75,407,647
10/27/2008,07:54,650.00,651.50,649.25,649.50,867,576
10/27/2008,07:55,649.50,650.25,649.00,649.25,587,608
10/27/2008,07:56,649.25,649.50,648.75,649.25,527,519
10/27/2008,07:57,649.00,650.75,649.00,650.25,1001,522
10/27/2008,07:58,650.25,654.00,650.25,654.00,1993,914
10/27/2008,07:59,654.00,657.50,653.75,657.00,2981,2041
10/27/2008,08:00,657.00,657.25,654.00,656.25,1639,1929
10/27/2008,08:01,655.75,663.25,655.75,662.75,4111,1698
10/27/2008,08:02,662.75,662.75,656.50,656.50,2335,5036
10/27/2008,08:03,656.50,658.50,654.25,655.00,2937,3385
10/27/2008,08:04,655.00,656.25,653.25,653.50,1046,1367
10/27/2008,08:05,653.25,656.25,653.25,655.00,1403,663
10/27/2008,08:06,655.25,655.50,651.00,652.25,1453,2216
10/27/2008,08:07,652.25,656.00,652.00,653.50,1918,1834
10/27/2008,08:08,653.50,654.00,650.50,652.00,1300,2017
10/27/2008,08:09,652.00,652.75,651.25,651.75,860,546
10/27/2008,08:10,651.75,652.50,651.50,652.00,284,317
10/27/2008,08:11,652.00,653.00,651.75,652.75,378,182
10/27/2008,08:12,653.00,653.00,651.00,652.25,476,932
10/27/2008,08:13,652.25,652.75,651.75,652.25,540,300
10/27/2008,08:14,652.00,653.50,652.00,652.75,416,156
10/27/2008,08:15,652.75,654.25,650.50,651.50,1100,1351
10/27/2008,08:16,651.75,652.25,649.50,652.25,466,937
10/27/2008,08:17,652.25,652.25,650.75,651.75,278,157
10/27/2008,08:18,651.75,652.25,650.75,651.00,339,250
10/27/2008,08:19,651.25,651.75,650.00,651.75,449,382
10/27/2008,08:20,651.75,653.00,651.50,652.25,483,428
10/27/2008,08:21,652.50,655.25,652.00,654.25,945,486
10/27/2008,08:22,654.50,655.25,653.75,654.75,218,408
10/27/2008,08:23,655.00,656.25,653.00,653.75,1087,896
10/27/2008,08:24,653.75,656.75,653.75,656.50,554,202
10/27/2008,08:25,656.50,657.00,655.25,656.25,857,597
10/27/2008,08:26,656.50,657.50,656.00,657.25,1405,441
10/27/2008,08:27,657.00,657.50,656.25,656.75,672,596
10/27/2008,08:28,656.50,656.75,654.75,656.00,553,792
10/27/2008,08:29,656.00,656.75,655.50,656.25,599,322
10/27/2008,08:30,656.25,657.00,654.50,654.50,1512,1551
10/27/2008,08:31,654.75,661.00,653.75,661.00,13539,10052
10/27/2008,08:32,660.75,661.50,655.50,656.50,5706,8491
10/27/2008,08:33,656.50,658.75,653.50,654.75,6169,8130
10/27/2008,08:34,654.75,657.25,651.50,656.50,4803,6106
10/27/2008,08:35,656.25,657.50,652.50,652.50,3537,4724
10/27/2008,08:36,652.50,653.50,649.50,652.25,4883,6103
10/27/2008,08:37,652.50,654.50,649.75,652.50,4018,4674
10/27/2008,08:38,652.75,656.00,651.75,655.75,3494,2114
10/27/2008,08:39,655.75,659.25,654.75,657.00,4125,3869
10/27/2008,08:40,657.25,662.00,656.50,659.75,6674,4088
10/27/2008,08:41,659.50,661.75,659.50,661.50,4634,4380
10/27/2008,08:42,661.50,663.75,661.00,663.25,6061,4139
10/27/2008,08:43,663.50,666.00,662.00,662.25,7426,7386
10/27/2008,08:44,662.25,665.75,661.00,664.75,5187,5996
10/27/2008,08:45,664.75,667.50,663.75,667.50,6918,4608
10/27/2008,08:46,667.50,668.25,664.25,664.50,4829,6149
10/27/2008,08:47,664.75,665.25,661.25,661.50,5366,7707
10/27/2008,08:48,661.50,663.00,659.50,660.50,5162,7208
10/27/2008,08:49,660.50,660.50,657.50,658.75,5433,7211
10/27/2008,08:50,659.00,660.00,658.00,658.25,3601,4438
10/27/2008,08:51,658.25,661.75,658.25,660.50,3499,2423
10/27/2008,08:52,660.50,662.50,660.00,662.25,2567,2463
10/27/2008,08:53,662.50,664.00,660.25,661.25,3490,3480
10/27/2008,08:54,661.25,664.25,661.00,662.50,3084,2711
10/27/2008,08:55,662.25,667.50,662.25,666.50,5531,3341
10/27/2008,08:56,666.25,668.00,665.50,666.00,3102,3611
10/27/2008,08:57,666.00,670.00,665.25,668.25,5820,4145
10/27/2008,08:58,668.00,669.25,665.75,665.75,4211,5288
10/27/2008,08:59,665.75,668.25,664.75,666.75,3894,4042
10/27/2008,09:00,666.75,668.25,666.25,667.25,2785,2792
10/27/2008,09:01,667.25,671.25,667.25,668.25,7932,6609
10/27/2008,09:02,668.25,672.25,666.75,671.25,6877,4437
10/27/2008,09:03,671.25,675.00,670.75,672.75,8798,4938
10/27/2008,09:04,672.75,679.00,672.75,676.75,10867,7201
10/27/2008,09:05,676.75,678.25,675.25,676.25,6626,5928
10/27/2008,09:06,676.50,679.50,674.75,678.75,8622,7362
10/27/2008,09:07,678.25,678.75,675.50,675.50,4530,5855
10/27/2008,09:08,675.75,676.00,673.50,673.50,4145,5171
10/27/2008,09:09,673.50,675.50,672.25,674.25,3589,3905
10/27/2008,09:10,673.75,674.50,671.00,672.50,3620,4356
10/27/2008,09:11,672.75,674.00,670.25,670.75,3460,4252
10/27/2008,09:12,670.75,670.75,668.75,670.25,3680,4882
10/27/2008,09:13,670.25,670.50,668.50,668.75,1487,2070
10/27/2008,09:14,668.75,671.25,668.50,670.00,3240,2710
10/27/2008,09:15,670.00,671.00,667.00,667.25,2766,4848
10/27/2008,09:16,667.25,668.00,665.00,666.50,3237,4663
10/27/2008,09:17,666.50,668.75,665.75,668.00,2724,1957
10/27/2008,09:18,668.00,669.50,667.25,669.00,3247,2617
10/27/2008,09:19,669.00,669.25,666.00,667.25,2218,2717
10/27/2008,09:20,667.25,668.00,663.75,663.75,2837,5447
10/27/2008,09:21,663.75,664.25,662.50,662.50,3345,5224
10/27/2008,09:22,662.50,665.00,662.25,663.50,3411,3674
10/27/2008,09:23,663.25,666.50,663.00,664.50,3835,2453
10/27/2008,09:24,664.50,666.00,663.50,664.50,4870,5001
10/27/2008,09:25,664.50,666.75,663.25,664.75,3633,2655
10/27/2008,09:26,664.75,666.50,664.00,665.25,2169,2176
10/27/2008,09:27,665.25,667.25,664.75,666.25,2714,2541
10/27/2008,09:28,666.25,669.75,666.25,668.50,4118,1617
10/27/2008,09:29,668.25,669.50,667.00,667.25,2493,2499
10/27/2008,09:30,667.50,668.00,664.75,665.00,1570,3024
10/27/2008,09:31,664.75,666.75,664.75,664.75,2641,2037
10/27/2008,09:32,664.75,665.00,661.00,662.75,3640,6923
10/27/2008,09:33,662.75,663.00,661.50,661.75,2478,1540
10/27/2008,09:34,662.00,663.00,661.25,661.75,1668,1685
10/27/2008,09:35,662.00,662.50,660.00,660.50,1762,3478
10/27/2008,09:36,660.25,661.00,659.00,660.75,2175,2842
10/27/2008,09:37,661.00,662.00,660.25,660.50,2175,1969
10/27/2008,09:38,660.50,661.75,658.50,659.25,2288,3543
10/27/2008,09:39,659.00,659.50,657.50,658.75,2775,4011
10/27/2008,09:40,658.75,661.00,658.75,661.00,1912,1405
10/27/2008,09:41,661.00,662.25,660.75,661.50,2418,1732
10/27/2008,09:42,661.25,661.50,659.75,659.75,679,1326
10/27/2008,09:43,659.75,660.00,656.00,656.50,3156,6029
10/27/2008,09:44,656.50,659.25,656.50,657.75,3977,3185
10/27/2008,09:45,657.75,661.25,657.75,660.50,3592,1663
10/27/2008,09:46,660.50,660.75,659.25,659.50,1632,1869
10/27/2008,09:47,659.75,663.50,659.25,662.50,6420,3116
10/27/2008,09:48,662.75,663.50,661.25,662.50,2575,2863
10/27/2008,09:49,662.75,665.00,662.25,664.25,4604,4175
10/27/2008,09:50,664.25,664.50,662.75,663.50,1663,2075
10/27/2008,09:51,663.50,665.00,662.50,664.75,3694,2168
10/27/2008,09:52,665.00,667.25,664.50,666.50,5443,3450
10/27/2008,09:53,666.50,667.00,663.75,664.00,1726,3721
10/27/2008,09:54,664.00,664.50,663.00,663.00,2106,2317
10/27/2008,09:55,663.00,663.25,661.25,661.25,2180,3095
10/27/2008,09:56,661.25,665.25,661.00,664.00,3195,1737
10/27/2008,09:57,664.25,666.00,663.50,665.75,3052,2232
10/27/2008,09:58,665.50,667.00,664.50,665.75,3976,3024
10/27/2008,09:59,665.75,670.50,665.50,669.50,8030,3309
10/27/2008,10:00,669.50,669.75,668.50,669.25,1860,2234
10/27/2008,10:01,669.50,671.25,668.25,670.50,4143,2579
10/27/2008,10:02,670.50,670.50,667.25,668.50,2747,3655
10/27/2008,10:03,668.75,668.75,667.25,667.50,566,1070
10/27/2008,10:04,667.50,668.75,666.00,668.75,1750,1512
10/27/2008,10:05,668.75,668.75,665.75,666.75,995,1331
10/27/2008,10:06,666.75,667.00,664.00,665.50,3211,3381
10/27/2008,10:07,665.50,667.50,665.25,666.75,1246,746
10/27/2008,10:08,666.75,669.75,666.75,668.75,3501,1985
10/27/2008,10:09,668.50,669.50,668.00,668.75,2529,1865
10/27/2008,10:10,668.75,672.50,668.50,671.75,7099,4710
10/27/2008,10:11,671.75,672.25,670.00,670.25,4219,3836
10/27/2008,10:12,670.25,672.25,669.50,670.25,2554,2597
10/27/2008,10:13,670.25,673.50,670.25,672.25,3235,2470
10/27/2008,10:14,672.00,675.50,671.75,674.00,4276,2873
10/27/2008,10:15,674.00,678.00,674.00,678.00,9168,3380
10/27/2008,10:16,677.75,679.00,674.50,675.00,3751,4084
10/27/2008,10:17,675.00,675.50,672.75,672.75,1993,3438
10/27/2008,10:18,673.00,673.50,671.50,673.25,3478,2865
10/27/2008,10:19,673.25,674.25,672.25,672.50,1771,1487
10/27/2008,10:20,672.50,672.50,669.25,670.25,2601,5033
10/27/2008,10:21,670.25,671.00,669.50,670.50,2857,1748
10/27/2008,10:22,670.25,671.75,669.50,669.75,1343,1245
10/27/2008,10:23,670.00,670.25,668.50,669.50,1942,2134
10/27/2008,10:24,669.25,669.50,667.50,668.00,1956,2885
10/27/2008,10:25,668.00,668.75,665.75,667.25,3378,5050
10/27/2008,10:26,667.25,667.25,665.00,665.25,1998,3553
10/27/2008,10:27,665.00,667.25,664.75,667.00,2414,998
10/27/2008,10:28,666.75,667.25,664.75,665.50,1142,1968
10/27/2008,10:29,665.75,666.25,663.25,665.50,2764,2743
10/27/2008,10:30,665.50,668.00,665.25,668.00,2890,1213
10/27/2008,10:31,667.75,668.25,666.25,667.00,2145,2507
10/27/2008,10:32,667.00,667.00,665.25,665.75,1615,2953
10/27/2008,10:33,665.50,665.75,662.75,663.00,2389,4673
10/27/2008,10:34,663.00,663.50,661.75,662.50,2583,2825
10/27/2008,10:35,662.75,664.50,662.25,663.25,1951,2024
10/27/2008,10:36,663.25,664.50,661.75,664.50,1658,2216
10/27/2008,10:37,664.50,665.50,664.00,665.50,1403,820
10/27/2008,10:38,665.50,667.00,665.25,665.50,1840,1387
10/27/2008,10:39,665.50,666.25,664.25,665.50,1231,2016
10/27/2008,10:40,665.50,666.00,663.00,663.25,1151,2821
10/27/2008,10:41,663.00,664.00,662.25,663.00,1483,2379
10/27/2008,10:42,662.75,663.00,660.75,662.50,2717,3940
10/27/2008,10:43,662.50,664.75,662.00,664.50,2075,1573
10/27/2008,10:44,664.50,664.50,663.50,663.75,749,602
10/27/2008,10:45,663.75,668.00,663.75,665.75,4106,2312
10/27/2008,10:46,665.50,667.00,665.25,666.50,1248,1010
10/27/2008,10:47,666.50,669.50,666.50,667.75,3400,2606
10/27/2008,10:48,667.50,668.00,666.50,667.50,1227,872
10/27/2008,10:49,667.50,667.75,665.75,667.00,1053,1388
10/27/2008,10:50,666.75,667.50,663.75,663.75,1635,2285
10/27/2008,10:51,663.75,664.25,661.75,663.50,3244,3397
10/27/2008,10:52,663.25,664.75,663.00,664.50,1290,798
10/27/2008,10:53,664.50,666.75,664.25,665.25,1750,1094
10/27/2008,10:54,665.25,667.75,664.50,666.50,2667,2197
10/27/2008,10:55,666.75,667.00,664.50,665.00,1650,2060
10/27/2008,10:56,665.00,667.75,664.75,666.00,1563,1350
10/27/2008,10:57,666.25,666.25,662.50,662.75,1557,2346
10/27/2008,10:58,662.50,666.50,662.50,665.25,2505,1419
10/27/2008,10:59,665.25,665.75,663.25,663.50,1868,3375
10/27/2008,11:00,663.75,667.25,663.50,666.50,2017,1086
10/27/2008,11:01,666.25,669.50,666.00,669.50,4599,2389
10/27/2008,11:02,669.25,672.25,669.00,671.75,4816,3026
10/27/2008,11:03,671.75,672.00,670.00,671.75,3379,2492
10/27/2008,11:04,671.50,672.00,670.00,671.25,1705,1563
10/27/2008,11:05,671.25,671.25,669.25,670.00,1522,1449
10/27/2008,11:06,670.25,671.25,669.25,670.50,2409,1873
10/27/2008,11:07,670.50,670.50,667.75,668.50,1464,2067
10/27/2008,11:08,668.50,670.25,668.25,669.50,1904,1063
10/27/2008,11:09,669.50,674.25,669.25,673.75,5160,1890
10/27/2008,11:10,673.75,675.50,673.50,674.25,4147,2181
10/27/2008,11:11,674.00,676.50,673.75,675.50,4631,3675
10/27/2008,11:12,675.50,677.25,674.50,676.50,2386,1869
10/27/2008,11:13,676.75,677.50,674.25,675.25,3590,2775
10/27/2008,11:14,675.50,676.25,674.00,675.00,1821,1650
10/27/2008,11:15,674.75,677.50,674.75,676.25,4539,2676
10/27/2008,11:16,676.25,676.25,671.75,671.75,1964,5058
10/27/2008,11:17,671.75,673.50,671.00,672.50,2813,2910
10/27/2008,11:18,672.50,673.00,671.25,672.00,1764,2550
10/27/2008,11:19,671.75,672.75,669.25,669.75,1909,3320
10/27/2008,11:20,670.00,671.50,669.75,670.50,1548,1467
10/27/2008,11:21,670.75,672.25,670.25,672.25,1465,1062
10/27/2008,11:22,672.00,672.50,670.50,671.75,1584,2284
10/27/2008,11:23,671.75,671.75,669.75,670.25,1195,2794
10/27/2008,11:24,670.00,670.75,668.75,670.00,1982,2411
10/27/2008,11:25,670.00,671.75,669.75,670.50,1333,1102
10/27/2008,11:26,670.25,673.25,669.25,672.75,3257,1837
10/27/2008,11:27,673.00,674.50,672.75,673.00,2392,1977
10/27/2008,11:28,672.75,673.25,670.25,672.00,2690,2765
10/27/2008,11:29,671.75,672.75,670.25,671.00,1503,1556
10/27/2008,11:30,671.25,671.25,667.00,668.25,1893,4386
10/27/2008,11:31,668.50,671.00,666.50,670.75,3310,3303
10/27/2008,11:32,670.75,673.00,670.25,672.50,2351,1740
10/27/2008,11:33,672.75,673.00,671.00,672.25,1822,1652
10/27/2008,11:34,672.25,672.25,670.50,671.75,1270,1673
10/27/2008,11:35,671.75,674.00,670.75,673.75,2259,991
10/27/2008,11:36,673.50,674.00,671.50,673.00,1817,2078
10/27/2008,11:37,673.25,674.25,672.75,674.25,1675,1021
10/27/2008,11:38,674.00,676.25,673.75,674.75,3508,3290
10/27/2008,11:39,674.75,675.00,673.25,674.25,1194,1458
10/27/2008,11:40,674.25,675.50,673.00,675.00,1683,1259
10/27/2008,11:41,675.00,676.00,673.00,673.00,948,1435
10/27/2008,11:42,673.25,678.25,673.00,677.25,4881,2279
10/27/2008,11:43,677.00,680.25,676.50,679.00,5801,3726
10/27/2008,11:44,679.00,679.25,676.50,676.75,3126,3434
10/27/2008,11:45,677.00,677.75,675.75,676.50,1952,2200
10/27/2008,11:46,676.50,676.50,673.50,674.00,2023,2764
10/27/2008,11:47,674.00,675.25,673.75,674.00,1226,819
10/27/2008,11:48,674.00,675.25,673.00,674.00,1066,1528
10/27/2008,11:49,674.00,678.00,673.50,677.50,2409,1114
10/27/2008,11:50,677.25,677.75,674.75,675.00,942,1741
10/27/2008,11:51,675.25,676.75,674.00,676.75,2393,1523
10/27/2008,11:52,676.75,681.25,676.50,679.75,6477,4484
10/27/2008,11:53,679.75,680.25,676.75,677.25,2573,3275
10/27/2008,11:54,677.50,678.50,675.00,677.00,3891,3923
10/27/2008,11:55,676.75,681.25,676.75,680.00,4328,3448
10/27/2008,11:56,680.00,681.25,679.75,680.50,2253,2116
10/27/2008,11:57,680.50,681.00,677.75,679.00,1177,2095
10/27/2008,11:58,678.75,682.00,678.50,681.75,3682,2208
10/27/2008,11:59,681.50,682.00,679.50,681.75,6489,4705
10/27/2008,12:00,681.50,684.25,681.00,683.25,6073,3673
10/27/2008,12:01,683.25,683.25,680.00,680.25,2000,3392
10/27/2008,12:02,680.25,684.25,680.00,683.50,3949,2859
10/27/2008,12:03,683.50,684.50,681.50,681.50,1535,2207
10/27/2008,12:04,681.50,682.50,679.25,680.50,1733,2775
10/27/2008,12:05,680.50,682.50,679.75,681.50,3429,2968
10/27/2008,12:06,681.50,682.75,680.75,681.50,2949,3204
10/27/2008,12:07,681.50,682.00,680.50,681.25,2258,1892
10/27/2008,12:08,681.25,681.75,680.50,680.50,1520,4076
10/27/2008,12:09,680.50,680.75,678.75,678.75,1598,2296
10/27/2008,12:10,678.75,679.00,677.00,678.50,1946,2585
10/27/2008,12:11,678.75,679.00,678.00,678.00,431,580
10/27/2008,12:12,678.25,678.75,677.50,678.00,1445,1122
10/27/2008,12:13,678.00,679.50,677.75,678.00,1750,1452
10/27/2008,12:14,677.75,678.50,675.75,676.25,1153,2533
10/27/2008,12:15,676.25,679.50,675.50,678.00,4695,3674
10/27/2008,12:16,678.00,678.50,677.00,677.75,722,531
10/27/2008,12:17,677.75,679.00,677.75,678.75,809,626
10/27/2008,12:18,679.00,680.75,679.00,679.75,2605,994
10/27/2008,12:19,679.75,681.50,679.50,680.25,1499,1361
10/27/2008,12:20,680.25,680.25,679.25,679.50,1252,1186
10/27/2008,12:21,679.50,681.00,679.25,680.50,2315,1533
10/27/2008,12:22,680.50,682.00,679.00,679.25,3339,2553
10/27/2008,12:23,679.00,680.75,679.00,680.50,1366,1119
10/27/2008,12:24,680.75,681.75,680.00,681.25,2035,1301
10/27/2008,12:25,681.25,685.00,681.00,683.75,4926,2362
10/27/2008,12:26,683.75,684.75,682.50,683.00,2299,2105
10/27/2008,12:27,683.00,685.25,683.00,684.50,2655,1672
10/27/2008,12:28,684.50,684.75,683.50,684.25,1432,1286
10/27/2008,12:29,684.25,685.25,683.75,685.25,2455,1691
10/27/2008,12:30,685.00,686.75,685.00,686.75,6184,4044
10/27/2008,12:31,686.75,688.50,685.00,685.75,5821,4104
10/27/2008,12:32,685.75,687.25,685.50,686.75,1725,1007
10/27/2008,12:33,686.50,687.50,686.25,687.25,1718,2152
10/27/2008,12:34,687.25,687.75,686.75,687.50,1954,734
10/27/2008,12:35,687.50,689.00,687.00,687.25,2523,1566
10/27/2008,12:36,687.25,687.50,685.00,685.75,1729,2461
10/27/2008,12:37,685.50,685.75,684.00,684.00,1419,2588
10/27/2008,12:38,684.25,685.50,684.00,684.75,2388,1330
10/27/2008,12:39,684.50,685.25,683.75,683.75,1102,1585
10/27/2008,12:40,683.75,685.00,683.50,684.50,1246,1326
10/27/2008,12:41,684.50,686.00,684.50,685.25,1439,1057
10/27/2008,12:42,685.50,686.75,685.25,686.50,1575,785
10/27/2008,12:43,686.50,688.25,685.75,687.75,2675,1270
10/27/2008,12:44,687.75,691.25,687.50,689.25,7251,4134
10/27/2008,12:45,689.25,690.25,688.75,689.75,1550,1931
10/27/2008,12:46,689.75,691.50,687.75,688.25,2944,3006
10/27/2008,12:47,688.25,689.75,687.50,688.75,2826,2436
10/27/2008,12:48,688.75,689.25,687.50,688.75,3276,6320
10/27/2008,12:49,688.50,688.75,685.75,686.75,3626,5705
10/27/2008,12:50,686.50,688.75,686.25,688.25,3127,2276
10/27/2008,12:51,688.25,688.25,685.75,686.50,1530,2146
10/27/2008,12:52,686.50,686.75,685.75,686.00,644,1370
10/27/2008,12:53,686.25,686.75,684.75,685.00,1253,2323
10/27/2008,12:54,685.00,685.25,683.75,684.00,881,2401
10/27/2008,12:55,684.25,684.50,683.50,684.25,1206,1534
10/27/2008,12:56,684.25,685.00,683.75,684.50,1711,1872
10/27/2008,12:57,684.50,685.00,683.50,684.00,1954,2371
10/27/2008,12:58,684.00,684.00,682.25,682.25,1755,3806
10/27/2008,12:59,682.50,682.50,681.50,681.75,1837,2578
10/27/2008,13:00,682.00,683.25,681.75,682.50,1948,1970
10/27/2008,13:01,682.50,684.50,682.50,683.50,2857,1599
10/27/2008,13:02,683.50,684.00,680.00,680.50,2199,3385
10/27/2008,13:03,680.50,680.75,679.50,679.75,1252,1808
10/27/2008,13:04,680.00,682.00,679.50,681.75,1857,1358
10/27/2008,13:05,681.75,681.75,680.75,681.25,563,536
10/27/2008,13:06,681.50,682.50,680.50,681.00,1416,2522
10/27/2008,13:07,681.25,681.50,679.75,680.00,1566,2308
10/27/2008,13:08,680.00,681.00,679.50,680.50,1057,1374
10/27/2008,13:09,680.50,682.00,680.00,681.75,1543,1814
10/27/2008,13:10,681.50,683.75,681.50,683.75,3811,1713
10/27/2008,13:11,683.75,683.75,681.25,682.25,1377,1928
10/27/2008,13:12,682.00,682.75,680.25,680.50,1546,2358
10/27/2008,13:13,680.50,681.00,678.00,678.75,1810,4662
10/27/2008,13:14,678.50,679.00,677.50,677.75,1277,2551
10/27/2008,13:15,677.75,679.25,677.75,679.00,2091,1705
10/27/2008,13:16,679.25,680.25,679.00,680.00,1562,697
10/27/2008,13:17,679.75,680.00,676.50,677.25,1837,3660
10/27/2008,13:18,677.50,677.75,676.50,676.75,1390,2035
10/27/2008,13:19,676.75,679.00,676.75,678.00,2277,1121
10/27/2008,13:20,677.75,678.50,676.75,677.75,1500,1684
10/27/2008,13:21,677.50,679.75,677.25,678.50,4889,2845
10/27/2008,13:22,678.75,678.75,676.00,676.50,1210,1931
10/27/2008,13:23,676.50,677.75,675.75,676.00,1901,2879
10/27/2008,13:24,675.75,676.50,673.00,675.00,4321,6305
10/27/2008,13:25,675.00,676.25,674.50,676.00,2289,1437
10/27/2008,13:26,676.00,677.25,675.25,676.75,3993,3035
10/27/2008,13:27,676.75,677.00,675.75,676.00,1739,1457
10/27/2008,13:28,676.00,676.50,675.50,676.00,944,914
10/27/2008,13:29,675.75,676.25,673.00,673.00,1428,3268
10/27/2008,13:30,673.00,673.50,670.25,670.50,2744,5521
10/27/2008,13:31,670.75,672.50,669.25,671.75,5238,5505
10/27/2008,13:32,671.75,672.75,671.50,671.75,2151,1690
10/27/2008,13:33,672.00,672.00,669.00,669.00,2070,3513
10/27/2008,13:34,669.25,670.00,668.50,669.25,3290,4450
10/27/2008,13:35,669.50,670.75,668.50,668.75,2539,6024
10/27/2008,13:36,668.75,672.50,668.50,672.00,5714,3392
10/27/2008,13:37,671.75,672.75,671.00,672.00,4667,3493
10/27/2008,13:38,672.25,673.00,671.75,672.25,3961,3993
10/27/2008,13:39,672.25,672.75,671.25,671.50,1060,2244
10/27/2008,13:40,671.25,671.50,669.75,669.75,1101,1227
10/27/2008,13:41,669.75,670.50,668.50,668.75,2195,3074
10/27/2008,13:42,668.75,671.75,668.50,671.25,3626,2812
10/27/2008,13:43,671.25,674.00,671.00,673.50,5042,1679
10/27/2008,13:44,673.75,675.25,673.00,673.25,2306,2347
10/27/2008,13:45,673.50,674.50,672.00,672.50,3800,3469
10/27/2008,13:46,672.75,673.00,670.75,671.25,1417,1868
10/27/2008,13:47,671.50,673.75,671.25,672.75,1820,1308
10/27/2008,13:48,673.00,674.50,672.00,674.25,3806,1558
10/27/2008,13:49,674.50,674.75,672.50,672.50,1969,2208
10/27/2008,13:50,672.50,672.75,669.75,669.75,1442,2680
10/27/2008,13:51,670.00,671.75,669.75,671.75,2022,798
10/27/2008,13:52,671.75,671.75,665.50,668.00,4425,10000
10/27/2008,13:53,667.75,667.75,664.50,665.50,3749,3643
10/27/2008,13:54,665.50,667.25,665.00,666.75,5221,3993
10/27/2008,13:55,667.00,669.75,666.25,668.50,5616,4533
10/27/2008,13:56,668.50,669.25,666.75,668.00,3000,3570
10/27/2008,13:57,668.00,670.00,667.75,668.75,1687,1379
10/27/2008,13:58,669.00,669.00,665.50,666.00,1016,2283
10/27/2008,13:59,665.75,667.25,664.25,665.25,5459,5108
10/27/2008,14:00,665.25,665.25,662.75,664.00,3232,3956
10/27/2008,14:01,664.00,666.00,663.00,664.50,5297,4297
10/27/2008,14:02,664.50,667.25,664.50,666.00,2563,1634
10/27/2008,14:03,666.00,666.75,664.25,665.50,2217,1723
10/27/2008,14:04,665.75,666.00,665.00,665.75,1322,867
10/27/2008,14:05,666.00,666.00,664.25,664.25,894,1577
10/27/2008,14:06,664.25,669.25,664.25,669.00,5381,2743
10/27/2008,14:07,669.00,669.75,667.25,667.75,3429,3684
10/27/2008,14:08,667.50,668.25,665.50,667.00,1253,1655
10/27/2008,14:09,667.00,668.00,666.75,667.00,910,607
10/27/2008,14:10,667.25,668.25,666.00,668.25,3607,2957
10/27/2008,14:11,668.25,671.00,667.75,670.00,4486,3179
10/27/2008,14:12,670.00,670.25,667.75,670.25,1961,2001
10/27/2008,14:13,670.25,672.00,669.50,671.50,3734,2111
10/27/2008,14:14,671.50,673.00,671.00,671.75,2275,1639
10/27/2008,14:15,672.00,672.50,671.00,671.25,935,1085
10/27/2008,14:16,671.25,674.50,671.00,674.00,4495,2709
10/27/2008,14:17,674.00,675.00,673.00,673.25,3108,3846
10/27/2008,14:18,673.25,673.50,670.75,671.25,2122,2723
10/27/2008,14:19,671.00,672.50,670.75,671.75,1691,1414
10/27/2008,14:20,671.50,671.75,668.75,670.00,1414,2413
10/27/2008,14:21,669.75,670.50,667.75,670.00,2578,2234
10/27/2008,14:22,670.00,672.50,670.00,672.25,2278,1335
10/27/2008,14:23,672.25,672.25,668.50,668.75,1284,2195
10/27/2008,14:24,669.00,669.25,665.25,665.25,2444,3987
10/27/2008,14:25,665.25,667.50,665.25,666.50,3826,3086
10/27/2008,14:26,666.75,667.25,665.75,666.00,1234,1507
10/27/2008,14:27,666.00,668.75,664.00,668.75,7949,7575
10/27/2008,14:28,668.75,668.75,665.25,665.25,1448,1982
10/27/2008,14:29,665.25,666.75,665.25,666.50,2048,2613
10/27/2008,14:30,666.50,669.25,666.00,669.25,1987,1603
10/27/2008,14:31,669.00,671.25,668.25,669.75,5796,4883
10/27/2008,14:32,669.50,669.75,667.75,669.50,1982,1541
10/27/2008,14:33,669.75,671.75,669.75,670.50,2913,2805
10/27/2008,14:34,670.75,674.00,668.50,672.25,7090,5559
10/27/2008,14:35,672.50,672.75,670.00,670.00,1236,2670
10/27/2008,14:36,670.00,672.75,670.00,671.00,2820,1830
10/27/2008,14:37,671.00,671.50,666.50,668.00,1540,3266
10/27/2008,14:38,668.00,669.25,664.75,666.50,2918,3623
10/27/2008,14:39,666.75,667.75,664.50,666.25,3035,3443
10/27/2008,14:40,666.00,669.75,665.00,669.25,3619,2856
10/27/2008,14:41,669.25,669.50,665.75,667.50,3413,4223
10/27/2008,14:42,667.75,669.50,666.50,669.00,2957,2411
10/27/2008,14:43,668.75,669.50,665.75,667.25,3294,3535
10/27/2008,14:44,667.25,668.00,665.25,665.50,1649,3400
10/27/2008,14:45,665.25,666.00,664.25,665.00,2551,3978
10/27/2008,14:46,665.00,665.25,661.50,663.00,4944,9374
10/27/2008,14:47,663.00,664.00,660.75,661.75,5661,6749
10/27/2008,14:48,661.75,664.25,661.75,663.75,3219,2955
10/27/2008,14:49,663.75,665.25,663.25,664.00,4012,4215
10/27/2008,14:50,664.00,666.25,663.75,666.00,3418,1712
10/27/2008,14:51,666.25,667.00,663.25,664.25,4436,4743
10/27/2008,14:52,664.00,664.25,661.50,662.25,1841,3530
10/27/2008,14:53,662.25,662.50,659.00,659.25,3198,7322
10/27/2008,14:54,659.00,659.50,657.75,658.25,3237,4372
10/27/2008,14:55,658.25,658.50,655.75,656.50,8597,9512
10/27/2008,14:56,656.50,656.50,652.75,653.50,6360,10985
10/27/2008,14:57,653.50,653.50,650.25,650.50,5828,9528
10/27/2008,14:58,650.75,651.25,648.75,649.00,7503,10205
10/27/2008,14:59,649.00,649.75,644.00,644.75,12836,16957
10/27/2008,15:00,644.75,646.25,641.50,643.50,28757,30154
10/27/2008,15:01,643.50,644.00,641.25,642.25,18386,18911
10/27/2008,15:02,641.75,642.25,633.50,635.75,11860,15852
10/27/2008,15:03,635.75,640.50,635.75,636.25,9280,10626
10/27/2008,15:04,635.75,640.50,633.75,639.75,6454,5506
10/27/2008,15:05,640.00,641.00,638.25,639.50,4426,3332
10/27/2008,15:06,639.75,640.50,638.25,638.50,4082,3979
10/27/2008,15:07,638.50,638.75,635.75,638.00,3037,3945
10/27/2008,15:08,638.00,638.00,635.75,636.50,2655,3304
10/27/2008,15:09,636.50,637.50,635.00,635.25,1510,3035
10/27/2008,15:10,635.00,636.50,633.75,634.25,3315,3931
10/27/2008,15:11,634.00,636.25,633.75,634.25,3099,2102
10/27/2008,15:12,634.25,635.75,634.00,635.25,2505,1273
10/27/2008,15:13,635.00,636.25,634.00,634.50,1438,1828
10/27/2008,15:14,634.50,634.50,632.50,633.00,2554,4359
10/27/2008,15:15,633.00,633.50,631.50,633.25,4050,5512
10/27/2008,15:16,633.00,633.00,633.00,633.00,0,5
10/27/2008,15:31,634.00,635.50,633.50,635.00,759,365
10/27/2008,15:32,635.00,635.25,634.25,634.75,433,349
10/27/2008,15:33,634.75,636.00,634.75,635.75,248,182
10/27/2008,15:34,635.50,635.75,635.25,635.50,163,144
10/27/2008,15:35,635.50,635.50,635.00,635.25,111,116
10/27/2008,15:36,635.25,635.75,634.75,635.00,328,347
10/27/2008,15:37,635.00,635.25,634.50,635.00,157,111
10/27/2008,15:38,635.00,635.25,634.75,635.00,15,55
10/27/2008,15:39,634.75,635.50,634.50,635.50,353,99
10/27/2008,15:40,635.00,635.50,635.00,635.50,215,139
10/27/2008,15:41,635.50,635.50,634.75,634.75,340,155
10/27/2008,15:42,634.75,635.25,634.75,635.00,103,102
10/27/2008,15:43,635.00,635.75,635.00,635.50,155,150
10/27/2008,15:44,635.75,636.75,635.50,636.75,229,73
10/27/2008,15:45,636.75,637.00,636.50,636.75,81,73
10/27/2008,15:46,636.50,637.25,636.25,637.00,93,144
10/27/2008,15:47,636.75,637.50,636.75,637.25,158,56
10/27/2008,15:48,637.25,637.75,637.00,637.50,130,39
10/27/2008,15:49,637.50,638.00,637.25,637.75,113,103
10/27/2008,15:50,637.50,637.50,636.50,636.50,87,183
10/27/2008,15:51,636.50,636.75,635.75,636.50,141,247
10/27/2008,15:52,636.50,636.75,636.25,636.25,92,39
10/27/2008,15:53,636.25,636.50,636.00,636.25,22,63
10/27/2008,15:54,636.25,636.50,636.00,636.25,68,83
10/27/2008,15:55,636.00,636.00,635.25,635.25,41,199
10/27/2008,15:56,635.25,635.75,635.25,635.50,51,45
10/27/2008,15:57,635.25,635.25,635.00,635.25,21,35
10/27/2008,15:58,635.00,635.50,635.00,635.50,168,18
10/27/2008,15:59,635.50,635.50,634.75,634.75,19,54
10/27/2008,16:00,635.00,635.25,634.75,635.00,116,50
10/27/2008,17:01,633.25,633.25,632.00,632.50,41,111
10/27/2008,17:02,632.50,632.75,632.50,632.50,7,13
10/27/2008,17:03,632.50,632.50,632.00,632.25,39,110
10/27/2008,17:04,632.25,632.25,632.00,632.00,64,13
10/27/2008,17:05,632.00,632.50,631.75,632.25,113,161
10/27/2008,17:06,632.25,632.25,632.00,632.25,38,61
10/27/2008,17:07,632.25,632.25,631.75,631.75,135,42
10/27/2008,17:08,632.00,632.25,631.25,631.75,19,190
10/27/2008,17:09,631.75,632.00,631.25,631.50,34,75
10/27/2008,17:10,631.50,631.50,630.50,630.75,62,195
10/27/2008,17:11,631.00,631.00,630.25,630.50,34,161
10/27/2008,17:12,630.25,630.50,628.75,629.00,107,444
10/27/2008,17:13,629.00,629.75,628.50,629.00,145,100
10/27/2008,17:14,628.75,629.00,627.75,628.00,102,153
10/27/2008,17:15,627.75,628.25,627.25,627.25,193,377
10/27/2008,17:16,627.25,627.75,627.00,627.75,110,85
10/27/2008,17:17,627.50,628.00,627.25,627.75,102,52
10/27/2008,17:18,627.75,627.75,626.75,626.75,29,183
10/27/2008,17:19,627.00,628.00,626.00,627.75,263,287
10/27/2008,17:20,627.75,628.00,626.50,626.75,173,266
10/27/2008,17:21,626.75,627.00,625.75,626.00,137,300
10/27/2008,17:22,625.75,625.75,624.75,625.00,92,330
10/27/2008,17:23,625.25,625.50,625.00,625.50,289,220
10/27/2008,17:24,625.50,626.00,625.50,626.00,162,165
10/27/2008,17:25,626.00,627.50,626.00,627.50,286,73
10/27/2008,17:26,627.50,627.75,627.25,627.25,73,40
10/27/2008,17:27,627.25,627.50,627.25,627.50,34,84
10/27/2008,17:28,627.50,627.50,627.25,627.25,13,14
10/27/2008,17:29,627.50,627.75,627.25,627.25,44,85
10/27/2008,17:30,627.50,627.50,627.00,627.50,135,80
10/27/2008,17:31,627.50,627.50,626.50,626.75,70,229
10/27/2008,17:32,626.75,627.00,625.75,626.75,221,520
10/27/2008,17:33,626.75,627.75,626.75,627.50,36,35
10/27/2008,17:34,627.75,629.00,627.75,628.75,107,56
10/27/2008,17:35,628.75,629.00,628.25,628.75,14,60
10/27/2008,17:36,628.50,628.50,628.25,628.50,11,6
10/27/2008,17:37,628.50,628.50,628.00,628.25,25,25
10/27/2008,17:38,628.50,628.50,628.00,628.00,4,16
10/27/2008,17:39,627.75,628.25,627.75,628.00,26,117
10/27/2008,17:40,627.75,628.25,627.50,627.50,30,144
10/27/2008,17:41,627.75,628.00,627.50,627.50,64,19
10/27/2008,17:42,627.50,627.50,627.25,627.50,6,106
10/27/2008,17:43,627.50,627.75,627.50,627.75,27,0
10/27/2008,17:44,627.75,628.00,627.50,627.50,7,26
10/27/2008,17:45,627.75,628.00,627.75,628.00,20,0
10/27/2008,17:46,628.00,628.75,628.00,628.75,115,7
10/27/2008,17:47,628.75,628.75,628.00,628.25,22,22
10/27/2008,17:48,628.50,628.50,627.75,628.25,63,18
10/27/2008,17:49,628.50,628.50,628.50,628.50,11,0
10/27/2008,17:50,628.75,629.00,628.00,628.25,35,28
10/27/2008,17:51,628.25,628.25,627.75,627.75,8,20
10/27/2008,17:52,628.00,628.00,628.00,628.00,10,0
10/27/2008,17:53,628.00,628.25,627.75,628.00,10,10
10/27/2008,17:54,628.00,628.00,628.00,628.00,0,10
10/27/2008,17:55,628.00,628.00,627.75,627.75,1,13
10/27/2008,17:56,628.00,628.00,627.75,628.00,6,3
10/27/2008,17:57,627.75,627.75,625.75,626.75,43,274
10/27/2008,17:58,627.00,627.00,626.25,626.50,34,64
10/27/2008,17:59,626.50,627.00,626.50,627.00,51,1
10/27/2008,18:00,627.25,627.75,627.00,627.50,68,17
10/27/2008,18:01,627.25,627.50,627.25,627.50,111,64
10/27/2008,18:02,627.50,628.75,627.50,628.00,200,80
10/27/2008,18:03,628.25,628.25,627.00,627.50,104,378
10/27/2008,18:04,627.50,628.75,627.25,628.50,264,35
10/27/2008,18:05,628.50,629.50,628.25,629.00,103,69
10/27/2008,18:06,629.25,629.50,628.50,629.00,83,32
10/27/2008,18:07,629.25,629.25,629.00,629.25,40,46
10/27/2008,18:08,629.00,629.00,628.75,629.00,4,24
10/27/2008,18:09,628.75,629.50,628.75,629.50,49,9
10/27/2008,18:10,629.25,630.50,629.25,630.25,172,51
10/27/2008,18:11,630.00,630.75,629.75,630.25,79,78
10/27/2008,18:12,630.25,630.25,628.00,630.00,73,97
10/27/2008,18:13,629.50,630.25,629.25,629.50,28,21
10/27/2008,18:14,629.50,629.75,629.50,629.75,7,21
10/27/2008,18:15,629.50,629.75,629.50,629.50,7,11
10/27/2008,18:16,629.50,630.00,629.25,630.00,20,8
10/27/2008,18:17,630.00,630.25,629.75,630.25,34,42
10/27/2008,18:18,630.25,630.75,629.75,630.50,74,9
10/27/2008,18:19,630.50,630.50,630.00,630.00,11,49
10/27/2008,18:20,630.00,630.75,630.00,630.50,41,50
10/27/2008,18:21,630.50,630.50,629.75,630.00,3,24
10/27/2008,18:22,630.00,631.25,630.00,631.00,108,34
10/27/2008,18:23,631.00,631.25,630.50,631.00,7,23
10/27/2008,18:24,630.75,631.25,630.75,630.75,25,18
10/27/2008,18:25,630.50,630.50,629.25,629.75,8,39
10/27/2008,18:26,630.00,630.25,630.00,630.25,15,0
10/27/2008,18:27,630.50,631.00,630.50,630.75,11,6
10/27/2008,18:28,630.50,630.50,630.00,630.50,17,13
10/27/2008,18:29,630.25,630.75,630.25,630.50,4,4
10/27/2008,18:30,630.50,631.00,630.50,631.00,23,3
10/27/2008,18:31,631.00,631.75,631.00,631.50,177,60
10/27/2008,18:32,631.50,632.25,631.25,631.25,210,163
10/27/2008,18:33,631.25,631.75,630.50,631.75,90,31
10/27/2008,18:34,631.75,632.00,631.75,632.00,35,1
10/27/2008,18:35,632.25,632.25,631.00,631.00,115,153
10/27/2008,18:36,631.00,631.50,630.75,631.25,27,22
10/27/2008,18:37,631.25,631.75,631.25,631.25,30,6
10/27/2008,18:38,631.50,631.75,631.25,631.50,50,19
10/27/2008,18:39,631.75,631.75,631.50,631.50,39,87
10/27/2008,18:40,631.25,631.50,631.25,631.50,1,5
10/27/2008,18:41,631.50,631.50,631.25,631.25,1,3
10/27/2008,18:42,631.50,631.50,630.75,630.75,4,68
10/27/2008,18:43,630.75,631.00,630.50,630.75,10,14
10/27/2008,18:44,631.00,631.00,630.50,630.50,9,21
10/27/2008,18:45,630.50,630.75,630.25,630.50,84,31
10/27/2008,18:46,630.25,630.75,630.00,630.75,196,94
10/27/2008,18:47,631.00,631.25,630.75,631.25,15,5
10/27/2008,18:48,631.25,632.25,631.25,632.00,199,35
10/27/2008,18:49,632.00,632.00,631.50,631.50,8,6
10/27/2008,18:50,631.75,632.25,631.75,632.25,182,5
10/27/2008,18:51,632.25,632.25,631.50,632.00,120,28
10/27/2008,18:52,631.75,632.25,631.75,632.00,47,12
10/27/2008,18:53,632.00,632.25,631.75,632.25,38,17
10/27/2008,18:54,632.00,632.50,632.00,632.50,112,11
10/27/2008,18:55,632.50,632.75,632.25,632.50,129,67
10/27/2008,18:56,632.75,633.25,632.75,633.25,97,27
10/27/2008,18:57,633.25,634.00,633.00,633.50,271,108
10/27/2008,18:58,633.50,633.75,633.25,633.25,29,150
10/27/2008,18:59,633.00,633.25,632.25,633.00,123,85
10/27/2008,19:00,633.00,634.50,633.00,633.75,243,33
10/27/2008,19:01,634.00,635.50,634.00,635.00,278,164
10/27/2008,19:02,635.00,635.50,634.75,635.25,271,85
10/27/2008,19:03,635.25,635.25,633.75,635.00,110,168
10/27/2008,19:04,635.00,635.25,634.00,634.75,135,154
10/27/2008,19:05,634.50,634.75,634.00,634.25,3,24
10/27/2008,19:06,634.25,634.50,634.00,634.00,37,10
10/27/2008,19:07,634.25,634.25,632.00,633.50,147,217
10/27/2008,19:08,633.50,635.00,633.50,634.50,159,43
10/27/2008,19:09,634.50,636.00,634.50,636.00,337,258
10/27/2008,19:10,635.75,636.00,635.50,635.75,105,167
10/27/2008,19:11,635.75,636.25,635.75,635.75,179,124
10/27/2008,19:12,635.75,636.50,635.50,636.00,195,162
10/27/2008,19:13,636.00,637.00,636.00,637.00,261,120
10/27/2008,19:14,637.00,637.50,636.75,637.50,815,263
10/27/2008,19:15,637.25,638.00,637.00,637.25,349,206
10/27/2008,19:16,637.25,638.75,637.25,638.25,373,96
10/27/2008,19:17,638.00,639.50,638.00,639.25,414,168
10/27/2008,19:18,639.25,639.25,638.50,639.25,243,150
10/27/2008,19:19,639.25,640.75,639.25,640.50,476,161
10/27/2008,19:20,640.50,640.50,639.25,640.00,182,199
10/27/2008,19:21,640.00,640.25,639.75,640.00,56,163
10/27/2008,19:22,639.75,640.25,639.75,639.75,78,99
10/27/2008,19:23,639.75,640.00,639.25,639.25,74,170
10/27/2008,19:24,639.25,639.25,637.50,637.75,123,286
10/27/2008,19:25,637.50,638.00,636.75,637.00,177,503
10/27/2008,19:26,637.00,637.00,636.50,636.50,109,110
10/27/2008,19:27,636.50,636.75,636.00,636.25,90,189
10/27/2008,19:28,636.50,637.00,636.50,636.75,70,5
10/27/2008,19:29,636.50,637.00,636.25,636.50,35,83
10/27/2008,19:30,636.50,637.50,636.50,637.50,117,60
10/27/2008,19:31,637.25,637.50,635.75,635.75,65,370
10/27/2008,19:32,636.00,636.75,635.75,636.25,101,28
10/27/2008,19:33,636.25,636.25,635.75,636.25,16,67
10/27/2008,19:34,636.00,637.00,636.00,637.00,137,12
10/27/2008,19:35,637.00,637.00,635.50,635.50,12,80
10/27/2008,19:36,635.50,636.50,635.00,635.00,86,115
10/27/2008,19:37,635.00,635.50,634.75,635.50,66,67
10/27/2008,19:38,635.50,636.75,635.25,636.50,327,14
10/27/2008,19:39,636.50,636.75,636.00,636.25,26,47
10/27/2008,19:40,636.25,636.50,636.25,636.50,21,6
10/27/2008,19:41,636.50,637.25,636.50,636.75,63,14
10/27/2008,19:42,636.50,636.75,636.00,636.00,4,68
10/27/2008,19:43,636.25,636.50,635.50,636.00,54,42
10/27/2008,19:44,635.75,635.75,634.75,635.00,41,62
10/27/2008,19:45,635.00,635.50,635.00,635.00,62,43
10/27/2008,19:46,635.00,635.25,634.75,635.25,41,22
10/27/2008,19:47,635.50,635.50,634.75,635.00,6,37
10/27/2008,19:48,635.00,635.25,634.75,635.25,42,19
10/27/2008,19:49,635.25,636.50,635.25,636.50,163,20
10/27/2008,19:50,636.50,636.75,636.00,636.50,30,33
10/27/2008,19:51,636.50,636.75,636.00,636.75,41,30
10/27/2008,19:52,636.75,637.00,636.75,636.75,34,2
10/27/2008,19:53,636.75,637.00,636.25,636.25,7,33
10/27/2008,19:54,636.25,636.75,636.25,636.75,31,7
10/27/2008,19:55,636.75,637.25,636.50,637.00,139,65
10/27/2008,19:56,636.75,637.75,636.75,637.75,135,58
10/27/2008,19:57,637.75,639.00,637.50,639.00,224,41
10/27/2008,19:58,638.50,638.75,637.75,637.75,22,42
10/27/2008,19:59,637.75,638.50,637.25,637.75,62,56
10/27/2008,20:00,637.50,637.50,636.00,636.00,52,179
10/27/2008,20:01,636.00,637.00,636.00,636.75,50,2
10/27/2008,20:02,636.75,636.75,635.75,635.75,19,244
10/27/2008,20:03,635.75,636.00,635.25,635.50,82,223
10/27/2008,20:04,635.50,635.50,634.50,635.25,47,194
10/27/2008,20:05,635.25,635.50,635.00,635.25,20,16
10/27/2008,20:06,635.00,635.25,634.75,635.25,33,46
10/27/2008,20:07,635.00,636.25,635.00,635.75,45,83
10/27/2008,20:08,636.00,636.00,635.25,635.25,3,118
10/27/2008,20:09,635.25,635.25,634.50,634.75,14,154
10/27/2008,20:10,634.50,635.00,634.25,634.75,109,104
10/27/2008,20:11,634.75,635.50,634.75,635.50,28,94
10/27/2008,20:12,635.50,635.50,634.25,634.50,14,109
10/27/2008,20:13,634.25,634.50,634.00,634.25,14,51
10/27/2008,20:14,634.00,634.00,632.50,632.50,4,195
10/27/2008,20:15,632.50,633.00,632.50,632.50,28,54
10/27/2008,20:16,632.50,633.25,632.25,632.50,49,91
10/27/2008,20:17,632.75,632.75,630.50,630.50,114,349
10/27/2008,20:18,630.75,631.00,630.50,631.00,249,49
10/27/2008,20:19,631.00,631.75,631.00,631.50,333,21
10/27/2008,20:20,631.50,632.25,631.50,631.75,56,37
10/27/2008,20:21,631.50,631.75,631.00,631.50,92,45
10/27/2008,20:22,631.75,632.00,631.50,631.50,48,8
10/27/2008,20:23,631.50,631.75,631.00,631.25,31,56
10/27/2008,20:24,631.50,632.25,631.50,632.00,52,15
10/27/2008,20:25,631.75,632.25,631.75,632.00,17,6
10/27/2008,20:26,632.25,632.25,631.75,631.75,3,45
10/27/2008,20:27,631.50,631.75,631.50,631.75,14,5
10/27/2008,20:28,631.75,631.75,631.25,631.25,12,116
10/27/2008,20:29,631.25,631.25,631.00,631.00,8,15
10/27/2008,20:30,631.00,631.25,630.75,631.00,56,100
10/27/2008,20:31,631.00,631.75,630.75,630.75,110,29
10/27/2008,20:32,631.00,631.50,630.75,631.50,27,21
10/27/2008,20:33,631.25,631.50,631.25,631.50,35,15
10/27/2008,20:34,631.25,631.50,631.00,631.25,18,26
10/27/2008,20:35,631.50,632.00,631.50,632.00,202,13
10/27/2008,20:36,631.75,632.50,631.75,632.50,127,10
10/27/2008,20:37,632.25,633.00,632.25,633.00,68,16
10/27/2008,20:38,633.00,633.00,632.25,633.00,161,66
10/27/2008,20:39,633.00,633.75,632.50,633.75,147,10
10/27/2008,20:40,633.50,634.00,633.25,634.00,156,120
10/27/2008,20:41,634.25,635.00,634.00,634.25,98,29
10/27/2008,20:42,634.25,634.50,633.00,633.50,13,131
10/27/2008,20:43,633.50,634.75,633.25,634.00,80,20
10/27/2008,20:44,634.25,634.50,634.00,634.00,6,11
10/27/2008,20:45,634.00,634.25,633.75,634.00,8,28
10/27/2008,20:46,634.00,634.50,634.00,634.25,32,31
10/27/2008,20:47,634.50,634.50,633.75,634.00,24,81
10/27/2008,20:48,634.00,634.25,633.50,634.00,16,155
10/27/2008,20:49,634.00,634.00,634.00,634.00,66,0
10/27/2008,20:50,634.00,634.00,633.75,633.75,14,4
10/27/2008,20:51,633.75,634.00,633.50,634.00,19,76
10/27/2008,20:52,634.00,635.50,634.00,635.50,146,10
10/27/2008,20:53,635.50,636.25,634.50,634.75,107,194
10/27/2008,20:54,634.75,635.25,634.75,635.00,15,3
10/27/2008,20:55,635.00,636.50,635.00,636.00,76,10
10/27/2008,20:56,636.25,636.50,636.00,636.25,25,15
10/27/2008,20:57,636.25,636.50,635.75,636.00,59,45
10/27/2008,20:58,636.00,636.50,635.75,636.00,9,28
10/27/2008,20:59,636.00,636.50,635.50,636.25,86,47
10/27/2008,21:00,636.50,637.00,636.25,636.25,95,35
10/27/2008,21:01,636.25,636.25,634.50,635.50,30,93
10/27/2008,21:02,635.25,635.25,634.50,634.50,5,28
10/27/2008,21:03,634.50,634.75,633.50,634.75,80,75
10/27/2008,21:04,634.75,635.75,634.75,635.50,45,11
10/27/2008,21:05,635.25,635.75,635.00,635.50,12,9
10/27/2008,21:06,636.00,636.00,635.50,636.00,22,25
10/27/2008,21:07,636.25,637.00,636.00,636.75,126,15
10/27/2008,21:08,636.75,637.25,636.50,637.00,81,17
10/27/2008,21:09,637.00,637.75,637.00,637.75,275,41
10/27/2008,21:10,637.75,638.25,637.50,637.75,105,45
10/27/2008,21:11,638.00,638.75,637.25,637.25,133,359
10/27/2008,21:12,637.25,637.50,637.00,637.00,15,61
10/27/2008,21:13,637.00,638.25,637.00,638.25,168,32
10/27/2008,21:14,638.00,639.75,637.25,639.50,230,82
10/27/2008,21:15,639.25,639.25,638.50,639.00,32,87
10/27/2008,21:16,639.00,640.50,639.00,640.25,261,77
10/27/2008,21:17,640.25,641.00,639.75,640.00,195,125
10/27/2008,21:18,639.75,640.00,638.75,639.25,26,108
10/27/2008,21:19,639.25,640.00,639.00,640.00,68,11
10/27/2008,21:20,639.75,640.00,639.75,640.00,14,35
10/27/2008,21:21,639.75,640.00,639.00,639.00,43,190
10/27/2008,21:22,639.50,639.75,639.00,639.25,57,92
10/27/2008,21:23,639.25,639.50,639.25,639.50,5,96
10/27/2008,21:24,639.25,639.75,639.00,639.75,63,30
10/27/2008,21:25,639.50,640.75,639.50,640.75,267,38
10/27/2008,21:26,640.75,641.00,640.50,641.00,128,20
10/27/2008,21:27,641.00,641.25,640.75,641.25,169,75
10/27/2008,21:28,641.00,641.75,641.00,641.25,346,208
10/27/2008,21:29,641.25,641.50,639.00,639.75,133,288
10/27/2008,21:30,639.50,640.25,639.25,639.50,90,77
10/27/2008,21:31,639.50,639.50,638.25,639.00,57,169
10/27/2008,21:32,639.00,640.25,639.00,640.00,43,34
10/27/2008,21:33,639.50,639.75,637.75,638.25,87,186
10/27/2008,21:34,638.25,639.00,638.25,639.00,97,30
10/27/2008,21:35,639.00,639.25,638.25,638.50,20,40
10/27/2008,21:36,638.50,638.75,638.25,638.75,14,4
10/27/2008,21:37,638.75,638.75,638.00,638.25,18,20
10/27/2008,21:38,638.00,639.50,637.50,639.25,112,104
10/27/2008,21:39,639.25,639.25,638.50,639.00,29,36
10/27/2008,21:40,639.25,639.50,639.25,639.25,48,7
10/27/2008,21:41,639.50,639.50,639.00,639.00,17,37
10/27/2008,21:42,639.00,639.50,639.00,639.00,25,19
10/27/2008,21:43,639.00,639.25,637.00,639.25,161,222
10/27/2008,21:44,639.00,639.50,638.25,638.25,83,62
10/27/2008,21:45,638.50,639.00,638.50,639.00,48,17
10/27/2008,21:46,638.75,639.00,638.00,638.50,11,49
10/27/2008,21:47,638.00,638.50,638.00,638.25,8,20
10/27/2008,21:48,638.50,638.50,637.25,637.25,3,84
10/27/2008,21:49,637.00,637.25,636.50,636.50,71,157
10/27/2008,21:50,636.75,637.00,636.50,637.00,57,25
10/27/2008,21:51,637.00,637.25,637.00,637.25,17,0
10/27/2008,21:52,637.25,637.25,636.75,636.75,32,9
10/27/2008,21:53,637.00,638.75,637.00,638.00,115,20
10/27/2008,21:54,638.00,638.25,637.50,637.50,1,27
10/27/2008,21:55,637.50,637.75,636.75,636.75,22,110
10/27/2008,21:56,636.75,637.50,636.75,637.50,6,2
10/27/2008,21:57,637.50,638.00,637.50,637.50,31,3
10/27/2008,21:58,637.75,638.00,637.00,637.50,43,21
10/27/2008,21:59,637.75,637.75,637.00,637.00,9,26
10/27/2008,22:00,637.00,637.50,636.50,637.00,98,29
10/27/2008,22:01,637.25,637.50,636.75,637.00,5,12
10/27/2008,22:02,637.25,637.50,637.00,637.25,56,12
10/27/2008,22:03,637.25,637.50,637.25,637.50,3,36
10/27/2008,22:04,637.50,637.50,636.50,637.50,55,68
10/27/2008,22:05,637.75,638.25,636.75,638.25,75,39
10/27/2008,22:06,638.00,638.75,637.50,638.75,56,22
10/27/2008,22:07,638.50,638.75,638.50,638.50,7,127
10/27/2008,22:08,638.75,640.00,638.50,639.75,215,46
10/27/2008,22:09,639.75,640.50,639.75,640.25,112,158
10/27/2008,22:10,640.25,640.50,639.00,639.50,28,139
10/27/2008,22:11,639.50,640.00,639.25,640.00,125,2
10/27/2008,22:12,640.00,640.50,640.00,640.25,169,12
10/27/2008,22:13,640.25,640.25,639.00,639.50,17,74
10/27/2008,22:14,639.75,640.25,639.50,640.25,97,5
10/27/2008,22:15,640.00,641.25,640.00,640.50,189,28
10/27/2008,22:16,641.00,641.25,640.50,640.50,16,23
10/27/2008,22:17,640.75,640.75,640.50,640.50,9,29
10/27/2008,22:18,640.50,640.75,640.50,640.50,2,67
10/27/2008,22:19,640.50,640.75,640.50,640.75,16,34
10/27/2008,22:20,640.75,640.75,640.50,640.50,6,57
10/27/2008,22:21,640.50,640.75,640.50,640.50,50,149
10/27/2008,22:22,640.75,640.75,640.50,640.50,3,70
10/27/2008,22:23,640.50,641.00,638.50,638.50,62,129
10/27/2008,22:24,638.50,639.00,637.75,638.25,76,70
10/27/2008,22:25,638.00,638.25,636.75,638.00,29,54
10/27/2008,22:26,637.50,637.75,637.25,637.50,8,104
10/27/2008,22:27,637.50,637.50,636.75,637.00,70,69
10/27/2008,22:28,637.00,637.50,636.50,636.50,33,41
10/27/2008,22:29,636.50,636.75,635.50,636.25,65,150
10/27/2008,22:30,636.50,637.00,636.25,636.50,36,62
10/27/2008,22:31,636.25,636.25,635.75,635.75,43,109
10/27/2008,22:32,635.75,637.25,635.75,637.25,85,23
10/27/2008,22:33,637.00,639.00,637.00,639.00,211,25
10/27/2008,22:34,638.75,641.75,638.50,640.75,206,65
10/27/2008,22:35,640.75,641.25,640.00,641.25,114,59
10/27/2008,22:36,641.00,642.00,640.50,642.00,199,193
10/27/2008,22:37,642.00,642.00,641.00,641.75,137,81
10/27/2008,22:38,641.50,642.00,641.00,641.50,201,159
10/27/2008,22:39,641.75,641.75,641.25,641.50,43,21
10/27/2008,22:40,641.25,642.25,641.25,642.00,143,86
10/27/2008,22:41,642.25,642.25,641.75,642.25,510,27
10/27/2008,22:42,642.25,642.25,641.50,641.75,309,139
10/27/2008,22:43,641.75,642.25,641.00,641.50,254,142
10/27/2008,22:44,641.50,641.50,640.75,641.25,83,73
10/27/2008,22:45,641.50,642.25,641.50,642.00,124,22
10/27/2008,22:46,641.75,643.50,641.75,643.00,663,60
10/27/2008,22:47,643.00,643.00,640.50,640.50,67,327
10/27/2008,22:48,640.75,640.75,639.00,639.50,58,178
10/27/2008,22:49,639.75,640.50,639.00,639.25,64,34
10/27/2008,22:50,639.50,640.75,638.75,640.75,58,42
10/27/2008,22:51,641.00,641.50,640.00,640.00,36,27
10/27/2008,22:52,640.50,641.00,640.00,640.00,9,8
10/27/2008,22:53,640.25,640.50,639.00,639.25,16,53
10/27/2008,22:54,639.00,639.00,638.25,638.25,39,83
10/27/2008,22:55,638.50,638.50,638.00,638.50,18,4
10/27/2008,22:56,638.25,639.25,638.25,639.00,15,6
10/27/2008,22:57,639.25,639.25,638.75,639.00,8,4
10/27/2008,22:58,639.25,641.75,639.25,641.25,127,34
10/27/2008,22:59,641.50,641.50,640.00,640.00,4,53
10/27/2008,23:00,640.00,642.00,640.00,641.75,138,47
10/27/2008,23:01,641.75,642.25,640.75,641.50,142,94
10/27/2008,23:02,640.75,640.75,639.00,639.50,52,51
10/27/2008,23:03,639.50,640.50,639.50,640.50,47,11
10/27/2008,23:04,641.00,642.25,641.00,641.00,59,9
10/27/2008,23:05,641.25,642.00,641.25,642.00,49,2
10/27/2008,23:06,642.00,642.50,641.75,642.00,116,33
10/27/2008,23:07,641.50,641.50,639.50,640.25,27,82
10/27/2008,23:08,640.25,641.25,640.25,641.00,12,7
10/27/2008,23:09,640.75,640.75,639.50,640.25,4,61
10/27/2008,23:10,640.25,640.25,640.00,640.25,13,1
10/27/2008,23:11,640.25,640.75,640.25,640.75,71,0
10/27/2008,23:12,640.50,641.00,640.25,641.00,30,12
10/27/2008,23:13,641.25,642.25,641.25,642.25,149,24
10/27/2008,23:14,642.25,643.00,642.00,642.50,140,34
10/27/2008,23:15,642.50,643.00,642.25,642.25,70,11
10/27/2008,23:16,642.75,642.75,641.75,642.50,53,52
10/27/2008,23:17,642.25,642.25,642.00,642.25,36,65
10/27/2008,23:18,642.00,643.00,642.00,642.25,128,152
10/27/2008,23:19,642.50,642.75,642.25,642.25,6,19
10/27/2008,23:20,642.50,643.00,642.25,643.00,115,5
10/27/2008,23:21,643.00,643.25,642.75,643.25,76,18
10/27/2008,23:22,643.25,644.25,643.00,643.25,108,25
10/27/2008,23:23,643.00,644.00,643.00,644.00,145,84
10/27/2008,23:24,644.00,644.50,643.50,644.00,368,169
10/27/2008,23:25,643.75,644.50,643.50,644.25,207,83
10/27/2008,23:26,644.25,644.75,644.25,644.75,254,20
10/27/2008,23:27,644.75,644.75,643.00,644.00,122,201
10/27/2008,23:28,644.00,645.00,644.00,645.00,145,80
10/27/2008,23:29,644.50,644.75,644.25,644.75,100,39
10/27/2008,23:30,644.75,645.00,644.25,644.50,188,127
10/27/2008,23:31,644.50,645.00,644.00,644.50,53,163
10/27/2008,23:32,644.75,645.00,644.50,644.50,36,56
10/27/2008,23:33,644.50,644.50,644.25,644.25,1,98
10/27/2008,23:34,644.00,644.75,644.00,644.75,70,11
10/27/2008,23:35,644.75,645.25,644.75,645.00,256,5
10/27/2008,23:36,645.25,645.25,645.00,645.00,63,120
10/27/2008,23:37,644.75,645.00,644.75,644.75,2,95
10/27/2008,23:38,644.50,644.50,644.00,644.25,59,40
10/27/2008,23:39,644.25,644.25,643.50,643.50,27,58
10/27/2008,23:40,643.75,643.75,642.75,643.00,91,67
10/27/2008,23:41,643.25,643.75,643.00,643.75,56,5
10/27/2008,23:42,643.75,644.00,643.50,643.75,60,44
10/27/2008,23:43,643.50,643.75,643.25,643.25,15,51
10/27/2008,23:44,643.50,643.50,642.75,642.75,38,32
10/27/2008,23:45,642.75,644.00,642.75,644.00,100,87
10/27/2008,23:46,643.25,643.75,643.00,643.00,26,94
10/27/2008,23:47,643.00,644.25,643.00,643.00,129,107
10/27/2008,23:48,643.25,644.25,643.00,643.25,80,82
10/27/2008,23:49,643.00,643.25,642.25,643.00,125,121
10/27/2008,23:50,643.00,644.50,642.75,644.25,353,53
10/27/2008,23:51,644.25,644.25,643.50,643.75,26,75
10/27/2008,23:52,643.75,644.00,643.75,643.75,20,11
10/27/2008,23:53,644.00,645.25,644.00,645.00,131,60
10/27/2008,23:54,644.75,645.00,644.75,645.00,41,6
10/27/2008,23:55,645.00,645.50,642.25,644.00,225,298
10/27/2008,23:56,644.00,644.00,642.75,643.25,10,16
10/27/2008,23:57,643.25,643.50,643.25,643.50,5,0
10/27/2008,23:58,643.75,644.25,643.75,644.25,29,7
10/27/2008,23:59,644.25,644.50,644.00,644.00,14,39
10/28/2008,00:00,644.00,644.25,643.00,643.50,37,119
10/28/2008,00:01,643.25,643.50,643.00,643.50,48,2
10/28/2008,00:02,643.50,643.75,643.25,643.50,47,10
10/28/2008,00:03,643.50,643.75,642.00,643.00,19,203
10/28/2008,00:04,643.00,643.50,643.00,643.50,30,7
10/28/2008,00:05,643.25,643.50,643.00,643.25,9,12
10/28/2008,00:06,643.50,643.75,643.50,643.50,6,5
10/28/2008,00:07,643.75,644.50,643.75,644.50,83,0
10/28/2008,00:08,644.75,645.00,644.75,644.75,31,8
10/28/2008,00:09,644.75,644.75,644.25,644.50,2,23
10/28/2008,00:10,644.50,644.50,644.50,644.50,9,0
10/28/2008,00:11,644.75,645.00,644.50,645.00,14,23
10/28/2008,00:12,644.75,644.75,644.50,644.75,14,39
10/28/2008,00:13,644.50,644.75,644.25,644.50,7,25
10/28/2008,00:14,644.75,644.75,644.75,644.75,14,0
10/28/2008,00:15,644.75,645.00,644.00,644.00,15,29
10/28/2008,00:16,643.75,645.00,643.25,644.50,36,57
10/28/2008,00:17,644.50,644.75,644.50,644.50,2,4
10/28/2008,00:18,644.50,644.75,644.50,644.75,6,6
10/28/2008,00:19,645.00,645.50,644.75,644.75,76,70
10/28/2008,00:20,645.00,645.25,645.00,645.25,9,0
10/28/2008,00:21,644.75,644.75,644.50,644.50,9,7
10/28/2008,00:22,644.50,644.50,644.25,644.25,0,21
10/28/2008,00:23,644.25,644.75,644.25,644.75,21,3
10/28/2008,00:24,644.75,645.25,644.75,644.75,27,8
10/28/2008,00:25,645.00,645.25,645.00,645.25,13,4
10/28/2008,00:26,645.25,645.50,645.00,645.25,51,54
10/28/2008,00:27,645.50,645.50,645.25,645.25,4,82
10/28/2008,00:28,645.25,645.25,645.00,645.25,60,16
10/28/2008,00:29,645.00,645.25,644.75,645.25,87,145
10/28/2008,00:30,645.00,645.00,644.50,644.50,26,64
10/28/2008,00:31,644.75,645.25,644.75,645.00,107,90
10/28/2008,00:32,644.75,645.25,644.50,645.00,32,13
10/28/2008,00:33,645.00,645.25,644.50,645.25,38,27
10/28/2008,00:34,645.25,645.25,645.00,645.25,37,6
10/28/2008,00:35,645.25,645.50,645.25,645.25,17,4
10/28/2008,00:36,645.25,645.50,645.25,645.25,7,34
10/28/2008,00:37,645.50,645.50,645.25,645.50,160,1
10/28/2008,00:38,645.25,646.00,645.25,646.00,404,13
10/28/2008,00:39,645.75,646.00,645.75,646.00,170,18
10/28/2008,00:40,646.00,646.25,645.75,646.25,228,30
10/28/2008,00:41,646.25,647.00,646.00,647.00,418,32
10/28/2008,00:42,647.00,647.50,647.00,647.00,188,140
10/28/2008,00:43,647.25,647.25,646.75,646.75,11,40
10/28/2008,00:44,646.75,646.75,646.00,646.50,22,136
10/28/2008,00:45,646.75,647.00,646.25,646.25,9,79
10/28/2008,00:46,646.50,646.75,646.25,646.50,91,17
10/28/2008,00:47,646.75,647.25,646.75,647.00,79,36
10/28/2008,00:48,647.25,647.75,647.00,647.75,397,6
10/28/2008,00:49,647.75,648.25,647.00,648.00,139,147
10/28/2008,00:50,648.25,648.75,648.00,648.50,187,9
10/28/2008,00:51,648.50,649.50,648.50,649.25,322,72
10/28/2008,00:52,649.25,649.75,649.00,649.50,127,189
10/28/2008,00:53,649.50,649.75,648.75,649.50,99,37
10/28/2008,00:54,649.75,650.00,649.50,650.00,146,76
10/28/2008,00:55,650.00,650.50,650.00,650.25,329,83
10/28/2008,00:56,650.00,651.00,649.75,651.00,520,176
10/28/2008,00:57,651.00,651.75,650.75,651.00,589,103
10/28/2008,00:58,651.25,651.50,650.00,651.25,209,69
10/28/2008,00:59,650.75,650.75,650.00,650.25,26,50
10/28/2008,01:00,650.25,650.25,649.50,649.50,14,141
10/28/2008,01:01,649.50,650.75,648.00,650.75,182,169
10/28/2008,01:02,650.75,651.25,649.75,650.00,112,41
10/28/2008,01:03,650.50,651.25,649.75,651.00,115,14
10/28/2008,01:04,651.00,651.50,651.00,651.50,82,36
10/28/2008,01:05,651.25,651.75,651.25,651.75,68,25
10/28/2008,01:06,651.75,652.00,651.50,651.75,158,104
10/28/2008,01:07,651.75,652.00,651.00,651.25,45,56
10/28/2008,01:08,651.50,652.00,651.50,652.00,181,60
10/28/2008,01:09,652.00,652.00,651.75,651.75,322,63
10/28/2008,01:10,651.75,652.25,651.75,652.00,494,39
10/28/2008,01:11,652.00,652.25,652.00,652.25,1,100
10/28/2008,01:12,652.25,652.50,652.00,652.50,247,31
10/28/2008,01:13,652.50,654.50,652.25,653.00,1266,189
10/28/2008,01:14,653.25,653.25,652.25,652.75,87,23
10/28/2008,01:15,653.00,654.50,653.00,654.50,399,69
10/28/2008,01:16,654.50,655.25,654.50,655.00,438,75
10/28/2008,01:17,655.00,656.00,655.00,656.00,220,27
10/28/2008,01:18,655.75,657.00,655.75,656.50,598,46
10/28/2008,01:19,656.50,657.50,656.50,657.50,322,106
10/28/2008,01:20,657.25,657.50,656.25,656.75,191,219
10/28/2008,01:21,657.00,657.25,656.75,656.75,105,76
10/28/2008,01:22,656.75,657.25,656.50,657.25,48,16
10/28/2008,01:23,657.25,657.25,656.50,656.50,5,35
10/28/2008,01:24,656.75,657.25,656.75,657.00,19,31
10/28/2008,01:25,656.75,656.75,656.50,656.75,30,24
10/28/2008,01:26,656.75,657.25,656.50,657.00,62,42
10/28/2008,01:27,657.00,657.50,656.75,657.50,168,8
10/28/2008,01:28,657.25,657.25,657.00,657.25,14,10
10/28/2008,01:29,657.00,657.25,656.50,657.25,185,116
10/28/2008,01:30,657.50,657.50,657.25,657.25,112,71
10/28/2008,01:31,657.25,657.25,656.75,657.00,28,232
10/28/2008,01:32,657.00,657.00,656.75,656.75,20,45
10/28/2008,01:33,656.75,657.00,656.50,657.00,50,34
10/28/2008,01:34,656.75,657.25,656.50,656.75,30,45
10/28/2008,01:35,656.75,656.75,656.50,656.50,11,7
10/28/2008,01:36,656.50,656.50,656.00,656.25,2,75
10/28/2008,01:37,656.25,657.00,656.25,656.50,63,31
10/28/2008,01:38,656.50,656.75,656.50,656.75,2,45
10/28/2008,01:39,656.75,656.75,656.25,656.50,22,114
10/28/2008,01:40,656.50,656.50,656.00,656.25,30,24
10/28/2008,01:41,656.25,656.25,656.00,656.00,29,17
10/28/2008,01:42,656.00,656.25,655.75,655.75,5,134
10/28/2008,01:43,655.75,656.75,655.75,656.00,83,132
10/28/2008,01:44,656.00,656.75,656.00,656.75,38,7
10/28/2008,01:45,656.75,657.50,656.75,657.00,196,49
10/28/2008,01:46,657.00,657.25,656.75,657.00,53,53
10/28/2008,01:47,656.75,657.50,656.75,657.25,167,62
10/28/2008,01:48,657.25,657.50,656.75,656.75,2,98
10/28/2008,01:49,656.75,659.25,656.75,659.25,1347,78
10/28/2008,01:50,659.00,659.25,658.50,659.25,245,106
10/28/2008,01:51,659.25,659.25,658.75,659.25,339,117
10/28/2008,01:52,659.00,662.00,658.50,660.75,1590,106
10/28/2008,01:53,661.25,662.25,660.75,662.00,542,114
10/28/2008,01:54,662.00,662.50,661.50,662.00,145,99
10/28/2008,01:55,662.25,662.50,662.00,662.50,96,88
10/28/2008,01:56,662.25,662.25,662.00,662.00,48,240
10/28/2008,01:57,662.00,663.00,662.00,663.00,284,160
10/28/2008,01:58,662.75,663.75,662.50,662.50,337,284
10/28/2008,01:59,662.50,664.00,662.50,664.00,234,89
10/28/2008,02:00,664.00,665.50,664.00,664.75,781,244
10/28/2008,02:01,664.75,666.00,664.25,666.00,841,327
10/28/2008,02:02,666.00,667.50,665.00,665.00,1375,311
10/28/2008,02:03,665.50,669.25,664.50,665.25,1254,860
10/28/2008,02:04,665.25,668.50,664.50,665.25,760,628
10/28/2008,02:05,665.00,667.75,665.00,667.75,335,146
10/28/2008,02:06,667.75,667.75,666.25,666.50,42,129
10/28/2008,02:07,666.50,668.00,666.50,667.75,243,73
10/28/2008,02:08,668.00,668.25,664.75,664.75,98,298
10/28/2008,02:09,664.75,666.25,664.50,666.00,59,42
10/28/2008,02:10,665.50,666.25,664.75,666.00,37,40
10/28/2008,02:11,666.25,667.50,665.75,667.50,330,71
10/28/2008,02:12,667.50,667.50,666.50,667.50,125,106
10/28/2008,02:13,667.50,668.75,667.25,667.75,373,277
10/28/2008,02:14,667.75,668.75,667.75,668.00,205,131
10/28/2008,02:15,668.25,668.50,667.00,667.00,107,273
10/28/2008,02:16,667.00,667.50,666.25,666.25,162,211
10/28/2008,02:17,666.25,666.50,664.75,665.00,246,320
10/28/2008,02:18,665.25,666.00,664.25,665.25,198,214
10/28/2008,02:19,665.00,665.75,664.75,665.75,54,40
10/28/2008,02:20,665.75,667.50,665.50,667.50,157,47
10/28/2008,02:21,667.50,668.50,667.00,668.50,249,54
10/28/2008,02:22,668.50,668.75,667.50,667.75,226,146
10/28/2008,02:23,667.75,667.75,666.75,667.75,66,74
10/28/2008,02:24,667.75,669.25,667.75,669.25,134,27
10/28/2008,02:25,669.00,669.25,668.50,668.75,158,149
10/28/2008,02:26,669.00,669.25,668.75,669.25,359,53
10/28/2008,02:27,669.00,670.00,668.75,669.50,277,52
10/28/2008,02:28,669.50,672.50,668.75,671.50,656,182
10/28/2008,02:29,671.75,672.25,671.25,671.75,283,177
10/28/2008,02:30,671.75,675.00,671.75,672.50,840,474
10/28/2008,02:31,672.50,672.50,666.50,668.75,582,1004
10/28/2008,02:32,668.75,670.00,667.75,669.25,244,141
10/28/2008,02:33,669.00,671.00,668.00,671.00,228,112
10/28/2008,02:34,671.00,672.75,671.00,672.50,116,62
10/28/2008,02:35,672.75,673.00,671.75,672.25,91,112
10/28/2008,02:36,672.25,673.50,672.25,673.50,207,112
10/28/2008,02:37,673.50,673.75,672.00,673.75,188,142
10/28/2008,02:38,673.50,674.00,673.00,674.00,178,77
10/28/2008,02:39,674.25,674.50,673.00,673.00,142,311
10/28/2008,02:40,673.00,673.75,672.75,672.75,140,177
10/28/2008,02:41,672.50,673.50,672.50,672.50,147,140
10/28/2008,02:42,672.50,672.50,671.00,671.00,113,197
10/28/2008,02:43,670.75,671.50,670.75,671.00,91,89
10/28/2008,02:44,671.00,671.00,669.25,670.25,251,275
10/28/2008,02:45,670.25,672.50,670.25,672.25,221,244
10/28/2008,02:46,672.25,672.25,670.50,670.50,57,260
10/28/2008,02:47,670.75,671.50,670.25,671.00,74,97
10/28/2008,02:48,671.00,671.50,670.75,670.75,131,133
10/28/2008,02:49,670.75,671.00,669.25,669.75,238,251
10/28/2008,02:50,669.75,671.00,669.25,671.00,312,102
10/28/2008,02:51,671.00,671.00,668.75,669.25,281,627
10/28/2008,02:52,669.75,671.00,669.25,669.50,318,341
10/28/2008,02:53,669.75,670.75,669.25,670.25,160,135
10/28/2008,02:54,670.25,670.50,670.00,670.25,18,80
10/28/2008,02:55,670.00,670.50,668.25,668.75,91,310
10/28/2008,02:56,668.75,669.00,668.00,668.25,182,372
10/28/2008,02:57,668.25,668.50,667.00,667.50,163,762
10/28/2008,02:58,667.50,668.50,666.75,666.75,373,402
10/28/2008,02:59,666.50,668.00,666.00,667.50,383,296
10/28/2008,03:00,667.75,668.50,667.25,668.00,120,296
10/28/2008,03:01,668.25,669.75,668.00,668.75,651,411
10/28/2008,03:02,668.75,669.25,666.00,666.50,321,751
10/28/2008,03:03,666.50,668.50,666.50,668.25,833,621
10/28/2008,03:04,668.00,672.00,667.50,670.75,879,782
10/28/2008,03:05,671.00,673.50,671.00,672.75,577,257
10/28/2008,03:06,672.75,673.50,670.50,670.75,477,616
10/28/2008,03:07,670.50,670.75,668.75,669.00,638,843
10/28/2008,03:08,669.00,671.25,668.25,671.00,789,459
10/28/2008,03:09,671.00,673.00,670.25,672.00,641,361
10/28/2008,03:10,672.25,672.25,671.00,672.00,218,229
10/28/2008,03:11,672.00,674.25,672.00,674.00,480,173
10/28/2008,03:12,674.00,674.25,673.00,673.75,260,312
10/28/2008,03:13,673.50,674.50,673.25,674.50,345,180
10/28/2008,03:14,674.50,674.75,674.00,674.50,550,669
10/28/2008,03:15,674.75,674.75,672.50,673.25,363,408
10/28/2008,03:16,673.25,676.00,672.75,675.75,1014,548
10/28/2008,03:17,675.75,675.75,672.50,673.00,473,688
10/28/2008,03:18,672.75,673.50,671.50,672.25,440,552
10/28/2008,03:19,672.25,672.75,671.50,671.75,215,260
10/28/2008,03:20,671.75,672.75,671.00,672.75,249,202
10/28/2008,03:21,672.75,674.25,672.50,673.50,408,267
10/28/2008,03:22,673.00,674.25,672.75,673.75,617,360
10/28/2008,03:23,674.00,674.00,671.50,672.25,468,890
10/28/2008,03:24,672.00,672.25,669.50,670.50,373,747
10/28/2008,03:25,670.50,672.00,670.25,671.00,125,114
10/28/2008,03:26,671.25,671.50,669.75,669.75,139,330
10/28/2008,03:27,670.00,671.25,669.75,670.50,187,162
10/28/2008,03:28,670.25,672.50,670.25,672.00,280,232
10/28/2008,03:29,672.00,673.25,671.50,672.00,623,796
10/28/2008,03:30,671.75,672.25,671.25,671.50,230,294
10/28/2008,03:31,671.50,673.00,669.75,671.00,470,632
10/28/2008,03:32,671.00,671.50,669.50,670.25,377,391
10/28/2008,03:33,670.50,673.25,670.00,672.75,513,349
10/28/2008,03:34,673.25,673.50,671.75,673.25,297,164
10/28/2008,03:35,673.25,673.75,671.75,671.75,140,298
10/28/2008,03:36,671.75,672.25,670.50,672.00,435,345
10/28/2008,03:37,671.75,673.00,671.50,672.25,401,401
10/28/2008,03:38,672.00,673.00,671.50,671.50,117,255
10/28/2008,03:39,671.50,673.50,671.25,673.00,553,178
10/28/2008,03:40,673.00,674.25,671.00,673.00,789,658
10/28/2008,03:41,673.00,674.50,672.75,674.00,543,346
10/28/2008,03:42,674.00,675.00,673.25,674.00,406,413
10/28/2008,03:43,673.75,673.75,670.75,671.00,266,539
10/28/2008,03:44,671.00,671.50,665.75,667.75,734,1086
10/28/2008,03:45,667.75,670.50,666.75,670.25,824,492
10/28/2008,03:46,670.50,672.00,669.00,671.00,625,483
10/28/2008,03:47,671.00,671.50,669.50,670.75,195,249
10/28/2008,03:48,670.50,671.50,667.75,671.50,408,388
10/28/2008,03:49,671.50,671.50,668.50,668.50,479,459
10/28/2008,03:50,668.75,669.25,666.00,667.25,313,439
10/28/2008,03:51,667.00,668.50,666.00,666.75,411,370
10/28/2008,03:52,666.75,667.00,665.25,665.75,286,472
10/28/2008,03:53,666.00,666.50,664.00,666.00,325,767
10/28/2008,03:54,666.00,667.25,664.25,665.25,251,369
10/28/2008,03:55,665.25,666.00,664.50,664.75,248,474
10/28/2008,03:56,664.75,666.50,661.25,661.25,423,1231
10/28/2008,03:57,661.50,662.00,659.00,659.25,437,879
10/28/2008,03:58,659.25,659.50,658.00,658.75,788,817
10/28/2008,03:59,658.50,660.25,657.50,659.75,595,1418
10/28/2008,04:00,659.50,661.00,658.25,658.50,616,725
10/28/2008,04:01,658.50,660.50,658.00,658.75,698,466
10/28/2008,04:02,658.75,659.00,658.00,659.00,277,321
10/28/2008,04:03,658.75,660.50,658.75,660.50,674,319
10/28/2008,04:04,660.50,661.75,658.50,661.75,593,621
10/28/2008,04:05,661.50,663.50,660.00,663.50,590,438
10/28/2008,04:06,663.50,663.50,662.25,662.50,460,510
10/28/2008,04:07,662.50,663.50,661.25,663.50,475,405
10/28/2008,04:08,663.25,663.75,662.25,663.00,679,349
10/28/2008,04:09,663.25,665.00,663.00,663.50,409,344
10/28/2008,04:10,663.25,664.75,663.00,664.00,365,312
10/28/2008,04:11,664.00,665.50,663.75,663.75,297,167
10/28/2008,04:12,663.50,664.00,662.75,663.25,110,188
10/28/2008,04:13,663.25,664.25,663.00,663.00,212,427
10/28/2008,04:14,662.75,664.00,662.00,662.50,297,296
10/28/2008,04:15,662.25,662.75,661.50,662.50,143,286
10/28/2008,04:16,662.50,663.00,661.50,662.50,131,230
10/28/2008,04:17,662.50,663.25,661.75,663.25,128,149
10/28/2008,04:18,663.50,664.50,662.00,663.00,345,394
10/28/2008,04:19,663.00,665.00,663.00,664.00,607,502
10/28/2008,04:20,664.00,666.50,663.50,665.50,574,398
10/28/2008,04:21,665.50,666.25,665.00,666.00,337,289
10/28/2008,04:22,666.00,667.25,665.75,667.00,505,275
10/28/2008,04:23,667.00,667.75,666.50,666.75,339,217
10/28/2008,04:24,666.75,667.00,666.00,666.00,138,311
10/28/2008,04:25,665.75,667.25,665.25,667.25,279,253
10/28/2008,04:26,667.00,668.50,666.75,668.25,424,208
10/28/2008,04:27,668.25,668.75,667.50,668.00,307,120
10/28/2008,04:28,667.75,668.50,666.50,667.00,255,305
10/28/2008,04:29,667.25,667.25,665.75,666.50,255,264
10/28/2008,04:30,666.75,667.50,666.50,667.00,121,193
10/28/2008,04:31,667.25,668.25,666.75,667.00,143,156
10/28/2008,04:32,667.25,667.25,665.75,666.00,88,214
10/28/2008,04:33,666.00,666.50,664.25,664.75,150,177
10/28/2008,04:34,665.00,665.75,664.50,665.00,388,166
10/28/2008,04:35,665.00,666.00,664.25,664.25,89,244
10/28/2008,04:36,664.75,665.00,663.25,663.50,89,324
10/28/2008,04:37,663.25,663.75,662.25,663.00,256,399
10/28/2008,04:38,663.00,663.50,661.75,662.50,210,248
10/28/2008,04:39,662.25,664.50,662.25,664.50,412,118
10/28/2008,04:40,664.75,666.00,664.50,665.75,405,196
10/28/2008,04:41,665.75,668.25,665.50,668.25,547,306
10/28/2008,04:42,668.00,668.75,666.75,667.75,206,249
10/28/2008,04:43,668.00,669.25,667.75,668.75,225,122
10/28/2008,04:44,669.00,669.25,668.75,668.75,410,153
10/28/2008,04:45,668.75,669.00,667.75,667.75,45,128
10/28/2008,04:46,667.50,668.75,667.50,667.75,216,234
10/28/2008,04:47,667.75,670.00,667.75,669.00,508,298
10/28/2008,04:48,669.00,669.50,668.00,668.50,250,229
10/28/2008,04:49,668.50,668.75,666.50,667.00,117,298
10/28/2008,04:50,667.00,668.25,666.75,667.75,146,171
10/28/2008,04:51,667.75,668.00,667.25,667.50,109,210
10/28/2008,04:52,667.50,668.00,666.75,666.75,92,217
10/28/2008,04:53,666.75,667.75,666.50,667.25,300,550
10/28/2008,04:54,667.25,667.50,666.75,667.25,57,97
10/28/2008,04:55,667.25,668.25,667.25,668.00,191,180
10/28/2008,04:56,668.00,668.75,667.75,668.00,75,116
10/28/2008,04:57,667.75,668.00,667.25,667.50,72,345
10/28/2008,04:58,667.75,667.75,667.00,667.50,191,210
10/28/2008,04:59,667.75,668.75,667.25,668.50,251,176
10/28/2008,05:00,668.50,669.00,668.00,668.50,208,79
10/28/2008,05:01,668.50,669.00,668.00,668.00,168,161
10/28/2008,05:02,668.00,668.00,667.00,667.75,258,188
10/28/2008,05:03,667.75,667.75,667.00,667.50,124,132
10/28/2008,05:04,667.25,667.50,666.75,667.00,77,151
10/28/2008,05:05,667.25,670.00,667.25,669.25,611,250
10/28/2008,05:06,669.25,672.50,669.25,672.25,1200,793
10/28/2008,05:07,672.00,672.25,671.50,671.75,105,157
10/28/2008,05:08,671.75,672.25,670.75,671.50,460,357
10/28/2008,05:09,671.50,671.75,670.25,670.25,147,377
10/28/2008,05:10,670.25,670.50,668.50,668.75,496,480
10/28/2008,05:11,668.75,669.50,668.50,669.00,421,221
10/28/2008,05:12,668.75,670.00,668.25,669.25,270,238
10/28/2008,05:13,669.00,669.50,668.25,668.25,155,276
10/28/2008,05:14,668.50,668.50,666.75,667.00,173,269
10/28/2008,05:15,667.00,668.00,667.00,667.75,256,213
10/28/2008,05:16,667.50,667.75,666.50,667.00,180,402
10/28/2008,05:17,667.00,667.25,666.75,667.00,34,61
10/28/2008,05:18,667.00,668.00,666.75,667.25,472,256
10/28/2008,05:19,667.00,668.00,666.75,667.25,84,187
10/28/2008,05:20,667.50,669.00,667.50,667.75,231,117
10/28/2008,05:21,667.50,669.00,667.50,668.75,291,154
10/28/2008,05:22,668.75,669.25,667.50,668.00,87,346
10/28/2008,05:23,668.00,668.25,667.00,667.25,117,275
10/28/2008,05:24,667.25,667.75,667.25,667.25,111,205
10/28/2008,05:25,667.25,667.50,667.00,667.00,50,44
10/28/2008,05:26,666.75,667.50,666.50,667.00,171,171
10/28/2008,05:27,667.25,668.00,667.25,667.50,245,104
10/28/2008,05:28,667.50,667.75,666.75,667.50,177,235
10/28/2008,05:29,667.75,667.75,667.00,667.00,39,61
10/28/2008,05:30,667.00,667.25,666.75,666.75,20,168
10/28/2008,05:31,666.75,667.50,666.75,666.75,194,226
10/28/2008,05:32,667.00,667.50,666.75,667.00,124,121
10/28/2008,05:33,667.00,667.00,666.50,666.75,50,392
10/28/2008,05:34,666.75,668.00,666.75,667.75,144,83
10/28/2008,05:35,667.75,668.25,667.50,667.50,119,223
10/28/2008,05:36,667.50,667.75,666.75,666.75,104,101
10/28/2008,05:37,666.75,667.00,666.00,666.75,199,143
10/28/2008,05:38,666.75,666.75,665.25,665.75,220,239
10/28/2008,05:39,665.50,666.25,664.50,664.75,162,264
10/28/2008,05:40,664.75,665.00,664.25,664.50,95,242
10/28/2008,05:41,664.50,665.75,664.50,665.25,181,161
10/28/2008,05:42,665.25,665.25,664.25,665.00,159,104
10/28/2008,05:43,665.00,665.00,663.75,663.75,31,348
10/28/2008,05:44,664.00,664.00,663.50,664.00,159,64
10/28/2008,05:45,664.00,664.00,663.00,663.75,163,433
10/28/2008,05:46,663.75,663.75,662.75,663.25,254,336
10/28/2008,05:47,663.25,663.75,663.25,663.50,174,86
10/28/2008,05:48,663.50,664.25,663.25,664.25,325,231
10/28/2008,05:49,664.00,664.75,664.00,664.75,141,175
10/28/2008,05:50,664.75,665.00,663.75,664.00,125,150
10/28/2008,05:51,664.25,665.00,664.25,664.25,216,48
10/28/2008,05:52,664.25,664.75,663.75,664.00,156,402
10/28/2008,05:53,664.25,664.25,663.00,663.50,255,381
10/28/2008,05:54,663.75,664.25,663.00,663.25,170,139
10/28/2008,05:55,663.25,666.25,662.75,665.50,659,425
10/28/2008,05:56,665.50,667.25,665.25,666.00,324,392
10/28/2008,05:57,665.75,665.75,664.00,665.25,312,392
10/28/2008,05:58,665.25,665.50,663.75,664.50,261,353
10/28/2008,05:59,664.50,666.50,664.50,664.50,399,506
10/28/2008,06:00,664.75,665.00,664.25,665.00,209,117
10/28/2008,06:01,665.25,666.00,665.00,665.00,146,320
10/28/2008,06:02,665.00,666.25,664.75,666.00,79,50
10/28/2008,06:03,666.00,667.25,666.00,667.25,289,99
10/28/2008,06:04,667.25,669.50,667.25,668.50,861,607
10/28/2008,06:05,668.50,668.50,667.00,667.50,100,235
10/28/2008,06:06,667.50,668.50,667.00,668.00,179,232
10/28/2008,06:07,668.00,669.00,667.75,668.75,192,116
10/28/2008,06:08,668.75,669.75,668.25,668.75,404,214
10/28/2008,06:09,669.00,669.50,668.75,669.50,181,78
10/28/2008,06:10,669.25,670.00,669.00,669.50,377,145
10/28/2008,06:11,669.75,670.50,669.00,670.00,311,322
10/28/2008,06:12,670.00,670.00,668.75,668.75,189,328
10/28/2008,06:13,669.00,672.25,668.75,672.25,1020,695
10/28/2008,06:14,672.25,672.25,670.50,670.50,89,336
10/28/2008,06:15,670.75,670.75,669.00,669.25,147,261
10/28/2008,06:16,669.25,669.75,668.25,669.50,387,288
10/28/2008,06:17,669.25,671.00,669.00,670.50,369,154
10/28/2008,06:18,670.75,672.25,670.25,672.00,760,134
10/28/2008,06:19,672.00,672.50,671.75,672.50,1167,402
10/28/2008,06:20,672.25,672.25,671.25,671.50,237,537
10/28/2008,06:21,671.50,672.25,670.75,670.75,244,287
10/28/2008,06:22,671.00,671.00,669.25,669.50,355,566
10/28/2008,06:23,669.50,669.50,668.75,669.50,300,267
10/28/2008,06:24,669.50,671.25,669.00,671.00,455,213
10/28/2008,06:25,671.25,672.25,671.00,672.00,334,375
10/28/2008,06:26,672.00,672.50,671.75,672.25,429,142
10/28/2008,06:27,672.50,672.50,672.00,672.00,620,164
10/28/2008,06:28,672.25,672.50,671.75,671.75,296,447
10/28/2008,06:29,671.75,672.00,669.00,669.50,200,654
10/28/2008,06:30,669.50,669.75,669.00,669.25,99,179
10/28/2008,06:31,669.25,670.25,667.75,668.00,339,615
10/28/2008,06:32,667.75,669.50,667.50,669.50,452,147
10/28/2008,06:33,669.50,669.50,667.75,667.75,10,222
10/28/2008,06:34,668.00,668.75,667.50,668.50,163,246
10/28/2008,06:35,668.50,669.25,668.50,668.75,51,97
10/28/2008,06:36,669.00,669.75,668.75,669.50,384,219
10/28/2008,06:37,669.50,670.25,669.00,669.50,274,535
10/28/2008,06:38,669.50,670.25,669.00,669.25,251,221
10/28/2008,06:39,669.25,670.50,669.25,670.50,563,119
10/28/2008,06:40,670.25,671.00,670.25,670.75,320,196
10/28/2008,06:41,670.75,672.00,670.75,671.75,826,229
10/28/2008,06:42,671.75,672.25,670.75,672.25,870,328
10/28/2008,06:43,672.50,674.50,671.75,673.75,1747,817
10/28/2008,06:44,673.75,674.25,673.00,674.00,376,436
10/28/2008,06:45,674.00,675.00,674.00,674.75,923,1032
10/28/2008,06:46,674.75,675.75,674.50,675.75,1408,632
10/28/2008,06:47,675.50,675.75,675.00,675.50,342,679
10/28/2008,06:48,675.25,675.50,674.25,675.00,391,466
10/28/2008,06:49,674.75,676.00,674.50,675.50,603,466
10/28/2008,06:50,675.50,675.75,674.50,675.00,319,727
10/28/2008,06:51,675.00,676.00,673.75,673.75,494,646
10/28/2008,06:52,673.75,674.75,673.50,674.25,181,156
10/28/2008,06:53,674.50,674.75,672.75,673.25,317,566
10/28/2008,06:54,673.00,673.25,672.00,672.75,455,1053
10/28/2008,06:55,672.75,672.75,671.75,672.50,326,393
10/28/2008,06:56,672.25,673.50,671.75,671.75,334,282
10/28/2008,06:57,671.75,674.50,671.75,673.25,623,395
10/28/2008,06:58,673.50,674.00,672.50,673.00,199,254
10/28/2008,06:59,672.75,673.50,672.25,673.25,350,521
10/28/2008,07:00,673.25,674.00,673.00,673.50,394,914
10/28/2008,07:01,673.25,673.75,673.00,673.00,161,196
10/28/2008,07:02,673.00,673.25,671.75,672.25,173,505
10/28/2008,07:03,672.25,672.50,670.75,672.25,310,483
10/28/2008,07:04,672.25,672.50,671.00,672.50,493,350
10/28/2008,07:05,672.50,672.75,671.50,672.50,325,386
10/28/2008,07:06,672.50,672.75,672.25,672.75,334,173
10/28/2008,07:07,672.75,673.25,671.25,671.50,365,429
10/28/2008,07:08,671.75,672.50,670.75,671.00,265,488
10/28/2008,07:09,671.00,671.25,670.75,670.75,163,238
10/28/2008,07:10,670.75,670.75,667.50,668.50,564,2194
10/28/2008,07:11,668.25,668.50,667.25,667.25,277,721
10/28/2008,07:12,667.25,670.25,667.00,668.75,1002,1731
10/28/2008,07:13,668.50,671.25,668.50,671.25,563,614
10/28/2008,07:14,671.00,672.25,671.00,672.00,554,345
10/28/2008,07:15,672.00,672.25,670.75,671.75,246,589
10/28/2008,07:16,671.75,672.50,671.50,671.75,289,289
10/28/2008,07:17,671.50,672.25,671.00,671.00,208,287
10/28/2008,07:18,671.00,671.50,670.75,671.25,292,313
10/28/2008,07:19,671.25,672.25,671.25,672.00,152,143
10/28/2008,07:20,672.00,672.50,671.50,671.75,187,407
10/28/2008,07:21,672.00,672.25,671.00,671.25,128,227
10/28/2008,07:22,671.25,671.75,671.00,671.25,172,95
10/28/2008,07:23,671.25,671.50,671.00,671.00,257,28
10/28/2008,07:24,671.00,672.00,671.00,671.75,317,59
10/28/2008,07:25,671.75,672.00,671.25,671.50,245,415
10/28/2008,07:26,671.50,671.50,670.75,670.75,110,383
10/28/2008,07:27,670.50,671.25,669.75,670.50,250,437
10/28/2008,07:28,670.50,671.25,670.25,670.50,123,347
10/28/2008,07:29,670.25,670.75,669.25,670.50,364,314
10/28/2008,07:30,670.25,670.75,670.00,670.75,178,105
10/28/2008,07:31,670.50,671.25,670.00,670.75,264,268
10/28/2008,07:32,670.75,671.00,670.00,670.00,475,339
10/28/2008,07:33,670.25,670.75,669.25,669.25,568,529
10/28/2008,07:34,669.25,669.25,668.00,668.25,519,878
10/28/2008,07:35,668.00,668.75,667.75,667.75,1106,494
10/28/2008,07:36,667.75,669.00,667.75,669.00,337,160
10/28/2008,07:37,669.00,669.00,667.50,667.50,83,523
10/28/2008,07:38,667.75,668.25,667.50,668.00,267,130
10/28/2008,07:39,668.00,668.75,667.25,667.25,678,724
10/28/2008,07:40,667.25,667.50,666.00,666.25,299,1044
10/28/2008,07:41,666.25,667.75,666.00,667.00,478,268
10/28/2008,07:42,667.00,667.50,666.50,666.75,652,514
10/28/2008,07:43,666.75,667.25,666.25,667.00,442,394
10/28/2008,07:44,667.25,667.25,666.50,666.75,207,296
10/28/2008,07:45,666.75,666.75,666.25,666.25,32,181
10/28/2008,07:46,666.25,666.75,666.25,666.50,207,169
10/28/2008,07:47,666.75,668.25,666.25,668.00,1495,398
10/28/2008,07:48,668.00,668.50,667.75,668.50,439,97
10/28/2008,07:49,668.50,668.75,668.00,668.50,333,189
10/28/2008,07:50,668.75,669.50,668.75,668.75,555,188
10/28/2008,07:51,669.00,669.50,668.75,669.00,184,394
10/28/2008,07:52,669.25,669.50,668.75,668.75,519,267
10/28/2008,07:53,669.00,669.00,668.50,668.50,148,194
10/28/2008,07:54,668.25,668.50,667.75,668.00,84,235
10/28/2008,07:55,668.00,668.25,667.50,667.75,55,224
10/28/2008,07:56,667.50,668.00,666.75,667.00,251,207
10/28/2008,07:57,667.25,667.75,667.00,667.00,233,234
10/28/2008,07:58,667.00,667.25,666.75,667.25,105,273
10/28/2008,07:59,667.25,667.75,667.25,667.75,169,82
10/28/2008,08:00,667.75,669.00,667.50,669.00,519,260
10/28/2008,08:01,669.00,670.50,668.00,669.25,1063,808
10/28/2008,08:02,669.25,669.75,667.75,669.25,314,490
10/28/2008,08:03,669.25,669.75,668.50,668.75,298,448
10/28/2008,08:04,668.50,669.50,668.00,668.25,346,588
10/28/2008,08:05,668.25,669.25,667.75,668.25,564,248
10/28/2008,08:06,668.25,668.50,666.25,666.50,809,1901
10/28/2008,08:07,666.50,666.50,664.50,665.75,833,1529
10/28/2008,08:08,665.75,665.75,664.25,665.00,831,883
10/28/2008,08:09,665.00,666.00,664.75,666.00,738,334
10/28/2008,08:10,665.75,666.25,664.50,664.75,866,890
10/28/2008,08:11,664.50,665.25,664.00,664.50,802,901
10/28/2008,08:12,664.75,665.75,664.50,665.75,279,223
10/28/2008,08:13,665.50,666.00,665.25,665.75,142,226
10/28/2008,08:14,665.75,666.50,665.50,665.75,301,298
10/28/2008,08:15,665.75,666.25,665.50,666.25,318,422
10/28/2008,08:16,666.25,666.25,664.00,665.25,404,970
10/28/2008,08:17,665.00,666.50,665.00,666.00,299,144
10/28/2008,08:18,666.00,667.00,666.00,666.25,739,199
10/28/2008,08:19,666.50,667.00,666.00,666.75,277,261
10/28/2008,08:20,667.00,667.25,666.50,666.50,97,203
10/28/2008,08:21,666.50,668.00,666.50,666.75,608,495
10/28/2008,08:22,666.75,667.75,666.25,666.50,784,1070
10/28/2008,08:23,666.50,668.00,666.25,667.00,1631,685
10/28/2008,08:24,667.25,668.00,667.25,667.50,553,720
10/28/2008,08:25,667.25,668.00,667.00,667.25,616,546
10/28/2008,08:26,667.25,667.75,666.75,667.50,588,570
10/28/2008,08:27,667.50,667.50,666.75,667.00,440,346
10/28/2008,08:28,667.00,667.75,666.75,667.75,575,560
10/28/2008,08:29,667.50,669.25,667.25,669.00,1371,487
10/28/2008,08:30,669.00,670.25,668.25,669.00,1856,1391
10/28/2008,08:31,669.25,673.00,668.75,671.50,7413,5306
10/28/2008,08:32,671.25,673.25,671.25,671.25,6180,3153
10/28/2008,08:33,671.25,671.75,670.00,671.00,6181,3841
10/28/2008,08:34,671.00,675.00,670.75,671.50,8283,5800
10/28/2008,08:35,671.50,674.00,670.00,670.50,7042,6537
10/28/2008,08:36,670.50,670.75,665.50,666.50,8416,9031
10/28/2008,08:37,666.75,666.75,665.00,666.25,5003,5338
10/28/2008,08:38,666.25,668.75,666.00,668.25,4090,2392
10/28/2008,08:39,668.50,669.25,666.50,666.50,4255,5574
10/28/2008,08:40,666.75,669.00,665.75,666.50,3960,3483
10/28/2008,08:41,666.25,669.50,665.75,669.50,4481,2526
10/28/2008,08:42,669.50,670.50,667.50,669.00,5721,5108
10/28/2008,08:43,668.75,671.75,668.00,670.75,4711,3756
10/28/2008,08:44,671.00,671.75,668.75,669.50,3151,3019
10/28/2008,08:45,669.50,671.25,669.00,670.75,3721,3293
10/28/2008,08:46,670.75,674.50,670.00,674.00,10504,7980
10/28/2008,08:47,674.25,677.00,673.00,676.50,8697,5140
10/28/2008,08:48,676.25,677.50,674.25,674.50,6064,5631
10/28/2008,08:49,674.50,677.75,673.25,677.00,6203,4388
10/28/2008,08:50,677.25,679.00,675.75,676.00,7818,5264
10/28/2008,08:51,675.75,677.00,674.75,674.75,3104,3158
10/28/2008,08:52,674.75,675.00,673.00,673.50,3578,4534
10/28/2008,08:53,673.75,673.75,671.50,673.00,4333,4580
10/28/2008,08:54,673.25,675.00,672.75,673.25,5325,5431
10/28/2008,08:55,673.25,677.50,672.75,676.25,4094,3261
10/28/2008,08:56,676.50,678.50,676.25,677.75,3433,2128
10/28/2008,08:57,677.75,679.00,676.50,676.75,2935,4235
10/28/2008,08:58,677.00,677.75,674.50,675.25,3089,3997
10/28/2008,08:59,675.25,676.25,673.25,674.75,4069,3384
10/28/2008,09:00,675.00,675.50,673.50,675.25,1857,1974
10/28/2008,09:01,675.00,675.00,668.00,670.25,13102,15540
10/28/2008,09:02,670.00,673.75,669.75,672.25,7832,5159
10/28/2008,09:03,672.50,672.75,670.50,671.00,4443,4653
10/28/2008,09:04,671.00,671.25,667.00,667.75,7304,8855
10/28/2008,09:05,667.75,668.25,663.75,667.00,8015,8714
10/28/2008,09:06,666.75,667.50,664.50,667.25,7753,8419
10/28/2008,09:07,667.00,669.00,666.00,666.00,4114,5411
10/28/2008,09:08,666.25,666.75,661.75,663.25,6119,8746
10/28/2008,09:09,663.25,667.00,662.50,666.25,5567,4472
10/28/2008,09:10,666.25,667.00,664.50,665.25,4059,4248
10/28/2008,09:11,665.50,665.50,663.00,664.75,3657,4173
10/28/2008,09:12,664.75,668.00,664.00,667.00,4093,3063
10/28/2008,09:13,667.00,667.00,664.25,664.75,1629,2278
10/28/2008,09:14,665.00,668.50,664.75,668.00,3867,2101
10/28/2008,09:15,668.00,668.75,666.25,666.75,3309,3600
10/28/2008,09:16,666.75,666.75,664.00,664.75,2543,3962
10/28/2008,09:17,665.00,665.75,661.50,662.25,3579,6611
10/28/2008,09:18,662.25,662.50,659.75,660.75,3736,7375
10/28/2008,09:19,660.50,662.00,660.00,661.75,5885,4685
10/28/2008,09:20,661.50,662.00,660.25,661.75,2541,2472
10/28/2008,09:21,661.75,663.75,660.75,663.00,2937,1813
10/28/2008,09:22,663.00,665.00,663.00,663.00,2524,2261
10/28/2008,09:23,663.00,663.25,659.75,660.00,2945,5094
10/28/2008,09:24,660.25,661.75,659.50,661.75,3550,3621
10/28/2008,09:25,661.75,662.00,660.50,661.75,2431,2832
10/28/2008,09:26,662.00,665.25,661.25,664.25,5436,2404
10/28/2008,09:27,664.25,665.25,663.50,664.75,3250,2459
10/28/2008,09:28,664.75,666.00,663.25,663.50,1969,2144
10/28/2008,09:29,663.50,664.50,661.50,663.00,4966,6262
10/28/2008,09:30,663.00,663.00,660.00,660.75,2342,4022
10/28/2008,09:31,660.50,662.25,659.25,660.75,4126,4185
10/28/2008,09:32,660.75,662.50,660.00,662.00,2980,1939
10/28/2008,09:33,662.25,662.25,658.50,659.25,3176,5210
10/28/2008,09:34,659.50,661.00,658.00,660.25,4748,4066
10/28/2008,09:35,660.25,661.00,658.75,658.75,1725,2562
10/28/2008,09:36,659.00,661.75,658.75,660.75,4292,2599
10/28/2008,09:37,660.75,662.25,659.50,662.00,4884,4164
10/28/2008,09:38,661.75,662.00,658.25,659.25,2442,4373
10/28/2008,09:39,659.00,660.00,657.25,658.00,3823,7277
10/28/2008,09:40,658.00,659.25,655.00,655.25,4192,7303
10/28/2008,09:41,655.25,655.75,653.75,655.25,4803,5103
10/28/2008,09:42,655.25,655.50,652.50,653.25,4589,5333
10/28/2008,09:43,653.25,653.75,650.75,651.00,3250,5295
10/28/2008,09:44,651.00,652.50,650.00,652.00,4829,5442
10/28/2008,09:45,652.00,654.50,652.00,653.75,6285,3926
10/28/2008,09:46,653.50,654.00,651.25,653.00,4928,4086
10/28/2008,09:47,653.00,653.25,651.50,652.50,3288,2592
10/28/2008,09:48,652.50,656.25,652.00,656.00,5984,2203
10/28/2008,09:49,655.75,656.25,654.50,656.00,4216,3340
10/28/2008,09:50,655.50,656.00,654.00,654.25,1713,1600
10/28/2008,09:51,654.25,655.25,653.00,653.25,4872,3909
10/28/2008,09:52,653.25,653.50,650.00,650.75,2137,3812
10/28/2008,09:53,650.75,653.50,650.50,651.00,5289,4649
10/28/2008,09:54,650.75,652.00,648.00,648.25,4350,6588
10/28/2008,09:55,648.00,649.00,646.75,646.75,4160,6104
10/28/2008,09:56,647.00,647.50,642.75,643.50,5535,10801
10/28/2008,09:57,643.50,645.50,643.00,644.50,5476,4714
10/28/2008,09:58,644.50,645.00,642.75,644.00,4095,4726
10/28/2008,09:59,644.00,644.50,641.00,641.75,3532,6390
10/28/2008,10:00,641.50,644.50,641.00,643.75,6446,4418
10/28/2008,10:01,644.00,646.75,643.50,646.25,8058,6086
10/28/2008,10:02,646.25,648.00,645.25,647.75,5566,3941
10/28/2008,10:03,648.00,649.25,646.00,649.25,5631,4620
10/28/2008,10:04,649.00,650.75,648.00,648.25,4467,3996
10/28/2008,10:05,648.25,649.75,648.00,649.25,3001,2375
10/28/2008,10:06,649.25,652.25,649.25,650.75,6083,3414
10/28/2008,10:07,650.75,651.00,648.75,649.00,2819,3849
10/28/2008,10:08,648.75,651.00,648.00,650.50,4690,3965
10/28/2008,10:09,650.25,650.75,646.25,646.50,6019,9761
10/28/2008,10:10,647.00,647.25,646.00,646.25,3535,4181
10/28/2008,10:11,646.25,648.50,646.25,647.50,2466,1916
10/28/2008,10:12,647.50,649.50,647.25,647.75,4074,4082
10/28/2008,10:13,647.75,648.25,646.00,646.50,1499,2411
10/28/2008,10:14,646.75,649.00,646.50,649.00,2297,1574
10/28/2008,10:15,649.00,651.75,649.00,651.50,6275,4147
10/28/2008,10:16,651.75,653.75,651.00,651.75,6099,5862
10/28/2008,10:17,651.50,652.00,650.25,651.25,1941,1914
10/28/2008,10:18,651.00,651.75,650.25,651.25,2389,2320
10/28/2008,10:19,651.25,654.00,651.00,653.25,3357,3040
10/28/2008,10:20,653.25,653.75,651.50,653.50,3062,3572
10/28/2008,10:21,653.25,654.75,652.00,652.25,3043,3246
10/28/2008,10:22,652.00,652.25,650.50,651.00,2984,4021
10/28/2008,10:23,650.75,651.00,649.75,650.25,1433,2319
10/28/2008,10:24,650.00,652.00,649.75,650.75,2537,3181
10/28/2008,10:25,650.50,651.00,648.00,648.25,2030,3790
10/28/2008,10:26,648.50,650.25,648.00,650.25,2501,1685
10/28/2008,10:27,650.25,651.25,649.50,650.75,2975,2714
10/28/2008,10:28,650.75,652.75,650.25,652.25,3713,3873
10/28/2008,10:29,652.25,653.00,651.00,651.75,2239,2886
10/28/2008,10:30,651.50,653.00,651.25,652.50,1480,838
10/28/2008,10:31,652.25,654.50,652.00,654.00,2386,1395
10/28/2008,10:32,654.00,655.50,653.75,654.75,3985,1959
10/28/2008,10:33,654.75,657.75,653.75,657.00,8980,5140
10/28/2008,10:34,656.75,658.25,655.25,657.25,6006,4498
10/28/2008,10:35,657.00,659.25,656.00,658.25,8620,6294
10/28/2008,10:36,658.00,660.00,658.00,659.00,6556,4322
10/28/2008,10:37,659.00,659.75,658.00,659.50,4274,3020
10/28/2008,10:38,659.50,659.75,657.50,658.25,3152,4414
10/28/2008,10:39,658.25,658.75,656.50,657.75,3021,4547
10/28/2008,10:40,657.75,660.00,657.50,658.75,3949,2995
10/28/2008,10:41,658.50,658.75,655.50,656.25,4416,6358
10/28/2008,10:42,656.25,657.25,655.50,655.75,2243,3466
10/28/2008,10:43,655.75,659.25,655.50,658.75,5079,3324
10/28/2008,10:44,658.75,662.50,658.00,661.00,9257,5342
10/28/2008,10:45,661.00,661.25,659.50,659.75,2519,3273
10/28/2008,10:46,659.50,660.00,658.50,659.00,2356,3142
10/28/2008,10:47,659.00,660.00,658.00,659.00,1832,1312
10/28/2008,10:48,659.00,659.00,655.75,656.00,3634,4207
10/28/2008,10:49,656.25,657.50,655.50,656.75,4161,3213
10/28/2008,10:50,657.00,657.50,655.50,655.50,1140,1634
10/28/2008,10:51,655.50,656.00,654.25,655.50,2238,3584
10/28/2008,10:52,655.50,657.00,655.50,655.75,2307,1415
10/28/2008,10:53,656.00,656.25,654.75,656.25,1455,1371
10/28/2008,10:54,656.25,656.25,653.00,653.25,944,3252
10/28/2008,10:55,653.00,655.00,653.00,654.50,1530,1875
10/28/2008,10:56,654.75,655.75,654.00,655.50,2162,1553
10/28/2008,10:57,655.50,656.50,655.25,655.75,1421,957
10/28/2008,10:58,655.75,656.00,653.75,655.50,2207,3452
10/28/2008,10:59,655.50,657.00,655.00,655.25,1582,1446
10/28/2008,11:00,655.50,656.50,654.00,655.25,864,1203
10/28/2008,11:01,655.25,655.25,653.25,653.50,2607,3139
10/28/2008,11:02,653.50,653.75,652.00,652.50,2760,3623
10/28/2008,11:03,652.25,654.25,652.00,653.25,3215,1762
10/28/2008,11:04,653.00,654.25,652.00,653.00,4200,3601
10/28/2008,11:05,652.50,654.25,652.00,653.00,2138,2339
10/28/2008,11:06,653.00,655.75,651.75,655.75,3850,3657
10/28/2008,11:07,655.75,656.25,654.25,654.75,2454,2604
10/28/2008,11:08,655.00,656.00,654.50,655.50,993,648
10/28/2008,11:09,655.75,657.25,654.75,657.00,2261,1333
10/28/2008,11:10,657.00,658.00,655.50,658.00,2897,2078
10/28/2008,11:11,658.00,658.75,656.75,658.25,2284,1645
10/28/2008,11:12,658.25,659.50,658.00,658.50,3060,2263
10/28/2008,11:13,658.75,658.75,656.50,656.50,1672,2677
10/28/2008,11:14,656.50,658.25,656.50,658.25,1149,1049
10/28/2008,11:15,658.00,659.50,657.00,659.25,1734,1140
10/28/2008,11:16,659.50,659.50,658.50,659.00,1628,1799
10/28/2008,11:17,659.00,660.25,658.25,660.00,2729,1445
10/28/2008,11:18,659.75,660.00,658.00,659.00,946,1206
10/28/2008,11:19,659.00,660.50,659.00,659.50,3087,2209
10/28/2008,11:20,659.50,660.00,659.00,659.25,670,714
10/28/2008,11:21,659.50,659.75,656.25,656.75,1394,2865
10/28/2008,11:22,656.75,658.00,656.25,656.50,1273,1175
10/28/2008,11:23,656.50,658.25,656.50,658.00,1840,1602
10/28/2008,11:24,657.75,658.50,657.00,658.00,581,623
10/28/2008,11:25,657.75,658.00,657.00,657.25,712,798
10/28/2008,11:26,657.50,657.50,656.25,656.75,912,870
10/28/2008,11:27,656.75,657.00,654.75,655.50,1760,2427
10/28/2008,11:28,655.75,657.00,655.25,656.00,1864,1392
10/28/2008,11:29,656.25,656.75,655.00,655.50,516,997
10/28/2008,11:30,655.50,656.25,655.00,655.75,1235,1005
10/28/2008,11:31,656.00,658.00,655.50,656.50,2718,2171
10/28/2008,11:32,656.25,658.25,656.25,657.00,3402,2878
10/28/2008,11:33,657.00,657.25,654.75,654.75,1069,2557
10/28/2008,11:34,654.75,659.25,654.75,658.25,3081,2470
10/28/2008,11:35,658.00,660.00,657.75,658.25,2819,2155
10/28/2008,11:36,658.25,661.00,658.25,659.75,3410,2843
10/28/2008,11:37,659.75,660.25,657.75,658.00,1722,2790
10/28/2008,11:38,658.00,658.50,656.75,656.75,445,1107
10/28/2008,11:39,656.75,658.50,656.75,658.00,1487,2258
10/28/2008,11:40,658.00,658.75,657.25,658.00,1449,2161
10/28/2008,11:41,658.00,658.25,656.75,657.00,1188,1636
10/28/2008,11:42,656.75,659.25,656.75,659.25,1465,679
10/28/2008,11:43,659.00,661.50,659.00,660.75,3753,1972
10/28/2008,11:44,661.00,662.25,660.50,662.00,2288,1559
10/28/2008,11:45,662.00,662.25,661.00,661.25,2054,3395
10/28/2008,11:46,661.00,662.00,660.50,661.25,1257,1936
10/28/2008,11:47,661.25,663.75,660.75,663.00,4727,1454
10/28/2008,11:48,663.25,664.25,662.50,663.00,3183,2213
10/28/2008,11:49,662.75,663.50,661.50,661.75,1308,2135
10/28/2008,11:50,661.75,663.50,661.75,663.50,1698,919
10/28/2008,11:51,663.25,665.25,663.25,664.75,3174,2810
10/28/2008,11:52,665.00,666.25,662.75,663.25,3978,4677
10/28/2008,11:53,663.00,663.50,662.00,662.75,1630,1979
10/28/2008,11:54,662.75,663.50,662.25,663.25,657,1283
10/28/2008,11:55,663.50,663.75,661.75,662.00,1692,2146
10/28/2008,11:56,662.00,662.75,661.25,661.75,1327,2303
10/28/2008,11:57,662.00,663.25,661.50,662.75,2071,2046
10/28/2008,11:58,663.00,663.50,662.25,663.00,1574,1738
10/28/2008,11:59,663.25,665.75,663.00,665.25,3089,1877
10/28/2008,12:00,665.25,665.25,663.75,664.00,959,2585
10/28/2008,12:01,664.25,664.75,663.00,663.75,1388,2086
10/28/2008,12:02,663.75,664.00,663.00,663.00,501,527
10/28/2008,12:03,663.00,663.50,662.50,662.75,884,1033
10/28/2008,12:04,662.75,663.50,662.50,663.50,1081,777
10/28/2008,12:05,663.50,665.00,663.00,664.00,2457,1490
10/28/2008,12:06,664.00,666.75,663.75,666.75,5294,2475
10/28/2008,12:07,667.00,667.75,666.25,666.50,3576,2342
10/28/2008,12:08,666.50,670.25,666.25,669.75,6115,2350
10/28/2008,12:09,669.75,671.50,669.00,670.00,6458,3913
10/28/2008,12:10,669.75,670.50,668.25,669.00,3114,2918
10/28/2008,12:11,669.00,670.50,669.00,670.00,2194,1452
10/28/2008,12:12,670.00,671.25,669.00,671.00,2167,1667
10/28/2008,12:13,671.00,671.25,670.00,670.50,1460,2200
10/28/2008,12:14,670.50,673.25,670.00,672.25,5287,2403
10/28/2008,12:15,672.50,672.50,670.75,671.25,2234,3090
10/28/2008,12:16,671.00,671.25,669.50,670.00,831,2723
10/28/2008,12:17,670.00,670.25,668.75,669.50,2026,2119
10/28/2008,12:18,669.50,671.25,669.50,670.75,1433,1158
10/28/2008,12:19,670.75,670.75,668.75,669.00,801,1817
10/28/2008,12:20,669.25,669.75,668.00,668.50,1852,2505
10/28/2008,12:21,668.50,669.00,668.25,668.75,840,755
10/28/2008,12:22,668.50,670.25,668.00,669.75,2759,1965
10/28/2008,12:23,670.00,670.00,669.00,669.00,399,1370
10/28/2008,12:24,669.25,670.25,669.00,670.00,1098,1079
10/28/2008,12:25,670.00,671.00,668.75,669.00,2697,3528
10/28/2008,12:26,669.00,669.25,666.00,666.50,2692,4973
10/28/2008,12:27,666.50,667.00,665.25,666.50,2521,2066
10/28/2008,12:28,666.25,667.25,666.00,667.00,1194,720
10/28/2008,12:29,666.75,667.25,666.25,667.00,1274,2005
10/28/2008,12:30,667.25,668.00,666.75,667.00,938,1013
10/28/2008,12:31,667.00,668.25,666.50,666.50,1488,1441
10/28/2008,12:32,666.75,667.00,665.50,666.00,794,1445
10/28/2008,12:33,666.00,666.75,665.50,666.25,552,666
10/28/2008,12:34,666.25,668.25,666.25,668.25,2011,1216
10/28/2008,12:35,668.25,668.25,666.25,666.75,1178,2720
10/28/2008,12:36,667.00,667.00,663.75,663.75,1217,3979
10/28/2008,12:37,664.00,665.25,663.75,665.25,1352,735
10/28/2008,12:38,665.25,665.50,664.50,664.75,545,786
10/28/2008,12:39,664.75,665.00,663.00,663.25,1435,2485
10/28/2008,12:40,663.25,664.00,663.00,664.00,1231,690
10/28/2008,12:41,664.00,665.50,663.75,665.50,1711,460
10/28/2008,12:42,665.50,665.75,663.50,664.25,1375,1724
10/28/2008,12:43,664.25,664.25,662.00,662.75,944,2391
10/28/2008,12:44,662.75,664.00,662.00,662.50,1807,2345
10/28/2008,12:45,662.25,663.75,662.25,663.25,1863,1586
10/28/2008,12:46,663.25,665.00,662.75,664.75,1688,1034
10/28/2008,12:47,664.50,665.25,663.75,664.50,1561,2142
10/28/2008,12:48,664.50,665.00,662.75,663.50,782,1194
10/28/2008,12:49,663.50,664.25,663.25,664.25,784,569
10/28/2008,12:50,664.00,664.25,662.75,663.00,572,1433
10/28/2008,12:51,663.00,663.00,659.75,660.00,2606,6700
10/28/2008,12:52,660.25,661.50,660.00,660.75,1495,768
10/28/2008,12:53,661.00,661.00,659.00,659.50,1402,3122
10/28/2008,12:54,659.50,659.75,658.50,659.50,1958,2641
10/28/2008,12:55,659.50,661.25,659.50,660.75,2608,1905
10/28/2008,12:56,660.50,661.00,659.25,659.25,2024,2301
10/28/2008,12:57,659.25,660.25,658.00,658.50,1605,2988
10/28/2008,12:58,658.50,658.75,655.75,657.00,2943,5532
10/28/2008,12:59,657.00,658.25,656.75,656.75,1960,2537
10/28/2008,13:00,656.75,659.25,656.50,658.25,2651,1796
10/28/2008,13:01,658.50,660.00,657.75,659.75,2233,1955
10/28/2008,13:02,659.75,661.00,658.25,658.75,2826,3069
10/28/2008,13:03,658.75,659.50,658.50,659.25,1202,856
10/28/2008,13:04,659.25,659.50,658.25,659.50,916,1158
10/28/2008,13:05,659.50,659.75,658.75,659.25,712,982
10/28/2008,13:06,659.00,661.50,659.00,660.75,3115,2460
10/28/2008,13:07,660.75,662.00,660.50,661.00,1667,1065
10/28/2008,13:08,661.25,662.25,660.25,662.00,3712,2938
10/28/2008,13:09,661.75,662.25,660.75,660.75,1307,1522
10/28/2008,13:10,661.00,661.25,660.00,660.25,2418,2150
10/28/2008,13:11,660.50,663.75,659.75,663.50,3561,1449
10/28/2008,13:12,663.50,666.00,663.00,664.75,4129,3202
10/28/2008,13:13,664.50,667.25,664.50,666.00,3028,1939
10/28/2008,13:14,666.25,666.50,664.25,665.00,979,2559
10/28/2008,13:15,665.00,667.50,664.75,667.25,4342,2598
10/28/2008,13:16,667.25,668.25,665.75,665.75,2606,3580
10/28/2008,13:17,666.00,667.50,665.00,667.00,3132,3399
10/28/2008,13:18,667.00,668.00,666.50,667.25,2555,1998
10/28/2008,13:19,667.50,667.50,665.50,666.50,2164,2283
10/28/2008,13:20,666.50,667.00,665.50,666.00,767,1352
10/28/2008,13:21,666.25,668.25,666.00,667.50,2231,1413
10/28/2008,13:22,667.50,669.25,667.25,668.75,3046,2164
10/28/2008,13:23,668.75,669.00,667.50,667.75,1343,1751
10/28/2008,13:24,667.75,671.50,667.00,671.25,5984,2983
10/28/2008,13:25,671.25,673.00,670.75,672.25,6735,4644
10/28/2008,13:26,672.25,672.50,670.25,670.25,2023,2455
10/28/2008,13:27,670.50,674.25,670.25,674.25,5685,3298
10/28/2008,13:28,674.25,675.00,673.75,675.00,5299,4297
10/28/2008,13:29,675.00,675.50,673.75,673.75,2395,3000
10/28/2008,13:30,673.75,674.50,673.25,674.25,1179,1708
10/28/2008,13:31,674.25,676.75,674.00,676.25,5540,3864
10/28/2008,13:32,676.25,678.75,675.50,677.75,6803,4740
10/28/2008,13:33,677.50,680.75,677.00,680.75,8305,5354
10/28/2008,13:34,680.75,681.50,680.00,680.50,7368,5274
10/28/2008,13:35,680.50,680.75,677.75,679.75,3275,4442
10/28/2008,13:36,680.00,680.00,678.00,678.75,3630,4871
10/28/2008,13:37,678.75,678.75,676.50,677.25,2870,3439
10/28/2008,13:38,677.25,678.75,676.75,677.75,2849,2197
10/28/2008,13:39,677.75,678.00,676.50,677.00,1960,2225
10/28/2008,13:40,677.25,677.50,676.00,677.50,1535,2246
10/28/2008,13:41,677.50,678.00,675.75,676.75,2416,2344
10/28/2008,13:42,676.75,679.50,676.25,679.00,3254,1493
10/28/2008,13:43,679.00,679.25,677.25,678.75,3506,3308
10/28/2008,13:44,678.75,683.75,678.25,683.00,9270,5507
10/28/2008,13:45,683.00,686.50,682.75,685.50,9326,5785
10/28/2008,13:46,685.50,687.25,685.25,686.50,7454,5014
10/28/2008,13:47,686.50,688.25,685.75,686.25,5339,3300
10/28/2008,13:48,686.25,686.50,684.25,684.75,4041,4199
10/28/2008,13:49,685.00,685.00,682.50,683.75,3353,3498
10/28/2008,13:50,684.00,686.25,683.25,685.75,2831,1520
10/28/2008,13:51,685.75,687.50,684.50,685.00,6136,5550
10/28/2008,13:52,685.00,686.75,684.75,686.75,2659,2431
10/28/2008,13:53,686.50,690.00,686.50,689.25,8894,5100
10/28/2008,13:54,689.25,691.50,688.25,691.00,8612,4603
10/28/2008,13:55,691.00,693.25,690.25,693.00,13261,7772
10/28/2008,13:56,693.00,696.25,692.75,695.75,13519,7909
10/28/2008,13:57,695.50,697.00,693.25,693.25,7656,8464
10/28/2008,13:58,693.25,695.75,693.00,694.00,5305,3661
10/28/2008,13:59,694.00,694.50,691.50,694.50,4585,5304
10/28/2008,14:00,694.50,694.50,691.50,692.75,3654,4067
10/28/2008,14:01,692.75,695.50,692.25,693.75,4353,4745
10/28/2008,14:02,693.75,694.00,692.00,692.25,3267,3209
10/28/2008,14:03,692.25,692.50,690.25,690.50,4713,7261
10/28/2008,14:04,690.50,691.75,689.75,691.75,3810,2292
10/28/2008,14:05,691.75,693.25,691.50,692.00,4362,3790
10/28/2008,14:06,692.00,692.50,689.75,690.75,3533,4366
10/28/2008,14:07,690.75,691.00,688.75,689.25,4081,5015
10/28/2008,14:08,689.25,690.00,686.50,687.50,4701,7089
10/28/2008,14:09,687.25,688.50,685.75,688.25,4005,2986
10/28/2008,14:10,688.25,688.50,686.00,686.50,3591,4739
10/28/2008,14:11,686.50,692.50,686.50,692.25,6930,4038
10/28/2008,14:12,692.25,692.50,690.00,690.25,3980,5084
10/28/2008,14:13,690.25,691.25,688.00,689.50,2286,3529
10/28/2008,14:14,689.50,692.50,688.25,692.25,2391,1996
10/28/2008,14:15,692.25,694.00,690.00,692.50,5367,4298
10/28/2008,14:16,692.50,694.00,690.00,691.50,3531,2923
10/28/2008,14:17,691.75,694.75,690.75,694.50,5932,3384
10/28/2008,14:18,694.25,695.00,693.00,693.75,3390,3671
10/28/2008,14:19,694.00,697.00,691.75,697.00,5490,3624
10/28/2008,14:20,696.75,699.50,696.25,698.25,10744,8022
10/28/2008,14:21,698.25,701.75,698.25,701.50,8827,5742
10/28/2008,14:22,701.50,706.75,701.25,705.50,18564,10102
10/28/2008,14:23,705.50,708.75,704.00,704.25,13438,13981
10/28/2008,14:24,704.25,705.25,703.00,704.50,6091,4835
10/28/2008,14:25,704.75,708.00,704.25,705.25,7035,5921
10/28/2008,14:26,705.25,706.00,703.00,703.25,4339,4910
10/28/2008,14:27,703.50,708.00,703.00,707.50,7403,4259
10/28/2008,14:28,707.50,709.25,704.50,707.50,8463,6100
10/28/2008,14:29,707.50,709.50,706.00,706.25,6569,6360
10/28/2008,14:30,706.25,708.00,704.00,707.25,5270,5593
10/28/2008,14:31,707.25,707.50,704.50,705.00,5275,7054
10/28/2008,14:32,705.00,707.50,704.25,704.25,3656,4180
10/28/2008,14:33,704.25,704.50,701.00,701.50,4435,7327
10/28/2008,14:34,701.75,703.50,698.75,703.50,9331,8179
10/28/2008,14:35,703.50,707.50,702.25,707.50,11335,7501
10/28/2008,14:36,707.25,708.25,705.00,707.00,4795,6205
10/28/2008,14:37,707.00,713.50,706.75,713.25,18605,9645
10/28/2008,14:38,713.25,714.75,711.25,713.00,9524,8920
10/28/2008,14:39,713.25,715.25,711.25,714.75,8510,8304
10/28/2008,14:40,714.75,715.50,710.75,711.75,7045,8950
10/28/2008,14:41,711.75,717.00,711.50,715.25,11908,9942
10/28/2008,14:42,715.25,716.75,714.00,714.00,6751,5964
10/28/2008,14:43,714.25,717.00,712.50,713.75,7174,8267
10/28/2008,14:44,713.75,717.00,711.50,716.25,9467,7847
10/28/2008,14:45,716.25,717.00,713.75,716.25,6106,4657
10/28/2008,14:46,716.25,716.25,711.75,713.00,4991,5990
10/28/2008,14:47,712.75,715.25,711.25,712.50,6011,5600
10/28/2008,14:48,712.50,715.50,712.25,714.50,7476,5511
10/28/2008,14:49,714.75,717.00,713.50,716.50,7701,6002
10/28/2008,14:50,716.25,718.25,715.50,717.00,8328,6419
10/28/2008,14:51,717.00,718.50,716.25,717.50,5270,6462
10/28/2008,14:52,717.50,720.00,717.00,717.75,10796,8967
10/28/2008,14:53,717.75,719.00,716.75,718.75,5304,4591
10/28/2008,14:54,718.75,721.25,718.50,721.25,10516,4504
10/28/2008,14:55,721.25,722.00,719.00,721.25,8869,7962
10/28/2008,14:56,721.50,724.75,721.25,724.25,12530,8329
10/28/2008,14:57,724.50,730.50,724.25,730.00,22479,16867
10/28/2008,14:58,730.25,733.00,729.75,733.00,22357,19710
10/28/2008,14:59,733.00,736.00,731.50,735.25,25542,22111
10/28/2008,15:00,735.25,739.25,734.75,737.75,38933,36133
10/28/2008,15:01,738.00,739.00,734.25,734.25,29957,34192
10/28/2008,15:02,734.25,734.75,732.25,732.75,11232,13306
10/28/2008,15:03,732.75,735.75,732.25,735.75,14264,11979
10/28/2008,15:04,735.75,737.50,735.50,737.00,7925,6042
10/28/2008,15:05,737.00,740.25,736.75,739.00,11454,7044
10/28/2008,15:06,739.00,739.25,736.25,737.50,5696,5930
10/28/2008,15:07,737.75,738.00,736.00,736.75,3082,4262
10/28/2008,15:08,736.75,738.50,736.75,738.25,3880,3354
10/28/2008,15:09,738.25,740.25,736.25,736.25,5650,6847
10/28/2008,15:10,736.50,737.00,734.75,734.75,3915,5282
10/28/2008,15:11,734.75,737.25,734.00,736.50,4648,4245
10/28/2008,15:12,736.25,738.50,735.50,735.50,3445,2842
10/28/2008,15:13,735.50,737.75,734.75,736.75,3710,1796
10/28/2008,15:14,736.75,737.25,734.75,736.00,2432,3134
10/28/2008,15:15,735.75,737.00,735.00,736.25,6174,5162
10/28/2008,15:16,736.50,736.50,736.50,736.50,1,0
10/28/2008,15:31,736.25,737.00,735.50,736.75,746,689
10/28/2008,15:32,736.50,737.50,736.50,736.50,670,484
10/28/2008,15:33,736.50,736.75,736.00,736.25,141,250
10/28/2008,15:34,736.25,736.75,735.50,736.00,375,611
10/28/2008,15:35,735.75,736.25,735.50,735.50,253,249
10/28/2008,15:36,735.50,736.25,735.00,736.25,307,363
10/28/2008,15:37,736.00,736.25,734.75,734.75,207,598
10/28/2008,15:38,734.75,735.00,734.25,734.25,69,573
10/28/2008,15:39,734.25,735.00,734.00,734.50,247,122
10/28/2008,15:40,734.75,735.00,734.00,734.25,51,109
10/28/2008,15:41,734.25,734.50,734.00,734.00,52,67
10/28/2008,15:42,734.00,734.25,733.25,733.25,19,662
10/28/2008,15:43,733.50,733.50,732.75,733.50,321,251
10/28/2008,15:44,733.50,733.75,731.75,732.25,238,640
10/28/2008,15:45,732.25,732.50,730.75,731.00,605,616
10/28/2008,15:46,731.25,731.75,730.25,730.50,359,588
10/28/2008,15:47,730.25,730.25,729.00,729.00,310,789
10/28/2008,15:48,729.00,729.75,728.75,728.75,239,519
10/28/2008,15:49,729.00,729.50,728.50,729.00,629,549
10/28/2008,15:50,729.25,729.50,728.50,728.50,222,318
10/28/2008,15:51,728.50,729.75,728.50,729.25,414,319
10/28/2008,15:52,729.25,729.25,728.00,728.00,11,340
10/28/2008,15:53,728.00,729.00,727.25,728.75,529,826
10/28/2008,15:54,728.50,729.50,728.50,729.25,215,57
10/28/2008,15:55,729.25,729.75,728.75,729.00,50,195
10/28/2008,15:56,729.00,729.50,728.50,728.50,399,830
10/28/2008,15:57,728.50,728.75,727.75,728.50,135,134
10/28/2008,15:58,728.50,729.25,728.50,729.25,405,480
10/28/2008,15:59,729.25,729.50,729.00,729.50,279,15
10/28/2008,16:00,729.50,731.75,729.50,730.50,1052,628
10/28/2008,17:01,733.00,734.00,732.50,733.00,307,213
10/28/2008,17:02,732.75,732.75,731.25,731.25,70,204
10/28/2008,17:03,731.25,731.50,730.75,731.50,162,163
10/28/2008,17:04,731.25,731.50,730.25,730.25,40,165
10/28/2008,17:05,730.25,730.75,729.25,729.50,71,324
10/28/2008,17:06,729.50,729.75,728.50,728.75,376,270
10/28/2008,17:07,728.75,728.75,728.00,728.50,107,428
10/28/2008,17:08,728.50,729.50,728.00,728.50,105,179
10/28/2008,17:09,728.75,729.00,728.50,729.00,104,101
10/28/2008,17:10,729.00,729.00,728.00,728.75,39,83
10/28/2008,17:11,728.50,728.75,728.00,728.00,30,124
10/28/2008,17:12,728.00,728.25,728.00,728.25,48,21
10/28/2008,17:13,728.25,728.50,728.00,728.00,70,117
10/28/2008,17:14,728.25,728.25,727.50,727.75,170,286
10/28/2008,17:15,727.75,727.75,726.25,726.75,267,464
10/28/2008,17:16,726.50,728.00,726.50,727.50,260,192
10/28/2008,17:17,727.25,727.50,726.75,727.25,198,96
10/28/2008,17:18,727.25,727.75,727.00,727.00,133,35
10/28/2008,17:19,727.25,727.50,727.00,727.00,13,8
10/28/2008,17:20,727.00,727.25,727.00,727.00,8,23
10/28/2008,17:21,726.75,726.75,725.75,726.00,69,222
10/28/2008,17:22,726.00,726.25,725.75,726.25,60,46
10/28/2008,17:23,726.25,726.50,726.00,726.50,199,35
10/28/2008,17:24,726.50,727.25,726.50,726.75,45,141
10/28/2008,17:25,726.75,727.00,726.50,726.50,64,33
10/28/2008,17:26,726.50,727.00,726.00,726.00,60,157
10/28/2008,17:27,726.00,726.25,725.75,726.00,18,158
10/28/2008,17:28,725.75,726.25,725.50,725.75,107,253
10/28/2008,17:29,725.75,726.25,725.75,726.25,198,7
10/28/2008,17:30,726.25,726.75,726.00,726.75,47,7
10/28/2008,17:31,726.25,727.00,726.25,726.75,48,10
10/28/2008,17:32,726.50,727.50,726.50,727.25,195,47
10/28/2008,17:33,727.50,728.00,727.25,727.50,94,65
10/28/2008,17:34,727.50,727.75,727.25,727.50,67,30
10/28/2008,17:35,727.75,727.75,727.50,727.75,86,17
10/28/2008,17:36,727.75,729.75,727.75,729.00,231,35
10/28/2008,17:37,728.75,729.25,728.75,729.00,45,13
10/28/2008,17:38,729.00,729.25,729.00,729.00,7,17
10/28/2008,17:39,729.25,729.25,728.75,729.00,18,7
10/28/2008,17:40,729.00,729.25,728.75,729.25,11,2
10/28/2008,17:41,729.25,729.25,728.50,728.50,20,19
10/28/2008,17:42,728.50,728.75,728.50,728.50,6,85
10/28/2008,17:43,728.50,728.75,728.50,728.75,37,12
10/28/2008,17:44,728.75,728.75,727.50,727.75,6,205
10/28/2008,17:45,727.75,727.75,726.75,727.00,23,84
10/28/2008,17:46,727.00,727.75,727.00,727.50,78,2
10/28/2008,17:47,727.50,727.50,727.50,727.50,0,25
10/28/2008,17:48,727.75,727.75,727.75,727.75,28,0
10/28/2008,17:49,727.75,728.00,727.75,727.75,18,9
10/28/2008,17:50,727.75,727.75,727.50,727.75,3,75
10/28/2008,17:51,727.75,727.75,727.50,727.50,6,7
10/28/2008,17:52,727.50,728.00,727.50,728.00,26,18
10/28/2008,17:53,728.25,728.25,728.00,728.25,22,6
10/28/2008,17:54,728.50,729.25,728.50,729.00,71,6
10/28/2008,17:55,728.75,729.25,728.50,729.25,16,7
10/28/2008,17:56,729.00,729.00,728.50,729.00,23,9
10/28/2008,17:57,729.00,729.00,728.50,728.75,14,6
10/28/2008,17:58,728.50,729.00,728.00,729.00,44,85
10/28/2008,17:59,728.50,729.00,728.50,729.00,11,10
10/28/2008,18:00,729.00,729.75,729.00,729.25,87,2
10/28/2008,18:01,729.25,730.00,729.25,729.75,106,3
10/28/2008,18:02,730.00,730.75,730.00,730.50,57,28
10/28/2008,18:03,730.50,730.75,730.50,730.75,21,13
10/28/2008,18:04,731.00,731.50,730.75,731.50,72,26
10/28/2008,18:05,731.25,731.75,730.50,731.75,92,40
10/28/2008,18:06,731.75,733.00,731.75,732.25,102,28
10/28/2008,18:07,732.50,733.00,731.25,731.75,34,32
10/28/2008,18:08,731.75,732.00,731.50,731.50,2,10
10/28/2008,18:09,731.50,731.75,731.25,731.25,7,14
10/28/2008,18:10,731.50,731.50,729.75,730.25,11,50
10/28/2008,18:11,730.25,730.25,728.75,729.50,138,170
10/28/2008,18:12,730.00,730.00,729.00,730.00,25,35
10/28/2008,18:13,730.00,731.50,729.75,731.25,132,5
10/28/2008,18:14,731.25,732.00,731.00,732.00,38,19
10/28/2008,18:15,732.00,732.25,731.00,731.00,81,41
10/28/2008,18:16,731.00,731.25,731.00,731.00,2,99
10/28/2008,18:17,731.00,731.00,730.50,731.00,151,84
10/28/2008,18:18,731.00,731.25,731.00,731.25,98,0
10/28/2008,18:19,731.25,731.25,729.75,730.00,4,40
10/28/2008,18:20,730.00,730.25,729.00,729.25,23,48
10/28/2008,18:21,729.25,729.25,728.75,728.75,8,34
10/28/2008,18:22,728.75,729.00,728.50,729.00,18,69
10/28/2008,18:23,729.00,729.25,728.75,729.00,14,3
10/28/2008,18:24,728.75,729.00,728.75,729.00,3,2
10/28/2008,18:25,729.00,729.00,728.75,728.75,2,10
10/28/2008,18:26,728.50,729.00,728.50,729.00,24,9
10/28/2008,18:27,729.00,729.50,729.00,729.00,27,6
10/28/2008,18:28,729.25,729.50,728.75,728.75,6,17
10/28/2008,18:29,729.00,729.50,728.75,729.50,22,8
10/28/2008,18:30,729.25,729.50,729.25,729.50,6,8
10/28/2008,18:31,729.25,729.50,729.00,729.50,8,2
10/28/2008,18:32,729.25,729.25,729.25,729.25,0,9
10/28/2008,18:33,729.50,731.25,729.50,731.25,184,5
10/28/2008,18:34,731.25,731.25,731.00,731.00,9,85
10/28/2008,18:35,731.00,731.25,730.75,730.75,15,7
10/28/2008,18:36,731.00,731.25,730.75,731.00,8,7
10/28/2008,18:37,731.00,731.00,730.75,731.00,3,11
10/28/2008,18:38,731.00,731.00,731.00,731.00,2,0
10/28/2008,18:39,731.00,731.25,731.00,731.25,6,0
10/28/2008,18:40,731.00,731.25,730.75,731.25,40,17
10/28/2008,18:41,731.25,731.50,731.25,731.25,7,11
10/28/2008,18:42,731.25,731.75,731.25,731.75,27,8
10/28/2008,18:43,731.75,732.25,731.75,732.25,47,3
10/28/2008,18:44,732.25,733.25,732.25,733.25,134,0
10/28/2008,18:45,733.00,733.25,732.75,733.25,172,16
10/28/2008,18:46,733.25,733.25,731.75,731.75,38,232
10/28/2008,18:47,731.50,731.75,729.00,729.00,21,99
10/28/2008,18:48,729.25,730.50,729.25,729.75,21,24
10/28/2008,18:49,730.00,730.00,729.25,729.50,7,45
10/28/2008,18:50,729.75,730.25,729.25,729.75,108,22
10/28/2008,18:51,729.75,730.25,729.25,729.75,36,45
10/28/2008,18:52,729.50,729.50,729.50,729.50,0,30
10/28/2008,18:53,729.75,730.00,729.00,729.00,39,190
10/28/2008,18:54,729.25,729.75,729.25,729.75,24,5
10/28/2008,18:55,729.75,729.75,729.00,729.50,18,21
10/28/2008,18:56,729.75,731.50,729.75,730.75,317,49
10/28/2008,18:57,730.75,731.25,730.75,731.25,111,8
10/28/2008,18:58,731.00,731.75,731.00,731.25,45,93
10/28/2008,18:59,731.50,731.50,731.00,731.25,8,8
10/28/2008,19:00,731.50,732.00,731.25,732.00,102,1
10/28/2008,19:01,732.00,733.25,732.00,733.00,117,33
10/28/2008,19:02,733.00,733.25,732.00,732.00,16,149
10/28/2008,19:03,732.00,732.50,731.50,731.75,20,30
10/28/2008,19:04,731.50,731.75,731.00,731.75,19,17
10/28/2008,19:05,732.00,732.25,730.25,731.00,31,175
10/28/2008,19:06,731.00,731.75,730.25,730.50,137,39
10/28/2008,19:07,730.50,731.00,730.00,730.50,65,78
10/28/2008,19:08,730.25,730.75,730.00,730.25,58,139
10/28/2008,19:09,730.25,730.50,730.00,730.00,32,27
10/28/2008,19:10,730.25,731.25,730.00,731.25,146,282
10/28/2008,19:11,731.00,731.00,730.00,730.50,94,167
10/28/2008,19:12,730.25,730.25,730.25,730.25,0,25
10/28/2008,19:13,730.25,730.50,730.00,730.50,23,5
10/28/2008,19:14,730.50,731.00,730.25,730.75,38,14
10/28/2008,19:15,731.00,731.25,730.50,731.00,30,14
10/28/2008,19:16,731.00,731.00,730.50,730.50,3,34
10/28/2008,19:17,730.25,731.25,730.25,731.00,52,69
10/28/2008,19:18,731.00,731.25,730.50,730.50,3,169
10/28/2008,19:19,730.50,730.50,730.50,730.50,0,21
10/28/2008,19:20,730.50,730.50,730.25,730.50,13,17
10/28/2008,19:21,730.75,730.75,730.25,730.25,2,24
10/28/2008,19:22,730.25,730.50,730.25,730.50,5,11
10/28/2008,19:23,730.75,730.75,730.50,730.50,1,3
10/28/2008,19:24,730.75,731.00,730.25,730.75,39,101
10/28/2008,19:25,730.75,730.75,730.25,730.50,31,42
10/28/2008,19:26,730.75,730.75,730.50,730.50,9,3
10/28/2008,19:27,730.75,730.75,730.50,730.75,7,3
10/28/2008,19:28,730.75,730.75,730.50,730.50,8,3
10/28/2008,19:29,730.75,731.25,730.75,731.25,48,12
10/28/2008,19:30,731.25,731.50,731.00,731.25,59,60
10/28/2008,19:31,731.00,732.00,731.00,731.50,57,116
10/28/2008,19:32,731.50,732.00,731.50,731.50,31,80
10/28/2008,19:33,731.25,731.50,731.25,731.50,67,7
10/28/2008,19:34,731.50,731.75,731.50,731.75,36,10
10/28/2008,19:35,731.50,731.75,731.50,731.75,92,118
10/28/2008,19:36,731.50,731.75,731.50,731.75,12,75
10/28/2008,19:37,732.00,732.75,731.75,732.25,135,74
10/28/2008,19:38,732.25,732.25,731.50,731.75,4,41
10/28/2008,19:39,731.75,731.75,731.50,731.50,0,30
10/28/2008,19:40,731.75,731.75,731.00,731.25,2,160
10/28/2008,19:41,731.25,731.50,731.25,731.25,78,40
10/28/2008,19:42,731.25,731.75,731.25,731.50,80,10
10/28/2008,19:43,731.50,732.00,731.25,732.00,21,12
10/28/2008,19:44,732.00,732.25,732.00,732.00,81,79
10/28/2008,19:45,732.00,732.25,731.75,732.00,3,152
10/28/2008,19:46,732.00,732.00,732.00,732.00,19,0
10/28/2008,19:47,732.00,732.25,731.50,731.50,154,108
10/28/2008,19:48,731.50,731.50,731.25,731.25,24,12
10/28/2008,19:49,731.25,731.50,731.00,731.00,114,168
10/28/2008,19:50,731.00,731.75,731.00,731.50,43,28
10/28/2008,19:51,731.50,731.50,731.25,731.25,8,29
10/28/2008,19:52,731.50,731.50,731.25,731.50,8,55
10/28/2008,19:53,731.50,731.50,731.50,731.50,23,0
10/28/2008,19:54,731.50,731.75,731.50,731.50,71,37
10/28/2008,19:55,731.50,731.50,731.00,731.25,69,208
10/28/2008,19:56,731.25,731.50,731.25,731.50,2,15
10/28/2008,19:57,731.25,731.25,731.25,731.25,0,62
10/28/2008,19:58,731.25,731.50,731.25,731.50,20,35
10/28/2008,19:59,731.25,731.75,731.25,731.50,197,16
10/28/2008,20:00,731.50,731.75,731.50,731.50,1,41
10/28/2008,20:01,731.50,731.75,731.50,731.50,2,5
10/28/2008,20:02,731.75,732.25,731.25,731.50,156,110
10/28/2008,20:03,731.75,731.75,731.25,731.50,22,39
10/28/2008,20:04,731.50,731.50,731.50,731.50,25,0
10/28/2008,20:05,731.50,731.50,731.25,731.50,71,1
10/28/2008,20:06,731.50,732.00,731.50,731.75,109,10
10/28/2008,20:07,731.75,731.75,731.25,731.25,44,22
10/28/2008,20:08,731.25,731.75,731.25,731.25,15,21
10/28/2008,20:09,731.50,731.50,731.25,731.50,8,69
10/28/2008,20:10,731.25,731.25,731.00,731.25,3,29
10/28/2008,20:11,731.25,731.50,731.00,731.25,21,4
10/28/2008,20:12,731.25,731.50,731.25,731.50,20,80
10/28/2008,20:13,731.50,731.75,731.25,731.25,19,74
10/28/2008,20:14,731.50,731.75,731.25,731.75,61,3
10/28/2008,20:15,732.00,732.00,732.00,732.00,65,0
10/28/2008,20:16,732.00,732.25,732.00,732.25,28,113
10/28/2008,20:17,732.00,732.00,732.00,732.00,0,61
10/28/2008,20:18,732.00,732.00,731.75,731.75,2,38
10/28/2008,20:19,732.00,732.25,732.00,732.00,11,15
10/28/2008,20:20,732.25,732.25,731.75,732.25,31,202
10/28/2008,20:21,732.00,732.25,731.75,732.25,53,28
10/28/2008,20:22,732.25,732.25,732.00,732.00,3,7
10/28/2008,20:23,732.00,732.00,731.75,732.00,4,3
10/28/2008,20:24,732.00,733.00,732.00,732.25,495,84
10/28/2008,20:25,732.00,732.25,731.75,732.25,88,71
10/28/2008,20:26,731.75,732.00,731.25,731.25,13,191
10/28/2008,20:27,731.25,731.50,730.25,730.25,29,137
10/28/2008,20:28,730.25,730.25,728.50,729.50,36,356
10/28/2008,20:29,729.50,730.00,729.00,729.75,197,69
10/28/2008,20:30,729.75,730.50,729.75,730.50,157,7
10/28/2008,20:31,730.50,731.25,730.50,730.75,61,30
10/28/2008,20:32,730.75,731.00,729.75,730.75,44,97
10/28/2008,20:33,731.00,731.00,730.50,730.50,7,29
10/28/2008,20:34,730.25,730.75,730.25,730.75,76,21
10/28/2008,20:35,730.75,731.25,730.50,731.00,31,8
10/28/2008,20:36,730.75,731.00,730.50,730.75,4,29
10/28/2008,20:37,730.75,731.00,730.25,730.50,27,49
10/28/2008,20:38,730.50,730.50,730.50,730.50,8,0
10/28/2008,20:39,730.50,730.50,730.50,730.50,7,0
10/28/2008,20:40,730.25,730.25,729.50,730.00,14,77
10/28/2008,20:41,729.75,730.25,729.50,730.00,36,24
10/28/2008,20:42,730.00,730.25,729.50,729.50,5,62
10/28/2008,20:43,729.50,729.75,729.50,729.75,7,27
10/28/2008,20:44,729.75,730.00,729.50,730.00,24,10
10/28/2008,20:45,730.00,730.25,730.00,730.25,104,2
10/28/2008,20:46,730.00,730.25,730.00,730.00,16,51
10/28/2008,20:47,730.25,730.50,730.00,730.25,54,68
10/28/2008,20:48,730.50,731.25,730.25,731.00,89,12
10/28/2008,20:49,731.00,732.50,731.00,732.50,144,65
10/28/2008,20:50,732.25,732.25,731.50,731.75,19,29
10/28/2008,20:51,731.75,731.75,731.00,731.00,18,80
10/28/2008,20:52,731.00,731.00,730.75,730.75,6,7
10/28/2008,20:53,730.75,730.75,730.00,730.00,1,31
10/28/2008,20:54,730.25,730.75,730.25,730.25,27,18
10/28/2008,20:55,730.50,730.50,730.50,730.50,38,0
10/28/2008,20:56,730.75,730.75,730.25,730.75,67,33
10/28/2008,20:57,730.75,730.75,730.25,730.25,5,31
10/28/2008,20:58,730.25,730.25,730.25,730.25,0,137
10/28/2008,20:59,730.00,730.00,729.75,729.75,1,59
10/28/2008,21:00,729.75,730.00,729.75,729.75,1,31
10/28/2008,21:01,729.75,730.50,729.75,730.25,115,13
10/28/2008,21:02,730.50,731.00,730.50,730.50,117,60
10/28/2008,21:03,730.50,730.50,730.00,730.00,0,145
10/28/2008,21:04,730.50,730.50,729.75,729.75,20,31
10/28/2008,21:05,729.75,730.00,729.75,730.00,2,40
10/28/2008,21:06,729.75,729.75,729.75,729.75,0,22
10/28/2008,21:07,729.75,729.75,729.25,729.25,0,94
10/28/2008,21:08,729.25,729.75,729.00,729.25,82,58
10/28/2008,21:09,729.25,729.50,728.50,728.50,86,102
10/28/2008,21:10,728.50,728.75,727.50,727.50,62,220
10/28/2008,21:11,727.50,728.50,727.50,728.25,149,56
10/28/2008,21:12,728.50,728.75,728.50,728.75,59,22
10/28/2008,21:13,728.75,729.00,728.50,728.75,34,19
10/28/2008,21:14,728.50,728.75,728.50,728.75,7,22
10/28/2008,21:15,728.50,728.50,728.25,728.25,0,20
10/28/2008,21:16,728.00,728.25,727.00,727.25,144,192
10/28/2008,21:17,727.25,728.00,727.25,727.75,27,244
10/28/2008,21:18,727.50,727.75,727.00,727.50,39,13
10/28/2008,21:19,727.50,727.75,727.00,727.00,16,54
10/28/2008,21:20,727.00,728.25,727.00,728.00,115,84
10/28/2008,21:21,728.25,728.75,728.00,728.75,39,2
10/28/2008,21:22,729.00,729.00,727.50,728.00,22,28
10/28/2008,21:23,727.75,728.25,727.75,728.00,29,4
10/28/2008,21:24,728.25,728.25,728.25,728.25,10,0
10/28/2008,21:25,728.25,728.25,727.75,728.25,85,38
10/28/2008,21:26,728.25,728.50,728.25,728.50,52,5
10/28/2008,21:27,728.50,728.50,728.50,728.50,39,0
10/28/2008,21:28,728.50,728.75,728.50,728.75,81,62
10/28/2008,21:29,728.50,728.75,728.25,728.75,41,36
10/28/2008,21:30,729.00,729.50,729.00,729.25,56,7
10/28/2008,21:31,729.25,730.75,729.25,730.50,350,40
10/28/2008,21:32,730.75,730.75,730.25,730.50,65,22
10/28/2008,21:33,730.50,730.50,729.00,729.00,49,72
10/28/2008,21:34,729.00,729.25,728.00,728.25,16,42
10/28/2008,21:35,728.25,728.50,728.00,728.25,28,8
10/28/2008,21:36,728.25,728.75,728.25,728.50,12,10
10/28/2008,21:37,728.50,728.50,727.75,728.00,18,188
10/28/2008,21:38,728.00,728.00,727.75,727.75,60,46
10/28/2008,21:39,727.75,727.75,727.00,727.25,84,79
10/28/2008,21:40,727.25,727.50,727.00,727.25,11,53
10/28/2008,21:41,727.25,727.50,727.00,727.25,19,6
10/28/2008,21:42,727.25,728.00,727.00,728.00,58,10
10/28/2008,21:43,728.00,728.00,727.50,727.50,1,18
10/28/2008,21:44,727.50,727.75,727.50,727.75,17,8
10/28/2008,21:45,727.50,727.75,727.50,727.75,11,70
10/28/2008,21:46,727.75,727.75,727.50,727.50,1,105
10/28/2008,21:47,727.50,728.25,727.50,727.75,27,51
10/28/2008,21:48,727.75,728.50,727.75,728.25,52,6
10/28/2008,21:49,728.50,729.25,728.50,729.25,120,104
10/28/2008,21:50,729.25,730.25,728.25,729.00,156,17
10/28/2008,21:51,728.75,728.75,728.25,728.25,11,42
10/28/2008,21:52,728.25,728.50,727.75,727.75,10,114
10/28/2008,21:53,728.00,729.00,728.00,729.00,142,5
10/28/2008,21:54,729.25,730.25,729.25,729.75,86,38
10/28/2008,21:55,730.25,730.50,729.75,730.00,29,10
10/28/2008,21:56,730.00,730.25,729.25,729.75,32,37
10/28/2008,21:57,729.75,730.00,729.75,729.75,7,22
10/28/2008,21:58,729.75,730.25,729.75,730.00,18,29
10/28/2008,21:59,729.75,730.00,729.50,729.75,57,9
10/28/2008,22:00,730.00,730.00,729.75,729.75,82,8
10/28/2008,22:01,729.75,730.00,729.75,730.00,104,7
10/28/2008,22:02,729.75,730.00,729.75,729.75,10,11
10/28/2008,22:03,729.75,729.75,729.75,729.75,0,28
10/28/2008,22:04,730.00,730.00,730.00,730.00,2,0
10/28/2008,22:05,729.75,729.75,729.75,729.75,0,69
10/28/2008,22:06,729.75,731.00,729.75,730.00,192,73
10/28/2008,22:07,729.75,730.00,729.75,730.00,36,47
10/28/2008,22:08,730.00,730.00,728.75,728.75,14,49
10/28/2008,22:09,728.75,728.75,727.75,728.00,15,117
10/28/2008,22:10,727.75,727.75,727.00,727.00,19,75
10/28/2008,22:11,727.00,727.25,726.75,727.25,38,34
10/28/2008,22:12,727.25,727.50,727.00,727.50,15,22
10/28/2008,22:13,727.25,728.00,727.25,727.75,53,4
10/28/2008,22:14,727.75,728.50,727.75,728.25,44,9
10/28/2008,22:15,728.00,728.25,727.75,728.00,32,106
10/28/2008,22:16,728.25,729.00,728.00,729.00,82,30
10/28/2008,22:17,728.75,729.25,728.50,728.50,4,18
10/28/2008,22:18,729.00,729.50,729.00,729.50,51,0
10/28/2008,22:19,729.75,730.00,729.50,729.75,23,22
10/28/2008,22:20,729.75,730.25,729.75,729.75,34,20
10/28/2008,22:21,729.75,730.00,729.75,729.75,25,83
10/28/2008,22:22,730.00,730.25,729.75,730.25,66,12
10/28/2008,22:23,730.25,730.50,730.00,730.00,151,10
10/28/2008,22:24,730.00,730.25,729.50,729.75,26,26
10/28/2008,22:25,729.75,729.75,729.75,729.75,9,0
10/28/2008,22:26,729.75,730.00,729.75,730.00,33,2
10/28/2008,22:27,730.25,731.25,730.00,730.25,74,43
10/28/2008,22:28,730.50,730.50,730.25,730.25,30,4
10/28/2008,22:29,730.25,731.00,730.25,731.00,96,28
10/28/2008,22:30,731.00,731.25,730.75,731.00,95,28
10/28/2008,22:31,731.00,731.25,731.00,731.25,5,13
10/28/2008,22:32,731.00,731.25,731.00,731.00,1,10
10/28/2008,22:33,731.00,731.25,731.00,731.00,12,119
10/28/2008,22:34,731.00,731.25,731.00,731.25,7,25
10/28/2008,22:35,731.25,731.50,731.25,731.50,254,22
10/28/2008,22:36,731.50,731.50,731.25,731.50,81,15
10/28/2008,22:37,731.50,731.50,731.25,731.50,33,4
10/28/2008,22:38,731.50,731.50,731.25,731.25,8,2
10/28/2008,22:39,731.25,731.25,731.25,731.25,0,22
10/28/2008,22:40,731.00,731.00,730.25,730.25,1,72
10/28/2008,22:41,730.25,730.50,730.25,730.25,1,75
10/28/2008,22:42,730.25,730.25,730.00,730.00,0,168
10/28/2008,22:43,730.00,730.00,728.50,728.50,15,61
10/28/2008,22:44,728.50,729.25,727.75,729.25,43,52
10/28/2008,22:45,729.00,729.25,727.75,727.75,51,66
10/28/2008,22:46,728.00,728.50,728.00,728.00,23,8
10/28/2008,22:47,728.00,728.50,728.00,728.25,51,26
10/28/2008,22:48,728.75,730.00,728.50,729.50,34,9
10/28/2008,22:49,729.00,729.50,729.00,729.50,35,7
10/28/2008,22:50,729.50,729.75,728.50,728.50,14,17
10/28/2008,22:51,728.50,729.00,728.25,728.25,4,19
10/28/2008,22:52,728.50,728.50,727.75,728.25,25,17
10/28/2008,22:53,728.00,728.25,728.00,728.00,23,27
10/28/2008,22:54,728.00,728.75,728.00,728.00,48,29
10/28/2008,22:55,728.25,728.50,727.50,727.50,9,28
10/28/2008,22:56,727.50,727.75,727.25,727.50,38,71
10/28/2008,22:57,727.50,727.50,726.75,726.75,26,315
10/28/2008,22:58,726.75,727.50,726.50,726.75,71,361
10/28/2008,22:59,726.75,726.75,726.00,726.75,117,194
10/28/2008,23:00,726.75,726.75,726.25,726.50,17,38
10/28/2008,23:01,726.75,727.25,726.25,727.00,86,59
10/28/2008,23:02,726.50,726.75,726.25,726.25,2,181
10/28/2008,23:03,726.25,726.50,726.00,726.00,19,87
10/28/2008,23:04,726.00,726.25,725.00,725.25,66,618
10/28/2008,23:05,725.00,725.75,724.75,724.75,38,253
10/28/2008,23:06,724.75,724.75,723.75,723.75,40,451
10/28/2008,23:07,724.00,724.00,723.00,723.00,23,135
10/28/2008,23:08,723.00,723.00,722.50,722.75,21,297
10/28/2008,23:09,723.00,723.00,722.50,722.75,51,103
10/28/2008,23:10,723.00,724.25,722.75,724.00,130,42
10/28/2008,23:11,723.75,725.00,723.75,724.50,126,43
10/28/2008,23:12,724.75,724.75,723.00,723.25,21,95
10/28/2008,23:13,723.00,723.75,722.75,723.50,127,104
10/28/2008,23:14,723.50,723.75,723.00,723.50,83,190
10/28/2008,23:15,723.50,723.50,722.75,722.75,57,140
10/28/2008,23:16,723.00,723.25,722.50,722.50,37,384
10/28/2008,23:17,722.50,722.75,722.25,722.25,5,212
10/28/2008,23:18,722.25,722.75,722.00,722.25,33,211
10/28/2008,23:19,722.25,722.50,721.75,721.75,14,516
10/28/2008,23:20,722.00,722.00,721.50,722.00,44,128
10/28/2008,23:21,722.25,722.25,721.75,721.75,25,65
10/28/2008,23:22,721.75,722.00,721.50,721.50,71,262
10/28/2008,23:23,721.50,722.50,721.00,722.50,289,291
10/28/2008,23:24,722.50,722.50,721.75,722.50,126,25
10/28/2008,23:25,722.50,722.50,722.25,722.25,56,13
10/28/2008,23:26,722.25,722.50,722.00,722.50,58,7
10/28/2008,23:27,722.50,724.00,722.50,723.50,381,61
10/28/2008,23:28,723.50,724.00,722.50,722.50,16,125
10/28/2008,23:29,722.75,722.75,722.00,722.00,55,254
10/28/2008,23:30,722.00,722.25,721.50,721.75,25,94
10/28/2008,23:31,721.50,722.25,720.75,722.25,93,547
10/28/2008,23:32,722.00,722.25,721.75,722.00,43,32
10/28/2008,23:33,722.00,722.25,721.00,722.25,70,104
10/28/2008,23:34,722.25,722.50,721.25,722.00,25,78
10/28/2008,23:35,721.50,721.50,721.00,721.00,78,23
10/28/2008,23:36,721.00,721.25,720.50,720.75,115,49
10/28/2008,23:37,720.50,720.75,719.50,719.75,64,361
10/28/2008,23:38,719.75,721.50,719.50,720.25,102,140
10/28/2008,23:39,720.25,720.25,719.75,720.25,21,14
10/28/2008,23:40,720.25,720.75,720.25,720.50,133,4
10/28/2008,23:41,720.25,720.25,720.00,720.25,53,23
10/28/2008,23:42,720.00,720.00,719.50,719.75,174,105
10/28/2008,23:43,719.50,720.00,719.00,719.25,189,210
10/28/2008,23:44,719.50,719.75,719.00,719.25,36,98
10/28/2008,23:45,719.25,719.25,718.75,719.00,220,175
10/28/2008,23:46,719.00,719.25,718.75,719.00,259,135
10/28/2008,23:47,719.00,719.00,718.75,719.00,74,88
10/28/2008,23:48,718.75,719.00,718.75,718.75,17,277
10/28/2008,23:49,718.75,719.00,718.75,719.00,72,77
10/28/2008,23:50,718.75,718.75,718.50,718.75,21,39
10/28/2008,23:51,718.50,718.75,716.75,717.25,74,1067
10/28/2008,23:52,717.25,718.50,717.25,717.75,91,59
10/28/2008,23:53,717.50,718.00,717.25,717.50,108,52
10/28/2008,23:54,717.25,717.75,717.00,717.50,114,65
10/28/2008,23:55,717.25,717.50,717.25,717.50,20,14
10/28/2008,23:56,717.50,717.75,717.50,717.50,49,6
10/28/2008,23:57,717.50,717.50,717.00,717.25,13,67
10/28/2008,23:58,717.25,717.25,716.50,716.50,43,107
10/28/2008,23:59,716.75,717.50,716.25,717.25,77,360
10/29/2008,00:00,717.00,717.25,717.00,717.00,11,6
10/29/2008,00:01,716.75,717.50,716.75,717.50,79,29
10/29/2008,00:02,717.50,723.00,717.00,720.50,428,140
10/29/2008,00:03,720.25,722.00,720.00,721.00,160,139
10/29/2008,00:04,721.00,721.00,719.25,719.25,6,138
10/29/2008,00:05,719.25,720.75,719.25,720.25,51,53
10/29/2008,00:06,720.00,720.00,719.50,720.00,4,77
10/29/2008,00:07,719.75,719.75,719.25,719.75,14,4
10/29/2008,00:08,719.50,720.50,719.50,720.25,66,11
10/29/2008,00:09,720.50,721.00,720.25,720.50,44,27
10/29/2008,00:10,720.50,720.50,718.25,719.75,31,72
10/29/2008,00:11,720.00,721.50,720.00,721.50,83,29
10/29/2008,00:12,721.50,721.50,721.00,721.00,10,10
10/29/2008,00:13,720.75,721.25,720.50,721.00,27,50
10/29/2008,00:14,720.50,720.50,719.00,719.00,4,128
10/29/2008,00:15,718.75,719.00,718.50,719.00,12,12
10/29/2008,00:16,719.00,719.50,718.50,718.75,45,27
10/29/2008,00:17,718.75,719.00,718.75,718.75,31,28
10/29/2008,00:18,718.75,719.00,718.50,718.50,5,139
10/29/2008,00:19,718.50,718.75,716.75,717.00,21,125
10/29/2008,00:20,717.00,717.00,716.50,716.75,19,119
10/29/2008,00:21,716.75,717.00,716.25,716.75,38,109
10/29/2008,00:22,716.75,717.75,716.75,717.75,80,21
10/29/2008,00:23,717.50,717.75,716.50,716.75,28,110
10/29/2008,00:24,716.50,717.25,716.50,717.25,61,26
10/29/2008,00:25,717.00,717.50,716.75,717.25,19,34
10/29/2008,00:26,717.25,718.50,717.00,718.50,62,26
10/29/2008,00:27,718.50,721.00,718.50,720.00,119,39
10/29/2008,00:28,720.00,720.00,719.50,719.75,15,33
10/29/2008,00:29,719.75,721.00,719.50,721.00,72,39
10/29/2008,00:30,720.50,720.75,719.75,720.25,13,17
10/29/2008,00:31,720.00,720.75,720.00,720.50,25,17
10/29/2008,00:32,720.75,721.75,720.50,721.75,98,5
10/29/2008,00:33,721.75,722.50,721.50,722.50,96,140
10/29/2008,00:34,722.50,722.50,721.50,721.75,34,19
10/29/2008,00:35,721.75,722.00,721.50,721.75,4,3
10/29/2008,00:36,721.75,722.25,721.25,721.50,12,54
10/29/2008,00:37,721.50,721.75,721.25,721.50,12,7
10/29/2008,00:38,721.50,721.75,721.00,721.50,56,28
10/29/2008,00:39,721.00,721.75,720.50,721.50,29,40
10/29/2008,00:40,721.75,722.25,721.75,722.00,7,8
10/29/2008,00:41,722.25,726.00,722.25,725.75,581,82
10/29/2008,00:42,725.75,728.00,725.75,727.00,473,108
10/29/2008,00:43,727.25,727.25,726.00,726.50,209,53
10/29/2008,00:44,726.50,726.50,725.00,725.00,39,61
10/29/2008,00:45,725.00,725.50,724.50,724.50,19,62
10/29/2008,00:46,725.00,726.50,725.00,725.75,73,19
10/29/2008,00:47,725.75,726.25,725.50,725.75,4,4
10/29/2008,00:48,726.00,726.25,726.00,726.25,18,1
10/29/2008,00:49,726.00,726.50,726.00,726.25,295,14
10/29/2008,00:50,726.25,726.25,725.25,725.75,9,42
10/29/2008,00:51,725.25,726.25,725.25,726.00,41,21
10/29/2008,00:52,725.75,726.25,725.75,726.00,9,19
10/29/2008,00:53,726.00,727.00,726.00,726.75,97,24
10/29/2008,00:54,727.00,727.00,726.50,727.00,231,16
10/29/2008,00:55,727.00,727.00,726.50,727.00,59,21
10/29/2008,00:56,727.00,727.00,726.50,726.75,140,29
10/29/2008,00:57,726.75,727.00,726.50,727.00,96,9
10/29/2008,00:58,726.75,726.75,725.00,725.50,21,65
10/29/2008,00:59,725.75,727.00,725.75,726.75,114,27
10/29/2008,01:00,727.00,727.50,727.00,727.25,253,57
10/29/2008,01:01,727.50,730.00,727.50,729.00,565,15
10/29/2008,01:02,729.00,731.00,726.25,727.50,419,380
10/29/2008,01:03,727.50,728.75,727.25,728.00,241,45
10/29/2008,01:04,728.00,728.00,727.50,728.00,185,33
10/29/2008,01:05,728.00,728.00,727.75,728.00,284,22
10/29/2008,01:06,728.00,728.50,728.00,728.50,286,0
10/29/2008,01:07,728.50,728.50,728.25,728.50,270,8
10/29/2008,01:08,728.50,729.50,728.50,729.50,389,26
10/29/2008,01:09,729.50,729.50,729.00,729.50,313,46
10/29/2008,01:10,729.75,730.75,729.75,730.50,113,38
10/29/2008,01:11,730.50,731.00,729.75,731.00,153,57
10/29/2008,01:12,731.00,731.00,729.25,729.25,48,43
10/29/2008,01:13,729.00,729.25,727.75,727.75,137,152
10/29/2008,01:14,728.25,728.25,727.00,727.25,9,63
10/29/2008,01:15,727.00,727.25,726.75,727.00,10,33
10/29/2008,01:16,727.00,727.50,727.00,727.50,22,6
10/29/2008,01:17,727.25,727.50,727.25,727.50,18,11
10/29/2008,01:18,727.75,728.25,727.50,727.75,28,79
10/29/2008,01:19,728.00,728.25,728.00,728.25,8,0
10/29/2008,01:20,728.25,728.25,727.75,727.75,11,86
10/29/2008,01:21,727.75,728.25,727.75,727.75,16,20
10/29/2008,01:22,728.00,728.00,727.75,728.00,6,5
10/29/2008,01:23,728.00,728.50,728.00,728.25,34,86
10/29/2008,01:24,728.25,728.25,727.25,727.25,2,62
10/29/2008,01:25,727.25,728.00,727.25,727.75,99,21
10/29/2008,01:26,728.00,728.50,728.00,728.50,453,9
10/29/2008,01:27,728.25,729.00,728.25,728.25,255,32
10/29/2008,01:28,728.25,729.00,728.25,728.50,200,112
10/29/2008,01:29,728.25,730.00,728.00,729.75,185,63
10/29/2008,01:30,730.00,730.50,729.75,730.25,482,10
10/29/2008,01:31,730.50,731.50,730.00,731.50,261,12
10/29/2008,01:32,731.25,731.50,727.75,728.00,23,172
10/29/2008,01:33,728.00,728.25,727.00,727.25,12,96
10/29/2008,01:34,727.25,727.25,726.50,727.25,36,44
10/29/2008,01:35,727.00,727.25,727.00,727.25,1,7
10/29/2008,01:36,727.25,727.25,727.00,727.00,4,1
10/29/2008,01:37,727.00,727.00,727.00,727.00,0,20
10/29/2008,01:38,727.00,727.00,726.50,726.75,6,40
10/29/2008,01:39,726.50,726.50,725.75,725.75,11,127
10/29/2008,01:40,725.75,726.00,725.50,725.50,2,39
10/29/2008,01:41,725.50,726.00,725.25,726.00,43,56
10/29/2008,01:42,726.00,729.25,726.00,728.25,119,12
10/29/2008,01:43,728.50,729.50,724.25,725.50,165,349
10/29/2008,01:44,725.75,728.25,725.75,728.00,72,35
10/29/2008,01:45,728.00,729.00,727.25,727.50,21,32
10/29/2008,01:46,727.50,728.00,726.25,727.00,62,47
10/29/2008,01:47,726.75,727.00,726.75,726.75,11,13
10/29/2008,01:48,727.00,727.25,726.75,727.25,23,5
10/29/2008,01:49,727.50,729.25,727.25,728.25,68,91
10/29/2008,01:50,728.00,728.25,728.00,728.00,6,60
10/29/2008,01:51,728.00,728.25,727.25,727.25,6,164
10/29/2008,01:52,727.25,727.25,727.00,727.25,3,14
10/29/2008,01:53,727.50,727.50,725.75,726.25,9,14
10/29/2008,01:54,726.25,726.50,725.50,725.75,17,36
10/29/2008,01:55,725.50,725.75,725.50,725.75,12,13
10/29/2008,01:56,725.75,726.25,725.50,726.25,68,86
10/29/2008,01:57,726.00,726.00,724.75,724.75,12,142
10/29/2008,01:58,724.75,724.75,723.25,723.25,14,245
10/29/2008,01:59,723.00,723.25,722.50,722.75,36,124
10/29/2008,02:00,722.50,722.50,721.50,721.50,52,224
10/29/2008,02:01,721.50,722.75,721.25,722.75,190,124
10/29/2008,02:02,722.75,723.50,721.75,722.00,135,118
10/29/2008,02:03,722.25,723.00,722.25,722.50,79,200
10/29/2008,02:04,722.50,722.75,722.25,722.25,74,121
10/29/2008,02:05,722.25,723.00,722.25,723.00,97,121
10/29/2008,02:06,723.00,723.00,721.50,722.00,49,253
10/29/2008,02:07,721.75,722.00,721.00,721.50,67,196
10/29/2008,02:08,721.00,721.50,720.00,720.75,160,321
10/29/2008,02:09,720.75,721.00,720.25,720.50,31,102
10/29/2008,02:10,720.25,720.50,719.75,720.00,114,113
10/29/2008,02:11,719.75,721.50,719.25,720.75,213,266
10/29/2008,02:12,720.50,722.25,720.50,721.50,147,88
10/29/2008,02:13,721.50,721.50,720.75,721.00,58,256
10/29/2008,02:14,721.25,721.50,721.00,721.25,43,46
10/29/2008,02:15,721.50,722.25,720.75,722.00,158,63
10/29/2008,02:16,721.75,722.25,721.75,721.75,64,81
10/29/2008,02:17,721.75,722.50,721.75,722.25,285,287
10/29/2008,02:18,722.00,722.25,721.50,721.50,109,200
10/29/2008,02:19,721.75,722.00,721.50,721.75,94,90
10/29/2008,02:20,721.75,722.00,720.75,720.75,12,215
10/29/2008,02:21,721.00,721.25,719.75,720.25,51,122
10/29/2008,02:22,720.00,720.25,718.25,718.75,84,266
10/29/2008,02:23,718.75,719.25,718.25,718.75,151,125
10/29/2008,02:24,719.00,719.00,718.00,718.25,47,109
10/29/2008,02:25,718.50,719.25,718.50,718.50,91,69
10/29/2008,02:26,718.75,719.00,718.50,719.00,115,94
10/29/2008,02:27,719.25,719.75,719.00,719.25,416,65
10/29/2008,02:28,719.00,719.00,718.00,718.25,64,275
10/29/2008,02:29,718.25,718.25,717.75,717.75,29,206
10/29/2008,02:30,717.75,718.50,717.50,718.25,97,147
10/29/2008,02:31,718.25,719.00,718.00,718.00,137,126
10/29/2008,02:32,718.25,718.50,717.75,718.50,413,285
10/29/2008,02:33,718.50,718.50,717.50,717.75,65,277
10/29/2008,02:34,718.00,718.25,717.75,717.75,196,241
10/29/2008,02:35,718.00,718.75,717.75,718.25,277,83
10/29/2008,02:36,718.25,719.25,718.25,719.25,216,120
10/29/2008,02:37,719.00,719.25,717.75,718.75,300,335
10/29/2008,02:38,718.75,718.75,717.50,718.25,86,625
10/29/2008,02:39,718.25,719.00,718.25,718.75,219,462
10/29/2008,02:40,718.50,722.00,718.50,721.25,895,226
10/29/2008,02:41,721.00,722.00,720.50,721.50,370,140
10/29/2008,02:42,721.25,722.00,721.25,721.75,597,84
10/29/2008,02:43,721.75,724.75,721.50,724.25,822,364
10/29/2008,02:44,724.25,724.50,722.50,723.75,482,521
10/29/2008,02:45,723.50,725.25,723.25,724.50,594,552
10/29/2008,02:46,724.50,726.50,724.50,726.25,719,420
10/29/2008,02:47,726.50,726.50,725.50,725.50,89,409
10/29/2008,02:48,725.50,725.50,724.50,724.50,88,286
10/29/2008,02:49,724.75,724.75,723.00,723.25,173,392
10/29/2008,02:50,723.00,724.50,722.50,724.00,454,473
10/29/2008,02:51,724.25,725.50,723.25,724.75,501,380
10/29/2008,02:52,724.75,725.25,723.25,723.25,144,263
10/29/2008,02:53,723.25,724.50,723.25,723.50,410,296
10/29/2008,02:54,723.50,723.75,721.50,722.25,319,424
10/29/2008,02:55,722.25,722.25,721.50,721.75,274,284
10/29/2008,02:56,721.75,721.75,719.00,719.25,207,624
10/29/2008,02:57,719.00,721.00,719.00,719.25,268,426
10/29/2008,02:58,719.50,721.50,719.25,720.75,288,303
10/29/2008,02:59,720.50,720.75,718.75,719.00,112,318
10/29/2008,03:00,719.00,719.00,718.00,718.25,348,1310
10/29/2008,03:01,718.25,718.75,717.25,717.25,688,1121
10/29/2008,03:02,717.50,718.50,716.75,717.00,1003,642
10/29/2008,03:03,717.25,717.75,715.75,716.75,583,1279
10/29/2008,03:04,716.75,718.25,715.50,717.75,931,1584
10/29/2008,03:05,717.75,723.25,717.50,723.00,1796,794
10/29/2008,03:06,722.75,723.00,719.50,720.50,626,747
10/29/2008,03:07,720.25,721.25,719.00,719.00,338,637
10/29/2008,03:08,719.25,719.50,717.25,717.50,847,1114
10/29/2008,03:09,717.75,718.50,716.25,718.50,686,639
10/29/2008,03:10,718.50,720.50,718.00,719.00,1080,657
10/29/2008,03:11,719.00,719.00,715.50,716.75,368,800
10/29/2008,03:12,716.75,720.00,716.75,719.50,987,678
10/29/2008,03:13,719.50,720.50,715.25,715.75,497,655
10/29/2008,03:14,715.75,717.50,715.75,717.50,317,196
10/29/2008,03:15,717.50,718.75,716.00,717.75,651,548
10/29/2008,03:16,717.50,718.50,717.25,717.25,578,530
10/29/2008,03:17,717.00,717.50,715.75,716.50,258,262
10/29/2008,03:18,716.25,716.50,715.50,716.25,169,288
10/29/2008,03:19,716.25,717.00,714.50,716.25,487,691
10/29/2008,03:20,716.25,718.25,716.25,717.75,623,446
10/29/2008,03:21,717.75,719.00,717.50,718.25,476,330
10/29/2008,03:22,718.25,718.75,717.00,717.50,749,1192
10/29/2008,03:23,717.25,717.75,716.50,716.75,453,496
10/29/2008,03:24,717.00,718.00,716.75,717.00,422,172
10/29/2008,03:25,717.25,718.25,717.00,717.25,346,260
10/29/2008,03:26,717.00,717.25,716.25,717.25,491,519
10/29/2008,03:27,717.00,717.25,715.25,715.50,148,507
10/29/2008,03:28,715.75,716.00,714.00,715.00,424,730
10/29/2008,03:29,715.00,717.00,714.25,716.75,457,357
10/29/2008,03:30,716.75,717.75,716.00,716.00,263,477
10/29/2008,03:31,716.25,717.00,715.75,716.00,206,152
10/29/2008,03:32,716.00,716.75,715.75,716.25,167,173
10/29/2008,03:33,716.25,718.25,716.25,717.00,441,294
10/29/2008,03:34,717.25,717.75,716.25,717.25,258,641
10/29/2008,03:35,717.25,717.50,715.75,716.75,159,395
10/29/2008,03:36,716.75,717.50,716.25,716.75,171,127
10/29/2008,03:37,717.00,717.25,716.00,716.50,213,113
10/29/2008,03:38,716.50,716.75,715.75,716.25,310,177
10/29/2008,03:39,716.25,717.00,715.50,716.75,175,251
10/29/2008,03:40,716.75,717.75,716.75,717.50,244,156
10/29/2008,03:41,717.25,719.50,716.75,717.50,489,313
10/29/2008,03:42,717.25,717.75,716.25,716.25,180,275
10/29/2008,03:43,716.25,717.50,716.25,716.50,287,98
10/29/2008,03:44,716.75,717.50,716.25,717.25,219,131
10/29/2008,03:45,717.25,718.00,716.75,717.00,176,227
10/29/2008,03:46,716.75,717.50,716.75,717.50,93,84
10/29/2008,03:47,717.50,717.75,716.50,717.00,252,210
10/29/2008,03:48,716.75,717.50,716.75,717.50,259,63
10/29/2008,03:49,717.25,717.75,717.00,717.25,194,322
10/29/2008,03:50,717.25,717.50,716.00,716.25,259,506
10/29/2008,03:51,716.25,716.75,716.00,716.25,376,320
10/29/2008,03:52,716.25,717.50,715.75,716.50,358,395
10/29/2008,03:53,716.50,716.75,715.00,715.00,136,349
10/29/2008,03:54,715.00,716.50,715.00,715.50,367,465
10/29/2008,03:55,715.50,715.75,714.75,714.75,68,306
10/29/2008,03:56,714.50,716.00,714.25,715.25,228,238
10/29/2008,03:57,715.00,716.00,714.50,715.50,250,190
10/29/2008,03:58,715.25,715.50,714.50,715.25,233,218
10/29/2008,03:59,715.50,716.75,715.25,716.00,195,206
10/29/2008,04:00,716.25,716.25,715.00,715.25,180,181
10/29/2008,04:01,715.25,716.50,715.25,716.50,354,143
10/29/2008,04:02,716.50,716.50,714.50,714.50,100,404
10/29/2008,04:03,714.75,716.75,714.75,716.75,471,123
10/29/2008,04:04,717.00,717.00,715.50,715.75,210,274
10/29/2008,04:05,715.75,717.25,715.75,717.25,260,316
10/29/2008,04:06,717.25,718.00,717.25,717.50,452,222
10/29/2008,04:07,717.00,717.50,716.25,716.50,241,178
10/29/2008,04:08,716.50,716.75,715.75,715.75,300,213
10/29/2008,04:09,715.75,715.75,714.50,714.75,241,282
10/29/2008,04:10,714.75,715.75,714.75,714.75,110,359
10/29/2008,04:11,714.75,715.75,714.50,715.75,80,30
10/29/2008,04:12,715.75,716.25,715.00,715.25,124,218
10/29/2008,04:13,715.00,716.00,715.00,716.00,256,29
10/29/2008,04:14,716.00,717.25,716.00,716.75,213,236
10/29/2008,04:15,717.00,717.00,716.25,716.50,75,116
10/29/2008,04:16,716.50,717.50,716.25,717.25,99,55
10/29/2008,04:17,717.25,717.50,716.75,717.00,106,83
10/29/2008,04:18,717.00,717.50,716.75,717.00,112,168
10/29/2008,04:19,717.00,717.00,716.00,716.25,52,416
10/29/2008,04:20,716.50,717.00,716.00,716.00,135,255
10/29/2008,04:21,716.00,716.50,715.75,716.00,91,58
10/29/2008,04:22,716.00,716.25,715.25,715.75,92,97
10/29/2008,04:23,715.75,716.00,715.25,716.00,158,62
10/29/2008,04:24,715.75,716.25,715.25,715.75,170,139
10/29/2008,04:25,716.00,716.00,715.00,715.00,13,309
10/29/2008,04:26,715.00,715.50,714.00,715.50,196,321
10/29/2008,04:27,715.75,716.00,714.75,714.75,61,74
10/29/2008,04:28,715.00,715.00,713.25,713.25,55,346
10/29/2008,04:29,713.50,715.00,713.25,714.25,263,238
10/29/2008,04:30,714.00,714.75,714.00,714.25,261,275
10/29/2008,04:31,714.25,714.50,714.00,714.00,248,286
10/29/2008,04:32,714.00,715.00,714.00,714.50,348,393
10/29/2008,04:33,714.25,715.25,714.25,714.50,207,362
10/29/2008,04:34,714.75,714.75,713.50,713.50,99,542
10/29/2008,04:35,713.50,714.50,713.25,713.75,386,426
10/29/2008,04:36,713.75,714.25,713.50,713.50,205,318
10/29/2008,04:37,713.50,713.75,712.50,712.75,154,636
10/29/2008,04:38,712.50,713.25,712.00,712.75,367,596
10/29/2008,04:39,712.75,713.00,712.00,712.50,202,198
10/29/2008,04:40,712.25,712.50,711.75,712.00,219,311
10/29/2008,04:41,712.00,713.25,711.75,713.00,218,127
10/29/2008,04:42,713.25,715.50,713.25,715.00,524,180
10/29/2008,04:43,715.25,715.25,714.25,715.00,120,157
10/29/2008,04:44,715.00,717.00,714.75,716.25,410,194
10/29/2008,04:45,716.00,716.50,715.50,715.75,116,139
10/29/2008,04:46,715.75,716.25,715.25,715.75,100,72
10/29/2008,04:47,715.75,716.00,715.25,715.50,60,132
10/29/2008,04:48,715.75,715.75,715.25,715.25,9,37
10/29/2008,04:49,715.50,716.25,715.50,716.00,123,129
10/29/2008,04:50,716.00,716.00,715.00,715.25,31,143
10/29/2008,04:51,715.25,715.50,715.00,715.50,165,36
10/29/2008,04:52,715.50,716.25,715.25,716.00,385,193
10/29/2008,04:53,716.25,718.50,716.00,717.00,590,444
10/29/2008,04:54,717.00,717.00,716.25,716.75,52,144
10/29/2008,04:55,716.50,717.00,716.25,716.75,106,167
10/29/2008,04:56,717.00,717.00,714.75,714.75,142,270
10/29/2008,04:57,714.75,716.25,714.25,716.25,341,360
10/29/2008,04:58,716.25,716.25,715.50,716.00,124,288
10/29/2008,04:59,715.75,716.50,715.75,716.50,50,44
10/29/2008,05:00,716.50,717.00,716.50,717.00,94,47
10/29/2008,05:01,717.00,717.75,716.75,717.25,240,36
10/29/2008,05:02,717.00,718.00,716.75,718.00,211,89
10/29/2008,05:03,718.25,719.25,718.00,719.25,465,301
10/29/2008,05:04,719.00,720.00,718.75,719.00,246,162
10/29/2008,05:05,719.00,719.75,718.75,719.25,210,114
10/29/2008,05:06,719.50,720.25,719.25,720.25,288,85
10/29/2008,05:07,720.00,720.50,719.75,720.00,160,187
10/29/2008,05:08,720.00,721.00,720.00,721.00,223,42
10/29/2008,05:09,721.00,721.25,720.75,721.00,56,86
10/29/2008,05:10,721.00,721.25,720.75,721.00,282,59
10/29/2008,05:11,721.25,721.25,720.75,721.25,57,30
10/29/2008,05:12,721.25,722.25,721.00,721.75,690,181
10/29/2008,05:13,722.00,724.00,722.00,723.75,498,126
10/29/2008,05:14,723.75,724.00,722.75,723.75,523,464
10/29/2008,05:15,723.50,724.50,723.25,724.00,304,226
10/29/2008,05:16,723.75,725.50,723.75,725.25,577,94
10/29/2008,05:17,725.50,726.50,725.00,725.00,373,325
10/29/2008,05:18,725.00,725.25,724.75,725.25,133,275
10/29/2008,05:19,725.00,725.75,724.50,724.75,120,126
10/29/2008,05:20,724.75,725.00,724.00,724.00,92,158
10/29/2008,05:21,724.00,725.00,723.75,724.25,195,267
10/29/2008,05:22,724.50,724.75,723.75,724.50,282,142
10/29/2008,05:23,724.50,724.50,724.00,724.00,6,73
10/29/2008,05:24,724.00,724.25,723.00,723.25,62,324
10/29/2008,05:25,723.25,724.50,723.25,724.25,500,187
10/29/2008,05:26,724.25,725.25,724.25,725.00,276,65
10/29/2008,05:27,725.25,726.00,724.00,724.50,324,472
10/29/2008,05:28,724.25,725.25,724.25,724.25,68,61
10/29/2008,05:29,724.25,725.00,723.75,725.00,109,76
10/29/2008,05:30,725.25,727.00,724.75,726.75,516,231
10/29/2008,05:31,726.75,727.25,725.00,725.25,347,483
10/29/2008,05:32,725.25,725.75,724.50,725.25,560,299
10/29/2008,05:33,725.25,726.00,724.75,726.00,599,138
10/29/2008,05:34,726.00,726.50,724.00,724.25,444,1116
10/29/2008,05:35,724.25,724.50,724.00,724.00,112,162
10/29/2008,05:36,724.25,725.25,724.00,725.00,276,74
10/29/2008,05:37,725.00,725.00,724.50,724.50,126,142
10/29/2008,05:38,724.50,724.75,723.75,724.25,137,717
10/29/2008,05:39,724.25,724.75,724.00,724.25,167,117
10/29/2008,05:40,724.00,725.00,724.00,724.75,282,201
10/29/2008,05:41,725.00,726.00,725.00,726.00,304,133
10/29/2008,05:42,726.00,727.25,725.50,727.00,731,322
10/29/2008,05:43,727.00,727.25,725.75,726.00,157,271
10/29/2008,05:44,725.75,726.75,725.75,726.50,167,72
10/29/2008,05:45,726.75,727.25,726.50,727.00,179,82
10/29/2008,05:46,727.00,731.00,727.00,729.75,1132,615
10/29/2008,05:47,729.75,730.00,729.00,729.25,87,525
10/29/2008,05:48,729.50,731.25,729.50,731.00,362,284
10/29/2008,05:49,731.25,732.75,730.75,731.00,615,496
10/29/2008,05:50,731.00,731.75,728.75,729.50,241,435
10/29/2008,05:51,729.50,734.25,729.25,733.75,1117,531
10/29/2008,05:52,733.75,734.75,732.25,733.00,889,472
10/29/2008,05:53,733.00,733.00,731.75,732.50,123,436
10/29/2008,05:54,732.25,732.50,731.00,731.00,86,350
10/29/2008,05:55,731.25,731.75,731.00,731.25,135,110
10/29/2008,05:56,731.25,732.00,731.00,731.50,191,143
10/29/2008,05:57,731.50,732.25,731.50,731.75,136,184
10/29/2008,05:58,731.75,734.50,731.50,734.00,1130,486
10/29/2008,05:59,734.25,734.25,732.25,733.00,411,482
10/29/2008,06:00,732.75,733.00,732.00,732.75,141,192
10/29/2008,06:01,732.75,734.00,731.50,731.50,261,230
10/29/2008,06:02,731.75,732.50,731.25,731.25,261,220
10/29/2008,06:03,731.50,732.00,730.00,730.00,374,661
10/29/2008,06:04,730.00,730.25,728.75,729.50,369,451
10/29/2008,06:05,729.00,730.00,728.50,728.75,176,348
10/29/2008,06:06,729.00,730.00,728.75,729.00,137,81
10/29/2008,06:07,728.75,729.50,727.75,728.50,437,547
10/29/2008,06:08,728.50,728.50,726.75,727.00,329,655
10/29/2008,06:09,727.00,727.50,726.50,727.25,530,449
10/29/2008,06:10,727.25,728.00,726.50,727.50,207,157
10/29/2008,06:11,727.50,731.00,727.00,729.50,797,389
10/29/2008,06:12,729.25,730.75,729.00,730.25,199,151
10/29/2008,06:13,730.25,730.25,729.75,730.00,75,136
10/29/2008,06:14,729.75,732.00,729.75,730.75,300,212
10/29/2008,06:15,730.75,731.00,729.75,729.75,69,182
10/29/2008,06:16,729.75,729.75,727.75,729.25,183,356
10/29/2008,06:17,729.25,729.50,728.00,728.25,87,136
10/29/2008,06:18,728.50,728.75,727.75,728.50,64,111
10/29/2008,06:19,728.25,728.50,727.50,727.75,86,134
10/29/2008,06:20,727.50,728.00,726.00,726.75,207,458
10/29/2008,06:21,726.75,727.25,726.25,727.00,94,183
10/29/2008,06:22,727.00,730.00,726.50,729.25,386,216
10/29/2008,06:23,729.50,729.50,728.75,729.00,142,181
10/29/2008,06:24,729.00,730.25,728.50,730.25,196,97
10/29/2008,06:25,729.75,730.00,729.50,729.75,62,53
10/29/2008,06:26,729.75,730.00,729.25,729.25,94,135
10/29/2008,06:27,729.75,731.25,729.75,730.75,470,274
10/29/2008,06:28,730.75,731.50,730.50,731.00,135,122
10/29/2008,06:29,731.00,731.75,730.75,731.50,70,73
10/29/2008,06:30,731.75,732.25,730.25,731.00,351,381
10/29/2008,06:31,731.00,731.75,730.00,730.00,140,412
10/29/2008,06:32,730.25,731.50,730.00,731.00,344,306
10/29/2008,06:33,731.00,731.75,730.75,731.50,372,254
10/29/2008,06:34,731.50,733.50,731.50,733.25,753,206
10/29/2008,06:35,733.25,735.25,733.00,735.00,743,521
10/29/2008,06:36,735.00,735.25,733.25,733.25,470,501
10/29/2008,06:37,733.00,733.75,732.75,733.75,273,179
10/29/2008,06:38,733.75,735.25,733.50,735.00,374,334
10/29/2008,06:39,735.00,736.75,734.75,736.50,1195,318
10/29/2008,06:40,736.50,736.75,735.75,736.75,920,456
10/29/2008,06:41,737.00,738.50,736.25,736.75,1636,496
10/29/2008,06:42,736.50,738.25,736.50,738.25,640,425
10/29/2008,06:43,738.50,738.50,737.50,738.25,630,319
10/29/2008,06:44,738.25,739.25,738.00,739.00,470,180
10/29/2008,06:45,739.00,739.75,737.50,738.25,605,1044
10/29/2008,06:46,738.00,740.00,737.25,739.25,585,617
10/29/2008,06:47,739.25,741.25,739.00,741.00,1383,898
10/29/2008,06:48,741.00,744.00,740.75,743.00,2413,818
10/29/2008,06:49,742.75,743.50,741.25,741.25,1062,987
10/29/2008,06:50,741.25,741.25,739.75,740.00,372,1316
10/29/2008,06:51,740.00,740.75,739.75,740.50,373,408
10/29/2008,06:52,740.50,740.75,739.75,740.00,262,331
10/29/2008,06:53,739.75,740.50,739.00,739.75,301,499
10/29/2008,06:54,739.75,740.25,739.25,739.25,105,339
10/29/2008,06:55,739.25,740.25,739.00,739.50,381,352
10/29/2008,06:56,739.50,739.75,738.75,738.75,260,398
10/29/2008,06:57,738.50,740.00,738.50,739.50,556,277
10/29/2008,06:58,739.50,740.50,739.25,740.00,238,208
10/29/2008,06:59,740.25,740.75,739.75,739.75,163,247
10/29/2008,07:00,739.75,740.25,739.25,739.50,266,337
10/29/2008,07:01,739.50,740.00,738.75,740.00,427,283
10/29/2008,07:02,739.75,741.25,739.50,741.25,644,258
10/29/2008,07:03,741.25,741.25,739.50,740.00,288,705
10/29/2008,07:04,740.25,740.50,739.75,739.75,341,799
10/29/2008,07:05,739.75,742.00,739.75,741.75,902,466
10/29/2008,07:06,742.00,743.75,741.50,743.50,924,1090
10/29/2008,07:07,743.75,745.00,743.25,744.50,1179,559
10/29/2008,07:08,744.25,744.50,743.00,743.50,560,681
10/29/2008,07:09,743.50,745.50,743.50,745.25,823,337
10/29/2008,07:10,745.25,749.75,745.00,749.25,3637,1963
10/29/2008,07:11,749.00,749.75,747.75,748.00,1665,2412
10/29/2008,07:12,747.75,748.25,746.25,748.00,737,1134
10/29/2008,07:13,748.00,748.25,746.00,746.00,373,825
10/29/2008,07:14,746.00,746.25,745.00,745.50,315,591
10/29/2008,07:15,745.25,745.50,744.25,744.75,761,1179
10/29/2008,07:16,744.75,745.25,744.00,744.00,341,586
10/29/2008,07:17,744.00,744.00,742.75,743.25,321,1083
10/29/2008,07:18,743.25,744.50,742.75,743.50,657,381
10/29/2008,07:19,743.75,743.75,742.00,742.75,273,934
10/29/2008,07:20,743.00,743.50,742.25,742.25,346,543
10/29/2008,07:21,742.50,742.50,741.00,741.00,700,836
10/29/2008,07:22,741.25,743.00,741.25,742.75,551,233
10/29/2008,07:23,742.50,742.75,741.25,742.00,238,337
10/29/2008,07:24,741.75,742.00,740.25,740.25,145,792
10/29/2008,07:25,740.25,740.50,739.25,739.25,216,848
10/29/2008,07:26,739.50,739.75,738.50,738.75,356,795
10/29/2008,07:27,738.75,739.00,738.25,738.75,547,416
10/29/2008,07:28,738.50,738.75,738.00,738.50,261,675
10/29/2008,07:29,738.25,738.50,737.75,738.00,395,507
10/29/2008,07:30,738.00,738.50,737.00,737.50,452,2529
10/29/2008,07:31,737.50,743.00,737.50,742.25,3437,2701
10/29/2008,07:32,742.00,742.00,739.75,740.50,450,788
10/29/2008,07:33,740.75,741.25,740.00,740.25,625,770
10/29/2008,07:34,740.00,741.50,739.75,739.75,860,581
10/29/2008,07:35,739.75,740.25,736.50,737.00,425,1755
10/29/2008,07:36,736.75,737.00,735.00,736.25,1280,2229
10/29/2008,07:37,736.25,736.50,735.00,735.50,587,1426
10/29/2008,07:38,735.00,736.25,734.25,735.50,583,1036
10/29/2008,07:39,735.75,735.75,735.25,735.75,267,178
10/29/2008,07:40,735.75,735.75,735.00,735.00,98,757
10/29/2008,07:41,735.00,736.00,734.50,735.25,918,714
10/29/2008,07:42,735.25,737.00,735.25,735.75,901,410
10/29/2008,07:43,735.75,735.75,734.25,734.25,372,1266
10/29/2008,07:44,734.25,734.50,733.25,734.50,670,991
10/29/2008,07:45,734.25,734.50,732.50,733.25,580,1680
10/29/2008,07:46,733.50,735.25,733.25,734.00,788,584
10/29/2008,07:47,734.00,734.75,733.50,733.50,355,504
10/29/2008,07:48,733.50,734.25,733.25,733.25,149,192
10/29/2008,07:49,733.25,733.75,732.75,733.75,179,394
10/29/2008,07:50,734.00,735.00,733.25,734.25,482,301
10/29/2008,07:51,734.25,735.75,734.25,735.50,942,214
10/29/2008,07:52,735.50,735.75,734.75,735.00,455,1304
10/29/2008,07:53,735.25,735.25,734.50,735.00,284,583
10/29/2008,07:54,735.25,735.25,734.50,734.75,104,174
10/29/2008,07:55,735.00,735.50,734.50,734.75,239,423
10/29/2008,07:56,734.75,735.25,734.50,735.00,352,225
10/29/2008,07:57,735.00,735.50,733.75,734.75,636,577
10/29/2008,07:58,734.75,735.00,733.75,734.00,275,290
10/29/2008,07:59,734.25,734.50,732.50,733.75,473,678
10/29/2008,08:00,734.00,734.50,733.50,734.25,425,206
10/29/2008,08:01,734.25,734.50,733.50,734.25,384,736
10/29/2008,08:02,734.25,735.00,732.50,735.00,1308,1504
10/29/2008,08:03,735.00,735.25,734.50,735.00,658,629
10/29/2008,08:04,734.75,735.25,734.25,735.00,514,311
10/29/2008,08:05,735.25,735.25,734.50,734.75,183,301
10/29/2008,08:06,734.75,735.00,732.75,733.00,463,657
10/29/2008,08:07,733.25,733.75,733.00,733.50,570,244
10/29/2008,08:08,733.75,734.75,733.50,734.75,798,583
10/29/2008,08:09,734.75,734.75,734.25,734.50,264,565
10/29/2008,08:10,734.50,736.50,734.50,736.25,1516,533
10/29/2008,08:11,736.25,736.75,736.00,736.25,720,1110
10/29/2008,08:12,736.50,737.50,736.25,737.25,1115,658
10/29/2008,08:13,737.25,739.00,737.25,739.00,1941,679
10/29/2008,08:14,739.00,739.25,736.75,736.75,513,1695
10/29/2008,08:15,736.75,737.25,736.75,737.00,225,233
10/29/2008,08:16,737.00,737.50,736.75,737.25,231,151
10/29/2008,08:17,737.25,737.75,737.00,737.75,428,105
10/29/2008,08:18,737.50,738.00,736.00,736.75,631,1582
10/29/2008,08:19,736.75,737.00,736.50,737.00,398,167
10/29/2008,08:20,736.75,737.50,736.50,737.00,428,347
10/29/2008,08:21,736.75,737.50,736.50,736.50,517,1165
10/29/2008,08:22,736.50,737.00,735.75,735.75,238,1001
10/29/2008,08:23,735.75,736.75,735.75,736.25,546,434
10/29/2008,08:24,736.25,736.50,734.50,734.75,449,1468
10/29/2008,08:25,735.00,735.75,734.75,735.75,945,1094
10/29/2008,08:26,735.75,735.75,734.75,734.75,375,714
10/29/2008,08:27,735.00,735.25,734.25,734.75,638,585
10/29/2008,08:28,734.75,734.75,733.25,733.25,188,777
10/29/2008,08:29,733.25,734.25,733.25,733.75,372,419
10/29/2008,08:30,733.75,734.50,733.25,734.25,717,610
10/29/2008,08:31,734.00,734.25,730.00,730.25,6765,9458
10/29/2008,08:32,730.25,731.00,727.50,728.00,4759,7617
10/29/2008,08:33,727.75,728.75,726.50,728.75,6997,7717
10/29/2008,08:34,728.50,730.50,727.50,729.75,4722,4185
10/29/2008,08:35,729.75,731.75,728.50,731.50,4485,3695
10/29/2008,08:36,731.50,731.50,728.00,728.25,3573,5634
10/29/2008,08:37,728.00,729.50,725.75,725.75,4884,7131
10/29/2008,08:38,726.00,726.50,724.50,725.50,4343,5635
10/29/2008,08:39,725.75,727.50,725.25,725.25,3776,3343
10/29/2008,08:40,725.50,727.25,723.75,727.00,4800,4801
10/29/2008,08:41,727.25,730.00,726.25,730.00,5547,4261
10/29/2008,08:42,730.00,734.00,729.75,732.25,8186,5933
10/29/2008,08:43,732.25,735.00,731.00,734.50,3404,3362
10/29/2008,08:44,734.25,735.00,732.50,733.50,3567,4301
10/29/2008,08:45,733.75,735.25,732.25,734.75,3990,5013
10/29/2008,08:46,734.75,735.25,731.75,732.75,4233,5630
10/29/2008,08:47,732.50,734.75,731.75,732.50,4651,4589
10/29/2008,08:48,732.25,732.50,730.00,731.50,2496,4777
10/29/2008,08:49,731.50,731.50,729.50,730.50,2853,3202
10/29/2008,08:50,730.50,733.50,730.00,733.00,3225,2856
10/29/2008,08:51,733.25,733.25,727.75,728.25,3445,5492
10/29/2008,08:52,728.50,729.25,727.00,728.75,2970,3166
10/29/2008,08:53,728.75,730.00,727.25,729.00,2571,1921
10/29/2008,08:54,728.75,731.25,728.25,730.00,3056,2185
10/29/2008,08:55,729.75,730.75,728.25,728.25,1638,3179
10/29/2008,08:56,728.25,731.25,727.50,731.25,3036,2455
10/29/2008,08:57,731.25,733.25,730.25,730.75,4679,4461
10/29/2008,08:58,730.75,732.25,730.25,732.00,2314,2077
10/29/2008,08:59,732.25,734.25,730.75,731.00,3635,4101
10/29/2008,09:00,731.00,731.75,728.75,728.75,3885,4823
10/29/2008,09:01,728.75,729.00,725.25,727.00,5223,5538
10/29/2008,09:02,726.75,728.50,725.75,727.25,2640,2737
10/29/2008,09:03,727.00,729.25,725.75,729.25,6636,5858
10/29/2008,09:04,729.00,730.25,728.00,730.00,2864,3401
10/29/2008,09:05,729.75,730.50,729.00,729.75,1848,2043
10/29/2008,09:06,729.75,733.25,729.50,731.50,5600,5071
10/29/2008,09:07,731.75,731.75,729.75,730.00,1529,2030
10/29/2008,09:08,730.00,734.75,729.50,734.00,4485,2894
10/29/2008,09:09,734.25,735.25,733.25,734.50,4261,3385
10/29/2008,09:10,734.75,737.00,734.50,737.00,5884,3525
10/29/2008,09:11,736.75,737.75,734.50,734.75,4194,5217
10/29/2008,09:12,734.75,737.00,734.50,735.00,3941,3273
10/29/2008,09:13,735.00,735.75,734.00,734.75,1681,2959
10/29/2008,09:14,734.75,736.75,734.25,735.75,3023,2700
10/29/2008,09:15,735.75,739.50,735.50,738.25,5505,3882
10/29/2008,09:16,738.50,740.25,738.25,739.00,4833,3829
10/29/2008,09:17,739.00,741.00,738.75,739.00,4232,5102
10/29/2008,09:18,739.00,741.50,738.75,739.75,4407,3919
10/29/2008,09:19,739.75,743.00,739.50,742.00,7650,4172
10/29/2008,09:20,742.00,742.25,739.00,739.25,2734,4767
10/29/2008,09:21,739.25,739.75,737.50,738.00,3404,4512
10/29/2008,09:22,738.00,739.00,737.00,738.00,3465,3581
10/29/2008,09:23,738.00,738.75,737.50,738.50,1330,1300
10/29/2008,09:24,738.50,741.00,737.50,740.50,3085,1908
10/29/2008,09:25,740.50,741.25,738.25,738.25,2326,3245
10/29/2008,09:26,738.25,740.75,737.50,740.25,2535,2812
10/29/2008,09:27,740.25,741.75,739.25,739.75,2297,2400
10/29/2008,09:28,739.75,742.50,739.75,741.25,3478,1982
10/29/2008,09:29,741.25,741.50,738.75,740.00,2977,3763
10/29/2008,09:30,740.00,740.00,738.25,738.25,2046,2770
10/29/2008,09:31,738.50,740.00,737.75,738.50,2098,3241
10/29/2008,09:32,738.50,739.00,736.25,736.50,3089,5095
10/29/2008,09:33,736.50,737.25,735.75,736.00,2627,2951
10/29/2008,09:34,736.00,736.50,735.00,735.25,2325,2755
10/29/2008,09:35,735.25,735.75,734.25,735.25,2572,3365
10/29/2008,09:36,735.25,736.50,734.75,736.00,3625,3111
10/29/2008,09:37,736.25,736.25,734.25,734.25,1615,3721
10/29/2008,09:38,734.25,734.25,731.00,732.00,4284,7282
10/29/2008,09:39,732.00,732.75,731.00,731.50,2899,2784
10/29/2008,09:40,731.25,732.00,730.50,732.00,2629,2447
10/29/2008,09:41,732.00,732.75,730.75,731.00,1965,2797
10/29/2008,09:42,731.25,732.00,730.50,731.00,2203,2748
10/29/2008,09:43,731.00,731.00,728.50,729.75,3480,4055
10/29/2008,09:44,729.75,729.75,728.50,729.50,2766,2342
10/29/2008,09:45,729.75,731.00,729.00,730.50,2544,1393
10/29/2008,09:46,730.25,732.00,730.25,731.75,3307,2605
10/29/2008,09:47,731.75,732.00,729.50,729.75,2051,2806
10/29/2008,09:48,730.00,730.75,729.50,730.25,1313,995
10/29/2008,09:49,730.25,732.25,729.75,729.75,2285,1800
10/29/2008,09:50,729.75,730.25,728.00,729.00,2132,3439
10/29/2008,09:51,729.00,732.50,728.50,731.75,4734,2844
10/29/2008,09:52,731.50,732.00,730.25,730.50,1030,2609
10/29/2008,09:53,730.50,731.00,728.50,729.75,2541,3427
10/29/2008,09:54,729.50,730.00,728.25,728.50,1297,1503
10/29/2008,09:55,728.75,728.75,726.00,726.50,2225,5261
10/29/2008,09:56,726.50,728.00,726.00,726.75,2284,2707
10/29/2008,09:57,727.00,728.00,725.75,725.75,2744,2799
10/29/2008,09:58,725.75,727.00,725.50,727.00,1192,922
10/29/2008,09:59,726.75,728.75,726.50,728.25,2505,1078
10/29/2008,10:00,728.50,729.75,727.00,727.25,1998,1937
10/29/2008,10:01,727.25,727.50,725.50,727.00,2495,2833
10/29/2008,10:02,727.00,728.25,726.00,727.75,1766,1430
10/29/2008,10:03,727.50,730.25,727.50,728.75,3334,2503
10/29/2008,10:04,728.75,730.25,728.75,729.75,1544,1087
10/29/2008,10:05,729.75,730.75,729.50,730.25,1529,987
10/29/2008,10:06,730.25,731.00,729.25,730.75,2765,2431
10/29/2008,10:07,730.50,731.00,729.75,730.75,1213,2501
10/29/2008,10:08,730.50,732.50,730.50,732.25,3706,1410
10/29/2008,10:09,732.50,732.50,731.00,731.25,2162,2253
10/29/2008,10:10,731.50,731.75,730.50,731.00,1934,2562
10/29/2008,10:11,730.75,731.25,729.00,729.00,1611,2998
10/29/2008,10:12,729.25,729.50,727.25,728.50,1343,1839
10/29/2008,10:13,728.25,729.25,727.50,728.00,2429,2409
10/29/2008,10:14,728.25,728.75,727.75,728.25,1595,1450
10/29/2008,10:15,728.25,732.00,728.25,732.00,3247,1034
10/29/2008,10:16,732.00,732.00,729.25,730.00,1440,2599
10/29/2008,10:17,730.25,730.75,727.00,728.25,2597,3635
10/29/2008,10:18,728.50,730.50,728.25,729.75,2118,2680
10/29/2008,10:19,729.75,732.25,729.50,732.00,1936,1992
10/29/2008,10:20,732.00,734.25,730.75,734.00,3947,2069
10/29/2008,10:21,734.00,735.00,732.75,733.50,3151,2292
10/29/2008,10:22,733.50,733.50,732.00,732.50,1542,1699
10/29/2008,10:23,732.50,734.25,732.50,733.75,3121,1628
10/29/2008,10:24,734.00,735.25,733.25,733.75,3056,3187
10/29/2008,10:25,733.75,735.25,733.00,734.75,1709,1337
10/29/2008,10:26,734.75,734.75,733.25,734.50,1531,2087
10/29/2008,10:27,734.50,735.75,734.00,734.25,1709,1265
10/29/2008,10:28,734.50,734.50,733.00,733.25,799,1516
10/29/2008,10:29,733.25,734.00,732.25,732.75,2044,3212
10/29/2008,10:30,732.75,736.00,732.25,734.25,4605,3447
10/29/2008,10:31,734.25,735.00,733.75,734.50,812,697
10/29/2008,10:32,734.75,735.00,733.25,733.75,927,1379
10/29/2008,10:33,733.50,733.75,732.25,733.50,1065,1700
10/29/2008,10:34,733.50,735.25,732.75,735.25,1402,1056
10/29/2008,10:35,735.25,736.75,733.75,734.75,3061,3226
10/29/2008,10:36,734.75,736.50,734.75,736.00,1250,625
10/29/2008,10:37,736.25,736.25,733.75,734.75,1091,2107
10/29/2008,10:38,734.75,735.25,734.00,735.25,636,682
10/29/2008,10:39,735.25,736.00,734.50,734.50,1119,1239
10/29/2008,10:40,735.00,735.75,733.25,735.75,2599,2650
10/29/2008,10:41,735.75,736.25,734.50,735.75,1770,1630
10/29/2008,10:42,735.75,735.75,732.50,733.75,1671,3112
10/29/2008,10:43,733.50,734.00,732.25,733.00,2261,2730
10/29/2008,10:44,733.00,734.00,733.00,733.50,497,284
10/29/2008,10:45,733.75,734.25,733.25,733.25,934,726
10/29/2008,10:46,733.50,734.25,732.00,734.25,1459,1952
10/29/2008,10:47,734.25,735.50,733.25,734.50,1353,969
10/29/2008,10:48,734.75,735.25,734.25,734.75,1630,987
10/29/2008,10:49,734.50,736.25,734.50,735.75,1913,1385
10/29/2008,10:50,735.50,736.50,735.00,735.50,1546,1502
10/29/2008,10:51,735.50,736.25,735.25,735.50,1242,988
10/29/2008,10:52,735.50,735.75,734.25,735.00,670,1298
10/29/2008,10:53,735.00,737.50,735.00,737.25,2903,1376
10/29/2008,10:54,737.25,737.50,736.50,737.50,1637,1050
10/29/2008,10:55,737.25,738.00,736.25,737.75,1862,2009
10/29/2008,10:56,738.00,738.50,736.75,737.50,3353,2926
10/29/2008,10:57,737.25,738.50,736.25,736.25,1517,1963
10/29/2008,10:58,736.50,736.75,735.50,736.25,2218,2939
10/29/2008,10:59,736.25,737.25,735.75,737.25,1465,1166
10/29/2008,11:00,737.25,738.50,737.00,737.75,1485,1117
10/29/2008,11:01,737.75,738.50,737.50,737.75,2133,1583
10/29/2008,11:02,737.75,738.00,737.00,737.00,187,858
10/29/2008,11:03,737.25,737.50,735.75,736.25,1826,1840
10/29/2008,11:04,736.25,736.50,735.00,735.25,1167,2435
10/29/2008,11:05,735.00,736.00,735.00,735.00,762,1417
10/29/2008,11:06,735.00,736.00,734.75,734.75,1462,1870
10/29/2008,11:07,735.00,735.00,734.00,734.25,815,1398
10/29/2008,11:08,734.00,734.75,734.00,734.25,290,529
10/29/2008,11:09,734.25,736.75,734.25,736.00,2742,1672
10/29/2008,11:10,736.00,736.50,735.25,735.50,473,375
10/29/2008,11:11,735.50,735.50,733.75,734.00,610,1386
10/29/2008,11:12,734.00,734.75,733.75,734.25,408,516
10/29/2008,11:13,734.50,734.75,733.75,734.25,767,841
10/29/2008,11:14,734.25,736.00,734.00,735.50,928,397
10/29/2008,11:15,735.50,735.50,734.50,734.50,432,568
10/29/2008,11:16,734.50,735.50,734.50,734.75,770,855
10/29/2008,11:17,734.75,735.00,733.50,733.75,669,1579
10/29/2008,11:18,734.00,734.25,733.50,734.25,749,930
10/29/2008,11:19,734.50,735.25,734.00,735.25,919,605
10/29/2008,11:20,735.50,736.00,735.25,735.50,525,681
10/29/2008,11:21,735.50,736.75,735.00,736.75,1215,421
10/29/2008,11:22,736.75,738.00,735.75,737.50,3008,1532
10/29/2008,11:23,737.75,738.00,737.25,737.75,495,549
10/29/2008,11:24,737.50,738.00,737.00,738.00,948,1039
10/29/2008,11:25,737.75,740.00,737.50,739.25,3247,2156
10/29/2008,11:26,739.50,741.00,738.75,740.75,1959,1046
10/29/2008,11:27,740.50,741.75,740.50,740.75,2061,1647
10/29/2008,11:28,740.75,741.25,740.50,740.75,1069,714
10/29/2008,11:29,740.75,741.50,740.25,740.50,799,1166
10/29/2008,11:30,740.50,741.75,740.50,741.50,1845,1479
10/29/2008,11:31,741.50,745.25,741.25,745.25,9191,2644
10/29/2008,11:32,745.25,746.00,744.00,744.75,3809,3066
10/29/2008,11:33,744.75,745.50,744.50,745.00,3252,2049
10/29/2008,11:34,745.25,747.00,744.50,746.75,4252,3995
10/29/2008,11:35,746.50,747.00,745.25,746.25,2456,2751
10/29/2008,11:36,746.00,746.50,745.00,746.50,2963,2309
10/29/2008,11:37,746.50,748.50,746.25,748.25,5764,2726
10/29/2008,11:38,748.25,749.50,748.00,749.25,4375,4034
10/29/2008,11:39,749.25,750.50,748.00,748.00,4341,3397
10/29/2008,11:40,748.50,748.50,745.75,746.50,2276,3988
10/29/2008,11:41,746.50,746.50,744.50,744.50,1923,3484
10/29/2008,11:42,744.50,744.75,743.25,744.25,1407,2208
10/29/2008,11:43,744.25,745.00,743.50,744.25,1208,1755
10/29/2008,11:44,744.25,745.50,744.25,744.50,1555,1015
10/29/2008,11:45,744.50,744.75,742.50,742.75,1850,3389
10/29/2008,11:46,742.75,743.25,741.75,742.00,1729,2635
10/29/2008,11:47,742.00,743.25,741.75,743.25,1051,935
10/29/2008,11:48,743.25,744.00,743.00,743.50,1177,770
10/29/2008,11:49,743.50,744.50,743.50,744.50,735,396
10/29/2008,11:50,744.50,745.75,744.00,745.50,1219,617
10/29/2008,11:51,745.50,746.25,744.50,745.75,1511,942
10/29/2008,11:52,745.75,746.25,745.50,746.25,856,497
10/29/2008,11:53,746.25,746.75,744.50,745.50,1841,2005
10/29/2008,11:54,745.75,746.00,744.00,744.75,1005,1650
10/29/2008,11:55,744.75,744.75,743.75,743.75,288,873
10/29/2008,11:56,743.75,746.00,743.50,744.00,2043,1416
10/29/2008,11:57,744.00,744.50,743.00,743.25,1138,1902
10/29/2008,11:58,743.25,744.00,743.00,743.25,1451,1095
10/29/2008,11:59,743.25,743.50,741.75,741.75,1648,2122
10/29/2008,12:00,741.75,742.25,740.75,742.00,1126,1546
10/29/2008,12:01,742.00,744.00,742.00,743.75,1692,976
10/29/2008,12:02,743.75,743.75,741.00,742.00,1071,1995
10/29/2008,12:03,742.00,742.00,739.75,740.25,1590,2187
10/29/2008,12:04,740.50,741.50,740.00,741.25,1390,756
10/29/2008,12:05,741.00,742.50,740.75,742.00,1163,1341
10/29/2008,12:06,742.25,744.50,742.00,744.00,1936,801
10/29/2008,12:07,744.00,744.00,742.75,743.25,807,850
10/29/2008,12:08,743.00,743.00,740.50,741.25,1400,2317
10/29/2008,12:09,741.25,741.50,740.50,741.00,1043,1124
10/29/2008,12:10,740.75,742.25,740.25,742.00,874,1282
10/29/2008,12:11,742.25,743.25,742.00,742.50,1090,738
10/29/2008,12:12,742.25,742.25,740.25,741.50,1409,1945
10/29/2008,12:13,741.25,741.75,740.75,741.25,526,633
10/29/2008,12:14,741.25,742.50,740.75,741.25,1444,1237
10/29/2008,12:15,741.25,742.25,740.75,741.75,846,971
10/29/2008,12:16,741.50,743.25,741.50,743.00,1574,1138
10/29/2008,12:17,743.00,743.25,742.00,742.00,693,970
10/29/2008,12:18,742.25,742.25,741.25,741.50,916,1214
10/29/2008,12:19,741.50,741.75,739.50,739.75,862,1894
10/29/2008,12:20,739.50,741.25,739.50,740.50,1453,907
10/29/2008,12:21,740.50,740.75,740.00,740.25,695,1123
10/29/2008,12:22,740.25,741.25,740.25,740.50,967,526
10/29/2008,12:23,740.25,741.50,740.00,741.25,549,467
10/29/2008,12:24,741.25,742.75,740.25,742.25,1599,1406
10/29/2008,12:25,742.25,745.00,742.00,744.25,2446,878
10/29/2008,12:26,744.25,745.50,743.75,745.25,911,657
10/29/2008,12:27,745.25,745.50,744.75,745.25,510,663
10/29/2008,12:28,745.25,745.25,743.75,744.00,1173,1233
10/29/2008,12:29,744.25,745.25,744.00,744.50,575,624
10/29/2008,12:30,744.25,744.25,742.50,743.00,1735,2098
10/29/2008,12:31,743.25,744.25,743.00,744.25,973,659
10/29/2008,12:32,744.25,744.75,743.75,744.75,766,440
10/29/2008,12:33,744.50,747.00,744.25,746.50,3204,1639
10/29/2008,12:34,746.50,749.00,746.00,748.75,3099,2387
10/29/2008,12:35,748.75,749.00,746.25,748.25,2254,2950
10/29/2008,12:36,748.50,749.50,748.00,748.50,1744,1032
10/29/2008,12:37,748.50,750.50,748.25,750.00,3056,1715
10/29/2008,12:38,750.25,750.50,749.75,750.50,2440,1835
10/29/2008,12:39,750.50,752.25,750.00,752.00,3841,1386
10/29/2008,12:40,752.00,752.00,748.75,749.25,1846,2378
10/29/2008,12:41,749.25,749.75,748.50,749.25,1573,2465
10/29/2008,12:42,749.25,749.50,747.75,748.25,1586,1989
10/29/2008,12:43,748.25,748.75,747.75,748.25,1111,1310
10/29/2008,12:44,748.25,748.50,747.50,748.25,893,1138
10/29/2008,12:45,748.50,748.50,747.25,747.75,781,1210
10/29/2008,12:46,747.75,749.00,747.50,748.75,1284,664
10/29/2008,12:47,748.75,750.00,748.75,749.50,1373,1206
10/29/2008,12:48,749.75,750.00,748.00,749.75,927,1424
10/29/2008,12:49,749.75,750.25,749.00,749.50,747,1000
10/29/2008,12:50,749.50,750.00,748.50,748.75,324,885
10/29/2008,12:51,748.50,749.50,748.25,749.25,558,589
10/29/2008,12:52,749.00,749.50,748.25,749.50,814,862
10/29/2008,12:53,749.50,751.00,749.25,750.50,2074,1578
10/29/2008,12:54,750.75,751.25,750.50,751.25,919,1294
10/29/2008,12:55,751.25,751.75,751.00,751.25,1689,730
10/29/2008,12:56,751.50,751.75,748.50,748.50,1073,2665
10/29/2008,12:57,748.50,749.25,748.50,748.75,1114,2847
10/29/2008,12:58,748.75,748.75,747.75,748.00,788,1902
10/29/2008,12:59,748.00,748.25,744.75,745.25,2093,3652
10/29/2008,13:00,745.00,746.00,744.75,744.75,1028,1569
10/29/2008,13:01,744.75,746.50,744.25,746.00,1847,1679
10/29/2008,13:02,746.00,746.75,745.75,746.25,965,717
10/29/2008,13:03,746.75,747.75,746.00,746.75,1634,930
10/29/2008,13:04,747.00,747.25,745.25,745.75,686,1095
10/29/2008,13:05,745.75,746.00,743.75,744.00,621,1959
10/29/2008,13:06,743.75,744.00,740.50,741.00,1453,3293
10/29/2008,13:07,741.00,744.00,740.25,741.50,2467,2362
10/29/2008,13:08,741.25,743.00,741.25,742.25,925,1094
10/29/2008,13:09,742.25,743.00,741.75,742.50,1072,1518
10/29/2008,13:10,742.75,743.75,741.75,742.25,1982,1607
10/29/2008,13:11,742.25,742.25,740.75,742.25,1264,1995
10/29/2008,13:12,742.00,744.25,741.75,743.00,1328,1012
10/29/2008,13:13,743.50,745.75,742.25,744.00,1181,1035
10/29/2008,13:14,743.75,750.50,743.75,746.50,2025,1426
10/29/2008,13:15,746.50,750.75,744.00,745.50,2533,2023
10/29/2008,13:16,745.25,747.50,743.00,744.25,1539,1589
10/29/2008,13:17,744.25,746.75,744.00,745.50,680,886
10/29/2008,13:18,745.50,750.75,742.50,750.75,1445,1555
10/29/2008,13:19,750.75,751.00,731.75,738.50,15592,20471
10/29/2008,13:20,738.50,746.25,738.00,742.25,8893,8483
10/29/2008,13:21,742.25,748.75,740.75,745.25,7934,7480
10/29/2008,13:22,745.25,748.25,740.50,742.25,5796,7784
10/29/2008,13:23,741.75,742.00,732.50,737.25,8175,12622
10/29/2008,13:24,737.25,739.25,733.00,734.75,4681,5948
10/29/2008,13:25,734.75,736.00,730.75,734.00,4897,6701
10/29/2008,13:26,734.25,734.50,728.50,731.75,5075,8445
10/29/2008,13:27,731.50,734.50,731.00,734.00,4612,3835
10/29/2008,13:28,734.00,738.00,732.50,735.50,6336,5440
10/29/2008,13:29,735.75,739.00,733.75,737.25,4145,3612
10/29/2008,13:30,737.25,737.25,734.00,736.25,4001,3420
10/29/2008,13:31,736.00,737.25,732.50,734.25,3786,4808
10/29/2008,13:32,734.00,734.50,729.25,729.75,4615,6800
10/29/2008,13:33,729.75,729.75,724.25,724.50,6444,11485
10/29/2008,13:34,724.25,728.50,724.00,728.00,6951,6012
10/29/2008,13:35,728.00,728.25,723.75,726.25,5851,7922
10/29/2008,13:36,726.25,730.50,725.75,728.00,5433,5718
10/29/2008,13:37,727.75,733.00,727.75,731.25,6979,5620
10/29/2008,13:38,731.00,732.50,729.00,730.75,4153,3740
10/29/2008,13:39,730.75,733.50,730.75,733.00,5101,3333
10/29/2008,13:40,733.00,735.50,731.50,735.25,7021,3948
10/29/2008,13:41,735.50,739.25,735.25,736.50,7765,6630
10/29/2008,13:42,736.50,738.75,735.50,736.75,4881,5891
10/29/2008,13:43,736.75,741.00,736.50,738.75,5365,5206
10/29/2008,13:44,739.00,742.25,738.25,740.25,4598,3301
10/29/2008,13:45,740.25,742.00,737.50,738.25,3699,5816
10/29/2008,13:46,738.25,741.00,736.00,740.50,4573,4552
10/29/2008,13:47,740.25,744.25,738.00,743.75,5197,3137
10/29/2008,13:48,743.75,744.00,739.50,739.75,4558,5074
10/29/2008,13:49,739.75,742.50,739.00,742.25,3521,2505
10/29/2008,13:50,742.50,745.50,741.25,743.50,6578,5292
10/29/2008,13:51,743.25,743.50,740.00,740.00,4355,4760
10/29/2008,13:52,739.75,741.25,738.50,738.75,2449,3652
10/29/2008,13:53,738.75,741.50,738.25,741.25,4188,2728
10/29/2008,13:54,741.00,741.00,737.75,739.00,2987,4202
10/29/2008,13:55,739.25,740.50,733.00,734.00,4241,7770
10/29/2008,13:56,734.25,737.00,733.50,734.00,3866,5186
10/29/2008,13:57,734.25,740.00,733.75,740.00,4779,2813
10/29/2008,13:58,739.75,740.25,736.25,736.25,2124,3004
10/29/2008,13:59,736.25,742.25,736.25,742.00,5312,3101
10/29/2008,14:00,742.00,743.25,738.75,740.25,4453,4323
10/29/2008,14:01,740.25,741.50,739.00,740.50,3680,3037
10/29/2008,14:02,740.50,742.50,740.50,741.75,5186,3146
10/29/2008,14:03,741.75,742.50,739.75,741.00,3660,3124
10/29/2008,14:04,740.75,740.75,735.00,735.25,2620,6146
10/29/2008,14:05,735.00,738.25,733.50,736.25,5031,5537
10/29/2008,14:06,736.00,739.50,734.00,737.75,3875,4059
10/29/2008,14:07,737.75,739.25,736.50,737.50,2198,2949
10/29/2008,14:08,737.25,741.50,737.25,739.50,2818,2380
10/29/2008,14:09,739.75,740.00,737.50,738.25,1598,2156
10/29/2008,14:10,738.00,740.50,736.25,737.00,2491,3335
10/29/2008,14:11,737.25,738.00,735.00,737.00,3022,2491
10/29/2008,14:12,737.00,739.00,735.00,738.25,2501,2496
10/29/2008,14:13,738.25,738.75,736.00,737.25,1944,2754
10/29/2008,14:14,737.00,739.00,736.00,738.50,2551,2330
10/29/2008,14:15,738.50,746.25,738.25,745.25,12511,7051
10/29/2008,14:16,745.50,750.50,743.25,750.25,9310,5943
10/29/2008,14:17,750.25,755.25,750.00,751.25,15506,11210
10/29/2008,14:18,751.25,755.50,751.25,752.75,8263,6028
10/29/2008,14:19,753.00,754.50,752.00,754.50,4244,4178
10/29/2008,14:20,754.50,757.75,754.00,757.25,10043,7061
10/29/2008,14:21,757.25,762.00,757.25,761.25,12914,8797
10/29/2008,14:22,761.25,765.25,760.25,764.25,13258,10326
10/29/2008,14:23,764.50,765.75,762.00,764.50,9361,8134
10/29/2008,14:24,764.50,766.50,761.75,761.75,5805,6142
10/29/2008,14:25,762.00,765.25,761.75,763.75,5117,5035
10/29/2008,14:26,763.75,768.00,763.75,767.50,12288,5823
10/29/2008,14:27,767.50,767.75,762.50,762.50,4809,9828
10/29/2008,14:28,762.25,764.25,760.75,761.00,4120,5378
10/29/2008,14:29,761.00,763.00,760.00,762.75,5224,5698
10/29/2008,14:30,762.75,764.25,758.75,759.25,4564,7601
10/29/2008,14:31,759.25,765.50,759.00,765.00,12576,8428
10/29/2008,14:32,764.75,765.75,758.75,759.50,5105,7712
10/29/2008,14:33,759.25,759.75,753.00,755.75,9120,11244
10/29/2008,14:34,755.75,755.75,752.50,755.75,4093,5358
10/29/2008,14:35,755.75,755.75,751.50,751.75,2913,6335
10/29/2008,14:36,751.50,754.50,751.25,752.25,6383,5136
10/29/2008,14:37,752.00,757.50,751.75,756.50,6803,3984
10/29/2008,14:38,756.50,756.50,751.25,752.25,2151,3164
10/29/2008,14:39,752.00,756.00,751.00,755.25,5844,5123
10/29/2008,14:40,755.25,757.00,753.50,755.00,4437,3628
10/29/2008,14:41,755.00,760.75,754.50,758.75,9834,9261
10/29/2008,14:42,758.75,761.25,758.25,759.25,5073,4261
10/29/2008,14:43,759.25,760.00,757.75,759.00,3630,4449
10/29/2008,14:44,759.00,762.00,758.75,760.50,5868,5841
10/29/2008,14:45,760.50,761.00,758.50,759.25,3046,2827
10/29/2008,14:46,759.50,762.25,757.75,761.50,4649,4132
10/29/2008,14:47,761.75,765.25,761.00,764.75,8950,5010
10/29/2008,14:48,765.00,767.00,763.00,766.50,7405,5870
10/29/2008,14:49,766.50,768.75,764.50,765.00,13207,10536
10/29/2008,14:50,765.00,766.00,762.50,763.50,5386,7115
10/29/2008,14:51,763.75,765.25,763.00,763.25,4190,3662
10/29/2008,14:52,763.25,763.75,753.75,754.25,7763,13728
10/29/2008,14:53,754.00,754.25,750.75,751.25,10377,11134
10/29/2008,14:54,751.25,751.50,738.00,740.00,15564,23683
10/29/2008,14:55,740.00,742.00,738.75,742.00,12290,9720
10/29/2008,14:56,742.00,746.00,741.75,743.00,9067,7067
10/29/2008,14:57,743.00,743.00,735.00,736.25,10577,16731
10/29/2008,14:58,736.25,736.25,728.50,730.25,17953,25380
10/29/2008,14:59,730.25,730.75,723.75,724.00,14497,19791
10/29/2008,15:00,724.00,724.25,716.00,718.00,39730,54819
10/29/2008,15:01,718.00,726.50,716.50,725.00,30008,21877
10/29/2008,15:02,725.00,727.75,724.50,727.50,7792,5871
10/29/2008,15:03,727.50,732.00,727.50,731.25,10255,6449
10/29/2008,15:04,731.25,731.50,727.50,727.75,4283,7735
10/29/2008,15:05,727.75,729.00,726.50,727.50,3368,2805
10/29/2008,15:06,727.25,730.25,726.75,730.25,4740,1657
10/29/2008,15:07,730.00,731.50,730.00,730.75,4105,3441
10/29/2008,15:08,730.75,731.25,729.00,729.75,2059,2728
10/29/2008,15:09,729.75,730.25,728.50,728.75,2131,3080
10/29/2008,15:10,728.75,730.00,727.75,729.25,2962,2114
10/29/2008,15:11,729.25,729.50,727.25,729.00,1361,2154
10/29/2008,15:12,729.00,729.75,727.00,727.25,1986,1843
10/29/2008,15:13,727.50,727.75,725.75,726.25,2297,3701
10/29/2008,15:14,726.25,726.25,723.75,724.25,2359,4980
10/29/2008,15:15,724.00,726.25,723.25,725.00,5706,4128
10/29/2008,15:16,725.00,725.00,725.00,725.00,0,9
10/29/2008,15:31,725.25,727.25,725.00,727.00,846,524
10/29/2008,15:32,727.00,727.25,725.25,725.25,196,837
10/29/2008,15:33,725.00,727.50,725.00,727.00,1214,390
10/29/2008,15:34,727.25,735.50,727.00,730.25,1996,701
10/29/2008,15:35,730.50,731.75,730.25,730.75,506,419
10/29/2008,15:36,730.75,732.25,730.50,731.25,570,255
10/29/2008,15:37,731.25,732.50,730.75,731.50,682,249
10/29/2008,15:38,731.50,732.00,730.00,731.75,238,329
10/29/2008,15:39,731.50,731.75,731.00,731.25,44,81
10/29/2008,15:40,731.75,732.50,730.75,730.75,304,338
10/29/2008,15:41,731.00,731.50,729.75,729.75,122,166
10/29/2008,15:42,729.75,729.75,728.00,729.25,193,321
10/29/2008,15:43,729.00,730.25,728.50,728.75,273,152
10/29/2008,15:44,728.50,729.00,728.25,728.75,102,133
10/29/2008,15:45,729.00,730.50,728.50,730.25,203,110
10/29/2008,15:46,730.00,730.25,728.75,730.00,249,411
10/29/2008,15:47,729.75,730.00,729.00,729.25,73,167
10/29/2008,15:48,729.25,729.25,728.75,729.00,64,114
10/29/2008,15:49,729.25,729.50,729.25,729.50,198,11
10/29/2008,15:50,729.50,729.50,729.25,729.50,182,5
10/29/2008,15:51,729.50,729.50,729.25,729.50,80,43
10/29/2008,15:52,729.50,730.25,729.25,729.50,194,70
10/29/2008,15:53,729.50,730.75,729.50,730.50,146,22
10/29/2008,15:54,730.25,730.75,730.25,730.50,17,12
10/29/2008,15:55,730.00,730.75,729.25,729.25,69,390
10/29/2008,15:56,729.75,730.25,729.00,729.50,77,41
10/29/2008,15:57,729.50,729.75,729.00,729.50,118,60
10/29/2008,15:58,729.50,730.25,729.00,729.75,157,89
10/29/2008,15:59,729.75,729.75,728.75,729.25,47,99
10/29/2008,16:00,729.00,732.00,728.50,729.50,623,444
10/29/2008,17:01,729.75,730.75,729.50,729.75,107,181
10/29/2008,17:02,729.75,731.00,729.75,731.00,163,15
10/29/2008,17:03,731.00,731.25,730.75,731.25,64,25
10/29/2008,17:04,731.25,731.75,731.00,731.50,138,37
10/29/2008,17:05,731.50,731.75,729.00,729.50,188,288
10/29/2008,17:06,730.25,731.50,730.00,731.25,120,56
10/29/2008,17:07,731.25,731.50,731.00,731.25,44,14
10/29/2008,17:08,731.25,731.50,731.00,731.00,11,68
10/29/2008,17:09,731.25,731.50,731.00,731.50,24,1
10/29/2008,17:10,731.50,731.75,731.25,731.75,77,2
10/29/2008,17:11,731.75,731.75,731.50,731.50,36,68
10/29/2008,17:12,731.75,732.00,731.75,731.75,17,5
10/29/2008,17:13,732.00,732.00,731.50,731.50,8,13
10/29/2008,17:14,731.75,732.00,731.50,731.50,5,14
10/29/2008,17:15,731.75,731.75,731.25,731.25,9,11
10/29/2008,17:16,731.25,731.25,730.25,731.25,74,118
10/29/2008,17:17,731.50,731.50,730.75,730.75,5,111
10/29/2008,17:18,731.00,731.25,731.00,731.25,4,0
10/29/2008,17:19,731.25,731.25,731.00,731.00,1,15
10/29/2008,17:20,730.75,731.00,730.75,731.00,10,2
10/29/2008,17:21,730.75,730.75,730.25,730.50,18,114
10/29/2008,17:22,730.50,730.50,729.50,730.00,66,198
10/29/2008,17:23,730.00,730.25,730.00,730.00,5,1
10/29/2008,17:24,730.25,730.25,729.50,729.50,1,15
10/29/2008,17:25,730.00,730.50,729.50,729.75,13,29
10/29/2008,17:26,729.75,730.50,729.75,730.50,32,2
10/29/2008,17:27,730.25,730.25,729.75,729.75,0,8
10/29/2008,17:28,730.00,730.00,729.75,729.75,3,11
10/29/2008,17:29,730.00,730.00,730.00,730.00,10,0
10/29/2008,17:30,730.00,730.75,729.75,730.25,26,11
10/29/2008,17:31,730.50,730.50,730.25,730.25,21,14
10/29/2008,17:32,730.25,730.25,730.25,730.25,0,2
10/29/2008,17:34,730.00,730.25,729.75,730.00,8,15
10/29/2008,17:35,730.00,730.00,729.75,730.00,5,2
10/29/2008,17:36,730.00,730.00,730.00,730.00,1,0
10/29/2008,17:37,730.25,730.25,730.00,730.00,5,11
10/29/2008,17:38,729.75,729.75,729.50,729.50,1,29
10/29/2008,17:39,729.50,729.50,729.50,729.50,0,26
10/29/2008,17:40,729.75,729.75,729.75,729.75,28,0
10/29/2008,17:41,729.75,729.75,729.50,729.50,21,1
10/29/2008,17:42,730.00,730.50,729.50,730.00,55,13
10/29/2008,17:43,729.75,729.75,729.50,729.50,0,3
10/29/2008,17:44,729.75,730.00,729.50,729.50,19,7
10/29/2008,17:45,730.00,730.00,730.00,730.00,2,0
10/29/2008,17:46,730.00,730.00,730.00,730.00,2,0
10/29/2008,17:47,729.75,730.75,729.75,730.75,20,1
10/29/2008,17:48,730.75,730.75,730.50,730.50,1,3
10/29/2008,17:49,730.50,730.50,730.25,730.25,0,19
10/29/2008,17:50,730.50,730.75,729.75,730.25,22,58
10/29/2008,17:51,730.25,731.00,730.25,730.50,14,5
10/29/2008,17:52,730.75,731.50,730.75,731.50,113,0
10/29/2008,17:53,731.50,731.75,731.25,731.50,42,48
10/29/2008,17:54,731.75,732.25,731.75,732.00,274,29
10/29/2008,17:55,732.00,732.50,732.00,732.50,499,18
10/29/2008,17:56,732.50,732.50,731.75,732.00,90,57
10/29/2008,17:57,732.00,732.25,732.00,732.25,9,0
10/29/2008,17:58,732.25,732.50,732.00,732.50,142,31
10/29/2008,17:59,732.00,732.00,731.75,731.75,0,22
10/29/2008,18:00,731.75,732.25,731.75,732.00,10,3
10/29/2008,18:01,732.00,732.25,731.75,732.25,10,29
10/29/2008,18:02,732.00,732.00,731.75,732.00,1,40
10/29/2008,18:03,731.75,732.00,731.75,732.00,2,3
10/29/2008,18:04,732.00,732.25,732.00,732.00,36,7
10/29/2008,18:05,732.00,732.25,732.00,732.25,8,2
10/29/2008,18:06,732.25,732.50,732.25,732.25,18,4
10/29/2008,18:07,732.25,732.25,732.25,732.25,0,1
10/29/2008,18:08,732.50,732.50,732.25,732.25,1,1
10/29/2008,18:09,732.00,732.00,731.25,731.25,3,93
10/29/2008,18:10,731.25,731.25,731.00,731.25,8,33
10/29/2008,18:11,731.00,731.25,730.75,730.75,1,15
10/29/2008,18:12,731.00,731.00,730.75,731.00,32,4
10/29/2008,18:13,730.75,731.00,730.75,730.75,2,3
10/29/2008,18:14,731.00,731.00,730.75,730.75,10,5
10/29/2008,18:15,730.75,730.75,730.25,730.50,15,74
10/29/2008,18:16,730.50,730.50,729.00,730.00,64,233
10/29/2008,18:17,730.00,730.00,729.50,729.75,7,2
10/29/2008,18:18,729.50,730.00,729.25,730.00,30,4
10/29/2008,18:19,729.50,730.00,729.50,729.75,1,6
10/29/2008,18:20,729.50,729.75,729.50,729.75,6,17
10/29/2008,18:21,730.00,730.50,730.00,730.50,149,4
10/29/2008,18:22,730.50,730.75,730.25,730.75,11,5
10/29/2008,18:23,730.75,730.75,730.25,730.75,9,8
10/29/2008,18:24,730.50,730.75,730.25,730.75,5,3
10/29/2008,18:25,730.75,730.75,730.50,730.50,21,2
10/29/2008,18:26,730.50,730.50,730.50,730.50,0,1
10/29/2008,18:27,730.75,730.75,730.50,730.50,1,7
10/29/2008,18:28,730.50,730.75,730.50,730.75,2,5
10/29/2008,18:29,730.50,730.50,730.25,730.25,0,16
10/29/2008,18:30,730.50,730.50,729.75,729.75,10,53
10/29/2008,18:31,729.75,730.00,729.00,730.00,36,52
10/29/2008,18:32,730.25,730.50,729.50,729.75,39,8
10/29/2008,18:33,730.00,730.00,730.00,730.00,5,0
10/29/2008,18:34,730.00,730.00,730.00,730.00,1,0
10/29/2008,18:36,730.25,730.25,730.25,730.25,20,0
10/29/2008,18:37,730.25,730.75,730.00,730.50,22,6
10/29/2008,18:38,730.50,731.50,730.25,730.75,217,37
10/29/2008,18:39,730.75,730.75,730.50,730.50,0,11
10/29/2008,18:40,730.50,730.50,730.25,730.25,0,11
10/29/2008,18:41,730.50,730.50,730.25,730.50,11,3
10/29/2008,18:42,730.75,731.00,730.75,731.00,6,0
10/29/2008,18:43,730.75,730.75,730.50,730.75,3,2
10/29/2008,18:44,731.00,731.25,730.75,730.75,21,7
10/29/2008,18:45,730.75,731.25,730.75,731.00,15,4
10/29/2008,18:46,730.75,731.00,730.75,731.00,9,63
10/29/2008,18:47,730.75,731.00,730.50,730.50,2,7
10/29/2008,18:48,731.00,731.50,731.00,731.25,38,16
10/29/2008,18:49,731.50,731.50,731.00,731.25,31,6
10/29/2008,18:50,731.00,731.00,730.50,730.50,19,24
10/29/2008,18:51,730.75,731.00,730.25,730.50,28,13
10/29/2008,18:52,730.75,730.75,730.25,730.25,97,42
10/29/2008,18:53,730.25,730.75,730.25,730.50,49,3
10/29/2008,18:54,730.50,730.75,730.50,730.75,42,2
10/29/2008,18:55,730.75,730.75,730.50,730.75,38,2
10/29/2008,18:56,730.75,731.00,730.50,730.75,91,98
10/29/2008,18:57,730.75,730.75,730.50,730.75,40,2
10/29/2008,18:58,730.75,730.75,730.50,730.50,2,3
10/29/2008,18:59,730.50,730.75,730.50,730.50,3,6
10/29/2008,19:00,730.75,731.50,730.75,731.50,208,0
10/29/2008,19:01,731.25,731.75,731.25,731.50,18,9
10/29/2008,19:02,731.25,732.00,731.00,732.00,122,22
10/29/2008,19:03,731.75,732.00,731.25,731.25,15,94
10/29/2008,19:04,731.50,731.75,731.25,731.75,26,40
10/29/2008,19:05,731.75,731.75,731.25,731.25,6,77
10/29/2008,19:06,731.25,731.25,730.50,730.50,1,95
10/29/2008,19:07,730.75,731.00,730.25,730.75,32,35
10/29/2008,19:08,730.75,730.75,730.25,730.50,6,37
10/29/2008,19:09,730.50,730.50,730.50,730.50,34,0
10/29/2008,19:10,730.50,730.50,730.00,730.25,73,43
10/29/2008,19:11,730.25,730.75,730.00,730.75,106,1
10/29/2008,19:12,730.75,731.00,730.50,731.00,109,5
10/29/2008,19:13,731.00,732.25,731.00,731.75,124,13
10/29/2008,19:14,732.00,733.50,732.00,733.50,686,139
10/29/2008,19:15,733.50,733.50,732.25,732.25,55,58
10/29/2008,19:16,732.75,732.75,732.00,732.00,9,18
10/29/2008,19:17,732.00,733.00,732.00,732.75,197,23
10/29/2008,19:18,732.75,733.00,732.25,732.50,111,61
10/29/2008,19:19,732.25,732.75,731.50,732.00,103,86
10/29/2008,19:20,732.25,732.75,732.00,732.50,46,56
10/29/2008,19:21,732.50,732.50,732.00,732.25,7,31
10/29/2008,19:22,732.25,732.50,732.25,732.25,10,5
10/29/2008,19:23,732.00,732.25,731.25,731.25,2,50
10/29/2008,19:24,731.25,731.50,731.25,731.25,1,16
10/29/2008,19:25,731.25,731.50,731.00,731.25,27,23
10/29/2008,19:26,731.50,731.50,731.00,731.00,25,65
10/29/2008,19:27,731.00,731.00,730.75,730.75,5,52
10/29/2008,19:28,731.00,731.50,731.00,731.25,175,6
10/29/2008,19:29,731.00,731.25,730.75,730.75,3,21
10/29/2008,19:30,730.75,731.75,730.75,731.00,83,38
10/29/2008,19:31,731.25,731.75,730.75,731.25,34,46
10/29/2008,19:32,731.25,732.00,730.75,731.25,78,80
10/29/2008,19:33,731.25,731.50,730.75,731.00,31,32
10/29/2008,19:34,731.00,731.25,730.75,731.00,17,23
10/29/2008,19:35,731.00,731.00,730.00,730.25,35,142
10/29/2008,19:36,730.00,730.00,729.50,730.00,35,97
10/29/2008,19:37,730.00,730.00,729.75,730.00,3,19
10/29/2008,19:38,729.75,730.25,729.50,729.75,25,42
10/29/2008,19:39,729.75,730.00,729.75,730.00,17,19
10/29/2008,19:40,730.00,730.00,729.75,730.00,21,29
10/29/2008,19:41,730.00,730.00,729.75,729.75,8,77
10/29/2008,19:42,729.75,730.25,729.75,729.75,27,55
10/29/2008,19:43,729.75,730.00,729.75,730.00,20,14
10/29/2008,19:44,730.00,730.00,730.00,730.00,22,0
10/29/2008,19:45,730.25,730.25,730.00,730.00,6,65
10/29/2008,19:46,729.75,730.00,729.75,730.00,19,37
10/29/2008,19:47,730.00,730.25,729.75,730.00,42,4
10/29/2008,19:48,730.00,730.25,729.75,730.00,9,25
10/29/2008,19:49,730.00,732.00,730.00,732.00,131,16
10/29/2008,19:50,732.00,733.50,732.00,732.00,196,46
10/29/2008,19:51,732.25,732.25,731.75,732.00,18,24
10/29/2008,19:52,732.25,732.50,731.75,732.25,25,18
10/29/2008,19:53,732.00,733.50,731.50,733.25,46,22
10/29/2008,19:54,733.00,733.25,732.50,733.25,86,42
10/29/2008,19:55,733.00,733.00,732.50,732.50,5,56
10/29/2008,19:56,732.25,732.75,732.25,732.50,10,32
10/29/2008,19:57,732.50,732.50,732.25,732.25,0,35
10/29/2008,19:58,732.25,732.25,731.50,731.50,6,29
10/29/2008,19:59,732.00,732.75,732.00,732.50,41,42
10/29/2008,20:00,732.25,732.50,732.00,732.25,13,17
10/29/2008,20:01,732.00,733.00,732.00,732.75,116,21
10/29/2008,20:02,733.00,733.00,732.50,732.50,29,16
10/29/2008,20:03,732.75,732.75,732.00,732.00,8,139
10/29/2008,20:04,732.25,733.00,732.00,733.00,19,10
10/29/2008,20:05,732.50,734.00,732.50,733.75,542,38
10/29/2008,20:06,733.50,734.25,733.50,734.00,140,44
10/29/2008,20:07,734.25,735.25,734.00,735.25,562,39
10/29/2008,20:08,735.25,735.50,733.75,735.00,75,64
10/29/2008,20:09,734.75,737.00,734.75,735.25,825,59
10/29/2008,20:10,735.25,736.00,735.25,735.50,13,45
10/29/2008,20:11,736.00,736.25,735.50,735.75,46,30
10/29/2008,20:12,735.75,736.00,734.75,735.00,13,21
10/29/2008,20:13,735.00,735.25,734.25,734.50,14,96
10/29/2008,20:14,734.75,735.50,734.25,734.75,79,44
10/29/2008,20:15,735.50,736.00,735.25,736.00,20,20
10/29/2008,20:16,735.50,735.75,735.25,735.75,8,35
10/29/2008,20:17,735.50,735.50,734.50,735.00,9,81
10/29/2008,20:18,734.50,736.00,734.25,735.50,142,35
10/29/2008,20:19,735.50,736.75,735.25,736.00,123,29
10/29/2008,20:20,736.00,737.00,736.00,736.25,103,64
10/29/2008,20:21,736.25,736.25,735.50,736.25,48,49
10/29/2008,20:22,736.00,737.00,735.50,736.50,123,249
10/29/2008,20:23,736.50,737.00,736.50,736.50,47,112
10/29/2008,20:24,736.50,736.75,736.50,736.50,94,70
10/29/2008,20:25,736.50,739.50,736.50,738.25,715,61
10/29/2008,20:26,738.75,741.25,738.50,740.50,631,147
10/29/2008,20:27,741.00,742.00,739.50,740.00,838,242
10/29/2008,20:28,740.00,740.50,739.00,739.50,200,175
10/29/2008,20:29,739.50,740.75,739.25,740.00,232,77
10/29/2008,20:30,740.25,742.00,740.25,741.00,374,72
10/29/2008,20:31,741.00,741.25,740.75,741.25,48,30
10/29/2008,20:32,741.00,743.50,741.00,742.75,487,85
10/29/2008,20:33,743.25,743.25,741.75,742.25,128,135
10/29/2008,20:34,742.25,742.75,742.00,742.50,25,29
10/29/2008,20:35,742.50,743.25,742.00,742.50,93,296
10/29/2008,20:36,742.50,742.75,741.00,741.50,159,139
10/29/2008,20:37,741.75,741.75,741.00,741.75,18,33
10/29/2008,20:38,742.00,743.25,742.00,742.50,162,29
10/29/2008,20:39,742.50,742.75,741.50,742.75,81,50
10/29/2008,20:40,742.50,742.75,741.75,741.75,17,35
10/29/2008,20:41,741.50,741.75,740.50,740.50,19,80
10/29/2008,20:42,740.50,742.00,740.50,741.25,44,18
10/29/2008,20:43,741.50,741.50,741.25,741.25,6,10
10/29/2008,20:44,741.25,741.50,741.25,741.25,8,26
10/29/2008,20:45,741.25,741.25,740.25,740.50,17,139
10/29/2008,20:46,740.50,740.75,740.50,740.50,27,13
10/29/2008,20:47,740.50,741.75,740.50,741.25,22,42
10/29/2008,20:48,741.00,741.00,740.50,740.75,15,33
10/29/2008,20:49,740.50,741.00,740.00,740.00,7,41
10/29/2008,20:50,740.00,740.25,739.75,740.00,12,32
10/29/2008,20:51,740.00,740.00,739.50,739.50,15,96
10/29/2008,20:52,739.50,739.75,739.25,739.75,26,13
10/29/2008,20:53,739.75,740.50,739.75,740.50,91,5
10/29/2008,20:54,740.50,742.75,740.25,742.75,225,107
10/29/2008,20:55,742.50,743.50,742.50,743.25,257,77
10/29/2008,20:56,743.25,746.00,743.25,745.25,1066,78
10/29/2008,20:57,745.50,745.75,745.00,745.25,113,177
10/29/2008,20:58,745.25,748.25,745.25,746.00,1552,153
10/29/2008,20:59,745.75,746.50,745.50,746.00,32,148
10/29/2008,21:00,746.25,746.25,745.00,745.25,133,199
10/29/2008,21:01,745.25,746.00,745.00,745.00,52,102
10/29/2008,21:02,744.75,745.25,744.00,745.25,27,99
10/29/2008,21:03,745.25,745.75,744.25,744.75,105,36
10/29/2008,21:04,744.75,745.25,744.50,744.50,24,7
10/29/2008,21:05,744.75,745.50,744.50,745.00,95,41
10/29/2008,21:06,744.75,746.50,744.75,746.25,104,22
10/29/2008,21:07,746.25,746.50,745.00,745.00,59,36
10/29/2008,21:08,745.00,745.25,745.00,745.00,1,18
10/29/2008,21:09,745.00,745.00,744.00,744.25,20,93
10/29/2008,21:10,744.00,744.50,743.25,744.25,111,79
10/29/2008,21:11,744.25,745.50,744.00,745.00,50,48
10/29/2008,21:12,744.75,745.00,744.50,744.50,2,27
10/29/2008,21:13,744.25,744.75,744.00,744.25,19,132
10/29/2008,21:14,744.25,744.25,744.00,744.25,42,7
10/29/2008,21:15,744.25,744.25,744.00,744.00,5,132
10/29/2008,21:16,744.25,744.50,744.25,744.50,25,0
10/29/2008,21:17,744.25,744.50,744.25,744.50,6,19
10/29/2008,21:18,744.50,744.75,744.50,744.50,22,8
10/29/2008,21:19,744.75,745.50,744.75,745.50,108,30
10/29/2008,21:20,745.50,747.00,745.25,746.50,104,42
10/29/2008,21:21,746.50,746.50,745.50,745.50,28,60
10/29/2008,21:22,746.00,746.25,746.00,746.25,20,6
10/29/2008,21:23,746.50,746.50,745.00,745.25,17,57
10/29/2008,21:24,745.00,745.50,744.50,745.50,81,39
10/29/2008,21:25,745.25,745.50,745.25,745.25,26,36
10/29/2008,21:26,745.25,745.50,745.25,745.50,6,16
10/29/2008,21:27,745.50,747.00,745.50,746.25,76,22
10/29/2008,21:28,746.25,746.75,745.25,745.25,51,79
10/29/2008,21:29,745.25,746.00,745.25,745.50,217,27
10/29/2008,21:30,746.00,747.00,746.00,747.00,328,15
10/29/2008,21:31,746.75,747.00,746.00,746.00,10,98
10/29/2008,21:32,746.00,746.75,746.00,746.50,9,12
10/29/2008,21:33,746.00,746.25,745.75,746.00,20,24
10/29/2008,21:34,746.00,746.00,745.25,745.25,0,42
10/29/2008,21:35,745.25,745.50,745.25,745.25,7,14
10/29/2008,21:36,745.00,745.00,744.50,744.50,1,32
10/29/2008,21:37,745.00,745.25,744.50,744.50,17,77
10/29/2008,21:38,744.75,745.75,744.50,745.00,42,45
10/29/2008,21:39,744.75,745.75,744.75,745.75,43,7
10/29/2008,21:40,745.75,746.00,745.00,745.00,40,28
10/29/2008,21:41,745.00,745.50,744.75,745.50,13,14
10/29/2008,21:42,745.50,746.75,745.50,746.00,81,9
10/29/2008,21:43,746.25,746.75,745.00,745.00,68,41
10/29/2008,21:44,745.00,746.25,745.00,745.00,34,19
10/29/2008,21:45,745.50,745.75,745.50,745.50,15,26
10/29/2008,21:46,745.75,745.75,745.50,745.50,4,55
10/29/2008,21:47,745.50,745.75,744.75,745.50,49,52
10/29/2008,21:48,745.25,745.50,745.25,745.50,32,6
10/29/2008,21:49,745.00,745.25,744.75,745.00,1,25
10/29/2008,21:50,744.75,744.75,744.50,744.50,32,143
10/29/2008,21:51,744.75,745.25,744.50,745.00,46,8
10/29/2008,21:52,744.75,745.00,744.75,744.75,8,66
10/29/2008,21:53,744.75,745.00,744.50,744.75,14,4
10/29/2008,21:54,745.00,745.75,744.75,745.50,100,26
10/29/2008,21:55,745.25,745.50,745.25,745.25,10,5
10/29/2008,21:56,745.50,745.75,745.00,745.25,42,369
10/29/2008,21:57,745.00,745.25,745.00,745.00,6,2
10/29/2008,21:58,745.00,745.00,744.50,744.75,2,267
10/29/2008,21:59,744.50,745.00,744.50,744.75,37,8
10/29/2008,22:00,744.75,745.25,744.75,744.75,32,52
10/29/2008,22:01,744.75,745.25,744.75,745.00,15,19
10/29/2008,22:02,745.00,745.25,744.75,745.00,8,6
10/29/2008,22:03,745.00,745.50,745.00,745.25,64,8
10/29/2008,22:04,745.25,745.75,745.25,745.75,46,0
10/29/2008,22:05,745.75,746.25,745.75,745.75,22,32
10/29/2008,22:06,746.00,746.00,745.75,745.75,1,8
10/29/2008,22:07,745.50,745.50,744.75,744.75,1,78
10/29/2008,22:08,744.75,745.00,744.50,744.50,7,29
10/29/2008,22:09,744.50,744.75,744.50,744.50,2,111
10/29/2008,22:10,744.50,745.00,744.50,744.75,6,88
10/29/2008,22:11,744.75,745.00,744.50,745.00,44,56
10/29/2008,22:12,744.75,745.25,744.75,745.00,7,22
10/29/2008,22:13,744.75,744.75,744.75,744.75,0,18
10/29/2008,22:14,744.75,744.75,743.75,743.75,3,194
10/29/2008,22:15,743.75,743.75,742.75,742.75,29,185
10/29/2008,22:16,743.00,743.25,742.50,743.25,72,155
10/29/2008,22:17,743.00,743.00,742.50,743.00,24,14
10/29/2008,22:18,743.00,743.25,743.00,743.00,10,4
10/29/2008,22:19,743.00,743.00,743.00,743.00,0,16
10/29/2008,22:20,742.75,743.00,742.50,742.75,3,47
10/29/2008,22:21,742.75,743.00,742.00,742.50,29,487
10/29/2008,22:22,742.25,743.00,742.00,743.00,52,21
10/29/2008,22:23,742.50,742.75,742.50,742.75,13,27
10/29/2008,22:24,742.50,743.00,742.25,743.00,35,24
10/29/2008,22:25,743.00,743.25,742.25,742.75,24,55
10/29/2008,22:26,743.00,743.00,742.50,742.50,1,52
10/29/2008,22:27,742.50,742.50,742.50,742.50,0,13
10/29/2008,22:28,742.50,742.50,742.50,742.50,0,6
10/29/2008,22:29,742.25,742.50,742.00,742.00,302,90
10/29/2008,22:30,742.00,742.25,742.00,742.25,54,7
10/29/2008,22:31,742.25,742.50,742.00,742.25,78,42
10/29/2008,22:32,742.25,743.00,742.00,742.50,75,6
10/29/2008,22:33,742.50,742.50,742.00,742.00,2,14
10/29/2008,22:34,742.00,742.50,742.00,742.00,12,24
10/29/2008,22:35,742.25,742.50,742.25,742.50,28,0
10/29/2008,22:36,742.50,742.75,742.25,742.50,43,9
10/29/2008,22:37,742.50,744.75,742.50,744.75,219,7
10/29/2008,22:38,744.50,744.75,744.00,744.00,24,24
10/29/2008,22:39,744.00,744.25,742.50,743.00,24,136
10/29/2008,22:40,743.00,744.00,743.00,743.25,20,23
10/29/2008,22:41,743.50,744.75,743.50,744.50,65,10
10/29/2008,22:42,744.75,746.25,744.50,745.75,224,108
10/29/2008,22:43,745.75,746.50,745.75,746.25,372,25
10/29/2008,22:44,746.25,746.50,746.25,746.50,276,71
10/29/2008,22:45,746.25,746.75,746.25,746.50,84,29
10/29/2008,22:46,746.50,746.50,745.50,746.00,65,49
10/29/2008,22:47,745.75,746.50,745.50,746.50,30,24
10/29/2008,22:48,746.25,746.25,745.25,746.00,87,82
10/29/2008,22:49,746.00,746.00,745.00,745.00,39,34
10/29/2008,22:50,745.25,746.00,745.25,746.00,69,4
10/29/2008,22:51,746.00,746.00,745.50,745.75,26,29
10/29/2008,22:52,745.50,745.50,745.50,745.50,0,10
10/29/2008,22:53,745.50,745.75,745.25,745.25,12,9
10/29/2008,22:54,745.25,745.75,745.25,745.50,20,13
10/29/2008,22:55,745.75,746.25,745.50,745.50,31,9
10/29/2008,22:56,746.00,746.50,746.00,746.25,28,12
10/29/2008,22:57,746.00,746.50,746.00,746.50,94,8
10/29/2008,22:58,746.50,746.75,746.25,746.75,122,9
10/29/2008,22:59,746.25,746.50,745.75,746.50,9,36
10/29/2008,23:00,746.50,746.75,746.00,746.75,119,23
10/29/2008,23:01,746.50,747.00,746.50,747.00,260,19
10/29/2008,23:02,747.00,747.25,747.00,747.00,99,175
10/29/2008,23:03,747.00,747.00,745.00,745.50,21,174
10/29/2008,23:04,745.50,746.50,745.50,746.00,83,37
10/29/2008,23:05,746.00,746.25,745.75,746.25,15,16
10/29/2008,23:06,746.25,746.50,746.25,746.50,87,5
10/29/2008,23:07,746.25,747.00,745.50,747.00,110,78
10/29/2008,23:08,746.75,747.50,746.50,746.50,74,60
10/29/2008,23:09,747.00,747.25,746.75,747.25,12,22
10/29/2008,23:10,747.25,747.50,745.75,747.25,304,113
10/29/2008,23:11,747.00,748.00,746.25,748.00,136,82
10/29/2008,23:12,748.00,748.50,746.75,747.25,104,79
10/29/2008,23:13,747.25,747.50,747.25,747.50,10,1
10/29/2008,23:14,747.75,748.25,747.00,748.25,82,106
10/29/2008,23:15,748.25,748.50,747.75,748.50,240,123
10/29/2008,23:16,748.50,749.00,748.25,748.75,559,166
10/29/2008,23:17,748.75,749.00,748.75,748.75,92,90
10/29/2008,23:18,748.50,749.00,748.25,748.50,60,48
10/29/2008,23:19,748.75,748.75,748.25,748.75,39,14
10/29/2008,23:20,748.50,749.00,748.50,748.75,83,33
10/29/2008,23:21,749.00,749.25,748.75,749.25,361,6
10/29/2008,23:22,749.25,749.50,749.00,749.50,286,2
10/29/2008,23:23,749.50,749.75,749.25,749.75,652,1
10/29/2008,23:24,749.75,749.75,749.50,749.75,120,3
10/29/2008,23:25,749.50,750.00,749.50,750.00,449,13
10/29/2008,23:26,750.00,750.50,750.00,750.25,558,47
10/29/2008,23:27,750.00,750.00,748.50,749.00,29,145
10/29/2008,23:28,749.00,749.25,748.50,748.50,27,66
10/29/2008,23:29,748.50,748.50,745.50,746.50,46,156
10/29/2008,23:30,747.00,748.00,747.00,748.00,75,29
10/29/2008,23:31,747.75,748.50,747.25,748.50,142,54
10/29/2008,23:32,748.25,748.50,748.25,748.50,60,40
10/29/2008,23:33,748.25,748.50,748.25,748.25,8,27
10/29/2008,23:34,748.25,748.50,748.00,748.50,130,38
10/29/2008,23:35,748.50,749.00,748.00,748.00,17,33
10/29/2008,23:36,748.00,748.00,747.50,747.50,0,57
10/29/2008,23:37,747.50,748.25,747.00,747.75,64,73
10/29/2008,23:38,748.00,748.00,747.50,747.50,2,12
10/29/2008,23:39,747.50,747.75,747.50,747.50,2,3
10/29/2008,23:40,747.75,748.25,747.75,748.00,14,1
10/29/2008,23:41,748.00,748.00,747.50,747.75,2,5
10/29/2008,23:42,747.50,747.50,747.25,747.25,0,28
10/29/2008,23:43,747.50,747.75,747.50,747.50,11,11
10/29/2008,23:44,747.50,747.50,747.50,747.50,0,90
10/29/2008,23:45,747.25,747.25,747.00,747.25,16,15
10/29/2008,23:46,747.25,748.50,747.25,747.50,78,47
10/29/2008,23:47,747.50,747.75,747.50,747.75,40,3
10/29/2008,23:48,747.75,748.00,747.50,747.75,12,11
10/29/2008,23:49,747.75,747.75,747.75,747.75,0,7
10/29/2008,23:50,747.75,748.00,747.00,747.00,12,75
10/29/2008,23:51,747.00,747.25,746.50,747.00,14,57
10/29/2008,23:52,746.75,747.00,746.25,746.50,28,49
10/29/2008,23:53,746.50,746.75,746.25,746.25,17,15
10/29/2008,23:54,746.25,746.50,746.25,746.50,39,44
10/29/2008,23:55,746.25,746.50,746.25,746.50,5,5
10/29/2008,23:56,746.25,746.25,746.00,746.25,4,37
10/29/2008,23:57,746.00,746.75,746.00,746.75,70,4
10/29/2008,23:58,747.00,747.00,746.75,746.75,16,3
10/29/2008,23:59,746.75,747.00,746.75,746.75,8,11
10/30/2008,00:00,746.50,746.75,745.75,746.00,11,87
10/30/2008,00:01,746.25,746.50,746.00,746.00,74,34
10/30/2008,00:02,746.00,746.00,745.75,746.00,11,15
10/30/2008,00:03,746.25,747.00,746.25,746.75,29,2
10/30/2008,00:04,747.00,747.50,747.00,747.00,16,46
10/30/2008,00:05,746.75,747.00,746.00,747.00,37,42
10/30/2008,00:06,746.75,747.00,746.50,746.75,11,5
10/30/2008,00:07,746.75,747.00,746.75,747.00,12,0
10/30/2008,00:08,747.00,747.00,747.00,747.00,1,0
10/30/2008,00:09,747.00,748.00,747.00,747.75,50,18
10/30/2008,00:10,747.75,748.00,747.50,748.00,9,1
10/30/2008,00:11,748.00,748.25,747.75,747.75,23,30
10/30/2008,00:12,748.00,748.00,747.50,747.50,26,14
10/30/2008,00:13,747.75,748.00,747.25,747.75,21,5
10/30/2008,00:14,747.75,748.00,747.75,747.75,6,12
10/30/2008,00:15,747.75,748.25,747.75,748.00,10,6
10/30/2008,00:16,748.00,750.00,748.00,749.50,205,26
10/30/2008,00:17,749.75,749.75,748.75,749.25,15,22
10/30/2008,00:18,749.25,750.25,749.00,749.00,106,112
10/30/2008,00:19,749.25,749.75,749.00,749.75,39,6
10/30/2008,00:20,749.50,750.00,749.50,749.75,16,20
10/30/2008,00:21,749.75,750.25,749.75,750.25,57,46
10/30/2008,00:22,749.75,750.50,749.75,750.50,103,20
10/30/2008,00:23,750.50,750.75,749.75,750.25,35,92
10/30/2008,00:24,750.25,750.25,749.75,750.25,17,4
10/30/2008,00:25,749.75,750.00,749.00,749.25,7,91
10/30/2008,00:26,749.00,749.00,748.00,748.50,19,57
10/30/2008,00:27,748.50,748.75,748.25,748.25,9,10
10/30/2008,00:28,748.25,748.75,748.00,748.50,18,18
10/30/2008,00:29,748.50,750.00,748.50,749.50,45,28
10/30/2008,00:30,749.75,750.25,749.25,749.75,37,46
10/30/2008,00:31,749.75,750.75,749.75,750.25,116,50
10/30/2008,00:32,750.25,750.25,750.00,750.25,12,7
10/30/2008,00:33,750.50,750.50,750.00,750.25,10,17
10/30/2008,00:34,750.25,750.75,750.25,750.75,66,154
10/30/2008,00:35,750.50,751.50,750.50,751.25,144,24
10/30/2008,00:36,751.50,751.50,750.75,751.00,105,54
10/30/2008,00:37,751.00,751.25,749.75,750.00,14,48
10/30/2008,00:38,749.75,750.75,749.75,750.25,12,9
10/30/2008,00:39,750.25,751.25,750.25,751.00,39,15
10/30/2008,00:40,751.00,751.75,751.00,751.75,137,55
10/30/2008,00:41,751.75,752.50,751.25,752.50,183,10
10/30/2008,00:42,752.25,753.25,752.00,752.75,152,47
10/30/2008,00:43,752.50,753.00,752.50,753.00,46,2
10/30/2008,00:44,753.25,755.00,753.00,753.75,193,69
10/30/2008,00:45,753.75,753.75,752.75,753.75,82,47
10/30/2008,00:46,753.75,755.50,753.75,755.25,344,24
10/30/2008,00:47,755.25,755.75,754.75,755.25,149,124
10/30/2008,00:48,755.25,756.00,755.00,756.00,581,33
10/30/2008,00:49,756.00,756.00,755.75,755.75,64,258
10/30/2008,00:50,755.75,756.00,754.00,754.75,141,167
10/30/2008,00:51,754.75,755.50,754.50,755.00,101,46
10/30/2008,00:52,755.00,755.25,754.75,755.00,58,20
10/30/2008,00:53,755.00,755.50,755.00,755.00,11,11
10/30/2008,00:54,755.25,756.00,755.25,755.75,212,19
10/30/2008,00:55,756.00,756.50,756.00,756.50,293,29
10/30/2008,00:56,756.25,756.50,756.00,756.50,357,23
10/30/2008,00:57,756.50,756.50,755.75,756.50,249,57
10/30/2008,00:58,756.50,757.50,756.25,757.00,1059,18
10/30/2008,00:59,757.00,757.50,756.25,757.00,256,106
10/30/2008,01:00,757.00,758.50,757.00,757.50,221,56
10/30/2008,01:01,757.50,757.50,756.25,757.00,129,76
10/30/2008,01:02,756.75,757.50,756.50,757.50,33,43
10/30/2008,01:03,757.00,757.50,756.00,756.00,6,127
10/30/2008,01:04,756.25,756.25,755.75,756.00,32,133
10/30/2008,01:05,756.00,756.25,756.00,756.25,28,88
10/30/2008,01:06,756.50,757.50,756.25,757.25,403,171
10/30/2008,01:07,757.50,757.50,755.00,755.00,74,241
10/30/2008,01:08,755.00,755.75,753.25,753.25,93,132
10/30/2008,01:09,753.25,755.00,752.75,754.00,33,144
10/30/2008,01:10,753.75,755.00,753.75,754.25,142,50
10/30/2008,01:11,754.50,754.50,753.75,754.00,10,7
10/30/2008,01:12,754.00,754.25,753.75,753.75,10,9
10/30/2008,01:13,754.00,754.25,753.75,753.75,15,70
10/30/2008,01:14,753.75,754.25,753.75,754.00,57,14
10/30/2008,01:15,754.00,754.50,753.75,754.50,20,9
10/30/2008,01:16,754.50,755.75,754.50,755.50,79,54
10/30/2008,01:17,755.50,756.00,753.50,753.50,25,70
10/30/2008,01:18,753.50,754.00,753.50,753.50,21,105
10/30/2008,01:19,753.50,754.75,753.25,754.75,85,20
10/30/2008,01:20,754.25,754.50,753.75,753.75,27,64
10/30/2008,01:21,753.75,755.50,753.75,754.25,21,17
10/30/2008,01:22,754.75,755.50,754.25,754.50,11,15
10/30/2008,01:23,754.25,754.50,754.25,754.25,4,17
10/30/2008,01:24,754.00,754.50,754.00,754.00,6,13
10/30/2008,01:25,754.00,754.50,753.75,754.50,25,12
10/30/2008,01:26,754.25,754.50,754.00,754.25,14,12
10/30/2008,01:27,754.25,755.25,754.00,755.25,22,3
10/30/2008,01:28,755.25,756.50,755.25,756.00,56,8
10/30/2008,01:29,756.00,756.50,756.00,756.25,19,23
10/30/2008,01:30,756.25,757.00,756.25,756.50,33,12
10/30/2008,01:31,756.50,757.50,756.25,757.25,89,55
10/30/2008,01:32,757.25,759.50,757.25,759.00,326,43
10/30/2008,01:33,759.25,760.75,758.75,759.00,161,177
10/30/2008,01:34,758.75,759.50,756.00,757.25,38,159
10/30/2008,01:35,757.00,757.50,757.00,757.00,10,16
10/30/2008,01:36,756.75,758.00,756.50,757.75,60,31
10/30/2008,01:37,757.50,758.00,756.75,757.50,18,79
10/30/2008,01:38,757.25,757.75,757.25,757.50,18,10
10/30/2008,01:39,757.50,757.50,757.00,757.50,22,25
10/30/2008,01:40,757.25,757.50,756.75,756.75,3,32
10/30/2008,01:41,756.75,757.50,756.75,757.00,45,10
10/30/2008,01:42,757.50,757.50,756.00,756.25,16,263
10/30/2008,01:43,756.25,756.25,755.00,755.00,37,71
10/30/2008,01:44,755.25,755.50,753.75,754.25,47,187
10/30/2008,01:45,754.25,754.50,752.50,753.25,117,251
10/30/2008,01:46,753.00,755.50,752.50,755.25,66,25
10/30/2008,01:47,755.25,757.00,755.25,757.00,89,8
10/30/2008,01:48,757.00,766.00,757.00,764.00,2035,547
10/30/2008,01:49,764.00,764.25,763.75,764.00,163,169
10/30/2008,01:50,764.00,764.25,762.50,763.50,70,125
10/30/2008,01:51,763.50,763.75,762.25,762.50,61,33
10/30/2008,01:52,762.25,762.25,759.75,760.25,99,187
10/30/2008,01:53,760.25,761.50,759.00,759.00,601,581
10/30/2008,01:54,759.25,759.50,758.00,759.00,18,56
10/30/2008,01:55,759.00,759.50,757.50,757.75,38,102
10/30/2008,01:56,758.00,759.25,757.75,758.50,43,17
10/30/2008,01:57,758.25,758.50,756.50,756.75,52,116
10/30/2008,01:58,756.50,756.50,753.25,753.25,103,321
10/30/2008,01:59,753.25,754.50,753.00,754.00,112,133
10/30/2008,02:00,754.00,754.25,753.75,754.00,92,66
10/30/2008,02:01,754.00,755.25,752.50,754.75,331,187
10/30/2008,02:02,754.75,757.25,751.25,754.00,472,504
10/30/2008,02:03,754.50,756.25,753.50,755.25,305,124
10/30/2008,02:04,755.25,756.25,754.00,755.50,175,94
10/30/2008,02:05,755.00,756.50,754.75,755.00,61,77
10/30/2008,02:06,755.00,755.50,753.75,754.75,137,86
10/30/2008,02:07,754.75,757.00,754.00,756.75,280,140
10/30/2008,02:08,756.75,760.00,756.75,759.25,155,99
10/30/2008,02:09,759.25,760.00,757.00,758.00,65,102
10/30/2008,02:10,758.00,759.00,757.75,757.75,75,40
10/30/2008,02:11,758.75,760.00,758.00,758.50,138,136
10/30/2008,02:12,758.75,760.00,758.25,759.75,43,33
10/30/2008,02:13,759.25,759.75,758.75,759.00,7,25
10/30/2008,02:14,759.00,760.25,758.00,758.50,69,53
10/30/2008,02:15,758.50,760.50,757.00,758.50,94,127
10/30/2008,02:16,758.00,758.25,757.00,758.00,140,278
10/30/2008,02:17,758.00,758.50,757.25,758.00,102,58
10/30/2008,02:18,758.00,758.25,755.75,757.00,153,124
10/30/2008,02:19,757.25,757.25,755.50,757.00,158,122
10/30/2008,02:20,757.00,758.00,756.75,757.50,96,13
10/30/2008,02:21,757.50,758.00,757.50,758.00,22,19
10/30/2008,02:22,757.75,758.50,757.50,758.50,54,54
10/30/2008,02:23,758.25,758.50,757.50,757.50,59,66
10/30/2008,02:24,757.75,758.25,757.50,758.00,159,79
10/30/2008,02:25,758.25,758.25,757.25,757.50,159,70
10/30/2008,02:26,758.00,759.00,756.50,757.50,222,233
10/30/2008,02:27,757.25,758.00,757.00,758.00,42,36
10/30/2008,02:28,758.00,758.00,757.25,757.75,60,49
10/30/2008,02:29,757.75,758.75,757.50,758.00,72,103
10/30/2008,02:30,758.00,759.50,757.75,759.25,116,76
10/30/2008,02:31,759.00,759.75,757.00,759.50,238,190
10/30/2008,02:32,759.50,760.50,759.50,760.25,259,70
10/30/2008,02:33,760.50,760.50,758.00,759.00,221,288
10/30/2008,02:34,758.75,759.25,758.25,759.00,34,23
10/30/2008,02:35,758.50,758.75,758.25,758.75,41,24
10/30/2008,02:36,758.75,759.25,758.75,759.25,70,36
10/30/2008,02:37,759.00,759.25,758.25,759.00,133,251
10/30/2008,02:38,759.00,759.50,759.00,759.25,64,10
10/30/2008,02:39,759.25,759.50,759.00,759.25,213,108
10/30/2008,02:40,759.25,759.50,759.00,759.25,189,147
10/30/2008,02:41,759.00,759.50,758.75,759.00,89,147
10/30/2008,02:42,759.25,759.25,758.75,758.75,26,44
10/30/2008,02:43,758.75,759.00,758.25,758.75,48,95
10/30/2008,02:44,758.50,758.50,757.50,758.50,116,65
10/30/2008,02:45,758.50,759.00,758.25,758.50,96,136
10/30/2008,02:46,758.50,758.50,757.75,757.75,55,76
10/30/2008,02:47,757.75,758.00,756.50,756.50,8,90
10/30/2008,02:48,756.75,757.50,756.50,757.00,128,49
10/30/2008,02:49,757.00,757.25,756.50,756.50,23,51
10/30/2008,02:50,756.75,757.00,756.50,757.00,34,82
10/30/2008,02:51,756.50,756.50,755.00,755.75,50,159
10/30/2008,02:52,756.00,756.50,754.50,754.50,100,149
10/30/2008,02:53,754.50,755.00,754.50,754.75,40,35
10/30/2008,02:54,754.50,755.25,754.50,754.75,110,180
10/30/2008,02:55,754.75,755.25,754.50,755.25,81,21
10/30/2008,02:56,755.25,756.00,754.75,756.00,337,33
10/30/2008,02:57,756.00,757.25,755.00,755.00,300,271
10/30/2008,02:58,755.00,756.00,754.25,755.00,247,260
10/30/2008,02:59,754.75,756.25,754.50,755.75,279,174
10/30/2008,03:00,755.75,756.00,755.00,755.00,85,211
10/30/2008,03:01,755.00,758.00,754.50,754.50,660,878
10/30/2008,03:02,754.50,755.25,753.00,753.00,181,546
10/30/2008,03:03,753.00,753.00,752.25,752.50,181,555
10/30/2008,03:04,752.25,752.75,751.25,751.25,202,358
10/30/2008,03:05,751.00,752.00,750.75,751.50,374,326
10/30/2008,03:06,751.50,751.75,750.75,751.50,221,295
10/30/2008,03:07,751.25,751.75,750.50,750.75,346,304
10/30/2008,03:08,750.75,751.00,750.00,750.50,271,397
10/30/2008,03:09,750.25,751.50,749.25,749.25,286,790
10/30/2008,03:10,749.25,749.75,747.25,747.75,281,1022
10/30/2008,03:11,748.00,749.00,747.50,748.00,531,664
10/30/2008,03:12,748.25,749.00,747.50,749.00,395,658
10/30/2008,03:13,749.25,752.00,749.25,751.75,755,278
10/30/2008,03:14,751.75,752.50,751.50,751.75,807,354
10/30/2008,03:15,751.75,752.50,750.75,751.50,553,325
10/30/2008,03:16,751.50,751.50,749.00,749.25,347,536
10/30/2008,03:17,749.00,750.00,748.00,749.50,420,541
10/30/2008,03:18,749.25,749.50,748.75,748.75,195,297
10/30/2008,03:19,748.75,748.75,746.75,746.75,191,738
10/30/2008,03:20,747.00,748.25,744.75,745.50,355,743
10/30/2008,03:21,745.25,746.75,745.25,746.75,429,148
10/30/2008,03:22,746.75,749.50,746.50,749.00,622,437
10/30/2008,03:23,749.00,751.25,749.00,751.25,771,391
10/30/2008,03:24,751.25,752.50,751.25,751.75,679,631
10/30/2008,03:25,752.00,754.25,751.00,753.25,519,239
10/30/2008,03:26,753.25,753.75,751.25,751.25,227,310
10/30/2008,03:27,751.50,751.50,749.75,749.75,181,356
10/30/2008,03:28,749.75,751.50,749.75,750.25,86,196
10/30/2008,03:29,750.25,750.25,747.25,747.25,408,724
10/30/2008,03:30,747.25,748.00,746.75,747.25,308,355
10/30/2008,03:31,747.25,748.75,746.75,748.50,490,411
10/30/2008,03:32,748.75,748.75,746.25,748.25,291,715
10/30/2008,03:33,748.25,748.50,747.50,747.50,191,279
10/30/2008,03:34,747.25,748.50,747.00,747.00,215,172
10/30/2008,03:35,747.25,748.00,747.00,747.75,191,250
10/30/2008,03:36,747.75,748.25,746.75,748.00,157,221
10/30/2008,03:37,748.00,748.75,747.75,748.50,144,169
10/30/2008,03:38,748.50,749.50,748.25,749.50,233,76
10/30/2008,03:39,749.25,750.50,749.25,750.00,274,102
10/30/2008,03:40,750.00,750.25,748.75,750.00,158,165
10/30/2008,03:41,749.75,750.50,747.50,747.75,110,329
10/30/2008,03:42,747.50,748.50,747.25,748.50,120,204
10/30/2008,03:43,748.25,749.25,748.25,748.50,95,81
10/30/2008,03:44,748.25,749.00,747.50,749.00,287,131
10/30/2008,03:45,749.00,749.25,748.50,748.50,40,144
10/30/2008,03:46,748.50,749.00,748.50,749.00,92,122
10/30/2008,03:47,748.75,749.25,748.75,749.25,87,11
10/30/2008,03:48,749.25,749.25,748.50,748.75,7,51
10/30/2008,03:49,748.75,749.25,748.75,749.00,59,64
10/30/2008,03:50,749.00,749.75,749.00,749.50,196,61
10/30/2008,03:51,749.50,749.50,748.50,748.50,29,214
10/30/2008,03:52,748.50,749.25,748.25,749.00,123,36
10/30/2008,03:53,748.75,749.50,748.50,749.50,74,42
10/30/2008,03:54,749.50,749.50,748.50,748.75,51,116
10/30/2008,03:55,748.50,748.75,748.00,748.00,62,108
10/30/2008,03:56,748.00,748.00,746.50,746.50,28,252
10/30/2008,03:57,746.50,746.75,746.25,746.50,196,168
10/30/2008,03:58,746.50,747.00,745.50,745.75,104,178
10/30/2008,03:59,745.75,746.75,745.50,745.75,48,48
10/30/2008,04:00,745.75,745.75,744.00,744.75,227,479
10/30/2008,04:01,745.00,745.50,743.75,744.25,309,551
10/30/2008,04:02,744.50,744.50,743.50,743.50,170,352
10/30/2008,04:03,743.50,743.50,742.50,743.00,177,762
10/30/2008,04:04,742.75,745.00,742.75,745.00,299,171
10/30/2008,04:05,745.00,745.75,744.50,745.25,196,91
10/30/2008,04:06,745.25,746.00,744.50,744.75,265,436
10/30/2008,04:07,744.50,744.50,742.75,743.50,193,278
10/30/2008,04:08,743.50,745.75,743.50,744.75,348,268
10/30/2008,04:09,744.75,745.00,744.25,744.50,125,197
10/30/2008,04:10,744.50,744.50,743.75,744.00,106,82
10/30/2008,04:11,744.00,745.00,744.00,744.75,46,37
10/30/2008,04:12,744.75,746.00,744.75,745.50,73,66
10/30/2008,04:13,745.25,745.50,743.75,744.25,161,263
10/30/2008,04:14,744.25,745.50,744.25,745.50,137,107
10/30/2008,04:15,745.50,746.00,745.00,745.25,258,133
10/30/2008,04:16,745.25,747.00,745.00,746.25,531,205
10/30/2008,04:17,746.50,747.25,746.25,747.00,100,49
10/30/2008,04:18,747.00,747.50,746.25,746.25,92,158
10/30/2008,04:19,746.25,746.50,745.75,745.75,19,149
10/30/2008,04:20,745.75,746.75,745.50,746.00,144,239
10/30/2008,04:21,746.00,746.25,744.25,744.50,154,262
10/30/2008,04:22,744.50,745.75,744.50,745.50,150,99
10/30/2008,04:23,745.50,747.00,745.50,747.00,310,80
10/30/2008,04:24,747.00,747.25,745.25,745.50,80,293
10/30/2008,04:25,745.50,746.75,745.50,746.50,171,83
10/30/2008,04:26,746.25,746.50,745.75,746.25,99,67
10/30/2008,04:27,746.00,746.50,746.00,746.50,120,59
10/30/2008,04:28,746.75,748.25,746.50,746.50,301,140
10/30/2008,04:29,746.50,746.50,745.50,746.25,135,164
10/30/2008,04:30,746.25,746.75,745.75,746.00,229,158
10/30/2008,04:31,746.00,746.75,745.75,746.00,184,185
10/30/2008,04:32,746.00,746.00,745.25,745.50,117,156
10/30/2008,04:33,745.50,746.25,745.50,746.00,195,76
10/30/2008,04:34,745.75,746.00,745.50,745.75,58,68
10/30/2008,04:35,745.50,745.75,744.50,744.50,114,284
10/30/2008,04:36,744.50,744.75,743.25,743.25,381,500
10/30/2008,04:37,743.25,744.25,743.25,744.00,278,146
10/30/2008,04:38,744.00,745.75,744.00,745.25,406,89
10/30/2008,04:39,745.25,746.00,744.75,745.00,157,157
10/30/2008,04:40,745.00,747.75,744.75,747.25,519,58
10/30/2008,04:41,747.50,749.75,747.50,749.25,358,140
10/30/2008,04:42,749.25,749.50,747.75,748.50,261,307
10/30/2008,04:43,748.75,750.50,748.50,749.75,385,76
10/30/2008,04:44,749.75,750.25,749.25,749.75,148,131
10/30/2008,04:45,750.00,751.00,749.75,750.50,353,119
10/30/2008,04:46,750.50,750.75,749.75,749.75,149,183
10/30/2008,04:47,749.75,749.75,748.25,749.50,235,165
10/30/2008,04:48,749.50,749.50,748.00,748.25,40,93
10/30/2008,04:49,748.00,748.25,746.75,747.25,292,424
10/30/2008,04:50,747.25,747.75,746.25,746.25,119,113
10/30/2008,04:51,746.25,746.50,745.75,746.50,112,96
10/30/2008,04:52,746.50,747.00,746.50,746.75,128,9
10/30/2008,04:53,746.75,747.00,746.25,746.50,16,92
10/30/2008,04:54,746.25,746.50,746.25,746.25,28,7
10/30/2008,04:55,746.25,746.50,746.00,746.50,26,24
10/30/2008,04:56,746.50,747.00,746.25,746.75,45,28
10/30/2008,04:57,746.75,747.25,746.50,747.25,69,15
10/30/2008,04:58,747.25,748.50,747.00,748.25,159,23
10/30/2008,04:59,748.25,748.50,747.50,748.50,108,154
10/30/2008,05:00,748.25,748.25,747.75,747.75,6,43
10/30/2008,05:01,747.75,749.50,747.50,749.00,406,172
10/30/2008,05:02,749.00,750.00,748.75,748.75,169,87
10/30/2008,05:03,748.75,749.25,748.75,749.00,40,22
10/30/2008,05:04,749.00,749.25,748.00,748.00,15,131
10/30/2008,05:05,748.00,748.00,746.75,747.50,97,236
10/30/2008,05:06,747.50,747.50,747.00,747.00,97,148
10/30/2008,05:07,747.25,747.25,746.00,746.75,153,160
10/30/2008,05:08,747.00,747.00,746.50,747.00,100,47
10/30/2008,05:09,747.00,747.50,747.00,747.50,122,32
10/30/2008,05:10,747.50,749.00,747.25,747.50,293,229
10/30/2008,05:11,747.50,750.00,747.50,749.25,319,200
10/30/2008,05:12,749.00,749.00,747.75,748.50,59,82
10/30/2008,05:13,748.50,750.00,748.50,750.00,179,30
10/30/2008,05:14,750.25,750.50,749.00,750.00,365,219
10/30/2008,05:15,750.25,750.50,749.50,750.50,395,92
10/30/2008,05:16,750.50,751.50,750.50,751.25,207,145
10/30/2008,05:17,751.00,753.50,750.75,753.25,472,169
10/30/2008,05:18,753.25,753.25,752.00,752.00,137,209
10/30/2008,05:19,752.00,752.25,751.75,751.75,198,106
10/30/2008,05:20,751.75,752.50,751.75,752.50,348,134
10/30/2008,05:21,752.50,757.25,752.00,753.50,883,393
10/30/2008,05:22,753.50,754.00,753.25,753.25,125,267
10/30/2008,05:23,753.25,753.50,751.75,752.00,186,237
10/30/2008,05:24,752.00,752.25,751.75,752.00,141,191
10/30/2008,05:25,751.75,752.00,750.75,751.00,244,560
10/30/2008,05:26,751.25,751.75,751.25,751.50,87,102
10/30/2008,05:27,751.50,751.75,751.00,751.75,111,63
10/30/2008,05:28,751.75,752.00,751.50,752.00,113,85
10/30/2008,05:29,752.00,752.00,751.75,752.00,66,112
10/30/2008,05:30,752.00,753.00,752.00,752.25,213,160
10/30/2008,05:31,752.00,752.25,751.00,751.00,100,322
10/30/2008,05:32,751.00,754.00,751.00,752.50,290,323
10/30/2008,05:33,752.50,753.25,751.75,752.00,142,214
10/30/2008,05:34,751.75,752.75,751.75,752.75,165,81
10/30/2008,05:35,752.50,753.50,752.25,753.25,215,92
10/30/2008,05:36,753.25,755.00,753.25,754.25,495,304
10/30/2008,05:37,754.25,754.25,753.50,753.75,57,209
10/30/2008,05:38,753.75,755.00,753.50,754.50,151,66
10/30/2008,05:39,754.50,755.50,754.00,755.00,278,223
10/30/2008,05:40,755.00,756.00,755.00,755.75,361,272
10/30/2008,05:41,755.75,756.50,755.00,755.00,337,912
10/30/2008,05:42,755.00,755.50,754.50,754.75,122,101
10/30/2008,05:43,754.75,755.50,754.50,754.50,224,171
10/30/2008,05:44,754.75,755.25,754.25,754.50,100,141
10/30/2008,05:45,754.50,754.75,754.25,754.75,24,57
10/30/2008,05:46,754.75,754.75,753.00,753.75,307,570
10/30/2008,05:47,753.50,754.00,753.00,753.25,166,110
10/30/2008,05:48,753.25,754.50,753.25,754.25,275,143
10/30/2008,05:49,754.25,754.50,753.75,754.00,16,118
10/30/2008,05:50,754.00,755.25,753.75,755.25,88,33
10/30/2008,05:51,755.00,756.50,754.25,756.00,387,181
10/30/2008,05:52,755.75,756.75,755.00,756.25,249,198
10/30/2008,05:53,755.75,757.00,755.75,757.00,330,139
10/30/2008,05:54,757.00,757.75,756.50,756.75,305,313
10/30/2008,05:55,756.75,757.50,756.50,756.50,203,178
10/30/2008,05:56,756.50,757.00,756.50,756.50,239,178
10/30/2008,05:57,756.50,756.75,756.25,756.50,83,75
10/30/2008,05:58,756.25,756.75,756.00,756.50,282,146
10/30/2008,05:59,756.50,756.50,755.75,755.75,82,262
10/30/2008,06:00,755.75,756.00,755.25,755.75,461,268
10/30/2008,06:01,755.75,755.75,753.25,753.25,773,733
10/30/2008,06:02,753.50,754.00,752.00,753.75,566,684
10/30/2008,06:03,754.00,755.25,754.00,755.25,288,227
10/30/2008,06:04,755.25,756.00,753.50,753.75,561,789
10/30/2008,06:05,753.50,754.50,753.50,753.75,90,207
10/30/2008,06:06,753.75,755.25,753.75,754.50,163,170
10/30/2008,06:07,754.50,755.00,753.50,753.75,376,423
10/30/2008,06:08,753.75,754.25,753.00,754.00,429,478
10/30/2008,06:09,754.00,754.50,752.75,753.75,342,462
10/30/2008,06:10,753.75,754.50,753.50,754.00,312,307
10/30/2008,06:11,754.25,755.00,753.75,754.25,477,207
10/30/2008,06:12,754.25,754.50,753.75,754.00,162,245
10/30/2008,06:13,754.25,755.00,753.50,753.50,103,216
10/30/2008,06:14,753.75,753.75,752.75,753.50,143,393
10/30/2008,06:15,753.50,753.75,753.00,753.50,63,115
10/30/2008,06:16,753.25,753.25,752.00,752.50,156,194
10/30/2008,06:17,752.50,753.00,751.75,751.75,114,289
10/30/2008,06:18,751.75,751.75,751.25,751.25,7,229
10/30/2008,06:19,751.00,751.25,749.50,750.00,218,666
10/30/2008,06:20,750.25,750.75,750.00,750.75,168,56
10/30/2008,06:21,750.50,750.75,750.50,750.50,29,61
10/30/2008,06:22,750.50,750.75,749.50,750.00,25,131
10/30/2008,06:23,749.75,750.00,749.00,749.50,261,485
10/30/2008,06:24,749.75,749.75,748.00,748.50,413,980
10/30/2008,06:25,748.50,750.25,748.25,750.25,320,126
10/30/2008,06:26,750.25,750.25,748.75,750.00,446,136
10/30/2008,06:27,749.75,750.25,749.00,749.50,112,159
10/30/2008,06:28,749.50,750.25,748.75,749.00,103,256
10/30/2008,06:29,748.75,749.00,748.50,748.75,89,92
10/30/2008,06:30,748.75,749.00,748.50,748.75,36,226
10/30/2008,06:31,748.75,749.50,748.50,749.25,281,115
10/30/2008,06:32,749.25,749.50,749.00,749.25,90,139
10/30/2008,06:33,749.00,749.50,749.00,749.50,47,41
10/30/2008,06:34,749.50,750.25,749.25,750.00,265,41
10/30/2008,06:35,750.25,750.50,749.75,750.00,93,40
10/30/2008,06:36,750.25,751.00,750.25,750.50,80,43
10/30/2008,06:37,750.50,750.50,749.00,749.25,122,219
10/30/2008,06:38,749.25,749.50,748.75,749.25,88,130
10/30/2008,06:39,749.25,749.25,748.50,748.75,32,283
10/30/2008,06:40,748.50,749.25,748.25,748.50,272,249
10/30/2008,06:41,748.50,749.50,748.50,749.25,235,111
10/30/2008,06:42,749.25,750.00,748.75,750.00,194,65
10/30/2008,06:43,749.75,751.25,749.75,750.75,327,134
10/30/2008,06:44,750.75,751.00,749.75,750.25,213,124
10/30/2008,06:45,750.25,751.00,750.25,750.75,94,85
10/30/2008,06:46,750.75,752.75,750.50,752.00,584,340
10/30/2008,06:47,751.75,753.00,751.75,752.50,821,352
10/30/2008,06:48,752.50,753.50,752.00,753.50,816,684
10/30/2008,06:49,753.75,754.00,753.25,753.50,466,402
10/30/2008,06:50,753.50,753.50,752.75,753.25,334,956
10/30/2008,06:51,753.25,754.00,753.00,753.00,186,262
10/30/2008,06:52,753.00,755.00,753.00,754.75,665,153
10/30/2008,06:53,754.75,755.50,754.50,755.25,338,416
10/30/2008,06:54,755.25,755.25,754.50,754.75,201,242
10/30/2008,06:55,754.75,755.25,753.50,754.50,313,287
10/30/2008,06:56,754.25,755.00,753.75,755.00,370,282
10/30/2008,06:57,755.00,755.00,753.50,754.00,198,331
10/30/2008,06:58,754.00,754.00,753.00,753.25,104,185
10/30/2008,06:59,753.50,753.75,753.25,753.50,84,310
10/30/2008,07:00,753.75,755.25,753.50,755.00,736,390
10/30/2008,07:01,755.25,755.25,752.75,752.75,186,968
10/30/2008,07:02,753.00,754.00,753.00,754.00,455,268
10/30/2008,07:03,754.00,754.00,752.25,752.75,160,546
10/30/2008,07:04,752.25,753.75,751.00,752.25,1112,637
10/30/2008,07:05,752.50,754.00,752.00,753.25,536,342
10/30/2008,07:06,753.25,753.50,752.50,753.00,420,219
10/30/2008,07:07,753.00,753.25,751.00,751.00,147,246
10/30/2008,07:08,751.00,751.25,749.75,750.00,224,797
10/30/2008,07:09,750.00,751.25,749.25,750.75,516,378
10/30/2008,07:10,750.50,751.00,750.00,750.50,274,291
10/30/2008,07:11,750.25,751.25,750.25,751.00,333,169
10/30/2008,07:12,751.00,751.75,750.75,751.25,255,232
10/30/2008,07:13,751.50,751.75,751.00,751.75,215,68
10/30/2008,07:14,751.75,753.00,751.25,751.75,925,905
10/30/2008,07:15,751.75,752.00,751.75,752.00,139,55
10/30/2008,07:16,752.00,752.75,751.75,752.00,70,63
10/30/2008,07:17,752.00,752.00,751.25,751.50,91,155
10/30/2008,07:18,751.50,752.00,751.25,751.75,83,266
10/30/2008,07:19,751.75,752.00,751.25,751.75,154,274
10/30/2008,07:20,751.50,752.00,751.25,751.50,93,137
10/30/2008,07:21,751.50,751.50,751.00,751.50,163,35
10/30/2008,07:22,751.25,752.50,751.25,752.25,437,127
10/30/2008,07:23,752.50,752.50,751.75,752.00,130,124
10/30/2008,07:24,752.00,752.00,750.75,750.75,68,291
10/30/2008,07:25,750.75,751.25,750.50,751.00,262,134
10/30/2008,07:26,751.00,751.00,750.25,750.75,229,336
10/30/2008,07:27,750.50,751.00,749.75,751.00,535,385
10/30/2008,07:28,751.00,751.25,750.00,750.00,289,469
10/30/2008,07:29,750.00,750.50,749.00,749.50,313,894
10/30/2008,07:30,749.25,752.50,748.50,749.75,793,866
10/30/2008,07:31,749.75,757.00,748.50,756.25,5429,4987
10/30/2008,07:32,756.25,759.50,755.00,755.25,3724,4535
10/30/2008,07:33,755.50,757.00,754.75,756.25,1660,1496
10/30/2008,07:34,756.00,758.25,755.50,756.50,2676,2735
10/30/2008,07:35,756.50,757.50,756.25,756.75,881,595
10/30/2008,07:36,756.75,757.25,755.50,755.75,773,609
10/30/2008,07:37,755.75,756.50,754.50,756.00,1071,1566
10/30/2008,07:38,756.00,756.50,755.75,756.25,592,398
10/30/2008,07:39,756.25,757.75,756.00,756.75,1513,889
10/30/2008,07:40,756.50,756.50,754.75,755.25,576,1903
10/30/2008,07:41,755.25,755.25,754.00,754.75,857,824
10/30/2008,07:42,754.50,755.00,753.25,753.25,439,980
10/30/2008,07:43,753.25,754.75,753.00,753.75,840,798
10/30/2008,07:44,754.00,754.25,753.25,753.25,43,223
10/30/2008,07:45,753.25,755.25,753.25,755.25,1046,725
10/30/2008,07:46,755.25,755.50,753.75,753.75,222,856
10/30/2008,07:47,753.75,755.00,753.75,754.50,429,163
10/30/2008,07:48,754.25,754.75,753.00,754.25,721,828
10/30/2008,07:49,754.00,755.00,753.00,754.00,586,763
10/30/2008,07:50,754.00,754.50,753.00,753.75,694,1439
10/30/2008,07:51,754.00,755.25,754.00,755.00,1485,1163
10/30/2008,07:52,755.00,756.25,755.00,755.75,1750,459
10/30/2008,07:53,755.50,756.00,755.00,755.25,197,271
10/30/2008,07:54,755.25,756.50,755.25,756.50,542,698
10/30/2008,07:55,756.50,756.75,755.50,756.50,467,635
10/30/2008,07:56,756.25,757.00,756.00,756.75,333,358
10/30/2008,07:57,756.50,756.75,755.50,756.25,408,331
10/30/2008,07:58,756.50,757.00,756.00,757.00,753,352
10/30/2008,07:59,757.00,757.25,756.50,756.75,1383,1032
10/30/2008,08:00,757.00,757.50,756.75,757.25,1506,397
10/30/2008,08:01,757.50,757.50,756.75,757.00,281,630
10/30/2008,08:02,756.75,760.00,756.75,758.75,1691,929
10/30/2008,08:03,758.75,759.25,758.50,758.75,520,1305
10/30/2008,08:04,758.50,759.25,757.75,758.25,1001,623
10/30/2008,08:05,758.25,759.00,757.50,758.75,1506,749
10/30/2008,08:06,759.00,759.75,758.00,759.25,1584,688
10/30/2008,08:07,759.25,759.50,758.25,758.50,374,991
10/30/2008,08:08,758.50,759.25,758.25,758.75,176,120
10/30/2008,08:09,758.50,759.00,758.25,758.50,224,256
10/30/2008,08:10,758.75,758.75,757.50,758.75,642,768
10/30/2008,08:11,758.75,760.25,758.50,759.75,1291,586
10/30/2008,08:12,759.75,760.25,759.00,759.50,336,925
10/30/2008,08:13,759.25,760.00,758.75,759.00,136,396
10/30/2008,08:14,759.00,760.25,758.75,760.00,1175,357
10/30/2008,08:15,760.00,761.00,759.75,759.75,882,342
10/30/2008,08:16,759.75,760.50,759.50,760.00,385,281
10/30/2008,08:17,760.00,760.50,759.50,759.75,197,422
10/30/2008,08:18,759.50,760.00,759.50,759.75,234,683
10/30/2008,08:19,759.75,760.50,759.00,759.25,376,356
10/30/2008,08:20,759.25,759.50,758.75,758.75,287,521
10/30/2008,08:21,758.75,759.00,758.25,758.25,433,450
10/30/2008,08:22,758.25,758.50,757.00,757.25,288,1355
10/30/2008,08:23,757.00,758.25,757.00,758.00,661,140
10/30/2008,08:24,758.25,758.25,756.00,756.25,306,1020
10/30/2008,08:25,756.25,756.75,755.25,755.50,1383,1654
10/30/2008,08:26,755.50,756.00,755.00,755.75,317,543
10/30/2008,08:27,755.75,756.25,755.25,755.50,1003,881
10/30/2008,08:28,755.25,756.00,755.00,755.00,935,756
10/30/2008,08:29,755.25,755.50,754.00,754.00,874,2395
10/30/2008,08:30,754.00,754.50,752.75,753.00,1514,2256
10/30/2008,08:31,753.25,756.00,753.00,755.75,6079,5062
10/30/2008,08:32,755.75,756.75,754.75,755.00,5973,4984
10/30/2008,08:33,754.75,755.25,751.25,751.50,3190,5841
10/30/2008,08:34,751.50,754.00,751.25,753.75,4573,3148
10/30/2008,08:35,754.00,755.75,753.75,755.25,5282,3921
10/30/2008,08:36,755.00,755.75,754.00,754.25,3641,3107
10/30/2008,08:37,754.25,756.25,753.50,754.50,5600,6226
10/30/2008,08:38,754.50,756.50,753.00,753.25,6286,6578
10/30/2008,08:39,753.00,753.25,750.75,752.25,4066,3555
10/30/2008,08:40,752.00,753.25,751.00,751.50,4413,5136
10/30/2008,08:41,751.25,752.25,749.50,751.50,4559,4674
10/30/2008,08:42,751.50,752.25,749.75,750.25,2420,3457
10/30/2008,08:43,750.50,753.25,750.25,753.25,3797,2790
10/30/2008,08:44,753.00,757.00,753.00,756.75,6776,5249
10/30/2008,08:45,756.75,757.00,755.00,755.75,2085,2771
10/30/2008,08:46,755.75,759.75,755.75,759.50,8723,4303
10/30/2008,08:47,759.50,761.00,758.50,758.75,5788,5027
10/30/2008,08:48,758.75,758.75,756.75,757.00,2068,3636
10/30/2008,08:49,757.25,758.25,756.75,757.25,2385,2932
10/30/2008,08:50,757.25,759.50,755.75,756.00,3753,4143
10/30/2008,08:51,755.75,756.50,754.25,755.50,3842,4559
10/30/2008,08:52,755.50,755.75,751.00,751.50,5008,7568
10/30/2008,08:53,751.50,754.50,751.25,753.50,3857,3655
10/30/2008,08:54,753.25,754.25,752.00,753.75,4240,4270
10/30/2008,08:55,753.75,754.50,751.50,751.75,2962,4321
10/30/2008,08:56,752.00,753.50,751.75,752.50,2314,3325
10/30/2008,08:57,752.50,754.00,749.75,749.75,3093,4837
10/30/2008,08:58,750.00,751.00,748.00,748.25,4643,6227
10/30/2008,08:59,748.25,750.50,748.25,749.75,3245,3593
10/30/2008,09:00,749.75,751.75,748.50,751.25,3492,2889
10/30/2008,09:01,751.25,753.00,750.00,752.25,4490,4229
10/30/2008,09:02,752.50,752.50,748.00,748.75,2958,4174
10/30/2008,09:03,748.75,750.50,748.25,749.25,2575,2990
10/30/2008,09:04,749.25,751.75,748.75,749.50,2922,2813
10/30/2008,09:05,749.50,753.25,749.00,753.00,4463,2807
10/30/2008,09:06,752.75,755.25,752.50,754.50,4931,3254
10/30/2008,09:07,754.75,755.25,753.50,755.00,3318,2179
10/30/2008,09:08,755.25,757.00,754.00,756.50,5724,3479
10/30/2008,09:09,756.50,756.75,753.50,754.25,4158,4085
10/30/2008,09:10,754.00,754.75,752.75,754.75,4050,3268
10/30/2008,09:11,754.50,757.00,754.25,755.50,3172,2531
10/30/2008,09:12,755.75,756.25,753.25,753.25,1666,2473
10/30/2008,09:13,753.25,754.50,752.50,753.50,1830,2086
10/30/2008,09:14,753.50,755.00,753.00,754.00,1862,1173
10/30/2008,09:15,754.00,754.00,750.75,751.25,3872,4082
10/30/2008,09:16,751.00,752.00,750.25,751.25,3779,4742
10/30/2008,09:17,751.25,751.75,750.00,750.25,2454,2657
10/30/2008,09:18,750.25,750.50,749.00,749.50,1454,2596
10/30/2008,09:19,749.50,749.75,746.25,747.50,5865,9116
10/30/2008,09:20,747.50,748.00,745.50,746.00,4078,5977
10/30/2008,09:21,746.00,748.00,745.75,746.50,4282,4020
10/30/2008,09:22,746.50,748.25,746.25,747.25,2504,2161
10/30/2008,09:23,747.25,748.25,746.50,747.25,2190,2927
10/30/2008,09:24,747.00,747.25,744.25,745.75,3846,6333
10/30/2008,09:25,745.75,747.50,745.00,747.50,3298,2252
10/30/2008,09:26,747.50,749.00,747.25,748.50,3918,4519
10/30/2008,09:27,748.25,749.75,748.25,748.75,2804,2914
10/30/2008,09:28,748.50,749.25,747.75,748.25,2591,2297
10/30/2008,09:29,748.25,748.50,745.75,746.25,1365,3441
10/30/2008,09:30,746.25,747.00,743.25,743.50,5891,10033
10/30/2008,09:31,743.50,744.75,743.25,743.25,3357,4650
10/30/2008,09:32,743.50,743.50,741.25,742.50,3099,7381
10/30/2008,09:33,742.75,745.25,742.25,744.75,3791,2743
10/30/2008,09:34,745.00,745.00,744.00,744.00,956,1073
10/30/2008,09:35,744.00,746.25,744.00,745.00,3657,3182
10/30/2008,09:36,745.00,745.50,743.75,744.25,1644,2163
10/30/2008,09:37,744.25,744.75,742.00,744.25,2142,3258
10/30/2008,09:38,744.50,744.75,741.25,741.50,1764,4544
10/30/2008,09:39,741.50,741.50,739.50,740.75,3603,5310
10/30/2008,09:40,740.75,742.75,740.75,741.50,3000,3097
10/30/2008,09:41,741.50,742.00,739.00,739.75,2750,3932
10/30/2008,09:42,739.75,740.00,738.00,738.75,2799,5252
10/30/2008,09:43,738.75,741.00,738.75,739.50,3667,4212
10/30/2008,09:44,739.25,740.50,736.25,736.50,4661,7542
10/30/2008,09:45,737.00,737.50,734.75,737.50,6898,10604
10/30/2008,09:46,737.50,739.75,737.25,739.50,3822,2382
10/30/2008,09:47,739.50,740.50,737.75,740.00,2876,3529
10/30/2008,09:48,740.00,740.50,738.50,739.00,2476,4289
10/30/2008,09:49,739.00,739.25,738.00,738.00,1764,3354
10/30/2008,09:50,738.00,740.00,737.50,739.75,3322,3520
10/30/2008,09:51,739.75,739.75,738.00,739.50,6594,5895
10/30/2008,09:52,739.50,742.25,739.00,741.50,5284,3623
10/30/2008,09:53,741.50,741.50,740.25,740.75,2559,2525
10/30/2008,09:54,740.75,743.25,740.75,742.75,5960,3237
10/30/2008,09:55,742.75,743.50,742.25,743.25,3100,2515
10/30/2008,09:56,743.25,744.00,743.00,743.50,3352,3034
10/30/2008,09:57,743.50,743.75,741.25,742.25,2134,3607
10/30/2008,09:58,742.50,744.75,741.75,744.25,4411,2620
10/30/2008,09:59,744.50,744.50,742.00,742.50,2597,3071
10/30/2008,10:00,742.50,743.00,740.50,740.75,3497,5317
10/30/2008,10:01,740.75,743.75,740.50,743.25,2581,2263
10/30/2008,10:02,743.50,744.50,742.25,744.25,3556,3305
10/30/2008,10:03,744.25,747.00,744.00,746.50,6572,5033
10/30/2008,10:04,746.50,748.25,746.25,746.75,6100,3379
10/30/2008,10:05,746.75,747.00,745.75,746.50,1844,1683
10/30/2008,10:06,746.50,747.25,745.00,745.75,3644,3424
10/30/2008,10:07,745.75,746.25,744.25,745.25,2193,2705
10/30/2008,10:08,745.00,746.00,744.50,745.25,1872,1852
10/30/2008,10:09,745.00,745.50,743.25,743.75,3872,3969
10/30/2008,10:10,744.00,745.50,743.50,745.25,1906,1819
10/30/2008,10:11,745.00,746.25,744.50,745.00,2314,1977
10/30/2008,10:12,745.00,745.75,742.75,743.25,2518,3958
10/30/2008,10:13,743.25,747.50,743.25,746.75,2847,1451
10/30/2008,10:14,747.00,747.25,745.50,745.75,2456,2535
10/30/2008,10:15,746.00,746.00,743.75,745.75,1757,1790
10/30/2008,10:16,745.75,747.00,743.75,744.25,3313,4707
10/30/2008,10:17,744.25,744.75,742.00,742.75,2113,2840
10/30/2008,10:18,743.00,743.00,739.00,739.25,2298,6221
10/30/2008,10:19,739.25,740.75,737.50,737.50,2695,5451
10/30/2008,10:20,737.75,740.25,737.25,740.00,2509,1909
10/30/2008,10:21,739.75,741.00,739.00,739.50,1941,2944
10/30/2008,10:22,739.50,741.75,739.50,741.50,1769,1349
10/30/2008,10:23,741.50,741.50,739.50,740.75,2400,3179
10/30/2008,10:24,740.75,742.00,740.50,741.75,2077,1505
10/30/2008,10:25,741.50,741.50,739.00,739.50,1044,2030
10/30/2008,10:26,739.50,739.50,736.00,736.25,1908,4824
10/30/2008,10:27,736.25,737.25,735.00,736.50,3618,3998
10/30/2008,10:28,736.25,738.50,736.25,737.75,1656,1587
10/30/2008,10:29,737.75,739.50,737.25,738.25,2828,2603
10/30/2008,10:30,738.25,738.50,736.25,737.00,2487,3385
10/30/2008,10:31,737.00,740.00,736.75,739.25,3933,2446
10/30/2008,10:32,739.50,740.25,736.00,736.75,4043,5402
10/30/2008,10:33,736.50,737.50,734.75,737.25,5347,5999
10/30/2008,10:34,737.25,738.75,735.00,735.00,2838,4300
10/30/2008,10:35,735.00,735.50,733.50,733.75,3223,4999
10/30/2008,10:36,734.00,734.50,732.75,733.00,4332,3492
10/30/2008,10:37,733.00,733.25,731.75,732.25,3017,4647
10/30/2008,10:38,732.25,733.50,730.75,733.50,3871,4349
10/30/2008,10:39,733.25,734.50,732.00,733.75,3420,2700
10/30/2008,10:40,734.00,735.50,733.00,735.00,2674,2203
10/30/2008,10:41,734.75,735.50,732.75,733.75,2159,2879
10/30/2008,10:42,733.75,736.00,733.50,734.50,3194,2862
10/30/2008,10:43,734.50,734.75,733.25,734.00,1030,960
10/30/2008,10:44,734.00,735.00,731.50,733.50,4253,4710
10/30/2008,10:45,733.25,736.50,733.25,736.50,3905,2808
10/30/2008,10:46,736.50,736.50,734.75,735.25,3450,3356
10/30/2008,10:47,735.25,735.50,730.00,730.50,3218,7059
10/30/2008,10:48,730.25,731.75,729.50,730.00,4166,4298
10/30/2008,10:49,729.75,731.00,728.75,730.00,3109,3133
10/30/2008,10:50,730.00,731.75,729.25,731.00,2017,1470
10/30/2008,10:51,731.00,732.00,730.25,731.00,3623,4039
10/30/2008,10:52,731.00,731.50,727.00,727.50,3541,6110
10/30/2008,10:53,727.75,728.75,727.25,728.00,3187,3379
10/30/2008,10:54,728.00,728.75,725.75,726.00,3612,5684
10/30/2008,10:55,726.00,726.75,724.25,726.25,6486,8614
10/30/2008,10:56,726.25,727.25,725.25,725.75,3371,3431
10/30/2008,10:57,726.00,728.50,725.75,727.50,5432,5635
10/30/2008,10:58,727.50,729.75,727.25,729.25,3257,2386
10/30/2008,10:59,729.25,730.50,728.50,730.25,3094,1588
10/30/2008,11:00,730.50,730.75,728.25,728.50,2765,2963
10/30/2008,11:01,728.50,729.50,727.25,728.75,4495,5268
10/30/2008,11:02,728.75,732.00,728.50,730.75,3190,2369
10/30/2008,11:03,730.75,731.50,729.00,729.25,1913,3248
10/30/2008,11:04,729.50,732.00,729.25,732.00,2672,1789
10/30/2008,11:05,732.00,734.75,731.25,734.50,5593,2657
10/30/2008,11:06,734.50,735.75,733.75,735.50,6035,4738
10/30/2008,11:07,735.25,735.50,734.00,734.25,1387,1521
10/30/2008,11:08,734.50,735.00,732.75,734.25,2751,2469
10/30/2008,11:09,734.00,734.50,732.00,732.25,1070,1998
10/30/2008,11:10,732.50,733.75,731.25,732.25,1828,2480
10/30/2008,11:11,732.25,733.25,731.00,731.25,2149,3503
10/30/2008,11:12,731.25,732.00,729.50,729.50,909,2827
10/30/2008,11:13,729.50,731.25,729.00,731.25,1942,2144
10/30/2008,11:14,731.25,731.75,729.75,731.00,2075,2282
10/30/2008,11:15,731.00,734.00,730.75,733.75,2902,1067
10/30/2008,11:16,733.50,733.75,730.75,731.75,2332,4300
10/30/2008,11:17,731.75,732.50,730.00,730.50,663,1070
10/30/2008,11:18,730.25,732.25,730.25,731.25,970,725
10/30/2008,11:19,731.50,734.00,731.50,733.50,1451,819
10/30/2008,11:20,733.75,734.25,732.25,733.25,1967,2122
10/30/2008,11:21,733.25,734.50,733.25,734.25,1502,1174
10/30/2008,11:22,734.25,736.75,733.50,736.25,4793,2763
10/30/2008,11:23,736.00,736.25,734.75,735.00,1367,1425
10/30/2008,11:24,735.25,735.50,734.00,734.75,1226,1332
10/30/2008,11:25,734.75,735.25,734.25,734.50,637,531
10/30/2008,11:26,734.50,734.75,732.75,733.25,1044,2093
10/30/2008,11:27,733.25,733.25,732.00,732.75,784,1063
10/30/2008,11:28,732.75,733.00,731.25,732.00,1700,2096
10/30/2008,11:29,732.25,734.25,732.00,732.25,1746,1115
10/30/2008,11:30,732.50,734.75,732.25,734.25,1218,770
10/30/2008,11:31,734.25,734.75,733.25,734.00,1490,1769
10/30/2008,11:32,734.00,735.25,733.00,735.25,3092,2945
10/30/2008,11:33,735.00,739.00,734.25,739.00,7061,2910
10/30/2008,11:34,738.75,739.50,738.25,738.25,3219,3727
10/30/2008,11:35,738.25,741.50,738.00,740.25,6892,4570
10/30/2008,11:36,740.00,740.50,739.00,739.00,1917,2303
10/30/2008,11:37,739.00,740.00,738.25,739.00,712,1258
10/30/2008,11:38,739.25,741.25,739.00,740.75,2132,1069
10/30/2008,11:39,740.75,741.00,738.75,739.75,3756,2533
10/30/2008,11:40,739.75,740.25,738.50,739.25,1102,1272
10/30/2008,11:41,739.50,740.50,739.00,740.00,1543,1155
10/30/2008,11:42,740.00,741.00,739.50,739.75,1716,2073
10/30/2008,11:43,740.00,740.75,739.50,740.00,968,514
10/30/2008,11:44,740.00,740.00,737.75,738.50,1468,1830
10/30/2008,11:45,738.50,740.25,738.25,738.50,3228,2662
10/30/2008,11:46,738.50,739.75,737.00,737.25,2112,2722
10/30/2008,11:47,737.25,738.75,736.75,736.75,974,1761
10/30/2008,11:48,736.75,737.50,736.00,737.00,916,1142
10/30/2008,11:49,737.00,739.25,736.75,738.50,1840,1303
10/30/2008,11:50,738.50,739.75,738.50,739.75,751,531
10/30/2008,11:51,739.50,739.75,738.00,738.75,990,1236
10/30/2008,11:52,738.75,739.00,736.50,739.00,1148,979
10/30/2008,11:53,739.00,739.00,737.25,737.25,827,1293
10/30/2008,11:54,737.25,738.00,736.75,737.25,714,848
10/30/2008,11:55,737.50,739.00,737.25,737.75,892,555
10/30/2008,11:56,738.00,738.50,736.50,736.50,488,802
10/30/2008,11:57,736.50,736.75,733.50,734.50,3569,4941
10/30/2008,11:58,734.50,735.25,734.00,734.75,1104,1138
10/30/2008,11:59,734.75,735.50,734.75,735.25,623,461
10/30/2008,12:00,735.00,735.25,734.00,734.25,502,939
10/30/2008,12:01,734.00,734.25,732.00,733.25,1745,2754
10/30/2008,12:02,733.25,734.75,732.75,734.75,2419,1561
10/30/2008,12:03,734.50,735.00,733.75,734.25,1135,1087
10/30/2008,12:04,734.25,735.25,733.75,735.00,1620,1538
10/30/2008,12:05,734.75,737.00,734.75,736.00,3199,1718
10/30/2008,12:06,735.75,737.50,735.75,736.50,2920,2062
10/30/2008,12:07,736.25,736.75,735.75,736.25,766,785
10/30/2008,12:08,736.25,738.25,735.75,737.50,1719,1030
10/30/2008,12:09,737.50,738.50,737.25,738.00,735,853
10/30/2008,12:10,738.00,741.50,737.50,741.25,4081,1873
10/30/2008,12:11,741.50,742.25,740.25,740.75,2627,2098
10/30/2008,12:12,740.75,743.25,740.75,742.50,5221,3847
10/30/2008,12:13,742.50,743.25,741.50,742.75,2566,2587
10/30/2008,12:14,742.75,744.75,741.50,744.00,5401,2933
10/30/2008,12:15,744.00,744.75,743.00,743.50,3139,3427
10/30/2008,12:16,743.50,743.75,742.00,743.00,1402,2173
10/30/2008,12:17,743.00,744.50,742.75,743.75,1783,1090
10/30/2008,12:18,743.75,745.50,743.25,745.25,3798,1384
10/30/2008,12:19,745.25,746.00,744.50,746.00,2197,1418
10/30/2008,12:20,745.75,746.25,743.75,743.75,1452,2449
10/30/2008,12:21,743.75,744.50,743.25,743.75,2152,1766
10/30/2008,12:22,743.75,744.00,742.50,743.00,864,1207
10/30/2008,12:23,743.00,743.25,741.50,742.00,2089,2408
10/30/2008,12:24,742.00,743.25,741.50,742.00,1719,2051
10/30/2008,12:25,742.00,742.00,740.00,740.75,1148,2196
10/30/2008,12:26,740.50,742.00,740.50,741.50,1842,1519
10/30/2008,12:27,741.50,742.25,741.00,742.25,1458,1207
10/30/2008,12:28,742.00,742.00,740.50,741.00,607,811
10/30/2008,12:29,741.25,741.25,740.00,741.00,960,1552
10/30/2008,12:30,741.00,741.25,736.50,737.25,1663,4674
10/30/2008,12:31,737.25,738.75,737.00,738.50,1550,798
10/30/2008,12:32,738.50,739.50,738.25,738.75,1008,982
10/30/2008,12:33,738.75,738.75,737.25,737.50,639,1259
10/30/2008,12:34,737.75,738.00,736.75,737.25,981,1185
10/30/2008,12:35,737.25,738.25,737.00,738.25,1512,500
10/30/2008,12:36,738.00,740.00,737.75,738.00,1689,1422
10/30/2008,12:37,738.00,738.50,737.00,738.00,924,1177
10/30/2008,12:38,738.00,740.25,738.00,740.00,1399,979
10/30/2008,12:39,739.75,742.00,739.25,741.75,1993,1483
10/30/2008,12:40,741.75,742.75,741.00,741.25,1685,2041
10/30/2008,12:41,741.25,741.50,739.75,740.00,941,1067
10/30/2008,12:42,739.75,740.50,739.00,740.00,1077,1030
10/30/2008,12:43,740.25,741.25,735.00,735.00,1735,4467
10/30/2008,12:44,735.50,735.50,733.25,735.25,2652,3332
10/30/2008,12:45,735.25,735.75,734.25,734.50,1113,1761
10/30/2008,12:46,734.50,736.25,734.25,736.00,1046,741
10/30/2008,12:47,735.75,736.00,734.50,735.75,1297,1225
10/30/2008,12:48,735.75,736.25,734.75,735.50,928,1100
10/30/2008,12:49,735.75,736.25,735.25,735.75,867,644
10/30/2008,12:50,736.00,736.25,735.25,736.00,1025,691
10/30/2008,12:51,735.75,740.00,735.75,739.75,3329,1655
10/30/2008,12:52,739.75,739.75,737.50,738.00,786,1590
10/30/2008,12:53,738.00,739.75,737.75,739.00,1389,700
10/30/2008,12:54,739.25,740.50,738.75,739.00,1419,1466
10/30/2008,12:55,739.25,739.25,737.75,738.50,708,1110
10/30/2008,12:56,738.50,739.75,738.25,739.00,898,555
10/30/2008,12:57,739.00,740.50,738.50,739.75,675,526
10/30/2008,12:58,740.00,740.25,738.00,738.25,1143,1149
10/30/2008,12:59,738.25,743.25,738.25,741.75,5058,2890
10/30/2008,13:00,741.75,742.00,740.50,740.50,1756,1637
10/30/2008,13:01,740.50,742.25,739.50,742.00,1813,1154
10/30/2008,13:02,742.00,742.00,740.25,740.25,332,1176
10/30/2008,13:03,740.50,741.75,740.25,741.50,1483,1078
10/30/2008,13:04,741.50,743.00,740.25,742.75,2627,2010
10/30/2008,13:05,742.75,743.00,741.50,741.50,1382,1693
10/30/2008,13:06,741.50,745.25,741.50,744.50,3924,2795
10/30/2008,13:07,744.25,745.25,742.50,743.75,2589,2999
10/30/2008,13:08,743.75,744.00,742.50,742.50,446,971
10/30/2008,13:09,742.50,745.00,742.50,744.25,2403,998
10/30/2008,13:10,744.25,746.00,743.75,744.00,3592,2188
10/30/2008,13:11,744.00,746.50,743.75,745.25,3223,2291
10/30/2008,13:12,745.50,745.75,743.00,743.00,1120,2742
10/30/2008,13:13,743.00,743.75,742.25,743.50,1410,1231
10/30/2008,13:14,743.50,743.75,742.50,742.75,995,1603
10/30/2008,13:15,742.75,744.50,742.50,743.50,1356,879
10/30/2008,13:16,743.50,744.50,743.00,743.50,1294,1102
10/30/2008,13:17,743.50,743.75,741.75,741.75,861,2999
10/30/2008,13:18,741.75,743.00,739.75,743.00,2528,3391
10/30/2008,13:19,742.75,743.00,741.75,742.25,1698,1770
10/30/2008,13:20,742.25,742.50,741.00,742.25,1112,1223
10/30/2008,13:21,742.25,743.75,741.75,741.75,2254,2357
10/30/2008,13:22,741.75,742.75,740.75,742.50,1942,1225
10/30/2008,13:23,742.25,745.75,741.75,745.00,3815,2134
10/30/2008,13:24,745.00,748.25,744.25,747.75,7654,5080
10/30/2008,13:25,747.75,749.50,747.00,748.75,5304,2784
10/30/2008,13:26,748.75,749.25,748.25,748.75,2492,2889
10/30/2008,13:27,748.50,750.50,748.25,749.25,4205,2435
10/30/2008,13:28,749.50,752.00,749.25,751.25,5868,3487
10/30/2008,13:29,751.50,752.00,748.25,748.75,3407,5015
10/30/2008,13:30,748.75,749.75,747.25,748.50,3395,4448
10/30/2008,13:31,748.50,748.75,744.75,746.00,2806,3487
10/30/2008,13:32,746.25,747.25,745.75,747.00,2082,2425
10/30/2008,13:33,746.75,748.00,745.50,746.25,1552,2052
10/30/2008,13:34,746.00,747.75,745.50,747.00,2158,1734
10/30/2008,13:35,747.00,749.75,747.00,748.25,2182,2201
10/30/2008,13:36,748.50,750.00,748.00,749.75,3738,2656
10/30/2008,13:37,749.75,752.00,749.25,749.75,4678,4786
10/30/2008,13:38,749.75,752.25,749.75,750.75,2347,2182
10/30/2008,13:39,751.00,751.00,748.25,748.50,2098,2720
10/30/2008,13:40,748.50,748.75,747.00,748.50,2626,2406
10/30/2008,13:41,748.50,751.25,748.50,749.75,3126,2798
10/30/2008,13:42,749.75,750.00,748.75,749.25,701,1233
10/30/2008,13:43,749.00,750.50,748.50,748.50,1407,1433
10/30/2008,13:44,748.50,748.75,745.50,746.25,2758,4130
10/30/2008,13:45,746.25,748.25,746.25,746.75,1668,1431
10/30/2008,13:46,746.75,747.00,745.00,745.25,2036,2893
10/30/2008,13:47,745.25,747.50,745.00,746.00,1623,1490
10/30/2008,13:48,746.00,747.00,745.00,745.75,1378,1497
10/30/2008,13:49,746.00,746.50,745.25,746.50,938,740
10/30/2008,13:50,746.50,750.75,746.50,750.75,4242,1949
10/30/2008,13:51,750.75,750.75,747.75,749.50,2438,2573
10/30/2008,13:52,749.50,751.25,749.25,749.75,1528,1567
10/30/2008,13:53,749.75,750.00,748.00,749.50,1235,1428
10/30/2008,13:54,749.25,749.50,747.50,749.00,1260,1537
10/30/2008,13:55,749.00,749.00,746.00,746.00,1363,2989
10/30/2008,13:56,746.00,747.25,745.25,747.00,2858,3318
10/30/2008,13:57,746.75,747.25,743.75,744.75,3427,4371
10/30/2008,13:58,744.50,745.50,743.25,745.25,2950,2437
10/30/2008,13:59,745.00,747.50,745.00,746.50,2322,1618
10/30/2008,14:00,746.50,748.75,745.50,747.75,2918,2026
10/30/2008,14:01,748.00,748.25,745.75,746.75,1809,2386
10/30/2008,14:02,746.75,749.50,746.25,748.50,3762,2805
10/30/2008,14:03,748.25,748.50,746.75,747.00,925,1228
10/30/2008,14:04,747.00,748.75,747.00,747.75,1425,941
10/30/2008,14:05,747.75,751.00,747.75,750.00,3687,2625
10/30/2008,14:06,749.75,752.00,749.00,751.75,4265,3257
10/30/2008,14:07,751.50,754.25,750.50,753.75,11516,6151
10/30/2008,14:08,753.50,753.75,751.00,752.50,3209,4668
10/30/2008,14:09,752.50,754.25,752.50,754.25,4569,2990
10/30/2008,14:10,754.00,755.50,752.00,752.00,4651,4542
10/30/2008,14:11,752.25,752.25,749.50,750.00,2805,3569
10/30/2008,14:12,750.00,751.00,747.75,749.00,4612,4898
10/30/2008,14:13,749.00,750.50,748.00,750.25,2701,2548
10/30/2008,14:14,750.25,752.00,748.50,748.75,4119,3583
10/30/2008,14:15,749.00,750.00,746.50,746.75,3385,7900
10/30/2008,14:16,746.75,747.25,741.50,741.75,5905,12151
10/30/2008,14:17,741.50,744.00,741.25,742.50,6937,7095
10/30/2008,14:18,742.50,745.75,742.25,744.00,4677,4204
10/30/2008,14:19,744.25,745.25,739.00,739.50,4071,7849
10/30/2008,14:20,739.50,741.50,738.00,741.00,5393,4283
10/30/2008,14:21,741.00,741.50,738.00,738.75,2524,2829
10/30/2008,14:22,738.75,739.25,735.75,738.75,5820,6788
10/30/2008,14:23,738.75,741.50,738.50,740.25,4345,4314
10/30/2008,14:24,740.25,740.75,737.25,740.50,3088,3394
10/30/2008,14:25,740.50,745.00,740.50,744.75,7410,4916
10/30/2008,14:26,744.75,745.25,741.50,744.50,4454,4622
10/30/2008,14:27,744.50,747.00,743.75,744.00,4917,3515
10/30/2008,14:28,743.75,744.50,741.75,743.00,4324,2616
10/30/2008,14:29,743.00,744.00,740.00,743.00,3459,4540
10/30/2008,14:30,743.00,745.75,743.00,745.25,2967,2405
10/30/2008,14:31,745.00,746.75,744.00,744.00,2834,3307
10/30/2008,14:32,744.00,745.50,743.50,745.25,1744,1340
10/30/2008,14:33,745.25,747.00,741.50,741.50,3361,4384
10/30/2008,14:34,741.50,743.25,737.75,738.00,2634,4286
10/30/2008,14:35,738.00,739.50,735.75,739.25,5754,6847
10/30/2008,14:36,739.25,739.75,735.75,737.25,4395,5328
10/30/2008,14:37,737.50,738.50,736.75,737.75,4109,2413
10/30/2008,14:38,737.75,738.75,734.00,738.00,7335,8058
10/30/2008,14:39,737.75,741.50,737.75,741.50,4467,3182
10/30/2008,14:40,741.75,743.25,739.00,741.50,3313,3150
10/30/2008,14:41,741.75,746.25,741.50,743.50,5658,4230
10/30/2008,14:42,743.50,744.25,742.00,742.50,2660,3673
10/30/2008,14:43,742.25,742.50,733.50,734.75,6901,11778
10/30/2008,14:44,735.25,738.25,734.50,736.50,5185,7227
10/30/2008,14:45,736.25,739.50,734.75,737.00,5040,5198
10/30/2008,14:46,737.25,737.75,732.75,735.75,5875,8069
10/30/2008,14:47,735.75,738.75,734.25,736.75,5548,4413
10/30/2008,14:48,736.75,741.25,735.50,740.00,4493,3444
10/30/2008,14:49,740.00,741.50,738.50,739.50,6065,3777
10/30/2008,14:50,739.25,742.50,738.00,741.50,7330,4865
10/30/2008,14:51,741.50,741.75,737.50,739.25,6235,8710
10/30/2008,14:52,739.00,741.25,738.25,741.25,5633,5885
10/30/2008,14:53,741.25,745.50,740.00,744.00,8561,5600
10/30/2008,14:54,744.00,745.25,742.00,744.00,4898,4337
10/30/2008,14:55,744.25,746.00,743.00,745.25,5070,3938
10/30/2008,14:56,745.00,749.00,744.75,748.00,12367,7347
10/30/2008,14:57,747.75,753.00,747.00,751.75,16461,10487
10/30/2008,14:58,751.50,754.75,751.00,754.75,13708,9933
10/30/2008,14:59,754.75,755.50,751.00,751.50,11613,12386
10/30/2008,15:00,751.75,752.50,749.50,750.50,18840,22043
10/30/2008,15:01,750.25,756.50,749.75,753.75,23817,18449
10/30/2008,15:02,753.75,754.50,752.25,754.00,4719,5838
10/30/2008,15:03,754.00,756.50,752.50,753.00,5132,4279
10/30/2008,15:04,753.25,754.00,752.00,752.75,2396,3369
10/30/2008,15:05,752.75,754.50,752.50,754.25,2587,1532
10/30/2008,15:06,754.00,755.25,753.25,753.75,2283,2089
10/30/2008,15:07,753.75,754.50,753.00,753.75,1641,1826
10/30/2008,15:08,753.75,755.25,753.50,754.25,1614,988
10/30/2008,15:09,754.50,754.75,753.50,754.75,1210,1133
10/30/2008,15:10,754.50,755.25,753.50,754.25,1639,1102
10/30/2008,15:11,754.25,755.00,753.50,754.75,1597,1079
10/30/2008,15:12,754.50,758.00,754.25,757.75,3309,2040
10/30/2008,15:13,757.75,757.75,755.25,757.75,1597,2201
10/30/2008,15:14,757.75,762.00,757.75,760.50,6593,4321
10/30/2008,15:15,760.25,760.75,758.00,758.50,2091,4438
10/30/2008,15:31,757.25,757.50,756.25,757.00,490,514
10/30/2008,15:32,756.75,757.50,756.75,757.50,433,186
10/30/2008,15:33,757.50,758.00,757.50,757.50,201,145
10/30/2008,15:34,757.50,757.75,757.00,757.25,183,188
10/30/2008,15:35,757.25,757.25,756.75,756.75,7,192
10/30/2008,15:36,756.75,756.75,756.00,756.50,120,266
10/30/2008,15:37,756.50,758.50,756.25,758.00,705,149
10/30/2008,15:38,758.00,758.00,757.25,757.25,92,56
10/30/2008,15:39,757.25,758.50,757.25,758.50,84,20
10/30/2008,15:40,758.25,758.50,758.00,758.00,67,37
10/30/2008,15:41,758.25,758.25,757.50,758.00,58,96
10/30/2008,15:42,758.00,758.25,757.50,757.75,79,115
10/30/2008,15:43,757.75,758.00,757.50,757.50,20,42
10/30/2008,15:44,757.50,758.00,756.75,757.00,131,242
10/30/2008,15:45,757.00,757.00,756.75,756.75,128,78
10/30/2008,15:46,757.00,757.00,756.50,757.00,224,42
10/30/2008,15:47,757.00,757.25,756.75,757.00,26,2
10/30/2008,15:48,757.00,757.00,756.50,756.75,3,68
10/30/2008,15:49,756.50,757.50,756.25,756.75,170,112
10/30/2008,15:50,756.75,757.00,756.50,756.75,39,6
10/30/2008,15:51,757.00,757.50,757.00,757.25,120,4
10/30/2008,15:52,757.75,757.75,757.25,757.25,6,12
10/30/2008,15:53,757.50,757.75,757.00,757.00,14,44
10/30/2008,15:54,757.00,757.25,756.75,757.00,6,42
10/30/2008,15:55,757.00,757.00,756.25,756.25,5,141
10/30/2008,15:56,756.25,756.25,755.00,755.75,95,153
10/30/2008,15:57,755.50,756.00,755.50,755.75,26,38
10/30/2008,15:58,755.75,756.50,755.75,756.50,142,8
10/30/2008,15:59,756.50,756.50,756.00,756.00,11,57
10/30/2008,16:00,755.75,756.50,755.50,756.25,159,176
10/30/2008,17:01,755.50,756.25,755.25,756.00,203,145
10/30/2008,17:02,755.75,755.75,755.50,755.75,1,17
10/30/2008,17:03,755.75,756.00,755.25,755.25,16,41
10/30/2008,17:04,755.00,755.50,754.75,755.50,69,20
10/30/2008,17:05,755.50,756.00,755.50,756.00,22,0
10/30/2008,17:06,755.75,755.75,755.50,755.75,3,23
10/30/2008,17:07,755.50,755.75,755.50,755.50,3,40
10/30/2008,17:08,755.25,755.25,755.25,755.25,0,17
10/30/2008,17:09,755.50,755.75,755.50,755.75,19,13
10/30/2008,17:10,755.50,756.75,755.50,756.50,86,8
10/30/2008,17:11,756.75,757.25,756.50,757.00,48,32
10/30/2008,17:12,757.00,758.00,757.00,757.50,189,38
10/30/2008,17:13,757.75,757.75,757.50,757.50,7,6
10/30/2008,17:14,757.50,757.75,757.50,757.75,11,20
10/30/2008,17:15,757.75,758.00,757.75,757.75,10,10
10/30/2008,17:16,757.75,758.00,757.00,757.00,2,46
10/30/2008,17:17,757.25,757.25,757.00,757.00,16,16
10/30/2008,17:18,756.75,756.75,756.50,756.50,2,30
10/30/2008,17:19,756.75,757.25,756.75,756.75,5,2
10/30/2008,17:20,756.75,757.25,756.75,757.25,7,2
10/30/2008,17:21,757.50,757.50,757.25,757.25,9,6
10/30/2008,17:22,757.25,757.25,757.00,757.00,0,24
10/30/2008,17:23,757.00,757.00,756.50,756.50,0,9
10/30/2008,17:24,756.50,757.00,756.50,756.75,3,25
10/30/2008,17:25,756.50,756.50,756.25,756.25,0,3
10/30/2008,17:26,756.50,756.75,756.50,756.50,19,1
10/30/2008,17:27,757.00,757.25,756.50,756.50,6,13
10/30/2008,17:28,756.50,757.00,756.50,756.50,4,4
10/30/2008,17:29,756.50,757.00,755.25,755.75,31,98
10/30/2008,17:30,756.00,756.50,755.75,756.50,15,2
10/30/2008,17:31,756.00,756.50,755.75,756.50,8,27
10/30/2008,17:32,756.75,756.75,756.75,756.75,4,0
10/30/2008,17:33,756.75,757.00,756.75,756.75,6,2
10/30/2008,17:34,757.25,757.25,756.50,756.75,3,10
10/30/2008,17:35,756.50,756.75,756.50,756.75,2,1
10/30/2008,17:36,756.50,756.50,755.25,755.50,9,107
10/30/2008,17:37,755.50,755.50,755.25,755.25,10,116
10/30/2008,17:38,755.25,755.25,755.25,755.25,0,1
10/30/2008,17:39,755.25,755.50,755.25,755.50,13,2
10/30/2008,17:40,755.75,755.75,755.25,755.50,7,6
10/30/2008,17:41,755.25,755.25,755.00,755.00,11,17
10/30/2008,17:42,755.25,755.25,755.00,755.00,50,55
10/30/2008,17:43,754.75,755.00,754.50,754.50,8,55
10/30/2008,17:44,754.50,754.50,754.25,754.25,0,37
10/30/2008,17:45,754.25,754.50,754.00,754.25,8,14
10/30/2008,17:46,754.25,754.50,754.00,754.50,19,31
10/30/2008,17:47,754.25,754.25,754.25,754.25,0,1
10/30/2008,17:48,754.25,754.50,754.25,754.50,10,44
10/30/2008,17:49,754.50,755.00,754.50,755.00,27,0
10/30/2008,17:50,754.75,756.00,754.75,756.00,45,2
10/30/2008,17:51,756.00,756.00,754.75,754.75,1,11
10/30/2008,17:52,755.00,756.00,755.00,755.75,50,5
10/30/2008,17:53,755.75,756.25,755.50,756.25,18,30
10/30/2008,17:54,756.25,756.25,755.50,755.50,16,6
10/30/2008,17:55,755.50,755.50,755.50,755.50,0,3
10/30/2008,17:56,755.25,755.25,754.75,754.75,1,23
10/30/2008,17:57,754.50,754.50,753.75,754.00,3,65
10/30/2008,17:58,754.00,754.00,753.75,753.75,11,17
10/30/2008,17:59,753.75,753.75,753.75,753.75,0,38
10/30/2008,18:00,754.00,754.00,753.50,753.50,171,198
10/30/2008,18:01,753.25,753.50,752.50,753.00,73,448
10/30/2008,18:02,753.00,753.00,752.25,752.25,110,149
10/30/2008,18:03,752.50,752.75,752.00,752.25,66,46
10/30/2008,18:04,752.75,753.00,752.50,753.00,9,6
10/30/2008,18:05,752.75,753.25,752.75,753.25,8,3
10/30/2008,18:06,753.00,753.25,752.50,752.75,5,28
10/30/2008,18:07,753.00,753.75,753.00,753.50,18,15
10/30/2008,18:08,753.25,753.25,753.25,753.25,0,1
10/30/2008,18:09,753.25,753.25,752.75,753.25,8,8
10/30/2008,18:10,753.00,753.25,753.00,753.00,8,8
10/30/2008,18:11,752.75,753.25,752.75,753.25,6,3
10/30/2008,18:12,753.25,753.25,752.75,753.00,65,23
10/30/2008,18:13,753.00,753.25,753.00,753.25,2,7
10/30/2008,18:14,753.25,753.25,753.25,753.25,6,0
10/30/2008,18:15,753.00,753.50,752.75,753.25,25,10
10/30/2008,18:16,753.00,753.25,752.75,753.25,4,6
10/30/2008,18:17,753.25,753.25,753.25,753.25,3,0
10/30/2008,18:18,753.25,753.25,753.00,753.00,1,4
10/30/2008,18:19,753.00,753.00,752.75,752.75,0,7
10/30/2008,18:20,752.50,752.50,752.25,752.25,0,29
10/30/2008,18:21,752.25,752.75,752.00,752.50,21,32
10/30/2008,18:22,752.75,753.00,752.50,752.75,19,73
10/30/2008,18:23,752.75,752.75,752.00,752.25,2,94
10/30/2008,18:24,752.25,752.25,751.50,751.75,15,59
10/30/2008,18:25,751.75,751.75,751.00,751.00,35,170
10/30/2008,18:26,751.00,751.75,751.00,751.50,19,7
10/30/2008,18:27,751.50,752.50,751.25,752.25,80,6
10/30/2008,18:28,752.25,752.25,751.75,751.75,1,7
10/30/2008,18:29,751.75,752.75,751.75,752.50,22,13
10/30/2008,18:30,752.25,752.75,752.25,752.75,25,2
10/30/2008,18:31,752.75,754.00,752.75,754.00,162,4
10/30/2008,18:32,753.75,754.00,753.25,753.25,1,50
10/30/2008,18:33,752.75,752.75,752.75,752.75,0,5
10/30/2008,18:34,753.25,753.25,753.25,753.25,4,0
10/30/2008,18:35,753.00,753.00,752.75,752.75,0,24
10/30/2008,18:36,752.50,753.00,752.00,753.00,38,61
10/30/2008,18:37,753.00,753.00,752.00,752.50,6,155
10/30/2008,18:38,752.25,752.50,752.25,752.50,15,7
10/30/2008,18:39,752.25,752.25,751.00,752.00,8,125
10/30/2008,18:40,752.00,752.00,751.25,751.50,9,8
10/30/2008,18:41,751.50,751.50,751.50,751.50,4,0
10/30/2008,18:42,751.50,751.50,751.25,751.25,9,11
10/30/2008,18:43,751.50,752.25,751.25,752.00,21,15
10/30/2008,18:44,752.00,752.25,751.75,751.75,4,7
10/30/2008,18:45,751.75,752.50,751.75,751.75,11,55
10/30/2008,18:46,752.25,752.25,751.75,751.75,1,11
10/30/2008,18:47,751.75,752.00,751.75,751.75,5,20
10/30/2008,18:48,752.00,752.50,752.00,752.50,16,1
10/30/2008,18:49,752.00,752.00,751.75,752.00,1,14
10/30/2008,18:50,752.00,752.25,751.50,751.50,7,149
10/30/2008,18:51,751.50,752.25,751.50,752.00,7,19
10/30/2008,18:52,752.25,752.75,751.75,752.50,114,31
10/30/2008,18:53,752.50,752.75,752.25,752.75,12,12
10/30/2008,18:54,752.75,752.75,752.25,752.25,3,19
10/30/2008,18:55,752.25,752.75,752.25,752.50,9,3
10/30/2008,18:56,752.25,752.25,751.50,751.75,3,62
10/30/2008,18:57,751.50,751.50,750.75,750.75,43,155
10/30/2008,18:58,751.00,751.75,751.00,751.50,30,1
10/30/2008,18:59,751.50,751.75,751.25,751.75,12,3
10/30/2008,19:00,752.00,752.25,751.75,752.00,11,9
10/30/2008,19:01,752.00,752.25,751.75,752.00,8,60
10/30/2008,19:02,752.25,752.50,751.75,752.25,43,163
10/30/2008,19:03,752.00,752.50,752.00,752.25,106,13
10/30/2008,19:04,752.50,752.50,751.50,751.50,2,23
10/30/2008,19:05,751.75,751.75,751.25,751.25,31,11
10/30/2008,19:06,751.75,752.50,751.25,752.50,89,80
10/30/2008,19:07,752.25,752.50,752.00,752.50,34,120
10/30/2008,19:08,752.50,752.50,751.25,751.50,5,65
10/30/2008,19:09,751.50,751.50,751.00,751.50,33,16
10/30/2008,19:10,751.25,751.25,751.00,751.00,22,126
10/30/2008,19:11,751.00,751.25,750.75,751.00,8,50
10/30/2008,19:12,751.00,751.50,751.00,751.25,4,20
10/30/2008,19:13,751.25,751.25,750.25,750.50,109,200
10/30/2008,19:14,750.50,750.75,750.00,750.25,122,157
10/30/2008,19:15,750.25,750.50,750.00,750.25,31,18
10/30/2008,19:16,750.25,751.00,750.25,750.50,91,66
10/30/2008,19:17,750.50,750.75,750.50,750.50,2,21
10/30/2008,19:18,750.75,751.25,750.75,751.25,27,0
10/30/2008,19:19,751.50,752.00,751.50,752.00,130,0
10/30/2008,19:20,752.00,752.00,751.00,751.50,21,48
10/30/2008,19:21,751.50,751.50,751.00,751.25,33,122
10/30/2008,19:22,751.00,751.00,750.25,750.25,24,252
10/30/2008,19:23,750.25,751.50,750.00,751.50,162,178
10/30/2008,19:24,751.75,752.00,751.50,751.75,18,22
10/30/2008,19:25,751.75,752.25,751.75,752.00,64,62
10/30/2008,19:26,751.75,752.00,751.75,752.00,71,7
10/30/2008,19:27,752.25,752.50,752.25,752.25,150,57
10/30/2008,19:28,752.25,752.25,751.75,752.00,18,13
10/30/2008,19:29,752.25,752.25,751.75,752.25,46,30
10/30/2008,19:30,752.25,752.75,752.25,752.75,95,4
10/30/2008,19:31,752.50,752.50,752.25,752.50,3,33
10/30/2008,19:32,752.50,752.50,751.75,751.75,42,71
10/30/2008,19:33,752.00,752.00,751.00,751.25,20,171
10/30/2008,19:34,751.25,751.25,750.75,750.75,0,19
10/30/2008,19:35,750.75,751.00,750.00,750.50,33,167
10/30/2008,19:36,750.50,750.50,749.75,750.25,81,284
10/30/2008,19:37,750.00,750.50,750.00,750.50,8,19
10/30/2008,19:38,750.50,750.50,749.50,749.75,18,174
10/30/2008,19:39,749.75,749.75,748.75,748.75,20,259
10/30/2008,19:40,748.75,749.00,748.25,749.00,36,130
10/30/2008,19:41,749.00,749.00,748.50,748.75,16,58
10/30/2008,19:42,748.75,749.75,748.75,749.75,67,48
10/30/2008,19:43,749.75,750.00,749.75,749.75,39,5
10/30/2008,19:44,749.75,749.75,749.25,749.25,2,53
10/30/2008,19:45,749.00,750.00,749.00,749.75,39,55
10/30/2008,19:46,749.75,750.00,749.75,749.75,20,81
10/30/2008,19:47,749.75,750.00,749.25,749.25,7,75
10/30/2008,19:48,749.50,749.50,748.75,749.00,27,171
10/30/2008,19:49,748.75,748.75,748.25,748.25,1,63
10/30/2008,19:50,748.25,748.50,748.00,748.25,39,53
10/30/2008,19:51,748.25,748.50,747.75,748.00,63,118
10/30/2008,19:52,748.00,748.25,748.00,748.00,32,1
10/30/2008,19:53,748.25,748.50,747.75,748.25,37,50
10/30/2008,19:54,748.00,748.75,748.00,748.75,83,5
10/30/2008,19:55,748.75,749.00,748.50,749.00,79,2
10/30/2008,19:56,749.00,749.00,748.75,748.75,21,8
10/30/2008,19:57,748.75,748.75,748.00,748.25,34,53
10/30/2008,19:58,748.50,749.25,748.50,749.25,132,1
10/30/2008,19:59,749.25,749.25,749.00,749.25,21,12
10/30/2008,20:00,749.25,749.25,748.75,749.00,6,5
10/30/2008,20:01,749.25,750.00,749.25,749.50,69,19
10/30/2008,20:02,749.50,749.50,748.50,749.50,22,27
10/30/2008,20:03,749.75,750.00,749.75,750.00,18,5
10/30/2008,20:04,749.75,750.00,749.75,749.75,1,16
10/30/2008,20:05,750.00,750.75,750.00,750.50,51,6
10/30/2008,20:06,750.75,751.50,750.75,751.00,68,17
10/30/2008,20:07,751.00,752.00,750.75,751.75,74,17
10/30/2008,20:08,751.50,752.25,751.50,752.00,42,10
10/30/2008,20:09,752.00,752.00,751.75,751.75,5,24
10/30/2008,20:10,751.75,752.00,751.75,752.00,4,12
10/30/2008,20:11,752.00,752.00,751.75,751.75,3,15
10/30/2008,20:12,751.50,751.50,749.75,751.25,86,236
10/30/2008,20:13,751.00,752.00,751.00,752.00,54,62
10/30/2008,20:14,752.00,752.25,751.75,752.00,9,18
10/30/2008,20:15,752.25,752.75,751.50,752.50,149,46
10/30/2008,20:16,752.50,752.75,752.00,752.25,13,78
10/30/2008,20:17,752.25,752.75,752.25,752.50,22,72
10/30/2008,20:18,752.50,752.75,752.50,752.75,1,71
10/30/2008,20:19,752.25,752.50,752.25,752.25,4,4
10/30/2008,20:20,752.25,752.50,752.00,752.50,11,24
10/30/2008,20:21,752.25,752.25,752.25,752.25,0,18
10/30/2008,20:22,752.25,752.25,751.75,751.75,12,46
10/30/2008,20:23,751.75,752.00,751.75,751.75,1,14
10/30/2008,20:24,751.75,751.75,751.50,751.50,1,127
10/30/2008,20:25,751.50,751.50,751.50,751.50,0,8
10/30/2008,20:26,751.50,751.75,751.50,751.50,15,4
10/30/2008,20:27,751.75,751.75,751.50,751.50,2,8
10/30/2008,20:28,751.50,751.75,751.50,751.75,13,2
10/30/2008,20:29,751.75,752.00,751.75,751.75,10,7
10/30/2008,20:30,751.75,751.75,751.75,751.75,0,5
10/30/2008,20:31,752.00,752.00,751.75,751.75,2,14
10/30/2008,20:32,751.75,752.00,750.50,751.00,8,142
10/30/2008,20:33,751.00,751.00,750.25,750.50,7,75
10/30/2008,20:34,750.50,750.75,750.25,750.50,26,39
10/30/2008,20:35,750.50,750.75,750.50,750.75,1,21
10/30/2008,20:36,750.50,751.00,750.50,751.00,82,32
10/30/2008,20:37,750.75,751.00,750.75,751.00,6,8
10/30/2008,20:38,751.00,751.75,750.75,751.75,71,15
10/30/2008,20:39,751.50,752.00,751.50,751.50,60,53
10/30/2008,20:40,751.50,751.50,751.25,751.25,0,9
10/30/2008,20:41,751.50,751.50,751.25,751.50,5,7
10/30/2008,20:42,751.50,751.50,751.00,751.00,15,9
10/30/2008,20:43,751.00,752.25,751.00,751.75,104,4
10/30/2008,20:44,751.75,752.00,751.75,752.00,1,6
10/30/2008,20:45,751.75,751.75,751.00,751.25,6,57
10/30/2008,20:46,751.25,751.25,751.00,751.25,1,15
10/30/2008,20:47,751.00,751.50,751.00,751.25,3,5
10/30/2008,20:48,751.00,751.50,751.00,751.00,11,19
10/30/2008,20:49,751.00,751.00,750.50,750.50,0,39
10/30/2008,20:50,750.50,751.00,750.50,751.00,42,8
10/30/2008,20:51,751.00,751.00,750.50,750.50,27,22
10/30/2008,20:52,750.75,750.75,750.75,750.75,19,0
10/30/2008,20:53,750.75,750.75,750.75,750.75,13,0
10/30/2008,20:54,751.00,751.00,751.00,751.00,1,0
10/30/2008,20:55,751.00,751.00,750.75,750.75,1,15
10/30/2008,20:56,750.75,750.75,750.25,750.50,46,108
10/30/2008,20:57,750.50,750.50,749.75,749.75,31,353
10/30/2008,20:58,750.00,751.00,749.75,750.25,150,12
10/30/2008,20:59,750.50,751.00,750.50,750.50,19,10
10/30/2008,21:00,750.50,751.25,750.25,751.25,34,12
10/30/2008,21:01,751.00,751.00,750.25,750.50,76,127
10/30/2008,21:02,750.25,750.25,749.50,749.75,4,78
10/30/2008,21:03,749.75,749.75,749.50,749.50,4,4
10/30/2008,21:04,749.50,749.75,749.00,749.75,23,64
10/30/2008,21:05,749.50,749.75,749.25,749.75,2,4
10/30/2008,21:06,749.50,749.75,749.25,749.75,4,18
10/30/2008,21:07,749.50,749.75,749.25,749.75,6,7
10/30/2008,21:08,749.25,749.75,749.25,749.25,1,3
10/30/2008,21:09,749.50,749.75,749.25,749.50,7,6
10/30/2008,21:10,749.50,750.00,749.50,750.00,13,4
10/30/2008,21:11,749.50,749.75,749.25,749.50,5,16
10/30/2008,21:12,749.25,749.25,749.25,749.25,0,4
10/30/2008,21:13,749.25,749.25,748.50,748.75,8,82
10/30/2008,21:14,748.75,749.25,748.75,749.25,9,4
10/30/2008,21:15,749.25,749.25,749.00,749.00,3,29
10/30/2008,21:16,749.00,749.25,749.00,749.25,6,13
10/30/2008,21:17,749.25,749.50,749.25,749.25,26,1
10/30/2008,21:18,749.75,750.25,749.75,750.00,25,5
10/30/2008,21:19,750.25,750.75,750.25,750.50,79,4
10/30/2008,21:20,750.50,750.75,750.50,750.75,3,23
10/30/2008,21:21,750.75,750.75,750.50,750.50,8,3
10/30/2008,21:22,750.50,750.50,750.25,750.25,0,5
10/30/2008,21:23,750.25,750.50,750.25,750.25,2,2
10/30/2008,21:24,750.50,750.75,750.25,750.75,15,1
10/30/2008,21:25,750.50,750.50,750.25,750.25,0,11
10/30/2008,21:26,750.50,750.75,750.50,750.50,13,2
10/30/2008,21:27,750.50,750.50,750.50,750.50,0,15
10/30/2008,21:28,750.25,750.75,750.25,750.25,5,3
10/30/2008,21:29,750.25,750.50,750.00,750.00,1,10
10/30/2008,21:30,750.25,750.75,750.25,750.75,20,0
10/30/2008,21:31,750.50,750.50,750.50,750.50,0,22
10/30/2008,21:32,750.50,750.75,750.50,750.75,16,4
10/30/2008,21:33,750.75,752.25,750.75,752.25,166,1
10/30/2008,21:34,752.25,752.25,751.75,752.00,73,12
10/30/2008,21:35,752.00,752.00,751.50,751.50,12,24
10/30/2008,21:36,751.50,751.75,751.50,751.75,5,11
10/30/2008,21:37,751.50,751.50,751.00,751.00,0,62
10/30/2008,21:38,751.25,751.25,750.75,750.75,10,48
10/30/2008,21:39,750.75,750.75,749.50,750.75,225,205
10/30/2008,21:40,750.50,750.75,750.00,750.75,60,63
10/30/2008,21:41,750.75,751.00,750.75,751.00,6,0
10/30/2008,21:42,751.00,751.00,750.75,750.75,5,11
10/30/2008,21:43,750.75,750.75,750.75,750.75,0,46
10/30/2008,21:44,750.75,750.75,750.75,750.75,0,10
10/30/2008,21:45,750.75,752.00,750.75,752.00,93,14
10/30/2008,21:46,751.75,752.00,751.50,752.00,50,23
10/30/2008,21:47,752.00,752.00,751.50,751.50,4,6
10/30/2008,21:48,751.75,751.75,751.50,751.75,2,1
10/30/2008,21:49,751.75,752.00,751.00,751.25,13,59
10/30/2008,21:50,751.50,751.50,751.25,751.25,2,24
10/30/2008,21:51,751.50,751.50,751.25,751.50,18,1
10/30/2008,21:52,751.25,751.25,751.00,751.00,1,14
10/30/2008,21:53,751.00,751.50,751.00,751.50,7,11
10/30/2008,21:54,751.25,751.75,751.25,751.75,15,12
10/30/2008,21:55,751.75,752.00,751.75,752.00,13,0
10/30/2008,21:56,752.00,752.25,752.00,752.25,25,0
10/30/2008,21:57,752.00,752.25,752.00,752.25,2,31
10/30/2008,21:58,752.00,752.25,751.75,752.25,1,19
10/30/2008,21:59,752.00,752.00,752.00,752.00,0,3
10/30/2008,22:00,752.00,752.25,751.50,752.25,32,34
10/30/2008,22:01,752.00,753.00,752.00,752.25,176,52
10/30/2008,22:02,752.25,752.75,751.50,752.00,11,56
10/30/2008,22:03,752.00,752.25,751.50,752.00,6,18
10/30/2008,22:04,752.00,752.00,751.50,751.50,0,33
10/30/2008,22:05,751.50,751.50,751.00,751.25,12,31
10/30/2008,22:06,751.00,751.00,750.50,750.50,11,46
10/30/2008,22:07,750.50,750.75,750.25,750.75,41,161
10/30/2008,22:08,751.00,751.00,750.75,751.00,4,5
10/30/2008,22:09,750.75,751.00,750.75,750.75,4,22
10/30/2008,22:10,750.50,750.75,750.50,750.50,16,7
10/30/2008,22:11,750.50,750.75,750.50,750.50,3,3
10/30/2008,22:12,750.50,751.00,749.75,751.00,59,126
10/30/2008,22:13,750.75,751.00,750.75,751.00,8,1
10/30/2008,22:14,751.00,751.00,750.75,750.75,1,2
10/30/2008,22:15,750.50,751.00,750.50,751.00,44,76
10/30/2008,22:16,751.25,751.50,751.25,751.50,12,0
10/30/2008,22:17,751.25,752.00,751.25,752.00,35,4
10/30/2008,22:18,751.75,752.50,751.75,752.50,68,7
10/30/2008,22:19,752.25,752.25,751.75,751.75,0,18
10/30/2008,22:20,751.75,751.75,751.75,751.75,0,9
10/30/2008,22:21,752.00,752.00,751.50,752.00,5,2
10/30/2008,22:22,752.00,752.00,751.75,751.75,12,1
10/30/2008,22:23,752.00,752.00,752.00,752.00,2,0
10/30/2008,22:24,752.25,752.50,752.25,752.50,22,1
10/30/2008,22:25,752.25,752.25,752.00,752.00,0,20
10/30/2008,22:26,752.25,752.25,752.25,752.25,7,0
10/30/2008,22:27,752.00,752.00,751.25,751.25,2,24
10/30/2008,22:28,751.25,752.00,751.25,752.00,26,8
10/30/2008,22:29,752.00,752.25,751.75,752.25,56,1
10/30/2008,22:30,752.25,752.50,752.25,752.50,3,0
10/30/2008,22:31,752.25,752.75,752.25,752.50,40,18
10/30/2008,22:32,752.50,752.75,752.50,752.75,119,12
10/30/2008,22:33,753.00,753.00,752.50,753.00,24,12
10/30/2008,22:34,753.00,753.00,752.75,752.75,4,8
10/30/2008,22:35,753.00,754.50,752.75,753.50,372,62
10/30/2008,22:36,753.50,754.25,753.25,754.00,126,26
10/30/2008,22:37,754.25,754.75,753.75,753.75,37,18
10/30/2008,22:38,754.00,754.00,753.75,754.00,103,3
10/30/2008,22:39,754.00,754.50,754.00,754.25,19,24
10/30/2008,22:40,754.25,754.50,754.00,754.50,15,3
10/30/2008,22:41,754.50,754.50,754.25,754.25,4,9
10/30/2008,22:42,754.25,754.50,754.00,754.25,5,14
10/30/2008,22:43,754.25,754.25,754.00,754.00,0,8
10/30/2008,22:44,754.00,755.50,754.00,755.00,120,26
10/30/2008,22:45,755.25,755.50,754.75,755.25,19,7
10/30/2008,22:46,755.25,755.50,753.75,754.50,31,69
10/30/2008,22:47,754.50,755.25,754.50,755.00,28,1
10/30/2008,22:49,755.00,755.00,754.75,754.75,0,6
10/30/2008,22:50,754.75,755.25,754.75,755.00,6,9
10/30/2008,22:51,755.00,755.00,754.50,754.75,3,3
10/30/2008,22:52,755.00,755.25,754.75,755.25,8,1
10/30/2008,22:53,755.25,755.50,755.25,755.50,46,0
10/30/2008,22:54,755.50,758.00,755.50,757.50,372,70
10/30/2008,22:55,757.25,757.50,756.25,757.25,58,65
10/30/2008,22:56,757.25,757.25,756.25,756.25,3,49
10/30/2008,22:57,756.25,756.25,755.50,755.75,25,88
10/30/2008,22:58,755.75,755.75,755.25,755.25,5,35
10/30/2008,22:59,755.00,755.50,754.75,755.50,27,55
10/30/2008,23:00,755.50,757.00,755.25,756.75,55,16
10/30/2008,23:01,757.00,758.00,756.50,756.50,103,132
10/30/2008,23:02,756.50,757.25,756.50,756.75,7,9
10/30/2008,23:03,756.50,756.50,756.25,756.50,1,7
10/30/2008,23:04,756.50,758.00,756.25,756.50,74,53
10/30/2008,23:05,756.25,756.50,755.75,756.00,2,28
10/30/2008,23:06,755.50,755.75,755.50,755.50,10,10
10/30/2008,23:07,755.75,756.75,755.75,756.00,26,9
10/30/2008,23:08,756.00,756.00,755.25,756.00,58,50
10/30/2008,23:09,756.00,756.75,756.00,756.50,19,22
10/30/2008,23:10,756.50,756.75,756.25,756.50,10,16
10/30/2008,23:11,756.50,757.00,756.50,756.75,35,8
10/30/2008,23:12,756.75,757.25,756.00,757.25,28,31
10/30/2008,23:13,757.00,757.25,756.75,757.25,2,25
10/30/2008,23:14,757.00,757.50,757.00,757.00,23,29
10/30/2008,23:15,757.00,757.50,757.00,757.50,166,42
10/30/2008,23:16,757.75,758.00,757.25,757.50,13,38
10/30/2008,23:17,757.25,757.25,756.50,757.00,3,51
10/30/2008,23:18,757.00,758.50,757.00,758.50,125,18
10/30/2008,23:19,758.50,758.50,758.00,758.00,58,29
10/30/2008,23:20,758.00,758.00,758.00,758.00,0,6
10/30/2008,23:21,758.00,758.00,757.25,757.50,9,101
10/30/2008,23:22,757.75,758.00,757.50,758.00,32,10
10/30/2008,23:23,758.25,758.25,758.00,758.00,3,29
10/30/2008,23:24,758.00,758.00,757.75,757.75,0,8
10/30/2008,23:25,757.50,757.50,757.25,757.25,8,21
10/30/2008,23:26,757.25,757.25,755.75,756.00,8,83
10/30/2008,23:27,756.00,757.25,756.00,756.50,25,12
10/30/2008,23:28,756.50,756.50,756.50,756.50,0,8
10/30/2008,23:29,756.50,756.50,755.25,755.25,5,36
10/30/2008,23:30,755.50,755.75,755.00,755.00,44,53
10/30/2008,23:31,755.25,755.25,754.50,755.00,74,202
10/30/2008,23:32,755.00,755.00,754.75,755.00,96,17
10/30/2008,23:33,755.00,756.25,755.00,756.00,28,7
10/30/2008,23:34,756.00,759.25,756.00,758.75,262,29
10/30/2008,23:35,758.50,759.00,758.50,758.75,29,24
10/30/2008,23:36,758.75,758.75,756.75,757.00,23,123
10/30/2008,23:37,756.75,757.25,756.75,757.00,5,2
10/30/2008,23:38,757.00,757.00,756.50,757.00,2,10
10/30/2008,23:39,757.25,757.25,757.00,757.00,2,2
10/30/2008,23:40,757.00,757.25,757.00,757.25,3,3
10/30/2008,23:41,757.25,758.00,756.75,756.75,14,9
10/30/2008,23:42,756.75,756.75,756.25,756.75,2,8
10/30/2008,23:43,757.25,757.50,756.50,757.25,31,3
10/30/2008,23:44,756.75,757.00,756.75,756.75,1,3
10/30/2008,23:45,757.00,757.00,756.50,756.75,8,21
10/30/2008,23:46,756.25,756.25,756.00,756.25,23,29
10/30/2008,23:47,756.50,756.75,756.25,756.75,58,3
10/30/2008,23:48,756.75,757.75,756.75,757.25,50,24
10/30/2008,23:49,757.75,757.75,757.25,757.25,7,11
10/30/2008,23:50,757.25,757.50,756.75,757.25,7,36
10/30/2008,23:51,757.25,757.25,757.00,757.25,21,1
10/30/2008,23:52,757.50,757.50,757.50,757.50,5,0
10/30/2008,23:53,757.75,758.00,757.25,757.25,10,26
10/30/2008,23:54,757.25,757.75,757.00,757.00,18,10
10/30/2008,23:55,757.00,757.00,756.75,756.75,0,9
10/30/2008,23:56,756.75,756.75,756.50,756.75,1,20
10/30/2008,23:57,756.50,756.50,756.25,756.50,10,12
10/30/2008,23:58,756.50,756.50,756.50,756.50,2,0
10/30/2008,23:59,756.75,759.25,756.75,757.00,103,73
10/31/2008,00:00,756.75,757.75,756.25,756.25,23,99
10/31/2008,00:01,756.00,756.50,755.50,755.50,15,92
10/31/2008,00:02,755.50,756.25,755.00,755.00,157,182
10/31/2008,00:03,755.50,756.50,755.00,756.50,103,7
10/31/2008,00:04,756.25,756.25,755.25,755.50,1,144
10/31/2008,00:05,755.25,755.75,755.25,755.75,28,26
10/31/2008,00:06,756.00,756.00,755.75,755.75,30,16
10/31/2008,00:07,755.75,756.25,755.50,756.00,62,15
10/31/2008,00:08,756.00,757.75,755.75,757.50,141,129
10/31/2008,00:09,757.50,757.75,757.25,757.75,7,110
10/31/2008,00:10,757.75,758.00,757.50,757.50,52,5
10/31/2008,00:11,757.50,758.50,757.50,758.50,68,2
10/31/2008,00:12,758.50,759.00,757.50,757.50,65,34
10/31/2008,00:13,757.50,757.50,757.25,757.50,5,21
10/31/2008,00:14,757.50,757.50,757.50,757.50,20,0
10/31/2008,00:15,757.25,757.25,757.00,757.00,0,22
10/31/2008,00:16,757.25,757.50,757.25,757.25,12,29
10/31/2008,00:17,757.50,757.50,757.50,757.50,30,0
10/31/2008,00:18,757.50,757.75,757.50,757.75,20,1
10/31/2008,00:19,757.75,758.00,757.75,757.75,50,25
10/31/2008,00:20,757.75,759.25,757.50,759.00,540,8
10/31/2008,00:21,759.25,759.50,758.75,759.25,77,13
10/31/2008,00:22,759.25,759.75,759.25,759.50,94,17
10/31/2008,00:23,759.50,759.50,759.25,759.25,13,35
10/31/2008,00:24,759.25,759.25,759.25,759.25,0,16
10/31/2008,00:25,759.25,759.50,759.00,759.25,5,11
10/31/2008,00:26,759.25,759.25,759.00,759.00,0,7
10/31/2008,00:27,759.00,759.00,758.00,758.25,10,39
10/31/2008,00:28,758.50,758.50,758.50,758.50,5,0
10/31/2008,00:29,758.50,758.50,758.00,758.25,11,2
10/31/2008,00:30,758.00,758.00,757.25,758.00,27,43
10/31/2008,00:31,758.00,758.00,757.75,757.75,7,1
10/31/2008,00:32,757.75,757.75,757.75,757.75,0,15
10/31/2008,00:33,758.00,758.00,757.75,757.75,2,91
10/31/2008,00:34,757.75,757.75,757.25,757.25,0,14
10/31/2008,00:35,757.25,757.50,757.00,757.50,11,19
10/31/2008,00:36,757.75,757.75,757.50,757.50,2,9
10/31/2008,00:37,757.50,757.50,757.00,757.00,12,208
10/31/2008,00:38,757.00,757.00,756.25,756.50,18,49
10/31/2008,00:39,756.00,756.25,755.75,755.75,5,19
10/31/2008,00:40,756.00,756.50,755.75,756.50,7,1
10/31/2008,00:41,756.50,756.50,756.25,756.25,2,4
10/31/2008,00:42,756.50,756.50,756.00,756.00,1,3
10/31/2008,00:43,756.00,756.25,756.00,756.25,2,5
10/31/2008,00:44,756.00,756.25,756.00,756.25,1,2
10/31/2008,00:45,756.25,757.25,756.25,757.25,33,1
10/31/2008,00:46,757.25,757.25,756.75,757.00,9,2
10/31/2008,00:47,756.50,757.00,756.50,756.50,8,14
10/31/2008,00:48,756.75,756.75,756.50,756.50,3,1
10/31/2008,00:49,756.50,756.75,756.50,756.75,4,1
10/31/2008,00:50,756.75,757.00,756.50,757.00,24,1
10/31/2008,00:51,757.00,757.00,756.75,756.75,4,29
10/31/2008,00:52,756.75,757.00,756.75,756.75,2,59
10/31/2008,00:53,756.75,756.75,756.00,756.00,1,133
10/31/2008,00:54,755.75,755.75,753.00,753.25,11,189
10/31/2008,00:55,753.00,754.00,752.50,753.25,69,71
10/31/2008,00:56,753.25,753.25,750.75,750.75,18,299
10/31/2008,00:57,750.75,752.00,750.50,750.50,60,350
10/31/2008,00:58,750.75,751.50,750.50,751.25,38,74
10/31/2008,00:59,751.50,752.00,751.00,751.50,44,76
10/31/2008,01:00,751.50,751.50,749.50,749.75,10,342
10/31/2008,01:01,749.50,751.50,749.50,751.00,171,26
10/31/2008,01:02,750.75,751.25,750.75,751.25,20,7
10/31/2008,01:03,751.00,752.00,750.00,752.00,78,81
10/31/2008,01:04,751.75,751.75,751.00,751.00,1,68
10/31/2008,01:05,751.00,751.50,750.75,751.00,46,18
10/31/2008,01:06,751.00,751.00,750.50,751.00,2,13
10/31/2008,01:07,750.50,750.50,749.25,749.25,18,47
10/31/2008,01:08,749.25,749.75,748.50,749.00,58,234
10/31/2008,01:09,748.75,750.25,748.50,749.50,96,266
10/31/2008,01:10,749.50,749.50,748.50,748.50,42,416
10/31/2008,01:11,748.50,748.75,748.00,748.00,6,276
10/31/2008,01:12,748.25,748.75,748.25,748.50,19,21
10/31/2008,01:13,748.25,748.25,747.75,747.75,5,49
10/31/2008,01:14,748.00,748.50,747.75,748.50,34,130
10/31/2008,01:15,748.50,748.50,748.00,748.00,25,40
10/31/2008,01:16,748.00,748.50,748.00,748.00,13,68
10/31/2008,01:17,748.00,748.25,748.00,748.00,1,62
10/31/2008,01:18,748.00,748.25,747.75,747.75,5,106
10/31/2008,01:19,748.00,748.00,747.75,748.00,18,46
10/31/2008,01:20,748.00,748.00,747.75,748.00,10,7
10/31/2008,01:21,747.75,748.00,747.75,748.00,44,15
10/31/2008,01:22,748.00,748.25,748.00,748.00,70,1
10/31/2008,01:23,747.75,748.00,747.75,748.00,9,44
10/31/2008,01:24,748.00,748.00,747.75,747.75,8,44
10/31/2008,01:25,747.75,747.75,747.75,747.75,0,75
10/31/2008,01:26,747.75,748.00,747.75,748.00,36,9
10/31/2008,01:27,747.75,748.00,747.75,747.75,1,6
10/31/2008,01:28,747.75,748.00,747.75,748.00,7,95
10/31/2008,01:29,747.75,748.00,747.75,748.00,15,3
10/31/2008,01:30,748.00,748.25,748.00,748.00,47,16
10/31/2008,01:31,748.25,748.25,748.00,748.25,32,92
10/31/2008,01:32,748.25,748.25,748.00,748.00,107,121
10/31/2008,01:33,748.00,748.25,748.00,748.25,46,5
10/31/2008,01:34,748.00,748.25,748.00,748.00,12,46
10/31/2008,01:35,748.00,748.25,747.75,747.75,1,166
10/31/2008,01:36,747.75,748.00,746.50,746.50,12,704
10/31/2008,01:37,746.50,746.75,746.25,746.25,4,58
10/31/2008,01:38,746.25,746.25,745.50,745.75,65,183
10/31/2008,01:39,745.75,745.75,745.50,745.75,11,27
10/31/2008,01:40,745.50,745.75,745.00,745.00,37,334
10/31/2008,01:41,745.25,746.00,745.00,746.00,166,16
10/31/2008,01:42,745.75,748.00,745.75,747.00,62,35
10/31/2008,01:43,747.50,747.50,745.50,745.50,41,189
10/31/2008,01:44,745.50,745.50,744.00,745.50,244,300
10/31/2008,01:45,745.50,746.00,745.25,745.50,12,63
10/31/2008,01:46,745.50,746.00,745.00,745.25,18,44
10/31/2008,01:47,745.25,745.50,745.00,745.25,11,17
10/31/2008,01:48,745.25,746.00,745.00,745.50,18,16
10/31/2008,01:49,745.50,745.50,745.50,745.50,0,8
10/31/2008,01:50,745.50,745.75,745.00,745.75,11,23
10/31/2008,01:51,745.50,746.50,745.50,746.50,41,18
10/31/2008,01:52,746.75,747.25,746.50,746.75,131,41
10/31/2008,01:53,746.75,746.75,745.75,746.00,10,36
10/31/2008,01:54,746.00,746.00,745.00,745.50,47,65
10/31/2008,01:55,745.25,745.75,745.25,745.50,35,20
10/31/2008,01:56,745.50,745.75,745.50,745.50,26,34
10/31/2008,01:57,745.50,745.75,745.50,745.75,2,22
10/31/2008,01:58,745.50,745.50,745.50,745.50,0,5
10/31/2008,01:59,745.75,746.25,745.75,746.00,102,16
10/31/2008,02:00,746.00,746.00,746.00,746.00,0,11
10/31/2008,02:01,745.75,746.25,745.00,745.50,75,134
10/31/2008,02:02,745.50,745.50,742.50,742.75,318,1134
10/31/2008,02:03,742.75,743.50,740.50,743.50,270,1058
10/31/2008,02:04,743.25,743.50,742.00,742.75,139,506
10/31/2008,02:05,742.75,742.75,742.00,742.25,57,157
10/31/2008,02:06,742.50,742.50,741.75,742.25,27,54
10/31/2008,02:07,742.50,742.50,740.75,740.75,71,216
10/31/2008,02:08,741.00,741.25,740.50,741.25,28,169
10/31/2008,02:09,741.25,741.25,740.50,740.75,61,234
10/31/2008,02:10,740.75,741.50,740.75,741.25,73,2
10/31/2008,02:11,741.25,741.50,741.25,741.25,38,47
10/31/2008,02:12,741.25,742.00,741.25,741.50,48,59
10/31/2008,02:13,741.50,742.75,741.25,741.75,78,59
10/31/2008,02:14,741.50,741.50,740.50,741.25,82,178
10/31/2008,02:15,741.50,742.00,741.00,741.00,42,38
10/31/2008,02:16,741.00,741.25,741.00,741.25,1,38
10/31/2008,02:17,741.00,741.50,741.00,741.25,37,112
10/31/2008,02:18,741.25,741.50,741.25,741.25,7,143
10/31/2008,02:19,741.50,741.50,741.25,741.25,23,243
10/31/2008,02:20,741.25,741.25,740.25,740.50,196,449
10/31/2008,02:21,740.50,741.00,740.25,741.00,104,56
10/31/2008,02:22,741.25,741.50,740.50,740.75,31,99
10/31/2008,02:23,740.50,740.75,740.25,740.25,26,114
10/31/2008,02:24,740.25,741.00,740.00,740.50,105,153
10/31/2008,02:25,740.75,741.25,740.50,740.50,37,52
10/31/2008,02:26,740.50,740.75,740.00,740.50,157,197
10/31/2008,02:27,740.25,741.25,740.00,740.75,185,85
10/31/2008,02:28,741.00,743.00,741.00,743.00,173,11
10/31/2008,02:29,743.00,744.50,742.75,744.00,211,170
10/31/2008,02:30,744.00,744.75,744.00,744.50,138,72
10/31/2008,02:31,744.50,745.25,742.75,742.75,53,407
10/31/2008,02:32,743.00,743.25,741.75,742.25,115,134
10/31/2008,02:33,742.50,742.75,741.75,742.75,57,27
10/31/2008,02:34,742.50,744.50,742.50,744.00,155,53
10/31/2008,02:35,744.00,744.00,742.50,743.00,69,89
10/31/2008,02:36,743.00,744.00,742.75,743.75,181,51
10/31/2008,02:37,743.50,744.75,742.75,742.75,206,143
10/31/2008,02:38,743.25,744.50,743.25,744.25,81,12
10/31/2008,02:39,744.00,744.75,744.00,744.00,19,32
10/31/2008,02:40,744.50,744.75,744.00,744.75,66,41
10/31/2008,02:41,745.00,745.00,744.50,744.50,56,141
10/31/2008,02:42,744.50,744.75,744.25,744.50,39,72
10/31/2008,02:43,744.50,744.50,743.00,743.25,44,161
10/31/2008,02:44,743.25,744.00,742.75,743.75,67,40
10/31/2008,02:45,744.00,744.50,744.00,744.50,22,22
10/31/2008,02:46,744.75,744.75,744.00,744.25,48,32
10/31/2008,02:47,744.25,744.50,744.00,744.50,108,16
10/31/2008,02:48,744.50,744.75,744.25,744.75,52,6
10/31/2008,02:49,744.75,744.75,744.50,744.75,32,3
10/31/2008,02:50,744.75,745.25,744.75,744.75,173,87
10/31/2008,02:51,744.75,745.00,744.50,745.00,21,37
10/31/2008,02:52,744.75,745.50,744.50,745.50,157,79
10/31/2008,02:53,745.25,746.50,745.25,746.25,302,68
10/31/2008,02:54,746.00,747.50,746.00,747.25,438,204
10/31/2008,02:55,747.25,747.50,747.00,747.00,32,89
10/31/2008,02:56,747.00,747.25,746.75,747.25,126,146
10/31/2008,02:57,747.25,747.75,746.75,747.25,283,101
10/31/2008,02:58,747.25,747.75,746.00,746.25,48,356
10/31/2008,02:59,746.50,748.00,746.50,747.75,189,163
10/31/2008,03:00,747.50,747.75,746.25,747.25,195,280
10/31/2008,03:01,747.50,749.25,747.50,748.75,591,352
10/31/2008,03:02,749.00,749.25,748.50,748.75,496,627
10/31/2008,03:03,749.00,749.75,747.00,747.50,441,612
10/31/2008,03:04,747.75,748.00,744.50,745.00,246,719
10/31/2008,03:05,745.00,746.00,744.00,745.75,200,328
10/31/2008,03:06,745.75,745.75,744.75,745.50,141,140
10/31/2008,03:07,745.75,745.75,743.50,743.50,212,532
10/31/2008,03:08,743.50,743.75,741.75,741.75,283,655
10/31/2008,03:09,741.50,741.75,740.75,741.50,377,523
10/31/2008,03:10,741.25,741.75,740.00,740.00,157,367
10/31/2008,03:11,740.25,740.75,739.75,740.75,586,422
10/31/2008,03:12,740.50,741.00,740.25,741.00,164,229
10/31/2008,03:13,740.75,742.25,740.75,741.00,478,570
10/31/2008,03:14,741.25,741.25,740.00,740.25,288,454
10/31/2008,03:15,740.50,742.00,740.50,742.00,287,168
10/31/2008,03:16,741.75,742.25,741.00,742.00,112,210
10/31/2008,03:17,741.75,742.25,741.00,741.25,168,424
10/31/2008,03:18,741.25,742.50,741.00,741.50,295,401
10/31/2008,03:19,741.50,741.50,740.25,740.50,133,535
10/31/2008,03:20,740.25,740.75,740.00,740.00,171,442
10/31/2008,03:21,740.00,741.25,740.00,741.25,257,270
10/31/2008,03:22,741.00,741.50,740.75,741.25,149,197
10/31/2008,03:23,741.50,742.25,740.50,742.25,201,118
10/31/2008,03:24,742.00,742.25,740.50,740.75,58,355
10/31/2008,03:25,740.50,741.25,740.00,741.00,173,132
10/31/2008,03:26,741.00,741.25,740.75,741.25,26,81
10/31/2008,03:27,741.25,741.25,740.50,740.75,77,77
10/31/2008,03:28,740.50,740.50,739.00,739.50,294,632
10/31/2008,03:29,739.75,739.75,739.00,739.00,103,96
10/31/2008,03:30,739.00,739.50,738.75,739.00,276,419
10/31/2008,03:31,739.00,739.00,738.50,738.50,230,212
10/31/2008,03:32,738.75,740.75,738.00,740.50,506,486
10/31/2008,03:33,740.75,741.75,740.75,740.75,193,223
10/31/2008,03:34,740.75,741.00,739.00,739.25,25,223
10/31/2008,03:35,739.25,740.50,739.25,739.50,176,121
10/31/2008,03:36,739.50,740.75,739.25,740.75,170,120
10/31/2008,03:37,740.75,741.50,740.50,740.50,69,104
10/31/2008,03:38,740.50,742.25,740.50,742.00,160,130
10/31/2008,03:39,742.00,742.25,740.00,740.00,212,243
10/31/2008,03:40,740.25,741.75,740.25,741.75,87,95
10/31/2008,03:41,742.00,743.25,741.75,743.00,370,218
10/31/2008,03:42,743.25,744.00,742.50,743.00,256,174
10/31/2008,03:43,743.00,744.50,742.75,744.25,302,127
10/31/2008,03:44,744.25,744.25,742.75,743.00,193,223
10/31/2008,03:45,742.75,743.75,742.75,743.50,95,25
10/31/2008,03:46,743.25,744.00,743.25,744.00,161,68
10/31/2008,03:47,744.00,744.75,743.50,744.00,76,52
10/31/2008,03:48,744.25,745.25,744.25,744.50,235,132
10/31/2008,03:49,744.50,744.50,743.50,743.50,52,242
10/31/2008,03:50,743.50,743.50,740.75,741.50,216,394
10/31/2008,03:51,741.25,741.25,739.25,740.00,194,454
10/31/2008,03:52,740.25,740.50,739.00,739.25,76,162
10/31/2008,03:53,739.50,740.00,739.25,739.75,111,421
10/31/2008,03:54,739.75,739.75,738.00,738.75,631,488
10/31/2008,03:55,738.75,741.75,738.50,741.50,401,180
10/31/2008,03:56,741.50,742.00,740.50,741.00,225,218
10/31/2008,03:57,741.25,741.75,740.50,740.75,99,85
10/31/2008,03:58,740.75,741.50,740.00,741.25,332,271
10/31/2008,03:59,741.25,742.00,740.75,741.75,136,176
10/31/2008,04:00,741.75,742.00,741.25,741.25,50,166
10/31/2008,04:01,741.50,741.75,740.00,740.50,106,94
10/31/2008,04:02,740.50,740.50,740.00,740.25,61,68
10/31/2008,04:03,740.50,740.50,740.00,740.00,17,120
10/31/2008,04:04,740.00,740.00,739.00,739.25,148,314
10/31/2008,04:05,739.50,739.50,738.75,738.75,23,147
10/31/2008,04:06,738.75,739.25,738.00,738.25,63,239
10/31/2008,04:07,738.25,738.75,738.00,738.50,82,36
10/31/2008,04:08,738.75,739.25,737.75,738.25,166,335
10/31/2008,04:09,738.25,739.50,738.25,738.75,184,247
10/31/2008,04:10,738.50,739.50,738.50,739.50,80,166
10/31/2008,04:11,739.50,739.50,738.00,738.00,51,313
10/31/2008,04:12,738.00,739.00,738.00,739.00,144,134
10/31/2008,04:13,739.00,739.25,738.50,739.00,48,106
10/31/2008,04:14,739.25,739.75,739.00,739.75,130,13
10/31/2008,04:15,739.75,740.00,739.25,739.25,25,140
10/31/2008,04:16,739.25,739.50,738.25,738.50,113,484
10/31/2008,04:17,738.50,738.75,737.75,737.75,92,621
10/31/2008,04:18,738.00,738.00,737.50,738.00,178,560
10/31/2008,04:19,738.00,738.75,737.75,738.00,229,396
10/31/2008,04:20,738.00,738.25,737.50,738.25,127,322
10/31/2008,04:21,738.00,738.75,737.75,738.25,219,176
10/31/2008,04:22,738.25,740.00,738.25,739.50,166,43
10/31/2008,04:23,739.50,739.50,738.75,738.75,3,50
10/31/2008,04:24,738.75,740.25,738.50,739.75,229,91
10/31/2008,04:25,739.75,740.00,739.25,739.75,127,113
10/31/2008,04:26,740.00,740.00,739.50,739.50,34,21
10/31/2008,04:27,739.50,740.00,739.25,739.50,80,55
10/31/2008,04:28,739.50,739.75,739.00,739.00,106,150
10/31/2008,04:29,739.00,739.00,738.25,738.50,145,47
10/31/2008,04:30,738.50,739.25,738.25,739.00,223,55
10/31/2008,04:31,739.00,739.25,738.25,738.75,116,132
10/31/2008,04:32,738.75,739.75,738.75,739.00,109,55
10/31/2008,04:33,739.25,739.50,738.50,739.50,150,142
10/31/2008,04:34,739.50,739.75,738.50,738.75,313,523
10/31/2008,04:35,738.75,739.50,738.50,739.00,360,119
10/31/2008,04:36,739.00,740.25,739.00,739.75,134,92
10/31/2008,04:37,739.75,740.25,739.50,740.25,76,209
10/31/2008,04:38,740.00,740.50,740.00,740.25,175,71
10/31/2008,04:39,740.25,740.50,739.00,739.75,62,87
10/31/2008,04:40,739.75,740.50,739.75,740.25,83,69
10/31/2008,04:41,740.25,740.50,739.25,740.00,147,143
10/31/2008,04:42,740.00,741.00,740.00,740.75,155,3
10/31/2008,04:43,741.00,741.50,740.25,741.25,234,94
10/31/2008,04:44,741.25,741.50,740.25,740.50,77,384
10/31/2008,04:45,740.50,741.50,740.50,741.50,119,38
10/31/2008,04:46,741.25,742.75,741.25,742.75,452,274
10/31/2008,04:47,742.50,742.75,741.50,742.00,76,244
10/31/2008,04:48,742.00,742.00,739.25,739.25,63,554
10/31/2008,04:49,739.25,740.25,738.75,739.50,223,286
10/31/2008,04:50,739.50,740.25,739.50,739.50,69,247
10/31/2008,04:51,739.50,741.00,739.25,741.00,95,81
10/31/2008,04:52,740.50,740.50,739.25,739.75,55,123
10/31/2008,04:53,740.00,740.50,740.00,740.50,72,22
10/31/2008,04:54,740.00,741.25,740.00,740.00,86,153
10/31/2008,04:55,740.00,740.75,740.00,740.75,51,50
10/31/2008,04:56,741.00,741.00,740.50,740.50,19,32
10/31/2008,04:57,740.75,741.75,740.75,741.25,141,126
10/31/2008,04:58,741.00,741.50,741.00,741.00,20,50
10/31/2008,04:59,740.75,741.50,740.50,740.75,216,108
10/31/2008,05:00,740.75,741.50,740.75,741.00,62,101
10/31/2008,05:01,741.00,741.75,741.00,741.50,74,105
10/31/2008,05:02,741.00,741.50,740.75,741.25,26,38
10/31/2008,05:03,741.50,742.50,741.50,741.50,148,76
10/31/2008,05:04,741.25,742.25,741.25,742.25,150,57
10/31/2008,05:05,742.00,742.50,741.50,742.25,105,112
10/31/2008,05:06,742.25,744.25,742.25,743.75,249,98
10/31/2008,05:07,743.75,745.25,742.75,744.50,759,609
10/31/2008,05:08,744.25,745.00,744.25,744.50,264,265
10/31/2008,05:09,744.75,745.00,744.75,745.00,252,40
10/31/2008,05:10,745.00,745.25,744.25,744.25,25,146
10/31/2008,05:11,744.25,744.25,743.25,743.50,111,133
10/31/2008,05:12,743.50,743.50,742.50,742.50,83,224
10/31/2008,05:13,742.75,743.25,742.25,742.25,178,455
10/31/2008,05:14,742.50,743.00,741.50,741.75,319,758
10/31/2008,05:15,741.50,741.75,738.00,740.50,531,761
10/31/2008,05:16,740.25,740.25,739.50,739.50,8,158
10/31/2008,05:17,739.50,741.25,739.50,740.75,108,117
10/31/2008,05:18,741.00,741.25,740.75,740.75,79,202
10/31/2008,05:19,740.75,741.00,740.75,740.75,5,23
10/31/2008,05:20,740.50,741.25,740.50,741.00,125,114
10/31/2008,05:21,741.00,741.00,740.50,740.75,66,30
10/31/2008,05:22,740.75,741.00,740.25,740.25,43,43
10/31/2008,05:23,740.50,740.75,740.50,740.75,65,48
10/31/2008,05:24,740.75,741.50,740.75,741.00,124,80
10/31/2008,05:25,741.00,741.00,740.00,740.00,82,74
10/31/2008,05:26,740.25,740.50,739.75,740.00,124,90
10/31/2008,05:27,739.75,740.50,739.75,740.25,57,60
10/31/2008,05:28,740.00,740.25,739.50,739.50,43,136
10/31/2008,05:29,739.25,740.50,739.25,740.50,125,27
10/31/2008,05:30,740.50,741.25,740.50,741.25,96,37
10/31/2008,05:31,741.00,741.00,740.50,740.75,15,49
10/31/2008,05:32,740.75,741.75,740.75,741.25,227,174
10/31/2008,05:33,741.25,742.25,741.25,742.00,227,47
10/31/2008,05:34,741.75,742.25,740.75,741.50,103,105
10/31/2008,05:35,741.75,743.00,741.75,742.75,247,84
10/31/2008,05:36,742.50,742.50,742.00,742.00,27,186
10/31/2008,05:37,742.00,742.75,741.75,742.75,149,16
10/31/2008,05:38,742.75,743.25,742.50,743.00,102,10
10/31/2008,05:39,743.00,743.25,742.75,743.00,75,198
10/31/2008,05:40,743.00,743.25,742.50,743.00,235,182
10/31/2008,05:41,743.00,743.00,742.00,743.00,134,188
10/31/2008,05:42,742.75,743.50,742.75,743.25,123,100
10/31/2008,05:43,743.00,743.50,742.75,743.00,127,85
10/31/2008,05:44,743.00,743.00,742.75,743.00,42,5
10/31/2008,05:45,743.00,743.50,742.75,743.25,178,8
10/31/2008,05:46,743.25,743.50,742.50,742.50,123,127
10/31/2008,05:47,742.25,742.25,741.25,741.25,57,178
10/31/2008,05:48,741.25,741.75,741.25,741.50,127,41
10/31/2008,05:49,741.50,742.00,741.50,741.75,87,92
10/31/2008,05:50,741.75,743.00,741.50,741.50,313,169
10/31/2008,05:51,741.50,742.00,741.25,741.25,29,127
10/31/2008,05:52,741.50,742.00,741.25,742.00,122,169
10/31/2008,05:53,742.00,742.00,741.25,741.50,57,73
10/31/2008,05:54,741.25,741.50,740.75,740.75,55,363
10/31/2008,05:55,740.75,741.25,740.00,741.00,124,106
10/31/2008,05:56,741.00,741.50,740.75,741.50,44,27
10/31/2008,05:57,741.50,742.50,741.25,742.00,70,48
10/31/2008,05:58,742.00,742.00,741.50,741.50,43,47
10/31/2008,05:59,741.75,742.00,741.25,741.75,58,37
10/31/2008,06:00,741.75,742.00,741.50,741.75,177,19
10/31/2008,06:01,741.75,742.50,741.50,742.00,90,37
10/31/2008,06:02,742.25,742.50,741.50,742.25,155,43
10/31/2008,06:03,742.25,743.00,742.25,742.75,106,138
10/31/2008,06:04,742.50,743.00,741.75,742.75,132,154
10/31/2008,06:05,742.75,743.25,742.50,743.25,138,30
10/31/2008,06:06,743.25,744.50,743.00,743.50,324,69
10/31/2008,06:07,743.50,744.00,743.25,744.00,85,72
10/31/2008,06:08,744.00,744.00,743.50,744.00,64,49
10/31/2008,06:09,744.00,744.00,742.25,742.25,72,217
10/31/2008,06:10,742.50,743.00,741.75,742.00,154,181
10/31/2008,06:11,742.00,743.25,741.75,743.00,299,61
10/31/2008,06:12,743.25,743.75,742.50,743.25,177,185
10/31/2008,06:13,743.25,743.25,743.00,743.25,38,221
10/31/2008,06:14,743.25,743.75,742.00,743.75,210,118
10/31/2008,06:15,743.50,743.75,742.00,742.25,35,130
10/31/2008,06:16,742.50,742.75,741.25,742.00,107,207
10/31/2008,06:17,741.75,741.75,741.00,741.00,82,103
10/31/2008,06:18,741.00,741.25,740.75,741.00,169,225
10/31/2008,06:19,741.00,741.50,741.00,741.25,59,62
10/31/2008,06:20,741.50,742.50,741.50,742.50,184,0
10/31/2008,06:21,742.50,744.00,742.25,744.00,448,200
10/31/2008,06:22,743.75,744.00,743.25,743.50,58,101
10/31/2008,06:23,743.50,744.75,743.50,744.25,440,101
10/31/2008,06:24,744.50,744.50,743.00,743.50,40,184
10/31/2008,06:25,743.50,743.75,743.00,743.00,85,82
10/31/2008,06:26,743.00,743.00,742.00,742.25,23,100
10/31/2008,06:27,742.25,742.25,741.25,741.50,90,142
10/31/2008,06:28,741.50,741.50,741.00,741.25,30,324
10/31/2008,06:29,741.00,741.50,741.00,741.00,29,273
10/31/2008,06:30,741.00,741.00,739.75,740.25,118,950
10/31/2008,06:31,740.00,740.75,740.00,740.25,157,135
10/31/2008,06:32,740.25,741.50,739.75,741.25,208,183
10/31/2008,06:33,741.25,741.25,740.50,741.00,123,163
10/31/2008,06:34,741.25,742.00,741.25,741.50,59,131
10/31/2008,06:35,741.25,741.50,741.00,741.00,47,26
10/31/2008,06:36,741.00,741.75,740.75,741.50,125,164
10/31/2008,06:37,741.50,742.00,741.25,742.00,180,144
10/31/2008,06:38,742.25,742.25,740.75,740.75,76,112
10/31/2008,06:39,741.00,741.50,740.25,741.50,115,224
10/31/2008,06:40,741.50,741.50,740.00,740.25,95,205
10/31/2008,06:41,740.00,740.75,740.00,740.50,87,60
10/31/2008,06:42,740.50,742.00,740.50,741.75,175,39
10/31/2008,06:43,741.50,741.75,740.75,741.50,75,171
10/31/2008,06:44,741.50,741.75,741.25,741.75,51,7
10/31/2008,06:45,741.75,743.25,741.75,742.25,378,109
10/31/2008,06:46,742.25,743.25,741.75,743.25,219,102
10/31/2008,06:47,743.25,743.25,742.00,742.00,119,279
10/31/2008,06:48,742.25,742.50,741.75,742.25,79,63
10/31/2008,06:49,742.50,742.75,742.25,742.75,123,6
10/31/2008,06:50,742.75,742.75,741.50,741.50,53,122
10/31/2008,06:51,741.50,741.50,741.00,741.00,129,268
10/31/2008,06:52,741.00,741.75,740.75,741.25,137,262
10/31/2008,06:53,741.00,742.25,741.00,741.50,189,81
10/31/2008,06:54,741.50,742.25,741.25,741.75,78,123
10/31/2008,06:55,741.75,742.50,741.00,742.25,233,179
10/31/2008,06:56,742.25,742.75,741.75,742.50,362,240
10/31/2008,06:57,742.50,742.50,741.50,742.25,111,63
10/31/2008,06:58,742.00,742.75,742.00,742.50,117,100
10/31/2008,06:59,742.25,742.25,740.75,741.75,136,309
10/31/2008,07:00,741.50,741.50,740.75,741.00,85,196
10/31/2008,07:01,741.25,742.00,741.00,741.50,193,103
10/31/2008,07:02,741.50,741.75,740.00,740.75,212,413
10/31/2008,07:03,740.75,741.00,740.25,740.50,120,102
10/31/2008,07:04,740.75,741.25,740.50,740.75,161,225
10/31/2008,07:05,740.50,741.25,740.25,740.75,127,194
10/31/2008,07:06,740.75,741.50,740.50,741.25,169,78
10/31/2008,07:07,741.00,741.75,741.00,741.50,85,30
10/31/2008,07:08,741.50,742.25,741.50,742.00,235,87
10/31/2008,07:09,742.25,742.75,741.75,742.50,259,80
10/31/2008,07:10,742.75,743.25,742.50,743.00,165,136
10/31/2008,07:11,743.00,743.50,743.00,743.00,106,111
10/31/2008,07:12,743.00,743.00,742.00,742.50,46,167
10/31/2008,07:13,742.50,743.00,742.25,743.00,39,15
10/31/2008,07:14,743.00,743.25,742.75,743.00,197,100
10/31/2008,07:15,743.25,744.50,743.00,743.25,724,436
10/31/2008,07:16,743.25,743.75,743.25,743.25,325,208
10/31/2008,07:17,743.50,744.50,743.50,744.25,488,159
10/31/2008,07:18,744.25,744.75,744.00,744.25,108,165
10/31/2008,07:19,744.25,744.50,744.00,744.25,91,87
10/31/2008,07:20,744.00,744.75,744.00,744.50,211,100
10/31/2008,07:21,744.50,744.75,744.25,744.25,220,54
10/31/2008,07:22,744.50,744.75,744.25,744.50,203,104
10/31/2008,07:23,744.50,744.75,744.00,744.25,311,344
10/31/2008,07:24,744.50,747.25,744.50,747.25,1520,600
10/31/2008,07:25,747.00,747.50,745.50,746.00,432,350
10/31/2008,07:26,746.00,746.50,745.75,746.25,291,211
10/31/2008,07:27,746.50,747.00,745.75,745.75,179,357
10/31/2008,07:28,745.50,746.00,744.25,745.00,276,457
10/31/2008,07:29,745.00,745.25,744.50,745.00,484,250
10/31/2008,07:30,745.00,745.25,744.50,744.75,141,218
10/31/2008,07:31,745.00,746.00,744.25,745.50,584,651
10/31/2008,07:32,746.00,746.25,744.00,744.25,279,475
10/31/2008,07:33,744.25,745.00,744.25,745.00,353,28
10/31/2008,07:34,744.75,746.50,744.75,746.50,437,106
10/31/2008,07:35,746.50,747.00,746.00,746.75,503,278
10/31/2008,07:36,746.75,747.25,746.50,746.75,404,150
10/31/2008,07:37,746.50,746.75,745.50,746.00,193,384
10/31/2008,07:38,746.00,747.00,744.75,746.00,454,647
10/31/2008,07:39,746.00,747.00,745.75,747.00,221,48
10/31/2008,07:40,747.00,747.00,745.75,746.50,172,205
10/31/2008,07:41,746.25,746.75,745.75,746.00,118,789
10/31/2008,07:42,746.00,746.00,744.75,746.00,467,472
10/31/2008,07:43,745.75,745.75,744.75,745.25,115,230
10/31/2008,07:44,745.00,745.50,745.00,745.00,84,58
10/31/2008,07:45,745.00,746.75,744.75,745.25,769,891
10/31/2008,07:46,745.50,746.75,745.50,746.00,963,427
10/31/2008,07:47,745.75,747.00,745.75,746.50,329,109
10/31/2008,07:48,746.75,747.50,746.25,746.50,664,382
10/31/2008,07:49,746.25,746.75,746.25,746.75,295,36
10/31/2008,07:50,746.75,747.00,746.25,746.50,141,103
10/31/2008,07:51,746.50,747.50,746.25,747.25,547,376
10/31/2008,07:52,747.25,747.50,746.75,747.00,1259,440
10/31/2008,07:53,747.25,750.50,747.00,750.00,2325,1002
10/31/2008,07:54,750.00,750.50,749.50,750.25,990,801
10/31/2008,07:55,750.25,751.50,750.00,750.50,1486,1160
10/31/2008,07:56,750.75,751.75,750.00,750.00,995,1034
10/31/2008,07:57,750.00,751.00,749.00,749.50,621,1158
10/31/2008,07:58,749.50,752.50,749.50,751.75,1353,1237
10/31/2008,07:59,751.75,753.00,751.50,752.00,953,827
10/31/2008,08:00,752.00,752.75,751.50,752.25,596,508
10/31/2008,08:01,752.25,752.25,750.75,751.25,516,552
10/31/2008,08:02,751.25,751.75,750.25,750.50,563,1114
10/31/2008,08:03,750.50,751.00,750.00,750.75,773,620
10/31/2008,08:04,750.50,751.00,749.75,750.50,655,454
10/31/2008,08:05,750.25,751.00,749.75,750.75,236,137
10/31/2008,08:06,750.75,751.50,750.50,750.50,204,179
10/31/2008,08:07,750.25,750.75,749.75,750.50,389,576
10/31/2008,08:08,750.50,752.50,750.00,752.25,1374,703
10/31/2008,08:09,752.25,754.50,751.75,753.25,2002,1028
10/31/2008,08:10,753.25,753.25,751.75,752.25,215,833
10/31/2008,08:11,752.25,752.75,752.00,752.25,606,704
10/31/2008,08:12,752.25,752.75,751.50,751.50,69,504
10/31/2008,08:13,751.50,752.00,750.25,751.00,496,774
10/31/2008,08:14,751.00,751.00,749.75,750.75,861,780
10/31/2008,08:15,750.75,751.25,750.00,751.00,722,1112
10/31/2008,08:16,750.75,751.50,750.50,751.25,174,279
10/31/2008,08:17,751.25,751.25,750.25,750.50,181,224
10/31/2008,08:18,750.50,750.50,749.50,749.50,462,1012
10/31/2008,08:19,749.50,751.25,749.25,751.25,1565,567
10/31/2008,08:20,751.25,751.25,749.25,749.50,402,714
10/31/2008,08:21,749.50,750.00,749.00,749.00,420,410
10/31/2008,08:22,749.00,749.00,748.00,748.25,1195,1578
10/31/2008,08:23,748.25,749.00,748.25,748.50,372,508
10/31/2008,08:24,748.25,748.50,747.50,747.75,309,1128
10/31/2008,08:25,747.50,748.25,747.50,748.00,360,407
10/31/2008,08:26,747.75,748.25,747.50,747.50,1564,855
10/31/2008,08:27,747.75,748.00,747.25,747.75,1452,247
10/31/2008,08:28,748.00,748.00,746.50,746.50,1072,1243
10/31/2008,08:29,746.50,748.00,746.50,748.00,1429,624
10/31/2008,08:30,748.00,748.00,746.00,746.25,947,1813
10/31/2008,08:31,746.50,750.75,746.25,746.50,7810,6914
10/31/2008,08:32,746.50,747.50,745.00,746.00,2131,2867
10/31/2008,08:33,746.00,746.75,744.25,744.25,2291,2916
10/31/2008,08:34,744.25,746.50,744.00,746.50,3574,1756
10/31/2008,08:35,746.50,747.25,745.75,746.25,2410,2692
10/31/2008,08:36,746.25,746.25,744.50,744.75,1516,3429
10/31/2008,08:37,744.75,744.75,743.00,744.25,2988,3873
10/31/2008,08:38,744.25,746.75,743.75,746.25,3235,1828
10/31/2008,08:39,746.00,746.75,745.25,746.25,2534,2035
10/31/2008,08:40,746.25,747.75,746.00,747.00,2721,2050
10/31/2008,08:41,747.00,747.50,744.75,746.75,2827,4070
10/31/2008,08:42,746.75,747.25,745.50,747.00,2379,2154
10/31/2008,08:43,747.25,747.75,743.50,744.00,4840,6937
10/31/2008,08:44,743.75,744.75,742.25,744.75,4888,5956
10/31/2008,08:45,744.50,744.75,741.25,741.25,4182,5138
10/31/2008,08:46,741.50,743.50,740.25,743.00,6181,8519
10/31/2008,08:47,742.75,744.25,741.00,742.00,3847,3981
10/31/2008,08:48,742.00,742.50,740.75,742.50,2099,2299
10/31/2008,08:49,742.25,743.75,741.75,743.50,2444,1975
10/31/2008,08:50,743.50,744.00,741.50,742.50,2769,3191
10/31/2008,08:51,742.75,744.25,741.50,743.75,2648,2132
10/31/2008,08:52,743.75,745.75,743.75,745.25,3298,3259
10/31/2008,08:53,745.25,745.75,742.75,743.50,3634,4143
10/31/2008,08:54,743.25,743.50,742.00,743.25,2771,2378
10/31/2008,08:55,743.25,744.00,742.50,743.25,1160,1651
10/31/2008,08:56,743.25,746.00,742.00,743.00,4264,3763
10/31/2008,08:57,743.00,743.00,741.00,742.00,2664,3504
10/31/2008,08:58,742.25,745.25,742.00,744.75,3256,2550
10/31/2008,08:59,745.00,745.25,742.75,743.75,2069,2402
10/31/2008,09:00,743.75,747.25,743.75,746.25,4683,2379
10/31/2008,09:01,746.50,751.25,745.75,750.25,10666,5765
10/31/2008,09:02,750.25,751.00,748.75,750.00,4421,4658
10/31/2008,09:03,750.00,752.25,749.25,751.00,5636,3917
10/31/2008,09:04,751.00,751.50,749.75,750.25,3493,3038
10/31/2008,09:05,750.25,752.25,749.75,752.25,4531,2338
10/31/2008,09:06,752.00,752.50,749.00,749.00,3847,4071
10/31/2008,09:07,749.00,750.75,749.00,749.25,5077,3981
10/31/2008,09:08,749.25,749.75,748.25,749.25,2347,2748
10/31/2008,09:09,749.25,751.00,749.00,751.00,3579,2176
10/31/2008,09:10,751.00,754.00,750.75,753.25,8568,5753
10/31/2008,09:11,753.50,754.50,751.25,754.25,5865,3893
10/31/2008,09:12,754.25,754.25,752.25,753.25,5136,3649
10/31/2008,09:13,753.50,756.25,753.25,755.75,6502,3890
10/31/2008,09:14,755.75,755.75,754.00,754.00,2676,3754
10/31/2008,09:15,754.25,755.75,753.50,755.75,4717,2537
10/31/2008,09:16,755.25,756.25,753.50,753.50,3294,3129
10/31/2008,09:17,753.50,754.00,751.25,751.50,3388,4662
10/31/2008,09:18,751.50,752.50,751.25,752.25,1763,1994
10/31/2008,09:19,752.25,755.75,751.75,755.25,5735,3748
10/31/2008,09:20,755.25,755.50,753.75,754.50,3857,3960
10/31/2008,09:21,754.75,755.25,753.75,753.75,1607,1666
10/31/2008,09:22,753.75,755.50,753.50,755.25,2160,1912
10/31/2008,09:23,755.50,756.25,752.25,752.75,3653,4334
10/31/2008,09:24,752.75,753.50,751.75,752.50,2218,2122
10/31/2008,09:25,752.75,753.00,751.50,752.00,1581,1975
10/31/2008,09:26,752.25,753.00,751.75,752.00,1941,2047
10/31/2008,09:27,752.25,752.75,750.25,750.25,2041,5366
10/31/2008,09:28,750.25,751.25,750.25,751.00,1229,1442
10/31/2008,09:29,751.25,752.25,750.50,752.00,2781,2326
10/31/2008,09:30,752.00,753.75,751.00,752.75,3716,2270
10/31/2008,09:31,752.50,755.50,752.00,755.25,3214,2475
10/31/2008,09:32,755.00,756.25,753.50,755.25,5672,4776
10/31/2008,09:33,755.25,755.25,753.50,753.50,3051,2887
10/31/2008,09:34,753.50,754.25,752.75,753.50,2397,2356
10/31/2008,09:35,753.50,753.50,750.25,750.75,2179,3801
10/31/2008,09:36,750.75,751.75,749.75,751.50,3166,2834
10/31/2008,09:37,751.25,751.50,748.50,748.75,3166,4843
10/31/2008,09:38,748.75,750.00,748.00,749.50,1880,2702
10/31/2008,09:39,749.75,751.25,749.25,750.50,1677,1458
10/31/2008,09:40,750.25,750.50,749.25,749.25,1225,2139
10/31/2008,09:41,749.25,750.25,747.00,747.50,2971,5399
10/31/2008,09:42,747.50,749.25,747.00,748.75,1749,1652
10/31/2008,09:43,749.00,749.25,748.00,748.75,1324,884
10/31/2008,09:44,748.75,749.00,747.00,748.25,2546,3285
10/31/2008,09:45,748.50,749.75,747.50,749.00,2267,1800
10/31/2008,09:46,749.00,749.25,747.00,747.25,1371,2823
10/31/2008,09:47,747.25,747.25,745.00,745.00,2731,5253
10/31/2008,09:48,745.00,747.75,744.75,746.75,3756,2389
10/31/2008,09:49,746.75,747.75,746.75,747.50,1834,2640
10/31/2008,09:50,747.50,749.00,746.75,747.25,2266,2161
10/31/2008,09:51,747.25,747.25,745.25,745.75,1600,3113
10/31/2008,09:52,745.75,747.25,745.00,746.25,2407,1647
10/31/2008,09:53,746.25,748.75,746.00,748.75,2484,963
10/31/2008,09:54,748.50,749.25,747.50,748.25,1266,2087
10/31/2008,09:55,748.25,749.75,748.25,749.50,2250,1715
10/31/2008,09:56,749.50,750.00,748.00,749.75,3088,2218
10/31/2008,09:57,750.00,750.00,748.00,748.25,1678,2213
10/31/2008,09:58,748.25,749.75,747.25,747.50,1500,1711
10/31/2008,09:59,747.50,747.50,746.00,746.50,709,1246
10/31/2008,10:00,746.50,750.25,746.50,749.50,3033,1184
10/31/2008,10:01,749.50,751.50,749.25,750.75,3026,1607
10/31/2008,10:02,751.00,752.50,750.75,752.00,2809,1996
10/31/2008,10:03,751.75,752.50,751.25,751.50,1347,1364
10/31/2008,10:04,751.50,752.00,749.75,751.00,761,1747
10/31/2008,10:05,751.00,753.75,750.50,753.50,2535,1340
10/31/2008,10:06,753.25,754.00,753.00,753.00,2036,2318
10/31/2008,10:07,753.00,753.50,751.25,752.00,1263,2475
10/31/2008,10:08,752.00,752.50,751.25,752.00,1328,1185
10/31/2008,10:09,752.25,754.75,752.00,754.00,2913,1518
10/31/2008,10:10,754.25,754.25,752.00,752.75,1710,1676
10/31/2008,10:11,752.75,754.50,752.75,753.00,1711,1106
10/31/2008,10:12,753.00,753.00,751.25,752.00,1881,2574
10/31/2008,10:13,752.00,754.00,751.75,753.75,1959,848
10/31/2008,10:14,753.75,754.00,752.50,753.00,1021,1573
10/31/2008,10:15,753.00,753.50,751.25,751.50,920,1360
10/31/2008,10:16,751.50,754.75,750.75,754.75,3023,1869
10/31/2008,10:17,754.75,758.00,754.25,756.75,10925,5105
10/31/2008,10:18,756.75,760.00,756.50,758.75,8603,5267
10/31/2008,10:19,759.00,759.50,757.75,758.50,2481,2872
10/31/2008,10:20,758.75,761.25,758.25,760.50,5641,3403
10/31/2008,10:21,760.50,761.25,758.50,758.75,2869,3698
10/31/2008,10:22,758.75,760.25,758.50,760.25,2003,1532
10/31/2008,10:23,760.25,762.25,759.75,761.25,5555,2980
10/31/2008,10:24,761.25,762.00,760.00,761.75,2950,2329
10/31/2008,10:25,762.00,762.25,760.50,760.75,2336,3068
10/31/2008,10:26,760.75,760.75,759.50,759.75,1499,2130
10/31/2008,10:27,760.00,760.25,759.25,760.00,1930,2059
10/31/2008,10:28,759.75,760.00,758.75,759.50,940,1365
10/31/2008,10:29,759.50,760.00,758.25,760.00,1568,3231
10/31/2008,10:30,760.00,761.25,759.75,760.25,1898,1453
10/31/2008,10:31,760.25,761.75,759.50,761.25,2166,1567
10/31/2008,10:32,761.50,761.50,759.50,759.50,1144,1985
10/31/2008,10:33,759.75,760.50,758.50,758.50,1209,1966
10/31/2008,10:34,758.75,759.25,758.00,758.25,1743,2299
10/31/2008,10:35,758.25,759.25,757.75,759.00,2347,2302
10/31/2008,10:36,759.00,759.25,758.00,759.00,974,1927
10/31/2008,10:37,759.00,761.25,758.00,760.50,2394,1589
10/31/2008,10:38,760.50,762.00,760.00,760.50,2173,1619
10/31/2008,10:39,760.50,761.75,759.25,760.00,1503,1434
10/31/2008,10:40,759.75,762.50,759.50,762.25,3457,2244
10/31/2008,10:41,762.25,764.00,762.00,762.75,4617,3249
10/31/2008,10:42,762.75,763.75,762.00,762.25,2136,1560
10/31/2008,10:43,762.25,762.50,760.75,761.50,1840,2466
10/31/2008,10:44,761.25,761.75,760.75,761.25,1358,1070
10/31/2008,10:45,761.25,763.00,761.00,762.75,2991,1840
10/31/2008,10:46,762.75,764.25,760.25,760.25,4890,5722
10/31/2008,10:47,760.25,760.50,758.25,759.00,2397,3680
10/31/2008,10:48,758.75,759.75,757.75,759.00,1904,2525
10/31/2008,10:49,758.75,759.25,758.25,758.75,1024,1123
10/31/2008,10:50,758.75,759.75,758.25,758.25,1224,1838
10/31/2008,10:51,758.25,759.50,757.75,758.75,2593,3413
10/31/2008,10:52,758.75,760.25,758.75,759.75,2075,993
10/31/2008,10:53,759.75,762.50,759.75,761.75,3656,2641
10/31/2008,10:54,761.75,762.25,760.75,761.00,1113,1614
10/31/2008,10:55,761.00,763.50,761.00,763.50,2305,1242
10/31/2008,10:56,763.50,763.50,760.75,760.75,1649,2493
10/31/2008,10:57,760.75,761.00,759.50,760.75,1463,2375
10/31/2008,10:58,760.75,761.75,758.75,760.25,1668,2907
10/31/2008,10:59,760.25,761.00,759.50,760.75,847,1319
10/31/2008,11:00,761.00,761.00,759.75,760.25,748,1033
10/31/2008,11:01,760.25,761.00,759.00,759.50,846,1713
10/31/2008,11:02,759.50,759.75,758.50,758.50,755,1692
10/31/2008,11:03,758.50,759.25,758.00,758.25,1400,2796
10/31/2008,11:04,758.25,758.50,758.00,758.25,1035,1222
10/31/2008,11:05,758.50,759.50,758.25,758.75,1382,1580
10/31/2008,11:06,759.00,759.25,757.00,757.50,1769,2878
10/31/2008,11:07,757.75,760.00,757.75,759.25,2191,1096
10/31/2008,11:08,759.50,760.25,758.75,759.00,1159,580
10/31/2008,11:09,759.25,759.50,757.75,758.25,669,1625
10/31/2008,11:10,758.25,759.50,758.25,759.00,841,670
10/31/2008,11:11,759.00,759.00,757.00,757.75,1422,2384
10/31/2008,11:12,757.75,760.00,757.75,759.75,2516,1215
10/31/2008,11:13,759.75,759.75,757.75,758.50,704,2013
10/31/2008,11:14,758.75,760.00,758.50,758.75,1547,1477
10/31/2008,11:15,758.75,759.00,757.50,758.50,847,1116
10/31/2008,11:16,758.25,758.50,753.75,754.75,3195,7426
10/31/2008,11:17,754.50,755.50,754.00,755.25,2048,1414
10/31/2008,11:18,755.00,756.75,754.75,756.00,1435,1104
10/31/2008,11:19,755.75,756.25,755.25,755.75,704,1019
10/31/2008,11:20,756.00,756.75,755.75,756.00,1293,676
10/31/2008,11:21,756.25,756.50,755.75,756.25,1287,780
10/31/2008,11:22,756.25,758.75,755.25,757.00,3714,2794
10/31/2008,11:23,757.25,757.25,755.25,755.25,2141,4632
10/31/2008,11:24,755.50,756.50,754.50,755.00,1552,2770
10/31/2008,11:25,755.25,756.25,754.75,755.25,1813,1844
10/31/2008,11:26,755.50,757.00,755.25,756.50,2017,2404
10/31/2008,11:27,756.25,757.00,755.75,756.75,1856,1801
10/31/2008,11:28,756.50,758.25,756.50,758.00,2008,1584
10/31/2008,11:29,758.00,759.00,757.50,758.00,2827,2775
10/31/2008,11:30,758.00,758.75,756.25,756.50,1501,2330
10/31/2008,11:31,756.25,758.00,756.25,757.00,2476,2157
10/31/2008,11:32,756.75,757.00,754.75,755.25,836,2395
10/31/2008,11:33,755.50,755.75,754.00,754.25,1333,2297
10/31/2008,11:34,754.50,754.75,753.75,754.50,1421,1333
10/31/2008,11:35,754.50,756.50,754.25,756.25,3371,1781
10/31/2008,11:36,756.00,757.00,754.50,755.00,1375,2068
10/31/2008,11:37,754.75,755.00,753.00,754.50,2415,2891
10/31/2008,11:38,754.50,755.50,753.50,755.25,1405,1140
10/31/2008,11:39,755.50,756.50,755.00,755.00,1390,1384
10/31/2008,11:40,755.00,756.25,754.75,756.25,668,919
10/31/2008,11:41,756.25,757.50,755.50,756.75,1610,1261
10/31/2008,11:42,757.00,758.00,756.50,757.25,1370,518
10/31/2008,11:43,757.25,757.25,755.75,756.25,594,1053
10/31/2008,11:44,756.25,756.50,755.75,756.00,734,435
10/31/2008,11:45,756.25,757.00,756.25,756.75,801,418
10/31/2008,11:46,756.50,757.25,754.75,755.00,912,1906
10/31/2008,11:47,755.25,756.50,755.00,756.00,761,365
10/31/2008,11:48,756.25,756.75,755.25,756.75,798,473
10/31/2008,11:49,756.75,759.00,756.25,758.75,2557,1580
10/31/2008,11:50,758.75,759.25,758.00,758.50,1674,1233
10/31/2008,11:51,758.50,759.25,757.75,758.75,1397,873
10/31/2008,11:52,759.00,759.75,758.50,759.50,1554,1350
10/31/2008,11:53,759.50,760.00,759.00,759.75,1320,1310
10/31/2008,11:54,759.75,760.00,758.25,759.25,690,1289
10/31/2008,11:55,759.50,760.00,758.75,760.00,907,630
10/31/2008,11:56,759.75,760.75,759.25,760.50,1860,1069
10/31/2008,11:57,760.25,760.75,760.00,760.50,568,993
10/31/2008,11:58,760.50,761.00,759.75,760.00,1635,1098
10/31/2008,11:59,760.25,760.50,759.50,759.50,365,997
10/31/2008,12:00,759.50,760.00,759.00,759.00,785,1581
10/31/2008,12:01,759.00,759.50,758.75,759.25,520,642
10/31/2008,12:02,759.25,760.50,759.00,760.25,1286,292
10/31/2008,12:03,760.25,761.50,760.25,760.75,2097,1504
10/31/2008,12:04,760.50,760.75,760.25,760.50,900,598
10/31/2008,12:05,760.50,762.00,760.50,761.75,1338,669
10/31/2008,12:06,761.75,761.75,760.75,761.50,882,1052
10/31/2008,12:07,761.50,762.25,760.75,761.75,1252,866
10/31/2008,12:08,762.00,763.00,761.75,762.75,1874,830
10/31/2008,12:09,762.75,763.75,762.25,763.50,1605,870
10/31/2008,12:10,763.50,764.00,761.00,761.25,1349,2542
10/31/2008,12:11,761.50,762.00,760.75,761.00,1073,1388
10/31/2008,12:12,761.00,763.00,761.00,762.25,2404,837
10/31/2008,12:13,762.25,763.00,761.75,762.00,737,984
10/31/2008,12:14,762.00,764.00,762.00,763.25,2041,880
10/31/2008,12:15,763.25,763.50,762.00,762.50,410,1156
10/31/2008,12:16,762.50,763.50,762.00,763.25,1178,710
10/31/2008,12:17,763.25,764.50,763.00,764.25,2154,1209
10/31/2008,12:18,764.25,765.00,762.25,762.50,2570,2391
10/31/2008,12:19,762.50,766.00,762.50,765.50,4599,2006
10/31/2008,12:20,765.50,766.25,765.00,765.75,2758,2448
10/31/2008,12:21,765.75,766.75,764.75,766.50,3517,2282
10/31/2008,12:22,766.75,767.50,766.50,766.75,5224,2485
10/31/2008,12:23,767.00,768.00,766.25,768.00,4225,1531
10/31/2008,12:24,768.00,773.25,767.75,773.00,17484,7904
10/31/2008,12:25,773.00,774.50,772.00,773.50,11716,7244
10/31/2008,12:26,773.25,773.50,771.50,771.50,4932,4298
10/31/2008,12:27,771.50,772.50,770.00,771.00,4347,3281
10/31/2008,12:28,771.00,771.50,770.00,770.75,1626,2247
10/31/2008,12:29,771.00,772.50,770.75,772.25,2677,858
10/31/2008,12:30,772.50,772.50,770.75,771.25,1718,2552
10/31/2008,12:31,771.25,773.00,771.00,773.00,2432,1319
10/31/2008,12:32,773.00,774.50,772.50,774.25,5739,3103
10/31/2008,12:33,774.50,776.50,773.75,775.75,7456,4313
10/31/2008,12:34,775.75,776.75,774.50,776.75,5336,3482
10/31/2008,12:35,776.50,777.25,775.75,776.75,5403,3413
10/31/2008,12:36,776.75,778.00,776.00,776.00,4244,3049
10/31/2008,12:37,775.75,776.00,774.25,774.50,1982,3440
10/31/2008,12:38,774.50,775.50,774.00,775.00,2951,2872
10/31/2008,12:39,775.25,776.75,774.75,774.75,1947,2014
10/31/2008,12:40,774.75,775.50,774.00,774.25,2096,2206
10/31/2008,12:41,774.25,775.25,773.75,775.25,2002,2224
10/31/2008,12:42,775.00,775.25,774.00,774.50,1918,1325
10/31/2008,12:43,774.25,775.00,772.00,772.25,1594,5231
10/31/2008,12:44,772.25,773.00,771.75,772.25,2162,1951
10/31/2008,12:45,772.50,774.25,772.00,774.00,2119,1776
10/31/2008,12:46,773.75,775.00,772.75,773.25,1417,1962
10/31/2008,12:47,773.25,773.50,772.00,772.25,792,1091
10/31/2008,12:48,772.25,773.00,772.00,772.75,827,718
10/31/2008,12:49,772.75,773.50,772.25,772.75,1762,1742
10/31/2008,12:50,772.75,773.25,772.00,772.50,1172,1802
10/31/2008,12:51,772.50,772.75,770.50,770.75,1797,3146
10/31/2008,12:52,771.00,772.25,770.50,772.00,1728,1539
10/31/2008,12:53,772.25,773.25,771.75,772.25,2354,2308
10/31/2008,12:54,772.00,772.75,771.00,771.75,1279,1088
10/31/2008,12:55,771.50,771.75,770.50,771.00,566,1031
10/31/2008,12:56,770.75,771.75,769.00,771.25,3541,3641
10/31/2008,12:57,771.25,772.25,770.75,771.75,1375,1208
10/31/2008,12:58,771.75,772.00,769.50,770.50,3993,3680
10/31/2008,12:59,770.50,773.25,770.25,771.75,3578,2725
10/31/2008,13:00,771.75,771.75,770.75,771.25,773,1738
10/31/2008,13:01,771.25,773.50,770.75,771.00,4885,2945
10/31/2008,13:02,771.00,771.50,769.00,770.50,2440,3571
10/31/2008,13:03,770.25,771.75,770.00,770.75,1711,1297
10/31/2008,13:04,770.75,770.75,769.25,770.75,1526,2027
10/31/2008,13:05,770.75,771.50,769.75,771.25,2222,1377
10/31/2008,13:06,771.25,772.75,771.25,772.50,3009,1381
10/31/2008,13:07,772.75,774.50,772.50,774.00,2914,2053
10/31/2008,13:08,774.25,775.75,774.00,775.75,2400,1525
10/31/2008,13:09,775.75,776.00,774.50,775.00,1440,1950
10/31/2008,13:10,775.00,775.50,773.50,773.75,933,2296
10/31/2008,13:11,773.50,774.50,773.50,774.25,808,1419
10/31/2008,13:12,774.25,774.75,773.75,774.75,1700,1321
10/31/2008,13:13,774.75,775.00,774.00,774.50,876,1221
10/31/2008,13:14,774.50,775.25,774.50,774.50,1657,699
10/31/2008,13:15,774.50,775.00,772.25,772.50,1071,2702
10/31/2008,13:16,772.50,773.00,771.75,771.75,967,1339
10/31/2008,13:17,771.75,771.75,769.50,770.00,1838,3446
10/31/2008,13:18,770.00,771.75,768.50,769.00,2993,2982
10/31/2008,13:19,769.25,769.25,767.00,767.75,3108,5122
10/31/2008,13:20,767.75,768.00,766.25,767.50,2156,2973
10/31/2008,13:21,767.50,768.25,767.00,767.25,2412,1994
10/31/2008,13:22,767.25,767.50,765.25,767.25,3128,4433
10/31/2008,13:23,767.25,767.50,765.75,767.25,1867,2934
10/31/2008,13:24,767.25,769.25,767.00,767.50,3209,2305
10/31/2008,13:25,767.50,768.75,767.00,768.25,1691,859
10/31/2008,13:26,768.25,769.00,767.25,768.50,2298,2414
10/31/2008,13:27,768.75,769.25,767.50,769.00,1542,2572
10/31/2008,13:28,769.00,771.00,769.00,770.50,2710,2226
10/31/2008,13:29,770.50,772.25,770.25,770.75,2130,2109
10/31/2008,13:30,771.00,771.25,770.25,770.50,1129,1408
10/31/2008,13:31,770.50,772.50,769.75,769.75,2232,3060
10/31/2008,13:32,769.75,770.00,766.25,766.50,3188,5426
10/31/2008,13:33,766.50,770.00,766.50,768.75,3372,2853
10/31/2008,13:34,768.50,770.50,767.75,769.75,2217,2219
10/31/2008,13:35,769.75,773.50,769.00,772.75,3931,2162
10/31/2008,13:36,772.75,774.00,772.50,774.00,2935,2147
10/31/2008,13:37,774.00,775.25,773.25,774.25,3781,2548
10/31/2008,13:38,774.25,774.50,773.50,774.25,487,849
10/31/2008,13:39,774.25,775.50,773.50,775.50,2178,1495
10/31/2008,13:40,775.50,776.50,774.75,775.25,4474,2726
10/31/2008,13:41,775.25,775.50,772.75,773.25,2127,1774
10/31/2008,13:42,773.25,774.00,771.50,772.75,2439,3371
10/31/2008,13:43,772.75,776.50,772.50,774.50,7855,6584
10/31/2008,13:44,774.50,775.25,773.25,773.50,1802,2113
10/31/2008,13:45,773.75,775.75,773.25,773.50,1998,2048
10/31/2008,13:46,773.75,774.25,772.50,773.00,1529,1642
10/31/2008,13:47,773.00,774.00,772.50,773.25,1031,1206
10/31/2008,13:48,773.50,774.75,772.75,773.25,1684,1264
10/31/2008,13:49,773.00,773.25,768.75,770.25,2570,4240
10/31/2008,13:50,770.25,772.00,770.25,772.00,2300,1114
10/31/2008,13:51,772.25,773.25,771.50,773.00,2592,1909
10/31/2008,13:52,773.25,774.50,772.75,774.25,1603,1024
10/31/2008,13:53,774.25,775.75,773.50,773.75,2791,3389
10/31/2008,13:54,773.75,775.00,772.75,774.50,2159,1584
10/31/2008,13:55,774.75,775.75,773.25,775.50,2674,1722
10/31/2008,13:56,775.50,777.25,775.00,776.75,6552,3163
10/31/2008,13:57,776.75,777.50,774.75,775.50,3021,2516
10/31/2008,13:58,775.50,776.75,774.75,775.00,2733,2746
10/31/2008,13:59,775.00,775.50,773.75,774.50,1182,2832
10/31/2008,14:00,774.50,776.50,774.50,776.25,4445,3736
10/31/2008,14:01,776.25,777.50,775.50,776.50,5182,4644
10/31/2008,14:02,776.50,779.00,775.50,778.75,7597,5075
10/31/2008,14:03,778.50,779.50,777.25,779.25,4011,3201
10/31/2008,14:04,779.00,781.50,779.00,781.00,10162,6255
10/31/2008,14:05,780.75,781.00,778.25,779.25,2882,4258
10/31/2008,14:06,779.00,779.00,772.50,773.25,3883,6987
10/31/2008,14:07,773.00,777.00,772.50,776.75,4918,3556
10/31/2008,14:08,777.00,777.25,775.00,775.25,2062,2460
10/31/2008,14:09,775.00,776.75,774.50,775.25,2226,2037
10/31/2008,14:10,775.25,777.75,775.00,777.00,3520,2012
10/31/2008,14:11,777.00,778.75,774.50,774.50,3613,3980
10/31/2008,14:12,774.50,776.50,774.00,774.75,2060,2650
10/31/2008,14:13,774.75,776.00,772.50,774.25,2940,3089
10/31/2008,14:14,774.25,774.75,770.75,771.00,3209,5631
10/31/2008,14:15,771.00,773.00,770.25,771.25,3062,3243
10/31/2008,14:16,771.00,772.00,769.75,770.50,2059,3730
10/31/2008,14:17,770.50,770.75,768.00,769.75,3921,4189
10/31/2008,14:18,769.75,770.75,768.50,768.75,2972,3320
10/31/2008,14:19,769.00,771.50,768.50,769.75,2981,2069
10/31/2008,14:20,769.75,769.75,765.50,766.25,4498,7367
10/31/2008,14:21,766.50,766.50,762.50,763.25,5681,11704
10/31/2008,14:22,763.50,766.25,762.75,765.75,5972,3442
10/31/2008,14:23,765.75,766.25,763.50,765.75,2556,2944
10/31/2008,14:24,765.75,766.50,764.25,765.50,3878,3422
10/31/2008,14:25,765.50,770.25,765.50,768.75,6047,4959
10/31/2008,14:26,768.75,769.25,766.00,767.00,2435,2583
10/31/2008,14:27,766.75,768.00,763.75,764.00,1847,3721
10/31/2008,14:28,764.00,764.25,759.25,762.25,7166,12010
10/31/2008,14:29,762.25,763.75,760.25,761.00,4377,5035
10/31/2008,14:30,761.25,763.75,761.25,761.50,4741,5544
10/31/2008,14:31,761.50,764.75,761.25,762.50,5011,5284
10/31/2008,14:32,762.50,762.50,760.00,762.00,3294,4607
10/31/2008,14:33,762.00,767.00,761.50,765.00,5305,3728
10/31/2008,14:34,765.25,766.00,764.00,764.75,2948,3854
10/31/2008,14:35,764.75,766.50,763.75,765.75,3221,2556
10/31/2008,14:36,765.75,769.00,765.25,767.50,5910,3957
10/31/2008,14:37,767.50,769.25,765.50,769.00,5388,3232
10/31/2008,14:38,768.75,769.50,766.25,768.50,4190,4282
10/31/2008,14:39,768.25,769.75,766.75,768.25,3821,2969
10/31/2008,14:40,768.25,771.50,768.25,771.25,5943,2724
10/31/2008,14:41,771.50,771.50,767.75,768.25,6322,5952
10/31/2008,14:42,768.25,769.00,759.00,761.00,6496,12486
10/31/2008,14:43,761.00,763.25,753.25,754.00,9971,16873
10/31/2008,14:44,754.00,756.25,752.50,755.50,9388,10953
10/31/2008,14:45,755.75,759.75,755.50,758.25,6672,5984
10/31/2008,14:46,758.50,759.75,755.25,756.75,5231,7632
10/31/2008,14:47,756.75,762.00,756.50,759.25,6597,5117
10/31/2008,14:48,759.00,759.50,754.50,755.25,5470,8631
10/31/2008,14:49,755.25,758.50,755.00,757.75,4038,2634
10/31/2008,14:50,757.75,759.50,755.50,758.00,3241,3343
10/31/2008,14:51,757.75,763.50,757.50,759.75,7965,6452
10/31/2008,14:52,759.50,761.00,756.50,757.75,4820,5627
10/31/2008,14:53,757.75,760.00,756.50,756.50,4146,4642
10/31/2008,14:54,756.75,758.00,754.25,754.50,3173,5198
10/31/2008,14:55,754.75,756.50,752.75,755.50,5920,7571
10/31/2008,14:56,755.50,758.25,755.25,757.00,7367,6173
10/31/2008,14:57,757.00,761.75,757.00,761.50,11419,7874
10/31/2008,14:58,761.25,766.00,761.00,765.50,16879,6397
10/31/2008,14:59,765.25,766.00,761.25,763.75,18284,14069
10/31/2008,15:00,763.75,769.00,763.75,768.50,49499,35938
10/31/2008,15:01,768.50,770.00,765.50,766.25,36556,37154
10/31/2008,15:02,766.25,766.75,762.75,764.50,8997,9957
10/31/2008,15:03,764.50,766.50,763.25,765.00,10120,8820
10/31/2008,15:04,765.00,766.00,764.00,765.50,6205,4752
10/31/2008,15:05,765.25,765.75,763.75,765.00,5287,6466
10/31/2008,15:06,765.00,765.25,763.75,764.75,1627,1386
10/31/2008,15:07,764.75,766.00,764.75,765.25,4609,2076
10/31/2008,15:08,765.25,766.00,764.50,765.00,2081,4987
10/31/2008,15:09,764.75,765.50,764.75,765.50,2949,1359
10/31/2008,15:10,765.50,766.50,765.25,765.25,2764,2706
10/31/2008,15:11,765.25,765.50,764.00,765.00,2368,4158
10/31/2008,15:12,765.00,766.00,764.75,765.25,2659,1267
10/31/2008,15:13,765.50,765.50,764.50,764.75,1173,2153
10/31/2008,15:14,764.75,765.00,763.50,764.25,2132,4224
10/31/2008,15:15,764.00,764.75,762.75,764.00,3795,4301
11/02/2008,17:01,763.25,764.00,761.50,762.25,249,783
11/02/2008,17:02,761.75,762.00,759.50,760.75,149,254
11/02/2008,17:03,760.75,761.25,760.25,760.75,98,121
11/02/2008,17:04,760.75,760.75,759.75,760.00,90,153
11/02/2008,17:05,760.25,760.25,760.00,760.25,43,29
11/02/2008,17:06,760.00,760.25,759.75,760.25,112,64
11/02/2008,17:07,760.25,760.50,760.00,760.00,60,93
11/02/2008,17:08,759.75,760.00,759.75,760.00,46,58
11/02/2008,17:09,760.25,760.75,760.00,760.50,156,37
11/02/2008,17:10,760.50,760.75,760.25,760.50,81,30
11/02/2008,17:11,760.25,760.25,759.25,759.75,62,131
11/02/2008,17:12,759.75,760.00,759.50,759.75,30,11
11/02/2008,17:13,759.75,759.75,759.25,759.50,54,26
11/02/2008,17:14,759.50,760.50,759.50,760.50,199,119
11/02/2008,17:15,760.25,761.25,760.00,761.25,332,26
11/02/2008,17:16,761.00,762.00,760.50,760.75,193,188
11/02/2008,17:17,761.00,761.25,760.75,761.25,56,24
11/02/2008,17:18,761.25,761.75,761.25,761.50,57,1
11/02/2008,17:19,761.50,761.75,761.25,761.25,157,151
11/02/2008,17:20,761.25,761.50,760.50,760.75,33,57
11/02/2008,17:21,760.50,761.25,760.25,761.25,29,93
11/02/2008,17:22,761.00,761.75,761.00,761.25,104,43
11/02/2008,17:23,761.50,761.75,761.25,761.25,105,21
11/02/2008,17:24,761.50,762.00,761.50,762.00,36,0
11/02/2008,17:25,761.75,762.00,761.75,762.00,29,3
11/02/2008,17:26,762.00,762.00,761.00,761.50,84,39
11/02/2008,17:27,761.50,762.25,761.50,762.00,66,2
11/02/2008,17:28,762.25,763.00,762.25,762.50,84,25
11/02/2008,17:29,762.50,762.50,762.25,762.50,18,29
11/02/2008,17:30,762.75,762.75,762.50,762.50,26,67
11/02/2008,17:31,762.25,762.50,761.75,762.00,3,98
11/02/2008,17:32,762.00,762.00,761.75,762.00,3,21
11/02/2008,17:33,762.00,762.25,762.00,762.25,33,0
11/02/2008,17:34,762.25,762.50,762.00,762.00,36,3
11/02/2008,17:35,762.25,762.25,761.75,762.00,18,13
11/02/2008,17:36,762.00,762.00,761.25,761.25,2,119
11/02/2008,17:37,761.25,761.50,761.00,761.50,48,51
11/02/2008,17:38,761.00,761.00,760.25,760.50,512,299
11/02/2008,17:39,760.75,761.00,760.25,761.00,133,60
11/02/2008,17:40,760.75,761.00,760.75,760.75,2,5
11/02/2008,17:41,761.00,761.25,761.00,761.25,171,1
11/02/2008,17:42,761.25,761.25,761.00,761.25,85,2
11/02/2008,17:43,761.25,761.50,761.00,761.00,95,6
11/02/2008,17:44,761.25,761.75,761.25,761.50,50,26
11/02/2008,17:45,761.50,761.75,761.50,761.50,16,101
11/02/2008,17:46,761.75,762.25,761.75,762.25,103,0
11/02/2008,17:47,762.50,763.00,762.25,762.75,50,4
11/02/2008,17:48,762.75,763.75,762.75,763.25,111,50
11/02/2008,17:49,763.25,763.75,763.25,763.75,36,26
11/02/2008,17:50,763.75,764.00,763.75,763.75,25,10
11/02/2008,17:51,763.75,764.75,763.75,764.50,56,43
11/02/2008,17:52,764.50,764.75,763.50,764.00,28,31
11/02/2008,17:53,764.00,764.50,764.00,764.25,35,7
11/02/2008,17:54,764.50,766.00,764.50,765.00,211,57
11/02/2008,17:55,764.75,765.00,763.75,763.75,38,69
11/02/2008,17:56,763.75,764.00,763.50,764.00,23,170
11/02/2008,17:57,764.00,764.00,763.25,763.25,135,33
11/02/2008,17:58,763.25,763.50,763.00,763.50,44,7
11/02/2008,17:59,763.50,763.50,762.75,762.75,12,32
11/02/2008,18:00,762.75,763.00,762.25,762.50,32,44
11/02/2008,18:01,762.50,762.50,762.00,762.25,31,70
11/02/2008,18:02,762.25,762.50,762.00,762.50,27,13
11/02/2008,18:03,762.25,762.25,761.75,762.00,1,35
11/02/2008,18:04,761.75,761.75,761.50,761.75,13,155
11/02/2008,18:05,762.00,762.25,762.00,762.25,36,1
11/02/2008,18:06,762.25,762.50,762.25,762.50,12,1
11/02/2008,18:07,762.50,762.50,762.25,762.25,6,19
11/02/2008,18:08,762.25,762.25,762.25,762.25,0,16
11/02/2008,18:09,762.25,762.25,762.25,762.25,0,10
11/02/2008,18:10,762.50,763.00,762.50,762.75,117,14
11/02/2008,18:11,762.75,762.75,762.50,762.75,6,47
11/02/2008,18:12,762.75,762.75,762.75,762.75,26,0
11/02/2008,18:13,762.75,762.75,762.50,762.50,5,71
11/02/2008,18:14,762.50,762.50,762.50,762.50,0,13
11/02/2008,18:15,762.75,763.00,762.75,763.00,9,0
11/02/2008,18:16,763.00,763.00,762.75,762.75,15,3
11/02/2008,18:17,762.75,762.75,762.75,762.75,0,20
11/02/2008,18:18,762.75,762.75,762.75,762.75,0,2
11/02/2008,18:19,762.50,763.00,762.50,763.00,1,3
11/02/2008,18:20,763.00,763.00,763.00,763.00,45,0
11/02/2008,18:21,763.00,763.00,763.00,763.00,7,0
11/02/2008,18:22,763.25,764.00,763.25,764.00,222,11
11/02/2008,18:23,764.25,764.50,764.25,764.25,60,54
11/02/2008,18:24,764.50,765.50,764.25,765.25,202,19
11/02/2008,18:25,765.25,765.75,765.25,765.75,29,22
11/02/2008,18:26,765.50,765.50,764.25,764.75,8,68
11/02/2008,18:27,764.75,764.75,764.50,764.75,9,15
11/02/2008,18:28,764.75,765.00,764.50,765.00,15,9
11/02/2008,18:29,764.75,765.50,764.75,765.25,34,4
11/02/2008,18:30,765.00,765.75,765.00,765.75,47,3
11/02/2008,18:31,765.75,765.75,765.25,765.50,25,16
11/02/2008,18:32,765.50,765.50,765.50,765.50,0,44
11/02/2008,18:33,765.25,765.25,764.25,764.25,9,110
11/02/2008,18:34,764.50,764.50,763.50,763.75,17,124
11/02/2008,18:35,763.75,764.00,763.50,763.75,48,106
11/02/2008,18:36,763.75,764.00,763.50,763.50,2,17
11/02/2008,18:37,763.75,764.00,763.50,763.75,23,36
11/02/2008,18:38,763.75,763.75,763.50,763.50,2,40
11/02/2008,18:39,763.50,763.50,763.50,763.50,0,46
11/02/2008,18:40,763.50,763.75,763.50,763.75,2,2
11/02/2008,18:41,763.75,764.50,763.50,764.50,71,23
11/02/2008,18:42,764.50,764.75,763.75,764.00,37,42
11/02/2008,18:43,764.00,765.00,764.00,765.00,23,5
11/02/2008,18:45,764.75,765.00,764.50,764.50,1,6
11/02/2008,18:46,764.50,765.00,764.00,765.00,16,10
11/02/2008,18:47,765.25,765.25,764.75,764.75,21,5
11/02/2008,18:48,764.75,764.75,764.50,764.75,5,18
11/02/2008,18:49,765.00,765.00,764.50,764.75,6,14
11/02/2008,18:50,764.50,764.75,764.50,764.50,29,64
11/02/2008,18:51,764.50,764.75,764.50,764.75,4,137
11/02/2008,18:52,764.75,765.25,764.75,765.00,16,9
11/02/2008,18:53,765.00,765.00,764.75,764.75,0,29
11/02/2008,18:54,764.75,765.00,764.75,764.75,1,59
11/02/2008,18:55,765.00,765.00,765.00,765.00,21,0
11/02/2008,18:56,765.00,765.25,765.00,765.25,14,0
11/02/2008,18:57,765.00,765.50,765.00,765.50,104,10
11/02/2008,18:58,765.50,765.50,765.00,765.25,53,19
11/02/2008,18:59,765.25,765.75,765.25,765.50,274,13
11/02/2008,19:00,765.75,765.75,765.50,765.50,4,23
11/02/2008,19:01,765.50,768.50,765.50,766.50,549,124
11/02/2008,19:02,766.50,766.75,765.75,766.25,54,64
11/02/2008,19:03,766.25,766.50,766.25,766.50,8,14
11/02/2008,19:04,766.75,767.00,766.50,767.00,14,2
11/02/2008,19:05,766.75,766.75,766.25,766.25,1,29
11/02/2008,19:06,766.00,766.75,765.75,766.25,56,36
11/02/2008,19:07,766.25,766.50,765.75,765.75,1,20
11/02/2008,19:08,765.75,766.00,765.75,766.00,8,4
11/02/2008,19:09,766.00,766.25,765.75,765.75,8,2
11/02/2008,19:10,766.00,766.00,765.75,765.75,1,7
11/02/2008,19:11,765.75,766.25,765.75,766.00,6,15
11/02/2008,19:12,766.25,766.25,766.00,766.00,2,3
11/02/2008,19:13,766.00,766.25,766.00,766.00,5,3
11/02/2008,19:14,766.25,766.25,766.25,766.25,3,0
11/02/2008,19:15,766.25,766.25,765.50,765.75,57,87
11/02/2008,19:16,765.75,766.00,765.75,765.75,6,7
11/02/2008,19:17,765.75,766.00,765.75,765.75,3,4
11/02/2008,19:18,765.75,766.00,765.50,766.00,4,4
11/02/2008,19:19,765.75,765.75,765.50,765.75,12,43
11/02/2008,19:20,765.75,766.00,765.50,765.75,16,22
11/02/2008,19:21,765.75,766.25,765.75,766.00,7,10
11/02/2008,19:22,766.00,766.00,765.50,765.75,18,56
11/02/2008,19:23,765.75,766.00,765.50,765.50,34,38
11/02/2008,19:24,765.50,765.50,765.50,765.50,0,76
11/02/2008,19:25,765.50,765.50,765.00,765.00,5,89
11/02/2008,19:26,765.00,765.25,764.75,765.00,27,83
11/02/2008,19:27,764.75,765.25,764.75,765.25,22,43
11/02/2008,19:28,765.25,766.25,765.25,765.50,68,30
11/02/2008,19:29,765.50,766.00,765.25,766.00,27,3
11/02/2008,19:30,765.75,766.00,765.50,765.50,18,28
11/02/2008,19:31,765.50,766.00,765.50,766.00,78,8
11/02/2008,19:32,765.75,766.50,765.75,766.00,82,71
11/02/2008,19:33,766.00,767.25,766.00,767.00,77,147
11/02/2008,19:34,767.25,768.00,767.00,767.00,44,57
11/02/2008,19:35,767.00,768.00,767.00,767.75,43,44
11/02/2008,19:36,767.75,768.50,767.75,767.75,58,44
11/02/2008,19:37,768.00,768.25,766.75,767.25,27,69
11/02/2008,19:38,767.00,767.50,766.75,767.50,28,11
11/02/2008,19:39,767.25,768.25,767.25,768.25,231,26
11/02/2008,19:40,768.25,770.00,768.25,769.75,197,29
11/02/2008,19:41,769.25,770.50,769.00,770.50,196,58
11/02/2008,19:42,770.00,770.75,769.25,770.50,83,50
11/02/2008,19:43,770.25,770.50,769.75,769.75,9,82
11/02/2008,19:44,769.75,770.25,769.00,769.00,25,102
11/02/2008,19:45,769.00,769.25,768.75,768.75,5,156
11/02/2008,19:46,768.75,769.00,768.75,769.00,40,25
11/02/2008,19:47,769.25,770.00,769.00,770.00,146,11
11/02/2008,19:48,770.00,772.25,770.00,771.50,387,68
11/02/2008,19:49,771.50,772.50,771.50,771.75,95,73
11/02/2008,19:50,771.75,772.75,771.75,772.75,201,24
11/02/2008,19:51,772.75,774.00,772.75,774.00,258,82
11/02/2008,19:52,773.75,774.25,773.75,773.75,104,50
11/02/2008,19:53,773.75,774.25,773.00,773.00,24,119
11/02/2008,19:54,773.00,774.00,773.00,773.25,62,62
11/02/2008,19:55,773.25,773.50,772.75,773.00,58,75
11/02/2008,19:56,773.00,773.75,772.75,773.75,63,14
11/02/2008,19:57,773.75,774.25,773.50,774.25,70,14
11/02/2008,19:58,774.25,774.50,774.00,774.00,48,52
11/02/2008,19:59,773.75,774.50,773.50,774.00,74,112
11/02/2008,20:00,774.00,774.00,773.75,774.00,4,4
11/02/2008,20:01,773.75,774.00,773.50,773.50,5,49
11/02/2008,20:02,773.50,773.50,773.50,773.50,0,144
11/02/2008,20:03,773.50,773.75,773.50,773.50,3,262
11/02/2008,20:04,773.75,773.75,773.50,773.75,37,3
11/02/2008,20:05,774.00,774.50,774.00,774.50,128,28
11/02/2008,20:06,774.25,774.25,774.00,774.25,9,21
11/02/2008,20:07,774.25,777.25,774.25,776.75,819,92
11/02/2008,20:08,776.50,776.50,775.50,776.00,143,43
11/02/2008,20:09,776.00,776.00,775.50,775.50,65,56
11/02/2008,20:10,775.75,775.75,774.75,774.75,56,283
11/02/2008,20:11,774.75,775.25,774.50,774.75,28,102
11/02/2008,20:12,774.75,775.25,774.50,775.25,244,34
11/02/2008,20:13,775.25,775.50,775.00,775.00,26,105
11/02/2008,20:14,775.00,775.00,774.50,774.50,6,158
11/02/2008,20:15,774.75,774.75,774.00,774.00,26,157
11/02/2008,20:16,774.25,774.25,774.00,774.00,10,58
11/02/2008,20:17,774.00,774.25,773.50,773.75,20,339
11/02/2008,20:18,773.50,774.00,773.50,773.50,57,46
11/02/2008,20:19,773.75,774.25,773.50,774.00,29,19
11/02/2008,20:20,774.00,774.25,774.00,774.25,5,24
11/02/2008,20:21,774.00,774.00,773.75,774.00,2,15
11/02/2008,20:22,774.00,775.50,774.00,775.25,83,14
11/02/2008,20:23,775.25,775.50,774.25,774.25,10,77
11/02/2008,20:24,774.25,774.25,774.00,774.00,1,22
11/02/2008,20:25,774.00,774.00,773.75,774.00,24,22
11/02/2008,20:26,774.00,774.25,773.75,774.25,29,65
11/02/2008,20:27,774.25,774.50,774.00,774.25,38,53
11/02/2008,20:28,774.00,774.00,773.75,773.75,13,31
11/02/2008,20:29,774.00,774.00,773.75,773.75,10,56
11/02/2008,20:30,773.75,774.00,773.75,773.75,1,19
11/02/2008,20:31,773.50,773.75,773.50,773.75,19,54
11/02/2008,20:32,773.50,773.75,773.00,773.25,7,157
11/02/2008,20:33,773.25,773.50,773.00,773.00,15,390
11/02/2008,20:34,773.00,773.25,773.00,773.25,27,1
11/02/2008,20:35,773.25,773.75,773.25,773.75,124,25
11/02/2008,20:36,773.75,773.75,773.50,773.50,21,11
11/02/2008,20:37,773.50,774.25,773.50,774.25,61,12
11/02/2008,20:38,774.00,774.50,774.00,774.25,69,33
11/02/2008,20:39,774.00,774.75,773.75,774.75,14,6
11/02/2008,20:40,774.50,776.00,774.50,775.75,147,50
11/02/2008,20:41,775.75,775.75,775.25,775.75,35,23
11/02/2008,20:42,775.50,775.50,775.00,775.00,12,18
11/02/2008,20:43,775.00,775.25,774.75,774.75,5,17
11/02/2008,20:44,774.75,775.00,774.25,774.75,8,31
11/02/2008,20:45,775.00,775.25,774.75,775.25,46,6
11/02/2008,20:46,775.25,775.25,775.00,775.25,9,10
11/02/2008,20:47,775.00,775.25,774.75,775.00,44,38
11/02/2008,20:48,775.00,775.25,775.00,775.25,3,4
11/02/2008,20:49,775.00,775.00,774.25,774.25,0,38
11/02/2008,20:50,774.25,774.75,774.25,774.50,5,7
11/02/2008,20:51,774.25,774.25,773.00,773.00,77,109
11/02/2008,20:52,773.25,773.25,773.00,773.00,117,41
11/02/2008,20:53,773.00,773.25,773.00,773.25,53,1
11/02/2008,20:54,773.25,773.25,773.00,773.00,16,14
11/02/2008,20:55,773.25,773.25,773.00,773.00,13,29
11/02/2008,20:56,773.25,773.25,773.00,773.00,25,8
11/02/2008,20:57,773.00,773.25,773.00,773.00,3,14
11/02/2008,20:58,773.00,773.25,773.00,773.00,6,35
11/02/2008,20:59,773.25,773.25,773.00,773.00,54,8
11/02/2008,21:00,773.25,773.25,773.00,773.25,26,4
11/02/2008,21:01,773.25,773.25,773.00,773.00,6,33
11/02/2008,21:02,773.00,773.25,773.00,773.00,22,18
11/02/2008,21:03,773.00,773.25,772.00,772.00,10,326
11/02/2008,21:04,772.25,772.50,771.50,771.75,320,439
11/02/2008,21:05,772.00,772.00,771.50,771.50,2,148
11/02/2008,21:06,771.75,771.75,771.50,771.75,8,39
11/02/2008,21:07,771.50,771.75,771.50,771.75,17,32
11/02/2008,21:08,771.75,772.50,771.75,772.50,70,10
11/02/2008,21:09,772.50,772.50,771.75,771.75,8,55
11/02/2008,21:10,771.75,771.75,771.50,771.50,0,355
11/02/2008,21:11,771.75,771.75,771.50,771.50,9,1
11/02/2008,21:12,771.75,772.00,771.75,772.00,13,0
11/02/2008,21:13,772.00,772.00,772.00,772.00,4,0
11/02/2008,21:14,772.25,773.00,772.25,772.50,69,6
11/02/2008,21:15,773.00,773.00,772.75,772.75,26,19
11/02/2008,21:16,773.00,774.00,773.00,773.75,89,14
11/02/2008,21:17,773.75,774.25,773.75,774.00,53,18
11/02/2008,21:18,774.00,774.00,773.75,773.75,1,14
11/02/2008,21:19,773.75,773.75,773.75,773.75,0,15
11/02/2008,21:20,773.50,773.50,773.50,773.50,0,28
11/02/2008,21:21,773.25,773.25,773.00,773.00,6,16
11/02/2008,21:22,773.25,773.25,772.75,772.75,8,17
11/02/2008,21:23,772.75,773.00,772.75,772.75,6,14
11/02/2008,21:24,772.50,772.75,772.00,772.50,21,61
11/02/2008,21:25,772.00,772.25,772.00,772.00,2,58
11/02/2008,21:26,772.00,772.50,771.75,772.50,18,34
11/02/2008,21:27,772.25,772.25,772.00,772.25,1,11
11/02/2008,21:28,772.25,772.25,772.25,772.25,2,0
11/02/2008,21:29,772.00,772.50,772.00,772.50,20,3
11/02/2008,21:30,772.25,772.25,772.25,772.25,0,8
11/02/2008,21:31,772.00,772.25,772.00,772.00,3,6
11/02/2008,21:32,772.00,772.00,771.50,771.50,0,27
11/02/2008,21:33,771.50,771.50,770.50,770.50,21,352
11/02/2008,21:34,770.50,771.00,770.50,770.75,53,21
11/02/2008,21:35,770.75,771.00,770.50,770.50,15,19
11/02/2008,21:36,770.50,770.75,770.25,770.25,32,70
11/02/2008,21:37,770.50,770.50,769.25,769.50,10,181
11/02/2008,21:38,769.25,770.25,769.25,770.25,94,42
11/02/2008,21:39,770.50,771.25,770.50,771.00,70,14
11/02/2008,21:40,771.25,771.50,771.00,771.50,164,16
11/02/2008,21:41,771.50,771.50,771.25,771.50,4,11
11/02/2008,21:42,771.25,771.50,771.25,771.25,2,10
11/02/2008,21:43,771.25,772.25,771.25,772.00,118,13
11/02/2008,21:44,771.75,772.50,771.75,772.25,53,10
11/02/2008,21:45,772.25,772.25,771.75,771.75,6,33
11/02/2008,21:46,771.50,772.50,771.50,772.50,114,6
11/02/2008,21:47,772.50,772.75,772.25,772.75,35,8
11/02/2008,21:48,772.50,773.00,772.50,772.75,14,6
11/02/2008,21:49,773.00,773.00,772.25,772.25,6,73
11/02/2008,21:50,772.25,772.25,772.00,772.00,2,12
11/02/2008,21:51,772.00,772.00,771.00,771.25,21,47
11/02/2008,21:52,771.50,773.00,771.50,772.75,153,23
11/02/2008,21:53,772.75,773.50,772.50,773.50,36,4
11/02/2008,21:54,773.50,774.25,773.25,774.25,81,5
11/02/2008,21:55,774.00,774.25,773.75,774.00,22,21
11/02/2008,21:56,774.25,774.75,774.25,774.25,113,10
11/02/2008,21:57,774.25,775.25,774.25,775.25,136,69
11/02/2008,21:58,775.25,775.25,775.00,775.25,31,69
11/02/2008,21:59,775.25,775.50,774.75,774.75,9,24
11/02/2008,22:00,774.75,774.75,774.00,774.00,0,38
11/02/2008,22:01,774.00,774.00,773.75,773.75,0,24
11/02/2008,22:02,773.75,774.00,773.75,774.00,3,2
11/02/2008,22:03,774.25,774.75,774.00,774.00,14,3
11/02/2008,22:04,774.25,774.50,773.75,774.25,18,18
11/02/2008,22:05,774.25,774.25,773.00,773.50,34,51
11/02/2008,22:06,773.75,774.00,773.75,774.00,8,0
11/02/2008,22:07,773.75,773.75,773.50,773.50,0,4
11/02/2008,22:08,773.75,774.00,773.75,774.00,4,0
11/02/2008,22:09,774.00,774.00,773.75,773.75,5,1
11/02/2008,22:10,774.25,774.25,774.25,774.25,8,0
11/02/2008,22:11,774.25,774.25,774.25,774.25,3,0
11/02/2008,22:12,774.25,774.25,774.25,774.25,8,0
11/02/2008,22:13,774.50,774.50,774.25,774.25,2,2
11/02/2008,22:14,774.00,774.00,773.50,773.50,0,24
11/02/2008,22:15,773.50,773.75,773.25,773.75,46,19
11/02/2008,22:16,773.50,774.00,773.25,774.00,27,5
11/02/2008,22:17,774.00,774.25,774.00,774.25,9,0
11/02/2008,22:18,774.25,774.25,774.00,774.25,16,1
11/02/2008,22:19,774.25,774.50,774.00,774.50,45,7
11/02/2008,22:20,774.50,774.50,774.25,774.25,1,3
11/02/2008,22:21,774.00,774.25,774.00,774.25,1,1
11/02/2008,22:22,774.25,774.50,774.25,774.50,9,0
11/02/2008,22:23,774.00,774.50,774.00,774.00,2,12
11/02/2008,22:24,774.00,774.25,773.75,773.75,4,8
11/02/2008,22:25,774.00,774.75,774.00,774.75,20,0
11/02/2008,22:26,774.75,775.00,774.25,774.50,4,3
11/02/2008,22:27,774.25,774.25,773.50,774.00,2,14
11/02/2008,22:28,774.00,774.00,773.50,773.50,1,3
11/02/2008,22:29,773.50,773.50,773.25,773.25,10,21
11/02/2008,22:30,773.25,773.25,773.00,773.00,9,8
11/02/2008,22:31,773.00,773.25,772.75,773.25,3,30
11/02/2008,22:32,772.75,772.75,772.50,772.50,3,34
11/02/2008,22:33,772.75,773.00,772.50,772.75,3,12
11/02/2008,22:34,772.50,772.50,771.00,771.75,60,205
11/02/2008,22:35,771.50,772.75,771.50,772.50,69,47
11/02/2008,22:36,772.25,773.25,772.25,773.00,48,6
11/02/2008,22:37,773.00,773.00,772.50,772.75,19,6
11/02/2008,22:38,772.75,773.00,772.75,773.00,3,0
11/02/2008,22:39,772.75,772.75,772.50,772.75,1,6
11/02/2008,22:40,772.75,773.25,772.50,773.00,19,2
11/02/2008,22:41,772.75,772.75,772.75,772.75,0,1
11/02/2008,22:42,772.75,772.75,772.75,772.75,0,2
11/02/2008,22:43,772.75,772.75,772.75,772.75,0,2
11/02/2008,22:44,772.50,772.75,772.50,772.50,12,16
11/02/2008,22:45,772.50,772.50,772.50,772.50,0,4
11/02/2008,22:46,772.75,772.75,772.75,772.75,13,0
11/02/2008,22:47,772.75,773.00,772.50,772.75,5,12
11/02/2008,22:48,772.75,773.25,772.75,773.25,34,23
11/02/2008,22:49,773.50,774.50,773.50,774.25,48,5
11/02/2008,22:50,774.00,774.00,774.00,774.00,0,25
11/02/2008,22:51,774.00,774.25,774.00,774.25,1,5
11/02/2008,22:52,774.25,774.25,774.00,774.25,3,1
11/02/2008,22:53,774.25,774.50,774.00,774.00,9,21
11/02/2008,22:54,774.25,774.25,773.50,773.50,10,30
11/02/2008,22:55,773.50,773.75,773.50,773.50,1,7
11/02/2008,22:56,773.50,774.50,773.50,774.25,10,12
11/02/2008,22:57,774.25,774.50,774.25,774.50,2,8
11/02/2008,22:58,774.25,775.00,774.25,774.50,60,31
11/02/2008,22:59,774.50,775.00,774.50,775.00,3,4
11/02/2008,23:00,775.00,775.00,774.50,774.75,3,11
11/02/2008,23:01,774.50,774.75,774.25,774.25,5,23
11/02/2008,23:02,774.00,774.00,773.50,773.50,0,37
11/02/2008,23:03,773.75,773.75,773.50,773.50,4,17
11/02/2008,23:04,773.50,773.50,772.50,772.75,21,103
11/02/2008,23:05,773.00,773.50,773.00,773.50,23,0
11/02/2008,23:06,773.50,773.75,773.50,773.75,9,0
11/02/2008,23:07,773.75,774.50,773.75,774.50,12,0
11/02/2008,23:08,774.50,774.75,774.25,774.75,25,4
11/02/2008,23:09,774.75,775.00,774.00,774.25,22,11
11/02/2008,23:10,774.50,775.25,774.50,775.00,40,8
11/02/2008,23:11,775.00,775.50,775.00,775.25,10,13
11/02/2008,23:12,775.25,775.50,775.00,775.25,46,10
11/02/2008,23:13,775.25,776.00,775.25,775.75,70,27
11/02/2008,23:14,775.75,775.75,775.50,775.75,1,12
11/02/2008,23:15,775.50,775.50,775.00,775.00,0,39
11/02/2008,23:16,775.00,776.00,775.00,776.00,68,10
11/02/2008,23:17,776.25,776.25,775.75,775.75,6,21
11/02/2008,23:18,775.50,775.50,775.50,775.50,0,14
11/02/2008,23:19,775.75,776.25,774.25,775.75,85,59
11/02/2008,23:20,775.75,776.00,774.75,774.75,1,168
11/02/2008,23:21,774.75,775.25,774.75,775.25,27,4
11/02/2008,23:22,775.25,775.25,774.75,775.00,31,6
11/02/2008,23:23,775.00,775.00,774.50,774.50,1,22
11/02/2008,23:24,774.50,774.75,774.25,774.50,5,10
11/02/2008,23:25,774.50,774.75,774.50,774.50,7,2
11/02/2008,23:26,774.75,775.25,774.75,775.00,34,3
11/02/2008,23:27,775.00,775.25,775.00,775.00,2,25
11/02/2008,23:28,775.00,775.00,775.00,775.00,0,13
11/02/2008,23:29,775.25,775.25,775.25,775.25,2,0
11/02/2008,23:30,775.00,775.00,774.75,774.75,0,32
11/02/2008,23:31,775.00,775.25,774.25,774.50,33,94
11/02/2008,23:32,774.50,774.75,774.50,774.50,6,2
11/02/2008,23:33,774.50,774.50,774.00,774.25,2,53
11/02/2008,23:34,774.25,774.25,773.50,773.50,0,33
11/02/2008,23:35,773.50,773.50,773.25,773.25,3,44
11/02/2008,23:36,773.00,773.00,772.75,773.00,24,31
11/02/2008,23:37,773.25,773.25,772.50,772.75,14,56
11/02/2008,23:38,772.75,773.25,772.75,773.25,18,5
11/02/2008,23:39,773.50,773.50,773.50,773.50,2,0
11/02/2008,23:40,773.25,773.25,773.00,773.00,0,8
11/02/2008,23:41,773.00,773.00,772.75,773.00,5,13
11/02/2008,23:42,773.00,773.00,772.75,773.00,4,18
11/02/2008,23:43,773.00,773.00,772.75,773.00,3,1
11/02/2008,23:44,772.75,773.00,772.75,773.00,15,11
11/02/2008,23:45,773.00,773.00,773.00,773.00,10,0
11/02/2008,23:46,773.25,773.50,773.00,773.25,8,5
11/02/2008,23:47,773.00,773.00,773.00,773.00,0,9
11/02/2008,23:48,773.00,773.00,773.00,773.00,0,2
11/02/2008,23:49,773.00,773.00,772.75,772.75,0,2
11/02/2008,23:50,772.75,772.75,772.75,772.75,0,10
11/02/2008,23:51,772.75,773.00,772.75,773.00,8,11
11/02/2008,23:52,772.75,773.00,772.75,773.00,1,3
11/02/2008,23:53,772.75,772.75,772.75,772.75,0,53
11/02/2008,23:54,773.00,773.00,772.75,772.75,21,33
11/02/2008,23:55,772.75,772.75,772.75,772.75,0,9
11/02/2008,23:56,773.00,773.25,773.00,773.00,50,2
11/02/2008,23:57,773.00,774.50,773.00,774.50,99,7
11/02/2008,23:58,774.50,774.50,774.25,774.25,15,27
11/02/2008,23:59,774.25,774.75,774.25,774.75,42,11
11/03/2008,00:00,774.25,774.75,774.00,774.50,25,80
11/03/2008,00:01,774.50,774.50,774.25,774.25,12,2
11/03/2008,00:02,774.00,774.25,773.50,773.75,14,7
11/03/2008,00:03,774.00,774.00,773.75,773.75,9,2
11/03/2008,00:04,773.75,773.75,773.75,773.75,0,4
11/03/2008,00:05,773.75,773.75,773.75,773.75,0,2
11/03/2008,00:06,774.00,774.00,774.00,774.00,1,0
11/03/2008,00:08,773.75,773.75,773.50,773.50,0,5
11/03/2008,00:09,773.75,773.75,773.75,773.75,6,0
11/03/2008,00:10,773.50,773.50,773.50,773.50,0,13
11/03/2008,00:11,773.50,773.75,773.50,773.50,2,12
11/03/2008,00:12,773.50,774.00,773.50,774.00,12,1
11/03/2008,00:14,774.00,774.50,774.00,774.50,21,4
11/03/2008,00:15,774.50,774.50,774.25,774.25,3,7
11/03/2008,00:17,774.25,774.50,774.25,774.50,2,3
11/03/2008,00:18,774.50,775.00,774.50,774.50,22,13
11/03/2008,00:19,774.50,774.50,774.50,774.50,0,2
11/03/2008,00:21,774.75,775.00,774.25,774.75,20,10
11/03/2008,00:22,774.75,774.75,774.50,774.50,0,6
11/03/2008,00:23,774.50,774.50,774.00,774.00,1,15
11/03/2008,00:24,774.00,774.25,773.75,773.75,2,3
11/03/2008,00:25,774.00,774.00,773.00,773.25,6,46
11/03/2008,00:26,773.00,773.00,772.50,773.00,9,41
11/03/2008,00:27,773.00,773.25,772.75,773.25,20,15
11/03/2008,00:28,773.00,773.00,773.00,773.00,0,7
11/03/2008,00:29,773.00,773.25,772.75,773.25,8,3
11/03/2008,00:30,773.00,773.00,773.00,773.00,0,5
11/03/2008,00:31,773.00,773.00,772.50,772.50,0,21
11/03/2008,00:32,772.75,772.75,772.50,772.50,28,75
11/03/2008,00:33,772.75,772.75,771.00,771.50,15,140
11/03/2008,00:34,771.25,771.75,771.00,771.75,14,90
11/03/2008,00:35,771.75,772.00,771.25,772.00,5,4
11/03/2008,00:36,771.50,771.75,771.25,771.75,8,8
11/03/2008,00:37,771.25,771.50,771.25,771.50,2,2
11/03/2008,00:38,771.25,771.50,771.25,771.50,2,6
11/03/2008,00:39,771.50,771.50,771.25,771.25,3,27
11/03/2008,00:40,771.25,771.50,771.00,771.50,22,7
11/03/2008,00:41,771.25,771.25,770.75,771.00,54,46
11/03/2008,00:42,771.00,771.00,770.75,770.75,26,4
11/03/2008,00:43,770.50,770.75,769.75,770.00,15,118
11/03/2008,00:44,770.00,770.00,769.75,769.75,3,12
11/03/2008,00:45,770.25,770.25,770.25,770.25,1,0
11/03/2008,00:46,770.00,770.25,769.75,770.25,16,6
11/03/2008,00:47,770.25,770.50,770.25,770.25,4,2
11/03/2008,00:48,770.50,770.75,770.25,770.75,24,13
11/03/2008,00:49,770.75,771.75,770.75,771.75,90,2
11/03/2008,00:50,771.50,771.75,770.75,770.75,5,12
11/03/2008,00:51,770.75,770.75,770.75,770.75,0,7
11/03/2008,00:52,771.00,771.00,771.00,771.00,15,0
11/03/2008,00:53,771.00,771.00,770.50,771.00,9,6
11/03/2008,00:54,770.75,770.75,770.25,770.25,3,30
11/03/2008,00:55,770.25,770.25,770.00,770.00,0,20
11/03/2008,00:56,770.00,770.00,768.75,768.75,6,144
11/03/2008,00:57,768.75,769.25,768.75,769.00,15,14
11/03/2008,00:58,769.00,769.50,769.00,769.00,13,22
11/03/2008,00:59,769.00,769.75,769.00,769.75,27,3
11/03/2008,01:00,769.75,770.00,769.75,770.00,11,5
11/03/2008,01:01,770.00,770.75,769.25,770.25,113,121
11/03/2008,01:02,770.00,771.75,769.75,771.25,149,119
11/03/2008,01:03,771.50,773.50,771.25,773.50,231,41
11/03/2008,01:04,773.50,773.75,772.75,772.75,12,98
11/03/2008,01:05,772.75,772.75,772.00,772.00,17,52
11/03/2008,01:06,772.00,772.00,771.00,771.00,10,71
11/03/2008,01:07,771.00,772.25,770.75,772.25,61,24
11/03/2008,01:08,772.50,774.00,772.50,774.00,250,82
11/03/2008,01:09,773.75,773.75,773.25,773.50,8,24
11/03/2008,01:10,773.50,773.75,773.25,773.75,48,26
11/03/2008,01:11,773.50,773.75,773.25,773.25,1,32
11/03/2008,01:12,773.25,773.50,773.25,773.25,2,2
11/03/2008,01:13,773.25,773.50,772.25,772.25,20,99
11/03/2008,01:14,772.25,773.75,772.00,773.25,48,56
11/03/2008,01:15,773.00,773.50,773.00,773.25,43,30
11/03/2008,01:16,773.50,774.00,773.50,773.75,76,167
11/03/2008,01:17,774.00,774.50,773.50,774.00,94,109
11/03/2008,01:18,774.25,775.00,773.75,774.00,222,157
11/03/2008,01:19,773.75,774.00,773.25,773.25,5,31
11/03/2008,01:20,773.25,773.75,773.00,773.50,22,10
11/03/2008,01:21,773.50,773.75,773.50,773.50,19,2
11/03/2008,01:22,773.50,773.50,772.00,772.00,9,73
11/03/2008,01:23,772.00,772.00,771.50,771.50,2,25
11/03/2008,01:24,771.50,771.75,771.50,771.50,28,39
11/03/2008,01:25,771.25,771.25,770.75,770.75,16,41
11/03/2008,01:26,770.75,771.25,770.75,771.25,28,11
11/03/2008,01:27,771.50,772.50,771.50,772.00,181,36
11/03/2008,01:28,771.75,772.50,771.50,772.50,81,14
11/03/2008,01:29,772.25,772.25,771.75,771.75,0,11
11/03/2008,01:30,771.75,771.75,771.75,771.75,0,55
11/03/2008,01:31,771.75,772.00,770.75,771.25,89,49
11/03/2008,01:32,771.00,771.50,770.00,771.25,80,125
11/03/2008,01:33,771.25,771.75,770.75,771.50,137,55
11/03/2008,01:34,771.50,771.75,771.50,771.50,50,146
11/03/2008,01:35,771.75,772.50,771.50,772.25,185,73
11/03/2008,01:36,772.00,772.50,771.75,772.25,198,20
11/03/2008,01:37,772.25,772.75,772.00,772.00,74,36
11/03/2008,01:38,772.00,772.25,771.00,771.00,5,103
11/03/2008,01:39,771.00,771.50,770.75,771.00,16,58
11/03/2008,01:40,771.25,771.25,771.00,771.00,6,5
11/03/2008,01:41,770.75,771.00,770.50,770.75,7,53
11/03/2008,01:42,770.50,770.50,769.75,770.00,30,105
11/03/2008,01:43,769.75,770.25,769.25,769.50,51,155
11/03/2008,01:44,769.50,769.75,769.50,769.75,119,118
11/03/2008,01:45,769.75,770.75,769.75,770.50,136,84
11/03/2008,01:46,770.50,770.50,769.50,769.75,33,166
11/03/2008,01:47,769.75,770.25,769.50,770.00,127,83
11/03/2008,01:48,770.00,771.25,770.00,771.25,88,24
11/03/2008,01:49,771.00,772.75,771.00,772.25,234,144
11/03/2008,01:50,772.50,772.50,772.00,772.25,65,45
11/03/2008,01:51,772.25,772.25,772.00,772.25,20,17
11/03/2008,01:52,772.25,772.25,771.25,771.50,68,53
11/03/2008,01:53,771.50,771.75,770.75,771.00,28,66
11/03/2008,01:54,771.00,771.00,770.25,770.25,3,80
11/03/2008,01:55,770.25,770.50,770.00,770.50,26,49
11/03/2008,01:56,770.50,770.50,769.75,770.25,12,42
11/03/2008,01:57,770.25,770.75,770.25,770.50,45,34
11/03/2008,01:58,770.50,771.50,770.50,771.50,39,53
11/03/2008,01:59,771.50,771.50,770.25,770.25,149,113
11/03/2008,02:00,770.25,770.50,769.75,770.00,32,104
11/03/2008,02:01,770.25,773.00,770.25,772.75,498,268
11/03/2008,02:02,772.75,774.50,772.25,772.75,286,214
11/03/2008,02:03,772.75,773.25,770.50,771.25,104,144
11/03/2008,02:04,771.00,771.50,769.75,770.00,79,133
11/03/2008,02:05,770.25,770.25,769.50,770.00,94,72
11/03/2008,02:06,770.00,771.00,770.00,770.25,122,122
11/03/2008,02:07,770.00,770.00,768.75,768.75,13,321
11/03/2008,02:08,768.75,769.25,768.75,769.00,135,249
11/03/2008,02:09,769.00,769.50,768.75,769.50,171,116
11/03/2008,02:10,769.25,769.75,769.25,769.50,76,463
11/03/2008,02:11,769.50,769.75,767.75,768.25,233,685
11/03/2008,02:12,768.50,769.50,768.25,768.50,246,290
11/03/2008,02:13,768.50,769.25,768.25,769.00,236,102
11/03/2008,02:14,769.00,769.25,768.75,769.00,63,102
11/03/2008,02:15,769.00,769.25,767.50,767.50,69,223
11/03/2008,02:16,767.75,768.50,767.25,767.50,149,308
11/03/2008,02:17,767.50,768.00,766.75,767.00,40,188
11/03/2008,02:18,767.00,768.75,767.00,768.00,122,134
11/03/2008,02:19,768.00,768.00,766.75,767.25,219,128
11/03/2008,02:20,767.25,768.00,767.00,767.25,246,204
11/03/2008,02:21,767.25,767.50,766.25,767.00,203,260
11/03/2008,02:22,767.00,767.50,766.50,766.75,84,130
11/03/2008,02:23,766.50,766.50,765.75,766.00,144,267
11/03/2008,02:24,766.00,766.00,765.00,765.50,324,199
11/03/2008,02:25,765.50,765.50,764.50,764.50,137,359
11/03/2008,02:26,764.75,765.00,764.00,764.75,291,560
11/03/2008,02:27,765.00,765.25,764.75,764.75,72,103
11/03/2008,02:28,764.50,765.25,764.50,765.25,129,98
11/03/2008,02:29,765.25,765.50,764.75,764.75,87,53
11/03/2008,02:30,765.25,766.50,765.25,766.25,480,164
11/03/2008,02:31,766.50,766.75,765.75,766.50,64,106
11/03/2008,02:32,766.25,767.00,766.25,766.75,100,26
11/03/2008,02:33,766.75,767.00,765.00,765.25,133,199
11/03/2008,02:34,765.25,766.00,765.25,765.75,54,10
11/03/2008,02:35,765.50,765.50,764.75,764.75,66,257
11/03/2008,02:36,764.75,764.75,763.75,764.25,119,300
11/03/2008,02:37,764.25,765.00,764.25,765.00,80,101
11/03/2008,02:38,765.00,766.00,764.75,765.75,173,89
11/03/2008,02:39,765.75,766.00,765.25,765.25,31,77
11/03/2008,02:40,765.25,766.00,765.00,765.75,40,30
11/03/2008,02:41,765.50,766.50,765.25,765.50,63,124
11/03/2008,02:42,765.25,767.00,764.75,766.75,260,92
11/03/2008,02:43,766.75,766.75,766.25,766.25,161,98
11/03/2008,02:44,766.50,767.25,766.25,767.00,225,7
11/03/2008,02:45,766.75,767.50,766.75,767.25,142,88
11/03/2008,02:46,767.25,767.50,766.75,767.25,120,185
11/03/2008,02:47,767.25,767.75,767.00,767.75,600,141
11/03/2008,02:48,767.50,767.50,766.75,767.50,324,204
11/03/2008,02:49,767.50,767.50,767.25,767.50,53,14
11/03/2008,02:50,767.25,767.50,767.00,767.00,48,93
11/03/2008,02:51,767.25,767.50,767.00,767.50,166,75
11/03/2008,02:52,767.25,767.50,767.00,767.50,168,165
11/03/2008,02:53,767.50,767.50,767.00,767.50,216,34
11/03/2008,02:54,767.00,767.50,767.00,767.50,202,85
11/03/2008,02:55,767.25,768.00,765.75,766.25,688,806
11/03/2008,02:56,766.25,767.00,766.25,766.75,32,10
11/03/2008,02:57,766.75,767.00,766.50,766.75,16,24
11/03/2008,02:58,766.50,767.00,766.50,767.00,34,4
11/03/2008,02:59,766.75,767.50,766.50,767.25,126,61
11/03/2008,03:00,767.25,767.25,766.00,766.50,41,77
11/03/2008,03:01,766.50,766.75,766.00,766.25,108,37
11/03/2008,03:02,766.00,766.50,765.25,765.25,126,120
11/03/2008,03:03,765.25,765.50,764.75,765.50,61,104
11/03/2008,03:04,765.50,765.50,765.00,765.00,26,95
11/03/2008,03:05,765.00,766.25,765.00,766.00,193,93
11/03/2008,03:06,766.00,766.50,765.50,766.25,116,161
11/03/2008,03:07,766.25,766.75,766.00,766.25,142,94
11/03/2008,03:08,766.25,767.25,766.00,767.25,232,104
11/03/2008,03:09,767.00,767.75,766.75,767.75,262,142
11/03/2008,03:10,767.50,767.75,766.75,767.75,301,157
11/03/2008,03:11,767.50,768.00,767.25,767.75,221,46
11/03/2008,03:12,767.75,768.00,767.50,767.75,83,14
11/03/2008,03:13,767.75,767.75,766.50,766.75,36,100
11/03/2008,03:14,766.50,767.25,766.00,766.75,112,119
11/03/2008,03:15,766.75,767.00,766.25,766.50,72,61
11/03/2008,03:16,766.50,767.50,766.50,767.25,136,199
11/03/2008,03:17,767.50,767.50,767.00,767.50,109,36
11/03/2008,03:18,767.25,767.50,766.25,767.50,293,191
11/03/2008,03:19,767.50,768.25,767.50,768.00,156,157
11/03/2008,03:20,768.25,768.50,767.75,768.00,124,126
11/03/2008,03:21,767.75,769.25,767.75,769.25,249,30
11/03/2008,03:22,769.25,769.75,769.25,769.50,163,50
11/03/2008,03:23,769.50,770.25,769.50,769.75,258,99
11/03/2008,03:24,770.00,770.00,768.50,768.50,81,135
11/03/2008,03:25,768.50,768.75,767.75,767.75,27,355
11/03/2008,03:26,767.50,768.25,767.00,768.00,172,101
11/03/2008,03:27,768.00,768.50,767.50,768.25,89,33
11/03/2008,03:28,768.50,769.25,768.50,769.25,117,74
11/03/2008,03:29,768.75,770.25,768.75,769.75,206,67
11/03/2008,03:30,770.00,770.75,769.50,770.25,367,73
11/03/2008,03:31,770.25,770.75,770.00,770.50,168,181
11/03/2008,03:32,770.50,770.50,770.00,770.00,99,67
11/03/2008,03:33,769.75,770.25,769.75,770.00,60,34
11/03/2008,03:34,769.75,770.00,769.25,770.00,31,68
11/03/2008,03:35,769.75,769.75,769.00,769.25,53,107
11/03/2008,03:36,769.50,769.50,768.50,769.25,99,209
11/03/2008,03:37,769.25,770.00,769.25,769.50,74,99
11/03/2008,03:38,769.50,769.50,768.75,769.50,59,42
11/03/2008,03:39,769.75,769.75,769.25,769.75,72,35
11/03/2008,03:40,769.75,770.25,768.75,769.00,38,122
11/03/2008,03:41,769.00,769.25,768.50,768.75,71,36
11/03/2008,03:42,768.75,768.75,768.00,768.25,48,116
11/03/2008,03:43,768.50,769.00,768.25,768.75,60,56
11/03/2008,03:44,768.50,768.75,768.25,768.75,22,23
11/03/2008,03:45,768.75,768.75,768.50,768.50,28,36
11/03/2008,03:46,768.50,769.75,768.50,768.75,97,152
11/03/2008,03:47,768.50,768.75,768.00,768.00,13,92
11/03/2008,03:48,768.25,768.50,768.00,768.25,92,153
11/03/2008,03:49,768.00,768.00,767.75,767.75,75,140
11/03/2008,03:50,767.75,768.25,767.75,768.25,61,1
11/03/2008,03:51,768.00,768.25,767.75,768.25,26,59
11/03/2008,03:52,768.00,768.00,767.75,768.00,71,21
11/03/2008,03:53,768.00,768.00,767.50,767.75,95,135
11/03/2008,03:54,767.75,768.00,767.75,768.00,26,128
11/03/2008,03:55,768.00,768.25,767.50,767.75,66,181
11/03/2008,03:56,767.75,767.75,767.50,767.50,148,111
11/03/2008,03:57,767.50,767.50,766.50,767.25,85,476
11/03/2008,03:58,767.00,767.00,767.00,767.00,0,20
11/03/2008,03:59,767.00,768.00,766.75,767.25,66,138
11/03/2008,04:00,767.50,767.50,767.00,767.25,165,157
11/03/2008,04:01,767.25,767.50,767.00,767.50,53,39
11/03/2008,04:02,767.25,767.50,767.25,767.50,46,26
11/03/2008,04:03,767.50,767.50,767.25,767.50,77,1
11/03/2008,04:04,767.25,767.25,767.25,767.25,0,22
11/03/2008,04:05,767.25,767.50,767.00,767.25,14,127
11/03/2008,04:06,767.50,767.75,767.25,767.75,52,156
11/03/2008,04:07,767.50,768.00,766.75,767.50,157,173
11/03/2008,04:08,767.25,767.25,766.75,767.00,13,30
11/03/2008,04:09,767.00,768.00,767.00,767.75,62,27
11/03/2008,04:10,768.00,768.25,768.00,768.00,58,7
11/03/2008,04:11,768.25,768.25,767.00,767.00,70,111
11/03/2008,04:12,767.00,767.75,767.00,767.75,66,19
11/03/2008,04:13,767.75,768.00,767.00,767.00,2,42
11/03/2008,04:14,766.75,766.75,766.50,766.75,2,34
11/03/2008,04:15,766.75,768.00,766.75,767.25,106,76
11/03/2008,04:16,767.25,768.25,767.25,767.50,63,33
11/03/2008,04:17,767.25,767.75,767.25,767.75,70,7
11/03/2008,04:18,767.75,768.00,767.75,767.75,37,73
11/03/2008,04:19,767.75,767.75,767.25,767.50,2,55
11/03/2008,04:20,767.25,767.50,766.75,767.00,18,90
11/03/2008,04:21,767.00,767.25,767.00,767.00,64,25
11/03/2008,04:22,766.75,767.00,766.25,767.00,44,60
11/03/2008,04:23,766.75,766.75,766.50,766.50,14,34
11/03/2008,04:24,766.75,766.75,766.25,766.50,27,7
11/03/2008,04:25,766.75,766.75,766.25,766.25,1,52
11/03/2008,04:26,766.25,766.25,766.00,766.25,19,81
11/03/2008,04:27,766.25,766.25,765.75,766.00,13,54
11/03/2008,04:28,766.00,766.25,766.00,766.00,30,2
11/03/2008,04:29,766.00,766.50,766.00,766.25,58,20
11/03/2008,04:30,766.25,766.25,765.25,765.25,20,292
11/03/2008,04:31,765.25,765.75,765.25,765.50,157,81
11/03/2008,04:32,765.75,765.75,764.25,764.50,128,228
11/03/2008,04:33,764.25,764.50,763.75,764.50,104,298
11/03/2008,04:34,764.50,765.00,764.50,764.75,201,88
11/03/2008,04:35,764.75,765.00,764.25,765.00,88,136
11/03/2008,04:36,765.25,765.50,764.25,765.00,149,223
11/03/2008,04:37,765.00,765.50,764.75,765.50,36,133
11/03/2008,04:38,765.50,766.00,765.00,765.25,43,77
11/03/2008,04:39,765.25,765.25,764.25,764.25,133,198
11/03/2008,04:40,764.25,764.50,764.00,764.50,67,36
11/03/2008,04:41,764.75,766.00,764.75,766.00,132,29
11/03/2008,04:42,766.25,766.75,766.25,766.25,190,111
11/03/2008,04:43,766.25,766.50,766.25,766.50,14,3
11/03/2008,04:44,766.50,767.25,766.50,766.50,309,198
11/03/2008,04:45,766.50,766.50,766.00,766.00,25,44
11/03/2008,04:46,766.25,766.25,765.75,766.25,73,44
11/03/2008,04:47,766.25,766.25,765.25,765.25,43,162
11/03/2008,04:48,765.25,765.25,764.50,764.75,52,136
11/03/2008,04:49,764.50,765.75,764.50,765.50,53,11
11/03/2008,04:50,765.50,766.25,765.25,765.75,81,76
11/03/2008,04:51,765.25,765.25,764.75,764.75,13,19
11/03/2008,04:52,764.75,765.00,764.25,765.00,153,65
11/03/2008,04:53,764.75,765.00,764.75,765.00,6,9
11/03/2008,04:54,765.00,765.00,764.00,764.50,27,178
11/03/2008,04:55,764.50,764.75,764.50,764.50,24,41
11/03/2008,04:56,764.75,765.25,764.75,765.00,49,4
11/03/2008,04:57,765.00,766.25,765.00,765.75,197,55
11/03/2008,04:58,766.00,766.75,766.00,766.50,147,59
11/03/2008,04:59,766.75,767.00,766.50,766.75,102,115
11/03/2008,05:00,766.50,766.75,766.25,766.50,62,32
11/03/2008,05:01,766.50,766.75,766.00,766.25,115,162
11/03/2008,05:02,766.25,766.25,766.00,766.25,131,44
11/03/2008,05:03,766.25,766.25,765.75,766.00,111,49
11/03/2008,05:04,766.25,766.75,766.00,766.50,67,31
11/03/2008,05:05,766.50,766.50,765.25,765.75,37,66
11/03/2008,05:06,765.50,766.00,765.25,766.00,28,38
11/03/2008,05:07,766.00,766.00,765.50,765.75,35,29
11/03/2008,05:08,765.75,765.75,764.50,765.00,175,129
11/03/2008,05:09,765.00,765.00,764.00,764.00,53,341
11/03/2008,05:10,763.75,764.00,763.50,763.50,172,351
11/03/2008,05:11,763.50,763.50,763.00,763.00,30,224
11/03/2008,05:12,763.25,764.25,763.00,764.25,215,136
11/03/2008,05:13,764.25,764.50,764.00,764.00,63,37
11/03/2008,05:14,764.00,764.25,763.75,763.75,44,90
11/03/2008,05:15,764.00,764.00,763.50,764.00,34,43
11/03/2008,05:16,764.00,764.25,763.25,764.00,38,42
11/03/2008,05:17,764.00,764.50,763.75,764.50,181,8
11/03/2008,05:18,764.50,765.50,764.50,765.25,289,241
11/03/2008,05:19,765.25,766.00,765.00,765.50,143,195
11/03/2008,05:20,765.75,765.75,765.25,765.50,36,95
11/03/2008,05:21,765.50,765.50,765.00,765.25,14,130
11/03/2008,05:22,765.25,765.50,765.00,765.50,31,8
11/03/2008,05:23,765.00,765.50,765.00,765.00,4,22
11/03/2008,05:24,765.00,765.00,763.50,764.00,44,228
11/03/2008,05:25,764.00,764.50,763.75,764.25,49,35
11/03/2008,05:26,764.25,764.75,764.25,764.50,95,43
11/03/2008,05:27,764.50,765.00,764.50,765.00,83,22
11/03/2008,05:28,765.25,765.50,764.75,764.75,72,34
11/03/2008,05:29,764.75,765.25,764.50,765.25,91,92
11/03/2008,05:30,765.00,766.00,764.75,765.50,110,79
11/03/2008,05:31,765.50,766.00,765.50,765.50,83,58
11/03/2008,05:32,765.50,765.75,764.50,765.00,89,100
11/03/2008,05:33,764.75,765.50,764.75,765.00,101,83
11/03/2008,05:34,765.00,765.50,764.75,765.25,92,93
11/03/2008,05:35,765.25,765.25,764.75,765.00,48,82
11/03/2008,05:36,765.00,765.00,764.00,764.50,123,181
11/03/2008,05:37,764.50,765.25,764.50,764.50,72,166
11/03/2008,05:38,764.50,764.50,764.25,764.50,58,34
11/03/2008,05:39,764.00,764.50,764.00,764.50,33,43
11/03/2008,05:40,764.25,764.75,764.25,764.50,205,24
11/03/2008,05:41,764.50,765.00,764.50,764.50,30,52
11/03/2008,05:42,764.50,764.50,764.00,764.25,28,30
11/03/2008,05:43,764.25,764.75,764.25,764.50,98,30
11/03/2008,05:44,764.75,765.50,764.75,765.50,151,1
11/03/2008,05:45,765.50,766.25,765.50,766.25,167,9
11/03/2008,05:46,766.25,767.25,766.00,767.25,371,127
11/03/2008,05:47,767.00,767.75,766.50,766.50,294,479
11/03/2008,05:48,766.50,767.00,766.50,766.75,28,14
11/03/2008,05:49,766.75,767.50,766.75,767.25,67,24
11/03/2008,05:50,767.00,767.25,766.75,766.75,2,96
11/03/2008,05:51,766.75,766.75,765.75,766.25,44,91
11/03/2008,05:52,766.25,766.50,766.25,766.25,3,23
11/03/2008,05:53,766.25,766.25,765.25,765.25,10,142
11/03/2008,05:54,765.25,765.50,765.00,765.25,95,130
11/03/2008,05:55,765.00,766.25,765.00,765.75,93,30
11/03/2008,05:56,766.00,768.75,765.75,768.25,555,268
11/03/2008,05:57,768.00,768.75,768.00,768.75,106,236
11/03/2008,05:58,768.75,769.25,768.25,768.50,120,107
11/03/2008,05:59,768.25,769.50,768.25,769.00,298,138
11/03/2008,06:00,768.75,769.75,768.75,769.50,234,51
11/03/2008,06:01,769.50,770.50,769.50,769.75,235,162
11/03/2008,06:02,770.00,771.75,769.75,771.50,771,154
11/03/2008,06:03,771.50,771.75,770.75,770.75,254,264
11/03/2008,06:04,770.75,771.25,770.75,770.75,45,46
11/03/2008,06:05,770.75,771.50,770.75,770.75,181,185
11/03/2008,06:06,770.75,771.50,770.50,771.50,164,55
11/03/2008,06:07,771.50,772.25,771.25,772.00,275,114
11/03/2008,06:08,772.00,772.25,771.50,771.50,90,185
11/03/2008,06:09,771.50,771.75,771.00,771.50,178,153
11/03/2008,06:10,771.75,771.75,770.75,770.75,212,376
11/03/2008,06:11,771.00,772.25,770.75,772.00,382,96
11/03/2008,06:12,772.00,772.25,771.50,771.50,67,294
11/03/2008,06:13,771.75,771.75,770.75,771.00,32,180
11/03/2008,06:14,770.75,771.00,770.75,770.75,56,6
11/03/2008,06:15,771.00,771.25,771.00,771.00,131,115
11/03/2008,06:16,770.75,770.75,770.00,770.50,51,375
11/03/2008,06:17,770.25,770.25,769.75,770.00,37,50
11/03/2008,06:18,770.00,770.00,768.50,769.00,188,605
11/03/2008,06:19,769.00,769.25,769.00,769.00,47,175
11/03/2008,06:20,769.25,769.25,768.75,768.75,54,76
11/03/2008,06:21,768.75,769.00,768.50,768.75,97,194
11/03/2008,06:22,768.75,768.75,768.25,768.75,85,149
11/03/2008,06:23,768.75,769.00,768.75,769.00,19,50
11/03/2008,06:24,769.00,769.00,768.75,769.00,27,94
11/03/2008,06:25,769.00,769.75,769.00,769.75,171,62
11/03/2008,06:26,770.00,770.50,769.75,770.25,150,64
11/03/2008,06:27,770.25,770.25,769.00,769.25,63,211
11/03/2008,06:28,769.50,770.00,769.25,769.75,204,62
11/03/2008,06:29,769.75,769.75,769.25,769.75,223,188
11/03/2008,06:30,769.50,769.50,769.00,769.25,33,166
11/03/2008,06:31,769.00,769.75,768.75,769.25,101,164
11/03/2008,06:32,769.00,769.50,769.00,769.50,94,117
11/03/2008,06:33,769.75,769.75,768.75,769.00,111,134
11/03/2008,06:34,769.00,769.25,768.50,769.25,79,177
11/03/2008,06:35,769.25,769.50,769.25,769.50,85,0
11/03/2008,06:36,769.50,769.50,769.25,769.25,153,2
11/03/2008,06:37,769.50,769.50,769.25,769.25,39,44
11/03/2008,06:38,769.25,769.75,769.25,769.50,213,19
11/03/2008,06:39,769.50,769.75,769.00,769.00,68,144
11/03/2008,06:40,769.00,769.25,767.75,768.00,112,471
11/03/2008,06:41,768.25,768.75,768.25,768.50,144,23
11/03/2008,06:42,768.75,769.00,768.75,768.75,11,93
11/03/2008,06:43,768.50,769.25,768.25,769.00,189,73
11/03/2008,06:44,769.00,769.00,768.50,768.75,58,42
11/03/2008,06:45,769.00,769.25,768.25,768.50,47,126
11/03/2008,06:46,768.25,769.00,768.25,768.75,198,155
11/03/2008,06:47,769.00,769.75,769.00,769.25,147,110
11/03/2008,06:48,769.25,769.50,769.00,769.50,53,176
11/03/2008,06:49,769.50,770.00,769.25,769.25,194,118
11/03/2008,06:50,769.00,769.25,769.00,769.25,27,1
11/03/2008,06:51,769.25,770.00,769.00,769.00,157,64
11/03/2008,06:52,769.25,769.25,768.50,768.75,99,62
11/03/2008,06:53,768.75,769.00,768.25,768.50,50,38
11/03/2008,06:54,768.50,769.25,767.75,768.00,109,280
11/03/2008,06:55,768.00,768.25,767.00,767.75,212,228
11/03/2008,06:56,768.00,768.00,766.75,767.25,65,224
11/03/2008,06:57,767.25,767.50,767.00,767.50,93,140
11/03/2008,06:58,767.25,767.50,767.25,767.25,8,65
11/03/2008,06:59,767.25,767.75,767.25,767.50,180,19
11/03/2008,07:00,767.75,768.00,767.25,767.50,58,45
11/03/2008,07:01,767.25,767.25,766.25,766.75,126,555
11/03/2008,07:02,766.75,767.75,766.75,767.50,311,95
11/03/2008,07:03,767.75,767.75,767.00,767.25,29,156
11/03/2008,07:04,767.00,767.50,767.00,767.25,67,32
11/03/2008,07:05,767.25,767.50,766.75,767.25,33,116
11/03/2008,07:06,767.00,768.75,766.75,768.25,625,216
11/03/2008,07:07,768.25,768.25,767.25,767.50,49,187
11/03/2008,07:08,767.25,767.50,766.25,766.50,135,559
11/03/2008,07:09,766.50,768.00,766.25,766.50,110,295
11/03/2008,07:10,766.50,767.00,765.50,766.25,487,506
11/03/2008,07:11,766.25,766.75,766.25,766.50,171,82
11/03/2008,07:12,766.50,767.50,766.00,766.50,196,186
11/03/2008,07:13,766.75,767.00,766.25,766.50,54,68
11/03/2008,07:14,766.50,766.75,766.25,766.50,87,15
11/03/2008,07:15,766.50,766.50,765.75,766.25,226,383
11/03/2008,07:16,766.25,766.50,765.00,765.50,91,483
11/03/2008,07:17,765.25,765.50,763.75,764.00,184,904
11/03/2008,07:18,763.75,764.25,763.25,764.00,685,696
11/03/2008,07:19,764.25,764.50,763.25,764.00,367,372
11/03/2008,07:20,764.00,764.00,762.50,762.50,321,720
11/03/2008,07:21,763.00,763.50,762.50,762.75,411,796
11/03/2008,07:22,762.75,763.00,762.50,762.75,167,182
11/03/2008,07:23,762.50,762.75,760.00,761.00,1061,2234
11/03/2008,07:24,761.00,761.25,760.25,761.25,654,401
11/03/2008,07:25,761.25,762.25,761.25,762.25,342,107
11/03/2008,07:26,762.00,762.50,761.75,762.50,200,275
11/03/2008,07:27,762.50,763.25,762.25,762.25,249,368
11/03/2008,07:28,762.50,763.25,762.25,762.75,246,111
11/03/2008,07:29,762.75,763.50,762.75,763.00,98,105
11/03/2008,07:30,763.00,763.25,762.75,762.75,113,233
11/03/2008,07:31,762.75,763.00,762.25,762.25,341,616
11/03/2008,07:32,762.25,762.50,761.25,762.00,408,725
11/03/2008,07:33,762.00,762.25,761.75,762.00,80,41
11/03/2008,07:34,762.25,762.25,761.00,761.50,196,330
11/03/2008,07:35,761.50,762.00,761.25,761.75,75,226
11/03/2008,07:36,761.75,762.50,761.00,761.50,281,695
11/03/2008,07:37,761.50,763.50,761.25,762.75,673,330
11/03/2008,07:38,762.75,763.00,761.50,762.00,236,308
11/03/2008,07:39,762.00,762.50,761.25,762.25,421,115
11/03/2008,07:40,762.50,763.25,762.00,762.25,269,179
11/03/2008,07:41,762.25,762.25,761.50,761.75,96,77
11/03/2008,07:42,761.75,762.25,761.50,762.00,189,203
11/03/2008,07:43,761.75,762.25,761.50,762.00,255,174
11/03/2008,07:44,762.00,762.00,761.00,761.75,147,301
11/03/2008,07:45,761.75,761.75,761.25,761.50,45,126
11/03/2008,07:46,761.50,761.50,761.00,761.25,168,144
11/03/2008,07:47,761.50,762.50,761.50,762.25,367,176
11/03/2008,07:48,762.00,762.00,761.50,761.75,36,108
11/03/2008,07:49,762.00,762.00,761.50,761.50,108,180
11/03/2008,07:50,761.75,762.50,761.50,762.00,164,374
11/03/2008,07:51,762.00,762.25,761.75,761.75,138,119
11/03/2008,07:52,762.00,762.25,761.75,761.75,89,64
11/03/2008,07:53,761.75,762.00,761.50,761.75,71,105
11/03/2008,07:54,761.75,762.25,761.75,762.00,96,43
11/03/2008,07:55,762.25,762.75,762.00,762.50,286,51
11/03/2008,07:56,762.75,762.75,761.75,761.75,193,300
11/03/2008,07:57,761.75,762.00,761.75,762.00,43,86
11/03/2008,07:58,762.00,763.00,762.00,762.50,312,146
11/03/2008,07:59,762.50,762.75,761.75,762.00,100,384
11/03/2008,08:00,762.25,762.25,761.50,762.00,289,319
11/03/2008,08:01,762.00,762.25,761.75,762.25,137,89
11/03/2008,08:02,762.00,762.25,762.00,762.25,36,20
11/03/2008,08:03,762.25,762.50,761.75,761.75,42,60
11/03/2008,08:04,761.75,761.75,761.50,761.75,46,189
11/03/2008,08:05,761.75,762.00,761.50,761.50,90,70
11/03/2008,08:06,761.50,761.75,761.25,761.50,64,135
11/03/2008,08:07,761.50,762.25,761.50,762.00,111,12
11/03/2008,08:08,762.25,762.75,762.00,762.25,256,75
11/03/2008,08:09,762.25,762.50,761.75,762.25,145,533
11/03/2008,08:10,762.25,762.25,761.75,762.25,34,77
11/03/2008,08:11,762.00,762.50,761.50,761.75,328,501
11/03/2008,08:12,761.75,762.25,761.50,762.25,115,226
11/03/2008,08:13,762.00,762.25,762.00,762.00,62,50
11/03/2008,08:14,762.25,762.25,761.50,761.50,113,233
11/03/2008,08:15,761.50,762.00,761.50,762.00,151,556
11/03/2008,08:16,762.00,762.50,761.25,761.25,288,335
11/03/2008,08:17,761.50,761.75,760.50,760.75,77,529
11/03/2008,08:18,760.75,761.00,760.25,760.50,228,552
11/03/2008,08:19,760.50,761.00,760.50,761.00,53,25
11/03/2008,08:20,761.00,761.75,760.75,761.50,196,24
11/03/2008,08:21,761.75,762.25,761.50,761.75,128,70
11/03/2008,08:22,762.00,762.25,761.75,762.25,65,11
11/03/2008,08:23,762.25,762.50,761.75,762.00,179,166
11/03/2008,08:24,762.00,762.00,761.00,761.00,53,262
11/03/2008,08:25,760.75,761.75,760.50,761.25,260,256
11/03/2008,08:26,761.50,761.75,761.00,761.25,53,147
11/03/2008,08:27,761.25,761.25,760.25,760.50,103,145
11/03/2008,08:28,760.50,761.50,760.50,761.50,337,157
11/03/2008,08:29,761.50,762.25,761.25,761.75,290,206
11/03/2008,08:30,762.00,763.25,761.50,762.75,1126,437
11/03/2008,08:31,762.75,764.50,762.00,764.50,7640,5286
11/03/2008,08:32,764.50,764.50,762.25,763.50,2796,2627
11/03/2008,08:33,763.50,763.75,761.75,762.75,2027,1881
11/03/2008,08:34,762.25,763.25,759.50,760.25,1979,3445
11/03/2008,08:35,760.25,762.75,760.00,761.75,2687,2371
11/03/2008,08:36,761.75,764.50,761.25,763.75,3340,2138
11/03/2008,08:37,763.75,766.25,763.25,766.00,5129,2241
11/03/2008,08:38,766.00,767.25,765.75,766.50,3791,3979
11/03/2008,08:39,766.50,768.75,766.25,768.50,4275,2868
11/03/2008,08:40,768.25,768.25,766.00,767.00,1960,3478
11/03/2008,08:41,767.00,769.00,767.00,769.00,4744,1357
11/03/2008,08:42,768.75,770.00,767.50,768.25,4979,3288
11/03/2008,08:43,768.25,770.00,767.75,768.50,5206,3168
11/03/2008,08:44,768.50,770.25,768.00,769.00,2853,2452
11/03/2008,08:45,769.00,770.00,768.00,769.00,1924,2048
11/03/2008,08:46,768.75,771.50,768.75,770.75,6742,4267
11/03/2008,08:47,770.75,771.25,769.75,770.25,3139,2967
11/03/2008,08:48,770.25,771.25,770.00,770.75,2482,2941
11/03/2008,08:49,770.75,771.00,769.50,769.50,1730,2686
11/03/2008,08:50,769.75,772.00,769.50,771.00,3934,2278
11/03/2008,08:51,771.00,771.50,769.25,771.00,2937,3656
11/03/2008,08:52,771.00,771.25,769.25,769.50,1710,2449
11/03/2008,08:53,769.50,769.75,768.75,769.25,1645,1795
11/03/2008,08:54,769.50,769.75,768.25,768.75,2537,2341
11/03/2008,08:55,768.75,769.75,768.50,768.75,2133,1137
11/03/2008,08:56,768.75,769.25,767.25,767.50,1534,2883
11/03/2008,08:57,767.25,768.00,767.00,767.00,1524,1730
11/03/2008,08:58,767.25,768.00,766.75,767.25,1921,1851
11/03/2008,08:59,767.25,767.75,766.50,767.00,839,1424
11/03/2008,09:00,766.75,766.75,765.00,765.25,1689,2898
11/03/2008,09:01,765.25,767.75,761.75,767.00,9208,10420
11/03/2008,09:02,767.00,767.75,764.25,765.25,2750,4525
11/03/2008,09:03,765.25,766.00,763.25,763.25,1838,2729
11/03/2008,09:04,763.25,763.50,760.50,760.75,4818,6842
11/03/2008,09:05,760.75,763.00,760.75,763.00,3592,2758
11/03/2008,09:06,762.75,764.00,761.75,763.50,3354,2527
11/03/2008,09:07,763.50,763.50,760.00,761.00,3241,3917
11/03/2008,09:08,761.25,763.00,760.00,763.00,1877,1981
11/03/2008,09:09,763.00,764.00,761.50,764.00,3839,2874
11/03/2008,09:10,764.00,765.00,763.25,764.75,3366,2426
11/03/2008,09:11,764.75,765.00,762.75,763.75,1412,2236
11/03/2008,09:12,763.75,766.00,763.50,766.00,3337,1546
11/03/2008,09:13,766.00,766.75,765.50,766.25,2623,1691
11/03/2008,09:14,766.50,766.50,764.00,765.25,2098,2408
11/03/2008,09:15,765.50,767.50,765.00,766.75,3734,2196
11/03/2008,09:16,767.00,768.50,766.25,767.25,4020,2708
11/03/2008,09:17,767.25,767.75,765.25,765.75,1061,2523
11/03/2008,09:18,765.75,766.50,765.00,766.50,1958,2364
11/03/2008,09:19,766.25,766.25,764.50,764.50,2087,2442
11/03/2008,09:20,764.75,765.50,764.00,765.25,1288,1243
11/03/2008,09:21,765.25,766.50,764.00,764.50,2333,1809
11/03/2008,09:22,764.50,764.75,763.00,763.75,1853,2756
11/03/2008,09:23,763.50,763.75,762.00,763.75,1947,1960
11/03/2008,09:24,763.75,764.50,762.00,762.75,1671,1956
11/03/2008,09:25,762.75,764.00,761.50,762.00,1599,2429
11/03/2008,09:26,761.75,762.25,759.50,760.50,2274,3314
11/03/2008,09:27,760.75,762.25,759.75,761.50,1807,2201
11/03/2008,09:28,761.50,761.75,760.50,761.75,2396,1715
11/03/2008,09:29,761.75,762.00,760.00,761.00,2027,2124
11/03/2008,09:30,761.00,762.50,759.50,760.25,2390,2977
11/03/2008,09:31,760.50,760.50,758.50,759.50,3324,4511
11/03/2008,09:32,759.75,760.25,757.75,760.25,3814,5036
11/03/2008,09:33,760.00,761.25,759.75,761.25,2377,1455
11/03/2008,09:34,761.25,762.00,761.00,761.50,2155,1696
11/03/2008,09:35,761.50,762.50,760.75,761.25,2120,1870
11/03/2008,09:36,761.25,762.00,760.00,760.25,1229,2142
11/03/2008,09:37,760.25,762.00,760.25,762.00,1751,1189
11/03/2008,09:38,762.00,762.75,761.50,762.00,2443,1483
11/03/2008,09:39,761.75,763.25,761.50,763.00,1806,1071
11/03/2008,09:40,763.25,764.00,763.00,763.50,2477,1493
11/03/2008,09:41,763.25,764.50,762.50,764.00,2159,1397
11/03/2008,09:42,764.00,765.25,764.00,764.50,3233,2412
11/03/2008,09:43,764.50,764.75,763.00,763.25,1101,1925
11/03/2008,09:44,763.25,763.50,762.00,763.00,1506,1965
11/03/2008,09:45,763.25,763.50,761.25,761.25,1347,2160
11/03/2008,09:46,761.25,763.00,761.25,762.50,2492,1576
11/03/2008,09:47,762.25,762.50,762.00,762.25,1165,994
11/03/2008,09:48,762.50,765.75,762.25,765.50,4168,1963
11/03/2008,09:49,765.50,767.75,765.25,766.50,5088,3820
11/03/2008,09:50,766.50,766.75,765.50,766.00,945,1627
11/03/2008,09:51,766.00,768.25,766.00,768.00,4145,2061
11/03/2008,09:52,768.00,768.25,765.50,766.00,1463,1674
11/03/2008,09:53,765.75,768.50,765.75,767.25,3125,1437
11/03/2008,09:54,767.25,767.75,765.75,766.00,770,1438
11/03/2008,09:55,765.75,767.00,765.75,766.50,1110,710
11/03/2008,09:56,766.50,767.25,766.25,766.75,881,1355
11/03/2008,09:57,766.50,767.00,765.50,766.50,1783,1328
11/03/2008,09:58,766.75,766.75,763.50,763.75,948,3460
11/03/2008,09:59,764.00,764.50,763.75,764.00,1150,731
11/03/2008,10:00,764.00,765.50,764.00,765.00,1541,1032
11/03/2008,10:01,765.00,766.50,764.75,765.75,3000,1130
11/03/2008,10:02,765.75,766.50,765.50,766.00,1205,803
11/03/2008,10:03,766.00,767.25,765.50,766.50,1995,1523
11/03/2008,10:04,766.50,766.75,765.25,765.50,1588,1699
11/03/2008,10:05,765.75,765.75,764.00,764.00,966,1995
11/03/2008,10:06,764.25,765.50,764.00,764.25,1732,1175
11/03/2008,10:07,764.50,765.25,764.25,764.25,820,816
11/03/2008,10:08,764.50,765.00,764.25,764.25,930,460
11/03/2008,10:09,764.25,764.50,762.75,763.25,1818,2649
11/03/2008,10:10,763.50,765.00,762.75,764.75,1587,946
11/03/2008,10:11,765.00,765.25,763.75,764.75,1301,1117
11/03/2008,10:12,764.50,766.25,764.25,765.50,1425,1068
11/03/2008,10:13,765.50,765.75,764.75,765.50,738,682
11/03/2008,10:14,765.25,765.25,764.25,764.75,747,1045
11/03/2008,10:15,764.75,764.75,763.00,763.00,714,1508
11/03/2008,10:16,763.25,763.25,761.50,761.75,948,3053
11/03/2008,10:17,761.75,762.50,761.25,761.75,1588,1698
11/03/2008,10:18,762.00,762.50,761.25,762.50,1188,701
11/03/2008,10:19,762.25,763.75,762.00,763.50,1447,841
11/03/2008,10:20,763.50,763.75,762.50,762.75,776,1048
11/03/2008,10:21,762.75,763.75,762.00,763.50,1012,1082
11/03/2008,10:22,763.25,764.25,763.00,764.25,996,452
11/03/2008,10:23,764.25,765.00,763.50,764.25,1389,874
11/03/2008,10:24,764.25,764.25,762.50,763.00,446,1433
11/03/2008,10:25,762.75,763.25,761.50,761.75,704,1721
11/03/2008,10:26,762.00,763.25,761.25,763.25,1186,2113
11/03/2008,10:27,763.00,764.00,763.00,763.75,805,725
11/03/2008,10:28,763.75,764.75,763.50,764.25,1119,851
11/03/2008,10:29,764.25,764.75,763.50,764.50,1188,728
11/03/2008,10:30,764.50,764.75,762.75,764.25,1407,1390
11/03/2008,10:31,764.50,765.00,763.75,764.75,988,260
11/03/2008,10:32,765.00,765.25,764.25,765.00,1355,477
11/03/2008,10:33,764.75,765.00,764.00,764.00,563,795
11/03/2008,10:34,764.00,765.00,763.50,764.75,1212,1000
11/03/2008,10:35,764.75,765.25,764.00,765.25,1508,1011
11/03/2008,10:36,765.25,766.50,764.75,766.00,2625,818
11/03/2008,10:37,765.75,766.25,764.50,764.75,815,1879
11/03/2008,10:38,764.50,765.75,764.25,765.50,1555,1192
11/03/2008,10:39,765.50,766.00,765.25,766.00,579,454
11/03/2008,10:40,765.75,766.00,765.25,765.50,207,393
11/03/2008,10:41,765.50,765.75,765.25,765.25,474,523
11/03/2008,10:42,765.25,767.25,765.25,766.25,2638,1508
11/03/2008,10:43,766.50,768.00,766.25,767.75,2852,1012
11/03/2008,10:44,767.75,768.00,766.75,766.75,1112,1197
11/03/2008,10:45,766.75,767.00,766.00,766.25,306,849
11/03/2008,10:46,766.00,766.50,765.50,766.25,499,871
11/03/2008,10:47,766.00,767.00,766.00,766.25,1236,594
11/03/2008,10:48,766.25,767.00,765.50,766.25,1108,1151
11/03/2008,10:49,766.25,766.75,765.75,765.75,560,892
11/03/2008,10:50,765.50,766.25,765.50,765.75,515,358
11/03/2008,10:51,766.00,766.75,765.75,766.25,1314,1164
11/03/2008,10:52,766.00,766.25,765.50,766.00,637,785
11/03/2008,10:53,766.25,766.75,765.75,766.25,1141,820
11/03/2008,10:54,766.25,767.25,766.25,767.25,1656,1364
11/03/2008,10:55,767.00,768.50,767.00,767.50,2288,1724
11/03/2008,10:56,767.50,769.75,767.50,768.75,4243,1945
11/03/2008,10:57,768.75,769.75,768.75,769.50,1769,1827
11/03/2008,10:58,769.50,770.00,769.00,769.25,1008,1101
11/03/2008,10:59,769.00,769.25,768.00,768.00,876,2021
11/03/2008,11:00,768.00,768.75,768.00,768.75,960,593
11/03/2008,11:01,768.75,769.00,768.00,768.25,1074,1146
11/03/2008,11:02,768.00,768.50,767.75,768.00,285,602
11/03/2008,11:03,768.00,768.75,767.00,767.25,1495,2527
11/03/2008,11:04,767.25,768.25,766.75,768.25,1653,1625
11/03/2008,11:05,768.25,768.75,767.50,768.00,1834,874
11/03/2008,11:06,768.25,768.50,767.50,768.50,1017,865
11/03/2008,11:07,768.25,768.75,767.25,768.50,863,1159
11/03/2008,11:08,768.50,768.50,767.75,768.00,667,990
11/03/2008,11:09,768.00,769.00,767.75,768.25,1322,1304
11/03/2008,11:10,768.25,768.25,766.75,767.00,348,1350
11/03/2008,11:11,767.25,767.25,766.50,767.25,762,1796
11/03/2008,11:12,767.00,769.00,766.25,768.25,2448,1882
11/03/2008,11:13,768.50,769.00,768.00,768.50,657,785
11/03/2008,11:14,768.25,768.75,767.25,768.25,885,1029
11/03/2008,11:15,768.25,769.50,768.00,769.00,1076,791
11/03/2008,11:16,768.75,769.00,767.25,767.50,1326,1423
11/03/2008,11:17,767.50,768.25,767.00,767.25,1179,1000
11/03/2008,11:18,767.00,768.00,767.00,768.00,957,638
11/03/2008,11:19,768.25,769.50,768.00,769.00,1556,2099
11/03/2008,11:20,769.00,769.25,768.00,768.00,837,1269
11/03/2008,11:21,768.00,768.50,767.25,767.75,345,1041
11/03/2008,11:22,767.75,767.75,766.00,766.00,1178,2428
11/03/2008,11:23,766.25,767.50,766.25,767.25,1812,1309
11/03/2008,11:24,767.00,767.50,766.25,766.50,1914,2366
11/03/2008,11:25,766.50,766.75,765.50,766.50,1479,1197
11/03/2008,11:26,766.50,767.50,766.00,767.00,1012,697
11/03/2008,11:27,766.75,767.25,766.25,767.00,1143,561
11/03/2008,11:28,767.00,769.25,766.75,768.25,3458,2390
11/03/2008,11:29,768.25,768.50,767.00,767.50,1025,1452
11/03/2008,11:30,767.50,768.25,767.50,768.00,473,409
11/03/2008,11:31,768.00,768.25,767.25,768.00,1103,1619
11/03/2008,11:32,767.75,769.25,767.75,768.25,1261,962
11/03/2008,11:33,768.25,769.25,767.75,768.50,1075,949
11/03/2008,11:34,768.75,768.75,768.25,768.25,353,731
11/03/2008,11:35,768.50,768.75,767.00,767.75,985,1445
11/03/2008,11:36,768.00,768.50,767.50,768.50,1402,601
11/03/2008,11:37,768.50,768.50,767.00,767.25,959,1876
11/03/2008,11:38,767.50,767.50,766.25,766.50,1270,1683
11/03/2008,11:39,766.50,767.25,766.25,766.75,1005,721
11/03/2008,11:40,767.00,767.00,765.75,766.00,535,885
11/03/2008,11:41,765.75,766.50,765.75,765.75,888,750
11/03/2008,11:42,766.00,766.25,765.50,765.75,547,579
11/03/2008,11:43,766.00,766.00,765.50,766.00,706,922
11/03/2008,11:44,766.00,766.00,765.00,765.25,893,902
11/03/2008,11:45,765.25,765.50,763.75,765.00,3585,5530
11/03/2008,11:46,765.25,766.25,765.00,765.75,1742,451
11/03/2008,11:47,766.00,766.25,765.00,765.25,1129,867
11/03/2008,11:48,765.25,765.50,765.00,765.25,371,477
11/03/2008,11:49,765.25,765.50,764.75,765.00,1624,1876
11/03/2008,11:50,765.00,765.25,764.00,764.75,1377,1573
11/03/2008,11:51,764.50,764.75,763.75,764.00,702,1516
11/03/2008,11:52,764.25,764.25,763.50,764.00,860,1302
11/03/2008,11:53,764.00,765.50,763.75,764.75,2292,775
11/03/2008,11:54,765.00,765.00,763.50,763.50,973,1403
11/03/2008,11:55,764.00,764.25,763.50,764.00,611,803
11/03/2008,11:56,764.00,764.25,763.50,764.00,615,654
11/03/2008,11:57,763.75,763.75,763.00,763.50,756,1423
11/03/2008,11:58,763.50,763.50,763.00,763.50,504,553
11/03/2008,11:59,763.50,764.25,763.25,764.25,1039,547
11/03/2008,12:00,764.25,764.50,763.50,763.75,1214,921
11/03/2008,12:01,763.50,764.50,763.50,764.50,764,274
11/03/2008,12:02,764.50,765.50,764.25,765.25,1770,867
11/03/2008,12:03,765.50,765.50,764.25,764.50,665,1215
11/03/2008,12:04,764.25,765.50,764.25,765.00,990,473
11/03/2008,12:05,765.25,765.25,764.50,765.00,512,636
11/03/2008,12:06,765.25,765.50,763.75,765.25,1353,1299
11/03/2008,12:07,765.25,765.25,764.25,764.50,198,419
11/03/2008,12:08,764.50,765.50,764.50,765.25,905,490
11/03/2008,12:09,765.00,765.50,765.00,765.50,1039,218
11/03/2008,12:10,765.50,766.50,765.25,766.00,1950,761
11/03/2008,12:11,765.75,766.75,765.75,766.50,1323,823
11/03/2008,12:12,766.50,767.25,766.00,767.00,1300,907
11/03/2008,12:13,767.00,767.50,766.50,767.25,1220,933
11/03/2008,12:14,767.00,767.25,766.00,766.75,1014,1045
11/03/2008,12:15,766.50,766.75,766.00,766.00,524,843
11/03/2008,12:16,765.75,766.50,765.75,766.00,553,615
11/03/2008,12:17,766.00,766.50,765.25,765.25,458,900
11/03/2008,12:18,765.25,765.75,764.50,765.00,1021,1067
11/03/2008,12:19,764.75,765.00,763.75,764.00,996,1324
11/03/2008,12:20,764.25,764.50,763.50,764.00,615,1285
11/03/2008,12:21,763.75,764.25,763.75,764.00,437,990
11/03/2008,12:22,764.00,764.50,763.75,764.50,776,266
11/03/2008,12:23,764.50,764.75,764.00,764.25,748,581
11/03/2008,12:24,764.25,764.75,764.00,764.25,600,464
11/03/2008,12:25,764.25,765.50,764.25,765.00,1543,322
11/03/2008,12:26,765.00,765.25,764.00,764.50,456,761
11/03/2008,12:27,764.25,764.75,764.00,764.25,758,470
11/03/2008,12:28,764.25,764.50,763.00,763.50,836,1436
11/03/2008,12:29,763.50,764.00,762.50,762.50,658,1548
11/03/2008,12:30,762.75,763.50,762.50,763.25,790,863
11/03/2008,12:31,763.00,763.25,762.75,763.00,530,601
11/03/2008,12:32,763.25,763.50,762.75,762.75,537,1057
11/03/2008,12:33,762.75,763.50,762.50,763.00,1405,1745
11/03/2008,12:34,763.00,763.25,762.50,762.50,489,971
11/03/2008,12:35,762.50,763.00,761.75,762.50,1751,2292
11/03/2008,12:36,762.50,762.75,762.00,762.25,637,272
11/03/2008,12:37,762.25,763.25,762.00,763.00,939,488
11/03/2008,12:38,763.25,763.75,762.75,763.75,1138,538
11/03/2008,12:39,763.75,764.50,763.00,763.25,1968,2067
11/03/2008,12:40,763.25,764.25,763.00,763.75,694,543
11/03/2008,12:41,763.75,764.25,763.50,764.25,1450,1517
11/03/2008,12:42,764.25,764.75,763.75,764.50,1087,911
11/03/2008,12:43,764.50,765.00,764.25,764.75,762,363
11/03/2008,12:44,764.50,764.75,763.00,763.25,441,853
11/03/2008,12:45,763.50,763.50,762.50,762.75,1056,1557
11/03/2008,12:46,762.75,763.25,762.50,762.75,537,471
11/03/2008,12:47,762.50,763.00,762.00,762.00,379,550
11/03/2008,12:48,762.25,762.25,760.75,761.50,1720,2606
11/03/2008,12:49,761.50,762.50,761.50,762.50,1000,452
11/03/2008,12:50,762.25,763.00,762.25,762.50,878,478
11/03/2008,12:51,762.50,763.00,762.25,762.75,830,422
11/03/2008,12:52,762.50,763.00,762.50,762.75,561,191
11/03/2008,12:53,762.75,762.75,762.00,762.00,502,594
11/03/2008,12:54,762.00,762.75,761.75,762.00,488,1396
11/03/2008,12:55,762.25,762.75,761.75,762.25,883,982
11/03/2008,12:56,762.00,762.25,761.00,761.25,955,1494
11/03/2008,12:57,761.25,761.50,760.00,760.25,1407,3146
11/03/2008,12:58,760.25,760.25,759.25,760.25,2359,3217
11/03/2008,12:59,760.00,760.75,759.75,760.00,1441,915
11/03/2008,13:00,760.00,760.75,759.50,760.50,1500,547
11/03/2008,13:01,760.50,761.00,759.75,759.75,2031,2625
11/03/2008,13:02,760.00,760.00,758.50,759.75,2561,2999
11/03/2008,13:03,759.50,760.00,758.50,759.00,1103,1887
11/03/2008,13:04,759.00,759.50,757.75,758.25,1879,2523
11/03/2008,13:05,758.25,759.50,758.25,759.25,1176,496
11/03/2008,13:06,759.25,760.00,758.50,759.75,1612,1444
11/03/2008,13:07,760.00,760.75,759.00,760.50,2194,2096
11/03/2008,13:08,760.75,761.00,759.75,759.75,1606,1771
11/03/2008,13:09,759.75,760.25,759.25,760.00,864,994
11/03/2008,13:10,760.00,760.50,759.25,760.00,1060,1115
11/03/2008,13:11,759.75,760.00,758.50,758.75,886,1923
11/03/2008,13:12,759.00,760.25,758.50,759.50,2267,1628
11/03/2008,13:13,759.25,759.75,758.50,759.25,1339,1406
11/03/2008,13:14,759.25,759.25,758.00,759.25,1489,1207
11/03/2008,13:15,759.00,759.50,758.50,759.00,716,1871
11/03/2008,13:16,759.00,759.00,757.75,757.75,869,1283
11/03/2008,13:17,757.75,759.00,756.25,756.50,3219,7137
11/03/2008,13:18,756.25,757.00,755.50,756.50,2064,3144
11/03/2008,13:19,756.50,757.50,756.50,756.75,1495,1394
11/03/2008,13:20,756.75,757.25,755.75,756.25,979,1354
11/03/2008,13:21,756.25,756.75,755.50,756.25,1844,1791
11/03/2008,13:22,756.50,758.25,756.00,757.50,2463,1468
11/03/2008,13:23,757.25,758.50,756.75,758.00,1645,1177
11/03/2008,13:24,758.00,759.00,757.75,758.50,2281,1869
11/03/2008,13:25,758.50,758.50,757.00,758.00,1052,2104
11/03/2008,13:26,758.00,758.50,757.50,757.75,735,775
11/03/2008,13:27,758.00,758.00,756.75,757.50,1334,1523
11/03/2008,13:28,757.50,759.00,757.00,758.75,1263,749
11/03/2008,13:29,759.00,759.00,758.25,758.75,516,414
11/03/2008,13:30,758.75,760.00,758.25,759.50,1390,1035
11/03/2008,13:31,759.50,760.00,759.00,759.50,1121,999
11/03/2008,13:32,759.50,760.00,759.00,759.50,877,662
11/03/2008,13:33,759.50,759.50,758.50,759.00,810,1091
11/03/2008,13:34,759.25,759.50,758.00,759.25,987,1866
11/03/2008,13:35,759.50,759.50,757.75,758.25,971,914
11/03/2008,13:36,758.25,759.00,758.00,758.00,426,625
11/03/2008,13:37,758.00,759.25,758.00,759.25,1086,769
11/03/2008,13:38,759.00,761.00,759.00,760.50,3069,1271
11/03/2008,13:39,760.50,761.00,759.25,759.50,1033,1255
11/03/2008,13:40,759.75,760.00,759.25,759.50,824,874
11/03/2008,13:41,759.50,759.75,758.50,758.50,216,1123
11/03/2008,13:42,758.75,758.75,758.00,758.50,871,870
11/03/2008,13:43,758.25,759.50,758.00,759.00,873,734
11/03/2008,13:44,759.00,759.50,758.50,759.00,247,892
11/03/2008,13:45,759.00,759.50,758.25,759.00,553,674
11/03/2008,13:46,759.00,761.50,758.75,760.75,3707,1683
11/03/2008,13:47,760.50,761.25,760.25,761.25,770,939
11/03/2008,13:48,761.00,761.50,760.50,761.00,978,1105
11/03/2008,13:49,761.25,762.25,761.00,761.75,1952,1050
11/03/2008,13:50,761.75,762.00,761.00,761.00,918,1092
11/03/2008,13:51,761.00,761.25,760.50,760.50,648,921
11/03/2008,13:52,760.50,760.75,759.50,759.50,786,1879
11/03/2008,13:53,759.50,760.00,759.00,759.50,805,985
11/03/2008,13:54,759.50,760.25,759.00,759.00,1105,635
11/03/2008,13:55,759.00,760.25,758.25,760.00,1202,1444
11/03/2008,13:56,760.00,761.25,759.75,761.25,957,893
11/03/2008,13:57,761.25,761.25,759.75,760.25,609,848
11/03/2008,13:58,760.25,760.75,758.75,759.00,676,1093
11/03/2008,13:59,759.25,759.50,758.50,758.75,900,1704
11/03/2008,14:00,758.75,758.75,757.25,757.50,1091,3068
11/03/2008,14:01,757.75,757.75,756.50,757.00,1345,2137
11/03/2008,14:02,757.00,758.50,756.75,757.50,2657,1663
11/03/2008,14:03,757.50,758.50,757.25,758.25,1705,1207
11/03/2008,14:04,758.25,758.50,755.00,755.75,2651,5039
11/03/2008,14:05,755.75,756.25,755.00,755.25,2745,3088
11/03/2008,14:06,755.25,756.25,755.00,755.50,2026,2435
11/03/2008,14:07,755.25,755.50,754.50,755.25,1773,2706
11/03/2008,14:08,755.25,757.50,755.00,756.75,3223,1839
11/03/2008,14:09,757.00,757.00,755.25,756.00,2135,1752
11/03/2008,14:10,756.00,758.00,756.00,757.75,2207,1730
11/03/2008,14:11,757.50,759.25,757.50,758.25,2392,1535
11/03/2008,14:12,758.00,759.25,758.00,759.00,1162,845
11/03/2008,14:13,759.00,760.25,758.75,759.25,2139,1420
11/03/2008,14:14,759.25,759.50,758.50,758.50,927,975
11/03/2008,14:15,758.50,758.75,756.25,757.00,1047,2265
11/03/2008,14:16,757.00,758.75,756.75,758.00,1737,1324
11/03/2008,14:17,758.25,759.50,758.00,758.50,1498,1267
11/03/2008,14:18,758.25,760.50,758.25,760.50,2250,885
11/03/2008,14:19,760.50,760.50,758.50,759.00,1033,1434
11/03/2008,14:20,759.00,760.25,758.50,760.00,1122,573
11/03/2008,14:21,760.25,760.75,758.50,759.00,1835,1555
11/03/2008,14:22,758.75,759.25,757.25,757.50,1892,2396
11/03/2008,14:23,757.50,757.50,755.75,756.00,2206,2491
11/03/2008,14:24,756.00,757.75,755.50,757.50,2020,1172
11/03/2008,14:25,757.75,757.75,756.75,757.50,854,727
11/03/2008,14:26,757.50,758.25,757.00,758.25,753,833
11/03/2008,14:27,758.25,758.75,757.00,758.00,827,945
11/03/2008,14:28,758.00,758.00,756.25,756.75,536,1665
11/03/2008,14:29,756.50,759.75,756.50,758.75,1826,1095
11/03/2008,14:30,758.75,759.50,757.50,759.50,1796,1653
11/03/2008,14:31,759.50,761.00,759.50,760.00,3824,2886
11/03/2008,14:32,759.75,760.50,758.50,759.50,1068,1233
11/03/2008,14:33,759.75,759.75,758.00,759.50,975,1344
11/03/2008,14:34,759.50,760.75,758.75,760.25,1701,1089
11/03/2008,14:35,760.25,761.50,760.25,761.50,2489,1663
11/03/2008,14:36,761.25,762.25,761.00,761.25,3437,2364
11/03/2008,14:37,761.50,762.00,761.00,762.00,1945,822
11/03/2008,14:38,761.75,762.50,761.50,762.25,1961,727
11/03/2008,14:39,762.50,762.50,761.50,761.75,1102,2373
11/03/2008,14:40,761.50,762.25,761.50,762.00,1509,717
11/03/2008,14:41,762.00,764.50,762.00,763.25,12683,5898
11/03/2008,14:42,763.25,764.25,762.50,763.00,3201,3140
11/03/2008,14:43,763.00,764.25,762.75,763.75,1045,1032
11/03/2008,14:44,763.50,765.25,763.25,763.75,2819,2143
11/03/2008,14:45,763.50,764.25,762.50,762.75,1498,1947
11/03/2008,14:46,762.75,764.25,762.50,764.00,1988,1940
11/03/2008,14:47,764.00,765.25,763.50,765.00,1822,1135
11/03/2008,14:48,764.75,766.00,764.25,765.50,3172,1861
11/03/2008,14:49,765.50,767.00,765.25,766.50,4240,2261
11/03/2008,14:50,766.50,767.00,765.25,765.50,2518,1731
11/03/2008,14:51,765.75,766.50,764.25,764.25,2176,4604
11/03/2008,14:52,764.50,766.00,763.25,765.00,4484,4604
11/03/2008,14:53,765.00,765.75,764.75,765.25,2027,1173
11/03/2008,14:54,765.25,765.25,764.00,764.25,626,1320
11/03/2008,14:55,764.25,764.25,762.75,763.00,2044,3520
11/03/2008,14:56,763.00,763.50,762.50,763.00,2066,2149
11/03/2008,14:57,763.00,763.25,761.00,761.00,2441,5483
11/03/2008,14:58,761.00,762.00,760.00,760.25,2556,5780
11/03/2008,14:59,760.25,761.25,759.75,761.00,3516,3303
11/03/2008,15:00,761.00,763.00,760.50,762.50,13235,12916
11/03/2008,15:01,762.50,763.75,761.00,762.75,10147,8552
11/03/2008,15:02,763.00,764.75,762.75,764.50,3900,2112
11/03/2008,15:03,764.75,764.75,763.00,763.75,1552,1891
11/03/2008,15:04,764.00,764.75,763.50,764.25,871,1136
11/03/2008,15:05,764.00,764.75,763.75,764.25,1698,722
11/03/2008,15:06,764.25,764.75,764.00,764.50,946,423
11/03/2008,15:07,764.75,764.75,764.00,764.25,420,487
11/03/2008,15:08,764.50,765.25,764.25,765.00,1487,533
11/03/2008,15:09,765.00,766.25,764.75,765.75,2800,981
11/03/2008,15:10,765.75,766.25,765.50,765.75,807,738
11/03/2008,15:11,765.75,766.00,765.00,765.50,618,1160
11/03/2008,15:12,765.50,766.00,765.50,766.00,1230,350
11/03/2008,15:13,766.00,766.75,765.75,766.25,1970,1058
11/03/2008,15:14,766.00,766.25,765.75,766.25,751,266
11/03/2008,15:15,766.25,767.25,765.75,767.00,2629,1728
11/03/2008,15:16,767.00,767.00,767.00,767.00,0,55
11/03/2008,15:31,767.00,767.25,766.75,767.00,222,284
11/03/2008,15:32,767.25,767.25,766.75,767.25,200,98
11/03/2008,15:33,767.00,767.50,767.00,767.25,236,39
11/03/2008,15:34,767.00,767.50,767.00,767.25,51,53
11/03/2008,15:35,767.25,768.00,767.25,767.25,356,176
11/03/2008,15:36,767.50,767.50,767.25,767.50,27,92
11/03/2008,15:37,767.50,767.50,767.25,767.25,80,42
11/03/2008,15:38,767.50,767.75,767.25,767.75,196,4
11/03/2008,15:39,767.50,767.75,767.50,767.50,1,51
11/03/2008,15:40,767.50,767.75,767.50,767.50,1,119
11/03/2008,15:41,767.75,767.75,767.50,767.75,81,43
11/03/2008,15:42,768.00,768.25,767.75,768.25,39,7
11/03/2008,15:43,768.00,768.00,767.50,767.75,21,80
11/03/2008,15:44,767.75,767.75,767.50,767.75,22,9
11/03/2008,15:45,767.50,767.75,767.25,767.50,34,97
11/03/2008,15:46,767.25,767.25,767.25,767.25,0,73
11/03/2008,15:47,767.25,767.75,767.25,767.50,24,12
11/03/2008,15:48,767.50,768.25,767.50,768.25,139,2
11/03/2008,15:49,768.25,768.25,767.25,767.50,3,62
11/03/2008,15:50,767.50,767.50,767.50,767.50,24,0
11/03/2008,15:51,767.50,767.50,767.50,767.50,4,0
11/03/2008,15:52,767.50,767.75,767.50,767.75,9,0
11/03/2008,15:53,767.50,767.50,767.50,767.50,0,11
11/03/2008,15:54,767.50,767.50,767.25,767.50,27,91
11/03/2008,15:55,767.25,768.00,767.25,767.50,110,35
11/03/2008,15:56,767.50,767.50,767.25,767.50,103,35
11/03/2008,15:57,767.50,767.50,767.50,767.50,23,0
11/03/2008,15:58,767.50,767.50,767.50,767.50,11,0
11/03/2008,15:59,767.50,767.75,767.50,767.50,23,5
11/03/2008,16:00,767.50,767.50,766.00,766.25,107,377
11/03/2008,17:01,766.75,767.25,766.50,766.50,34,162
11/03/2008,17:02,766.50,766.75,766.25,766.25,16,85
11/03/2008,17:03,766.25,766.75,765.75,766.25,45,41
11/03/2008,17:04,766.25,767.00,766.25,766.50,98,32
11/03/2008,17:05,766.50,766.75,766.50,766.75,2,7
11/03/2008,17:06,766.75,766.75,766.50,766.50,3,14
11/03/2008,17:07,766.50,766.50,766.50,766.50,0,17
11/03/2008,17:08,766.50,766.50,766.50,766.50,0,11
11/03/2008,17:09,766.75,767.50,766.75,767.25,49,11
11/03/2008,17:10,767.50,767.50,767.25,767.50,18,1
11/03/2008,17:11,767.50,768.00,767.50,768.00,57,0
11/03/2008,17:12,768.00,768.75,767.75,768.00,141,53
11/03/2008,17:13,768.00,768.75,768.00,768.75,28,0
11/03/2008,17:14,768.50,768.50,768.00,768.25,24,67
11/03/2008,17:15,768.00,768.00,767.75,767.75,0,54
11/03/2008,17:16,767.50,767.50,767.25,767.50,120,20
11/03/2008,17:17,767.50,767.50,767.50,767.50,35,0
11/03/2008,17:18,767.50,767.75,767.00,767.75,9,55
11/03/2008,17:19,767.75,767.75,767.50,767.50,2,1
11/03/2008,17:20,767.50,767.50,767.25,767.50,5,13
11/03/2008,17:21,767.50,767.50,767.50,767.50,1,0
11/03/2008,17:22,767.25,767.50,767.00,767.50,10,23
11/03/2008,17:23,767.00,767.00,766.75,766.75,0,78
11/03/2008,17:24,767.00,767.00,766.50,766.50,13,8
11/03/2008,17:25,766.50,767.00,766.50,767.00,7,2
11/03/2008,17:26,766.75,766.75,766.50,766.50,0,13
11/03/2008,17:27,766.50,766.50,766.25,766.50,13,90
11/03/2008,17:28,766.75,767.25,766.75,767.25,20,14
11/03/2008,17:29,767.25,768.25,767.25,767.50,97,7
11/03/2008,17:30,767.50,767.75,767.25,767.25,1,17
11/03/2008,17:31,767.50,767.50,767.50,767.50,2,0
11/03/2008,17:32,767.25,767.25,766.50,766.50,5,32
11/03/2008,17:33,766.50,767.25,766.50,767.25,3,13
11/03/2008,17:34,767.25,767.25,767.25,767.25,2,0
11/03/2008,17:35,766.75,766.75,766.75,766.75,0,1
11/03/2008,17:36,766.75,767.00,766.75,767.00,2,7
11/03/2008,17:37,766.50,766.75,766.50,766.50,3,11
11/03/2008,17:38,766.50,766.50,766.25,766.25,0,20
11/03/2008,17:39,766.25,766.50,765.75,766.25,8,21
11/03/2008,17:40,766.50,766.50,766.00,766.25,6,10
11/03/2008,17:41,766.00,766.00,765.75,765.75,0,9
11/03/2008,17:42,765.75,765.75,765.50,765.75,3,10
11/03/2008,17:43,765.75,766.00,765.25,765.50,18,26
11/03/2008,17:44,765.50,765.50,765.50,765.50,6,0
11/03/2008,17:45,765.75,765.75,765.50,765.50,4,3
11/03/2008,17:46,765.25,765.25,764.50,764.75,37,200
11/03/2008,17:47,764.75,764.75,764.25,764.50,47,50
11/03/2008,17:48,764.75,764.75,764.50,764.50,8,16
11/03/2008,17:49,764.25,765.00,764.25,764.75,26,27
11/03/2008,17:50,764.75,766.50,764.75,766.25,117,33
11/03/2008,17:51,766.50,766.50,765.50,765.50,1,20
11/03/2008,17:52,765.50,765.75,765.50,765.75,2,6
11/03/2008,17:53,765.50,765.50,765.50,765.50,0,6
11/03/2008,17:54,765.75,765.75,765.50,765.50,2,1
11/03/2008,17:55,765.75,765.75,764.75,765.00,2,18
11/03/2008,17:56,765.00,765.25,764.50,765.25,25,50
11/03/2008,17:57,765.25,765.25,765.00,765.00,1,7
11/03/2008,17:58,765.00,765.00,764.50,764.75,1,39
11/03/2008,17:59,764.75,765.00,764.75,764.75,3,1
11/03/2008,18:00,765.00,765.25,764.50,765.25,18,7
11/03/2008,18:01,765.25,767.00,765.25,766.75,134,33
11/03/2008,18:02,766.50,767.25,766.50,767.00,14,7
11/03/2008,18:03,767.00,767.25,766.50,767.00,17,47
11/03/2008,18:04,767.00,767.50,767.00,767.00,19,80
11/03/2008,18:05,767.25,767.25,766.50,766.50,8,41
11/03/2008,18:06,766.50,767.75,766.50,767.75,65,5
11/03/2008,18:07,767.75,768.50,766.75,768.50,78,19
11/03/2008,18:08,768.50,768.75,767.50,768.00,65,79
11/03/2008,18:09,768.00,768.00,766.75,767.00,19,45
11/03/2008,18:10,767.00,767.00,765.50,765.50,44,81
11/03/2008,18:11,765.50,766.25,765.25,765.75,92,65
11/03/2008,18:12,765.75,766.50,765.50,765.50,55,115
11/03/2008,18:13,765.25,766.00,764.75,765.00,65,64
11/03/2008,18:14,765.25,765.25,765.25,765.25,16,0
11/03/2008,18:15,765.50,765.50,765.00,765.00,6,27
11/03/2008,18:16,765.25,766.75,765.25,766.25,101,16
11/03/2008,18:17,766.50,767.25,766.50,766.75,47,44
11/03/2008,18:18,766.25,766.50,765.75,766.50,6,17
11/03/2008,18:19,766.50,766.75,765.00,765.00,9,56
11/03/2008,18:20,765.25,765.25,764.75,764.75,10,132
11/03/2008,18:21,764.50,765.00,764.50,764.75,9,32
11/03/2008,18:22,764.75,765.25,764.75,765.00,20,13
11/03/2008,18:23,765.00,765.00,765.00,765.00,0,14
11/03/2008,18:24,765.00,765.50,765.00,765.00,13,59
11/03/2008,18:25,764.75,765.00,764.50,764.50,13,62
11/03/2008,18:26,764.50,764.50,763.75,763.75,40,111
11/03/2008,18:27,764.00,764.25,763.75,764.00,13,30
11/03/2008,18:28,764.00,764.25,764.00,764.00,13,19
11/03/2008,18:29,764.00,764.00,763.75,764.00,2,19
11/03/2008,18:30,764.00,764.25,763.75,763.75,20,62
11/03/2008,18:31,764.00,764.25,764.00,764.25,39,0
11/03/2008,18:32,764.25,764.50,764.00,764.25,49,4
11/03/2008,18:33,764.25,764.25,764.00,764.00,0,29
11/03/2008,18:34,764.00,764.00,763.50,763.50,2,238
11/03/2008,18:35,763.50,763.50,762.75,762.75,46,223
11/03/2008,18:36,763.00,763.25,762.75,763.00,39,13
11/03/2008,18:37,763.25,763.25,762.75,763.00,28,8
11/03/2008,18:38,763.00,764.00,763.00,763.50,98,11
11/03/2008,18:39,763.50,763.75,763.25,763.75,13,11
11/03/2008,18:40,763.75,763.75,762.75,762.75,9,110
11/03/2008,18:41,762.75,763.50,762.50,763.50,63,80
11/03/2008,18:42,763.50,763.50,763.25,763.25,4,14
11/03/2008,18:43,763.50,763.50,763.00,763.00,2,58
11/03/2008,18:44,763.00,763.50,763.00,763.50,77,64
11/03/2008,18:45,763.25,764.00,763.25,764.00,58,6
11/03/2008,18:46,764.00,764.00,763.00,763.00,6,50
11/03/2008,18:47,763.00,763.25,762.50,762.50,32,213
11/03/2008,18:48,762.75,762.75,762.50,762.75,30,44
11/03/2008,18:49,762.50,762.50,761.50,761.75,30,365
11/03/2008,18:50,761.75,762.00,761.75,762.00,17,12
11/03/2008,18:51,762.00,762.00,761.75,762.00,12,28
11/03/2008,18:52,761.75,761.75,761.50,761.75,1,51
11/03/2008,18:53,761.75,762.00,761.75,762.00,59,1
11/03/2008,18:54,762.25,763.00,762.25,762.50,47,11
11/03/2008,18:55,762.75,763.00,762.50,762.50,6,6
11/03/2008,18:56,762.50,762.50,762.00,762.25,13,14
11/03/2008,18:57,762.25,762.75,762.25,762.75,12,6
11/03/2008,18:58,762.75,764.25,762.75,764.00,87,15
11/03/2008,18:59,764.25,764.75,764.00,764.50,247,49
11/03/2008,19:00,764.50,764.50,763.50,763.75,57,164
11/03/2008,19:01,763.75,764.50,763.25,763.25,17,91
11/03/2008,19:02,763.25,764.00,763.25,764.00,52,8
11/03/2008,19:03,764.25,765.00,764.25,765.00,44,8
11/03/2008,19:04,765.00,765.00,764.75,764.75,10,26
11/03/2008,19:05,764.75,765.00,764.25,764.50,7,36
11/03/2008,19:06,764.25,764.75,764.25,764.50,42,24
11/03/2008,19:07,764.50,764.50,764.25,764.50,7,26
11/03/2008,19:08,764.50,764.50,764.50,764.50,14,0
11/03/2008,19:09,764.25,764.25,763.25,763.25,1,68
11/03/2008,19:10,763.50,763.50,763.25,763.25,14,5
11/03/2008,19:11,763.25,763.25,762.50,762.50,4,102
11/03/2008,19:12,762.25,763.25,762.25,763.25,57,18
11/03/2008,19:13,763.50,763.50,762.75,762.75,22,25
11/03/2008,19:14,763.00,763.25,762.75,763.00,30,68
11/03/2008,19:15,763.00,763.00,762.75,763.00,32,4
11/03/2008,19:16,763.00,763.00,762.75,762.75,4,17
11/03/2008,19:17,762.50,762.75,762.25,762.50,9,8
11/03/2008,19:18,762.50,763.00,762.50,762.75,31,10
11/03/2008,19:19,762.75,762.75,762.75,762.75,10,0
11/03/2008,19:20,762.75,763.00,762.50,762.50,18,10
11/03/2008,19:21,762.50,762.50,761.75,761.75,14,170
11/03/2008,19:22,761.75,762.50,761.75,762.50,62,3
11/03/2008,19:23,762.50,762.75,762.50,762.75,78,21
11/03/2008,19:24,762.75,762.75,762.50,762.50,21,17
11/03/2008,19:25,762.25,762.50,762.25,762.25,17,39
11/03/2008,19:26,762.25,762.25,761.75,762.00,20,72
11/03/2008,19:27,762.00,762.25,761.75,762.00,46,28
11/03/2008,19:28,762.00,762.25,761.75,762.25,41,16
11/03/2008,19:29,762.25,762.25,761.75,761.75,6,32
11/03/2008,19:30,761.75,762.00,761.50,761.75,13,15
11/03/2008,19:31,761.75,761.75,761.50,761.50,43,32
11/03/2008,19:32,761.75,761.75,761.50,761.50,34,11
11/03/2008,19:33,761.75,762.00,761.75,762.00,10,0
11/03/2008,19:34,762.00,762.00,761.75,761.75,1,12
11/03/2008,19:35,761.75,762.00,761.75,762.00,4,13
11/03/2008,19:36,762.00,762.00,761.75,762.00,20,13
11/03/2008,19:37,762.00,762.25,761.75,762.00,52,4
11/03/2008,19:38,762.00,762.25,761.75,762.00,25,10
11/03/2008,19:39,762.00,762.25,762.00,762.25,39,1
11/03/2008,19:40,762.25,762.25,762.00,762.00,20,30
11/03/2008,19:41,762.00,762.00,761.50,761.75,4,68
11/03/2008,19:42,761.75,762.00,761.75,761.75,11,7
11/03/2008,19:43,761.75,762.25,761.75,762.00,61,7
11/03/2008,19:44,762.00,762.00,762.00,762.00,0,24
11/03/2008,19:45,762.00,762.00,762.00,762.00,0,11
11/03/2008,19:46,762.00,762.00,761.75,761.75,0,71
11/03/2008,19:47,761.75,762.00,761.75,762.00,39,7
11/03/2008,19:48,762.00,762.25,762.00,762.00,5,1
11/03/2008,19:49,762.00,762.25,762.00,762.00,1,48
11/03/2008,19:50,762.00,762.25,762.00,762.00,16,7
11/03/2008,19:51,762.00,762.00,761.75,761.75,0,77
11/03/2008,19:52,761.75,761.75,761.50,761.75,53,2
11/03/2008,19:53,761.75,761.75,761.75,761.75,22,0
11/03/2008,19:54,762.00,762.50,762.00,762.25,150,22
11/03/2008,19:55,762.25,762.25,762.25,762.25,0,3
11/03/2008,19:56,762.25,762.25,762.25,762.25,0,35
11/03/2008,19:57,762.25,762.25,762.25,762.25,0,23
11/03/2008,19:58,762.25,762.25,762.25,762.25,0,63
11/03/2008,19:59,762.50,762.75,762.50,762.75,85,6
11/03/2008,20:00,762.50,763.00,762.50,762.75,37,3
11/03/2008,20:01,762.75,762.75,762.50,762.75,17,14
11/03/2008,20:02,762.75,762.75,762.25,762.50,20,16
11/03/2008,20:03,762.50,762.50,762.25,762.25,9,31
11/03/2008,20:04,762.50,762.50,762.50,762.50,29,0
11/03/2008,20:05,762.50,762.50,762.50,762.50,23,0
11/03/2008,20:06,762.75,762.75,762.50,762.50,1,2
11/03/2008,20:07,762.75,762.75,762.50,762.50,2,2
11/03/2008,20:08,762.75,762.75,762.50,762.50,2,6
11/03/2008,20:09,762.50,762.50,762.50,762.50,0,71
11/03/2008,20:10,762.50,762.75,762.50,762.75,4,6
11/03/2008,20:11,762.50,762.50,762.50,762.50,0,26
11/03/2008,20:12,762.50,762.50,762.25,762.50,16,8
11/03/2008,20:13,762.50,762.50,762.50,762.50,1,0
11/03/2008,20:14,762.75,763.25,762.50,763.00,62,5
11/03/2008,20:15,762.75,763.00,762.75,763.00,18,1
11/03/2008,20:16,762.75,763.00,762.75,762.75,3,3
11/03/2008,20:17,763.00,763.00,762.50,762.50,8,91
11/03/2008,20:18,762.50,762.75,762.50,762.75,12,13
11/03/2008,20:19,762.75,762.75,762.75,762.75,1,0
11/03/2008,20:20,763.00,763.00,762.75,763.00,4,3
11/03/2008,20:21,763.00,763.00,763.00,763.00,2,0
11/03/2008,20:22,763.00,763.50,763.00,763.25,31,18
11/03/2008,20:23,763.25,763.50,763.25,763.50,2,2
11/03/2008,20:24,763.50,763.75,763.50,763.75,53,2
11/03/2008,20:25,763.50,763.50,763.50,763.50,0,10
11/03/2008,20:26,763.25,763.50,763.25,763.50,12,1
11/03/2008,20:27,763.50,763.50,763.50,763.50,1,0
11/03/2008,20:28,763.50,763.50,763.50,763.50,3,0
11/03/2008,20:29,763.50,763.50,763.25,763.25,21,4
11/03/2008,20:31,763.50,764.00,763.50,763.75,48,57
11/03/2008,20:32,763.50,763.50,763.50,763.50,0,4
11/03/2008,20:33,763.50,763.75,763.50,763.75,2,5
11/03/2008,20:34,763.50,763.50,763.25,763.25,0,31
11/03/2008,20:35,763.00,763.25,763.00,763.00,21,59
11/03/2008,20:36,763.00,763.25,762.75,763.00,6,6
11/03/2008,20:37,763.25,763.25,763.25,763.25,16,0
11/03/2008,20:38,763.50,763.50,763.25,763.25,2,40
11/03/2008,20:39,763.25,763.75,763.25,763.75,20,2
11/03/2008,20:40,763.50,763.75,763.50,763.75,19,2
11/03/2008,20:41,764.00,764.00,763.75,763.75,18,1
11/03/2008,20:42,763.75,764.00,763.50,763.75,3,21
11/03/2008,20:43,763.50,763.50,763.25,763.25,0,36
11/03/2008,20:44,763.25,763.75,763.25,763.75,3,1
11/03/2008,20:45,763.75,763.75,763.25,763.50,2,4
11/03/2008,20:46,763.50,764.25,763.50,764.25,54,1
11/03/2008,20:47,764.25,764.25,763.75,764.00,5,13
11/03/2008,20:48,764.00,764.00,764.00,764.00,0,5
11/03/2008,20:49,763.75,764.00,763.75,764.00,20,3
11/03/2008,20:50,764.25,764.25,764.00,764.00,1,11
11/03/2008,20:51,764.00,764.00,764.00,764.00,0,18
11/03/2008,20:52,764.00,764.25,764.00,764.00,8,2
11/03/2008,20:53,763.75,764.00,763.75,764.00,1,5
11/03/2008,20:54,764.00,764.75,764.00,764.75,108,0
11/03/2008,20:55,764.50,764.50,764.00,764.00,1,111
11/03/2008,20:56,764.25,764.50,763.00,764.00,12,73
11/03/2008,20:57,764.00,764.25,764.00,764.25,19,5
11/03/2008,20:58,763.75,764.00,763.75,764.00,8,1
11/03/2008,21:00,763.75,764.00,763.75,763.75,1,11
11/03/2008,21:01,763.75,763.75,763.50,763.50,4,27
11/03/2008,21:02,763.50,763.50,763.50,763.50,0,3
11/03/2008,21:03,763.75,763.75,763.75,763.75,9,0
11/03/2008,21:04,763.75,763.75,763.75,763.75,5,0
11/03/2008,21:05,763.75,764.00,763.50,763.75,24,45
11/03/2008,21:06,763.75,763.75,763.75,763.75,0,1
11/03/2008,21:07,763.50,763.50,763.50,763.50,0,5
11/03/2008,21:08,763.50,763.50,763.50,763.50,0,6
11/03/2008,21:09,763.75,763.75,763.50,763.50,1,15
11/03/2008,21:10,763.50,763.50,763.50,763.50,0,2
11/03/2008,21:11,763.50,763.50,763.50,763.50,0,18
11/03/2008,21:12,763.50,763.50,763.50,763.50,0,2
11/03/2008,21:13,763.50,763.50,763.50,763.50,0,1
11/03/2008,21:15,763.75,763.75,763.50,763.50,14,9
11/03/2008,21:16,763.50,763.75,763.50,763.75,10,2
11/03/2008,21:17,764.00,764.00,763.75,763.75,1,4
11/03/2008,21:18,763.75,764.00,763.75,764.00,15,1
11/03/2008,21:19,764.00,764.00,764.00,764.00,4,0
11/03/2008,21:20,764.00,764.00,764.00,764.00,4,0
11/03/2008,21:21,763.75,764.00,763.50,763.75,21,34
11/03/2008,21:22,763.75,764.00,763.75,764.00,22,5
11/03/2008,21:23,763.75,764.00,763.75,764.00,2,17
11/03/2008,21:24,764.00,764.25,764.00,764.00,12,3
11/03/2008,21:25,764.25,764.25,764.00,764.00,6,1
11/03/2008,21:26,764.00,764.00,764.00,764.00,0,3
11/03/2008,21:28,764.00,764.25,764.00,764.25,13,4
11/03/2008,21:29,764.25,764.50,764.00,764.25,22,4
11/03/2008,21:30,764.50,764.75,764.25,764.50,60,3
11/03/2008,21:31,764.75,764.75,764.50,764.50,16,13
11/03/2008,21:32,764.75,764.75,764.50,764.50,9,18
11/03/2008,21:33,764.50,764.50,764.50,764.50,0,55
11/03/2008,21:34,764.50,764.75,764.00,764.50,33,42
11/03/2008,21:35,764.50,764.75,764.25,764.25,74,35
11/03/2008,21:36,764.25,765.25,764.25,765.00,43,33
11/03/2008,21:37,765.25,765.50,765.00,765.50,138,3
11/03/2008,21:38,765.25,765.50,765.00,765.00,24,50
11/03/2008,21:39,765.00,765.00,765.00,765.00,0,36
11/03/2008,21:40,765.00,765.25,764.75,764.75,53,31
11/03/2008,21:41,764.75,765.25,763.50,764.25,45,137
11/03/2008,21:42,763.75,764.75,763.25,764.25,116,32
11/03/2008,21:43,764.00,764.25,763.75,764.00,6,10
11/03/2008,21:44,764.25,764.25,763.75,763.75,2,22
11/03/2008,21:45,764.00,764.25,763.75,763.75,5,3
11/03/2008,21:46,764.00,764.00,764.00,764.00,12,0
11/03/2008,21:47,764.00,764.25,764.00,764.00,32,3
11/03/2008,21:48,764.00,764.00,764.00,764.00,0,19
11/03/2008,21:49,764.00,764.00,764.00,764.00,0,4
11/03/2008,21:50,764.25,765.25,764.25,765.00,43,3
11/03/2008,21:51,765.00,765.00,764.00,764.00,2,33
11/03/2008,21:52,764.00,764.25,763.75,763.75,22,15
11/03/2008,21:53,764.00,764.25,764.00,764.25,16,0
11/03/2008,21:54,764.00,764.00,763.75,764.00,1,4
11/03/2008,21:55,764.00,764.00,763.75,763.75,1,56
11/03/2008,21:56,764.00,764.50,764.00,764.25,13,7
11/03/2008,21:57,764.00,765.25,764.00,764.50,32,24
11/03/2008,21:58,764.75,765.25,764.75,765.25,25,1
11/03/2008,21:59,764.75,764.75,764.25,764.25,0,20
11/03/2008,22:00,764.25,764.25,763.75,763.75,16,33
11/03/2008,22:01,763.75,764.25,763.50,764.25,3,72
11/03/2008,22:02,764.00,765.25,763.75,765.00,51,12
11/03/2008,22:03,765.00,765.00,764.50,764.50,0,22
11/03/2008,22:04,764.50,764.75,764.50,764.75,14,1
11/03/2008,22:05,764.75,765.00,764.50,765.00,30,1
11/03/2008,22:06,764.75,765.50,764.75,765.50,38,6
11/03/2008,22:07,765.25,765.25,765.00,765.00,0,45
11/03/2008,22:08,765.25,765.50,765.25,765.50,169,1
11/03/2008,22:09,765.25,765.25,765.25,765.25,0,6
11/03/2008,22:10,765.00,765.25,764.75,765.25,27,16
11/03/2008,22:11,765.50,765.50,765.25,765.25,20,34
11/03/2008,22:12,765.25,765.50,764.50,765.25,76,62
11/03/2008,22:13,765.25,765.25,765.00,765.00,0,32
11/03/2008,22:14,765.25,765.25,765.00,765.00,18,5
11/03/2008,22:15,765.25,765.25,765.00,765.25,17,52
11/03/2008,22:16,765.25,765.25,765.00,765.00,26,2
11/03/2008,22:17,765.00,765.25,765.00,765.25,35,6
11/03/2008,22:18,765.25,765.25,765.25,765.25,8,0
11/03/2008,22:19,765.25,766.00,765.25,766.00,105,2
11/03/2008,22:20,766.25,766.25,766.00,766.25,23,11
11/03/2008,22:21,766.25,766.25,765.50,765.75,19,116
11/03/2008,22:22,765.75,766.00,765.50,765.75,3,11
11/03/2008,22:23,765.75,765.75,765.75,765.75,0,4
11/03/2008,22:24,765.50,765.50,765.00,765.00,0,75
11/03/2008,22:25,765.25,766.00,765.25,765.75,23,6
11/03/2008,22:26,765.50,765.50,765.00,765.25,9,68
11/03/2008,22:27,765.25,765.25,765.25,765.25,12,0
11/03/2008,22:28,765.25,765.75,765.25,765.50,26,2
11/03/2008,22:29,765.75,765.75,765.50,765.50,33,19
11/03/2008,22:30,765.50,765.75,765.00,765.00,1,119
11/03/2008,22:31,765.25,765.50,765.25,765.50,19,1
11/03/2008,22:32,765.75,765.75,765.50,765.50,11,6
11/03/2008,22:33,765.75,765.75,765.50,765.75,34,1
11/03/2008,22:34,766.00,766.25,766.00,766.00,19,4
11/03/2008,22:35,766.00,766.25,765.75,766.00,16,12
11/03/2008,22:36,766.00,766.00,765.75,765.75,4,14
11/03/2008,22:37,765.50,766.00,765.50,765.75,8,4
11/03/2008,22:38,765.75,765.75,765.75,765.75,0,6
11/03/2008,22:39,765.50,765.50,765.50,765.50,0,1
11/03/2008,22:40,765.75,765.75,765.75,765.75,9,0
11/03/2008,22:41,765.50,765.75,765.50,765.50,2,30
11/03/2008,22:42,765.50,765.50,765.00,765.00,0,85
11/03/2008,22:43,765.25,765.50,765.25,765.25,18,7
11/03/2008,22:44,765.25,765.75,765.00,765.75,35,10
11/03/2008,22:45,766.00,766.25,766.00,766.00,25,2
11/03/2008,22:46,766.00,766.50,766.00,766.50,235,9
11/03/2008,22:47,766.50,766.75,766.50,766.50,22,3
11/03/2008,22:48,766.50,766.50,766.50,766.50,0,13
11/03/2008,22:49,766.50,766.50,766.50,766.50,0,24
11/03/2008,22:50,766.25,766.50,766.25,766.50,11,3
11/03/2008,22:51,766.50,766.50,766.50,766.50,2,0
11/03/2008,22:52,766.25,766.25,765.75,766.00,1,59
11/03/2008,22:53,766.25,766.75,766.25,766.50,18,4
11/03/2008,22:54,766.75,766.75,766.25,766.25,1,11
11/03/2008,22:55,766.00,766.00,766.00,766.00,0,15
11/03/2008,22:56,766.00,766.50,766.00,766.00,6,7
11/03/2008,22:57,766.00,766.25,766.00,766.25,4,1
11/03/2008,22:58,766.00,767.75,766.00,766.75,203,56
11/03/2008,22:59,766.75,767.00,766.75,767.00,11,9
11/03/2008,23:00,767.00,767.00,766.25,766.75,56,69
11/03/2008,23:01,766.50,767.00,766.50,767.00,62,13
11/03/2008,23:02,767.00,767.25,766.75,767.25,27,10
11/03/2008,23:03,767.25,767.50,767.25,767.50,38,1
11/03/2008,23:04,767.50,768.00,767.25,767.50,60,27
11/03/2008,23:05,767.75,768.00,767.75,767.75,28,12
11/03/2008,23:06,767.75,767.75,767.25,767.25,46,81
11/03/2008,23:07,767.25,767.50,767.25,767.50,41,12
11/03/2008,23:08,767.50,767.50,767.25,767.50,6,4
11/03/2008,23:09,767.50,767.50,767.50,767.50,1,0
11/03/2008,23:10,767.25,767.25,767.00,767.00,0,102
11/03/2008,23:11,766.75,767.25,766.75,767.00,12,8
11/03/2008,23:12,767.00,767.25,767.00,767.00,13,15
11/03/2008,23:13,767.25,767.50,767.25,767.25,62,3
11/03/2008,23:14,767.25,767.25,767.25,767.25,0,18
11/03/2008,23:15,767.25,767.50,767.25,767.25,4,21
11/03/2008,23:16,767.25,767.25,767.25,767.25,0,8
11/03/2008,23:17,767.25,767.25,767.25,767.25,0,11
11/03/2008,23:18,767.25,767.50,767.25,767.25,4,10
11/03/2008,23:19,767.25,767.25,767.00,767.00,0,35
11/03/2008,23:20,767.25,767.25,767.25,767.25,4,0
11/03/2008,23:21,767.25,767.25,764.75,765.00,28,266
11/03/2008,23:22,765.50,767.00,765.25,767.00,134,21
11/03/2008,23:23,766.75,767.00,765.75,765.75,121,175
11/03/2008,23:24,765.75,766.25,765.75,766.25,10,11
11/03/2008,23:25,766.25,766.50,766.25,766.50,51,1
11/03/2008,23:26,766.50,766.50,766.25,766.50,563,11
11/03/2008,23:27,766.50,766.50,766.25,766.50,228,12
11/03/2008,23:28,766.50,766.50,766.50,766.50,94,0
11/03/2008,23:29,766.50,767.00,766.50,766.75,42,7
11/03/2008,23:30,767.25,767.50,766.75,767.25,18,9
11/03/2008,23:31,767.25,767.50,766.75,766.75,70,15
11/03/2008,23:32,766.75,766.75,766.50,766.75,1,5
11/03/2008,23:33,766.75,768.50,766.75,767.50,125,39
11/03/2008,23:34,767.25,767.25,766.50,767.00,37,82
11/03/2008,23:35,767.00,767.00,766.75,766.75,0,7
11/03/2008,23:36,766.50,767.25,766.50,766.75,10,32
11/03/2008,23:37,767.00,768.00,767.00,767.50,60,2
11/03/2008,23:38,767.50,767.75,767.50,767.75,2,2
11/03/2008,23:39,767.75,767.75,767.75,767.75,16,0
11/03/2008,23:40,768.00,768.00,767.50,767.50,2,5
11/03/2008,23:41,767.50,767.50,767.00,767.00,2,13
11/03/2008,23:42,767.00,767.50,767.00,767.25,8,18
11/03/2008,23:43,767.25,767.25,766.75,766.75,1,146
11/03/2008,23:44,766.75,767.25,766.50,767.25,5,23
11/03/2008,23:45,767.00,767.75,767.00,767.25,17,20
11/03/2008,23:46,767.00,767.00,766.75,766.75,1,3
11/03/2008,23:47,766.75,768.00,766.75,767.00,22,34
11/03/2008,23:48,767.00,767.00,767.00,767.00,0,4
11/03/2008,23:49,767.25,767.25,767.25,767.25,3,0
11/03/2008,23:50,767.00,767.00,766.25,766.75,8,33
11/03/2008,23:51,767.25,767.50,767.25,767.25,4,62
11/03/2008,23:52,767.25,767.75,767.25,767.75,3,2
11/03/2008,23:53,767.50,767.75,767.50,767.75,8,6
11/03/2008,23:54,767.75,767.75,767.25,767.75,21,16
11/03/2008,23:55,767.75,767.75,767.50,767.50,5,3
11/03/2008,23:56,767.50,768.00,767.50,768.00,16,1
11/03/2008,23:57,768.00,768.25,768.00,768.00,2,14
11/03/2008,23:58,768.00,768.50,768.00,768.25,26,25
11/03/2008,23:59,768.25,768.50,768.25,768.50,80,1
11/04/2008,00:00,768.25,768.50,767.25,767.75,56,127
11/04/2008,00:01,767.75,768.00,767.75,768.00,14,0
11/04/2008,00:02,768.00,768.25,767.50,767.75,11,29
11/04/2008,00:03,767.75,768.25,767.75,767.75,15,8
11/04/2008,00:05,768.00,768.25,768.00,768.00,7,4
11/04/2008,00:06,767.75,767.75,767.75,767.75,0,26
11/04/2008,00:07,767.75,768.25,767.50,768.25,13,13
11/04/2008,00:08,768.00,769.00,768.00,768.75,74,6
11/04/2008,00:09,769.00,769.00,768.25,768.25,7,18
11/04/2008,00:10,768.25,769.00,768.25,768.75,42,6
11/04/2008,00:11,768.75,769.00,768.75,769.00,6,6
11/04/2008,00:12,769.00,769.25,768.75,768.75,30,12
11/04/2008,00:13,768.75,768.75,768.75,768.75,0,28
11/04/2008,00:14,768.75,769.25,768.75,769.00,17,13
11/04/2008,00:15,769.25,769.50,769.00,769.50,104,4
11/04/2008,00:16,769.25,770.00,769.25,769.75,158,37
11/04/2008,00:17,769.75,769.75,769.50,769.50,0,78
11/04/2008,00:18,769.75,770.00,769.75,769.75,13,5
11/04/2008,00:19,769.75,770.00,769.75,770.00,5,13
11/04/2008,00:20,770.00,770.00,769.75,769.75,2,6
11/04/2008,00:21,769.50,769.50,769.00,769.00,0,79
11/04/2008,00:22,769.00,769.00,769.00,769.00,0,2
11/04/2008,00:23,769.00,769.25,769.00,769.00,1,3
11/04/2008,00:24,768.75,769.00,768.75,769.00,1,7
11/04/2008,00:25,769.25,769.25,768.75,769.00,2,2
11/04/2008,00:26,769.00,769.00,768.75,768.75,4,1
11/04/2008,00:27,769.25,769.25,769.00,769.00,1,11
11/04/2008,00:28,769.00,769.00,769.00,769.00,0,2
11/04/2008,00:29,769.00,769.00,768.75,769.00,4,12
11/04/2008,00:30,768.75,768.75,768.50,768.50,0,12
11/04/2008,00:31,768.75,769.00,768.75,769.00,9,0
11/04/2008,00:32,769.00,769.75,769.00,769.25,23,3
11/04/2008,00:33,769.25,769.75,769.00,769.00,14,7
11/04/2008,00:34,769.00,769.00,768.75,769.00,1,4
11/04/2008,00:35,769.00,769.00,769.00,769.00,5,0
11/04/2008,00:36,768.75,768.75,768.75,768.75,0,6
11/04/2008,00:37,768.75,768.75,768.75,768.75,0,3
11/04/2008,00:38,768.75,769.25,768.75,769.25,5,1
11/04/2008,00:39,769.00,769.25,769.00,769.00,9,2
11/04/2008,00:40,769.00,769.00,768.50,768.50,0,24
11/04/2008,00:41,768.50,768.50,768.50,768.50,0,10
11/04/2008,00:42,768.75,769.00,768.75,769.00,3,0
11/04/2008,00:43,769.25,769.25,769.25,769.25,2,0
11/04/2008,00:44,769.00,769.00,769.00,769.00,0,5
11/04/2008,00:45,769.00,769.00,768.50,768.50,2,66
11/04/2008,00:46,768.50,768.75,768.50,768.75,2,2
11/04/2008,00:47,768.75,769.00,768.75,768.75,4,2
11/04/2008,00:48,769.25,769.25,768.75,768.75,1,4
11/04/2008,00:49,768.75,769.25,768.75,769.25,6,9
11/04/2008,00:50,769.00,769.50,769.00,769.25,14,3
11/04/2008,00:51,769.00,769.00,768.75,768.75,0,7
11/04/2008,00:52,769.00,769.00,768.75,768.75,3,23
11/04/2008,00:53,768.75,769.00,768.50,768.50,8,25
11/04/2008,00:54,768.50,768.75,768.50,768.75,28,48
11/04/2008,00:55,768.75,769.50,768.75,769.25,13,3
11/04/2008,00:56,768.75,769.00,768.75,768.75,1,15
11/04/2008,00:57,768.50,768.50,768.25,768.25,0,26
11/04/2008,00:58,768.25,768.50,768.25,768.50,186,17
11/04/2008,00:59,768.25,768.25,768.00,768.00,0,108
11/04/2008,01:00,768.00,768.25,768.00,768.00,1,101
11/04/2008,01:01,768.00,768.25,767.50,767.50,22,231
11/04/2008,01:02,767.50,768.25,767.50,768.00,263,242
11/04/2008,01:03,768.00,768.75,768.00,768.75,84,1
11/04/2008,01:04,768.75,769.00,768.75,769.00,18,2
11/04/2008,01:05,768.75,769.25,768.75,769.00,66,20
11/04/2008,01:06,768.75,769.00,768.50,768.50,2,127
11/04/2008,01:07,768.50,769.50,768.50,769.50,78,10
11/04/2008,01:08,769.00,769.25,769.00,769.00,28,41
11/04/2008,01:09,769.00,769.25,768.75,768.75,34,114
11/04/2008,01:10,768.75,768.75,768.75,768.75,0,94
11/04/2008,01:11,768.75,769.00,768.50,769.00,12,10
11/04/2008,01:12,769.25,769.25,768.75,768.75,18,3
11/04/2008,01:13,769.00,769.00,768.75,768.75,9,2
11/04/2008,01:14,768.75,768.75,768.75,768.75,0,9
11/04/2008,01:15,768.75,768.75,768.75,768.75,0,4
11/04/2008,01:16,768.75,769.00,768.75,768.75,2,69
11/04/2008,01:17,768.75,769.00,768.75,768.75,1,22
11/04/2008,01:18,768.75,768.75,768.75,768.75,0,63
11/04/2008,01:19,769.00,769.00,768.75,768.75,2,71
11/04/2008,01:20,768.75,769.00,768.75,768.75,3,161
11/04/2008,01:21,768.75,770.00,768.75,769.75,218,9
11/04/2008,01:22,770.00,770.00,769.50,769.50,154,40
11/04/2008,01:23,769.75,770.00,769.75,769.75,60,26
11/04/2008,01:24,769.50,769.75,769.50,769.75,20,8
11/04/2008,01:25,769.75,769.75,769.50,769.75,9,1
11/04/2008,01:27,769.75,770.25,769.75,770.25,75,1
11/04/2008,01:28,770.25,770.25,769.75,770.00,19,32
11/04/2008,01:29,770.00,770.25,769.75,770.00,42,5
11/04/2008,01:30,770.00,770.25,770.00,770.25,10,26
11/04/2008,01:31,770.00,771.25,770.00,771.25,646,71
11/04/2008,01:32,771.00,771.25,770.50,770.50,47,148
11/04/2008,01:33,770.50,770.50,770.00,770.25,69,149
11/04/2008,01:34,770.25,770.75,770.25,770.75,73,11
11/04/2008,01:35,771.00,771.00,770.50,770.50,10,33
11/04/2008,01:36,770.75,770.75,770.50,770.50,32,1
11/04/2008,01:37,770.50,770.75,770.00,770.25,87,50
11/04/2008,01:38,770.25,770.75,770.00,770.25,18,31
11/04/2008,01:39,770.25,770.25,769.75,770.00,14,64
11/04/2008,01:40,770.00,770.25,770.00,770.00,64,6
11/04/2008,01:41,770.00,770.00,769.75,770.00,12,44
11/04/2008,01:42,770.00,770.00,770.00,770.00,46,0
11/04/2008,01:43,769.75,770.50,769.75,770.50,53,3
11/04/2008,01:44,770.50,770.50,770.50,770.50,15,0
11/04/2008,01:45,770.50,770.50,770.50,770.50,10,0
11/04/2008,01:46,770.50,770.75,770.50,770.75,46,4
11/04/2008,01:47,770.75,771.00,770.75,771.00,45,14
11/04/2008,01:48,771.00,771.00,771.00,771.00,16,0
11/04/2008,01:49,771.00,771.00,770.75,770.75,38,22
11/04/2008,01:50,770.75,771.00,770.75,770.75,47,55
11/04/2008,01:51,771.00,771.00,770.25,770.25,75,84
11/04/2008,01:52,770.25,770.50,770.00,770.00,7,50
11/04/2008,01:53,770.00,770.25,770.00,770.25,70,46
11/04/2008,01:54,770.25,770.75,770.00,770.50,146,37
11/04/2008,01:55,770.50,770.50,770.25,770.25,5,15
11/04/2008,01:56,770.00,770.25,770.00,770.00,10,17
11/04/2008,01:57,770.00,770.25,770.00,770.00,13,2
11/04/2008,01:58,770.00,770.25,770.00,770.25,4,17
11/04/2008,01:59,770.00,770.00,769.75,770.00,39,52
11/04/2008,02:00,770.25,771.00,770.25,771.00,84,48
11/04/2008,02:01,770.75,771.00,768.75,769.50,205,648
11/04/2008,02:02,769.75,769.75,766.50,767.50,390,652
11/04/2008,02:03,767.50,767.75,765.75,766.00,189,506
11/04/2008,02:04,765.75,766.25,764.50,765.50,295,388
11/04/2008,02:05,765.50,766.50,764.75,766.00,388,385
11/04/2008,02:06,766.00,766.00,765.50,765.75,178,107
11/04/2008,02:07,765.75,766.50,765.75,766.25,109,84
11/04/2008,02:08,766.50,767.00,765.75,765.75,72,386
11/04/2008,02:09,766.00,766.00,765.00,765.50,142,234
11/04/2008,02:10,765.75,766.25,765.50,765.50,95,55
11/04/2008,02:11,765.25,765.25,764.50,765.25,148,67
11/04/2008,02:12,765.25,765.75,764.75,765.25,214,168
11/04/2008,02:13,765.50,766.50,765.50,766.25,209,10
11/04/2008,02:14,766.25,766.75,765.50,765.50,64,169
11/04/2008,02:15,766.00,766.50,765.75,766.25,33,131
11/04/2008,02:16,766.50,767.00,766.25,766.75,106,92
11/04/2008,02:17,766.75,766.75,766.00,766.00,2,42
11/04/2008,02:18,766.25,766.75,766.00,766.50,135,24
11/04/2008,02:19,766.75,767.00,766.50,767.00,139,79
11/04/2008,02:20,767.00,768.25,766.75,768.25,392,75
11/04/2008,02:21,768.25,768.25,767.50,768.25,125,84
11/04/2008,02:22,768.25,768.25,767.50,768.00,39,82
11/04/2008,02:23,768.00,768.75,767.75,768.75,222,59
11/04/2008,02:24,768.75,769.25,768.00,768.25,99,111
11/04/2008,02:25,768.25,768.75,768.00,768.75,135,4
11/04/2008,02:26,768.50,769.75,768.50,769.50,79,33
11/04/2008,02:27,769.75,769.75,769.25,769.50,160,158
11/04/2008,02:28,769.50,770.25,769.50,770.25,154,113
11/04/2008,02:29,770.25,770.75,770.00,770.00,171,191
11/04/2008,02:30,770.00,770.25,769.75,770.25,227,154
11/04/2008,02:31,770.25,771.00,770.00,771.00,257,262
11/04/2008,02:32,771.00,771.25,770.75,770.75,92,147
11/04/2008,02:33,770.50,771.00,770.50,771.00,117,53
11/04/2008,02:34,771.00,771.25,770.75,771.00,56,52
11/04/2008,02:35,770.75,772.00,770.75,771.75,757,121
11/04/2008,02:36,771.75,773.25,771.50,772.50,750,140
11/04/2008,02:37,772.75,772.75,771.75,771.75,25,125
11/04/2008,02:38,771.75,772.00,771.50,771.50,135,191
11/04/2008,02:39,771.50,771.50,771.00,771.50,40,86
11/04/2008,02:40,771.50,773.00,771.50,773.00,324,117
11/04/2008,02:41,772.75,774.25,772.75,773.50,448,176
11/04/2008,02:42,773.25,773.50,771.00,772.25,167,435
11/04/2008,02:43,772.25,772.75,771.75,772.25,79,168
11/04/2008,02:44,772.25,772.25,771.50,771.75,58,73
11/04/2008,02:45,771.75,772.25,771.50,771.75,99,54
11/04/2008,02:46,772.00,772.50,771.75,772.25,75,234
11/04/2008,02:47,772.00,773.25,772.00,773.25,233,36
11/04/2008,02:48,773.25,774.00,773.25,773.75,185,287
11/04/2008,02:49,773.50,774.00,773.25,774.00,207,35
11/04/2008,02:50,774.00,774.25,773.00,773.25,286,110
11/04/2008,02:51,773.50,774.25,773.50,774.00,307,68
11/04/2008,02:52,774.00,774.00,773.50,774.00,70,101
11/04/2008,02:53,774.00,774.00,772.50,772.75,117,188
11/04/2008,02:54,772.50,772.75,771.75,772.25,98,356
11/04/2008,02:55,772.50,772.75,772.00,772.00,40,132
11/04/2008,02:56,772.25,773.00,772.00,772.75,98,36
11/04/2008,02:57,772.50,772.75,772.25,772.50,57,10
11/04/2008,02:58,772.75,773.25,772.50,772.50,38,24
11/04/2008,02:59,773.00,773.50,772.50,773.50,121,14
11/04/2008,03:00,773.50,773.75,773.25,773.50,44,62
11/04/2008,03:01,773.75,773.75,773.00,773.25,162,179
11/04/2008,03:02,773.25,773.50,772.50,773.00,98,130
11/04/2008,03:03,773.00,773.00,772.50,772.50,12,112
11/04/2008,03:04,772.50,773.50,772.50,773.00,66,91
11/04/2008,03:05,773.00,773.00,772.50,772.50,0,107
11/04/2008,03:06,772.50,772.50,772.00,772.00,0,166
11/04/2008,03:07,772.00,772.50,771.75,772.25,104,138
11/04/2008,03:08,772.00,772.25,771.75,772.25,90,222
11/04/2008,03:09,772.00,773.50,772.00,773.25,62,4
11/04/2008,03:10,773.25,773.50,772.25,772.25,50,73
11/04/2008,03:11,772.25,772.75,772.00,772.75,48,52
11/04/2008,03:12,772.50,772.50,771.75,772.25,50,109
11/04/2008,03:13,772.25,772.50,772.25,772.50,118,0
11/04/2008,03:14,772.50,772.50,771.75,771.75,60,129
11/04/2008,03:15,772.00,772.25,771.50,772.25,59,79
11/04/2008,03:16,772.25,772.50,772.00,772.50,23,13
11/04/2008,03:17,772.50,773.25,772.50,773.25,123,13
11/04/2008,03:18,773.25,773.50,773.00,773.50,71,27
11/04/2008,03:19,773.50,773.50,773.00,773.25,102,8
11/04/2008,03:20,773.50,773.50,773.25,773.50,30,8
11/04/2008,03:21,773.50,774.00,773.50,773.50,48,1
11/04/2008,03:22,774.00,774.00,773.50,773.50,8,19
11/04/2008,03:23,773.50,773.75,773.50,773.75,41,66
11/04/2008,03:24,774.00,774.00,773.75,774.00,42,17
11/04/2008,03:25,774.00,774.50,773.75,774.25,160,7
11/04/2008,03:26,774.00,774.25,773.75,774.00,49,32
11/04/2008,03:27,774.00,775.00,774.00,775.00,277,28
11/04/2008,03:28,775.00,775.00,774.00,775.00,333,129
11/04/2008,03:29,775.00,775.50,774.75,775.25,232,115
11/04/2008,03:30,775.25,775.75,775.25,775.25,570,101
11/04/2008,03:31,775.50,776.00,775.25,775.75,260,141
11/04/2008,03:32,775.75,776.00,775.25,775.75,230,247
11/04/2008,03:33,776.00,776.00,775.00,775.25,105,343
11/04/2008,03:34,775.25,775.75,775.00,775.50,80,13
11/04/2008,03:35,775.50,775.75,775.00,775.25,95,80
11/04/2008,03:36,775.25,776.00,775.25,776.00,234,131
11/04/2008,03:37,776.00,776.25,775.75,776.25,188,108
11/04/2008,03:38,776.00,776.50,776.00,776.50,271,67
11/04/2008,03:39,776.25,777.00,776.25,776.75,506,114
11/04/2008,03:40,776.75,778.00,776.75,777.75,746,141
11/04/2008,03:41,778.00,778.50,777.75,778.25,519,156
11/04/2008,03:42,778.50,780.25,778.25,779.50,911,287
11/04/2008,03:43,779.50,780.25,779.25,780.25,157,115
11/04/2008,03:44,780.25,780.25,779.00,779.50,79,425
11/04/2008,03:45,779.25,779.75,778.75,779.25,118,48
11/04/2008,03:46,779.25,779.50,778.75,778.75,68,88
11/04/2008,03:47,778.50,779.00,777.75,778.50,445,465
11/04/2008,03:48,778.50,778.75,778.00,778.00,168,217
11/04/2008,03:49,778.00,778.50,777.75,778.00,56,111
11/04/2008,03:50,778.00,779.50,778.00,779.50,514,80
11/04/2008,03:51,779.25,779.25,778.25,778.50,109,91
11/04/2008,03:52,778.50,779.25,778.50,779.00,194,43
11/04/2008,03:53,779.00,780.00,779.00,780.00,346,9
11/04/2008,03:54,780.00,780.00,778.00,779.50,365,320
11/04/2008,03:55,779.50,780.75,779.50,780.50,464,90
11/04/2008,03:56,780.50,781.00,780.25,780.50,400,186
11/04/2008,03:57,780.75,782.25,780.75,782.25,690,190
11/04/2008,03:58,782.00,782.00,781.00,781.25,177,552
11/04/2008,03:59,781.50,782.25,781.50,781.75,491,260
11/04/2008,04:00,781.50,782.00,781.50,782.00,89,55
11/04/2008,04:01,782.00,782.00,781.00,781.25,214,390
11/04/2008,04:02,781.25,781.75,780.50,780.75,153,318
11/04/2008,04:03,781.00,781.50,780.75,781.00,81,136
11/04/2008,04:04,780.75,781.50,779.75,781.25,377,455
11/04/2008,04:05,781.25,782.50,781.25,782.25,551,162
11/04/2008,04:06,782.00,783.00,782.00,782.00,825,232
11/04/2008,04:07,782.00,782.50,781.50,781.50,164,261
11/04/2008,04:08,781.50,781.50,781.00,781.25,119,262
11/04/2008,04:09,781.00,782.00,781.00,781.75,149,45
11/04/2008,04:10,781.75,782.00,781.50,781.50,214,196
11/04/2008,04:11,781.50,782.50,781.50,782.50,554,183
11/04/2008,04:12,782.50,783.00,782.25,783.00,499,41
11/04/2008,04:13,782.75,783.50,782.75,783.25,427,89
11/04/2008,04:14,783.25,784.25,783.25,783.75,705,215
11/04/2008,04:15,783.75,785.25,783.50,784.50,541,220
11/04/2008,04:16,784.75,785.00,783.50,783.50,248,241
11/04/2008,04:17,783.50,784.00,783.50,783.75,106,70
11/04/2008,04:18,783.50,783.75,783.00,783.50,237,186
11/04/2008,04:19,783.25,783.50,782.75,783.00,124,209
11/04/2008,04:20,783.25,783.25,782.25,783.25,127,233
11/04/2008,04:21,783.00,783.50,782.75,783.00,149,122
11/04/2008,04:22,783.50,783.50,783.00,783.25,129,51
11/04/2008,04:23,783.50,783.50,782.50,783.00,120,173
11/04/2008,04:24,782.75,783.00,782.50,782.75,189,126
11/04/2008,04:25,782.75,783.50,782.75,783.00,65,26
11/04/2008,04:26,783.25,783.75,783.00,783.75,280,142
11/04/2008,04:27,783.75,784.50,783.50,784.25,379,207
11/04/2008,04:28,784.25,784.50,784.00,784.50,31,3
11/04/2008,04:29,784.50,784.75,784.25,784.50,95,13
11/04/2008,04:30,784.50,784.50,784.25,784.25,8,110
11/04/2008,04:31,784.25,784.75,784.25,784.25,83,424
11/04/2008,04:32,784.25,784.75,783.75,784.00,66,251
11/04/2008,04:33,784.00,784.00,782.50,783.75,303,251
11/04/2008,04:34,783.50,783.75,783.00,783.75,203,414
11/04/2008,04:35,784.00,784.00,783.75,784.00,45,30
11/04/2008,04:36,784.00,784.50,783.75,784.50,74,6
11/04/2008,04:37,784.25,784.50,783.75,784.00,131,126
11/04/2008,04:38,784.00,784.25,783.75,784.00,99,118
11/04/2008,04:39,784.00,784.25,783.50,784.00,84,81
11/04/2008,04:40,784.00,785.25,784.00,784.50,277,127
11/04/2008,04:41,784.50,785.25,784.00,784.75,158,95
11/04/2008,04:42,785.00,785.25,784.75,785.00,85,24
11/04/2008,04:43,785.00,785.25,784.25,784.50,81,184
11/04/2008,04:44,784.50,784.75,784.25,784.50,65,28
11/04/2008,04:45,784.50,784.50,784.25,784.50,59,23
11/04/2008,04:46,784.50,784.75,784.00,784.75,208,157
11/04/2008,04:47,784.75,785.00,784.25,785.00,91,112
11/04/2008,04:48,784.75,785.00,784.50,784.50,12,117
11/04/2008,04:49,784.50,785.25,784.50,785.00,145,89
11/04/2008,04:50,785.00,785.25,784.75,785.25,118,57
11/04/2008,04:51,785.00,785.50,784.75,785.25,785,33
11/04/2008,04:52,785.50,786.00,784.75,784.75,276,243
11/04/2008,04:53,785.00,785.25,784.50,784.75,147,213
11/04/2008,04:54,784.50,785.00,784.25,784.75,108,254
11/04/2008,04:55,784.75,785.25,784.75,785.00,137,24
11/04/2008,04:56,785.00,785.75,784.75,785.50,114,136
11/04/2008,04:57,785.50,785.50,784.50,785.50,112,78
11/04/2008,04:58,785.50,786.25,785.50,786.25,146,7
11/04/2008,04:59,786.25,786.75,786.00,786.25,143,58
11/04/2008,05:00,786.25,786.50,785.75,786.50,115,112
11/04/2008,05:01,786.50,786.50,786.00,786.25,140,36
11/04/2008,05:02,786.00,786.75,786.00,786.50,279,139
11/04/2008,05:03,786.50,787.00,786.50,786.75,216,272
11/04/2008,05:04,786.75,787.25,786.50,787.00,327,304
11/04/2008,05:05,787.00,788.00,786.75,788.00,1066,253
11/04/2008,05:06,788.00,789.00,787.50,788.75,669,474
11/04/2008,05:07,788.50,788.75,787.50,788.00,269,428
11/04/2008,05:08,788.00,788.50,787.00,787.75,488,639
11/04/2008,05:09,787.75,788.50,787.75,788.25,306,137
11/04/2008,05:10,788.50,788.75,787.75,788.50,157,156
11/04/2008,05:11,788.50,788.75,788.00,788.50,457,514
11/04/2008,05:12,788.50,789.00,788.00,788.25,112,207
11/04/2008,05:13,788.50,788.75,788.00,788.00,241,202
11/04/2008,05:14,788.25,788.25,787.75,788.00,173,160
11/04/2008,05:15,787.75,789.00,787.75,789.00,748,132
11/04/2008,05:16,789.00,789.00,787.50,787.50,270,546
11/04/2008,05:17,787.50,788.00,787.25,788.00,99,254
11/04/2008,05:18,787.75,788.25,787.50,787.50,122,240
11/04/2008,05:19,787.50,787.75,786.75,787.00,33,382
11/04/2008,05:20,787.00,787.75,787.00,787.50,363,103
11/04/2008,05:21,787.75,787.75,786.75,787.00,60,142
11/04/2008,05:22,787.00,787.00,786.50,786.50,20,95
11/04/2008,05:23,786.50,786.75,786.00,786.50,300,230
11/04/2008,05:24,786.50,787.00,785.75,786.50,285,325
11/04/2008,05:25,786.75,787.00,786.25,786.75,116,144
11/04/2008,05:26,787.00,787.00,786.50,786.50,138,120
11/04/2008,05:27,786.50,787.00,786.50,787.00,229,52
11/04/2008,05:28,786.75,786.75,786.25,786.50,70,49
11/04/2008,05:29,786.50,787.50,786.50,787.00,225,139
11/04/2008,05:30,787.25,787.50,787.00,787.50,187,104
11/04/2008,05:31,787.50,788.00,787.25,788.00,359,36
11/04/2008,05:32,788.00,788.00,786.50,786.50,101,530
11/04/2008,05:33,786.50,787.00,786.50,786.75,67,34
11/04/2008,05:34,786.75,787.25,786.75,787.00,55,47
11/04/2008,05:35,787.25,787.75,786.75,787.75,207,255
11/04/2008,05:36,787.75,788.25,787.50,788.25,476,503
11/04/2008,05:37,788.25,788.25,786.25,787.00,398,521
11/04/2008,05:38,787.00,787.75,786.50,787.00,120,300
11/04/2008,05:39,787.00,787.50,786.50,786.50,329,203
11/04/2008,05:40,786.50,787.25,786.25,786.50,141,359
11/04/2008,05:41,786.50,786.50,786.00,786.50,172,237
11/04/2008,05:42,786.25,786.75,786.00,786.50,84,168
11/04/2008,05:43,786.75,787.25,786.50,786.75,179,345
11/04/2008,05:44,786.75,787.25,786.50,787.00,105,74
11/04/2008,05:45,787.00,787.25,786.75,787.00,133,40
11/04/2008,05:46,787.25,787.50,787.25,787.50,123,11
11/04/2008,05:47,787.50,788.50,787.50,788.25,265,104
11/04/2008,05:48,788.00,788.25,787.25,787.50,147,373
11/04/2008,05:49,787.50,788.50,787.25,787.50,264,337
11/04/2008,05:50,787.50,787.75,786.50,786.50,72,292
11/04/2008,05:51,786.50,786.75,786.00,786.00,45,541
11/04/2008,05:52,786.00,786.25,785.50,785.75,32,185
11/04/2008,05:53,785.75,786.00,785.00,785.75,152,233
11/04/2008,05:54,785.75,786.25,785.75,785.75,131,139
11/04/2008,05:55,785.75,785.75,785.25,785.25,149,97
11/04/2008,05:56,785.50,786.00,785.25,785.50,187,210
11/04/2008,05:57,785.75,785.75,785.25,785.50,8,137
11/04/2008,05:58,785.50,785.50,785.00,785.50,48,50
11/04/2008,05:59,785.50,785.75,784.75,784.75,87,281
11/04/2008,06:00,785.00,785.25,784.75,785.00,219,69
11/04/2008,06:01,785.00,786.25,784.75,785.75,503,357
11/04/2008,06:02,785.50,786.25,785.25,786.25,328,31
11/04/2008,06:03,786.25,786.25,785.50,785.50,9,182
11/04/2008,06:04,785.50,785.75,785.25,785.50,12,160
11/04/2008,06:05,785.50,786.00,785.50,786.00,47,74
11/04/2008,06:06,785.75,785.75,785.50,785.75,46,91
11/04/2008,06:07,785.75,786.75,785.50,786.25,312,87
11/04/2008,06:08,786.25,786.50,786.00,786.25,246,239
11/04/2008,06:09,786.50,787.00,786.25,787.00,336,117
11/04/2008,06:10,786.50,787.00,786.50,787.00,153,171
11/04/2008,06:11,786.75,787.00,786.50,786.50,59,117
11/04/2008,06:12,786.50,787.25,786.50,787.00,169,30
11/04/2008,06:13,786.75,787.00,786.75,787.00,42,31
11/04/2008,06:14,786.75,787.25,786.25,786.50,35,160
11/04/2008,06:15,786.25,786.75,786.25,786.75,187,797
11/04/2008,06:16,786.50,787.25,786.50,787.25,180,55
11/04/2008,06:17,787.25,787.50,787.00,787.00,467,174
11/04/2008,06:18,787.00,788.25,787.00,788.25,519,118
11/04/2008,06:19,788.00,788.75,787.75,788.50,339,183
11/04/2008,06:20,788.50,789.00,788.25,788.75,102,103
11/04/2008,06:21,788.75,789.25,788.75,789.00,439,454
11/04/2008,06:22,789.25,791.50,789.25,790.50,2113,576
11/04/2008,06:23,790.25,790.50,789.75,790.00,155,457
11/04/2008,06:24,790.00,790.25,789.75,789.75,269,126
11/04/2008,06:25,789.75,790.00,789.00,789.50,136,287
11/04/2008,06:26,789.25,790.25,789.25,790.00,287,195
11/04/2008,06:27,790.00,790.75,789.75,790.25,519,286
11/04/2008,06:28,790.50,791.25,790.25,791.00,691,250
11/04/2008,06:29,791.00,792.50,791.00,791.75,1764,776
11/04/2008,06:30,791.50,791.75,791.25,791.25,156,169
11/04/2008,06:31,791.25,792.50,791.25,792.25,932,775
11/04/2008,06:32,792.50,792.50,791.50,791.50,317,467
11/04/2008,06:33,791.50,792.00,791.25,791.50,425,172
11/04/2008,06:34,791.25,791.75,790.50,790.75,528,588
11/04/2008,06:35,790.75,791.00,789.50,790.00,392,662
11/04/2008,06:36,789.75,790.00,789.50,789.50,117,524
11/04/2008,06:37,789.75,790.00,789.25,790.00,352,251
11/04/2008,06:38,790.00,790.50,789.50,790.00,182,114
11/04/2008,06:39,790.25,791.00,790.25,790.75,443,169
11/04/2008,06:40,790.75,791.25,790.75,790.75,168,99
11/04/2008,06:41,791.00,792.25,791.00,792.00,790,257
11/04/2008,06:42,791.75,792.50,791.75,792.00,177,116
11/04/2008,06:43,792.00,792.50,791.00,791.50,281,335
11/04/2008,06:44,791.50,792.75,791.50,791.75,718,457
11/04/2008,06:45,791.50,791.75,790.75,791.25,263,316
11/04/2008,06:46,791.25,793.25,791.00,793.00,814,588
11/04/2008,06:47,793.00,793.25,792.00,792.75,175,235
11/04/2008,06:48,792.50,792.50,791.75,792.50,239,407
11/04/2008,06:49,792.25,792.25,792.00,792.00,86,153
11/04/2008,06:50,791.75,792.00,791.50,792.00,96,126
11/04/2008,06:51,791.75,792.25,791.25,791.75,204,357
11/04/2008,06:52,791.75,792.25,791.50,791.75,183,206
11/04/2008,06:53,791.75,791.75,791.25,791.50,101,122
11/04/2008,06:54,791.50,792.25,791.25,792.25,193,84
11/04/2008,06:55,792.25,792.50,792.00,792.25,163,205
11/04/2008,06:56,792.00,792.25,791.75,792.00,94,172
11/04/2008,06:57,792.25,792.25,791.25,791.25,224,564
11/04/2008,06:58,791.25,791.50,791.25,791.50,35,208
11/04/2008,06:59,791.50,791.50,790.50,790.50,67,494
11/04/2008,07:00,790.50,790.75,790.00,790.25,195,776
11/04/2008,07:01,790.50,791.25,790.00,791.00,468,163
11/04/2008,07:02,791.00,791.25,790.50,790.75,105,108
11/04/2008,07:03,790.75,790.75,790.00,790.00,15,146
11/04/2008,07:04,790.00,790.50,789.50,790.00,319,501
11/04/2008,07:05,789.75,790.00,789.50,789.75,124,90
11/04/2008,07:06,789.75,790.00,789.50,789.50,62,76
11/04/2008,07:07,789.50,791.50,789.50,791.25,326,114
11/04/2008,07:08,791.25,791.25,790.25,790.50,188,360
11/04/2008,07:09,790.50,791.00,790.50,790.75,334,113
11/04/2008,07:10,790.75,791.25,790.50,791.00,211,127
11/04/2008,07:11,791.25,791.50,791.00,791.25,179,212
11/04/2008,07:12,791.25,791.50,790.75,791.00,205,388
11/04/2008,07:13,791.00,791.25,790.75,790.75,150,78
11/04/2008,07:14,790.75,790.75,789.75,789.75,78,379
11/04/2008,07:15,789.75,790.00,788.75,789.00,50,683
11/04/2008,07:16,789.00,789.25,788.00,788.00,87,775
11/04/2008,07:17,788.00,788.50,787.75,788.00,158,265
11/04/2008,07:18,788.25,788.25,787.25,787.75,257,625
11/04/2008,07:19,787.75,787.75,787.00,787.25,120,243
11/04/2008,07:20,787.00,787.50,786.50,786.75,147,287
11/04/2008,07:21,786.75,787.00,786.00,786.50,170,898
11/04/2008,07:22,786.50,787.25,786.25,786.75,291,130
11/04/2008,07:23,786.50,787.50,786.50,787.25,287,97
11/04/2008,07:24,787.50,788.25,787.25,788.00,507,364
11/04/2008,07:25,788.25,788.25,787.50,788.00,114,171
11/04/2008,07:26,787.75,788.25,787.25,788.00,225,598
11/04/2008,07:27,788.00,788.50,788.00,788.00,183,74
11/04/2008,07:28,788.25,788.25,787.75,787.75,112,181
11/04/2008,07:29,787.75,788.00,787.25,787.25,204,270
11/04/2008,07:30,787.50,787.75,787.00,787.50,209,94
11/04/2008,07:31,787.50,787.75,787.25,787.25,155,221
11/04/2008,07:32,787.50,787.75,787.25,787.50,92,36
11/04/2008,07:33,787.75,788.75,787.50,788.00,239,134
11/04/2008,07:34,788.00,788.50,787.75,788.25,306,71
11/04/2008,07:35,788.50,788.75,788.25,788.50,125,97
11/04/2008,07:36,788.50,788.75,788.25,788.50,195,126
11/04/2008,07:37,788.25,788.75,788.25,788.75,99,35
11/04/2008,07:38,788.75,789.00,788.50,788.50,321,148
11/04/2008,07:39,788.75,789.25,788.50,789.00,361,185
11/04/2008,07:40,789.00,789.50,788.75,789.00,222,173
11/04/2008,07:41,789.00,789.50,789.00,789.25,198,83
11/04/2008,07:42,789.25,789.50,788.00,788.25,176,669
11/04/2008,07:43,788.50,789.25,788.00,789.00,591,323
11/04/2008,07:44,789.25,789.25,788.00,788.25,300,378
11/04/2008,07:45,788.00,788.50,787.75,788.00,246,507
11/04/2008,07:46,788.00,788.25,788.00,788.25,151,91
11/04/2008,07:47,788.25,788.25,787.75,787.75,58,236
11/04/2008,07:48,787.75,788.00,787.25,787.75,473,333
11/04/2008,07:49,787.50,788.25,787.00,787.00,497,407
11/04/2008,07:50,787.00,787.25,786.75,786.75,133,293
11/04/2008,07:51,786.75,787.00,786.25,786.75,236,431
11/04/2008,07:52,786.75,786.75,786.00,786.50,202,143
11/04/2008,07:53,786.50,787.00,786.00,786.50,420,396
11/04/2008,07:54,786.50,787.00,786.00,786.50,176,275
11/04/2008,07:55,786.50,786.75,786.25,786.25,356,169
11/04/2008,07:56,786.50,786.50,785.50,785.75,280,454
11/04/2008,07:57,785.50,785.75,785.25,785.25,160,627
11/04/2008,07:58,785.25,785.75,785.00,785.50,247,266
11/04/2008,07:59,785.25,785.50,785.00,785.50,164,238
11/04/2008,08:00,785.50,786.75,785.50,786.50,428,227
11/04/2008,08:01,786.50,787.00,786.25,786.50,286,171
11/04/2008,08:02,786.50,787.00,786.25,787.00,193,174
11/04/2008,08:03,787.00,787.50,786.75,787.25,519,502
11/04/2008,08:04,787.25,788.50,787.00,788.00,741,381
11/04/2008,08:05,788.00,788.25,787.75,787.75,251,122
11/04/2008,08:06,787.75,787.75,787.50,787.50,58,172
11/04/2008,08:07,787.75,787.75,786.50,786.50,163,558
11/04/2008,08:08,786.50,786.75,785.25,785.75,594,1321
11/04/2008,08:09,785.75,786.50,785.75,785.75,382,327
11/04/2008,08:10,786.00,786.25,785.75,786.00,529,424
11/04/2008,08:11,785.75,786.25,785.75,786.00,470,829
11/04/2008,08:12,786.00,786.00,785.25,785.50,113,292
11/04/2008,08:13,785.50,785.50,784.00,784.25,548,1567
11/04/2008,08:14,784.00,784.50,783.50,783.75,543,1037
11/04/2008,08:15,783.75,785.00,783.75,785.00,517,248
11/04/2008,08:16,784.75,785.25,784.25,784.50,291,415
11/04/2008,08:17,784.50,785.50,784.25,785.25,286,134
11/04/2008,08:18,785.25,785.50,784.50,784.75,428,561
11/04/2008,08:19,784.50,784.75,784.25,784.75,261,263
11/04/2008,08:20,784.50,786.00,784.50,786.00,542,315
11/04/2008,08:21,786.00,786.50,785.50,785.75,556,507
11/04/2008,08:22,785.50,786.25,785.25,785.75,393,291
11/04/2008,08:23,785.75,786.50,785.50,786.00,321,368
11/04/2008,08:24,786.25,786.50,785.75,786.50,387,149
11/04/2008,08:25,786.25,786.75,786.00,786.25,161,275
11/04/2008,08:26,786.25,786.50,786.00,786.00,211,200
11/04/2008,08:27,786.00,786.50,786.00,786.50,174,60
11/04/2008,08:28,786.25,786.25,785.50,785.75,254,251
11/04/2008,08:29,786.00,786.00,785.25,785.50,125,754
11/04/2008,08:30,785.25,786.00,784.75,785.50,869,718
11/04/2008,08:31,785.50,786.50,783.00,783.50,7409,8818
11/04/2008,08:32,783.25,784.00,782.25,782.50,4099,4510
11/04/2008,08:33,782.50,783.00,780.75,782.50,4512,7653
11/04/2008,08:34,782.50,782.50,781.50,781.75,2596,2499
11/04/2008,08:35,781.50,784.25,781.50,783.25,6179,3585
11/04/2008,08:36,783.25,784.75,783.00,784.50,4380,3070
11/04/2008,08:37,784.50,785.50,783.00,784.75,3171,3217
11/04/2008,08:38,784.75,784.75,783.25,784.50,1973,2511
11/04/2008,08:39,784.50,785.50,784.00,784.50,2730,3025
11/04/2008,08:40,784.25,784.75,782.75,783.25,3133,3480
11/04/2008,08:41,783.50,783.50,782.00,783.00,4201,3858
11/04/2008,08:42,783.00,783.00,779.50,780.50,3942,7391
11/04/2008,08:43,780.25,782.75,780.25,781.75,4612,3627
11/04/2008,08:44,781.75,782.00,780.25,780.50,1983,3137
11/04/2008,08:45,780.25,782.75,780.00,782.25,3863,2795
11/04/2008,08:46,782.25,782.25,779.50,781.00,3116,3026
11/04/2008,08:47,781.25,782.00,780.00,781.50,2599,1547
11/04/2008,08:48,781.75,782.00,780.75,782.00,1890,1566
11/04/2008,08:49,781.75,783.25,781.50,782.25,5689,3187
11/04/2008,08:50,782.25,783.00,782.00,782.25,1844,3343
11/04/2008,08:51,782.25,782.25,780.50,781.25,2861,4377
11/04/2008,08:52,781.00,783.75,780.75,783.50,4915,2521
11/04/2008,08:53,783.50,783.50,781.75,782.50,2314,2741
11/04/2008,08:54,782.25,782.75,780.75,781.25,1510,2475
11/04/2008,08:55,781.00,782.00,780.50,781.50,2345,1563
11/04/2008,08:56,781.50,781.75,779.75,779.75,1539,2969
11/04/2008,08:57,780.00,781.25,779.75,780.75,1466,1214
11/04/2008,08:58,780.75,780.75,778.75,779.50,2760,4701
11/04/2008,08:59,779.25,779.50,777.75,778.00,2824,5124
11/04/2008,09:00,778.00,779.25,777.75,778.75,2604,1544
11/04/2008,09:01,779.00,780.00,777.50,779.75,5013,8244
11/04/2008,09:02,779.75,780.75,779.25,779.75,3337,2243
11/04/2008,09:03,779.75,780.50,779.00,779.50,1559,2034
11/04/2008,09:04,779.50,779.50,777.75,778.50,1224,2252
11/04/2008,09:05,778.75,781.50,778.50,780.75,4480,2601
11/04/2008,09:06,780.50,781.50,780.00,780.50,2444,2474
11/04/2008,09:07,780.50,781.25,780.00,780.75,1908,1285
11/04/2008,09:08,780.75,780.75,779.25,779.50,1899,2352
11/04/2008,09:09,779.75,781.50,779.75,780.25,1796,1100
11/04/2008,09:10,780.25,781.75,779.75,781.00,2693,1578
11/04/2008,09:11,781.00,783.25,780.75,782.00,5321,3221
11/04/2008,09:12,782.25,782.50,781.50,782.25,1556,1327
11/04/2008,09:13,782.25,783.75,782.00,783.00,3506,2195
11/04/2008,09:14,782.75,783.50,781.75,782.25,2998,2545
11/04/2008,09:15,782.25,783.25,782.25,783.00,2274,2274
11/04/2008,09:16,783.00,784.00,783.00,783.50,3341,2327
11/04/2008,09:17,783.25,783.50,782.25,782.50,2588,2158
11/04/2008,09:18,782.75,784.00,782.25,783.75,1849,1254
11/04/2008,09:19,784.00,786.00,783.75,785.25,8726,3572
11/04/2008,09:20,785.50,787.50,784.75,787.50,8852,4001
11/04/2008,09:21,787.25,788.00,786.25,787.75,6868,5124
11/04/2008,09:22,787.75,789.00,787.25,788.50,7201,4419
11/04/2008,09:23,788.25,788.75,788.00,788.25,2321,1760
11/04/2008,09:24,788.50,788.50,786.50,787.00,2518,6620
11/04/2008,09:25,787.25,788.00,786.75,787.75,3177,2668
11/04/2008,09:26,787.75,788.50,786.75,787.00,3565,4399
11/04/2008,09:27,786.75,787.75,786.50,787.50,2833,2706
11/04/2008,09:28,787.25,788.75,787.00,787.75,3220,3207
11/04/2008,09:29,787.50,789.50,787.50,788.50,3343,2342
11/04/2008,09:30,788.50,790.25,788.50,789.75,4315,2706
11/04/2008,09:31,790.00,790.25,789.25,789.50,1842,1959
11/04/2008,09:32,789.50,791.00,788.75,790.75,5447,3176
11/04/2008,09:33,790.75,792.00,790.50,791.00,6817,4654
11/04/2008,09:34,791.00,791.50,789.75,791.00,3253,4305
11/04/2008,09:35,791.25,792.00,791.00,791.50,3278,2148
11/04/2008,09:36,791.50,793.00,791.25,792.00,6242,3391
11/04/2008,09:37,792.00,793.00,791.75,792.50,4056,2682
11/04/2008,09:38,792.50,794.25,792.00,793.75,6080,2954
11/04/2008,09:39,793.75,794.50,792.50,792.75,8272,4923
11/04/2008,09:40,792.75,793.50,792.25,793.00,2102,2738
11/04/2008,09:41,792.75,793.50,792.00,792.00,2283,2761
11/04/2008,09:42,792.00,792.50,791.00,791.75,2795,3862
11/04/2008,09:43,792.00,792.00,790.75,791.75,1732,1998
11/04/2008,09:44,792.00,793.00,791.25,791.75,1598,2142
11/04/2008,09:45,791.25,793.25,791.25,792.50,1604,1804
11/04/2008,09:46,792.25,793.75,792.00,793.00,3271,2271
11/04/2008,09:47,793.00,795.00,792.75,793.75,8531,5886
11/04/2008,09:48,793.75,795.00,792.75,794.25,4860,2978
11/04/2008,09:49,794.25,796.25,794.25,796.00,6341,3159
11/04/2008,09:50,795.75,796.00,795.25,795.75,3346,2971
11/04/2008,09:51,795.75,795.75,794.50,795.50,3498,3939
11/04/2008,09:52,795.75,796.75,795.50,796.50,4732,2762
11/04/2008,09:53,796.50,796.50,795.25,795.75,3893,4693
11/04/2008,09:54,795.50,798.75,795.50,798.00,13681,5158
11/04/2008,09:55,798.00,798.25,796.50,796.75,1688,3324
11/04/2008,09:56,796.75,796.75,795.50,795.75,1710,3951
11/04/2008,09:57,795.75,796.00,795.25,795.50,2994,3212
11/04/2008,09:58,795.50,796.25,795.25,795.25,1524,2293
11/04/2008,09:59,795.25,796.75,794.75,796.50,2970,2019
11/04/2008,10:00,796.50,797.00,795.25,796.00,2551,1977
11/04/2008,10:01,796.00,798.00,796.00,797.00,3772,2873
11/04/2008,10:02,796.75,798.75,796.50,798.75,3934,3779
11/04/2008,10:03,798.50,800.75,798.50,799.50,8749,5601
11/04/2008,10:04,799.50,800.25,799.50,799.75,2785,2856
11/04/2008,10:05,799.75,802.00,799.50,801.25,6944,5700
11/04/2008,10:06,801.25,802.00,800.25,800.50,1998,4706
11/04/2008,10:07,800.50,801.50,800.50,801.00,3026,3166
11/04/2008,10:08,801.00,801.00,799.50,799.50,1006,3982
11/04/2008,10:09,799.50,800.25,799.00,799.25,3071,3027
11/04/2008,10:10,799.25,799.75,799.00,799.50,2336,1612
11/04/2008,10:11,799.50,800.75,799.25,800.25,2965,1587
11/04/2008,10:12,800.25,800.75,798.50,798.50,1598,3297
11/04/2008,10:13,798.50,799.25,798.25,798.75,2167,2357
11/04/2008,10:14,798.75,799.25,798.50,798.75,2188,1661
11/04/2008,10:15,798.75,799.75,798.50,799.00,2340,2420
11/04/2008,10:16,798.75,800.25,798.50,800.00,2634,1627
11/04/2008,10:17,800.00,800.25,798.75,799.25,1489,2182
11/04/2008,10:18,799.50,799.50,798.50,799.25,1142,1804
11/04/2008,10:19,799.25,800.50,799.00,799.25,2268,1623
11/04/2008,10:20,799.25,799.50,798.50,798.50,1231,1772
11/04/2008,10:21,798.75,798.75,797.00,797.50,1847,5132
11/04/2008,10:22,797.50,798.25,797.25,797.25,2191,1180
11/04/2008,10:23,797.50,798.25,797.25,797.50,2217,1150
11/04/2008,10:24,797.75,798.50,797.25,797.50,1531,2274
11/04/2008,10:25,797.75,798.50,797.50,797.75,2944,2104
11/04/2008,10:26,798.00,798.25,797.50,797.50,1554,1808
11/04/2008,10:27,797.75,798.00,797.25,797.50,1571,1643
11/04/2008,10:28,797.50,799.00,797.00,799.00,3200,3151
11/04/2008,10:29,799.00,799.50,798.25,798.50,1799,2522
11/04/2008,10:30,798.50,799.25,798.25,798.25,1079,1354
11/04/2008,10:31,798.50,799.00,798.00,798.25,2330,2106
11/04/2008,10:32,798.50,798.75,798.00,798.50,1189,1376
11/04/2008,10:33,798.50,798.75,797.75,798.00,1789,2056
11/04/2008,10:34,798.00,798.00,797.25,797.50,1148,1839
11/04/2008,10:35,797.50,797.75,795.75,797.50,3724,6011
11/04/2008,10:36,797.75,798.50,797.25,797.75,3411,2612
11/04/2008,10:37,797.75,797.75,796.50,796.75,991,2536
11/04/2008,10:38,796.75,797.00,796.00,796.75,2200,3138
11/04/2008,10:39,797.00,797.50,796.25,796.75,1914,1330
11/04/2008,10:40,797.00,797.00,796.25,796.75,1183,950
11/04/2008,10:41,796.75,797.25,796.50,796.75,762,704
11/04/2008,10:42,796.75,796.75,796.25,796.50,917,1543
11/04/2008,10:43,796.50,797.00,796.00,796.50,1455,1739
11/04/2008,10:44,796.50,798.00,796.50,798.00,2352,1038
11/04/2008,10:45,798.00,799.00,797.25,798.50,2566,989
11/04/2008,10:46,798.75,799.25,798.25,798.25,1490,1405
11/04/2008,10:47,798.25,799.25,798.00,798.00,886,1664
11/04/2008,10:48,798.25,798.75,797.25,797.75,1424,2190
11/04/2008,10:49,797.75,799.00,797.50,798.75,943,1427
11/04/2008,10:50,798.75,800.25,798.50,800.25,3395,1495
11/04/2008,10:51,800.00,801.00,799.75,800.50,4525,1865
11/04/2008,10:52,800.75,801.50,800.50,801.00,2938,2473
11/04/2008,10:53,801.25,802.50,800.75,801.25,5085,3103
11/04/2008,10:54,801.50,801.75,800.75,801.00,995,1549
11/04/2008,10:55,801.00,801.50,800.25,801.25,1248,1384
11/04/2008,10:56,801.25,801.50,800.25,800.25,814,1508
11/04/2008,10:57,800.25,802.00,800.25,802.00,2001,830
11/04/2008,10:58,802.00,803.00,801.75,801.75,4560,3500
11/04/2008,10:59,802.00,802.50,801.25,801.75,1690,1193
11/04/2008,11:00,801.50,801.75,800.25,800.75,1359,1740
11/04/2008,11:01,800.75,801.75,800.00,801.50,2349,2085
11/04/2008,11:02,801.75,801.75,800.75,801.25,380,1066
11/04/2008,11:03,801.25,801.75,799.50,799.75,1012,1820
11/04/2008,11:04,799.75,800.50,798.50,798.50,2387,3688
11/04/2008,11:05,798.75,799.00,797.25,797.50,3446,6025
11/04/2008,11:06,797.50,798.00,797.00,797.50,1911,2619
11/04/2008,11:07,797.50,798.50,797.25,798.00,1000,835
11/04/2008,11:08,797.75,798.50,797.25,797.50,754,1363
11/04/2008,11:09,797.50,797.75,796.75,797.25,1149,1669
11/04/2008,11:10,797.25,798.00,797.00,797.25,939,1318
11/04/2008,11:11,797.25,797.75,796.50,797.00,2662,3223
11/04/2008,11:12,797.00,798.50,797.00,798.00,1775,1261
11/04/2008,11:13,797.75,798.00,797.00,797.50,837,1332
11/04/2008,11:14,797.50,799.00,797.00,798.00,1736,1475
11/04/2008,11:15,798.00,798.75,797.25,797.75,361,775
11/04/2008,11:16,797.75,798.75,797.50,797.75,1003,584
11/04/2008,11:17,797.75,798.75,797.75,798.50,1170,414
11/04/2008,11:18,798.50,798.75,797.25,798.00,1769,2322
11/04/2008,11:19,797.75,798.00,797.00,797.25,1117,1238
11/04/2008,11:20,797.50,797.50,796.50,797.00,369,1350
11/04/2008,11:21,797.00,798.50,796.75,797.50,1546,1181
11/04/2008,11:22,797.75,798.75,797.25,798.25,1303,1735
11/04/2008,11:23,798.25,798.75,797.50,798.25,739,930
11/04/2008,11:24,798.25,798.75,798.00,798.75,251,610
11/04/2008,11:25,798.75,798.75,798.00,798.50,534,1050
11/04/2008,11:26,798.50,799.50,798.00,798.75,1863,1529
11/04/2008,11:27,799.00,799.25,797.75,797.75,337,992
11/04/2008,11:28,797.75,798.75,797.50,797.75,485,1662
11/04/2008,11:29,797.75,798.00,796.50,796.75,725,1581
11/04/2008,11:30,796.75,797.00,796.25,796.25,733,1810
11/04/2008,11:31,796.25,796.50,796.00,796.25,847,1484
11/04/2008,11:32,796.25,796.25,795.00,796.25,2438,4279
11/04/2008,11:33,796.00,796.25,795.50,796.00,900,1058
11/04/2008,11:34,795.75,796.00,795.25,795.75,876,1930
11/04/2008,11:35,795.75,796.25,795.50,796.00,792,607
11/04/2008,11:36,796.00,796.75,795.75,796.00,1064,1011
11/04/2008,11:37,795.75,796.75,795.25,796.25,1361,1409
11/04/2008,11:38,796.50,796.75,796.00,796.00,1061,1503
11/04/2008,11:39,796.25,797.25,796.25,796.75,2089,1379
11/04/2008,11:40,796.50,797.00,796.25,796.25,860,1644
11/04/2008,11:41,796.50,796.50,795.25,795.25,973,2675
11/04/2008,11:42,795.00,795.50,794.75,795.25,1180,1576
11/04/2008,11:43,795.50,795.50,793.75,794.25,910,3285
11/04/2008,11:44,794.00,794.50,793.75,794.25,783,996
11/04/2008,11:45,794.00,794.75,794.00,794.50,959,758
11/04/2008,11:46,794.25,794.75,794.25,794.75,1140,849
11/04/2008,11:47,794.50,795.00,794.25,794.75,1097,737
11/04/2008,11:48,795.00,795.25,794.50,795.00,1061,860
11/04/2008,11:49,795.00,796.00,795.00,795.75,1748,555
11/04/2008,11:50,795.75,796.25,795.25,795.25,1190,1068
11/04/2008,11:51,795.25,795.50,794.75,795.00,806,790
11/04/2008,11:52,795.00,795.50,795.00,795.00,397,371
11/04/2008,11:53,795.25,795.75,795.25,795.75,795,133
11/04/2008,11:54,795.75,795.75,795.25,795.75,646,460
11/04/2008,11:55,795.75,795.75,794.75,795.25,162,1090
11/04/2008,11:56,795.25,795.50,793.50,795.00,1893,3408
11/04/2008,11:57,794.75,795.00,794.00,794.00,871,1477
11/04/2008,11:58,794.25,795.00,794.00,794.75,865,428
11/04/2008,11:59,794.75,795.00,794.25,794.75,689,436
11/04/2008,12:00,794.75,795.50,794.75,795.25,951,817
11/04/2008,12:01,795.00,796.00,794.75,795.75,1791,1009
11/04/2008,12:02,795.75,797.00,795.50,796.00,2079,1817
11/04/2008,12:03,796.00,797.25,795.75,797.00,935,654
11/04/2008,12:04,797.00,797.25,796.50,797.00,910,923
11/04/2008,12:05,797.00,797.00,796.25,797.00,604,818
11/04/2008,12:06,797.00,797.25,796.25,797.00,436,1082
11/04/2008,12:07,797.00,797.25,796.50,797.00,944,383
11/04/2008,12:08,797.00,797.00,796.00,796.50,167,511
11/04/2008,12:09,796.25,796.75,795.50,795.75,368,761
11/04/2008,12:10,796.00,796.50,795.50,796.00,919,1452
11/04/2008,12:11,795.75,796.25,795.50,796.25,583,1007
11/04/2008,12:12,796.00,796.25,795.75,795.75,213,376
11/04/2008,12:13,795.75,796.00,793.50,793.50,1359,4700
11/04/2008,12:14,793.50,794.50,793.00,794.00,2133,2598
11/04/2008,12:15,793.75,795.25,793.75,795.00,1489,434
11/04/2008,12:16,795.25,795.75,794.25,794.50,2072,2204
11/04/2008,12:17,794.25,795.50,794.25,795.25,1187,665
11/04/2008,12:18,795.25,797.00,795.00,796.00,2753,2262
11/04/2008,12:19,796.00,798.25,795.75,797.50,4244,2030
11/04/2008,12:20,797.75,798.50,797.00,797.25,2878,2643
11/04/2008,12:21,797.25,797.75,796.75,797.25,1780,1001
11/04/2008,12:22,797.50,798.25,797.00,798.00,1485,834
11/04/2008,12:23,797.75,798.50,797.50,797.75,636,839
11/04/2008,12:24,798.00,798.25,797.75,798.25,849,280
11/04/2008,12:25,798.25,798.50,797.75,798.25,370,504
11/04/2008,12:26,798.25,798.25,797.00,797.25,482,1070
11/04/2008,12:27,797.50,798.00,797.25,797.75,1170,613
11/04/2008,12:28,797.75,798.25,797.50,797.50,514,882
11/04/2008,12:29,797.75,798.00,797.50,797.75,408,615
11/04/2008,12:30,798.00,799.00,798.00,798.50,1986,679
11/04/2008,12:31,798.50,799.00,798.25,798.50,507,456
11/04/2008,12:32,798.50,798.75,796.25,796.50,1370,3724
11/04/2008,12:33,796.50,797.00,795.50,796.25,1817,2993
11/04/2008,12:34,796.25,797.00,795.75,796.50,1288,1641
11/04/2008,12:35,796.50,797.00,796.50,796.75,448,594
11/04/2008,12:36,797.00,797.00,796.25,796.75,467,679
11/04/2008,12:37,797.00,797.00,796.00,796.50,811,1062
11/04/2008,12:38,796.50,796.75,795.75,796.75,759,492
11/04/2008,12:39,796.75,797.00,796.50,797.00,417,506
11/04/2008,12:40,797.00,798.50,796.75,798.50,1874,698
11/04/2008,12:41,798.25,799.50,797.75,798.50,2597,2343
11/04/2008,12:42,798.50,799.25,798.50,799.00,824,1568
11/04/2008,12:43,799.00,800.25,799.00,799.25,3124,1347
11/04/2008,12:44,799.50,800.25,799.50,800.25,1186,761
11/04/2008,12:45,800.25,800.25,798.50,798.50,820,2450
11/04/2008,12:46,798.75,800.00,798.50,799.75,1678,641
11/04/2008,12:47,800.00,801.50,799.50,801.50,4714,1940
11/04/2008,12:48,801.25,802.00,800.25,800.75,1803,2991
11/04/2008,12:49,800.75,801.00,800.00,800.50,770,938
11/04/2008,12:50,800.75,800.75,799.25,799.25,1217,1434
11/04/2008,12:51,799.25,799.75,798.75,799.00,1204,1901
11/04/2008,12:52,798.75,799.50,798.75,799.25,777,699
11/04/2008,12:53,799.25,800.00,799.25,799.50,913,1172
11/04/2008,12:54,799.25,799.25,798.00,798.00,333,1597
11/04/2008,12:55,798.00,798.50,797.25,797.25,996,1739
11/04/2008,12:56,797.25,798.25,797.00,797.75,1049,1293
11/04/2008,12:57,798.00,799.50,797.50,799.00,2916,2283
11/04/2008,12:58,799.00,799.50,798.75,799.00,910,1040
11/04/2008,12:59,799.25,799.50,798.75,799.25,554,185
11/04/2008,13:00,799.25,799.50,797.75,798.00,1670,1884
11/04/2008,13:01,798.00,798.25,797.00,798.00,1769,2382
11/04/2008,13:02,798.00,798.00,796.25,796.25,1846,3636
11/04/2008,13:03,796.50,796.50,795.00,795.75,1657,2986
11/04/2008,13:04,795.75,795.75,793.75,794.50,3856,5096
11/04/2008,13:05,794.50,795.25,794.00,795.00,1333,1048
11/04/2008,13:06,795.25,795.25,794.00,794.25,1475,2049
11/04/2008,13:07,794.00,794.25,792.75,793.25,2515,4597
11/04/2008,13:08,793.25,793.25,792.00,792.50,2199,2661
11/04/2008,13:09,792.50,792.75,790.75,792.00,3826,5777
11/04/2008,13:10,791.75,792.25,790.75,791.75,3294,3746
11/04/2008,13:11,791.75,792.50,791.00,792.00,3370,3138
11/04/2008,13:12,792.00,792.25,790.75,791.50,2620,3636
11/04/2008,13:13,791.50,792.50,791.50,792.50,1449,534
11/04/2008,13:14,792.50,793.00,792.00,792.75,2170,2202
11/04/2008,13:15,792.75,793.50,791.75,792.00,2334,2777
11/04/2008,13:16,792.00,792.00,789.50,789.75,2837,6875
11/04/2008,13:17,789.75,791.25,789.75,791.00,2805,1739
11/04/2008,13:18,791.00,792.50,791.00,792.25,3015,3024
11/04/2008,13:19,792.25,792.75,792.00,792.50,1340,1441
11/04/2008,13:20,792.50,793.25,791.75,791.75,795,1236
11/04/2008,13:21,791.75,792.75,791.25,792.00,2007,2471
11/04/2008,13:22,792.00,792.25,791.25,791.75,1959,3284
11/04/2008,13:23,791.75,792.75,791.25,791.25,1727,2047
11/04/2008,13:24,791.25,791.75,790.50,791.50,754,1179
11/04/2008,13:25,791.75,792.25,790.75,790.75,734,1146
11/04/2008,13:26,790.75,791.75,790.75,791.50,2541,2868
11/04/2008,13:27,791.75,792.50,791.50,792.00,1169,881
11/04/2008,13:28,791.75,792.25,791.00,792.25,1117,968
11/04/2008,13:29,792.25,794.25,791.75,794.00,4234,2146
11/04/2008,13:30,794.00,794.50,793.50,794.00,2425,1957
11/04/2008,13:31,793.75,794.75,793.50,793.75,1638,1123
11/04/2008,13:32,793.75,794.50,793.75,794.25,786,1048
11/04/2008,13:33,794.00,794.25,792.00,792.50,1229,2054
11/04/2008,13:34,792.50,792.75,791.75,791.75,605,1339
11/04/2008,13:35,791.75,792.75,791.75,792.50,878,504
11/04/2008,13:36,792.75,794.00,792.25,793.50,2143,1139
11/04/2008,13:37,793.50,793.75,792.25,793.00,1287,1248
11/04/2008,13:38,793.25,793.25,791.75,791.75,568,1417
11/04/2008,13:39,792.00,794.00,792.00,793.50,1565,891
11/04/2008,13:40,793.25,793.75,792.00,793.00,1148,1368
11/04/2008,13:41,793.25,795.25,793.25,795.00,4003,2499
11/04/2008,13:42,795.25,795.25,794.25,794.50,2581,2908
11/04/2008,13:43,794.75,795.25,794.25,795.00,988,630
11/04/2008,13:44,795.00,795.00,793.25,793.75,1051,1425
11/04/2008,13:45,793.75,794.50,793.25,793.75,1379,1112
11/04/2008,13:46,793.75,793.75,791.00,791.25,1422,3420
11/04/2008,13:47,791.25,792.25,791.00,791.50,1619,1443
11/04/2008,13:48,791.50,791.75,790.00,790.50,2312,3004
11/04/2008,13:49,790.25,790.75,789.75,790.25,980,1400
11/04/2008,13:50,790.00,791.25,790.00,790.00,1224,1398
11/04/2008,13:51,790.00,790.00,788.00,789.25,5360,6591
11/04/2008,13:52,789.25,789.50,788.00,788.25,2932,3113
11/04/2008,13:53,788.25,789.25,788.00,789.00,3146,3132
11/04/2008,13:54,789.00,789.75,788.25,788.50,2791,2280
11/04/2008,13:55,788.75,788.75,785.75,785.75,3326,8127
11/04/2008,13:56,786.00,786.75,785.00,786.75,4960,5269
11/04/2008,13:57,786.75,787.25,786.25,786.75,2403,2016
11/04/2008,13:58,786.75,789.00,786.50,788.50,5605,4196
11/04/2008,13:59,788.75,789.00,787.75,788.50,2637,3081
11/04/2008,14:00,788.25,788.50,787.50,787.75,1130,3153
11/04/2008,14:01,787.75,788.75,787.00,787.25,2463,4247
11/04/2008,14:02,787.25,787.75,786.50,787.25,2202,1317
11/04/2008,14:03,787.25,787.25,785.75,786.00,4058,3004
11/04/2008,14:04,786.00,786.00,784.00,784.50,3294,4905
11/04/2008,14:05,784.50,784.75,783.00,784.00,4620,7083
11/04/2008,14:06,784.25,786.00,784.00,786.00,3593,2941
11/04/2008,14:07,786.00,787.00,785.50,786.75,3877,4930
11/04/2008,14:08,786.75,787.00,786.25,787.00,1139,1072
11/04/2008,14:09,786.75,788.25,786.75,787.75,2537,2129
11/04/2008,14:10,787.50,788.00,786.00,786.25,1238,2456
11/04/2008,14:11,786.25,787.00,785.25,785.50,2011,3330
11/04/2008,14:12,785.75,787.00,784.25,786.50,3733,2523
11/04/2008,14:13,786.50,788.25,786.50,787.25,2744,2247
11/04/2008,14:14,787.25,789.25,787.25,788.75,3323,2804
11/04/2008,14:15,788.75,790.50,788.25,789.75,4476,2680
11/04/2008,14:16,789.50,791.00,789.50,790.00,2913,2038
11/04/2008,14:17,789.75,790.75,788.75,789.75,2316,2905
11/04/2008,14:18,789.75,790.75,788.75,789.00,1038,2853
11/04/2008,14:19,789.25,790.75,788.75,789.50,2831,2582
11/04/2008,14:20,789.50,791.00,788.75,790.25,2722,1933
11/04/2008,14:21,790.25,790.50,788.75,789.50,1768,1725
11/04/2008,14:22,789.50,789.50,787.25,787.25,2442,3874
11/04/2008,14:23,787.25,789.00,787.00,789.00,3052,1698
11/04/2008,14:24,789.00,790.25,788.75,789.50,2537,1941
11/04/2008,14:25,789.25,791.75,789.00,791.75,4030,1764
11/04/2008,14:26,791.75,792.25,790.50,790.50,2974,3336
11/04/2008,14:27,790.50,792.25,790.50,791.50,2477,1975
11/04/2008,14:28,791.75,791.75,790.25,790.50,2015,1402
11/04/2008,14:29,790.50,792.00,790.50,790.50,2400,1825
11/04/2008,14:30,790.75,791.00,789.75,790.25,2434,1647
11/04/2008,14:31,790.25,792.25,790.00,791.25,2621,2360
11/04/2008,14:32,791.25,793.75,790.50,793.25,6700,3481
11/04/2008,14:33,793.25,794.50,793.00,794.00,4929,4233
11/04/2008,14:34,794.00,794.75,793.25,794.75,3523,3070
11/04/2008,14:35,794.50,796.75,794.50,795.75,7156,4859
11/04/2008,14:36,795.75,795.75,794.00,795.25,2087,3059
11/04/2008,14:37,795.00,797.25,795.00,796.25,6150,4767
11/04/2008,14:38,796.00,797.00,795.75,796.75,2362,2509
11/04/2008,14:39,796.75,797.50,796.25,796.25,2183,2483
11/04/2008,14:40,796.25,796.75,795.75,796.75,2759,3257
11/04/2008,14:41,796.50,799.25,796.50,797.75,9963,5668
11/04/2008,14:42,798.00,798.75,795.75,797.00,5497,4531
11/04/2008,14:43,796.75,798.50,796.50,797.75,3399,2486
11/04/2008,14:44,797.75,798.25,796.75,797.75,2704,2513
11/04/2008,14:45,798.00,799.75,797.25,799.00,5400,3792
11/04/2008,14:46,799.00,800.25,798.75,799.75,5963,2977
11/04/2008,14:47,800.00,802.75,799.25,801.75,11807,6985
11/04/2008,14:48,801.75,802.00,800.00,801.50,5117,4552
11/04/2008,14:49,801.50,804.25,801.50,803.00,9797,6282
11/04/2008,14:50,803.00,803.25,800.25,801.00,5249,7356
11/04/2008,14:51,801.00,802.00,798.50,799.00,3916,4845
11/04/2008,14:52,798.75,800.50,798.00,800.25,8363,6699
11/04/2008,14:53,800.25,800.25,797.50,797.75,2717,7079
11/04/2008,14:54,797.50,797.50,793.75,795.00,7600,13136
11/04/2008,14:55,795.00,798.00,795.00,796.50,5784,5505
11/04/2008,14:56,796.50,799.75,796.25,799.00,5769,4875
11/04/2008,14:57,799.00,801.75,798.25,801.00,8007,3589
11/04/2008,14:58,801.25,802.00,800.50,801.75,6314,5133
11/04/2008,14:59,801.75,804.25,801.25,803.50,13699,10156
11/04/2008,15:00,803.50,804.00,798.75,800.00,19516,30745
11/04/2008,15:01,800.00,801.00,798.25,800.00,16332,18739
11/04/2008,15:02,800.00,800.75,799.75,800.25,4018,2828
11/04/2008,15:03,800.25,801.00,799.75,800.50,3767,2992
11/04/2008,15:04,800.25,800.50,800.00,800.25,1765,2363
11/04/2008,15:05,800.25,800.50,799.50,800.50,2464,2510
11/04/2008,15:06,800.25,800.50,799.50,800.00,1659,1900
11/04/2008,15:07,800.00,801.00,800.00,800.50,3332,2284
11/04/2008,15:08,800.50,800.75,800.00,800.00,1201,1686
11/04/2008,15:09,800.00,800.25,799.75,800.00,1016,2218
11/04/2008,15:10,800.00,800.50,799.75,800.00,1655,1792
11/04/2008,15:11,800.25,800.50,800.00,800.00,1378,1683
11/04/2008,15:12,800.00,800.25,799.25,799.75,1359,2443
11/04/2008,15:13,799.75,800.00,799.00,799.75,1862,1740
11/04/2008,15:14,799.50,800.00,799.50,800.00,1745,1299
11/04/2008,15:15,799.75,801.00,799.75,800.00,5465,3168
11/04/2008,15:31,800.00,800.25,799.00,799.25,161,624
11/04/2008,15:32,799.25,800.50,799.25,800.25,519,62
11/04/2008,15:33,800.00,800.25,799.50,799.50,36,372
11/04/2008,15:34,799.50,799.75,798.50,798.75,185,530
11/04/2008,15:35,798.75,798.75,798.50,798.75,127,2
11/04/2008,15:36,798.75,798.75,797.50,798.00,69,463
11/04/2008,15:37,797.75,797.75,796.75,797.25,250,181
11/04/2008,15:38,797.25,797.50,797.25,797.50,32,102
11/04/2008,15:39,797.25,798.00,797.25,797.75,299,300
11/04/2008,15:40,797.75,797.75,797.50,797.50,110,43
11/04/2008,15:41,797.75,797.75,797.25,797.25,33,139
11/04/2008,15:42,797.50,797.75,797.25,797.75,111,13
11/04/2008,15:43,797.75,798.00,797.75,798.00,24,0
11/04/2008,15:44,797.75,797.75,797.75,797.75,0,31
11/04/2008,15:45,797.75,797.75,797.50,797.50,0,9
11/04/2008,15:46,797.50,798.00,797.25,797.75,60,78
11/04/2008,15:47,798.00,798.25,797.75,797.75,160,71
11/04/2008,15:48,797.75,798.25,797.75,797.75,18,65
11/04/2008,15:49,798.00,798.50,798.00,798.50,124,0
11/04/2008,15:50,798.25,798.75,798.25,798.75,168,98
11/04/2008,15:51,798.75,799.00,798.75,799.00,76,0
11/04/2008,15:52,799.00,799.00,798.50,798.50,67,35
11/04/2008,15:53,798.75,798.75,798.50,798.75,46,7
11/04/2008,15:54,798.75,798.75,798.50,798.50,8,450
11/04/2008,15:55,798.25,798.50,798.25,798.25,1,49
11/04/2008,15:56,798.50,798.50,798.25,798.50,5,5
11/04/2008,15:57,798.50,798.50,798.50,798.50,4,0
11/04/2008,15:58,798.50,798.50,798.00,798.25,11,39
11/04/2008,15:59,798.25,798.25,798.25,798.25,56,0
11/04/2008,16:00,798.50,799.00,798.25,798.50,130,46
11/04/2008,17:01,799.00,799.50,799.00,799.00,14,207
11/04/2008,17:02,799.00,799.25,799.00,799.25,19,29
11/04/2008,17:03,799.25,799.25,799.25,799.25,46,0
11/04/2008,17:04,799.25,799.50,799.25,799.25,12,7
11/04/2008,17:05,799.50,799.50,799.25,799.25,24,7
11/04/2008,17:06,799.50,799.75,799.50,799.75,33,0
11/04/2008,17:07,799.50,799.75,799.25,799.25,11,15
11/04/2008,17:08,799.25,799.25,799.00,799.00,0,70
11/04/2008,17:09,799.00,799.25,799.00,799.25,9,4
11/04/2008,17:10,799.25,799.50,799.25,799.25,8,5
11/04/2008,17:11,799.25,799.25,799.25,799.25,0,2
11/04/2008,17:12,799.00,799.00,798.75,799.00,166,139
11/04/2008,17:13,799.00,799.25,799.00,799.00,25,6
11/04/2008,17:14,799.25,799.25,799.25,799.25,8,0
11/04/2008,17:15,799.25,799.75,799.25,799.50,20,7
11/04/2008,17:16,799.50,799.50,799.50,799.50,0,1
11/04/2008,17:17,799.25,799.25,798.50,798.50,29,107
11/04/2008,17:18,798.75,799.00,798.75,799.00,9,12
11/04/2008,17:19,799.00,799.00,799.00,799.00,5,0
11/04/2008,17:20,798.75,799.25,798.50,798.75,8,131
11/04/2008,17:21,798.75,799.00,798.75,799.00,2,3
11/04/2008,17:22,798.75,798.75,798.50,798.50,0,146
11/04/2008,17:23,798.50,798.75,798.25,798.75,47,64
11/04/2008,17:24,798.50,799.00,798.50,799.00,65,7
11/04/2008,17:25,799.00,799.00,798.75,798.75,19,246
11/04/2008,17:26,798.75,798.75,798.75,798.75,0,4
11/04/2008,17:27,798.75,798.75,798.75,798.75,0,8
11/04/2008,17:28,799.00,799.00,799.00,799.00,30,0
11/04/2008,17:29,799.00,799.00,799.00,799.00,3,0
11/04/2008,17:30,798.75,799.00,798.75,799.00,5,4
11/04/2008,17:31,799.00,799.50,799.00,799.50,73,1
11/04/2008,17:32,799.25,799.75,799.25,799.50,21,5
11/04/2008,17:33,799.75,800.00,799.75,799.75,28,9
11/04/2008,17:34,799.75,800.25,799.75,800.00,103,17
11/04/2008,17:35,800.25,800.50,800.00,800.50,72,2
11/04/2008,17:36,800.50,801.00,800.25,801.00,181,23
11/04/2008,17:37,801.00,801.00,800.50,800.50,59,63
11/04/2008,17:38,800.50,801.00,800.25,800.75,92,16
11/04/2008,17:39,801.00,801.00,800.75,800.75,66,2
11/04/2008,17:40,800.75,800.75,800.50,800.75,2,24
11/04/2008,17:41,800.75,800.75,800.75,800.75,25,0
11/04/2008,17:42,800.75,800.75,800.75,800.75,2,0
11/04/2008,17:43,800.50,800.50,800.25,800.25,0,49
11/04/2008,17:44,800.50,800.50,800.25,800.50,2,5
11/04/2008,17:45,800.50,800.50,800.00,800.25,13,8
11/04/2008,17:46,800.25,800.50,800.00,800.25,45,4
11/04/2008,17:47,800.25,800.25,800.00,800.00,0,13
11/04/2008,17:48,800.25,800.25,800.25,800.25,2,0
11/04/2008,17:49,800.00,800.75,800.00,800.75,71,6
11/04/2008,17:50,800.75,801.25,800.75,801.00,64,14
11/04/2008,17:51,800.75,801.25,800.75,801.00,8,6
11/04/2008,17:52,801.00,801.50,801.00,801.50,92,11
11/04/2008,17:53,801.50,802.00,801.25,801.75,302,68
11/04/2008,17:54,802.00,802.25,801.75,801.75,95,45
11/04/2008,17:55,801.75,802.00,801.75,801.75,79,6
11/04/2008,17:56,802.00,802.00,801.75,801.75,14,6
11/04/2008,17:57,801.75,801.75,801.00,801.00,0,95
11/04/2008,17:58,801.00,801.25,800.75,801.25,26,26
11/04/2008,17:59,801.25,801.25,800.75,800.75,10,35
11/04/2008,18:00,800.75,801.50,800.50,801.00,69,74
11/04/2008,18:01,801.00,801.00,800.50,800.75,8,106
11/04/2008,18:02,800.50,800.75,800.50,800.50,1,77
11/04/2008,18:03,800.75,801.00,800.25,800.25,18,39
11/04/2008,18:04,800.25,800.50,799.75,799.75,100,96
11/04/2008,18:05,799.75,800.25,799.50,799.75,99,120
11/04/2008,18:06,799.50,799.75,799.50,799.50,13,6
11/04/2008,18:07,799.50,799.75,799.00,799.25,32,117
11/04/2008,18:08,799.25,799.50,799.00,799.25,3,57
11/04/2008,18:09,799.25,799.50,799.25,799.25,40,15
11/04/2008,18:10,799.00,799.25,798.75,799.00,42,275
11/04/2008,18:11,799.00,799.25,798.75,799.25,46,2
11/04/2008,18:12,799.25,799.25,799.00,799.00,5,20
11/04/2008,18:13,799.25,799.25,798.75,799.00,23,132
11/04/2008,18:14,799.00,800.00,799.00,799.75,77,32
11/04/2008,18:15,799.75,799.75,799.50,799.50,0,25
11/04/2008,18:16,799.50,800.00,799.50,799.75,30,13
11/04/2008,18:17,799.75,800.25,799.75,800.00,47,5
11/04/2008,18:18,800.00,800.00,799.75,800.00,4,26
11/04/2008,18:19,799.75,800.25,799.75,800.00,47,27
11/04/2008,18:20,800.00,800.00,799.00,799.00,1,110
11/04/2008,18:21,799.00,799.25,799.00,799.00,95,5
11/04/2008,18:22,799.25,799.75,799.00,799.75,46,20
11/04/2008,18:23,799.50,799.75,799.25,799.50,12,14
11/04/2008,18:24,799.75,800.00,799.25,799.25,19,44
11/04/2008,18:25,799.25,799.75,799.25,799.25,19,38
11/04/2008,18:26,799.25,799.50,798.75,799.25,23,57
11/04/2008,18:27,799.25,799.50,799.00,799.00,13,15
11/04/2008,18:28,799.00,799.25,798.75,799.25,33,34
11/04/2008,18:29,799.25,799.50,799.25,799.25,4,27
11/04/2008,18:30,799.00,799.25,799.00,799.25,1,1
11/04/2008,18:31,799.00,799.25,798.75,799.25,71,56
11/04/2008,18:32,799.25,799.25,799.25,799.25,14,0
11/04/2008,18:33,799.25,799.25,798.75,798.75,7,44
11/04/2008,18:34,799.00,799.00,798.25,798.50,15,176
11/04/2008,18:35,798.50,798.50,798.25,798.50,51,3
11/04/2008,18:36,798.50,798.75,798.00,798.25,15,73
11/04/2008,18:37,798.25,798.50,798.25,798.50,2,61
11/04/2008,18:38,798.25,799.00,798.25,798.75,282,6
11/04/2008,18:39,798.75,799.25,798.75,799.00,27,14
11/04/2008,18:40,799.25,799.25,799.25,799.25,10,0
11/04/2008,18:41,799.00,799.00,799.00,799.00,0,33
11/04/2008,18:42,799.25,799.25,799.00,799.00,32,1
11/04/2008,18:43,799.25,800.25,799.25,799.75,156,14
11/04/2008,18:44,800.00,800.50,800.00,800.00,27,5
11/04/2008,18:45,800.25,800.25,799.75,799.75,22,37
11/04/2008,18:46,799.50,799.75,799.25,799.75,56,30
11/04/2008,18:47,799.75,800.25,799.75,800.00,106,24
11/04/2008,18:48,800.00,800.25,799.75,800.00,6,13
11/04/2008,18:49,799.75,800.00,799.75,799.75,10,25
11/04/2008,18:50,799.75,800.00,799.25,799.75,23,131
11/04/2008,18:51,799.50,800.00,799.50,799.75,65,65
11/04/2008,18:52,799.75,799.75,799.50,799.75,37,1
11/04/2008,18:53,799.75,799.75,799.75,799.75,4,0
11/04/2008,18:54,799.75,800.00,799.75,800.00,74,0
11/04/2008,18:55,800.00,800.25,800.00,800.00,32,2
11/04/2008,18:56,800.25,800.25,799.75,800.00,2,8
11/04/2008,18:57,800.00,800.00,799.75,800.00,5,7
11/04/2008,18:58,800.00,800.00,800.00,800.00,2,0
11/04/2008,19:00,800.00,800.00,799.75,800.00,12,16
11/04/2008,19:01,800.00,800.00,799.25,799.50,8,69
11/04/2008,19:02,799.50,799.75,799.50,799.50,7,3
11/04/2008,19:03,799.50,799.50,798.50,799.00,14,134
11/04/2008,19:04,799.00,799.50,799.00,799.25,11,2
11/04/2008,19:05,799.25,799.25,799.00,799.25,11,8
11/04/2008,19:06,799.50,799.50,798.75,799.25,28,18
11/04/2008,19:07,799.25,799.50,799.00,799.25,5,13
11/04/2008,19:08,799.25,799.25,799.25,799.25,6,0
11/04/2008,19:09,799.25,799.25,799.00,799.00,7,36
11/04/2008,19:10,799.00,799.00,799.00,799.00,0,1
11/04/2008,19:11,799.00,799.25,799.00,799.25,4,1
11/04/2008,19:12,799.00,799.00,798.75,799.00,5,16
11/04/2008,19:13,798.75,799.00,798.75,799.00,4,6
11/04/2008,19:14,798.75,798.75,798.75,798.75,0,10
11/04/2008,19:15,798.75,798.75,798.25,798.25,0,76
11/04/2008,19:16,798.25,798.75,798.25,798.75,27,7
11/04/2008,19:17,798.75,798.75,798.75,798.75,9,0
11/04/2008,19:18,798.75,798.75,797.25,797.25,15,687
11/04/2008,19:19,797.25,797.25,795.00,795.50,200,826
11/04/2008,19:20,796.00,796.00,794.00,794.50,124,365
11/04/2008,19:21,794.50,795.00,793.75,794.75,143,373
11/04/2008,19:22,794.75,795.50,794.00,794.25,141,79
11/04/2008,19:23,794.50,794.75,794.00,794.50,158,54
11/04/2008,19:24,794.50,795.00,794.50,795.00,75,64
11/04/2008,19:25,794.75,795.25,794.75,795.25,13,21
11/04/2008,19:26,795.25,796.00,795.00,795.50,71,51
11/04/2008,19:27,795.25,795.25,794.25,794.25,6,137
11/04/2008,19:28,794.25,795.50,794.00,795.25,135,107
11/04/2008,19:29,795.25,795.25,794.75,794.75,2,29
11/04/2008,19:30,794.75,794.75,794.50,794.50,24,11
11/04/2008,19:31,795.00,795.00,794.00,794.00,102,203
11/04/2008,19:32,794.25,794.25,793.50,794.00,123,173
11/04/2008,19:33,794.25,794.25,794.00,794.00,1,64
11/04/2008,19:34,794.00,794.50,794.00,794.50,66,52
11/04/2008,19:35,794.50,794.75,794.25,794.50,87,16
11/04/2008,19:36,794.50,795.25,794.50,795.00,94,15
11/04/2008,19:37,795.25,795.25,794.50,795.00,39,25
11/04/2008,19:38,794.75,795.00,794.25,794.25,20,138
11/04/2008,19:39,794.25,794.50,794.25,794.50,2,31
11/04/2008,19:40,794.50,794.50,794.25,794.25,21,52
11/04/2008,19:41,794.25,794.75,794.00,794.75,90,70
11/04/2008,19:42,794.75,795.00,794.25,794.50,96,8
11/04/2008,19:43,794.75,795.50,794.50,795.50,86,7
11/04/2008,19:44,795.50,796.00,795.25,796.00,108,33
11/04/2008,19:45,795.75,796.50,795.50,795.50,80,46
11/04/2008,19:46,795.75,796.25,795.50,796.25,113,20
11/04/2008,19:47,796.25,796.50,796.00,796.25,51,14
11/04/2008,19:48,796.25,796.75,796.00,796.25,163,74
11/04/2008,19:49,796.00,796.00,795.75,795.75,0,29
11/04/2008,19:50,795.75,796.50,795.75,796.50,52,6
11/04/2008,19:51,796.50,796.75,796.50,796.75,117,0
11/04/2008,19:52,796.75,797.00,796.50,796.75,45,73
11/04/2008,19:53,796.50,796.50,796.00,796.00,1,56
11/04/2008,19:54,796.25,796.25,794.75,794.75,3,163
11/04/2008,19:55,794.75,795.00,794.75,794.75,25,14
11/04/2008,19:56,794.75,794.75,794.25,794.50,7,49
11/04/2008,19:57,794.50,794.50,794.25,794.25,35,28
11/04/2008,19:58,794.25,794.50,793.75,794.00,16,148
11/04/2008,19:59,794.25,794.25,793.75,793.75,42,70
11/04/2008,20:00,793.75,794.50,793.75,794.50,40,61
11/04/2008,20:01,794.50,794.50,794.00,794.50,10,10
11/04/2008,20:02,794.50,794.75,794.25,794.75,62,26
11/04/2008,20:03,794.75,795.00,794.50,795.00,22,25
11/04/2008,20:04,795.00,796.00,795.00,795.75,77,8
11/04/2008,20:05,796.00,796.75,796.00,796.25,119,151
11/04/2008,20:06,796.00,796.25,796.00,796.25,19,19
11/04/2008,20:07,796.25,797.00,796.00,796.75,162,19
11/04/2008,20:08,796.50,798.00,796.50,797.00,306,100
11/04/2008,20:09,796.75,797.00,796.75,796.75,15,8
11/04/2008,20:10,796.75,798.50,796.75,798.00,360,37
11/04/2008,20:11,798.00,799.25,797.50,798.00,379,86
11/04/2008,20:12,798.00,798.50,797.00,798.00,189,58
11/04/2008,20:13,798.00,798.00,797.50,797.75,1,16
11/04/2008,20:14,797.75,797.75,797.50,797.50,0,20
11/04/2008,20:15,797.75,797.75,797.50,797.50,19,34
11/04/2008,20:16,797.75,798.50,797.50,798.25,50,18
11/04/2008,20:17,798.00,798.25,797.75,797.75,11,22
11/04/2008,20:18,797.75,798.00,797.75,798.00,25,11
11/04/2008,20:19,798.00,798.00,797.25,797.50,40,28
11/04/2008,20:20,797.50,798.00,797.25,797.75,11,7
11/04/2008,20:21,797.75,798.00,797.50,798.00,12,8
11/04/2008,20:22,798.00,798.25,797.50,797.50,9,8
11/04/2008,20:23,797.75,798.00,797.50,798.00,4,13
11/04/2008,20:24,798.00,798.50,798.00,798.00,160,6
11/04/2008,20:25,798.00,798.00,798.00,798.00,0,1
11/04/2008,20:26,798.00,798.50,796.75,797.00,119,248
11/04/2008,20:27,797.25,797.25,797.00,797.25,6,7
11/04/2008,20:28,797.00,798.00,797.00,798.00,17,26
11/04/2008,20:29,797.50,797.50,797.00,797.00,0,49
11/04/2008,20:30,797.25,798.00,797.25,797.50,15,3
11/04/2008,20:31,797.75,798.25,797.75,798.25,43,0
11/04/2008,20:32,798.25,798.50,798.00,798.25,71,29
11/04/2008,20:33,798.25,798.25,798.00,798.00,3,57
11/04/2008,20:34,798.00,798.00,798.00,798.00,0,6
11/04/2008,20:35,798.00,798.50,798.00,798.00,30,55
11/04/2008,20:36,798.00,798.00,797.75,798.00,11,18
11/04/2008,20:37,798.00,798.50,798.00,798.25,34,9
11/04/2008,20:38,798.25,798.50,798.00,798.25,19,76
11/04/2008,20:39,798.00,798.00,797.50,797.75,3,43
11/04/2008,20:40,797.75,798.00,797.50,798.00,28,1
11/04/2008,20:41,798.00,798.50,797.75,798.50,69,2
11/04/2008,20:42,798.50,798.50,798.00,798.00,75,34
11/04/2008,20:43,798.25,798.50,797.75,798.25,157,17
11/04/2008,20:44,798.25,798.25,798.00,798.25,134,11
11/04/2008,20:45,798.25,799.25,798.25,799.00,129,28
11/04/2008,20:46,799.25,801.25,799.00,801.00,753,197
11/04/2008,20:47,801.00,802.50,800.50,801.50,998,258
11/04/2008,20:48,801.50,802.25,801.00,802.25,181,110
11/04/2008,20:49,802.25,802.25,801.00,801.75,50,90
11/04/2008,20:50,801.75,802.25,801.75,802.25,105,28
11/04/2008,20:51,802.25,802.50,802.00,802.25,131,68
11/04/2008,20:52,802.25,803.75,802.25,802.75,801,296
11/04/2008,20:53,802.75,803.25,801.75,802.25,68,224
11/04/2008,20:54,802.00,802.00,801.50,801.50,23,63
11/04/2008,20:55,801.50,801.50,800.75,801.25,38,70
11/04/2008,20:56,801.25,802.25,801.25,802.25,39,2
11/04/2008,20:57,802.25,802.50,802.25,802.25,23,31
11/04/2008,20:58,802.50,802.75,802.25,802.50,13,9
11/04/2008,20:59,802.25,802.25,801.50,801.75,8,53
11/04/2008,21:00,801.50,801.75,801.25,801.25,13,33
11/04/2008,21:01,801.25,802.50,801.25,802.50,37,4
11/04/2008,21:02,802.50,802.75,801.75,802.00,19,27
11/04/2008,21:03,802.00,802.00,801.75,802.00,31,2
11/04/2008,21:04,802.00,803.75,801.50,803.50,321,28
11/04/2008,21:05,803.75,804.00,802.25,802.75,141,144
11/04/2008,21:06,802.75,803.50,802.50,803.00,111,18
11/04/2008,21:07,803.25,803.50,803.00,803.50,132,26
11/04/2008,21:08,803.50,803.50,803.00,803.25,55,55
11/04/2008,21:09,803.25,803.50,803.00,803.50,44,32
11/04/2008,21:10,803.75,804.00,803.00,803.00,184,152
11/04/2008,21:11,803.00,803.75,802.75,803.75,140,85
11/04/2008,21:12,803.75,804.00,803.50,803.75,78,82
11/04/2008,21:13,803.75,805.50,803.50,805.00,1273,153
11/04/2008,21:14,805.00,805.75,804.75,805.00,416,200
11/04/2008,21:15,804.75,806.00,804.75,805.75,252,62
11/04/2008,21:16,805.75,805.75,805.00,805.00,33,131
11/04/2008,21:17,805.00,805.50,804.75,805.25,82,35
11/04/2008,21:18,805.00,805.25,804.50,804.75,21,77
11/04/2008,21:19,805.00,805.25,804.75,804.75,78,116
11/04/2008,21:20,804.50,804.75,804.00,804.50,110,83
11/04/2008,21:21,804.25,804.50,803.75,804.00,17,116
11/04/2008,21:22,803.75,804.00,803.50,804.00,57,89
11/04/2008,21:23,803.75,805.00,803.75,804.50,121,13
11/04/2008,21:24,804.75,806.00,804.75,806.00,401,83
11/04/2008,21:25,806.00,806.00,805.00,805.00,118,46
11/04/2008,21:26,805.25,805.50,804.75,805.50,25,10
11/04/2008,21:27,805.50,806.00,805.50,806.00,238,12
11/04/2008,21:28,806.00,806.00,805.00,805.00,96,144
11/04/2008,21:29,805.00,805.00,804.00,804.25,43,92
11/04/2008,21:30,804.25,804.50,804.25,804.50,44,48
11/04/2008,21:31,804.50,804.75,804.00,804.75,27,32
11/04/2008,21:32,804.50,804.75,804.50,804.50,1,31
11/04/2008,21:33,804.50,804.75,804.25,804.50,10,26
11/04/2008,21:34,804.50,805.00,804.25,804.50,27,37
11/04/2008,21:35,804.50,804.50,804.25,804.25,2,15
11/04/2008,21:36,804.25,804.25,802.50,803.25,83,461
11/04/2008,21:37,803.25,803.50,803.00,803.25,123,24
11/04/2008,21:38,803.25,803.25,802.50,802.50,6,64
11/04/2008,21:39,802.50,802.50,802.00,802.50,54,163
11/04/2008,21:40,802.50,802.50,802.25,802.25,3,71
11/04/2008,21:41,802.50,802.50,800.75,801.25,78,300
11/04/2008,21:42,801.25,802.00,801.00,802.00,49,13
11/04/2008,21:43,801.75,801.75,801.25,801.25,29,31
11/04/2008,21:44,801.25,801.50,801.25,801.50,22,28
11/04/2008,21:45,801.75,801.75,801.00,801.00,26,73
11/04/2008,21:46,801.00,801.25,800.75,801.00,6,34
11/04/2008,21:47,801.00,801.00,800.50,801.00,74,73
11/04/2008,21:48,801.00,801.75,800.75,801.50,115,17
11/04/2008,21:49,801.50,801.50,799.75,800.00,65,250
11/04/2008,21:50,800.00,800.25,800.00,800.25,31,9
11/04/2008,21:51,800.25,800.50,800.00,800.25,44,14
11/04/2008,21:52,800.00,800.75,800.00,800.50,36,8
11/04/2008,21:53,800.50,801.25,800.50,800.75,24,36
11/04/2008,21:54,801.00,801.00,800.50,800.75,25,26
11/04/2008,21:55,800.75,801.75,800.75,801.50,87,29
11/04/2008,21:56,801.50,801.75,801.00,801.00,23,48
11/04/2008,21:57,801.00,801.25,800.75,801.25,34,32
11/04/2008,21:58,801.50,802.00,801.00,801.50,121,26
11/04/2008,21:59,801.75,802.00,801.00,801.25,12,91
11/04/2008,22:00,801.00,801.00,800.25,800.25,8,284
11/04/2008,22:01,800.25,800.25,799.50,800.00,51,303
11/04/2008,22:02,800.00,801.75,800.00,801.75,139,32
11/04/2008,22:03,801.50,801.75,800.50,800.75,15,58
11/04/2008,22:04,800.75,800.75,799.50,800.25,28,115
11/04/2008,22:05,800.25,801.25,800.00,800.75,74,75
11/04/2008,22:06,800.75,800.75,800.00,800.50,32,19
11/04/2008,22:07,800.25,800.25,798.50,799.00,122,515
11/04/2008,22:08,799.25,799.50,798.75,798.75,78,105
11/04/2008,22:09,798.75,799.00,796.75,796.75,204,1123
11/04/2008,22:10,797.00,797.25,796.25,797.00,196,198
11/04/2008,22:11,796.75,797.50,795.75,797.50,245,443
11/04/2008,22:12,797.50,798.75,796.75,798.25,164,157
11/04/2008,22:13,798.00,798.50,797.00,797.75,82,56
11/04/2008,22:14,798.00,798.50,797.50,797.75,54,60
11/04/2008,22:15,797.50,798.25,797.25,798.00,108,39
11/04/2008,22:16,798.00,799.25,797.75,799.00,138,52
11/04/2008,22:17,799.25,801.00,799.25,801.00,267,28
11/04/2008,22:18,800.75,801.75,800.50,801.50,161,70
11/04/2008,22:19,801.50,802.00,800.25,800.50,130,227
11/04/2008,22:20,800.50,801.00,800.25,800.25,44,21
11/04/2008,22:21,800.25,801.00,800.25,800.75,73,35
11/04/2008,22:22,800.50,802.25,800.50,801.75,99,53
11/04/2008,22:23,801.75,801.75,800.75,800.75,9,67
11/04/2008,22:24,800.75,802.50,800.75,802.25,241,54
11/04/2008,22:25,802.25,802.50,801.25,801.25,27,118
11/04/2008,22:26,801.25,804.00,801.00,803.50,645,271
11/04/2008,22:27,803.75,805.25,803.00,805.25,826,182
11/04/2008,22:28,805.00,805.00,804.00,804.00,6,139
11/04/2008,22:29,804.00,804.25,803.25,803.75,37,103
11/04/2008,22:30,803.75,804.25,803.50,804.00,39,35
11/04/2008,22:31,804.50,804.75,804.00,804.50,42,31
11/04/2008,22:32,804.00,804.00,801.00,801.25,112,436
11/04/2008,22:33,801.50,802.25,800.75,800.75,41,223
11/04/2008,22:34,800.75,801.50,799.25,799.25,83,444
11/04/2008,22:35,799.25,801.00,799.00,800.25,71,32
11/04/2008,22:36,800.50,801.00,800.25,800.75,25,49
11/04/2008,22:37,800.50,800.50,798.75,799.50,108,183
11/04/2008,22:38,799.50,799.50,798.25,798.25,103,134
11/04/2008,22:39,798.25,799.00,798.00,798.25,25,144
11/04/2008,22:40,798.25,799.25,798.25,798.75,87,20
11/04/2008,22:41,798.75,800.25,798.75,800.25,158,28
11/04/2008,22:42,800.25,801.50,799.75,801.50,219,122
11/04/2008,22:43,801.25,801.75,799.25,799.50,54,176
11/04/2008,22:44,800.00,801.00,799.75,801.00,78,13
11/04/2008,22:45,801.00,801.25,800.25,800.50,39,41
11/04/2008,22:46,800.50,801.00,799.75,799.75,16,78
11/04/2008,22:47,800.00,800.75,799.75,800.50,79,225
11/04/2008,22:48,800.25,800.25,799.50,799.75,24,49
11/04/2008,22:49,799.75,800.00,799.50,799.75,12,10
11/04/2008,22:50,799.75,800.25,799.75,800.00,11,16
11/04/2008,22:51,800.00,800.25,799.75,800.00,51,30
11/04/2008,22:52,799.75,799.75,799.25,799.25,1,23
11/04/2008,22:53,799.25,800.25,799.00,799.00,98,85
11/04/2008,22:54,799.00,799.25,798.50,799.25,71,28
11/04/2008,22:55,799.25,799.25,799.00,799.00,10,9
11/04/2008,22:56,799.00,799.50,799.00,799.25,7,16
11/04/2008,22:57,799.50,799.50,798.75,799.00,31,77
11/04/2008,22:58,799.25,799.50,799.00,799.25,24,32
11/04/2008,22:59,799.25,799.25,799.00,799.25,19,4
11/04/2008,23:00,799.25,799.75,799.00,799.25,36,36
11/04/2008,23:01,799.00,799.50,798.50,798.75,58,70
11/04/2008,23:02,798.75,798.75,798.50,798.75,20,20
11/04/2008,23:03,798.50,798.50,797.75,798.00,34,236
11/04/2008,23:04,798.25,800.00,798.00,799.00,344,90
11/04/2008,23:05,799.25,799.25,798.75,798.75,1,18
11/04/2008,23:06,798.75,799.00,798.50,798.75,10,24
11/04/2008,23:07,798.75,799.00,798.75,799.00,20,14
11/04/2008,23:08,799.00,800.00,798.75,800.00,66,4
11/04/2008,23:09,800.00,800.75,799.50,800.75,139,42
11/04/2008,23:10,800.75,801.00,800.50,800.50,34,58
11/04/2008,23:11,800.50,800.75,799.75,800.25,17,41
11/04/2008,23:12,800.50,800.50,800.25,800.50,19,24
11/04/2008,23:13,800.50,801.00,800.50,800.75,16,9
11/04/2008,23:14,800.50,800.75,800.50,800.75,9,13
11/04/2008,23:15,800.75,801.25,800.75,801.25,44,18
11/04/2008,23:16,801.25,801.25,799.75,800.00,35,72
11/04/2008,23:17,800.00,800.00,797.75,798.75,103,174
11/04/2008,23:18,798.75,799.50,798.75,799.00,33,38
11/04/2008,23:19,799.25,799.75,799.00,799.50,21,4
11/04/2008,23:20,799.75,804.50,799.75,803.25,609,355
11/04/2008,23:21,803.25,804.25,802.25,803.00,160,119
11/04/2008,23:22,803.00,803.50,802.75,802.75,45,23
11/04/2008,23:23,802.75,803.25,802.25,802.50,12,40
11/04/2008,23:24,802.75,802.75,801.25,802.25,24,40
11/04/2008,23:25,802.00,802.00,801.25,801.75,43,31
11/04/2008,23:26,801.50,802.50,801.50,802.25,86,27
11/04/2008,23:27,802.50,803.25,802.25,802.50,113,79
11/04/2008,23:28,802.50,803.00,802.00,803.00,25,16
11/04/2008,23:29,803.00,803.00,801.50,802.00,13,75
11/04/2008,23:30,802.00,802.00,801.50,802.00,199,60
11/04/2008,23:31,802.00,802.00,799.50,800.00,56,131
11/04/2008,23:32,799.75,800.50,799.00,799.75,39,64
11/04/2008,23:33,799.75,800.50,799.75,800.25,37,9
11/04/2008,23:34,800.00,801.00,800.00,800.50,11,34
11/04/2008,23:35,800.25,800.25,800.00,800.00,0,15
11/04/2008,23:36,800.25,800.50,800.25,800.25,11,1
11/04/2008,23:37,800.50,800.75,800.25,800.25,24,52
11/04/2008,23:38,800.25,800.50,800.00,800.25,7,16
11/04/2008,23:39,800.00,800.25,800.00,800.25,3,10
11/04/2008,23:40,800.25,800.50,800.00,800.50,17,9
11/04/2008,23:41,800.25,800.75,800.25,800.75,25,1
11/04/2008,23:42,800.75,802.00,800.50,801.50,57,14
11/04/2008,23:43,801.75,803.50,801.75,802.50,291,62
11/04/2008,23:44,802.50,803.25,801.75,802.00,197,83
11/04/2008,23:45,802.00,802.50,802.00,802.00,4,7
11/04/2008,23:46,802.00,802.75,802.00,802.75,33,16
11/04/2008,23:47,802.50,802.50,802.00,802.00,6,11
11/04/2008,23:48,802.00,802.25,801.75,801.75,2,27
11/04/2008,23:49,801.75,802.25,801.50,802.00,16,21
11/04/2008,23:50,802.25,803.00,802.25,802.50,37,27
11/04/2008,23:51,802.25,802.75,801.75,801.75,18,80
11/04/2008,23:52,801.50,802.50,801.50,801.75,27,42
11/04/2008,23:53,801.75,801.75,801.00,801.00,8,21
11/04/2008,23:54,801.00,801.75,801.00,801.75,6,2
11/04/2008,23:55,801.75,802.50,801.75,802.50,88,5
11/04/2008,23:56,802.00,803.25,802.00,803.00,149,27
11/04/2008,23:57,803.00,803.00,802.75,803.00,11,21
11/04/2008,23:58,803.00,803.25,803.00,803.25,56,4
11/04/2008,23:59,803.25,803.25,803.00,803.00,2,18
11/05/2008,00:00,802.75,805.00,802.75,803.50,492,36
11/05/2008,00:01,803.75,804.75,803.50,804.25,56,57
11/05/2008,00:02,804.25,804.50,804.25,804.25,260,91
11/05/2008,00:03,804.25,804.25,803.75,804.00,3,28
11/05/2008,00:04,804.25,805.50,804.25,805.50,326,104
11/05/2008,00:05,805.50,805.50,805.00,805.00,138,59
11/05/2008,00:06,805.00,805.25,805.00,805.00,16,30
11/05/2008,00:07,805.00,805.25,805.00,805.25,20,6
11/05/2008,00:08,805.25,805.50,804.25,805.00,823,67
11/05/2008,00:09,805.00,805.00,803.75,804.00,11,52
11/05/2008,00:10,804.00,804.50,804.00,804.50,16,0
11/05/2008,00:11,804.25,804.75,802.50,803.50,177,192
11/05/2008,00:12,803.50,803.75,803.25,803.75,4,3
11/05/2008,00:13,803.75,804.00,803.50,803.75,16,23
11/05/2008,00:14,803.50,803.75,803.25,803.50,15,8
11/05/2008,00:15,803.75,804.00,803.50,803.50,8,6
11/05/2008,00:16,803.75,804.25,803.50,804.00,23,11
11/05/2008,00:17,804.25,804.75,804.25,804.50,45,3
11/05/2008,00:18,804.75,804.75,804.25,804.50,34,12
11/05/2008,00:19,804.50,804.75,804.25,804.50,30,14
11/05/2008,00:20,804.50,804.50,804.50,804.50,8,0
11/05/2008,00:21,804.50,804.75,804.50,804.75,19,0
11/05/2008,00:22,805.00,805.00,804.25,804.25,34,8
11/05/2008,00:23,804.25,804.25,803.75,804.00,3,18
11/05/2008,00:24,804.00,804.75,804.00,804.75,47,4
11/05/2008,00:25,804.50,804.50,804.25,804.25,2,49
11/05/2008,00:26,804.50,804.75,804.25,804.50,9,5
11/05/2008,00:27,804.25,805.00,804.25,804.50,11,5
11/05/2008,00:28,804.75,804.75,804.50,804.75,11,1
11/05/2008,00:29,804.50,804.50,804.50,804.50,0,39
11/05/2008,00:30,804.50,804.75,804.50,804.50,1,17
11/05/2008,00:31,804.50,804.50,803.50,803.50,11,142
11/05/2008,00:32,803.75,804.00,803.75,804.00,10,0
11/05/2008,00:33,803.75,803.75,803.50,803.75,1,3
11/05/2008,00:34,803.75,803.75,803.50,803.50,8,9
11/05/2008,00:35,803.50,803.75,803.50,803.50,8,62
11/05/2008,00:36,803.75,803.75,803.75,803.75,12,0
11/05/2008,00:37,804.00,804.25,804.00,804.25,26,0
11/05/2008,00:38,804.25,804.75,804.25,804.75,13,0
11/05/2008,00:39,804.75,804.75,804.25,804.50,4,9
11/05/2008,00:40,804.50,804.50,804.50,804.50,1,0
11/05/2008,00:41,804.50,804.75,804.50,804.50,28,10
11/05/2008,00:42,804.50,804.75,804.50,804.75,29,8
11/05/2008,00:43,804.75,805.00,804.50,804.50,5,28
11/05/2008,00:44,804.50,804.50,804.00,804.25,6,46
11/05/2008,00:45,804.25,804.50,804.25,804.50,14,0
11/05/2008,00:46,804.75,805.25,804.75,804.75,151,76
11/05/2008,00:47,805.00,805.00,804.50,805.00,22,14
11/05/2008,00:48,805.00,805.00,804.50,804.50,5,7
11/05/2008,00:49,804.50,805.00,804.25,804.75,34,13
11/05/2008,00:50,805.00,805.50,805.00,805.25,62,148
11/05/2008,00:51,805.25,805.50,804.25,805.00,61,140
11/05/2008,00:52,804.75,805.25,804.75,804.75,22,44
11/05/2008,00:53,804.50,804.50,803.50,803.50,11,322
11/05/2008,00:54,803.50,803.75,803.25,803.25,17,70
11/05/2008,00:55,803.25,803.50,803.25,803.25,11,67
11/05/2008,00:56,803.25,803.50,801.50,802.25,32,163
11/05/2008,00:57,802.25,802.50,802.25,802.50,97,20
11/05/2008,00:58,802.50,802.50,802.25,802.50,50,2
11/05/2008,00:59,802.75,802.75,801.75,801.75,18,67
11/05/2008,01:00,801.75,801.75,800.75,801.00,15,64
11/05/2008,01:01,801.00,801.25,800.25,800.25,64,147
11/05/2008,01:02,800.25,800.50,799.50,800.00,109,324
11/05/2008,01:03,800.00,801.00,799.50,800.75,209,296
11/05/2008,01:04,800.75,800.75,799.75,800.00,32,103
11/05/2008,01:05,800.00,800.00,798.50,799.00,111,262
11/05/2008,01:06,799.00,799.75,798.75,799.00,76,102
11/05/2008,01:07,799.00,799.50,798.50,799.25,81,164
11/05/2008,01:08,799.25,799.25,795.75,797.25,240,820
11/05/2008,01:09,797.25,797.25,796.50,797.00,291,149
11/05/2008,01:10,797.00,797.25,795.75,796.00,103,218
11/05/2008,01:11,796.00,796.00,794.75,795.00,188,323
11/05/2008,01:12,795.25,795.75,794.25,794.50,172,414
11/05/2008,01:13,794.25,795.50,794.25,794.75,297,172
11/05/2008,01:14,795.00,795.50,794.50,795.00,162,78
11/05/2008,01:15,795.00,795.25,794.50,794.75,59,59
11/05/2008,01:16,794.75,794.75,794.50,794.50,45,138
11/05/2008,01:17,794.50,795.00,794.25,795.00,177,273
11/05/2008,01:18,794.75,794.75,793.50,794.00,125,663
11/05/2008,01:19,793.75,794.75,793.75,794.50,227,127
11/05/2008,01:20,794.25,794.25,793.25,793.50,76,527
11/05/2008,01:21,793.75,793.75,792.75,792.75,225,570
11/05/2008,01:22,792.75,793.25,791.75,793.25,201,778
11/05/2008,01:23,793.25,794.50,793.25,794.50,285,52
11/05/2008,01:24,794.50,794.75,794.00,794.00,110,84
11/05/2008,01:25,793.75,794.00,793.50,793.50,12,69
11/05/2008,01:26,793.50,794.50,793.50,794.50,93,17
11/05/2008,01:27,794.25,794.50,793.75,794.25,13,128
11/05/2008,01:28,794.00,794.50,794.00,794.50,104,182
11/05/2008,01:29,794.50,795.00,794.25,794.50,176,133
11/05/2008,01:30,794.50,795.50,794.50,795.00,219,314
11/05/2008,01:31,795.25,796.50,795.00,795.75,339,89
11/05/2008,01:32,795.75,795.75,795.00,795.00,60,161
11/05/2008,01:33,795.00,795.00,793.50,793.50,17,277
11/05/2008,01:34,793.50,793.75,792.75,793.00,109,138
11/05/2008,01:35,793.25,793.75,793.00,793.25,93,45
11/05/2008,01:36,793.25,793.75,793.00,793.50,60,35
11/05/2008,01:37,793.25,794.50,793.00,794.25,111,30
11/05/2008,01:38,794.25,794.25,793.75,793.75,28,70
11/05/2008,01:39,793.75,794.25,793.75,794.25,76,7
11/05/2008,01:40,794.25,794.25,792.50,793.25,120,207
11/05/2008,01:41,793.25,794.25,793.25,794.00,53,34
11/05/2008,01:42,794.25,794.25,793.25,793.25,4,78
11/05/2008,01:43,793.50,793.50,792.50,792.50,108,187
11/05/2008,01:44,792.50,792.50,791.25,791.75,122,541
11/05/2008,01:45,791.75,791.75,790.50,790.75,107,460
11/05/2008,01:46,790.50,790.75,789.75,789.75,177,569
11/05/2008,01:47,789.75,790.75,789.75,790.75,152,37
11/05/2008,01:48,790.75,791.00,790.25,790.50,73,42
11/05/2008,01:49,790.50,791.00,790.50,790.75,82,50
11/05/2008,01:50,791.00,791.75,790.75,791.50,159,137
11/05/2008,01:51,791.50,791.50,790.50,791.25,143,239
11/05/2008,01:52,791.25,792.25,791.00,792.00,128,61
11/05/2008,01:53,792.00,793.50,791.75,793.00,317,152
11/05/2008,01:54,793.00,793.00,790.75,791.50,134,244
11/05/2008,01:55,791.25,791.25,790.50,791.00,261,309
11/05/2008,01:56,791.00,791.00,790.25,790.25,145,187
11/05/2008,01:57,790.25,790.25,788.50,788.50,147,801
11/05/2008,01:58,788.75,789.00,787.75,788.75,239,563
11/05/2008,01:59,788.75,789.00,788.50,789.00,59,156
11/05/2008,02:00,789.00,789.75,788.50,788.75,148,286
11/05/2008,02:01,789.00,790.50,788.25,788.50,282,530
11/05/2008,02:02,788.50,789.25,788.00,788.50,163,282
11/05/2008,02:03,788.25,788.50,787.50,787.50,260,1007
11/05/2008,02:04,787.50,787.50,787.00,787.25,261,887
11/05/2008,02:05,787.50,787.50,786.75,787.25,197,408
11/05/2008,02:06,787.25,787.25,786.75,787.00,186,257
11/05/2008,02:07,787.00,787.00,786.00,786.75,293,726
11/05/2008,02:08,786.50,787.00,785.75,785.75,434,1115
11/05/2008,02:09,785.75,786.00,785.00,785.50,350,906
11/05/2008,02:10,785.50,786.25,784.75,784.75,280,393
11/05/2008,02:11,785.25,785.50,784.50,784.75,225,476
11/05/2008,02:12,784.75,785.25,783.50,783.75,264,685
11/05/2008,02:13,783.50,784.25,782.75,784.00,436,1275
11/05/2008,02:14,784.25,784.50,783.75,784.50,149,144
11/05/2008,02:15,784.50,785.00,784.25,784.25,333,112
11/05/2008,02:16,784.50,785.25,784.25,784.50,398,126
11/05/2008,02:17,784.25,785.50,784.00,785.50,162,89
11/05/2008,02:18,785.00,786.75,785.00,786.50,449,268
11/05/2008,02:19,786.75,787.00,786.00,786.25,134,283
11/05/2008,02:20,786.25,787.00,786.00,786.50,111,81
11/05/2008,02:21,786.75,787.00,786.25,786.50,61,54
11/05/2008,02:22,786.25,787.50,786.25,787.50,188,78
11/05/2008,02:23,787.50,788.75,787.50,788.50,322,190
11/05/2008,02:24,788.50,789.00,788.25,788.50,149,198
11/05/2008,02:25,788.50,788.50,787.75,788.00,73,37
11/05/2008,02:26,788.00,788.00,786.75,786.75,73,206
11/05/2008,02:27,787.00,787.00,784.75,785.25,297,520
11/05/2008,02:28,785.25,785.75,785.25,785.50,130,76
11/05/2008,02:29,785.50,786.50,785.25,786.00,198,222
11/05/2008,02:30,786.00,786.00,785.25,785.50,92,186
11/05/2008,02:31,785.50,786.00,785.00,786.00,250,96
11/05/2008,02:32,786.00,786.50,785.75,786.25,91,62
11/05/2008,02:33,786.25,786.50,785.25,786.00,125,141
11/05/2008,02:34,786.00,787.50,786.00,787.25,212,75
11/05/2008,02:35,787.00,787.00,785.75,786.00,37,157
11/05/2008,02:36,786.00,786.25,785.50,786.25,209,70
11/05/2008,02:37,786.25,786.50,785.75,786.25,39,38
11/05/2008,02:38,786.25,786.75,786.00,786.00,91,126
11/05/2008,02:39,786.00,786.00,784.50,784.50,127,585
11/05/2008,02:40,784.50,784.75,783.75,784.00,81,320
11/05/2008,02:41,783.75,784.50,783.50,784.00,217,182
11/05/2008,02:42,784.00,784.75,784.00,784.50,99,108
11/05/2008,02:43,784.75,785.50,784.75,785.50,266,91
11/05/2008,02:44,785.50,785.75,784.75,785.00,174,162
11/05/2008,02:45,785.00,787.50,785.00,787.00,594,160
11/05/2008,02:46,786.50,787.50,786.00,787.00,503,402
11/05/2008,02:47,787.25,787.50,786.75,787.25,189,161
11/05/2008,02:48,787.25,787.75,786.75,787.00,286,191
11/05/2008,02:49,787.25,787.50,786.00,786.00,339,231
11/05/2008,02:50,786.00,786.00,785.50,785.75,96,192
11/05/2008,02:51,785.50,786.75,785.50,786.25,353,65
11/05/2008,02:52,786.50,786.50,786.00,786.50,59,9
11/05/2008,02:53,786.25,786.50,784.75,785.00,55,119
11/05/2008,02:54,785.25,785.25,784.00,785.00,191,139
11/05/2008,02:55,784.75,785.00,784.50,784.50,61,87
11/05/2008,02:56,784.75,784.75,784.25,784.50,9,38
11/05/2008,02:57,784.50,785.25,784.00,784.75,152,77
11/05/2008,02:58,785.00,786.00,784.75,785.50,220,148
11/05/2008,02:59,785.50,785.50,784.25,784.50,42,162
11/05/2008,03:00,784.50,784.75,784.00,784.75,263,170
11/05/2008,03:01,784.50,784.50,783.50,783.50,121,443
11/05/2008,03:02,783.50,784.25,783.00,784.00,187,553
11/05/2008,03:03,784.00,784.25,783.50,784.25,60,246
11/05/2008,03:04,784.25,784.25,783.25,783.50,106,353
11/05/2008,03:05,783.75,784.00,783.25,783.25,65,74
11/05/2008,03:06,783.50,784.25,782.75,783.00,273,526
11/05/2008,03:07,783.00,783.50,782.50,783.25,132,614
11/05/2008,03:08,783.25,783.50,783.00,783.50,98,215
11/05/2008,03:09,783.25,784.75,782.75,784.75,401,223
11/05/2008,03:10,784.75,785.25,784.25,784.75,131,183
11/05/2008,03:11,785.00,785.25,784.75,784.75,27,32
11/05/2008,03:12,784.50,785.00,782.00,782.00,236,624
11/05/2008,03:13,782.00,783.50,782.00,783.00,214,133
11/05/2008,03:14,783.00,783.75,781.75,781.75,231,375
11/05/2008,03:15,782.00,782.50,781.75,781.75,120,166
11/05/2008,03:16,781.50,781.75,781.25,781.50,432,271
11/05/2008,03:17,781.50,781.75,780.50,781.25,220,434
11/05/2008,03:18,781.25,782.25,781.25,781.75,193,80
11/05/2008,03:19,781.50,782.00,781.25,782.00,112,158
11/05/2008,03:20,782.00,783.00,782.00,782.75,198,139
11/05/2008,03:21,782.75,782.75,782.00,782.75,266,232
11/05/2008,03:22,782.50,783.00,781.00,782.00,275,372
11/05/2008,03:23,782.25,782.50,781.75,782.25,111,55
11/05/2008,03:24,782.00,782.00,781.00,781.25,75,222
11/05/2008,03:25,781.25,782.75,781.00,782.75,151,39
11/05/2008,03:26,782.50,783.50,782.25,783.25,193,94
11/05/2008,03:27,783.25,783.50,782.00,782.75,129,216
11/05/2008,03:28,782.50,782.75,781.75,782.25,169,287
11/05/2008,03:29,782.25,783.25,781.50,781.75,206,340
11/05/2008,03:30,781.75,781.75,781.00,781.75,140,234
11/05/2008,03:31,781.75,782.50,781.50,782.50,282,120
11/05/2008,03:32,782.50,782.50,782.25,782.25,49,53
11/05/2008,03:33,782.25,783.00,782.00,783.00,321,14
11/05/2008,03:34,782.75,783.00,782.50,782.50,73,136
11/05/2008,03:35,782.75,784.00,782.50,783.75,276,134
11/05/2008,03:36,784.00,785.00,783.75,784.50,434,357
11/05/2008,03:37,784.50,786.25,784.25,786.00,361,151
11/05/2008,03:38,786.00,786.00,785.00,785.25,39,183
11/05/2008,03:39,785.25,785.50,785.00,785.25,52,44
11/05/2008,03:40,785.00,785.25,784.75,784.75,50,132
11/05/2008,03:41,784.75,784.75,784.00,784.25,118,272
11/05/2008,03:42,784.50,785.25,784.50,785.00,195,6
11/05/2008,03:43,785.00,785.50,784.75,784.75,28,154
11/05/2008,03:44,784.75,784.75,783.75,784.00,24,112
11/05/2008,03:45,784.00,784.00,783.25,783.75,100,65
11/05/2008,03:46,784.00,784.25,783.50,783.50,42,154
11/05/2008,03:47,783.50,783.50,782.50,782.50,53,228
11/05/2008,03:48,782.75,783.00,782.50,782.75,37,106
11/05/2008,03:49,782.75,783.25,782.50,783.00,83,82
11/05/2008,03:50,783.00,783.75,783.00,783.25,40,35
11/05/2008,03:51,783.25,783.25,782.00,782.25,35,367
11/05/2008,03:52,782.25,782.25,781.25,781.25,205,916
11/05/2008,03:53,781.50,782.50,781.50,782.50,386,42
11/05/2008,03:54,782.50,782.50,781.75,782.00,54,172
11/05/2008,03:55,782.00,782.00,781.50,781.75,91,53
11/05/2008,03:56,781.75,782.75,781.75,782.75,385,30
11/05/2008,03:57,782.50,782.50,781.75,781.75,20,293
11/05/2008,03:58,782.00,782.25,781.50,782.25,243,113
11/05/2008,03:59,782.00,782.25,781.75,782.25,121,107
11/05/2008,04:00,782.25,783.00,782.00,782.75,267,56
11/05/2008,04:01,783.00,783.75,782.75,782.75,178,189
11/05/2008,04:02,783.00,783.25,782.75,783.25,37,12
11/05/2008,04:03,783.25,784.75,783.25,784.25,184,76
11/05/2008,04:04,784.50,784.75,784.25,784.50,74,38
11/05/2008,04:05,784.50,784.50,783.75,783.75,3,167
11/05/2008,04:06,784.00,784.50,783.75,783.75,98,28
11/05/2008,04:07,783.75,784.00,783.50,783.75,20,27
11/05/2008,04:08,783.50,783.75,783.25,783.50,24,60
11/05/2008,04:09,783.50,783.50,782.50,783.00,32,96
11/05/2008,04:10,782.75,782.75,781.75,782.00,22,144
11/05/2008,04:11,782.00,782.25,781.25,781.25,105,254
11/05/2008,04:12,781.25,781.50,781.00,781.25,130,164
11/05/2008,04:13,781.25,781.25,779.00,780.25,383,990
11/05/2008,04:14,780.25,780.75,780.00,780.75,156,91
11/05/2008,04:15,780.50,781.25,780.50,780.75,92,64
11/05/2008,04:16,780.75,780.75,780.25,780.50,24,151
11/05/2008,04:17,780.50,780.75,779.25,779.25,57,264
11/05/2008,04:18,779.50,779.75,778.75,779.75,153,262
11/05/2008,04:19,779.75,780.25,779.50,779.75,223,147
11/05/2008,04:20,780.00,780.50,779.75,780.25,230,217
11/05/2008,04:21,780.00,780.25,780.00,780.00,86,45
11/05/2008,04:22,780.00,781.25,780.00,781.00,324,54
11/05/2008,04:23,781.00,781.75,780.75,781.75,254,152
11/05/2008,04:24,781.75,782.50,781.50,782.00,175,332
11/05/2008,04:25,782.00,782.25,781.00,781.25,391,564
11/05/2008,04:26,781.25,782.50,781.25,782.00,421,172
11/05/2008,04:27,782.25,782.25,781.75,782.00,39,107
11/05/2008,04:28,782.00,782.50,782.00,782.50,121,72
11/05/2008,04:29,782.25,783.50,782.25,783.50,365,94
11/05/2008,04:30,783.25,784.00,783.25,783.25,75,70
11/05/2008,04:31,783.25,783.75,782.75,782.75,81,127
11/05/2008,04:32,782.75,782.75,782.25,782.25,73,64
11/05/2008,04:33,782.25,783.25,782.25,782.75,144,124
11/05/2008,04:34,782.75,782.75,782.25,782.50,96,175
11/05/2008,04:35,782.25,782.75,782.25,782.25,76,59
11/05/2008,04:36,782.00,782.25,781.50,782.00,124,326
11/05/2008,04:37,782.00,782.25,782.00,782.00,42,73
11/05/2008,04:38,782.00,783.00,782.00,783.00,183,90
11/05/2008,04:39,782.75,783.75,782.75,783.25,130,111
11/05/2008,04:40,783.25,784.25,783.00,783.00,176,500
11/05/2008,04:41,783.25,783.25,782.50,782.50,22,109
11/05/2008,04:42,782.25,782.75,782.25,782.50,46,36
11/05/2008,04:43,782.25,782.75,782.25,782.75,161,19
11/05/2008,04:44,782.50,783.50,782.50,783.25,97,26
11/05/2008,04:45,783.25,783.50,783.25,783.50,89,1
11/05/2008,04:46,783.50,784.25,783.25,784.00,167,56
11/05/2008,04:47,784.00,784.25,783.50,784.25,290,27
11/05/2008,04:48,784.25,784.50,784.00,784.00,35,65
11/05/2008,04:49,784.25,784.25,784.00,784.25,14,22
11/05/2008,04:50,784.25,784.50,784.00,784.50,262,12
11/05/2008,04:51,784.75,785.00,784.50,784.75,154,83
11/05/2008,04:52,785.00,785.25,784.75,784.75,72,83
11/05/2008,04:53,784.75,785.25,784.50,784.75,210,263
11/05/2008,04:54,784.75,785.00,784.25,784.25,34,76
11/05/2008,04:55,784.25,784.50,784.00,784.50,153,82
11/05/2008,04:56,784.50,784.50,783.75,784.25,104,137
11/05/2008,04:57,784.00,784.50,783.75,784.50,63,139
11/05/2008,04:58,784.75,784.75,783.75,784.00,33,263
11/05/2008,04:59,784.00,784.50,784.00,784.50,122,8
11/05/2008,05:00,784.50,784.75,784.50,784.75,19,0
11/05/2008,05:01,784.75,785.00,784.50,785.00,133,65
11/05/2008,05:02,784.75,785.25,784.50,785.25,192,81
11/05/2008,05:03,785.00,785.50,785.00,785.25,164,253
11/05/2008,05:04,785.00,785.00,784.50,785.00,101,70
11/05/2008,05:05,785.00,787.00,784.75,786.25,612,221
11/05/2008,05:06,786.25,786.50,786.00,786.00,11,201
11/05/2008,05:07,786.00,786.75,785.75,786.50,133,88
11/05/2008,05:08,786.50,787.00,786.25,786.50,75,120
11/05/2008,05:09,786.25,786.75,786.25,786.50,85,111
11/05/2008,05:10,786.50,786.75,786.25,786.50,62,6
11/05/2008,05:11,786.50,786.75,786.25,786.50,3,26
11/05/2008,05:12,786.50,786.75,786.00,786.25,134,245
11/05/2008,05:13,786.00,786.75,785.25,786.75,291,295
11/05/2008,05:14,786.75,788.25,786.50,787.50,559,266
11/05/2008,05:15,787.50,787.50,786.25,786.25,96,189
11/05/2008,05:16,786.25,786.75,785.75,786.50,100,153
11/05/2008,05:17,786.50,786.75,786.50,786.75,135,133
11/05/2008,05:18,786.50,788.25,786.50,788.25,341,98
11/05/2008,05:19,788.25,789.75,788.00,789.50,874,526
11/05/2008,05:20,789.75,790.00,789.25,789.50,149,253
11/05/2008,05:21,789.75,790.00,789.25,789.50,155,188
11/05/2008,05:22,789.50,789.50,788.75,789.00,107,254
11/05/2008,05:23,789.25,789.50,788.75,789.25,108,232
11/05/2008,05:24,789.25,789.75,788.25,789.50,361,368
11/05/2008,05:25,789.25,789.75,789.00,789.25,80,103
11/05/2008,05:26,789.25,790.50,789.00,790.00,224,57
11/05/2008,05:27,790.00,791.25,790.00,790.50,486,156
11/05/2008,05:28,790.50,790.50,790.25,790.25,8,27
11/05/2008,05:29,790.25,790.25,789.00,789.00,61,589
11/05/2008,05:30,788.75,789.00,788.50,789.00,86,61
11/05/2008,05:31,789.00,789.50,788.75,789.25,157,93
11/05/2008,05:32,789.00,789.25,788.75,789.00,29,95
11/05/2008,05:33,788.75,788.75,787.75,788.00,52,206
11/05/2008,05:34,788.25,788.50,787.75,787.75,59,73
11/05/2008,05:35,787.75,788.75,787.75,788.75,257,101
11/05/2008,05:36,788.50,790.00,788.50,789.75,567,250
11/05/2008,05:37,789.75,790.00,789.00,789.00,70,281
11/05/2008,05:38,789.25,789.25,788.00,788.00,68,162
11/05/2008,05:39,788.00,789.25,788.00,789.00,140,55
11/05/2008,05:40,789.00,789.00,788.50,788.50,16,42
11/05/2008,05:41,788.25,788.50,788.00,788.25,74,132
11/05/2008,05:42,788.25,788.50,788.00,788.50,29,40
11/05/2008,05:43,788.25,789.25,788.25,788.50,96,54
11/05/2008,05:44,788.75,789.00,788.25,788.50,33,63
11/05/2008,05:45,788.50,789.00,788.25,788.75,64,22
11/05/2008,05:46,788.75,790.50,788.75,790.50,392,28
11/05/2008,05:47,790.75,790.75,790.25,790.25,77,183
11/05/2008,05:48,790.25,791.00,790.00,790.50,109,69
11/05/2008,05:49,790.75,791.00,790.25,790.75,243,85
11/05/2008,05:50,791.00,793.50,791.00,793.25,1643,302
11/05/2008,05:51,793.50,794.25,792.50,793.50,1159,412
11/05/2008,05:52,793.50,794.00,793.25,793.50,223,219
11/05/2008,05:53,793.50,794.50,793.25,793.75,251,211
11/05/2008,05:54,793.50,794.50,793.50,793.50,375,348
11/05/2008,05:55,793.25,793.75,793.00,793.25,152,207
11/05/2008,05:56,793.25,794.00,793.25,794.00,267,177
11/05/2008,05:57,793.75,794.25,793.50,793.50,207,45
11/05/2008,05:58,793.50,793.75,793.25,793.50,146,112
11/05/2008,05:59,793.25,793.50,792.25,792.50,59,287
11/05/2008,06:00,792.50,792.50,791.50,791.50,52,234
11/05/2008,06:01,791.50,793.00,791.00,792.50,137,173
11/05/2008,06:02,792.50,794.00,792.25,793.25,227,128
11/05/2008,06:03,793.00,793.25,792.50,792.75,36,82
11/05/2008,06:04,792.75,793.25,792.50,793.00,130,29
11/05/2008,06:05,792.75,793.25,792.50,792.75,82,184
11/05/2008,06:06,792.50,793.25,792.50,793.00,234,158
11/05/2008,06:07,792.75,792.75,791.75,792.25,58,130
11/05/2008,06:08,792.00,792.25,791.50,791.50,32,185
11/05/2008,06:09,791.25,792.50,791.00,791.50,250,179
11/05/2008,06:10,791.50,791.75,791.00,791.00,83,93
11/05/2008,06:11,791.25,791.75,791.00,791.50,86,61
11/05/2008,06:12,791.25,791.50,791.25,791.25,14,109
11/05/2008,06:13,791.25,791.25,790.00,791.00,249,284
11/05/2008,06:14,791.00,791.25,790.25,790.75,114,99
11/05/2008,06:15,790.50,790.75,789.75,790.25,145,214
11/05/2008,06:16,790.25,790.25,789.00,789.75,286,366
11/05/2008,06:17,789.50,790.25,789.25,790.00,235,166
11/05/2008,06:18,790.00,790.00,789.25,790.00,32,135
11/05/2008,06:19,790.00,790.50,789.00,789.50,167,146
11/05/2008,06:20,789.25,790.75,789.00,790.00,245,146
11/05/2008,06:21,790.25,791.25,790.00,790.50,359,177
11/05/2008,06:22,790.75,790.75,790.50,790.75,42,36
11/05/2008,06:23,790.75,791.00,790.50,790.50,94,83
11/05/2008,06:24,790.25,790.50,789.25,789.75,356,310
11/05/2008,06:25,789.50,789.50,789.00,789.50,79,84
11/05/2008,06:26,789.50,790.00,789.25,789.75,65,58
11/05/2008,06:27,789.75,790.00,789.50,790.00,78,16
11/05/2008,06:28,790.00,791.25,789.75,791.25,377,16
11/05/2008,06:29,791.00,791.25,790.25,790.75,117,109
11/05/2008,06:30,791.00,792.00,790.75,791.75,359,232
11/05/2008,06:31,791.50,792.00,790.50,791.00,267,258
11/05/2008,06:32,791.00,791.00,790.25,790.50,23,140
11/05/2008,06:33,790.50,790.75,790.00,790.75,77,56
11/05/2008,06:34,790.50,790.75,790.50,790.50,18,18
11/05/2008,06:35,790.50,790.50,789.25,789.50,49,234
11/05/2008,06:36,789.75,790.50,789.75,789.75,805,100
11/05/2008,06:37,790.00,790.00,789.25,789.75,102,106
11/05/2008,06:38,789.50,789.50,789.00,789.25,19,39
11/05/2008,06:39,789.25,789.50,788.50,788.75,170,273
11/05/2008,06:40,788.50,789.00,788.00,788.75,232,263
11/05/2008,06:41,788.75,790.25,788.50,789.25,284,764
11/05/2008,06:42,789.00,789.25,789.00,789.00,69,87
11/05/2008,06:43,789.00,789.25,787.75,787.75,180,565
11/05/2008,06:44,787.75,788.00,786.75,787.50,168,735
11/05/2008,06:45,787.50,788.00,786.25,787.00,253,719
11/05/2008,06:46,787.00,787.00,786.25,786.50,311,131
11/05/2008,06:47,786.50,786.50,785.00,785.50,560,632
11/05/2008,06:48,785.50,785.75,785.50,785.50,392,205
11/05/2008,06:49,785.50,786.75,785.50,786.50,234,71
11/05/2008,06:50,786.50,786.75,786.00,786.00,178,153
11/05/2008,06:51,785.75,786.75,785.25,786.25,355,355
11/05/2008,06:52,786.25,786.25,785.75,786.00,37,65
11/05/2008,06:53,785.75,786.00,785.75,785.75,22,59
11/05/2008,06:54,785.75,786.75,785.75,786.50,185,167
11/05/2008,06:55,786.75,787.00,786.25,786.25,94,140
11/05/2008,06:56,786.25,786.50,786.00,786.25,51,81
11/05/2008,06:57,786.25,788.25,786.25,788.00,632,204
11/05/2008,06:58,788.00,788.75,788.00,788.50,203,131
11/05/2008,06:59,788.25,788.50,788.00,788.00,72,144
11/05/2008,07:00,788.25,788.75,788.00,788.50,173,47
11/05/2008,07:01,788.50,789.75,788.50,789.25,311,295
11/05/2008,07:02,789.25,789.50,787.75,788.50,146,364
11/05/2008,07:03,788.25,788.50,788.00,788.25,31,114
11/05/2008,07:04,788.00,788.25,787.25,788.00,211,601
11/05/2008,07:05,788.00,788.25,788.00,788.00,32,39
11/05/2008,07:06,788.00,788.25,787.00,787.00,69,224
11/05/2008,07:07,787.25,787.50,786.25,787.00,196,377
11/05/2008,07:08,786.75,786.75,786.50,786.50,139,134
11/05/2008,07:09,786.50,786.75,786.25,786.50,83,120
11/05/2008,07:10,786.50,789.00,786.50,788.25,469,422
11/05/2008,07:11,788.25,788.75,788.00,788.50,165,134
11/05/2008,07:12,788.25,788.25,787.75,787.75,24,135
11/05/2008,07:13,787.75,788.00,786.50,787.00,195,504
11/05/2008,07:14,787.00,787.25,786.75,787.00,151,222
11/05/2008,07:15,787.25,787.50,786.50,786.75,208,384
11/05/2008,07:16,786.75,787.50,784.75,786.00,1069,2048
11/05/2008,07:17,785.75,786.50,783.50,783.50,724,2283
11/05/2008,07:18,783.50,784.50,783.00,784.00,1092,937
11/05/2008,07:19,784.00,784.50,783.75,784.25,327,115
11/05/2008,07:20,784.50,784.50,783.75,784.00,172,128
11/05/2008,07:21,784.00,785.75,784.00,784.75,882,613
11/05/2008,07:22,785.00,785.25,784.00,784.25,296,314
11/05/2008,07:23,784.50,785.00,783.50,784.25,149,257
11/05/2008,07:24,784.25,784.75,783.50,783.50,176,503
11/05/2008,07:25,783.75,784.75,783.50,784.50,1228,125
11/05/2008,07:26,784.50,785.50,784.50,785.50,842,215
11/05/2008,07:27,785.25,785.25,784.00,784.75,139,328
11/05/2008,07:28,784.75,785.00,784.00,784.50,146,255
11/05/2008,07:29,784.25,784.50,783.75,784.50,249,320
11/05/2008,07:30,784.50,785.25,784.25,785.00,596,297
11/05/2008,07:31,785.00,785.50,785.00,785.25,604,137
11/05/2008,07:32,785.50,786.00,785.25,785.75,684,526
11/05/2008,07:33,786.00,786.75,785.75,786.50,431,318
11/05/2008,07:34,786.50,787.00,786.00,787.00,200,207
11/05/2008,07:35,787.00,787.25,786.75,786.75,141,235
11/05/2008,07:36,786.50,787.25,785.50,786.75,489,595
11/05/2008,07:37,786.75,786.75,786.00,786.25,28,269
11/05/2008,07:38,786.50,786.75,785.75,786.00,157,294
11/05/2008,07:39,786.00,787.00,785.75,786.50,364,217
11/05/2008,07:40,786.50,786.75,786.25,786.50,76,166
11/05/2008,07:41,786.50,787.00,786.50,787.00,91,54
11/05/2008,07:42,787.00,787.00,786.25,786.75,77,272
11/05/2008,07:43,786.75,787.00,786.25,786.75,45,121
11/05/2008,07:44,786.75,786.75,785.50,786.25,191,306
11/05/2008,07:45,786.25,786.50,786.00,786.50,386,176
11/05/2008,07:46,786.25,786.50,786.00,786.25,90,209
11/05/2008,07:47,786.00,786.75,786.00,786.75,925,252
11/05/2008,07:48,786.75,787.50,786.50,787.25,846,569
11/05/2008,07:49,787.50,788.25,787.00,787.25,811,626
11/05/2008,07:50,787.50,788.75,787.25,787.75,1215,904
11/05/2008,07:51,787.50,788.00,787.00,788.00,251,261
11/05/2008,07:52,788.00,788.25,786.75,786.75,85,270
11/05/2008,07:53,787.00,787.25,786.50,787.00,212,171
11/05/2008,07:54,787.00,787.75,786.75,787.25,67,174
11/05/2008,07:55,787.25,788.75,787.25,788.50,437,170
11/05/2008,07:56,788.25,789.25,788.00,788.25,504,311
11/05/2008,07:57,788.25,789.00,788.25,788.25,331,397
11/05/2008,07:58,788.25,788.75,787.75,788.25,134,143
11/05/2008,07:59,788.50,789.00,787.75,788.50,425,332
11/05/2008,08:00,788.50,789.00,788.25,788.25,405,470
11/05/2008,08:01,788.50,788.50,788.25,788.50,112,580
11/05/2008,08:02,788.50,788.75,788.00,788.00,209,498
11/05/2008,08:03,788.00,788.25,787.75,788.00,163,1110
11/05/2008,08:04,788.25,789.00,787.75,788.50,610,414
11/05/2008,08:05,788.50,788.75,788.00,788.00,102,119
11/05/2008,08:06,788.25,788.25,787.50,787.75,153,539
11/05/2008,08:07,787.75,788.00,787.50,787.50,103,807
11/05/2008,08:08,787.75,788.00,787.25,787.25,68,910
11/05/2008,08:09,787.25,788.50,787.25,788.00,308,123
11/05/2008,08:10,788.00,788.25,787.50,787.75,248,194
11/05/2008,08:11,787.75,788.00,787.75,788.00,62,125
11/05/2008,08:12,787.75,787.75,787.25,787.50,238,136
11/05/2008,08:13,787.25,787.75,787.25,787.50,119,64
11/05/2008,08:14,787.50,787.75,787.50,787.50,42,84
11/05/2008,08:15,787.50,787.75,787.25,787.50,21,205
11/05/2008,08:16,787.75,788.00,787.25,787.25,183,688
11/05/2008,08:17,787.25,787.50,787.25,787.25,92,99
11/05/2008,08:18,787.50,788.00,787.50,788.00,178,79
11/05/2008,08:19,788.00,788.50,787.75,788.50,211,77
11/05/2008,08:20,788.50,788.50,788.25,788.25,314,164
11/05/2008,08:21,788.25,788.75,788.25,788.50,90,123
11/05/2008,08:22,788.50,788.50,787.50,787.50,19,320
11/05/2008,08:23,787.50,787.75,787.50,787.50,27,35
11/05/2008,08:24,787.50,788.00,787.50,787.75,223,35
11/05/2008,08:25,787.75,788.00,786.75,787.00,243,867
11/05/2008,08:26,787.00,787.00,786.00,786.25,320,646
11/05/2008,08:27,786.25,786.50,785.50,785.75,248,878
11/05/2008,08:28,785.75,786.25,785.50,786.25,442,395
11/05/2008,08:29,786.00,786.75,786.00,786.75,422,342
11/05/2008,08:30,786.75,786.75,785.25,785.75,768,3554
11/05/2008,08:31,785.75,788.00,785.75,787.00,6440,5068
11/05/2008,08:32,787.00,788.75,786.75,786.75,3413,3410
11/05/2008,08:33,786.75,787.00,783.00,783.50,5806,9632
11/05/2008,08:34,783.50,785.75,782.00,785.50,5073,5162
11/05/2008,08:35,785.50,785.75,783.00,783.50,4226,5867
11/05/2008,08:36,783.50,785.00,783.25,785.00,3345,1768
11/05/2008,08:37,785.00,786.00,784.75,785.00,2584,2109
11/05/2008,08:38,785.00,786.25,784.50,784.50,1630,2591
11/05/2008,08:39,784.50,786.25,783.25,786.25,2586,2887
11/05/2008,08:40,786.00,787.50,785.75,787.25,4979,4254
11/05/2008,08:41,787.25,788.00,784.75,784.75,2281,4730
11/05/2008,08:42,784.75,786.25,784.50,785.75,3307,2591
11/05/2008,08:43,785.75,785.75,783.25,783.75,2400,4973
11/05/2008,08:44,783.50,785.00,783.00,783.75,5313,6749
11/05/2008,08:45,784.00,784.75,782.75,783.25,4040,7133
11/05/2008,08:46,783.25,783.75,780.75,781.75,8309,11235
11/05/2008,08:47,781.75,782.00,780.00,780.50,4669,7884
11/05/2008,08:48,780.50,782.50,780.50,781.75,4228,2550
11/05/2008,08:49,782.00,783.00,781.75,783.00,3187,3264
11/05/2008,08:50,782.75,784.75,782.75,783.75,4856,2657
11/05/2008,08:51,784.00,786.00,783.75,785.25,4627,2370
11/05/2008,08:52,785.00,785.75,784.50,784.75,1850,2983
11/05/2008,08:53,784.50,786.00,784.50,785.00,2609,1606
11/05/2008,08:54,785.00,786.00,783.25,784.75,3159,3796
11/05/2008,08:55,785.00,787.00,784.75,786.50,3652,1765
11/05/2008,08:56,786.25,786.50,784.00,784.50,1116,2285
11/05/2008,08:57,784.50,785.50,783.50,785.25,2550,2161
11/05/2008,08:58,785.25,786.25,784.75,785.50,2746,1903
11/05/2008,08:59,785.50,785.75,784.00,784.50,1341,2250
11/05/2008,09:00,784.25,784.75,783.00,784.25,1753,1911
11/05/2008,09:01,784.50,786.25,782.25,785.00,5883,7210
11/05/2008,09:02,785.25,787.75,784.25,786.75,5657,3386
11/05/2008,09:03,786.50,788.25,786.50,786.50,4197,6282
11/05/2008,09:04,786.50,789.75,786.50,789.50,6886,5042
11/05/2008,09:05,789.50,790.25,788.50,789.00,5350,4430
11/05/2008,09:06,789.25,790.00,788.50,789.00,2020,2923
11/05/2008,09:07,788.75,789.25,787.00,787.25,3127,5213
11/05/2008,09:08,787.25,789.25,787.25,788.50,2501,1558
11/05/2008,09:09,788.75,791.25,788.50,790.50,6807,4145
11/05/2008,09:10,790.25,791.75,790.00,791.00,4893,3696
11/05/2008,09:11,791.25,791.75,788.75,789.25,3933,5477
11/05/2008,09:12,789.00,789.50,787.50,788.75,3158,5019
11/05/2008,09:13,788.50,789.75,788.25,789.00,3795,2456
11/05/2008,09:14,789.25,792.25,789.00,791.75,7408,2767
11/05/2008,09:15,791.75,792.00,789.00,789.25,2684,3469
11/05/2008,09:16,789.00,791.25,789.00,791.00,2697,1955
11/05/2008,09:17,791.25,791.75,789.50,790.00,3682,3143
11/05/2008,09:18,790.25,791.00,789.00,790.75,3650,3433
11/05/2008,09:19,790.75,793.25,790.25,792.75,8171,3951
11/05/2008,09:20,792.50,793.25,792.00,792.00,2301,3174
11/05/2008,09:21,792.00,795.25,792.00,794.25,8305,4011
11/05/2008,09:22,794.25,794.75,793.25,793.50,2991,4035
11/05/2008,09:23,793.25,795.00,793.25,794.00,2995,2657
11/05/2008,09:24,794.00,795.25,794.00,794.50,2865,3212
11/05/2008,09:25,794.50,794.50,793.00,794.00,3368,4871
11/05/2008,09:26,794.00,794.25,793.00,793.00,2757,2249
11/05/2008,09:27,793.25,794.00,792.00,792.25,2294,3657
11/05/2008,09:28,792.50,793.50,791.75,793.25,2675,1816
11/05/2008,09:29,793.00,794.50,792.75,794.25,2185,1370
11/05/2008,09:30,794.00,795.00,793.75,794.75,3629,1722
11/05/2008,09:31,794.75,796.25,794.75,796.00,6950,4298
11/05/2008,09:32,796.25,797.25,795.75,796.50,5297,4534
11/05/2008,09:33,796.50,796.50,794.50,794.50,1603,3685
11/05/2008,09:34,794.50,795.75,794.50,795.00,2680,1756
11/05/2008,09:35,795.00,796.25,794.50,795.50,3071,1856
11/05/2008,09:36,795.25,796.25,794.00,794.00,1780,2849
11/05/2008,09:37,794.00,794.25,792.25,793.50,3018,4132
11/05/2008,09:38,793.50,795.00,793.25,794.50,2808,1590
11/05/2008,09:39,794.25,795.75,793.50,793.50,2810,3264
11/05/2008,09:40,793.75,793.75,792.00,792.50,2615,3480
11/05/2008,09:41,792.75,794.75,792.50,794.00,2382,1849
11/05/2008,09:42,793.75,794.50,792.50,792.50,1167,2816
11/05/2008,09:43,792.50,794.00,792.00,793.75,1782,1287
11/05/2008,09:44,793.75,794.00,792.50,793.00,1285,1732
11/05/2008,09:45,793.25,795.25,793.00,794.00,3825,2605
11/05/2008,09:46,793.75,794.25,791.75,792.25,1596,3282
11/05/2008,09:47,792.25,793.50,792.25,793.25,1462,880
11/05/2008,09:48,793.25,794.50,793.25,794.25,3588,2034
11/05/2008,09:49,794.00,795.75,794.00,794.75,4043,2758
11/05/2008,09:50,794.75,796.75,794.00,796.75,3701,2157
11/05/2008,09:51,796.75,796.75,793.75,794.25,2107,4171
11/05/2008,09:52,794.50,794.75,793.00,793.75,2211,3036
11/05/2008,09:53,793.75,793.75,791.75,792.25,2235,3436
11/05/2008,09:54,792.00,793.00,791.50,792.75,2113,2950
11/05/2008,09:55,792.75,793.25,792.00,793.00,1655,1783
11/05/2008,09:56,793.25,794.25,790.50,790.75,2930,6605
11/05/2008,09:57,791.00,791.25,789.75,790.75,3731,3887
11/05/2008,09:58,790.75,791.00,789.75,790.75,1775,1532
11/05/2008,09:59,790.50,791.00,790.00,790.25,1688,2804
11/05/2008,10:00,790.25,790.50,789.25,790.25,2302,2972
11/05/2008,10:01,790.00,792.00,789.75,791.25,2601,2098
11/05/2008,10:02,791.25,792.00,791.25,792.00,1624,944
11/05/2008,10:03,792.00,792.50,791.25,791.50,1451,1764
11/05/2008,10:04,791.50,792.25,790.75,791.00,1383,1762
11/05/2008,10:05,791.00,791.25,790.50,791.00,952,1242
11/05/2008,10:06,791.00,791.50,789.50,790.00,1166,2563
11/05/2008,10:07,790.00,792.25,789.50,792.25,2532,1905
11/05/2008,10:08,792.25,792.25,789.75,790.50,1784,2544
11/05/2008,10:09,790.50,791.25,789.25,790.00,1462,2105
11/05/2008,10:10,790.25,791.00,789.50,790.00,1521,1379
11/05/2008,10:11,790.00,790.25,789.00,789.25,1424,2067
11/05/2008,10:12,789.25,790.75,788.75,790.50,2155,1648
11/05/2008,10:13,790.25,792.00,789.75,791.25,2482,1367
11/05/2008,10:14,791.25,792.00,790.75,791.50,1895,1861
11/05/2008,10:15,791.75,792.50,791.00,791.25,1648,1457
11/05/2008,10:16,791.25,791.50,790.75,791.00,984,751
11/05/2008,10:17,791.00,791.50,789.75,790.00,1839,3616
11/05/2008,10:18,789.75,790.50,789.75,790.00,658,652
11/05/2008,10:19,790.00,790.00,788.00,790.00,3166,4892
11/05/2008,10:20,789.75,790.75,789.25,790.50,1928,2015
11/05/2008,10:21,790.50,790.75,789.75,790.00,2240,1618
11/05/2008,10:22,790.25,790.50,788.75,789.00,959,2637
11/05/2008,10:23,789.00,789.75,788.00,788.25,1434,3162
11/05/2008,10:24,788.25,788.50,786.50,787.25,3018,5086
11/05/2008,10:25,787.25,788.00,786.25,786.75,2383,2990
11/05/2008,10:26,787.00,787.50,786.25,786.75,1588,1943
11/05/2008,10:27,786.75,787.25,786.00,787.00,2062,2623
11/05/2008,10:28,787.00,787.50,786.50,787.00,1569,2075
11/05/2008,10:29,786.75,787.00,785.50,786.50,1548,2434
11/05/2008,10:30,786.50,787.00,785.75,786.75,2131,2924
11/05/2008,10:31,786.75,786.75,784.25,785.00,2843,4946
11/05/2008,10:32,784.75,785.50,784.50,785.25,2054,2036
11/05/2008,10:33,785.00,786.00,784.25,784.50,1517,2487
11/05/2008,10:34,784.50,785.00,783.75,784.75,1988,2014
11/05/2008,10:35,784.75,785.75,784.50,785.50,2441,2276
11/05/2008,10:36,785.25,786.00,785.00,785.25,3093,1950
11/05/2008,10:37,785.00,785.25,783.75,784.50,2872,3840
11/05/2008,10:38,784.50,785.25,784.25,784.50,1393,1649
11/05/2008,10:39,784.50,785.00,783.25,783.75,3858,4216
11/05/2008,10:40,783.50,784.50,783.50,784.00,1355,1118
11/05/2008,10:41,783.75,785.50,783.75,784.00,2950,4231
11/05/2008,10:42,784.25,785.00,783.75,784.75,1363,1319
11/05/2008,10:43,784.50,784.75,783.50,784.25,5412,6009
11/05/2008,10:44,784.25,785.00,783.00,784.75,3132,3488
11/05/2008,10:45,784.50,785.50,783.75,784.00,1964,2382
11/05/2008,10:46,783.75,784.25,780.50,781.00,6041,8994
11/05/2008,10:47,781.25,781.75,780.00,780.50,3031,5234
11/05/2008,10:48,780.50,782.00,780.00,781.75,2147,2666
11/05/2008,10:49,781.50,782.25,781.00,781.50,3015,3647
11/05/2008,10:50,781.50,782.50,781.25,782.00,2890,2312
11/05/2008,10:51,781.75,782.25,779.75,779.75,3364,9380
11/05/2008,10:52,779.75,781.50,779.00,781.25,4562,4799
11/05/2008,10:53,781.00,782.75,780.75,782.25,4242,2694
11/05/2008,10:54,782.25,782.75,781.25,782.25,2083,1965
11/05/2008,10:55,782.25,783.00,781.50,782.25,3618,2283
11/05/2008,10:56,782.25,783.00,782.00,783.00,2353,1411
11/05/2008,10:57,783.00,783.25,782.25,782.25,1247,1710
11/05/2008,10:58,782.00,782.75,780.50,780.75,1633,3588
11/05/2008,10:59,780.75,781.75,780.50,781.00,2583,1912
11/05/2008,11:00,781.00,783.50,781.00,783.50,2149,1035
11/05/2008,11:01,783.50,784.25,783.25,783.50,3496,2948
11/05/2008,11:02,783.25,784.50,783.00,783.75,3207,3731
11/05/2008,11:03,783.75,784.00,781.75,782.75,1604,2227
11/05/2008,11:04,782.75,783.75,782.50,783.75,1465,1707
11/05/2008,11:05,783.75,784.25,783.00,783.25,1261,1437
11/05/2008,11:06,783.25,783.50,781.75,782.50,628,1560
11/05/2008,11:07,782.50,782.50,781.50,781.50,894,871
11/05/2008,11:08,781.50,782.25,781.50,782.00,1665,935
11/05/2008,11:09,782.25,782.25,780.75,781.50,951,2449
11/05/2008,11:10,781.25,783.00,781.25,781.50,2142,2228
11/05/2008,11:11,781.50,781.75,780.25,780.75,1693,3711
11/05/2008,11:12,780.50,781.75,780.50,781.50,1323,1564
11/05/2008,11:13,781.50,781.75,780.00,780.50,2052,1808
11/05/2008,11:14,780.50,781.25,780.00,780.50,1056,1313
11/05/2008,11:15,780.75,781.00,777.50,778.00,3959,11312
11/05/2008,11:16,778.00,778.25,777.00,778.00,3848,6425
11/05/2008,11:17,778.00,778.25,776.75,777.00,2286,2563
11/05/2008,11:18,777.00,777.50,775.25,777.00,4506,6737
11/05/2008,11:19,777.25,777.50,776.25,777.00,2065,2203
11/05/2008,11:20,777.00,778.00,776.50,777.50,3160,2260
11/05/2008,11:21,777.25,779.00,777.25,778.50,3697,1178
11/05/2008,11:22,778.50,779.00,777.00,777.75,1889,2593
11/05/2008,11:23,778.00,779.50,777.50,778.75,2828,1765
11/05/2008,11:24,779.00,779.25,778.50,778.50,756,1133
11/05/2008,11:25,778.50,778.75,777.75,778.00,908,1519
11/05/2008,11:26,778.00,778.75,777.50,777.75,691,745
11/05/2008,11:27,777.50,777.50,776.00,776.50,2118,2986
11/05/2008,11:28,776.25,776.50,774.75,775.00,2304,3921
11/05/2008,11:29,775.00,775.00,773.25,773.25,3628,7031
11/05/2008,11:30,773.50,773.50,772.00,773.00,4762,8662
11/05/2008,11:31,773.00,774.00,772.25,774.00,2799,2188
11/05/2008,11:32,773.75,774.75,773.75,774.50,2377,1740
11/05/2008,11:33,774.50,775.00,773.50,773.75,1001,1435
11/05/2008,11:34,773.75,775.00,773.75,774.50,1003,732
11/05/2008,11:35,774.75,774.75,773.50,773.75,1257,1881
11/05/2008,11:36,773.75,773.75,772.50,772.50,1119,1851
11/05/2008,11:37,772.50,772.75,770.75,770.75,1828,5883
11/05/2008,11:38,770.75,771.50,769.75,770.00,3415,4790
11/05/2008,11:39,770.25,771.25,769.50,771.00,3756,3219
11/05/2008,11:40,771.25,771.25,768.50,769.00,2823,7170
11/05/2008,11:41,769.00,769.25,767.75,768.00,3298,5858
11/05/2008,11:42,768.25,768.25,765.75,766.75,5059,7783
11/05/2008,11:43,766.75,769.50,766.50,769.00,8342,4265
11/05/2008,11:44,769.00,769.75,768.75,769.25,3244,2685
11/05/2008,11:45,769.25,769.50,768.50,769.25,1599,1743
11/05/2008,11:46,769.25,770.50,768.75,770.25,2951,1311
11/05/2008,11:47,770.50,770.75,769.75,770.50,2014,923
11/05/2008,11:48,770.25,770.50,769.75,770.25,1090,934
11/05/2008,11:49,770.50,770.75,770.25,770.50,921,532
11/05/2008,11:50,770.50,771.25,770.00,770.25,2406,2118
11/05/2008,11:51,770.00,770.25,768.00,769.00,2566,4759
11/05/2008,11:52,769.00,769.75,768.25,768.75,1700,1681
11/05/2008,11:53,768.75,769.25,767.50,769.00,1889,3525
11/05/2008,11:54,769.00,769.25,767.75,768.50,1404,1826
11/05/2008,11:55,768.50,769.25,768.00,769.25,1139,796
11/05/2008,11:56,769.25,769.75,768.00,769.50,1804,1546
11/05/2008,11:57,769.25,771.25,769.25,770.75,3949,1410
11/05/2008,11:58,771.00,771.00,769.75,770.25,1207,1704
11/05/2008,11:59,770.25,770.75,770.00,770.75,838,508
11/05/2008,12:00,770.75,771.25,770.50,771.00,1134,222
11/05/2008,12:01,771.00,771.75,771.00,771.25,2129,1223
11/05/2008,12:02,771.25,771.75,769.75,770.50,1301,1708
11/05/2008,12:03,770.50,771.50,770.25,771.25,1721,466
11/05/2008,12:04,771.25,771.50,769.75,771.00,1317,1828
11/05/2008,12:05,771.00,771.25,770.25,771.00,239,971
11/05/2008,12:06,771.00,771.25,770.50,770.50,644,1101
11/05/2008,12:07,770.50,770.75,768.25,769.00,1733,2639
11/05/2008,12:08,769.00,771.25,768.75,771.00,1915,881
11/05/2008,12:09,771.25,772.50,771.00,772.25,3783,1737
11/05/2008,12:10,772.25,773.00,772.00,772.00,1934,2215
11/05/2008,12:11,772.00,773.25,772.00,773.00,3810,2417
11/05/2008,12:12,773.00,774.00,772.50,773.75,2771,1824
11/05/2008,12:13,774.00,774.00,773.00,773.25,1015,1867
11/05/2008,12:14,773.50,773.75,773.00,773.00,637,915
11/05/2008,12:15,773.25,773.25,772.50,773.25,766,1198
11/05/2008,12:16,773.00,773.75,772.75,772.75,1023,1101
11/05/2008,12:17,772.75,773.00,771.75,772.00,830,1710
11/05/2008,12:18,772.25,773.25,772.00,772.75,1128,695
11/05/2008,12:19,772.75,774.00,772.50,773.25,1559,2013
11/05/2008,12:20,773.25,773.75,772.75,772.75,554,694
11/05/2008,12:21,773.00,773.00,772.00,772.50,718,1689
11/05/2008,12:22,772.25,772.50,770.50,770.75,784,2250
11/05/2008,12:23,770.75,771.50,769.75,770.50,1261,2796
11/05/2008,12:24,770.75,771.00,769.25,769.50,919,2287
11/05/2008,12:25,769.50,771.00,768.25,770.50,1789,2122
11/05/2008,12:26,770.25,770.50,768.50,769.25,1886,1495
11/05/2008,12:27,769.25,770.75,769.00,770.25,1057,707
11/05/2008,12:28,770.50,771.75,768.50,769.50,2145,2676
11/05/2008,12:29,769.50,770.50,769.25,770.00,545,658
11/05/2008,12:30,769.75,771.00,769.75,770.75,794,418
11/05/2008,12:31,770.75,771.00,769.75,770.75,499,1140
11/05/2008,12:32,770.50,771.00,770.25,770.25,377,576
11/05/2008,12:33,770.50,770.50,767.00,767.50,1356,4953
11/05/2008,12:34,767.50,769.00,766.50,766.50,2135,4474
11/05/2008,12:35,766.50,768.75,766.50,767.00,3272,2987
11/05/2008,12:36,767.00,767.50,765.75,766.00,2129,4269
11/05/2008,12:37,766.00,767.25,765.25,767.00,2404,2114
11/05/2008,12:38,767.25,768.00,765.75,767.00,2212,2855
11/05/2008,12:39,767.25,769.00,767.25,768.25,1736,1204
11/05/2008,12:40,768.25,768.25,766.75,767.25,2809,1326
11/05/2008,12:41,767.00,767.50,765.50,767.50,2997,1607
11/05/2008,12:42,767.25,769.00,767.25,769.00,1773,1020
11/05/2008,12:43,769.00,770.75,768.75,770.25,2630,1745
11/05/2008,12:44,770.25,772.00,770.00,771.00,2891,1418
11/05/2008,12:45,771.00,771.25,769.75,770.75,1897,2008
11/05/2008,12:46,770.75,771.50,770.25,771.50,1667,1086
11/05/2008,12:47,771.50,771.75,771.00,771.50,1318,936
11/05/2008,12:48,771.25,771.50,769.00,769.50,1432,2295
11/05/2008,12:49,769.75,769.75,768.25,768.50,979,1955
11/05/2008,12:50,768.25,771.00,768.25,770.50,2485,1395
11/05/2008,12:51,770.50,770.75,769.25,770.50,882,1021
11/05/2008,12:52,770.50,771.00,769.75,770.50,945,868
11/05/2008,12:53,770.50,771.50,770.25,771.25,1197,967
11/05/2008,12:54,771.25,772.00,769.00,769.75,3774,2666
11/05/2008,12:55,769.50,770.00,768.25,768.50,926,1392
11/05/2008,12:56,768.50,769.00,766.75,767.50,2206,3891
11/05/2008,12:57,767.50,767.75,766.50,767.00,1188,1622
11/05/2008,12:58,767.00,768.50,766.75,768.25,2035,1080
11/05/2008,12:59,768.25,768.25,767.50,767.50,623,712
11/05/2008,13:00,767.50,768.50,767.00,767.75,1097,879
11/05/2008,13:01,767.75,769.75,766.75,769.50,2462,2170
11/05/2008,13:02,769.75,771.00,768.75,769.00,2122,3458
11/05/2008,13:03,769.00,769.50,768.75,769.25,630,522
11/05/2008,13:04,769.00,769.25,768.00,768.50,1230,801
11/05/2008,13:05,768.75,768.75,766.00,766.75,1434,3961
11/05/2008,13:06,766.75,766.75,764.25,764.25,3368,7364
11/05/2008,13:07,764.25,766.00,764.00,765.00,2756,2075
11/05/2008,13:08,765.00,766.00,764.00,764.50,2156,2740
11/05/2008,13:09,764.25,765.25,764.00,764.75,2265,2282
11/05/2008,13:10,764.75,765.00,764.00,764.75,1148,1555
11/05/2008,13:11,764.50,765.25,763.50,764.75,2183,3123
11/05/2008,13:12,764.50,766.25,764.50,766.25,2791,759
11/05/2008,13:13,766.25,766.50,765.75,766.25,1444,1120
11/05/2008,13:14,766.00,767.75,766.00,766.50,2762,2487
11/05/2008,13:15,766.50,767.00,765.75,766.50,1234,1611
11/05/2008,13:16,766.50,768.25,766.25,766.75,3445,1900
11/05/2008,13:17,767.00,767.50,766.00,766.50,1278,1453
11/05/2008,13:18,766.50,767.50,765.50,767.25,2575,1988
11/05/2008,13:19,767.25,768.25,766.25,766.75,2908,2717
11/05/2008,13:20,766.50,767.50,766.50,766.50,1097,925
11/05/2008,13:21,766.50,766.75,764.75,765.25,1205,2081
11/05/2008,13:22,765.50,766.75,765.00,766.25,1985,1310
11/05/2008,13:23,766.00,766.25,763.75,764.00,2427,5593
11/05/2008,13:24,763.75,765.25,763.50,763.75,3073,2545
11/05/2008,13:25,764.00,764.75,763.50,763.75,3522,2331
11/05/2008,13:26,763.50,764.75,763.00,764.50,4166,4323
11/05/2008,13:27,764.50,765.75,763.75,765.75,2973,1804
11/05/2008,13:28,765.75,766.75,765.50,766.25,2690,2751
11/05/2008,13:29,766.50,767.00,765.75,767.00,2330,1642
11/05/2008,13:30,767.00,767.00,766.00,766.00,1550,1807
11/05/2008,13:31,766.25,769.00,765.50,768.25,5409,2245
11/05/2008,13:32,768.25,769.00,766.00,767.00,3050,4250
11/05/2008,13:33,766.75,768.50,766.75,767.75,2424,2010
11/05/2008,13:34,768.00,770.75,767.75,770.25,6876,3648
11/05/2008,13:35,770.00,773.75,770.00,772.25,10739,7496
11/05/2008,13:36,772.25,773.25,771.00,772.00,4595,4020
11/05/2008,13:37,772.25,772.75,771.25,771.25,1659,1777
11/05/2008,13:38,771.25,771.75,769.75,770.00,2331,2949
11/05/2008,13:39,770.00,771.25,768.75,769.75,2191,2546
11/05/2008,13:40,770.00,770.50,769.75,770.00,565,892
11/05/2008,13:41,770.25,771.25,769.75,770.00,1921,1137
11/05/2008,13:42,770.25,770.25,768.50,769.25,1845,4275
11/05/2008,13:43,769.25,770.00,768.75,769.25,1718,1258
11/05/2008,13:44,769.25,770.75,769.25,770.50,1479,616
11/05/2008,13:45,770.50,770.75,769.75,770.25,652,951
11/05/2008,13:46,770.00,771.25,770.00,770.25,1307,1616
11/05/2008,13:47,770.25,771.00,768.50,769.00,1291,4022
11/05/2008,13:48,768.75,770.50,768.50,769.00,2093,1838
11/05/2008,13:49,769.25,769.50,767.75,768.25,2312,3994
11/05/2008,13:50,768.25,769.50,767.75,768.75,3664,1910
11/05/2008,13:51,768.75,768.75,766.75,767.50,2411,4808
11/05/2008,13:52,767.50,768.00,766.50,767.00,3464,4092
11/05/2008,13:53,767.00,769.50,766.50,769.25,3033,1724
11/05/2008,13:54,769.00,769.50,768.00,769.00,1284,1414
11/05/2008,13:55,769.25,770.75,768.50,770.00,1980,1199
11/05/2008,13:56,770.00,771.75,769.75,771.00,2830,1430
11/05/2008,13:57,771.25,771.50,769.75,770.00,714,1273
11/05/2008,13:58,770.00,771.00,768.50,768.75,1561,3018
11/05/2008,13:59,768.75,770.00,767.50,767.75,1430,1952
11/05/2008,14:00,767.75,768.50,767.50,768.25,1614,1523
11/05/2008,14:01,768.25,769.25,767.00,769.25,2273,2200
11/05/2008,14:02,769.00,769.50,767.25,767.25,1131,2124
11/05/2008,14:03,767.25,770.25,767.00,770.00,5114,4060
11/05/2008,14:04,769.75,770.25,768.50,768.50,835,944
11/05/2008,14:05,768.50,770.00,768.50,768.75,870,1338
11/05/2008,14:06,769.00,771.00,768.75,771.00,2650,1004
11/05/2008,14:07,771.00,772.75,770.75,772.00,4815,2489
11/05/2008,14:08,772.25,772.25,769.00,770.50,2514,3665
11/05/2008,14:09,770.75,771.00,769.50,769.75,810,1398
11/05/2008,14:10,769.50,770.00,766.75,767.25,1690,3634
11/05/2008,14:11,767.00,768.25,766.75,767.50,1818,1983
11/05/2008,14:12,767.50,767.75,764.25,764.75,4020,8313
11/05/2008,14:13,764.75,765.50,764.00,764.75,2328,3641
11/05/2008,14:14,764.50,766.00,763.75,765.25,3101,1843
11/05/2008,14:15,765.00,765.75,764.00,764.25,2078,1871
11/05/2008,14:16,764.50,764.50,763.00,763.25,4274,5271
11/05/2008,14:17,763.25,763.25,761.25,763.00,4843,7128
11/05/2008,14:18,763.00,764.25,761.75,762.25,3501,4657
11/05/2008,14:19,762.25,764.50,761.25,764.25,3483,1836
11/05/2008,14:20,764.25,764.25,762.50,762.75,2017,2613
11/05/2008,14:21,762.50,763.00,761.50,762.00,1607,2455
11/05/2008,14:22,762.00,763.50,761.25,762.00,2792,4142
11/05/2008,14:23,762.00,763.25,759.50,760.00,5079,8076
11/05/2008,14:24,760.25,760.25,758.00,758.25,3556,8321
11/05/2008,14:25,758.50,759.25,757.00,759.25,4950,4900
11/05/2008,14:26,759.25,759.75,758.00,759.50,3784,2246
11/05/2008,14:27,759.50,760.00,758.00,758.75,2715,3398
11/05/2008,14:28,758.75,759.00,757.25,757.50,2969,6371
11/05/2008,14:29,757.25,758.50,756.75,758.25,3531,3256
11/05/2008,14:30,758.00,760.25,758.00,759.50,3903,2947
11/05/2008,14:31,759.50,760.00,758.00,758.75,1998,3106
11/05/2008,14:32,758.50,759.25,757.25,758.00,2593,3528
11/05/2008,14:33,758.00,758.25,753.75,755.00,9037,16602
11/05/2008,14:34,755.00,756.00,753.75,754.50,5823,5524
11/05/2008,14:35,754.50,756.75,753.50,756.00,5520,4367
11/05/2008,14:36,756.25,757.25,754.50,754.75,3108,3848
11/05/2008,14:37,755.00,755.75,753.25,754.00,3142,5137
11/05/2008,14:38,753.75,754.50,753.00,753.50,3281,3745
11/05/2008,14:39,753.50,754.25,752.00,752.25,2711,4498
11/05/2008,14:40,752.25,752.25,749.75,750.25,4219,6313
11/05/2008,14:41,750.25,752.25,749.50,752.00,7540,4776
11/05/2008,14:42,751.75,753.00,751.00,751.50,4977,5498
11/05/2008,14:43,751.50,751.75,749.25,750.00,3793,6705
11/05/2008,14:44,750.00,751.75,748.50,751.50,6650,8530
11/05/2008,14:45,751.25,753.25,750.00,753.25,6655,4455
11/05/2008,14:46,753.00,755.75,752.25,753.25,8527,7031
11/05/2008,14:47,753.25,757.75,752.25,756.25,10700,6201
11/05/2008,14:48,756.00,757.25,754.75,757.25,4925,5509
11/05/2008,14:49,757.25,762.50,756.75,758.50,15543,9203
11/05/2008,14:50,758.75,760.00,756.00,758.25,7450,8224
11/05/2008,14:51,758.00,759.25,756.75,757.75,3475,4827
11/05/2008,14:52,757.75,757.75,755.00,756.75,4638,5715
11/05/2008,14:53,756.75,757.75,753.00,753.25,5342,7189
11/05/2008,14:54,753.25,754.25,751.50,752.25,7815,9023
11/05/2008,14:55,752.25,753.00,749.50,749.75,5597,7738
11/05/2008,14:56,749.50,751.00,748.75,750.00,5709,8953
11/05/2008,14:57,750.00,750.00,747.00,747.00,7312,11090
11/05/2008,14:58,747.25,747.75,745.00,745.25,10379,10821
11/05/2008,14:59,745.25,746.25,744.50,745.75,12051,9796
11/05/2008,15:00,745.75,749.50,745.50,748.75,33912,17785
11/05/2008,15:01,748.50,750.00,748.25,749.25,18528,14027
11/05/2008,15:02,749.50,750.00,749.00,749.25,6972,5294
11/05/2008,15:03,749.25,750.25,748.75,749.00,4244,5655
11/05/2008,15:04,749.00,749.75,748.75,749.50,2229,2079
11/05/2008,15:05,749.50,749.75,748.75,748.75,2461,3539
11/05/2008,15:06,748.75,751.50,748.50,750.50,6220,3426
11/05/2008,15:07,750.25,750.75,749.50,750.00,1978,3838
11/05/2008,15:08,750.00,752.00,750.00,750.50,3048,2333
11/05/2008,15:09,750.50,751.00,749.75,750.50,1386,1305
11/05/2008,15:10,750.50,751.00,749.50,750.75,1263,1546
11/05/2008,15:11,750.75,752.00,750.75,751.75,2543,1648
11/05/2008,15:12,752.00,752.75,751.00,751.25,2858,2369
11/05/2008,15:13,751.50,754.75,750.75,754.00,4663,1848
11/05/2008,15:14,754.00,754.50,753.50,754.25,1814,1321
11/05/2008,15:15,754.25,756.25,754.00,755.25,4527,3233
11/05/2008,15:16,755.75,755.75,755.25,755.25,5,10
11/05/2008,15:31,755.00,755.25,753.50,753.50,312,942
11/05/2008,15:32,753.75,754.25,753.50,753.75,207,150
11/05/2008,15:33,753.75,754.50,752.75,752.75,422,668
11/05/2008,15:34,752.75,753.50,752.25,753.50,205,360
11/05/2008,15:35,753.50,753.75,753.25,753.50,108,21
11/05/2008,15:36,753.75,755.00,753.75,754.50,150,359
11/05/2008,15:37,754.25,754.50,754.00,754.00,10,30
11/05/2008,15:38,754.00,754.50,753.75,753.75,32,73
11/05/2008,15:39,753.75,754.50,753.75,754.50,15,13
11/05/2008,15:40,754.25,754.75,754.25,754.75,69,13
11/05/2008,15:41,754.50,754.50,753.75,754.00,11,242
11/05/2008,15:42,754.00,754.00,753.00,753.00,49,180
11/05/2008,15:43,753.25,753.50,752.75,753.00,28,100
11/05/2008,15:44,753.00,753.75,752.25,752.75,82,364
11/05/2008,15:45,753.00,753.50,752.50,752.50,203,438
11/05/2008,15:46,752.75,752.75,751.75,751.75,88,285
11/05/2008,15:47,751.75,752.25,751.50,751.50,49,79
11/05/2008,15:48,751.50,751.75,751.00,751.25,158,190
11/05/2008,15:49,751.50,751.50,751.00,751.25,74,108
11/05/2008,15:50,751.50,751.75,751.00,751.00,88,80
11/05/2008,15:51,751.25,751.25,749.50,750.00,241,988
11/05/2008,15:52,750.25,751.00,749.50,749.50,227,315
11/05/2008,15:53,749.75,749.75,748.00,748.00,259,991
11/05/2008,15:54,748.25,748.25,746.50,746.75,186,865
11/05/2008,15:55,746.75,747.25,746.50,747.00,52,456
11/05/2008,15:56,746.75,747.00,745.75,746.25,707,667
11/05/2008,15:57,746.25,747.00,745.75,745.75,628,616
11/05/2008,15:58,745.50,745.75,744.25,745.00,721,841
11/05/2008,15:59,744.75,745.00,743.50,743.75,45,512
11/05/2008,16:00,743.50,744.75,743.50,744.25,599,944
11/05/2008,17:01,743.50,743.50,742.75,743.00,96,400
11/05/2008,17:02,742.75,743.00,741.75,742.25,53,487
11/05/2008,17:03,742.25,742.50,741.75,742.25,167,133
11/05/2008,17:04,742.50,742.50,741.75,742.00,62,207
11/05/2008,17:05,742.00,742.00,741.75,741.75,0,252
11/05/2008,17:06,741.75,741.75,740.50,740.50,145,605
11/05/2008,17:07,740.50,741.50,740.50,741.50,61,16
11/05/2008,17:08,741.25,741.75,741.25,741.50,121,21
11/05/2008,17:09,741.50,741.75,741.50,741.75,30,25
11/05/2008,17:10,741.75,742.00,741.75,742.00,69,67
11/05/2008,17:11,742.00,742.75,742.00,742.25,143,77
11/05/2008,17:12,742.50,743.25,742.50,743.25,223,3
11/05/2008,17:13,743.00,743.25,743.00,743.25,92,47
11/05/2008,17:14,743.25,743.50,743.00,743.50,151,4
11/05/2008,17:15,743.50,743.50,743.25,743.25,8,7
11/05/2008,17:16,743.25,744.25,743.25,744.25,137,8
11/05/2008,17:17,744.00,744.00,743.25,743.25,0,83
11/05/2008,17:18,743.25,744.25,743.25,743.75,30,23
11/05/2008,17:19,744.00,744.00,743.25,743.25,36,56
11/05/2008,17:20,743.50,743.50,743.25,743.50,109,7
11/05/2008,17:21,743.50,743.50,743.50,743.50,105,0
11/05/2008,17:22,743.50,744.25,743.50,744.25,68,9
11/05/2008,17:23,744.00,744.00,743.25,743.25,0,64
11/05/2008,17:24,743.25,743.25,742.25,742.25,4,47
11/05/2008,17:25,742.25,742.25,741.50,741.75,14,101
11/05/2008,17:26,742.00,742.50,742.00,742.25,55,1
11/05/2008,17:27,742.50,742.50,742.00,742.50,29,16
11/05/2008,17:28,742.50,742.50,742.25,742.50,22,3
11/05/2008,17:29,742.75,742.75,742.25,742.75,25,15
11/05/2008,17:30,742.75,743.25,742.75,743.25,74,13
11/05/2008,17:31,743.25,743.75,743.00,743.25,71,70
11/05/2008,17:32,743.25,743.25,742.75,743.00,5,13
11/05/2008,17:33,742.75,742.75,742.75,742.75,0,15
11/05/2008,17:34,742.75,743.00,742.50,743.00,12,23
11/05/2008,17:35,743.00,743.25,743.00,743.00,12,8
11/05/2008,17:36,743.00,743.50,743.00,743.00,95,28
11/05/2008,17:37,743.00,743.00,742.75,743.00,5,12
11/05/2008,17:38,743.00,743.00,743.00,743.00,30,0
11/05/2008,17:39,743.00,743.25,742.75,743.25,29,8
11/05/2008,17:40,743.25,743.50,743.25,743.25,78,37
11/05/2008,17:41,743.25,743.50,743.25,743.50,50,7
11/05/2008,17:42,743.50,744.00,743.50,744.00,144,37
11/05/2008,17:43,743.75,744.00,743.50,744.00,11,16
11/05/2008,17:44,744.00,744.25,743.50,744.00,20,21
11/05/2008,17:45,744.25,744.25,744.00,744.25,13,1
11/05/2008,17:46,744.25,744.25,744.00,744.25,53,4
11/05/2008,17:47,744.25,744.75,744.25,744.50,62,4
11/05/2008,17:48,744.50,744.75,744.00,744.50,16,21
11/05/2008,17:49,744.50,744.75,744.25,744.75,7,28
11/05/2008,17:50,744.50,745.00,744.25,745.00,99,31
11/05/2008,17:51,745.00,745.25,744.75,745.25,96,3
11/05/2008,17:52,745.25,745.25,745.00,745.00,1,28
11/05/2008,17:53,745.00,745.25,744.75,744.75,7,27
11/05/2008,17:54,744.75,745.00,744.50,744.75,6,12
11/05/2008,17:55,745.00,745.00,744.75,744.75,3,5
11/05/2008,17:56,744.75,745.00,744.50,745.00,7,10
11/05/2008,17:57,744.75,744.75,744.50,744.75,5,3
11/05/2008,17:58,744.75,745.00,744.50,744.50,10,36
11/05/2008,17:59,744.50,744.75,744.50,744.50,2,45
11/05/2008,18:00,744.50,744.75,744.50,744.75,1,1
11/05/2008,18:01,744.75,744.75,744.75,744.75,4,0
11/05/2008,18:02,744.75,745.00,744.50,745.00,4,21
11/05/2008,18:03,744.75,745.00,743.75,744.75,268,142
11/05/2008,18:04,744.75,744.75,742.50,743.50,69,316
11/05/2008,18:05,743.50,744.00,743.50,743.50,10,7
11/05/2008,18:06,743.50,744.00,743.25,744.00,26,15
11/05/2008,18:07,744.25,745.00,744.25,744.75,77,13
11/05/2008,18:08,744.50,745.00,744.25,744.25,51,60
11/05/2008,18:09,744.75,745.25,744.75,745.00,50,78
11/05/2008,18:10,745.00,745.25,744.50,745.00,118,49
11/05/2008,18:11,745.00,745.25,744.50,745.00,70,22
11/05/2008,18:12,745.00,745.00,744.00,744.00,1,54
11/05/2008,18:13,744.25,744.25,743.75,744.00,16,26
11/05/2008,18:14,744.00,744.25,744.00,744.25,10,0
11/05/2008,18:15,744.00,744.50,743.00,743.50,22,118
11/05/2008,18:16,743.50,743.50,743.25,743.25,0,12
11/05/2008,18:17,743.00,743.50,742.75,743.50,30,28
11/05/2008,18:18,743.50,743.50,743.00,743.25,53,40
11/05/2008,18:19,743.00,744.50,742.50,743.50,107,34
11/05/2008,18:20,743.75,744.25,743.50,744.25,44,4
11/05/2008,18:21,744.00,744.00,743.50,744.00,17,16
11/05/2008,18:22,744.25,744.25,743.75,744.00,8,2
11/05/2008,18:23,744.00,744.25,744.00,744.00,29,27
11/05/2008,18:24,744.00,744.00,743.00,743.25,9,59
11/05/2008,18:25,743.00,743.25,742.50,742.75,28,78
11/05/2008,18:26,743.00,743.00,742.00,742.00,15,48
11/05/2008,18:27,742.00,742.50,742.00,742.25,19,12
11/05/2008,18:28,742.50,742.50,742.25,742.25,9,8
11/05/2008,18:29,742.50,742.50,742.00,742.25,6,35
11/05/2008,18:30,742.50,742.75,742.00,742.00,43,21
11/05/2008,18:31,742.25,742.50,742.00,742.50,26,1
11/05/2008,18:32,742.50,742.75,742.00,742.75,47,59
11/05/2008,18:33,742.75,743.50,742.75,743.25,55,2
11/05/2008,18:34,743.25,743.75,743.00,743.75,55,28
11/05/2008,18:35,743.75,743.75,743.50,743.75,24,19
11/05/2008,18:36,743.75,743.75,743.50,743.50,19,13
11/05/2008,18:37,743.50,743.75,743.25,743.25,1,35
11/05/2008,18:38,743.75,743.75,743.25,743.50,27,14
11/05/2008,18:39,743.25,743.50,742.75,743.25,15,17
11/05/2008,18:40,743.25,743.25,743.25,743.25,23,0
11/05/2008,18:41,743.25,744.00,743.25,744.00,175,1
11/05/2008,18:42,743.75,744.00,743.50,743.75,44,55
11/05/2008,18:43,743.75,744.00,743.50,743.50,53,29
11/05/2008,18:44,743.75,743.75,743.25,743.25,8,16
11/05/2008,18:45,743.25,743.50,743.00,743.50,9,21
11/05/2008,18:46,743.75,743.75,743.00,743.75,12,4
11/05/2008,18:47,743.50,743.50,742.75,743.00,12,96
11/05/2008,18:48,743.00,743.00,743.00,743.00,0,8
11/05/2008,18:49,743.00,743.50,743.00,743.00,18,8
11/05/2008,18:50,743.25,743.25,743.00,743.00,1,10
11/05/2008,18:51,742.75,743.25,742.75,743.00,46,25
11/05/2008,18:52,743.00,743.25,743.00,743.00,8,115
11/05/2008,18:53,743.00,743.00,742.75,742.75,1,68
11/05/2008,18:54,742.75,742.75,742.50,742.75,55,19
11/05/2008,18:55,742.75,742.75,742.00,742.00,7,161
11/05/2008,18:56,742.25,742.50,742.25,742.25,83,14
11/05/2008,18:57,742.25,742.50,742.25,742.25,35,44
11/05/2008,18:58,742.50,742.50,742.25,742.25,8,3
11/05/2008,18:59,742.25,742.50,742.00,742.00,22,59
11/05/2008,19:00,742.00,742.25,741.50,741.75,36,172
11/05/2008,19:01,742.00,742.25,741.25,741.50,82,147
11/05/2008,19:02,741.75,742.00,741.75,742.00,54,0
11/05/2008,19:03,742.25,742.25,741.50,741.75,21,27
11/05/2008,19:04,741.75,742.00,741.75,741.75,8,25
11/05/2008,19:05,741.50,742.00,741.50,742.00,41,2
11/05/2008,19:06,741.75,742.50,741.75,742.25,25,6
11/05/2008,19:07,742.25,742.50,742.00,742.00,3,29
11/05/2008,19:08,742.00,742.75,742.00,742.75,41,7
11/05/2008,19:09,742.50,742.50,742.25,742.25,0,24
11/05/2008,19:10,742.25,742.25,742.00,742.25,8,6
11/05/2008,19:11,742.00,743.00,742.00,742.75,78,4
11/05/2008,19:12,743.00,743.00,742.50,742.50,4,33
11/05/2008,19:13,742.50,742.75,742.50,742.50,49,69
11/05/2008,19:14,742.50,742.50,742.50,742.50,0,8
11/05/2008,19:15,742.50,742.50,742.50,742.50,0,124
11/05/2008,19:16,742.75,743.00,742.50,743.00,48,6
11/05/2008,19:17,742.75,743.50,742.75,743.25,56,8
11/05/2008,19:18,743.00,743.25,743.00,743.00,2,14
11/05/2008,19:19,743.00,743.00,743.00,743.00,0,19
11/05/2008,19:20,743.00,743.00,743.00,743.00,0,13
11/05/2008,19:21,743.25,743.25,743.25,743.25,30,0
11/05/2008,19:22,743.25,743.25,743.00,743.25,3,21
11/05/2008,19:23,743.00,743.50,742.75,743.50,28,12
11/05/2008,19:24,743.50,744.25,743.25,744.00,124,22
11/05/2008,19:25,744.25,744.50,744.00,744.25,20,11
11/05/2008,19:26,744.25,744.50,744.00,744.00,12,14
11/05/2008,19:27,744.25,744.25,744.00,744.00,8,25
11/05/2008,19:28,744.00,744.25,744.00,744.25,12,5
11/05/2008,19:29,744.25,744.25,744.00,744.25,46,10
11/05/2008,19:30,744.00,744.00,744.00,744.00,0,42
11/05/2008,19:31,744.00,744.25,743.75,743.75,32,29
11/05/2008,19:32,743.75,744.00,743.50,743.75,6,114
11/05/2008,19:33,743.75,744.00,743.75,744.00,5,0
11/05/2008,19:34,744.00,744.00,743.75,743.75,1,1
11/05/2008,19:35,743.75,743.75,743.75,743.75,0,5
11/05/2008,19:36,743.75,744.00,743.75,743.75,4,13
11/05/2008,19:37,743.75,744.25,743.75,744.25,25,4
11/05/2008,19:38,744.25,744.50,744.00,744.50,13,23
11/05/2008,19:39,744.50,744.50,744.25,744.25,4,7
11/05/2008,19:40,744.25,744.25,744.00,744.00,5,43
11/05/2008,19:41,744.25,744.25,743.00,743.25,26,127
11/05/2008,19:42,743.25,743.50,743.00,743.50,11,15
11/05/2008,19:43,743.50,743.50,743.00,743.00,3,25
11/05/2008,19:44,743.00,743.25,743.00,743.00,4,34
11/05/2008,19:45,743.25,743.25,743.00,743.00,15,24
11/05/2008,19:46,743.00,743.00,742.75,742.75,47,60
11/05/2008,19:47,742.75,743.00,742.50,743.00,31,23
11/05/2008,19:48,743.00,743.50,743.00,743.25,31,4
11/05/2008,19:49,743.25,744.00,743.25,744.00,58,7
11/05/2008,19:50,743.75,743.75,743.50,743.50,0,7
11/05/2008,19:51,743.75,744.25,743.75,743.75,62,57
11/05/2008,19:52,743.50,744.25,743.50,744.25,32,2
11/05/2008,19:53,744.00,744.25,744.00,744.00,2,19
11/05/2008,19:54,744.25,744.25,744.25,744.25,1,0
11/05/2008,19:55,744.00,744.00,743.25,743.25,15,59
11/05/2008,19:56,743.25,743.50,743.25,743.50,11,5
11/05/2008,19:57,743.50,744.25,743.50,744.25,93,5
11/05/2008,19:58,744.25,744.25,743.75,744.00,45,60
11/05/2008,19:59,743.75,743.75,743.25,743.25,16,31
11/05/2008,20:00,743.25,743.50,743.00,743.25,13,117
11/05/2008,20:01,743.00,743.25,742.50,742.50,46,54
11/05/2008,20:02,742.50,743.25,742.50,743.25,27,2
11/05/2008,20:03,743.50,743.50,743.25,743.50,9,1
11/05/2008,20:04,743.00,743.00,743.00,743.00,0,2
11/05/2008,20:05,743.25,743.25,743.25,743.25,1,0
11/05/2008,20:06,743.50,743.50,743.50,743.50,11,0
11/05/2008,20:07,743.50,743.50,743.25,743.50,8,1
11/05/2008,20:08,743.50,743.50,743.25,743.50,9,2
11/05/2008,20:09,743.25,744.00,743.25,743.75,13,6
11/05/2008,20:10,743.50,743.50,743.50,743.50,0,8
11/05/2008,20:11,743.75,743.75,743.25,743.25,28,15
11/05/2008,20:12,743.00,743.00,742.75,742.75,11,21
11/05/2008,20:13,742.75,742.75,742.50,742.50,10,35
11/05/2008,20:14,742.75,743.00,742.00,742.25,42,93
11/05/2008,20:15,742.25,742.75,742.00,742.00,21,43
11/05/2008,20:16,742.25,742.25,742.00,742.00,49,48
11/05/2008,20:17,742.00,743.00,742.00,743.00,157,2
11/05/2008,20:18,743.00,743.00,743.00,743.00,6,0
11/05/2008,20:19,742.75,743.00,742.25,742.75,26,30
11/05/2008,20:20,742.50,743.00,742.25,742.50,26,18
11/05/2008,20:21,742.75,742.75,742.50,742.50,3,5
11/05/2008,20:22,742.50,742.75,742.25,742.25,3,19
11/05/2008,20:23,742.25,743.00,742.25,742.75,37,43
11/05/2008,20:24,742.50,743.00,742.50,742.75,31,6
11/05/2008,20:25,742.75,743.25,742.75,743.25,52,3
11/05/2008,20:26,743.25,743.25,743.00,743.25,15,2
11/05/2008,20:27,743.50,743.50,743.00,743.25,16,21
11/05/2008,20:28,743.25,743.50,743.25,743.25,33,33
11/05/2008,20:29,743.50,744.00,743.50,743.50,34,13
11/05/2008,20:30,743.25,743.50,743.25,743.50,7,1
11/05/2008,20:31,743.50,744.00,743.25,744.00,184,36
11/05/2008,20:32,744.00,744.00,744.00,744.00,15,0
11/05/2008,20:33,744.00,744.25,743.75,744.00,15,62
11/05/2008,20:34,744.00,744.25,743.75,744.00,17,46
11/05/2008,20:35,744.00,744.00,744.00,744.00,5,0
11/05/2008,20:36,744.00,744.25,744.00,744.25,37,0
11/05/2008,20:37,744.25,744.25,744.00,744.00,2,21
11/05/2008,20:38,744.00,744.25,744.00,744.25,1,1
11/05/2008,20:39,743.75,744.00,743.75,744.00,1,1
11/05/2008,20:40,744.00,744.25,744.00,744.25,8,1
11/05/2008,20:41,744.00,744.25,744.00,744.00,3,26
11/05/2008,20:42,744.00,744.00,744.00,744.00,0,25
11/05/2008,20:43,744.00,744.00,744.00,744.00,0,26
11/05/2008,20:44,744.25,744.25,743.75,743.75,1,82
11/05/2008,20:45,744.00,744.00,743.75,744.00,22,87
11/05/2008,20:46,744.25,744.25,744.00,744.00,60,11
11/05/2008,20:47,744.00,744.00,744.00,744.00,0,8
11/05/2008,20:48,744.00,744.25,744.00,744.25,71,6
11/05/2008,20:49,744.25,744.25,744.25,744.25,12,0
11/05/2008,20:50,744.25,744.25,744.00,744.25,18,11
11/05/2008,20:51,744.25,744.25,743.75,744.00,9,22
11/05/2008,20:52,743.75,743.75,743.75,743.75,0,1
11/05/2008,20:53,744.00,744.50,743.75,744.50,40,10
11/05/2008,20:54,744.50,744.75,744.50,744.50,95,31
11/05/2008,20:55,744.50,745.00,744.50,745.00,122,23
11/05/2008,20:56,745.00,745.00,744.75,745.00,50,10
11/05/2008,20:57,745.00,746.00,745.00,745.75,356,31
11/05/2008,20:58,745.75,745.75,745.25,745.50,2,22
11/05/2008,20:59,745.50,746.00,745.50,745.50,82,72
11/05/2008,21:00,745.50,745.75,745.50,745.75,36,51
11/05/2008,21:01,745.75,745.75,744.75,745.25,83,192
11/05/2008,21:02,744.75,745.25,744.75,745.25,21,6
11/05/2008,21:03,745.50,745.50,745.25,745.25,17,12
11/05/2008,21:04,745.50,745.50,744.75,745.00,10,33
11/05/2008,21:05,745.00,745.25,745.00,745.00,4,13
11/05/2008,21:06,745.25,745.25,744.75,744.75,6,30
11/05/2008,21:07,745.00,745.25,744.75,745.00,33,34
11/05/2008,21:08,745.00,745.00,745.00,745.00,35,0
11/05/2008,21:09,745.00,745.00,745.00,745.00,26,0
11/05/2008,21:10,744.75,745.00,744.75,745.00,28,7
11/05/2008,21:11,745.25,745.25,744.75,744.75,2,151
11/05/2008,21:12,744.75,745.00,744.75,744.75,1,39
11/05/2008,21:13,744.75,744.75,744.75,744.75,0,179
11/05/2008,21:14,744.75,744.75,743.50,743.75,9,176
11/05/2008,21:15,743.75,744.00,743.50,743.50,24,45
11/05/2008,21:16,743.75,744.00,743.50,743.75,128,58
11/05/2008,21:17,743.75,744.25,743.50,744.00,27,10
11/05/2008,21:18,744.00,744.50,743.75,744.00,49,23
11/05/2008,21:19,744.25,744.25,743.75,743.75,5,42
11/05/2008,21:20,743.75,743.75,743.50,743.75,33,22
11/05/2008,21:21,743.75,744.00,743.75,744.00,20,0
11/05/2008,21:22,743.75,744.25,743.75,744.25,34,2
11/05/2008,21:23,744.25,744.25,744.00,744.00,2,3
11/05/2008,21:24,744.00,744.25,744.00,744.00,1,28
11/05/2008,21:25,744.00,744.25,744.00,744.00,1,13
11/05/2008,21:26,744.25,745.00,744.25,745.00,223,3
11/05/2008,21:27,745.25,745.75,745.00,745.75,52,53
11/05/2008,21:28,745.75,746.75,745.75,746.50,194,73
11/05/2008,21:29,746.50,746.75,745.75,746.75,113,160
11/05/2008,21:30,746.75,747.50,746.75,747.25,137,99
11/05/2008,21:31,747.50,747.75,747.25,747.25,376,385
11/05/2008,21:32,747.50,747.50,747.00,747.25,101,103
11/05/2008,21:33,747.25,747.25,747.00,747.00,47,69
11/05/2008,21:34,747.00,747.25,747.00,747.00,15,72
11/05/2008,21:35,747.25,747.25,747.00,747.00,16,243
11/05/2008,21:36,747.00,747.25,746.75,746.75,13,165
11/05/2008,21:37,746.75,747.00,746.50,746.75,50,55
11/05/2008,21:38,746.75,747.00,746.75,746.75,16,1
11/05/2008,21:39,747.00,747.00,746.50,746.50,8,75
11/05/2008,21:40,746.50,746.75,746.50,746.50,15,17
11/05/2008,21:41,746.50,746.50,746.50,746.50,0,49
11/05/2008,21:42,746.50,747.25,746.50,747.25,114,106
11/05/2008,21:43,747.25,747.50,747.00,747.25,87,124
11/05/2008,21:44,747.25,747.50,747.25,747.50,40,2
11/05/2008,21:45,747.25,747.50,747.25,747.25,1,35
11/05/2008,21:46,747.25,747.50,747.25,747.50,1,33
11/05/2008,21:47,747.25,747.25,747.00,747.25,11,37
11/05/2008,21:48,747.00,747.25,747.00,747.25,10,8
11/05/2008,21:49,747.25,747.50,747.25,747.25,11,2
11/05/2008,21:50,747.00,747.25,747.00,747.25,17,32
11/05/2008,21:51,747.50,747.50,747.50,747.50,5,0
11/05/2008,21:52,747.25,747.25,747.25,747.25,0,56
11/05/2008,21:53,747.25,747.25,747.00,747.25,3,10
11/05/2008,21:54,747.25,747.25,747.25,747.25,18,0
11/05/2008,21:55,747.25,747.50,747.25,747.25,24,2
11/05/2008,21:56,747.25,747.50,747.25,747.25,6,14
11/05/2008,21:57,747.50,747.50,747.25,747.25,5,1
11/05/2008,21:58,747.25,747.25,747.25,747.25,0,33
11/05/2008,21:59,747.50,747.50,747.25,747.25,1,8
11/05/2008,22:00,747.50,747.50,747.25,747.25,2,2
11/05/2008,22:01,747.25,747.25,747.00,747.00,0,87
11/05/2008,22:02,747.00,747.00,746.50,746.75,3,143
11/05/2008,22:03,746.50,746.75,746.50,746.75,20,166
11/05/2008,22:04,746.75,747.00,746.75,747.00,18,1
11/05/2008,22:05,747.00,747.00,747.00,747.00,5,0
11/05/2008,22:06,747.00,747.00,747.00,747.00,18,0
11/05/2008,22:07,747.00,747.25,746.75,747.25,29,8
11/05/2008,22:08,747.25,747.50,747.00,747.25,42,1
11/05/2008,22:09,747.25,747.25,746.25,746.75,36,225
11/05/2008,22:10,747.00,747.25,746.75,747.00,65,3
11/05/2008,22:11,747.00,747.00,747.00,747.00,0,37
11/05/2008,22:12,747.00,747.00,747.00,747.00,0,29
11/05/2008,22:13,747.25,747.25,747.00,747.00,18,10
11/05/2008,22:14,747.00,747.25,747.00,747.25,2,3
11/05/2008,22:15,747.00,747.00,746.75,747.00,5,33
11/05/2008,22:16,747.00,747.25,747.00,747.25,6,0
11/05/2008,22:17,747.00,747.00,747.00,747.00,0,11
11/05/2008,22:18,747.00,747.00,747.00,747.00,0,11
11/05/2008,22:19,746.75,746.75,746.50,746.50,0,80
11/05/2008,22:20,746.25,746.25,746.00,746.25,3,84
11/05/2008,22:21,746.25,746.25,746.00,746.00,5,16
11/05/2008,22:22,746.00,746.00,746.00,746.00,0,11
11/05/2008,22:23,745.75,746.00,745.50,745.75,7,57
11/05/2008,22:24,745.75,746.25,745.75,746.25,16,0
11/05/2008,22:25,746.50,746.50,746.25,746.25,1,20
11/05/2008,22:26,746.50,746.50,746.50,746.50,3,0
11/05/2008,22:27,746.50,747.25,746.50,746.75,21,7
11/05/2008,22:28,746.75,746.75,746.75,746.75,0,22
11/05/2008,22:29,746.75,746.75,746.75,746.75,0,5
11/05/2008,22:30,746.75,746.75,746.25,746.25,0,46
11/05/2008,22:31,746.25,746.25,745.75,745.75,0,33
11/05/2008,22:32,746.00,746.00,745.25,745.25,3,44
11/05/2008,22:33,745.25,745.25,744.50,745.00,13,81
11/05/2008,22:34,745.00,745.25,745.00,745.00,44,1
11/05/2008,22:35,745.50,745.50,745.25,745.50,9,1
11/05/2008,22:36,745.50,745.50,745.50,745.50,10,0
11/05/2008,22:37,745.50,745.75,744.75,744.75,35,28
11/05/2008,22:38,745.00,745.00,744.50,744.50,2,13
11/05/2008,22:39,744.50,745.00,744.25,744.25,20,46
11/05/2008,22:40,744.25,744.25,743.50,744.00,54,76
11/05/2008,22:41,744.00,744.25,744.00,744.00,8,1
11/05/2008,22:42,744.50,744.50,744.00,744.00,3,11
11/05/2008,22:43,744.25,744.25,744.00,744.00,1,18
11/05/2008,22:44,744.00,744.50,744.00,744.50,20,2
11/05/2008,22:45,744.50,745.00,744.25,744.75,57,26
11/05/2008,22:46,744.75,744.75,744.25,744.25,16,73
11/05/2008,22:47,744.00,744.00,743.50,743.75,7,41
11/05/2008,22:48,743.75,744.25,743.75,744.25,85,0
11/05/2008,22:49,744.00,744.00,743.75,744.00,1,15
11/05/2008,22:50,744.00,744.00,743.75,743.75,6,1
11/05/2008,22:51,744.00,744.50,744.00,744.50,18,1
11/05/2008,22:52,744.75,744.75,743.75,744.00,4,14
11/05/2008,22:53,744.00,744.25,744.00,744.25,6,4
11/05/2008,22:54,744.25,744.50,744.25,744.25,9,1
11/05/2008,22:55,744.25,744.50,744.25,744.50,31,6
11/05/2008,22:56,744.50,744.50,744.00,744.00,2,16
11/05/2008,22:57,744.25,744.25,743.75,744.00,3,5
11/05/2008,22:58,743.75,744.00,743.75,744.00,1,4
11/05/2008,22:59,744.00,744.00,744.00,744.00,1,0
11/05/2008,23:00,744.00,744.00,743.50,743.75,40,32
11/05/2008,23:01,743.50,743.50,742.50,742.50,18,228
11/05/2008,23:02,742.25,742.25,741.50,741.75,35,113
11/05/2008,23:03,741.50,742.25,741.50,742.00,9,6
11/05/2008,23:04,742.00,742.00,741.75,742.00,2,7
11/05/2008,23:05,742.00,742.00,741.50,741.75,5,21
11/05/2008,23:06,741.75,741.75,741.25,741.50,18,79
11/05/2008,23:07,741.50,741.75,741.25,741.75,16,18
11/05/2008,23:08,741.75,742.25,741.75,742.25,41,7
11/05/2008,23:09,742.25,743.00,742.25,742.50,38,11
11/05/2008,23:10,742.25,742.50,742.25,742.25,3,14
11/05/2008,23:11,742.25,742.50,742.25,742.25,4,3
11/05/2008,23:12,742.50,742.75,742.00,742.00,9,2
11/05/2008,23:13,742.50,742.50,742.25,742.25,12,2
11/05/2008,23:14,742.50,742.75,742.50,742.50,5,11
11/05/2008,23:15,742.50,742.75,742.25,742.75,1,11
11/05/2008,23:16,742.75,742.75,742.75,742.75,42,0
11/05/2008,23:17,743.00,743.25,743.00,743.25,24,66
11/05/2008,23:18,743.00,743.00,742.75,743.00,41,53
11/05/2008,23:19,743.25,743.25,743.25,743.25,3,0
11/05/2008,23:20,743.25,744.50,743.25,744.50,123,22
11/05/2008,23:21,744.50,745.25,744.25,744.50,177,90
11/05/2008,23:22,744.50,744.75,744.50,744.75,7,97
11/05/2008,23:23,745.00,745.50,743.75,744.00,142,90
11/05/2008,23:24,744.00,744.25,744.00,744.25,72,2
11/05/2008,23:25,744.50,746.00,744.50,745.50,148,4
11/05/2008,23:26,745.00,745.75,745.00,745.75,17,63
11/05/2008,23:27,745.75,745.75,745.25,745.25,2,46
11/05/2008,23:28,745.25,745.25,745.25,745.25,0,19
11/05/2008,23:29,745.25,746.00,745.25,745.50,209,14
11/05/2008,23:30,745.50,745.75,745.25,745.50,11,16
11/05/2008,23:31,745.50,746.00,745.25,745.75,22,26
11/05/2008,23:32,746.00,746.50,745.50,745.75,87,45
11/05/2008,23:33,745.50,745.50,745.00,745.00,37,37
11/05/2008,23:34,745.25,745.25,744.25,744.25,23,63
11/05/2008,23:35,744.50,744.75,744.25,744.25,9,59
11/05/2008,23:36,744.50,744.50,744.00,744.25,6,24
11/05/2008,23:37,744.00,744.50,744.00,744.00,8,25
11/05/2008,23:38,744.25,744.50,743.75,744.25,10,26
11/05/2008,23:39,744.25,744.50,743.75,744.00,17,30
11/05/2008,23:40,744.00,744.50,744.00,744.25,8,5
11/05/2008,23:41,744.25,745.00,744.25,744.75,15,24
11/05/2008,23:42,744.75,745.00,744.25,744.75,20,38
11/05/2008,23:43,744.50,744.50,744.25,744.25,0,22
11/05/2008,23:44,744.25,744.75,743.75,744.50,10,26
11/05/2008,23:45,744.25,744.50,744.25,744.50,1,4
11/05/2008,23:46,744.25,744.25,743.25,743.50,21,83
11/05/2008,23:47,743.25,743.25,742.75,743.25,2,76
11/05/2008,23:48,743.25,743.25,742.50,742.75,15,42
11/05/2008,23:49,742.50,742.75,742.00,742.50,5,101
11/05/2008,23:50,742.25,742.50,742.25,742.25,5,16
11/05/2008,23:51,742.00,742.25,742.00,742.25,44,6
11/05/2008,23:52,742.25,743.75,742.25,743.75,91,10
11/05/2008,23:53,743.50,744.00,743.25,744.00,38,18
11/05/2008,23:54,744.00,745.00,744.00,745.00,58,3
11/05/2008,23:55,745.25,745.75,745.00,745.75,113,46
11/05/2008,23:56,745.50,746.25,745.50,746.25,114,11
11/05/2008,23:57,746.50,746.75,746.00,746.75,69,99
11/05/2008,23:58,746.75,747.25,746.75,746.75,254,31
11/05/2008,23:59,746.75,747.00,746.50,746.75,10,108
11/06/2008,00:00,746.75,747.25,746.75,746.75,114,82
11/06/2008,00:01,746.50,747.00,745.75,746.50,50,142
11/06/2008,00:02,746.50,747.25,746.50,747.00,105,37
11/06/2008,00:03,747.25,747.25,746.75,747.00,34,48
11/06/2008,00:04,747.00,747.25,747.00,747.00,126,15
11/06/2008,00:05,747.25,747.25,747.00,747.00,4,3
11/06/2008,00:06,747.00,747.00,746.75,747.00,5,9
11/06/2008,00:07,747.00,747.00,747.00,747.00,3,0
11/06/2008,00:08,747.00,747.00,746.75,746.75,1,2
11/06/2008,00:09,746.75,746.75,746.00,746.25,7,36
11/06/2008,00:10,746.25,746.75,746.25,746.50,64,8
11/06/2008,00:11,746.75,747.50,746.75,747.25,90,25
11/06/2008,00:12,747.50,747.50,747.00,747.25,15,10
11/06/2008,00:13,747.25,747.50,747.25,747.25,1,28
11/06/2008,00:14,747.25,747.25,747.00,747.25,11,2
11/06/2008,00:15,747.25,747.50,747.00,747.25,47,24
11/06/2008,00:16,747.25,747.25,747.00,747.00,2,26
11/06/2008,00:17,746.75,746.75,746.00,746.25,44,137
11/06/2008,00:18,746.25,746.50,746.25,746.50,11,0
11/06/2008,00:19,746.50,746.50,746.00,746.00,2,19
11/06/2008,00:20,746.00,746.25,746.00,746.25,15,6
11/06/2008,00:21,746.50,747.00,746.50,747.00,31,0
11/06/2008,00:22,747.00,747.00,746.75,746.75,4,14
11/06/2008,00:23,746.50,746.75,746.25,746.75,3,2
11/06/2008,00:24,746.75,746.75,746.50,746.75,3,1
11/06/2008,00:26,746.50,746.50,746.50,746.50,0,2
11/06/2008,00:27,746.75,747.00,746.75,747.00,11,0
11/06/2008,00:28,746.75,747.25,746.50,747.25,22,24
11/06/2008,00:29,747.25,747.50,747.00,747.50,244,6
11/06/2008,00:30,747.50,747.50,747.00,747.25,31,47
11/06/2008,00:31,747.00,747.00,746.75,746.75,0,97
11/06/2008,00:32,747.00,747.00,746.50,746.50,4,62
11/06/2008,00:33,746.50,746.50,746.25,746.25,0,33
11/06/2008,00:35,746.50,746.50,746.50,746.50,2,0
11/06/2008,00:36,746.25,746.25,746.25,746.25,0,1
11/06/2008,00:37,746.25,746.25,746.25,746.25,0,1
11/06/2008,00:38,746.50,747.00,746.50,747.00,12,0
11/06/2008,00:39,747.00,747.00,747.00,747.00,9,0
11/06/2008,00:40,747.00,747.00,747.00,747.00,11,0
11/06/2008,00:41,747.00,747.00,746.50,746.50,12,5
11/06/2008,00:42,746.75,746.75,746.50,746.75,16,3
11/06/2008,00:43,746.75,746.75,746.75,746.75,16,0
11/06/2008,00:44,747.00,747.00,747.00,747.00,2,0
11/06/2008,00:45,747.00,747.00,746.25,746.25,12,46
11/06/2008,00:46,746.25,746.25,745.50,745.50,5,116
11/06/2008,00:47,745.75,746.00,745.75,746.00,3,0
11/06/2008,00:48,746.00,746.25,745.25,745.25,4,14
11/06/2008,00:49,745.25,745.50,745.25,745.50,5,1
11/06/2008,00:50,745.50,745.50,745.50,745.50,16,0
11/06/2008,00:51,745.50,747.00,745.25,746.50,68,24
11/06/2008,00:52,746.25,746.25,746.00,746.00,0,3
11/06/2008,00:53,746.25,746.25,746.00,746.00,2,1
11/06/2008,00:54,746.50,746.50,746.25,746.25,3,14
11/06/2008,00:55,746.00,746.00,746.00,746.00,0,26
11/06/2008,00:56,746.00,746.00,745.75,745.75,0,12
11/06/2008,00:57,746.00,746.50,746.00,746.00,39,3
11/06/2008,00:58,746.50,747.25,746.25,747.00,32,9
11/06/2008,00:59,747.00,747.50,747.00,747.50,72,50
11/06/2008,01:00,747.25,747.50,746.75,746.75,13,201
11/06/2008,01:01,747.00,747.25,746.50,747.00,137,119
11/06/2008,01:02,746.75,747.25,746.50,747.25,167,49
11/06/2008,01:03,747.25,747.50,747.00,747.25,42,71
11/06/2008,01:04,747.25,748.50,747.25,748.00,451,114
11/06/2008,01:05,748.00,748.00,747.25,747.75,92,100
11/06/2008,01:06,747.50,748.00,747.50,747.75,270,72
11/06/2008,01:07,748.00,748.00,746.00,746.75,89,284
11/06/2008,01:08,746.75,746.75,746.25,746.50,4,62
11/06/2008,01:09,746.75,747.00,746.75,747.00,41,2
11/06/2008,01:10,747.00,747.00,746.75,747.00,121,1
11/06/2008,01:11,747.00,748.00,747.00,748.00,185,11
11/06/2008,01:12,747.75,748.00,747.50,747.75,64,101
11/06/2008,01:13,747.75,747.75,747.25,747.50,91,42
11/06/2008,01:14,747.50,747.50,746.25,746.50,39,150
11/06/2008,01:15,746.50,747.00,746.50,747.00,45,0
11/06/2008,01:16,747.00,747.50,747.00,747.00,75,51
11/06/2008,01:17,747.25,747.25,746.00,746.25,41,197
11/06/2008,01:18,746.25,746.25,744.50,744.50,92,427
11/06/2008,01:19,745.00,746.00,744.75,745.50,179,27
11/06/2008,01:20,745.50,746.00,745.50,745.75,59,36
11/06/2008,01:21,746.00,746.00,745.75,745.75,35,12
11/06/2008,01:22,745.75,746.25,745.75,746.25,189,26
11/06/2008,01:23,746.25,746.25,746.00,746.00,75,1
11/06/2008,01:24,746.25,746.25,746.00,746.25,20,44
11/06/2008,01:25,746.00,746.25,746.00,746.25,7,55
11/06/2008,01:26,746.25,746.25,746.25,746.25,28,0
11/06/2008,01:27,746.25,746.25,746.00,746.00,33,56
11/06/2008,01:28,746.00,746.00,745.50,745.75,50,63
11/06/2008,01:29,745.50,745.50,744.75,745.00,11,70
11/06/2008,01:30,745.00,745.75,745.00,745.50,148,84
11/06/2008,01:31,745.50,745.50,743.25,743.25,36,339
11/06/2008,01:32,743.25,744.00,743.00,743.75,102,235
11/06/2008,01:33,743.75,744.00,743.50,743.75,142,80
11/06/2008,01:34,743.50,743.50,742.50,743.00,109,233
11/06/2008,01:35,743.00,743.25,742.25,743.25,108,125
11/06/2008,01:36,743.00,743.50,743.00,743.50,124,14
11/06/2008,01:37,743.50,744.00,743.50,743.50,61,54
11/06/2008,01:38,743.75,743.75,743.25,743.50,155,158
11/06/2008,01:39,743.50,743.50,743.00,743.00,41,146
11/06/2008,01:40,743.00,743.00,741.75,741.75,51,338
11/06/2008,01:41,741.75,742.25,741.75,742.25,47,148
11/06/2008,01:42,742.25,742.25,742.00,742.25,258,21
11/06/2008,01:43,742.25,743.00,742.00,743.00,356,4
11/06/2008,01:44,743.00,743.00,742.00,742.00,54,225
11/06/2008,01:45,742.00,742.25,741.75,742.00,50,93
11/06/2008,01:46,742.00,742.00,741.25,741.50,35,373
11/06/2008,01:47,741.75,742.00,741.75,742.00,37,0
11/06/2008,01:48,742.25,742.50,741.75,741.75,52,103
11/06/2008,01:49,741.50,744.00,741.50,744.00,233,53
11/06/2008,01:50,743.75,744.00,743.75,744.00,46,72
11/06/2008,01:51,743.75,744.00,743.00,743.50,112,218
11/06/2008,01:52,743.75,743.75,743.00,743.50,179,163
11/06/2008,01:53,743.50,743.75,742.75,743.50,92,78
11/06/2008,01:54,743.50,744.25,742.75,744.25,271,30
11/06/2008,01:55,744.25,745.00,744.00,744.50,343,213
11/06/2008,01:56,744.50,745.25,744.00,745.25,174,21
11/06/2008,01:57,745.00,745.00,743.50,743.75,69,260
11/06/2008,01:58,743.75,744.00,743.00,743.00,34,39
11/06/2008,01:59,743.25,744.25,743.25,743.50,65,143
11/06/2008,02:00,743.50,744.25,743.00,743.25,178,341
11/06/2008,02:01,743.00,743.75,741.25,742.50,603,492
11/06/2008,02:02,742.50,743.25,741.50,742.25,186,211
11/06/2008,02:03,742.00,744.00,741.75,744.00,357,140
11/06/2008,02:04,744.00,744.25,743.25,743.25,150,142
11/06/2008,02:05,743.25,743.50,743.00,743.50,104,76
11/06/2008,02:06,743.75,744.50,743.25,743.75,235,73
11/06/2008,02:07,743.75,744.00,743.25,743.50,104,104
11/06/2008,02:08,743.50,743.75,742.25,742.50,62,214
11/06/2008,02:09,742.50,744.00,742.50,744.00,301,12
11/06/2008,02:10,743.75,744.75,743.50,744.50,356,83
11/06/2008,02:11,744.75,745.25,743.75,743.75,187,197
11/06/2008,02:12,744.00,744.75,743.25,744.75,380,148
11/06/2008,02:13,745.00,745.00,744.00,744.75,222,371
11/06/2008,02:14,745.00,745.25,744.75,744.75,123,272
11/06/2008,02:15,745.00,745.50,744.75,745.25,187,179
11/06/2008,02:16,745.25,745.75,745.00,745.50,368,297
11/06/2008,02:17,745.75,745.75,745.50,745.50,129,84
11/06/2008,02:18,745.50,745.50,744.75,745.25,38,114
11/06/2008,02:19,745.00,746.75,744.75,746.50,808,161
11/06/2008,02:20,746.50,746.75,746.00,746.25,382,176
11/06/2008,02:21,746.25,746.50,745.25,746.25,370,337
11/06/2008,02:22,746.50,746.50,745.75,745.75,146,244
11/06/2008,02:23,745.75,747.00,745.75,747.00,285,64
11/06/2008,02:24,747.00,747.50,746.75,747.25,364,153
11/06/2008,02:25,747.25,748.00,747.25,747.75,411,413
11/06/2008,02:26,748.00,748.50,747.50,748.25,179,241
11/06/2008,02:27,748.25,749.00,748.25,748.50,479,276
11/06/2008,02:28,748.25,748.25,747.75,748.00,282,134
11/06/2008,02:29,748.00,748.50,747.50,747.75,219,331
11/06/2008,02:30,747.75,748.00,747.25,748.00,139,436
11/06/2008,02:31,747.75,747.75,746.75,747.00,493,327
11/06/2008,02:32,747.00,748.00,746.75,747.75,214,68
11/06/2008,02:33,748.00,748.50,747.75,748.00,495,350
11/06/2008,02:34,748.25,748.25,747.50,748.00,194,209
11/06/2008,02:35,748.00,748.25,747.50,747.50,73,163
11/06/2008,02:36,747.50,747.75,747.00,747.25,196,246
11/06/2008,02:37,747.25,747.50,746.25,746.75,231,159
11/06/2008,02:38,746.50,747.00,746.25,746.50,159,171
11/06/2008,02:39,746.75,747.50,746.50,747.25,503,97
11/06/2008,02:40,747.25,748.75,747.25,747.50,432,346
11/06/2008,02:41,747.75,749.25,747.75,748.50,372,193
11/06/2008,02:42,748.75,748.75,748.25,748.50,185,113
11/06/2008,02:43,748.75,749.25,748.50,749.25,152,79
11/06/2008,02:44,749.50,749.75,749.00,749.25,484,50
11/06/2008,02:45,749.25,749.75,748.50,749.25,183,81
11/06/2008,02:46,749.25,749.50,748.00,748.25,191,364
11/06/2008,02:47,748.25,748.25,746.50,746.75,241,463
11/06/2008,02:48,746.75,748.00,746.50,747.75,179,170
11/06/2008,02:49,747.50,748.00,747.00,747.25,99,149
11/06/2008,02:50,747.25,748.00,747.25,747.75,260,38
11/06/2008,02:51,747.75,748.25,747.75,748.00,95,94
11/06/2008,02:52,748.25,749.25,748.00,748.75,179,201
11/06/2008,02:53,748.50,748.50,748.25,748.25,28,41
11/06/2008,02:54,748.25,748.50,747.75,748.50,215,100
11/06/2008,02:55,748.50,748.75,747.75,748.00,93,172
11/06/2008,02:56,747.75,748.00,746.50,747.00,130,442
11/06/2008,02:57,747.00,747.75,746.50,747.50,147,214
11/06/2008,02:58,747.50,747.75,747.25,747.25,59,140
11/06/2008,02:59,747.00,748.25,747.00,748.25,135,99
11/06/2008,03:00,748.25,748.50,747.75,748.00,88,241
11/06/2008,03:01,747.75,749.25,747.75,749.00,238,277
11/06/2008,03:02,749.25,749.50,749.00,749.50,80,8
11/06/2008,03:03,749.25,749.50,748.75,749.50,154,54
11/06/2008,03:04,749.25,749.50,749.00,749.25,60,170
11/06/2008,03:05,749.25,749.75,749.25,749.75,184,34
11/06/2008,03:06,749.50,750.50,749.50,749.50,512,365
11/06/2008,03:07,749.50,750.00,748.75,748.75,76,341
11/06/2008,03:08,748.75,749.00,748.25,749.00,123,90
11/06/2008,03:09,748.75,749.75,748.75,749.50,129,127
11/06/2008,03:10,749.50,749.75,749.00,749.50,117,102
11/06/2008,03:11,749.25,749.50,749.00,749.25,8,29
11/06/2008,03:12,749.00,749.00,748.75,748.75,27,67
11/06/2008,03:13,749.00,749.00,748.75,748.75,4,15
11/06/2008,03:14,748.75,749.25,748.75,749.25,18,7
11/06/2008,03:15,749.00,749.00,748.50,748.50,34,216
11/06/2008,03:16,748.50,748.50,748.00,748.50,89,50
11/06/2008,03:17,748.50,748.75,748.00,748.00,19,139
11/06/2008,03:18,748.25,748.25,747.75,748.00,109,125
11/06/2008,03:19,748.00,748.00,747.50,747.50,33,464
11/06/2008,03:20,747.50,747.75,747.25,747.25,35,43
11/06/2008,03:21,747.50,748.00,747.50,747.50,48,67
11/06/2008,03:22,747.50,747.75,747.00,747.00,3,141
11/06/2008,03:23,747.25,747.50,746.75,747.00,42,33
11/06/2008,03:24,747.00,747.25,747.00,747.25,53,107
11/06/2008,03:25,747.25,747.25,746.75,746.75,2,30
11/06/2008,03:26,746.75,747.00,745.50,746.25,64,529
11/06/2008,03:27,746.25,746.75,746.00,746.50,163,92
11/06/2008,03:28,746.50,746.50,746.25,746.50,20,32
11/06/2008,03:29,746.50,746.50,746.25,746.50,79,37
11/06/2008,03:30,746.50,747.00,746.25,746.75,219,73
11/06/2008,03:31,746.75,747.00,746.50,747.00,185,207
11/06/2008,03:32,747.25,747.75,746.25,747.50,363,140
11/06/2008,03:33,747.75,748.00,747.25,748.00,242,86
11/06/2008,03:34,747.75,748.00,746.75,746.75,4,183
11/06/2008,03:35,746.75,746.75,746.50,746.75,8,25
11/06/2008,03:36,746.75,746.75,746.00,746.00,3,120
11/06/2008,03:37,746.00,746.25,746.00,746.25,3,39
11/06/2008,03:38,746.00,746.50,746.00,746.50,57,49
11/06/2008,03:39,746.50,747.25,746.25,747.00,237,79
11/06/2008,03:40,747.00,747.00,746.25,746.75,57,75
11/06/2008,03:41,747.00,747.00,746.50,746.50,34,81
11/06/2008,03:42,746.50,746.75,746.25,746.75,29,5
11/06/2008,03:43,746.75,746.75,746.00,746.25,23,138
11/06/2008,03:44,746.25,746.75,746.25,746.50,57,93
11/06/2008,03:45,746.75,747.25,746.50,747.00,106,67
11/06/2008,03:46,746.75,747.00,746.50,746.75,108,179
11/06/2008,03:47,746.50,746.50,746.50,746.50,0,10
11/06/2008,03:48,746.50,746.50,746.00,746.00,10,44
11/06/2008,03:49,746.25,746.25,746.25,746.25,1,0
11/06/2008,03:50,746.25,746.25,745.75,746.25,72,37
11/06/2008,03:51,746.25,746.25,745.75,746.00,30,51
11/06/2008,03:52,746.00,746.00,745.75,746.00,91,28
11/06/2008,03:53,746.00,746.00,745.75,745.75,25,153
11/06/2008,03:54,745.75,746.00,745.50,745.50,3,423
11/06/2008,03:55,745.25,745.25,743.50,743.75,183,615
11/06/2008,03:56,743.75,743.75,743.00,743.50,228,543
11/06/2008,03:57,743.75,744.00,743.50,743.75,73,34
11/06/2008,03:58,744.00,744.00,742.75,742.75,141,540
11/06/2008,03:59,743.00,743.00,742.50,742.50,138,284
11/06/2008,04:00,742.75,743.00,742.50,743.00,82,175
11/06/2008,04:01,742.75,743.00,741.00,741.00,166,851
11/06/2008,04:02,741.25,741.25,740.75,741.25,151,211
11/06/2008,04:03,741.00,741.25,740.25,740.25,46,671
11/06/2008,04:04,740.25,741.00,740.00,740.75,334,312
11/06/2008,04:05,741.00,741.50,740.75,741.00,125,305
11/06/2008,04:06,741.00,741.00,739.75,739.75,141,340
11/06/2008,04:07,740.00,740.00,738.25,738.25,241,1849
11/06/2008,04:08,738.50,738.75,736.25,736.50,423,1557
11/06/2008,04:09,736.50,738.00,736.25,738.00,512,306
11/06/2008,04:10,738.00,739.25,738.00,738.75,207,256
11/06/2008,04:11,739.00,739.00,737.75,738.50,172,389
11/06/2008,04:12,738.50,738.50,738.00,738.25,50,47
11/06/2008,04:13,738.00,738.25,737.75,738.00,105,76
11/06/2008,04:14,737.75,738.25,737.50,737.75,90,414
11/06/2008,04:15,737.50,737.50,735.75,736.50,211,556
11/06/2008,04:16,736.25,736.50,735.50,736.50,133,242
11/06/2008,04:17,736.25,736.50,735.75,736.25,57,174
11/06/2008,04:18,736.25,736.50,735.75,736.50,174,167
11/06/2008,04:19,736.50,737.50,736.50,737.25,186,144
11/06/2008,04:20,737.25,737.50,736.75,737.25,591,232
11/06/2008,04:21,737.25,737.50,735.75,736.25,181,170
11/06/2008,04:22,736.25,737.50,736.00,737.50,221,135
11/06/2008,04:23,737.75,738.00,737.25,737.50,125,116
11/06/2008,04:24,737.50,738.00,737.00,737.75,154,50
11/06/2008,04:25,737.75,738.75,737.75,738.75,422,119
11/06/2008,04:26,738.50,739.00,738.00,739.00,173,79
11/06/2008,04:27,739.00,739.25,738.75,739.00,195,31
11/06/2008,04:28,739.00,739.25,739.00,739.00,16,66
11/06/2008,04:29,739.25,739.50,739.00,739.50,275,12
11/06/2008,04:30,739.50,740.25,739.00,740.25,272,289
11/06/2008,04:31,740.25,740.25,739.50,740.00,525,207
11/06/2008,04:32,740.00,740.25,739.50,740.00,234,215
11/06/2008,04:33,739.75,740.25,739.50,740.00,198,331
11/06/2008,04:34,740.00,740.50,739.75,740.25,151,106
11/06/2008,04:35,740.50,741.00,740.25,740.75,158,37
11/06/2008,04:36,740.75,741.50,740.75,741.25,145,116
11/06/2008,04:37,741.25,741.75,741.00,741.50,268,180
11/06/2008,04:38,741.75,741.75,740.75,741.50,174,161
11/06/2008,04:39,741.25,742.00,741.25,741.75,268,142
11/06/2008,04:40,741.75,741.75,741.50,741.50,30,42
11/06/2008,04:41,741.50,741.50,739.75,740.50,96,141
11/06/2008,04:42,740.50,741.00,740.25,741.00,98,24
11/06/2008,04:43,741.00,741.00,739.25,739.50,119,111
11/06/2008,04:44,739.25,739.50,739.00,739.00,53,145
11/06/2008,04:45,739.00,741.00,738.75,740.75,192,44
11/06/2008,04:46,740.75,741.25,740.25,741.00,111,240
11/06/2008,04:47,741.25,742.00,741.00,741.75,152,29
11/06/2008,04:48,741.75,741.75,739.75,739.75,42,276
11/06/2008,04:49,739.75,741.25,739.25,740.00,229,156
11/06/2008,04:50,740.00,740.50,739.75,739.75,22,19
11/06/2008,04:51,740.00,740.00,739.25,739.75,54,154
11/06/2008,04:52,739.75,740.75,739.75,740.50,94,16
11/06/2008,04:53,740.75,741.25,740.75,741.00,64,2
11/06/2008,04:54,741.00,741.00,739.75,740.25,351,157
11/06/2008,04:55,740.25,740.50,740.00,740.25,79,24
11/06/2008,04:56,740.25,740.75,739.75,740.00,71,43
11/06/2008,04:57,740.25,740.25,739.75,739.75,2,16
11/06/2008,04:58,740.00,740.00,739.00,739.50,36,143
11/06/2008,04:59,739.50,739.50,738.75,739.25,45,83
11/06/2008,05:00,739.00,739.25,738.50,738.50,47,245
11/06/2008,05:01,738.50,738.75,737.75,738.25,172,377
11/06/2008,05:02,738.25,738.75,737.75,738.25,174,203
11/06/2008,05:03,738.25,738.25,737.50,737.75,76,73
11/06/2008,05:04,737.75,738.00,737.50,737.50,167,282
11/06/2008,05:05,737.25,738.00,737.25,737.75,131,49
11/06/2008,05:06,737.50,737.75,737.25,737.25,6,92
11/06/2008,05:07,737.25,737.25,736.25,736.25,19,276
11/06/2008,05:08,736.50,737.50,736.50,737.50,107,0
11/06/2008,05:09,737.50,738.50,737.25,738.50,162,134
11/06/2008,05:10,738.50,739.00,737.75,737.75,236,90
11/06/2008,05:11,737.75,738.00,737.25,737.50,93,140
11/06/2008,05:12,737.25,737.50,736.75,737.50,261,126
11/06/2008,05:13,737.50,737.50,737.25,737.25,4,71
11/06/2008,05:14,737.25,737.25,737.25,737.25,0,41
11/06/2008,05:15,737.00,737.00,736.25,736.50,60,165
11/06/2008,05:16,736.75,736.75,736.00,736.00,25,571
11/06/2008,05:17,736.00,736.00,735.50,735.75,51,230
11/06/2008,05:18,735.75,736.00,734.00,734.25,275,666
11/06/2008,05:19,734.25,735.00,733.50,733.75,173,344
11/06/2008,05:20,733.75,734.50,733.75,734.50,108,34
11/06/2008,05:21,734.50,735.50,734.50,735.25,290,142
11/06/2008,05:22,735.25,735.50,734.00,735.25,109,231
11/06/2008,05:23,735.25,735.50,734.75,734.75,68,70
11/06/2008,05:24,735.25,736.25,735.25,736.25,120,113
11/06/2008,05:25,736.00,736.50,735.50,736.25,191,173
11/06/2008,05:26,736.25,736.25,735.00,735.25,182,159
11/06/2008,05:27,735.25,735.50,734.50,735.50,131,101
11/06/2008,05:28,735.50,736.00,735.25,735.75,71,53
11/06/2008,05:29,735.75,735.75,735.00,735.50,107,77
11/06/2008,05:30,735.75,736.50,735.75,736.25,177,272
11/06/2008,05:31,736.25,736.50,735.00,735.75,248,222
11/06/2008,05:32,735.75,737.00,735.25,736.75,187,167
11/06/2008,05:33,736.75,737.50,736.50,737.50,554,264
11/06/2008,05:34,737.50,738.50,737.25,738.00,438,129
11/06/2008,05:35,738.00,740.00,738.00,739.25,610,338
11/06/2008,05:36,739.50,740.00,739.00,739.75,152,66
11/06/2008,05:37,740.00,740.00,738.50,738.50,38,95
11/06/2008,05:38,738.50,739.00,738.25,738.50,64,192
11/06/2008,05:39,738.50,739.25,738.50,739.00,56,33
11/06/2008,05:40,738.75,740.00,738.75,740.00,125,190
11/06/2008,05:41,739.75,740.75,739.50,740.75,334,300
11/06/2008,05:42,740.75,741.25,740.50,741.00,212,107
11/06/2008,05:43,741.00,741.25,740.75,740.75,141,65
11/06/2008,05:44,741.00,741.00,740.00,740.25,186,235
11/06/2008,05:45,740.25,741.50,740.25,741.25,446,223
11/06/2008,05:46,741.50,742.00,740.25,742.00,443,264
11/06/2008,05:47,741.25,743.50,741.25,742.00,886,512
11/06/2008,05:48,742.00,742.00,740.50,740.75,118,123
11/06/2008,05:49,740.75,741.50,740.25,740.50,100,184
11/06/2008,05:50,740.50,742.25,740.50,742.00,214,83
11/06/2008,05:51,742.00,742.00,741.00,741.25,45,203
11/06/2008,05:52,741.25,741.25,740.75,741.00,34,58
11/06/2008,05:53,740.75,742.00,740.75,741.50,92,146
11/06/2008,05:54,742.00,742.00,741.00,741.00,1,40
11/06/2008,05:55,741.00,741.00,740.25,740.25,58,145
11/06/2008,05:56,740.50,742.75,740.50,742.00,150,46
11/06/2008,05:57,742.00,743.25,741.75,742.00,234,120
11/06/2008,05:58,742.00,742.50,741.75,742.25,88,24
11/06/2008,05:59,742.00,742.25,741.75,742.25,99,25
11/06/2008,06:00,742.00,743.00,742.00,742.50,151,235
11/06/2008,06:01,742.75,750.50,742.75,749.50,3961,2948
11/06/2008,06:02,749.25,750.75,747.00,749.50,2259,1827
11/06/2008,06:03,749.50,750.50,747.25,749.75,1057,1501
11/06/2008,06:04,749.25,750.50,748.00,748.00,528,781
11/06/2008,06:05,748.25,749.00,746.00,746.25,550,770
11/06/2008,06:06,746.25,746.50,743.75,744.50,1272,2025
11/06/2008,06:07,744.25,745.75,743.00,743.75,1186,859
11/06/2008,06:08,743.75,745.00,741.25,741.25,646,1851
11/06/2008,06:09,741.00,741.50,739.75,740.75,2049,1009
11/06/2008,06:10,740.50,743.25,740.25,741.50,1219,1078
11/06/2008,06:11,741.75,744.00,740.75,743.50,707,508
11/06/2008,06:12,743.50,743.75,741.50,741.75,904,688
11/06/2008,06:13,741.50,742.50,740.00,740.25,159,375
11/06/2008,06:14,740.25,742.00,739.50,740.25,635,472
11/06/2008,06:15,740.50,743.00,740.25,742.50,491,228
11/06/2008,06:16,742.50,742.75,740.25,741.25,204,260
11/06/2008,06:17,741.50,742.50,741.50,741.50,298,207
11/06/2008,06:18,742.00,744.25,742.00,743.50,1047,328
11/06/2008,06:19,743.50,744.50,743.25,743.25,911,398
11/06/2008,06:20,743.25,744.75,743.00,744.75,280,135
11/06/2008,06:21,744.50,745.25,742.50,742.75,276,563
11/06/2008,06:22,742.75,746.25,742.75,745.25,767,456
11/06/2008,06:23,745.00,746.50,744.25,746.00,953,482
11/06/2008,06:24,746.25,747.50,744.75,746.00,998,1211
11/06/2008,06:25,745.75,748.25,744.75,746.50,948,573
11/06/2008,06:26,746.50,749.00,746.50,747.75,1222,869
11/06/2008,06:27,747.50,750.50,747.50,747.75,1763,1256
11/06/2008,06:28,747.75,748.50,746.50,747.50,1073,880
11/06/2008,06:29,748.00,748.50,746.50,747.50,345,633
11/06/2008,06:30,747.50,749.50,747.50,749.25,543,592
11/06/2008,06:31,749.25,750.00,747.75,749.50,688,364
11/06/2008,06:32,749.75,751.50,748.75,751.25,1585,576
11/06/2008,06:33,751.50,752.00,751.00,751.75,588,632
11/06/2008,06:34,752.00,752.00,750.00,750.75,310,726
11/06/2008,06:35,750.75,751.75,750.50,750.75,906,526
11/06/2008,06:36,751.00,754.50,751.00,754.25,1794,1431
11/06/2008,06:37,754.50,755.50,753.50,754.50,1128,1092
11/06/2008,06:38,754.50,755.25,753.75,753.75,571,909
11/06/2008,06:39,753.75,754.25,749.00,750.75,449,1577
11/06/2008,06:40,751.00,751.25,749.25,751.00,446,718
11/06/2008,06:41,750.75,751.00,750.00,750.50,100,135
11/06/2008,06:42,750.25,751.25,749.75,750.50,220,164
11/06/2008,06:43,750.50,750.50,749.50,749.50,186,443
11/06/2008,06:44,749.50,750.00,748.50,749.50,777,661
11/06/2008,06:45,749.25,749.25,747.50,747.75,888,597
11/06/2008,06:46,748.00,748.25,739.00,743.25,2726,3609
11/06/2008,06:47,743.25,743.25,740.25,741.00,1902,1799
11/06/2008,06:48,741.00,742.25,739.00,742.00,1106,1162
11/06/2008,06:49,742.00,742.25,740.00,742.25,1028,745
11/06/2008,06:50,742.00,743.50,741.75,743.00,1074,330
11/06/2008,06:51,742.75,743.50,741.25,741.75,177,333
11/06/2008,06:52,741.75,742.25,741.00,741.25,389,703
11/06/2008,06:53,741.50,741.50,739.75,740.25,278,731
11/06/2008,06:54,740.25,740.25,738.50,739.50,513,1111
11/06/2008,06:55,739.50,739.50,736.25,737.25,653,1444
11/06/2008,06:56,737.25,738.50,737.00,737.50,731,490
11/06/2008,06:57,737.50,737.75,735.50,737.00,470,1365
11/06/2008,06:58,737.25,739.25,737.25,737.50,836,1897
11/06/2008,06:59,737.25,738.50,737.25,737.25,286,995
11/06/2008,07:00,737.50,738.00,735.75,736.50,589,1593
11/06/2008,07:01,736.75,737.50,736.25,737.25,696,346
11/06/2008,07:02,737.50,737.75,736.50,737.75,555,815
11/06/2008,07:03,737.75,738.50,734.75,734.75,1202,1253
11/06/2008,07:04,734.75,735.50,733.00,733.75,1499,1922
11/06/2008,07:05,733.75,735.25,733.50,734.75,1232,1035
11/06/2008,07:06,734.50,736.25,734.50,735.75,554,133
11/06/2008,07:07,736.00,737.25,736.00,737.00,689,591
11/06/2008,07:08,737.00,738.00,737.00,738.00,496,323
11/06/2008,07:09,737.75,738.50,737.25,738.25,1003,331
11/06/2008,07:10,738.50,739.25,738.25,739.25,282,205
11/06/2008,07:11,739.00,741.00,739.00,740.00,1169,1126
11/06/2008,07:12,740.25,740.50,739.00,739.50,201,515
11/06/2008,07:13,739.50,739.75,739.00,739.25,181,558
11/06/2008,07:14,739.25,739.25,738.00,738.00,158,601
11/06/2008,07:15,738.00,738.75,736.75,737.75,472,993
11/06/2008,07:16,737.50,738.25,736.25,737.75,424,726
11/06/2008,07:17,738.00,739.00,738.00,738.50,372,134
11/06/2008,07:18,738.50,738.75,737.00,737.50,299,278
11/06/2008,07:19,737.25,738.25,737.00,738.25,320,181
11/06/2008,07:20,738.25,738.50,737.50,737.75,168,187
11/06/2008,07:21,737.50,738.50,737.25,738.25,310,179
11/06/2008,07:22,738.25,740.75,737.75,740.00,715,326
11/06/2008,07:23,739.75,740.00,739.00,739.50,67,250
11/06/2008,07:24,739.75,739.75,739.00,739.25,57,259
11/06/2008,07:25,739.25,740.00,739.00,739.75,376,128
11/06/2008,07:26,739.75,740.00,739.00,739.25,229,471
11/06/2008,07:27,739.25,739.50,738.75,739.25,87,49
11/06/2008,07:28,739.25,739.25,738.25,738.50,234,510
11/06/2008,07:29,738.50,738.75,737.75,737.75,351,326
11/06/2008,07:30,737.75,738.00,737.00,738.00,251,322
11/06/2008,07:31,737.75,741.25,736.75,738.50,1965,1630
11/06/2008,07:32,738.75,739.25,738.00,739.00,683,779
11/06/2008,07:33,739.00,739.00,737.50,737.75,319,722
11/06/2008,07:34,737.50,739.25,737.25,739.00,377,323
11/06/2008,07:35,738.75,739.25,738.50,738.50,186,230
11/06/2008,07:36,738.50,740.50,738.50,739.75,1001,673
11/06/2008,07:37,739.50,740.00,737.75,738.50,450,884
11/06/2008,07:38,738.75,739.50,738.00,739.50,330,332
11/06/2008,07:39,739.50,740.00,739.25,739.50,313,418
11/06/2008,07:40,739.75,740.50,739.50,740.50,622,164
11/06/2008,07:41,740.50,741.25,740.25,740.75,699,481
11/06/2008,07:42,740.75,742.00,740.50,741.75,877,309
11/06/2008,07:43,741.75,741.75,740.75,740.75,466,410
11/06/2008,07:44,741.00,741.50,740.50,741.25,271,178
11/06/2008,07:45,741.50,741.50,740.75,740.75,312,217
11/06/2008,07:46,740.75,741.00,740.00,741.00,225,374
11/06/2008,07:47,741.00,741.75,740.50,741.25,613,687
11/06/2008,07:48,741.00,742.50,740.75,742.50,772,162
11/06/2008,07:49,742.25,743.25,741.75,743.00,776,673
11/06/2008,07:50,743.00,743.50,741.25,743.25,1670,1193
11/06/2008,07:51,743.25,744.25,743.00,744.00,758,824
11/06/2008,07:52,743.75,745.25,743.75,745.25,1236,527
11/06/2008,07:53,745.00,745.00,744.25,744.25,275,525
11/06/2008,07:54,744.50,744.50,743.00,743.50,415,789
11/06/2008,07:55,743.25,744.50,743.00,743.50,330,417
11/06/2008,07:56,743.50,743.50,742.25,742.75,503,826
11/06/2008,07:57,743.00,743.75,742.50,742.50,385,298
11/06/2008,07:58,742.75,743.50,741.75,742.00,422,801
11/06/2008,07:59,742.00,743.00,741.75,741.75,615,708
11/06/2008,08:00,742.00,742.75,741.75,742.50,363,105
11/06/2008,08:01,742.75,743.00,742.00,742.25,898,934
11/06/2008,08:02,742.25,742.75,741.75,742.75,712,322
11/06/2008,08:03,742.75,743.25,742.00,742.00,377,482
11/06/2008,08:04,742.00,742.25,741.25,741.50,512,1126
11/06/2008,08:05,741.75,741.75,739.75,740.25,568,1246
11/06/2008,08:06,740.25,741.00,739.75,740.00,942,840
11/06/2008,08:07,740.00,740.50,739.75,740.25,200,210
11/06/2008,08:08,740.25,740.75,739.75,740.25,711,334
11/06/2008,08:09,740.25,740.50,739.25,739.25,528,946
11/06/2008,08:10,739.25,740.25,739.00,739.00,517,1145
11/06/2008,08:11,739.25,739.25,738.00,738.50,1278,1710
11/06/2008,08:12,738.25,738.75,738.00,738.50,653,269
11/06/2008,08:13,738.50,738.50,738.00,738.25,151,549
11/06/2008,08:14,738.25,738.75,738.25,738.50,1016,515
11/06/2008,08:15,738.50,739.50,738.25,739.25,920,619
11/06/2008,08:16,739.00,739.25,738.25,738.25,149,336
11/06/2008,08:17,738.50,739.00,738.25,739.00,473,19
11/06/2008,08:18,738.75,739.00,738.50,738.75,361,639
11/06/2008,08:19,738.50,738.50,738.00,738.50,164,392
11/06/2008,08:20,738.50,738.50,738.00,738.25,224,129
11/06/2008,08:21,738.25,738.50,737.25,738.00,312,1104
11/06/2008,08:22,738.00,738.00,737.25,737.25,197,545
11/06/2008,08:23,737.25,737.50,737.00,737.25,334,856
11/06/2008,08:24,737.25,737.25,736.75,737.00,71,422
11/06/2008,08:25,737.25,738.00,737.00,738.00,925,106
11/06/2008,08:26,738.00,738.00,737.25,737.75,472,203
11/06/2008,08:27,737.50,738.25,737.50,738.00,669,482
11/06/2008,08:28,738.25,738.50,738.00,738.00,451,349
11/06/2008,08:29,738.00,738.50,738.00,738.25,383,761
11/06/2008,08:30,738.50,738.75,738.00,738.75,1402,1607
11/06/2008,08:31,738.50,740.50,737.75,739.00,5062,5433
11/06/2008,08:32,739.25,740.50,739.00,740.25,3462,3617
11/06/2008,08:33,740.25,740.50,738.75,739.25,4954,6680
11/06/2008,08:34,739.25,744.00,739.00,743.50,9938,6025
11/06/2008,08:35,743.50,745.25,742.25,744.75,8265,6655
11/06/2008,08:36,744.50,745.00,743.00,744.25,5208,5797
11/06/2008,08:37,744.50,748.50,744.00,747.75,11562,8242
11/06/2008,08:38,747.50,748.25,745.75,746.00,5619,6435
11/06/2008,08:39,745.75,748.00,745.75,747.75,5239,3260
11/06/2008,08:40,747.50,747.75,745.00,745.75,3887,4922
11/06/2008,08:41,746.00,748.25,745.75,747.00,5197,4109
11/06/2008,08:42,747.25,747.50,743.75,744.00,2646,4397
11/06/2008,08:43,743.75,745.50,743.25,743.50,3867,4278
11/06/2008,08:44,743.50,745.00,742.50,743.75,4987,5491
11/06/2008,08:45,744.00,746.00,743.25,745.50,6236,5953
11/06/2008,08:46,745.50,747.25,744.00,744.75,3977,4495
11/06/2008,08:47,744.75,746.00,743.75,744.25,3970,3676
11/06/2008,08:48,744.25,745.00,743.25,743.50,1920,2452
11/06/2008,08:49,743.75,744.00,739.75,740.00,5792,8635
11/06/2008,08:50,739.75,741.25,739.50,739.50,4829,5321
11/06/2008,08:51,739.50,739.75,736.75,737.50,5783,7766
11/06/2008,08:52,737.50,738.75,737.00,738.50,4912,3305
11/06/2008,08:53,738.25,738.25,734.25,734.50,3278,8708
11/06/2008,08:54,734.50,736.25,733.75,734.00,5405,7579
11/06/2008,08:55,733.75,737.25,733.50,737.00,6663,5222
11/06/2008,08:56,737.00,738.50,736.25,738.25,5219,4062
11/06/2008,08:57,738.25,739.00,737.00,738.75,3284,3775
11/06/2008,08:58,738.75,740.00,735.25,736.00,4713,5940
11/06/2008,08:59,736.00,738.25,735.50,735.75,4317,3550
11/06/2008,09:00,736.25,738.25,735.75,736.75,2675,1889
11/06/2008,09:01,736.50,736.75,733.50,734.75,4055,7270
11/06/2008,09:02,734.75,735.25,732.50,733.75,4380,6794
11/06/2008,09:03,733.75,733.75,730.00,731.25,7160,12087
11/06/2008,09:04,731.25,732.00,729.25,731.50,5911,9143
11/06/2008,09:05,731.50,733.25,731.25,733.00,5096,2596
11/06/2008,09:06,733.25,734.00,732.75,734.00,2722,2858
11/06/2008,09:07,734.00,735.00,732.00,734.25,5414,5671
11/06/2008,09:08,734.25,735.00,733.00,734.00,2986,4201
11/06/2008,09:09,734.00,736.00,733.25,735.25,4706,4116
11/06/2008,09:10,735.50,736.00,734.00,735.00,3092,2742
11/06/2008,09:11,735.00,735.50,734.00,734.25,2887,3246
11/06/2008,09:12,734.25,735.50,732.75,735.00,5299,6251
11/06/2008,09:13,735.25,737.00,735.00,736.75,6229,4429
11/06/2008,09:14,736.50,737.25,735.00,735.25,2729,3444
11/06/2008,09:15,735.00,735.50,733.25,733.50,3517,5175
11/06/2008,09:16,733.50,736.00,733.25,735.50,2631,1655
11/06/2008,09:17,735.75,737.00,735.00,737.00,4391,4181
11/06/2008,09:18,737.00,738.00,736.00,738.00,5934,3897
11/06/2008,09:19,737.75,738.00,735.75,737.25,3322,3545
11/06/2008,09:20,737.25,737.50,734.50,736.50,4135,4162
11/06/2008,09:21,736.50,737.50,735.75,736.50,2920,2990
11/06/2008,09:22,736.50,736.75,734.50,735.00,3247,3888
11/06/2008,09:23,734.75,737.00,734.75,736.25,6663,4388
11/06/2008,09:24,736.50,737.00,735.50,736.25,4063,2948
11/06/2008,09:25,736.25,737.00,734.75,736.25,3147,3442
11/06/2008,09:26,736.25,736.50,734.00,734.25,1964,3764
11/06/2008,09:27,734.25,734.25,732.50,732.75,3338,5217
11/06/2008,09:28,733.00,733.00,730.75,731.25,4417,7307
11/06/2008,09:29,731.00,732.50,730.50,731.75,3878,3439
11/06/2008,09:30,731.75,732.00,728.50,730.75,5094,6447
11/06/2008,09:31,730.75,731.00,727.75,728.00,1993,5436
11/06/2008,09:32,728.00,729.25,727.25,729.00,7305,7654
11/06/2008,09:33,729.00,729.00,727.50,727.75,3497,3628
11/06/2008,09:34,727.50,730.00,726.75,729.25,5699,4605
11/06/2008,09:35,729.50,730.75,728.50,729.50,3468,2828
11/06/2008,09:36,729.50,730.75,725.00,725.75,5351,9861
11/06/2008,09:37,725.75,728.50,725.25,727.75,7617,5044
11/06/2008,09:38,727.75,728.50,727.00,728.25,4295,4293
11/06/2008,09:39,728.00,729.25,727.25,728.50,3057,3010
11/06/2008,09:40,728.75,729.25,726.75,729.00,3573,3762
11/06/2008,09:41,728.75,729.00,726.25,727.00,3395,3342
11/06/2008,09:42,727.25,728.00,725.00,726.25,4025,4297
11/06/2008,09:43,726.00,726.25,725.25,725.75,2152,2362
11/06/2008,09:44,726.00,726.25,723.50,724.50,6658,9501
11/06/2008,09:45,724.25,725.50,723.25,724.00,5345,6182
11/06/2008,09:46,724.00,725.00,723.25,723.75,3386,5068
11/06/2008,09:47,724.00,727.00,723.50,726.50,6323,5247
11/06/2008,09:48,726.50,727.50,726.25,726.75,5160,4629
11/06/2008,09:49,726.50,727.25,725.75,725.75,2554,4134
11/06/2008,09:50,725.75,726.50,724.50,725.75,3604,3964
11/06/2008,09:51,726.00,727.00,725.00,726.00,3724,3983
11/06/2008,09:52,725.75,726.00,723.00,723.75,2774,5066
11/06/2008,09:53,723.50,724.50,722.75,723.75,3555,4146
11/06/2008,09:54,723.75,724.50,721.00,722.00,6284,11296
11/06/2008,09:55,722.00,725.00,722.00,725.00,5391,3973
11/06/2008,09:56,725.00,725.00,723.75,724.50,2001,1949
11/06/2008,09:57,724.75,724.75,723.50,723.75,1644,3822
11/06/2008,09:58,724.00,725.00,723.00,724.50,4314,4084
11/06/2008,09:59,724.50,726.25,724.00,726.00,4448,3212
11/06/2008,10:00,726.00,726.75,725.25,726.50,2845,2964
11/06/2008,10:01,726.75,727.25,725.50,726.50,1923,3310
11/06/2008,10:02,726.50,728.00,726.00,727.25,5670,4544
11/06/2008,10:03,727.25,727.75,726.25,726.25,1572,3688
11/06/2008,10:04,726.25,727.00,725.25,725.25,2251,3340
11/06/2008,10:05,725.50,726.25,725.00,725.75,2436,1953
11/06/2008,10:06,725.75,727.00,725.25,726.50,1716,1140
11/06/2008,10:07,726.75,728.50,726.25,728.00,3446,1979
11/06/2008,10:08,728.25,728.25,725.25,725.25,1780,3863
11/06/2008,10:09,725.25,725.50,723.25,723.25,3522,5450
11/06/2008,10:10,723.50,723.50,721.50,722.25,2757,5480
11/06/2008,10:11,722.00,722.25,719.75,720.75,5808,8508
11/06/2008,10:12,720.75,721.25,719.00,721.00,5015,5299
11/06/2008,10:13,721.00,722.50,720.75,721.50,4860,2407
11/06/2008,10:14,721.75,723.25,721.50,722.75,4704,4138
11/06/2008,10:15,722.75,723.25,721.50,722.25,4062,5042
11/06/2008,10:16,722.00,722.50,721.00,721.25,1330,3122
11/06/2008,10:17,721.25,721.75,719.25,719.75,2726,3969
11/06/2008,10:18,719.75,721.50,719.25,720.25,3855,4033
11/06/2008,10:19,720.25,720.50,718.25,719.75,3836,4860
11/06/2008,10:20,720.00,720.75,719.50,719.50,2912,2754
11/06/2008,10:21,719.75,720.50,719.00,719.50,2614,3742
11/06/2008,10:22,719.50,719.50,717.75,718.50,4354,6158
11/06/2008,10:23,718.50,719.50,717.75,718.50,2993,2633
11/06/2008,10:24,718.50,719.00,716.75,717.25,6320,9485
11/06/2008,10:25,717.50,719.50,716.75,719.00,4487,4150
11/06/2008,10:26,719.00,720.50,719.00,719.75,4046,3824
11/06/2008,10:27,719.75,720.00,717.00,717.50,3051,4812
11/06/2008,10:28,717.75,720.25,717.50,719.00,4852,4877
11/06/2008,10:29,719.00,719.25,716.50,717.50,5687,8925
11/06/2008,10:30,717.75,720.75,717.50,720.25,4329,3235
11/06/2008,10:31,720.25,721.25,719.75,720.50,2932,2184
11/06/2008,10:32,720.50,721.75,720.50,721.00,3461,3302
11/06/2008,10:33,721.00,721.75,720.00,721.25,3280,3187
11/06/2008,10:34,721.25,721.25,718.50,719.50,3736,5393
11/06/2008,10:35,719.50,719.75,718.25,718.25,1885,2930
11/06/2008,10:36,718.25,718.50,714.75,717.00,5235,9941
11/06/2008,10:37,716.75,719.25,716.75,718.25,3261,2086
11/06/2008,10:38,718.50,718.50,714.50,715.50,4559,9759
11/06/2008,10:39,715.25,716.50,714.50,715.75,3584,3587
11/06/2008,10:40,715.75,718.25,715.75,718.25,4258,1884
11/06/2008,10:41,718.25,719.50,717.75,719.00,3579,3454
11/06/2008,10:42,719.00,719.50,718.25,719.00,1690,2107
11/06/2008,10:43,719.00,719.75,717.25,717.75,2778,3491
11/06/2008,10:44,717.50,720.25,717.50,720.25,2863,1191
11/06/2008,10:45,720.00,721.75,719.75,720.75,4798,3493
11/06/2008,10:46,720.50,721.00,719.75,720.00,1386,1565
11/06/2008,10:47,720.00,721.50,719.75,721.25,2455,833
11/06/2008,10:48,721.50,722.75,721.25,721.75,4295,2286
11/06/2008,10:49,721.75,722.25,720.50,720.50,1517,2770
11/06/2008,10:50,720.50,721.25,719.75,720.25,1250,1860
11/06/2008,10:51,720.25,720.50,718.75,719.50,1270,1982
11/06/2008,10:52,719.50,720.75,718.75,719.50,2464,2128
11/06/2008,10:53,719.75,720.50,719.50,719.75,2092,1710
11/06/2008,10:54,719.75,720.00,717.25,717.25,1951,4951
11/06/2008,10:55,717.25,718.50,716.50,717.25,2741,3067
11/06/2008,10:56,717.25,720.00,717.00,720.00,2221,1062
11/06/2008,10:57,720.00,721.00,719.50,719.75,2742,2347
11/06/2008,10:58,719.75,720.50,719.25,720.00,1505,884
11/06/2008,10:59,719.75,720.75,719.75,720.50,1312,1098
11/06/2008,11:00,720.25,720.50,717.75,718.00,1066,1659
11/06/2008,11:01,718.00,718.25,715.00,716.00,2186,6269
11/06/2008,11:02,716.00,716.25,714.50,715.75,3064,3457
11/06/2008,11:03,715.50,718.25,714.50,716.50,4533,4415
11/06/2008,11:04,716.75,718.50,716.50,717.75,2405,1326
11/06/2008,11:05,717.75,718.50,716.75,717.00,1281,1806
11/06/2008,11:06,717.00,720.75,717.00,718.50,4414,4269
11/06/2008,11:07,718.50,718.50,715.00,715.50,3315,5197
11/06/2008,11:08,715.25,716.75,714.00,715.75,5229,7357
11/06/2008,11:09,715.75,717.00,715.50,715.50,2349,2130
11/06/2008,11:10,715.75,716.00,713.00,714.00,3000,5642
11/06/2008,11:11,713.75,715.50,713.50,715.50,2650,2991
11/06/2008,11:12,715.50,715.75,714.25,714.50,1788,1862
11/06/2008,11:13,714.50,716.75,714.25,716.50,2300,1363
11/06/2008,11:14,716.75,717.50,716.00,716.75,3138,2624
11/06/2008,11:15,716.75,718.00,716.25,716.25,2091,2069
11/06/2008,11:16,716.25,716.50,713.25,713.75,2018,4078
11/06/2008,11:17,713.75,715.25,713.25,714.50,2797,2768
11/06/2008,11:18,714.50,715.00,713.00,714.75,1831,2232
11/06/2008,11:19,714.75,715.50,713.50,715.00,1338,1039
11/06/2008,11:20,715.00,715.25,712.75,713.75,2290,4403
11/06/2008,11:21,713.75,714.00,712.75,713.25,1304,1980
11/06/2008,11:22,713.50,715.00,713.25,713.25,4294,3462
11/06/2008,11:23,713.25,713.25,709.50,710.25,7131,14774
11/06/2008,11:24,710.50,712.25,709.50,711.75,3244,2678
11/06/2008,11:25,712.00,712.00,710.25,710.25,2033,3331
11/06/2008,11:26,710.25,711.75,709.75,711.25,3139,2542
11/06/2008,11:27,711.50,711.50,710.00,711.00,1928,2729
11/06/2008,11:28,711.00,711.75,710.00,710.25,2141,3523
11/06/2008,11:29,710.50,710.75,709.00,709.25,2720,4674
11/06/2008,11:30,709.25,710.25,708.75,709.25,2394,2470
11/06/2008,11:31,709.25,709.75,707.75,708.25,3176,4368
11/06/2008,11:32,708.50,709.00,708.00,708.75,2125,2821
11/06/2008,11:33,708.75,708.75,706.50,706.75,3764,8046
11/06/2008,11:34,706.75,709.50,706.50,709.00,6190,4700
11/06/2008,11:35,709.25,709.75,708.50,709.25,2450,2669
11/06/2008,11:36,709.25,709.75,708.50,709.00,1207,1541
11/06/2008,11:37,708.75,709.50,708.25,708.75,1550,2540
11/06/2008,11:38,708.75,710.50,708.50,710.00,3293,2997
11/06/2008,11:39,710.00,710.00,707.25,707.75,5040,5998
11/06/2008,11:40,707.75,708.50,706.75,707.75,4171,3654
11/06/2008,11:41,707.75,708.00,706.00,707.25,5038,5091
11/06/2008,11:42,707.25,708.50,706.50,708.25,2767,3301
11/06/2008,11:43,708.50,709.50,708.00,709.25,2266,2775
11/06/2008,11:44,709.50,709.75,707.50,708.50,3075,3549
11/06/2008,11:45,708.50,709.25,706.25,708.00,4663,6387
11/06/2008,11:46,708.00,708.75,706.75,708.25,2350,2436
11/06/2008,11:47,708.25,709.50,708.00,708.50,2578,2229
11/06/2008,11:48,708.50,709.50,708.00,709.00,2816,3525
11/06/2008,11:49,709.00,710.50,708.75,709.75,3525,2487
11/06/2008,11:50,709.50,711.00,709.00,711.00,2939,2072
11/06/2008,11:51,710.75,711.75,710.50,711.50,5580,3720
11/06/2008,11:52,711.50,713.00,711.25,713.00,5670,4040
11/06/2008,11:53,712.75,713.25,711.00,711.50,3160,5492
11/06/2008,11:54,711.50,711.75,710.50,710.75,3013,3953
11/06/2008,11:55,710.75,711.50,710.50,710.75,1605,1773
11/06/2008,11:56,710.50,711.75,709.50,710.00,2226,3155
11/06/2008,11:57,710.00,710.50,708.00,709.00,2843,5415
11/06/2008,11:58,709.00,710.50,708.25,710.00,3632,2226
11/06/2008,11:59,709.75,711.25,709.75,710.50,1696,2068
11/06/2008,12:00,710.50,711.00,709.75,710.75,2058,1609
11/06/2008,12:01,710.75,711.75,710.00,711.00,3318,2029
11/06/2008,12:02,711.00,711.00,708.50,710.25,2792,3514
11/06/2008,12:03,710.00,710.25,707.75,708.00,1018,2495
11/06/2008,12:04,708.00,709.25,706.25,708.75,4040,4824
11/06/2008,12:05,708.75,709.25,707.25,707.75,1023,1890
11/06/2008,12:06,707.50,708.25,704.50,706.00,4723,9983
11/06/2008,12:07,706.00,706.75,703.50,704.50,3585,6162
11/06/2008,12:08,704.50,706.75,704.25,706.00,3101,2734
11/06/2008,12:09,706.00,708.00,706.00,706.75,3397,2519
11/06/2008,12:10,706.75,707.25,706.00,706.00,797,1142
11/06/2008,12:11,706.25,706.50,704.75,706.00,1196,1921
11/06/2008,12:12,706.00,707.25,704.00,704.50,2468,4228
11/06/2008,12:13,704.50,705.25,703.25,704.00,3108,5309
11/06/2008,12:14,704.00,705.25,703.75,704.50,1920,1861
11/06/2008,12:15,704.75,705.50,702.50,705.25,3866,5108
11/06/2008,12:16,705.50,705.75,703.50,704.00,4089,4548
11/06/2008,12:17,704.00,705.25,703.50,705.00,1442,1049
11/06/2008,12:18,705.00,705.50,703.75,704.50,1495,1560
11/06/2008,12:19,704.50,704.75,700.50,701.75,4474,8528
11/06/2008,12:20,701.50,702.75,701.25,702.50,2344,2130
11/06/2008,12:21,702.50,704.75,702.50,704.25,2901,2324
11/06/2008,12:22,704.50,705.75,704.00,704.25,2381,2067
11/06/2008,12:23,704.25,706.25,704.00,705.50,3054,1742
11/06/2008,12:24,705.25,706.00,704.50,705.50,2375,1729
11/06/2008,12:25,705.50,706.75,705.50,706.00,1983,1285
11/06/2008,12:26,706.25,706.25,703.00,703.00,2124,4133
11/06/2008,12:27,702.75,706.50,702.25,706.50,3863,3085
11/06/2008,12:28,706.50,707.00,705.75,706.50,1789,1582
11/06/2008,12:29,706.25,708.00,706.00,707.25,3811,1982
11/06/2008,12:30,707.00,707.25,705.00,705.50,2183,2933
11/06/2008,12:31,705.50,706.00,704.00,705.50,1405,2632
11/06/2008,12:32,705.25,706.50,703.50,704.25,3147,3900
11/06/2008,12:33,704.25,704.50,701.75,703.00,1697,4058
11/06/2008,12:34,703.25,704.50,702.00,702.25,1503,1699
11/06/2008,12:35,702.25,703.75,702.00,703.25,1519,1852
11/06/2008,12:36,703.00,704.75,703.00,703.00,2836,2521
11/06/2008,12:37,703.25,703.25,700.00,701.00,2215,6382
11/06/2008,12:38,701.00,702.50,700.75,702.25,3131,1439
11/06/2008,12:39,702.25,703.50,700.50,702.75,3247,3411
11/06/2008,12:40,702.50,702.75,700.50,702.50,2719,2428
11/06/2008,12:41,702.25,702.25,698.50,699.25,5192,11506
11/06/2008,12:42,699.25,700.25,698.75,698.75,2831,2913
11/06/2008,12:43,699.00,699.50,698.00,698.50,2453,4732
11/06/2008,12:44,698.50,699.25,698.00,698.75,3019,4677
11/06/2008,12:45,698.75,699.50,698.00,699.25,1619,2474
11/06/2008,12:46,699.00,700.25,698.75,700.00,2917,1156
11/06/2008,12:47,700.25,701.25,698.25,698.50,3572,4299
11/06/2008,12:48,698.50,700.25,698.25,699.25,2025,1282
11/06/2008,12:49,699.00,701.25,698.75,701.00,2663,1952
11/06/2008,12:50,700.75,701.25,699.00,700.25,1830,3058
11/06/2008,12:51,700.00,701.25,700.00,701.00,1710,1090
11/06/2008,12:52,700.75,701.25,700.00,701.25,1807,1251
11/06/2008,12:53,701.25,701.50,698.75,700.75,2412,5051
11/06/2008,12:54,700.75,701.00,698.50,699.75,2093,3234
11/06/2008,12:55,699.50,703.00,699.25,702.75,4557,2078
11/06/2008,12:56,703.00,703.75,702.50,703.50,2944,2863
11/06/2008,12:57,703.50,705.75,703.25,705.50,4868,2767
11/06/2008,12:58,705.50,706.50,703.75,705.25,4968,3642
11/06/2008,12:59,705.50,705.50,703.75,704.25,1574,3000
11/06/2008,13:00,704.25,706.50,703.50,706.25,2683,1883
11/06/2008,13:01,706.25,706.50,704.50,706.00,3759,3222
11/06/2008,13:02,706.00,710.75,706.00,710.25,13002,7883
11/06/2008,13:03,710.25,711.00,708.75,709.25,4396,3714
11/06/2008,13:04,709.00,710.50,708.50,709.00,4056,2769
11/06/2008,13:05,709.00,709.00,707.75,707.75,2009,3381
11/06/2008,13:06,708.00,712.25,707.00,711.50,9924,5949
11/06/2008,13:07,711.50,713.25,711.50,712.50,7380,5937
11/06/2008,13:08,712.75,712.75,711.25,711.25,1954,3228
11/06/2008,13:09,711.25,712.25,710.75,711.75,3136,2036
11/06/2008,13:10,711.75,711.75,709.75,710.50,2305,3883
11/06/2008,13:11,710.75,711.25,709.25,711.25,1857,2100
11/06/2008,13:12,711.25,713.50,710.50,712.25,3763,2456
11/06/2008,13:13,712.25,712.50,708.50,708.75,2564,5873
11/06/2008,13:14,708.75,710.50,708.25,708.75,2812,2809
11/06/2008,13:15,708.50,709.00,707.25,708.00,2265,2478
11/06/2008,13:16,708.00,708.00,705.75,706.50,2621,5249
11/06/2008,13:17,706.50,708.00,706.25,707.25,2107,1323
11/06/2008,13:18,707.25,708.50,706.25,708.25,2761,2401
11/06/2008,13:19,708.25,708.50,707.25,708.25,1259,1632
11/06/2008,13:20,708.25,710.00,708.00,709.75,2517,1352
11/06/2008,13:21,710.00,710.00,708.25,709.00,1366,1828
11/06/2008,13:22,708.75,709.00,706.75,707.25,1730,3187
11/06/2008,13:23,707.25,708.25,706.25,707.75,1627,1613
11/06/2008,13:24,707.50,708.00,707.00,707.25,954,1818
11/06/2008,13:25,707.25,710.75,706.75,709.75,2982,1467
11/06/2008,13:26,709.75,710.25,707.00,707.25,2671,3282
11/06/2008,13:27,707.00,707.00,704.00,704.75,3620,7155
11/06/2008,13:28,704.75,705.25,703.00,704.00,2297,4178
11/06/2008,13:29,704.25,705.25,703.50,704.00,2231,2757
11/06/2008,13:30,704.00,704.75,703.75,704.50,1235,1291
11/06/2008,13:31,704.50,706.75,704.00,705.75,3170,2242
11/06/2008,13:32,705.50,706.50,704.75,706.25,1023,1097
11/06/2008,13:33,706.25,707.75,706.00,706.75,3137,2271
11/06/2008,13:34,706.75,706.75,704.75,706.50,746,2215
11/06/2008,13:35,706.50,707.25,705.75,707.00,2052,1734
11/06/2008,13:36,707.00,707.50,704.75,705.50,2919,3790
11/06/2008,13:37,705.75,709.00,705.50,708.75,2700,2157
11/06/2008,13:38,709.00,710.75,708.75,710.00,3452,3363
11/06/2008,13:39,710.00,712.25,710.00,711.50,4208,3058
11/06/2008,13:40,711.50,715.75,711.25,714.00,9060,5902
11/06/2008,13:41,714.25,714.25,711.75,712.25,3437,4140
11/06/2008,13:42,712.00,713.25,711.00,713.25,3584,1559
11/06/2008,13:43,713.25,715.25,713.00,713.50,3802,3362
11/06/2008,13:44,713.50,715.25,713.50,715.00,2129,1236
11/06/2008,13:45,715.00,717.50,715.00,716.50,7927,5056
11/06/2008,13:46,716.75,717.00,714.00,714.75,3405,5115
11/06/2008,13:47,714.50,715.25,713.50,715.00,1901,2455
11/06/2008,13:48,715.25,716.00,713.50,713.50,1382,1993
11/06/2008,13:49,713.75,713.75,712.50,713.25,1650,2435
11/06/2008,13:50,713.50,715.25,712.50,714.50,2592,2398
11/06/2008,13:51,714.25,717.25,713.75,717.00,4502,2546
11/06/2008,13:52,717.00,717.75,713.75,714.00,3431,4762
11/06/2008,13:53,714.00,716.50,713.25,716.00,2632,2042
11/06/2008,13:54,716.25,716.75,713.75,715.00,3076,3318
11/06/2008,13:55,715.25,715.50,711.25,711.75,1068,4375
11/06/2008,13:56,711.50,711.75,709.00,709.75,5164,6579
11/06/2008,13:57,709.75,712.00,709.75,710.75,2650,3151
11/06/2008,13:58,710.75,711.75,708.25,709.00,2269,5025
11/06/2008,13:59,708.75,711.75,708.75,710.50,3754,2290
11/06/2008,14:00,710.50,711.25,709.75,711.00,1792,2279
11/06/2008,14:01,711.00,713.50,710.25,712.00,5608,4724
11/06/2008,14:02,712.00,712.75,710.00,711.75,5165,5871
11/06/2008,14:03,711.50,712.75,711.00,711.00,3206,2737
11/06/2008,14:04,711.00,711.25,708.75,709.25,3853,4229
11/06/2008,14:05,709.00,709.25,705.75,706.75,5535,9508
11/06/2008,14:06,707.00,708.50,706.25,706.25,3902,3287
11/06/2008,14:07,706.50,706.50,703.75,704.00,3615,4299
11/06/2008,14:08,704.00,706.75,704.00,705.25,3484,3679
11/06/2008,14:09,705.25,705.50,702.00,702.75,3300,6661
11/06/2008,14:10,702.50,703.25,701.75,702.75,4648,3569
11/06/2008,14:11,703.00,703.25,701.00,702.50,3958,4919
11/06/2008,14:12,702.50,704.75,702.25,703.25,3830,3555
11/06/2008,14:13,703.25,705.25,703.00,705.00,1576,1544
11/06/2008,14:14,705.00,705.00,703.50,704.00,2518,2456
11/06/2008,14:15,704.00,704.25,701.25,701.50,3339,5518
11/06/2008,14:16,701.75,705.00,701.00,704.75,5174,3877
11/06/2008,14:17,704.75,705.50,703.00,704.25,4333,5928
11/06/2008,14:18,704.00,704.75,703.50,704.00,2182,3544
11/06/2008,14:19,704.00,704.50,703.50,703.75,879,1005
11/06/2008,14:20,703.75,706.25,703.50,705.00,2156,2239
11/06/2008,14:21,705.25,705.50,702.75,703.75,2713,2952
11/06/2008,14:22,703.75,705.00,701.25,702.25,4163,4235
11/06/2008,14:23,702.25,705.50,701.75,705.50,4686,2341
11/06/2008,14:24,705.25,706.00,702.50,702.50,1427,3883
11/06/2008,14:25,702.75,703.50,701.25,702.50,2973,3454
11/06/2008,14:26,702.75,702.75,701.25,701.50,910,1751
11/06/2008,14:27,701.25,701.50,698.75,700.25,4064,7978
11/06/2008,14:28,700.50,702.00,698.75,701.00,5794,7335
11/06/2008,14:29,700.75,703.25,699.50,700.00,3274,3217
11/06/2008,14:30,700.25,700.75,698.25,700.50,3973,6616
11/06/2008,14:31,700.25,702.25,699.75,699.75,2946,2735
11/06/2008,14:32,700.00,702.00,699.00,702.00,2457,2333
11/06/2008,14:33,702.00,703.25,697.75,697.75,4377,7744
11/06/2008,14:34,697.75,700.75,697.50,699.75,5211,5417
11/06/2008,14:35,699.75,702.25,699.75,700.75,3371,2592
11/06/2008,14:36,700.75,703.50,699.50,699.75,4078,5137
11/06/2008,14:37,699.75,701.75,699.00,701.25,3994,3482
11/06/2008,14:38,701.00,701.25,698.25,699.75,2920,4254
11/06/2008,14:39,699.75,699.75,696.50,696.75,4294,8075
11/06/2008,14:40,696.75,697.25,695.50,696.00,4967,6329
11/06/2008,14:41,696.00,699.50,695.50,697.00,8661,8429
11/06/2008,14:42,697.00,702.00,696.75,701.25,7686,4666
11/06/2008,14:43,701.25,704.50,700.50,701.25,6843,6032
11/06/2008,14:44,701.50,703.50,700.50,703.00,4908,2458
11/06/2008,14:45,703.00,703.25,700.75,701.00,2322,3394
11/06/2008,14:46,701.25,705.75,701.25,704.00,7150,5574
11/06/2008,14:47,704.00,706.25,702.50,706.25,7016,4973
11/06/2008,14:48,706.25,706.25,702.25,703.00,4476,8002
11/06/2008,14:49,702.75,703.00,698.75,700.00,5254,10657
11/06/2008,14:50,700.25,701.00,697.75,698.50,4504,7366
11/06/2008,14:51,698.75,701.00,697.75,701.00,6202,3384
11/06/2008,14:52,701.00,701.25,699.25,699.50,2398,3456
11/06/2008,14:53,699.50,700.00,697.75,698.75,4243,6039
11/06/2008,14:54,698.75,699.25,694.75,694.75,8337,13271
11/06/2008,14:55,695.00,697.00,694.50,695.25,5948,6628
11/06/2008,14:56,695.00,697.00,694.75,696.75,6247,3944
11/06/2008,14:57,697.00,697.50,696.00,696.75,8027,6018
11/06/2008,14:58,696.75,698.00,696.00,697.25,7778,5857
11/06/2008,14:59,697.25,701.00,697.00,700.50,13650,5923
11/06/2008,15:00,700.75,703.50,699.50,700.50,33197,24648
11/06/2008,15:01,700.50,702.25,699.50,701.25,16832,23241
11/06/2008,15:02,701.25,701.50,700.00,700.75,6496,7825
11/06/2008,15:03,700.50,701.00,699.75,701.00,2856,2297
11/06/2008,15:04,701.00,701.25,699.00,699.00,3986,9707
11/06/2008,15:05,699.25,700.00,697.50,699.50,5725,7731
11/06/2008,15:06,699.50,700.75,699.50,700.00,3279,3172
11/06/2008,15:07,700.00,701.25,699.75,701.00,3129,2388
11/06/2008,15:08,700.75,701.25,700.25,700.50,3024,4129
11/06/2008,15:09,700.50,702.25,700.50,702.00,4225,2786
11/06/2008,15:10,702.00,703.00,701.50,701.75,2938,2222
11/06/2008,15:11,702.00,703.25,701.75,703.00,2049,1240
11/06/2008,15:12,703.25,704.25,702.75,703.50,4069,2390
11/06/2008,15:13,703.50,704.25,701.25,701.50,1735,2503
11/06/2008,15:14,701.25,703.00,701.25,702.75,1777,743
11/06/2008,15:15,702.75,703.50,701.75,702.25,3314,2775
11/06/2008,15:31,701.00,702.75,701.00,702.25,320,373
11/06/2008,15:32,702.25,703.25,702.00,702.50,129,227
11/06/2008,15:33,702.50,703.50,702.50,703.25,412,136
11/06/2008,15:34,703.25,704.50,703.00,704.25,270,69
11/06/2008,15:35,704.25,705.50,703.50,705.25,391,178
11/06/2008,15:36,705.25,706.50,704.75,706.25,510,291
11/06/2008,15:37,706.25,706.75,705.25,705.25,371,308
11/06/2008,15:38,705.25,705.50,704.75,705.00,141,631
11/06/2008,15:39,705.00,705.00,704.25,704.50,80,171
11/06/2008,15:40,704.50,704.75,704.50,704.75,312,42
11/06/2008,15:41,704.75,705.25,704.50,705.25,288,29
11/06/2008,15:42,705.00,705.00,704.50,704.75,48,146
11/06/2008,15:43,704.75,704.75,704.25,704.25,25,181
11/06/2008,15:44,704.75,704.75,704.00,704.25,51,87
11/06/2008,15:45,704.25,704.50,704.00,704.25,21,44
11/06/2008,15:46,704.25,705.00,704.25,704.75,73,13
11/06/2008,15:47,704.75,705.00,704.75,705.00,94,60
11/06/2008,15:48,705.00,705.25,705.00,705.25,24,0
11/06/2008,15:49,705.25,705.75,705.00,705.75,316,33
11/06/2008,15:50,705.50,705.50,704.75,705.25,43,130
11/06/2008,15:51,705.25,705.50,705.00,705.00,85,13
11/06/2008,15:52,705.25,705.50,705.00,705.25,58,17
11/06/2008,15:53,705.25,705.50,705.00,705.00,20,26
11/06/2008,15:54,705.00,705.00,704.75,704.75,3,30
11/06/2008,15:55,705.00,705.00,704.50,704.75,26,109
11/06/2008,15:56,704.50,705.25,704.25,705.00,46,31
11/06/2008,15:57,705.25,705.75,705.00,705.50,131,78
11/06/2008,15:58,705.50,705.75,705.25,705.75,31,12
11/06/2008,15:59,705.75,705.75,705.00,705.25,62,33
11/06/2008,16:00,705.25,705.50,704.75,705.00,42,95
11/06/2008,17:01,703.00,703.75,702.75,702.75,153,67
11/06/2008,17:02,703.00,703.25,702.50,702.75,24,63
11/06/2008,17:03,702.50,702.50,702.25,702.50,3,52
11/06/2008,17:04,702.75,702.75,702.00,702.00,13,52
11/06/2008,17:05,702.50,702.75,702.25,702.75,26,19
11/06/2008,17:06,702.50,702.75,702.25,702.50,15,37
11/06/2008,17:07,702.75,703.25,702.50,703.00,91,10
11/06/2008,17:08,703.25,703.50,703.00,703.00,53,54
11/06/2008,17:09,703.00,703.00,702.25,702.25,30,56
11/06/2008,17:10,702.50,702.50,702.00,702.25,13,35
11/06/2008,17:11,702.50,702.50,702.00,702.25,11,11
11/06/2008,17:12,702.00,702.25,702.00,702.25,3,1
11/06/2008,17:13,702.25,702.25,702.00,702.25,55,56
11/06/2008,17:14,702.25,702.50,702.00,702.00,18,151
11/06/2008,17:15,702.00,702.00,702.00,702.00,0,18
11/06/2008,17:16,702.00,702.25,702.00,702.25,32,6
11/06/2008,17:17,702.25,702.25,702.00,702.00,16,6
11/06/2008,17:18,702.25,702.50,702.25,702.25,70,1
11/06/2008,17:19,702.25,702.75,702.25,702.50,19,4
11/06/2008,17:20,702.50,702.75,702.50,702.75,90,16
11/06/2008,17:21,702.75,702.75,702.25,702.25,43,64
11/06/2008,17:22,702.25,702.50,702.00,702.25,12,19
11/06/2008,17:23,702.25,702.25,702.00,702.00,7,49
11/06/2008,17:24,702.00,702.00,701.75,702.00,42,30
11/06/2008,17:25,702.00,702.25,702.00,702.25,51,0
11/06/2008,17:26,702.25,702.50,702.00,702.50,50,78
11/06/2008,17:27,702.50,702.75,702.25,702.75,151,1
11/06/2008,17:28,702.50,703.00,702.25,703.00,43,27
11/06/2008,17:29,703.00,703.00,702.50,702.75,37,28
11/06/2008,17:30,702.75,703.00,702.75,703.00,1,3
11/06/2008,17:31,703.00,703.00,702.75,702.75,6,13
11/06/2008,17:32,702.75,703.00,702.50,702.75,10,2
11/06/2008,17:33,702.75,703.25,702.75,703.00,102,2
11/06/2008,17:34,703.00,703.00,703.00,703.00,0,6
11/06/2008,17:35,703.00,703.25,703.00,703.25,3,9
11/06/2008,17:36,703.00,703.00,703.00,703.00,0,12
11/06/2008,17:37,703.25,703.50,703.25,703.50,74,0
11/06/2008,17:38,703.50,704.00,703.25,703.50,69,6
11/06/2008,17:39,703.25,703.50,703.25,703.50,22,4
11/06/2008,17:40,703.75,704.00,703.75,704.00,58,0
11/06/2008,17:41,704.00,704.00,704.00,704.00,12,0
11/06/2008,17:42,703.75,703.75,703.75,703.75,0,3
11/06/2008,17:43,704.00,704.00,704.00,704.00,1,0
11/06/2008,17:44,704.00,704.25,703.50,703.50,31,64
11/06/2008,17:45,703.75,703.75,703.50,703.50,1,1
11/06/2008,17:46,704.00,704.00,703.25,703.25,3,76
11/06/2008,17:47,703.00,703.00,702.25,702.75,7,44
11/06/2008,17:48,702.75,703.00,702.00,703.00,63,84
11/06/2008,17:49,703.00,703.25,703.00,703.25,19,0
11/06/2008,17:50,703.00,703.00,702.75,703.00,4,7
11/06/2008,17:51,703.00,704.25,703.00,704.00,77,62
11/06/2008,17:52,703.75,703.75,703.00,703.50,46,75
11/06/2008,17:53,703.50,703.75,703.50,703.75,64,0
11/06/2008,17:54,703.75,703.75,703.50,703.50,14,38
11/06/2008,17:55,703.50,703.75,703.50,703.75,11,10
11/06/2008,17:56,703.50,704.00,703.50,704.00,15,15
11/06/2008,17:57,703.75,704.25,703.50,704.00,47,115
11/06/2008,17:58,704.00,704.25,703.50,703.50,1,98
11/06/2008,17:59,704.00,704.00,703.75,704.00,3,1
11/06/2008,18:00,703.50,704.00,703.50,704.00,64,3
11/06/2008,18:01,704.00,704.50,703.50,704.00,127,22
11/06/2008,18:02,704.25,704.50,704.00,704.25,137,35
11/06/2008,18:03,704.25,704.50,704.25,704.50,39,0
11/06/2008,18:04,704.50,705.50,704.50,705.50,220,44
11/06/2008,18:05,705.25,705.75,705.25,705.75,110,24
11/06/2008,18:06,705.75,706.00,705.75,706.00,79,9
11/06/2008,18:07,706.00,706.00,705.50,705.50,26,105
11/06/2008,18:08,705.50,705.75,705.25,705.25,2,68
11/06/2008,18:09,705.25,705.50,705.25,705.25,1,13
11/06/2008,18:10,705.50,705.75,705.25,705.25,32,17
11/06/2008,18:11,705.25,705.50,705.00,705.25,12,43
11/06/2008,18:12,705.25,705.50,705.25,705.50,44,1
11/06/2008,18:13,705.25,705.50,705.25,705.50,19,1
11/06/2008,18:14,705.50,705.75,705.50,705.75,17,2
11/06/2008,18:15,705.75,705.75,705.50,705.50,3,4
11/06/2008,18:16,705.75,706.25,705.75,705.75,89,46
11/06/2008,18:17,705.75,706.00,705.75,706.00,5,44
11/06/2008,18:18,706.00,706.00,705.75,706.00,33,5
11/06/2008,18:19,705.75,706.25,705.75,706.00,50,12
11/06/2008,18:20,706.00,706.00,706.00,706.00,0,53
11/06/2008,18:21,706.00,706.00,705.75,706.00,30,14
11/06/2008,18:22,706.00,706.00,705.75,705.75,2,3
11/06/2008,18:23,705.75,706.50,705.75,706.25,97,32
11/06/2008,18:24,706.25,706.25,706.25,706.25,0,53
11/06/2008,18:25,706.50,706.50,706.00,706.25,34,94
11/06/2008,18:26,706.50,706.50,706.00,706.00,7,75
11/06/2008,18:27,706.00,706.25,705.75,705.75,1,244
11/06/2008,18:28,705.75,705.75,704.50,704.75,1,214
11/06/2008,18:29,704.75,705.00,704.75,704.75,9,16
11/06/2008,18:30,704.75,704.75,704.00,704.25,10,122
11/06/2008,18:31,704.25,704.25,703.75,704.00,22,50
11/06/2008,18:32,704.25,704.25,703.75,704.25,12,13
11/06/2008,18:33,704.25,704.25,703.75,704.00,6,39
11/06/2008,18:34,704.00,704.00,703.50,703.75,10,77
11/06/2008,18:35,703.75,704.25,703.75,704.00,29,38
11/06/2008,18:36,704.00,704.25,703.75,704.00,34,16
11/06/2008,18:37,703.75,704.00,703.75,703.75,6,2
11/06/2008,18:38,704.00,704.00,703.75,704.00,188,1
11/06/2008,18:39,704.00,704.25,704.00,704.25,67,22
11/06/2008,18:40,704.00,704.25,703.75,704.00,5,72
11/06/2008,18:41,704.00,704.00,703.75,704.00,61,4
11/06/2008,18:42,704.25,704.25,704.00,704.00,39,13
11/06/2008,18:43,704.00,704.00,703.75,704.00,73,106
11/06/2008,18:44,704.00,704.25,704.00,704.25,76,0
11/06/2008,18:45,704.50,705.00,704.50,704.75,102,1
11/06/2008,18:46,705.00,705.00,704.25,704.25,30,53
11/06/2008,18:47,704.25,704.50,704.25,704.25,3,83
11/06/2008,18:48,704.25,704.25,704.00,704.00,4,13
11/06/2008,18:49,704.00,704.25,703.50,703.50,4,348
11/06/2008,18:50,703.75,703.75,703.50,703.50,14,178
11/06/2008,18:51,703.50,703.75,703.25,703.50,84,229
11/06/2008,18:52,703.25,703.25,703.00,703.25,22,126
11/06/2008,18:53,703.00,703.50,703.00,703.25,157,10
11/06/2008,18:54,703.25,703.25,702.50,703.00,24,158
11/06/2008,18:55,702.75,702.75,702.00,702.00,44,183
11/06/2008,18:56,702.00,702.50,701.50,702.25,190,117
11/06/2008,18:57,702.25,702.50,702.25,702.50,14,3
11/06/2008,18:58,702.50,702.50,702.25,702.25,51,7
11/06/2008,18:59,702.25,702.50,702.25,702.50,85,50
11/06/2008,19:00,702.25,702.25,702.00,702.25,34,21
11/06/2008,19:01,702.50,702.50,702.00,702.50,234,54
11/06/2008,19:02,702.25,703.00,702.25,703.00,71,40
11/06/2008,19:03,703.00,703.00,702.75,703.00,17,5
11/06/2008,19:04,703.00,703.50,703.00,703.50,37,3
11/06/2008,19:05,703.50,703.50,703.25,703.25,6,6
11/06/2008,19:06,703.25,704.25,703.25,704.25,221,19
11/06/2008,19:07,704.50,704.50,704.25,704.25,20,39
11/06/2008,19:08,704.00,704.75,704.00,704.50,70,3
11/06/2008,19:09,704.75,704.75,703.75,704.25,14,36
11/06/2008,19:10,704.25,704.50,704.25,704.50,19,0
11/06/2008,19:11,704.75,704.75,704.50,704.75,21,6
11/06/2008,19:12,704.75,704.75,704.25,704.25,1,8
11/06/2008,19:13,704.25,704.75,704.25,704.75,69,10
11/06/2008,19:14,704.75,704.75,704.25,704.25,5,12
11/06/2008,19:15,704.25,704.50,704.00,704.50,15,6
11/06/2008,19:16,704.25,704.25,703.75,703.75,0,34
11/06/2008,19:17,703.75,703.75,703.25,703.50,32,20
11/06/2008,19:18,703.50,703.50,703.00,703.25,19,106
11/06/2008,19:19,703.00,703.25,703.00,703.00,2,40
11/06/2008,19:20,703.00,703.50,703.00,703.50,19,13
11/06/2008,19:21,703.50,703.75,703.50,703.75,28,0
11/06/2008,19:22,703.75,703.75,703.25,703.50,5,60
11/06/2008,19:23,703.25,703.25,702.75,703.00,2,55
11/06/2008,19:24,703.00,703.00,702.50,702.75,15,21
11/06/2008,19:25,702.50,702.50,702.00,702.25,14,138
11/06/2008,19:26,702.50,703.00,702.50,703.00,76,1
11/06/2008,19:27,702.75,703.00,702.75,702.75,53,22
11/06/2008,19:28,702.75,703.00,702.75,703.00,35,27
11/06/2008,19:29,703.00,704.25,702.75,704.00,221,9
11/06/2008,19:30,703.75,703.75,703.25,703.25,0,21
11/06/2008,19:31,703.25,703.50,702.75,703.50,55,46
11/06/2008,19:32,703.50,703.75,703.25,703.25,16,12
11/06/2008,19:33,703.00,703.25,703.00,703.25,21,11
11/06/2008,19:34,703.50,703.75,703.50,703.75,27,0
11/06/2008,19:35,703.75,704.00,703.50,703.50,68,5
11/06/2008,19:36,703.50,704.00,703.25,703.75,55,7
11/06/2008,19:37,703.50,703.75,703.50,703.50,2,8
11/06/2008,19:38,703.75,704.00,703.75,704.00,84,0
11/06/2008,19:39,704.00,706.00,704.00,705.50,290,13
11/06/2008,19:40,705.50,706.00,705.50,705.50,48,48
11/06/2008,19:41,705.75,706.00,705.50,706.00,48,1
11/06/2008,19:42,705.75,706.00,705.50,705.75,15,7
11/06/2008,19:43,705.75,705.75,705.25,705.75,18,9
11/06/2008,19:44,705.50,705.50,705.25,705.25,0,42
11/06/2008,19:45,705.50,705.75,705.50,705.75,64,0
11/06/2008,19:46,705.75,706.00,705.50,705.75,24,13
11/06/2008,19:47,705.75,705.75,705.75,705.75,0,41
11/06/2008,19:48,705.75,706.00,705.75,705.75,20,2
11/06/2008,19:49,705.75,706.25,705.75,706.25,35,3
11/06/2008,19:50,706.25,706.50,706.00,706.50,205,18
11/06/2008,19:51,706.75,707.25,706.25,707.00,163,38
11/06/2008,19:52,707.25,707.25,707.00,707.00,37,27
11/06/2008,19:53,707.00,707.00,707.00,707.00,0,10
11/06/2008,19:54,706.75,709.50,706.75,708.50,788,75
11/06/2008,19:55,708.75,709.50,708.00,709.25,180,123
11/06/2008,19:56,709.25,709.25,707.75,707.75,13,140
11/06/2008,19:57,708.00,708.50,707.50,708.50,92,31
11/06/2008,19:58,708.50,709.50,708.50,709.00,55,13
11/06/2008,19:59,709.25,709.25,708.25,708.25,19,185
11/06/2008,20:00,708.25,708.50,708.00,708.50,54,62
11/06/2008,20:01,708.25,708.50,708.25,708.25,3,41
11/06/2008,20:02,708.50,709.00,708.50,709.00,54,0
11/06/2008,20:03,709.00,710.25,708.50,708.50,88,76
11/06/2008,20:04,708.50,708.50,707.75,708.00,11,67
11/06/2008,20:05,708.00,708.25,707.75,708.25,53,12
11/06/2008,20:06,708.25,708.50,708.25,708.50,23,4
11/06/2008,20:07,708.50,708.75,708.25,708.75,65,28
11/06/2008,20:08,708.75,709.00,708.75,709.00,21,1
11/06/2008,20:09,709.00,709.25,709.00,709.00,36,3
11/06/2008,20:10,709.00,709.00,709.00,709.00,0,32
11/06/2008,20:11,709.25,709.25,708.75,709.00,56,6
11/06/2008,20:12,709.25,709.75,709.25,709.75,54,0
11/06/2008,20:13,709.50,710.00,709.50,709.75,86,18
11/06/2008,20:14,709.75,710.25,709.75,710.25,80,34
11/06/2008,20:15,710.25,710.50,710.00,710.25,34,29
11/06/2008,20:16,710.25,710.25,709.50,709.50,23,39
11/06/2008,20:17,709.75,709.75,709.25,709.75,68,34
11/06/2008,20:18,709.75,709.75,709.25,709.75,17,35
11/06/2008,20:19,709.50,709.75,709.25,709.50,12,38
11/06/2008,20:20,709.50,709.75,709.00,709.00,21,120
11/06/2008,20:21,709.25,709.50,709.25,709.50,4,16
11/06/2008,20:22,709.25,709.50,709.25,709.50,16,10
11/06/2008,20:23,709.50,711.00,709.50,710.50,134,40
11/06/2008,20:24,710.00,710.50,710.00,710.50,32,7
11/06/2008,20:25,710.25,710.25,709.75,710.00,7,39
11/06/2008,20:26,710.00,710.00,709.75,709.75,12,11
11/06/2008,20:27,709.50,709.50,709.00,709.00,0,73
11/06/2008,20:28,709.00,709.25,709.00,709.25,23,16
11/06/2008,20:29,709.25,709.25,708.50,708.50,4,64
11/06/2008,20:30,708.75,708.75,708.25,708.50,116,249
11/06/2008,20:31,708.50,708.75,708.50,708.50,31,94
11/06/2008,20:32,708.50,708.50,707.75,707.75,37,117
11/06/2008,20:33,707.75,707.75,707.75,707.75,0,46
11/06/2008,20:34,707.75,708.00,707.50,707.75,7,24
11/06/2008,20:35,708.00,708.00,707.25,707.50,57,29
11/06/2008,20:36,707.25,708.25,707.25,708.00,120,37
11/06/2008,20:37,708.25,709.50,708.00,709.00,131,27
11/06/2008,20:38,709.00,709.50,708.75,709.50,51,10
11/06/2008,20:39,709.50,709.75,709.50,709.50,12,8
11/06/2008,20:40,709.50,709.75,709.50,709.50,3,36
11/06/2008,20:41,709.50,709.50,708.75,709.25,11,30
11/06/2008,20:42,709.00,709.50,708.75,709.25,28,51
11/06/2008,20:43,709.50,709.50,709.00,709.25,25,15
11/06/2008,20:44,709.25,709.50,709.00,709.00,35,37
11/06/2008,20:45,709.25,709.75,709.00,709.50,74,30
11/06/2008,20:46,709.75,710.75,709.50,710.50,249,26
11/06/2008,20:47,710.75,711.00,710.50,711.00,80,268
11/06/2008,20:48,711.00,711.00,710.25,710.75,104,222
11/06/2008,20:49,710.75,711.75,710.75,711.25,618,106
11/06/2008,20:50,711.25,711.75,711.00,711.50,101,83
11/06/2008,20:51,711.50,712.25,711.25,712.00,132,111
11/06/2008,20:52,712.00,712.50,712.00,712.50,130,32
11/06/2008,20:53,712.25,713.00,712.00,712.00,293,180
11/06/2008,20:54,712.25,712.50,711.25,711.25,40,86
11/06/2008,20:55,711.25,711.50,710.75,710.75,9,59
11/06/2008,20:56,710.75,710.75,710.50,710.75,16,34
11/06/2008,20:57,710.50,710.75,710.25,710.50,22,35
11/06/2008,20:58,710.50,711.00,710.50,710.75,41,74
11/06/2008,20:59,711.00,711.00,710.50,710.50,19,72
11/06/2008,21:00,710.50,710.75,710.25,710.75,44,49
11/06/2008,21:01,710.75,711.00,710.50,710.75,27,17
11/06/2008,21:02,710.75,710.75,710.75,710.75,56,0
11/06/2008,21:03,710.75,711.00,710.50,710.50,4,14
11/06/2008,21:04,710.50,710.50,710.25,710.25,0,18
11/06/2008,21:05,710.00,710.25,709.75,710.00,12,133
11/06/2008,21:06,710.00,710.00,709.75,710.00,16,12
11/06/2008,21:07,709.75,709.75,709.00,709.00,10,127
11/06/2008,21:08,709.25,709.75,709.25,709.50,111,7
11/06/2008,21:09,709.50,709.50,709.50,709.50,0,56
11/06/2008,21:10,709.25,709.25,708.75,708.75,2,45
11/06/2008,21:11,708.75,709.00,708.50,709.00,10,21
11/06/2008,21:12,709.00,709.00,707.75,708.50,76,96
11/06/2008,21:13,708.00,708.75,708.00,708.50,22,50
11/06/2008,21:14,708.25,708.75,708.25,708.50,10,31
11/06/2008,21:15,708.25,708.50,708.25,708.25,11,28
11/06/2008,21:16,708.25,708.50,708.25,708.50,20,12
11/06/2008,21:17,708.50,708.50,708.25,708.50,16,12
11/06/2008,21:18,708.50,708.50,708.25,708.25,5,18
11/06/2008,21:19,708.00,708.00,708.00,708.00,0,57
11/06/2008,21:20,708.00,708.00,707.75,707.75,2,27
11/06/2008,21:21,707.75,708.25,707.75,708.25,27,15
11/06/2008,21:22,708.25,708.25,708.00,708.00,3,57
11/06/2008,21:23,707.75,708.00,707.75,708.00,20,2
11/06/2008,21:24,708.00,708.25,708.00,708.25,32,0
11/06/2008,21:25,708.00,708.00,708.00,708.00,0,59
11/06/2008,21:26,708.00,708.00,708.00,708.00,0,2
11/06/2008,21:27,708.00,708.00,706.50,706.50,5,309
11/06/2008,21:28,706.75,707.00,706.50,706.50,43,110
11/06/2008,21:29,706.75,706.75,706.50,706.75,63,70
11/06/2008,21:30,706.75,707.00,706.25,707.00,121,127
11/06/2008,21:31,707.00,709.00,707.00,709.00,345,82
11/06/2008,21:32,709.00,709.25,708.50,709.00,83,25
11/06/2008,21:33,709.00,709.50,709.00,709.25,101,24
11/06/2008,21:34,709.25,710.00,709.00,709.75,112,35
11/06/2008,21:35,709.75,710.00,709.50,709.75,36,28
11/06/2008,21:36,709.75,710.00,709.50,710.00,64,17
11/06/2008,21:37,710.00,710.00,710.00,710.00,10,0
11/06/2008,21:38,709.75,710.25,709.75,710.00,26,26
11/06/2008,21:39,710.00,710.25,709.75,710.00,20,23
11/06/2008,21:40,710.00,711.00,710.00,710.75,242,11
11/06/2008,21:41,710.75,711.50,710.75,711.00,169,88
11/06/2008,21:42,711.00,711.50,710.75,711.25,87,28
11/06/2008,21:43,711.50,711.50,711.25,711.50,36,16
11/06/2008,21:44,711.50,711.50,711.00,711.25,13,25
11/06/2008,21:45,711.25,711.25,710.00,710.00,3,102
11/06/2008,21:46,710.25,710.25,709.75,709.75,31,116
11/06/2008,21:47,709.75,710.50,709.50,710.25,77,72
11/06/2008,21:48,710.50,710.75,710.25,710.50,45,12
11/06/2008,21:49,710.50,711.00,710.50,711.00,147,4
11/06/2008,21:50,711.25,712.00,711.25,711.75,319,6
11/06/2008,21:51,712.00,712.00,711.75,711.75,104,166
11/06/2008,21:52,711.75,712.00,711.50,712.00,205,78
11/06/2008,21:53,712.00,712.25,711.75,712.25,304,9
11/06/2008,21:54,712.25,712.25,712.00,712.00,163,44
11/06/2008,21:55,712.25,712.50,712.00,712.00,562,366
11/06/2008,21:56,711.75,712.00,711.50,711.75,126,54
11/06/2008,21:57,711.75,712.00,711.75,712.00,76,4
11/06/2008,21:58,712.25,713.00,712.25,713.00,149,23
11/06/2008,21:59,713.00,713.25,712.50,712.50,89,85
11/06/2008,22:00,712.25,712.50,712.25,712.25,17,67
11/06/2008,22:01,712.25,713.00,712.00,713.00,89,52
11/06/2008,22:02,712.75,713.25,712.75,713.00,208,60
11/06/2008,22:03,712.75,713.00,712.50,712.50,26,75
11/06/2008,22:04,712.25,712.75,712.00,712.50,166,202
11/06/2008,22:05,712.50,713.25,712.50,713.00,107,25
11/06/2008,22:06,713.00,714.50,713.00,714.00,1192,139
11/06/2008,22:07,714.00,714.75,713.75,713.75,144,103
11/06/2008,22:08,713.75,713.75,713.00,713.25,112,246
11/06/2008,22:09,713.00,713.00,712.50,712.75,5,97
11/06/2008,22:10,712.75,714.50,712.50,714.50,240,20
11/06/2008,22:11,714.25,714.75,713.75,714.25,62,138
11/06/2008,22:12,714.00,714.00,713.50,713.50,2,42
11/06/2008,22:13,713.75,714.00,713.75,713.75,5,70
11/06/2008,22:14,713.75,715.00,713.75,715.00,163,36
11/06/2008,22:15,714.75,715.25,714.50,714.75,368,130
11/06/2008,22:16,714.75,715.25,714.75,715.25,183,16
11/06/2008,22:17,715.00,715.25,714.75,715.00,38,28
11/06/2008,22:18,715.00,715.25,714.75,715.25,102,8
11/06/2008,22:19,715.25,715.75,715.25,715.50,868,56
11/06/2008,22:20,715.25,715.75,715.00,715.50,523,96
11/06/2008,22:21,715.50,716.00,715.50,715.75,123,94
11/06/2008,22:22,715.75,716.00,715.50,715.75,117,145
11/06/2008,22:23,715.50,715.75,715.50,715.50,3,183
11/06/2008,22:24,715.75,715.75,715.50,715.75,18,306
11/06/2008,22:25,716.00,716.00,715.75,715.75,123,17
11/06/2008,22:26,715.75,716.25,715.50,715.50,151,613
11/06/2008,22:27,715.75,716.00,715.75,716.00,79,1
11/06/2008,22:28,716.00,716.25,716.00,716.00,24,20
11/06/2008,22:29,716.25,716.25,716.00,716.25,139,10
11/06/2008,22:30,716.25,716.25,715.75,716.00,41,55
11/06/2008,22:31,715.75,716.50,715.50,716.00,313,71
11/06/2008,22:32,715.75,716.25,715.75,716.25,84,65
11/06/2008,22:33,716.25,716.75,716.25,716.25,197,40
11/06/2008,22:34,716.50,716.75,716.25,716.50,222,31
11/06/2008,22:35,716.50,717.00,716.25,716.25,137,599
11/06/2008,22:36,716.50,716.50,716.25,716.50,185,15
11/06/2008,22:37,716.50,716.75,716.00,716.75,335,46
11/06/2008,22:38,716.75,717.00,716.75,716.75,73,57
11/06/2008,22:39,716.75,717.25,716.75,716.75,62,10
11/06/2008,22:40,716.75,717.00,716.50,716.50,7,88
11/06/2008,22:41,716.50,717.00,716.50,717.00,26,42
11/06/2008,22:42,717.00,717.00,716.75,716.75,29,3
11/06/2008,22:43,717.00,717.00,716.50,716.75,22,29
11/06/2008,22:44,716.50,717.00,716.50,716.75,20,14
11/06/2008,22:45,716.50,716.75,716.50,716.50,54,266
11/06/2008,22:46,716.50,717.00,716.50,716.50,40,75
11/06/2008,22:47,716.50,716.75,716.50,716.50,2,157
11/06/2008,22:48,716.50,716.50,715.50,715.50,40,253
11/06/2008,22:49,715.50,715.75,715.25,715.50,188,155
11/06/2008,22:50,715.75,716.25,715.50,716.25,65,2
11/06/2008,22:51,716.50,716.75,716.25,716.25,72,38
11/06/2008,22:52,716.00,716.00,715.50,715.50,3,160
11/06/2008,22:53,715.50,715.75,715.50,715.75,11,32
11/06/2008,22:54,715.50,715.50,715.25,715.50,9,93
11/06/2008,22:55,715.50,715.50,715.25,715.50,40,92
11/06/2008,22:56,715.75,716.00,715.50,716.00,73,24
11/06/2008,22:57,716.00,716.25,715.75,716.25,64,28
11/06/2008,22:58,716.25,716.50,716.00,716.25,23,21
11/06/2008,22:59,716.25,716.25,715.75,715.75,6,106
11/06/2008,23:00,715.50,715.75,715.50,715.50,1,48
11/06/2008,23:01,715.50,716.00,715.50,715.75,107,15
11/06/2008,23:02,715.75,716.25,715.75,716.25,69,16
11/06/2008,23:03,716.25,716.25,716.00,716.25,62,11
11/06/2008,23:04,716.00,716.25,716.00,716.00,22,15
11/06/2008,23:05,716.00,716.25,716.00,716.00,2,23
11/06/2008,23:06,716.25,716.25,716.00,716.00,53,12
11/06/2008,23:07,716.00,716.25,715.75,715.75,5,67
11/06/2008,23:08,715.75,715.75,715.50,715.75,4,21
11/06/2008,23:09,715.75,715.75,715.50,715.50,29,84
11/06/2008,23:10,715.50,715.75,715.50,715.50,2,87
11/06/2008,23:11,715.50,716.25,715.50,715.75,72,19
11/06/2008,23:12,716.00,716.25,715.50,715.75,37,139
11/06/2008,23:13,715.50,715.50,714.00,714.25,1,400
11/06/2008,23:14,714.00,714.75,713.50,714.25,72,203
11/06/2008,23:15,714.00,714.50,714.00,714.00,23,77
11/06/2008,23:16,714.25,714.50,714.00,714.00,23,46
11/06/2008,23:17,714.00,714.25,714.00,714.25,55,110
11/06/2008,23:18,714.00,714.25,714.00,714.00,1,15
11/06/2008,23:19,714.25,714.25,714.00,714.00,3,35
11/06/2008,23:20,714.25,714.25,714.00,714.00,25,137
11/06/2008,23:21,714.00,714.00,713.00,713.50,62,159
11/06/2008,23:22,713.50,714.25,713.00,713.75,109,63
11/06/2008,23:23,713.75,713.75,713.25,713.25,19,23
11/06/2008,23:24,713.50,713.50,712.75,712.75,26,237
11/06/2008,23:25,712.75,713.00,712.00,712.00,61,286
11/06/2008,23:26,712.00,712.75,712.00,712.50,116,50
11/06/2008,23:27,712.25,712.75,712.00,712.50,20,82
11/06/2008,23:28,712.75,713.25,712.75,713.25,41,51
11/06/2008,23:29,713.25,713.50,713.25,713.50,25,4
11/06/2008,23:30,713.25,714.50,713.25,714.50,90,5
11/06/2008,23:31,714.50,715.50,714.25,715.50,166,4
11/06/2008,23:32,715.25,716.00,714.75,714.75,60,79
11/06/2008,23:33,714.75,715.00,714.25,714.50,17,29
11/06/2008,23:34,714.75,715.50,714.75,715.00,46,9
11/06/2008,23:35,715.25,715.50,715.25,715.25,8,2
11/06/2008,23:36,715.25,715.50,715.00,715.00,1,13
11/06/2008,23:37,715.25,715.25,714.75,714.75,36,100
11/06/2008,23:38,714.75,714.75,714.50,714.50,1,14
11/06/2008,23:39,714.50,714.50,714.50,714.50,0,7
11/06/2008,23:40,714.50,714.50,714.25,714.25,0,10
11/06/2008,23:41,714.25,714.25,713.50,714.00,13,42
11/06/2008,23:42,713.75,714.25,713.75,714.25,9,13
11/06/2008,23:43,714.25,714.50,714.25,714.25,16,5
11/06/2008,23:44,714.25,714.50,714.25,714.25,2,7
11/06/2008,23:45,714.50,714.50,714.25,714.25,29,10
11/06/2008,23:46,714.50,715.00,714.25,714.75,77,14
11/06/2008,23:47,714.75,715.75,714.75,715.75,69,60
11/06/2008,23:48,715.75,716.00,715.50,715.75,50,6
11/06/2008,23:49,716.25,717.00,716.25,716.75,362,17
11/06/2008,23:50,716.75,716.75,716.50,716.50,47,24
11/06/2008,23:51,716.75,716.75,716.50,716.75,26,5
11/06/2008,23:52,716.50,716.75,716.50,716.75,41,5
11/06/2008,23:53,716.75,716.75,715.75,716.00,41,112
11/06/2008,23:54,715.75,716.25,715.75,715.75,16,36
11/06/2008,23:55,715.75,715.75,715.50,715.50,1,16
11/06/2008,23:56,715.50,715.50,715.00,715.00,0,68
11/06/2008,23:57,715.00,715.00,714.50,714.75,6,78
11/06/2008,23:58,714.75,714.75,714.50,714.50,4,18
11/06/2008,23:59,714.75,714.75,714.00,714.75,24,23
11/07/2008,00:00,714.75,714.75,714.50,714.50,9,23
11/07/2008,00:01,714.75,715.50,714.50,715.50,31,73
11/07/2008,00:02,715.25,715.50,715.25,715.50,45,5
11/07/2008,00:03,715.50,715.50,714.75,715.00,2,19
11/07/2008,00:04,715.00,715.25,715.00,715.00,2,8
11/07/2008,00:05,715.00,715.50,715.00,715.50,2,3
11/07/2008,00:06,715.00,715.25,715.00,715.25,1,1
11/07/2008,00:07,715.25,715.50,715.25,715.25,6,1
11/07/2008,00:08,715.50,715.50,715.50,715.50,30,0
11/07/2008,00:09,715.25,715.75,715.25,715.50,83,31
11/07/2008,00:10,715.50,715.75,715.25,715.50,11,11
11/07/2008,00:11,715.25,715.75,715.25,715.25,45,47
11/07/2008,00:12,715.25,715.50,714.50,714.50,2,41
11/07/2008,00:13,714.50,714.75,714.50,714.50,3,26
11/07/2008,00:14,714.50,714.50,714.00,714.00,0,26
11/07/2008,00:15,714.00,714.50,714.00,714.25,33,11
11/07/2008,00:16,714.00,714.25,713.50,713.75,16,97
11/07/2008,00:17,713.75,714.00,713.50,713.75,20,12
11/07/2008,00:18,714.00,714.25,714.00,714.25,54,0
11/07/2008,00:19,714.25,714.25,714.00,714.00,5,5
11/07/2008,00:20,714.00,714.25,714.00,714.25,2,4
11/07/2008,00:21,714.50,714.75,714.25,714.75,61,1
11/07/2008,00:22,715.00,715.50,714.75,714.75,31,14
11/07/2008,00:23,714.50,714.50,714.25,714.50,1,15
11/07/2008,00:24,714.25,714.50,714.00,714.50,5,7
11/07/2008,00:25,714.50,714.50,714.25,714.50,31,11
11/07/2008,00:26,714.50,714.50,714.00,714.50,67,8
11/07/2008,00:27,714.00,714.00,713.50,714.00,13,106
11/07/2008,00:28,713.75,714.00,713.75,714.00,3,21
11/07/2008,00:29,714.00,714.25,714.00,714.00,32,5
11/07/2008,00:30,714.00,714.25,713.75,713.75,52,28
11/07/2008,00:31,713.75,714.00,713.75,713.75,1,2
11/07/2008,00:32,713.75,713.75,712.75,712.75,6,81
11/07/2008,00:33,713.00,713.00,712.25,712.50,21,88
11/07/2008,00:34,712.50,712.75,712.00,712.75,18,60
11/07/2008,00:35,712.75,712.75,712.50,712.50,4,2
11/07/2008,00:36,712.75,713.00,712.50,713.00,14,1
11/07/2008,00:37,713.25,713.50,713.00,713.00,6,4
11/07/2008,00:38,713.00,713.25,713.00,713.25,4,4
11/07/2008,00:39,713.25,713.50,713.00,713.25,8,9
11/07/2008,00:40,713.00,713.00,712.50,712.50,0,8
11/07/2008,00:41,712.50,712.50,712.50,712.50,0,7
11/07/2008,00:42,712.25,712.75,711.75,712.50,3,65
11/07/2008,00:43,712.50,712.50,712.25,712.25,0,3
11/07/2008,00:44,712.50,712.50,712.50,712.50,3,0
11/07/2008,00:45,712.25,712.25,710.75,711.00,109,234
11/07/2008,00:46,711.25,711.25,710.75,710.75,75,116
11/07/2008,00:47,710.75,711.00,710.50,710.50,11,99
11/07/2008,00:48,710.50,711.00,710.50,711.00,33,32
11/07/2008,00:49,711.25,711.25,711.00,711.00,1,12
11/07/2008,00:50,711.00,711.25,711.00,711.25,2,56
11/07/2008,00:51,711.25,711.25,710.75,710.75,3,20
11/07/2008,00:52,710.75,711.00,710.50,710.50,5,11
11/07/2008,00:53,710.50,711.00,710.50,710.75,109,30
11/07/2008,00:54,711.00,711.50,711.00,711.50,94,58
11/07/2008,00:55,711.75,712.00,711.25,711.50,13,35
11/07/2008,00:56,711.50,712.00,711.25,711.75,66,18
11/07/2008,00:57,712.00,713.00,712.00,712.75,171,19
11/07/2008,00:58,712.75,713.25,712.75,713.00,68,83
11/07/2008,00:59,713.00,713.75,713.00,713.50,163,74
11/07/2008,01:00,713.25,713.50,712.00,712.50,7,533
11/07/2008,01:01,712.25,713.50,711.50,711.75,51,185
11/07/2008,01:02,711.50,712.25,711.00,712.25,129,62
11/07/2008,01:03,712.25,712.25,710.25,710.75,369,272
11/07/2008,01:04,710.75,711.75,710.75,711.75,186,29
11/07/2008,01:05,712.00,712.00,711.50,711.75,6,15
11/07/2008,01:06,711.75,711.75,711.50,711.50,21,30
11/07/2008,01:07,711.50,711.50,711.00,711.25,25,46
11/07/2008,01:08,711.00,711.50,711.00,711.50,17,58
11/07/2008,01:09,711.25,711.75,711.00,711.25,33,30
11/07/2008,01:10,711.25,711.50,711.25,711.50,1,9
11/07/2008,01:11,711.50,711.50,711.00,711.25,16,20
11/07/2008,01:12,711.25,711.75,711.25,711.75,20,0
11/07/2008,01:13,712.00,712.50,712.00,712.25,89,43
11/07/2008,01:14,712.25,713.25,712.25,713.00,105,38
11/07/2008,01:15,713.00,713.75,713.00,713.50,95,149
11/07/2008,01:16,713.50,713.75,713.50,713.75,62,102
11/07/2008,01:17,713.75,714.50,713.75,714.50,98,12
11/07/2008,01:18,714.25,714.25,713.75,714.00,29,19
11/07/2008,01:19,714.00,714.25,713.75,713.75,38,47
11/07/2008,01:20,713.50,714.00,713.50,713.75,58,43
11/07/2008,01:21,714.00,714.50,713.75,714.25,83,23
11/07/2008,01:22,714.25,714.75,714.25,714.25,43,71
11/07/2008,01:23,714.50,714.50,713.75,713.75,18,27
11/07/2008,01:24,713.75,714.00,713.50,713.75,102,102
11/07/2008,01:25,713.75,713.75,713.25,713.75,22,7
11/07/2008,01:26,713.50,713.50,713.00,713.25,8,77
11/07/2008,01:27,713.25,713.75,713.25,713.50,74,27
11/07/2008,01:28,713.75,715.50,713.75,715.50,546,24
11/07/2008,01:29,715.25,715.75,715.00,715.25,290,162
11/07/2008,01:30,715.25,716.00,715.25,715.75,76,53
11/07/2008,01:31,716.00,716.75,715.75,715.75,159,131
11/07/2008,01:32,715.75,716.00,715.75,716.00,220,19
11/07/2008,01:33,716.00,716.00,715.50,716.00,152,56
11/07/2008,01:34,716.00,716.25,715.50,716.00,73,30
11/07/2008,01:35,716.00,716.50,715.75,715.75,180,75
11/07/2008,01:36,715.75,716.25,715.75,716.25,88,93
11/07/2008,01:37,716.25,716.25,716.00,716.00,40,197
11/07/2008,01:38,715.75,716.00,715.00,715.25,227,146
11/07/2008,01:39,715.25,715.75,715.25,715.50,103,23
11/07/2008,01:40,715.25,715.50,715.25,715.50,14,31
11/07/2008,01:41,715.50,715.50,715.00,715.25,79,112
11/07/2008,01:42,715.25,716.50,715.00,716.50,376,59
11/07/2008,01:43,716.50,717.00,715.25,716.00,1011,476
11/07/2008,01:44,716.25,717.00,715.50,716.00,209,108
11/07/2008,01:45,716.00,716.00,715.25,715.50,100,63
11/07/2008,01:46,715.25,715.25,714.25,714.50,197,199
11/07/2008,01:47,714.25,714.50,713.25,713.50,83,212
11/07/2008,01:48,713.75,713.75,713.00,713.00,78,96
11/07/2008,01:49,713.00,713.00,711.25,711.50,82,582
11/07/2008,01:50,711.50,712.25,711.25,712.25,189,283
11/07/2008,01:51,712.00,712.00,711.25,711.75,113,519
11/07/2008,01:52,712.00,713.25,711.75,713.00,91,35
11/07/2008,01:53,713.00,714.25,713.00,714.25,146,49
11/07/2008,01:54,714.50,716.25,714.50,714.75,406,286
11/07/2008,01:55,715.00,715.00,714.75,715.00,51,55
11/07/2008,01:56,715.25,715.25,714.75,715.00,57,120
11/07/2008,01:57,715.00,715.25,714.75,715.25,396,23
11/07/2008,01:58,715.00,715.50,714.75,715.25,147,63
11/07/2008,01:59,715.50,715.75,715.00,715.50,106,43
11/07/2008,02:00,715.50,716.00,715.25,715.50,244,242
11/07/2008,02:01,715.75,717.25,715.50,717.25,1149,235
11/07/2008,02:02,717.25,717.50,716.75,717.50,956,293
11/07/2008,02:03,717.50,718.25,717.25,718.00,1202,561
11/07/2008,02:04,717.75,718.00,715.25,716.75,584,860
11/07/2008,02:05,716.75,717.50,716.50,717.50,188,79
11/07/2008,02:06,717.75,718.25,717.25,718.00,309,345
11/07/2008,02:07,718.25,718.50,717.75,718.00,612,466
11/07/2008,02:08,718.25,718.50,717.50,717.75,191,295
11/07/2008,02:09,717.75,719.00,717.50,718.75,818,352
11/07/2008,02:10,718.75,719.00,718.25,718.75,266,234
11/07/2008,02:11,718.75,719.00,718.50,718.50,179,323
11/07/2008,02:12,718.50,719.00,718.25,718.75,463,252
11/07/2008,02:13,718.75,719.00,718.25,718.75,202,148
11/07/2008,02:14,718.75,720.75,718.50,720.25,1055,194
11/07/2008,02:15,720.25,720.50,719.25,719.75,244,306
11/07/2008,02:16,719.75,721.00,719.75,720.75,694,478
11/07/2008,02:17,720.75,721.50,720.75,721.50,586,238
11/07/2008,02:18,721.25,722.25,721.25,721.75,764,314
11/07/2008,02:19,722.00,722.25,721.50,721.50,374,336
11/07/2008,02:20,721.75,722.25,721.50,721.50,139,99
11/07/2008,02:21,721.75,723.25,721.75,723.00,1136,114
11/07/2008,02:22,723.00,723.25,721.25,721.25,641,926
11/07/2008,02:23,721.25,722.50,720.75,722.25,317,298
11/07/2008,02:24,722.25,722.25,720.75,720.75,100,538
11/07/2008,02:25,721.00,721.00,720.50,720.50,113,163
11/07/2008,02:26,720.75,721.00,719.25,720.00,390,391
11/07/2008,02:27,719.75,719.75,719.00,719.50,107,271
11/07/2008,02:28,719.00,719.50,718.75,719.25,92,222
11/07/2008,02:29,719.00,719.50,718.75,719.50,196,295
11/07/2008,02:30,719.25,721.00,719.25,719.75,482,176
11/07/2008,02:31,720.00,720.50,719.25,720.50,218,218
11/07/2008,02:32,720.50,721.75,720.25,721.75,192,31
11/07/2008,02:33,721.75,722.00,721.25,721.50,184,107
11/07/2008,02:34,721.50,721.75,720.50,720.75,92,192
11/07/2008,02:35,720.75,721.50,720.25,721.25,89,115
11/07/2008,02:36,721.25,722.00,721.00,721.75,165,44
11/07/2008,02:37,721.75,722.75,721.75,722.25,220,361
11/07/2008,02:38,722.50,723.00,722.25,723.00,115,127
11/07/2008,02:39,722.75,723.25,722.25,722.75,254,219
11/07/2008,02:40,722.75,723.50,722.25,722.25,396,552
11/07/2008,02:41,722.50,723.25,722.00,723.25,540,295
11/07/2008,02:42,723.25,723.75,722.50,722.50,337,243
11/07/2008,02:43,722.50,722.75,721.75,722.50,366,123
11/07/2008,02:44,722.25,722.50,721.75,722.25,212,265
11/07/2008,02:45,722.50,722.50,721.75,722.00,32,172
11/07/2008,02:46,722.00,723.00,721.50,723.00,155,110
11/07/2008,02:47,722.50,723.00,722.00,722.00,69,104
11/07/2008,02:48,721.75,722.50,721.25,722.25,91,184
11/07/2008,02:49,722.50,722.75,722.00,722.25,37,44
11/07/2008,02:50,722.25,722.50,721.25,721.50,73,94
11/07/2008,02:51,721.50,721.50,720.25,720.75,94,236
11/07/2008,02:52,720.50,720.75,719.75,720.00,146,568
11/07/2008,02:53,720.00,720.25,719.50,720.00,151,314
11/07/2008,02:54,720.00,720.75,719.50,720.50,160,266
11/07/2008,02:55,720.50,720.75,719.25,719.75,252,266
11/07/2008,02:56,719.75,720.75,719.75,720.50,348,59
11/07/2008,02:57,720.50,721.50,720.25,720.50,125,127
11/07/2008,02:58,720.75,721.00,720.00,721.00,98,60
11/07/2008,02:59,721.00,721.00,719.75,720.25,22,87
11/07/2008,03:00,720.00,720.25,719.50,720.25,31,53
11/07/2008,03:01,720.25,720.75,720.00,720.50,132,124
11/07/2008,03:02,720.50,721.50,720.25,721.25,166,91
11/07/2008,03:03,721.50,722.75,721.50,722.50,283,154
11/07/2008,03:04,722.50,723.25,722.00,723.25,281,112
11/07/2008,03:05,723.25,723.25,722.50,723.00,195,178
11/07/2008,03:06,722.75,723.00,722.75,723.00,71,88
11/07/2008,03:07,723.00,723.25,722.25,722.25,200,225
11/07/2008,03:08,722.50,723.00,721.75,721.75,126,80
11/07/2008,03:09,722.00,723.00,721.75,722.50,201,60
11/07/2008,03:10,722.50,722.50,722.00,722.25,70,76
11/07/2008,03:11,722.50,723.25,722.00,722.25,173,118
11/07/2008,03:12,722.25,722.50,721.25,721.50,227,384
11/07/2008,03:13,721.50,721.50,720.50,720.75,224,160
11/07/2008,03:14,720.75,721.50,720.25,721.25,196,164
11/07/2008,03:15,721.00,721.00,719.75,720.00,66,397
11/07/2008,03:16,720.00,720.75,720.00,720.75,171,95
11/07/2008,03:17,720.50,720.75,719.75,720.00,89,148
11/07/2008,03:18,720.00,720.50,719.50,720.25,94,214
11/07/2008,03:19,720.25,720.25,718.50,719.25,406,1526
11/07/2008,03:20,719.00,720.75,718.50,718.50,407,448
11/07/2008,03:21,718.75,719.50,718.50,719.25,230,103
11/07/2008,03:22,719.25,719.50,719.00,719.25,100,95
11/07/2008,03:23,719.25,719.50,718.75,719.25,38,167
11/07/2008,03:24,719.25,719.25,719.00,719.25,93,6
11/07/2008,03:25,719.25,719.50,718.75,719.00,112,211
11/07/2008,03:26,718.75,719.25,718.00,718.50,352,514
11/07/2008,03:27,718.25,718.25,716.75,717.25,282,818
11/07/2008,03:28,717.00,717.50,716.75,717.50,215,170
11/07/2008,03:29,717.50,717.50,716.75,717.25,177,174
11/07/2008,03:30,717.25,717.50,716.75,716.75,110,190
11/07/2008,03:31,716.75,718.50,716.75,718.00,846,245
11/07/2008,03:32,718.00,718.75,717.50,717.75,349,408
11/07/2008,03:33,717.75,718.50,717.50,718.25,295,200
11/07/2008,03:34,718.50,718.75,717.75,717.75,88,206
11/07/2008,03:35,718.00,718.00,717.25,717.25,85,330
11/07/2008,03:36,717.25,717.25,716.50,716.75,105,245
11/07/2008,03:37,716.75,717.25,716.50,717.25,54,37
11/07/2008,03:38,717.00,717.50,717.00,717.25,15,62
11/07/2008,03:39,717.25,718.25,717.25,717.75,275,214
11/07/2008,03:40,717.75,717.75,717.25,717.25,47,288
11/07/2008,03:41,717.25,717.25,716.50,717.00,190,81
11/07/2008,03:42,717.25,717.50,716.25,717.00,176,284
11/07/2008,03:43,716.75,717.25,716.25,716.25,77,218
11/07/2008,03:44,716.00,716.75,715.25,715.75,170,402
11/07/2008,03:45,715.50,716.25,715.00,715.75,157,296
11/07/2008,03:46,716.00,716.50,715.75,716.50,52,223
11/07/2008,03:47,716.25,716.75,715.75,716.00,68,141
11/07/2008,03:48,716.00,716.50,715.50,716.00,53,151
11/07/2008,03:49,716.00,716.25,715.25,715.50,148,73
11/07/2008,03:50,715.50,715.50,715.00,715.25,55,118
11/07/2008,03:51,715.50,716.25,715.25,715.75,236,146
11/07/2008,03:52,715.75,716.75,715.75,716.50,118,41
11/07/2008,03:53,716.50,717.25,716.50,717.00,257,302
11/07/2008,03:54,717.25,718.00,716.25,716.75,150,157
11/07/2008,03:55,716.75,717.50,716.25,717.50,140,87
11/07/2008,03:56,717.50,718.75,717.50,718.25,173,97
11/07/2008,03:57,718.25,718.25,717.25,717.50,39,125
11/07/2008,03:58,717.75,717.75,717.00,717.00,19,140
11/07/2008,03:59,717.00,717.00,716.50,716.50,44,282
11/07/2008,04:00,716.50,717.00,715.75,716.25,56,224
11/07/2008,04:01,716.25,716.75,716.25,716.50,34,66
11/07/2008,04:02,716.50,717.50,716.50,717.50,192,19
11/07/2008,04:03,717.50,717.50,717.25,717.25,20,38
11/07/2008,04:04,717.00,717.50,716.50,716.50,89,151
11/07/2008,04:05,716.50,717.25,716.50,716.75,52,44
11/07/2008,04:06,716.75,718.25,716.75,718.25,264,8
11/07/2008,04:07,718.50,718.50,716.25,717.00,167,425
11/07/2008,04:08,717.25,717.25,716.75,717.00,34,68
11/07/2008,04:09,717.00,717.00,716.75,717.00,16,16
11/07/2008,04:10,717.25,717.50,717.00,717.50,125,39
11/07/2008,04:11,717.50,718.25,717.00,717.50,383,345
11/07/2008,04:12,717.25,718.25,717.25,718.00,82,59
11/07/2008,04:13,717.75,718.25,717.75,718.00,25,29
11/07/2008,04:14,718.00,718.00,717.50,717.75,30,65
11/07/2008,04:15,717.75,718.25,717.75,718.00,55,125
11/07/2008,04:16,718.25,718.25,718.00,718.25,14,42
11/07/2008,04:17,718.25,718.50,718.00,718.25,54,123
11/07/2008,04:18,718.25,719.00,718.25,718.50,176,68
11/07/2008,04:19,718.50,718.75,718.25,718.50,169,61
11/07/2008,04:20,718.50,718.50,718.25,718.25,0,140
11/07/2008,04:21,718.25,718.50,718.00,718.25,125,34
11/07/2008,04:22,718.25,719.00,718.25,718.50,188,141
11/07/2008,04:23,718.50,718.75,718.25,718.25,21,241
11/07/2008,04:24,718.25,718.50,718.00,718.00,59,51
11/07/2008,04:25,718.00,718.25,718.00,718.00,1,25
11/07/2008,04:26,718.25,718.25,718.00,718.25,25,43
11/07/2008,04:27,718.25,718.50,718.25,718.50,42,12
11/07/2008,04:28,718.25,718.50,718.00,718.25,39,11
11/07/2008,04:29,718.50,718.75,718.25,718.75,177,1
11/07/2008,04:30,718.75,719.00,718.50,718.50,111,187
11/07/2008,04:31,718.50,718.50,718.25,718.25,32,122
11/07/2008,04:32,718.25,719.00,718.25,718.75,191,145
11/07/2008,04:33,718.75,719.50,718.75,719.25,337,41
11/07/2008,04:34,719.25,720.00,718.75,719.75,256,94
11/07/2008,04:35,719.75,719.75,719.25,719.25,54,209
11/07/2008,04:36,719.25,719.50,719.25,719.50,97,13
11/07/2008,04:37,719.50,719.50,718.75,719.25,66,206
11/07/2008,04:38,719.50,720.00,718.75,719.75,443,645
11/07/2008,04:39,719.75,720.00,719.25,719.75,316,179
11/07/2008,04:40,719.75,720.00,719.50,719.75,77,63
11/07/2008,04:41,720.00,720.75,719.50,720.00,296,677
11/07/2008,04:42,719.75,719.75,718.50,719.00,167,343
11/07/2008,04:43,719.00,719.25,718.75,718.75,21,50
11/07/2008,04:44,718.75,718.75,718.00,718.25,36,131
11/07/2008,04:45,718.00,718.75,718.00,718.25,155,80
11/07/2008,04:46,718.25,719.25,718.25,719.00,98,95
11/07/2008,04:47,719.25,720.00,719.00,719.75,124,28
11/07/2008,04:48,720.00,721.00,719.75,721.00,296,30
11/07/2008,04:49,721.00,721.75,721.00,721.75,316,51
11/07/2008,04:50,721.75,721.75,721.00,721.25,95,105
11/07/2008,04:51,721.50,721.75,721.25,721.50,273,12
11/07/2008,04:52,721.50,721.75,721.25,721.50,13,61
11/07/2008,04:53,721.50,721.50,720.75,721.00,95,293
11/07/2008,04:54,721.00,721.25,720.25,720.50,34,290
11/07/2008,04:55,721.00,721.00,719.75,720.00,100,72
11/07/2008,04:56,720.00,720.25,719.50,719.75,10,35
11/07/2008,04:57,719.50,719.75,719.00,719.50,47,124
11/07/2008,04:58,719.50,721.50,719.50,721.25,279,55
11/07/2008,04:59,721.25,721.50,721.00,721.25,160,11
11/07/2008,05:00,721.00,721.75,721.00,721.25,134,11
11/07/2008,05:01,721.00,721.50,719.75,719.75,109,160
11/07/2008,05:02,720.00,721.25,719.25,721.00,221,144
11/07/2008,05:03,721.00,721.50,720.25,721.25,137,199
11/07/2008,05:04,721.25,721.25,719.25,720.00,39,228
11/07/2008,05:05,720.00,721.25,719.75,719.75,90,131
11/07/2008,05:06,719.75,719.75,719.25,719.50,93,188
11/07/2008,05:07,719.50,720.25,719.50,720.25,83,0
11/07/2008,05:08,720.25,720.50,719.25,719.75,33,62
11/07/2008,05:09,719.75,719.75,719.25,719.50,114,18
11/07/2008,05:10,719.75,719.75,718.75,719.50,150,185
11/07/2008,05:11,719.50,719.50,719.00,719.25,303,31
11/07/2008,05:12,719.00,719.25,718.75,718.75,5,111
11/07/2008,05:13,718.75,718.75,718.00,718.00,26,170
11/07/2008,05:14,718.25,718.25,717.25,717.50,182,519
11/07/2008,05:15,717.75,718.00,717.25,718.00,161,136
11/07/2008,05:16,718.00,718.25,717.75,718.00,81,263
11/07/2008,05:17,717.75,718.25,717.50,718.25,139,144
11/07/2008,05:18,718.25,718.25,718.00,718.25,33,156
11/07/2008,05:19,718.00,718.25,717.75,718.00,27,124
11/07/2008,05:20,718.00,718.50,718.00,718.25,83,20
11/07/2008,05:21,718.25,718.25,717.50,717.75,63,98
11/07/2008,05:22,717.75,717.75,716.50,716.75,49,417
11/07/2008,05:23,716.75,716.75,715.75,716.25,83,309
11/07/2008,05:24,716.25,716.75,716.00,716.25,43,218
11/07/2008,05:25,716.00,716.00,714.50,715.50,224,509
11/07/2008,05:26,715.75,717.25,715.50,717.00,164,49
11/07/2008,05:27,717.00,717.25,716.75,717.25,26,37
11/07/2008,05:28,717.00,717.50,716.00,716.25,167,272
11/07/2008,05:29,716.25,716.50,715.75,715.75,19,166
11/07/2008,05:30,716.25,717.00,716.00,716.75,48,13
11/07/2008,05:31,717.00,717.50,716.50,717.50,382,93
11/07/2008,05:32,717.50,717.50,717.00,717.50,94,101
11/07/2008,05:33,717.50,717.50,717.50,717.50,164,0
11/07/2008,05:34,717.50,717.75,717.00,717.50,357,98
11/07/2008,05:35,717.50,718.50,717.50,718.25,128,56
11/07/2008,05:36,718.00,718.25,717.50,718.00,69,253
11/07/2008,05:37,718.25,718.50,718.00,718.00,31,51
11/07/2008,05:38,718.25,718.50,718.00,718.25,86,141
11/07/2008,05:39,718.25,718.50,717.50,717.50,69,231
11/07/2008,05:40,717.75,718.00,717.25,717.25,51,148
11/07/2008,05:41,717.25,717.75,717.00,717.75,122,95
11/07/2008,05:42,718.00,718.25,717.50,717.75,23,56
11/07/2008,05:43,717.75,717.75,717.50,717.75,16,48
11/07/2008,05:44,717.75,718.00,717.50,718.00,33,5
11/07/2008,05:45,718.00,718.50,717.75,717.75,39,58
11/07/2008,05:46,717.50,718.00,716.75,717.50,73,140
11/07/2008,05:47,717.25,717.25,716.50,716.75,88,220
11/07/2008,05:48,716.50,716.75,716.25,716.25,47,202
11/07/2008,05:49,716.25,716.25,716.00,716.00,9,143
11/07/2008,05:50,716.00,716.25,716.00,716.25,12,49
11/07/2008,05:51,716.00,716.25,716.00,716.00,50,146
11/07/2008,05:52,716.00,716.25,715.50,715.75,183,249
11/07/2008,05:53,715.75,716.00,715.50,715.75,130,66
11/07/2008,05:54,715.75,715.75,715.50,715.50,0,56
11/07/2008,05:55,715.50,715.50,715.25,715.50,9,29
11/07/2008,05:56,715.25,715.50,714.25,714.75,232,344
11/07/2008,05:57,714.75,715.00,713.50,714.00,116,292
11/07/2008,05:58,713.75,714.25,713.25,713.25,164,219
11/07/2008,05:59,713.25,713.75,713.00,713.50,206,310
11/07/2008,06:00,713.75,714.00,713.25,713.50,61,163
11/07/2008,06:01,713.50,714.00,712.75,713.00,153,427
11/07/2008,06:02,713.00,713.50,712.25,712.25,230,381
11/07/2008,06:03,712.25,712.75,711.75,711.75,274,318
11/07/2008,06:04,712.00,712.00,711.25,711.25,527,699
11/07/2008,06:05,711.25,711.75,710.75,711.00,594,434
11/07/2008,06:06,711.25,711.50,711.00,711.50,267,81
11/07/2008,06:07,711.50,712.25,711.00,712.00,424,313
11/07/2008,06:08,712.00,712.25,710.50,711.00,287,541
11/07/2008,06:09,711.25,711.25,710.75,710.75,158,82
11/07/2008,06:10,710.75,711.25,710.75,711.00,238,42
11/07/2008,06:11,711.00,711.00,710.25,710.25,63,156
11/07/2008,06:12,710.50,710.75,710.00,710.50,135,161
11/07/2008,06:13,710.50,711.00,710.00,710.25,300,311
11/07/2008,06:14,710.00,710.00,709.25,709.50,47,366
11/07/2008,06:15,709.50,709.75,709.25,709.50,211,89
11/07/2008,06:16,709.50,710.75,709.50,710.25,356,269
11/07/2008,06:17,710.50,711.25,710.25,710.75,167,110
11/07/2008,06:18,710.75,711.50,710.50,711.25,158,65
11/07/2008,06:19,711.50,711.75,711.00,711.50,106,53
11/07/2008,06:20,711.50,712.50,711.00,712.00,212,151
11/07/2008,06:21,712.00,713.00,712.00,712.50,326,145
11/07/2008,06:22,712.75,713.25,712.50,712.75,254,508
11/07/2008,06:23,712.75,712.75,712.50,712.50,17,156
11/07/2008,06:24,712.50,713.75,712.50,713.50,413,95
11/07/2008,06:25,713.25,713.50,712.75,712.75,119,169
11/07/2008,06:26,712.75,712.75,711.50,712.00,165,588
11/07/2008,06:27,712.00,712.00,711.00,711.25,105,138
11/07/2008,06:28,711.00,711.25,709.75,710.75,355,223
11/07/2008,06:29,710.75,712.50,710.50,712.00,557,172
11/07/2008,06:30,712.25,712.50,711.50,711.75,112,94
11/07/2008,06:31,712.00,712.75,712.00,712.25,139,115
11/07/2008,06:32,712.50,712.75,711.00,711.50,118,147
11/07/2008,06:33,711.50,712.75,711.25,712.50,201,136
11/07/2008,06:34,712.50,713.00,711.75,712.75,240,289
11/07/2008,06:35,713.00,713.25,711.50,711.75,463,561
11/07/2008,06:36,711.75,712.00,710.75,712.00,248,352
11/07/2008,06:37,712.25,712.25,711.00,711.75,147,200
11/07/2008,06:38,711.75,711.75,711.00,711.75,171,136
11/07/2008,06:39,711.75,712.00,711.75,712.00,166,149
11/07/2008,06:40,712.25,712.75,711.00,711.25,274,221
11/07/2008,06:41,711.25,711.50,710.75,711.00,95,252
11/07/2008,06:42,710.75,712.25,710.75,712.25,192,7
11/07/2008,06:43,712.00,712.00,711.25,712.00,114,82
11/07/2008,06:44,711.50,712.25,711.50,712.25,142,128
11/07/2008,06:45,712.00,712.25,711.75,712.00,113,53
11/07/2008,06:46,712.25,713.25,712.00,713.00,405,72
11/07/2008,06:47,713.00,713.50,713.00,713.00,63,125
11/07/2008,06:48,713.25,714.75,713.25,713.75,597,319
11/07/2008,06:49,713.75,714.25,713.25,713.25,111,132
11/07/2008,06:50,713.00,713.50,712.25,712.25,54,227
11/07/2008,06:51,712.25,712.25,710.75,710.75,261,721
11/07/2008,06:52,710.75,711.50,710.25,710.75,210,612
11/07/2008,06:53,711.00,711.50,710.75,711.25,291,37
11/07/2008,06:54,711.50,711.75,711.00,711.00,72,179
11/07/2008,06:55,711.00,711.25,710.75,710.75,293,113
11/07/2008,06:56,710.75,710.75,709.75,709.75,90,698
11/07/2008,06:57,710.00,710.25,709.25,710.00,306,580
11/07/2008,06:58,710.00,711.00,710.00,710.25,158,180
11/07/2008,06:59,710.00,711.00,710.00,710.75,260,485
11/07/2008,07:00,710.50,711.00,710.25,710.50,205,253
11/07/2008,07:01,710.25,710.75,709.50,709.50,130,442
11/07/2008,07:02,709.75,709.75,708.50,708.75,288,929
11/07/2008,07:03,708.50,709.00,708.25,708.75,189,201
11/07/2008,07:04,708.75,709.25,708.25,709.25,181,325
11/07/2008,07:05,709.00,709.50,708.50,709.00,202,238
11/07/2008,07:06,709.25,710.00,709.00,709.25,110,74
11/07/2008,07:07,709.25,710.50,709.00,710.50,381,60
11/07/2008,07:08,710.50,711.50,710.50,711.25,371,146
11/07/2008,07:09,711.25,711.50,710.25,710.75,178,121
11/07/2008,07:10,711.00,711.75,710.00,710.50,303,470
11/07/2008,07:11,710.50,710.75,710.00,710.25,211,362
11/07/2008,07:12,710.25,710.50,709.75,710.25,204,208
11/07/2008,07:13,710.25,710.50,709.75,710.25,114,67
11/07/2008,07:14,710.25,710.25,709.50,709.50,33,257
11/07/2008,07:15,709.50,709.50,708.50,708.75,126,733
11/07/2008,07:16,708.50,710.50,708.25,710.25,672,343
11/07/2008,07:17,710.25,710.50,709.75,710.00,325,359
11/07/2008,07:18,710.00,711.25,709.75,711.00,544,211
11/07/2008,07:19,711.00,711.25,710.50,710.75,311,379
11/07/2008,07:20,710.75,712.00,710.25,711.75,632,166
11/07/2008,07:21,711.50,712.75,711.50,712.50,565,321
11/07/2008,07:22,712.50,713.00,711.50,711.75,309,454
11/07/2008,07:23,711.75,712.75,711.50,712.50,288,374
11/07/2008,07:24,712.25,712.25,711.25,711.50,169,487
11/07/2008,07:25,711.50,712.00,711.00,711.50,213,237
11/07/2008,07:26,711.25,712.50,711.25,712.00,333,183
11/07/2008,07:27,711.75,712.75,710.75,711.00,516,812
11/07/2008,07:28,711.00,711.75,710.50,711.00,779,1502
11/07/2008,07:29,711.00,711.50,710.50,711.00,661,625
11/07/2008,07:30,711.25,713.50,710.75,712.00,1048,740
11/07/2008,07:31,712.75,713.50,703.50,704.50,9533,14567
11/07/2008,07:32,704.75,705.75,702.50,705.00,6497,7243
11/07/2008,07:33,705.25,712.00,705.00,708.00,5993,4919
11/07/2008,07:34,708.00,708.75,705.00,706.50,1972,3036
11/07/2008,07:35,706.75,708.00,704.75,705.50,2175,2291
11/07/2008,07:36,705.50,706.75,705.00,706.50,1526,1161
11/07/2008,07:37,706.50,706.75,703.75,704.00,1924,3143
11/07/2008,07:38,703.75,709.00,703.75,708.75,3006,1518
11/07/2008,07:39,708.75,709.00,705.25,706.50,1881,3043
11/07/2008,07:40,706.25,707.50,706.00,707.25,1134,629
11/07/2008,07:41,707.50,708.50,706.25,708.00,1869,952
11/07/2008,07:42,708.00,709.50,707.50,709.00,1516,917
11/07/2008,07:43,709.25,709.50,708.00,708.75,638,726
11/07/2008,07:44,708.50,711.00,708.50,710.50,2172,923
11/07/2008,07:45,710.75,712.50,710.50,711.50,2445,1024
11/07/2008,07:46,711.75,712.00,709.75,710.00,954,1450
11/07/2008,07:47,710.25,710.50,708.25,708.50,806,1429
11/07/2008,07:48,708.25,709.25,708.00,708.75,535,605
11/07/2008,07:49,708.75,708.75,707.75,708.25,520,614
11/07/2008,07:50,708.25,710.25,707.50,707.75,938,876
11/07/2008,07:51,707.75,708.50,705.00,706.00,1069,1676
11/07/2008,07:52,705.75,706.50,704.75,705.50,1100,1032
11/07/2008,07:53,705.50,705.50,703.50,704.75,1028,1438
11/07/2008,07:54,704.50,705.25,703.00,703.25,1338,2157
11/07/2008,07:55,703.25,704.50,703.00,704.25,919,940
11/07/2008,07:56,704.00,704.00,702.25,703.75,1091,1791
11/07/2008,07:57,703.50,704.00,702.25,702.50,1115,2247
11/07/2008,07:58,702.50,702.75,701.50,702.75,1669,2341
11/07/2008,07:59,702.75,703.75,702.25,702.50,2303,1661
11/07/2008,08:00,702.25,702.25,699.50,700.75,1975,3993
11/07/2008,08:01,700.75,701.25,700.00,701.00,2523,1636
11/07/2008,08:02,701.00,701.00,699.00,699.75,1121,2333
11/07/2008,08:03,699.75,700.50,698.75,699.50,2083,2425
11/07/2008,08:04,699.50,701.00,698.50,701.00,1737,1419
11/07/2008,08:05,701.00,702.25,700.50,701.25,1913,1682
11/07/2008,08:06,701.25,704.00,701.00,703.75,1526,473
11/07/2008,08:07,703.50,704.00,702.50,703.00,938,772
11/07/2008,08:08,703.25,705.25,703.00,704.75,1241,668
11/07/2008,08:09,704.50,705.25,703.75,705.25,1122,946
11/07/2008,08:10,705.25,705.75,704.25,705.50,1620,2243
11/07/2008,08:11,705.50,707.00,705.25,706.75,1799,1419
11/07/2008,08:12,707.00,707.25,706.50,706.75,1345,1324
11/07/2008,08:13,707.00,708.00,706.50,707.50,1699,1438
11/07/2008,08:14,707.50,707.75,706.25,707.25,1662,911
11/07/2008,08:15,707.00,708.25,705.75,706.25,2182,2205
11/07/2008,08:16,706.25,706.75,705.25,706.00,1016,859
11/07/2008,08:17,706.25,708.00,705.50,707.75,1818,900
11/07/2008,08:18,707.75,709.75,707.50,709.00,2131,1300
11/07/2008,08:19,709.00,709.25,708.00,708.25,513,1318
11/07/2008,08:20,708.25,708.50,707.00,707.50,426,771
11/07/2008,08:21,707.50,708.25,706.25,706.25,583,997
11/07/2008,08:22,706.50,707.00,705.25,706.25,900,1237
11/07/2008,08:23,706.25,707.75,706.25,706.75,859,753
11/07/2008,08:24,706.75,708.50,706.75,708.00,829,549
11/07/2008,08:25,708.25,708.50,706.50,708.25,1488,1106
11/07/2008,08:26,708.50,709.75,708.25,709.50,1568,1578
11/07/2008,08:27,709.50,709.50,708.00,708.00,98,989
11/07/2008,08:28,708.25,709.00,708.00,708.75,990,825
11/07/2008,08:29,708.75,709.00,708.00,708.75,711,1092
11/07/2008,08:30,708.75,709.75,708.25,709.75,1632,1643
11/07/2008,08:31,709.50,712.00,709.50,711.50,5290,4351
11/07/2008,08:32,711.50,711.50,708.75,710.00,4118,4702
11/07/2008,08:33,710.00,710.75,708.25,709.50,6444,5352
11/07/2008,08:34,709.50,711.50,708.50,710.25,4313,3883
11/07/2008,08:35,710.25,714.00,709.75,713.25,6815,4308
11/07/2008,08:36,713.50,713.75,710.00,711.00,4744,6124
11/07/2008,08:37,711.25,713.00,709.50,709.75,6083,5552
11/07/2008,08:38,710.00,713.00,709.25,712.75,5003,3878
11/07/2008,08:39,712.75,712.75,709.00,709.25,3649,5167
11/07/2008,08:40,709.50,709.75,708.00,709.00,4112,3917
11/07/2008,08:41,709.00,711.00,708.50,710.25,5486,2795
11/07/2008,08:42,710.00,710.25,706.25,706.50,5071,7754
11/07/2008,08:43,706.50,707.75,705.50,706.00,6154,6183
11/07/2008,08:44,706.00,708.25,705.25,707.25,4349,3440
11/07/2008,08:45,707.25,707.50,706.25,706.50,2722,2421
11/07/2008,08:46,706.75,710.50,706.50,708.00,7766,5852
11/07/2008,08:47,707.75,709.00,707.25,708.25,2156,1686
11/07/2008,08:48,708.25,708.50,704.00,704.50,4674,7870
11/07/2008,08:49,704.75,705.25,703.50,704.75,3173,2661
11/07/2008,08:50,705.00,707.00,704.00,705.75,4457,3644
11/07/2008,08:51,705.50,706.25,704.25,704.50,3252,4597
11/07/2008,08:52,704.25,704.50,702.50,703.50,4027,6044
11/07/2008,08:53,703.25,705.25,702.75,704.75,3581,2289
11/07/2008,08:54,705.00,706.00,704.50,704.75,3469,3396
11/07/2008,08:55,704.75,706.00,703.50,705.50,2497,2907
11/07/2008,08:56,705.50,706.50,704.50,706.25,2910,2488
11/07/2008,08:57,706.25,709.75,705.75,709.50,5571,3688
11/07/2008,08:58,709.50,709.75,708.00,708.50,1829,2232
11/07/2008,08:59,708.50,709.50,707.75,708.50,2443,2441
11/07/2008,09:00,708.50,708.50,706.50,707.00,3040,3808
11/07/2008,09:01,707.00,712.50,706.50,712.00,6803,2589
11/07/2008,09:02,711.75,713.75,711.00,713.75,6756,4265
11/07/2008,09:03,713.50,715.00,713.00,713.50,5226,4923
11/07/2008,09:04,713.50,713.75,711.50,712.00,3057,4260
11/07/2008,09:05,712.00,715.25,711.75,714.25,5245,4136
11/07/2008,09:06,714.00,716.75,714.00,715.00,7349,4367
11/07/2008,09:07,715.50,716.75,714.25,715.00,5089,5728
11/07/2008,09:08,715.00,716.75,714.00,716.25,3875,3123
11/07/2008,09:09,716.00,716.75,713.75,714.50,3478,3936
11/07/2008,09:10,714.50,717.25,714.25,716.25,5312,3579
11/07/2008,09:11,716.50,716.75,713.50,714.75,4570,5540
11/07/2008,09:12,714.75,715.00,713.00,714.50,2691,3399
11/07/2008,09:13,714.50,718.00,714.25,717.25,6876,3434
11/07/2008,09:14,717.25,718.50,716.50,717.25,5901,4057
11/07/2008,09:15,717.00,718.50,716.00,718.25,3587,3268
11/07/2008,09:16,718.50,720.50,718.25,720.00,11520,6047
11/07/2008,09:17,719.75,720.75,719.00,719.50,5329,4848
11/07/2008,09:18,719.50,719.50,717.25,718.25,2491,5534
11/07/2008,09:19,718.25,720.00,718.00,718.75,3702,3077
11/07/2008,09:20,718.50,720.00,718.00,718.25,2977,2673
11/07/2008,09:21,718.50,721.25,718.25,720.00,5915,3146
11/07/2008,09:22,720.00,721.25,719.75,721.00,3243,2672
11/07/2008,09:23,721.00,721.50,720.25,720.50,2925,3236
11/07/2008,09:24,720.75,721.75,720.50,721.75,2793,1377
11/07/2008,09:25,721.50,722.50,720.75,721.00,4635,4295
11/07/2008,09:26,721.00,723.50,720.75,723.50,8923,4988
11/07/2008,09:27,723.25,724.25,722.25,722.50,4715,5588
11/07/2008,09:28,722.50,722.75,720.75,721.00,4018,4888
11/07/2008,09:29,721.00,721.25,719.75,720.25,2244,4215
11/07/2008,09:30,720.25,721.00,719.00,720.25,4091,3479
11/07/2008,09:31,720.25,722.25,720.00,721.50,4300,3270
11/07/2008,09:32,721.75,722.00,720.25,720.75,4738,4929
11/07/2008,09:33,720.75,721.50,719.75,720.25,2979,3811
11/07/2008,09:34,720.50,720.50,719.00,719.25,2656,3460
11/07/2008,09:35,719.25,720.00,718.50,719.75,3936,3912
11/07/2008,09:36,719.75,720.50,718.75,718.75,3046,2923
11/07/2008,09:37,719.00,722.50,718.50,721.50,6885,4914
11/07/2008,09:38,721.50,723.25,721.25,722.00,4849,3962
11/07/2008,09:39,722.00,726.00,721.75,725.50,11612,5830
11/07/2008,09:40,725.50,726.00,724.25,725.75,2934,4504
11/07/2008,09:41,725.50,725.75,723.50,724.00,2073,3178
11/07/2008,09:42,724.25,724.75,722.75,723.50,5228,4394
11/07/2008,09:43,723.50,725.00,723.25,724.75,1992,1130
11/07/2008,09:44,724.75,724.75,723.00,723.00,2231,2145
11/07/2008,09:45,723.00,725.00,723.00,724.00,2936,1732
11/07/2008,09:46,724.25,727.00,723.50,726.00,6065,3622
11/07/2008,09:47,725.75,726.25,723.50,723.75,2289,3212
11/07/2008,09:48,723.75,724.75,723.25,723.75,2019,2252
11/07/2008,09:49,723.75,724.50,722.00,722.00,3142,5447
11/07/2008,09:50,722.00,722.25,720.75,720.75,3620,4653
11/07/2008,09:51,720.75,722.00,720.25,721.25,3634,3420
11/07/2008,09:52,721.25,722.00,719.75,720.25,2182,3089
11/07/2008,09:53,720.25,721.50,719.50,721.50,2664,2522
11/07/2008,09:54,721.50,721.75,720.00,720.75,2028,2742
11/07/2008,09:55,720.75,722.25,720.00,721.75,3078,3423
11/07/2008,09:56,721.75,723.00,721.50,722.50,2513,2545
11/07/2008,09:57,722.50,722.50,720.75,721.00,1116,2193
11/07/2008,09:58,721.00,721.25,719.00,719.00,2376,3612
11/07/2008,09:59,719.00,720.00,718.75,719.00,2439,2322
11/07/2008,10:00,719.25,719.75,718.50,719.75,1187,1678
11/07/2008,10:01,719.75,720.50,718.50,720.50,3220,2630
11/07/2008,10:02,720.50,721.00,719.75,720.50,2928,2435
11/07/2008,10:03,720.25,720.50,717.75,718.50,3003,5475
11/07/2008,10:04,718.50,718.50,717.00,718.25,3948,4444
11/07/2008,10:05,718.25,718.50,717.50,717.75,978,1062
11/07/2008,10:06,717.75,718.75,717.50,718.50,2184,2096
11/07/2008,10:07,718.50,720.25,718.50,718.75,3367,1933
11/07/2008,10:08,718.75,719.00,716.25,716.25,2759,6098
11/07/2008,10:09,716.25,716.75,715.50,716.00,2971,4172
11/07/2008,10:10,715.75,716.25,715.00,715.25,2870,3591
11/07/2008,10:11,715.25,716.75,715.25,716.50,2776,1543
11/07/2008,10:12,716.50,717.25,716.00,716.00,1921,2577
11/07/2008,10:13,716.25,717.25,715.75,716.75,1944,1133
11/07/2008,10:14,717.00,718.00,716.75,717.00,3947,3533
11/07/2008,10:15,717.00,717.75,716.00,717.50,3024,2330
11/07/2008,10:16,717.25,718.75,716.50,718.75,4314,3013
11/07/2008,10:17,718.75,719.00,717.75,719.00,3946,2250
11/07/2008,10:18,719.00,719.25,718.00,718.50,3199,2121
11/07/2008,10:19,718.25,718.25,715.00,716.25,4389,7467
11/07/2008,10:20,716.00,717.25,714.00,717.00,5198,6492
11/07/2008,10:21,717.00,717.75,714.25,714.50,2817,4969
11/07/2008,10:22,714.50,715.25,712.75,713.50,6496,9085
11/07/2008,10:23,713.50,713.75,712.00,713.75,3744,3534
11/07/2008,10:24,713.75,715.00,713.25,714.50,4231,3566
11/07/2008,10:25,714.50,716.25,714.00,715.00,3714,3641
11/07/2008,10:26,715.00,715.25,712.50,712.50,1842,3129
11/07/2008,10:27,712.50,713.25,709.75,710.50,3668,7688
11/07/2008,10:28,710.25,710.75,709.00,710.25,5451,6429
11/07/2008,10:29,710.25,710.50,709.00,709.50,2070,2991
11/07/2008,10:30,709.25,711.50,709.25,710.25,4163,2936
11/07/2008,10:31,710.25,711.00,708.50,710.50,4743,6089
11/07/2008,10:32,710.50,711.00,709.50,710.75,3585,4099
11/07/2008,10:33,710.75,712.25,710.75,712.00,4496,2931
11/07/2008,10:34,712.00,712.25,710.50,710.75,1045,3292
11/07/2008,10:35,710.50,712.25,710.25,712.25,2950,2453
11/07/2008,10:36,712.25,713.00,711.25,711.25,3038,3933
11/07/2008,10:37,711.50,712.75,711.00,711.75,2245,2270
11/07/2008,10:38,711.75,714.00,711.75,713.50,6188,3561
11/07/2008,10:39,713.75,715.00,713.00,715.00,4718,3223
11/07/2008,10:40,715.00,715.25,713.25,713.50,2260,3230
11/07/2008,10:41,713.50,713.75,712.25,712.75,1307,2745
11/07/2008,10:42,713.00,714.75,713.00,714.25,2189,1434
11/07/2008,10:43,714.25,714.50,713.25,714.25,1692,1811
11/07/2008,10:44,714.25,715.50,714.00,715.25,3088,1664
11/07/2008,10:45,715.50,716.50,714.75,716.25,4445,2402
11/07/2008,10:46,716.50,717.00,714.75,715.75,2302,2358
11/07/2008,10:47,715.75,717.75,715.75,717.50,3811,2079
11/07/2008,10:48,717.50,718.00,716.75,717.50,1826,2156
11/07/2008,10:49,717.75,718.25,717.00,717.00,1936,2143
11/07/2008,10:50,717.00,717.50,715.75,717.00,2810,3864
11/07/2008,10:51,717.00,717.25,716.00,716.25,2291,1562
11/07/2008,10:52,716.25,717.00,715.50,715.50,1418,1601
11/07/2008,10:53,715.50,716.00,714.00,714.50,1592,2803
11/07/2008,10:54,714.50,717.50,713.75,717.50,3232,1898
11/07/2008,10:55,717.25,717.50,716.00,717.50,1736,2165
11/07/2008,10:56,717.50,717.50,716.25,716.50,968,1070
11/07/2008,10:57,716.50,718.00,716.25,717.25,2572,2265
11/07/2008,10:58,717.25,718.25,716.75,717.50,1868,2343
11/07/2008,10:59,717.25,719.25,717.00,718.75,3478,1799
11/07/2008,11:00,719.00,720.00,718.50,719.75,3825,2639
11/07/2008,11:01,719.75,720.25,718.50,718.50,818,2703
11/07/2008,11:02,718.75,719.50,718.50,719.25,1374,947
11/07/2008,11:03,719.00,719.50,718.25,719.00,904,1160
11/07/2008,11:04,719.00,721.75,719.00,721.25,5483,1991
11/07/2008,11:05,721.50,722.25,720.75,722.00,3738,2986
11/07/2008,11:06,722.25,723.25,721.50,721.75,5136,3567
11/07/2008,11:07,721.75,722.00,721.00,721.25,862,1419
11/07/2008,11:08,721.00,722.00,720.75,721.00,1769,1733
11/07/2008,11:09,721.00,721.50,720.75,721.25,712,650
11/07/2008,11:10,721.25,721.50,720.25,721.00,930,1261
11/07/2008,11:11,720.75,722.00,720.75,721.25,1368,1402
11/07/2008,11:12,721.25,721.50,719.50,720.00,705,1869
11/07/2008,11:13,720.25,720.50,719.00,719.50,986,1840
11/07/2008,11:14,719.25,719.50,718.75,719.25,1204,989
11/07/2008,11:15,719.25,719.25,718.25,718.75,650,1194
11/07/2008,11:16,718.75,719.25,717.75,717.75,900,1518
11/07/2008,11:17,717.75,718.25,716.50,717.00,1775,2409
11/07/2008,11:18,717.25,717.50,716.50,717.00,700,847
11/07/2008,11:19,716.75,717.25,716.00,716.50,1265,1670
11/07/2008,11:20,716.50,716.75,716.00,716.50,620,1273
11/07/2008,11:21,716.50,717.00,715.75,717.00,1270,716
11/07/2008,11:22,717.00,717.25,715.25,715.50,820,1771
11/07/2008,11:23,715.50,716.25,715.50,716.25,1077,1065
11/07/2008,11:24,716.25,717.25,716.00,716.75,1793,804
11/07/2008,11:25,717.00,717.25,716.75,717.00,666,320
11/07/2008,11:26,717.25,718.00,717.00,718.00,1625,1204
11/07/2008,11:27,718.00,719.25,718.00,718.75,2304,850
11/07/2008,11:28,719.00,719.75,718.75,719.00,1450,1177
11/07/2008,11:29,719.00,719.25,717.25,717.75,1156,1527
11/07/2008,11:30,718.00,718.25,717.00,717.00,647,943
11/07/2008,11:31,717.00,717.75,716.50,717.25,1125,1166
11/07/2008,11:32,717.25,718.00,715.25,715.75,1423,2171
11/07/2008,11:33,715.75,716.25,714.00,714.75,2296,3486
11/07/2008,11:34,714.50,715.50,713.75,714.00,1652,1718
11/07/2008,11:35,714.00,715.00,713.75,714.75,1062,318
11/07/2008,11:36,714.50,714.75,713.75,714.00,1460,941
11/07/2008,11:37,714.00,715.50,713.75,715.00,1372,657
11/07/2008,11:38,715.00,716.00,714.50,715.75,1086,1121
11/07/2008,11:39,715.50,716.25,715.50,716.00,542,471
11/07/2008,11:40,715.75,717.00,715.75,716.25,1200,568
11/07/2008,11:41,716.00,718.75,715.75,718.00,2610,1298
11/07/2008,11:42,717.75,719.00,717.75,718.50,1433,834
11/07/2008,11:43,718.75,719.75,718.75,719.50,1931,925
11/07/2008,11:44,719.50,720.00,718.75,719.00,858,1265
11/07/2008,11:45,719.00,719.25,718.25,718.50,625,939
11/07/2008,11:46,718.50,720.25,718.25,720.25,1689,928
11/07/2008,11:47,720.25,721.00,719.00,719.50,2195,1681
11/07/2008,11:48,719.50,720.50,719.25,719.50,846,872
11/07/2008,11:49,719.50,719.50,718.25,718.50,651,1295
11/07/2008,11:50,718.25,718.75,718.00,718.50,473,782
11/07/2008,11:51,718.50,720.25,718.25,718.50,1838,1222
11/07/2008,11:52,718.50,719.25,717.50,717.75,558,1006
11/07/2008,11:53,718.00,718.75,717.50,718.75,1101,705
11/07/2008,11:54,719.00,719.50,718.00,718.50,1254,724
11/07/2008,11:55,718.50,718.75,718.00,718.50,394,545
11/07/2008,11:56,718.50,719.25,718.25,718.75,705,700
11/07/2008,11:57,718.50,718.50,718.00,718.50,193,343
11/07/2008,11:58,718.75,721.75,718.75,721.00,3629,1519
11/07/2008,11:59,721.00,721.75,720.75,720.75,781,852
11/07/2008,12:00,721.00,721.00,719.75,720.00,521,895
11/07/2008,12:01,720.00,721.75,720.00,721.00,1523,869
11/07/2008,12:02,721.25,722.50,721.25,721.75,1843,1452
11/07/2008,12:03,722.00,722.00,720.75,720.75,376,990
11/07/2008,12:04,720.75,721.25,720.00,720.25,968,1586
11/07/2008,12:05,720.25,720.75,720.00,720.75,425,293
11/07/2008,12:06,720.50,721.50,720.50,720.75,748,582
11/07/2008,12:07,721.00,721.50,720.50,720.75,686,661
11/07/2008,12:08,721.00,721.75,720.75,721.25,1048,546
11/07/2008,12:09,721.25,721.50,718.50,718.75,497,1697
11/07/2008,12:10,718.75,719.25,718.00,718.25,984,1510
11/07/2008,12:11,718.50,718.50,716.50,717.50,2893,3791
11/07/2008,12:12,717.25,718.00,717.00,717.25,1320,1688
11/07/2008,12:13,717.25,717.50,716.75,717.25,594,1064
11/07/2008,12:14,717.25,718.75,717.25,718.50,1135,481
11/07/2008,12:15,718.50,719.50,718.25,718.75,992,1111
11/07/2008,12:16,718.50,719.00,717.75,718.00,677,968
11/07/2008,12:17,718.25,718.50,717.50,718.25,558,581
11/07/2008,12:18,718.25,718.25,716.75,717.75,1258,1358
11/07/2008,12:19,717.50,719.00,717.00,718.50,1197,814
11/07/2008,12:20,718.75,719.50,717.75,718.25,1573,1358
11/07/2008,12:21,718.25,719.00,717.25,718.75,1217,1026
11/07/2008,12:22,718.75,719.50,717.50,718.00,893,1201
11/07/2008,12:23,718.25,719.00,717.50,718.00,647,1026
11/07/2008,12:24,718.00,718.50,717.75,718.00,506,442
11/07/2008,12:25,718.25,719.00,717.75,719.00,1080,844
11/07/2008,12:26,719.00,719.50,717.50,717.75,628,1253
11/07/2008,12:27,717.75,719.25,717.50,719.00,1054,857
11/07/2008,12:28,719.00,719.25,718.00,718.25,964,1397
11/07/2008,12:29,718.25,721.00,718.25,721.00,2726,938
11/07/2008,12:30,721.25,721.75,720.50,721.00,2509,1434
11/07/2008,12:31,721.00,722.00,721.00,721.25,1049,1391
11/07/2008,12:32,721.00,721.75,720.75,721.25,1081,562
11/07/2008,12:33,721.00,721.25,719.75,720.00,806,1400
11/07/2008,12:34,720.00,720.25,719.75,719.75,256,445
11/07/2008,12:35,719.75,720.50,719.00,719.00,780,1299
11/07/2008,12:36,719.00,720.00,718.50,719.00,1134,1705
11/07/2008,12:37,719.00,719.25,717.25,717.75,1215,2869
11/07/2008,12:38,717.50,717.75,716.50,717.50,1392,1878
11/07/2008,12:39,717.25,718.00,716.50,717.25,767,1117
11/07/2008,12:40,717.25,718.50,717.00,717.75,2025,1027
11/07/2008,12:41,717.75,717.75,716.50,717.00,1131,1560
11/07/2008,12:42,717.00,717.50,716.50,716.75,966,829
11/07/2008,12:43,716.50,717.00,715.50,716.50,1319,1947
11/07/2008,12:44,716.25,716.50,715.50,715.75,897,1459
11/07/2008,12:45,715.75,717.00,715.50,715.75,1367,1340
11/07/2008,12:46,715.75,717.00,715.75,716.50,1389,1005
11/07/2008,12:47,716.25,717.00,716.25,717.00,1121,662
11/07/2008,12:48,716.75,717.25,716.50,716.75,476,674
11/07/2008,12:49,716.75,717.25,716.50,717.00,813,331
11/07/2008,12:50,717.25,718.00,717.25,717.50,1082,635
11/07/2008,12:51,717.50,718.50,717.25,717.75,1258,1495
11/07/2008,12:52,717.50,719.00,717.50,718.75,1179,596
11/07/2008,12:53,718.75,719.25,718.50,719.00,1040,682
11/07/2008,12:54,718.75,719.25,717.75,718.50,1169,1212
11/07/2008,12:55,718.50,718.50,717.50,718.00,459,819
11/07/2008,12:56,718.00,718.25,717.50,717.50,222,316
11/07/2008,12:57,717.75,718.50,717.25,718.25,558,450
11/07/2008,12:58,718.25,719.25,718.25,719.25,1299,708
11/07/2008,12:59,719.25,720.25,719.00,719.50,1827,1580
11/07/2008,13:00,719.75,721.50,719.25,721.25,4163,1427
11/07/2008,13:01,720.75,721.50,720.25,720.25,1896,1708
11/07/2008,13:02,720.25,720.25,719.25,720.00,1330,1376
11/07/2008,13:03,720.00,720.00,719.00,719.75,1464,1816
11/07/2008,13:04,720.00,721.25,718.75,720.00,2397,3005
11/07/2008,13:05,720.00,721.25,719.50,720.50,1174,714
11/07/2008,13:06,720.50,721.00,720.00,720.50,720,737
11/07/2008,13:07,720.50,720.75,720.00,720.50,424,509
11/07/2008,13:08,720.25,720.75,719.25,719.75,519,692
11/07/2008,13:09,719.50,719.75,718.25,719.00,873,1374
11/07/2008,13:10,719.00,719.00,718.00,719.00,909,607
11/07/2008,13:11,719.00,719.25,718.50,719.00,399,513
11/07/2008,13:12,719.00,719.75,718.75,719.50,837,577
11/07/2008,13:13,719.25,719.50,718.75,719.25,717,515
11/07/2008,13:14,719.25,720.00,719.25,720.00,511,303
11/07/2008,13:15,720.00,720.50,720.00,720.25,807,1693
11/07/2008,13:16,720.50,721.00,720.00,720.75,1245,321
11/07/2008,13:17,720.50,721.00,720.50,721.00,729,1127
11/07/2008,13:18,721.00,721.50,720.75,721.00,1306,698
11/07/2008,13:19,721.25,721.50,720.50,720.75,714,494
11/07/2008,13:20,720.75,721.50,720.50,721.00,1927,1097
11/07/2008,13:21,720.75,721.50,720.25,720.50,3089,2309
11/07/2008,13:22,720.50,722.00,720.00,721.50,3731,1872
11/07/2008,13:23,721.50,721.50,719.75,720.25,1025,2847
11/07/2008,13:24,720.00,721.00,719.75,719.75,924,1125
11/07/2008,13:25,719.75,720.25,717.00,717.25,1035,4564
11/07/2008,13:26,717.25,718.50,716.75,718.00,2555,1730
11/07/2008,13:27,718.00,718.75,717.50,718.75,1177,921
11/07/2008,13:28,718.50,718.50,717.75,718.00,519,1227
11/07/2008,13:29,718.00,718.25,717.25,718.25,1227,991
11/07/2008,13:30,718.25,718.75,717.50,718.25,1447,845
11/07/2008,13:31,718.50,720.25,718.50,719.75,1987,1191
11/07/2008,13:32,719.75,721.25,719.50,720.50,1950,1966
11/07/2008,13:33,720.50,720.75,719.50,720.25,554,778
11/07/2008,13:34,720.25,720.50,719.00,719.75,1341,932
11/07/2008,13:35,720.00,720.25,719.75,720.00,403,202
11/07/2008,13:36,720.25,721.25,719.75,721.00,1448,394
11/07/2008,13:37,721.00,721.25,720.25,721.25,744,470
11/07/2008,13:38,721.00,721.25,720.00,720.00,333,1219
11/07/2008,13:39,720.00,721.50,720.00,721.25,2348,1477
11/07/2008,13:40,721.50,724.50,721.00,723.75,9606,4290
11/07/2008,13:41,723.75,725.25,723.50,724.25,5269,4117
11/07/2008,13:42,724.25,725.25,724.00,725.25,1546,1038
11/07/2008,13:43,725.25,726.50,725.00,725.25,5933,3446
11/07/2008,13:44,725.25,725.50,723.25,724.25,1851,3234
11/07/2008,13:45,724.25,725.00,723.50,724.25,1372,1625
11/07/2008,13:46,724.25,725.25,724.00,724.50,1438,1566
11/07/2008,13:47,724.25,725.25,724.00,725.00,1012,782
11/07/2008,13:48,725.25,726.50,725.25,726.25,3348,1601
11/07/2008,13:49,726.50,727.25,726.00,726.50,3697,2426
11/07/2008,13:50,726.25,726.75,724.25,724.50,1904,3121
11/07/2008,13:51,724.50,725.75,724.25,725.25,1631,2159
11/07/2008,13:52,725.00,726.75,725.00,726.75,2707,2036
11/07/2008,13:53,726.50,727.00,725.00,725.75,2255,1878
11/07/2008,13:54,725.75,726.50,721.75,722.00,3305,6933
11/07/2008,13:55,722.00,723.25,719.50,720.25,6311,10305
11/07/2008,13:56,720.25,720.25,716.00,718.25,5724,8432
11/07/2008,13:57,718.25,720.75,717.75,718.75,6070,4759
11/07/2008,13:58,718.75,720.50,717.75,718.50,4137,3314
11/07/2008,13:59,718.50,718.50,712.75,714.25,8757,15095
11/07/2008,14:00,714.50,717.00,710.25,711.75,6995,10461
11/07/2008,14:01,711.75,713.50,711.00,712.25,8215,6257
11/07/2008,14:02,712.50,714.00,712.00,712.75,4493,3226
11/07/2008,14:03,712.50,715.50,712.00,715.25,5790,4818
11/07/2008,14:04,715.25,715.75,713.75,714.75,3102,2746
11/07/2008,14:05,715.00,715.25,711.00,711.75,1966,4141
11/07/2008,14:06,711.50,712.25,707.75,708.75,4711,9177
11/07/2008,14:07,709.00,711.50,707.75,711.00,5616,5633
11/07/2008,14:08,711.00,713.25,710.25,712.00,2810,2187
11/07/2008,14:09,712.00,713.25,710.50,712.00,2927,2428
11/07/2008,14:10,712.00,715.00,711.50,713.75,4034,2177
11/07/2008,14:11,713.75,714.25,711.50,712.75,2338,2670
11/07/2008,14:12,712.75,714.75,712.00,714.00,2838,2138
11/07/2008,14:13,714.25,716.50,714.00,716.50,4284,3043
11/07/2008,14:14,716.50,717.50,714.50,715.25,3497,4500
11/07/2008,14:15,715.00,716.25,713.75,713.75,1912,2340
11/07/2008,14:16,713.75,718.00,713.75,716.25,4010,2627
11/07/2008,14:17,716.25,717.00,714.75,715.50,1274,1429
11/07/2008,14:18,715.25,715.75,712.25,712.75,1891,3251
11/07/2008,14:19,712.75,714.50,712.50,714.25,3153,3093
11/07/2008,14:20,714.25,715.25,711.75,711.75,1532,2049
11/07/2008,14:21,712.00,713.25,711.00,712.00,2633,3227
11/07/2008,14:22,712.00,712.75,708.25,709.00,4059,8383
11/07/2008,14:23,709.00,711.25,708.50,708.75,3027,3249
11/07/2008,14:24,708.75,709.50,707.75,707.75,1884,2975
11/07/2008,14:25,707.75,708.50,705.25,708.25,5270,8754
11/07/2008,14:26,708.50,709.00,707.50,708.25,2638,2218
11/07/2008,14:27,708.25,711.75,707.75,711.00,5251,3469
11/07/2008,14:28,711.00,711.25,709.75,710.50,1415,1988
11/07/2008,14:29,710.25,710.75,708.75,709.25,1453,2028
11/07/2008,14:30,709.25,711.50,708.00,709.50,3270,2307
11/07/2008,14:31,709.50,710.50,707.75,708.50,1809,2393
11/07/2008,14:32,708.50,712.75,708.50,712.25,2941,1018
11/07/2008,14:33,712.25,713.25,711.25,712.75,2037,1920
11/07/2008,14:34,713.00,715.75,713.00,714.75,5569,4231
11/07/2008,14:35,715.00,715.50,713.00,715.00,3318,2359
11/07/2008,14:36,715.25,716.25,714.50,715.00,3174,2855
11/07/2008,14:37,715.00,716.00,713.00,713.75,1131,2186
11/07/2008,14:38,713.75,716.00,713.50,714.50,2157,1799
11/07/2008,14:39,714.25,715.25,713.00,714.75,1561,1410
11/07/2008,14:40,714.75,715.75,714.00,714.00,1777,2377
11/07/2008,14:41,714.00,717.25,714.00,716.00,5794,3244
11/07/2008,14:42,716.00,718.50,715.75,716.00,4955,5681
11/07/2008,14:43,716.25,717.75,716.00,716.25,3257,3213
11/07/2008,14:44,716.25,717.00,714.25,715.50,2152,3184
11/07/2008,14:45,715.50,719.25,715.00,719.00,4757,2531
11/07/2008,14:46,719.00,719.00,716.25,718.50,3384,2372
11/07/2008,14:47,718.75,721.75,718.50,719.50,6481,4344
11/07/2008,14:48,719.50,720.50,717.75,720.50,2510,2527
11/07/2008,14:49,720.50,720.75,716.75,718.75,2056,3344
11/07/2008,14:50,719.00,719.25,717.75,718.00,1275,1885
11/07/2008,14:51,718.25,718.75,716.50,717.50,1716,3048
11/07/2008,14:52,717.50,718.00,714.75,714.75,1765,3484
11/07/2008,14:53,714.75,717.50,714.75,716.50,3560,2688
11/07/2008,14:54,716.50,717.25,715.75,716.25,1797,1497
11/07/2008,14:55,716.50,720.75,716.00,719.75,6865,4329
11/07/2008,14:56,719.75,720.75,718.75,720.50,3217,3542
11/07/2008,14:57,720.50,724.50,720.00,723.50,11322,7897
11/07/2008,14:58,723.25,725.50,722.75,724.00,7086,6757
11/07/2008,14:59,723.75,727.50,723.75,727.50,12745,5793
11/07/2008,15:00,727.50,728.50,726.25,726.50,21839,20918
11/07/2008,15:01,726.50,727.25,725.75,727.25,19059,19915
11/07/2008,15:02,727.25,728.00,726.50,727.50,6966,5433
11/07/2008,15:03,727.75,730.00,727.50,729.75,8822,5475
11/07/2008,15:04,729.75,731.00,729.25,729.50,4275,4644
11/07/2008,15:05,729.50,730.25,728.75,729.00,945,2227
11/07/2008,15:06,729.00,731.50,728.75,731.25,4680,2381
11/07/2008,15:07,731.25,732.75,730.75,732.75,5309,2015
11/07/2008,15:08,732.75,734.00,731.75,733.00,4474,3353
11/07/2008,15:09,733.00,733.75,732.25,733.50,2680,1206
11/07/2008,15:10,733.50,734.00,733.00,733.75,2534,2340
11/07/2008,15:11,733.75,734.25,733.00,733.75,2307,2257
11/07/2008,15:12,733.75,735.00,733.50,734.25,3109,1574
11/07/2008,15:13,734.25,734.50,733.75,734.25,1465,1603
11/07/2008,15:14,734.00,734.25,732.75,733.00,1609,2430
11/07/2008,15:15,733.00,734.75,732.50,734.75,3911,2715
11/09/2008,17:01,738.50,741.75,738.50,741.25,2853,978
11/09/2008,17:02,741.25,743.00,741.00,742.50,534,252
11/09/2008,17:03,742.50,743.75,741.75,742.75,1051,457
11/09/2008,17:04,742.75,744.00,741.75,741.75,337,614
11/09/2008,17:05,741.75,741.75,741.00,741.75,101,508
11/09/2008,17:06,742.00,742.50,741.25,742.25,279,279
11/09/2008,17:07,742.00,742.50,742.00,742.50,154,199
11/09/2008,17:08,742.25,743.00,742.25,742.75,228,12
11/09/2008,17:09,743.00,744.00,742.75,744.00,272,130
11/09/2008,17:10,744.00,746.00,743.75,745.25,614,186
11/09/2008,17:11,745.25,746.75,744.75,746.75,654,313
11/09/2008,17:12,746.75,747.50,746.50,747.00,523,247
11/09/2008,17:13,747.00,747.25,746.50,747.25,374,176
11/09/2008,17:14,747.25,748.25,747.00,747.75,561,251
11/09/2008,17:15,747.75,748.50,747.50,748.50,333,426
11/09/2008,17:16,748.50,750.75,748.25,750.25,911,196
11/09/2008,17:17,750.50,751.00,749.25,749.50,302,505
11/09/2008,17:18,749.50,749.50,747.75,748.00,119,515
11/09/2008,17:19,748.25,748.25,747.50,747.75,149,331
11/09/2008,17:20,747.50,747.75,747.50,747.50,120,37
11/09/2008,17:21,747.50,748.25,747.50,748.25,109,391
11/09/2008,17:22,748.00,748.25,747.75,748.00,72,43
11/09/2008,17:23,748.00,748.00,747.75,747.75,0,9
11/09/2008,17:24,747.75,748.00,747.50,747.75,14,41
11/09/2008,17:25,747.75,748.00,747.25,747.25,6,189
11/09/2008,17:26,747.25,748.75,747.25,748.25,201,183
11/09/2008,17:27,748.25,748.75,748.00,748.75,70,13
11/09/2008,17:28,748.75,748.75,748.50,748.75,84,110
11/09/2008,17:29,748.75,748.75,748.50,748.75,24,4
11/09/2008,17:30,748.75,749.50,748.50,749.50,164,40
11/09/2008,17:31,749.50,749.75,749.00,749.00,135,114
11/09/2008,17:32,749.00,749.50,749.00,749.50,103,14
11/09/2008,17:33,749.50,750.25,749.50,750.00,105,104
11/09/2008,17:34,750.00,750.25,749.00,749.50,158,67
11/09/2008,17:35,749.00,749.25,748.75,748.75,5,152
11/09/2008,17:36,749.00,749.00,748.50,748.50,9,205
11/09/2008,17:37,748.25,749.00,748.25,748.75,91,105
11/09/2008,17:38,748.75,749.00,748.25,748.50,5,68
11/09/2008,17:39,748.50,748.50,748.00,748.25,63,59
11/09/2008,17:40,748.50,749.25,748.25,749.00,102,27
11/09/2008,17:41,749.00,749.25,749.00,749.25,39,70
11/09/2008,17:42,749.25,749.25,748.50,749.00,93,91
11/09/2008,17:43,749.00,749.50,749.00,749.50,60,53
11/09/2008,17:44,749.25,749.25,748.75,749.00,66,24
11/09/2008,17:45,749.25,749.25,749.00,749.00,30,55
11/09/2008,17:46,749.00,749.50,748.50,749.25,99,164
11/09/2008,17:47,749.25,749.75,749.25,749.75,55,73
11/09/2008,17:48,750.00,751.75,750.00,751.25,651,126
11/09/2008,17:49,751.25,751.50,750.50,750.75,192,253
11/09/2008,17:50,750.75,751.25,750.75,751.25,112,30
11/09/2008,17:51,751.25,751.50,750.00,750.50,242,221
11/09/2008,17:52,750.50,750.50,749.25,750.25,142,221
11/09/2008,17:53,750.25,750.50,750.00,750.00,39,190
11/09/2008,17:54,749.75,749.75,749.50,749.50,32,209
11/09/2008,17:55,749.50,749.75,749.00,749.75,52,38
11/09/2008,17:56,749.75,750.75,749.75,750.00,86,68
11/09/2008,17:57,750.25,750.75,750.00,750.75,69,16
11/09/2008,17:58,750.75,751.25,749.75,750.00,122,99
11/09/2008,17:59,749.75,750.00,749.75,749.75,10,4
11/09/2008,18:00,749.75,750.50,749.75,750.50,36,3
11/09/2008,18:01,750.50,751.25,750.50,751.25,96,15
11/09/2008,18:02,751.25,751.25,750.75,751.25,67,169
11/09/2008,18:03,751.25,751.25,750.75,751.00,69,378
11/09/2008,18:04,751.25,752.25,751.00,752.00,322,81
11/09/2008,18:05,752.00,753.25,751.75,753.00,681,28
11/09/2008,18:06,753.00,753.25,751.00,751.00,34,493
11/09/2008,18:07,751.00,751.75,751.00,751.25,161,120
11/09/2008,18:08,751.25,751.50,751.25,751.25,5,98
11/09/2008,18:09,751.25,752.00,751.25,751.50,145,86
11/09/2008,18:10,751.50,751.50,751.00,751.00,0,243
11/09/2008,18:11,751.00,751.50,751.00,751.50,193,33
11/09/2008,18:12,751.75,752.00,751.25,751.25,85,402
11/09/2008,18:13,751.25,751.50,751.00,751.50,28,39
11/09/2008,18:14,751.50,752.25,751.25,752.00,162,284
11/09/2008,18:15,752.25,752.50,752.00,752.50,103,113
11/09/2008,18:16,752.50,752.50,751.75,752.00,6,32
11/09/2008,18:17,752.00,752.00,751.50,751.50,0,42
11/09/2008,18:18,751.50,751.50,750.75,751.00,109,47
11/09/2008,18:19,751.25,751.25,750.75,750.75,14,61
11/09/2008,18:20,750.75,751.00,750.75,750.75,1,15
11/09/2008,18:21,750.75,751.25,750.50,751.25,62,31
11/09/2008,18:22,751.25,752.25,751.25,752.00,160,10
11/09/2008,18:23,752.00,752.50,751.75,752.50,53,94
11/09/2008,18:24,752.50,753.75,752.25,753.50,602,178
11/09/2008,18:25,753.50,753.75,752.50,753.25,72,123
11/09/2008,18:26,753.25,754.25,753.25,753.75,428,75
11/09/2008,18:27,753.75,754.25,753.50,753.75,35,216
11/09/2008,18:28,753.75,753.75,753.25,753.75,30,166
11/09/2008,18:29,753.50,753.75,753.50,753.75,81,3
11/09/2008,18:30,753.75,754.25,753.75,754.25,122,111
11/09/2008,18:31,754.25,754.50,753.75,754.25,144,383
11/09/2008,18:32,754.25,755.25,754.25,754.50,624,172
11/09/2008,18:33,754.50,754.75,754.25,754.75,53,48
11/09/2008,18:34,754.75,755.00,753.50,754.00,69,287
11/09/2008,18:35,754.00,754.50,753.75,753.75,45,61
11/09/2008,18:36,754.00,754.00,753.50,753.75,14,46
11/09/2008,18:37,753.75,754.00,753.50,753.75,59,21
11/09/2008,18:38,753.75,754.50,753.00,753.25,37,173
11/09/2008,18:39,753.25,753.50,752.50,753.00,46,76
11/09/2008,18:40,753.00,753.50,752.75,753.25,24,26
11/09/2008,18:41,753.00,753.00,752.25,752.50,42,176
11/09/2008,18:42,752.50,753.25,752.50,753.00,97,23
11/09/2008,18:43,753.25,753.25,752.50,752.75,6,63
11/09/2008,18:44,753.00,753.00,752.25,752.50,65,146
11/09/2008,18:45,752.50,752.75,752.50,752.75,35,1
11/09/2008,18:46,752.50,753.00,752.25,752.50,102,45
11/09/2008,18:47,752.50,752.50,752.25,752.25,0,22
11/09/2008,18:48,752.25,752.75,752.25,752.50,50,33
11/09/2008,18:49,752.25,752.25,751.50,751.75,120,261
11/09/2008,18:50,752.00,752.25,751.75,752.00,18,33
11/09/2008,18:51,752.00,752.50,752.00,752.50,105,13
11/09/2008,18:52,752.50,752.50,752.25,752.50,74,1
11/09/2008,18:53,752.75,752.75,752.25,752.50,29,66
11/09/2008,18:54,752.50,752.50,752.50,752.50,28,0
11/09/2008,18:55,752.75,752.75,752.25,752.50,20,23
11/09/2008,18:56,752.25,752.50,752.25,752.50,2,10
11/09/2008,18:57,752.25,752.75,752.00,752.75,37,36
11/09/2008,18:58,752.75,752.75,752.50,752.75,7,17
11/09/2008,18:59,752.75,752.75,752.50,752.50,12,10
11/09/2008,19:00,752.75,752.75,752.50,752.50,5,9
11/09/2008,19:01,752.50,752.50,752.25,752.50,49,32
11/09/2008,19:02,752.25,752.50,751.75,751.75,32,83
11/09/2008,19:03,751.75,751.75,751.50,751.75,70,57
11/09/2008,19:04,751.75,751.75,751.50,751.75,43,21
11/09/2008,19:05,751.75,751.75,751.50,751.75,22,27
11/09/2008,19:06,751.75,752.00,751.75,752.00,41,3
11/09/2008,19:07,752.25,752.25,752.00,752.00,19,36
11/09/2008,19:08,752.00,752.00,752.00,752.00,0,15
11/09/2008,19:09,752.00,752.00,752.00,752.00,0,13
11/09/2008,19:10,751.75,751.75,751.25,751.50,16,68
11/09/2008,19:11,751.50,751.50,750.25,751.00,67,205
11/09/2008,19:12,750.75,750.75,750.25,750.25,7,62
11/09/2008,19:13,750.50,750.75,750.25,750.75,34,46
11/09/2008,19:14,750.50,750.75,750.50,750.50,1,48
11/09/2008,19:15,750.50,750.50,749.75,750.25,14,169
11/09/2008,19:16,750.25,750.25,749.75,750.25,45,105
11/09/2008,19:17,750.25,750.50,750.25,750.25,12,1
11/09/2008,19:18,750.25,750.50,750.25,750.25,1,7
11/09/2008,19:19,750.25,750.50,750.25,750.50,36,20
11/09/2008,19:20,750.50,751.50,750.50,751.00,125,31
11/09/2008,19:21,751.00,751.50,750.75,751.50,85,31
11/09/2008,19:22,751.50,752.00,751.50,752.00,39,2
11/09/2008,19:23,751.75,751.75,751.25,751.50,9,36
11/09/2008,19:24,751.50,751.75,751.25,751.25,55,52
11/09/2008,19:25,751.25,751.25,750.00,750.75,14,73
11/09/2008,19:26,750.75,750.75,750.50,750.50,10,7
11/09/2008,19:27,750.50,750.75,750.25,750.25,1,16
11/09/2008,19:28,750.25,751.50,749.75,750.00,126,133
11/09/2008,19:29,750.00,750.50,748.75,750.00,66,242
11/09/2008,19:30,749.75,750.50,749.50,749.50,48,75
11/09/2008,19:31,749.25,749.50,748.75,748.75,34,131
11/09/2008,19:32,749.00,749.25,748.75,748.75,48,83
11/09/2008,19:33,748.75,749.25,748.50,749.25,83,22
11/09/2008,19:34,749.25,749.25,748.75,749.00,62,35
11/09/2008,19:35,748.75,748.75,747.75,747.75,12,217
11/09/2008,19:36,748.00,748.25,747.75,747.75,101,35
11/09/2008,19:37,748.00,748.50,747.75,748.50,231,14
11/09/2008,19:38,748.50,748.75,748.50,748.50,35,2
11/09/2008,19:39,748.75,748.75,748.50,748.75,41,10
11/09/2008,19:40,748.75,748.75,748.50,748.50,80,36
11/09/2008,19:41,748.50,748.75,748.25,748.75,80,28
11/09/2008,19:42,748.75,749.25,748.75,749.00,107,2
11/09/2008,19:43,749.00,749.25,749.00,749.00,17,20
11/09/2008,19:44,749.00,749.25,748.75,749.25,50,17
11/09/2008,19:45,749.50,750.25,749.25,750.00,193,11
11/09/2008,19:46,749.75,750.00,749.50,750.00,81,34
11/09/2008,19:47,750.00,750.00,749.25,749.50,35,39
11/09/2008,19:48,749.50,750.00,749.25,749.50,59,85
11/09/2008,19:49,749.75,749.75,749.75,749.75,23,0
11/09/2008,19:50,750.00,750.00,749.00,749.25,30,115
11/09/2008,19:51,749.00,749.25,749.00,749.00,13,43
11/09/2008,19:52,749.00,749.25,748.25,749.00,43,74
11/09/2008,19:53,748.75,748.75,748.50,748.50,5,5
11/09/2008,19:54,748.50,748.50,747.75,748.50,60,151
11/09/2008,19:55,748.00,749.50,748.00,749.50,115,56
11/09/2008,19:56,749.25,750.00,749.25,749.75,67,30
11/09/2008,19:57,750.00,750.50,749.75,750.25,171,16
11/09/2008,19:58,750.50,750.50,750.00,750.25,38,31
11/09/2008,19:59,750.25,750.50,750.25,750.50,64,10
11/09/2008,20:00,750.25,750.50,750.25,750.25,1,33
11/09/2008,20:01,750.25,751.00,750.00,750.00,227,55
11/09/2008,20:02,750.25,750.25,749.75,749.75,120,69
11/09/2008,20:03,749.75,749.75,749.25,749.25,0,140
11/09/2008,20:04,749.25,749.50,749.25,749.25,16,46
11/09/2008,20:05,749.25,749.25,749.00,749.25,52,27
11/09/2008,20:06,749.25,749.50,749.25,749.50,36,14
11/09/2008,20:07,749.25,749.25,749.25,749.25,0,3
11/09/2008,20:08,749.25,749.50,749.25,749.50,25,91
11/09/2008,20:09,749.50,749.50,749.25,749.25,2,13
11/09/2008,20:10,749.25,749.25,749.25,749.25,0,8
11/09/2008,20:11,749.00,750.25,749.00,750.00,119,22
11/09/2008,20:12,750.25,750.25,750.00,750.25,28,20
11/09/2008,20:13,750.25,750.25,750.00,750.00,5,6
11/09/2008,20:14,750.25,750.25,750.00,750.00,2,24
11/09/2008,20:15,750.00,750.00,749.50,749.50,7,95
11/09/2008,20:16,749.50,750.50,749.50,750.25,273,5
11/09/2008,20:17,750.25,750.50,750.25,750.25,1,18
11/09/2008,20:18,750.50,750.50,750.25,750.25,5,5
11/09/2008,20:19,750.25,750.50,750.25,750.50,1,29
11/09/2008,20:20,750.50,750.50,750.25,750.50,76,3
11/09/2008,20:21,750.50,750.50,750.25,750.25,2,2
11/09/2008,20:22,750.50,750.50,750.50,750.50,67,0
11/09/2008,20:23,750.25,750.50,750.25,750.50,30,32
11/09/2008,20:24,750.75,751.50,750.50,751.25,238,51
11/09/2008,20:25,751.25,751.75,751.00,751.75,122,56
11/09/2008,20:26,751.75,751.75,750.75,751.00,59,345
11/09/2008,20:27,751.00,751.25,751.00,751.25,54,62
11/09/2008,20:28,751.25,751.75,751.25,751.75,110,40
11/09/2008,20:29,751.25,752.50,751.25,752.25,216,264
11/09/2008,20:30,752.25,752.25,752.00,752.25,4,7
11/09/2008,20:31,752.25,753.00,752.25,752.75,318,14
11/09/2008,20:32,752.75,753.25,752.75,753.25,114,88
11/09/2008,20:33,753.00,753.25,752.50,752.50,65,149
11/09/2008,20:34,752.75,752.75,752.00,752.00,34,77
11/09/2008,20:35,752.00,752.25,751.00,751.25,19,173
11/09/2008,20:36,751.25,751.25,751.00,751.00,6,27
11/09/2008,20:37,751.00,751.25,751.00,751.25,93,2
11/09/2008,20:38,751.50,751.50,751.25,751.25,6,8
11/09/2008,20:39,751.25,751.25,751.00,751.00,0,4
11/09/2008,20:40,751.00,751.00,751.00,751.00,0,26
11/09/2008,20:41,751.00,751.00,751.00,751.00,0,6
11/09/2008,20:42,751.00,751.00,751.00,751.00,0,33
11/09/2008,20:43,751.00,752.50,751.00,752.25,205,23
11/09/2008,20:44,752.25,752.25,751.75,752.00,2,153
11/09/2008,20:45,752.00,752.25,751.75,752.00,117,7
11/09/2008,20:46,752.00,752.00,751.75,751.75,0,100
11/09/2008,20:47,751.75,752.25,751.75,752.00,56,93
11/09/2008,20:48,752.00,753.00,752.00,752.75,277,26
11/09/2008,20:49,752.75,753.00,752.50,752.50,11,129
11/09/2008,20:50,752.75,753.00,752.50,752.75,8,38
11/09/2008,20:51,752.50,752.75,752.00,752.00,50,81
11/09/2008,20:52,752.00,752.00,751.25,751.25,4,103
11/09/2008,20:53,751.25,751.25,751.00,751.00,0,49
11/09/2008,20:54,751.00,751.00,750.75,750.75,2,15
11/09/2008,20:55,750.75,750.75,750.25,750.25,21,103
11/09/2008,20:56,750.25,751.50,750.00,751.50,121,18
11/09/2008,20:57,751.25,751.25,750.50,751.00,1,16
11/09/2008,20:58,751.00,751.75,751.00,751.50,99,50
11/09/2008,20:59,751.50,751.50,751.00,751.25,69,66
11/09/2008,21:00,751.00,751.25,750.25,750.25,57,184
11/09/2008,21:01,750.75,751.00,750.50,750.75,66,17
11/09/2008,21:02,750.75,750.75,750.00,750.25,26,134
11/09/2008,21:03,750.00,750.25,749.75,750.00,5,83
11/09/2008,21:04,750.00,750.00,750.00,750.00,9,0
11/09/2008,21:05,750.00,750.75,750.00,750.25,45,33
11/09/2008,21:06,750.25,750.25,750.25,750.25,0,13
11/09/2008,21:07,750.25,750.50,750.25,750.50,2,25
11/09/2008,21:08,750.50,750.50,750.50,750.50,17,0
11/09/2008,21:09,750.25,750.25,750.25,750.25,0,17
11/09/2008,21:10,750.25,750.50,750.25,750.50,13,1
11/09/2008,21:11,750.50,750.50,750.00,750.25,19,4
11/09/2008,21:12,750.25,750.25,750.25,750.25,44,0
11/09/2008,21:13,750.25,750.25,750.00,750.00,6,49
11/09/2008,21:14,750.00,750.25,750.00,750.00,1,24
11/09/2008,21:15,749.75,750.00,749.50,749.50,11,38
11/09/2008,21:16,749.50,749.75,749.50,749.50,6,13
11/09/2008,21:17,749.50,750.00,749.50,750.00,15,3
11/09/2008,21:18,750.00,750.00,749.75,749.75,2,6
11/09/2008,21:19,749.75,750.00,749.50,750.00,10,37
11/09/2008,21:20,749.50,749.75,749.00,749.25,2,39
11/09/2008,21:21,749.00,749.25,749.00,749.25,36,41
11/09/2008,21:22,749.25,749.25,748.75,749.00,17,60
11/09/2008,21:23,749.00,749.00,748.75,748.75,19,37
11/09/2008,21:24,748.75,749.00,748.50,748.75,1,51
11/09/2008,21:25,748.75,748.75,748.50,748.75,4,2
11/09/2008,21:26,748.75,749.25,748.50,749.00,29,39
11/09/2008,21:27,749.00,749.00,748.25,748.25,0,75
11/09/2008,21:28,748.50,748.50,748.25,748.25,12,16
11/09/2008,21:29,748.50,748.50,748.50,748.50,16,0
11/09/2008,21:30,748.50,748.75,748.50,748.75,29,0
11/09/2008,21:31,748.75,750.00,748.50,749.50,98,8
11/09/2008,21:32,749.50,750.00,749.25,749.75,21,45
11/09/2008,21:33,749.50,749.50,748.50,748.75,32,70
11/09/2008,21:34,748.75,748.75,748.25,748.50,13,7
11/09/2008,21:35,748.75,749.00,748.50,748.75,26,6
11/09/2008,21:36,748.50,748.75,747.75,748.00,25,119
11/09/2008,21:37,747.75,748.00,747.75,747.75,32,58
11/09/2008,21:38,747.75,748.00,747.50,748.00,111,101
11/09/2008,21:39,748.00,748.00,747.50,747.50,13,196
11/09/2008,21:40,747.50,747.75,747.50,747.75,47,84
11/09/2008,21:41,747.50,747.75,747.50,747.50,10,182
11/09/2008,21:42,747.50,748.25,747.50,747.75,59,38
11/09/2008,21:43,747.75,748.00,747.75,748.00,2,1
11/09/2008,21:44,748.00,748.00,748.00,748.00,73,0
11/09/2008,21:45,748.00,748.50,748.00,748.25,73,36
11/09/2008,21:46,748.25,748.50,748.25,748.50,45,25
11/09/2008,21:47,748.75,750.00,748.75,749.75,158,9
11/09/2008,21:48,749.50,749.75,749.50,749.50,9,3
11/09/2008,21:49,749.75,750.00,749.50,749.75,94,22
11/09/2008,21:50,749.75,749.75,749.25,749.25,43,153
11/09/2008,21:51,749.50,749.50,749.00,749.25,72,32
11/09/2008,21:52,749.25,749.75,749.00,749.00,34,129
11/09/2008,21:53,749.25,749.50,749.25,749.25,107,25
11/09/2008,21:54,749.25,749.50,749.25,749.50,1,1
11/09/2008,21:55,749.50,749.50,749.00,749.00,21,99
11/09/2008,21:56,749.25,749.25,748.75,748.75,40,8
11/09/2008,21:57,748.75,749.25,748.75,749.00,5,4
11/09/2008,21:58,749.00,749.25,748.75,749.25,25,13
11/09/2008,21:59,749.25,749.50,749.25,749.50,71,0
11/09/2008,22:00,749.75,749.75,749.75,749.75,53,0
11/09/2008,22:01,749.75,749.75,749.50,749.75,80,7
11/09/2008,22:02,749.75,749.75,749.25,749.25,2,32
11/09/2008,22:03,749.50,750.50,749.50,749.50,172,122
11/09/2008,22:04,749.50,749.75,749.25,749.50,11,76
11/09/2008,22:05,749.75,749.75,749.50,749.50,1,29
11/09/2008,22:06,749.50,749.50,749.25,749.25,0,17
11/09/2008,22:07,749.25,749.50,749.25,749.25,4,12
11/09/2008,22:08,749.25,749.25,749.25,749.25,0,10
11/09/2008,22:09,749.25,749.25,749.25,749.25,0,32
11/09/2008,22:10,749.50,749.50,749.50,749.50,4,0
11/09/2008,22:11,749.50,750.00,749.50,750.00,44,0
11/09/2008,22:12,750.25,751.00,750.25,750.50,63,13
11/09/2008,22:13,750.50,750.75,750.25,750.50,15,6
11/09/2008,22:14,750.75,750.75,750.25,750.25,6,10
11/09/2008,22:15,750.00,750.25,749.75,750.00,6,9
11/09/2008,22:16,750.25,750.75,750.25,750.50,54,4
11/09/2008,22:17,750.50,750.50,750.50,750.50,14,0
11/09/2008,22:19,750.50,750.50,750.00,750.00,2,77
11/09/2008,22:20,750.00,751.00,750.00,750.75,39,5
11/09/2008,22:21,751.00,751.50,751.00,751.25,54,19
11/09/2008,22:22,751.25,751.50,751.25,751.50,11,0
11/09/2008,22:23,751.50,751.50,751.00,751.25,39,17
11/09/2008,22:24,751.25,751.25,751.00,751.00,1,19
11/09/2008,22:25,751.00,751.00,750.75,751.00,18,27
11/09/2008,22:26,751.00,751.25,751.00,751.00,47,12
11/09/2008,22:27,751.00,751.25,751.00,751.00,2,5
11/09/2008,22:28,751.00,751.00,751.00,751.00,0,59
11/09/2008,22:29,751.00,751.00,750.75,750.75,1,38
11/09/2008,22:30,750.50,750.75,750.25,750.50,5,45
11/09/2008,22:31,750.25,750.25,749.75,749.75,6,45
11/09/2008,22:32,749.50,749.75,749.50,749.75,9,6
11/09/2008,22:33,749.75,749.75,749.50,749.75,5,48
11/09/2008,22:34,749.75,749.75,749.75,749.75,18,0
11/09/2008,22:35,749.75,749.75,749.50,749.50,1,10
11/09/2008,22:36,749.50,749.50,749.25,749.50,3,16
11/09/2008,22:37,749.50,749.75,749.50,749.75,30,31
11/09/2008,22:38,749.75,750.00,749.50,750.00,18,10
11/09/2008,22:39,749.75,750.00,749.75,749.75,1,8
11/09/2008,22:40,749.75,749.75,749.75,749.75,0,2
11/09/2008,22:42,749.75,749.75,749.75,749.75,0,3
11/09/2008,22:43,749.75,749.75,749.75,749.75,0,1
11/09/2008,22:44,749.75,749.75,749.75,749.75,0,5
11/09/2008,22:45,749.75,749.75,749.75,749.75,0,1
11/09/2008,22:46,749.50,749.50,749.50,749.50,0,38
11/09/2008,22:47,749.50,749.50,749.25,749.25,0,36
11/09/2008,22:48,749.25,749.50,749.25,749.50,29,32
11/09/2008,22:49,749.75,749.75,749.75,749.75,15,0
11/09/2008,22:50,749.50,749.75,749.50,749.50,2,107
11/09/2008,22:51,749.75,749.75,749.50,749.50,11,3
11/09/2008,22:52,749.75,750.00,749.75,749.75,23,1
11/09/2008,22:53,749.75,749.75,749.50,749.75,1,7
11/09/2008,22:54,749.75,749.75,749.75,749.75,3,0
11/09/2008,22:55,750.00,750.00,749.50,749.50,1,24
11/09/2008,22:56,749.25,749.50,749.00,749.50,10,58
11/09/2008,22:57,749.25,749.50,749.00,749.50,5,5
11/09/2008,22:58,749.25,749.50,749.25,749.50,1,2
11/09/2008,22:59,749.50,749.75,749.50,749.50,46,50
11/09/2008,23:00,749.50,749.50,749.00,749.25,9,38
11/09/2008,23:01,749.25,749.50,749.00,749.50,26,5
11/09/2008,23:02,749.25,749.50,749.00,749.00,1,27
11/09/2008,23:03,749.25,749.75,749.25,749.50,34,1
11/09/2008,23:04,749.50,750.00,749.50,750.00,14,3
11/09/2008,23:05,750.00,750.00,749.75,749.75,5,2
11/09/2008,23:06,749.75,749.75,749.00,749.50,16,173
11/09/2008,23:07,749.50,749.75,749.50,749.75,30,0
11/09/2008,23:08,750.00,750.00,749.50,749.50,16,59
11/09/2008,23:09,749.50,749.50,749.50,749.50,0,9
11/09/2008,23:10,749.75,749.75,749.50,749.50,1,5
11/09/2008,23:11,749.50,749.50,749.50,749.50,0,17
11/09/2008,23:12,749.50,749.75,749.50,749.50,9,55
11/09/2008,23:13,749.25,749.75,749.25,749.75,13,1
11/09/2008,23:14,749.75,749.75,749.25,749.25,1,61
11/09/2008,23:15,749.25,749.50,749.25,749.50,2,2
11/09/2008,23:16,749.50,749.50,749.50,749.50,16,0
11/09/2008,23:17,749.50,749.50,749.25,749.25,7,1
11/09/2008,23:18,749.75,749.75,749.25,749.25,38,8
11/09/2008,23:19,749.25,749.50,749.00,749.00,81,59
11/09/2008,23:20,749.00,749.00,749.00,749.00,0,51
11/09/2008,23:21,749.00,749.25,749.00,749.00,2,22
11/09/2008,23:22,749.00,749.00,748.50,748.50,0,23
11/09/2008,23:23,748.50,749.00,748.50,748.75,131,77
11/09/2008,23:24,748.75,749.00,748.75,749.00,55,103
11/09/2008,23:25,749.00,749.25,749.00,749.00,39,2
11/09/2008,23:26,749.00,749.00,748.50,748.75,7,23
11/09/2008,23:27,748.75,748.75,748.50,748.50,73,28
11/09/2008,23:28,748.50,748.75,748.50,748.50,61,91
11/09/2008,23:29,748.50,748.50,748.25,748.25,4,238
11/09/2008,23:30,748.25,748.25,747.50,748.00,31,182
11/09/2008,23:31,748.25,748.25,747.75,747.75,27,44
11/09/2008,23:32,747.50,747.75,747.50,747.50,17,13
11/09/2008,23:33,747.50,747.75,747.50,747.75,19,1
11/09/2008,23:34,747.75,748.50,747.75,748.50,70,2
11/09/2008,23:35,748.25,748.50,748.00,748.00,3,10
11/09/2008,23:36,748.25,748.25,748.25,748.25,39,0
11/09/2008,23:37,748.25,748.50,748.00,748.25,8,64
11/09/2008,23:38,748.00,748.25,748.00,748.00,2,73
11/09/2008,23:39,747.75,747.75,747.50,747.50,1,105
11/09/2008,23:40,747.50,747.50,747.50,747.50,0,42
11/09/2008,23:41,747.75,747.75,747.75,747.75,33,0
11/09/2008,23:42,748.00,748.25,748.00,748.25,37,0
11/09/2008,23:43,748.25,748.50,748.00,748.50,93,48
11/09/2008,23:44,748.25,748.50,747.75,748.00,9,57
11/09/2008,23:45,748.00,748.25,748.00,748.25,40,0
11/09/2008,23:46,748.25,748.50,747.75,748.25,3,64
11/09/2008,23:47,748.50,748.50,748.25,748.25,90,12
11/09/2008,23:48,748.25,748.50,748.00,748.50,62,18
11/09/2008,23:49,748.50,748.50,748.50,748.50,1,0
11/09/2008,23:50,748.50,748.50,748.25,748.50,15,1
11/09/2008,23:52,748.50,748.50,748.25,748.25,6,1
11/09/2008,23:53,748.50,748.50,748.25,748.50,29,11
11/09/2008,23:54,748.25,748.25,748.25,748.25,0,16
11/09/2008,23:55,748.25,748.25,747.75,747.75,0,15
11/09/2008,23:56,748.25,748.25,747.75,748.00,7,7
11/09/2008,23:57,748.00,748.25,748.00,748.00,2,11
11/09/2008,23:58,747.75,747.75,747.50,747.50,0,31
11/09/2008,23:59,747.50,747.75,747.50,747.75,14,181
11/10/2008,00:00,747.75,748.25,747.75,748.25,29,0
11/10/2008,00:01,748.50,748.50,748.00,748.25,4,2
11/10/2008,00:02,748.50,748.50,748.25,748.25,7,7
11/10/2008,00:03,748.25,748.50,748.25,748.50,9,39
11/10/2008,00:04,748.50,748.75,748.50,748.75,233,28
11/10/2008,00:05,748.75,749.00,748.50,749.00,48,47
11/10/2008,00:06,749.00,749.25,748.75,749.00,76,24
11/10/2008,00:07,749.00,749.00,749.00,749.00,0,10
11/10/2008,00:08,749.25,749.25,749.25,749.25,43,0
11/10/2008,00:09,749.25,749.50,749.25,749.25,40,4
11/10/2008,00:10,749.25,749.50,749.25,749.50,12,12
11/10/2008,00:11,749.25,749.50,749.00,749.25,15,56
11/10/2008,00:12,749.00,749.00,748.50,748.75,4,39
11/10/2008,00:13,748.75,749.00,748.50,748.50,22,12
11/10/2008,00:14,748.50,748.50,748.25,748.50,17,50
11/10/2008,00:15,748.50,748.50,748.50,748.50,32,0
11/10/2008,00:16,748.50,748.50,748.25,748.25,1,2
11/10/2008,00:17,748.25,748.25,748.00,748.00,0,16
11/10/2008,00:18,748.00,748.25,748.00,748.25,6,11
11/10/2008,00:19,748.25,748.50,748.25,748.50,4,0
11/10/2008,00:20,748.50,748.50,748.25,748.50,43,7
11/10/2008,00:21,748.50,748.75,748.25,748.25,182,38
11/10/2008,00:22,748.25,748.50,748.25,748.25,22,13
11/10/2008,00:23,748.25,748.25,748.00,748.00,0,27
11/10/2008,00:24,748.25,748.50,748.25,748.50,9,0
11/10/2008,00:25,748.50,748.50,748.50,748.50,1,0
11/10/2008,00:26,748.25,748.50,748.25,748.50,49,5
11/10/2008,00:27,748.50,748.50,748.50,748.50,39,0
11/10/2008,00:28,748.25,748.25,748.25,748.25,0,5
11/10/2008,00:29,748.25,748.25,748.25,748.25,0,45
11/10/2008,00:30,748.50,748.50,748.50,748.50,10,0
11/10/2008,00:31,748.50,748.50,748.25,748.25,4,12
11/10/2008,00:32,748.25,748.50,748.25,748.50,27,12
11/10/2008,00:33,748.25,748.50,748.00,748.50,94,26
11/10/2008,00:34,748.50,748.75,748.50,748.75,130,6
11/10/2008,00:35,748.75,748.75,748.50,748.50,40,76
11/10/2008,00:36,748.25,748.50,748.25,748.50,110,1
11/10/2008,00:37,748.75,751.50,748.75,751.50,244,42
11/10/2008,00:38,751.25,752.00,751.25,751.50,75,28
11/10/2008,00:39,751.75,752.50,751.75,751.75,130,40
11/10/2008,00:40,751.75,752.00,751.50,751.50,10,6
11/10/2008,00:41,751.50,751.50,750.25,750.75,47,127
11/10/2008,00:42,750.75,750.75,750.75,750.75,4,0
11/10/2008,00:43,751.00,751.00,750.75,750.75,15,3
11/10/2008,00:44,750.75,750.75,750.75,750.75,0,7
11/10/2008,00:45,750.75,752.00,750.75,752.00,24,12
11/10/2008,00:46,751.75,751.75,751.75,751.75,0,6
11/10/2008,00:47,751.75,752.00,751.50,751.50,4,36
11/10/2008,00:48,751.50,752.00,751.00,751.00,19,44
11/10/2008,00:49,751.00,751.00,751.00,751.00,0,1
11/10/2008,00:50,750.75,751.50,750.75,751.25,32,5
11/10/2008,00:51,751.50,752.25,751.50,752.00,27,17
11/10/2008,00:52,752.00,753.00,752.00,753.00,154,17
11/10/2008,00:53,752.75,752.75,752.50,752.50,3,11
11/10/2008,00:54,752.50,753.00,751.00,751.00,46,117
11/10/2008,00:55,751.50,751.75,751.25,751.75,78,20
11/10/2008,00:56,751.75,752.00,751.50,751.75,76,19
11/10/2008,00:57,752.00,752.25,751.75,752.00,136,21
11/10/2008,00:58,752.25,752.50,752.00,752.50,106,23
11/10/2008,00:59,752.00,752.50,752.00,752.00,58,113
11/10/2008,01:00,752.00,752.00,751.25,751.25,6,206
11/10/2008,01:01,751.50,752.00,750.50,750.75,273,251
11/10/2008,01:02,750.50,751.25,749.75,750.00,118,272
11/10/2008,01:03,750.00,750.00,748.00,748.50,89,393
11/10/2008,01:04,748.50,749.25,748.00,748.75,103,185
11/10/2008,01:05,748.50,748.75,748.25,748.75,45,90
11/10/2008,01:06,748.75,750.00,746.00,748.25,927,556
11/10/2008,01:07,748.00,748.25,746.25,746.75,76,261
11/10/2008,01:08,746.75,746.75,746.00,746.25,65,114
11/10/2008,01:09,746.50,746.75,746.25,746.50,79,33
11/10/2008,01:10,746.50,746.50,745.00,745.50,792,638
11/10/2008,01:11,745.75,746.00,745.25,745.25,152,129
11/10/2008,01:12,745.25,746.00,745.25,745.75,86,28
11/10/2008,01:13,745.50,745.75,745.50,745.50,4,43
11/10/2008,01:14,745.75,746.75,745.50,746.75,229,16
11/10/2008,01:15,746.75,747.25,746.50,747.25,201,37
11/10/2008,01:16,747.25,748.50,747.00,748.00,239,116
11/10/2008,01:17,747.50,748.50,747.50,748.00,69,184
11/10/2008,01:18,748.00,748.00,745.50,745.75,83,162
11/10/2008,01:19,745.50,746.25,745.50,746.25,82,81
11/10/2008,01:20,746.25,746.25,745.50,745.75,102,85
11/10/2008,01:21,745.75,746.00,745.50,745.75,40,105
11/10/2008,01:22,746.00,746.00,745.50,745.75,42,93
11/10/2008,01:23,745.50,746.00,745.25,745.50,87,79
11/10/2008,01:24,745.50,745.50,745.00,745.00,29,132
11/10/2008,01:25,745.25,745.75,745.25,745.75,87,0
11/10/2008,01:26,745.75,745.75,745.25,745.75,13,94
11/10/2008,01:27,745.50,746.00,745.50,745.75,22,46
11/10/2008,01:28,745.75,745.75,745.00,745.25,31,156
11/10/2008,01:29,745.00,747.00,744.75,746.75,295,281
11/10/2008,01:30,746.75,747.50,746.25,747.25,150,73
11/10/2008,01:31,747.50,748.50,747.25,748.25,159,57
11/10/2008,01:32,748.25,748.25,747.00,748.00,89,76
11/10/2008,01:33,747.75,748.25,746.25,746.75,66,163
11/10/2008,01:34,746.75,746.75,746.50,746.50,23,137
11/10/2008,01:35,746.50,746.50,745.50,745.75,48,151
11/10/2008,01:36,746.00,746.25,745.75,745.75,32,33
11/10/2008,01:37,745.75,746.75,745.75,746.75,124,10
11/10/2008,01:38,746.75,747.75,746.00,747.25,159,109
11/10/2008,01:39,747.25,747.50,747.00,747.00,48,98
11/10/2008,01:40,747.00,747.00,746.25,747.00,61,59
11/10/2008,01:41,747.00,748.50,747.00,748.25,181,56
11/10/2008,01:42,748.25,749.75,748.00,749.25,325,137
11/10/2008,01:43,749.25,750.75,749.00,749.75,258,165
11/10/2008,01:44,749.50,750.00,749.25,749.50,101,96
11/10/2008,01:45,749.50,750.50,749.50,750.25,83,40
11/10/2008,01:46,750.25,750.25,749.25,749.25,50,137
11/10/2008,01:47,749.25,750.00,749.25,750.00,60,4
11/10/2008,01:48,750.00,750.75,749.50,750.00,104,112
11/10/2008,01:49,750.50,750.50,749.75,750.00,19,22
11/10/2008,01:50,749.75,750.00,749.50,749.75,56,106
11/10/2008,01:51,749.75,750.00,749.75,750.00,160,166
11/10/2008,01:52,750.25,751.50,750.25,751.25,219,98
11/10/2008,01:53,751.50,752.25,751.00,752.00,247,117
11/10/2008,01:54,752.00,752.00,750.75,750.75,115,222
11/10/2008,01:55,751.00,751.00,750.25,750.75,76,52
11/10/2008,01:56,750.75,750.75,750.25,750.50,61,48
11/10/2008,01:57,750.50,750.50,750.25,750.25,21,154
11/10/2008,01:58,750.25,750.50,750.25,750.50,5,55
11/10/2008,01:59,750.25,750.50,749.25,750.00,152,319
11/10/2008,02:00,750.00,750.50,750.00,750.50,46,43
11/10/2008,02:01,750.00,750.50,749.75,750.00,219,198
11/10/2008,02:02,750.00,750.00,748.50,749.00,220,504
11/10/2008,02:03,749.00,749.25,746.75,747.25,349,557
11/10/2008,02:04,747.25,747.50,746.00,747.50,269,232
11/10/2008,02:05,747.50,747.50,746.50,746.50,125,261
11/10/2008,02:06,746.50,747.25,746.25,747.25,239,494
11/10/2008,02:07,747.25,748.00,747.00,747.75,354,101
11/10/2008,02:08,747.75,749.50,747.00,749.00,406,285
11/10/2008,02:09,749.00,749.00,747.75,748.25,62,204
11/10/2008,02:10,748.25,748.75,747.25,747.50,190,286
11/10/2008,02:11,747.50,747.50,746.75,747.25,126,316
11/10/2008,02:12,747.50,748.00,746.75,746.75,219,225
11/10/2008,02:13,746.75,747.75,746.75,747.00,121,155
11/10/2008,02:14,747.25,747.75,747.00,747.50,159,99
11/10/2008,02:15,747.75,748.50,747.25,748.50,154,88
11/10/2008,02:16,748.50,748.50,747.50,747.75,130,231
11/10/2008,02:17,748.00,748.50,747.75,748.25,140,119
11/10/2008,02:18,748.00,748.50,747.00,747.50,87,486
11/10/2008,02:19,747.50,748.50,747.50,748.25,168,181
11/10/2008,02:20,748.50,749.25,747.50,747.50,308,352
11/10/2008,02:21,747.50,748.25,747.25,748.25,184,159
11/10/2008,02:22,748.25,749.25,748.00,749.00,233,101
11/10/2008,02:23,749.25,750.25,749.00,750.00,233,135
11/10/2008,02:24,750.00,751.00,750.00,750.50,352,111
11/10/2008,02:25,750.50,751.00,750.00,750.50,41,84
11/10/2008,02:26,750.75,752.25,750.75,752.00,460,204
11/10/2008,02:27,752.00,752.25,751.00,751.00,153,161
11/10/2008,02:28,751.00,752.25,750.75,752.00,331,175
11/10/2008,02:29,752.25,753.25,752.00,753.00,405,234
11/10/2008,02:30,753.00,753.75,752.75,753.25,348,298
11/10/2008,02:31,753.50,753.75,752.50,752.75,268,361
11/10/2008,02:32,752.75,753.50,752.00,752.75,359,192
11/10/2008,02:33,753.00,753.00,751.50,752.50,161,250
11/10/2008,02:34,752.75,753.00,751.50,752.00,139,326
11/10/2008,02:35,752.00,752.75,751.25,752.00,243,191
11/10/2008,02:36,751.75,751.75,750.75,751.50,102,226
11/10/2008,02:37,751.50,752.50,751.50,752.50,303,83
11/10/2008,02:38,752.50,753.25,751.50,751.50,124,260
11/10/2008,02:39,751.50,752.50,751.50,752.50,175,85
11/10/2008,02:40,752.25,752.50,751.25,751.75,75,298
11/10/2008,02:41,752.00,752.25,751.50,751.75,120,71
11/10/2008,02:42,751.75,751.75,750.25,750.50,263,619
11/10/2008,02:43,750.50,751.00,750.25,751.00,198,186
11/10/2008,02:44,751.25,752.25,750.75,751.00,193,322
11/10/2008,02:45,750.75,752.00,750.75,752.00,336,184
11/10/2008,02:46,752.00,752.00,751.25,751.50,104,136
11/10/2008,02:47,751.25,752.00,751.25,751.75,198,37
11/10/2008,02:48,751.75,752.00,750.75,750.75,78,209
11/10/2008,02:49,750.50,751.00,750.00,750.00,45,228
11/10/2008,02:50,750.25,752.00,750.00,751.25,201,204
11/10/2008,02:51,751.25,752.25,751.25,751.75,214,111
11/10/2008,02:52,751.75,753.00,751.00,752.75,342,164
11/10/2008,02:53,753.00,753.00,752.25,752.50,108,90
11/10/2008,02:54,752.25,752.50,751.25,752.25,122,104
11/10/2008,02:55,752.25,753.00,751.75,753.00,168,47
11/10/2008,02:56,753.00,753.50,751.25,751.75,258,200
11/10/2008,02:57,751.50,752.25,751.25,751.75,58,71
11/10/2008,02:58,751.75,753.50,751.75,752.75,125,129
11/10/2008,02:59,753.00,753.50,752.50,752.50,63,182
11/10/2008,03:00,752.50,752.50,752.25,752.50,73,119
11/10/2008,03:01,752.50,753.00,752.00,752.00,103,164
11/10/2008,03:02,751.75,752.50,751.75,752.50,119,56
11/10/2008,03:03,752.50,753.25,752.50,752.75,208,73
11/10/2008,03:04,752.75,753.00,752.50,752.50,72,16
11/10/2008,03:05,752.50,752.50,751.00,751.00,31,403
11/10/2008,03:06,751.00,752.50,751.00,752.50,195,92
11/10/2008,03:07,752.50,752.50,751.00,751.25,123,116
11/10/2008,03:08,751.25,751.25,751.00,751.00,4,250
11/10/2008,03:09,751.00,751.00,750.50,750.75,103,130
11/10/2008,03:10,751.00,751.75,750.75,751.50,238,100
11/10/2008,03:11,751.50,751.50,750.75,751.50,66,54
11/10/2008,03:12,751.50,752.00,751.25,752.00,125,19
11/10/2008,03:13,752.25,752.75,752.00,752.25,239,130
11/10/2008,03:14,752.25,752.50,751.75,752.00,96,87
11/10/2008,03:15,752.00,752.00,750.75,751.50,256,112
11/10/2008,03:16,751.50,751.75,750.75,751.00,128,175
11/10/2008,03:17,751.00,751.25,750.75,751.00,34,44
11/10/2008,03:18,751.00,751.25,751.00,751.25,106,5
11/10/2008,03:19,751.25,751.25,750.50,751.25,116,97
11/10/2008,03:20,751.25,752.00,751.25,752.00,182,97
11/10/2008,03:21,752.00,752.25,751.00,752.00,343,115
11/10/2008,03:22,752.25,753.00,752.00,752.75,199,78
11/10/2008,03:23,752.75,753.00,752.25,752.50,37,69
11/10/2008,03:24,752.25,752.50,752.00,752.00,30,46
11/10/2008,03:25,752.00,752.25,751.25,751.75,54,132
11/10/2008,03:26,751.75,752.00,751.75,752.00,16,52
11/10/2008,03:27,752.00,752.00,750.75,752.00,104,295
11/10/2008,03:28,752.25,752.50,752.00,752.50,168,38
11/10/2008,03:29,752.25,753.00,752.25,752.75,162,103
11/10/2008,03:30,753.00,753.50,752.75,752.75,136,178
11/10/2008,03:31,752.75,752.75,752.00,752.00,3,100
11/10/2008,03:32,752.00,753.00,752.00,753.00,79,19
11/10/2008,03:33,753.00,753.25,752.50,752.75,137,81
11/10/2008,03:34,753.00,753.00,752.50,752.75,134,116
11/10/2008,03:35,752.75,752.75,751.75,751.75,108,152
11/10/2008,03:36,751.75,753.00,751.75,752.50,94,26
11/10/2008,03:37,752.50,753.25,752.50,752.50,35,51
11/10/2008,03:38,752.75,753.00,752.50,752.75,39,50
11/10/2008,03:39,752.75,752.75,752.00,752.25,42,73
11/10/2008,03:40,752.25,753.50,752.00,753.25,441,161
11/10/2008,03:41,753.50,753.50,753.00,753.00,10,48
11/10/2008,03:42,752.75,753.25,752.75,753.25,50,15
11/10/2008,03:43,753.25,753.50,753.00,753.50,130,23
11/10/2008,03:44,753.50,754.25,753.25,753.75,200,39
11/10/2008,03:45,753.75,754.00,753.00,753.25,38,197
11/10/2008,03:46,753.25,754.00,753.00,753.75,56,22
11/10/2008,03:47,754.00,754.25,753.50,754.25,93,34
11/10/2008,03:48,754.50,755.25,753.75,754.00,536,239
11/10/2008,03:49,754.00,754.25,753.75,753.75,103,44
11/10/2008,03:50,753.75,754.50,753.75,754.50,68,94
11/10/2008,03:51,754.25,754.50,754.25,754.25,16,71
11/10/2008,03:52,754.25,754.75,753.75,754.50,146,173
11/10/2008,03:53,754.50,754.75,754.50,754.50,41,60
11/10/2008,03:54,754.50,754.50,753.25,753.50,14,136
11/10/2008,03:55,753.75,753.75,753.25,753.25,25,121
11/10/2008,03:56,753.25,753.50,753.00,753.50,61,40
11/10/2008,03:57,753.50,754.50,753.50,754.50,328,63
11/10/2008,03:58,754.25,754.50,753.25,753.50,223,478
11/10/2008,03:59,753.25,753.50,752.75,752.75,69,142
11/10/2008,04:00,752.75,753.00,752.75,752.75,14,117
11/10/2008,04:01,752.75,753.00,752.50,753.00,118,84
11/10/2008,04:02,753.25,753.25,752.50,753.00,16,67
11/10/2008,04:03,753.00,753.25,753.00,753.25,115,0
11/10/2008,04:04,753.25,753.75,753.00,753.25,71,57
11/10/2008,04:05,753.50,754.00,752.75,753.25,140,167
11/10/2008,04:06,753.25,753.50,752.50,752.75,42,175
11/10/2008,04:07,752.75,753.25,752.75,752.75,33,24
11/10/2008,04:08,753.00,753.50,753.00,753.25,92,18
11/10/2008,04:09,753.25,754.25,753.25,754.25,254,12
11/10/2008,04:10,754.25,754.75,754.00,754.75,213,34
11/10/2008,04:11,754.75,755.00,754.25,754.75,75,102
11/10/2008,04:12,754.75,754.75,753.75,754.00,123,273
11/10/2008,04:13,754.00,754.75,753.75,754.75,100,63
11/10/2008,04:14,754.50,755.00,754.50,754.75,104,53
11/10/2008,04:15,754.75,755.50,754.75,755.25,199,142
11/10/2008,04:16,755.25,755.50,755.00,755.25,100,87
11/10/2008,04:17,755.25,755.50,754.50,755.00,66,107
11/10/2008,04:18,755.00,755.00,754.75,754.75,60,57
11/10/2008,04:19,754.75,754.75,754.25,754.50,18,80
11/10/2008,04:20,754.50,755.00,754.00,755.00,191,30
11/10/2008,04:21,755.25,755.25,755.00,755.25,196,111
11/10/2008,04:22,755.50,756.50,755.50,756.25,572,297
11/10/2008,04:23,756.25,757.00,756.25,756.75,348,64
11/10/2008,04:24,756.75,757.25,756.50,757.00,157,151
11/10/2008,04:25,757.00,757.50,757.00,757.25,380,165
11/10/2008,04:26,757.50,757.75,757.00,757.75,330,239
11/10/2008,04:27,757.75,758.25,757.50,757.75,536,235
11/10/2008,04:28,757.75,758.00,757.50,757.75,313,206
11/10/2008,04:29,757.75,757.75,757.25,757.25,151,242
11/10/2008,04:30,757.25,758.00,757.00,757.50,193,183
11/10/2008,04:31,757.50,759.25,757.50,758.25,611,203
11/10/2008,04:32,758.50,758.75,758.25,758.25,140,225
11/10/2008,04:33,758.25,758.50,758.00,758.25,125,219
11/10/2008,04:34,758.25,759.25,758.25,759.00,309,113
11/10/2008,04:35,759.00,760.00,759.00,759.50,515,106
11/10/2008,04:36,759.50,759.50,758.25,758.75,152,317
11/10/2008,04:37,758.75,759.25,758.50,759.25,215,182
11/10/2008,04:38,758.75,759.25,758.50,758.50,54,275
11/10/2008,04:39,758.50,759.00,758.25,758.75,101,171
11/10/2008,04:40,758.50,758.50,758.00,758.25,81,165
11/10/2008,04:41,758.25,759.25,758.25,758.75,274,129
11/10/2008,04:42,758.75,759.25,758.25,758.75,174,244
11/10/2008,04:43,758.75,758.75,758.25,758.50,291,329
11/10/2008,04:44,758.50,758.50,757.75,758.00,7,389
11/10/2008,04:45,758.25,758.75,758.00,758.50,91,142
11/10/2008,04:46,758.50,758.75,758.25,758.50,86,78
11/10/2008,04:47,758.75,759.00,758.75,759.00,75,10
11/10/2008,04:48,759.00,759.25,758.50,758.75,33,93
11/10/2008,04:49,759.00,759.00,758.00,758.00,67,157
11/10/2008,04:50,758.25,758.75,757.75,758.75,177,238
11/10/2008,04:51,758.75,759.00,758.50,758.50,134,64
11/10/2008,04:52,758.75,759.25,758.25,758.50,205,226
11/10/2008,04:53,758.50,759.00,757.75,757.75,112,247
11/10/2008,04:54,758.00,758.50,758.00,758.00,68,97
11/10/2008,04:55,758.00,758.00,757.25,757.25,53,253
11/10/2008,04:56,757.50,757.75,757.25,757.50,60,56
11/10/2008,04:57,757.75,758.25,757.75,758.00,271,24
11/10/2008,04:58,758.00,758.00,757.25,757.75,20,230
11/10/2008,04:59,757.75,758.00,757.25,757.50,106,132
11/10/2008,05:00,757.25,757.50,756.75,757.25,113,373
11/10/2008,05:01,757.00,757.75,756.50,757.25,126,242
11/10/2008,05:02,757.25,757.25,756.75,756.75,90,240
11/10/2008,05:03,756.75,757.75,756.50,757.50,224,87
11/10/2008,05:04,757.50,757.75,757.25,757.50,4,115
11/10/2008,05:05,757.25,757.50,757.00,757.50,32,73
11/10/2008,05:06,757.25,757.75,757.25,757.50,83,80
11/10/2008,05:07,757.50,757.75,757.50,757.75,142,53
11/10/2008,05:08,757.75,758.00,757.00,757.50,129,137
11/10/2008,05:09,757.25,757.50,757.25,757.25,26,7
11/10/2008,05:10,757.25,757.50,757.25,757.25,237,37
11/10/2008,05:11,757.25,757.25,756.75,757.25,44,150
11/10/2008,05:12,757.50,758.00,757.50,757.75,152,3
11/10/2008,05:13,757.75,758.00,756.75,757.75,197,158
11/10/2008,05:14,757.75,758.75,757.75,758.50,112,90
11/10/2008,05:15,758.50,759.00,758.25,759.00,130,30
11/10/2008,05:16,759.00,759.25,758.00,758.00,73,181
11/10/2008,05:17,758.00,758.50,757.50,757.50,96,181
11/10/2008,05:18,757.75,757.75,757.00,757.25,61,179
11/10/2008,05:19,757.00,757.25,756.75,757.00,23,86
11/10/2008,05:20,756.75,757.25,756.75,757.00,45,44
11/10/2008,05:21,757.00,757.50,757.00,757.50,126,26
11/10/2008,05:22,757.50,757.50,757.00,757.50,263,78
11/10/2008,05:23,757.50,757.50,756.75,757.00,102,145
11/10/2008,05:24,756.75,757.00,756.75,756.75,115,122
11/10/2008,05:25,756.75,756.75,756.00,756.25,49,272
11/10/2008,05:26,756.25,756.50,756.00,756.00,103,86
11/10/2008,05:27,756.00,756.50,756.00,756.00,161,98
11/10/2008,05:28,756.25,757.00,756.00,757.00,93,58
11/10/2008,05:29,756.75,756.75,756.25,756.25,2,183
11/10/2008,05:30,756.25,756.50,756.25,756.50,132,32
11/10/2008,05:31,756.50,757.00,756.50,756.75,162,116
11/10/2008,05:32,756.50,756.75,756.00,756.00,7,196
11/10/2008,05:33,756.25,756.25,755.50,756.00,52,284
11/10/2008,05:34,755.75,756.00,755.50,755.75,103,160
11/10/2008,05:35,756.00,756.25,756.00,756.25,71,4
11/10/2008,05:36,756.25,756.75,756.25,756.25,132,24
11/10/2008,05:37,756.50,756.75,756.50,756.75,43,16
11/10/2008,05:38,756.75,757.25,756.75,757.00,138,10
11/10/2008,05:39,757.00,757.00,756.75,756.75,38,27
11/10/2008,05:40,756.75,757.00,756.75,757.00,23,1
11/10/2008,05:41,757.00,757.25,755.75,755.75,131,249
11/10/2008,05:42,756.00,756.50,755.75,756.50,188,3
11/10/2008,05:43,756.25,756.50,756.00,756.25,24,79
11/10/2008,05:44,756.50,756.75,756.25,756.75,68,3
11/10/2008,05:45,756.50,757.75,756.50,757.50,398,50
11/10/2008,05:46,757.50,758.00,757.00,757.25,241,272
11/10/2008,05:47,757.25,757.75,757.00,757.00,469,140
11/10/2008,05:48,757.00,757.00,756.25,756.25,216,311
11/10/2008,05:49,756.25,756.75,755.75,756.00,161,104
11/10/2008,05:50,756.00,756.50,755.00,756.50,337,392
11/10/2008,05:51,756.50,756.75,755.50,755.50,40,200
11/10/2008,05:52,755.50,755.50,755.00,755.50,16,45
11/10/2008,05:53,755.50,755.50,755.00,755.00,33,147
11/10/2008,05:54,755.00,755.25,755.00,755.25,11,51
11/10/2008,05:55,755.25,755.50,755.25,755.25,123,112
11/10/2008,05:56,755.25,755.25,754.50,754.50,4,247
11/10/2008,05:57,754.50,755.00,754.50,754.50,2,261
11/10/2008,05:58,754.50,754.50,754.25,754.25,14,299
11/10/2008,05:59,754.25,754.50,753.75,754.00,125,387
11/10/2008,06:00,754.00,754.00,753.50,753.75,89,232
11/10/2008,06:01,753.50,754.00,753.25,753.25,198,495
11/10/2008,06:02,753.00,753.75,752.75,753.75,209,130
11/10/2008,06:03,753.75,753.75,753.00,753.25,40,116
11/10/2008,06:04,753.50,753.50,753.00,753.25,31,45
11/10/2008,06:05,753.25,753.50,753.00,753.00,101,80
11/10/2008,06:06,753.25,753.25,752.75,753.25,15,284
11/10/2008,06:07,753.25,753.25,752.75,753.25,35,114
11/10/2008,06:08,753.00,753.25,752.75,752.75,38,256
11/10/2008,06:09,753.00,753.00,752.50,752.75,151,162
11/10/2008,06:10,752.75,753.25,752.50,753.00,155,96
11/10/2008,06:11,753.25,753.75,753.00,753.50,381,360
11/10/2008,06:12,753.75,753.75,752.75,752.75,2,153
11/10/2008,06:13,753.00,753.00,752.50,752.75,75,191
11/10/2008,06:14,752.75,753.25,752.75,753.00,100,19
11/10/2008,06:15,753.00,753.25,752.75,753.00,70,82
11/10/2008,06:16,752.75,752.75,751.00,751.50,262,1301
11/10/2008,06:17,751.25,751.25,750.75,751.00,75,311
11/10/2008,06:18,751.00,752.25,751.00,752.00,168,27
11/10/2008,06:19,752.00,752.25,751.25,751.50,89,214
11/10/2008,06:20,751.50,751.75,751.25,751.50,44,62
11/10/2008,06:21,751.50,751.75,751.25,751.50,62,146
11/10/2008,06:22,751.50,751.75,751.50,751.50,177,7
11/10/2008,06:23,751.50,752.00,751.00,751.50,153,224
11/10/2008,06:24,751.25,751.50,751.00,751.00,72,178
11/10/2008,06:25,751.00,752.00,750.75,751.00,204,459
11/10/2008,06:26,751.00,751.75,750.50,750.75,727,386
11/10/2008,06:27,751.00,751.25,750.00,750.25,142,541
11/10/2008,06:28,750.25,750.25,749.50,749.50,116,521
11/10/2008,06:29,749.75,750.00,749.00,749.00,240,261
11/10/2008,06:30,749.00,750.00,748.75,749.50,706,684
11/10/2008,06:31,749.75,750.75,749.00,749.75,309,454
11/10/2008,06:32,750.00,750.00,749.25,749.75,149,141
11/10/2008,06:33,749.75,750.00,749.50,750.00,127,11
11/10/2008,06:34,750.00,750.25,750.00,750.25,28,9
11/10/2008,06:35,750.00,750.50,749.75,750.50,184,92
11/10/2008,06:36,750.50,750.75,750.25,750.50,47,100
11/10/2008,06:37,750.75,750.75,750.25,750.75,86,54
11/10/2008,06:38,750.75,751.00,750.50,751.00,47,6
11/10/2008,06:39,751.00,751.25,750.75,751.00,266,44
11/10/2008,06:40,751.00,752.00,751.00,751.00,480,243
11/10/2008,06:41,751.25,751.25,750.75,750.75,23,34
11/10/2008,06:42,750.75,751.25,750.50,750.50,175,142
11/10/2008,06:43,750.50,751.50,750.50,751.25,84,279
11/10/2008,06:44,751.25,751.50,751.25,751.50,21,20
11/10/2008,06:45,751.25,752.25,751.25,752.00,247,97
11/10/2008,06:46,752.25,752.25,751.75,752.00,263,55
11/10/2008,06:47,752.00,752.75,752.00,752.25,105,107
11/10/2008,06:48,752.00,752.50,751.75,752.50,331,66
11/10/2008,06:49,752.50,752.50,752.25,752.50,38,162
11/10/2008,06:50,752.25,752.50,752.00,752.25,36,77
11/10/2008,06:51,752.50,752.50,752.00,752.00,238,93
11/10/2008,06:52,752.00,752.25,751.50,752.25,140,241
11/10/2008,06:53,752.50,752.50,751.50,752.25,308,196
11/10/2008,06:54,752.25,752.50,752.25,752.50,161,261
11/10/2008,06:55,752.50,752.50,752.25,752.25,241,236
11/10/2008,06:56,752.25,752.75,752.00,752.25,59,163
11/10/2008,06:57,752.25,752.25,751.75,752.25,134,120
11/10/2008,06:58,752.00,752.25,752.00,752.00,10,23
11/10/2008,06:59,752.00,753.75,752.00,753.50,700,242
11/10/2008,07:00,753.50,753.75,752.50,753.50,139,125
11/10/2008,07:01,753.50,754.25,752.75,754.00,610,371
11/10/2008,07:02,754.00,754.75,753.75,754.25,591,155
11/10/2008,07:03,754.25,754.50,754.00,754.00,276,98
11/10/2008,07:04,754.00,754.25,754.00,754.00,96,40
11/10/2008,07:05,754.00,754.25,753.25,753.25,44,285
11/10/2008,07:06,753.50,753.50,753.00,753.25,26,82
11/10/2008,07:07,753.25,754.00,753.25,753.75,114,69
11/10/2008,07:08,753.75,754.00,753.50,753.75,102,111
11/10/2008,07:09,753.75,753.75,753.50,753.50,2,30
11/10/2008,07:10,753.75,754.00,753.50,753.75,226,114
11/10/2008,07:11,753.50,753.75,753.25,753.50,23,101
11/10/2008,07:12,753.25,753.75,753.25,753.25,116,54
11/10/2008,07:13,753.25,753.25,752.50,753.00,85,205
11/10/2008,07:14,753.00,753.25,752.75,753.00,244,95
11/10/2008,07:15,752.75,753.00,752.50,752.75,148,82
11/10/2008,07:16,752.50,752.75,751.75,752.00,137,319
11/10/2008,07:17,751.75,752.00,751.50,751.75,88,226
11/10/2008,07:18,751.75,752.00,751.50,751.50,46,78
11/10/2008,07:19,751.50,751.75,751.00,751.25,180,243
11/10/2008,07:20,751.25,751.75,750.50,750.50,503,605
11/10/2008,07:21,750.50,751.25,750.00,751.00,664,946
11/10/2008,07:22,750.75,751.50,750.25,751.00,319,372
11/10/2008,07:23,751.00,751.25,750.50,750.75,335,228
11/10/2008,07:24,750.50,751.25,749.75,750.50,512,781
11/10/2008,07:25,750.00,750.75,750.00,750.50,239,206
11/10/2008,07:26,750.75,750.75,749.75,750.50,229,354
11/10/2008,07:27,750.50,752.00,750.25,752.00,712,619
11/10/2008,07:28,751.75,752.25,751.75,752.00,308,214
11/10/2008,07:29,752.00,752.25,751.75,752.00,205,173
11/10/2008,07:30,752.00,752.00,751.50,751.75,36,111
11/10/2008,07:31,751.75,752.00,751.50,751.75,245,135
11/10/2008,07:32,751.75,752.00,751.25,751.25,47,98
11/10/2008,07:33,751.50,751.75,750.75,751.00,114,207
11/10/2008,07:34,751.00,751.75,751.00,751.50,126,45
11/10/2008,07:35,751.25,751.50,750.75,751.25,189,363
11/10/2008,07:36,751.25,751.50,751.00,751.00,195,90
11/10/2008,07:37,751.25,751.25,751.00,751.25,108,123
11/10/2008,07:38,751.25,751.25,750.25,750.25,219,339
11/10/2008,07:39,750.25,751.25,750.25,751.00,472,525
11/10/2008,07:40,750.75,751.00,749.75,750.50,711,1121
11/10/2008,07:41,750.75,751.50,750.50,751.25,432,370
11/10/2008,07:42,751.00,752.25,750.75,752.00,650,790
11/10/2008,07:43,752.25,752.25,751.25,752.00,306,857
11/10/2008,07:44,751.75,752.25,751.75,752.00,126,252
11/10/2008,07:45,752.00,753.00,752.00,752.75,1282,369
11/10/2008,07:46,753.00,753.00,752.50,753.00,192,216
11/10/2008,07:47,752.75,752.75,752.00,752.75,528,501
11/10/2008,07:48,753.00,753.50,752.75,753.00,711,1160
11/10/2008,07:49,753.00,753.75,753.00,753.50,353,673
11/10/2008,07:50,753.50,754.00,753.25,753.75,307,705
11/10/2008,07:51,753.75,753.75,753.25,753.75,413,132
11/10/2008,07:52,753.75,754.25,753.25,753.50,247,280
11/10/2008,07:53,753.50,753.50,752.75,753.00,34,661
11/10/2008,07:54,753.00,753.00,752.25,752.25,63,535
11/10/2008,07:55,752.25,752.75,752.00,752.25,568,738
11/10/2008,07:56,752.25,752.50,752.00,752.25,149,300
11/10/2008,07:57,752.00,752.25,751.75,751.75,50,300
11/10/2008,07:58,752.00,752.75,751.50,752.75,469,180
11/10/2008,07:59,752.75,752.75,751.25,751.25,143,520
11/10/2008,08:00,751.50,751.50,750.25,750.25,94,545
11/10/2008,08:01,750.00,750.75,749.50,749.50,405,554
11/10/2008,08:02,749.75,749.75,749.00,749.25,396,832
11/10/2008,08:03,749.25,749.75,749.00,749.50,154,233
11/10/2008,08:04,749.50,749.50,749.00,749.50,190,279
11/10/2008,08:05,749.25,749.50,748.00,748.25,214,1033
11/10/2008,08:06,748.25,748.50,747.75,748.25,554,485
11/10/2008,08:07,748.25,749.25,748.00,748.25,1401,747
11/10/2008,08:08,748.50,748.75,748.25,748.50,121,79
11/10/2008,08:09,748.75,748.75,747.25,747.25,232,1350
11/10/2008,08:10,747.50,747.75,746.75,747.00,285,838
11/10/2008,08:11,747.00,747.25,746.00,746.25,913,1821
11/10/2008,08:12,746.25,746.50,745.50,745.50,976,1489
11/10/2008,08:13,745.25,745.75,745.00,745.50,981,1361
11/10/2008,08:14,745.50,747.00,745.25,746.25,946,679
11/10/2008,08:15,746.50,747.25,745.75,746.25,811,555
11/10/2008,08:16,746.50,747.50,746.25,747.50,733,319
11/10/2008,08:17,747.50,747.75,747.25,747.25,666,307
11/10/2008,08:18,747.25,748.00,747.25,747.75,234,130
11/10/2008,08:19,747.75,748.25,747.75,747.75,336,198
11/10/2008,08:20,747.75,748.25,747.25,747.50,1252,1095
11/10/2008,08:21,747.75,747.75,747.25,747.25,200,605
11/10/2008,08:22,747.50,747.50,746.25,746.50,319,816
11/10/2008,08:23,746.75,747.00,746.50,747.00,166,77
11/10/2008,08:24,746.75,747.00,746.50,746.75,294,204
11/10/2008,08:25,746.75,747.50,746.75,747.50,190,35
11/10/2008,08:26,747.50,747.50,746.50,746.75,181,394
11/10/2008,08:27,746.75,747.25,746.25,747.25,512,427
11/10/2008,08:28,747.25,747.50,746.50,746.75,481,571
11/10/2008,08:29,746.75,747.00,746.00,746.50,623,510
11/10/2008,08:30,746.50,747.00,745.75,746.25,842,696
11/10/2008,08:31,746.00,747.75,744.25,746.25,3734,5306
11/10/2008,08:32,746.25,747.00,745.00,746.75,2523,2332
11/10/2008,08:33,746.75,749.50,746.50,749.25,3835,1835
11/10/2008,08:34,749.00,749.75,748.00,749.50,2345,3575
11/10/2008,08:35,749.50,749.75,747.75,748.25,4003,3699
11/10/2008,08:36,748.50,748.75,743.50,745.00,5074,8756
11/10/2008,08:37,744.75,745.25,742.75,743.75,3503,4500
11/10/2008,08:38,743.75,746.25,743.50,745.50,3922,2389
11/10/2008,08:39,745.50,745.75,740.75,741.75,3097,6454
11/10/2008,08:40,741.75,744.00,741.50,742.25,2703,3348
11/10/2008,08:41,742.25,743.50,741.50,743.00,4134,3045
11/10/2008,08:42,742.75,744.25,741.00,744.00,6147,3919
11/10/2008,08:43,744.00,744.00,741.75,744.00,3996,4225
11/10/2008,08:44,743.75,745.00,742.50,744.75,3918,2828
11/10/2008,08:45,745.00,745.50,743.75,744.00,4528,3496
11/10/2008,08:46,744.00,746.75,744.00,744.50,7344,4610
11/10/2008,08:47,744.50,746.50,743.75,745.50,5078,4552
11/10/2008,08:48,745.50,745.50,743.50,743.75,915,1717
11/10/2008,08:49,743.75,744.75,742.25,744.50,1671,2243
11/10/2008,08:50,744.25,744.50,741.50,742.00,2985,4687
11/10/2008,08:51,742.00,742.25,740.00,740.75,2583,4662
11/10/2008,08:52,740.75,742.50,740.00,742.00,3886,3490
11/10/2008,08:53,741.75,743.50,740.75,743.00,3359,1586
11/10/2008,08:54,743.25,743.25,742.00,742.50,2400,2493
11/10/2008,08:55,742.75,743.00,741.50,741.75,1290,960
11/10/2008,08:56,741.75,741.75,738.75,739.75,2255,5113
11/10/2008,08:57,739.50,740.25,738.75,739.25,2659,2814
11/10/2008,08:58,739.25,741.50,739.00,741.25,2828,1832
11/10/2008,08:59,741.25,741.50,739.00,739.25,1408,2280
11/10/2008,09:00,739.25,741.00,738.50,741.00,2209,3118
11/10/2008,09:01,741.25,741.50,738.75,739.25,1579,2704
11/10/2008,09:02,739.50,740.50,738.00,739.50,2755,2718
11/10/2008,09:03,739.50,740.75,738.00,738.25,2151,3132
11/10/2008,09:04,738.25,739.50,738.00,738.25,2164,2163
11/10/2008,09:05,738.25,738.75,737.50,737.50,2484,2701
11/10/2008,09:06,737.75,738.00,736.75,737.50,3558,4626
11/10/2008,09:07,737.50,738.50,736.75,738.50,3434,2570
11/10/2008,09:08,738.25,739.50,737.25,739.00,4006,3094
11/10/2008,09:09,738.75,739.50,738.25,738.75,1883,2401
11/10/2008,09:10,738.75,739.50,738.00,739.25,1793,1720
11/10/2008,09:11,739.25,741.00,739.25,740.00,3045,1852
11/10/2008,09:12,740.00,740.25,739.50,740.00,1212,784
11/10/2008,09:13,740.00,740.75,739.75,740.25,1652,1516
11/10/2008,09:14,740.50,741.00,739.50,741.00,1410,1116
11/10/2008,09:15,740.75,742.50,740.25,742.00,4616,2990
11/10/2008,09:16,742.00,742.25,740.75,741.00,1397,1535
11/10/2008,09:17,741.00,741.25,740.00,740.50,866,1247
11/10/2008,09:18,740.25,741.75,740.00,741.25,2087,1856
11/10/2008,09:19,741.25,742.25,740.75,741.75,2117,2107
11/10/2008,09:20,741.75,742.00,739.50,740.25,1238,2742
11/10/2008,09:21,740.00,740.25,738.25,738.50,1738,3250
11/10/2008,09:22,738.50,739.25,737.75,739.25,2854,2622
11/10/2008,09:23,739.00,741.50,739.00,741.25,2354,1431
11/10/2008,09:24,741.25,742.50,741.00,742.00,4014,2371
11/10/2008,09:25,742.00,742.25,740.75,740.75,1192,1739
11/10/2008,09:26,740.75,743.25,740.25,743.25,4403,1980
11/10/2008,09:27,743.25,743.75,740.50,741.00,3233,3620
11/10/2008,09:28,741.00,741.00,739.00,740.00,1973,5099
11/10/2008,09:29,740.25,741.00,737.75,738.00,2227,2925
11/10/2008,09:30,738.25,739.75,737.75,739.00,1865,1756
11/10/2008,09:31,739.00,741.00,739.00,740.50,2789,1930
11/10/2008,09:32,740.25,740.25,738.75,738.75,1271,1833
11/10/2008,09:33,738.75,739.25,737.00,738.25,3279,5791
11/10/2008,09:34,738.00,739.00,736.75,739.00,2925,3987
11/10/2008,09:35,739.00,739.25,736.75,738.00,3241,3264
11/10/2008,09:36,738.00,738.75,736.00,736.25,2345,4137
11/10/2008,09:37,736.25,737.25,735.75,736.25,2532,2968
11/10/2008,09:38,736.25,737.25,735.75,736.00,1672,1749
11/10/2008,09:39,736.00,736.25,735.50,735.75,1267,1732
11/10/2008,09:40,735.75,737.00,735.00,736.50,2311,3218
11/10/2008,09:41,736.25,737.00,735.25,736.75,2926,2629
11/10/2008,09:42,736.75,737.00,735.25,735.50,1650,2910
11/10/2008,09:43,735.25,737.50,735.00,737.50,4092,2429
11/10/2008,09:44,737.25,738.25,736.00,737.25,2889,2445
11/10/2008,09:45,737.25,738.00,737.00,737.50,835,935
11/10/2008,09:46,737.50,738.25,736.75,738.25,1495,1274
11/10/2008,09:47,738.25,738.25,735.50,735.75,1182,1983
11/10/2008,09:48,736.00,736.00,734.75,736.00,2507,3528
11/10/2008,09:49,736.00,736.25,734.00,734.25,2574,4425
11/10/2008,09:50,734.25,734.50,732.75,732.75,2103,7586
11/10/2008,09:51,732.75,734.00,732.75,733.75,3453,2358
11/10/2008,09:52,733.50,734.50,733.25,734.25,2484,2116
11/10/2008,09:53,734.00,734.50,733.25,734.00,1606,1621
11/10/2008,09:54,734.00,734.25,732.75,733.25,901,2169
11/10/2008,09:55,733.00,733.00,732.00,732.25,1558,3480
11/10/2008,09:56,732.25,732.25,730.50,731.50,4046,6235
11/10/2008,09:57,731.25,733.00,731.25,732.50,2972,2129
11/10/2008,09:58,732.50,733.00,731.75,732.25,1467,2408
11/10/2008,09:59,732.50,733.00,731.75,732.25,878,747
11/10/2008,10:00,732.00,732.50,731.50,732.00,1190,834
11/10/2008,10:01,732.00,732.25,728.50,729.25,4637,11563
11/10/2008,10:02,729.50,730.25,729.00,729.75,3438,2047
11/10/2008,10:03,729.75,730.00,728.50,728.75,1784,3553
11/10/2008,10:04,728.75,729.25,728.50,729.00,2298,2918
11/10/2008,10:05,729.00,731.00,728.75,731.00,3557,1255
11/10/2008,10:06,730.75,731.00,729.75,730.75,2667,1364
11/10/2008,10:07,730.75,731.00,729.25,729.25,929,1626
11/10/2008,10:08,729.25,729.75,728.75,729.50,881,1520
11/10/2008,10:09,729.75,731.00,729.50,731.00,2206,1209
11/10/2008,10:10,730.75,731.50,730.50,731.00,1787,1487
11/10/2008,10:11,730.75,731.00,729.50,730.25,1413,1746
11/10/2008,10:12,730.25,730.50,729.00,729.25,988,1754
11/10/2008,10:13,729.25,729.75,728.25,728.50,2211,3783
11/10/2008,10:14,728.25,728.75,727.75,728.50,2667,3377
11/10/2008,10:15,728.50,730.00,728.50,729.75,4447,2315
11/10/2008,10:16,729.50,729.75,728.00,728.50,1306,2814
11/10/2008,10:17,728.75,729.00,728.00,728.75,894,1885
11/10/2008,10:18,728.50,728.50,727.75,728.25,1721,1687
11/10/2008,10:19,728.00,728.75,727.50,728.25,1536,2347
11/10/2008,10:20,728.00,729.00,728.00,728.50,1215,1180
11/10/2008,10:21,728.50,729.50,728.00,728.75,2021,1741
11/10/2008,10:22,728.50,730.00,728.25,729.75,1756,1094
11/10/2008,10:23,729.50,730.25,729.00,730.00,1196,1548
11/10/2008,10:24,729.75,730.50,729.50,730.25,1297,1255
11/10/2008,10:25,730.25,731.50,729.75,731.25,3897,1832
11/10/2008,10:26,731.50,732.00,731.00,731.75,2586,1590
11/10/2008,10:27,731.75,732.50,731.50,732.50,3193,1526
11/10/2008,10:28,732.25,733.00,732.25,732.50,2451,1691
11/10/2008,10:29,732.75,732.75,731.50,732.25,994,1234
11/10/2008,10:30,732.50,732.75,731.25,732.00,2160,1639
11/10/2008,10:31,732.00,733.25,731.75,733.00,1831,858
11/10/2008,10:32,732.75,733.75,732.50,732.75,1310,1099
11/10/2008,10:33,733.00,733.00,731.50,731.75,1123,2185
11/10/2008,10:34,731.75,732.00,731.00,731.50,944,1833
11/10/2008,10:35,731.50,731.75,730.75,731.50,1226,1882
11/10/2008,10:36,731.50,731.50,730.00,730.00,479,1875
11/10/2008,10:37,730.00,730.25,729.00,729.25,1168,1823
11/10/2008,10:38,729.50,731.25,729.50,730.50,2087,1334
11/10/2008,10:39,730.50,731.50,730.25,731.50,1522,825
11/10/2008,10:40,731.25,732.00,730.75,731.50,1050,1045
11/10/2008,10:41,731.25,731.75,730.75,731.00,621,365
11/10/2008,10:42,731.00,731.25,729.25,729.50,503,1444
11/10/2008,10:43,729.75,730.50,729.50,730.00,1007,636
11/10/2008,10:44,730.00,730.00,728.25,728.75,1290,2629
11/10/2008,10:45,728.75,730.00,728.75,729.25,840,586
11/10/2008,10:46,729.25,729.50,728.00,728.25,920,1539
11/10/2008,10:47,728.25,729.00,727.75,727.75,1380,1716
11/10/2008,10:48,728.00,728.00,725.00,725.25,4275,9371
11/10/2008,10:49,725.25,725.50,724.25,724.50,2488,4723
11/10/2008,10:50,724.50,725.00,724.25,724.75,2251,2001
11/10/2008,10:51,724.75,725.00,724.00,724.50,1911,2833
11/10/2008,10:52,724.50,724.50,722.50,723.00,1799,7032
11/10/2008,10:53,723.00,723.50,722.50,723.50,2085,3113
11/10/2008,10:54,723.50,723.75,722.75,723.00,2024,2520
11/10/2008,10:55,723.00,723.25,720.00,720.00,2725,7892
11/10/2008,10:56,720.00,721.00,720.00,720.50,2745,2936
11/10/2008,10:57,720.50,720.75,719.75,720.50,3999,2422
11/10/2008,10:58,720.50,721.25,720.00,721.00,4131,1710
11/10/2008,10:59,721.00,721.50,720.50,721.00,2599,2921
11/10/2008,11:00,721.00,721.25,720.00,721.25,2229,2676
11/10/2008,11:01,721.00,721.75,720.25,721.75,3111,2018
11/10/2008,11:02,721.75,722.00,721.25,721.25,2241,2246
11/10/2008,11:03,721.25,722.00,721.00,721.75,1579,866
11/10/2008,11:04,721.75,722.00,721.00,721.75,1504,2163
11/10/2008,11:05,721.75,722.75,721.50,722.50,2448,628
11/10/2008,11:06,722.50,722.75,722.25,722.25,1276,1350
11/10/2008,11:07,722.50,722.50,722.00,722.50,678,671
11/10/2008,11:08,722.50,723.50,722.25,723.25,1787,1368
11/10/2008,11:09,723.50,724.25,723.00,724.00,2082,1195
11/10/2008,11:10,724.25,724.25,723.50,724.00,762,722
11/10/2008,11:11,723.75,724.25,723.50,723.75,808,617
11/10/2008,11:12,724.00,724.25,723.50,724.25,941,449
11/10/2008,11:13,724.25,724.75,724.00,724.75,2034,640
11/10/2008,11:14,724.75,725.50,724.50,725.25,2254,1262
11/10/2008,11:15,725.50,725.50,723.75,724.00,861,2596
11/10/2008,11:16,724.00,725.00,723.75,724.50,1571,1330
11/10/2008,11:17,724.50,725.00,724.25,725.00,1019,762
11/10/2008,11:18,724.75,725.50,724.00,724.25,1666,1996
11/10/2008,11:19,724.25,724.75,722.25,723.00,1636,3733
11/10/2008,11:20,723.00,723.00,721.75,722.00,622,1244
11/10/2008,11:21,722.00,723.75,721.75,722.50,1699,1576
11/10/2008,11:22,722.50,722.75,721.75,722.00,583,949
11/10/2008,11:23,721.75,722.00,720.00,720.25,1229,3240
11/10/2008,11:24,720.25,721.00,718.75,718.75,1809,2997
11/10/2008,11:25,719.00,719.25,718.25,718.75,2024,2842
11/10/2008,11:26,718.75,719.75,718.50,719.25,1978,1201
11/10/2008,11:27,719.50,720.00,718.75,719.25,1090,1259
11/10/2008,11:28,719.25,719.50,718.50,718.75,1103,1316
11/10/2008,11:29,718.75,719.25,718.00,718.25,1866,2314
11/10/2008,11:30,718.25,718.50,717.50,717.75,1408,2277
11/10/2008,11:31,717.75,718.50,717.50,717.75,2547,3142
11/10/2008,11:32,718.00,718.25,716.25,718.00,2296,3050
11/10/2008,11:33,718.00,718.25,717.50,718.00,1259,730
11/10/2008,11:34,718.00,719.00,717.50,718.50,1410,895
11/10/2008,11:35,718.50,718.75,717.50,717.50,938,1427
11/10/2008,11:36,717.75,717.75,716.75,717.25,1505,1178
11/10/2008,11:37,717.25,717.25,714.50,715.25,1704,4669
11/10/2008,11:38,715.25,715.75,714.50,715.00,2085,1593
11/10/2008,11:39,715.00,715.25,713.25,713.75,3462,4640
11/10/2008,11:40,713.75,715.50,713.75,714.75,2883,2313
11/10/2008,11:41,714.75,715.75,714.50,714.75,2699,1646
11/10/2008,11:42,714.75,715.50,713.50,714.25,4211,6848
11/10/2008,11:43,714.00,714.50,713.50,713.50,1630,2798
11/10/2008,11:44,713.50,714.50,712.75,714.25,2959,2750
11/10/2008,11:45,714.00,715.50,713.75,715.25,1818,944
11/10/2008,11:46,715.50,715.50,714.00,714.50,2014,2097
11/10/2008,11:47,714.50,715.25,714.00,714.25,905,807
11/10/2008,11:48,714.25,714.75,713.75,714.00,1830,1263
11/10/2008,11:49,713.75,715.00,713.50,714.50,3792,2345
11/10/2008,11:50,714.50,715.25,713.75,714.25,1829,1256
11/10/2008,11:51,714.25,715.00,711.00,711.25,2504,5819
11/10/2008,11:52,711.25,711.75,710.00,710.25,2323,3974
11/10/2008,11:53,710.25,711.25,710.00,710.50,1595,1815
11/10/2008,11:54,710.50,711.50,710.50,710.75,2607,1481
11/10/2008,11:55,710.75,711.00,709.50,710.00,662,3243
11/10/2008,11:56,710.00,712.00,710.00,712.00,2612,1261
11/10/2008,11:57,712.00,712.50,711.75,711.75,1841,1250
11/10/2008,11:58,712.00,712.25,711.75,711.75,991,875
11/10/2008,11:59,711.75,713.00,711.75,712.25,1501,866
11/10/2008,12:00,712.25,712.75,711.50,712.00,2220,1726
11/10/2008,12:01,712.00,712.00,710.75,710.75,438,1839
11/10/2008,12:02,710.75,711.75,710.25,711.00,2514,1888
11/10/2008,12:03,711.00,712.25,710.00,710.00,1398,1810
11/10/2008,12:04,710.25,710.75,709.50,710.00,1802,1182
11/10/2008,12:05,709.75,710.00,708.75,709.50,865,2662
11/10/2008,12:06,709.50,711.75,709.25,711.50,3677,2112
11/10/2008,12:07,711.50,713.00,711.50,712.75,3362,2983
11/10/2008,12:08,712.75,713.00,712.00,712.75,1308,1995
11/10/2008,12:09,712.75,714.00,712.00,713.50,3151,2757
11/10/2008,12:10,713.50,714.75,713.50,714.00,4240,2187
11/10/2008,12:11,714.00,715.00,713.25,713.50,1907,2045
11/10/2008,12:12,713.50,714.50,713.25,713.50,1223,697
11/10/2008,12:13,713.50,714.50,713.25,714.25,1586,756
11/10/2008,12:14,714.00,715.00,713.75,714.50,1063,677
11/10/2008,12:15,714.75,716.75,714.50,716.00,3707,1506
11/10/2008,12:16,715.75,716.25,715.00,715.25,1480,2348
11/10/2008,12:17,715.25,715.25,714.25,715.00,814,1184
11/10/2008,12:18,715.00,715.25,714.25,714.25,381,346
11/10/2008,12:19,714.50,714.75,714.25,714.50,515,175
11/10/2008,12:20,714.50,716.00,714.25,715.25,1208,946
11/10/2008,12:21,715.25,716.00,715.25,715.25,860,680
11/10/2008,12:22,715.25,715.50,714.75,714.75,173,838
11/10/2008,12:23,715.00,715.25,714.50,714.75,568,783
11/10/2008,12:24,714.75,714.75,713.25,713.25,1397,2437
11/10/2008,12:25,713.25,713.25,712.00,712.50,1186,2072
11/10/2008,12:26,712.50,715.00,712.50,715.00,2779,951
11/10/2008,12:27,715.25,715.75,714.50,715.75,1180,573
11/10/2008,12:28,715.75,716.25,714.75,715.75,1258,760
11/10/2008,12:29,716.00,718.00,715.75,716.75,4044,1453
11/10/2008,12:30,716.75,717.25,715.75,716.75,1426,1785
11/10/2008,12:31,717.00,718.25,716.50,718.00,3021,1546
11/10/2008,12:32,718.00,718.00,717.00,717.00,770,791
11/10/2008,12:33,717.00,718.00,717.00,717.25,1046,919
11/10/2008,12:34,717.25,717.50,715.75,716.25,1176,1739
11/10/2008,12:35,716.25,716.25,715.25,716.00,1044,1510
11/10/2008,12:36,716.00,716.25,715.50,716.00,884,1028
11/10/2008,12:37,716.00,718.75,716.00,718.50,3230,1384
11/10/2008,12:38,718.50,719.25,718.25,718.75,2863,1169
11/10/2008,12:39,719.00,719.50,718.50,719.00,2072,1498
11/10/2008,12:40,719.00,719.25,718.50,719.00,834,1262
11/10/2008,12:41,718.75,719.00,716.50,716.75,1336,3024
11/10/2008,12:42,717.00,718.25,716.75,718.00,930,394
11/10/2008,12:43,718.00,718.50,717.25,717.25,291,541
11/10/2008,12:44,717.25,717.50,716.75,717.50,860,648
11/10/2008,12:45,717.50,717.50,716.75,717.25,355,380
11/10/2008,12:46,717.25,717.25,716.00,716.50,853,1512
11/10/2008,12:47,716.50,716.75,716.25,716.25,461,493
11/10/2008,12:48,716.25,716.50,714.00,714.25,1625,4000
11/10/2008,12:49,714.50,714.75,713.50,713.50,1186,2272
11/10/2008,12:50,713.50,715.25,713.50,715.25,1223,201
11/10/2008,12:51,715.25,715.25,714.50,715.25,472,654
11/10/2008,12:52,715.00,715.25,714.50,715.00,313,567
11/10/2008,12:53,715.00,717.50,714.75,716.75,2682,1499
11/10/2008,12:54,716.75,718.25,716.75,717.25,1785,851
11/10/2008,12:55,717.25,718.25,716.50,718.00,1247,1228
11/10/2008,12:56,718.00,720.25,717.75,719.75,4148,1632
11/10/2008,12:57,719.75,721.75,719.00,720.75,6898,4726
11/10/2008,12:58,720.75,721.50,720.50,721.00,1842,1209
11/10/2008,12:59,721.00,721.50,720.25,721.50,1327,1324
11/10/2008,13:00,721.50,721.50,720.00,720.25,1271,2467
11/10/2008,13:01,720.50,720.75,719.25,719.25,1096,1506
11/10/2008,13:02,719.50,719.50,718.25,719.25,1163,1634
11/10/2008,13:03,719.00,720.25,719.00,719.75,1701,913
11/10/2008,13:04,719.50,720.25,718.75,718.75,905,1228
11/10/2008,13:05,719.00,720.00,718.25,719.75,1051,870
11/10/2008,13:06,720.00,720.25,718.75,720.25,1006,661
11/10/2008,13:07,720.25,722.50,720.00,722.25,4448,1379
11/10/2008,13:08,722.50,723.00,721.50,722.75,4307,2899
11/10/2008,13:09,722.75,723.25,722.25,723.00,2147,1913
11/10/2008,13:10,723.00,723.25,722.00,722.25,551,1159
11/10/2008,13:11,722.25,722.50,721.75,722.50,697,1079
11/10/2008,13:12,722.50,722.50,721.25,721.50,404,917
11/10/2008,13:13,721.75,721.75,720.00,720.25,860,1869
11/10/2008,13:14,720.25,720.75,719.75,720.50,989,665
11/10/2008,13:15,720.50,720.75,718.25,719.25,2185,3240
11/10/2008,13:16,719.00,721.00,719.00,720.50,1387,501
11/10/2008,13:17,720.75,721.00,719.00,719.00,716,1717
11/10/2008,13:18,719.00,719.25,716.25,716.50,2030,4787
11/10/2008,13:19,716.75,717.50,715.25,717.25,3049,2920
11/10/2008,13:20,717.25,718.00,716.50,717.50,1618,1686
11/10/2008,13:21,717.50,718.50,716.25,716.25,1258,1435
11/10/2008,13:22,716.25,716.50,714.50,715.75,2166,3868
11/10/2008,13:23,715.75,716.75,715.25,716.25,1410,1014
11/10/2008,13:24,716.00,718.25,715.50,718.00,1909,1027
11/10/2008,13:25,718.25,718.25,715.50,715.75,1134,2579
11/10/2008,13:26,715.50,715.75,714.50,715.25,1137,1916
11/10/2008,13:27,715.50,716.25,715.00,715.50,1016,1379
11/10/2008,13:28,715.75,716.25,714.75,716.00,836,1015
11/10/2008,13:29,715.75,718.00,714.75,717.50,2624,1843
11/10/2008,13:30,717.50,717.75,715.00,715.75,913,1961
11/10/2008,13:31,715.50,716.75,715.25,716.00,863,873
11/10/2008,13:32,715.75,716.50,715.50,716.25,339,390
11/10/2008,13:33,716.00,716.00,712.50,712.75,2282,6589
11/10/2008,13:34,712.75,713.25,711.75,712.25,2482,4497
11/10/2008,13:35,712.50,713.75,712.00,713.00,2293,1523
11/10/2008,13:36,713.00,714.50,711.75,711.75,1337,2235
11/10/2008,13:37,712.00,713.50,711.75,713.25,1073,1008
11/10/2008,13:38,713.25,714.00,712.75,712.75,764,687
11/10/2008,13:39,712.75,713.25,711.75,713.25,645,1227
11/10/2008,13:40,713.25,713.25,712.50,713.25,589,577
11/10/2008,13:41,713.00,715.25,713.00,715.00,1977,1036
11/10/2008,13:42,715.00,716.00,714.25,716.00,1739,731
11/10/2008,13:43,716.00,716.25,714.75,715.00,1473,1203
11/10/2008,13:44,715.00,715.75,714.75,715.00,906,695
11/10/2008,13:45,715.00,715.75,714.75,715.75,772,282
11/10/2008,13:46,715.75,716.25,714.75,715.50,972,833
11/10/2008,13:47,715.50,715.75,713.25,713.25,593,1641
11/10/2008,13:48,713.25,713.50,710.75,711.00,3688,5841
11/10/2008,13:49,711.00,711.25,709.75,710.50,2139,3333
11/10/2008,13:50,710.50,711.00,709.50,709.75,1627,1674
11/10/2008,13:51,709.50,710.50,708.25,708.25,1846,4167
11/10/2008,13:52,708.25,709.00,708.00,708.75,2857,2466
11/10/2008,13:53,709.00,710.00,708.25,709.75,3543,2966
11/10/2008,13:54,709.75,711.25,709.75,710.75,3353,2600
11/10/2008,13:55,711.00,712.00,710.75,711.50,1967,1688
11/10/2008,13:56,711.50,713.00,711.50,713.00,1952,1644
11/10/2008,13:57,713.00,713.75,710.00,710.50,3101,3628
11/10/2008,13:58,710.75,711.00,709.75,710.25,1246,1555
11/10/2008,13:59,710.50,710.50,709.25,709.75,1084,1880
11/10/2008,14:00,709.75,710.50,709.25,710.25,1719,1530
11/10/2008,14:01,710.25,710.25,706.75,706.75,3705,7653
11/10/2008,14:02,706.75,707.00,703.75,704.25,5409,8825
11/10/2008,14:03,704.50,706.00,704.25,704.75,3301,3250
11/10/2008,14:04,705.00,705.75,704.75,705.25,2311,1996
11/10/2008,14:05,705.50,708.25,705.50,708.00,4869,3747
11/10/2008,14:06,708.00,710.25,707.75,710.00,4698,2835
11/10/2008,14:07,710.00,710.00,708.25,708.25,1725,2879
11/10/2008,14:08,708.25,708.50,706.25,707.75,2403,3420
11/10/2008,14:09,707.50,710.50,707.25,707.50,3646,3375
11/10/2008,14:10,707.75,707.75,704.75,706.00,2580,4069
11/10/2008,14:11,706.00,709.00,705.25,709.00,3762,2530
11/10/2008,14:12,709.00,710.00,707.00,709.00,2466,2204
11/10/2008,14:13,709.25,711.00,709.00,709.25,3569,2603
11/10/2008,14:14,709.00,709.75,707.50,709.50,2261,2292
11/10/2008,14:15,709.75,712.00,709.50,712.00,4254,2702
11/10/2008,14:16,712.00,714.00,710.00,710.50,6291,5540
11/10/2008,14:17,710.50,710.75,708.00,708.25,2812,4425
11/10/2008,14:18,708.25,709.25,707.25,707.25,1759,2486
11/10/2008,14:19,707.50,708.00,706.25,707.25,1666,2357
11/10/2008,14:20,707.50,708.75,707.00,708.25,2931,1888
11/10/2008,14:21,708.25,709.00,705.75,705.75,1358,3044
11/10/2008,14:22,705.75,707.50,705.25,707.50,2043,1274
11/10/2008,14:23,707.25,707.75,704.25,704.50,2121,3267
11/10/2008,14:24,704.50,706.25,703.25,705.50,3223,4707
11/10/2008,14:25,705.50,706.50,705.00,706.00,1567,1626
11/10/2008,14:26,705.75,707.25,705.25,707.00,2244,1295
11/10/2008,14:27,706.75,707.25,704.50,705.00,1977,2792
11/10/2008,14:28,705.00,705.00,703.50,704.00,2075,2882
11/10/2008,14:29,704.00,706.25,703.00,706.00,4026,2356
11/10/2008,14:30,706.00,707.50,704.75,705.00,2531,2208
11/10/2008,14:31,705.00,708.75,704.50,708.25,4370,3025
11/10/2008,14:32,708.00,711.25,707.25,709.50,5260,3431
11/10/2008,14:33,709.75,711.00,708.75,709.50,2897,1992
11/10/2008,14:34,709.75,709.75,707.50,709.25,2406,2070
11/10/2008,14:35,709.25,709.25,706.25,707.75,1802,3241
11/10/2008,14:36,708.00,709.25,704.25,704.25,3241,4969
11/10/2008,14:37,704.25,707.75,704.25,707.50,2995,1909
11/10/2008,14:38,707.50,708.00,704.75,704.75,1695,2994
11/10/2008,14:39,704.75,707.25,704.50,706.00,2886,2257
11/10/2008,14:40,705.75,706.75,703.75,704.00,1839,3505
11/10/2008,14:41,704.00,708.00,703.75,706.75,6160,3759
11/10/2008,14:42,706.75,707.50,705.00,706.50,2221,3085
11/10/2008,14:43,706.25,708.25,706.25,707.00,2016,1424
11/10/2008,14:44,707.00,712.50,707.00,712.25,6413,3269
11/10/2008,14:45,712.50,712.50,709.75,711.50,4025,4363
11/10/2008,14:46,711.50,711.75,706.50,707.00,3761,7765
11/10/2008,14:47,707.00,709.00,707.00,708.50,1848,1299
11/10/2008,14:48,708.75,710.00,706.00,706.75,2125,3168
11/10/2008,14:49,706.50,711.00,706.50,709.75,3519,1709
11/10/2008,14:50,709.75,710.25,708.50,709.50,1947,2684
11/10/2008,14:51,709.50,713.75,709.25,713.50,8189,4189
11/10/2008,14:52,713.50,715.75,713.25,713.50,8895,6790
11/10/2008,14:53,713.50,716.25,712.00,716.00,4542,2958
11/10/2008,14:54,716.00,717.00,714.00,714.00,4418,5337
11/10/2008,14:55,714.25,714.25,712.75,713.50,2697,3035
11/10/2008,14:56,713.75,715.50,712.50,714.25,3614,3665
11/10/2008,14:57,714.50,714.50,712.75,712.75,1784,2289
11/10/2008,14:58,713.00,715.00,712.75,715.00,5026,2453
11/10/2008,14:59,715.00,717.00,714.75,717.00,10003,5949
11/10/2008,15:00,717.00,717.25,715.75,716.50,11689,11657
11/10/2008,15:01,716.50,718.75,716.00,717.25,18206,15130
11/10/2008,15:02,717.00,717.25,716.00,717.00,4432,4122
11/10/2008,15:03,717.00,717.25,716.00,716.25,1476,2337
11/10/2008,15:04,716.25,716.50,716.00,716.25,1979,1438
11/10/2008,15:05,716.50,717.25,716.25,717.25,2523,1293
11/10/2008,15:06,717.25,717.25,716.50,717.00,1171,1203
11/10/2008,15:07,717.00,717.00,716.25,716.75,776,663
11/10/2008,15:08,716.75,717.25,716.50,717.00,1650,400
11/10/2008,15:09,717.25,717.75,716.50,717.00,1760,1384
11/10/2008,15:10,717.00,717.50,716.50,717.00,1625,1093
11/10/2008,15:11,717.25,718.00,717.00,717.50,1871,1126
11/10/2008,15:12,717.50,718.25,717.25,717.75,1115,686
11/10/2008,15:13,717.75,718.50,717.25,718.50,2404,1049
11/10/2008,15:14,718.50,718.50,717.50,718.25,1003,837
11/10/2008,15:15,718.25,719.25,718.00,718.75,3298,2763
11/10/2008,15:16,718.75,718.75,718.75,718.75,0,25
11/10/2008,15:31,717.00,718.25,717.00,718.25,389,1313
11/10/2008,15:32,718.25,718.75,717.75,718.00,169,200
11/10/2008,15:33,718.00,718.75,717.75,718.25,249,199
11/10/2008,15:34,718.25,718.50,717.75,718.50,33,66
11/10/2008,15:35,718.50,718.50,717.50,717.50,28,148
11/10/2008,15:36,717.50,717.75,717.50,717.50,14,53
11/10/2008,15:37,717.75,717.75,717.25,717.25,1,62
11/10/2008,15:38,717.25,717.50,717.00,717.25,25,39
11/10/2008,15:39,717.25,717.50,717.25,717.25,100,7
11/10/2008,15:40,717.25,717.50,717.00,717.00,47,36
11/10/2008,15:41,717.00,717.25,717.00,717.25,8,2
11/10/2008,15:42,717.25,717.25,717.00,717.00,9,80
11/10/2008,15:43,717.00,717.00,716.75,716.75,0,49
11/10/2008,15:44,717.00,717.50,716.75,717.25,45,5
11/10/2008,15:45,717.25,717.25,717.00,717.25,35,5
11/10/2008,15:46,717.50,718.00,717.50,717.75,28,15
11/10/2008,15:47,717.75,718.25,717.75,718.00,39,35
11/10/2008,15:48,718.00,718.50,718.00,718.25,22,20
11/10/2008,15:49,718.50,718.50,718.00,718.00,5,20
11/10/2008,15:50,718.00,718.00,717.50,717.50,16,135
11/10/2008,15:51,717.75,717.75,717.50,717.75,23,1
11/10/2008,15:52,718.00,718.25,718.00,718.00,8,1
11/10/2008,15:53,718.25,718.50,718.25,718.50,13,0
11/10/2008,15:54,718.25,719.50,718.00,719.00,171,30
11/10/2008,15:55,719.00,719.25,718.50,718.75,8,29
11/10/2008,15:56,718.50,719.25,718.50,719.25,20,103
11/10/2008,15:57,719.00,719.00,718.50,718.50,7,31
11/10/2008,15:58,718.25,718.75,718.00,718.00,7,38
11/10/2008,15:59,718.00,718.00,718.00,718.00,0,3
11/10/2008,16:00,718.00,719.25,718.00,718.25,78,48
11/10/2008,17:01,719.75,719.75,718.75,718.75,101,151
11/10/2008,17:02,718.75,718.75,718.25,718.25,8,126
11/10/2008,17:03,718.25,718.25,717.50,717.50,4,136
11/10/2008,17:04,717.50,717.50,717.00,717.25,108,144
11/10/2008,17:05,717.00,717.50,716.75,717.00,225,202
11/10/2008,17:06,717.00,717.00,716.00,716.25,63,215
11/10/2008,17:07,716.00,716.50,715.75,716.25,25,178
11/10/2008,17:08,716.25,716.50,716.00,716.00,11,25
11/10/2008,17:09,716.00,716.00,715.00,715.50,55,210
11/10/2008,17:10,715.50,715.50,714.50,715.00,41,219
11/10/2008,17:11,714.75,715.50,714.75,715.50,76,13
11/10/2008,17:12,715.50,716.00,715.50,715.75,78,13
11/10/2008,17:13,716.00,716.25,715.75,716.00,24,6
11/10/2008,17:14,716.00,716.00,715.50,715.50,16,32
11/10/2008,17:15,715.50,715.75,715.25,715.25,4,27
11/10/2008,17:16,715.50,716.00,715.50,716.00,49,1
11/10/2008,17:17,715.75,716.00,715.75,716.00,16,4
11/10/2008,17:18,716.00,716.75,716.00,716.50,33,4
11/10/2008,17:19,716.75,717.25,715.75,715.75,52,34
11/10/2008,17:20,716.25,716.50,716.25,716.25,5,1
11/10/2008,17:21,716.50,717.00,716.50,716.50,6,7
11/10/2008,17:22,716.50,716.75,716.50,716.75,1,8
11/10/2008,17:23,716.50,716.75,716.25,716.25,4,5
11/10/2008,17:24,716.25,716.25,715.75,716.25,2,21
11/10/2008,17:25,716.00,716.00,715.75,716.00,3,16
11/10/2008,17:26,716.00,716.00,716.00,716.00,42,0
11/10/2008,17:27,716.25,716.25,716.25,716.25,17,0
11/10/2008,17:29,716.25,716.50,716.25,716.50,7,0
11/10/2008,17:30,716.25,716.25,716.00,716.25,2,25
11/10/2008,17:31,716.50,716.50,716.25,716.50,4,2
11/10/2008,17:32,716.50,716.50,716.25,716.25,6,5
11/10/2008,17:33,716.25,716.75,716.00,716.50,56,45
11/10/2008,17:34,716.50,716.75,716.25,716.25,2,17
11/10/2008,17:36,716.25,716.50,716.25,716.25,2,8
11/10/2008,17:37,716.50,716.75,716.25,716.50,6,5
11/10/2008,17:38,716.25,716.50,716.25,716.50,3,5
11/10/2008,17:39,716.50,716.75,716.50,716.50,5,1
11/10/2008,17:40,716.50,716.50,716.25,716.25,1,12
11/10/2008,17:41,716.50,716.50,716.25,716.25,2,1
11/10/2008,17:42,716.25,716.25,716.25,716.25,0,6
11/10/2008,17:43,716.25,716.25,716.25,716.25,0,17
11/10/2008,17:44,716.25,716.50,716.25,716.50,2,2
11/10/2008,17:45,716.50,716.50,716.00,716.00,5,107
11/10/2008,17:46,716.25,716.25,716.00,716.25,12,31
11/10/2008,17:47,716.25,716.25,716.25,716.25,6,0
11/10/2008,17:49,716.25,716.25,716.25,716.25,1,0
11/10/2008,17:50,716.25,716.50,716.25,716.50,3,0
11/10/2008,17:51,716.25,716.50,716.25,716.50,7,3
11/10/2008,17:52,716.50,716.50,716.00,716.00,2,142
11/10/2008,17:53,716.00,716.00,716.00,716.00,0,29
11/10/2008,17:54,716.00,716.00,715.50,715.75,1,69
11/10/2008,17:55,715.75,715.75,715.75,715.75,7,0
11/10/2008,17:56,715.75,715.75,715.75,715.75,2,0
11/10/2008,17:57,715.75,715.75,715.75,715.75,4,0
11/10/2008,17:58,715.75,716.25,715.50,716.25,12,2
11/10/2008,17:59,716.00,716.25,716.00,716.25,1,4
11/10/2008,18:00,716.50,716.50,716.25,716.25,47,17
11/10/2008,18:01,716.00,716.00,715.75,716.00,26,17
11/10/2008,18:02,716.00,716.25,715.75,716.25,7,4
11/10/2008,18:03,716.25,718.75,716.25,717.25,252,42
11/10/2008,18:04,717.00,717.25,716.50,716.75,26,95
11/10/2008,18:05,717.25,717.25,717.00,717.00,14,6
11/10/2008,18:06,717.25,717.50,717.25,717.25,25,16
11/10/2008,18:07,717.25,717.75,717.25,717.75,31,72
11/10/2008,18:08,718.00,718.50,717.75,717.75,28,20
11/10/2008,18:09,717.75,718.00,716.50,716.50,25,107
11/10/2008,18:10,716.50,716.50,716.00,716.25,38,79
11/10/2008,18:11,716.50,716.50,716.25,716.50,45,10
11/10/2008,18:12,716.50,716.50,716.25,716.50,42,1
11/10/2008,18:13,716.50,716.50,716.00,716.00,27,43
11/10/2008,18:14,716.00,716.50,716.00,716.00,26,57
11/10/2008,18:15,716.00,716.50,715.75,716.00,92,375
11/10/2008,18:16,716.00,716.25,716.00,716.00,90,1
11/10/2008,18:17,716.00,716.25,716.00,716.25,42,5
11/10/2008,18:18,716.25,716.25,716.00,716.00,8,44
11/10/2008,18:19,716.00,716.50,716.00,716.00,74,90
11/10/2008,18:20,716.00,716.00,716.00,716.00,0,1
11/10/2008,18:21,716.00,716.25,716.00,716.00,9,33
11/10/2008,18:22,716.00,716.00,716.00,716.00,0,35
11/10/2008,18:23,716.00,716.00,715.75,715.75,3,8
11/10/2008,18:24,716.00,716.00,715.75,715.75,3,5
11/10/2008,18:25,716.00,716.00,716.00,716.00,30,0
11/10/2008,18:26,716.00,716.25,715.75,716.00,26,50
11/10/2008,18:27,715.75,716.00,715.75,715.75,51,50
11/10/2008,18:28,716.00,716.00,716.00,716.00,7,0
11/10/2008,18:29,715.75,715.75,715.75,715.75,0,3
11/10/2008,18:30,716.00,716.00,715.50,715.75,46,200
11/10/2008,18:31,715.75,715.75,715.50,715.50,6,259
11/10/2008,18:32,715.50,715.75,715.50,715.75,37,16
11/10/2008,18:33,715.75,715.75,715.50,715.50,28,21
11/10/2008,18:34,715.50,716.00,715.50,715.50,45,19
11/10/2008,18:35,715.50,715.50,715.50,715.50,0,72
11/10/2008,18:36,715.50,715.75,715.25,715.25,1,261
11/10/2008,18:37,715.25,715.50,715.00,715.00,6,76
11/10/2008,18:38,715.00,715.00,714.75,714.75,3,29
11/10/2008,18:39,714.75,715.25,714.75,715.25,54,4
11/10/2008,18:40,715.25,715.25,715.25,715.25,14,0
11/10/2008,18:41,715.25,715.25,714.50,714.75,7,67
11/10/2008,18:42,714.50,715.25,714.00,714.50,111,101
11/10/2008,18:43,714.50,715.00,714.50,714.75,21,52
11/10/2008,18:44,715.00,715.25,714.75,715.25,22,5
11/10/2008,18:45,715.25,715.25,714.75,715.00,20,16
11/10/2008,18:46,715.00,715.00,715.00,715.00,5,0
11/10/2008,18:47,714.75,715.00,714.50,714.75,12,34
11/10/2008,18:48,714.75,714.75,714.25,714.75,84,67
11/10/2008,18:49,714.75,715.00,714.25,714.75,18,57
11/10/2008,18:50,714.75,715.50,714.75,715.50,83,3
11/10/2008,18:51,715.50,715.50,715.25,715.50,43,1
11/10/2008,18:52,715.50,715.50,715.50,715.50,77,0
11/10/2008,18:53,715.50,715.75,715.50,715.50,6,17
11/10/2008,18:54,715.50,715.50,715.50,715.50,0,14
11/10/2008,18:55,715.50,715.50,715.25,715.25,0,120
11/10/2008,18:56,715.00,715.00,714.75,715.00,2,29
11/10/2008,18:57,715.00,715.00,714.75,714.75,11,8
11/10/2008,18:58,714.75,715.00,714.50,714.50,20,79
11/10/2008,18:59,714.50,714.50,714.25,714.25,0,53
11/10/2008,19:00,714.50,715.00,714.25,714.25,83,34
11/10/2008,19:01,714.25,714.75,714.25,714.75,49,23
11/10/2008,19:02,714.50,714.75,714.50,714.50,1,6
11/10/2008,19:03,714.50,714.75,714.50,714.50,1,8
11/10/2008,19:04,714.50,714.50,714.25,714.50,43,13
11/10/2008,19:05,714.50,714.50,714.50,714.50,1,0
11/10/2008,19:06,714.75,714.75,714.25,714.50,15,29
11/10/2008,19:07,714.75,714.75,714.50,714.50,6,27
11/10/2008,19:08,714.50,714.50,714.25,714.25,0,21
11/10/2008,19:09,714.25,714.50,714.25,714.50,100,3
11/10/2008,19:10,714.50,714.50,714.25,714.25,17,97
11/10/2008,19:11,714.25,714.50,714.25,714.25,3,11
11/10/2008,19:12,714.25,714.25,714.00,714.00,4,84
11/10/2008,19:13,714.00,714.50,713.75,713.75,68,169
11/10/2008,19:14,714.00,714.25,713.75,713.75,5,53
11/10/2008,19:15,713.75,714.00,713.50,713.75,69,141
11/10/2008,19:16,713.75,714.00,713.75,713.75,69,10
11/10/2008,19:17,714.00,714.00,713.75,714.00,60,22
11/10/2008,19:18,714.00,714.00,713.75,713.75,29,24
11/10/2008,19:19,714.00,714.50,714.00,714.25,54,15
11/10/2008,19:20,714.25,714.25,714.00,714.00,54,1
11/10/2008,19:21,714.25,714.50,714.25,714.25,53,4
11/10/2008,19:22,714.25,714.50,714.00,714.25,29,14
11/10/2008,19:23,714.25,714.25,714.00,714.00,20,12
11/10/2008,19:24,714.25,714.25,714.25,714.25,15,0
11/10/2008,19:25,714.25,714.50,714.25,714.50,22,0
11/10/2008,19:26,714.50,714.75,714.50,714.75,43,0
11/10/2008,19:27,714.50,714.50,714.25,714.25,0,11
11/10/2008,19:28,714.75,714.75,714.25,714.25,3,17
11/10/2008,19:29,714.50,714.50,714.50,714.50,23,0
11/10/2008,19:30,714.75,714.75,714.75,714.75,14,0
11/10/2008,19:31,714.75,714.75,714.75,714.75,1,0
11/10/2008,19:32,714.75,714.75,714.50,714.50,1,18
11/10/2008,19:33,714.50,714.50,714.50,714.50,0,9
11/10/2008,19:34,714.50,714.75,714.50,714.50,1,9
11/10/2008,19:35,714.25,714.75,714.25,714.50,4,2
11/10/2008,19:36,714.50,714.75,714.50,714.75,3,1
11/10/2008,19:37,714.50,714.50,714.50,714.50,0,2
11/10/2008,19:38,714.50,714.75,714.50,714.75,9,15
11/10/2008,19:39,714.50,714.50,714.50,714.50,0,10
11/10/2008,19:41,714.50,714.50,714.25,714.25,1,11
11/10/2008,19:42,714.25,714.25,714.25,714.25,0,46
11/10/2008,19:43,714.25,714.25,714.25,714.25,0,67
11/10/2008,19:44,714.25,714.25,714.25,714.25,0,2
11/10/2008,19:45,714.25,714.25,714.25,714.25,0,22
11/10/2008,19:46,714.50,714.75,714.50,714.75,67,2
11/10/2008,19:47,714.75,715.00,714.75,714.75,9,10
11/10/2008,19:48,714.75,714.75,714.25,714.25,0,108
11/10/2008,19:49,714.00,714.50,714.00,714.50,45,4
11/10/2008,19:50,714.50,714.50,714.50,714.50,4,0
11/10/2008,19:51,714.25,714.50,714.25,714.50,5,1
11/10/2008,19:53,714.50,714.50,714.25,714.50,6,1
11/10/2008,19:54,714.50,714.50,714.25,714.50,10,10
11/10/2008,19:55,714.50,714.50,714.25,714.50,72,22
11/10/2008,19:56,714.50,715.00,714.25,714.25,20,99
11/10/2008,19:57,714.00,714.25,714.00,714.25,7,2
11/10/2008,19:58,714.00,714.25,713.75,713.75,2,72
11/10/2008,19:59,713.75,714.00,713.75,714.00,18,8
11/10/2008,20:00,714.00,714.00,713.75,713.75,1,2
11/10/2008,20:01,714.00,714.25,713.75,714.00,70,24
11/10/2008,20:02,714.00,714.00,714.00,714.00,17,0
11/10/2008,20:03,714.00,714.00,714.00,714.00,2,0
11/10/2008,20:04,714.00,714.25,713.75,714.25,22,10
11/10/2008,20:05,714.25,714.50,714.25,714.50,16,0
11/10/2008,20:06,714.50,714.50,714.50,714.50,37,0
11/10/2008,20:07,714.75,715.00,714.75,714.75,29,20
11/10/2008,20:08,714.75,714.75,714.75,714.75,0,6
11/10/2008,20:09,714.75,715.00,714.75,714.75,16,4
11/10/2008,20:10,714.75,715.75,714.75,715.75,184,16
11/10/2008,20:11,715.75,715.75,715.25,715.50,13,39
11/10/2008,20:12,715.50,715.75,715.50,715.75,1,4
11/10/2008,20:13,715.50,715.75,715.50,715.50,1,4
11/10/2008,20:14,715.75,716.75,715.75,716.75,207,5
11/10/2008,20:15,716.75,717.25,716.50,717.25,52,35
11/10/2008,20:16,717.25,717.25,717.00,717.00,3,55
11/10/2008,20:17,717.25,717.25,716.75,716.75,33,28
11/10/2008,20:18,716.75,717.25,716.75,717.25,24,22
11/10/2008,20:20,717.00,717.25,717.00,717.00,5,65
11/10/2008,20:21,717.00,717.00,716.75,716.75,0,34
11/10/2008,20:22,716.50,716.50,715.75,716.00,4,43
11/10/2008,20:23,716.00,716.00,715.75,715.75,9,4
11/10/2008,20:24,716.00,716.00,715.75,716.00,17,7
11/10/2008,20:25,716.00,716.00,716.00,716.00,7,0
11/10/2008,20:26,716.00,716.75,716.00,716.75,23,0
11/10/2008,20:27,716.75,716.75,716.25,716.50,7,5
11/10/2008,20:28,716.25,716.25,716.00,716.25,3,3
11/10/2008,20:29,716.25,716.25,716.00,716.00,3,1
11/10/2008,20:30,716.25,716.50,716.25,716.25,2,3
11/10/2008,20:31,716.50,717.00,716.25,716.75,53,10
11/10/2008,20:32,716.75,717.25,716.75,717.00,29,18
11/10/2008,20:33,717.25,717.50,717.25,717.50,67,29
11/10/2008,20:34,717.75,718.50,717.50,717.75,68,18
11/10/2008,20:35,717.75,717.75,717.50,717.75,1,7
11/10/2008,20:36,718.00,718.00,717.75,717.75,14,7
11/10/2008,20:37,717.75,718.00,717.50,718.00,26,20
11/10/2008,20:38,717.75,718.00,717.75,718.00,1,6
11/10/2008,20:39,718.00,718.50,718.00,718.00,63,23
11/10/2008,20:40,718.25,718.25,718.25,718.25,2,0
11/10/2008,20:41,718.25,718.25,718.00,718.25,44,13
11/10/2008,20:42,718.50,718.50,718.25,718.50,137,2
11/10/2008,20:43,718.50,718.50,718.25,718.50,28,13
11/10/2008,20:44,718.25,718.50,718.25,718.25,8,29
11/10/2008,20:45,718.00,718.00,717.75,718.00,1,60
11/10/2008,20:46,718.00,718.25,718.00,718.00,10,5
11/10/2008,20:47,718.00,718.25,718.00,718.00,5,27
11/10/2008,20:48,718.25,718.25,718.25,718.25,19,0
11/10/2008,20:49,718.50,718.50,718.25,718.25,2,13
11/10/2008,20:50,718.25,718.50,718.25,718.50,1,13
11/10/2008,20:51,718.50,719.50,718.25,719.25,174,19
11/10/2008,20:52,719.25,719.75,719.25,719.50,48,13
11/10/2008,20:53,719.50,719.75,719.25,719.25,112,39
11/10/2008,20:54,719.25,720.00,719.25,719.50,70,16
11/10/2008,20:55,719.75,720.00,719.50,720.00,26,7
11/10/2008,20:56,720.00,720.00,719.75,720.00,29,6
11/10/2008,20:57,720.00,720.25,719.75,720.00,75,29
11/10/2008,20:58,720.00,721.00,719.75,721.00,345,5
11/10/2008,20:59,721.00,721.00,720.50,720.50,18,54
11/10/2008,21:00,720.25,720.25,719.50,719.75,14,65
11/10/2008,21:01,719.75,720.00,719.50,719.50,30,51
11/10/2008,21:02,719.75,720.25,719.75,720.25,15,2
11/10/2008,21:03,720.25,721.00,720.00,720.25,28,20
11/10/2008,21:04,720.00,720.25,719.75,719.75,8,29
11/10/2008,21:05,719.75,720.00,719.75,719.75,4,3
11/10/2008,21:06,720.00,720.00,719.25,719.50,5,31
11/10/2008,21:07,719.50,719.50,719.25,719.25,8,32
11/10/2008,21:08,719.25,719.25,719.00,719.25,8,24
11/10/2008,21:09,719.00,719.25,718.75,719.00,13,34
11/10/2008,21:10,719.25,719.25,719.00,719.00,20,5
11/10/2008,21:11,719.00,719.00,718.50,718.75,13,35
11/10/2008,21:12,718.75,718.75,718.50,718.50,2,84
11/10/2008,21:13,718.25,718.50,718.25,718.50,3,7
11/10/2008,21:14,718.50,718.50,718.25,718.50,12,4
11/10/2008,21:15,718.50,718.75,718.50,718.50,9,32
11/10/2008,21:16,718.25,718.25,718.25,718.25,0,76
11/10/2008,21:17,718.25,718.25,718.25,718.25,0,1
11/10/2008,21:18,718.25,718.25,718.25,718.25,0,14
11/10/2008,21:19,718.25,718.25,717.75,718.00,14,116
11/10/2008,21:20,717.75,718.00,717.75,718.00,6,5
11/10/2008,21:21,718.00,718.00,717.50,717.50,12,18
11/10/2008,21:22,717.75,718.00,717.50,718.00,23,1
11/10/2008,21:23,718.00,718.00,718.00,718.00,4,0
11/10/2008,21:24,718.00,718.00,718.00,718.00,11,0
11/10/2008,21:25,718.00,718.25,718.00,718.25,30,6
11/10/2008,21:26,718.50,719.00,718.50,719.00,30,0
11/10/2008,21:27,719.00,719.75,719.00,719.50,41,2
11/10/2008,21:28,719.50,719.75,719.50,719.75,38,15
11/10/2008,21:29,720.00,720.00,719.75,719.75,63,16
11/10/2008,21:30,719.50,719.50,718.75,718.75,0,41
11/10/2008,21:31,719.00,720.00,719.00,719.25,67,6
11/10/2008,21:32,719.50,719.50,719.00,719.25,14,18
11/10/2008,21:33,719.25,719.50,719.00,719.50,11,2
11/10/2008,21:34,719.25,719.25,719.25,719.25,0,4
11/10/2008,21:35,719.50,720.00,719.50,720.00,28,0
11/10/2008,21:36,720.25,720.50,719.75,720.50,55,21
11/10/2008,21:37,720.50,721.50,720.25,721.00,216,12
11/10/2008,21:38,721.00,721.50,720.75,721.25,89,22
11/10/2008,21:39,721.25,721.50,721.00,721.00,49,9
11/10/2008,21:40,721.00,721.00,721.00,721.00,0,3
11/10/2008,21:41,721.00,721.00,719.75,720.25,18,154
11/10/2008,21:42,720.00,721.25,719.75,721.25,72,2
11/10/2008,21:43,721.00,721.50,721.00,721.25,19,16
11/10/2008,21:44,721.25,721.50,721.00,721.25,9,12
11/10/2008,21:45,721.00,721.25,720.50,721.25,32,24
11/10/2008,21:46,721.50,721.75,721.00,721.00,70,73
11/10/2008,21:47,721.00,722.00,721.00,721.75,52,52
11/10/2008,21:48,721.50,722.00,721.50,721.75,80,6
11/10/2008,21:49,721.75,722.00,721.50,721.75,85,25
11/10/2008,21:50,721.75,723.00,721.75,722.25,287,74
11/10/2008,21:51,722.50,722.75,722.25,722.50,28,14
11/10/2008,21:52,722.50,723.00,722.25,722.75,73,34
11/10/2008,21:53,722.50,722.75,722.50,722.75,14,28
11/10/2008,21:54,722.50,722.75,722.50,722.50,9,7
11/10/2008,21:55,722.50,722.50,722.25,722.25,0,69
11/10/2008,21:56,722.25,722.50,721.75,721.75,6,137
11/10/2008,21:57,721.75,723.25,721.75,723.00,102,32
11/10/2008,21:58,723.00,723.25,723.00,723.00,1,10
11/10/2008,21:59,723.00,723.25,722.50,723.25,52,130
11/10/2008,22:00,723.25,723.25,722.75,723.00,64,31
11/10/2008,22:01,723.00,723.00,723.00,723.00,0,6
11/10/2008,22:02,723.00,724.75,723.00,723.50,328,47
11/10/2008,22:03,724.00,724.75,723.75,724.25,62,38
11/10/2008,22:04,724.00,724.25,724.00,724.00,23,32
11/10/2008,22:05,724.00,724.00,723.50,724.00,39,49
11/10/2008,22:06,724.25,724.50,724.25,724.25,17,22
11/10/2008,22:07,724.00,724.25,724.00,724.00,10,29
11/10/2008,22:08,724.25,724.50,724.00,724.25,16,14
11/10/2008,22:09,724.25,724.25,723.25,723.50,26,57
11/10/2008,22:10,723.50,723.75,723.00,723.00,14,22
11/10/2008,22:11,723.25,723.25,722.75,723.25,18,39
11/10/2008,22:12,723.25,723.25,723.25,723.25,22,0
11/10/2008,22:13,723.25,723.25,722.75,723.00,8,30
11/10/2008,22:14,723.00,723.25,723.00,723.25,5,1
11/10/2008,22:15,723.25,723.50,723.00,723.25,13,26
11/10/2008,22:16,723.50,724.25,723.50,723.75,48,10
11/10/2008,22:17,723.75,724.00,723.50,723.75,8,4
11/10/2008,22:18,724.00,724.00,724.00,724.00,11,0
11/10/2008,22:19,723.75,723.75,723.75,723.75,0,9
11/10/2008,22:20,723.75,724.00,723.75,724.00,4,32
11/10/2008,22:21,724.00,724.25,724.00,724.00,18,20
11/10/2008,22:22,724.00,724.25,723.75,723.75,14,31
11/10/2008,22:23,723.50,723.50,722.75,722.75,12,86
11/10/2008,22:24,723.00,723.25,722.75,723.00,20,15
11/10/2008,22:25,723.00,723.25,722.50,722.75,12,63
11/10/2008,22:26,722.75,722.75,722.00,722.00,6,38
11/10/2008,22:27,722.00,722.25,722.00,722.25,7,18
11/10/2008,22:28,722.50,722.50,721.75,721.75,5,10
11/10/2008,22:29,722.00,722.00,722.00,722.00,32,0
11/10/2008,22:30,722.00,722.25,721.50,722.00,29,50
11/10/2008,22:31,722.25,722.50,722.25,722.50,31,0
11/10/2008,22:32,722.50,723.00,722.50,723.00,16,13
11/10/2008,22:33,722.75,723.00,722.50,723.00,13,19
11/10/2008,22:34,723.00,723.00,722.50,722.50,7,12
11/10/2008,22:35,722.50,722.50,722.00,722.25,1,25
11/10/2008,22:36,722.25,722.50,722.25,722.50,7,0
11/10/2008,22:37,722.50,723.00,722.25,722.75,57,13
11/10/2008,22:38,722.75,722.75,722.75,722.75,0,9
11/10/2008,22:39,722.50,722.75,722.50,722.75,2,2
11/10/2008,22:40,722.50,723.00,722.50,722.75,23,11
11/10/2008,22:41,722.75,722.75,722.25,722.25,1,54
11/10/2008,22:42,722.00,722.00,722.00,722.00,0,5
11/10/2008,22:43,722.00,722.25,722.00,722.00,1,11
11/10/2008,22:44,721.75,722.00,721.75,721.75,1,29
11/10/2008,22:45,721.75,721.75,721.50,721.50,0,74
11/10/2008,22:46,721.50,721.50,721.25,721.25,2,8
11/10/2008,22:47,721.25,721.50,721.25,721.25,12,9
11/10/2008,22:48,721.25,721.50,720.75,721.25,8,63
11/10/2008,22:49,721.25,721.25,721.00,721.00,1,17
11/10/2008,22:50,721.00,721.00,721.00,721.00,0,10
11/10/2008,22:51,720.75,721.25,720.75,720.75,2,26
11/10/2008,22:52,720.50,720.75,720.50,720.50,3,77
11/10/2008,22:53,720.50,720.75,720.50,720.50,1,22
11/10/2008,22:54,720.75,720.75,720.50,720.50,2,15
11/10/2008,22:55,720.50,720.50,720.50,720.50,0,9
11/10/2008,22:56,720.50,720.50,720.50,720.50,0,5
11/10/2008,22:57,720.50,720.50,720.50,720.50,0,2
11/10/2008,22:58,720.50,720.50,720.50,720.50,0,4
11/10/2008,22:59,720.75,721.00,720.50,721.00,61,4
11/10/2008,23:00,721.25,721.50,721.25,721.25,3,8
11/10/2008,23:01,721.00,721.00,721.00,721.00,0,24
11/10/2008,23:02,721.00,721.00,721.00,721.00,0,5
11/10/2008,23:03,720.75,721.00,720.75,721.00,5,1
11/10/2008,23:04,720.75,720.75,720.75,720.75,0,35
11/10/2008,23:05,720.50,720.75,720.50,720.75,2,10
11/10/2008,23:06,720.50,720.50,720.50,720.50,0,4
11/10/2008,23:07,720.25,720.25,719.75,720.00,1,88
11/10/2008,23:08,720.00,720.00,718.00,719.00,26,194
11/10/2008,23:09,718.75,719.00,718.25,718.50,39,59
11/10/2008,23:10,718.50,719.00,718.50,719.00,18,2
11/10/2008,23:11,719.00,719.75,719.00,719.75,33,3
11/10/2008,23:12,719.75,721.00,719.75,721.00,80,11
11/10/2008,23:13,721.00,721.00,720.75,721.00,17,3
11/10/2008,23:14,721.00,721.00,721.00,721.00,12,0
11/10/2008,23:15,720.75,722.25,720.75,722.25,52,27
11/10/2008,23:16,721.75,722.25,721.00,721.00,5,41
11/10/2008,23:17,721.00,721.25,721.00,721.00,7,20
11/10/2008,23:18,721.00,721.50,721.00,721.25,9,30
11/10/2008,23:19,721.00,721.00,721.00,721.00,0,123
11/10/2008,23:20,721.00,721.25,721.00,721.00,4,40
11/10/2008,23:21,721.00,721.00,721.00,721.00,0,7
11/10/2008,23:22,721.00,721.00,720.75,720.75,0,82
11/10/2008,23:23,720.75,721.00,720.75,721.00,1,3
11/10/2008,23:24,721.00,721.00,720.50,720.75,38,18
11/10/2008,23:25,720.75,720.75,720.50,720.50,16,15
11/10/2008,23:26,720.50,720.50,719.25,719.50,4,98
11/10/2008,23:27,719.50,719.50,719.25,719.50,7,2
11/10/2008,23:28,719.50,719.75,719.50,719.75,13,6
11/10/2008,23:29,719.50,719.50,719.25,719.25,0,26
11/10/2008,23:30,719.50,719.75,719.50,719.50,19,1
11/10/2008,23:31,719.50,719.50,719.25,719.25,2,11
11/10/2008,23:32,719.25,719.25,719.00,719.25,1,19
11/10/2008,23:33,719.00,719.50,718.75,719.25,11,26
11/10/2008,23:34,719.25,719.25,719.00,719.00,0,7
11/10/2008,23:35,719.25,719.25,719.25,719.25,7,0
11/10/2008,23:36,719.25,719.25,719.25,719.25,5,0
11/10/2008,23:37,719.25,719.25,718.50,718.75,6,24
11/10/2008,23:38,718.75,719.00,718.75,719.00,9,2
11/10/2008,23:39,719.00,719.00,718.50,718.50,3,8
11/10/2008,23:40,718.50,718.50,717.50,717.50,16,326
11/10/2008,23:41,717.50,717.50,716.75,717.00,51,86
11/10/2008,23:42,717.00,717.25,717.00,717.00,3,2
11/10/2008,23:43,717.25,717.50,717.00,717.25,22,16
11/10/2008,23:44,717.25,717.25,717.25,717.25,10,0
11/10/2008,23:45,717.25,718.00,717.25,717.50,32,6
11/10/2008,23:46,717.75,718.00,717.00,717.25,51,13
11/10/2008,23:47,717.00,717.00,716.75,716.75,0,28
11/10/2008,23:48,716.75,717.00,716.75,717.00,7,15
11/10/2008,23:49,717.00,717.25,716.75,717.25,19,4
11/10/2008,23:50,717.25,717.25,717.00,717.25,6,1
11/10/2008,23:51,717.25,717.25,717.00,717.00,1,20
11/10/2008,23:52,717.00,717.25,716.75,717.25,14,11
11/10/2008,23:53,717.25,717.25,717.25,717.25,2,0
11/10/2008,23:54,717.25,718.00,717.25,717.25,20,5
11/10/2008,23:55,717.50,717.50,717.50,717.50,23,0
11/10/2008,23:56,717.25,717.50,717.25,717.50,25,2
11/10/2008,23:57,717.50,717.75,717.50,717.50,10,2
11/10/2008,23:58,717.50,717.75,717.50,717.75,28,8
11/10/2008,23:59,718.00,718.00,717.75,717.75,1,6
11/11/2008,00:00,717.50,717.50,717.25,717.25,0,10
11/11/2008,00:01,717.25,717.50,717.25,717.25,3,47
11/11/2008,00:02,717.00,717.25,716.75,717.00,14,49
11/11/2008,00:03,717.00,717.00,716.75,717.00,20,3
11/11/2008,00:04,716.75,716.75,716.75,716.75,0,8
11/11/2008,00:05,716.75,717.00,716.75,716.75,1,6
11/11/2008,00:06,716.75,717.25,716.75,717.25,20,83
11/11/2008,00:07,717.25,717.50,716.75,716.75,15,59
11/11/2008,00:08,716.75,717.25,716.75,717.00,24,4
11/11/2008,00:09,717.00,717.00,717.00,717.00,0,11
11/11/2008,00:11,717.00,717.25,717.00,717.25,2,3
11/11/2008,00:12,717.00,717.00,716.75,717.00,2,22
11/11/2008,00:13,717.00,717.00,717.00,717.00,16,0
11/11/2008,00:14,716.75,717.00,716.50,716.75,17,66
11/11/2008,00:15,716.75,716.75,716.50,716.50,0,27
11/11/2008,00:16,716.75,716.75,716.50,716.75,7,94
11/11/2008,00:17,716.75,717.00,716.75,716.75,22,1
11/11/2008,00:18,717.00,717.00,716.50,716.50,2,29
11/11/2008,00:19,716.75,716.75,716.75,716.75,10,0
11/11/2008,00:20,716.50,716.50,716.25,716.25,0,84
11/11/2008,00:21,716.50,716.75,716.25,716.75,30,111
11/11/2008,00:22,716.75,716.75,716.75,716.75,26,0
11/11/2008,00:23,716.75,716.75,716.50,716.50,10,5
11/11/2008,00:24,716.50,716.50,716.25,716.50,1,83
11/11/2008,00:25,716.25,716.25,716.25,716.25,0,19
11/11/2008,00:26,716.50,716.50,716.25,716.25,2,19
11/11/2008,00:27,716.50,716.50,716.25,716.25,1,25
11/11/2008,00:28,716.00,716.50,716.00,716.50,20,4
11/11/2008,00:29,716.50,716.50,716.25,716.50,12,2
11/11/2008,00:30,716.75,716.75,716.50,716.50,7,25
11/11/2008,00:31,716.50,716.50,716.50,716.50,0,12
11/11/2008,00:32,716.50,716.50,716.25,716.25,0,6
11/11/2008,00:33,716.50,716.50,716.00,716.50,4,15
11/11/2008,00:34,716.50,716.75,716.50,716.75,7,1
11/11/2008,00:35,716.50,716.50,716.50,716.50,0,4
11/11/2008,00:36,716.50,716.50,716.50,716.50,0,1
11/11/2008,00:37,716.25,716.25,716.25,716.25,0,1
11/11/2008,00:38,716.25,716.25,716.25,716.25,0,28
11/11/2008,00:39,716.25,716.50,716.25,716.50,1,3
11/11/2008,00:40,716.25,716.25,716.00,716.00,3,49
11/11/2008,00:41,716.50,716.50,716.25,716.25,1,3
11/11/2008,00:42,716.50,716.50,716.00,716.25,18,179
11/11/2008,00:43,716.50,716.50,716.50,716.50,2,0
11/11/2008,00:44,716.25,716.25,715.75,715.75,2,83
11/11/2008,00:45,716.00,716.00,715.75,715.75,3,4
11/11/2008,00:46,715.75,716.00,715.75,716.00,22,2
11/11/2008,00:47,716.25,716.25,716.25,716.25,1,0
11/11/2008,00:48,716.25,716.25,716.00,716.00,4,4
11/11/2008,00:49,716.00,716.00,716.00,716.00,0,7
11/11/2008,00:50,716.00,716.50,716.00,716.50,43,6
11/11/2008,00:51,716.50,717.25,716.50,717.00,63,18
11/11/2008,00:52,717.25,718.00,717.25,718.00,117,14
11/11/2008,00:53,718.00,718.00,716.75,716.75,24,44
11/11/2008,00:54,717.00,717.00,716.75,717.00,2,8
11/11/2008,00:55,717.00,717.00,716.50,716.75,7,15
11/11/2008,00:56,716.50,716.50,716.25,716.25,2,19
11/11/2008,00:57,716.25,716.25,716.25,716.25,0,21
11/11/2008,00:58,716.50,716.75,716.25,716.50,69,16
11/11/2008,00:59,716.75,717.75,716.75,717.75,72,56
11/11/2008,01:00,717.75,719.25,717.75,718.75,230,38
11/11/2008,01:01,718.75,719.50,718.75,719.50,116,71
11/11/2008,01:02,719.25,719.25,718.50,719.00,65,171
11/11/2008,01:03,719.00,719.00,718.00,718.50,28,97
11/11/2008,01:04,718.50,718.50,717.75,717.75,1,86
11/11/2008,01:05,718.00,718.00,717.00,717.25,23,57
11/11/2008,01:06,717.25,717.50,716.75,716.75,3,35
11/11/2008,01:07,716.75,716.75,716.00,716.50,32,146
11/11/2008,01:08,716.75,716.75,716.25,716.75,40,11
11/11/2008,01:09,716.75,717.50,716.50,717.00,83,94
11/11/2008,01:10,717.00,717.00,716.25,716.50,8,62
11/11/2008,01:11,716.50,716.50,715.75,715.75,44,150
11/11/2008,01:12,715.75,716.25,715.75,716.00,23,39
11/11/2008,01:13,716.00,716.50,716.00,716.25,18,5
11/11/2008,01:14,716.25,716.25,716.25,716.25,0,8
11/11/2008,01:15,716.25,716.75,716.00,716.75,67,2
11/11/2008,01:16,716.50,716.75,716.00,716.00,1,73
11/11/2008,01:17,716.00,716.00,715.50,716.00,68,64
11/11/2008,01:18,716.25,716.25,716.25,716.25,16,0
11/11/2008,01:19,716.25,716.50,716.25,716.25,16,1
11/11/2008,01:20,716.50,716.75,715.75,716.00,52,94
11/11/2008,01:21,716.00,716.50,716.00,716.00,57,8
11/11/2008,01:22,716.00,716.00,715.00,715.00,55,499
11/11/2008,01:23,714.75,715.00,714.50,714.50,93,139
11/11/2008,01:24,714.50,714.75,714.25,714.50,92,138
11/11/2008,01:25,714.25,714.75,714.25,714.25,46,18
11/11/2008,01:26,714.25,714.50,714.00,714.00,24,25
11/11/2008,01:27,714.00,714.50,714.00,714.50,48,4
11/11/2008,01:28,714.50,714.50,714.50,714.50,22,0
11/11/2008,01:29,714.50,715.00,714.25,715.00,18,1
11/11/2008,01:30,715.00,715.75,715.00,715.25,55,29
11/11/2008,01:31,715.25,715.25,714.50,714.50,0,111
11/11/2008,01:32,714.25,714.50,714.00,714.00,45,80
11/11/2008,01:33,714.00,714.25,713.75,713.75,39,83
11/11/2008,01:34,714.00,714.00,713.25,713.25,44,276
11/11/2008,01:35,713.25,713.75,713.00,713.75,99,45
11/11/2008,01:36,713.75,714.75,713.75,714.75,79,4
11/11/2008,01:37,714.75,714.75,714.25,714.50,18,32
11/11/2008,01:38,714.25,714.50,714.00,714.00,8,16
11/11/2008,01:39,714.00,714.25,713.75,714.00,6,34
11/11/2008,01:40,714.00,714.00,713.25,713.50,7,20
11/11/2008,01:41,713.50,713.50,713.50,713.50,33,0
11/11/2008,01:42,713.50,713.75,713.00,713.25,67,116
11/11/2008,01:43,713.25,713.50,713.00,713.25,17,157
11/11/2008,01:44,713.00,713.00,712.50,712.50,25,290
11/11/2008,01:45,712.50,713.00,712.50,713.00,120,65
11/11/2008,01:46,713.00,713.25,712.75,712.75,25,67
11/11/2008,01:47,712.50,712.50,712.25,712.50,39,81
11/11/2008,01:48,712.50,712.50,712.25,712.25,31,34
11/11/2008,01:49,712.25,712.50,712.25,712.50,55,37
11/11/2008,01:50,712.75,712.75,712.50,712.75,9,1
11/11/2008,01:51,712.75,713.50,712.50,712.75,121,104
11/11/2008,01:52,712.50,713.00,712.50,713.00,94,1
11/11/2008,01:53,713.00,713.25,712.75,713.25,23,5
11/11/2008,01:54,713.25,713.50,713.00,713.50,93,1
11/11/2008,01:55,713.75,714.25,713.75,714.00,37,7
11/11/2008,01:56,714.00,714.25,713.75,714.00,10,15
11/11/2008,01:57,713.75,714.00,713.50,713.75,4,15
11/11/2008,01:58,713.50,713.75,713.50,713.50,20,18
11/11/2008,01:59,713.75,714.00,713.50,714.00,44,50
11/11/2008,02:00,714.00,714.25,713.75,713.75,32,30
11/11/2008,02:01,713.75,714.00,712.75,713.25,159,224
11/11/2008,02:02,713.25,713.75,713.25,713.50,75,102
11/11/2008,02:03,713.50,714.00,712.00,714.00,620,314
11/11/2008,02:04,714.00,714.25,711.75,712.00,88,462
11/11/2008,02:05,712.25,712.75,711.50,711.75,237,407
11/11/2008,02:06,711.75,712.00,710.50,711.75,369,684
11/11/2008,02:07,711.75,712.50,711.75,712.25,148,177
11/11/2008,02:08,712.25,713.25,712.00,713.00,382,133
11/11/2008,02:09,713.00,713.75,712.50,713.75,73,69
11/11/2008,02:10,713.75,713.75,712.75,713.00,89,81
11/11/2008,02:11,713.25,715.00,713.25,715.00,418,81
11/11/2008,02:12,715.00,715.50,714.75,714.75,141,88
11/11/2008,02:13,714.50,714.50,713.25,714.50,89,218
11/11/2008,02:14,714.50,715.25,714.00,715.00,77,39
11/11/2008,02:15,715.00,715.50,714.25,715.50,84,43
11/11/2008,02:16,715.25,716.50,715.25,716.25,115,63
11/11/2008,02:17,716.00,716.50,715.75,716.00,102,79
11/11/2008,02:18,716.00,716.25,715.25,715.50,66,43
11/11/2008,02:19,716.00,717.25,716.00,717.00,504,177
11/11/2008,02:20,716.75,717.25,716.25,717.00,128,137
11/11/2008,02:21,717.00,717.00,716.00,716.00,92,371
11/11/2008,02:22,716.00,717.75,716.00,717.50,407,148
11/11/2008,02:23,717.50,718.25,717.50,717.75,243,188
11/11/2008,02:24,717.50,717.50,715.75,716.50,105,304
11/11/2008,02:25,716.50,717.25,716.50,717.00,106,93
11/11/2008,02:26,717.00,718.00,717.00,717.75,265,217
11/11/2008,02:27,717.50,717.75,717.00,717.50,180,60
11/11/2008,02:28,717.50,718.75,717.25,718.50,319,130
11/11/2008,02:29,718.50,718.75,718.00,718.50,95,30
11/11/2008,02:30,718.50,719.00,718.00,718.50,97,96
11/11/2008,02:31,718.25,718.75,717.00,717.50,97,235
11/11/2008,02:32,717.25,717.25,715.50,716.00,165,496
11/11/2008,02:33,716.00,716.25,715.50,716.00,43,114
11/11/2008,02:34,716.00,716.25,715.75,715.75,28,65
11/11/2008,02:35,715.75,716.00,715.50,715.75,26,46
11/11/2008,02:36,716.00,716.25,715.50,715.75,96,179
11/11/2008,02:37,716.00,716.25,715.50,715.75,51,291
11/11/2008,02:38,715.75,716.00,715.25,715.50,113,163
11/11/2008,02:39,715.50,716.00,715.50,716.00,104,33
11/11/2008,02:40,716.00,717.50,716.00,717.50,133,56
11/11/2008,02:41,717.50,718.00,717.00,717.50,136,73
11/11/2008,02:42,717.50,717.75,717.25,717.50,23,48
11/11/2008,02:43,717.75,718.25,717.75,718.00,213,60
11/11/2008,02:44,717.75,718.00,715.25,715.25,89,415
11/11/2008,02:45,715.25,715.75,714.75,715.50,129,271
11/11/2008,02:46,715.75,716.50,715.75,716.25,79,31
11/11/2008,02:47,716.00,716.25,715.75,715.75,11,103
11/11/2008,02:48,715.50,715.50,714.00,714.25,76,314
11/11/2008,02:49,714.50,715.50,714.50,715.25,119,41
11/11/2008,02:50,715.25,715.25,714.50,714.50,53,49
11/11/2008,02:51,714.50,714.50,713.00,713.25,52,372
11/11/2008,02:52,713.25,713.50,713.00,713.00,64,179
11/11/2008,02:53,712.75,713.25,712.75,713.25,101,183
11/11/2008,02:54,713.25,713.50,712.75,713.00,75,122
11/11/2008,02:55,713.25,714.75,713.25,714.25,390,65
11/11/2008,02:56,714.25,715.25,714.25,715.25,119,10
11/11/2008,02:57,715.25,715.50,714.75,715.00,82,62
11/11/2008,02:58,714.75,714.75,713.75,714.25,144,140
11/11/2008,02:59,714.25,715.00,714.00,715.00,85,27
11/11/2008,03:00,715.00,715.00,714.00,714.00,28,180
11/11/2008,03:01,714.00,714.25,713.50,713.75,44,76
11/11/2008,03:02,713.75,714.50,713.75,714.50,69,12
11/11/2008,03:03,714.25,715.75,714.25,715.50,213,70
11/11/2008,03:04,715.50,716.00,715.25,715.50,110,156
11/11/2008,03:05,715.75,716.50,715.75,716.25,301,146
11/11/2008,03:06,716.00,716.25,714.75,715.25,110,279
11/11/2008,03:07,715.50,715.50,714.50,714.75,43,35
11/11/2008,03:08,714.75,715.75,714.50,715.75,153,129
11/11/2008,03:09,715.75,715.75,715.25,715.50,57,109
11/11/2008,03:10,715.50,716.25,715.25,716.00,104,33
11/11/2008,03:11,716.25,716.25,715.50,715.75,44,75
11/11/2008,03:12,715.75,715.75,715.50,715.50,50,77
11/11/2008,03:13,715.75,715.75,714.25,714.25,10,192
11/11/2008,03:14,714.25,714.50,713.75,714.00,16,155
11/11/2008,03:15,713.75,714.25,713.25,714.00,52,200
11/11/2008,03:16,714.00,715.25,714.00,714.50,151,172
11/11/2008,03:17,714.50,714.50,713.50,713.75,51,43
11/11/2008,03:18,713.75,713.75,713.25,713.25,3,126
11/11/2008,03:19,713.25,713.50,712.25,712.50,33,363
11/11/2008,03:20,712.25,712.50,711.75,712.00,76,81
11/11/2008,03:21,712.00,713.50,712.00,713.00,134,97
11/11/2008,03:22,713.00,713.50,712.00,712.25,8,36
11/11/2008,03:23,712.25,712.25,712.00,712.00,7,33
11/11/2008,03:24,712.25,713.00,712.00,713.00,159,12
11/11/2008,03:25,713.00,713.25,712.50,712.50,55,56
11/11/2008,03:26,712.50,713.25,712.25,713.00,56,73
11/11/2008,03:27,713.00,713.00,712.50,712.75,18,17
11/11/2008,03:28,712.50,712.75,712.00,712.00,7,70
11/11/2008,03:29,712.00,712.25,711.50,712.25,153,361
11/11/2008,03:30,712.25,712.50,712.25,712.25,40,12
11/11/2008,03:31,712.50,713.25,712.50,713.00,136,40
11/11/2008,03:32,713.25,713.75,713.25,713.50,25,7
11/11/2008,03:33,713.75,713.75,713.00,713.00,38,62
11/11/2008,03:34,713.25,713.25,712.50,712.75,18,49
11/11/2008,03:35,713.25,713.25,713.00,713.00,6,27
11/11/2008,03:36,713.00,713.50,712.75,712.75,23,137
11/11/2008,03:37,712.75,713.00,712.25,712.75,91,176
11/11/2008,03:38,712.50,712.50,712.25,712.25,3,57
11/11/2008,03:39,712.50,712.50,712.00,712.25,11,26
11/11/2008,03:40,712.25,712.75,712.25,712.50,63,2
11/11/2008,03:41,712.50,714.00,712.25,713.75,129,21
11/11/2008,03:42,713.75,714.75,713.50,714.50,141,80
11/11/2008,03:43,714.75,715.25,714.00,715.25,261,88
11/11/2008,03:44,715.25,715.25,714.50,715.25,89,150
11/11/2008,03:45,715.25,715.50,714.75,715.25,58,17
11/11/2008,03:46,715.50,715.50,714.75,714.75,64,178
11/11/2008,03:47,715.00,715.00,714.00,714.00,58,141
11/11/2008,03:48,714.25,714.25,713.25,713.75,64,83
11/11/2008,03:49,713.75,714.00,713.25,713.25,49,76
11/11/2008,03:50,713.00,713.00,712.50,712.75,71,290
11/11/2008,03:51,712.75,712.75,712.25,712.75,13,35
11/11/2008,03:52,712.75,712.75,712.25,712.25,23,36
11/11/2008,03:53,712.00,712.00,711.00,711.25,70,203
11/11/2008,03:54,711.00,711.00,709.75,710.50,127,600
11/11/2008,03:55,710.25,711.00,710.25,710.50,99,105
11/11/2008,03:56,710.75,710.75,709.25,709.25,113,398
11/11/2008,03:57,709.50,709.50,708.25,709.25,177,432
11/11/2008,03:58,709.00,709.25,709.00,709.25,229,89
11/11/2008,03:59,709.25,709.75,709.00,709.75,149,57
11/11/2008,04:00,709.75,709.75,709.25,709.50,111,192
11/11/2008,04:01,709.50,711.25,709.25,710.75,306,180
11/11/2008,04:02,710.75,711.25,710.50,711.00,159,108
11/11/2008,04:03,711.00,711.25,709.00,709.00,41,295
11/11/2008,04:04,709.25,709.25,707.75,707.75,117,451
11/11/2008,04:05,708.00,709.75,708.00,709.50,271,94
11/11/2008,04:06,709.75,710.00,709.25,709.25,90,112
11/11/2008,04:07,709.25,709.25,707.50,707.75,93,291
11/11/2008,04:08,708.00,708.00,706.00,706.50,322,1683
11/11/2008,04:09,706.50,707.00,706.00,706.75,524,451
11/11/2008,04:10,706.50,707.25,706.25,706.50,138,214
11/11/2008,04:11,706.50,707.25,706.50,707.00,183,244
11/11/2008,04:12,707.00,707.50,706.25,707.25,298,165
11/11/2008,04:13,707.25,708.25,707.00,707.50,155,91
11/11/2008,04:14,707.50,707.75,707.25,707.50,55,138
11/11/2008,04:15,707.50,709.25,707.50,709.00,422,25
11/11/2008,04:16,709.00,709.00,707.75,708.50,62,203
11/11/2008,04:17,708.50,708.50,707.75,708.00,38,69
11/11/2008,04:18,708.25,709.25,708.25,709.00,164,26
11/11/2008,04:19,709.25,709.50,709.00,709.00,42,78
11/11/2008,04:20,708.75,708.75,708.25,708.50,148,153
11/11/2008,04:21,708.75,709.50,708.25,709.50,242,72
11/11/2008,04:22,709.50,709.75,708.50,709.00,316,169
11/11/2008,04:23,709.00,709.75,708.75,709.50,239,54
11/11/2008,04:24,709.50,710.50,709.50,710.25,206,69
11/11/2008,04:25,710.50,710.50,710.25,710.25,95,29
11/11/2008,04:26,710.25,710.50,709.75,710.00,28,96
11/11/2008,04:27,710.00,710.00,709.75,709.75,8,14
11/11/2008,04:28,709.75,710.75,709.75,710.50,91,14
11/11/2008,04:29,710.50,711.50,710.50,711.00,170,73
11/11/2008,04:30,710.75,711.00,710.50,710.75,22,54
11/11/2008,04:31,710.75,711.25,710.75,710.75,67,24
11/11/2008,04:32,710.50,710.50,709.75,710.00,20,105
11/11/2008,04:33,709.75,710.00,709.25,709.25,5,76
11/11/2008,04:34,709.50,710.00,709.50,709.75,74,1
11/11/2008,04:35,709.75,709.75,709.25,709.50,18,21
11/11/2008,04:36,709.25,709.50,709.25,709.50,8,5
11/11/2008,04:37,709.50,709.50,709.00,709.25,10,47
11/11/2008,04:38,709.25,709.25,708.75,708.75,8,113
11/11/2008,04:39,708.75,709.00,708.50,708.50,15,141
11/11/2008,04:40,708.50,709.75,708.50,709.25,281,84
11/11/2008,04:41,709.50,709.50,709.25,709.25,17,1
11/11/2008,04:42,709.50,710.50,709.50,710.25,59,19
11/11/2008,04:43,710.25,710.25,709.50,709.75,12,44
11/11/2008,04:44,709.75,710.25,709.75,710.00,62,2
11/11/2008,04:45,710.25,710.75,710.00,710.50,119,56
11/11/2008,04:46,710.50,710.75,710.00,710.75,22,23
11/11/2008,04:47,710.75,711.50,710.75,711.25,230,9
11/11/2008,04:48,711.00,711.00,710.50,710.75,1,23
11/11/2008,04:49,710.75,711.25,710.50,711.00,39,11
11/11/2008,04:50,711.00,711.25,711.00,711.25,10,8
11/11/2008,04:51,711.25,711.25,710.50,711.00,14,11
11/11/2008,04:52,711.00,711.00,710.75,710.75,1,20
11/11/2008,04:53,710.75,711.75,710.75,711.50,53,14
11/11/2008,04:54,711.50,711.50,711.25,711.50,32,25
11/11/2008,04:55,711.75,712.25,711.75,712.00,108,19
11/11/2008,04:56,712.00,712.25,712.00,712.25,66,106
11/11/2008,04:57,712.25,712.25,711.25,711.25,129,95
11/11/2008,04:58,711.25,711.50,710.25,711.25,89,96
11/11/2008,04:59,711.25,711.25,711.00,711.00,13,40
11/11/2008,05:00,711.00,711.00,710.50,710.75,32,42
11/11/2008,05:01,711.00,711.50,711.00,711.50,227,54
11/11/2008,05:02,711.75,711.75,711.00,711.25,42,53
11/11/2008,05:03,711.25,711.25,710.75,710.75,21,20
11/11/2008,05:04,710.75,712.00,710.75,711.75,143,43
11/11/2008,05:05,711.75,712.50,711.50,712.25,356,186
11/11/2008,05:06,712.25,712.75,711.50,711.75,142,63
11/11/2008,05:07,711.75,712.50,711.75,712.50,41,0
11/11/2008,05:08,712.25,713.00,712.25,712.75,83,42
11/11/2008,05:09,712.75,712.75,712.00,712.50,125,150
11/11/2008,05:10,712.50,713.00,712.50,713.00,31,5
11/11/2008,05:11,712.75,712.75,711.25,711.75,32,216
11/11/2008,05:12,711.50,711.75,711.25,711.50,51,105
11/11/2008,05:13,711.50,712.00,711.50,711.50,16,59
11/11/2008,05:14,711.50,711.75,711.25,711.25,6,36
11/11/2008,05:15,711.00,711.50,711.00,711.25,2,21
11/11/2008,05:16,711.50,711.50,711.25,711.25,35,7
11/11/2008,05:17,711.25,711.25,710.00,710.25,37,232
11/11/2008,05:18,710.50,711.25,710.50,711.00,122,17
11/11/2008,05:19,710.75,711.00,710.75,711.00,11,46
11/11/2008,05:20,711.00,711.25,711.00,711.00,7,1
11/11/2008,05:21,711.00,711.00,710.75,710.75,0,56
11/11/2008,05:22,710.75,711.00,710.75,710.75,2,10
11/11/2008,05:23,710.75,710.75,710.00,710.25,69,371
11/11/2008,05:24,710.00,710.00,709.50,709.75,14,111
11/11/2008,05:25,709.75,709.75,709.25,709.25,74,102
11/11/2008,05:26,709.50,710.50,709.50,710.50,92,66
11/11/2008,05:27,710.25,710.25,708.50,709.25,238,623
11/11/2008,05:28,709.25,709.50,708.50,709.25,61,69
11/11/2008,05:29,709.00,709.50,709.00,709.50,9,1
11/11/2008,05:30,709.25,709.75,708.75,709.75,30,10
11/11/2008,05:31,709.75,710.50,709.50,710.25,58,19
11/11/2008,05:32,710.25,710.75,710.25,710.50,31,20
11/11/2008,05:33,710.25,710.50,710.00,710.50,21,35
11/11/2008,05:34,710.25,710.50,709.75,709.75,88,57
11/11/2008,05:35,709.75,709.75,709.50,709.50,5,96
11/11/2008,05:36,709.25,709.25,708.25,708.25,4,202
11/11/2008,05:37,708.00,708.00,707.50,707.75,84,263
11/11/2008,05:38,707.50,708.00,707.50,707.75,225,352
11/11/2008,05:39,708.00,708.00,707.50,707.50,44,457
11/11/2008,05:40,707.50,708.00,707.50,707.75,107,51
11/11/2008,05:41,708.00,708.00,707.50,707.75,89,49
11/11/2008,05:42,708.00,708.25,707.50,708.00,75,86
11/11/2008,05:43,708.00,708.25,707.75,707.75,5,211
11/11/2008,05:44,707.75,708.00,707.75,707.75,187,15
11/11/2008,05:45,707.75,708.00,707.75,708.00,205,102
11/11/2008,05:46,707.75,708.25,707.75,708.00,125,82
11/11/2008,05:47,708.00,708.50,708.00,708.25,166,159
11/11/2008,05:48,708.50,708.75,708.25,708.25,25,66
11/11/2008,05:49,708.50,708.75,708.00,708.25,73,302
11/11/2008,05:50,708.00,708.50,708.00,708.50,250,54
11/11/2008,05:51,708.50,708.50,707.75,708.00,23,129
11/11/2008,05:52,707.75,708.25,707.75,708.00,73,50
11/11/2008,05:53,707.75,708.50,707.75,708.50,68,28
11/11/2008,05:54,708.50,708.50,708.00,708.00,12,164
11/11/2008,05:55,708.00,708.50,706.50,706.50,166,591
11/11/2008,05:56,706.75,707.25,706.50,707.25,131,147
11/11/2008,05:57,707.00,707.00,706.50,706.50,32,93
11/11/2008,05:58,706.50,707.00,706.50,707.00,35,28
11/11/2008,05:59,706.75,707.00,706.75,707.00,14,49
11/11/2008,06:00,706.75,707.50,706.75,707.25,288,100
11/11/2008,06:01,707.25,707.75,707.25,707.25,222,457
11/11/2008,06:02,707.25,707.75,706.25,706.25,95,306
11/11/2008,06:03,706.25,706.75,706.00,706.50,153,91
11/11/2008,06:04,706.75,706.75,706.00,706.50,119,179
11/11/2008,06:05,706.75,707.75,706.50,707.50,297,80
11/11/2008,06:06,707.25,708.00,707.00,707.25,344,192
11/11/2008,06:07,707.50,707.50,706.75,707.00,29,141
11/11/2008,06:08,706.75,707.00,706.00,706.00,80,285
11/11/2008,06:09,706.00,706.25,705.25,705.50,198,453
11/11/2008,06:10,705.75,706.00,705.00,705.25,349,398
11/11/2008,06:11,705.25,705.25,704.75,705.00,245,228
11/11/2008,06:12,705.00,705.00,703.75,704.00,477,894
11/11/2008,06:13,703.75,704.50,703.75,704.25,439,512
11/11/2008,06:14,704.25,704.50,703.50,704.00,425,1061
11/11/2008,06:15,704.00,705.00,704.00,704.75,273,130
11/11/2008,06:16,704.75,705.00,704.75,704.75,182,60
11/11/2008,06:17,704.75,704.75,704.00,704.50,99,227
11/11/2008,06:18,704.50,704.50,703.25,703.25,93,305
11/11/2008,06:19,703.25,703.50,701.00,702.00,1118,2271
11/11/2008,06:20,702.00,702.00,701.25,701.50,134,379
11/11/2008,06:21,701.50,701.50,699.25,699.50,446,1404
11/11/2008,06:22,699.25,701.00,699.25,700.50,409,645
11/11/2008,06:23,700.25,701.00,700.00,700.00,295,552
11/11/2008,06:24,700.00,700.75,700.00,700.00,374,659
11/11/2008,06:25,700.25,700.50,698.50,698.75,436,977
11/11/2008,06:26,698.75,699.50,698.50,698.75,593,606
11/11/2008,06:27,698.75,699.50,698.50,699.25,517,428
11/11/2008,06:28,699.25,700.50,699.00,700.00,308,708
11/11/2008,06:29,700.00,701.25,700.00,700.75,384,281
11/11/2008,06:30,701.00,701.25,700.50,700.50,167,251
11/11/2008,06:31,700.75,701.00,700.25,700.25,193,195
11/11/2008,06:32,700.50,700.50,699.75,700.25,371,366
11/11/2008,06:33,700.25,700.25,699.50,699.75,199,718
11/11/2008,06:34,700.25,700.25,699.75,700.25,397,248
11/11/2008,06:35,700.25,700.50,699.50,700.00,266,479
11/11/2008,06:36,700.25,701.00,699.75,700.25,572,795
11/11/2008,06:37,700.25,700.50,699.50,699.75,225,481
11/11/2008,06:38,699.50,701.00,699.50,700.75,454,224
11/11/2008,06:39,700.75,701.25,700.25,701.00,681,355
11/11/2008,06:40,701.00,702.25,701.00,701.25,480,483
11/11/2008,06:41,701.50,703.00,701.50,702.25,558,139
11/11/2008,06:42,702.25,703.50,702.25,702.75,379,252
11/11/2008,06:43,702.75,704.25,702.25,703.25,654,566
11/11/2008,06:44,703.25,703.75,703.00,703.50,235,125
11/11/2008,06:45,703.50,703.75,703.25,703.50,127,211
11/11/2008,06:46,703.50,703.75,702.75,703.00,279,243
11/11/2008,06:47,703.00,703.50,702.25,702.25,335,566
11/11/2008,06:48,702.50,702.75,702.00,702.00,171,225
11/11/2008,06:49,702.00,702.00,701.50,701.75,35,85
11/11/2008,06:50,702.00,702.25,701.50,701.50,61,256
11/11/2008,06:51,701.50,703.00,701.50,703.00,560,573
11/11/2008,06:52,702.75,702.75,702.25,702.50,236,399
11/11/2008,06:53,702.25,703.75,702.00,703.50,627,257
11/11/2008,06:54,703.50,704.25,703.00,704.25,470,308
11/11/2008,06:55,704.00,704.75,703.75,703.75,623,552
11/11/2008,06:56,704.00,704.50,703.50,703.75,496,615
11/11/2008,06:57,703.75,704.50,703.50,703.50,411,487
11/11/2008,06:58,703.50,704.00,703.25,703.50,510,421
11/11/2008,06:59,703.75,705.00,703.50,704.50,714,302
11/11/2008,07:00,704.50,704.50,703.25,703.50,387,545
11/11/2008,07:01,703.50,704.50,703.50,703.75,409,748
11/11/2008,07:02,703.50,704.00,703.25,703.50,493,750
11/11/2008,07:03,703.50,703.75,702.50,702.50,121,257
11/11/2008,07:04,702.75,703.50,702.50,703.00,781,378
11/11/2008,07:05,703.25,704.25,703.25,704.25,915,289
11/11/2008,07:06,704.25,704.50,703.00,704.25,708,829
11/11/2008,07:07,704.25,704.25,703.00,703.25,952,1552
11/11/2008,07:08,703.25,703.75,701.50,701.75,869,1917
11/11/2008,07:09,701.75,703.00,701.50,702.75,786,313
11/11/2008,07:10,703.00,703.25,702.75,703.00,78,80
11/11/2008,07:11,703.00,703.50,703.00,703.25,86,88
11/11/2008,07:12,703.50,704.00,703.25,703.75,105,115
11/11/2008,07:13,703.75,703.75,703.00,703.25,106,458
11/11/2008,07:14,703.25,703.25,702.50,703.00,314,449
11/11/2008,07:15,702.75,704.00,702.75,703.75,330,12
11/11/2008,07:16,704.00,704.00,703.25,704.00,318,140
11/11/2008,07:17,704.00,704.00,703.50,704.00,56,51
11/11/2008,07:18,703.75,703.75,703.00,703.25,15,124
11/11/2008,07:19,703.00,703.00,702.50,702.75,20,239
11/11/2008,07:20,702.75,703.00,702.75,702.75,25,10
11/11/2008,07:21,702.75,703.00,702.25,702.25,37,206
11/11/2008,07:22,702.50,702.50,701.50,702.25,76,274
11/11/2008,07:23,702.25,703.25,702.25,702.25,479,158
11/11/2008,07:24,702.50,702.50,702.00,702.25,122,132
11/11/2008,07:25,702.25,702.75,702.25,702.25,298,104
11/11/2008,07:26,702.50,702.75,702.25,702.50,246,159
11/11/2008,07:27,702.75,702.75,702.50,702.75,42,38
11/11/2008,07:28,703.00,703.00,702.25,702.50,117,102
11/11/2008,07:29,702.50,702.50,701.50,701.50,354,1002
11/11/2008,07:30,701.50,701.50,700.50,700.75,141,1036
11/11/2008,07:31,700.50,701.50,700.50,701.25,730,525
11/11/2008,07:32,701.50,702.00,701.50,701.75,964,280
11/11/2008,07:33,701.50,701.75,701.50,701.50,326,110
11/11/2008,07:34,701.50,702.00,701.50,701.75,562,152
11/11/2008,07:35,701.75,701.75,701.50,701.50,17,89
11/11/2008,07:36,701.50,702.00,701.25,702.00,113,262
11/11/2008,07:37,702.00,702.00,701.25,701.25,227,243
11/11/2008,07:38,701.50,701.75,701.50,701.75,33,20
11/11/2008,07:39,701.75,702.25,701.75,701.75,152,646
11/11/2008,07:40,701.75,701.75,701.25,701.25,192,445
11/11/2008,07:41,701.25,701.75,701.00,701.75,327,378
11/11/2008,07:42,701.75,702.75,701.75,702.00,337,262
11/11/2008,07:43,702.00,703.75,701.75,703.50,685,261
11/11/2008,07:44,703.50,704.25,703.50,704.00,668,654
11/11/2008,07:45,703.75,704.50,703.75,704.50,400,963
11/11/2008,07:46,704.50,705.00,704.25,704.25,475,401
11/11/2008,07:47,704.50,704.50,704.00,704.00,136,231
11/11/2008,07:48,704.00,705.25,703.75,704.75,1028,749
11/11/2008,07:49,704.75,705.00,703.50,703.75,183,440
11/11/2008,07:50,703.75,704.50,703.50,704.50,373,37
11/11/2008,07:51,704.50,704.75,703.50,704.50,647,228
11/11/2008,07:52,704.50,705.00,704.00,704.50,665,351
11/11/2008,07:53,704.25,704.75,703.50,704.25,419,396
11/11/2008,07:54,704.25,704.50,704.00,704.25,58,359
11/11/2008,07:55,704.00,704.00,703.25,703.75,73,250
11/11/2008,07:56,703.50,703.50,702.75,703.25,166,619
11/11/2008,07:57,703.25,703.25,702.75,703.25,43,101
11/11/2008,07:58,703.00,703.25,702.50,703.25,355,276
11/11/2008,07:59,703.00,703.50,702.50,703.00,176,482
11/11/2008,08:00,702.75,703.00,702.50,702.75,202,377
11/11/2008,08:01,702.50,703.75,702.50,703.75,979,452
11/11/2008,08:02,703.75,703.75,703.00,703.25,82,335
11/11/2008,08:03,703.25,704.25,703.00,704.00,442,26
11/11/2008,08:04,704.00,704.75,704.00,704.75,550,185
11/11/2008,08:05,704.75,705.00,703.75,704.00,526,1001
11/11/2008,08:06,704.00,704.25,704.00,704.00,11,63
11/11/2008,08:07,704.25,704.25,703.75,703.75,35,165
11/11/2008,08:08,703.75,704.50,703.75,704.25,66,63
11/11/2008,08:09,704.25,704.25,703.75,704.00,61,73
11/11/2008,08:10,704.00,704.50,704.00,704.50,527,18
11/11/2008,08:11,704.50,704.50,704.00,704.00,159,253
11/11/2008,08:12,704.25,704.25,703.00,703.25,500,1992
11/11/2008,08:13,703.25,703.25,701.75,702.25,1413,2466
11/11/2008,08:14,702.25,702.25,701.25,701.25,895,1633
11/11/2008,08:15,701.25,701.50,700.50,701.25,624,1039
11/11/2008,08:16,701.25,701.25,700.75,701.00,352,507
11/11/2008,08:17,700.75,701.00,700.00,700.75,441,842
11/11/2008,08:18,700.75,701.25,700.50,701.25,416,39
11/11/2008,08:19,701.25,701.25,699.50,700.75,786,848
11/11/2008,08:20,700.75,700.75,699.75,700.25,691,854
11/11/2008,08:21,700.00,700.25,699.75,699.75,121,325
11/11/2008,08:22,700.00,700.00,699.00,699.25,215,1192
11/11/2008,08:23,699.25,699.75,699.00,699.00,634,576
11/11/2008,08:24,699.00,699.75,699.00,699.75,465,489
11/11/2008,08:25,699.75,700.00,699.25,699.50,588,429
11/11/2008,08:26,699.50,700.75,699.25,700.50,703,130
11/11/2008,08:27,700.50,701.25,700.25,700.75,453,122
11/11/2008,08:28,700.75,701.25,700.50,701.00,360,389
11/11/2008,08:29,701.00,702.00,700.75,701.75,1051,299
11/11/2008,08:30,701.50,701.75,700.75,701.75,1421,1175
11/11/2008,08:31,701.50,703.50,701.25,702.00,5527,5232
11/11/2008,08:32,702.25,703.00,700.00,701.00,5127,5758
11/11/2008,08:33,701.00,701.50,698.50,698.75,3986,8569
11/11/2008,08:34,698.50,699.75,695.25,695.50,5666,11088
11/11/2008,08:35,695.50,697.00,695.00,696.75,5201,5129
11/11/2008,08:36,696.75,697.00,694.75,695.50,3615,5442
11/11/2008,08:37,695.50,698.50,695.25,697.25,6346,5140
11/11/2008,08:38,697.25,698.00,695.75,696.75,2803,3599
11/11/2008,08:39,697.00,698.75,696.25,698.50,5420,3975
11/11/2008,08:40,698.50,700.50,698.25,699.50,6668,4558
11/11/2008,08:41,699.50,699.75,696.75,697.25,4355,5228
11/11/2008,08:42,697.25,697.75,695.50,696.00,3081,4306
11/11/2008,08:43,696.00,696.00,693.75,694.00,3731,8671
11/11/2008,08:44,693.75,695.50,693.75,695.25,4580,3479
11/11/2008,08:45,695.50,697.50,695.25,696.75,3855,3049
11/11/2008,08:46,697.00,697.50,695.75,696.25,3655,3641
11/11/2008,08:47,696.00,696.50,694.75,694.75,2543,3261
11/11/2008,08:48,694.75,695.00,693.00,693.75,3106,5209
11/11/2008,08:49,693.50,693.75,690.50,691.25,4049,10092
11/11/2008,08:50,691.25,692.75,691.00,691.75,3529,3387
11/11/2008,08:51,691.50,692.25,688.00,689.00,7280,13118
11/11/2008,08:52,689.00,690.00,688.50,690.00,5671,4071
11/11/2008,08:53,690.00,691.00,689.75,690.75,4708,3120
11/11/2008,08:54,690.75,691.75,690.50,691.00,5210,3135
11/11/2008,08:55,691.00,691.75,690.50,691.50,2368,2666
11/11/2008,08:56,691.75,692.00,691.00,691.00,2573,2476
11/11/2008,08:57,691.00,691.50,689.75,690.75,2925,3202
11/11/2008,08:58,691.00,691.00,688.25,688.50,2601,3380
11/11/2008,08:59,688.50,688.75,686.50,687.75,5190,9728
11/11/2008,09:00,687.75,689.50,687.50,689.00,2866,1865
11/11/2008,09:01,689.00,689.25,686.25,687.25,3993,6516
11/11/2008,09:02,687.00,689.50,687.00,689.25,4842,2686
11/11/2008,09:03,689.25,691.00,689.00,690.50,4467,3174
11/11/2008,09:04,690.50,691.25,689.50,690.75,3093,3154
11/11/2008,09:05,691.00,691.75,690.25,691.75,3750,2455
11/11/2008,09:06,691.75,691.75,689.25,689.50,2660,4346
11/11/2008,09:07,689.25,690.00,688.75,689.50,2777,2227
11/11/2008,09:08,689.25,692.00,689.25,691.50,3929,1999
11/11/2008,09:09,691.75,692.25,690.25,691.25,2723,3267
11/11/2008,09:10,691.00,691.75,690.75,691.25,1720,1683
11/11/2008,09:11,691.25,693.75,691.25,693.50,7793,3768
11/11/2008,09:12,693.50,693.75,691.75,692.75,3117,3898
11/11/2008,09:13,692.50,692.75,690.75,690.75,3139,4289
11/11/2008,09:14,690.75,692.25,690.75,691.50,2176,1843
11/11/2008,09:15,691.75,694.25,691.25,693.00,3840,1873
11/11/2008,09:16,693.00,693.25,689.75,690.00,1871,4474
11/11/2008,09:17,689.75,690.75,689.25,689.50,2915,4108
11/11/2008,09:18,689.75,691.50,689.00,691.00,4007,3243
11/11/2008,09:19,691.00,692.25,691.00,691.50,2050,1745
11/11/2008,09:20,691.75,692.25,690.00,692.25,3068,2983
11/11/2008,09:21,692.25,693.25,691.75,691.75,2959,2842
11/11/2008,09:22,691.75,692.25,690.00,690.25,1673,2696
11/11/2008,09:23,690.25,692.50,690.25,691.00,2680,2897
11/11/2008,09:24,691.25,692.50,691.25,692.00,1962,981
11/11/2008,09:25,692.00,693.00,691.25,693.00,2271,1960
11/11/2008,09:26,692.75,694.25,692.50,694.25,4528,1794
11/11/2008,09:27,694.25,695.00,692.75,693.00,3622,2836
11/11/2008,09:28,693.25,693.25,691.50,691.75,1734,3703
11/11/2008,09:29,691.50,692.00,690.50,690.75,2118,3614
11/11/2008,09:30,690.75,691.75,690.00,690.25,2043,2676
11/11/2008,09:31,690.00,690.25,688.75,689.25,2363,4769
11/11/2008,09:32,689.50,691.50,689.00,691.00,3146,2401
11/11/2008,09:33,691.00,692.75,690.75,692.00,4788,2887
11/11/2008,09:34,692.00,693.00,691.25,691.50,3540,3267
11/11/2008,09:35,691.25,694.00,691.00,693.50,3723,2390
11/11/2008,09:36,693.50,693.75,692.25,692.75,1596,1743
11/11/2008,09:37,692.75,694.00,692.50,692.50,1708,1544
11/11/2008,09:38,692.50,693.00,691.25,691.75,2678,3289
11/11/2008,09:39,691.75,692.00,690.50,690.75,1713,3095
11/11/2008,09:40,691.00,691.25,690.00,690.00,1973,3736
11/11/2008,09:41,690.00,690.25,688.00,688.00,3202,6327
11/11/2008,09:42,688.00,689.25,687.75,689.00,2951,3506
11/11/2008,09:43,689.00,689.75,688.75,689.25,1412,1273
11/11/2008,09:44,689.25,690.50,688.50,690.50,2411,947
11/11/2008,09:45,690.50,690.50,688.25,688.50,1402,2636
11/11/2008,09:46,688.25,688.50,687.00,687.00,3230,4408
11/11/2008,09:47,687.25,688.25,686.75,688.25,2790,1682
11/11/2008,09:48,688.25,688.75,685.50,686.00,3496,8906
11/11/2008,09:49,686.00,687.25,685.25,687.00,3771,4146
11/11/2008,09:50,687.00,688.25,686.50,688.25,5807,6006
11/11/2008,09:51,688.00,688.50,687.75,688.50,2170,1561
11/11/2008,09:52,688.50,690.00,688.50,689.75,4267,1401
11/11/2008,09:53,689.75,690.25,688.50,689.00,2345,2164
11/11/2008,09:54,689.00,689.50,688.75,689.25,942,1680
11/11/2008,09:55,689.25,691.00,689.25,690.25,4028,2240
11/11/2008,09:56,690.25,690.50,689.25,689.75,1116,2913
11/11/2008,09:57,689.75,690.00,688.00,688.25,1740,2639
11/11/2008,09:58,688.25,688.75,686.75,687.25,1816,3348
11/11/2008,09:59,687.25,688.00,686.00,687.75,2380,2888
11/11/2008,10:00,687.75,688.00,684.50,685.50,3584,7007
11/11/2008,10:01,685.50,686.25,684.00,684.00,3851,8761
11/11/2008,10:02,684.25,685.00,683.75,684.75,3552,2769
11/11/2008,10:03,684.75,685.50,683.25,684.25,2543,4440
11/11/2008,10:04,684.00,685.50,683.75,685.00,3015,3038
11/11/2008,10:05,685.00,685.50,683.75,684.25,1722,2881
11/11/2008,10:06,684.25,685.00,682.75,684.50,3164,4009
11/11/2008,10:07,684.50,685.00,683.00,683.75,1632,2148
11/11/2008,10:08,683.75,684.25,683.00,683.75,2516,2356
11/11/2008,10:09,683.75,683.75,682.25,682.75,2721,4413
11/11/2008,10:10,682.75,684.75,682.50,684.25,3709,1484
11/11/2008,10:11,684.50,685.00,683.75,684.50,2753,1763
11/11/2008,10:12,684.50,685.50,684.25,684.50,2487,2211
11/11/2008,10:13,684.25,685.25,684.00,685.25,2155,1041
11/11/2008,10:14,685.25,686.25,685.00,685.25,3738,1953
11/11/2008,10:15,685.50,686.75,685.25,685.75,3051,2155
11/11/2008,10:16,685.75,686.75,685.75,686.75,2086,979
11/11/2008,10:17,686.50,688.25,686.25,687.75,3262,1946
11/11/2008,10:18,687.50,688.50,687.50,688.25,1982,1699
11/11/2008,10:19,688.25,688.75,687.75,688.25,1877,1730
11/11/2008,10:20,688.00,688.25,686.25,686.75,1821,4239
11/11/2008,10:21,686.50,688.50,686.50,688.25,2372,709
11/11/2008,10:22,688.00,689.25,687.75,689.00,2853,1840
11/11/2008,10:23,689.00,690.00,689.00,689.25,2779,1635
11/11/2008,10:24,689.00,689.75,688.50,688.75,913,1996
11/11/2008,10:25,688.75,690.00,688.75,689.50,1749,1070
11/11/2008,10:26,689.50,689.75,688.50,689.00,1189,2184
11/11/2008,10:27,688.75,689.00,687.75,688.25,2008,3196
11/11/2008,10:28,688.00,688.50,687.50,688.25,2214,1550
11/11/2008,10:29,688.00,688.50,687.00,687.50,958,1925
11/11/2008,10:30,687.25,687.75,686.75,687.00,2964,2703
11/11/2008,10:31,687.00,688.50,686.75,687.75,3221,3087
11/11/2008,10:32,687.50,687.75,685.75,686.25,2051,3317
11/11/2008,10:33,686.00,686.75,685.75,686.00,1345,1451
11/11/2008,10:34,686.00,686.25,684.00,684.75,2690,4761
11/11/2008,10:35,684.50,684.75,683.75,684.50,2211,3571
11/11/2008,10:36,684.25,684.75,684.00,684.25,1497,2438
11/11/2008,10:37,684.50,686.00,684.00,685.75,3262,1930
11/11/2008,10:38,685.50,686.25,685.25,685.75,1422,1201
11/11/2008,10:39,685.75,687.25,685.75,687.25,2341,1333
11/11/2008,10:40,687.00,688.25,687.00,688.25,2496,1455
11/11/2008,10:41,688.25,688.25,687.00,688.00,1921,1357
11/11/2008,10:42,688.25,689.00,687.50,688.75,3809,3636
11/11/2008,10:43,688.75,691.00,688.25,690.75,5266,2356
11/11/2008,10:44,691.00,691.00,689.50,689.50,1696,2526
11/11/2008,10:45,689.75,690.00,689.00,690.00,1805,1871
11/11/2008,10:46,689.75,692.75,689.50,692.25,7694,2441
11/11/2008,10:47,692.25,692.25,689.75,690.00,1434,3918
11/11/2008,10:48,689.75,690.25,689.25,689.50,1614,1567
11/11/2008,10:49,689.75,689.75,688.75,689.25,2492,1999
11/11/2008,10:50,689.25,689.50,688.50,689.00,1470,2196
11/11/2008,10:51,689.00,689.25,687.75,689.00,1908,2368
11/11/2008,10:52,689.00,689.00,687.25,687.50,1339,2827
11/11/2008,10:53,687.50,689.25,687.50,689.00,2735,2006
11/11/2008,10:54,689.00,689.50,689.00,689.00,1521,1047
11/11/2008,10:55,689.00,689.75,688.75,689.50,1877,1947
11/11/2008,10:56,689.25,689.25,687.50,687.50,506,2258
11/11/2008,10:57,687.75,688.00,686.00,686.50,1578,3279
11/11/2008,10:58,686.50,686.75,685.75,686.75,1194,1397
11/11/2008,10:59,686.75,688.00,686.50,687.00,1059,917
11/11/2008,11:00,687.25,687.75,686.50,686.75,579,820
11/11/2008,11:01,686.50,686.75,685.50,686.00,1222,2347
11/11/2008,11:02,686.00,687.50,685.75,687.00,1913,747
11/11/2008,11:03,687.00,687.25,685.25,685.50,685,3648
11/11/2008,11:04,685.50,686.50,685.00,685.25,861,1703
11/11/2008,11:05,685.50,686.50,685.00,686.25,1280,758
11/11/2008,11:06,686.25,686.50,685.75,686.25,614,920
11/11/2008,11:07,686.25,686.50,685.75,685.75,507,577
11/11/2008,11:08,685.75,686.25,685.00,685.25,1603,2514
11/11/2008,11:09,685.25,685.50,684.00,684.50,1280,2771
11/11/2008,11:10,684.50,684.50,683.25,683.75,1409,4120
11/11/2008,11:11,683.75,684.25,683.00,683.75,1276,1691
11/11/2008,11:12,683.75,684.00,683.25,683.75,1080,1489
11/11/2008,11:13,683.75,684.75,683.50,684.25,1050,847
11/11/2008,11:14,684.50,685.00,684.25,685.00,925,366
11/11/2008,11:15,685.00,685.25,683.75,684.50,2096,2116
11/11/2008,11:16,684.25,685.25,684.00,685.00,971,663
11/11/2008,11:17,685.00,685.75,684.75,685.25,2020,2361
11/11/2008,11:18,685.25,686.00,684.75,685.25,2372,2380
11/11/2008,11:19,685.25,686.00,684.75,685.00,1437,1911
11/11/2008,11:20,685.00,685.00,683.00,683.25,1758,3261
11/11/2008,11:21,683.25,684.50,683.00,684.00,1072,985
11/11/2008,11:22,684.00,684.50,683.00,683.50,913,1761
11/11/2008,11:23,683.50,683.50,681.75,681.75,1474,3777
11/11/2008,11:24,682.00,682.50,681.25,682.25,1914,2665
11/11/2008,11:25,682.25,682.25,681.00,681.00,851,2269
11/11/2008,11:26,681.25,681.25,680.25,681.25,2578,3183
11/11/2008,11:27,681.00,682.75,680.75,682.50,3610,888
11/11/2008,11:28,682.25,682.50,681.75,682.25,1223,2046
11/11/2008,11:29,682.25,682.75,682.25,682.75,493,1099
11/11/2008,11:30,682.75,682.75,681.75,682.25,409,790
11/11/2008,11:31,682.25,683.00,682.00,682.75,1408,881
11/11/2008,11:32,683.00,683.25,682.50,683.00,710,774
11/11/2008,11:33,682.75,683.75,682.75,683.50,1503,793
11/11/2008,11:34,683.50,684.00,683.25,683.75,1298,785
11/11/2008,11:35,684.00,684.00,683.50,684.00,333,135
11/11/2008,11:36,683.75,684.00,683.25,683.25,1246,2154
11/11/2008,11:37,683.25,684.25,683.25,684.00,501,484
11/11/2008,11:38,684.00,684.50,683.75,684.25,566,389
11/11/2008,11:39,684.25,684.50,683.75,683.75,329,636
11/11/2008,11:40,683.75,684.00,682.75,683.50,1105,1790
11/11/2008,11:41,683.50,684.25,683.25,684.25,742,512
11/11/2008,11:42,684.00,685.75,684.00,685.75,2942,1149
11/11/2008,11:43,685.75,686.00,684.50,684.75,778,1112
11/11/2008,11:44,684.75,685.00,684.00,684.75,788,599
11/11/2008,11:45,684.75,684.75,684.00,684.25,386,704
11/11/2008,11:46,684.00,685.25,683.75,684.50,1043,1416
11/11/2008,11:47,684.75,684.75,682.25,682.50,2064,3810
11/11/2008,11:48,682.25,683.00,682.25,682.25,599,606
11/11/2008,11:49,682.25,683.25,682.25,683.00,446,388
11/11/2008,11:50,683.00,683.50,682.25,682.25,607,901
11/11/2008,11:51,682.25,682.75,681.75,681.75,636,1290
11/11/2008,11:52,681.75,682.00,680.75,681.25,776,2147
11/11/2008,11:53,681.25,683.00,681.25,682.75,1544,672
11/11/2008,11:54,682.75,684.25,682.25,684.00,2454,1593
11/11/2008,11:55,684.25,685.75,684.00,685.25,2937,1356
11/11/2008,11:56,685.25,685.50,684.25,684.50,900,1006
11/11/2008,11:57,684.50,685.25,684.25,685.00,498,468
11/11/2008,11:58,685.00,685.75,684.75,685.00,1363,744
11/11/2008,11:59,685.25,685.75,685.00,685.75,1197,178
11/11/2008,12:00,686.00,687.00,685.50,686.75,2541,721
11/11/2008,12:01,686.75,687.00,685.75,686.00,1122,1276
11/11/2008,12:02,685.75,686.00,685.00,685.25,381,1409
11/11/2008,12:03,685.25,686.25,685.00,686.00,1024,472
11/11/2008,12:04,686.00,687.75,686.00,686.75,2463,936
11/11/2008,12:05,687.00,687.75,686.25,686.25,958,1687
11/11/2008,12:06,686.50,687.00,685.50,685.75,1651,1863
11/11/2008,12:07,686.00,686.25,685.50,686.25,894,545
11/11/2008,12:08,686.00,687.25,685.75,687.00,1329,969
11/11/2008,12:09,687.00,689.00,686.75,688.50,4145,2783
11/11/2008,12:10,688.50,688.75,687.25,687.75,886,2236
11/11/2008,12:11,687.75,688.25,687.25,688.25,1408,863
11/11/2008,12:12,688.25,689.00,687.75,688.00,2227,1132
11/11/2008,12:13,688.25,689.00,688.00,688.50,1526,1387
11/11/2008,12:14,688.50,688.75,687.50,687.50,1664,2223
11/11/2008,12:15,687.50,687.75,686.25,686.75,1777,2888
11/11/2008,12:16,687.00,687.00,686.00,686.75,3423,4462
11/11/2008,12:17,686.75,687.00,685.50,686.00,1810,2800
11/11/2008,12:18,686.00,686.75,685.75,686.50,984,787
11/11/2008,12:19,686.25,688.00,686.25,687.75,1476,842
11/11/2008,12:20,687.50,688.00,686.75,687.25,2033,1835
11/11/2008,12:21,687.25,688.50,687.25,688.00,1573,1772
11/11/2008,12:22,688.00,688.50,687.00,687.25,453,807
11/11/2008,12:23,687.25,687.75,686.25,686.50,1171,1891
11/11/2008,12:24,686.50,687.00,685.75,686.25,2157,2576
11/11/2008,12:25,686.25,686.25,684.25,684.50,2572,5755
11/11/2008,12:26,684.50,685.00,683.50,683.50,1239,3286
11/11/2008,12:27,683.50,685.75,683.50,685.50,2212,1136
11/11/2008,12:28,685.50,685.50,684.75,685.00,1067,1064
11/11/2008,12:29,685.25,685.75,685.00,685.50,941,339
11/11/2008,12:30,685.25,685.50,685.00,685.50,381,180
11/11/2008,12:31,685.50,686.75,685.25,686.75,2733,1094
11/11/2008,12:32,686.75,686.75,686.00,686.00,295,631
11/11/2008,12:33,686.00,686.25,685.25,685.50,403,989
11/11/2008,12:34,685.25,685.50,684.50,684.75,997,1093
11/11/2008,12:35,684.75,685.00,682.75,683.75,1792,4939
11/11/2008,12:36,683.75,684.00,683.25,684.00,882,635
11/11/2008,12:37,684.00,684.00,683.00,683.25,578,847
11/11/2008,12:38,683.00,683.25,682.50,682.75,870,2702
11/11/2008,12:39,682.75,684.00,682.50,683.50,2070,1130
11/11/2008,12:40,683.50,683.75,682.75,683.50,1351,900
11/11/2008,12:41,683.50,684.50,683.25,684.50,1053,284
11/11/2008,12:42,684.50,684.75,683.25,684.25,2343,2945
11/11/2008,12:43,684.00,686.00,684.00,685.50,2974,1438
11/11/2008,12:44,685.50,686.00,684.50,684.50,707,1356
11/11/2008,12:45,684.50,685.25,684.00,684.75,1369,1402
11/11/2008,12:46,684.75,687.25,684.75,686.75,3874,2389
11/11/2008,12:47,687.00,687.25,686.50,687.25,1297,1468
11/11/2008,12:48,687.25,688.50,687.25,688.50,4386,2112
11/11/2008,12:49,688.50,688.50,687.00,687.50,1315,1999
11/11/2008,12:50,687.50,687.75,686.75,687.00,2784,2506
11/11/2008,12:51,687.00,687.25,686.50,687.00,447,498
11/11/2008,12:52,687.00,689.00,686.75,688.75,2058,1246
11/11/2008,12:53,688.75,690.75,688.75,690.50,6149,2991
11/11/2008,12:54,690.75,691.75,690.25,691.00,4679,2342
11/11/2008,12:55,690.75,693.00,690.75,692.75,7273,2943
11/11/2008,12:56,692.50,695.25,692.25,695.00,8459,4883
11/11/2008,12:57,694.75,695.25,693.25,693.75,2807,4556
11/11/2008,12:58,693.75,694.00,692.50,692.75,1927,2515
11/11/2008,12:59,693.00,696.25,692.50,696.00,5054,2343
11/11/2008,13:00,695.75,698.00,695.50,697.25,9072,4418
11/11/2008,13:01,697.00,700.25,695.75,699.75,10086,5305
11/11/2008,13:02,700.00,700.25,697.50,698.00,4664,5263
11/11/2008,13:03,697.75,702.00,696.75,702.00,9603,4860
11/11/2008,13:04,702.00,702.25,698.50,698.50,3728,5550
11/11/2008,13:05,698.50,698.75,696.00,696.25,4194,5691
11/11/2008,13:06,696.25,696.50,694.25,695.75,4719,6409
11/11/2008,13:07,696.00,698.00,695.50,697.00,4174,4604
11/11/2008,13:08,697.00,697.25,693.75,694.75,3035,5228
11/11/2008,13:09,694.75,695.75,693.00,693.75,3269,6259
11/11/2008,13:10,693.50,695.25,693.00,694.50,2991,3226
11/11/2008,13:11,694.50,695.00,693.25,694.50,1582,1543
11/11/2008,13:12,694.50,696.50,694.25,695.50,3734,1825
11/11/2008,13:13,695.75,696.00,694.75,695.50,574,1033
11/11/2008,13:14,695.50,696.25,694.75,696.00,1581,684
11/11/2008,13:15,695.75,697.25,695.00,695.75,3498,3497
11/11/2008,13:16,695.50,695.75,694.00,694.75,2393,2760
11/11/2008,13:17,694.75,699.25,694.25,699.00,6347,3220
11/11/2008,13:18,699.00,700.50,698.50,700.00,5617,3627
11/11/2008,13:19,700.25,701.00,697.75,698.50,3140,4330
11/11/2008,13:20,698.50,702.00,697.75,701.75,4698,2454
11/11/2008,13:21,701.75,706.50,701.50,703.75,16569,8941
11/11/2008,13:22,704.00,706.25,703.50,704.50,6409,6808
11/11/2008,13:23,704.75,705.00,702.75,703.25,4561,5301
11/11/2008,13:24,703.25,703.50,701.50,702.75,3315,4195
11/11/2008,13:25,702.75,703.50,700.75,702.25,4174,4948
11/11/2008,13:26,702.50,707.25,702.25,706.75,10070,4552
11/11/2008,13:27,706.75,707.00,704.75,706.75,4877,4997
11/11/2008,13:28,706.50,707.50,704.25,707.50,4545,3609
11/11/2008,13:29,707.50,710.50,707.00,709.25,9141,6234
11/11/2008,13:30,709.25,711.25,708.25,709.75,6950,5641
11/11/2008,13:31,709.75,712.00,708.25,708.25,5890,6633
11/11/2008,13:32,708.25,708.75,707.00,708.50,3929,5210
11/11/2008,13:33,708.50,710.25,707.50,709.25,4893,4038
11/11/2008,13:34,709.25,711.50,708.00,710.75,4839,4283
11/11/2008,13:35,710.50,714.00,710.50,713.00,10093,5604
11/11/2008,13:36,713.25,714.50,711.50,712.00,5357,5970
11/11/2008,13:37,712.25,712.25,709.75,710.75,5230,6909
11/11/2008,13:38,710.75,711.50,708.25,708.75,3524,5921
11/11/2008,13:39,708.75,710.00,707.25,707.75,4098,5817
11/11/2008,13:40,707.75,708.25,705.75,706.25,4130,5884
11/11/2008,13:41,706.25,706.25,704.25,705.25,3754,5361
11/11/2008,13:42,705.50,706.75,704.25,705.50,2919,3001
11/11/2008,13:43,705.25,707.00,705.00,705.25,2790,4443
11/11/2008,13:44,705.00,705.50,703.50,704.50,4781,4161
11/11/2008,13:45,704.50,704.75,703.00,703.25,4414,3090
11/11/2008,13:46,703.25,705.75,703.25,705.50,3687,2256
11/11/2008,13:47,705.25,706.75,705.25,705.75,2965,2530
11/11/2008,13:48,705.50,706.50,703.25,703.75,3955,4371
11/11/2008,13:49,703.75,703.75,701.00,701.00,1956,5624
11/11/2008,13:50,701.25,703.25,701.00,703.00,2051,1299
11/11/2008,13:51,703.00,703.00,696.50,698.25,5821,12600
11/11/2008,13:52,698.50,699.25,694.25,695.25,5048,8769
11/11/2008,13:53,695.00,696.75,694.75,696.25,4587,3710
11/11/2008,13:54,696.25,698.00,695.50,695.50,2888,3631
11/11/2008,13:55,695.50,696.25,693.50,696.25,2907,5148
11/11/2008,13:56,696.25,698.00,695.75,697.00,3406,3075
11/11/2008,13:57,696.75,698.25,695.75,697.25,3420,2696
11/11/2008,13:58,697.00,698.00,695.00,695.25,2225,2259
11/11/2008,13:59,695.00,697.50,694.75,697.00,3990,4335
11/11/2008,14:00,697.00,697.25,693.25,693.75,1273,2486
11/11/2008,14:01,693.75,694.75,692.75,693.75,4570,4051
11/11/2008,14:02,693.75,696.75,693.50,695.25,3430,3701
11/11/2008,14:03,695.25,696.25,693.25,693.75,3107,2985
11/11/2008,14:04,694.00,695.50,692.75,695.25,2679,3035
11/11/2008,14:05,695.25,696.50,694.25,695.75,1981,2026
11/11/2008,14:06,695.75,699.25,695.25,698.75,5381,2434
11/11/2008,14:07,699.00,700.00,697.00,699.75,4273,3350
11/11/2008,14:08,699.50,700.50,697.50,698.25,3213,3465
11/11/2008,14:09,698.25,698.25,696.00,696.50,3600,3290
11/11/2008,14:10,696.50,697.00,694.75,695.25,1667,2665
11/11/2008,14:11,695.25,697.75,694.50,697.75,1952,1913
11/11/2008,14:12,697.75,699.25,696.75,698.25,2855,2547
11/11/2008,14:13,698.25,698.25,694.75,695.00,3924,5736
11/11/2008,14:14,695.00,698.50,694.75,697.75,3545,1887
11/11/2008,14:15,697.75,699.00,696.25,699.00,3947,2022
11/11/2008,14:16,699.00,699.00,696.00,697.25,2916,3733
11/11/2008,14:17,697.25,698.25,695.25,697.50,3564,3929
11/11/2008,14:18,697.50,699.75,697.25,699.00,3771,2385
11/11/2008,14:19,699.00,702.00,698.50,701.50,5643,4561
11/11/2008,14:20,701.50,701.75,700.00,701.50,2160,2366
11/11/2008,14:21,701.50,703.00,700.50,702.50,4442,3514
11/11/2008,14:22,702.75,703.75,701.50,702.75,3410,2428
11/11/2008,14:23,702.75,703.00,700.75,701.25,3596,3881
11/11/2008,14:24,701.00,701.25,699.25,700.25,2352,3746
11/11/2008,14:25,700.25,701.25,700.00,700.75,1544,1116
11/11/2008,14:26,700.75,701.00,699.00,699.00,1130,2372
11/11/2008,14:27,699.25,699.50,696.50,696.50,2940,3657
11/11/2008,14:28,696.50,698.75,696.50,698.75,1723,841
11/11/2008,14:29,698.50,698.75,696.50,696.75,1383,3256
11/11/2008,14:30,696.50,699.25,696.50,698.00,5837,3326
11/11/2008,14:31,698.00,698.25,696.50,697.00,2339,2463
11/11/2008,14:32,696.75,697.00,693.00,694.25,3352,7751
11/11/2008,14:33,694.00,695.00,693.00,693.25,2025,3501
11/11/2008,14:34,693.25,693.25,690.00,690.50,4886,10673
11/11/2008,14:35,690.50,690.75,689.00,689.75,5049,5105
11/11/2008,14:36,689.75,689.75,688.00,689.75,4883,5596
11/11/2008,14:37,689.75,690.75,688.50,689.25,2695,3305
11/11/2008,14:38,689.00,689.25,684.50,686.00,6598,9395
11/11/2008,14:39,686.00,688.00,686.00,687.25,4041,2678
11/11/2008,14:40,687.50,687.75,683.75,685.00,4616,7464
11/11/2008,14:41,685.00,690.25,684.75,690.00,5839,2611
11/11/2008,14:42,690.00,690.75,687.75,689.25,5197,6063
11/11/2008,14:43,689.50,691.25,687.75,691.00,3956,3004
11/11/2008,14:44,691.00,692.50,690.00,692.25,4346,3753
11/11/2008,14:45,692.50,692.50,688.25,690.00,3199,5522
11/11/2008,14:46,690.00,691.00,689.00,689.25,2062,2881
11/11/2008,14:47,689.25,693.00,688.25,692.75,4989,2896
11/11/2008,14:48,692.75,695.25,692.00,692.50,8877,6448
11/11/2008,14:49,692.50,695.00,692.25,693.25,3812,3532
11/11/2008,14:50,693.25,697.00,692.75,696.50,4426,2375
11/11/2008,14:51,696.75,699.50,695.25,697.00,11453,7604
11/11/2008,14:52,697.00,698.50,693.75,694.75,4708,6542
11/11/2008,14:53,694.75,697.00,694.75,696.50,2874,1692
11/11/2008,14:54,696.75,696.75,693.75,694.50,2148,4388
11/11/2008,14:55,694.25,696.00,694.00,695.00,2894,3133
11/11/2008,14:56,695.00,699.00,694.75,697.25,8194,3761
11/11/2008,14:57,697.00,698.75,696.00,697.00,3750,3264
11/11/2008,14:58,697.00,698.75,697.00,697.75,6919,4371
11/11/2008,14:59,697.75,698.00,693.75,694.00,3577,8286
11/11/2008,15:00,694.00,695.00,693.50,694.50,13872,11316
11/11/2008,15:01,694.50,695.25,693.00,693.50,11792,15216
11/11/2008,15:02,693.25,694.50,692.75,694.25,4122,3196
11/11/2008,15:03,694.00,694.25,693.00,693.75,2033,2970
11/11/2008,15:04,693.75,694.25,693.50,693.75,1516,1607
11/11/2008,15:05,693.75,694.00,693.00,693.25,958,1826
11/11/2008,15:06,693.00,693.75,692.75,693.00,1064,2085
11/11/2008,15:07,692.75,693.25,691.50,691.75,1777,4462
11/11/2008,15:08,691.75,692.75,691.25,692.50,2491,2674
11/11/2008,15:09,692.25,693.50,692.25,693.00,1305,1043
11/11/2008,15:10,693.00,693.25,692.50,692.50,797,659
11/11/2008,15:11,692.75,693.75,692.25,693.00,1819,1196
11/11/2008,15:12,693.00,693.25,690.75,691.00,618,2528
11/11/2008,15:13,691.25,691.75,690.75,691.25,929,582
11/11/2008,15:14,691.50,691.50,690.50,691.00,953,2693
11/11/2008,15:15,691.00,691.75,689.75,691.00,2386,4476
11/11/2008,15:16,691.00,691.00,691.00,691.00,18,0
11/11/2008,15:31,691.00,692.50,691.00,691.75,588,183
11/11/2008,15:32,691.75,692.25,691.25,691.50,116,218
11/11/2008,15:33,691.50,692.25,691.50,692.00,111,25
11/11/2008,15:34,692.00,692.50,692.00,692.25,179,101
11/11/2008,15:35,692.00,692.25,692.00,692.00,10,138
11/11/2008,15:36,692.00,692.75,692.00,692.75,436,67
11/11/2008,15:37,692.75,693.00,692.75,693.00,222,19
11/11/2008,15:38,693.00,693.50,693.00,693.25,110,42
11/11/2008,15:39,693.25,693.25,692.50,692.50,24,108
11/11/2008,15:40,692.50,692.75,692.25,692.50,60,27
11/11/2008,15:41,692.50,692.50,691.75,692.00,32,61
11/11/2008,15:42,692.00,692.25,691.75,692.00,34,46
11/11/2008,15:43,692.00,692.25,691.75,692.00,30,8
11/11/2008,15:44,692.00,692.00,691.50,691.75,39,84
11/11/2008,15:45,692.00,692.00,691.50,691.75,11,13
11/11/2008,15:46,691.75,691.75,691.00,691.25,59,106
11/11/2008,15:47,691.25,691.50,691.00,691.25,16,26
11/11/2008,15:48,691.25,691.75,691.25,691.50,38,2
11/11/2008,15:49,691.50,691.50,691.50,691.50,0,7
11/11/2008,15:50,691.50,691.75,691.50,691.75,25,15
11/11/2008,15:51,691.50,692.00,691.25,691.50,48,10
11/11/2008,15:52,691.50,691.75,691.25,691.50,6,4
11/11/2008,15:53,691.50,691.75,691.50,691.75,35,2
11/11/2008,15:54,691.75,691.75,691.75,691.75,13,0
11/11/2008,15:55,691.50,691.50,691.25,691.25,11,78
11/11/2008,15:56,691.50,691.50,691.25,691.50,26,1
11/11/2008,15:57,691.50,691.75,691.50,691.75,4,0
11/11/2008,15:58,691.75,692.00,691.25,691.75,100,35
11/11/2008,15:59,691.50,691.75,691.50,691.75,1,3
11/11/2008,16:00,691.50,691.50,690.75,691.00,8,125
11/11/2008,17:01,691.00,691.50,690.75,691.50,127,163
11/11/2008,17:02,691.50,692.00,691.50,691.75,60,41
11/11/2008,17:03,691.50,692.25,691.50,692.00,117,101
11/11/2008,17:04,692.25,692.25,691.75,692.25,40,27
11/11/2008,17:05,692.00,692.25,692.00,692.25,33,7
11/11/2008,17:06,692.25,692.50,692.00,692.25,63,6
11/11/2008,17:07,692.25,692.50,692.25,692.50,103,4
11/11/2008,17:08,692.50,692.50,692.25,692.50,110,6
11/11/2008,17:09,692.50,692.50,692.25,692.25,30,21
11/11/2008,17:10,692.25,692.50,692.25,692.25,2,10
11/11/2008,17:11,692.50,692.50,692.50,692.50,61,0
11/11/2008,17:12,692.50,692.50,692.25,692.50,9,3
11/11/2008,17:13,692.25,692.50,692.25,692.25,20,6
11/11/2008,17:14,692.50,692.50,692.25,692.50,3,18
11/11/2008,17:15,692.50,692.50,692.25,692.25,1,37
11/11/2008,17:16,692.25,692.50,692.25,692.50,23,2
11/11/2008,17:17,692.50,692.50,692.50,692.50,11,0
11/11/2008,17:19,692.50,692.50,692.25,692.25,6,14
11/11/2008,17:20,692.25,692.50,692.00,692.50,4,5
11/11/2008,17:21,692.25,692.25,692.00,692.00,0,60
11/11/2008,17:22,692.00,692.00,692.00,692.00,0,13
11/11/2008,17:23,692.00,692.25,691.75,692.00,8,3
11/11/2008,17:24,692.00,692.00,691.75,691.75,2,1
11/11/2008,17:25,691.75,691.75,691.75,691.75,0,5
11/11/2008,17:26,691.75,691.75,691.75,691.75,0,1
11/11/2008,17:27,691.75,692.00,691.75,691.75,2,6
11/11/2008,17:28,692.25,692.25,691.75,692.00,52,1
11/11/2008,17:29,692.00,692.25,691.75,691.75,6,30
11/11/2008,17:30,691.75,691.75,691.00,691.25,4,101
11/11/2008,17:31,691.00,691.25,691.00,691.00,3,63
11/11/2008,17:32,691.00,691.25,691.00,691.00,2,19
11/11/2008,17:33,691.25,691.25,691.25,691.25,22,0
11/11/2008,17:34,691.50,691.50,691.25,691.25,2,8
11/11/2008,17:35,691.25,691.50,691.25,691.50,9,2
11/11/2008,17:36,691.50,691.50,691.25,691.50,2,11
11/11/2008,17:37,691.50,692.25,691.50,692.25,186,1
11/11/2008,17:38,692.00,692.50,692.00,692.25,48,68
11/11/2008,17:39,692.25,692.25,692.25,692.25,0,5
11/11/2008,17:40,692.50,692.50,692.25,692.50,55,3
11/11/2008,17:41,692.50,692.50,692.25,692.50,64,6
11/11/2008,17:42,692.50,692.50,692.00,692.50,33,3
11/11/2008,17:43,692.50,692.50,692.50,692.50,7,0
11/11/2008,17:44,692.50,692.50,692.25,692.25,111,5
11/11/2008,17:45,692.50,693.00,692.50,693.00,45,10
11/11/2008,17:46,692.75,693.00,692.75,692.75,1,5
11/11/2008,17:47,692.75,693.00,692.75,693.00,14,27
11/11/2008,17:48,693.00,693.00,693.00,693.00,1,0
11/11/2008,17:49,692.75,692.75,692.75,692.75,0,136
11/11/2008,17:50,693.00,693.00,692.50,692.50,14,30
11/11/2008,17:51,692.75,692.75,692.25,692.50,3,10
11/11/2008,17:52,692.50,692.50,692.00,692.25,26,59
11/11/2008,17:53,692.25,692.25,691.50,691.75,26,215
11/11/2008,17:54,691.50,691.75,691.25,691.75,15,17
11/11/2008,17:55,691.50,692.00,691.50,692.00,15,1
11/11/2008,17:56,691.75,692.25,691.75,692.25,38,3
11/11/2008,17:57,692.00,692.00,692.00,692.00,0,6
11/11/2008,17:58,691.75,691.75,691.75,691.75,0,1
11/11/2008,17:59,692.00,692.25,692.00,692.25,22,0
11/11/2008,18:00,692.25,692.25,692.25,692.25,5,0
11/11/2008,18:01,692.25,692.25,692.00,692.25,17,2
11/11/2008,18:02,692.25,693.00,692.25,692.75,43,36
11/11/2008,18:03,692.75,692.75,692.50,692.75,14,2
11/11/2008,18:04,692.75,692.75,692.25,692.75,12,30
11/11/2008,18:05,693.00,693.00,692.50,693.00,24,18
11/11/2008,18:06,692.75,693.50,692.50,693.25,78,14
11/11/2008,18:07,693.25,693.75,693.00,693.75,150,18
11/11/2008,18:08,693.75,694.25,693.75,694.25,150,76
11/11/2008,18:09,694.00,695.00,694.00,694.75,171,92
11/11/2008,18:10,694.75,694.75,694.50,694.50,2,47
11/11/2008,18:11,694.50,694.75,694.50,694.75,4,11
11/11/2008,18:12,694.50,695.00,694.50,695.00,51,30
11/11/2008,18:13,694.75,695.00,694.50,695.00,12,25
11/11/2008,18:14,694.75,695.00,694.50,694.75,20,36
11/11/2008,18:15,694.75,696.50,694.75,695.75,478,124
11/11/2008,18:16,695.75,696.50,695.25,696.25,90,114
11/11/2008,18:17,696.00,696.00,695.75,696.00,25,55
11/11/2008,18:18,696.00,696.25,695.75,696.00,52,30
11/11/2008,18:19,695.75,696.00,695.50,695.75,37,192
11/11/2008,18:20,695.50,695.75,695.50,695.75,11,14
11/11/2008,18:21,695.50,695.75,695.00,695.75,32,80
11/11/2008,18:22,695.50,696.00,695.50,696.00,31,31
11/11/2008,18:23,695.75,696.00,695.50,695.75,5,38
11/11/2008,18:24,695.50,695.75,695.25,695.50,18,72
11/11/2008,18:25,695.25,695.75,695.00,695.75,36,58
11/11/2008,18:26,695.75,696.00,695.50,696.00,58,31
11/11/2008,18:27,696.00,696.00,695.50,695.75,28,14
11/11/2008,18:28,695.75,696.00,695.50,696.00,71,17
11/11/2008,18:29,695.75,696.00,695.50,696.00,12,25
11/11/2008,18:30,696.00,696.00,695.25,695.25,4,30
11/11/2008,18:31,695.25,695.50,695.25,695.50,17,64
11/11/2008,18:32,695.50,695.75,695.50,695.50,16,2
11/11/2008,18:33,695.25,695.50,695.00,695.50,10,27
11/11/2008,18:34,695.50,696.00,695.50,696.00,128,10
11/11/2008,18:35,696.00,696.00,695.75,695.75,6,41
11/11/2008,18:36,695.75,696.00,695.75,695.75,2,11
11/11/2008,18:37,695.75,696.25,695.75,696.25,36,3
11/11/2008,18:38,696.00,696.00,695.75,696.00,2,8
11/11/2008,18:39,696.25,697.00,696.00,696.75,126,32
11/11/2008,18:40,696.25,696.50,696.25,696.50,66,34
11/11/2008,18:41,696.25,696.50,696.25,696.50,10,18
11/11/2008,18:42,696.50,696.50,696.25,696.25,14,28
11/11/2008,18:43,696.25,696.25,696.00,696.25,12,3
11/11/2008,18:44,696.50,696.50,696.00,696.25,61,10
11/11/2008,18:45,696.25,696.50,696.25,696.50,8,0
11/11/2008,18:46,696.25,696.25,696.00,696.00,4,47
11/11/2008,18:47,696.00,696.75,696.00,696.25,35,28
11/11/2008,18:48,696.25,696.75,696.25,696.50,38,7
11/11/2008,18:49,696.75,697.00,696.75,696.75,80,6
11/11/2008,18:50,696.75,697.00,696.75,697.00,28,6
11/11/2008,18:51,696.75,696.75,696.75,696.75,0,12
11/11/2008,18:52,696.50,696.75,696.50,696.75,11,17
11/11/2008,18:53,696.50,696.75,695.75,696.50,57,88
11/11/2008,18:54,696.50,696.50,696.00,696.25,32,33
11/11/2008,18:55,696.50,696.50,696.25,696.50,42,8
11/11/2008,18:56,696.25,696.50,696.25,696.50,12,4
11/11/2008,18:57,696.50,696.50,696.25,696.50,17,4
11/11/2008,18:58,696.25,696.50,696.00,696.00,44,29
11/11/2008,18:59,696.00,696.00,695.50,695.75,13,66
11/11/2008,19:00,695.50,696.25,695.50,695.75,16,18
11/11/2008,19:01,695.75,696.25,695.75,696.25,47,4
11/11/2008,19:02,696.00,696.25,696.00,696.25,14,10
11/11/2008,19:03,696.00,696.50,696.00,696.25,10,19
11/11/2008,19:04,696.25,696.25,696.00,696.00,0,16
11/11/2008,19:05,696.00,696.25,696.00,696.25,7,11
11/11/2008,19:06,696.25,696.25,695.50,695.75,13,44
11/11/2008,19:07,695.75,696.00,695.75,696.00,25,1
11/11/2008,19:08,696.00,696.50,696.00,696.50,41,1
11/11/2008,19:09,696.25,696.25,696.25,696.25,0,16
11/11/2008,19:10,696.25,696.25,696.25,696.25,0,10
11/11/2008,19:11,696.25,696.25,696.25,696.25,0,25
11/11/2008,19:12,696.25,696.50,696.25,696.25,5,18
11/11/2008,19:13,696.25,696.25,696.25,696.25,0,5
11/11/2008,19:14,696.25,696.50,696.25,696.50,6,30
11/11/2008,19:15,696.50,696.50,696.25,696.50,73,2
11/11/2008,19:16,696.25,696.50,696.00,696.00,18,14
11/11/2008,19:17,696.00,696.25,696.00,696.25,19,23
11/11/2008,19:18,696.25,696.50,696.25,696.50,6,0
11/11/2008,19:19,696.25,696.50,696.25,696.50,60,35
11/11/2008,19:20,696.25,696.50,696.25,696.50,75,2
11/11/2008,19:21,696.50,696.75,696.50,696.75,18,0
11/11/2008,19:22,696.50,696.75,696.25,696.50,7,34
11/11/2008,19:23,696.50,697.00,696.50,697.00,113,13
11/11/2008,19:24,697.00,697.00,696.75,696.75,46,9
11/11/2008,19:25,696.75,697.00,696.75,696.75,5,3
11/11/2008,19:26,697.00,697.25,696.75,697.00,43,4
11/11/2008,19:27,697.00,697.25,697.00,697.00,18,6
11/11/2008,19:28,697.00,697.25,697.00,697.25,2,19
11/11/2008,19:29,697.25,697.25,697.00,697.00,30,8
11/11/2008,19:30,697.25,697.25,697.00,697.25,81,2
11/11/2008,19:31,697.25,697.25,697.00,697.00,280,15
11/11/2008,19:32,697.25,697.25,697.25,697.25,40,0
11/11/2008,19:33,697.25,697.50,697.25,697.25,227,18
11/11/2008,19:34,697.50,697.50,697.25,697.25,4,49
11/11/2008,19:35,697.25,697.25,697.00,697.25,52,5
11/11/2008,19:36,697.50,697.50,697.25,697.50,5,29
11/11/2008,19:37,697.25,697.50,697.25,697.25,13,72
11/11/2008,19:38,697.25,697.50,697.25,697.25,4,36
11/11/2008,19:39,697.25,697.25,697.25,697.25,0,4
11/11/2008,19:40,697.50,698.50,697.25,698.00,1420,73
11/11/2008,19:41,698.00,698.00,697.50,697.50,2,299
11/11/2008,19:42,697.50,697.75,697.00,697.25,68,249
11/11/2008,19:43,697.00,697.00,696.50,697.00,27,57
11/11/2008,19:44,697.00,698.00,697.00,697.75,225,54
11/11/2008,19:45,698.00,698.50,698.00,698.00,182,39
11/11/2008,19:46,698.25,698.25,697.75,698.00,79,65
11/11/2008,19:47,697.75,698.25,697.75,698.25,21,32
11/11/2008,19:48,698.25,698.50,698.25,698.50,32,0
11/11/2008,19:49,698.50,701.00,698.50,701.00,1186,176
11/11/2008,19:50,700.75,700.75,700.25,700.25,44,152
11/11/2008,19:51,700.25,701.00,700.00,701.00,96,17
11/11/2008,19:52,701.00,702.50,700.75,701.75,402,104
11/11/2008,19:53,701.75,702.75,701.75,702.75,458,165
11/11/2008,19:54,702.50,703.50,702.25,702.25,457,306
11/11/2008,19:55,702.25,702.50,701.25,701.50,9,117
11/11/2008,19:56,701.50,702.00,701.50,701.75,37,40
11/11/2008,19:57,701.75,702.00,701.50,701.50,1,47
11/11/2008,19:58,701.75,703.25,701.50,703.25,244,20
11/11/2008,19:59,703.00,708.00,703.00,705.25,715,113
11/11/2008,20:00,705.25,708.50,704.25,707.00,476,138
11/11/2008,20:01,707.50,707.50,706.00,706.00,177,142
11/11/2008,20:02,706.00,706.00,705.00,705.25,49,102
11/11/2008,20:03,705.25,706.25,705.25,705.75,119,27
11/11/2008,20:04,705.75,706.25,705.75,706.00,80,42
11/11/2008,20:05,706.50,707.25,706.25,706.50,144,72
11/11/2008,20:06,706.25,707.00,706.00,706.00,77,88
11/11/2008,20:07,706.00,706.00,705.25,705.25,22,110
11/11/2008,20:08,705.25,706.50,705.25,706.00,79,34
11/11/2008,20:09,706.00,706.00,705.50,705.50,35,30
11/11/2008,20:10,705.75,705.75,704.75,705.00,41,92
11/11/2008,20:11,705.25,705.25,705.00,705.25,18,16
11/11/2008,20:12,705.00,705.25,704.25,704.25,25,218
11/11/2008,20:13,704.25,704.25,703.00,703.00,25,253
11/11/2008,20:14,703.00,703.00,702.00,702.25,120,184
11/11/2008,20:15,702.25,702.50,701.75,702.25,22,95
11/11/2008,20:16,702.00,702.50,702.00,702.25,39,82
11/11/2008,20:17,702.25,702.50,702.00,702.00,49,86
11/11/2008,20:18,702.00,702.25,701.75,702.00,39,70
11/11/2008,20:19,702.25,702.50,702.25,702.25,31,8
11/11/2008,20:20,702.25,704.00,702.25,703.50,934,103
11/11/2008,20:21,703.50,704.75,702.50,702.50,125,131
11/11/2008,20:22,702.50,702.75,702.00,702.50,56,64
11/11/2008,20:23,702.25,703.25,702.00,702.50,123,51
11/11/2008,20:24,702.50,702.75,701.50,702.25,81,230
11/11/2008,20:25,702.25,702.25,701.50,701.75,11,102
11/11/2008,20:26,702.00,702.25,701.50,701.50,18,93
11/11/2008,20:27,701.50,702.50,701.50,702.25,78,44
11/11/2008,20:28,702.00,702.00,701.75,702.00,4,51
11/11/2008,20:29,702.00,702.00,701.75,702.00,19,1
11/11/2008,20:30,701.75,701.75,701.75,701.75,0,39
11/11/2008,20:31,701.50,702.00,700.75,701.00,65,149
11/11/2008,20:32,701.25,701.25,701.00,701.00,20,33
11/11/2008,20:33,701.00,701.25,700.75,701.00,8,33
11/11/2008,20:34,701.00,701.50,701.00,701.25,15,14
11/11/2008,20:35,701.50,701.50,701.25,701.50,6,14
11/11/2008,20:36,701.50,701.50,701.25,701.50,11,14
11/11/2008,20:37,701.50,701.50,701.25,701.50,2,4
11/11/2008,20:38,701.25,702.00,701.25,702.00,119,11
11/11/2008,20:39,702.00,702.25,701.75,702.00,66,22
11/11/2008,20:40,702.00,702.00,701.75,701.75,0,30
11/11/2008,20:41,701.75,701.75,701.75,701.75,0,9
11/11/2008,20:42,701.75,702.00,700.75,701.00,2,47
11/11/2008,20:43,701.25,701.75,701.00,701.25,26,11
11/11/2008,20:44,701.00,701.00,701.00,701.00,0,11
11/11/2008,20:45,701.25,701.25,700.00,700.00,18,181
11/11/2008,20:46,700.00,700.50,699.75,700.50,28,61
11/11/2008,20:47,700.25,701.25,700.00,701.25,52,10
11/11/2008,20:48,701.25,701.25,701.00,701.00,1,30
11/11/2008,20:49,701.00,701.25,700.75,701.25,10,8
11/11/2008,20:50,701.25,701.25,700.50,700.50,3,12
11/11/2008,20:51,700.50,700.75,700.25,700.50,9,11
11/11/2008,20:52,700.50,701.00,700.50,700.75,12,7
11/11/2008,20:53,701.00,701.25,700.75,701.25,13,1
11/11/2008,20:54,701.25,701.25,701.25,701.25,11,0
11/11/2008,20:55,701.25,702.25,701.00,702.00,203,17
11/11/2008,20:56,702.00,702.00,702.00,702.00,0,41
11/11/2008,20:57,702.00,702.50,702.00,702.50,17,11
11/11/2008,20:58,702.25,702.50,702.00,702.00,2,25
11/11/2008,20:59,702.00,702.25,701.75,701.75,6,17
11/11/2008,21:00,701.75,701.75,701.50,701.75,16,6
11/11/2008,21:01,702.00,702.50,701.75,701.75,42,16
11/11/2008,21:02,701.75,702.00,701.75,701.75,43,12
11/11/2008,21:03,702.00,702.25,702.00,702.25,5,0
11/11/2008,21:04,702.00,702.25,702.00,702.00,6,13
11/11/2008,21:05,702.00,702.25,702.00,702.00,2,14
11/11/2008,21:06,702.00,702.00,702.00,702.00,0,6
11/11/2008,21:07,701.75,701.75,701.75,701.75,0,5
11/11/2008,21:08,701.75,701.75,701.25,701.75,1,35
11/11/2008,21:09,701.50,701.75,701.50,701.75,10,4
11/11/2008,21:10,701.50,702.00,701.50,701.50,6,12
11/11/2008,21:11,701.75,701.75,700.75,700.75,1,73
11/11/2008,21:12,700.75,700.75,700.75,700.75,0,4
11/11/2008,21:13,701.00,701.00,701.00,701.00,1,0
11/11/2008,21:14,701.00,701.00,699.00,699.50,37,249
11/11/2008,21:15,699.75,699.75,698.50,698.75,31,117
11/11/2008,21:16,699.00,699.50,698.50,699.00,47,53
11/11/2008,21:17,698.75,699.00,698.50,698.75,3,16
11/11/2008,21:18,699.00,699.75,699.00,699.75,43,5
11/11/2008,21:19,699.50,699.50,699.50,699.50,0,8
11/11/2008,21:20,699.50,699.50,699.50,699.50,0,7
11/11/2008,21:21,699.50,699.50,698.75,698.75,1,58
11/11/2008,21:22,698.75,699.00,698.50,698.75,3,7
11/11/2008,21:23,698.75,699.00,698.25,699.00,51,48
11/11/2008,21:24,698.75,698.75,698.25,698.50,8,23
11/11/2008,21:25,698.50,698.50,697.00,697.25,48,309
11/11/2008,21:26,697.25,697.25,695.00,695.75,65,293
11/11/2008,21:27,695.75,696.00,694.50,695.00,161,220
11/11/2008,21:28,694.75,695.00,693.50,694.50,74,649
11/11/2008,21:29,694.25,695.25,694.00,695.25,168,247
11/11/2008,21:30,695.25,695.75,695.00,695.50,55,9
11/11/2008,21:31,695.50,696.25,695.25,695.75,83,54
11/11/2008,21:32,695.75,696.00,695.00,695.00,15,122
11/11/2008,21:33,694.75,695.00,694.75,695.00,6,76
11/11/2008,21:34,695.00,695.00,694.75,694.75,6,27
11/11/2008,21:35,695.00,695.00,695.00,695.00,23,0
11/11/2008,21:36,695.25,695.50,695.00,695.50,51,4
11/11/2008,21:37,695.50,695.75,695.25,695.50,25,14
11/11/2008,21:38,695.50,695.75,695.50,695.50,6,18
11/11/2008,21:39,695.50,696.00,695.50,696.00,54,14
11/11/2008,21:40,696.00,696.50,696.00,696.25,68,41
11/11/2008,21:41,696.25,696.50,696.25,696.50,11,22
11/11/2008,21:42,696.25,696.25,696.00,696.00,20,62
11/11/2008,21:43,696.25,696.25,696.25,696.25,8,0
11/11/2008,21:44,696.00,696.00,695.50,695.50,3,49
11/11/2008,21:45,695.50,695.75,695.50,695.50,4,37
11/11/2008,21:46,695.50,696.00,695.50,696.00,19,1
11/11/2008,21:47,696.00,696.25,696.00,696.00,25,32
11/11/2008,21:48,696.00,696.75,696.00,696.75,148,14
11/11/2008,21:49,696.50,697.00,696.25,696.75,19,23
11/11/2008,21:50,696.75,697.00,696.50,696.75,26,32
11/11/2008,21:51,697.00,697.25,696.25,696.25,12,91
11/11/2008,21:52,696.00,696.25,696.00,696.25,14,38
11/11/2008,21:53,696.25,696.50,696.00,696.00,10,3
11/11/2008,21:54,696.25,696.25,695.25,695.25,34,114
11/11/2008,21:55,695.50,695.50,695.25,695.25,26,96
11/11/2008,21:56,695.25,695.25,694.75,695.00,2,47
11/11/2008,21:57,695.00,695.25,694.50,695.00,15,28
11/11/2008,21:58,695.00,695.75,695.00,695.75,43,11
11/11/2008,21:59,695.75,696.00,695.50,695.75,8,34
11/11/2008,22:00,695.50,695.75,695.25,695.50,34,15
11/11/2008,22:01,695.75,696.25,695.50,696.00,106,14
11/11/2008,22:02,696.00,697.00,696.00,697.00,36,11
11/11/2008,22:03,697.00,697.25,696.75,697.00,31,17
11/11/2008,22:04,697.00,697.00,697.00,697.00,8,0
11/11/2008,22:05,697.00,697.25,697.00,697.00,13,4
11/11/2008,22:06,697.00,697.00,697.00,697.00,0,3
11/11/2008,22:07,697.00,697.50,697.00,697.50,38,6
11/11/2008,22:08,697.50,698.25,697.50,697.75,120,38
11/11/2008,22:09,697.75,698.50,697.75,698.50,37,34
11/11/2008,22:10,698.50,698.50,698.00,698.00,21,24
11/11/2008,22:11,697.75,698.00,697.75,698.00,6,2
11/11/2008,22:12,698.00,698.25,697.50,697.75,13,99
11/11/2008,22:13,697.75,698.00,697.75,697.75,4,39
11/11/2008,22:14,697.75,697.75,697.50,697.75,6,32
11/11/2008,22:15,697.75,698.00,697.50,698.00,14,4
11/11/2008,22:16,698.00,698.25,698.00,698.25,57,0
11/11/2008,22:17,698.00,699.25,698.00,699.00,99,23
11/11/2008,22:18,699.25,699.25,698.75,699.00,39,42
11/11/2008,22:19,699.00,699.00,699.00,699.00,7,0
11/11/2008,22:20,699.00,700.00,699.00,700.00,76,0
11/11/2008,22:21,700.00,700.50,700.00,700.25,84,8
11/11/2008,22:22,700.25,700.25,699.75,700.00,8,39
11/11/2008,22:23,700.00,701.00,700.00,700.75,24,9
11/11/2008,22:24,701.00,701.25,700.25,700.25,37,91
11/11/2008,22:25,700.75,701.00,700.50,700.75,18,7
11/11/2008,22:26,700.75,700.75,699.75,700.00,5,28
11/11/2008,22:27,700.00,700.00,699.75,700.00,3,20
11/11/2008,22:28,700.00,700.50,700.00,700.00,20,11
11/11/2008,22:29,700.00,700.25,699.75,700.00,8,12
11/11/2008,22:30,700.00,700.25,700.00,700.00,16,15
11/11/2008,22:31,699.75,699.75,698.50,698.75,9,95
11/11/2008,22:32,698.50,698.75,698.25,698.50,6,19
11/11/2008,22:33,698.50,698.75,698.00,698.75,24,37
11/11/2008,22:34,699.00,699.75,699.00,699.25,49,22
11/11/2008,22:35,699.25,699.25,699.25,699.25,0,5
11/11/2008,22:36,699.25,699.25,699.25,699.25,0,3
11/11/2008,22:37,699.00,699.00,699.00,699.00,0,1
11/11/2008,22:38,699.00,699.00,699.00,699.00,0,19
11/11/2008,22:39,699.00,699.25,698.75,698.75,3,14
11/11/2008,22:40,698.75,698.75,698.25,698.50,2,8
11/11/2008,22:41,698.50,698.50,698.00,698.00,11,39
11/11/2008,22:42,697.75,698.00,697.50,697.50,25,26
11/11/2008,22:43,697.75,698.50,697.75,698.25,29,2
11/11/2008,22:44,698.25,698.75,698.25,698.50,12,3
11/11/2008,22:45,698.50,698.50,698.00,698.00,0,16
11/11/2008,22:46,698.00,698.25,697.75,697.75,4,73
11/11/2008,22:47,698.00,698.50,697.75,698.50,19,4
11/11/2008,22:48,698.50,699.00,698.00,699.00,21,10
11/11/2008,22:49,699.00,699.25,699.00,699.25,6,0
11/11/2008,22:50,699.25,699.50,699.00,699.25,39,7
11/11/2008,22:51,699.25,699.25,699.00,699.25,16,21
11/11/2008,22:52,699.25,700.00,699.25,700.00,67,3
11/11/2008,22:53,700.00,700.25,699.75,700.25,18,4
11/11/2008,22:54,700.25,700.25,699.75,700.00,23,6
11/11/2008,22:55,700.00,700.25,699.75,700.25,77,36
11/11/2008,22:56,700.00,700.00,699.75,699.75,0,6
11/11/2008,22:57,700.00,700.00,699.75,700.00,3,1
11/11/2008,22:58,700.00,700.25,700.00,700.00,20,5
11/11/2008,22:59,700.00,700.00,699.50,699.75,6,14
11/11/2008,23:00,699.50,699.50,698.50,698.50,2,57
11/11/2008,23:01,698.75,699.25,698.50,699.00,18,15
11/11/2008,23:02,699.00,700.00,699.00,699.50,112,26
11/11/2008,23:03,699.25,699.25,699.25,699.25,0,4
11/11/2008,23:04,699.50,700.25,699.50,700.25,42,19
11/11/2008,23:05,700.00,700.25,699.75,700.00,13,66
11/11/2008,23:06,700.25,700.25,699.75,699.75,5,8
11/11/2008,23:07,700.00,700.00,700.00,700.00,12,0
11/11/2008,23:08,700.00,700.00,699.75,699.75,2,13
11/11/2008,23:09,699.50,700.50,699.50,699.75,47,46
11/11/2008,23:10,699.50,699.75,699.00,699.00,2,17
11/11/2008,23:11,699.00,699.50,699.00,699.25,4,12
11/11/2008,23:12,699.25,699.25,699.00,699.00,6,4
11/11/2008,23:13,699.00,699.00,698.50,698.75,1,40
11/11/2008,23:14,698.75,699.00,698.75,698.75,2,3
11/11/2008,23:15,698.75,698.75,697.75,698.00,8,29
11/11/2008,23:16,698.25,699.25,698.25,698.50,35,5
11/11/2008,23:17,699.00,699.00,698.00,698.00,17,65
11/11/2008,23:18,698.25,698.25,698.00,698.25,8,10
11/11/2008,23:19,698.50,699.25,698.00,698.50,28,16
11/11/2008,23:20,698.75,699.00,698.75,699.00,2,0
11/11/2008,23:21,699.00,699.00,698.25,698.25,1,2
11/11/2008,23:22,698.75,698.75,698.75,698.75,1,0
11/11/2008,23:23,698.75,699.00,698.75,699.00,12,0
11/11/2008,23:24,699.00,699.75,699.00,699.50,19,9
11/11/2008,23:25,699.75,700.00,699.75,700.00,17,0
11/11/2008,23:26,699.75,700.00,699.50,700.00,45,21
11/11/2008,23:27,700.00,700.00,699.50,699.50,2,14
11/11/2008,23:28,699.75,700.25,699.75,700.00,34,100
11/11/2008,23:29,699.75,700.00,699.25,699.50,52,117
11/11/2008,23:30,699.50,699.75,699.50,699.50,6,31
11/11/2008,23:31,699.50,699.50,698.75,698.75,10,53
11/11/2008,23:32,698.75,698.75,698.25,698.50,3,48
11/11/2008,23:33,698.50,698.75,697.75,697.75,30,70
11/11/2008,23:34,697.75,698.00,697.50,698.00,18,27
11/11/2008,23:35,697.75,698.00,697.50,698.00,12,90
11/11/2008,23:36,698.00,698.25,697.75,698.00,13,2
11/11/2008,23:37,698.25,698.75,698.25,698.50,18,1
11/11/2008,23:38,698.75,699.00,698.75,699.00,4,0
11/11/2008,23:39,699.25,700.00,699.25,700.00,32,1
11/11/2008,23:40,699.75,700.00,699.75,700.00,56,6
11/11/2008,23:41,700.00,700.00,700.00,700.00,1,0
11/11/2008,23:42,700.00,700.00,699.25,699.25,29,10
11/11/2008,23:43,699.25,699.25,699.25,699.25,0,2
11/11/2008,23:44,699.25,699.25,699.00,699.00,0,12
11/11/2008,23:45,698.75,699.25,698.50,699.25,6,11
11/11/2008,23:46,699.25,699.25,698.75,698.75,5,32
11/11/2008,23:47,698.75,699.00,698.75,699.00,12,17
11/11/2008,23:48,699.25,699.75,699.25,699.50,19,4
11/11/2008,23:49,699.50,700.00,699.00,699.00,21,53
11/11/2008,23:50,699.25,699.50,699.25,699.50,5,0
11/11/2008,23:51,699.50,699.75,699.50,699.75,51,4
11/11/2008,23:52,699.75,700.00,699.75,699.75,3,9
11/11/2008,23:53,699.75,700.00,699.75,700.00,30,11
11/11/2008,23:54,700.00,700.75,700.00,700.75,142,5
11/11/2008,23:55,700.75,700.75,700.75,700.75,15,0
11/11/2008,23:56,700.50,700.75,700.50,700.75,11,31
11/11/2008,23:57,701.00,701.25,700.75,701.25,65,48
11/11/2008,23:58,701.25,702.00,701.00,701.00,128,67
11/11/2008,23:59,701.25,701.50,701.25,701.25,72,20
11/12/2008,00:00,701.25,701.50,701.25,701.50,25,6
11/12/2008,00:01,701.50,702.00,701.50,702.00,39,39
11/12/2008,00:02,702.00,702.25,701.75,701.75,37,21
11/12/2008,00:03,702.00,702.25,701.25,701.75,32,25
11/12/2008,00:04,701.75,702.00,701.50,702.00,12,3
11/12/2008,00:05,701.75,701.75,701.50,701.75,1,4
11/12/2008,00:07,701.75,701.75,701.75,701.75,6,0
11/12/2008,00:08,701.50,702.00,701.00,701.25,5,11
11/12/2008,00:09,701.25,701.75,701.25,701.25,9,1
11/12/2008,00:10,701.50,702.00,701.50,702.00,7,0
11/12/2008,00:11,702.00,702.25,701.50,702.00,35,12
11/12/2008,00:12,702.00,702.25,702.00,702.25,25,3
11/12/2008,00:13,702.25,702.50,701.75,702.00,115,19
11/12/2008,00:14,702.00,702.00,702.00,702.00,23,0
11/12/2008,00:15,702.00,702.00,701.75,701.75,20,19
11/12/2008,00:16,701.50,701.50,701.25,701.50,5,13
11/12/2008,00:17,701.50,701.75,701.50,701.50,16,3
11/12/2008,00:18,701.75,701.75,701.75,701.75,14,0
11/12/2008,00:19,702.00,702.25,702.00,702.25,71,44
11/12/2008,00:20,702.25,702.25,702.00,702.00,3,4
11/12/2008,00:21,702.00,702.25,702.00,702.00,1,25
11/12/2008,00:22,702.00,702.25,701.75,701.75,3,2
11/12/2008,00:23,702.00,702.00,702.00,702.00,2,0
11/12/2008,00:24,702.00,702.00,702.00,702.00,5,0
11/12/2008,00:25,702.25,702.50,702.25,702.50,11,0
11/12/2008,00:26,702.50,702.50,702.00,702.25,141,19
11/12/2008,00:27,702.25,702.25,702.25,702.25,3,0
11/12/2008,00:28,702.25,702.25,702.25,702.25,2,0
11/12/2008,00:29,702.25,702.75,702.00,702.75,107,5
11/12/2008,00:30,702.75,703.00,702.50,702.75,61,36
11/12/2008,00:31,702.75,703.50,702.75,703.00,405,9
11/12/2008,00:32,703.00,703.25,702.75,703.00,84,59
11/12/2008,00:33,703.00,703.50,703.00,703.00,7,20
11/12/2008,00:34,703.00,703.00,702.75,702.75,0,3
11/12/2008,00:35,702.75,703.00,702.50,702.75,17,23
11/12/2008,00:36,703.00,703.00,702.75,702.75,1,10
11/12/2008,00:37,702.75,703.00,702.50,702.50,1,29
11/12/2008,00:38,702.50,703.00,702.50,702.75,30,17
11/12/2008,00:39,702.75,703.50,702.75,703.25,45,8
11/12/2008,00:40,703.25,703.25,703.00,703.00,0,36
11/12/2008,00:41,703.00,703.25,703.00,703.25,4,11
11/12/2008,00:42,703.00,703.25,703.00,703.25,27,10
11/12/2008,00:43,703.00,703.25,702.75,703.25,25,8
11/12/2008,00:44,703.25,703.25,703.25,703.25,1,0
11/12/2008,00:45,703.00,703.50,703.00,703.25,49,11
11/12/2008,00:46,703.25,703.50,703.25,703.25,2,27
11/12/2008,00:47,703.50,703.50,703.25,703.50,50,2
11/12/2008,00:48,703.25,704.25,703.25,704.00,307,30
11/12/2008,00:49,704.00,704.00,704.00,704.00,0,10
11/12/2008,00:50,704.00,704.00,703.50,703.75,5,45
11/12/2008,00:51,703.75,703.75,703.50,703.50,5,2
11/12/2008,00:52,703.50,703.75,703.00,703.00,2,86
11/12/2008,00:53,702.75,703.00,701.50,702.50,137,183
11/12/2008,00:54,702.75,702.75,701.75,701.75,5,30
11/12/2008,00:55,702.00,702.75,702.00,702.75,177,0
11/12/2008,00:56,702.50,702.50,701.75,702.25,83,97
11/12/2008,00:57,702.25,702.25,702.00,702.00,3,5
11/12/2008,00:58,702.25,703.00,702.25,702.25,142,9
11/12/2008,00:59,702.50,703.25,702.50,703.00,25,2
11/12/2008,01:00,702.75,702.75,702.25,702.50,22,29
11/12/2008,01:01,703.00,703.00,701.75,702.25,68,38
11/12/2008,01:02,702.00,702.50,702.00,702.25,40,6
11/12/2008,01:03,702.25,702.25,701.75,701.75,0,17
11/12/2008,01:04,702.00,702.25,701.75,702.25,41,6
11/12/2008,01:05,702.25,703.25,702.25,703.00,177,13
11/12/2008,01:06,703.25,703.25,702.75,703.25,69,22
11/12/2008,01:07,703.00,703.25,703.00,703.25,30,33
11/12/2008,01:08,703.00,703.25,702.75,702.75,96,49
11/12/2008,01:09,703.00,703.75,703.00,703.75,176,8
11/12/2008,01:10,703.50,703.50,703.25,703.25,0,20
11/12/2008,01:11,703.25,703.50,703.25,703.25,15,20
11/12/2008,01:12,703.25,703.25,703.25,703.25,0,13
11/12/2008,01:13,703.25,703.50,703.25,703.25,1,7
11/12/2008,01:14,703.50,703.75,703.25,703.25,24,9
11/12/2008,01:15,703.25,703.50,702.50,702.75,34,85
11/12/2008,01:16,702.75,703.50,702.75,703.50,52,0
11/12/2008,01:17,703.75,705.25,703.75,705.00,292,47
11/12/2008,01:18,705.00,705.75,705.00,705.25,238,135
11/12/2008,01:19,705.25,705.25,704.75,705.00,36,55
11/12/2008,01:20,704.75,705.00,704.50,704.75,22,96
11/12/2008,01:21,704.50,704.50,704.25,704.50,65,78
11/12/2008,01:22,704.25,704.50,704.25,704.50,28,6
11/12/2008,01:23,704.50,704.50,704.25,704.50,64,18
11/12/2008,01:24,704.25,704.50,703.75,703.75,25,180
11/12/2008,01:25,703.75,704.00,703.25,703.25,14,48
11/12/2008,01:26,703.25,703.50,703.25,703.50,28,12
11/12/2008,01:27,703.75,703.75,703.75,703.75,29,0
11/12/2008,01:28,704.00,704.00,703.50,703.50,1,25
11/12/2008,01:29,703.50,704.00,703.50,704.00,15,9
11/12/2008,01:30,704.00,704.50,703.75,704.25,134,27
11/12/2008,01:31,704.25,705.00,704.25,705.00,80,2
11/12/2008,01:32,705.00,705.50,705.00,705.25,111,104
11/12/2008,01:33,705.50,706.00,705.25,705.50,116,71
11/12/2008,01:34,705.50,705.75,705.25,705.50,17,4
11/12/2008,01:35,705.50,706.00,705.50,705.75,58,38
11/12/2008,01:36,705.75,706.00,705.50,706.00,33,13
11/12/2008,01:37,705.75,706.00,705.75,706.00,43,5
11/12/2008,01:38,706.00,706.00,705.75,706.00,30,15
11/12/2008,01:39,706.00,706.00,705.50,705.50,215,93
11/12/2008,01:40,705.25,705.75,704.75,705.00,25,41
11/12/2008,01:41,705.00,705.00,704.50,704.50,2,120
11/12/2008,01:42,704.50,704.50,704.25,704.25,24,43
11/12/2008,01:43,704.25,704.50,703.75,703.75,4,72
11/12/2008,01:44,704.00,704.00,703.75,703.75,28,36
11/12/2008,01:45,703.75,703.75,703.00,703.25,28,135
11/12/2008,01:46,703.25,703.50,703.00,703.25,30,10
11/12/2008,01:47,703.00,703.00,702.50,702.75,60,144
11/12/2008,01:48,702.75,703.50,702.75,703.25,45,26
11/12/2008,01:49,703.25,703.25,703.00,703.25,7,8
11/12/2008,01:50,703.50,704.00,703.25,704.00,61,20
11/12/2008,01:51,704.00,704.25,703.50,704.25,115,13
11/12/2008,01:52,704.00,704.00,703.75,704.00,40,21
11/12/2008,01:53,704.25,704.25,704.00,704.25,37,5
11/12/2008,01:54,704.00,704.25,704.00,704.25,1,61
11/12/2008,01:55,704.25,704.25,704.00,704.00,53,3
11/12/2008,01:56,704.25,704.25,703.25,703.75,24,158
11/12/2008,01:57,703.50,703.50,702.75,702.75,21,86
11/12/2008,01:58,702.75,703.25,702.50,703.00,24,48
11/12/2008,01:59,703.25,703.50,703.00,703.25,37,15
11/12/2008,02:00,703.25,703.25,703.00,703.00,23,67
11/12/2008,02:01,702.75,703.00,702.00,702.75,215,239
11/12/2008,02:02,702.50,702.75,701.75,702.25,250,233
11/12/2008,02:03,702.25,702.50,701.75,701.75,46,197
11/12/2008,02:04,702.00,702.25,701.50,701.75,185,160
11/12/2008,02:05,701.75,702.25,701.75,702.25,157,199
11/12/2008,02:06,702.00,702.00,700.75,701.50,265,395
11/12/2008,02:07,701.75,703.00,701.75,702.00,240,198
11/12/2008,02:08,702.00,702.25,701.25,701.25,208,156
11/12/2008,02:09,701.00,701.25,700.25,700.25,51,357
11/12/2008,02:10,700.50,701.25,700.00,701.25,208,114
11/12/2008,02:11,701.25,701.75,701.00,701.25,89,99
11/12/2008,02:12,701.00,701.25,700.75,701.25,43,28
11/12/2008,02:13,701.25,702.50,701.00,702.25,92,98
11/12/2008,02:14,702.25,704.00,702.25,702.50,433,290
11/12/2008,02:15,702.50,703.75,702.50,703.50,251,121
11/12/2008,02:16,703.50,703.75,702.75,703.25,237,234
11/12/2008,02:17,703.25,703.50,703.00,703.25,148,66
11/12/2008,02:18,703.50,704.25,703.50,703.75,209,114
11/12/2008,02:19,703.50,704.75,703.50,704.75,298,95
11/12/2008,02:20,704.75,704.75,703.50,703.50,295,253
11/12/2008,02:21,704.00,704.50,703.25,704.25,338,187
11/12/2008,02:22,704.25,704.50,703.75,704.00,223,345
11/12/2008,02:23,704.00,705.25,704.00,705.25,449,190
11/12/2008,02:24,705.00,705.50,704.00,704.00,327,189
11/12/2008,02:25,704.00,704.50,702.75,702.75,20,128
11/12/2008,02:26,703.00,703.50,702.50,702.50,99,168
11/12/2008,02:27,702.50,702.75,701.75,702.25,45,297
11/12/2008,02:28,702.25,702.75,702.25,702.75,210,112
11/12/2008,02:29,702.50,703.25,702.50,703.25,96,124
11/12/2008,02:30,703.00,703.00,702.25,702.50,149,167
11/12/2008,02:31,702.50,703.00,702.25,702.75,147,85
11/12/2008,02:32,702.75,703.00,702.50,702.75,63,16
11/12/2008,02:33,702.75,704.00,702.75,704.00,53,100
11/12/2008,02:34,703.75,704.00,702.50,702.75,45,162
11/12/2008,02:35,702.75,703.25,702.50,702.75,163,148
11/12/2008,02:36,702.75,703.00,701.75,701.75,70,287
11/12/2008,02:37,701.75,703.50,701.50,702.75,290,201
11/12/2008,02:38,702.50,702.75,701.25,701.75,207,527
11/12/2008,02:39,702.25,702.25,701.50,701.75,90,147
11/12/2008,02:40,701.75,702.75,701.75,701.75,175,167
11/12/2008,02:41,702.00,702.00,701.25,701.50,78,145
11/12/2008,02:42,701.25,701.75,701.00,701.25,74,200
11/12/2008,02:43,701.00,701.00,700.25,700.25,37,279
11/12/2008,02:44,700.50,700.50,699.00,699.25,165,396
11/12/2008,02:45,699.25,699.75,698.75,699.25,263,285
11/12/2008,02:46,699.25,699.50,698.00,698.00,74,284
11/12/2008,02:47,698.25,698.25,697.25,697.25,127,396
11/12/2008,02:48,697.25,697.50,694.25,694.50,423,1277
11/12/2008,02:49,694.25,694.75,693.50,694.25,732,1610
11/12/2008,02:50,694.25,694.25,693.00,693.25,260,558
11/12/2008,02:51,693.25,694.00,693.00,693.75,379,360
11/12/2008,02:52,693.75,694.75,693.75,694.50,315,172
11/12/2008,02:53,694.75,694.75,693.25,693.50,83,153
11/12/2008,02:54,693.50,693.50,692.50,692.75,89,840
11/12/2008,02:55,692.75,693.50,692.50,693.00,313,148
11/12/2008,02:56,693.00,693.00,692.00,693.00,323,808
11/12/2008,02:57,693.00,694.00,692.75,693.50,234,65
11/12/2008,02:58,693.50,694.25,693.50,694.00,137,182
11/12/2008,02:59,694.00,695.00,693.75,694.25,178,51
11/12/2008,03:00,694.75,694.75,692.75,693.75,150,674
11/12/2008,03:01,694.00,694.50,693.75,693.75,166,99
11/12/2008,03:02,693.50,694.25,692.50,694.25,228,196
11/12/2008,03:03,694.00,694.00,693.50,693.50,67,102
11/12/2008,03:04,693.50,693.50,693.00,693.00,27,63
11/12/2008,03:05,693.25,694.25,693.25,693.75,201,202
11/12/2008,03:06,694.00,694.00,693.25,693.75,34,77
11/12/2008,03:07,693.75,694.50,693.50,694.25,80,106
11/12/2008,03:08,694.25,694.25,693.75,694.00,48,76
11/12/2008,03:09,694.00,694.50,693.75,694.25,91,4
11/12/2008,03:10,694.25,694.75,694.25,694.75,87,78
11/12/2008,03:11,694.75,694.75,694.00,694.00,51,116
11/12/2008,03:12,694.25,694.25,693.75,694.00,55,115
11/12/2008,03:13,694.00,694.00,693.50,693.75,30,115
11/12/2008,03:14,693.75,694.50,693.50,693.75,162,169
11/12/2008,03:15,693.75,694.25,693.50,694.00,179,76
11/12/2008,03:16,694.25,694.25,693.25,693.75,186,125
11/12/2008,03:17,694.00,694.00,693.50,693.50,144,177
11/12/2008,03:18,693.50,694.00,693.50,693.75,65,3
11/12/2008,03:19,694.00,694.00,693.75,694.00,87,24
11/12/2008,03:20,694.25,695.00,694.25,694.75,199,78
11/12/2008,03:21,694.75,695.50,694.50,694.75,209,168
11/12/2008,03:22,694.75,695.00,694.50,694.75,24,48
11/12/2008,03:23,694.75,695.50,694.75,695.25,182,51
11/12/2008,03:24,695.25,696.25,695.25,696.00,194,39
11/12/2008,03:25,696.00,696.25,695.75,696.00,59,107
11/12/2008,03:26,695.75,696.00,695.00,695.25,31,166
11/12/2008,03:27,695.00,695.25,694.25,694.75,80,118
11/12/2008,03:28,694.50,695.00,694.50,694.75,13,20
11/12/2008,03:29,694.75,695.00,694.75,694.75,30,19
11/12/2008,03:30,694.75,695.00,694.00,694.25,12,102
11/12/2008,03:31,694.50,695.50,694.25,695.50,357,184
11/12/2008,03:32,695.25,696.00,695.25,695.25,92,45
11/12/2008,03:33,695.50,695.50,695.25,695.25,18,43
11/12/2008,03:34,695.00,695.25,695.00,695.25,28,9
11/12/2008,03:35,695.00,695.00,694.75,694.75,16,28
11/12/2008,03:36,694.75,694.75,693.75,693.75,24,135
11/12/2008,03:37,693.50,694.00,693.25,693.75,107,143
11/12/2008,03:38,693.50,693.50,692.75,692.75,16,211
11/12/2008,03:39,692.75,692.75,692.25,692.25,130,159
11/12/2008,03:40,692.25,693.00,692.25,693.00,120,110
11/12/2008,03:41,692.75,693.25,692.75,692.75,53,224
11/12/2008,03:42,693.00,693.00,692.50,692.50,52,137
11/12/2008,03:43,692.25,692.50,691.75,691.75,65,805
11/12/2008,03:44,691.75,692.00,691.00,692.00,415,752
11/12/2008,03:45,692.00,692.50,692.00,692.25,106,61
11/12/2008,03:46,692.00,692.00,690.75,691.25,156,214
11/12/2008,03:47,691.25,691.75,691.25,691.50,119,98
11/12/2008,03:48,691.25,691.50,690.25,690.25,180,505
11/12/2008,03:49,690.25,690.50,689.75,690.00,153,266
11/12/2008,03:50,690.00,690.25,688.75,689.25,280,580
11/12/2008,03:51,689.25,689.75,688.25,689.75,174,315
11/12/2008,03:52,689.50,689.50,688.50,689.25,202,140
11/12/2008,03:53,689.25,689.50,688.25,688.50,149,397
11/12/2008,03:54,688.50,689.25,688.25,689.25,360,109
11/12/2008,03:55,689.00,689.25,688.75,689.00,34,88
11/12/2008,03:56,689.00,689.00,688.00,688.75,156,328
11/12/2008,03:57,688.75,688.75,687.25,687.50,129,296
11/12/2008,03:58,687.50,688.00,686.50,688.00,278,545
11/12/2008,03:59,688.00,688.25,687.25,688.00,272,347
11/12/2008,04:00,688.25,689.00,688.00,688.75,158,106
11/12/2008,04:01,688.75,689.00,688.50,689.00,109,40
11/12/2008,04:02,689.25,690.50,689.00,690.25,540,66
11/12/2008,04:03,690.25,691.00,690.25,690.75,167,134
11/12/2008,04:04,690.50,691.25,690.50,690.50,110,146
11/12/2008,04:05,690.50,690.50,690.00,690.25,17,104
11/12/2008,04:06,690.25,691.00,690.25,691.00,126,4
11/12/2008,04:07,691.00,691.00,690.00,690.75,97,92
11/12/2008,04:08,690.75,691.00,690.50,691.00,103,28
11/12/2008,04:09,691.00,691.25,690.00,690.25,55,282
11/12/2008,04:10,690.25,690.25,689.75,690.00,38,30
11/12/2008,04:11,689.75,689.75,689.00,689.50,28,213
11/12/2008,04:12,689.50,689.50,688.75,689.00,48,164
11/12/2008,04:13,689.00,689.00,688.25,688.50,124,125
11/12/2008,04:14,688.75,689.25,688.25,689.00,411,168
11/12/2008,04:15,689.25,690.75,689.25,690.25,256,159
11/12/2008,04:16,690.25,690.25,689.75,689.75,35,119
11/12/2008,04:17,689.75,690.50,689.50,690.50,163,40
11/12/2008,04:18,690.25,690.25,688.50,689.25,176,211
11/12/2008,04:19,689.25,689.50,689.25,689.25,32,13
11/12/2008,04:20,689.25,689.50,688.75,689.00,17,114
11/12/2008,04:21,689.00,689.75,688.50,689.75,90,51
11/12/2008,04:22,689.50,689.75,689.25,689.50,46,213
11/12/2008,04:23,689.25,690.00,689.25,689.75,79,43
11/12/2008,04:24,689.75,690.25,689.75,690.00,75,101
11/12/2008,04:25,690.25,690.50,690.00,690.50,208,14
11/12/2008,04:26,690.25,690.50,690.25,690.25,113,34
11/12/2008,04:27,690.25,690.50,690.25,690.25,116,182
11/12/2008,04:28,690.25,690.50,690.25,690.50,70,60
11/12/2008,04:29,690.75,691.00,690.50,691.00,210,45
11/12/2008,04:30,690.75,691.00,690.25,690.25,129,206
11/12/2008,04:31,690.50,690.50,690.25,690.25,74,50
11/12/2008,04:32,690.25,690.50,690.00,690.25,129,181
11/12/2008,04:33,690.25,690.50,690.00,690.25,88,181
11/12/2008,04:34,690.50,691.00,690.25,690.75,256,192
11/12/2008,04:35,690.75,691.75,690.75,691.50,287,83
11/12/2008,04:36,691.50,692.00,691.00,691.25,212,252
11/12/2008,04:37,691.25,691.50,690.75,691.00,97,125
11/12/2008,04:38,690.75,690.75,690.25,690.75,42,80
11/12/2008,04:39,690.75,691.00,690.50,690.75,80,48
11/12/2008,04:40,690.75,690.75,690.25,690.75,32,73
11/12/2008,04:41,690.50,691.00,690.50,691.00,135,49
11/12/2008,04:42,691.00,691.50,691.00,691.25,48,1
11/12/2008,04:43,691.25,691.25,691.00,691.00,33,64
11/12/2008,04:44,691.00,691.25,690.25,690.25,12,136
11/12/2008,04:45,690.25,691.00,690.25,690.75,258,178
11/12/2008,04:46,690.50,690.50,690.00,690.50,253,399
11/12/2008,04:47,690.50,691.00,690.25,690.75,192,53
11/12/2008,04:48,690.75,690.75,690.50,690.75,53,45
11/12/2008,04:49,691.00,691.50,691.00,691.25,112,25
11/12/2008,04:50,691.50,691.75,691.00,691.25,98,180
11/12/2008,04:51,691.25,691.25,690.50,690.75,52,145
11/12/2008,04:52,690.50,690.75,690.25,690.50,6,74
11/12/2008,04:53,690.25,690.75,690.00,690.50,161,118
11/12/2008,04:54,690.75,691.25,690.75,691.25,162,74
11/12/2008,04:55,691.25,691.25,690.50,691.00,39,93
11/12/2008,04:56,691.00,691.25,690.75,691.25,50,10
11/12/2008,04:57,691.25,691.50,691.00,691.00,21,15
11/12/2008,04:58,691.25,692.00,691.25,692.00,187,44
11/12/2008,04:59,692.00,692.00,691.50,692.00,108,33
11/12/2008,05:00,691.75,692.25,691.50,692.25,134,142
11/12/2008,05:01,692.25,692.75,691.75,692.75,525,199
11/12/2008,05:02,692.75,693.25,692.50,692.75,64,167
11/12/2008,05:03,692.75,693.00,692.75,693.00,323,3
11/12/2008,05:04,692.75,692.75,691.75,691.75,82,237
11/12/2008,05:05,691.75,691.75,690.50,690.50,103,413
11/12/2008,05:06,690.75,691.25,690.25,691.00,181,119
11/12/2008,05:07,691.00,692.00,691.00,691.50,145,124
11/12/2008,05:08,691.50,691.75,691.25,691.50,64,13
11/12/2008,05:09,691.25,691.50,691.25,691.50,38,37
11/12/2008,05:10,691.50,691.50,690.75,691.25,155,91
11/12/2008,05:11,691.00,691.75,691.00,691.75,96,5
11/12/2008,05:12,691.75,691.75,691.75,691.75,64,0
11/12/2008,05:13,691.75,691.75,691.25,691.50,20,50
11/12/2008,05:14,691.50,693.00,691.50,693.00,142,2
11/12/2008,05:15,693.00,694.00,692.75,693.50,274,174
11/12/2008,05:16,693.25,694.00,693.25,693.75,166,87
11/12/2008,05:17,694.00,694.00,693.75,693.75,136,46
11/12/2008,05:18,693.50,693.50,692.25,692.75,56,224
11/12/2008,05:19,692.75,692.75,692.50,692.75,57,3
11/12/2008,05:20,692.75,693.75,692.50,693.50,76,82
11/12/2008,05:21,693.50,694.25,693.50,694.00,220,59
11/12/2008,05:22,693.75,694.25,693.50,693.75,71,214
11/12/2008,05:23,693.75,694.00,693.50,693.75,27,17
11/12/2008,05:24,693.50,694.00,692.75,693.75,330,150
11/12/2008,05:25,693.75,694.00,693.50,694.00,236,21
11/12/2008,05:26,694.00,695.00,694.00,694.75,301,60
11/12/2008,05:27,694.50,696.25,694.50,696.00,797,398
11/12/2008,05:28,696.00,696.25,695.25,696.00,383,114
11/12/2008,05:29,696.00,696.75,696.00,696.50,875,375
11/12/2008,05:30,696.25,696.75,696.00,696.00,163,301
11/12/2008,05:31,696.00,696.50,695.25,695.25,105,278
11/12/2008,05:32,695.00,695.50,695.00,695.25,98,132
11/12/2008,05:33,695.25,695.75,694.75,695.50,66,12
11/12/2008,05:34,695.25,695.25,694.50,694.75,10,64
11/12/2008,05:35,694.75,694.75,694.50,694.75,9,7
11/12/2008,05:36,694.50,696.00,694.50,696.00,87,77
11/12/2008,05:37,695.50,696.75,695.50,696.75,459,74
11/12/2008,05:38,696.75,697.00,696.50,696.50,58,400
11/12/2008,05:39,696.75,696.75,695.75,696.00,17,170
11/12/2008,05:40,696.00,697.25,696.00,697.00,306,119
11/12/2008,05:41,697.00,697.00,696.50,696.50,9,81
11/12/2008,05:42,696.25,697.00,696.25,696.75,150,187
11/12/2008,05:43,696.75,696.75,696.25,696.50,38,141
11/12/2008,05:44,696.50,696.50,696.00,696.25,8,119
11/12/2008,05:45,696.25,696.50,696.00,696.00,80,67
11/12/2008,05:46,696.25,696.50,696.00,696.00,32,87
11/12/2008,05:47,696.00,697.00,696.00,697.00,48,30
11/12/2008,05:48,697.00,697.00,696.75,696.75,7,20
11/12/2008,05:49,697.00,698.00,697.00,697.50,509,360
11/12/2008,05:50,697.50,698.25,697.25,697.75,308,114
11/12/2008,05:51,698.00,698.00,697.25,697.75,152,57
11/12/2008,05:52,697.50,697.75,697.25,697.50,32,396
11/12/2008,05:53,697.50,697.75,697.25,697.50,62,110
11/12/2008,05:54,697.50,698.50,697.50,698.25,145,56
11/12/2008,05:55,698.75,699.50,698.50,699.25,145,151
11/12/2008,05:56,699.25,699.50,698.50,698.50,34,121
11/12/2008,05:57,698.50,698.50,698.00,698.00,20,122
11/12/2008,05:58,698.00,698.50,696.75,698.25,351,354
11/12/2008,05:59,698.25,698.75,698.00,698.75,204,59
11/12/2008,06:00,699.00,699.25,698.75,699.25,160,58
11/12/2008,06:01,699.50,700.25,699.00,700.00,447,175
11/12/2008,06:02,700.00,700.25,699.50,699.50,73,126
11/12/2008,06:03,699.75,700.25,699.50,700.00,134,107
11/12/2008,06:04,700.00,700.00,699.25,699.25,126,214
11/12/2008,06:05,699.25,699.25,698.25,698.50,159,251
11/12/2008,06:06,698.75,698.75,696.75,696.75,274,477
11/12/2008,06:07,697.00,698.25,696.75,697.25,269,185
11/12/2008,06:08,697.00,697.50,697.00,697.25,28,107
11/12/2008,06:09,697.25,697.25,696.75,697.00,82,145
11/12/2008,06:10,697.25,698.25,697.00,697.50,137,140
11/12/2008,06:11,697.50,698.00,697.25,697.75,58,52
11/12/2008,06:12,698.00,698.00,696.75,697.00,88,129
11/12/2008,06:13,696.75,697.00,696.50,696.75,15,108
11/12/2008,06:14,696.75,697.00,696.50,696.50,24,19
11/12/2008,06:15,696.75,697.00,696.75,697.00,107,94
11/12/2008,06:16,697.25,698.50,697.25,697.50,263,186
11/12/2008,06:17,697.50,698.00,696.50,696.75,125,265
11/12/2008,06:18,696.75,697.25,696.25,696.75,143,283
11/12/2008,06:19,697.00,697.00,696.00,696.00,142,126
11/12/2008,06:20,696.00,696.75,696.00,696.75,377,256
11/12/2008,06:21,696.75,697.00,695.75,696.00,355,891
11/12/2008,06:22,695.75,697.00,695.50,696.25,332,462
11/12/2008,06:23,696.00,696.75,695.50,695.75,273,541
11/12/2008,06:24,695.25,696.75,695.25,696.25,883,408
11/12/2008,06:25,696.25,696.75,696.00,696.25,567,560
11/12/2008,06:26,696.25,696.25,695.75,696.25,371,383
11/12/2008,06:27,696.25,696.50,696.00,696.50,135,88
11/12/2008,06:28,696.50,696.50,695.50,696.00,168,257
11/12/2008,06:29,696.00,696.00,695.00,695.50,15,157
11/12/2008,06:30,695.25,696.25,695.00,696.00,223,237
11/12/2008,06:31,696.00,697.00,695.50,696.00,283,481
11/12/2008,06:32,696.25,697.00,696.00,696.25,256,306
11/12/2008,06:33,696.00,696.25,695.50,695.75,96,242
11/12/2008,06:34,695.50,696.00,695.25,695.50,246,198
11/12/2008,06:35,695.50,696.00,695.50,695.50,266,293
11/12/2008,06:36,695.50,695.50,693.75,693.75,214,1249
11/12/2008,06:37,694.00,694.25,693.75,693.75,131,129
11/12/2008,06:38,693.50,693.50,692.75,693.25,203,240
11/12/2008,06:39,693.00,693.50,692.25,692.25,78,406
11/12/2008,06:40,692.25,692.75,692.25,692.50,203,245
11/12/2008,06:41,692.75,693.00,692.50,693.00,256,89
11/12/2008,06:42,693.00,693.25,692.75,693.25,303,36
11/12/2008,06:43,693.25,693.50,691.00,691.00,433,1099
11/12/2008,06:44,691.00,691.00,689.50,690.25,635,1221
11/12/2008,06:45,690.50,691.00,690.00,690.50,250,162
11/12/2008,06:46,690.25,690.50,689.50,690.00,423,1598
11/12/2008,06:47,690.00,690.25,688.25,688.25,368,1352
11/12/2008,06:48,688.50,689.00,688.00,688.75,1164,436
11/12/2008,06:49,689.00,689.75,688.25,689.75,439,271
11/12/2008,06:50,689.75,690.25,689.25,690.00,207,272
11/12/2008,06:51,690.00,690.00,689.50,689.75,73,46
11/12/2008,06:52,689.75,690.75,689.25,690.50,293,143
11/12/2008,06:53,690.75,690.75,690.00,690.25,90,199
11/12/2008,06:54,690.25,690.50,689.00,689.75,256,576
11/12/2008,06:55,689.75,690.75,689.50,689.75,925,545
11/12/2008,06:56,689.75,690.75,689.75,690.50,489,253
11/12/2008,06:57,690.50,691.00,690.00,690.75,704,443
11/12/2008,06:58,690.50,691.00,688.75,688.75,936,2349
11/12/2008,06:59,688.75,689.25,685.25,686.00,975,2232
11/12/2008,07:00,686.00,687.00,685.75,686.25,356,355
11/12/2008,07:01,686.50,687.00,685.50,686.00,965,828
11/12/2008,07:02,686.25,686.25,684.75,685.50,679,1442
11/12/2008,07:03,685.25,685.50,683.00,683.25,827,1824
11/12/2008,07:04,683.25,684.50,683.25,684.25,847,504
11/12/2008,07:05,684.25,685.50,684.25,684.75,707,660
11/12/2008,07:06,685.00,687.00,685.00,686.75,1217,582
11/12/2008,07:07,687.00,687.00,685.75,686.00,444,918
11/12/2008,07:08,686.25,686.50,685.25,685.25,1071,1380
11/12/2008,07:09,685.25,685.75,685.00,685.50,770,270
11/12/2008,07:10,685.50,685.75,684.75,685.00,338,563
11/12/2008,07:11,685.00,686.50,685.00,686.50,200,108
11/12/2008,07:12,686.50,687.25,686.50,687.00,597,466
11/12/2008,07:13,687.25,688.25,687.00,687.75,613,423
11/12/2008,07:14,688.00,688.25,687.50,688.00,843,955
11/12/2008,07:15,688.00,688.50,687.75,688.50,806,411
11/12/2008,07:16,688.50,688.50,687.25,687.25,300,724
11/12/2008,07:17,687.50,687.50,686.75,686.75,125,241
11/12/2008,07:18,686.75,687.00,686.25,686.50,321,404
11/12/2008,07:19,686.25,686.50,685.00,686.00,642,1003
11/12/2008,07:20,685.75,686.25,685.75,686.00,115,98
11/12/2008,07:21,686.25,687.00,685.50,686.00,548,984
11/12/2008,07:22,686.00,687.00,685.75,686.25,548,417
11/12/2008,07:23,686.00,687.25,686.00,687.25,186,164
11/12/2008,07:24,687.25,687.25,686.75,686.75,23,198
11/12/2008,07:25,686.50,687.00,686.00,687.00,358,202
11/12/2008,07:26,687.00,687.25,686.75,687.25,109,182
11/12/2008,07:27,687.25,687.25,686.00,686.50,588,687
11/12/2008,07:28,686.50,688.00,686.50,687.50,955,376
11/12/2008,07:29,687.75,687.75,687.25,687.25,225,521
11/12/2008,07:30,687.50,688.00,687.00,687.25,604,443
11/12/2008,07:31,687.25,687.25,687.00,687.25,40,167
11/12/2008,07:32,687.25,688.00,687.25,687.75,339,162
11/12/2008,07:33,687.75,687.75,686.75,686.75,137,312
11/12/2008,07:34,686.75,687.25,686.25,687.25,424,1268
11/12/2008,07:35,687.25,687.75,686.50,686.75,518,681
11/12/2008,07:36,686.50,686.75,686.25,686.75,90,52
11/12/2008,07:37,686.50,686.75,686.50,686.75,47,77
11/12/2008,07:38,686.75,687.50,686.25,686.25,514,465
11/12/2008,07:39,686.25,686.50,685.75,685.75,87,227
11/12/2008,07:40,685.75,685.75,684.50,685.50,940,1029
11/12/2008,07:41,685.25,685.75,684.75,685.50,768,986
11/12/2008,07:42,685.50,685.75,684.75,684.75,100,407
11/12/2008,07:43,685.00,685.00,682.75,683.50,758,1597
11/12/2008,07:44,683.50,683.75,681.75,682.75,1248,1365
11/12/2008,07:45,682.75,683.00,682.50,683.00,285,107
11/12/2008,07:46,683.00,684.75,682.75,683.75,931,381
11/12/2008,07:47,683.75,684.50,683.50,684.00,1141,885
11/12/2008,07:48,684.25,684.50,682.00,682.00,788,1098
11/12/2008,07:49,681.75,682.00,680.50,680.75,1073,2000
11/12/2008,07:50,680.75,681.75,679.75,680.25,1647,1750
11/12/2008,07:51,680.25,680.50,679.00,679.50,2523,3884
11/12/2008,07:52,679.50,680.50,679.25,680.50,926,490
11/12/2008,07:53,680.50,680.50,679.25,680.25,312,902
11/12/2008,07:54,680.25,680.25,679.50,680.25,417,620
11/12/2008,07:55,680.25,680.25,679.00,679.00,496,1037
11/12/2008,07:56,679.00,681.00,679.00,680.75,1447,937
11/12/2008,07:57,681.00,681.75,680.75,681.50,803,734
11/12/2008,07:58,681.50,682.25,681.00,682.00,776,502
11/12/2008,07:59,682.00,682.00,680.25,680.75,585,1259
11/12/2008,08:00,680.75,681.25,680.50,681.00,452,641
11/12/2008,08:01,681.25,681.50,680.75,681.50,259,311
11/12/2008,08:02,681.50,681.50,680.00,680.00,164,763
11/12/2008,08:03,680.00,680.25,679.00,679.50,913,1063
11/12/2008,08:04,679.25,679.75,675.75,676.25,2682,6838
11/12/2008,08:05,676.50,676.75,675.25,676.00,1286,2300
11/12/2008,08:06,676.00,677.00,675.75,676.00,1177,1184
11/12/2008,08:07,676.00,676.25,674.00,674.75,1170,3977
11/12/2008,08:08,674.75,675.00,673.50,673.50,1055,1222
11/12/2008,08:09,673.50,674.25,673.50,673.75,656,943
11/12/2008,08:10,674.00,674.50,673.25,674.50,1380,1305
11/12/2008,08:11,674.50,674.50,673.50,673.75,366,707
11/12/2008,08:12,674.00,675.50,673.75,675.50,1759,178
11/12/2008,08:13,675.50,676.75,675.50,676.00,1489,556
11/12/2008,08:14,676.00,676.00,675.50,675.50,272,787
11/12/2008,08:15,675.50,675.50,674.75,675.00,243,693
11/12/2008,08:16,675.25,676.25,675.00,676.25,1314,726
11/12/2008,08:17,676.00,676.25,675.00,675.25,293,835
11/12/2008,08:18,675.25,675.50,674.25,674.75,329,796
11/12/2008,08:19,674.75,675.25,673.75,674.50,926,756
11/12/2008,08:20,674.50,674.75,673.75,674.00,315,810
11/12/2008,08:21,674.00,675.00,673.75,674.75,310,233
11/12/2008,08:22,674.75,675.25,674.50,675.00,318,320
11/12/2008,08:23,675.00,676.00,675.00,675.75,1028,620
11/12/2008,08:24,675.50,675.75,675.00,675.50,502,635
11/12/2008,08:25,675.75,676.25,675.50,675.50,235,540
11/12/2008,08:26,675.50,677.00,675.25,676.50,1385,804
11/12/2008,08:27,676.50,677.00,675.50,675.75,322,797
11/12/2008,08:28,675.50,676.75,675.50,676.25,1100,244
11/12/2008,08:29,676.50,677.75,676.25,676.75,1318,589
11/12/2008,08:30,677.00,677.00,675.75,676.00,1237,1138
11/12/2008,08:31,676.00,677.75,674.75,676.00,4398,5117
11/12/2008,08:32,676.00,677.25,674.25,674.75,4034,5994
11/12/2008,08:33,674.75,675.25,673.50,673.50,4206,5197
11/12/2008,08:34,673.75,675.00,673.25,675.00,3861,4705
11/12/2008,08:35,675.00,677.00,674.75,676.75,4145,1572
11/12/2008,08:36,676.75,679.00,676.00,677.50,5409,5988
11/12/2008,08:37,677.50,678.75,675.75,678.50,3770,3393
11/12/2008,08:38,678.50,680.00,678.25,679.00,6395,3282
11/12/2008,08:39,679.00,679.75,676.50,677.00,4315,5793
11/12/2008,08:40,677.00,679.50,676.75,679.00,3214,1973
11/12/2008,08:41,679.25,680.25,677.75,678.00,4012,4025
11/12/2008,08:42,678.00,678.25,675.25,675.50,2731,5392
11/12/2008,08:43,675.25,675.50,673.75,674.25,3603,5244
11/12/2008,08:44,674.25,676.25,673.50,676.00,4348,3944
11/12/2008,08:45,676.00,676.25,674.50,675.75,3585,3322
11/12/2008,08:46,675.75,676.25,672.50,673.00,4322,7286
11/12/2008,08:47,673.25,674.75,672.75,674.25,4014,4069
11/12/2008,08:48,674.25,676.25,674.00,676.00,2942,2181
11/12/2008,08:49,676.25,678.25,676.00,678.00,4817,2990
11/12/2008,08:50,678.00,678.50,676.25,676.50,2603,3326
11/12/2008,08:51,676.75,679.75,676.25,679.25,5401,3116
11/12/2008,08:52,679.50,682.00,679.00,681.25,6359,5150
11/12/2008,08:53,681.25,682.00,680.25,680.50,3173,4416
11/12/2008,08:54,680.50,683.25,680.50,683.00,5989,3806
11/12/2008,08:55,682.75,683.25,680.75,681.50,3577,4416
11/12/2008,08:56,681.50,683.00,681.00,682.25,3545,2294
11/12/2008,08:57,682.25,682.50,680.50,680.75,2856,3640
11/12/2008,08:58,681.00,683.00,680.00,683.00,4442,3024
11/12/2008,08:59,683.00,683.00,679.75,680.00,4893,6433
11/12/2008,09:00,679.75,680.75,678.50,678.50,3326,5855
11/12/2008,09:01,678.50,679.75,677.75,678.25,4534,4160
11/12/2008,09:02,678.25,680.75,678.00,679.25,4551,4187
11/12/2008,09:03,679.25,682.00,678.00,681.75,5463,3756
11/12/2008,09:04,682.00,682.75,680.50,681.50,6633,4829
11/12/2008,09:05,681.25,681.75,680.00,681.25,1736,1921
11/12/2008,09:06,681.25,681.25,678.25,680.50,4334,4659
11/12/2008,09:07,680.25,681.50,678.50,679.00,3829,3961
11/12/2008,09:08,679.25,679.25,677.00,677.50,2858,5496
11/12/2008,09:09,677.50,678.75,675.75,676.75,4567,7109
11/12/2008,09:10,676.50,677.25,675.25,676.00,5427,5049
11/12/2008,09:11,676.00,678.75,675.75,678.25,5178,3123
11/12/2008,09:12,678.25,679.50,676.75,679.25,3904,3211
11/12/2008,09:13,679.50,680.50,678.75,679.25,5059,4741
11/12/2008,09:14,679.25,681.00,678.50,681.00,2945,2150
11/12/2008,09:15,680.75,681.25,678.75,679.00,1330,2230
11/12/2008,09:16,679.25,680.25,677.75,678.75,2833,2380
11/12/2008,09:17,678.75,679.50,676.00,676.50,2045,3791
11/12/2008,09:18,676.50,677.50,675.25,676.75,3059,2937
11/12/2008,09:19,676.75,676.75,674.25,674.50,4373,7003
11/12/2008,09:20,674.50,676.50,674.25,676.50,3381,2047
11/12/2008,09:21,676.50,676.50,673.75,673.75,3886,5319
11/12/2008,09:22,674.00,674.50,672.50,672.50,3035,7778
11/12/2008,09:23,672.75,674.00,672.00,673.50,6194,8846
11/12/2008,09:24,673.50,675.25,672.25,674.75,4446,3445
11/12/2008,09:25,674.50,675.25,673.00,674.75,3587,4919
11/12/2008,09:26,674.75,676.50,674.75,675.50,4845,4745
11/12/2008,09:27,675.50,676.75,674.75,675.00,2935,3662
11/12/2008,09:28,675.00,675.50,673.00,673.25,2451,4778
11/12/2008,09:29,673.25,673.75,671.50,672.00,3842,8239
11/12/2008,09:30,672.00,672.50,670.75,671.25,4128,5890
11/12/2008,09:31,671.25,673.50,668.75,673.25,12559,13392
11/12/2008,09:32,673.25,673.50,670.25,670.75,6981,8979
11/12/2008,09:33,671.00,671.00,668.25,668.75,5852,9407
11/12/2008,09:34,668.75,670.25,668.00,669.25,5288,4999
11/12/2008,09:35,669.25,671.50,666.50,667.75,6773,10373
11/12/2008,09:36,667.75,668.75,666.75,667.50,4349,6091
11/12/2008,09:37,667.50,668.75,665.75,666.50,4552,8475
11/12/2008,09:38,666.50,667.00,665.00,666.00,7143,7731
11/12/2008,09:39,666.00,666.00,664.50,665.75,4476,5938
11/12/2008,09:40,665.75,665.75,663.75,665.00,4943,7418
11/12/2008,09:41,665.00,666.50,664.75,666.25,5135,3388
11/12/2008,09:42,666.00,667.00,663.00,663.00,5963,10283
11/12/2008,09:43,663.25,665.00,662.75,664.00,4999,4173
11/12/2008,09:44,664.25,666.50,663.25,666.50,5297,4199
11/12/2008,09:45,666.50,667.00,665.50,666.75,6665,5175
11/12/2008,09:46,666.75,668.25,666.25,666.75,6660,6617
11/12/2008,09:47,666.75,667.00,664.50,665.00,4594,4692
11/12/2008,09:48,665.25,666.75,665.25,665.75,5324,5644
11/12/2008,09:49,665.75,667.75,665.25,667.50,3529,3495
11/12/2008,09:50,667.75,667.75,664.75,666.75,4317,4820
11/12/2008,09:51,667.00,669.00,666.00,668.75,5655,4073
11/12/2008,09:52,668.50,668.75,667.75,668.25,2220,2660
11/12/2008,09:53,668.00,670.75,667.25,669.75,5506,3305
11/12/2008,09:54,669.75,670.00,668.25,668.50,2503,2988
11/12/2008,09:55,668.50,668.75,666.25,666.25,2411,4545
11/12/2008,09:56,666.25,668.50,666.25,667.75,2487,2948
11/12/2008,09:57,668.00,669.25,666.75,666.75,2653,3410
11/12/2008,09:58,666.75,668.00,665.50,666.50,4676,4563
11/12/2008,09:59,666.50,667.75,665.75,667.00,2976,2779
11/12/2008,10:00,667.00,669.25,666.75,668.00,4995,3504
11/12/2008,10:01,668.00,668.50,665.50,666.50,3119,4976
11/12/2008,10:02,666.50,666.75,665.00,666.50,2281,2809
11/12/2008,10:03,666.50,666.50,664.25,666.00,2923,4175
11/12/2008,10:04,665.75,666.50,663.50,663.75,2561,6856
11/12/2008,10:05,663.50,665.25,663.25,664.75,4129,4167
11/12/2008,10:06,665.00,665.00,663.00,663.75,2153,3432
11/12/2008,10:07,664.00,664.00,662.00,662.75,4548,8201
11/12/2008,10:08,662.75,665.50,662.75,665.25,5849,3595
11/12/2008,10:09,665.25,665.25,664.00,664.00,1599,2428
11/12/2008,10:10,664.00,665.50,663.50,665.50,2777,3017
11/12/2008,10:11,665.50,666.00,663.75,664.00,3723,4499
11/12/2008,10:12,664.00,665.25,661.75,662.50,3361,6961
11/12/2008,10:13,662.50,663.25,661.25,662.75,5273,6830
11/12/2008,10:14,662.75,664.50,662.50,663.25,3889,3156
11/12/2008,10:15,663.50,665.50,662.25,664.75,4614,2298
11/12/2008,10:16,664.75,666.25,664.50,665.50,4658,4037
11/12/2008,10:17,665.50,665.75,664.25,665.00,3080,2539
11/12/2008,10:18,665.25,667.75,664.50,667.50,8035,3583
11/12/2008,10:19,667.25,668.50,667.00,667.50,5526,4937
11/12/2008,10:20,667.50,669.00,667.25,668.00,4504,2555
11/12/2008,10:21,668.00,669.25,667.50,667.50,4393,4689
11/12/2008,10:22,667.50,668.25,666.50,666.75,2594,5145
11/12/2008,10:23,666.75,668.00,666.25,667.50,2652,2277
11/12/2008,10:24,667.50,667.75,665.75,667.75,3939,4229
11/12/2008,10:25,667.50,670.00,667.50,669.75,5166,2895
11/12/2008,10:26,669.50,670.25,669.00,669.25,2977,3111
11/12/2008,10:27,669.25,670.25,668.50,668.75,3033,2697
11/12/2008,10:28,668.75,670.25,668.50,669.25,2820,2839
11/12/2008,10:29,669.00,669.25,667.50,668.75,2800,2583
11/12/2008,10:30,668.75,669.50,667.25,669.50,4052,3664
11/12/2008,10:31,669.50,671.00,669.00,669.75,7830,4128
11/12/2008,10:32,669.75,669.75,668.50,669.00,1625,2387
11/12/2008,10:33,669.00,669.00,666.75,668.00,1852,3417
11/12/2008,10:34,667.75,668.00,666.00,667.00,1455,3282
11/12/2008,10:35,666.75,668.75,666.75,667.75,3371,3196
11/12/2008,10:36,667.50,667.75,665.50,665.75,3567,5510
11/12/2008,10:37,665.75,666.25,665.00,666.00,2730,3345
11/12/2008,10:38,666.00,667.25,665.50,666.50,1603,1068
11/12/2008,10:39,666.50,667.75,666.25,667.00,2132,1253
11/12/2008,10:40,667.25,668.00,665.25,665.75,1841,3123
11/12/2008,10:41,665.75,666.00,664.75,665.00,1027,1627
11/12/2008,10:42,665.00,666.25,665.00,665.25,1225,1207
11/12/2008,10:43,665.00,666.00,664.75,666.00,1669,1115
11/12/2008,10:44,666.00,666.25,665.50,665.75,1248,1066
11/12/2008,10:45,665.50,666.00,664.25,664.25,1260,3027
11/12/2008,10:46,664.25,665.00,663.75,664.25,2358,3180
11/12/2008,10:47,664.25,664.75,663.00,663.00,3287,6204
11/12/2008,10:48,663.00,663.25,661.50,662.75,2695,6151
11/12/2008,10:49,662.75,663.25,662.00,662.75,2481,2053
11/12/2008,10:50,663.00,664.00,662.50,663.25,2713,1376
11/12/2008,10:51,663.25,663.50,661.50,661.75,1733,4460
11/12/2008,10:52,661.75,663.50,661.50,663.25,3754,1759
11/12/2008,10:53,663.25,664.00,662.75,664.00,3411,2376
11/12/2008,10:54,664.00,665.00,663.50,665.00,2458,1364
11/12/2008,10:55,665.00,665.00,663.75,664.50,1267,1651
11/12/2008,10:56,664.50,665.50,663.75,665.00,2194,1439
11/12/2008,10:57,665.00,666.50,664.75,666.25,3505,1821
11/12/2008,10:58,666.25,667.00,665.50,666.75,3736,3163
11/12/2008,10:59,666.75,668.25,666.50,667.25,5260,4008
11/12/2008,11:00,667.25,667.50,666.25,667.50,2956,4803
11/12/2008,11:01,667.50,668.25,666.75,667.50,2685,2334
11/12/2008,11:02,667.75,667.75,666.25,666.25,1725,1300
11/12/2008,11:03,666.50,668.00,666.25,667.00,2518,1928
11/12/2008,11:04,666.75,668.75,666.50,668.25,3016,1607
11/12/2008,11:05,668.50,668.50,667.25,668.50,1855,2017
11/12/2008,11:06,668.25,668.50,667.75,668.00,1134,1422
11/12/2008,11:07,668.00,668.75,664.75,665.00,2745,6390
11/12/2008,11:08,665.25,666.00,664.50,665.00,1101,1822
11/12/2008,11:09,665.00,665.50,664.25,665.25,2245,1369
11/12/2008,11:10,665.25,665.75,664.25,664.50,1301,1575
11/12/2008,11:11,664.50,666.00,664.50,665.50,3355,2339
11/12/2008,11:12,665.50,666.00,664.00,665.00,1988,2288
11/12/2008,11:13,665.00,665.00,662.75,663.50,2371,5660
11/12/2008,11:14,663.50,665.25,663.50,664.50,1592,980
11/12/2008,11:15,664.50,665.50,664.25,664.25,585,970
11/12/2008,11:16,664.25,665.00,664.00,664.25,419,615
11/12/2008,11:17,664.25,665.00,663.00,664.25,2120,2635
11/12/2008,11:18,664.25,664.75,663.75,664.00,430,1314
11/12/2008,11:19,663.75,664.75,663.75,663.75,1464,885
11/12/2008,11:20,663.75,664.50,663.50,663.75,825,726
11/12/2008,11:21,663.50,663.75,662.50,663.25,1758,2018
11/12/2008,11:22,663.25,664.00,663.00,664.00,934,1382
11/12/2008,11:23,664.00,667.00,663.75,666.75,4792,1983
11/12/2008,11:24,666.50,668.00,666.25,667.75,2986,1245
11/12/2008,11:25,667.50,668.25,666.75,667.00,1481,1910
11/12/2008,11:26,667.00,668.25,667.00,668.00,1539,830
11/12/2008,11:27,668.00,670.25,667.75,669.50,5379,2343
11/12/2008,11:28,669.50,669.75,668.75,669.25,1595,1750
11/12/2008,11:29,669.25,669.50,668.50,668.75,834,913
11/12/2008,11:30,668.75,668.75,668.25,668.25,635,734
11/12/2008,11:31,668.25,670.50,668.25,670.00,2842,1043
11/12/2008,11:32,670.25,670.50,669.50,670.25,1482,1336
11/12/2008,11:33,670.25,670.50,668.75,669.00,879,1826
11/12/2008,11:34,669.00,669.25,668.50,668.50,421,551
11/12/2008,11:35,668.50,669.00,668.00,668.50,889,1540
11/12/2008,11:36,668.50,668.75,667.75,668.00,598,826
11/12/2008,11:37,668.25,670.25,668.00,670.25,2332,834
11/12/2008,11:38,670.25,672.25,670.00,672.00,7896,2637
11/12/2008,11:39,672.00,672.75,671.00,671.00,2806,3115
11/12/2008,11:40,671.25,672.00,670.75,671.25,1195,1538
11/12/2008,11:41,671.25,672.00,671.25,671.75,1144,961
11/12/2008,11:42,672.00,672.00,670.25,670.25,426,1565
11/12/2008,11:43,670.50,670.75,669.75,670.50,1701,1660
11/12/2008,11:44,670.25,670.50,669.25,670.50,1145,1244
11/12/2008,11:45,670.50,670.50,669.00,669.25,542,1437
11/12/2008,11:46,669.25,670.50,669.00,670.25,1752,1179
11/12/2008,11:47,670.00,670.00,668.50,669.00,921,1916
11/12/2008,11:48,669.00,669.25,668.25,668.50,804,1218
11/12/2008,11:49,668.50,669.75,668.25,669.25,1309,573
11/12/2008,11:50,669.00,669.75,668.25,668.25,921,1339
11/12/2008,11:51,668.50,669.00,667.50,668.00,1285,2200
11/12/2008,11:52,667.75,669.50,667.75,669.25,1726,492
11/12/2008,11:53,669.50,670.50,669.25,669.75,1610,995
11/12/2008,11:54,670.00,670.50,669.25,670.00,711,446
11/12/2008,11:55,670.00,670.00,667.75,669.00,1027,2174
11/12/2008,11:56,668.75,670.25,668.50,669.75,1378,704
11/12/2008,11:57,670.00,670.75,669.50,670.50,978,325
11/12/2008,11:58,670.75,671.25,670.25,670.50,1158,768
11/12/2008,11:59,670.50,671.75,670.50,671.25,1652,1034
11/12/2008,12:00,671.25,672.00,670.75,671.50,1544,853
11/12/2008,12:01,671.75,672.00,671.25,671.50,1826,1274
11/12/2008,12:02,671.50,673.00,671.00,673.00,2650,1159
11/12/2008,12:03,672.75,673.25,671.75,672.00,1024,1947
11/12/2008,12:04,672.00,672.25,669.50,669.50,1051,2923
11/12/2008,12:05,669.75,670.25,669.50,670.00,1386,897
11/12/2008,12:06,670.00,671.00,669.50,670.75,1762,1203
11/12/2008,12:07,670.75,671.25,669.75,670.25,584,1058
11/12/2008,12:08,670.50,670.50,669.25,669.25,827,1830
11/12/2008,12:09,669.25,669.75,668.25,669.50,2002,1909
11/12/2008,12:10,669.75,669.75,668.75,669.25,852,1131
11/12/2008,12:11,669.25,670.25,669.00,669.50,2022,1407
11/12/2008,12:12,669.75,670.00,668.50,668.75,671,1653
11/12/2008,12:13,668.50,668.50,667.00,667.25,1538,3338
11/12/2008,12:14,667.25,668.00,667.00,667.50,1282,1001
11/12/2008,12:15,667.50,667.50,666.00,666.00,1546,2739
11/12/2008,12:16,666.25,666.25,665.25,665.50,2084,3900
11/12/2008,12:17,665.75,666.00,665.00,665.50,1258,1902
11/12/2008,12:18,665.50,665.75,664.25,664.50,1417,4661
11/12/2008,12:19,664.50,665.00,663.75,664.50,1435,2407
11/12/2008,12:20,664.50,665.75,664.25,665.25,1488,1323
11/12/2008,12:21,665.25,665.75,664.75,665.50,1080,1114
11/12/2008,12:22,665.50,665.50,664.00,664.25,1464,2539
11/12/2008,12:23,664.25,664.50,663.00,664.00,1817,3294
11/12/2008,12:24,664.00,665.50,663.50,665.00,2126,859
11/12/2008,12:25,665.00,665.50,665.00,665.50,1153,1321
11/12/2008,12:26,665.25,665.50,664.75,665.25,866,516
11/12/2008,12:27,665.25,665.50,664.75,665.00,706,1354
11/12/2008,12:28,664.75,665.75,664.25,665.50,2389,1583
11/12/2008,12:29,665.50,666.50,665.25,666.50,2044,1163
11/12/2008,12:30,666.25,666.50,665.75,666.25,864,1334
11/12/2008,12:31,666.00,666.50,665.25,665.50,1155,1701
11/12/2008,12:32,665.50,665.75,665.25,665.50,1067,747
11/12/2008,12:33,665.50,666.00,664.50,664.50,822,1883
11/12/2008,12:34,664.50,664.75,663.50,663.50,1447,1930
11/12/2008,12:35,663.50,664.00,661.75,662.25,3161,7309
11/12/2008,12:36,662.25,662.25,661.00,662.00,2055,4050
11/12/2008,12:37,662.00,663.25,661.75,663.00,2353,2775
11/12/2008,12:38,662.75,663.75,662.25,662.75,2046,1563
11/12/2008,12:39,662.75,664.75,662.75,664.75,2318,1107
11/12/2008,12:40,664.75,664.75,663.00,663.25,1568,2483
11/12/2008,12:41,663.25,664.00,663.00,663.75,920,511
11/12/2008,12:42,663.75,666.00,663.50,666.00,3935,929
11/12/2008,12:43,665.75,666.25,665.25,665.50,1741,1711
11/12/2008,12:44,665.50,666.50,665.00,666.50,2188,1553
11/12/2008,12:45,666.25,666.75,665.50,666.50,2050,1729
11/12/2008,12:46,666.75,666.75,665.75,666.25,1518,1226
11/12/2008,12:47,666.00,666.25,664.50,664.75,784,1930
11/12/2008,12:48,664.75,665.25,664.25,664.50,697,940
11/12/2008,12:49,664.75,664.75,663.50,663.50,642,1112
11/12/2008,12:50,663.50,665.00,663.50,664.50,1304,1331
11/12/2008,12:51,664.50,664.75,663.75,663.75,424,965
11/12/2008,12:52,664.00,664.00,662.75,663.25,1556,2088
11/12/2008,12:53,663.00,663.25,662.00,662.50,1191,1990
11/12/2008,12:54,662.50,662.75,660.25,660.25,2794,6483
11/12/2008,12:55,660.25,661.00,659.25,659.25,2690,5543
11/12/2008,12:56,659.50,660.00,658.50,659.25,3771,6607
11/12/2008,12:57,659.25,659.50,658.50,659.25,1334,1982
11/12/2008,12:58,659.25,660.25,658.75,660.25,2811,2036
11/12/2008,12:59,660.25,660.25,658.50,659.00,2111,3611
11/12/2008,13:00,659.00,660.75,658.75,660.25,2713,1712
11/12/2008,13:01,660.50,661.25,660.00,660.50,1489,1755
11/12/2008,13:02,660.50,661.25,660.00,660.75,2111,1922
11/12/2008,13:03,660.75,661.25,658.75,659.25,1799,3999
11/12/2008,13:04,659.00,660.25,658.00,658.25,3696,4767
11/12/2008,13:05,658.25,659.75,658.25,659.25,3157,1505
11/12/2008,13:06,659.25,659.75,657.50,658.50,3131,4669
11/12/2008,13:07,658.50,658.75,657.75,658.25,1618,2003
11/12/2008,13:08,658.50,658.50,656.75,657.00,2571,4848
11/12/2008,13:09,657.00,658.00,656.50,658.00,3648,2683
11/12/2008,13:10,658.00,659.25,657.75,658.50,3858,3613
11/12/2008,13:11,658.25,658.50,657.25,657.25,1285,2189
11/12/2008,13:12,657.25,659.75,657.25,659.25,3516,1492
11/12/2008,13:13,659.25,659.50,658.00,658.75,2295,2082
11/12/2008,13:14,658.50,659.75,658.50,658.75,1100,1000
11/12/2008,13:15,658.75,659.00,656.00,656.75,2625,5147
11/12/2008,13:16,656.75,660.00,656.75,659.75,4539,1885
11/12/2008,13:17,659.75,659.75,658.75,658.75,1205,1831
11/12/2008,13:18,658.75,659.00,658.00,658.25,1297,1474
11/12/2008,13:19,658.50,660.50,658.25,660.50,3989,1373
11/12/2008,13:20,660.50,661.50,659.75,660.00,3152,3094
11/12/2008,13:21,660.00,662.25,659.50,662.25,3443,1954
11/12/2008,13:22,662.25,662.25,660.75,661.25,2090,2431
11/12/2008,13:23,661.25,661.25,660.50,661.00,1229,914
11/12/2008,13:24,661.00,662.00,660.75,661.75,2720,1496
11/12/2008,13:25,661.75,662.75,661.00,662.25,2654,1675
11/12/2008,13:26,662.25,662.50,660.75,661.50,2221,2349
11/12/2008,13:27,661.50,663.75,661.25,663.75,4911,1591
11/12/2008,13:28,663.50,664.50,662.75,663.50,4575,3994
11/12/2008,13:29,663.25,663.75,662.00,662.50,2545,2133
11/12/2008,13:30,662.25,662.75,661.25,661.75,1596,2156
11/12/2008,13:31,661.75,662.00,661.00,661.75,2591,2299
11/12/2008,13:32,661.75,664.25,661.50,664.00,3652,2085
11/12/2008,13:33,664.00,665.75,663.50,665.25,4544,2264
11/12/2008,13:34,665.50,666.00,664.00,664.75,3218,3329
11/12/2008,13:35,665.00,665.25,663.00,663.00,1060,2347
11/12/2008,13:36,663.25,663.75,662.50,663.75,2319,1685
11/12/2008,13:37,663.75,664.50,662.50,662.50,2081,2320
11/12/2008,13:38,662.50,662.75,661.50,661.50,1962,3412
11/12/2008,13:39,661.50,662.25,660.25,660.75,2680,4192
11/12/2008,13:40,660.50,661.25,660.00,661.00,1985,2217
11/12/2008,13:41,660.75,661.25,660.00,660.50,2196,1302
11/12/2008,13:42,660.25,660.75,658.25,659.50,3531,5682
11/12/2008,13:43,659.50,661.00,659.50,660.50,2630,1018
11/12/2008,13:44,660.50,662.25,660.50,661.25,3031,1998
11/12/2008,13:45,661.25,663.00,661.25,663.00,2365,751
11/12/2008,13:46,662.75,664.00,662.50,663.25,2423,1849
11/12/2008,13:47,663.25,663.75,662.25,663.50,1844,1313
11/12/2008,13:48,663.50,665.25,663.25,663.50,2776,2388
11/12/2008,13:49,663.50,664.00,661.00,661.00,1593,3297
11/12/2008,13:50,661.00,661.75,660.25,660.25,1962,3116
11/12/2008,13:51,660.25,661.00,659.00,659.50,3002,5758
11/12/2008,13:52,659.75,660.00,658.25,659.25,2205,3958
11/12/2008,13:53,659.25,661.00,659.00,661.00,3342,2533
11/12/2008,13:54,660.75,661.00,659.00,659.75,1999,2372
11/12/2008,13:55,659.75,661.00,659.00,660.25,2165,2438
11/12/2008,13:56,660.00,660.50,658.75,659.75,1985,1274
11/12/2008,13:57,660.00,660.50,659.00,659.25,1293,1937
11/12/2008,13:58,659.50,659.50,657.00,657.50,3018,5518
11/12/2008,13:59,657.75,658.75,657.25,657.50,2445,2313
11/12/2008,14:00,657.75,658.25,656.50,656.50,1903,3787
11/12/2008,14:01,656.50,657.75,656.25,657.00,3717,2825
11/12/2008,14:02,657.00,657.25,655.00,655.50,3460,6872
11/12/2008,14:03,655.50,656.00,654.75,655.75,3491,3936
11/12/2008,14:04,655.50,657.50,655.00,657.25,4323,2932
11/12/2008,14:05,657.25,657.25,655.25,656.00,2299,2865
11/12/2008,14:06,656.25,657.00,655.25,656.25,2919,2623
11/12/2008,14:07,656.25,657.00,655.00,655.25,2560,3848
11/12/2008,14:08,655.00,656.00,654.25,654.50,3105,4469
11/12/2008,14:09,654.50,656.50,654.25,656.00,3899,3102
11/12/2008,14:10,656.00,656.25,654.00,654.00,2135,3595
11/12/2008,14:11,654.25,656.50,654.00,656.00,2906,2248
11/12/2008,14:12,656.00,656.00,654.25,655.50,2987,2330
11/12/2008,14:13,655.50,657.25,654.50,654.75,3246,3530
11/12/2008,14:14,654.75,656.00,653.50,654.00,4108,4798
11/12/2008,14:15,654.00,655.50,653.50,655.00,4841,3291
11/12/2008,14:16,655.00,655.00,652.75,653.25,3583,7340
11/12/2008,14:17,653.00,655.00,652.50,654.25,3295,2370
11/12/2008,14:18,654.00,655.00,653.50,654.25,2023,2332
11/12/2008,14:19,654.00,655.00,653.00,653.50,1993,3327
11/12/2008,14:20,653.50,656.75,653.25,655.25,6471,4323
11/12/2008,14:21,655.25,656.00,654.50,655.25,2492,2297
11/12/2008,14:22,655.25,655.25,652.75,653.50,1612,4707
11/12/2008,14:23,653.25,654.50,652.75,653.50,4224,3436
11/12/2008,14:24,653.75,654.00,651.25,651.50,3353,8482
11/12/2008,14:25,651.50,651.75,650.00,650.50,4439,7834
11/12/2008,14:26,650.50,652.25,650.25,651.50,4505,3957
11/12/2008,14:27,651.75,651.75,650.25,650.75,1961,3428
11/12/2008,14:28,650.75,651.00,648.75,649.00,3588,7391
11/12/2008,14:29,649.25,652.50,649.00,652.25,8136,3687
11/12/2008,14:30,652.50,652.50,650.50,651.00,3003,2715
11/12/2008,14:31,651.00,652.00,650.00,652.00,3712,4826
11/12/2008,14:32,652.00,654.00,651.75,652.50,7141,5723
11/12/2008,14:33,652.75,653.00,651.25,652.50,2575,3218
11/12/2008,14:34,652.50,653.25,651.25,651.75,4247,3309
11/12/2008,14:35,651.75,654.25,651.75,651.75,4710,4631
11/12/2008,14:36,651.75,653.50,651.75,652.50,3551,2331
11/12/2008,14:37,652.50,652.75,651.00,651.25,2010,3337
11/12/2008,14:38,651.25,651.50,649.50,651.50,3827,4050
11/12/2008,14:39,651.50,653.25,651.00,652.25,3745,4139
11/12/2008,14:40,652.25,652.50,650.25,651.00,3533,4992
11/12/2008,14:41,651.00,651.00,647.50,648.25,7146,14798
11/12/2008,14:42,648.25,648.50,647.00,647.25,5079,8683
11/12/2008,14:43,647.50,647.75,646.00,646.75,7390,12610
11/12/2008,14:44,647.00,649.75,646.50,649.25,8291,3977
11/12/2008,14:45,649.50,655.50,649.25,655.00,13371,6992
11/12/2008,14:46,655.00,656.00,653.00,654.25,6781,9050
11/12/2008,14:47,654.25,654.50,652.25,652.50,2979,5754
11/12/2008,14:48,652.50,653.75,650.75,652.75,5997,5701
11/12/2008,14:49,652.75,656.25,652.75,656.00,6934,4580
11/12/2008,14:50,655.75,657.25,651.25,652.00,9876,12734
11/12/2008,14:51,652.00,652.50,650.00,650.75,6191,8324
11/12/2008,14:52,650.75,653.25,650.50,652.75,4465,2175
11/12/2008,14:53,652.75,653.00,650.75,650.75,3570,5648
11/12/2008,14:54,651.00,651.75,650.00,650.50,3821,4480
11/12/2008,14:55,650.50,652.50,650.25,651.50,3707,3008
11/12/2008,14:56,651.50,651.75,649.00,649.50,4530,8873
11/12/2008,14:57,649.50,652.25,649.50,650.50,7166,5213
11/12/2008,14:58,650.25,650.75,649.25,649.75,3685,6165
11/12/2008,14:59,649.75,650.50,649.25,649.25,6772,7072
11/12/2008,15:00,649.50,650.50,649.00,650.25,22256,19873
11/12/2008,15:01,650.25,653.50,649.25,653.50,24581,19547
11/12/2008,15:02,653.50,653.75,651.25,651.25,6879,9677
11/12/2008,15:03,651.25,652.00,648.25,649.75,5868,10957
11/12/2008,15:04,649.75,650.00,648.50,648.75,4245,5317
11/12/2008,15:05,648.75,649.50,648.25,648.50,2980,3018
11/12/2008,15:06,648.75,650.00,648.25,649.50,2943,2333
11/12/2008,15:07,649.50,649.50,648.75,649.50,2469,2240
11/12/2008,15:08,649.25,650.50,649.00,649.75,2854,1858
11/12/2008,15:09,650.00,650.25,648.50,649.25,1955,1886
11/12/2008,15:10,649.25,649.75,648.75,649.50,1781,1425
11/12/2008,15:11,649.25,651.25,649.00,650.75,3250,2086
11/12/2008,15:12,650.75,651.00,649.75,650.25,1967,1977
11/12/2008,15:13,650.25,650.75,649.00,650.25,2303,1227
11/12/2008,15:14,650.00,651.00,650.00,650.75,2035,1259
11/12/2008,15:15,650.75,651.50,650.50,650.75,3946,3058
11/12/2008,15:31,651.50,652.25,651.00,651.25,479,351
11/12/2008,15:32,651.25,651.50,650.00,650.25,164,609
11/12/2008,15:33,650.50,650.50,648.75,649.50,264,448
11/12/2008,15:34,649.50,650.50,649.25,650.00,272,58
11/12/2008,15:35,650.00,650.25,649.75,650.00,17,73
11/12/2008,15:36,649.75,650.00,649.50,649.75,58,199
11/12/2008,15:37,649.50,650.25,649.50,650.25,88,21
11/12/2008,15:38,650.25,650.50,649.75,650.00,69,31
11/12/2008,15:39,650.00,650.25,649.75,650.00,27,18
11/12/2008,15:40,650.00,650.75,650.00,650.75,113,26
11/12/2008,15:41,650.75,651.00,650.50,650.75,67,22
11/12/2008,15:42,651.00,651.25,650.75,651.25,42,2
11/12/2008,15:43,651.25,652.50,651.25,652.25,192,27
11/12/2008,15:44,652.00,652.25,651.50,652.00,32,78
11/12/2008,15:45,652.50,653.00,651.75,651.75,99,51
11/12/2008,15:46,652.00,652.25,651.75,651.75,24,11
11/12/2008,15:47,652.00,652.00,651.50,652.00,25,49
11/12/2008,15:48,652.00,652.00,650.75,650.75,109,155
11/12/2008,15:49,651.25,652.00,651.25,651.25,94,2
11/12/2008,15:50,651.50,652.25,651.50,652.25,49,6
11/12/2008,15:51,652.00,653.25,652.00,653.00,150,43
11/12/2008,15:52,653.25,654.25,653.00,654.00,298,84
11/12/2008,15:53,654.00,654.25,653.50,654.00,172,23
11/12/2008,15:54,654.00,654.25,653.75,654.00,7,80
11/12/2008,15:55,653.75,654.00,653.00,653.25,3,56
11/12/2008,15:56,653.25,653.75,653.25,653.25,89,49
11/12/2008,15:57,653.25,653.75,653.25,653.25,19,78
11/12/2008,15:58,653.25,653.25,651.50,651.50,2,156
11/12/2008,15:59,651.75,651.75,650.50,651.50,233,178
11/12/2008,16:00,651.75,652.00,645.00,645.75,800,2974
11/12/2008,17:01,641.50,642.00,641.25,641.25,231,951
11/12/2008,17:02,641.25,641.50,641.25,641.50,185,31
11/12/2008,17:03,641.50,641.75,641.25,641.50,123,21
11/12/2008,17:04,641.75,641.75,641.50,641.50,34,102
11/12/2008,17:05,641.25,641.50,641.00,641.00,31,104
11/12/2008,17:06,641.25,642.00,641.00,642.00,122,89
11/12/2008,17:07,642.00,642.50,641.75,641.75,31,55
11/12/2008,17:08,642.00,642.00,641.50,641.75,46,26
11/12/2008,17:09,641.75,642.00,641.50,642.00,68,55
11/12/2008,17:10,642.00,642.00,641.75,642.00,24,2
11/12/2008,17:11,642.00,642.25,641.75,642.25,41,60
11/12/2008,17:12,642.25,642.50,642.25,642.25,27,40
11/12/2008,17:13,642.50,642.50,642.25,642.25,6,20
11/12/2008,17:14,642.25,642.50,642.25,642.50,6,52
11/12/2008,17:15,642.50,642.50,642.00,642.00,64,27
11/12/2008,17:16,642.25,642.25,642.00,642.00,6,52
11/12/2008,17:17,642.00,642.25,641.75,641.75,2,32
11/12/2008,17:18,642.00,642.00,641.75,641.75,13,7
11/12/2008,17:19,641.75,642.00,641.75,642.00,4,2
11/12/2008,17:20,641.75,642.00,641.50,641.50,1,111
11/12/2008,17:21,641.50,641.75,641.50,641.50,24,45
11/12/2008,17:22,641.50,641.75,641.25,641.50,26,121
11/12/2008,17:23,641.50,642.25,641.50,642.25,58,0
11/12/2008,17:24,642.25,642.25,642.00,642.00,11,3
11/12/2008,17:25,642.00,642.50,642.00,642.50,42,8
11/12/2008,17:26,642.25,642.75,642.25,642.50,45,18
11/12/2008,17:27,642.50,643.00,642.25,643.00,241,42
11/12/2008,17:28,643.00,643.25,642.75,643.00,179,5
11/12/2008,17:29,643.00,643.25,642.25,642.50,14,33
11/12/2008,17:30,642.50,643.00,642.50,642.75,38,13
11/12/2008,17:31,642.50,642.75,642.50,642.50,17,15
11/12/2008,17:32,642.50,642.75,642.50,642.75,22,6
11/12/2008,17:33,642.75,642.75,642.50,642.50,2,14
11/12/2008,17:34,642.75,642.75,642.50,642.50,7,84
11/12/2008,17:35,642.25,642.25,642.25,642.25,0,8
11/12/2008,17:36,642.25,642.50,642.00,642.00,3,24
11/12/2008,17:37,642.00,642.25,641.75,642.25,23,33
11/12/2008,17:38,642.25,642.25,642.25,642.25,5,0
11/12/2008,17:39,642.25,642.50,642.00,642.25,8,3
11/12/2008,17:40,642.25,642.50,642.00,642.25,12,6
11/12/2008,17:41,642.25,642.50,642.25,642.25,6,19
11/12/2008,17:42,642.50,642.75,642.50,642.75,66,1
11/12/2008,17:43,642.75,643.00,642.75,643.00,73,1
11/12/2008,17:44,643.00,643.00,643.00,643.00,65,0
11/12/2008,17:45,642.75,643.00,642.75,643.00,77,4
11/12/2008,17:46,643.00,643.00,642.75,642.75,119,10
11/12/2008,17:47,642.75,643.25,642.75,643.25,74,7
11/12/2008,17:48,643.00,643.50,643.00,643.50,153,16
11/12/2008,17:49,643.50,644.00,643.50,644.00,123,4
11/12/2008,17:50,644.00,644.00,643.25,643.25,5,58
11/12/2008,17:51,643.00,643.50,643.00,643.50,20,1
11/12/2008,17:52,643.50,643.75,643.50,643.50,47,16
11/12/2008,17:53,643.50,644.00,643.50,644.00,35,12
11/12/2008,17:54,644.00,644.25,643.75,644.25,54,16
11/12/2008,17:55,644.25,644.50,644.00,644.00,96,39
11/12/2008,17:56,644.25,644.25,644.00,644.00,7,9
11/12/2008,17:57,644.00,644.00,643.25,643.50,1,37
11/12/2008,17:58,643.50,643.50,642.50,642.50,26,63
11/12/2008,17:59,642.50,643.25,642.50,643.25,31,3
11/12/2008,18:00,643.25,643.75,643.25,643.75,41,17
11/12/2008,18:01,643.50,644.00,643.50,644.00,40,12
11/12/2008,18:02,644.00,644.75,644.00,644.50,134,19
11/12/2008,18:03,644.50,645.00,644.25,644.75,50,7
11/12/2008,18:04,644.50,645.00,644.50,644.75,62,32
11/12/2008,18:05,644.75,645.25,644.50,645.25,152,53
11/12/2008,18:06,645.25,645.50,645.00,645.00,15,117
11/12/2008,18:07,645.00,645.25,645.00,645.00,105,10
11/12/2008,18:08,645.25,645.25,644.75,645.00,9,36
11/12/2008,18:09,644.75,645.25,644.50,645.00,128,106
11/12/2008,18:10,645.25,645.50,645.00,645.00,47,51
11/12/2008,18:11,645.25,645.25,644.75,644.75,3,47
11/12/2008,18:12,644.50,644.75,644.50,644.50,19,79
11/12/2008,18:13,644.50,644.75,644.25,644.25,3,55
11/12/2008,18:14,644.25,644.50,644.25,644.50,14,46
11/12/2008,18:15,644.50,644.50,644.25,644.50,65,12
11/12/2008,18:16,644.50,644.75,644.50,644.50,7,46
11/12/2008,18:17,644.25,644.50,644.00,644.25,10,59
11/12/2008,18:18,644.25,645.00,644.00,644.75,137,29
11/12/2008,18:19,644.50,644.50,644.00,644.00,16,45
11/12/2008,18:20,644.00,644.75,644.00,644.50,91,80
11/12/2008,18:21,644.50,644.50,644.50,644.50,0,14
11/12/2008,18:22,644.50,644.75,644.25,644.25,40,52
11/12/2008,18:23,644.25,644.25,643.75,644.00,6,27
11/12/2008,18:24,644.25,644.50,644.00,644.25,28,26
11/12/2008,18:25,644.00,644.25,644.00,644.25,81,10
11/12/2008,18:26,644.25,644.25,644.00,644.00,17,3
11/12/2008,18:27,644.00,644.25,644.00,644.25,8,1
11/12/2008,18:28,644.25,644.25,643.75,644.00,7,54
11/12/2008,18:29,644.00,644.00,644.00,644.00,17,0
11/12/2008,18:30,644.00,644.00,643.00,643.00,43,150
11/12/2008,18:31,643.00,643.25,642.25,643.00,26,98
11/12/2008,18:32,643.00,643.00,642.25,642.75,26,83
11/12/2008,18:33,642.75,642.75,641.75,642.75,39,195
11/12/2008,18:34,642.75,643.25,642.75,643.25,28,52
11/12/2008,18:35,643.25,643.25,643.25,643.25,68,0
11/12/2008,18:36,643.50,644.00,643.50,644.00,93,25
11/12/2008,18:37,644.00,645.00,644.00,645.00,133,44
11/12/2008,18:38,644.25,645.00,644.25,645.00,110,50
11/12/2008,18:39,644.75,645.25,644.75,644.75,8,60
11/12/2008,18:40,644.75,645.25,644.50,644.75,15,23
11/12/2008,18:41,644.75,645.00,644.75,645.00,23,39
11/12/2008,18:42,645.00,645.00,644.75,645.00,7,19
11/12/2008,18:43,645.00,645.25,645.00,645.25,30,0
11/12/2008,18:44,645.25,646.25,645.25,646.00,209,24
11/12/2008,18:45,645.75,646.00,645.25,645.25,39,118
11/12/2008,18:46,645.25,645.50,644.50,644.50,67,111
11/12/2008,18:47,644.75,645.50,644.75,645.50,27,2
11/12/2008,18:48,645.50,645.50,645.00,645.25,4,12
11/12/2008,18:49,645.25,645.50,645.00,645.25,22,11
11/12/2008,18:50,645.50,645.50,645.25,645.50,8,3
11/12/2008,18:51,645.75,646.25,645.50,645.75,72,20
11/12/2008,18:52,645.75,646.00,645.50,645.75,59,19
11/12/2008,18:53,645.75,645.75,645.50,645.50,0,17
11/12/2008,18:54,645.25,645.50,645.00,645.50,15,22
11/12/2008,18:55,645.50,645.50,644.50,645.00,15,37
11/12/2008,18:56,645.00,645.00,644.75,644.75,21,1
11/12/2008,18:57,645.00,645.25,644.50,645.00,29,302
11/12/2008,18:58,644.50,644.75,643.50,643.50,23,145
11/12/2008,18:59,643.50,643.75,642.50,642.50,97,110
11/12/2008,19:00,642.75,642.75,641.75,642.00,62,112
11/12/2008,19:01,642.00,643.25,641.75,642.50,32,36
11/12/2008,19:02,643.00,643.50,643.00,643.00,29,32
11/12/2008,19:03,643.00,643.50,643.00,643.00,11,4
11/12/2008,19:04,643.50,644.00,643.50,643.75,38,1
11/12/2008,19:05,643.75,644.00,643.75,644.00,33,4
11/12/2008,19:06,644.00,644.00,643.50,643.75,13,16
11/12/2008,19:07,644.00,644.50,643.75,644.50,54,2
11/12/2008,19:08,644.50,645.75,644.50,645.75,100,4
11/12/2008,19:09,645.50,645.75,645.50,645.50,3,29
11/12/2008,19:10,645.50,645.75,645.25,645.25,3,43
11/12/2008,19:11,645.50,646.25,645.50,646.00,59,15
11/12/2008,19:12,646.25,646.75,646.00,646.50,167,144
11/12/2008,19:13,646.50,646.75,646.25,646.50,10,34
11/12/2008,19:14,646.50,647.25,646.50,647.00,89,34
11/12/2008,19:15,647.00,647.00,646.50,646.75,3,15
11/12/2008,19:16,646.50,646.75,646.25,646.25,3,62
11/12/2008,19:17,646.00,646.25,646.00,646.25,9,7
11/12/2008,19:18,646.25,646.50,645.75,645.75,25,59
11/12/2008,19:19,645.75,645.75,645.00,645.00,8,91
11/12/2008,19:20,645.25,645.25,644.50,644.75,46,103
11/12/2008,19:21,644.50,645.25,644.25,645.25,51,25
11/12/2008,19:22,645.25,645.25,645.00,645.00,4,26
11/12/2008,19:23,645.00,645.25,645.00,645.00,2,31
11/12/2008,19:24,645.00,645.25,645.00,645.25,2,2
11/12/2008,19:25,645.50,645.75,645.50,645.50,20,7
11/12/2008,19:26,645.50,645.75,645.50,645.75,20,10
11/12/2008,19:27,645.75,645.75,645.25,645.50,23,18
11/12/2008,19:28,645.50,646.25,645.50,645.75,33,37
11/12/2008,19:29,645.75,645.75,645.75,645.75,0,12
11/12/2008,19:30,645.75,645.75,645.50,645.75,16,21
11/12/2008,19:31,645.50,645.50,644.75,644.75,0,85
11/12/2008,19:32,644.50,644.75,644.25,644.25,10,80
11/12/2008,19:33,644.00,644.25,644.00,644.00,5,46
11/12/2008,19:34,644.00,644.50,644.00,644.25,9,39
11/12/2008,19:35,644.25,644.25,644.00,644.00,0,16
11/12/2008,19:36,644.00,644.25,644.00,644.25,2,31
11/12/2008,19:37,643.75,644.50,643.75,644.50,34,3
11/12/2008,19:38,644.50,645.50,644.25,645.00,147,28
11/12/2008,19:39,645.25,645.25,644.75,644.75,10,24
11/12/2008,19:40,644.75,645.25,644.75,644.75,12,29
11/12/2008,19:41,644.75,644.75,644.75,644.75,0,1
11/12/2008,19:42,645.00,645.00,645.00,645.00,12,0
11/12/2008,19:43,645.00,646.00,645.00,645.75,124,11
11/12/2008,19:44,646.00,646.00,645.75,645.75,47,4
11/12/2008,19:45,645.75,646.00,645.50,645.50,8,38
11/12/2008,19:46,645.25,645.50,645.00,645.00,34,33
11/12/2008,19:47,645.00,645.00,645.00,645.00,0,13
11/12/2008,19:48,645.00,645.25,644.50,644.50,3,41
11/12/2008,19:49,644.75,644.75,644.50,644.50,3,41
11/12/2008,19:50,644.50,645.25,644.50,645.00,6,4
11/12/2008,19:51,644.75,645.00,644.75,645.00,19,1
11/12/2008,19:52,645.00,645.00,645.00,645.00,20,0
11/12/2008,19:53,645.00,646.25,645.00,646.00,64,5
11/12/2008,19:54,646.00,646.25,645.50,645.75,3,40
11/12/2008,19:55,645.50,645.75,645.50,645.75,9,1
11/12/2008,19:56,645.50,645.50,645.25,645.50,15,28
11/12/2008,19:57,645.50,645.50,645.50,645.50,9,0
11/12/2008,19:58,645.50,647.00,645.50,646.50,135,63
11/12/2008,19:59,646.50,646.75,646.50,646.50,5,58
11/12/2008,20:00,646.75,646.75,646.25,646.25,1,35
11/12/2008,20:01,646.25,646.50,646.00,646.50,23,6
11/12/2008,20:02,646.25,646.50,646.00,646.00,48,41
11/12/2008,20:03,646.00,646.50,646.00,646.00,9,23
11/12/2008,20:04,646.00,646.75,646.00,646.75,55,2
11/12/2008,20:05,646.75,646.75,646.50,646.50,16,24
11/12/2008,20:06,646.50,646.50,645.75,645.75,17,92
11/12/2008,20:07,645.75,646.00,645.50,645.75,2,17
11/12/2008,20:08,646.00,646.00,646.00,646.00,23,0
11/12/2008,20:09,646.00,646.00,645.75,646.00,77,10
11/12/2008,20:10,645.75,646.00,645.75,646.00,31,5
11/12/2008,20:11,645.75,645.75,644.75,644.75,27,81
11/12/2008,20:12,644.75,645.25,644.75,645.00,25,9
11/12/2008,20:13,645.25,645.25,644.75,645.00,7,39
11/12/2008,20:14,645.00,645.50,645.00,645.00,5,17
11/12/2008,20:15,644.75,645.25,644.75,645.00,9,12
11/12/2008,20:16,645.00,645.25,644.25,644.25,1,75
11/12/2008,20:17,644.25,644.50,644.00,644.25,12,17
11/12/2008,20:18,644.25,644.25,644.00,644.25,3,9
11/12/2008,20:19,644.50,644.50,644.25,644.50,36,5
11/12/2008,20:20,644.50,644.50,644.50,644.50,7,0
11/12/2008,20:21,644.50,644.50,644.50,644.50,4,0
11/12/2008,20:22,644.50,644.50,644.50,644.50,19,0
11/12/2008,20:23,644.25,644.50,644.25,644.25,50,10
11/12/2008,20:24,644.50,645.00,644.25,644.75,45,48
11/12/2008,20:25,644.50,644.75,644.50,644.75,5,1
11/12/2008,20:26,645.00,645.25,645.00,645.25,18,0
11/12/2008,20:27,645.25,645.25,645.00,645.00,11,3
11/12/2008,20:28,645.00,645.50,645.00,645.50,11,24
11/12/2008,20:29,645.25,645.25,643.50,644.25,17,101
11/12/2008,20:30,644.00,645.00,644.00,644.50,44,11
11/12/2008,20:31,644.50,644.75,644.50,644.50,2,18
11/12/2008,20:32,644.50,644.50,643.75,643.75,0,41
11/12/2008,20:33,644.00,644.00,643.25,643.25,26,104
11/12/2008,20:34,643.50,643.50,643.25,643.50,90,25
11/12/2008,20:35,643.50,643.75,643.50,643.50,3,2
11/12/2008,20:36,643.50,644.25,643.50,643.75,24,15
11/12/2008,20:37,644.00,644.25,644.00,644.00,2,14
11/12/2008,20:38,644.25,644.50,644.25,644.50,26,18
11/12/2008,20:39,644.50,645.75,644.50,645.75,96,17
11/12/2008,20:40,645.50,645.50,644.50,644.50,8,33
11/12/2008,20:41,644.75,644.75,644.50,644.50,9,1
11/12/2008,20:42,644.50,644.50,644.25,644.50,3,8
11/12/2008,20:43,644.50,644.50,644.00,644.25,6,13
11/12/2008,20:44,644.25,644.25,644.25,644.25,2,0
11/12/2008,20:45,644.25,645.00,644.25,645.00,24,0
11/12/2008,20:46,644.75,645.00,644.75,644.75,10,47
11/12/2008,20:47,644.75,644.75,644.25,644.50,31,38
11/12/2008,20:48,644.25,644.25,643.00,643.75,46,165
11/12/2008,20:49,643.50,643.75,643.50,643.50,2,21
11/12/2008,20:50,643.75,644.00,643.50,643.50,8,9
11/12/2008,20:51,643.75,643.75,643.50,643.50,7,2
11/12/2008,20:52,643.75,644.00,643.50,643.50,2,16
11/12/2008,20:53,643.75,644.00,643.50,643.75,8,10
11/12/2008,20:54,643.75,644.50,643.75,644.50,16,3
11/12/2008,20:55,644.50,644.75,644.25,644.75,22,1
11/12/2008,20:56,644.75,645.00,644.50,644.50,5,15
11/12/2008,20:57,644.75,644.75,644.75,644.75,2,0
11/12/2008,20:58,644.75,645.00,644.75,645.00,30,0
11/12/2008,20:59,645.00,645.25,644.00,644.25,37,43
11/12/2008,21:00,644.00,644.25,644.00,644.25,52,17
11/12/2008,21:01,644.25,644.25,644.25,644.25,60,0
11/12/2008,21:02,644.00,644.00,643.50,644.00,10,65
11/12/2008,21:03,644.00,644.50,644.00,644.25,31,1
11/12/2008,21:04,644.50,645.00,644.50,644.75,68,3
11/12/2008,21:05,644.75,644.75,644.75,644.75,0,4
11/12/2008,21:06,645.00,645.00,644.50,644.75,4,25
11/12/2008,21:07,644.75,644.75,644.75,644.75,2,0
11/12/2008,21:08,644.50,644.50,643.75,644.25,5,34
11/12/2008,21:09,644.00,644.00,644.00,644.00,0,3
11/12/2008,21:10,644.00,644.25,643.25,644.00,41,90
11/12/2008,21:11,644.00,644.25,644.00,644.00,1,7
11/12/2008,21:12,644.25,644.50,644.00,644.50,54,3
11/12/2008,21:13,644.50,644.50,643.75,644.00,14,112
11/12/2008,21:14,644.00,644.00,643.75,643.75,6,53
11/12/2008,21:15,643.75,643.75,643.25,643.50,7,58
11/12/2008,21:16,643.50,643.50,642.50,642.75,25,132
11/12/2008,21:17,642.75,642.75,642.00,642.25,68,146
11/12/2008,21:18,642.25,643.75,642.25,643.50,67,5
11/12/2008,21:19,643.00,643.50,643.00,643.00,5,12
11/12/2008,21:20,643.00,644.00,643.00,644.00,62,7
11/12/2008,21:21,644.00,644.25,644.00,644.00,45,2
11/12/2008,21:22,644.00,644.00,644.00,644.00,0,4
11/12/2008,21:23,644.25,644.50,644.25,644.50,23,0
11/12/2008,21:24,644.50,644.75,644.25,644.75,46,3
11/12/2008,21:25,644.75,644.75,644.00,644.75,43,16
11/12/2008,21:26,644.75,644.75,644.25,644.25,21,13
11/12/2008,21:27,644.00,644.50,644.00,644.00,7,21
11/12/2008,21:28,644.00,644.25,643.75,644.25,11,13
11/12/2008,21:29,644.25,644.25,644.25,644.25,2,0
11/12/2008,21:30,644.25,644.25,644.25,644.25,22,0
11/12/2008,21:31,644.25,644.25,644.00,644.25,60,2
11/12/2008,21:32,644.00,644.00,643.75,643.75,0,72
11/12/2008,21:33,643.75,644.00,643.25,644.00,24,33
11/12/2008,21:34,644.00,644.75,644.00,644.25,105,23
11/12/2008,21:35,644.75,645.25,644.50,645.00,37,39
11/12/2008,21:36,645.00,645.50,644.75,645.25,120,17
11/12/2008,21:37,645.25,646.00,645.25,645.50,85,102
11/12/2008,21:38,645.50,645.50,645.00,645.00,3,26
11/12/2008,21:39,644.75,645.00,644.25,645.00,18,21
11/12/2008,21:40,645.00,645.25,645.00,645.00,5,2
11/12/2008,21:41,645.00,645.00,644.50,644.75,6,38
11/12/2008,21:42,644.75,644.75,644.25,644.25,3,14
11/12/2008,21:43,644.25,644.50,644.00,644.00,5,22
11/12/2008,21:44,644.25,644.25,644.00,644.25,33,8
11/12/2008,21:45,644.00,644.00,643.75,643.75,0,13
11/12/2008,21:46,644.00,644.00,644.00,644.00,9,0
11/12/2008,21:47,644.00,644.25,644.00,644.25,23,0
11/12/2008,21:48,644.00,644.25,644.00,644.25,57,8
11/12/2008,21:49,644.25,644.25,644.00,644.00,2,3
11/12/2008,21:50,644.25,644.25,644.00,644.00,32,1
11/12/2008,21:51,644.25,644.25,643.75,643.75,50,14
11/12/2008,21:52,644.00,644.25,644.00,644.00,9,3
11/12/2008,21:53,644.25,644.25,643.75,644.00,9,18
11/12/2008,21:54,644.00,644.00,643.75,644.00,11,2
11/12/2008,21:55,644.00,644.00,643.75,643.75,17,1
11/12/2008,21:56,644.00,644.00,643.50,643.75,4,27
11/12/2008,21:57,644.00,644.00,643.75,644.00,8,1
11/12/2008,21:59,643.75,643.75,643.75,643.75,0,38
11/12/2008,22:00,643.75,643.75,643.50,643.50,1,21
11/12/2008,22:01,643.75,643.75,641.50,641.75,65,384
11/12/2008,22:02,642.00,642.50,641.75,642.00,103,51
11/12/2008,22:03,642.00,642.25,641.75,642.00,11,18
11/12/2008,22:04,642.25,642.50,642.25,642.25,9,4
11/12/2008,22:05,642.25,642.25,641.25,641.50,3,102
11/12/2008,22:06,641.50,642.00,641.50,641.50,42,39
11/12/2008,22:07,641.50,641.75,641.50,641.50,12,20
11/12/2008,22:08,641.25,641.50,641.00,641.50,33,44
11/12/2008,22:09,641.50,641.50,641.00,641.25,7,48
11/12/2008,22:10,641.25,641.75,641.25,641.50,19,10
11/12/2008,22:11,641.75,643.00,641.75,642.50,151,24
11/12/2008,22:12,642.25,642.50,642.25,642.25,20,13
11/12/2008,22:13,642.25,642.50,642.00,642.50,10,12
11/12/2008,22:14,642.50,642.50,642.25,642.25,101,7
11/12/2008,22:15,642.00,642.00,641.25,641.50,16,70
11/12/2008,22:16,641.50,641.50,641.50,641.50,24,0
11/12/2008,22:17,641.50,642.00,641.50,642.00,27,0
11/12/2008,22:18,642.00,642.50,641.50,641.50,13,25
11/12/2008,22:19,641.75,642.00,641.50,642.00,12,1
11/12/2008,22:20,642.00,643.75,642.00,643.00,138,17
11/12/2008,22:21,642.75,643.00,642.75,643.00,7,9
11/12/2008,22:22,642.75,642.75,642.25,642.50,1,28
11/12/2008,22:23,642.25,642.50,641.75,642.25,5,17
11/12/2008,22:24,642.25,642.25,642.00,642.00,4,4
11/12/2008,22:25,642.25,642.25,641.50,641.75,3,37
11/12/2008,22:26,641.75,642.50,641.75,642.00,41,32
11/12/2008,22:27,642.00,642.00,641.50,641.50,3,61
11/12/2008,22:28,641.75,642.00,641.25,641.50,3,38
11/12/2008,22:29,641.50,641.50,640.75,640.75,24,196
11/12/2008,22:30,641.00,641.00,640.50,640.75,27,195
11/12/2008,22:31,640.75,641.00,640.75,641.00,48,4
11/12/2008,22:32,641.25,641.75,641.25,641.25,37,16
11/12/2008,22:33,641.25,641.50,640.75,640.75,4,31
11/12/2008,22:34,641.00,641.25,640.75,641.00,30,21
11/12/2008,22:35,641.00,641.25,641.00,641.25,23,0
11/12/2008,22:36,641.50,641.75,641.25,641.25,24,3
11/12/2008,22:37,641.25,641.50,641.25,641.50,6,7
11/12/2008,22:38,641.25,641.25,641.25,641.25,0,13
11/12/2008,22:39,641.25,641.25,641.25,641.25,0,8
11/12/2008,22:40,641.25,641.50,641.25,641.50,11,3
11/12/2008,22:41,641.50,641.50,641.50,641.50,1,0
11/12/2008,22:42,641.50,641.50,641.25,641.25,1,1
11/12/2008,22:43,641.50,641.50,641.25,641.25,1,8
11/12/2008,22:44,641.25,641.50,641.25,641.50,5,2
11/12/2008,22:45,641.75,642.00,641.75,641.75,36,1
11/12/2008,22:46,641.75,642.25,641.75,642.00,45,15
11/12/2008,22:47,642.00,642.00,641.50,641.50,84,102
11/12/2008,22:48,641.50,641.75,641.50,641.50,2,36
11/12/2008,22:49,641.75,642.00,641.50,641.50,10,21
11/12/2008,22:50,641.75,641.75,641.50,641.50,10,70
11/12/2008,22:51,641.50,641.75,641.50,641.50,5,7
11/12/2008,22:52,641.50,641.75,641.50,641.75,2,8
11/12/2008,22:53,641.75,641.75,641.25,641.25,3,22
11/12/2008,22:54,641.50,641.75,641.25,641.50,5,37
11/12/2008,22:55,641.50,642.25,641.50,642.25,56,0
11/12/2008,22:56,642.00,643.25,642.00,642.75,83,20
11/12/2008,22:57,642.75,643.00,642.50,642.50,2,19
11/12/2008,22:58,642.75,642.75,642.00,642.25,46,94
11/12/2008,22:59,642.25,642.75,642.25,642.50,53,11
11/12/2008,23:00,642.50,643.25,642.50,643.25,20,7
11/12/2008,23:01,643.25,643.50,643.25,643.50,60,8
11/12/2008,23:02,643.75,645.00,643.75,644.50,209,136
11/12/2008,23:03,644.50,644.50,644.25,644.25,12,17
11/12/2008,23:04,644.25,644.25,643.75,644.00,1,7
11/12/2008,23:05,644.00,644.00,643.25,643.25,16,19
11/12/2008,23:06,643.25,643.50,643.25,643.50,3,12
11/12/2008,23:07,643.75,643.75,643.75,643.75,10,0
11/12/2008,23:08,643.75,644.25,643.75,644.25,12,2
11/12/2008,23:09,644.25,644.25,643.75,643.75,2,15
11/12/2008,23:10,644.00,644.25,644.00,644.25,29,0
11/12/2008,23:11,644.50,644.50,644.50,644.50,47,0
11/12/2008,23:12,644.50,644.50,643.50,643.50,2,11
11/12/2008,23:13,643.75,643.75,643.25,643.25,3,15
11/12/2008,23:14,643.25,643.25,642.50,642.50,4,36
11/12/2008,23:15,642.50,643.25,642.50,643.25,14,14
11/12/2008,23:16,643.50,643.50,642.50,642.50,20,149
11/12/2008,23:17,642.25,642.50,642.00,642.50,12,59
11/12/2008,23:18,642.25,642.75,642.00,642.75,15,36
11/12/2008,23:19,643.00,643.25,642.75,643.25,20,6
11/12/2008,23:20,643.00,643.00,642.25,642.50,20,32
11/12/2008,23:21,642.75,643.75,642.25,643.75,94,18
11/12/2008,23:22,644.00,644.25,643.75,644.25,65,6
11/12/2008,23:23,644.25,645.00,644.25,644.25,385,28
11/12/2008,23:24,644.75,645.50,644.75,645.25,249,8
11/12/2008,23:25,645.25,645.25,644.25,644.25,17,65
11/12/2008,23:26,644.75,644.75,644.00,644.25,10,67
11/12/2008,23:27,644.25,644.25,644.25,644.25,10,0
11/12/2008,23:28,644.25,644.50,644.25,644.50,18,0
11/12/2008,23:29,644.50,644.50,644.50,644.50,38,0
11/12/2008,23:30,644.75,645.00,644.50,645.00,39,12
11/12/2008,23:31,644.50,644.50,643.25,643.25,0,89
11/12/2008,23:32,643.50,644.00,643.50,644.00,7,0
11/12/2008,23:33,644.00,644.00,642.50,642.75,5,127
11/12/2008,23:34,642.75,643.50,642.00,643.50,23,107
11/12/2008,23:35,643.50,644.00,643.50,644.00,35,1
11/12/2008,23:36,644.25,644.50,644.25,644.25,89,30
11/12/2008,23:37,644.50,644.50,644.25,644.50,252,5
11/12/2008,23:38,644.75,646.50,644.75,646.50,396,43
11/12/2008,23:39,646.50,646.50,645.75,645.75,72,48
11/12/2008,23:40,645.75,645.75,645.00,645.00,10,37
11/12/2008,23:41,645.25,645.75,645.25,645.75,67,5
11/12/2008,23:42,646.00,646.00,646.00,646.00,11,0
11/12/2008,23:43,646.00,646.50,646.00,646.50,58,14
11/12/2008,23:44,646.50,647.25,646.00,647.00,295,72
11/12/2008,23:45,647.00,647.50,646.25,646.75,313,126
11/12/2008,23:46,646.75,647.25,646.50,646.50,25,161
11/12/2008,23:47,646.50,646.50,646.00,646.00,3,109
11/12/2008,23:48,646.00,646.25,646.00,646.00,6,8
11/12/2008,23:49,646.25,648.00,646.25,647.25,213,36
11/12/2008,23:50,647.00,648.25,647.00,647.50,211,78
11/12/2008,23:51,647.25,647.25,646.50,647.00,22,79
11/12/2008,23:52,647.00,647.00,646.50,646.50,4,12
11/12/2008,23:53,646.50,647.00,646.50,647.00,37,10
11/12/2008,23:54,647.00,647.25,646.50,647.00,9,118
11/12/2008,23:55,647.00,647.25,646.50,646.50,20,27
11/12/2008,23:56,646.25,646.75,646.25,646.50,7,15
11/12/2008,23:57,646.25,646.50,645.50,646.25,20,74
11/12/2008,23:58,646.00,646.50,645.75,646.00,29,14
11/12/2008,23:59,646.25,646.25,645.50,645.50,4,58
11/13/2008,00:00,645.25,645.75,644.75,645.50,36,69
11/13/2008,00:01,645.50,646.50,645.25,645.25,41,12
11/13/2008,00:02,645.50,645.50,643.75,644.00,20,134
11/13/2008,00:03,644.00,644.00,643.75,644.00,37,36
11/13/2008,00:04,644.00,644.50,643.50,644.50,39,48
11/13/2008,00:05,644.50,645.25,644.50,644.75,56,6
11/13/2008,00:06,645.00,645.00,645.00,645.00,22,0
11/13/2008,00:07,645.00,646.25,645.00,645.75,64,7
11/13/2008,00:08,645.75,646.75,645.50,646.75,30,15
11/13/2008,00:09,646.75,648.00,646.75,648.00,100,6
11/13/2008,00:10,648.00,648.00,647.00,647.25,35,13
11/13/2008,00:11,647.50,647.50,647.25,647.50,17,4
11/13/2008,00:12,647.50,648.00,647.50,647.50,10,1
11/13/2008,00:13,647.50,647.50,647.50,647.50,0,11
11/13/2008,00:14,647.50,647.50,647.25,647.25,0,6
11/13/2008,00:15,647.00,647.50,647.00,647.50,5,11
11/13/2008,00:16,647.75,649.00,647.75,648.50,123,50
11/13/2008,00:17,648.50,648.50,648.25,648.25,68,5
11/13/2008,00:18,648.50,648.50,648.25,648.25,55,21
11/13/2008,00:19,648.00,648.00,647.00,647.50,28,42
11/13/2008,00:20,647.25,647.50,646.50,647.00,17,60
11/13/2008,00:21,647.00,647.25,647.00,647.25,9,0
11/13/2008,00:22,647.25,647.25,647.00,647.00,24,1
11/13/2008,00:23,647.25,647.25,647.25,647.25,3,0
11/13/2008,00:24,647.00,647.50,647.00,647.50,6,10
11/13/2008,00:25,647.50,647.50,647.25,647.25,14,8
11/13/2008,00:26,647.25,648.00,647.25,647.75,23,8
11/13/2008,00:27,647.75,648.00,647.50,647.75,3,5
11/13/2008,00:28,648.00,648.00,647.75,647.75,2,5
11/13/2008,00:29,647.75,647.75,646.25,646.50,5,59
11/13/2008,00:30,646.75,647.25,646.75,646.75,4,1
11/13/2008,00:31,647.00,648.00,645.75,646.00,83,174
11/13/2008,00:32,646.25,646.75,646.00,646.50,16,102
11/13/2008,00:33,646.00,646.50,646.00,646.25,14,7
11/13/2008,00:34,646.25,646.50,646.00,646.50,18,10
11/13/2008,00:35,646.50,647.25,646.50,647.25,63,20
11/13/2008,00:36,647.25,647.75,647.25,647.75,23,0
11/13/2008,00:37,648.00,648.50,647.50,648.50,66,9
11/13/2008,00:38,648.25,648.75,648.25,648.50,28,61
11/13/2008,00:39,648.25,648.50,648.00,648.25,12,8
11/13/2008,00:40,648.50,648.50,647.50,648.50,30,52
11/13/2008,00:41,648.50,648.75,648.00,648.75,29,99
11/13/2008,00:42,648.50,648.75,648.50,648.50,12,14
11/13/2008,00:43,648.50,649.00,648.25,649.00,46,25
11/13/2008,00:44,648.75,649.00,648.50,649.00,63,39
11/13/2008,00:45,648.75,648.75,648.25,648.75,27,29
11/13/2008,00:46,648.50,649.00,647.75,648.75,119,147
11/13/2008,00:47,648.75,649.00,648.50,648.75,78,14
11/13/2008,00:48,648.75,649.00,648.75,649.00,123,6
11/13/2008,00:49,648.75,649.25,648.75,649.00,35,19
11/13/2008,00:50,649.00,649.25,649.00,649.00,40,25
11/13/2008,00:51,649.25,649.25,649.00,649.00,1,37
11/13/2008,00:52,649.00,649.25,648.25,648.50,65,123
11/13/2008,00:53,648.75,649.00,648.50,648.75,5,2
11/13/2008,00:54,648.75,649.00,648.75,648.75,4,6
11/13/2008,00:55,648.75,649.00,648.75,649.00,4,24
11/13/2008,00:56,648.75,649.75,648.75,649.50,263,25
11/13/2008,00:57,649.50,649.75,649.50,649.75,75,5
11/13/2008,00:58,649.75,649.75,649.25,649.25,16,19
11/13/2008,00:59,649.25,649.50,649.00,649.50,36,14
11/13/2008,01:00,649.75,649.75,649.25,649.25,43,46
11/13/2008,01:01,649.25,649.25,647.75,648.00,191,199
11/13/2008,01:02,648.00,648.00,646.00,646.25,122,491
11/13/2008,01:03,646.25,647.25,646.25,647.00,140,140
11/13/2008,01:04,646.75,647.25,646.00,646.50,57,97
11/13/2008,01:05,646.50,647.00,646.50,647.00,63,10
11/13/2008,01:06,646.75,646.75,646.00,646.25,37,149
11/13/2008,01:07,646.25,647.75,646.25,647.50,200,18
11/13/2008,01:08,647.50,647.75,647.25,647.50,5,77
11/13/2008,01:09,647.25,647.75,646.75,647.00,44,86
11/13/2008,01:10,647.00,647.25,647.00,647.25,38,75
11/13/2008,01:11,647.25,647.25,647.00,647.00,20,26
11/13/2008,01:12,647.00,647.00,646.00,646.00,99,201
11/13/2008,01:13,646.25,646.50,645.00,645.25,38,248
11/13/2008,01:14,645.00,645.75,644.00,645.50,199,222
11/13/2008,01:15,645.25,645.25,644.75,644.75,6,86
11/13/2008,01:16,644.75,645.00,644.25,644.50,73,208
11/13/2008,01:17,644.50,644.75,644.25,644.50,36,55
11/13/2008,01:18,644.50,644.50,643.75,644.00,20,73
11/13/2008,01:19,644.00,644.75,644.00,644.25,260,90
11/13/2008,01:20,644.25,644.75,644.00,644.75,76,44
11/13/2008,01:21,644.75,645.00,644.75,644.75,82,17
11/13/2008,01:22,644.75,645.25,644.75,645.00,35,22
11/13/2008,01:23,645.00,645.00,643.75,644.00,81,343
11/13/2008,01:24,644.00,644.00,643.25,643.75,117,396
11/13/2008,01:25,643.50,644.50,643.50,644.00,348,217
11/13/2008,01:26,644.00,644.50,643.75,644.25,132,93
11/13/2008,01:27,644.50,644.50,644.00,644.00,19,83
11/13/2008,01:28,644.00,644.50,644.00,644.50,172,88
11/13/2008,01:29,644.50,644.50,643.25,643.50,123,290
11/13/2008,01:30,643.50,643.75,643.25,643.50,149,15
11/13/2008,01:31,643.50,644.00,642.75,643.00,169,207
11/13/2008,01:32,643.00,643.00,642.00,642.25,90,521
11/13/2008,01:33,642.25,642.75,642.00,642.50,99,108
11/13/2008,01:34,642.50,642.75,642.00,642.25,85,59
11/13/2008,01:35,642.25,642.50,642.00,642.50,213,6
11/13/2008,01:36,642.75,642.75,642.25,642.75,167,74
11/13/2008,01:37,642.75,643.75,642.75,643.75,262,3
11/13/2008,01:38,643.75,644.25,643.50,644.25,467,6
11/13/2008,01:39,644.25,644.50,643.75,644.25,78,76
11/13/2008,01:40,644.25,644.25,643.50,643.50,28,133
11/13/2008,01:41,644.00,644.00,643.50,644.00,45,59
11/13/2008,01:42,644.00,644.50,643.75,644.25,168,31
11/13/2008,01:43,644.25,644.75,644.25,644.50,151,101
11/13/2008,01:44,644.50,644.50,643.50,643.75,70,314
11/13/2008,01:45,643.75,644.75,643.75,644.75,328,12
11/13/2008,01:46,644.75,644.75,643.25,643.75,46,278
11/13/2008,01:47,643.75,644.00,642.50,642.75,149,219
11/13/2008,01:48,642.50,643.75,642.25,643.50,211,207
11/13/2008,01:49,643.25,644.00,643.25,644.00,53,26
11/13/2008,01:50,643.75,643.75,643.00,643.25,40,65
11/13/2008,01:51,643.25,644.25,643.25,644.00,337,72
11/13/2008,01:52,644.25,644.50,643.50,643.75,256,134
11/13/2008,01:53,643.75,643.75,643.25,643.50,34,330
11/13/2008,01:54,643.25,643.25,642.75,643.00,35,135
11/13/2008,01:55,642.75,643.25,642.75,642.75,21,25
11/13/2008,01:56,643.00,643.00,642.75,642.75,48,4
11/13/2008,01:57,643.00,643.00,642.50,642.50,3,307
11/13/2008,01:58,642.50,642.50,642.25,642.50,10,122
11/13/2008,01:59,642.50,643.75,642.50,643.50,409,32
11/13/2008,02:00,643.50,643.50,642.50,643.00,18,132
11/13/2008,02:01,643.00,644.25,643.00,643.50,609,434
11/13/2008,02:02,643.50,644.50,643.50,644.50,293,173
11/13/2008,02:03,644.50,646.00,644.50,646.00,571,206
11/13/2008,02:04,646.00,648.25,646.00,648.00,660,287
11/13/2008,02:05,648.00,648.25,647.00,647.75,371,406
11/13/2008,02:06,647.50,648.00,646.50,646.75,263,408
11/13/2008,02:07,646.50,647.00,645.75,646.25,183,184
11/13/2008,02:08,646.00,646.50,645.50,646.00,294,240
11/13/2008,02:09,646.25,648.25,646.00,647.75,349,183
11/13/2008,02:10,647.75,648.75,647.75,648.25,282,151
11/13/2008,02:11,648.25,650.00,648.25,650.00,1000,246
11/13/2008,02:12,649.75,651.00,649.50,650.75,779,321
11/13/2008,02:13,650.75,651.00,650.00,650.25,227,386
11/13/2008,02:14,650.00,651.50,650.00,651.25,331,135
11/13/2008,02:15,651.25,653.50,651.25,653.00,1197,395
11/13/2008,02:16,653.00,653.00,650.50,651.25,272,570
11/13/2008,02:17,651.50,652.00,651.00,651.50,262,256
11/13/2008,02:18,651.25,652.25,650.75,652.00,303,126
11/13/2008,02:19,652.00,652.25,651.75,651.75,255,602
11/13/2008,02:20,651.75,651.75,651.25,651.50,220,231
11/13/2008,02:21,651.50,652.00,651.00,651.00,138,121
11/13/2008,02:22,651.25,651.50,650.75,650.75,132,152
11/13/2008,02:23,650.75,651.00,650.25,650.75,264,174
11/13/2008,02:24,650.75,651.00,650.25,650.75,73,71
11/13/2008,02:25,650.75,651.50,650.25,651.50,305,152
11/13/2008,02:26,651.75,651.75,651.25,651.50,49,180
11/13/2008,02:27,651.75,652.50,651.75,652.25,209,84
11/13/2008,02:28,652.25,653.50,652.25,653.50,349,423
11/13/2008,02:29,653.00,654.25,653.00,654.00,358,158
11/13/2008,02:30,654.00,655.50,654.00,655.25,842,92
11/13/2008,02:31,655.25,655.25,652.75,653.00,162,852
11/13/2008,02:32,653.00,654.25,653.00,653.50,439,129
11/13/2008,02:33,653.50,655.00,653.50,654.50,261,152
11/13/2008,02:34,654.25,654.75,652.75,653.25,195,499
11/13/2008,02:35,653.25,653.75,653.00,653.50,167,71
11/13/2008,02:36,653.50,653.75,652.75,653.75,189,130
11/13/2008,02:37,654.00,656.25,653.75,656.00,687,261
11/13/2008,02:38,656.00,656.25,655.00,655.50,240,324
11/13/2008,02:39,655.25,656.25,655.25,656.00,198,97
11/13/2008,02:40,656.25,656.25,654.50,655.00,248,364
11/13/2008,02:41,655.25,656.00,655.00,655.25,243,218
11/13/2008,02:42,655.25,655.50,653.25,653.25,146,539
11/13/2008,02:43,653.25,653.50,652.75,653.50,150,223
11/13/2008,02:44,653.25,654.00,653.00,653.75,89,89
11/13/2008,02:45,654.00,654.00,653.00,653.25,204,145
11/13/2008,02:46,653.50,653.50,653.00,653.00,91,113
11/13/2008,02:47,653.00,653.00,652.25,652.25,251,322
11/13/2008,02:48,652.50,653.50,652.50,653.00,148,61
11/13/2008,02:49,652.75,654.00,652.75,654.00,323,132
11/13/2008,02:50,654.00,654.75,654.00,654.25,230,124
11/13/2008,02:51,654.00,654.00,652.75,653.00,61,209
11/13/2008,02:52,653.25,653.50,651.50,651.50,109,441
11/13/2008,02:53,651.50,652.00,651.25,651.25,25,261
11/13/2008,02:54,651.25,651.50,651.00,651.25,155,223
11/13/2008,02:55,651.50,652.00,651.25,652.00,103,57
11/13/2008,02:56,652.00,652.25,651.25,651.25,115,211
11/13/2008,02:57,651.25,651.75,651.00,651.25,436,270
11/13/2008,02:58,651.25,651.75,651.00,651.25,230,494
11/13/2008,02:59,651.25,651.50,651.00,651.50,115,231
11/13/2008,03:00,651.50,651.75,651.25,651.50,190,85
11/13/2008,03:01,651.25,651.50,650.25,651.25,317,474
11/13/2008,03:02,651.25,652.00,651.00,652.00,210,41
11/13/2008,03:03,652.00,653.50,652.00,653.25,354,142
11/13/2008,03:04,653.00,654.25,653.00,654.25,222,70
11/13/2008,03:05,654.25,655.75,654.25,655.25,453,275
11/13/2008,03:06,655.00,656.25,655.00,655.75,241,108
11/13/2008,03:07,656.00,656.25,655.50,656.00,314,160
11/13/2008,03:08,656.00,656.00,655.25,655.50,94,82
11/13/2008,03:09,655.50,656.25,655.50,656.00,110,145
11/13/2008,03:10,656.00,656.50,655.00,655.00,215,291
11/13/2008,03:11,654.75,656.00,654.75,656.00,258,231
11/13/2008,03:12,656.00,656.25,655.25,655.50,71,198
11/13/2008,03:13,655.50,656.25,655.00,656.00,178,134
11/13/2008,03:14,656.25,656.75,656.00,656.25,143,101
11/13/2008,03:15,656.25,657.00,656.00,657.00,561,78
11/13/2008,03:16,657.00,659.00,657.00,658.25,1451,814
11/13/2008,03:17,658.25,659.75,658.25,659.00,400,225
11/13/2008,03:18,659.00,659.25,658.75,659.25,388,103
11/13/2008,03:19,659.00,660.75,658.75,660.75,997,216
11/13/2008,03:20,660.75,660.75,659.00,659.50,285,367
11/13/2008,03:21,659.50,659.75,659.25,659.25,61,298
11/13/2008,03:22,659.25,660.50,658.75,660.50,336,186
11/13/2008,03:23,660.50,661.00,660.25,660.75,457,715
11/13/2008,03:24,660.75,661.00,659.25,660.75,209,225
11/13/2008,03:25,660.75,661.00,660.25,660.50,210,166
11/13/2008,03:26,660.50,661.00,659.50,659.50,178,280
11/13/2008,03:27,659.75,660.00,659.25,659.50,76,111
11/13/2008,03:28,659.50,659.75,659.25,659.75,117,19
11/13/2008,03:29,659.75,660.00,659.50,659.75,24,23
11/13/2008,03:30,659.75,659.75,659.25,659.75,62,41
11/13/2008,03:31,659.25,659.50,658.25,658.75,221,607
11/13/2008,03:32,658.75,658.75,658.25,658.50,125,97
11/13/2008,03:33,658.50,658.50,658.00,658.50,63,93
11/13/2008,03:34,658.25,658.50,658.25,658.50,93,14
11/13/2008,03:35,658.50,658.75,658.25,658.25,19,81
11/13/2008,03:36,658.25,658.50,657.75,658.25,60,267
11/13/2008,03:37,658.25,659.75,658.25,659.25,163,92
11/13/2008,03:38,659.25,659.25,658.75,658.75,47,8
11/13/2008,03:39,658.75,659.75,658.75,659.00,189,165
11/13/2008,03:40,659.00,659.50,658.25,658.25,21,220
11/13/2008,03:41,658.50,658.50,657.50,658.00,130,157
11/13/2008,03:42,658.25,659.25,658.25,658.50,131,267
11/13/2008,03:43,658.50,658.75,658.25,658.50,15,53
11/13/2008,03:44,658.75,658.75,657.25,658.00,158,95
11/13/2008,03:45,658.00,658.25,657.75,657.75,28,125
11/13/2008,03:46,657.50,658.00,657.25,657.75,77,139
11/13/2008,03:47,657.75,658.75,657.75,658.25,88,114
11/13/2008,03:48,658.00,658.25,657.75,657.75,1,33
11/13/2008,03:49,657.75,658.75,657.75,658.00,149,170
11/13/2008,03:50,658.00,658.75,658.00,658.00,120,213
11/13/2008,03:51,658.00,658.25,657.75,658.25,46,41
11/13/2008,03:52,658.25,659.00,658.25,659.00,125,13
11/13/2008,03:53,658.75,658.75,658.50,658.50,20,124
11/13/2008,03:54,658.50,659.50,658.50,659.25,185,30
11/13/2008,03:55,659.25,659.50,659.00,659.00,24,73
11/13/2008,03:56,659.00,659.00,658.25,658.50,27,375
11/13/2008,03:57,658.25,659.00,658.00,658.25,210,130
11/13/2008,03:58,658.00,658.00,657.25,657.50,46,189
11/13/2008,03:59,657.50,657.75,657.00,657.00,43,149
11/13/2008,04:00,657.00,657.25,656.50,656.75,57,411
11/13/2008,04:01,656.75,656.75,655.75,655.75,34,640
11/13/2008,04:02,655.75,655.75,655.25,655.75,112,314
11/13/2008,04:03,655.50,656.00,655.50,656.00,66,180
11/13/2008,04:04,655.75,656.00,655.50,655.50,112,101
11/13/2008,04:05,655.75,656.00,654.50,654.75,49,493
11/13/2008,04:06,654.50,655.00,654.50,655.00,121,60
11/13/2008,04:07,655.25,656.00,655.00,655.50,240,96
11/13/2008,04:08,655.75,656.00,655.00,655.00,76,133
11/13/2008,04:09,655.00,655.00,654.00,654.25,43,122
11/13/2008,04:10,654.00,654.00,653.00,653.50,129,229
11/13/2008,04:11,653.25,653.50,652.75,653.00,79,126
11/13/2008,04:12,653.00,653.25,652.75,653.00,76,132
11/13/2008,04:13,653.00,654.00,653.00,653.75,207,88
11/13/2008,04:14,654.00,654.00,653.25,653.50,92,49
11/13/2008,04:15,653.75,654.00,653.25,653.25,45,86
11/13/2008,04:16,653.50,653.75,653.00,653.00,225,303
11/13/2008,04:17,653.00,653.00,651.75,652.00,25,396
11/13/2008,04:18,651.75,651.75,650.25,650.25,373,770
11/13/2008,04:19,650.75,651.00,650.25,650.75,72,118
11/13/2008,04:20,650.75,650.75,649.00,649.50,315,489
11/13/2008,04:21,649.25,649.50,648.50,648.75,355,472
11/13/2008,04:22,648.75,649.25,648.00,648.50,295,532
11/13/2008,04:23,648.25,648.75,648.00,648.50,324,472
11/13/2008,04:24,648.50,648.50,646.50,647.00,346,761
11/13/2008,04:25,647.00,647.00,645.50,646.00,226,727
11/13/2008,04:26,646.00,647.25,645.50,647.25,429,409
11/13/2008,04:27,647.25,648.00,647.00,647.75,398,149
11/13/2008,04:28,647.75,648.25,647.50,648.00,152,45
11/13/2008,04:29,648.00,649.00,647.50,648.50,482,252
11/13/2008,04:30,648.50,648.50,647.75,648.50,152,159
11/13/2008,04:31,648.75,649.00,647.75,648.25,194,236
11/13/2008,04:32,648.25,648.75,648.25,648.75,88,52
11/13/2008,04:33,648.75,649.00,647.75,648.25,67,126
11/13/2008,04:34,648.25,648.25,647.50,648.00,219,169
11/13/2008,04:35,648.25,648.50,648.00,648.50,80,65
11/13/2008,04:36,648.50,649.00,648.50,649.00,125,65
11/13/2008,04:37,649.00,649.25,648.00,648.25,70,196
11/13/2008,04:38,648.25,648.25,645.75,646.00,193,927
11/13/2008,04:39,645.75,645.75,644.50,645.25,324,657
11/13/2008,04:40,645.25,645.50,643.50,643.75,301,734
11/13/2008,04:41,643.50,644.75,643.50,644.50,326,180
11/13/2008,04:42,644.25,644.75,644.00,644.75,93,66
11/13/2008,04:43,644.75,644.75,642.50,643.00,154,448
11/13/2008,04:44,643.25,644.00,642.50,643.75,355,713
11/13/2008,04:45,644.00,644.25,643.25,644.00,201,142
11/13/2008,04:46,644.00,645.25,644.00,644.75,177,121
11/13/2008,04:47,645.00,645.25,643.50,644.00,131,184
11/13/2008,04:48,644.00,644.75,643.75,644.50,124,119
11/13/2008,04:49,644.50,646.00,644.25,645.75,285,76
11/13/2008,04:50,645.75,647.00,645.75,646.25,314,381
11/13/2008,04:51,646.25,646.50,644.75,645.00,113,436
11/13/2008,04:52,645.00,646.00,644.75,645.00,101,146
11/13/2008,04:53,645.25,645.75,645.00,645.75,95,232
11/13/2008,04:54,645.50,645.75,644.75,645.25,84,98
11/13/2008,04:55,645.00,645.75,645.00,645.25,147,177
11/13/2008,04:56,645.50,646.75,645.25,646.75,161,32
11/13/2008,04:57,646.75,648.00,646.25,648.00,403,114
11/13/2008,04:58,647.75,648.50,647.25,648.25,305,280
11/13/2008,04:59,648.25,648.50,647.75,648.50,123,54
11/13/2008,05:00,648.50,648.50,647.25,647.50,87,196
11/13/2008,05:01,647.50,647.50,645.50,646.00,143,454
11/13/2008,05:02,645.75,646.00,645.25,646.00,139,217
11/13/2008,05:03,646.00,646.00,645.25,645.50,18,84
11/13/2008,05:04,645.50,645.50,644.75,645.25,140,233
11/13/2008,05:05,645.00,645.75,644.75,645.75,212,101
11/13/2008,05:06,645.75,645.75,645.25,645.75,211,4
11/13/2008,05:07,646.00,646.25,645.75,646.25,64,22
11/13/2008,05:08,646.00,646.50,646.00,646.25,30,99
11/13/2008,05:09,646.00,646.25,645.50,646.00,49,188
11/13/2008,05:10,646.00,646.25,645.75,646.00,48,18
11/13/2008,05:11,646.00,647.50,645.50,647.50,249,34
11/13/2008,05:12,647.25,647.25,645.50,646.25,298,402
11/13/2008,05:13,646.00,646.50,645.00,645.25,270,239
11/13/2008,05:14,645.25,645.25,642.00,642.75,536,1368
11/13/2008,05:15,643.00,643.75,642.50,643.50,470,837
11/13/2008,05:16,643.50,643.75,642.75,643.50,224,211
11/13/2008,05:17,643.50,643.50,640.50,641.25,337,1477
11/13/2008,05:18,641.25,642.75,641.25,641.50,1117,1158
11/13/2008,05:19,641.25,643.00,641.00,641.50,498,427
11/13/2008,05:20,641.50,642.75,641.25,642.50,305,185
11/13/2008,05:21,642.50,644.50,642.50,644.25,430,145
11/13/2008,05:22,644.25,645.00,644.00,644.25,136,215
11/13/2008,05:23,644.00,644.25,642.75,644.25,204,176
11/13/2008,05:24,644.25,644.25,642.50,643.00,174,303
11/13/2008,05:25,643.00,643.25,643.00,643.00,34,95
11/13/2008,05:26,643.25,644.00,643.25,643.75,150,39
11/13/2008,05:27,644.00,644.25,643.50,644.00,84,76
11/13/2008,05:28,644.00,646.75,644.00,646.25,465,131
11/13/2008,05:29,646.25,647.75,645.50,647.50,660,331
11/13/2008,05:30,647.25,647.50,646.00,646.00,82,187
11/13/2008,05:31,646.00,647.00,646.00,646.75,102,225
11/13/2008,05:32,646.75,647.50,646.75,646.75,138,153
11/13/2008,05:33,646.75,648.25,646.75,648.25,414,193
11/13/2008,05:34,648.25,648.50,647.25,647.25,36,257
11/13/2008,05:35,647.00,647.00,646.25,647.00,49,99
11/13/2008,05:36,647.00,647.00,646.25,646.50,19,37
11/13/2008,05:37,646.50,647.00,646.25,647.00,34,7
11/13/2008,05:38,647.25,648.50,647.25,648.00,126,99
11/13/2008,05:39,648.00,648.50,647.25,647.75,175,129
11/13/2008,05:40,647.75,648.00,647.25,647.25,27,106
11/13/2008,05:41,647.50,648.00,647.50,647.75,70,133
11/13/2008,05:42,647.75,648.50,647.50,648.50,270,85
11/13/2008,05:43,648.50,650.25,648.50,650.00,510,76
11/13/2008,05:44,650.25,650.50,649.00,649.25,110,193
11/13/2008,05:45,649.25,650.25,649.25,650.00,246,66
11/13/2008,05:46,649.75,651.00,649.50,650.50,312,212
11/13/2008,05:47,650.75,651.75,650.50,651.25,490,546
11/13/2008,05:48,651.25,651.50,650.00,650.25,211,315
11/13/2008,05:49,650.00,650.50,649.75,649.75,102,86
11/13/2008,05:50,649.75,650.50,649.75,650.00,186,96
11/13/2008,05:51,650.25,650.75,650.00,650.75,89,13
11/13/2008,05:52,650.75,651.25,650.75,650.75,125,12
11/13/2008,05:53,650.75,651.00,649.25,649.50,151,225
11/13/2008,05:54,649.50,649.50,648.00,648.25,366,345
11/13/2008,05:55,648.25,648.50,647.00,647.25,343,605
11/13/2008,05:56,647.25,648.75,646.75,648.75,287,99
11/13/2008,05:57,648.25,649.00,647.25,647.25,205,196
11/13/2008,05:58,647.50,648.75,647.50,648.50,130,121
11/13/2008,05:59,648.50,649.75,648.50,649.25,158,138
11/13/2008,06:00,649.25,649.25,648.50,649.00,47,59
11/13/2008,06:01,649.00,649.50,648.50,648.75,157,197
11/13/2008,06:02,648.50,649.75,648.00,649.75,321,203
11/13/2008,06:03,649.75,650.00,648.75,649.50,100,115
11/13/2008,06:04,649.50,651.25,649.50,651.00,315,98
11/13/2008,06:05,651.00,651.75,651.00,651.75,791,447
11/13/2008,06:06,651.50,653.00,651.25,652.50,1115,459
11/13/2008,06:07,652.50,656.25,652.50,654.00,1558,1166
11/13/2008,06:08,654.00,654.50,653.25,653.75,253,529
11/13/2008,06:09,653.75,653.75,653.00,653.50,120,177
11/13/2008,06:10,653.50,654.50,653.00,654.25,253,209
11/13/2008,06:11,654.00,654.50,653.75,654.25,388,240
11/13/2008,06:12,654.25,654.25,653.50,653.50,119,167
11/13/2008,06:13,653.50,653.50,652.75,653.00,61,215
11/13/2008,06:14,653.00,653.75,652.75,653.50,89,144
11/13/2008,06:15,653.50,654.00,653.25,653.75,87,58
11/13/2008,06:16,653.75,654.75,653.50,654.25,155,81
11/13/2008,06:17,654.50,654.50,653.75,654.25,120,51
11/13/2008,06:18,654.25,654.75,654.00,654.75,125,21
11/13/2008,06:19,655.00,655.50,654.75,655.25,229,229
11/13/2008,06:20,655.25,657.00,655.00,656.75,742,252
11/13/2008,06:21,656.75,657.50,655.75,655.75,895,575
11/13/2008,06:22,656.00,656.25,655.00,655.00,72,277
11/13/2008,06:23,655.00,655.75,654.50,654.50,182,269
11/13/2008,06:24,654.75,655.25,654.25,654.50,74,77
11/13/2008,06:25,654.50,654.75,653.75,654.00,105,153
11/13/2008,06:26,654.00,655.00,654.00,654.75,100,54
11/13/2008,06:27,654.75,655.00,654.25,654.50,63,51
11/13/2008,06:28,654.75,654.75,654.25,654.50,48,40
11/13/2008,06:29,654.75,655.00,654.50,655.00,115,63
11/13/2008,06:30,655.00,656.75,654.75,656.50,380,136
11/13/2008,06:31,656.75,657.00,656.25,656.75,258,317
11/13/2008,06:32,657.00,658.00,656.75,657.50,581,716
11/13/2008,06:33,657.75,657.75,656.00,656.50,284,442
11/13/2008,06:34,656.25,656.50,654.75,654.75,186,434
11/13/2008,06:35,655.00,655.00,654.00,654.25,55,172
11/13/2008,06:36,654.25,654.50,653.75,654.00,263,325
11/13/2008,06:37,654.00,654.00,653.00,653.25,94,547
11/13/2008,06:38,653.00,654.25,653.00,654.00,873,234
11/13/2008,06:39,654.25,654.50,653.75,654.25,70,72
11/13/2008,06:40,654.25,655.75,654.25,655.25,453,106
11/13/2008,06:41,655.50,655.75,653.75,654.25,103,301
11/13/2008,06:42,654.25,655.25,654.25,655.00,173,83
11/13/2008,06:43,655.00,655.00,654.50,654.50,82,214
11/13/2008,06:44,654.50,654.75,653.50,653.75,28,185
11/13/2008,06:45,653.75,653.75,653.00,653.25,41,245
11/13/2008,06:46,653.25,653.75,653.00,653.25,105,166
11/13/2008,06:47,653.25,654.75,653.25,654.50,392,43
11/13/2008,06:48,654.50,654.50,654.00,654.25,354,116
11/13/2008,06:49,654.25,654.50,653.75,654.00,607,256
11/13/2008,06:50,653.75,654.00,653.50,653.50,389,276
11/13/2008,06:51,653.50,653.75,653.00,653.25,236,486
11/13/2008,06:52,653.25,653.25,653.00,653.25,220,67
11/13/2008,06:53,653.50,653.50,652.75,653.25,122,92
11/13/2008,06:54,653.50,653.50,652.75,652.75,201,279
11/13/2008,06:55,652.75,653.00,652.25,652.50,113,830
11/13/2008,06:56,652.50,652.50,650.50,651.00,198,1570
11/13/2008,06:57,651.00,652.00,650.75,651.00,309,514
11/13/2008,06:58,651.00,651.75,650.75,651.50,258,318
11/13/2008,06:59,651.25,651.75,651.00,651.75,620,125
11/13/2008,07:00,651.50,651.50,648.25,649.00,623,1904
11/13/2008,07:01,649.25,649.75,648.50,648.75,569,871
11/13/2008,07:02,649.00,649.25,648.50,649.00,304,175
11/13/2008,07:03,649.25,649.25,648.50,649.00,149,187
11/13/2008,07:04,648.75,650.25,648.75,650.00,488,357
11/13/2008,07:05,650.00,652.00,650.00,651.75,363,301
11/13/2008,07:06,651.50,652.25,650.75,651.25,917,781
11/13/2008,07:07,651.25,651.50,649.00,650.00,521,675
11/13/2008,07:08,650.00,650.25,649.25,650.00,180,567
11/13/2008,07:09,649.75,650.25,649.25,649.75,161,194
11/13/2008,07:10,649.75,650.00,649.50,650.00,343,61
11/13/2008,07:11,650.00,650.00,648.75,648.75,169,278
11/13/2008,07:12,649.00,650.00,649.00,649.50,386,175
11/13/2008,07:13,649.75,651.75,649.50,651.25,703,262
11/13/2008,07:14,651.25,651.75,649.00,649.75,417,778
11/13/2008,07:15,649.75,650.00,649.50,650.00,63,44
11/13/2008,07:16,649.50,650.25,649.50,649.75,133,77
11/13/2008,07:17,649.75,650.00,649.50,650.00,44,74
11/13/2008,07:18,650.00,650.25,648.75,649.00,143,310
11/13/2008,07:19,649.00,649.25,648.25,648.75,396,622
11/13/2008,07:20,648.75,649.25,647.00,647.25,383,1677
11/13/2008,07:21,647.25,648.50,646.75,647.75,337,564
11/13/2008,07:22,648.00,649.00,647.75,649.00,330,78
11/13/2008,07:23,648.75,649.50,648.75,649.50,280,59
11/13/2008,07:24,649.25,649.50,648.25,649.50,316,252
11/13/2008,07:25,649.50,649.75,648.25,648.50,84,390
11/13/2008,07:26,648.25,648.75,647.75,648.50,128,173
11/13/2008,07:27,648.75,649.00,648.00,648.50,125,115
11/13/2008,07:28,648.50,648.50,647.75,648.00,61,523
11/13/2008,07:29,648.25,649.00,648.00,648.75,188,78
11/13/2008,07:30,648.75,649.50,646.25,646.75,985,1698
11/13/2008,07:31,646.50,647.75,644.50,645.50,4004,4066
11/13/2008,07:32,645.25,648.00,645.25,647.00,1663,1217
11/13/2008,07:33,647.00,647.00,645.75,646.25,605,984
11/13/2008,07:34,646.00,646.75,645.75,646.25,365,692
11/13/2008,07:35,646.25,647.00,646.00,646.75,560,193
11/13/2008,07:36,646.75,647.75,646.50,646.75,446,791
11/13/2008,07:37,646.50,649.25,646.25,649.00,1069,607
11/13/2008,07:38,649.00,649.75,648.25,649.75,764,804
11/13/2008,07:39,649.75,650.75,648.50,650.50,818,792
11/13/2008,07:40,650.50,651.75,650.50,651.50,1802,1315
11/13/2008,07:41,651.25,651.25,650.25,650.50,662,804
11/13/2008,07:42,650.75,651.00,650.00,651.00,307,240
11/13/2008,07:43,651.00,651.25,650.50,650.75,231,141
11/13/2008,07:44,651.00,651.00,649.75,650.00,843,571
11/13/2008,07:45,649.75,650.75,649.75,650.25,888,342
11/13/2008,07:46,650.00,650.75,649.75,650.50,423,241
11/13/2008,07:47,650.50,650.75,650.25,650.75,332,29
11/13/2008,07:48,650.50,651.00,650.00,650.50,329,377
11/13/2008,07:49,650.50,651.00,650.00,650.50,620,600
11/13/2008,07:50,650.50,650.50,649.25,649.50,244,496
11/13/2008,07:51,649.25,649.50,647.75,648.00,208,932
11/13/2008,07:52,648.00,649.50,648.00,649.50,624,201
11/13/2008,07:53,649.50,649.50,648.50,649.25,1036,706
11/13/2008,07:54,649.25,649.75,648.50,648.75,490,984
11/13/2008,07:55,649.00,649.00,647.75,648.00,185,458
11/13/2008,07:56,647.75,648.75,647.75,648.00,505,689
11/13/2008,07:57,648.00,648.00,646.50,647.50,943,1227
11/13/2008,07:58,647.25,648.00,646.75,647.50,781,818
11/13/2008,07:59,647.50,647.50,646.25,647.00,507,616
11/13/2008,08:00,647.25,647.75,647.00,647.75,197,138
11/13/2008,08:01,647.75,648.75,647.50,647.50,214,349
11/13/2008,08:02,647.75,648.75,647.75,648.25,359,109
11/13/2008,08:03,648.25,649.25,648.25,649.00,273,271
11/13/2008,08:04,649.25,651.25,649.00,651.00,943,359
11/13/2008,08:05,651.25,652.00,651.00,652.00,879,467
11/13/2008,08:06,651.75,652.75,651.25,651.50,990,712
11/13/2008,08:07,651.75,651.75,651.00,651.50,486,577
11/13/2008,08:08,651.50,653.50,651.50,653.00,1698,528
11/13/2008,08:09,652.75,653.25,652.50,652.75,387,444
11/13/2008,08:10,652.75,653.50,652.25,652.25,532,568
11/13/2008,08:11,652.25,653.00,652.25,652.75,460,380
11/13/2008,08:12,652.75,653.50,652.50,653.00,911,692
11/13/2008,08:13,653.00,654.00,653.00,654.00,836,187
11/13/2008,08:14,653.75,655.00,653.50,654.00,1072,1320
11/13/2008,08:15,654.25,654.75,653.50,653.75,499,1140
11/13/2008,08:16,653.50,654.25,653.25,653.25,332,308
11/13/2008,08:17,653.25,654.00,652.75,653.25,421,614
11/13/2008,08:18,653.25,653.25,652.25,652.75,216,896
11/13/2008,08:19,652.75,652.75,651.75,652.25,390,645
11/13/2008,08:20,652.25,652.50,652.00,652.25,170,126
11/13/2008,08:21,652.25,653.25,652.00,653.25,881,244
11/13/2008,08:22,653.25,653.50,652.50,653.25,693,522
11/13/2008,08:23,653.25,654.00,652.75,653.50,535,587
11/13/2008,08:24,653.50,655.25,653.50,654.75,1417,699
11/13/2008,08:25,654.50,655.00,654.50,654.75,439,77
11/13/2008,08:26,655.00,655.00,654.00,654.00,620,465
11/13/2008,08:27,654.00,654.25,653.75,654.00,208,258
11/13/2008,08:28,654.00,654.75,653.75,654.50,317,299
11/13/2008,08:29,654.50,655.25,654.00,654.00,361,498
11/13/2008,08:30,654.00,655.00,653.25,655.00,1285,624
11/13/2008,08:31,655.00,656.75,654.50,656.00,8035,5485
11/13/2008,08:32,656.00,660.00,656.00,659.75,9436,5168
11/13/2008,08:33,659.75,661.25,658.75,660.00,6981,5549
11/13/2008,08:34,660.00,662.25,659.75,660.25,8086,5695
11/13/2008,08:35,660.00,660.50,658.00,658.50,4115,4757
11/13/2008,08:36,658.25,659.50,657.50,657.50,4885,3849
11/13/2008,08:37,657.50,659.50,657.00,659.50,5382,3359
11/13/2008,08:38,659.50,659.75,656.00,656.75,3192,5413
11/13/2008,08:39,656.75,657.25,655.75,656.75,4550,4324
11/13/2008,08:40,656.75,657.50,655.25,655.50,4260,5171
11/13/2008,08:41,655.50,656.00,653.25,653.75,2852,5680
11/13/2008,08:42,653.75,654.50,652.75,654.00,3367,3326
11/13/2008,08:43,654.25,654.75,653.25,654.25,2436,3050
11/13/2008,08:44,654.25,655.50,652.75,653.25,4494,3705
11/13/2008,08:45,653.50,654.25,652.00,652.75,4567,6189
11/13/2008,08:46,652.75,653.75,651.50,651.75,3013,3963
11/13/2008,08:47,652.00,652.00,649.50,650.00,3083,5885
11/13/2008,08:48,650.25,651.50,649.50,650.25,3883,5146
11/13/2008,08:49,650.25,651.50,650.00,650.25,3002,2508
11/13/2008,08:50,650.25,650.25,648.00,648.50,5581,7419
11/13/2008,08:51,648.25,649.25,647.25,649.25,5409,6131
11/13/2008,08:52,649.25,649.75,647.75,647.75,3672,3560
11/13/2008,08:53,647.75,648.00,645.75,646.50,5550,7928
11/13/2008,08:54,646.50,648.50,646.25,646.75,4707,4450
11/13/2008,08:55,646.75,647.25,645.25,647.25,4758,6395
11/13/2008,08:56,647.25,649.00,647.25,648.00,4510,4061
11/13/2008,08:57,647.75,648.75,645.75,646.50,2917,5004
11/13/2008,08:58,646.50,647.50,644.75,645.25,5485,6456
11/13/2008,08:59,645.00,646.50,644.50,646.25,3263,4261
11/13/2008,09:00,646.25,646.25,643.75,644.75,3662,6345
11/13/2008,09:01,644.75,647.25,643.75,645.25,6776,5402
11/13/2008,09:02,645.50,647.50,644.25,647.00,5288,4417
11/13/2008,09:03,646.75,649.25,646.50,648.50,5832,3154
11/13/2008,09:04,648.25,650.00,648.00,650.00,7870,6006
11/13/2008,09:05,650.00,650.75,649.25,650.25,5089,4080
11/13/2008,09:06,650.25,650.75,649.25,650.75,3660,2734
11/13/2008,09:07,650.50,651.25,648.50,648.50,4234,6552
11/13/2008,09:08,648.50,651.50,648.25,650.75,5521,3538
11/13/2008,09:09,651.00,651.00,648.50,648.75,1413,2549
11/13/2008,09:10,649.00,649.00,646.75,648.25,2527,4481
11/13/2008,09:11,648.00,650.00,648.00,649.75,4016,3128
11/13/2008,09:12,649.75,651.75,649.75,651.25,4359,3338
11/13/2008,09:13,651.25,653.50,651.25,653.00,5628,3027
11/13/2008,09:14,653.00,654.00,652.50,654.00,4676,4159
11/13/2008,09:15,654.00,655.00,653.00,653.00,4800,4478
11/13/2008,09:16,653.25,656.50,652.75,656.00,7421,3365
11/13/2008,09:17,656.00,658.00,655.00,657.25,7433,7026
11/13/2008,09:18,657.25,658.25,656.75,657.00,4155,5082
11/13/2008,09:19,657.25,660.00,657.25,658.50,8253,3937
11/13/2008,09:20,658.75,659.50,657.00,657.25,3330,4674
11/13/2008,09:21,657.00,661.00,656.25,660.75,8047,5643
11/13/2008,09:22,660.50,663.75,659.75,663.00,10248,5939
11/13/2008,09:23,663.25,663.25,660.75,662.25,4191,4525
11/13/2008,09:24,662.00,664.25,661.50,661.50,5632,5088
11/13/2008,09:25,661.50,662.00,659.50,659.75,3759,5208
11/13/2008,09:26,660.00,660.75,659.25,660.75,4702,2158
11/13/2008,09:27,660.75,661.75,658.75,659.75,3146,3538
11/13/2008,09:28,660.00,662.00,658.50,659.50,5504,5520
11/13/2008,09:29,659.25,662.00,658.75,662.00,4627,2771
11/13/2008,09:30,662.25,662.50,658.75,659.25,2665,4250
11/13/2008,09:31,659.25,662.00,659.00,660.25,3425,3362
11/13/2008,09:32,660.50,660.50,658.00,658.25,2236,4502
11/13/2008,09:33,658.25,660.50,658.00,659.00,4892,3350
11/13/2008,09:34,659.00,659.25,656.75,657.75,3220,5059
11/13/2008,09:35,657.50,658.25,657.00,657.50,2859,2747
11/13/2008,09:36,657.25,658.50,657.00,657.25,2275,2101
11/13/2008,09:37,657.00,658.50,656.50,657.50,4025,2999
11/13/2008,09:38,657.50,657.75,655.25,655.50,1896,5864
11/13/2008,09:39,655.50,657.50,655.50,657.25,2809,1564
11/13/2008,09:40,657.25,658.25,656.75,658.00,2161,1542
11/13/2008,09:41,658.00,658.50,657.00,657.50,2172,1539
11/13/2008,09:42,657.50,658.25,656.25,657.00,1820,2611
11/13/2008,09:43,657.00,658.00,655.25,656.00,4760,6233
11/13/2008,09:44,656.00,656.25,653.25,653.50,2469,7291
11/13/2008,09:45,653.50,654.50,653.00,654.00,3427,3954
11/13/2008,09:46,653.75,653.75,649.25,649.50,5500,11347
11/13/2008,09:47,649.25,651.00,648.75,650.50,5158,3897
11/13/2008,09:48,650.75,651.25,649.50,650.25,3602,4796
11/13/2008,09:49,650.25,651.25,648.25,648.75,4518,5574
11/13/2008,09:50,649.00,649.50,648.00,648.25,2802,3827
11/13/2008,09:51,648.25,651.00,648.25,650.50,4315,1950
11/13/2008,09:52,650.50,651.00,649.25,649.25,2392,2411
11/13/2008,09:53,649.50,650.75,649.25,650.00,2248,1530
11/13/2008,09:54,650.00,651.75,649.50,651.00,4056,2786
11/13/2008,09:55,651.00,652.50,651.00,652.50,3575,2400
11/13/2008,09:56,652.25,652.50,651.25,652.00,1850,2239
11/13/2008,09:57,651.75,653.00,651.25,653.00,2653,1567
11/13/2008,09:58,653.00,653.25,651.25,651.50,2482,3277
11/13/2008,09:59,651.25,652.25,650.50,650.75,2138,1889
11/13/2008,10:00,651.00,653.00,650.50,652.75,2417,903
11/13/2008,10:01,652.75,653.25,650.75,653.25,3404,4561
11/13/2008,10:02,653.00,655.00,653.00,654.00,5239,2902
11/13/2008,10:03,654.00,654.75,653.00,654.50,2396,2179
11/13/2008,10:04,654.50,654.50,652.25,653.25,1669,2758
11/13/2008,10:05,653.00,654.75,653.00,654.25,3043,2151
11/13/2008,10:06,654.00,654.25,652.00,652.00,1500,2636
11/13/2008,10:07,652.00,652.50,649.00,650.50,4314,5351
11/13/2008,10:08,650.50,650.50,646.25,646.50,4859,9610
11/13/2008,10:09,646.25,648.00,645.50,645.75,3080,3806
11/13/2008,10:10,645.75,646.50,644.75,646.00,4953,4924
11/13/2008,10:11,646.00,647.00,645.00,646.25,3626,3963
11/13/2008,10:12,646.50,646.75,645.50,646.75,1542,1596
11/13/2008,10:13,646.50,647.00,645.00,647.00,4186,2878
11/13/2008,10:14,647.00,648.75,646.00,647.75,5175,3412
11/13/2008,10:15,647.50,649.75,647.50,648.75,3693,2445
11/13/2008,10:16,648.75,649.00,646.50,646.50,1590,3205
11/13/2008,10:17,646.50,647.50,645.00,646.00,3608,4177
11/13/2008,10:18,646.00,646.25,645.00,645.75,1848,2599
11/13/2008,10:19,645.50,646.25,645.25,646.00,2275,1752
11/13/2008,10:20,645.75,646.75,644.50,644.75,2231,3422
11/13/2008,10:21,644.75,645.25,643.50,643.50,2896,6777
11/13/2008,10:22,643.75,645.25,643.25,644.25,4460,4028
11/13/2008,10:23,644.25,647.25,644.25,646.00,7667,4467
11/13/2008,10:24,646.25,647.25,646.00,647.00,1307,1497
11/13/2008,10:25,646.75,649.50,646.75,648.75,3975,2293
11/13/2008,10:26,648.75,651.00,648.50,649.25,4501,3513
11/13/2008,10:27,649.50,650.00,648.25,648.50,1891,3533
11/13/2008,10:28,648.25,650.25,648.25,650.00,2701,795
11/13/2008,10:29,650.00,652.50,649.75,652.25,5318,3590
11/13/2008,10:30,652.25,653.00,650.25,653.00,5000,3794
11/13/2008,10:31,653.00,654.25,652.75,654.00,6958,5432
11/13/2008,10:32,654.00,654.25,651.75,652.00,1813,3132
11/13/2008,10:33,652.00,652.50,651.75,652.00,2037,1329
11/13/2008,10:34,652.00,652.00,650.50,651.00,1107,2629
11/13/2008,10:35,651.00,652.50,650.75,651.00,1783,2259
11/13/2008,10:36,650.75,652.25,650.75,651.25,1816,2350
11/13/2008,10:37,651.25,652.75,651.00,651.25,2364,2488
11/13/2008,10:38,651.50,651.50,649.25,649.75,2114,3284
11/13/2008,10:39,649.75,650.00,646.75,647.00,2216,4832
11/13/2008,10:40,647.25,648.00,646.50,647.00,1527,2717
11/13/2008,10:41,647.25,649.50,646.75,648.50,3134,3874
11/13/2008,10:42,648.50,649.25,647.75,649.25,2308,1993
11/13/2008,10:43,649.25,650.00,648.50,650.00,1497,1426
11/13/2008,10:44,650.00,650.50,647.75,648.75,2271,2882
11/13/2008,10:45,648.75,649.50,647.00,647.00,2332,3066
11/13/2008,10:46,647.00,648.00,646.50,647.25,1683,2517
11/13/2008,10:47,647.25,650.75,647.00,650.75,3354,1436
11/13/2008,10:48,650.50,651.25,649.75,650.50,1321,1476
11/13/2008,10:49,650.50,651.50,649.50,650.00,2407,2727
11/13/2008,10:50,650.00,650.00,648.75,649.00,1032,1079
11/13/2008,10:51,648.75,652.25,648.75,651.50,3592,1091
11/13/2008,10:52,651.75,651.75,649.50,651.00,1975,2551
11/13/2008,10:53,651.00,651.00,649.25,651.00,1037,1100
11/13/2008,10:54,651.00,651.00,649.50,649.50,1041,2025
11/13/2008,10:55,649.50,649.50,646.00,647.75,2530,4293
11/13/2008,10:56,647.75,647.75,645.50,647.50,3216,4133
11/13/2008,10:57,647.50,649.25,646.75,647.75,4194,3234
11/13/2008,10:58,647.50,648.75,647.25,648.25,4057,2272
11/13/2008,10:59,648.00,648.25,646.25,646.50,1216,2456
11/13/2008,11:00,646.75,647.50,646.00,647.25,1362,1299
11/13/2008,11:01,647.25,649.25,647.00,648.25,2097,1560
11/13/2008,11:02,648.00,649.00,647.25,648.75,1288,1390
11/13/2008,11:03,648.50,649.50,647.00,647.00,1299,1362
11/13/2008,11:04,647.00,647.00,645.75,646.00,1145,2269
11/13/2008,11:05,645.75,646.75,645.00,646.50,2071,2479
11/13/2008,11:06,646.75,646.75,645.00,645.00,2272,2302
11/13/2008,11:07,645.00,648.00,645.00,646.75,3049,1101
11/13/2008,11:08,646.75,647.00,645.50,645.75,820,1631
11/13/2008,11:09,645.75,647.50,645.50,647.50,2422,1753
11/13/2008,11:10,647.25,647.50,646.00,646.00,738,1463
11/13/2008,11:11,646.00,646.50,644.25,644.25,1292,4752
11/13/2008,11:12,644.50,646.25,644.25,645.75,1652,1931
11/13/2008,11:13,645.75,645.75,644.00,644.50,1268,1950
11/13/2008,11:14,644.50,644.75,644.00,644.75,1137,1399
11/13/2008,11:15,644.75,645.00,642.75,643.25,3617,6894
11/13/2008,11:16,643.00,643.25,641.00,641.25,3837,8644
11/13/2008,11:17,641.25,642.00,641.00,641.50,3228,2680
11/13/2008,11:18,641.50,642.25,640.75,642.00,2520,2026
11/13/2008,11:19,641.75,641.75,640.75,641.00,1360,2067
11/13/2008,11:20,640.75,641.25,639.50,640.50,2889,5643
11/13/2008,11:21,640.50,640.75,639.00,639.50,3143,4991
11/13/2008,11:22,639.50,639.75,638.75,639.00,1632,3235
11/13/2008,11:23,639.00,640.75,638.50,640.25,4591,3284
11/13/2008,11:24,640.50,640.75,640.00,640.50,1886,1528
11/13/2008,11:25,640.50,641.50,640.50,640.75,3049,1678
11/13/2008,11:26,640.75,641.25,640.00,640.25,1641,1890
11/13/2008,11:27,640.25,640.50,638.50,638.75,1331,3911
11/13/2008,11:28,638.50,640.25,637.50,638.25,4262,7318
11/13/2008,11:29,638.00,640.50,637.50,640.00,5261,3323
11/13/2008,11:30,640.25,640.50,638.50,639.25,2757,2876
11/13/2008,11:31,639.25,640.00,638.50,639.75,1612,1962
11/13/2008,11:32,639.75,640.25,638.00,638.25,1585,2633
11/13/2008,11:33,638.50,638.75,637.50,638.00,1477,3481
11/13/2008,11:34,637.75,638.50,637.00,638.00,3071,3462
11/13/2008,11:35,638.00,640.50,638.00,639.75,4260,1388
11/13/2008,11:36,640.00,640.75,639.50,640.75,1243,892
11/13/2008,11:37,640.75,641.25,640.00,640.50,2150,1351
11/13/2008,11:38,640.50,641.00,639.25,640.00,1377,1818
11/13/2008,11:39,640.25,641.00,639.00,639.50,1311,1406
11/13/2008,11:40,639.50,641.00,639.25,640.50,932,855
11/13/2008,11:41,640.50,641.50,640.50,640.75,1780,1081
11/13/2008,11:42,640.75,641.25,639.00,639.50,1133,1531
11/13/2008,11:43,639.75,640.00,639.00,640.00,992,705
11/13/2008,11:44,639.75,640.50,639.00,639.75,1449,1804
11/13/2008,11:45,639.75,640.00,638.00,638.50,1517,2996
11/13/2008,11:46,638.50,640.00,638.50,639.50,3347,2451
11/13/2008,11:47,639.50,639.75,637.75,637.75,898,1699
11/13/2008,11:48,638.00,638.50,637.00,637.00,1505,2515
11/13/2008,11:49,637.00,637.25,635.50,635.50,2515,6544
11/13/2008,11:50,635.50,635.75,630.00,631.00,8483,21373
11/13/2008,11:51,631.25,631.75,629.00,629.50,7503,8676
11/13/2008,11:52,629.50,631.25,628.75,629.75,7779,5521
11/13/2008,11:53,629.50,629.75,625.75,626.50,9967,15658
11/13/2008,11:54,626.75,627.25,623.75,624.50,5570,8794
11/13/2008,11:55,624.50,628.25,624.00,628.00,8993,5303
11/13/2008,11:56,628.00,628.75,626.50,626.75,5057,4912
11/13/2008,11:57,626.75,626.75,624.75,625.50,2563,4332
11/13/2008,11:58,625.50,625.75,623.25,623.25,3829,6106
11/13/2008,11:59,623.50,624.50,621.00,621.75,5054,8778
11/13/2008,12:00,621.50,621.75,614.75,615.00,12361,21634
11/13/2008,12:01,615.00,620.00,614.25,619.75,13719,10480
11/13/2008,12:02,619.50,620.50,618.75,620.25,5830,5950
11/13/2008,12:03,620.25,621.25,618.75,619.50,3609,4757
11/13/2008,12:04,619.50,619.50,616.25,617.50,5074,9841
11/13/2008,12:05,617.50,618.00,616.50,618.00,4260,3837
11/13/2008,12:06,618.00,619.50,616.75,617.25,3548,4172
11/13/2008,12:07,617.25,619.00,615.75,618.75,5663,4361
11/13/2008,12:08,618.75,622.25,618.75,620.75,6283,4492
11/13/2008,12:09,621.00,623.25,620.75,622.75,8289,5394
11/13/2008,12:10,622.75,624.25,622.25,624.00,5994,3217
11/13/2008,12:11,624.00,624.25,622.00,623.25,4332,5699
11/13/2008,12:12,623.25,624.50,622.50,624.50,4966,4835
11/13/2008,12:13,624.50,625.75,623.00,623.25,6109,4836
11/13/2008,12:14,623.00,624.50,622.50,623.25,3399,3344
11/13/2008,12:15,623.50,626.50,622.75,624.75,5892,3434
11/13/2008,12:16,624.75,627.00,624.25,627.00,5177,2992
11/13/2008,12:17,627.00,628.00,626.00,627.25,5934,4556
11/13/2008,12:18,627.00,629.25,625.75,628.75,7056,5412
11/13/2008,12:19,628.50,634.00,628.50,632.75,12710,9259
11/13/2008,12:20,632.75,633.25,630.25,630.50,7270,9062
11/13/2008,12:21,630.50,631.25,629.50,629.75,5462,4685
11/13/2008,12:22,629.75,631.00,629.25,630.00,2546,3180
11/13/2008,12:23,629.75,630.00,628.00,628.00,2201,3786
11/13/2008,12:24,628.00,629.50,626.50,629.00,5989,5703
11/13/2008,12:25,629.00,630.00,626.25,626.50,3747,4633
11/13/2008,12:26,626.75,627.75,625.50,626.75,3229,2975
11/13/2008,12:27,626.50,628.00,625.50,627.25,4087,3631
11/13/2008,12:28,627.25,627.50,626.25,626.50,1628,2226
11/13/2008,12:29,626.50,631.00,625.75,630.00,7320,4742
11/13/2008,12:30,630.25,634.25,630.00,634.25,7961,3541
11/13/2008,12:31,634.50,635.75,633.50,634.75,10056,8481
11/13/2008,12:32,634.50,638.50,634.50,637.50,9937,9303
11/13/2008,12:33,637.50,638.50,634.75,635.50,4660,5528
11/13/2008,12:34,635.75,636.50,632.75,632.75,3080,4990
11/13/2008,12:35,632.75,635.50,632.50,634.50,3779,2794
11/13/2008,12:36,634.50,637.50,634.50,635.50,5112,4305
11/13/2008,12:37,635.50,635.50,633.00,633.75,4575,4895
11/13/2008,12:38,633.75,637.50,632.75,637.00,5207,4529
11/13/2008,12:39,637.00,642.25,636.75,640.75,14158,8055
11/13/2008,12:40,640.75,645.25,640.25,642.50,14470,10296
11/13/2008,12:41,642.50,646.50,642.25,645.25,10433,9466
11/13/2008,12:42,645.00,646.25,643.25,643.50,6599,8527
11/13/2008,12:43,643.50,643.50,640.50,641.00,4618,5723
11/13/2008,12:44,641.25,644.50,640.25,642.50,6129,4871
11/13/2008,12:45,642.25,649.25,641.25,648.75,13769,8564
11/13/2008,12:46,648.75,653.25,648.50,652.00,16608,10645
11/13/2008,12:47,651.75,653.00,646.50,647.00,9298,10340
11/13/2008,12:48,647.00,647.25,644.50,645.25,6439,6281
11/13/2008,12:49,645.50,645.75,642.50,643.50,6958,7602
11/13/2008,12:50,643.50,643.75,640.75,642.25,5421,4467
11/13/2008,12:51,642.50,645.00,640.75,644.50,4008,3533
11/13/2008,12:52,644.25,645.00,641.75,644.00,3199,2935
11/13/2008,12:53,644.00,650.00,643.75,649.75,6800,5179
11/13/2008,12:54,649.75,654.00,649.75,654.00,11207,10728
11/13/2008,12:55,654.00,659.50,653.75,655.00,15408,13768
11/13/2008,12:56,655.00,655.25,652.00,653.75,8549,11132
11/13/2008,12:57,653.75,655.50,650.50,652.50,7525,6711
11/13/2008,12:58,652.25,653.50,649.25,650.75,4893,6090
11/13/2008,12:59,650.75,650.75,645.00,645.25,4837,7489
11/13/2008,13:00,645.25,647.25,644.75,645.50,4177,5431
11/13/2008,13:01,645.50,648.75,643.75,645.75,7131,6162
11/13/2008,13:02,645.75,650.25,645.25,649.50,5304,3037
11/13/2008,13:03,649.25,649.50,646.50,646.50,4549,5005
11/13/2008,13:04,646.75,649.00,643.75,644.25,4377,5715
11/13/2008,13:05,644.25,645.75,643.00,645.25,4302,3296
11/13/2008,13:06,645.25,646.00,643.25,644.25,3222,3869
11/13/2008,13:07,644.25,644.75,642.50,643.50,2063,3309
11/13/2008,13:08,643.50,648.50,643.00,646.00,5465,2800
11/13/2008,13:09,646.00,650.50,646.00,647.25,4982,5227
11/13/2008,13:10,647.25,650.25,645.00,647.75,4052,3771
11/13/2008,13:11,648.00,653.00,648.00,652.50,6533,4508
11/13/2008,13:12,652.75,653.00,649.50,651.50,3188,3388
11/13/2008,13:13,651.50,654.00,649.50,649.75,4510,4757
11/13/2008,13:14,649.75,652.50,649.00,651.00,2918,2200
11/13/2008,13:15,651.00,651.25,648.50,650.75,1984,2594
11/13/2008,13:16,650.75,655.75,650.00,655.50,8928,4743
11/13/2008,13:17,655.50,656.00,652.75,655.50,5025,5158
11/13/2008,13:18,655.50,656.25,651.75,654.50,3838,3881
11/13/2008,13:19,654.50,654.50,651.75,651.75,2568,2156
11/13/2008,13:20,651.75,653.00,648.00,648.00,3047,4887
11/13/2008,13:21,648.00,652.00,647.75,649.75,3262,2708
11/13/2008,13:22,650.00,655.00,649.75,653.25,4190,3294
11/13/2008,13:23,653.25,656.50,652.75,654.75,4875,4417
11/13/2008,13:24,654.75,659.25,654.75,658.00,8523,5355
11/13/2008,13:25,658.00,659.25,655.50,657.50,5692,5739
11/13/2008,13:26,657.50,659.50,654.50,659.00,6697,5014
11/13/2008,13:27,659.25,664.00,659.00,662.50,11918,8255
11/13/2008,13:28,662.50,665.50,660.50,665.00,9816,5883
11/13/2008,13:29,665.00,667.00,663.25,666.75,10046,7377
11/13/2008,13:30,667.00,669.25,664.75,664.75,8259,9320
11/13/2008,13:31,665.00,667.50,663.75,667.50,8304,5696
11/13/2008,13:32,667.25,668.50,665.25,665.25,8569,8018
11/13/2008,13:33,665.25,665.75,662.00,663.75,5366,6867
11/13/2008,13:34,663.50,665.50,662.50,664.00,3890,4485
11/13/2008,13:35,664.00,664.25,660.00,660.00,3283,5352
11/13/2008,13:36,660.00,663.50,660.00,663.25,6126,5147
11/13/2008,13:37,663.50,669.00,663.00,668.75,17726,9905
11/13/2008,13:38,668.75,670.75,668.00,669.50,12056,6432
11/13/2008,13:39,669.50,672.25,669.50,671.25,7784,5175
11/13/2008,13:40,671.25,674.25,670.50,673.50,13833,6012
11/13/2008,13:41,673.50,674.25,671.75,673.00,9140,7760
11/13/2008,13:42,672.75,672.75,668.50,671.00,5709,10579
11/13/2008,13:43,670.75,672.50,669.00,672.00,3801,5606
11/13/2008,13:44,672.00,674.75,671.75,672.25,6140,4825
11/13/2008,13:45,672.00,673.50,670.75,672.50,4839,3581
11/13/2008,13:46,672.50,675.50,671.50,674.50,7530,4558
11/13/2008,13:47,674.75,676.25,674.25,675.25,6431,6665
11/13/2008,13:48,675.25,677.25,674.25,676.75,7785,5886
11/13/2008,13:49,676.75,679.50,676.75,677.50,8971,9161
11/13/2008,13:50,677.50,678.00,674.75,675.50,5415,6234
11/13/2008,13:51,675.50,678.50,675.00,678.25,7215,5541
11/13/2008,13:52,678.25,679.50,673.75,674.25,4755,7814
11/13/2008,13:53,674.25,675.75,673.00,674.00,6142,6474
11/13/2008,13:54,674.25,676.00,673.25,673.50,3357,3961
11/13/2008,13:55,673.75,673.75,671.00,671.75,5313,6514
11/13/2008,13:56,671.50,672.50,671.00,672.50,3873,2762
11/13/2008,13:57,672.50,675.50,672.00,673.25,5056,5653
11/13/2008,13:58,673.00,675.25,672.50,674.25,2591,2577
11/13/2008,13:59,674.25,675.00,672.75,673.25,3432,4184
11/13/2008,14:00,673.25,673.25,670.25,670.50,2603,4834
11/13/2008,14:01,670.50,674.25,670.25,670.50,4624,5442
11/13/2008,14:02,670.25,672.00,670.00,670.50,2453,2561
11/13/2008,14:03,670.75,670.75,666.00,667.50,5257,8191
11/13/2008,14:04,667.50,667.75,665.75,666.25,5298,6274
11/13/2008,14:05,666.25,667.50,665.50,665.75,3887,5273
11/13/2008,14:06,665.75,668.50,665.25,666.00,5955,6088
11/13/2008,14:07,666.00,666.75,664.00,664.50,4568,5810
11/13/2008,14:08,664.50,664.50,660.00,660.50,8015,9303
11/13/2008,14:09,660.75,661.50,657.75,660.00,8083,7313
11/13/2008,14:10,659.75,660.00,655.75,658.25,7544,7852
11/13/2008,14:11,658.25,662.00,657.75,660.00,8854,7992
11/13/2008,14:12,660.00,664.75,659.00,664.75,6933,4094
11/13/2008,14:13,664.50,665.25,661.50,664.50,3738,4335
11/13/2008,14:14,664.50,668.00,662.75,668.00,6978,5060
11/13/2008,14:15,667.75,668.25,663.75,664.50,2990,4738
11/13/2008,14:16,664.25,666.50,663.50,666.00,5802,4590
11/13/2008,14:17,665.75,666.25,661.75,662.50,4217,5196
11/13/2008,14:18,662.75,668.25,662.50,666.50,5658,3695
11/13/2008,14:19,666.75,671.25,666.50,671.00,7382,5722
11/13/2008,14:20,671.00,671.25,668.00,668.50,2995,3622
11/13/2008,14:21,668.50,670.25,667.00,669.00,4936,3961
11/13/2008,14:22,669.00,673.25,667.50,670.50,7457,4879
11/13/2008,14:23,670.75,676.00,670.50,675.50,6860,4543
11/13/2008,14:24,675.75,679.50,675.25,676.50,11549,9350
11/13/2008,14:25,676.50,679.50,674.75,679.25,10532,9901
11/13/2008,14:26,679.50,682.50,677.50,682.00,12690,8283
11/13/2008,14:27,681.75,682.50,679.25,680.75,4911,5564
11/13/2008,14:28,681.00,683.00,679.75,679.75,6362,6179
11/13/2008,14:29,679.75,682.50,677.75,681.25,4434,5220
11/13/2008,14:30,681.50,686.00,680.50,685.75,14452,6767
11/13/2008,14:31,686.00,687.25,683.25,684.75,9081,10153
11/13/2008,14:32,685.00,687.25,683.00,687.00,7521,5450
11/13/2008,14:33,687.25,689.25,685.00,688.00,11175,9105
11/13/2008,14:34,688.25,693.25,687.75,693.00,17316,10336
11/13/2008,14:35,692.75,693.00,689.50,690.25,10022,8034
11/13/2008,14:36,690.00,691.25,688.75,690.25,6982,5792
11/13/2008,14:37,690.25,693.50,690.00,692.00,10127,6688
11/13/2008,14:38,692.00,693.00,690.00,690.75,5509,5412
11/13/2008,14:39,690.75,691.00,687.75,689.50,5587,7446
11/13/2008,14:40,689.25,691.50,688.75,689.25,5727,5139
11/13/2008,14:41,689.25,692.00,689.25,690.50,6037,7017
11/13/2008,14:42,690.75,694.75,690.75,694.50,10404,6727
11/13/2008,14:43,694.50,697.25,694.25,697.00,14173,8975
11/13/2008,14:44,697.00,697.25,692.75,694.25,5840,7481
11/13/2008,14:45,694.25,696.75,692.75,696.00,7227,6300
11/13/2008,14:46,696.25,699.00,696.00,696.75,12193,8240
11/13/2008,14:47,696.75,698.50,695.50,697.75,8496,5364
11/13/2008,14:48,698.00,698.50,695.00,696.25,7039,10061
11/13/2008,14:49,696.25,696.50,694.00,695.00,5980,11615
11/13/2008,14:50,694.75,696.25,693.00,693.25,5855,8804
11/13/2008,14:51,693.25,697.00,692.75,695.50,6990,6231
11/13/2008,14:52,695.75,699.00,694.50,698.25,9456,5548
11/13/2008,14:53,698.25,699.25,696.25,698.25,7157,7123
11/13/2008,14:54,698.00,700.00,696.25,699.75,9152,9439
11/13/2008,14:55,699.75,702.00,699.50,701.75,12221,5750
11/13/2008,14:56,701.50,703.25,701.25,702.50,13617,10620
11/13/2008,14:57,702.50,706.75,701.75,706.50,19761,13593
11/13/2008,14:58,706.50,708.00,705.50,708.00,21454,16500
11/13/2008,14:59,707.75,709.75,706.75,709.50,18933,13143
11/13/2008,15:00,709.50,711.25,709.00,709.25,33159,31384
11/13/2008,15:01,709.25,710.25,706.00,706.50,25233,35065
11/13/2008,15:02,706.25,707.75,705.50,706.75,10073,8013
11/13/2008,15:03,706.75,707.50,706.00,707.25,5009,5011
11/13/2008,15:04,707.50,708.75,707.00,708.00,5611,5560
11/13/2008,15:05,707.75,708.75,707.50,708.50,4016,2981
11/13/2008,15:06,708.50,708.75,707.50,708.25,4135,3040
11/13/2008,15:07,708.25,708.75,708.00,708.25,4832,2930
11/13/2008,15:08,708.50,708.50,707.50,708.00,2783,3759
11/13/2008,15:09,708.00,708.75,707.75,708.50,2637,1507
11/13/2008,15:10,708.75,709.00,707.75,708.25,2024,2708
11/13/2008,15:11,708.25,708.50,707.50,708.50,2222,1581
11/13/2008,15:12,708.25,708.50,706.75,707.00,669,4557
11/13/2008,15:13,707.00,707.50,706.75,707.25,2510,3189
11/13/2008,15:14,707.00,707.25,706.75,707.00,1088,1559
11/13/2008,15:15,706.75,707.25,703.75,705.50,3809,9378
11/13/2008,15:16,705.75,705.75,705.50,705.50,15,7
11/13/2008,15:31,705.00,707.00,704.25,705.50,546,707
11/13/2008,15:32,705.50,705.75,705.00,705.50,383,202
11/13/2008,15:33,705.50,705.75,705.25,705.50,34,134
11/13/2008,15:34,705.50,705.50,705.00,705.00,12,157
11/13/2008,15:35,705.00,706.00,705.00,706.00,782,727
11/13/2008,15:36,706.00,706.00,705.50,705.50,117,192
11/13/2008,15:37,705.50,706.50,705.50,706.25,344,139
11/13/2008,15:38,706.25,706.25,706.00,706.25,118,165
11/13/2008,15:39,706.00,706.25,706.00,706.00,200,327
11/13/2008,15:40,706.25,706.25,706.00,706.00,200,180
11/13/2008,15:41,706.25,706.50,705.50,705.75,371,365
11/13/2008,15:42,705.75,706.00,705.50,705.50,231,177
11/13/2008,15:43,705.75,706.00,705.75,706.00,163,114
11/13/2008,15:44,706.00,706.25,705.50,705.50,611,730
11/13/2008,15:45,705.75,706.25,705.75,706.00,155,18
11/13/2008,15:46,706.00,706.25,705.50,705.50,21,129
11/13/2008,15:47,705.75,705.75,704.50,704.75,27,398
11/13/2008,15:48,704.75,705.00,704.00,704.25,160,166
11/13/2008,15:49,704.25,704.50,703.25,703.50,49,357
11/13/2008,15:50,703.50,703.75,703.00,703.75,124,43
11/13/2008,15:51,704.00,704.25,703.50,704.25,28,22
11/13/2008,15:52,704.00,704.00,703.00,703.50,179,236
11/13/2008,15:53,703.50,704.25,703.50,704.25,60,87
11/13/2008,15:54,704.25,704.50,703.75,703.75,71,49
11/13/2008,15:55,704.00,704.00,703.50,703.50,29,20
11/13/2008,15:56,703.75,703.75,703.25,703.25,31,66
11/13/2008,15:57,703.50,704.00,703.50,704.00,54,43
11/13/2008,15:58,704.00,704.50,704.00,704.25,28,21
11/13/2008,15:59,704.50,704.50,703.50,704.00,74,164
11/13/2008,16:00,704.00,704.00,703.25,704.00,110,66
11/13/2008,17:01,705.50,706.25,705.50,706.00,192,420
11/13/2008,17:02,706.00,706.00,705.00,705.25,34,132
11/13/2008,17:03,705.75,705.75,702.50,704.00,86,501
11/13/2008,17:04,703.75,704.75,703.75,704.50,39,23
11/13/2008,17:05,704.50,704.50,704.00,704.00,6,78
11/13/2008,17:06,704.00,704.00,704.00,704.00,0,9
11/13/2008,17:07,704.00,704.25,703.75,704.00,49,19
11/13/2008,17:08,704.25,704.25,703.75,704.00,51,21
11/13/2008,17:09,704.00,704.00,703.75,704.00,105,4
11/13/2008,17:10,704.25,704.25,704.00,704.25,4,1
11/13/2008,17:11,704.00,704.00,704.00,704.00,0,74
11/13/2008,17:12,704.00,704.25,704.00,704.00,39,58
11/13/2008,17:13,704.25,704.25,704.25,704.25,2,0
11/13/2008,17:14,704.25,705.25,704.00,705.00,76,12
11/13/2008,17:15,704.75,705.00,704.50,704.50,8,105
11/13/2008,17:16,705.00,705.00,704.50,704.75,7,31
11/13/2008,17:17,704.75,704.75,704.50,704.75,19,2
11/13/2008,17:18,705.00,705.00,704.75,704.75,48,22
11/13/2008,17:19,704.75,705.25,704.75,705.00,39,25
11/13/2008,17:20,705.00,705.50,705.00,705.25,45,44
11/13/2008,17:21,705.50,705.75,705.25,705.50,88,64
11/13/2008,17:22,705.50,705.50,705.25,705.50,113,4
11/13/2008,17:23,705.50,706.25,705.25,706.00,192,49
11/13/2008,17:24,706.00,706.50,706.00,706.25,86,74
11/13/2008,17:25,706.25,706.25,706.00,706.25,41,53
11/13/2008,17:26,706.00,706.00,705.75,705.75,0,5
11/13/2008,17:27,705.75,705.75,705.25,705.50,78,156
11/13/2008,17:28,705.25,705.50,705.25,705.25,33,99
11/13/2008,17:29,705.25,706.50,705.25,706.50,134,19
11/13/2008,17:30,706.50,706.50,705.75,706.00,16,34
11/13/2008,17:31,706.00,706.25,705.50,705.50,37,17
11/13/2008,17:32,705.50,705.75,705.25,705.50,5,60
11/13/2008,17:33,705.75,706.00,705.75,705.75,2,33
11/13/2008,17:34,705.75,705.75,705.75,705.75,0,8
11/13/2008,17:35,705.50,706.00,705.50,705.50,27,18
11/13/2008,17:36,705.75,705.75,705.50,705.50,3,6
11/13/2008,17:37,705.50,706.25,705.50,706.00,25,53
11/13/2008,17:38,705.75,705.75,705.50,705.50,0,17
11/13/2008,17:39,705.75,706.00,705.75,706.00,11,3
11/13/2008,17:40,706.00,706.00,706.00,706.00,17,0
11/13/2008,17:41,706.00,707.00,706.00,707.00,248,26
11/13/2008,17:42,706.75,707.00,706.50,706.50,2,89
11/13/2008,17:43,706.50,706.75,706.25,706.25,16,26
11/13/2008,17:44,706.50,706.50,706.50,706.50,41,0
11/13/2008,17:45,706.50,706.75,706.25,706.75,71,23
11/13/2008,17:46,706.75,707.00,706.50,706.75,23,36
11/13/2008,17:47,706.50,706.75,706.50,706.75,2,53
11/13/2008,17:48,706.75,706.75,705.75,706.00,19,138
11/13/2008,17:49,705.75,706.50,705.75,706.25,114,60
11/13/2008,17:50,706.25,706.25,706.00,706.00,0,13
11/13/2008,17:51,705.75,705.75,705.25,705.25,7,63
11/13/2008,17:52,705.25,705.50,705.00,705.00,27,145
11/13/2008,17:53,705.00,705.00,704.75,704.75,2,103
11/13/2008,17:54,704.50,704.75,704.50,704.75,13,25
11/13/2008,17:55,705.00,705.75,704.75,705.75,80,23
11/13/2008,17:56,705.75,705.75,704.75,704.75,5,64
11/13/2008,17:57,705.00,705.00,704.75,704.75,3,11
11/13/2008,17:58,705.00,705.00,704.75,705.00,7,1
11/13/2008,17:59,705.00,705.25,705.00,705.25,14,15
11/13/2008,18:00,705.25,705.25,705.00,705.00,4,29
11/13/2008,18:01,705.00,705.25,704.50,704.50,54,91
11/13/2008,18:02,704.25,704.25,703.50,703.50,143,161
11/13/2008,18:03,703.50,703.50,703.00,703.25,81,115
11/13/2008,18:04,703.25,704.00,703.00,703.75,46,66
11/13/2008,18:05,703.50,703.75,703.00,703.25,90,92
11/13/2008,18:06,703.25,703.50,703.00,703.00,60,64
11/13/2008,18:07,703.25,703.25,703.00,703.25,5,5
11/13/2008,18:08,703.00,703.25,702.75,703.25,29,64
11/13/2008,18:09,703.25,703.25,703.00,703.25,84,3
11/13/2008,18:10,703.25,703.25,703.00,703.00,33,31
11/13/2008,18:11,703.00,703.25,703.00,703.00,1,62
11/13/2008,18:12,703.00,703.25,702.75,702.75,18,93
11/13/2008,18:13,702.75,703.25,702.75,703.00,72,47
11/13/2008,18:14,703.00,703.25,702.75,702.75,8,49
11/13/2008,18:15,702.75,703.00,702.50,702.50,24,26
11/13/2008,18:16,702.50,702.75,702.25,702.25,22,77
11/13/2008,18:17,702.50,702.50,702.25,702.50,18,21
11/13/2008,18:18,702.25,702.50,701.75,702.50,49,201
11/13/2008,18:19,702.25,702.25,702.00,702.25,61,30
11/13/2008,18:20,702.25,702.25,701.75,702.00,46,44
11/13/2008,18:21,702.00,702.00,701.75,702.00,73,52
11/13/2008,18:22,702.00,702.00,701.50,701.50,10,58
11/13/2008,18:23,701.75,702.00,701.50,702.00,37,20
11/13/2008,18:24,702.00,702.00,701.50,701.50,42,12
11/13/2008,18:25,701.75,701.75,701.25,701.50,86,163
11/13/2008,18:26,701.50,701.75,701.25,701.25,16,92
11/13/2008,18:27,701.25,701.25,701.00,701.25,6,34
11/13/2008,18:28,701.25,701.50,701.00,701.25,21,45
11/13/2008,18:29,701.25,701.50,701.00,701.25,61,87
11/13/2008,18:30,701.50,701.50,701.25,701.25,25,13
11/13/2008,18:31,701.25,701.50,701.00,701.00,10,106
11/13/2008,18:32,701.00,701.25,700.50,700.50,10,84
11/13/2008,18:33,701.00,701.25,700.50,700.75,69,34
11/13/2008,18:34,700.75,702.00,700.75,701.75,102,2
11/13/2008,18:35,701.75,702.00,701.75,701.75,49,13
11/13/2008,18:36,701.75,702.50,701.75,702.50,112,8
11/13/2008,18:37,702.50,703.00,702.50,702.75,58,9
11/13/2008,18:38,702.75,702.75,702.00,702.25,8,67
11/13/2008,18:39,702.50,703.00,702.25,702.75,47,3
11/13/2008,18:40,702.75,703.00,702.50,702.50,4,45
11/13/2008,18:41,702.50,702.50,702.00,702.25,8,19
11/13/2008,18:42,702.25,702.50,702.25,702.50,74,15
11/13/2008,18:43,702.25,702.75,701.75,702.25,74,73
11/13/2008,18:44,702.25,702.25,701.25,701.50,248,117
11/13/2008,18:45,701.75,702.00,701.25,701.75,48,15
11/13/2008,18:46,701.50,701.75,701.50,701.50,27,140
11/13/2008,18:47,701.75,702.00,701.50,701.50,48,32
11/13/2008,18:48,701.75,702.00,701.00,701.25,49,95
11/13/2008,18:49,701.25,701.50,700.75,701.50,68,81
11/13/2008,18:50,701.25,701.25,701.00,701.25,49,103
11/13/2008,18:51,701.25,701.50,700.75,701.25,63,93
11/13/2008,18:52,701.25,701.50,701.00,701.25,43,38
11/13/2008,18:53,701.25,701.50,700.75,700.75,81,106
11/13/2008,18:54,701.00,701.25,700.75,701.00,18,14
11/13/2008,18:55,701.00,701.00,700.75,700.75,28,29
11/13/2008,18:56,700.75,700.75,700.50,700.75,61,46
11/13/2008,18:57,700.75,701.25,700.00,700.25,130,235
11/13/2008,18:58,700.25,700.50,700.25,700.25,3,112
11/13/2008,18:59,700.25,700.25,699.75,700.00,145,145
11/13/2008,19:00,700.00,700.75,699.75,700.25,128,71
11/13/2008,19:01,700.00,700.50,699.75,699.75,183,82
11/13/2008,19:02,700.00,700.25,699.50,700.00,84,132
11/13/2008,19:03,700.25,700.50,700.00,700.00,35,93
11/13/2008,19:04,700.00,700.25,699.75,699.75,39,173
11/13/2008,19:05,699.75,700.00,699.75,699.75,2,36
11/13/2008,19:06,699.75,699.75,699.25,699.25,102,172
11/13/2008,19:07,699.25,699.50,699.00,699.50,98,72
11/13/2008,19:08,699.25,699.50,699.25,699.50,151,2
11/13/2008,19:09,699.50,699.75,699.50,699.50,7,43
11/13/2008,19:10,699.50,699.50,699.25,699.50,1,28
11/13/2008,19:11,699.50,699.50,698.50,698.75,96,267
11/13/2008,19:12,698.75,699.00,698.50,698.50,15,45
11/13/2008,19:13,698.50,698.75,698.25,698.75,58,139
11/13/2008,19:14,698.75,699.00,698.50,699.00,113,52
11/13/2008,19:15,699.00,699.50,698.75,699.25,134,39
11/13/2008,19:16,699.50,699.50,699.25,699.50,122,2
11/13/2008,19:17,699.50,699.75,699.50,699.50,77,42
11/13/2008,19:18,699.75,700.00,699.50,699.50,172,19
11/13/2008,19:19,699.75,699.75,699.00,699.00,2,83
11/13/2008,19:20,699.00,699.00,698.75,698.75,17,17
11/13/2008,19:21,699.00,699.00,698.75,699.00,90,46
11/13/2008,19:22,699.00,699.00,698.75,698.75,53,71
11/13/2008,19:23,698.75,699.00,698.75,699.00,27,1
11/13/2008,19:24,699.00,699.50,699.00,699.25,32,3
11/13/2008,19:25,699.25,700.00,699.25,700.00,110,10
11/13/2008,19:26,700.00,700.75,699.75,700.25,170,62
11/13/2008,19:27,700.25,700.50,700.25,700.50,122,23
11/13/2008,19:28,700.50,701.00,700.50,700.75,77,44
11/13/2008,19:29,700.75,701.00,700.50,700.75,23,143
11/13/2008,19:30,701.00,701.50,700.75,701.25,302,61
11/13/2008,19:31,701.00,701.50,700.75,701.25,139,55
11/13/2008,19:32,701.25,701.50,700.75,701.00,50,117
11/13/2008,19:33,701.25,701.50,701.00,701.25,21,58
11/13/2008,19:34,701.25,701.50,701.00,701.00,5,64
11/13/2008,19:35,701.25,701.50,701.25,701.25,74,8
11/13/2008,19:36,701.25,701.50,701.25,701.25,1,58
11/13/2008,19:37,701.50,701.50,700.75,701.00,63,51
11/13/2008,19:38,700.75,701.00,700.75,701.00,29,2
11/13/2008,19:39,701.25,701.25,699.75,700.00,50,111
11/13/2008,19:40,700.00,700.25,699.00,699.00,13,146
11/13/2008,19:41,699.00,699.25,699.00,699.00,4,64
11/13/2008,19:42,699.00,699.50,699.00,699.25,39,30
11/13/2008,19:43,699.50,699.50,699.25,699.25,90,58
11/13/2008,19:44,699.25,699.50,699.25,699.50,10,3
11/13/2008,19:45,699.25,699.50,699.25,699.25,19,145
11/13/2008,19:46,699.25,700.25,699.00,699.50,92,85
11/13/2008,19:47,699.75,700.25,699.75,700.00,99,39
11/13/2008,19:48,700.00,700.25,699.75,700.00,44,11
11/13/2008,19:49,699.75,699.75,699.50,699.75,11,3
11/13/2008,19:50,699.75,700.00,699.50,699.75,20,3
11/13/2008,19:51,699.75,699.75,699.00,699.00,0,70
11/13/2008,19:52,699.25,699.50,698.75,698.75,53,47
11/13/2008,19:53,698.75,698.75,698.50,698.75,14,76
11/13/2008,19:54,698.50,698.75,698.25,698.25,29,169
11/13/2008,19:55,698.25,698.75,698.00,698.50,60,21
11/13/2008,19:56,698.50,698.50,698.00,698.25,27,99
11/13/2008,19:57,698.25,698.50,698.25,698.50,54,8
11/13/2008,19:58,698.50,698.50,698.50,698.50,185,0
11/13/2008,19:59,698.50,698.50,698.25,698.50,126,13
11/13/2008,20:00,698.50,698.50,698.00,698.25,58,79
11/13/2008,20:01,698.25,698.50,698.25,698.25,1,41
11/13/2008,20:02,698.25,698.50,698.25,698.50,70,37
11/13/2008,20:03,698.50,698.75,698.50,698.50,15,24
11/13/2008,20:04,698.50,698.50,698.25,698.25,0,45
11/13/2008,20:05,698.00,698.25,698.00,698.25,24,4
11/13/2008,20:06,698.00,698.25,698.00,698.25,13,3
11/13/2008,20:07,698.25,698.25,698.00,698.25,23,184
11/13/2008,20:08,698.25,698.25,697.75,697.75,73,484
11/13/2008,20:09,698.00,698.00,697.50,697.50,64,278
11/13/2008,20:10,697.75,697.75,697.50,697.75,31,4
11/13/2008,20:11,697.75,697.75,697.50,697.75,6,19
11/13/2008,20:12,697.50,697.75,697.50,697.50,6,97
11/13/2008,20:13,697.75,697.75,696.75,696.75,50,664
11/13/2008,20:14,696.75,697.75,696.50,697.25,150,136
11/13/2008,20:15,697.00,697.75,697.00,697.00,22,52
11/13/2008,20:16,697.00,697.25,696.75,697.00,39,25
11/13/2008,20:17,697.00,697.00,696.50,696.75,57,110
11/13/2008,20:18,697.00,697.25,696.75,697.00,104,50
11/13/2008,20:19,697.00,697.00,696.75,697.00,18,30
11/13/2008,20:20,696.75,697.25,696.75,697.25,63,3
11/13/2008,20:21,697.25,698.50,697.25,698.25,198,88
11/13/2008,20:22,698.25,699.00,698.25,699.00,137,2
11/13/2008,20:23,699.25,699.50,699.00,699.00,22,34
11/13/2008,20:24,698.75,698.75,697.75,697.75,0,49
11/13/2008,20:25,697.75,697.75,697.25,697.25,11,99
11/13/2008,20:26,697.25,697.50,696.75,697.00,13,76
11/13/2008,20:27,697.00,697.00,696.50,696.75,40,135
11/13/2008,20:28,696.50,696.75,695.75,696.00,21,373
11/13/2008,20:29,696.00,696.00,695.75,696.00,115,47
11/13/2008,20:30,696.00,696.75,696.00,696.25,119,22
11/13/2008,20:31,696.25,696.25,696.00,696.00,0,57
11/13/2008,20:32,696.00,696.50,695.75,696.50,93,19
11/13/2008,20:33,696.50,697.25,696.25,696.75,133,24
11/13/2008,20:34,696.50,696.50,696.25,696.25,11,29
11/13/2008,20:35,696.25,696.50,696.25,696.25,51,25
11/13/2008,20:36,696.50,696.75,696.50,696.50,19,16
11/13/2008,20:37,696.75,697.00,696.50,696.75,14,9
11/13/2008,20:38,696.75,697.00,696.50,696.75,10,24
11/13/2008,20:39,696.50,696.75,696.25,696.50,39,32
11/13/2008,20:40,696.50,696.75,696.25,696.75,60,22
11/13/2008,20:41,696.50,696.50,696.25,696.50,36,55
11/13/2008,20:42,696.50,696.50,696.25,696.25,7,22
11/13/2008,20:43,696.50,696.50,696.00,696.00,24,70
11/13/2008,20:44,696.00,696.25,696.00,696.25,30,18
11/13/2008,20:45,696.00,696.25,696.00,696.25,18,12
11/13/2008,20:46,696.25,696.25,696.25,696.25,26,0
11/13/2008,20:47,696.50,697.25,696.25,697.00,141,23
11/13/2008,20:48,697.25,697.75,697.00,697.25,182,74
11/13/2008,20:49,697.50,697.50,697.25,697.25,5,15
11/13/2008,20:50,697.25,697.25,696.25,696.50,15,111
11/13/2008,20:51,696.50,697.00,696.50,696.75,21,22
11/13/2008,20:52,696.75,697.00,696.50,696.75,16,45
11/13/2008,20:53,696.75,697.00,696.75,696.75,18,12
11/13/2008,20:54,696.75,697.00,696.75,696.75,3,11
11/13/2008,20:55,696.75,696.75,696.50,696.50,0,29
11/13/2008,20:56,696.50,696.75,696.50,696.75,25,2
11/13/2008,20:57,696.75,697.50,696.75,697.25,85,19
11/13/2008,20:58,697.00,697.25,697.00,697.00,1,8
11/13/2008,20:59,697.25,697.25,697.00,697.00,17,1
11/13/2008,21:00,697.00,697.50,697.00,697.50,147,3
11/13/2008,21:01,697.75,697.75,697.25,697.50,94,41
11/13/2008,21:02,697.50,697.50,696.75,696.75,11,52
11/13/2008,21:03,697.00,697.00,697.00,697.00,21,0
11/13/2008,21:04,697.25,697.25,696.75,697.00,11,12
11/13/2008,21:05,696.75,697.00,696.75,696.75,3,11
11/13/2008,21:06,696.75,697.00,696.75,697.00,19,4
11/13/2008,21:07,697.00,697.00,696.25,696.50,6,88
11/13/2008,21:08,696.75,696.75,696.25,696.25,37,27
11/13/2008,21:09,696.25,696.75,696.25,696.50,61,26
11/13/2008,21:10,696.25,696.25,696.00,696.25,13,27
11/13/2008,21:11,696.00,696.25,696.00,696.25,8,41
11/13/2008,21:12,696.00,696.25,696.00,696.25,10,50
11/13/2008,21:13,696.00,697.00,696.00,696.50,22,59
11/13/2008,21:14,696.25,696.75,696.25,696.50,9,3
11/13/2008,21:15,696.50,696.50,696.25,696.25,0,18
11/13/2008,21:16,696.25,696.75,696.25,696.75,75,38
11/13/2008,21:17,697.00,697.25,697.00,697.25,83,20
11/13/2008,21:18,697.25,697.50,696.50,696.50,14,82
11/13/2008,21:19,696.50,696.75,696.25,696.25,6,45
11/13/2008,21:20,696.50,696.50,696.50,696.50,9,0
11/13/2008,21:21,696.50,696.50,696.25,696.50,77,17
11/13/2008,21:22,696.50,696.50,696.25,696.25,11,17
11/13/2008,21:23,696.25,696.50,696.00,696.00,20,106
11/13/2008,21:24,696.00,696.50,695.75,696.25,22,119
11/13/2008,21:25,696.25,696.25,695.75,696.00,27,130
11/13/2008,21:26,695.75,696.00,695.75,696.00,26,2
11/13/2008,21:27,695.75,695.75,695.50,695.75,28,131
11/13/2008,21:28,695.75,696.25,695.75,696.00,64,9
11/13/2008,21:29,696.00,696.25,696.00,696.25,8,214
11/13/2008,21:30,696.00,696.25,696.00,696.25,1,1
11/13/2008,21:31,696.00,696.25,696.00,696.25,1,16
11/13/2008,21:32,696.00,696.50,696.00,696.50,49,3
11/13/2008,21:33,696.75,696.75,696.25,696.25,30,39
11/13/2008,21:34,696.25,696.25,696.00,696.00,0,7
11/13/2008,21:35,696.00,696.25,695.75,695.75,3,13
11/13/2008,21:36,695.75,696.00,695.50,696.00,1,37
11/13/2008,21:37,695.75,696.00,695.50,696.00,16,33
11/13/2008,21:38,695.50,695.75,695.50,695.50,14,48
11/13/2008,21:39,695.50,695.75,695.50,695.75,42,3
11/13/2008,21:40,695.75,696.00,695.50,695.75,60,18
11/13/2008,21:41,695.75,695.75,695.00,695.25,57,173
11/13/2008,21:42,695.00,695.50,695.00,695.25,75,120
11/13/2008,21:43,695.50,695.50,695.25,695.50,2,17
11/13/2008,21:44,695.50,695.50,695.50,695.50,44,0
11/13/2008,21:45,695.50,696.00,695.50,695.75,103,32
11/13/2008,21:46,696.00,696.00,695.75,696.00,31,18
11/13/2008,21:47,696.25,696.25,696.00,696.00,3,7
11/13/2008,21:48,696.00,696.00,695.75,695.75,0,17
11/13/2008,21:49,695.75,695.75,695.50,695.50,10,98
11/13/2008,21:50,695.75,695.75,695.00,695.25,16,46
11/13/2008,21:51,695.25,695.50,695.00,695.25,30,122
11/13/2008,21:52,695.25,695.75,695.25,695.75,20,7
11/13/2008,21:53,695.75,695.75,695.50,695.50,50,6
11/13/2008,21:54,696.00,696.25,696.00,696.25,13,6
11/13/2008,21:55,696.00,696.25,695.75,696.00,7,8
11/13/2008,21:56,696.00,697.00,696.00,696.75,70,14
11/13/2008,21:57,697.00,697.25,696.50,696.50,37,37
11/13/2008,21:58,696.75,698.50,696.75,698.00,444,55
11/13/2008,21:59,698.00,698.50,697.75,698.25,125,47
11/13/2008,22:00,698.50,698.50,697.00,697.00,30,111
11/13/2008,22:01,697.00,697.25,696.75,697.00,11,43
11/13/2008,22:02,697.00,697.00,696.50,696.75,23,14
11/13/2008,22:03,696.75,697.00,695.75,696.50,55,88
11/13/2008,22:04,696.75,697.00,696.50,696.75,24,3
11/13/2008,22:05,696.50,697.25,696.25,697.00,29,10
11/13/2008,22:06,696.75,697.25,696.25,697.25,88,107
11/13/2008,22:07,697.00,697.25,696.50,697.00,32,20
11/13/2008,22:08,697.00,697.25,696.25,697.00,105,44
11/13/2008,22:09,697.25,697.50,697.00,697.25,37,11
11/13/2008,22:10,697.25,697.25,696.75,696.75,4,13
11/13/2008,22:11,697.00,697.00,696.75,696.75,3,4
11/13/2008,22:12,697.00,697.00,696.75,696.75,6,18
11/13/2008,22:13,696.75,697.25,696.75,697.00,66,33
11/13/2008,22:14,697.00,697.75,697.00,697.25,11,46
11/13/2008,22:15,697.25,697.25,696.25,696.25,22,254
11/13/2008,22:16,696.25,696.75,696.25,696.25,17,60
11/13/2008,22:17,696.00,696.25,695.50,695.50,33,36
11/13/2008,22:18,695.75,696.00,695.25,695.50,18,63
11/13/2008,22:19,695.25,695.50,695.00,695.00,15,126
11/13/2008,22:20,695.25,695.50,694.75,694.75,23,72
11/13/2008,22:21,694.75,695.75,694.75,695.75,57,10
11/13/2008,22:22,696.00,696.25,694.75,695.00,78,53
11/13/2008,22:23,695.00,695.00,694.75,694.75,20,123
11/13/2008,22:24,694.75,695.00,694.00,694.25,52,478
11/13/2008,22:25,694.25,694.25,694.00,694.25,67,4
11/13/2008,22:26,694.00,694.25,694.00,694.00,15,102
11/13/2008,22:27,694.00,695.00,693.75,695.00,65,68
11/13/2008,22:28,695.00,695.75,695.00,695.50,110,13
11/13/2008,22:29,695.75,696.00,694.00,694.50,39,116
11/13/2008,22:30,694.50,695.25,694.50,695.00,9,39
11/13/2008,22:31,695.50,696.25,695.50,696.25,58,37
11/13/2008,22:32,696.00,696.50,695.75,695.75,29,102
11/13/2008,22:33,696.00,696.50,694.75,695.25,19,65
11/13/2008,22:34,695.25,695.50,695.25,695.25,1,9
11/13/2008,22:35,695.25,695.25,695.25,695.25,0,11
11/13/2008,22:36,695.00,695.00,694.75,694.75,0,4
11/13/2008,22:37,694.75,694.75,694.25,694.50,13,29
11/13/2008,22:38,694.25,694.25,693.75,694.00,19,78
11/13/2008,22:39,694.00,694.00,693.25,693.50,115,389
11/13/2008,22:40,693.50,693.50,693.25,693.50,2,187
11/13/2008,22:41,693.50,694.00,693.25,693.75,173,54
11/13/2008,22:42,693.50,693.75,693.50,693.50,4,105
11/13/2008,22:43,693.50,693.75,693.50,693.75,2,55
11/13/2008,22:44,693.50,694.25,693.50,693.75,111,22
11/13/2008,22:45,694.00,694.00,693.50,693.75,4,9
11/13/2008,22:46,693.75,693.75,693.50,693.50,1,2
11/13/2008,22:47,693.50,694.00,693.50,693.75,29,10
11/13/2008,22:48,693.50,693.75,693.25,693.75,28,21
11/13/2008,22:49,693.50,693.75,693.50,693.50,5,44
11/13/2008,22:50,693.50,693.50,693.25,693.25,0,51
11/13/2008,22:51,693.50,693.75,693.25,693.75,53,13
11/13/2008,22:52,693.75,694.50,693.75,694.50,56,4
11/13/2008,22:53,694.50,694.50,694.25,694.25,2,17
11/13/2008,22:54,694.25,694.25,694.25,694.25,0,19
11/13/2008,22:55,694.25,694.50,694.25,694.25,3,5
11/13/2008,22:56,694.25,694.25,693.50,693.75,8,50
11/13/2008,22:57,693.75,694.00,693.50,693.75,12,20
11/13/2008,22:58,693.75,693.75,693.75,693.75,0,20
11/13/2008,22:59,693.75,694.00,693.75,693.75,1,22
11/13/2008,23:00,694.00,694.75,694.00,694.75,71,0
11/13/2008,23:01,694.75,695.50,694.75,695.00,41,86
11/13/2008,23:02,695.25,695.75,695.00,695.50,27,6
11/13/2008,23:03,695.50,695.50,694.75,694.75,5,6
11/13/2008,23:04,695.00,695.25,694.75,695.00,10,3
11/13/2008,23:05,695.00,695.00,693.50,693.50,11,155
11/13/2008,23:06,693.50,694.25,693.50,694.00,41,58
11/13/2008,23:07,693.75,694.00,693.00,693.00,21,170
11/13/2008,23:08,693.25,693.75,693.00,693.00,34,42
11/13/2008,23:09,693.25,693.50,693.00,693.00,50,7
11/13/2008,23:10,693.25,693.25,692.50,692.75,13,738
11/13/2008,23:11,692.50,693.00,692.00,692.25,76,439
11/13/2008,23:12,692.25,693.25,692.25,692.75,105,43
11/13/2008,23:13,692.75,693.00,692.75,692.75,10,19
11/13/2008,23:14,692.75,693.25,692.50,693.25,57,19
11/13/2008,23:15,693.00,694.00,693.00,693.00,57,46
11/13/2008,23:16,693.00,693.25,692.25,692.25,29,52
11/13/2008,23:17,692.00,692.25,692.00,692.25,10,3
11/13/2008,23:18,692.00,692.00,691.75,691.75,24,211
11/13/2008,23:19,692.00,692.25,691.75,692.00,78,3
11/13/2008,23:20,692.25,692.25,691.75,692.25,31,72
11/13/2008,23:21,692.50,694.00,692.25,693.25,137,33
11/13/2008,23:22,693.25,695.00,693.25,694.75,142,17
11/13/2008,23:23,695.00,695.75,694.75,695.25,95,24
11/13/2008,23:24,695.25,695.25,695.00,695.00,0,37
11/13/2008,23:25,694.75,695.25,694.75,695.25,61,37
11/13/2008,23:26,695.00,695.25,695.00,695.25,21,17
11/13/2008,23:27,695.00,695.25,695.00,695.00,24,4
11/13/2008,23:28,695.50,695.50,695.00,695.00,41,31
11/13/2008,23:29,694.75,695.00,694.50,695.00,13,35
11/13/2008,23:30,695.00,695.00,694.50,694.50,1,42
11/13/2008,23:31,694.25,695.25,694.25,695.25,61,64
11/13/2008,23:32,695.25,696.00,695.25,696.00,76,48
11/13/2008,23:33,696.25,697.00,696.00,696.75,156,47
11/13/2008,23:34,696.75,696.75,695.25,695.25,8,24
11/13/2008,23:35,695.75,696.00,695.25,695.50,10,4
11/13/2008,23:36,695.50,695.50,694.50,694.75,24,52
11/13/2008,23:37,694.75,695.00,694.50,695.00,25,25
11/13/2008,23:38,694.75,695.00,694.50,695.00,34,16
11/13/2008,23:39,695.50,695.50,695.00,695.25,3,15
11/13/2008,23:40,695.25,695.25,694.50,694.50,5,12
11/13/2008,23:41,694.50,694.75,694.00,694.50,6,18
11/13/2008,23:42,694.50,694.75,694.00,694.25,5,2
11/13/2008,23:43,694.25,694.25,694.00,694.00,10,11
11/13/2008,23:44,694.00,694.00,693.75,693.75,2,165
11/13/2008,23:45,693.75,694.00,693.50,693.75,3,38
11/13/2008,23:46,693.75,694.50,693.75,694.25,43,10
11/13/2008,23:47,694.25,695.50,693.75,695.50,64,30
11/13/2008,23:48,695.50,696.25,694.75,696.00,85,69
11/13/2008,23:49,696.00,696.25,695.75,695.75,40,6
11/13/2008,23:50,696.00,696.00,695.00,695.00,2,18
11/13/2008,23:51,694.75,695.00,694.50,694.75,19,13
11/13/2008,23:52,695.00,695.25,695.00,695.00,29,1
11/13/2008,23:53,695.25,695.75,695.25,695.50,62,22
11/13/2008,23:54,695.50,696.50,695.25,696.00,34,9
11/13/2008,23:55,696.25,696.25,695.75,695.75,12,72
11/13/2008,23:56,695.75,696.00,695.50,695.75,19,18
11/13/2008,23:57,695.75,695.75,695.25,695.25,1,14
11/13/2008,23:58,695.50,695.50,694.75,694.75,8,18
11/13/2008,23:59,694.75,695.00,694.50,694.75,3,6
11/14/2008,00:00,694.75,695.25,694.50,695.00,18,10
11/14/2008,00:01,695.50,696.00,695.00,696.00,113,32
11/14/2008,00:02,696.00,698.25,696.00,698.25,169,36
11/14/2008,00:03,697.75,698.00,697.25,697.75,15,40
11/14/2008,00:04,697.75,697.75,697.00,697.00,3,78
11/14/2008,00:05,696.75,697.25,696.50,696.75,17,47
11/14/2008,00:06,696.75,696.75,696.25,696.50,18,12
11/14/2008,00:07,696.50,696.75,696.25,696.75,20,1
11/14/2008,00:08,696.50,696.50,696.25,696.50,1,8
11/14/2008,00:09,696.50,696.50,696.50,696.50,2,0
11/14/2008,00:10,696.50,696.50,696.25,696.25,3,12
11/14/2008,00:11,696.25,697.25,696.25,696.50,73,23
11/14/2008,00:12,696.75,697.25,696.75,697.25,32,1
11/14/2008,00:13,697.25,697.50,697.25,697.25,57,15
11/14/2008,00:14,697.25,697.25,696.50,696.50,0,48
11/14/2008,00:15,696.50,696.50,695.75,696.00,14,28
11/14/2008,00:16,696.00,697.50,696.00,697.25,91,28
11/14/2008,00:17,697.25,698.25,697.25,697.25,106,30
11/14/2008,00:18,697.25,697.75,697.25,697.75,17,5
11/14/2008,00:19,697.50,697.50,697.50,697.50,0,1
11/14/2008,00:20,697.25,697.25,697.25,697.25,0,1
11/14/2008,00:21,697.25,697.25,697.25,697.25,0,1
11/14/2008,00:22,697.00,697.00,696.50,696.50,0,14
11/14/2008,00:23,696.75,696.75,696.50,696.50,3,5
11/14/2008,00:24,696.50,696.50,696.50,696.50,0,4
11/14/2008,00:25,696.25,696.25,695.75,695.75,0,19
11/14/2008,00:26,696.00,696.50,696.00,696.50,4,0
11/14/2008,00:27,696.25,696.50,696.25,696.50,1,19
11/14/2008,00:28,696.50,697.50,696.50,697.00,9,4
11/14/2008,00:29,696.50,696.50,696.50,696.50,0,4
11/14/2008,00:30,696.75,697.00,696.75,697.00,29,0
11/14/2008,00:31,697.25,699.00,697.25,699.00,198,31
11/14/2008,00:32,699.25,699.75,699.00,699.00,221,62
11/14/2008,00:33,699.00,699.50,698.75,699.00,74,31
11/14/2008,00:34,699.00,699.50,698.75,698.75,28,49
11/14/2008,00:35,699.00,699.25,698.75,699.00,24,14
11/14/2008,00:36,699.25,699.25,699.00,699.00,1,16
11/14/2008,00:37,699.00,699.00,698.50,698.75,5,43
11/14/2008,00:38,698.75,699.00,698.00,698.50,28,15
11/14/2008,00:39,698.25,698.75,698.25,698.75,3,1
11/14/2008,00:40,698.50,698.50,698.25,698.25,0,6
11/14/2008,00:41,698.25,698.50,698.00,698.50,28,20
11/14/2008,00:42,698.50,698.50,698.00,698.00,2,21
11/14/2008,00:43,698.00,698.25,697.25,697.75,51,109
11/14/2008,00:44,697.50,697.50,697.25,697.25,0,67
11/14/2008,00:45,697.25,697.50,697.00,697.50,8,15
11/14/2008,00:46,697.25,698.25,697.25,698.00,128,68
11/14/2008,00:47,698.25,698.75,697.75,697.75,38,66
11/14/2008,00:48,697.75,697.75,697.75,697.75,0,15
11/14/2008,00:50,698.00,698.00,698.00,698.00,3,0
11/14/2008,00:51,697.75,698.50,697.75,698.00,26,49
11/14/2008,00:52,698.25,698.50,698.00,698.50,22,1
11/14/2008,00:53,698.25,698.50,698.25,698.50,1,1
11/14/2008,00:54,698.75,699.00,698.75,699.00,25,0
11/14/2008,00:55,698.75,698.75,698.75,698.75,0,34
11/14/2008,00:56,698.75,698.75,698.50,698.75,10,9
11/14/2008,00:57,698.50,698.75,698.50,698.50,4,2
11/14/2008,00:58,698.75,699.00,698.75,698.75,75,2
11/14/2008,00:59,699.00,699.00,698.75,699.00,44,44
11/14/2008,01:00,699.00,699.00,698.00,698.00,19,95
11/14/2008,01:01,697.75,698.75,697.50,698.75,312,159
11/14/2008,01:02,699.00,699.00,698.00,698.25,76,256
11/14/2008,01:03,698.25,699.25,696.75,696.75,195,297
11/14/2008,01:04,697.00,697.50,696.25,696.50,112,190
11/14/2008,01:05,696.50,696.75,696.00,696.00,69,88
11/14/2008,01:06,696.25,696.25,695.25,695.75,188,317
11/14/2008,01:07,695.75,697.00,695.75,696.75,133,40
11/14/2008,01:08,696.75,697.00,696.75,697.00,42,72
11/14/2008,01:09,697.25,698.75,697.25,698.75,191,44
11/14/2008,01:10,698.50,699.00,697.00,698.25,92,266
11/14/2008,01:11,698.00,698.00,697.50,697.75,133,88
11/14/2008,01:12,698.00,698.25,697.75,698.25,46,11
11/14/2008,01:13,698.25,698.25,695.25,696.25,142,508
11/14/2008,01:14,696.25,696.25,694.25,694.75,114,223
11/14/2008,01:15,694.50,695.25,693.75,694.00,87,232
11/14/2008,01:16,694.50,697.25,694.50,697.25,185,19
11/14/2008,01:17,697.00,698.75,696.75,698.50,131,68
11/14/2008,01:18,698.50,699.75,698.50,699.75,220,77
11/14/2008,01:19,699.75,700.00,698.50,698.50,210,197
11/14/2008,01:20,698.50,699.50,698.00,699.25,236,168
11/14/2008,01:21,699.50,700.50,699.00,700.25,320,60
11/14/2008,01:22,700.25,701.25,700.25,700.75,476,87
11/14/2008,01:23,701.00,701.00,699.75,700.75,67,181
11/14/2008,01:24,700.50,701.25,700.25,701.25,150,74
11/14/2008,01:25,701.00,701.50,700.25,700.75,179,83
11/14/2008,01:26,700.75,701.25,700.25,701.25,218,93
11/14/2008,01:27,701.00,701.75,701.00,701.50,208,124
11/14/2008,01:28,701.75,701.75,699.75,700.25,53,149
11/14/2008,01:29,700.00,700.25,699.50,700.00,56,98
11/14/2008,01:30,700.00,700.50,699.25,700.00,87,108
11/14/2008,01:31,699.50,700.25,699.00,699.75,212,150
11/14/2008,01:32,700.00,700.25,699.25,699.25,27,23
11/14/2008,01:33,699.25,699.50,698.75,698.75,27,56
11/14/2008,01:34,698.75,698.75,698.25,698.50,16,102
11/14/2008,01:35,698.75,699.75,698.75,699.00,144,37
11/14/2008,01:36,699.00,699.50,699.00,699.50,101,39
11/14/2008,01:37,699.50,699.50,698.50,699.25,102,42
11/14/2008,01:38,699.25,700.00,699.00,699.50,101,98
11/14/2008,01:39,699.25,700.75,699.25,700.00,458,39
11/14/2008,01:40,700.00,700.25,699.25,699.50,64,35
11/14/2008,01:41,699.75,700.25,699.25,699.25,26,124
11/14/2008,01:42,699.25,700.00,699.25,699.25,48,82
11/14/2008,01:43,699.50,699.50,698.50,698.50,52,184
11/14/2008,01:44,698.75,698.75,698.00,698.50,31,63
11/14/2008,01:45,698.00,698.50,697.50,697.50,18,444
11/14/2008,01:46,698.00,698.75,696.75,697.25,271,257
11/14/2008,01:47,697.25,697.50,696.50,696.75,140,206
11/14/2008,01:48,696.75,696.75,695.75,696.00,87,505
11/14/2008,01:49,695.75,697.25,695.75,696.50,224,215
11/14/2008,01:50,696.00,696.00,692.75,693.50,224,813
11/14/2008,01:51,693.50,694.75,693.50,694.50,191,115
11/14/2008,01:52,694.50,694.75,693.50,694.25,133,138
11/14/2008,01:53,694.25,695.50,694.00,695.00,122,101
11/14/2008,01:54,695.00,695.00,695.00,695.00,0,24
11/14/2008,01:55,694.75,695.00,694.25,694.25,31,91
11/14/2008,01:56,694.00,694.00,693.75,693.75,53,138
11/14/2008,01:57,693.75,694.50,693.50,694.25,71,34
11/14/2008,01:58,694.50,695.00,694.25,695.00,116,73
11/14/2008,01:59,694.75,695.00,693.50,693.75,99,115
11/14/2008,02:00,693.50,694.25,693.00,693.00,53,199
11/14/2008,02:01,693.25,694.75,692.50,692.75,553,435
11/14/2008,02:02,692.75,693.50,691.50,691.50,193,537
11/14/2008,02:03,691.50,692.25,690.25,691.50,531,686
11/14/2008,02:04,691.50,693.25,690.75,693.00,601,408
11/14/2008,02:05,693.00,694.50,692.00,692.75,662,554
11/14/2008,02:06,692.75,692.75,691.50,691.50,139,389
11/14/2008,02:07,691.25,691.50,691.00,691.50,420,321
11/14/2008,02:08,691.25,691.50,691.00,691.25,196,302
11/14/2008,02:09,691.25,691.25,690.75,691.00,176,115
11/14/2008,02:10,691.00,691.25,690.50,690.75,146,287
11/14/2008,02:11,690.50,690.75,689.50,689.75,164,545
11/14/2008,02:12,690.00,690.75,689.75,690.50,410,85
11/14/2008,02:13,690.25,691.50,689.75,691.50,368,131
11/14/2008,02:14,691.50,691.75,690.50,690.50,314,335
11/14/2008,02:15,690.50,691.25,690.25,690.25,229,168
11/14/2008,02:16,690.25,690.75,689.75,690.00,519,323
11/14/2008,02:17,690.00,690.50,689.50,689.75,284,306
11/14/2008,02:18,689.75,689.75,689.25,689.50,47,182
11/14/2008,02:19,689.25,690.25,688.75,690.25,430,403
11/14/2008,02:20,690.00,690.00,689.00,689.50,286,414
11/14/2008,02:21,689.75,689.75,689.00,689.50,315,364
11/14/2008,02:22,689.75,690.25,689.50,690.25,316,124
11/14/2008,02:23,690.25,690.25,687.25,687.50,288,2863
11/14/2008,02:24,687.75,688.25,687.50,688.00,486,189
11/14/2008,02:25,688.25,688.25,687.50,688.00,127,149
11/14/2008,02:26,688.25,689.50,688.25,689.50,400,345
11/14/2008,02:27,689.50,690.75,689.25,690.75,338,24
11/14/2008,02:28,690.75,693.75,690.75,693.75,974,226
11/14/2008,02:29,693.50,694.00,692.50,693.00,488,611
11/14/2008,02:30,693.00,693.00,691.75,692.00,129,501
11/14/2008,02:31,692.00,693.00,691.50,691.75,264,248
11/14/2008,02:32,691.75,691.75,691.00,691.50,118,107
11/14/2008,02:33,691.75,692.00,690.25,690.25,74,348
11/14/2008,02:34,690.50,692.00,690.25,692.00,173,64
11/14/2008,02:35,691.75,692.00,690.50,690.75,161,239
11/14/2008,02:36,690.75,691.25,690.25,691.00,172,105
11/14/2008,02:37,691.00,692.75,690.50,692.75,211,180
11/14/2008,02:38,692.50,694.00,692.00,693.75,685,316
11/14/2008,02:39,693.75,694.50,691.00,694.25,953,774
11/14/2008,02:40,694.50,694.50,692.50,693.00,626,435
11/14/2008,02:41,692.75,693.75,692.50,692.50,136,211
11/14/2008,02:42,692.50,693.25,692.25,692.50,253,184
11/14/2008,02:43,692.50,693.50,692.00,693.50,183,78
11/14/2008,02:44,693.25,693.25,692.50,692.75,104,276
11/14/2008,02:45,692.75,693.25,692.75,693.00,42,141
11/14/2008,02:46,693.00,694.00,693.00,693.50,181,260
11/14/2008,02:47,693.50,693.75,693.50,693.50,11,245
11/14/2008,02:48,693.50,693.50,692.75,692.75,35,186
11/14/2008,02:49,692.75,692.75,691.50,692.25,719,614
11/14/2008,02:50,692.25,693.25,692.25,693.00,182,93
11/14/2008,02:51,693.00,693.00,692.25,692.50,8,55
11/14/2008,02:52,692.25,693.00,692.00,693.00,90,8
11/14/2008,02:53,693.00,693.25,692.50,693.00,275,149
11/14/2008,02:54,692.75,694.25,692.25,693.00,392,473
11/14/2008,02:55,693.00,693.75,693.00,693.50,400,130
11/14/2008,02:56,693.25,693.25,692.00,692.25,74,476
11/14/2008,02:57,692.25,692.50,692.00,692.00,18,151
11/14/2008,02:58,692.00,692.25,691.50,691.75,186,564
11/14/2008,02:59,691.75,692.00,691.25,692.00,106,162
11/14/2008,03:00,692.00,692.25,691.50,692.25,185,97
11/14/2008,03:01,692.25,693.00,691.75,692.75,189,68
11/14/2008,03:02,692.75,693.25,692.25,692.75,55,175
11/14/2008,03:03,692.50,694.00,692.25,694.00,164,66
11/14/2008,03:04,694.00,695.50,693.50,695.50,843,182
11/14/2008,03:05,695.25,695.75,694.75,695.00,192,215
11/14/2008,03:06,695.00,695.50,694.75,695.00,60,86
11/14/2008,03:07,695.00,696.00,695.00,696.00,231,75
11/14/2008,03:08,696.00,696.00,695.50,695.50,35,58
11/14/2008,03:09,695.50,696.25,695.25,696.25,95,71
11/14/2008,03:10,696.00,696.00,694.00,694.50,134,384
11/14/2008,03:11,694.75,695.00,694.50,695.00,66,34
11/14/2008,03:12,695.00,695.25,694.50,695.00,75,179
11/14/2008,03:13,695.00,695.00,694.00,694.50,101,158
11/14/2008,03:14,694.50,695.00,694.50,695.00,130,0
11/14/2008,03:15,695.00,695.75,694.75,695.00,107,63
11/14/2008,03:16,694.75,696.25,694.75,695.25,288,148
11/14/2008,03:17,695.50,695.50,694.50,694.50,84,188
11/14/2008,03:18,694.75,694.75,693.25,693.25,257,526
11/14/2008,03:19,693.50,694.00,693.25,693.75,83,44
11/14/2008,03:20,694.00,694.50,694.00,694.25,142,54
11/14/2008,03:21,694.00,694.50,694.00,694.50,362,147
11/14/2008,03:22,694.50,694.75,694.50,694.75,46,1
11/14/2008,03:23,694.75,695.00,693.75,694.25,71,117
11/14/2008,03:24,694.50,694.50,693.75,694.00,20,68
11/14/2008,03:25,694.00,694.25,693.75,694.00,30,43
11/14/2008,03:26,694.00,694.00,693.75,693.75,1,17
11/14/2008,03:27,693.75,693.75,692.75,693.00,49,359
11/14/2008,03:28,692.75,693.00,692.00,692.50,104,257
11/14/2008,03:29,692.25,692.50,692.25,692.50,3,20
11/14/2008,03:30,692.25,693.00,692.25,692.50,284,113
11/14/2008,03:31,692.75,693.25,692.00,693.25,376,103
11/14/2008,03:32,693.25,693.25,692.50,693.00,139,71
11/14/2008,03:33,693.00,693.50,692.25,692.75,99,163
11/14/2008,03:34,692.75,693.50,692.50,693.25,188,102
11/14/2008,03:35,693.50,694.00,693.25,694.00,233,52
11/14/2008,03:36,694.25,695.00,694.25,694.75,243,59
11/14/2008,03:37,694.50,695.00,694.50,694.75,70,52
11/14/2008,03:38,694.50,694.50,692.50,693.25,50,230
11/14/2008,03:39,693.25,693.50,692.75,692.75,13,40
11/14/2008,03:40,692.75,693.50,692.75,693.00,63,94
11/14/2008,03:41,692.75,692.75,691.00,691.00,151,554
11/14/2008,03:42,691.00,691.25,690.00,690.50,129,654
11/14/2008,03:43,690.50,690.75,689.75,690.50,118,426
11/14/2008,03:44,690.50,691.25,690.50,690.75,133,72
11/14/2008,03:45,690.50,691.50,690.50,691.25,91,35
11/14/2008,03:46,691.00,691.75,690.25,691.25,168,78
11/14/2008,03:47,691.50,691.75,690.00,690.25,353,295
11/14/2008,03:48,690.25,691.00,690.00,690.50,85,71
11/14/2008,03:49,690.75,692.00,690.50,691.75,95,5
11/14/2008,03:50,691.50,691.75,691.25,691.75,66,20
11/14/2008,03:51,691.50,691.75,691.25,691.25,29,21
11/14/2008,03:52,691.25,691.25,690.25,690.50,4,120
11/14/2008,03:53,690.50,690.50,690.00,690.50,128,33
11/14/2008,03:54,690.50,690.75,690.00,690.50,64,4
11/14/2008,03:55,690.75,691.00,690.50,690.50,71,210
11/14/2008,03:56,690.25,690.50,690.00,690.25,48,51
11/14/2008,03:57,690.25,690.50,689.75,690.00,87,44
11/14/2008,03:58,690.00,690.75,690.00,690.75,281,72
11/14/2008,03:59,690.50,690.50,690.00,690.50,90,64
11/14/2008,04:00,690.50,691.00,690.50,691.00,225,21
11/14/2008,04:01,691.00,692.25,690.75,692.25,338,194
11/14/2008,04:02,692.50,692.50,690.50,690.50,72,68
11/14/2008,04:03,690.75,691.50,690.25,691.25,122,64
11/14/2008,04:04,691.50,691.50,691.00,691.50,14,53
11/14/2008,04:05,691.25,691.25,689.75,689.75,17,145
11/14/2008,04:06,689.75,690.00,688.50,688.75,141,567
11/14/2008,04:07,688.50,688.75,688.25,688.50,188,184
11/14/2008,04:08,688.25,689.25,688.00,688.75,355,329
11/14/2008,04:09,688.50,688.50,687.50,687.75,84,206
11/14/2008,04:10,687.50,688.00,687.50,687.75,120,96
11/14/2008,04:11,687.75,688.25,687.25,688.00,205,314
11/14/2008,04:12,688.00,688.75,687.50,688.75,92,69
11/14/2008,04:13,688.75,689.25,688.50,689.00,555,378
11/14/2008,04:14,689.00,689.25,687.75,687.75,14,230
11/14/2008,04:15,687.75,689.25,687.50,688.75,149,69
11/14/2008,04:16,688.50,689.00,688.25,688.75,131,70
11/14/2008,04:17,688.75,689.25,688.00,688.25,28,120
11/14/2008,04:18,688.25,689.25,688.25,689.00,136,42
11/14/2008,04:19,688.75,689.00,688.50,688.75,36,126
11/14/2008,04:20,688.75,688.75,688.50,688.75,103,15
11/14/2008,04:21,688.75,689.00,688.75,688.75,10,35
11/14/2008,04:22,688.75,689.25,688.50,689.00,137,147
11/14/2008,04:23,689.00,690.00,689.00,690.00,117,1
11/14/2008,04:24,690.00,690.25,689.75,690.25,206,69
11/14/2008,04:25,690.00,691.25,690.00,691.00,493,247
11/14/2008,04:26,690.75,691.25,690.75,691.00,53,86
11/14/2008,04:27,691.25,691.25,691.00,691.25,101,54
11/14/2008,04:28,691.25,691.50,691.00,691.25,72,81
11/14/2008,04:29,691.50,692.25,691.50,692.00,119,90
11/14/2008,04:30,692.25,693.75,692.25,693.50,389,205
11/14/2008,04:31,693.75,694.50,693.25,694.50,608,255
11/14/2008,04:32,694.50,695.00,694.00,694.75,261,108
11/14/2008,04:33,694.50,695.75,694.50,695.25,233,145
11/14/2008,04:34,695.50,695.50,695.00,695.50,107,76
11/14/2008,04:35,695.75,695.75,695.50,695.50,34,143
11/14/2008,04:36,695.75,695.75,694.75,694.75,34,114
11/14/2008,04:37,694.75,695.00,693.75,694.50,128,295
11/14/2008,04:38,694.75,694.75,694.25,694.75,178,42
11/14/2008,04:39,694.75,694.75,694.25,694.25,103,62
11/14/2008,04:40,694.25,694.25,693.50,693.50,21,113
11/14/2008,04:41,693.50,693.75,692.50,693.00,178,139
11/14/2008,04:42,693.00,693.75,692.50,693.50,104,74
11/14/2008,04:43,693.25,693.50,692.75,692.75,42,80
11/14/2008,04:44,692.75,692.75,692.25,692.50,49,39
11/14/2008,04:45,692.50,693.25,692.50,693.00,117,26
11/14/2008,04:46,693.25,694.50,693.25,694.50,305,115
11/14/2008,04:47,694.50,695.00,694.25,695.00,95,70
11/14/2008,04:48,695.00,695.25,694.25,694.25,64,101
11/14/2008,04:49,694.00,695.00,694.00,694.50,201,217
11/14/2008,04:50,694.50,694.75,693.50,694.00,45,50
11/14/2008,04:51,694.00,694.00,693.00,693.00,34,158
11/14/2008,04:52,693.00,694.25,693.00,694.00,111,65
11/14/2008,04:53,694.00,694.75,694.00,694.25,103,33
11/14/2008,04:54,694.25,694.75,694.25,694.75,34,1
11/14/2008,04:55,694.50,694.50,694.00,694.25,2,68
11/14/2008,04:56,694.25,695.00,694.25,695.00,91,8
11/14/2008,04:57,694.50,695.25,694.25,694.50,63,60
11/14/2008,04:58,694.50,694.50,693.75,693.75,8,137
11/14/2008,04:59,693.75,693.75,693.25,693.50,62,69
11/14/2008,05:00,693.50,693.50,693.25,693.50,72,117
11/14/2008,05:01,693.75,695.00,693.75,694.75,225,6
11/14/2008,05:02,694.75,694.75,694.00,694.50,20,100
11/14/2008,05:03,694.25,694.25,693.25,693.75,66,145
11/14/2008,05:04,694.00,695.25,694.00,694.50,214,70
11/14/2008,05:05,694.50,695.25,694.50,695.00,100,32
11/14/2008,05:06,695.00,695.00,694.50,694.75,1,39
11/14/2008,05:07,694.50,696.00,694.25,695.75,199,76
11/14/2008,05:08,696.00,697.00,696.00,696.75,314,105
11/14/2008,05:09,696.75,696.75,695.50,696.00,263,320
11/14/2008,05:10,696.00,696.25,695.75,696.00,156,40
11/14/2008,05:11,696.00,696.50,696.00,696.25,53,67
11/14/2008,05:12,696.50,697.50,696.50,697.25,333,53
11/14/2008,05:13,697.50,697.50,696.50,696.50,219,118
11/14/2008,05:14,696.50,696.50,695.25,695.50,28,187
11/14/2008,05:15,695.25,695.50,694.75,695.25,143,95
11/14/2008,05:16,695.50,696.25,695.25,695.75,346,100
11/14/2008,05:17,695.75,696.25,695.50,695.75,29,64
11/14/2008,05:18,695.50,695.75,694.75,694.75,6,53
11/14/2008,05:19,694.75,695.00,693.50,694.00,64,145
11/14/2008,05:20,694.50,694.75,694.00,694.25,60,31
11/14/2008,05:21,694.50,694.50,694.00,694.00,21,50
11/14/2008,05:22,694.00,694.75,693.75,694.75,62,35
11/14/2008,05:23,695.00,695.75,695.00,695.50,112,16
11/14/2008,05:24,695.75,695.75,694.75,694.75,15,63
11/14/2008,05:25,694.75,695.00,694.00,694.25,40,107
11/14/2008,05:26,694.25,694.25,693.50,693.75,23,109
11/14/2008,05:27,693.50,693.75,693.50,693.50,45,77
11/14/2008,05:28,693.50,693.50,693.25,693.50,23,88
11/14/2008,05:29,693.25,695.75,693.25,695.25,168,107
11/14/2008,05:30,695.50,697.25,695.25,697.00,451,93
11/14/2008,05:31,697.00,697.50,696.75,696.75,331,111
11/14/2008,05:32,697.00,697.00,696.75,696.75,50,21
11/14/2008,05:33,696.75,696.75,696.50,696.75,8,50
11/14/2008,05:34,696.75,697.00,696.25,696.50,39,72
11/14/2008,05:35,696.75,696.75,696.25,696.25,19,52
11/14/2008,05:36,696.25,696.75,695.75,696.75,172,98
11/14/2008,05:37,696.50,696.75,696.25,696.50,28,108
11/14/2008,05:38,696.50,696.50,696.00,696.25,68,154
11/14/2008,05:39,696.25,696.75,695.75,696.75,254,116
11/14/2008,05:40,696.75,697.50,696.25,697.25,201,123
11/14/2008,05:41,697.25,697.50,696.50,696.50,45,67
11/14/2008,05:42,696.50,696.75,696.00,696.00,17,232
11/14/2008,05:43,696.00,696.50,696.00,696.50,191,60
11/14/2008,05:44,696.25,696.50,696.00,696.50,15,25
11/14/2008,05:45,696.50,696.75,696.00,696.50,128,71
11/14/2008,05:46,696.25,697.00,696.25,696.50,191,75
11/14/2008,05:47,696.50,696.50,696.00,696.25,71,58
11/14/2008,05:48,696.25,696.50,696.25,696.25,9,12
11/14/2008,05:49,696.25,696.50,696.00,696.50,4,23
11/14/2008,05:50,696.25,696.25,695.75,696.00,94,290
11/14/2008,05:51,696.00,697.00,695.75,696.50,259,92
11/14/2008,05:52,696.50,696.75,696.25,696.25,134,120
11/14/2008,05:53,696.25,696.25,695.75,696.25,112,214
11/14/2008,05:54,696.00,696.50,696.00,696.50,44,21
11/14/2008,05:55,696.25,696.50,696.25,696.25,11,55
11/14/2008,05:56,696.25,696.50,695.75,695.75,2,126
11/14/2008,05:57,696.00,696.00,695.75,695.75,17,420
11/14/2008,05:58,696.00,696.00,695.75,695.75,7,106
11/14/2008,05:59,695.75,696.00,695.75,695.75,3,61
11/14/2008,06:00,696.00,697.00,695.75,697.00,247,42
11/14/2008,06:01,696.75,697.00,696.25,697.00,138,70
11/14/2008,06:02,696.75,696.75,695.75,696.75,113,295
11/14/2008,06:03,696.75,697.00,695.75,696.50,248,239
11/14/2008,06:04,696.25,696.75,696.00,696.75,82,54
11/14/2008,06:05,696.75,698.25,696.75,698.25,551,237
11/14/2008,06:06,698.25,699.50,698.00,698.25,653,245
11/14/2008,06:07,698.25,698.25,696.50,696.50,111,400
11/14/2008,06:08,696.75,697.00,696.50,696.75,356,98
11/14/2008,06:09,696.50,696.50,695.75,695.75,12,175
11/14/2008,06:10,695.75,696.00,694.00,694.75,275,518
11/14/2008,06:11,695.00,695.25,694.00,694.75,409,359
11/14/2008,06:12,694.75,695.00,694.50,694.75,103,60
11/14/2008,06:13,694.75,695.50,694.50,694.50,693,161
11/14/2008,06:14,694.25,694.50,693.50,694.25,134,222
11/14/2008,06:15,694.25,695.25,694.00,695.25,212,93
11/14/2008,06:16,695.25,695.50,695.00,695.25,146,99
11/14/2008,06:17,695.25,695.50,695.00,695.00,51,44
11/14/2008,06:18,695.00,695.00,694.25,694.50,60,97
11/14/2008,06:19,694.50,694.50,693.75,693.75,72,203
11/14/2008,06:20,693.50,694.25,693.50,694.00,80,53
11/14/2008,06:21,694.00,694.25,693.75,694.00,34,67
11/14/2008,06:22,694.25,694.75,693.50,693.50,205,251
11/14/2008,06:23,693.25,693.50,692.75,693.25,151,375
11/14/2008,06:24,693.25,693.25,691.50,691.75,106,642
11/14/2008,06:25,692.00,692.25,691.50,692.25,245,136
11/14/2008,06:26,692.25,693.75,692.00,692.75,443,253
11/14/2008,06:27,692.50,693.50,692.25,693.50,323,39
11/14/2008,06:28,693.75,694.00,693.25,693.50,74,115
11/14/2008,06:29,693.50,694.00,693.25,693.50,141,55
11/14/2008,06:30,693.50,693.50,693.00,693.50,54,48
11/14/2008,06:31,693.50,694.25,693.00,693.25,130,188
11/14/2008,06:32,693.25,693.50,692.50,692.75,80,86
11/14/2008,06:33,692.75,693.25,692.75,692.75,131,137
11/14/2008,06:34,693.00,693.50,692.75,692.75,134,42
11/14/2008,06:35,693.25,693.50,693.00,693.50,98,52
11/14/2008,06:36,693.50,695.25,693.50,694.00,391,186
11/14/2008,06:37,694.00,695.00,693.75,695.00,122,72
11/14/2008,06:38,695.00,696.25,695.00,695.75,695,415
11/14/2008,06:39,696.00,696.25,695.25,695.75,62,155
11/14/2008,06:40,695.50,696.00,695.25,696.00,135,32
11/14/2008,06:41,696.00,696.25,695.75,696.00,76,39
11/14/2008,06:42,696.00,696.00,695.25,695.75,93,191
11/14/2008,06:43,695.75,696.50,695.50,696.25,166,51
11/14/2008,06:44,696.25,697.25,696.25,696.75,502,259
11/14/2008,06:45,697.00,698.25,696.75,698.00,555,337
11/14/2008,06:46,698.00,698.50,697.75,698.25,286,119
11/14/2008,06:47,698.25,698.50,697.50,698.00,88,216
11/14/2008,06:48,698.25,698.25,697.75,698.00,25,54
11/14/2008,06:49,697.75,698.00,697.00,697.50,81,148
11/14/2008,06:50,697.25,697.25,696.75,696.75,81,123
11/14/2008,06:51,697.00,697.25,696.25,696.25,143,157
11/14/2008,06:52,696.25,697.00,696.25,696.50,298,257
11/14/2008,06:53,696.50,696.50,696.25,696.25,31,91
11/14/2008,06:54,696.25,696.50,695.75,696.00,480,335
11/14/2008,06:55,696.25,696.25,695.50,696.25,134,221
11/14/2008,06:56,696.25,696.25,695.75,696.25,49,37
11/14/2008,06:57,696.25,697.00,695.50,695.75,370,436
11/14/2008,06:58,695.75,695.75,694.25,694.25,170,757
11/14/2008,06:59,694.50,694.50,693.00,693.25,255,762
11/14/2008,07:00,693.00,693.00,691.00,691.50,423,1507
11/14/2008,07:01,691.25,692.00,689.75,689.75,368,1119
11/14/2008,07:02,690.00,691.50,689.00,690.00,1160,1097
11/14/2008,07:03,690.00,691.25,689.00,690.50,1098,966
11/14/2008,07:04,690.25,691.50,690.00,691.25,480,427
11/14/2008,07:05,691.50,691.50,690.25,690.25,174,208
11/14/2008,07:06,690.50,690.50,689.25,689.50,366,724
11/14/2008,07:07,689.25,689.25,687.25,688.00,534,1680
11/14/2008,07:08,688.25,688.25,686.75,687.50,663,1527
11/14/2008,07:09,687.50,689.00,687.25,688.75,666,313
11/14/2008,07:10,689.00,689.50,688.25,688.50,369,353
11/14/2008,07:11,688.50,688.75,687.00,688.25,467,854
11/14/2008,07:12,688.25,688.75,687.75,688.75,348,372
11/14/2008,07:13,688.75,689.50,688.50,689.25,259,148
11/14/2008,07:14,689.25,689.25,689.00,689.25,110,74
11/14/2008,07:15,689.25,689.25,688.75,689.00,394,204
11/14/2008,07:16,689.25,689.50,688.00,688.50,234,478
11/14/2008,07:17,688.50,688.75,687.25,688.00,382,606
11/14/2008,07:18,688.00,688.00,686.25,686.25,416,1249
11/14/2008,07:19,686.25,687.75,686.00,687.50,463,527
11/14/2008,07:20,687.50,688.50,687.25,687.75,489,470
11/14/2008,07:21,687.75,687.75,686.25,686.50,599,603
11/14/2008,07:22,686.75,688.25,686.50,688.00,1024,376
11/14/2008,07:23,688.00,688.75,687.25,688.50,559,235
11/14/2008,07:24,688.75,688.75,688.25,688.25,172,300
11/14/2008,07:25,688.25,689.50,687.75,689.00,995,676
11/14/2008,07:26,689.00,690.50,688.50,690.00,841,276
11/14/2008,07:27,690.25,690.25,688.25,688.50,514,699
11/14/2008,07:28,688.50,689.00,688.25,688.50,194,191
11/14/2008,07:29,688.50,688.50,687.50,688.00,186,255
11/14/2008,07:30,688.25,691.00,687.75,691.00,776,391
11/14/2008,07:31,690.50,692.25,685.75,688.25,3091,3031
11/14/2008,07:32,688.50,690.75,688.25,690.25,2144,1702
11/14/2008,07:33,690.25,692.75,690.25,692.25,2660,1445
11/14/2008,07:34,692.50,693.75,691.75,691.75,1702,1350
11/14/2008,07:35,691.75,693.25,690.75,691.75,1856,1723
11/14/2008,07:36,691.75,692.50,690.75,690.75,415,948
11/14/2008,07:37,690.75,691.50,689.75,690.00,693,997
11/14/2008,07:38,690.00,691.75,689.75,691.25,1123,807
11/14/2008,07:39,691.25,691.25,689.50,690.75,516,519
11/14/2008,07:40,690.75,691.25,689.50,690.00,279,413
11/14/2008,07:41,690.00,690.25,689.25,690.25,308,308
11/14/2008,07:42,690.25,690.75,689.00,689.00,493,767
11/14/2008,07:43,689.00,689.25,687.50,688.25,380,1543
11/14/2008,07:44,688.00,689.75,688.00,689.75,728,134
11/14/2008,07:45,689.50,690.25,688.50,690.25,823,565
11/14/2008,07:46,690.00,690.50,689.25,690.25,707,642
11/14/2008,07:47,690.00,691.00,689.50,690.75,701,601
11/14/2008,07:48,691.00,692.00,690.75,691.75,2093,665
11/14/2008,07:49,692.00,693.25,691.75,692.00,1476,1244
11/14/2008,07:50,692.00,692.00,690.50,691.75,484,534
11/14/2008,07:51,691.50,692.50,691.00,691.75,1668,1432
11/14/2008,07:52,691.75,692.00,690.00,690.25,194,536
11/14/2008,07:53,690.00,690.50,689.75,690.25,169,248
11/14/2008,07:54,690.25,691.50,690.00,690.75,815,419
11/14/2008,07:55,690.75,692.25,690.25,691.25,1091,784
11/14/2008,07:56,691.25,691.50,690.25,691.25,760,590
11/14/2008,07:57,691.25,692.50,691.00,691.50,525,188
11/14/2008,07:58,691.75,693.50,691.75,693.00,894,263
11/14/2008,07:59,693.00,693.00,692.25,692.75,255,100
11/14/2008,08:00,692.75,693.00,692.00,692.00,103,410
11/14/2008,08:01,692.25,693.25,691.75,692.00,639,1049
11/14/2008,08:02,692.00,692.75,692.00,692.75,758,628
11/14/2008,08:03,692.50,692.75,692.25,692.50,160,132
11/14/2008,08:04,692.50,692.75,691.75,691.75,408,652
11/14/2008,08:05,691.75,691.75,691.00,691.25,184,491
11/14/2008,08:06,691.00,691.00,690.25,690.50,409,269
11/14/2008,08:07,690.50,690.75,690.00,690.25,77,297
11/14/2008,08:08,690.25,691.25,690.00,690.75,455,144
11/14/2008,08:09,690.75,691.00,690.25,690.75,72,104
11/14/2008,08:10,690.50,691.25,690.00,690.50,234,471
11/14/2008,08:11,690.50,690.75,690.00,690.25,102,228
11/14/2008,08:12,690.25,691.50,689.50,689.50,628,1124
11/14/2008,08:13,689.50,689.75,689.00,689.25,275,383
11/14/2008,08:14,689.25,690.00,689.25,689.50,482,318
11/14/2008,08:15,689.25,689.75,688.00,688.25,525,2990
11/14/2008,08:16,688.25,688.50,686.50,687.75,1436,1940
11/14/2008,08:17,687.75,688.00,686.25,686.75,646,1535
11/14/2008,08:18,686.75,688.00,686.00,687.75,1169,693
11/14/2008,08:19,688.00,688.25,687.50,688.25,380,246
11/14/2008,08:20,688.25,688.25,687.75,687.75,58,467
11/14/2008,08:21,688.00,688.25,686.75,687.00,393,625
11/14/2008,08:22,687.00,687.75,686.25,687.00,480,837
11/14/2008,08:23,687.00,688.00,687.00,688.00,247,71
11/14/2008,08:24,688.00,688.75,687.75,688.00,788,587
11/14/2008,08:25,688.00,688.50,687.75,688.00,458,304
11/14/2008,08:26,688.00,688.25,687.25,688.00,636,161
11/14/2008,08:27,688.00,688.00,687.25,687.25,634,456
11/14/2008,08:28,687.25,688.00,687.25,688.00,845,184
11/14/2008,08:29,688.00,688.00,687.25,687.50,198,350
11/14/2008,08:30,687.75,689.00,687.50,687.75,908,1127
11/14/2008,08:31,687.75,688.00,686.75,687.00,4383,5247
11/14/2008,08:32,687.25,690.25,686.75,689.75,5409,2821
11/14/2008,08:33,690.00,691.00,689.50,690.50,4056,2997
11/14/2008,08:34,690.50,691.75,690.25,690.75,3701,3648
11/14/2008,08:35,690.75,693.00,690.75,691.50,4189,3444
11/14/2008,08:36,691.50,693.50,691.25,691.50,3360,4007
11/14/2008,08:37,691.75,693.25,691.00,691.50,5268,4929
11/14/2008,08:38,691.50,691.75,689.50,689.75,3520,3682
11/14/2008,08:39,689.75,690.25,688.25,689.50,4321,3961
11/14/2008,08:40,689.75,691.75,689.00,691.25,5131,3751
11/14/2008,08:41,691.50,693.00,691.25,691.25,5506,3539
11/14/2008,08:42,691.25,692.25,690.50,691.25,2867,2285
11/14/2008,08:43,691.00,695.25,690.75,695.00,6390,2529
11/14/2008,08:44,695.00,696.75,694.50,696.75,7506,4132
11/14/2008,08:45,697.00,698.00,696.00,697.75,6210,4212
11/14/2008,08:46,697.50,699.50,696.75,697.25,6880,5454
11/14/2008,08:47,697.00,698.00,695.50,696.25,3917,3880
11/14/2008,08:48,696.00,697.00,695.00,696.25,2308,2258
11/14/2008,08:49,696.25,697.25,695.00,696.75,3095,3161
11/14/2008,08:50,696.75,697.75,695.50,696.00,4571,3201
11/14/2008,08:51,695.75,698.25,695.75,697.75,3921,3343
11/14/2008,08:52,697.75,698.25,696.25,698.25,2592,2724
11/14/2008,08:53,698.25,700.00,698.25,699.00,5494,4498
11/14/2008,08:54,699.00,699.25,696.50,696.75,1423,2792
11/14/2008,08:55,696.75,699.50,696.50,699.50,3948,1802
11/14/2008,08:56,699.50,703.00,699.25,702.50,12081,6930
11/14/2008,08:57,702.50,704.50,702.00,703.50,6336,6131
11/14/2008,08:58,703.50,704.25,702.00,703.25,4170,4289
11/14/2008,08:59,703.25,703.50,699.75,700.00,2689,4645
11/14/2008,09:00,700.00,701.00,698.75,700.50,3430,2812
11/14/2008,09:01,700.75,702.50,700.25,702.25,2646,2752
11/14/2008,09:02,702.50,703.50,701.75,702.25,2229,1717
11/14/2008,09:03,702.25,702.25,698.50,699.00,4377,5529
11/14/2008,09:04,699.25,699.75,698.25,698.50,2718,2291
11/14/2008,09:05,698.75,699.00,698.00,698.50,2419,2739
11/14/2008,09:06,698.50,698.75,697.25,698.50,3635,3265
11/14/2008,09:07,698.50,698.50,695.00,695.50,3147,5723
11/14/2008,09:08,695.50,695.75,693.50,694.00,3938,5823
11/14/2008,09:09,693.75,694.25,689.50,690.25,4362,8659
11/14/2008,09:10,690.00,691.75,690.00,690.75,5774,3629
11/14/2008,09:11,690.75,691.50,689.75,691.00,4819,3003
11/14/2008,09:12,690.75,691.75,689.75,691.25,3378,3291
11/14/2008,09:13,691.25,691.50,688.50,689.50,2775,5010
11/14/2008,09:14,689.50,691.50,689.00,691.00,4204,2462
11/14/2008,09:15,691.25,691.25,687.50,687.50,3168,7246
11/14/2008,09:16,687.75,689.75,687.00,689.50,2937,4018
11/14/2008,09:17,689.50,690.00,688.75,688.75,2209,1479
11/14/2008,09:18,688.75,691.25,688.50,691.00,4055,3014
11/14/2008,09:19,691.25,691.50,687.50,688.00,3847,5199
11/14/2008,09:20,688.25,689.00,684.00,684.75,4928,11880
11/14/2008,09:21,684.75,686.00,683.75,684.25,5375,5613
11/14/2008,09:22,684.25,686.75,684.00,686.25,4135,2480
11/14/2008,09:23,686.50,687.25,685.50,686.75,2202,2497
11/14/2008,09:24,686.75,687.00,685.50,685.75,2786,2328
11/14/2008,09:25,686.00,686.00,683.00,685.00,4526,5093
11/14/2008,09:26,684.75,687.00,683.75,686.75,4241,2540
11/14/2008,09:27,687.00,687.50,685.00,686.25,2443,4200
11/14/2008,09:28,686.00,687.50,685.75,686.50,2733,2652
11/14/2008,09:29,686.50,687.75,685.75,686.00,2178,3005
11/14/2008,09:30,686.25,687.75,686.00,687.50,2485,2408
11/14/2008,09:31,687.50,687.75,685.25,685.50,2174,2499
11/14/2008,09:32,685.50,686.00,683.75,684.50,1727,3661
11/14/2008,09:33,684.25,686.25,684.00,684.25,3363,3452
11/14/2008,09:34,684.25,685.50,683.00,683.50,2886,3993
11/14/2008,09:35,683.50,684.50,683.00,683.00,2503,2053
11/14/2008,09:36,683.00,684.25,681.25,683.50,4847,8523
11/14/2008,09:37,683.75,686.00,682.75,685.00,4475,3704
11/14/2008,09:38,685.00,685.50,682.25,682.75,2908,4017
11/14/2008,09:39,682.75,683.00,680.25,681.00,4760,6506
11/14/2008,09:40,681.00,681.00,678.50,679.00,4524,9102
11/14/2008,09:41,679.00,679.25,677.25,677.25,5656,10559
11/14/2008,09:42,677.25,679.50,677.00,678.50,5925,4722
11/14/2008,09:43,678.50,679.50,676.00,677.00,6228,9248
11/14/2008,09:44,677.00,678.25,676.50,678.25,3360,3434
11/14/2008,09:45,678.25,679.25,677.25,678.50,2884,3150
11/14/2008,09:46,678.25,678.50,675.00,676.25,4984,7175
11/14/2008,09:47,676.25,678.00,676.25,677.00,3254,2124
11/14/2008,09:48,677.00,678.75,677.00,677.50,2211,2379
11/14/2008,09:49,677.50,680.00,677.50,679.25,4075,3235
11/14/2008,09:50,679.25,681.50,678.25,681.50,8771,5189
11/14/2008,09:51,681.50,682.50,681.25,681.50,4647,4223
11/14/2008,09:52,681.50,682.75,681.00,681.25,3003,2826
11/14/2008,09:53,681.00,681.75,679.25,680.25,3116,3078
11/14/2008,09:54,680.25,681.00,679.75,679.75,1588,1294
11/14/2008,09:55,679.75,680.75,678.50,680.50,2566,3676
11/14/2008,09:56,680.50,681.00,679.75,680.50,2150,893
11/14/2008,09:57,680.25,681.00,678.00,679.75,2810,3731
11/14/2008,09:58,679.75,681.00,679.50,680.50,2841,1785
11/14/2008,09:59,680.50,680.75,679.25,680.75,1862,2269
11/14/2008,10:00,680.75,680.75,678.25,678.75,2086,2401
11/14/2008,10:01,678.50,679.75,678.00,678.50,2015,1653
11/14/2008,10:02,678.50,678.75,676.75,678.00,2630,3599
11/14/2008,10:03,678.00,678.25,675.00,675.50,2508,4164
11/14/2008,10:04,675.25,676.25,674.50,675.75,3306,3854
11/14/2008,10:05,675.50,676.50,673.75,675.25,3801,5382
11/14/2008,10:06,675.25,675.50,673.50,675.00,3234,2847
11/14/2008,10:07,675.00,675.25,673.75,674.50,1454,2214
11/14/2008,10:08,674.75,677.00,674.25,677.00,3621,2554
11/14/2008,10:09,677.00,678.50,676.75,677.75,4126,2559
11/14/2008,10:10,677.50,678.75,677.00,677.25,1821,1955
11/14/2008,10:11,677.25,678.25,676.75,676.75,1264,1865
11/14/2008,10:12,676.75,678.00,675.50,677.50,4586,2783
11/14/2008,10:13,677.75,680.50,677.25,679.25,5493,3102
11/14/2008,10:14,679.50,680.75,679.00,680.75,4161,1816
11/14/2008,10:15,680.75,681.00,679.25,680.25,3175,3620
11/14/2008,10:16,680.50,682.50,680.00,681.50,6248,3341
11/14/2008,10:17,681.25,682.00,680.75,682.00,1773,2335
11/14/2008,10:18,681.75,682.00,680.75,680.75,1040,1177
11/14/2008,10:19,681.00,682.25,680.00,682.00,2964,2302
11/14/2008,10:20,682.25,684.00,681.25,683.00,6076,2714
11/14/2008,10:21,683.00,683.25,681.00,681.50,1935,2533
11/14/2008,10:22,681.50,681.50,678.75,680.00,2979,3538
11/14/2008,10:23,680.25,680.75,679.25,679.50,2066,2231
11/14/2008,10:24,679.50,680.50,679.00,680.00,1560,1046
11/14/2008,10:25,680.25,680.75,679.00,679.25,1215,1561
11/14/2008,10:26,679.50,680.50,678.75,680.50,2155,1809
11/14/2008,10:27,680.50,682.75,680.25,682.25,3782,3325
11/14/2008,10:28,682.50,682.50,681.00,681.25,768,1702
11/14/2008,10:29,681.50,682.00,679.50,680.00,1367,1468
11/14/2008,10:30,680.00,680.00,677.75,677.75,2002,3663
11/14/2008,10:31,677.75,678.00,675.50,677.00,3921,6256
11/14/2008,10:32,677.00,677.50,676.25,676.50,1302,2242
11/14/2008,10:33,676.50,677.50,675.75,677.00,2177,1978
11/14/2008,10:34,677.25,677.75,675.00,676.50,3220,4114
11/14/2008,10:35,676.50,676.50,675.00,675.75,1375,1477
11/14/2008,10:36,675.75,677.75,675.50,676.50,2253,1899
11/14/2008,10:37,676.75,677.75,676.25,676.50,1479,1216
11/14/2008,10:38,676.25,676.50,675.00,675.50,2755,3694
11/14/2008,10:39,675.25,675.50,674.00,674.50,1843,3276
11/14/2008,10:40,674.50,675.75,674.00,675.50,2279,1826
11/14/2008,10:41,675.50,675.75,674.50,675.00,1614,1743
11/14/2008,10:42,675.00,675.00,671.75,672.75,5315,9176
11/14/2008,10:43,672.50,673.75,672.25,673.25,3411,2842
11/14/2008,10:44,673.00,673.75,672.50,673.00,1377,1810
11/14/2008,10:45,673.00,674.75,672.75,674.75,2156,985
11/14/2008,10:46,674.50,675.25,674.00,674.50,1574,1370
11/14/2008,10:47,674.50,675.25,674.25,675.00,1419,1228
11/14/2008,10:48,675.00,675.25,673.50,674.25,1873,2388
11/14/2008,10:49,674.50,675.75,674.25,675.75,2402,1206
11/14/2008,10:50,675.50,677.25,675.00,677.25,2828,1058
11/14/2008,10:51,677.00,679.00,677.00,678.25,4178,3186
11/14/2008,10:52,678.25,678.50,677.50,677.50,2161,1507
11/14/2008,10:53,677.50,678.75,676.50,677.25,1325,2211
11/14/2008,10:54,677.25,677.50,676.50,677.00,1631,917
11/14/2008,10:55,677.00,679.00,675.75,676.00,3236,3141
11/14/2008,10:56,675.75,677.50,675.50,677.00,2445,1901
11/14/2008,10:57,677.00,677.50,675.50,676.50,2164,1289
11/14/2008,10:58,676.50,676.75,675.50,675.75,1029,1225
11/14/2008,10:59,675.75,675.75,673.00,673.50,1743,5930
11/14/2008,11:00,673.25,675.25,673.00,673.50,2730,2410
11/14/2008,11:01,673.50,673.75,670.75,671.25,2579,7921
11/14/2008,11:02,671.00,671.75,669.75,671.00,3233,6371
11/14/2008,11:03,670.75,672.00,670.50,671.00,3080,3069
11/14/2008,11:04,670.75,671.25,669.75,670.25,2342,3573
11/14/2008,11:05,670.25,670.75,668.25,668.50,4395,7483
11/14/2008,11:06,668.50,669.75,668.25,668.50,2061,3181
11/14/2008,11:07,668.50,668.50,666.75,667.25,4437,5512
11/14/2008,11:08,667.00,668.25,666.50,668.00,5241,4660
11/14/2008,11:09,668.00,668.50,667.25,667.50,2184,2117
11/14/2008,11:10,667.50,670.00,667.25,669.75,3153,1180
11/14/2008,11:11,669.75,670.00,668.75,669.50,1390,859
11/14/2008,11:12,669.50,670.00,669.50,669.50,916,910
11/14/2008,11:13,669.25,669.50,667.75,668.50,1542,2271
11/14/2008,11:14,668.25,669.50,667.00,669.50,2609,2630
11/14/2008,11:15,669.25,671.00,668.75,670.75,3433,1314
11/14/2008,11:16,671.00,671.00,670.00,670.50,1615,2838
11/14/2008,11:17,670.50,670.50,668.00,668.25,1337,1754
11/14/2008,11:18,668.25,668.25,665.75,666.50,1719,4378
11/14/2008,11:19,666.50,667.25,665.50,667.00,2317,2632
11/14/2008,11:20,667.00,667.25,665.75,666.75,1765,1938
11/14/2008,11:21,667.00,669.00,666.25,668.75,2839,1284
11/14/2008,11:22,668.75,669.50,667.50,669.25,2390,1927
11/14/2008,11:23,669.50,671.00,669.25,670.25,3004,2144
11/14/2008,11:24,670.50,671.00,668.25,668.50,2019,3337
11/14/2008,11:25,668.50,670.00,668.25,669.50,1807,1156
11/14/2008,11:26,669.25,671.50,669.25,671.00,3915,1858
11/14/2008,11:27,671.00,671.25,669.00,670.25,1512,2101
11/14/2008,11:28,670.00,672.75,669.25,672.50,3555,1485
11/14/2008,11:29,672.50,673.50,672.25,673.00,2809,2198
11/14/2008,11:30,672.75,673.00,671.75,672.25,965,1696
11/14/2008,11:31,672.00,672.25,671.50,671.50,939,1340
11/14/2008,11:32,671.50,673.00,671.50,672.25,1509,1082
11/14/2008,11:33,672.25,673.00,670.25,671.25,1941,2856
11/14/2008,11:34,671.00,671.25,669.25,669.75,1167,1821
11/14/2008,11:35,669.75,670.25,668.75,669.75,2172,1776
11/14/2008,11:36,669.50,670.75,669.50,670.50,1389,625
11/14/2008,11:37,670.50,673.50,670.25,673.25,3386,2037
11/14/2008,11:38,673.25,676.00,672.75,675.75,9749,3782
11/14/2008,11:39,675.75,677.75,675.75,676.75,7523,4281
11/14/2008,11:40,676.50,678.00,676.25,677.75,3686,2995
11/14/2008,11:41,677.75,678.50,677.00,677.00,2931,2112
11/14/2008,11:42,677.00,677.50,676.50,676.50,1734,1562
11/14/2008,11:43,676.50,677.25,676.25,676.75,2152,2146
11/14/2008,11:44,676.75,678.50,676.50,677.50,2518,2143
11/14/2008,11:45,677.75,677.75,676.25,677.25,1266,1726
11/14/2008,11:46,677.50,678.50,677.00,677.75,3259,2397
11/14/2008,11:47,677.75,679.75,677.25,679.50,3763,1595
11/14/2008,11:48,679.50,679.50,676.75,676.75,1587,2653
11/14/2008,11:49,676.75,676.75,675.75,676.25,2587,2243
11/14/2008,11:50,676.25,676.50,675.00,675.50,648,1743
11/14/2008,11:51,675.25,677.75,675.00,677.25,4472,2306
11/14/2008,11:52,677.25,677.50,675.50,676.50,2293,2253
11/14/2008,11:53,676.75,677.25,676.25,677.25,900,553
11/14/2008,11:54,677.00,678.50,675.50,678.50,1987,1213
11/14/2008,11:55,678.25,678.75,675.50,675.75,2241,2541
11/14/2008,11:56,675.75,678.75,675.50,678.50,2793,1609
11/14/2008,11:57,678.75,680.75,678.50,680.50,4517,2520
11/14/2008,11:58,680.50,681.00,678.50,680.00,3116,3494
11/14/2008,11:59,680.25,680.25,677.25,677.50,1575,3563
11/14/2008,12:00,677.75,680.00,677.50,677.75,2151,1485
11/14/2008,12:01,678.00,678.00,675.00,677.00,2817,4076
11/14/2008,12:02,677.00,677.00,675.25,675.75,1421,1983
11/14/2008,12:03,675.75,675.75,674.00,675.00,1419,2830
11/14/2008,12:04,674.75,674.75,673.75,674.50,1620,1493
11/14/2008,12:05,674.25,674.75,673.25,673.50,1372,1781
11/14/2008,12:06,673.75,673.75,673.00,673.50,791,1429
11/14/2008,12:07,673.50,673.50,672.50,672.75,1823,1844
11/14/2008,12:08,673.00,673.75,671.75,673.25,2402,2755
11/14/2008,12:09,673.00,674.50,672.50,673.50,2026,1313
11/14/2008,12:10,673.25,674.00,673.25,673.50,531,733
11/14/2008,12:11,673.75,673.75,672.50,673.75,1194,1009
11/14/2008,12:12,673.50,673.75,672.25,672.50,768,1904
11/14/2008,12:13,672.50,672.75,670.00,670.00,1550,3234
11/14/2008,12:14,670.25,670.25,669.00,669.50,3144,3233
11/14/2008,12:15,669.75,669.75,668.75,668.75,1215,1147
11/14/2008,12:16,669.00,669.50,667.75,669.25,2482,2837
11/14/2008,12:17,669.25,670.50,668.50,670.00,2810,2857
11/14/2008,12:18,670.00,670.75,669.75,670.50,1548,1768
11/14/2008,12:19,670.50,672.50,670.50,672.50,2679,1590
11/14/2008,12:20,672.25,673.50,672.00,672.50,1851,1598
11/14/2008,12:21,672.25,672.25,670.25,670.25,1539,2468
11/14/2008,12:22,670.25,673.00,670.25,672.25,1407,704
11/14/2008,12:23,672.25,672.25,669.75,670.00,569,1431
11/14/2008,12:24,670.00,671.75,670.00,671.25,1179,706
11/14/2008,12:25,671.25,674.25,670.75,674.25,3135,1185
11/14/2008,12:26,674.00,676.75,674.00,676.50,3859,2471
11/14/2008,12:27,676.25,677.00,675.50,675.75,2796,2433
11/14/2008,12:28,676.00,676.25,674.75,676.00,2298,1451
11/14/2008,12:29,676.25,679.75,676.00,678.75,6174,2894
11/14/2008,12:30,678.75,680.25,678.75,680.00,2632,1933
11/14/2008,12:31,679.75,682.00,678.50,681.50,5947,3178
11/14/2008,12:32,681.50,683.00,680.75,682.25,6002,3325
11/14/2008,12:33,682.25,684.25,682.25,682.50,5594,4254
11/14/2008,12:34,682.75,683.25,680.25,681.50,2767,3757
11/14/2008,12:35,681.25,682.25,680.50,681.25,1402,1128
11/14/2008,12:36,681.00,681.25,679.00,679.25,1420,2796
11/14/2008,12:37,679.25,680.25,678.50,680.25,1907,1827
11/14/2008,12:38,680.00,682.00,680.00,681.75,2702,2138
11/14/2008,12:39,681.75,682.75,680.00,680.00,1923,2286
11/14/2008,12:40,680.00,681.00,679.50,680.25,2078,1871
11/14/2008,12:41,680.00,682.50,680.00,681.25,2561,1803
11/14/2008,12:42,681.25,683.75,680.75,683.00,3308,1457
11/14/2008,12:43,683.00,683.25,680.50,681.25,1685,2039
11/14/2008,12:44,681.25,683.00,680.75,681.00,1433,1834
11/14/2008,12:45,681.00,681.25,678.50,679.00,1852,3206
11/14/2008,12:46,678.75,679.00,676.25,676.25,3209,4598
11/14/2008,12:47,676.25,677.00,675.25,676.00,2104,2509
11/14/2008,12:48,676.25,677.75,676.00,677.25,2495,1471
11/14/2008,12:49,677.00,678.25,676.25,678.00,2165,1945
11/14/2008,12:50,677.75,680.50,676.50,680.00,3507,2093
11/14/2008,12:51,680.00,682.00,679.75,680.00,2147,2626
11/14/2008,12:52,680.25,683.00,679.75,680.75,2565,1318
11/14/2008,12:53,681.00,685.25,681.00,684.75,6112,2817
11/14/2008,12:54,684.75,685.25,681.50,682.00,2137,3347
11/14/2008,12:55,681.75,682.50,681.25,682.00,2101,2084
11/14/2008,12:56,682.00,685.25,681.50,684.75,4736,2862
11/14/2008,12:57,684.50,686.50,684.25,684.75,5355,3490
11/14/2008,12:58,684.50,685.75,683.50,685.00,1846,1341
11/14/2008,12:59,684.75,686.00,683.00,683.75,1942,4353
11/14/2008,13:00,683.75,684.25,680.75,681.25,1815,3866
11/14/2008,13:01,681.25,681.50,679.25,679.75,1707,3218
11/14/2008,13:02,680.00,681.00,679.50,680.75,1487,948
11/14/2008,13:03,681.00,684.75,680.25,683.25,3757,2836
11/14/2008,13:04,683.25,685.00,682.50,684.00,3042,2157
11/14/2008,13:05,684.00,685.00,682.50,684.75,2590,2845
11/14/2008,13:06,684.75,687.00,684.50,685.75,4077,3686
11/14/2008,13:07,686.00,689.00,685.50,688.50,5736,2531
11/14/2008,13:08,688.50,690.50,688.00,688.75,5874,5376
11/14/2008,13:09,688.75,689.50,687.50,688.50,2425,2339
11/14/2008,13:10,688.50,688.75,686.25,687.25,3344,4116
11/14/2008,13:11,687.25,688.50,686.50,686.50,3096,2429
11/14/2008,13:12,686.75,686.75,684.75,685.50,2353,3848
11/14/2008,13:13,685.50,688.25,685.50,687.50,2435,2947
11/14/2008,13:14,687.50,689.00,687.25,688.00,2263,2008
11/14/2008,13:15,687.75,687.75,685.25,687.00,2165,2751
11/14/2008,13:16,687.25,689.00,687.00,688.75,2881,2288
11/14/2008,13:17,688.75,691.50,688.25,690.50,7054,4125
11/14/2008,13:18,690.50,692.75,690.50,692.00,5883,4787
11/14/2008,13:19,692.00,695.25,691.75,695.00,8006,5358
11/14/2008,13:20,695.00,698.25,694.75,698.00,8449,7078
11/14/2008,13:21,698.00,698.25,696.25,696.25,5263,10334
11/14/2008,13:22,696.25,696.75,694.75,696.25,5284,6101
11/14/2008,13:23,696.25,697.00,693.75,694.25,3554,6377
11/14/2008,13:24,694.25,695.00,693.25,694.00,3278,3324
11/14/2008,13:25,694.00,696.25,693.75,696.25,4406,3866
11/14/2008,13:26,696.25,701.00,696.25,698.25,10483,8747
11/14/2008,13:27,698.00,698.25,694.25,694.50,4761,6934
11/14/2008,13:28,694.50,696.50,693.75,694.50,5479,5258
11/14/2008,13:29,694.25,694.50,692.50,692.50,2698,5393
11/14/2008,13:30,692.75,695.25,692.50,693.75,3427,2670
11/14/2008,13:31,694.00,695.25,691.75,693.00,5926,6781
11/14/2008,13:32,693.00,693.75,691.00,691.50,2316,3997
11/14/2008,13:33,691.25,691.50,689.25,691.00,3681,5841
11/14/2008,13:34,691.25,691.50,689.25,689.75,1728,2952
11/14/2008,13:35,689.75,691.25,689.00,691.00,1938,1277
11/14/2008,13:36,691.00,693.00,689.75,692.25,2612,1791
11/14/2008,13:37,692.00,693.00,691.00,692.75,3565,3628
11/14/2008,13:38,693.00,695.50,692.25,695.50,3508,2606
11/14/2008,13:39,695.50,697.25,694.75,696.50,4351,3299
11/14/2008,13:40,696.25,696.25,693.75,694.25,1373,1772
11/14/2008,13:41,694.50,699.25,694.25,698.50,9909,4719
11/14/2008,13:42,698.50,702.50,698.50,702.25,7976,4925
11/14/2008,13:43,702.25,703.75,700.50,703.25,6629,5562
11/14/2008,13:44,703.00,705.00,702.50,703.50,6370,5221
11/14/2008,13:45,703.75,704.00,700.75,703.00,6102,6153
11/14/2008,13:46,703.00,704.75,702.00,702.00,5780,7386
11/14/2008,13:47,702.00,702.75,697.50,697.50,4775,7007
11/14/2008,13:48,697.50,700.50,697.25,698.75,4281,4138
11/14/2008,13:49,698.75,701.00,697.75,698.75,2693,2953
11/14/2008,13:50,698.75,701.50,698.50,699.50,3002,2052
11/14/2008,13:51,699.50,701.50,697.75,698.50,3774,4593
11/14/2008,13:52,698.50,701.25,698.25,700.75,2454,1411
11/14/2008,13:53,701.00,703.00,699.50,702.25,5704,4539
11/14/2008,13:54,702.25,702.25,699.75,701.00,2056,2122
11/14/2008,13:55,701.00,704.25,700.50,702.25,5285,3547
11/14/2008,13:56,702.50,703.75,701.50,702.25,3271,2681
11/14/2008,13:57,702.25,706.50,702.00,705.00,9742,6689
11/14/2008,13:58,705.25,707.00,704.75,706.50,4372,3876
11/14/2008,13:59,706.25,712.50,706.00,711.25,18256,9415
11/14/2008,14:00,711.25,711.75,708.50,711.25,7483,6840
11/14/2008,14:01,711.50,715.50,711.00,712.25,15120,10846
11/14/2008,14:02,712.25,712.75,709.50,711.00,6541,6963
11/14/2008,14:03,711.00,711.50,708.00,708.50,4952,5237
11/14/2008,14:04,708.50,709.25,706.25,706.75,4942,6404
11/14/2008,14:05,707.00,707.75,705.25,706.00,4601,4016
11/14/2008,14:06,706.00,707.25,702.50,704.50,6781,7604
11/14/2008,14:07,704.50,706.00,703.25,704.75,4019,3912
11/14/2008,14:08,704.75,709.25,704.50,707.75,7768,4174
11/14/2008,14:09,708.00,711.00,707.75,709.75,6553,3225
11/14/2008,14:10,709.50,711.75,707.00,710.75,4634,2702
11/14/2008,14:11,710.50,712.00,707.50,707.50,3823,4801
11/14/2008,14:12,707.75,710.25,706.00,708.25,4044,3185
11/14/2008,14:13,708.00,708.50,705.25,707.25,4919,4561
11/14/2008,14:14,707.25,710.75,706.50,707.00,4118,2966
11/14/2008,14:15,707.00,710.75,706.75,710.50,4585,2607
11/14/2008,14:16,710.50,712.25,709.25,711.50,4255,2869
11/14/2008,14:17,711.75,713.75,708.25,709.25,5843,5084
11/14/2008,14:18,709.00,709.25,705.75,706.75,2932,4006
11/14/2008,14:19,706.50,706.75,702.75,703.75,3997,6132
11/14/2008,14:20,703.75,704.25,699.50,700.75,7961,9562
11/14/2008,14:21,700.50,702.75,699.25,702.25,3893,3332
11/14/2008,14:22,702.25,702.75,700.25,702.50,2486,2079
11/14/2008,14:23,702.50,705.75,702.25,705.25,4462,2564
11/14/2008,14:24,705.25,705.50,702.75,703.00,1936,2395
11/14/2008,14:25,703.25,706.75,703.25,704.75,3567,2108
11/14/2008,14:26,704.75,705.00,702.75,704.00,1540,2076
11/14/2008,14:27,703.75,706.50,702.75,702.75,2346,2528
11/14/2008,14:28,702.75,704.75,699.25,699.50,2966,4280
11/14/2008,14:29,699.50,700.50,696.50,698.50,6493,7157
11/14/2008,14:30,698.75,701.25,698.50,700.00,4511,3970
11/14/2008,14:31,700.00,701.75,699.00,699.50,3097,3096
11/14/2008,14:32,699.50,699.50,694.25,694.50,4798,7681
11/14/2008,14:33,694.50,694.75,687.25,688.25,10359,14910
11/14/2008,14:34,688.50,689.50,687.75,688.50,6415,6366
11/14/2008,14:35,688.25,689.00,686.00,688.75,6809,9870
11/14/2008,14:36,688.75,691.25,687.50,691.25,5212,3202
11/14/2008,14:37,691.00,692.50,689.75,691.75,4208,2855
11/14/2008,14:38,692.00,693.25,690.00,692.25,2753,2877
11/14/2008,14:39,692.25,692.50,688.50,690.75,5003,5585
11/14/2008,14:40,690.75,691.75,686.75,691.75,5667,6163
11/14/2008,14:41,691.50,691.75,687.00,688.00,6500,8034
11/14/2008,14:42,688.00,689.25,687.00,688.00,3760,4742
11/14/2008,14:43,688.00,688.75,681.25,684.00,7338,11485
11/14/2008,14:44,683.75,685.50,681.50,683.50,4889,5925
11/14/2008,14:45,683.25,686.50,681.75,685.75,6108,3964
11/14/2008,14:46,685.75,688.25,684.75,686.50,5429,5575
11/14/2008,14:47,686.25,690.50,685.25,689.00,4473,3061
11/14/2008,14:48,689.00,691.75,688.25,689.00,3776,3869
11/14/2008,14:49,689.00,689.25,686.50,688.75,2858,3649
11/14/2008,14:50,688.75,689.75,687.25,688.50,3029,2625
11/14/2008,14:51,688.50,689.75,686.75,686.75,2311,2765
11/14/2008,14:52,687.00,690.50,686.50,688.00,5020,3983
11/14/2008,14:53,688.00,689.50,687.75,688.50,2323,2660
11/14/2008,14:54,688.50,689.00,684.75,684.75,3493,6501
11/14/2008,14:55,684.50,685.25,680.00,680.00,6617,10645
11/14/2008,14:56,680.25,680.50,677.50,677.75,8550,12050
11/14/2008,14:57,677.50,678.00,674.75,674.75,8369,12298
11/14/2008,14:58,674.75,675.75,673.00,674.00,12263,12918
11/14/2008,14:59,674.00,674.25,669.25,669.50,12706,21621
11/14/2008,15:00,669.50,670.00,666.25,668.50,30868,39139
11/14/2008,15:01,668.25,669.75,665.50,666.25,30279,37178
11/14/2008,15:02,666.00,666.50,663.00,665.75,12328,12362
11/14/2008,15:03,665.50,667.00,664.50,665.25,5824,7297
11/14/2008,15:04,665.00,665.25,662.75,664.25,6012,6460
11/14/2008,15:05,664.25,665.00,663.75,664.25,4755,3333
11/14/2008,15:06,664.25,664.75,662.75,663.50,3247,3507
11/14/2008,15:07,663.50,663.75,662.25,662.50,2185,3787
11/14/2008,15:08,662.50,662.50,660.00,662.25,4951,4670
11/14/2008,15:09,662.50,662.75,661.50,662.25,3216,2176
11/14/2008,15:10,662.25,663.00,661.25,661.50,3431,2736
11/14/2008,15:11,661.25,663.25,661.25,662.50,3275,1993
11/14/2008,15:12,662.75,666.25,662.00,662.25,7333,5263
11/14/2008,15:13,662.25,662.50,661.25,662.00,2139,1955
11/14/2008,15:14,662.00,662.00,659.25,659.50,1777,2986
11/14/2008,15:15,659.25,660.50,657.75,658.00,5081,8414
11/16/2008,17:01,659.50,660.50,658.00,658.50,1077,551
11/16/2008,17:02,658.50,659.00,655.25,655.50,446,823
11/16/2008,17:03,655.50,656.75,654.25,654.50,288,454
11/16/2008,17:04,655.00,656.00,654.00,655.00,265,286
11/16/2008,17:05,655.25,656.50,655.25,655.75,137,135
11/16/2008,17:06,655.50,656.50,655.00,656.25,155,60
11/16/2008,17:07,656.00,656.50,655.75,656.50,75,40
11/16/2008,17:08,656.25,656.75,656.00,656.00,128,143
11/16/2008,17:09,656.00,657.00,655.75,657.00,162,35
11/16/2008,17:10,656.75,657.50,656.75,657.50,297,240
11/16/2008,17:11,657.75,658.50,657.25,658.00,263,209
11/16/2008,17:12,658.00,658.00,657.50,657.75,98,60
11/16/2008,17:13,657.75,658.25,657.75,658.00,116,52
11/16/2008,17:14,658.00,658.50,658.00,658.50,336,3
11/16/2008,17:15,658.50,658.50,658.00,658.00,57,258
11/16/2008,17:16,658.00,658.25,658.00,658.25,39,38
11/16/2008,17:17,658.00,658.25,658.00,658.00,33,19
11/16/2008,17:18,658.00,658.00,657.50,657.75,45,186
11/16/2008,17:19,657.75,657.75,657.50,657.75,21,150
11/16/2008,17:20,657.75,657.75,657.50,657.50,12,49
11/16/2008,17:21,657.50,657.75,657.50,657.50,4,50
11/16/2008,17:22,657.50,657.75,657.50,657.50,42,39
11/16/2008,17:23,657.75,657.75,657.50,657.50,6,19
11/16/2008,17:24,657.50,658.00,657.50,657.75,81,74
11/16/2008,17:25,658.00,658.25,657.75,658.00,121,18
11/16/2008,17:26,658.00,658.25,657.75,658.00,52,29
11/16/2008,17:27,658.25,658.25,657.75,657.75,5,105
11/16/2008,17:28,658.00,658.25,657.75,658.25,71,13
11/16/2008,17:29,658.00,658.00,657.75,658.00,1,57
11/16/2008,17:30,658.00,658.00,657.75,657.75,2,22
11/16/2008,17:31,657.75,658.00,657.75,657.75,42,89
11/16/2008,17:32,657.75,658.00,657.75,658.00,33,15
11/16/2008,17:33,658.25,658.25,658.00,658.00,6,37
11/16/2008,17:34,658.00,658.25,657.75,658.25,49,48
11/16/2008,17:35,658.00,658.25,658.00,658.00,24,21
11/16/2008,17:36,658.00,658.25,658.00,658.00,3,7
11/16/2008,17:37,658.25,658.25,658.00,658.00,63,82
11/16/2008,17:38,658.00,658.00,657.75,658.00,67,50
11/16/2008,17:39,658.00,658.00,658.00,658.00,6,0
11/16/2008,17:40,658.00,658.25,658.00,658.00,48,136
11/16/2008,17:41,658.00,658.25,657.75,658.00,99,96
11/16/2008,17:42,658.00,658.00,657.75,657.75,0,22
11/16/2008,17:43,658.00,658.00,657.25,657.25,1,227
11/16/2008,17:44,657.25,657.50,655.75,656.25,18,337
11/16/2008,17:45,656.00,656.50,655.50,656.00,56,192
11/16/2008,17:46,655.75,656.25,655.75,656.25,71,36
11/16/2008,17:47,656.50,656.75,656.50,656.75,74,9
11/16/2008,17:48,656.75,657.00,656.75,656.75,44,11
11/16/2008,17:49,656.75,656.75,655.50,655.50,24,151
11/16/2008,17:50,655.75,656.75,655.50,656.00,45,39
11/16/2008,17:51,655.75,656.50,655.50,656.00,78,23
11/16/2008,17:52,656.00,657.50,656.00,657.00,154,4
11/16/2008,17:53,657.25,657.25,657.00,657.00,4,37
11/16/2008,17:54,657.00,657.75,657.00,657.75,81,21
11/16/2008,17:55,657.75,658.25,657.75,658.25,223,51
11/16/2008,17:56,658.25,658.50,657.00,657.00,69,362
11/16/2008,17:57,657.00,657.25,657.00,657.25,29,20
11/16/2008,17:58,657.50,657.50,657.00,657.25,13,16
11/16/2008,17:59,657.25,657.50,657.00,657.00,41,8
11/16/2008,18:00,657.00,657.50,656.75,657.00,201,132
11/16/2008,18:01,657.00,657.50,656.75,657.50,108,62
11/16/2008,18:02,657.50,658.00,657.50,658.00,97,49
11/16/2008,18:03,658.25,658.25,658.00,658.00,57,50
11/16/2008,18:04,658.25,658.25,657.75,658.00,24,160
11/16/2008,18:05,658.00,658.00,657.50,657.75,74,66
11/16/2008,18:06,658.00,658.00,657.75,658.00,227,18
11/16/2008,18:07,658.00,658.00,657.50,657.75,30,47
11/16/2008,18:08,657.75,657.75,657.25,657.50,70,88
11/16/2008,18:09,657.25,657.50,657.25,657.50,2,2
11/16/2008,18:10,657.25,657.50,657.00,657.00,80,68
11/16/2008,18:11,657.00,657.25,656.75,656.75,11,213
11/16/2008,18:12,656.75,656.75,655.75,656.00,18,86
11/16/2008,18:13,656.25,656.50,653.00,653.50,227,898
11/16/2008,18:14,653.50,654.00,653.00,653.00,77,156
11/16/2008,18:15,653.00,653.50,650.75,652.00,220,737
11/16/2008,18:16,652.25,653.75,652.25,652.50,421,105
11/16/2008,18:17,652.25,653.00,652.00,652.50,52,60
11/16/2008,18:18,652.75,653.00,652.50,653.00,38,6
11/16/2008,18:19,653.00,653.00,652.75,652.75,5,29
11/16/2008,18:20,652.50,652.75,651.25,651.50,19,260
11/16/2008,18:21,651.25,652.00,651.25,651.25,47,29
11/16/2008,18:22,651.25,652.00,650.00,650.25,40,310
11/16/2008,18:23,650.50,650.75,650.25,650.50,111,45
11/16/2008,18:24,650.50,650.75,650.25,650.50,128,147
11/16/2008,18:25,650.50,650.75,650.00,650.25,81,70
11/16/2008,18:26,650.50,650.75,650.00,650.50,285,96
11/16/2008,18:27,650.75,651.00,649.00,649.50,210,452
11/16/2008,18:28,649.50,650.50,649.25,649.75,72,44
11/16/2008,18:29,649.75,650.50,649.50,650.50,105,72
11/16/2008,18:30,650.50,650.75,649.75,650.00,171,162
11/16/2008,18:31,649.75,650.75,649.75,650.50,143,17
11/16/2008,18:32,650.50,651.25,650.25,650.25,94,112
11/16/2008,18:33,650.00,651.00,649.25,650.50,183,123
11/16/2008,18:34,650.75,651.00,650.00,650.00,63,40
11/16/2008,18:35,650.00,650.00,647.50,649.50,267,406
11/16/2008,18:36,649.00,649.75,649.00,649.75,55,44
11/16/2008,18:37,649.75,650.00,649.50,649.75,43,17
11/16/2008,18:38,649.75,650.00,649.75,650.00,36,1
11/16/2008,18:39,650.00,650.00,649.50,649.75,13,35
11/16/2008,18:40,649.50,649.75,649.50,649.75,41,6
11/16/2008,18:41,650.00,650.25,650.00,650.25,94,17
11/16/2008,18:42,650.25,650.50,650.25,650.50,92,0
11/16/2008,18:43,650.50,651.00,650.50,650.75,161,33
11/16/2008,18:44,650.75,650.75,650.00,650.00,1,51
11/16/2008,18:45,650.25,650.75,650.25,650.25,23,25
11/16/2008,18:46,650.25,650.50,650.25,650.50,2,21
11/16/2008,18:47,650.50,650.75,650.25,650.75,41,23
11/16/2008,18:48,650.75,651.25,650.75,651.25,131,110
11/16/2008,18:49,651.00,651.25,651.00,651.25,28,68
11/16/2008,18:50,651.25,651.25,651.00,651.00,44,11
11/16/2008,18:51,651.00,651.25,651.00,651.00,1,122
11/16/2008,18:52,651.00,651.00,650.50,650.75,26,51
11/16/2008,18:53,650.50,650.75,650.50,650.75,56,19
11/16/2008,18:54,651.00,651.00,650.25,650.25,30,68
11/16/2008,18:55,650.25,650.25,649.50,649.50,28,213
11/16/2008,18:56,649.25,649.50,648.75,649.25,23,53
11/16/2008,18:57,649.25,649.50,649.25,649.50,37,1
11/16/2008,18:58,649.50,649.50,649.25,649.25,16,25
11/16/2008,18:59,649.50,650.50,649.25,650.50,144,30
11/16/2008,19:00,650.25,650.50,650.25,650.25,18,71
11/16/2008,19:01,650.50,651.25,650.50,651.00,208,4
11/16/2008,19:02,651.00,651.25,650.75,650.75,14,20
11/16/2008,19:03,650.75,651.25,650.75,651.00,27,11
11/16/2008,19:04,651.00,651.25,650.75,651.00,6,19
11/16/2008,19:05,651.00,651.50,650.50,651.50,172,148
11/16/2008,19:06,651.50,652.25,651.50,651.75,132,62
11/16/2008,19:07,651.75,651.75,651.25,651.50,5,12
11/16/2008,19:08,651.50,652.00,651.50,651.50,61,20
11/16/2008,19:09,651.50,652.00,651.50,651.75,8,12
11/16/2008,19:10,651.75,652.00,651.75,651.75,2,87
11/16/2008,19:11,651.75,652.00,651.75,651.75,66,18
11/16/2008,19:12,652.00,652.25,652.00,652.25,142,3
11/16/2008,19:13,652.25,652.50,651.75,652.00,266,266
11/16/2008,19:14,652.25,652.50,652.00,652.25,74,32
11/16/2008,19:15,652.25,652.25,652.00,652.25,2,53
11/16/2008,19:16,652.00,652.00,651.25,651.50,16,114
11/16/2008,19:17,651.50,651.75,651.25,651.75,224,35
11/16/2008,19:18,651.75,652.00,651.50,651.75,40,62
11/16/2008,19:19,652.00,652.25,651.50,652.25,43,71
11/16/2008,19:20,652.25,652.50,652.00,652.25,73,80
11/16/2008,19:21,652.25,652.50,652.25,652.50,135,39
11/16/2008,19:22,652.50,652.75,652.25,652.50,240,26
11/16/2008,19:23,652.50,653.25,652.50,652.75,420,33
11/16/2008,19:24,652.75,653.25,652.75,653.00,90,38
11/16/2008,19:25,653.25,653.50,653.00,653.50,89,29
11/16/2008,19:26,653.50,654.25,653.25,653.75,244,29
11/16/2008,19:27,654.00,655.00,654.00,654.50,227,108
11/16/2008,19:28,654.50,655.00,654.25,654.50,91,70
11/16/2008,19:29,654.50,654.50,653.75,654.25,20,57
11/16/2008,19:30,654.50,654.75,654.25,654.75,138,6
11/16/2008,19:31,654.50,654.50,653.25,653.50,70,167
11/16/2008,19:32,653.50,654.50,653.50,654.50,230,7
11/16/2008,19:33,654.50,654.75,654.50,654.50,35,2
11/16/2008,19:34,654.50,655.25,654.50,655.00,170,5
11/16/2008,19:35,654.75,655.00,654.75,655.00,15,26
11/16/2008,19:36,655.00,655.00,654.75,655.00,31,5
11/16/2008,19:37,655.25,656.00,655.25,656.00,263,4
11/16/2008,19:38,656.00,656.00,655.75,655.75,19,240
11/16/2008,19:39,655.75,656.75,655.75,656.75,426,50
11/16/2008,19:40,656.75,657.00,656.50,656.50,155,270
11/16/2008,19:41,656.50,656.75,656.00,656.25,57,156
11/16/2008,19:42,656.00,656.50,655.50,656.25,94,216
11/16/2008,19:43,656.00,656.75,656.00,656.25,65,115
11/16/2008,19:44,656.50,656.75,656.25,656.75,117,7
11/16/2008,19:45,656.75,657.25,656.75,657.25,228,13
11/16/2008,19:46,657.25,657.50,657.00,657.50,353,26
11/16/2008,19:47,657.50,657.75,657.25,657.75,383,89
11/16/2008,19:48,657.75,658.00,657.50,657.75,153,54
11/16/2008,19:49,657.75,658.00,657.75,657.75,191,26
11/16/2008,19:50,658.00,658.25,656.75,657.25,58,202
11/16/2008,19:51,657.25,657.75,657.25,657.75,235,0
11/16/2008,19:52,657.75,658.00,657.25,657.50,73,158
11/16/2008,19:53,657.50,657.75,656.75,657.50,147,145
11/16/2008,19:54,657.50,657.75,657.25,657.50,39,42
11/16/2008,19:55,657.25,658.00,657.25,657.25,221,77
11/16/2008,19:56,657.50,657.75,657.50,657.75,28,1
11/16/2008,19:57,657.50,658.00,657.50,657.75,93,59
11/16/2008,19:58,657.75,658.25,657.50,658.25,140,35
11/16/2008,19:59,658.25,658.25,658.00,658.25,124,1
11/16/2008,20:00,658.50,658.50,658.25,658.50,103,28
11/16/2008,20:01,658.25,658.50,658.25,658.50,136,14
11/16/2008,20:02,658.50,658.75,658.25,658.50,115,140
11/16/2008,20:03,658.50,659.00,658.25,659.00,230,98
11/16/2008,20:04,658.75,659.00,658.50,658.75,65,59
11/16/2008,20:05,658.50,658.75,658.25,658.50,22,145
11/16/2008,20:06,658.25,658.75,658.25,658.25,169,4
11/16/2008,20:07,658.25,658.75,658.25,658.50,14,48
11/16/2008,20:08,658.50,658.75,658.50,658.75,56,29
11/16/2008,20:09,658.50,658.75,658.25,658.25,28,190
11/16/2008,20:10,658.25,658.50,658.25,658.25,14,204
11/16/2008,20:11,658.25,658.50,658.25,658.25,30,64
11/16/2008,20:12,658.25,658.25,657.25,657.25,87,434
11/16/2008,20:13,657.25,657.75,657.25,657.25,44,105
11/16/2008,20:14,657.50,657.50,657.25,657.50,87,12
11/16/2008,20:15,657.50,657.50,657.25,657.50,23,1
11/16/2008,20:16,657.50,657.50,657.00,657.50,104,132
11/16/2008,20:17,657.25,657.50,657.00,657.25,63,32
11/16/2008,20:18,657.50,657.75,657.25,657.50,78,5
11/16/2008,20:19,657.25,657.75,657.25,657.75,186,67
11/16/2008,20:20,657.75,658.25,657.50,657.75,127,39
11/16/2008,20:21,657.75,658.00,657.75,658.00,172,3
11/16/2008,20:22,658.00,658.00,657.50,658.00,49,13
11/16/2008,20:23,657.75,658.00,657.50,657.50,18,192
11/16/2008,20:24,657.50,657.50,657.00,657.00,0,45
11/16/2008,20:25,657.00,657.25,656.00,656.25,53,322
11/16/2008,20:26,656.25,656.50,656.25,656.25,11,15
11/16/2008,20:27,656.25,656.50,656.25,656.25,6,68
11/16/2008,20:28,656.25,656.50,656.00,656.50,59,48
11/16/2008,20:29,656.50,656.75,656.50,656.50,78,74
11/16/2008,20:30,656.25,656.50,656.00,656.00,35,45
11/16/2008,20:31,656.00,656.25,655.75,655.75,6,161
11/16/2008,20:32,655.75,655.75,654.25,654.25,47,356
11/16/2008,20:33,654.50,654.50,654.00,654.50,179,74
11/16/2008,20:34,654.50,655.00,654.25,655.00,159,39
11/16/2008,20:35,654.75,655.00,654.75,654.75,5,29
11/16/2008,20:36,654.75,655.00,654.50,654.50,63,113
11/16/2008,20:37,654.75,655.00,654.50,655.00,181,10
11/16/2008,20:38,655.00,655.50,655.00,655.50,194,39
11/16/2008,20:39,655.50,655.75,655.50,655.50,19,78
11/16/2008,20:40,655.50,655.50,655.25,655.25,1,100
11/16/2008,20:41,655.25,655.25,654.50,654.50,11,85
11/16/2008,20:42,654.25,654.25,653.50,653.50,5,154
11/16/2008,20:43,653.50,654.25,653.50,654.25,37,11
11/16/2008,20:44,654.25,654.75,654.25,654.75,82,15
11/16/2008,20:45,654.75,655.50,654.75,655.00,82,43
11/16/2008,20:46,655.25,656.25,655.25,655.75,90,19
11/16/2008,20:47,655.75,656.25,655.75,656.25,54,12
11/16/2008,20:48,656.00,656.25,655.25,655.50,43,26
11/16/2008,20:49,655.50,655.75,655.50,655.50,2,3
11/16/2008,20:50,655.50,656.00,655.50,655.75,7,3
11/16/2008,20:51,656.00,657.00,656.00,656.75,163,6
11/16/2008,20:52,657.00,657.25,656.50,656.75,10,48
11/16/2008,20:53,656.75,657.50,656.75,657.50,144,8
11/16/2008,20:54,657.50,658.00,656.75,656.75,63,93
11/16/2008,20:55,657.00,657.00,656.75,656.75,61,17
11/16/2008,20:56,656.75,656.75,655.50,655.50,27,115
11/16/2008,20:57,655.50,656.00,655.25,656.00,13,12
11/16/2008,20:58,656.25,656.50,656.00,656.00,57,7
11/16/2008,20:59,656.50,656.75,656.50,656.75,30,0
11/16/2008,21:00,657.00,657.00,655.75,655.75,85,108
11/16/2008,21:01,656.00,656.50,656.00,656.25,53,13
11/16/2008,21:02,656.25,656.50,656.25,656.50,11,13
11/16/2008,21:03,656.50,657.75,656.25,657.75,367,312
11/16/2008,21:04,657.50,659.00,657.50,659.00,522,102
11/16/2008,21:05,659.00,659.50,658.75,659.00,468,42
11/16/2008,21:06,659.00,659.50,658.75,659.25,77,27
11/16/2008,21:07,659.25,660.00,659.25,659.50,311,67
11/16/2008,21:08,659.25,659.25,657.75,658.00,66,511
11/16/2008,21:09,658.00,658.25,657.75,657.75,14,76
11/16/2008,21:10,657.75,657.75,657.00,657.75,25,51
11/16/2008,21:11,657.75,657.75,657.25,657.25,5,23
11/16/2008,21:12,657.25,657.75,657.25,657.75,38,4
11/16/2008,21:13,657.50,658.00,657.25,657.50,20,29
11/16/2008,21:14,657.50,658.25,657.50,658.00,59,3
11/16/2008,21:15,658.00,659.50,658.00,659.50,324,44
11/16/2008,21:16,659.50,660.00,659.50,659.75,394,15
11/16/2008,21:17,659.75,660.00,659.00,659.25,150,73
11/16/2008,21:18,659.25,660.25,659.25,660.00,207,81
11/16/2008,21:19,659.75,660.25,659.75,660.00,56,100
11/16/2008,21:20,660.00,660.25,659.25,660.00,52,26
11/16/2008,21:21,659.75,660.25,659.50,659.50,41,85
11/16/2008,21:22,659.75,659.75,659.25,659.50,7,21
11/16/2008,21:23,659.25,659.50,659.00,659.50,30,36
11/16/2008,21:24,659.50,659.50,659.25,659.25,10,10
11/16/2008,21:25,659.25,660.00,659.25,659.75,41,9
11/16/2008,21:26,660.00,661.00,659.75,661.00,217,24
11/16/2008,21:27,660.75,661.25,660.25,660.25,51,64
11/16/2008,21:28,660.25,660.25,659.75,660.00,4,28
11/16/2008,21:29,660.00,661.00,660.00,661.00,81,1
11/16/2008,21:30,661.25,661.25,661.00,661.00,57,55
11/16/2008,21:31,661.50,661.75,661.00,661.75,255,53
11/16/2008,21:32,661.50,662.00,661.25,661.25,42,105
11/16/2008,21:33,661.50,662.25,661.50,662.00,222,83
11/16/2008,21:34,662.25,663.00,662.00,662.50,238,265
11/16/2008,21:35,662.50,662.75,662.25,662.75,136,152
11/16/2008,21:36,662.75,663.75,662.75,663.00,334,48
11/16/2008,21:37,663.25,663.50,662.25,663.25,97,229
11/16/2008,21:38,663.00,663.25,662.75,662.75,14,89
11/16/2008,21:39,662.75,663.25,662.75,662.75,39,48
11/16/2008,21:40,662.75,663.00,662.50,662.50,23,108
11/16/2008,21:41,662.50,663.00,662.50,663.00,37,25
11/16/2008,21:42,663.00,663.25,662.75,663.00,18,22
11/16/2008,21:43,663.00,664.00,663.00,663.50,163,37
11/16/2008,21:44,663.50,663.75,663.25,663.50,43,89
11/16/2008,21:45,663.75,664.25,663.50,664.00,171,73
11/16/2008,21:46,664.00,664.50,663.75,663.75,212,110
11/16/2008,21:47,663.75,664.25,662.75,664.00,89,97
11/16/2008,21:48,664.00,664.00,663.25,663.75,23,38
11/16/2008,21:49,664.00,665.50,664.00,665.50,310,55
11/16/2008,21:50,665.50,666.25,665.50,666.00,320,87
11/16/2008,21:51,666.00,666.25,665.50,666.25,127,106
11/16/2008,21:52,666.25,666.50,666.25,666.50,149,113
11/16/2008,21:53,666.50,667.00,666.25,666.75,364,99
11/16/2008,21:54,666.75,667.00,666.25,666.75,256,296
11/16/2008,21:55,666.75,667.00,666.00,666.00,16,238
11/16/2008,21:56,666.00,666.50,665.75,666.50,76,71
11/16/2008,21:57,666.50,666.75,666.25,666.25,63,30
11/16/2008,21:58,666.25,666.50,666.25,666.25,39,51
11/16/2008,21:59,666.25,666.25,665.75,665.75,0,148
11/16/2008,22:00,665.75,666.00,665.50,665.75,14,71
11/16/2008,22:01,665.50,666.50,665.50,666.25,97,23
11/16/2008,22:02,666.50,666.75,666.50,666.50,48,69
11/16/2008,22:03,666.75,666.75,666.00,666.25,36,64
11/16/2008,22:04,666.25,666.75,666.00,666.25,24,16
11/16/2008,22:05,666.50,666.50,666.25,666.25,15,18
11/16/2008,22:06,666.50,666.75,666.25,666.50,40,37
11/16/2008,22:07,666.25,666.50,666.25,666.25,11,8
11/16/2008,22:08,666.25,666.50,666.00,666.25,26,40
11/16/2008,22:09,666.50,666.50,666.25,666.50,85,7
11/16/2008,22:10,666.25,666.50,666.25,666.50,24,21
11/16/2008,22:11,666.50,666.50,666.00,666.25,119,68
11/16/2008,22:12,666.00,666.25,665.50,665.75,48,101
11/16/2008,22:13,665.75,665.75,665.50,665.50,52,62
11/16/2008,22:14,665.50,666.25,665.50,665.75,47,21
11/16/2008,22:15,666.00,666.50,666.00,666.50,142,15
11/16/2008,22:16,666.75,667.00,666.25,666.25,55,85
11/16/2008,22:17,666.25,666.25,665.75,666.00,3,129
11/16/2008,22:18,666.00,666.00,666.00,666.00,0,93
11/16/2008,22:19,666.00,666.25,666.00,666.25,47,8
11/16/2008,22:20,666.25,666.50,666.25,666.25,110,10
11/16/2008,22:21,666.50,666.50,666.25,666.25,47,14
11/16/2008,22:22,666.25,666.50,666.00,666.00,1,203
11/16/2008,22:23,666.00,666.00,665.75,666.00,6,31
11/16/2008,22:24,666.00,666.00,665.50,665.50,61,196
11/16/2008,22:25,665.50,665.75,664.25,664.25,14,406
11/16/2008,22:26,664.25,664.50,664.00,664.25,19,94
11/16/2008,22:27,664.50,665.00,664.00,664.25,37,80
11/16/2008,22:28,664.50,664.50,663.25,663.25,9,157
11/16/2008,22:29,663.25,664.00,662.75,663.25,78,72
11/16/2008,22:30,663.75,664.25,663.25,663.50,19,23
11/16/2008,22:31,663.25,663.75,663.25,663.50,18,25
11/16/2008,22:32,663.75,663.75,663.00,663.25,35,27
11/16/2008,22:33,663.25,663.75,663.25,663.75,74,26
11/16/2008,22:34,664.00,665.50,664.00,665.25,107,21
11/16/2008,22:35,665.50,665.50,664.50,664.75,16,70
11/16/2008,22:36,664.75,665.00,664.50,665.00,15,18
11/16/2008,22:37,664.75,665.25,664.75,664.75,19,10
11/16/2008,22:38,665.00,665.50,664.50,664.50,22,36
11/16/2008,22:39,664.75,664.75,664.25,664.50,25,12
11/16/2008,22:40,664.50,664.50,663.50,663.50,28,88
11/16/2008,22:41,663.75,663.75,663.25,663.25,2,37
11/16/2008,22:42,663.25,663.25,662.75,662.75,22,64
11/16/2008,22:43,662.75,663.25,662.75,663.00,7,32
11/16/2008,22:44,663.00,664.25,662.75,663.00,89,111
11/16/2008,22:45,663.00,663.50,662.75,663.25,61,3
11/16/2008,22:46,663.25,663.75,663.25,663.75,4,12
11/16/2008,22:47,663.75,664.50,663.75,664.25,58,6
11/16/2008,22:48,664.25,664.50,664.25,664.25,40,18
11/16/2008,22:49,663.75,664.00,663.50,663.75,5,18
11/16/2008,22:50,664.00,664.00,663.00,663.25,11,15
11/16/2008,22:51,663.00,663.25,662.50,662.50,17,61
11/16/2008,22:52,662.50,662.75,662.50,662.75,6,7
11/16/2008,22:53,663.00,663.25,662.50,662.75,7,10
11/16/2008,22:54,663.25,663.50,663.00,663.00,5,6
11/16/2008,22:55,663.50,663.75,663.00,663.00,8,32
11/16/2008,22:56,663.25,663.25,662.75,662.75,5,8
11/16/2008,22:57,663.00,663.00,662.75,663.00,7,16
11/16/2008,22:58,663.00,664.00,662.25,664.00,68,31
11/16/2008,22:59,663.75,664.00,663.50,664.00,24,49
11/16/2008,23:00,664.00,664.50,663.75,664.50,128,3
11/16/2008,23:01,664.75,665.50,664.25,664.50,51,45
11/16/2008,23:02,664.50,665.00,664.25,665.00,17,63
11/16/2008,23:03,665.00,666.00,665.00,665.50,58,12
11/16/2008,23:04,665.50,665.75,665.00,665.75,18,13
11/16/2008,23:05,665.75,666.25,665.50,666.25,24,8
11/16/2008,23:06,666.00,667.00,665.75,666.50,382,53
11/16/2008,23:07,666.50,667.00,666.25,666.75,78,129
11/16/2008,23:08,666.50,666.50,666.00,666.50,14,24
11/16/2008,23:09,666.50,668.50,666.50,667.50,1347,65
11/16/2008,23:10,667.50,668.25,667.25,667.50,115,34
11/16/2008,23:11,667.75,668.00,667.25,667.75,85,13
11/16/2008,23:12,668.00,668.25,667.50,668.00,48,36
11/16/2008,23:13,668.25,668.50,667.75,667.75,33,63
11/16/2008,23:14,667.75,668.00,667.50,668.00,27,21
11/16/2008,23:15,667.75,667.75,667.50,667.50,0,13
11/16/2008,23:16,667.75,667.75,666.50,666.75,40,153
11/16/2008,23:17,666.50,666.75,665.50,665.50,2,119
11/16/2008,23:18,665.50,665.50,663.50,664.75,78,123
11/16/2008,23:19,664.75,664.75,664.00,664.50,12,39
11/16/2008,23:20,664.50,665.00,664.50,664.75,20,11
11/16/2008,23:21,664.50,664.75,663.75,664.00,17,88
11/16/2008,23:22,664.25,664.50,664.00,664.00,7,22
11/16/2008,23:23,664.25,664.50,664.00,664.00,17,12
11/16/2008,23:24,664.00,664.25,663.75,663.75,10,11
11/16/2008,23:25,663.75,663.75,663.00,663.25,10,65
11/16/2008,23:26,663.25,663.50,662.75,662.75,9,32
11/16/2008,23:27,663.00,663.00,661.75,662.50,40,155
11/16/2008,23:28,662.00,662.50,662.00,662.50,51,16
11/16/2008,23:29,662.50,663.00,662.00,663.00,24,51
11/16/2008,23:30,662.75,663.00,662.50,662.50,16,27
11/16/2008,23:31,663.00,664.50,663.00,663.25,117,51
11/16/2008,23:32,663.50,663.50,663.00,663.50,4,15
11/16/2008,23:33,663.75,663.75,663.00,663.25,11,35
11/16/2008,23:34,663.00,663.25,662.50,662.75,5,27
11/16/2008,23:35,663.00,663.25,662.75,663.25,5,5
11/16/2008,23:36,663.25,663.25,663.00,663.25,4,11
11/16/2008,23:37,662.75,662.75,662.50,662.50,0,19
11/16/2008,23:38,662.75,662.75,662.25,662.50,6,15
11/16/2008,23:39,662.50,662.50,662.25,662.25,3,12
11/16/2008,23:40,662.25,662.50,661.75,662.25,15,54
11/16/2008,23:41,662.00,662.25,661.50,661.50,21,122
11/16/2008,23:42,661.50,661.75,661.50,661.75,63,8
11/16/2008,23:43,661.50,661.75,661.50,661.75,43,7
11/16/2008,23:44,661.75,661.75,661.00,661.25,37,175
11/16/2008,23:45,661.00,662.00,661.00,661.75,74,15
11/16/2008,23:46,661.50,661.50,661.25,661.25,6,35
11/16/2008,23:47,661.50,661.50,661.00,661.00,4,95
11/16/2008,23:48,660.75,661.00,660.75,660.75,28,19
11/16/2008,23:49,661.00,661.25,661.00,661.25,11,6
11/16/2008,23:50,661.50,661.75,661.25,661.75,27,10
11/16/2008,23:51,661.50,661.50,661.25,661.25,3,22
11/16/2008,23:52,661.50,661.50,661.25,661.25,2,6
11/16/2008,23:53,661.50,661.50,661.25,661.50,3,6
11/16/2008,23:54,661.25,661.50,661.25,661.25,1,28
11/16/2008,23:55,661.00,661.00,661.00,661.00,0,7
11/16/2008,23:56,661.25,661.50,661.00,661.25,16,15
11/16/2008,23:57,661.50,661.75,660.75,660.75,45,22
11/16/2008,23:58,660.75,660.75,660.75,660.75,0,42
11/16/2008,23:59,660.50,660.50,659.00,659.25,57,372
11/17/2008,00:00,659.25,659.25,658.00,658.25,113,352
11/17/2008,00:01,658.50,659.50,658.25,659.50,111,6
11/17/2008,00:02,659.50,660.00,659.25,660.00,90,6
11/17/2008,00:03,660.25,660.75,660.25,660.75,194,5
11/17/2008,00:04,660.75,660.75,660.50,660.50,21,69
11/17/2008,00:05,660.75,660.75,660.50,660.75,11,3
11/17/2008,00:06,660.50,661.00,660.50,661.00,8,57
11/17/2008,00:07,661.00,661.00,661.00,661.00,11,0
11/17/2008,00:08,661.00,661.25,661.00,661.25,31,1
11/17/2008,00:09,661.25,662.00,661.25,661.50,102,20
11/17/2008,00:10,661.50,661.75,661.25,661.75,3,13
11/17/2008,00:11,661.75,662.00,661.50,661.50,16,4
11/17/2008,00:12,661.75,662.50,661.75,662.00,42,5
11/17/2008,00:13,662.00,662.25,661.75,661.75,6,25
11/17/2008,00:14,661.75,661.75,661.50,661.50,0,40
11/17/2008,00:15,661.25,661.50,660.50,661.25,26,51
11/17/2008,00:16,661.25,661.25,660.75,660.75,0,17
11/17/2008,00:17,660.75,661.50,660.75,661.50,14,1
11/17/2008,00:18,661.50,661.75,661.25,661.50,11,3
11/17/2008,00:19,661.75,662.00,661.75,662.00,20,12
11/17/2008,00:20,662.00,662.00,661.50,661.50,1,16
11/17/2008,00:21,661.50,662.00,661.50,661.75,11,14
11/17/2008,00:22,661.75,661.75,661.75,661.75,0,11
11/17/2008,00:23,661.75,661.75,661.50,661.50,1,21
11/17/2008,00:24,661.25,661.25,660.75,661.00,2,40
11/17/2008,00:25,661.25,661.75,661.25,661.50,44,37
11/17/2008,00:26,661.50,661.50,661.50,661.50,0,2
11/17/2008,00:27,661.50,662.00,661.25,661.25,8,28
11/17/2008,00:28,661.50,661.50,661.50,661.50,9,0
11/17/2008,00:29,661.75,662.00,660.25,660.25,22,68
11/17/2008,00:30,660.25,660.25,659.75,660.00,3,73
11/17/2008,00:31,660.00,660.50,660.00,660.25,15,4
11/17/2008,00:32,660.25,660.25,659.75,659.75,0,19
11/17/2008,00:33,660.00,660.00,660.00,660.00,11,0
11/17/2008,00:34,660.25,660.25,660.25,660.25,7,0
11/17/2008,00:35,660.50,661.50,660.50,661.25,28,4
11/17/2008,00:36,661.00,661.00,660.75,660.75,0,20
11/17/2008,00:37,660.75,661.25,660.75,660.75,4,16
11/17/2008,00:38,660.50,661.00,660.25,661.00,10,10
11/17/2008,00:39,660.75,660.75,660.75,660.75,0,1
11/17/2008,00:40,660.75,661.00,660.75,660.75,1,6
11/17/2008,00:41,661.00,661.25,661.00,661.25,18,7
11/17/2008,00:42,661.25,661.25,660.75,660.75,2,13
11/17/2008,00:43,660.50,660.50,660.25,660.50,6,20
11/17/2008,00:44,660.50,660.50,660.50,660.50,3,0
11/17/2008,00:45,660.75,660.75,660.50,660.50,2,1
11/17/2008,00:46,661.00,661.25,660.75,660.75,4,5
11/17/2008,00:47,661.00,661.50,661.00,661.25,6,4
11/17/2008,00:48,661.00,661.25,661.00,661.25,2,6
11/17/2008,00:49,661.25,661.25,661.00,661.25,8,1
11/17/2008,00:50,661.25,661.25,661.25,661.25,10,0
11/17/2008,00:51,661.25,661.25,661.00,661.00,6,18
11/17/2008,00:52,660.75,661.00,660.50,661.00,6,9
11/17/2008,00:53,660.75,660.75,660.50,660.75,5,15
11/17/2008,00:54,661.00,661.00,660.75,660.75,4,1
11/17/2008,00:55,661.00,661.00,660.75,660.75,13,6
11/17/2008,00:56,660.75,661.00,660.75,660.75,1,9
11/17/2008,00:57,660.50,661.00,660.50,660.75,16,9
11/17/2008,00:58,660.75,661.25,660.75,661.00,11,7
11/17/2008,00:59,661.25,661.75,661.25,661.75,68,15
11/17/2008,01:00,661.75,662.50,661.50,662.50,231,26
11/17/2008,01:01,662.50,662.75,661.75,662.50,108,158
11/17/2008,01:02,662.50,663.50,662.50,663.00,241,57
11/17/2008,01:03,663.25,664.75,663.25,664.50,304,143
11/17/2008,01:04,664.50,665.75,664.50,665.50,202,61
11/17/2008,01:05,665.50,666.00,665.00,665.00,70,93
11/17/2008,01:06,665.00,665.25,665.00,665.00,22,21
11/17/2008,01:07,665.00,665.25,664.50,664.75,64,114
11/17/2008,01:08,664.75,665.25,664.50,664.50,24,75
11/17/2008,01:09,664.25,664.50,664.25,664.25,73,3
11/17/2008,01:10,664.25,664.25,663.50,664.00,17,176
11/17/2008,01:11,664.00,664.75,664.00,664.50,180,14
11/17/2008,01:12,664.50,664.50,664.25,664.50,29,96
11/17/2008,01:13,664.50,664.75,664.25,664.50,144,13
11/17/2008,01:14,664.50,665.00,664.50,664.50,4,21
11/17/2008,01:15,664.50,664.75,663.75,663.75,1,114
11/17/2008,01:16,663.75,664.50,663.75,664.25,15,13
11/17/2008,01:17,664.25,664.50,664.00,664.50,50,11
11/17/2008,01:18,664.25,664.50,663.75,663.75,70,68
11/17/2008,01:19,663.75,664.25,663.75,664.00,10,10
11/17/2008,01:20,663.75,664.25,663.75,664.25,16,5
11/17/2008,01:21,664.25,664.25,664.00,664.25,50,4
11/17/2008,01:22,664.25,664.25,664.00,664.25,14,20
11/17/2008,01:23,664.25,664.50,664.25,664.25,31,19
11/17/2008,01:24,664.25,665.00,664.25,664.50,117,91
11/17/2008,01:25,664.25,664.75,664.25,664.50,59,7
11/17/2008,01:26,664.50,664.50,664.25,664.25,0,82
11/17/2008,01:27,664.25,664.75,664.25,664.50,25,51
11/17/2008,01:28,664.50,664.50,664.50,664.50,0,66
11/17/2008,01:29,664.50,664.50,664.25,664.25,0,86
11/17/2008,01:30,664.50,664.50,663.75,664.00,29,44
11/17/2008,01:31,664.00,664.50,663.50,663.75,120,100
11/17/2008,01:32,664.25,664.25,663.75,663.75,44,48
11/17/2008,01:33,663.75,664.00,662.75,663.25,28,140
11/17/2008,01:34,663.00,663.25,662.25,663.25,72,113
11/17/2008,01:35,663.00,663.25,662.25,662.25,68,73
11/17/2008,01:36,662.00,662.50,661.50,661.50,33,157
11/17/2008,01:37,661.75,662.00,661.00,661.25,67,153
11/17/2008,01:38,661.50,661.50,660.25,660.50,25,142
11/17/2008,01:39,660.25,660.75,660.25,660.50,78,92
11/17/2008,01:40,660.75,660.75,660.25,660.50,84,53
11/17/2008,01:41,660.50,661.00,660.25,660.50,87,117
11/17/2008,01:42,660.50,661.00,660.50,661.00,13,31
11/17/2008,01:43,661.00,661.25,661.00,661.00,20,41
11/17/2008,01:44,661.25,661.50,661.00,661.00,22,17
11/17/2008,01:45,661.25,662.00,661.00,661.75,51,6
11/17/2008,01:46,661.75,662.00,661.75,661.75,4,7
11/17/2008,01:47,661.75,662.25,661.75,662.00,23,15
11/17/2008,01:48,661.75,661.75,661.25,661.25,0,206
11/17/2008,01:49,661.25,662.00,661.25,661.75,115,74
11/17/2008,01:50,661.75,661.75,661.25,661.50,58,198
11/17/2008,01:51,661.75,662.00,661.50,662.00,155,14
11/17/2008,01:52,661.75,662.00,661.25,661.50,147,144
11/17/2008,01:53,661.50,662.25,661.50,662.00,86,37
11/17/2008,01:54,661.75,662.50,661.75,662.25,177,125
11/17/2008,01:55,662.25,662.75,662.00,662.75,47,15
11/17/2008,01:56,663.00,664.75,662.75,664.50,247,59
11/17/2008,01:57,664.50,665.25,664.50,664.75,115,139
11/17/2008,01:58,664.75,664.75,664.00,664.00,62,77
11/17/2008,01:59,664.00,664.50,663.50,664.25,16,70
11/17/2008,02:00,664.25,664.25,664.00,664.00,31,27
11/17/2008,02:01,664.25,665.00,663.50,664.00,361,93
11/17/2008,02:02,664.25,665.00,664.25,664.25,211,171
11/17/2008,02:03,664.25,664.25,662.25,662.50,150,295
11/17/2008,02:04,662.50,665.50,662.50,665.00,662,224
11/17/2008,02:05,665.00,666.50,664.75,666.50,777,202
11/17/2008,02:06,666.50,666.75,665.00,665.75,200,280
11/17/2008,02:07,665.75,666.00,664.75,664.75,254,206
11/17/2008,02:08,664.75,665.00,664.00,665.00,96,182
11/17/2008,02:09,665.00,665.25,663.25,663.50,64,214
11/17/2008,02:10,663.50,663.50,662.50,663.25,276,594
11/17/2008,02:11,663.25,663.25,662.25,662.75,67,137
11/17/2008,02:12,662.75,664.25,662.75,664.00,537,156
11/17/2008,02:13,664.00,664.50,663.25,663.50,155,260
11/17/2008,02:14,663.50,663.50,661.75,662.75,69,121
11/17/2008,02:15,662.75,663.50,662.75,663.50,107,32
11/17/2008,02:16,663.50,663.75,662.75,663.25,81,371
11/17/2008,02:17,663.25,663.50,662.75,662.75,76,124
11/17/2008,02:18,662.75,663.50,662.50,663.50,148,140
11/17/2008,02:19,663.50,665.00,663.50,664.75,271,15
11/17/2008,02:20,664.75,665.25,664.75,664.75,148,104
11/17/2008,02:21,665.00,665.25,664.50,665.00,307,139
11/17/2008,02:22,665.25,666.00,665.00,665.75,524,175
11/17/2008,02:23,666.00,666.25,665.75,666.00,221,71
11/17/2008,02:24,665.75,666.00,665.25,665.75,39,69
11/17/2008,02:25,665.50,665.75,665.25,665.50,7,44
11/17/2008,02:26,665.50,666.25,665.50,666.00,248,75
11/17/2008,02:27,666.00,666.50,665.75,666.50,291,192
11/17/2008,02:28,666.75,667.00,666.25,667.00,119,107
11/17/2008,02:29,666.75,667.00,666.75,667.00,185,86
11/17/2008,02:30,667.25,668.00,667.25,667.50,279,143
11/17/2008,02:31,667.50,667.75,667.25,667.75,74,101
11/17/2008,02:32,667.75,668.00,667.25,667.75,91,118
11/17/2008,02:33,667.50,667.75,667.25,667.50,73,113
11/17/2008,02:34,667.50,667.75,666.75,667.00,80,74
11/17/2008,02:35,667.25,667.50,666.25,666.75,158,142
11/17/2008,02:36,666.75,667.50,666.25,667.50,182,34
11/17/2008,02:37,667.50,668.00,667.50,667.75,353,203
11/17/2008,02:38,667.75,668.50,667.50,668.25,425,161
11/17/2008,02:39,668.25,668.50,668.00,668.25,73,69
11/17/2008,02:40,668.50,668.50,666.75,667.00,198,223
11/17/2008,02:41,667.25,668.00,667.25,667.75,162,106
11/17/2008,02:42,667.75,669.00,667.75,668.00,335,189
11/17/2008,02:43,668.25,669.00,668.00,668.25,152,105
11/17/2008,02:44,668.25,668.75,668.25,668.75,110,14
11/17/2008,02:45,668.75,668.75,668.50,668.50,141,22
11/17/2008,02:46,668.75,669.00,668.00,668.25,267,278
11/17/2008,02:47,668.25,668.50,668.25,668.50,84,17
11/17/2008,02:48,668.50,668.75,668.00,668.50,71,28
11/17/2008,02:49,668.25,669.00,667.75,669.00,315,268
11/17/2008,02:50,669.00,669.25,668.50,669.25,365,101
11/17/2008,02:51,669.25,669.75,669.00,669.50,292,65
11/17/2008,02:52,669.50,669.75,669.25,669.50,35,152
11/17/2008,02:53,669.25,669.75,669.25,669.75,132,198
11/17/2008,02:54,669.75,669.75,668.75,669.25,26,91
11/17/2008,02:55,669.25,669.50,668.75,669.25,93,89
11/17/2008,02:56,669.25,669.25,668.50,668.75,151,98
11/17/2008,02:57,668.75,669.00,668.50,669.00,101,14
11/17/2008,02:58,669.25,669.50,668.75,669.25,158,277
11/17/2008,02:59,669.25,670.00,668.50,669.75,335,290
11/17/2008,03:00,669.75,670.50,669.50,670.50,417,46
11/17/2008,03:01,670.50,670.50,670.00,670.25,104,145
11/17/2008,03:02,670.25,670.75,670.25,670.75,151,51
11/17/2008,03:03,670.50,670.75,669.75,669.75,115,199
11/17/2008,03:04,669.75,669.75,668.50,669.50,193,211
11/17/2008,03:05,669.50,669.75,669.00,669.50,194,127
11/17/2008,03:06,669.50,669.50,668.50,668.75,26,101
11/17/2008,03:07,668.75,670.00,668.25,670.00,245,52
11/17/2008,03:08,670.00,670.25,669.50,670.00,164,82
11/17/2008,03:09,669.75,670.50,669.75,670.25,83,13
11/17/2008,03:10,670.25,670.50,669.75,669.75,121,385
11/17/2008,03:11,669.75,670.50,669.50,670.00,188,163
11/17/2008,03:12,670.00,670.25,669.75,670.00,139,189
11/17/2008,03:13,670.00,670.25,670.00,670.25,8,94
11/17/2008,03:14,670.00,670.25,670.00,670.00,16,47
11/17/2008,03:15,670.00,670.50,670.00,670.50,167,69
11/17/2008,03:16,670.50,670.75,669.75,669.75,33,150
11/17/2008,03:17,670.00,670.75,669.75,670.50,325,123
11/17/2008,03:18,670.50,671.00,670.25,670.75,382,110
11/17/2008,03:19,670.75,671.00,670.75,671.00,121,56
11/17/2008,03:20,670.75,671.00,670.50,670.75,23,51
11/17/2008,03:21,670.75,671.00,670.50,670.75,85,117
11/17/2008,03:22,670.75,671.50,670.75,671.00,386,82
11/17/2008,03:23,671.00,671.25,671.00,671.25,29,59
11/17/2008,03:24,671.25,671.50,671.00,671.25,105,114
11/17/2008,03:25,671.25,671.50,671.00,671.50,236,46
11/17/2008,03:26,671.50,671.75,671.25,671.25,244,160
11/17/2008,03:27,671.25,671.50,670.00,670.00,179,430
11/17/2008,03:28,669.75,670.00,669.50,670.00,170,75
11/17/2008,03:29,670.00,670.50,669.75,670.00,173,58
11/17/2008,03:30,670.50,671.25,670.00,671.00,209,60
11/17/2008,03:31,670.75,671.25,670.50,671.25,115,136
11/17/2008,03:32,671.00,671.25,669.75,670.00,136,247
11/17/2008,03:33,670.00,670.50,669.75,670.00,52,123
11/17/2008,03:34,670.00,670.00,669.25,669.50,73,146
11/17/2008,03:35,669.50,670.00,669.50,670.00,192,93
11/17/2008,03:36,670.00,670.00,668.25,668.50,62,292
11/17/2008,03:37,668.75,669.00,668.00,668.25,215,418
11/17/2008,03:38,668.25,668.25,667.00,667.25,209,440
11/17/2008,03:39,667.25,667.50,666.75,667.00,130,294
11/17/2008,03:40,667.25,667.50,665.75,666.00,105,477
11/17/2008,03:41,665.75,666.75,665.25,666.50,363,428
11/17/2008,03:42,666.25,666.50,665.75,665.75,58,165
11/17/2008,03:43,666.00,666.50,664.75,665.50,200,224
11/17/2008,03:44,665.25,666.00,664.75,666.00,361,197
11/17/2008,03:45,666.00,666.25,665.25,666.25,149,138
11/17/2008,03:46,666.25,667.25,665.25,666.00,406,612
11/17/2008,03:47,666.00,666.25,664.50,664.50,389,438
11/17/2008,03:48,664.75,665.25,664.25,665.00,228,287
11/17/2008,03:49,665.00,665.75,664.50,665.25,225,142
11/17/2008,03:50,665.25,665.75,664.50,665.50,226,171
11/17/2008,03:51,665.50,665.50,664.00,664.00,14,257
11/17/2008,03:52,664.25,664.25,662.25,663.75,217,488
11/17/2008,03:53,664.00,665.50,663.75,665.00,325,126
11/17/2008,03:54,665.00,665.00,664.25,664.25,96,56
11/17/2008,03:55,664.25,664.75,664.00,664.50,39,165
11/17/2008,03:56,664.50,665.00,663.75,664.25,161,195
11/17/2008,03:57,664.25,664.75,663.75,664.00,82,47
11/17/2008,03:58,664.00,664.00,663.00,663.25,150,103
11/17/2008,03:59,663.25,663.75,663.25,663.25,41,21
11/17/2008,04:00,663.50,663.50,663.00,663.25,79,119
11/17/2008,04:01,663.00,663.50,662.00,662.25,38,129
11/17/2008,04:02,662.25,662.75,661.25,662.75,269,252
11/17/2008,04:03,662.50,662.75,661.50,661.75,27,71
11/17/2008,04:04,661.75,663.00,661.75,662.50,158,106
11/17/2008,04:05,662.25,662.25,660.75,661.00,72,296
11/17/2008,04:06,661.25,661.50,660.25,660.75,200,344
11/17/2008,04:07,660.50,661.00,660.00,660.75,112,306
11/17/2008,04:08,660.50,660.75,659.25,660.25,216,447
11/17/2008,04:09,660.00,661.00,659.50,660.50,228,214
11/17/2008,04:10,660.75,661.00,660.25,660.75,283,169
11/17/2008,04:11,660.75,661.00,660.50,660.75,25,104
11/17/2008,04:12,660.75,660.75,659.50,660.25,80,224
11/17/2008,04:13,660.25,661.00,660.00,660.00,52,149
11/17/2008,04:14,660.00,660.25,659.50,660.00,333,212
11/17/2008,04:15,660.00,661.25,659.75,660.25,439,365
11/17/2008,04:16,660.25,661.25,659.75,660.00,158,204
11/17/2008,04:17,660.25,660.75,660.00,660.50,108,151
11/17/2008,04:18,660.25,660.25,659.25,659.75,255,264
11/17/2008,04:19,659.50,660.25,659.50,660.00,277,119
11/17/2008,04:20,660.00,660.25,659.25,659.50,85,153
11/17/2008,04:21,659.50,659.75,659.50,659.50,73,51
11/17/2008,04:22,659.50,660.00,659.25,660.00,166,57
11/17/2008,04:23,660.25,660.25,659.50,659.75,25,199
11/17/2008,04:24,659.75,660.25,659.75,660.00,177,167
11/17/2008,04:25,659.75,660.00,659.50,660.00,63,74
11/17/2008,04:26,660.00,660.75,659.50,659.75,313,241
11/17/2008,04:27,659.50,660.00,659.50,659.75,111,28
11/17/2008,04:28,659.75,660.00,659.00,659.50,47,213
11/17/2008,04:29,659.75,661.00,659.75,660.75,228,141
11/17/2008,04:30,660.75,661.25,660.50,660.75,117,91
11/17/2008,04:31,661.00,661.25,660.50,660.75,164,301
11/17/2008,04:32,660.75,661.00,659.25,659.50,140,432
11/17/2008,04:33,659.50,660.00,659.25,659.50,171,224
11/17/2008,04:34,659.25,659.50,659.00,659.00,69,96
11/17/2008,04:35,659.00,659.00,657.75,658.00,365,738
11/17/2008,04:36,658.00,658.50,657.50,657.75,161,197
11/17/2008,04:37,657.75,658.75,657.75,658.50,206,87
11/17/2008,04:38,658.50,658.75,657.75,658.50,101,156
11/17/2008,04:39,658.25,658.50,657.75,658.25,80,305
11/17/2008,04:40,658.25,659.00,658.25,658.50,42,42
11/17/2008,04:41,658.50,659.00,657.75,658.50,190,158
11/17/2008,04:42,658.75,658.75,658.00,658.25,89,89
11/17/2008,04:43,658.25,658.50,657.50,657.75,141,87
11/17/2008,04:44,657.75,658.25,657.50,658.00,53,134
11/17/2008,04:45,658.00,658.25,657.50,658.25,156,82
11/17/2008,04:46,658.00,659.00,658.00,658.25,208,110
11/17/2008,04:47,658.50,659.50,658.25,659.25,137,114
11/17/2008,04:48,659.25,660.00,658.75,659.75,339,290
11/17/2008,04:49,659.75,660.25,659.50,660.00,85,112
11/17/2008,04:50,659.75,660.50,659.50,659.75,81,120
11/17/2008,04:51,659.50,659.75,658.75,659.25,123,105
11/17/2008,04:52,659.25,659.50,658.75,659.25,167,276
11/17/2008,04:53,659.25,659.50,657.75,658.00,138,312
11/17/2008,04:54,658.00,659.00,657.75,658.25,226,133
11/17/2008,04:55,658.25,658.75,658.00,658.50,115,194
11/17/2008,04:56,658.25,658.50,657.00,657.00,102,345
11/17/2008,04:57,657.00,657.25,656.00,656.50,138,464
11/17/2008,04:58,656.50,657.00,656.00,657.00,83,126
11/17/2008,04:59,656.75,657.00,656.00,656.25,44,70
11/17/2008,05:00,656.00,656.50,655.25,655.50,102,324
11/17/2008,05:01,655.50,657.00,655.25,657.00,210,41
11/17/2008,05:02,657.00,657.50,656.75,657.00,83,57
11/17/2008,05:03,657.00,657.25,656.75,657.25,27,63
11/17/2008,05:04,657.00,657.00,656.00,657.00,99,101
11/17/2008,05:05,656.75,657.00,656.50,656.75,98,47
11/17/2008,05:06,656.50,656.50,655.50,655.50,47,141
11/17/2008,05:07,655.75,655.75,655.00,655.25,72,155
11/17/2008,05:08,655.00,656.00,655.00,655.25,81,116
11/17/2008,05:09,655.25,655.75,655.00,655.25,255,102
11/17/2008,05:10,655.25,655.50,654.75,654.75,29,133
11/17/2008,05:11,654.75,655.50,654.75,655.25,140,62
11/17/2008,05:12,655.50,655.50,654.75,655.25,41,152
11/17/2008,05:13,655.25,655.50,654.75,655.50,101,65
11/17/2008,05:14,655.25,655.50,654.50,654.75,120,441
11/17/2008,05:15,654.75,655.00,654.25,654.50,43,97
11/17/2008,05:16,654.50,655.25,654.25,654.75,185,89
11/17/2008,05:17,654.75,654.75,654.00,654.25,143,531
11/17/2008,05:18,654.50,654.75,654.00,654.50,246,181
11/17/2008,05:19,654.50,655.00,654.50,655.00,67,3
11/17/2008,05:20,655.00,655.25,654.25,654.50,31,462
11/17/2008,05:21,654.50,654.75,654.25,654.50,58,16
11/17/2008,05:22,654.75,655.25,654.25,654.50,133,117
11/17/2008,05:23,654.25,654.25,652.50,652.75,135,1207
11/17/2008,05:24,652.50,653.00,652.00,652.75,220,326
11/17/2008,05:25,652.50,652.75,652.25,652.75,53,79
11/17/2008,05:26,652.50,653.00,652.00,652.25,238,294
11/17/2008,05:27,652.00,652.50,651.00,652.25,316,728
11/17/2008,05:28,652.25,652.50,651.25,652.00,529,499
11/17/2008,05:29,652.00,652.75,651.50,651.75,163,190
11/17/2008,05:30,651.75,652.25,651.75,652.25,254,102
11/17/2008,05:31,652.00,652.75,652.00,652.25,120,104
11/17/2008,05:32,652.25,652.50,651.25,651.50,133,244
11/17/2008,05:33,651.50,652.00,651.00,651.75,238,239
11/17/2008,05:34,651.75,652.00,651.25,651.50,109,142
11/17/2008,05:35,651.50,651.75,651.25,651.75,436,209
11/17/2008,05:36,651.75,652.00,651.75,651.75,89,133
11/17/2008,05:37,652.00,652.00,651.25,651.50,88,267
11/17/2008,05:38,651.50,651.75,651.50,651.75,64,15
11/17/2008,05:39,651.50,652.00,651.50,651.75,33,107
11/17/2008,05:40,652.00,653.00,651.75,652.75,163,64
11/17/2008,05:41,652.75,653.25,652.25,653.00,150,314
11/17/2008,05:42,653.00,653.75,652.75,653.75,305,87
11/17/2008,05:43,653.50,653.75,653.00,653.50,86,129
11/17/2008,05:44,653.50,653.75,653.25,653.75,116,70
11/17/2008,05:45,653.50,654.00,653.50,653.75,54,89
11/17/2008,05:46,653.75,654.00,653.50,653.75,118,49
11/17/2008,05:47,653.50,653.75,653.25,653.25,86,216
11/17/2008,05:48,653.00,653.50,653.00,653.00,30,101
11/17/2008,05:49,653.00,653.25,652.75,653.25,49,132
11/17/2008,05:50,653.25,653.75,653.25,653.50,221,47
11/17/2008,05:51,653.50,653.50,652.25,652.25,26,263
11/17/2008,05:52,652.25,652.75,652.00,652.50,127,70
11/17/2008,05:53,652.75,652.75,652.50,652.75,19,9
11/17/2008,05:54,652.75,653.50,652.75,653.50,312,1
11/17/2008,05:55,653.50,653.50,653.00,653.25,54,64
11/17/2008,05:56,653.25,653.75,653.25,653.25,189,69
11/17/2008,05:57,653.25,653.25,652.75,653.00,99,135
11/17/2008,05:58,653.00,653.50,653.00,653.25,237,217
11/17/2008,05:59,653.25,654.00,653.25,653.75,213,146
11/17/2008,06:00,653.75,654.50,653.75,653.75,86,157
11/17/2008,06:01,654.00,654.00,653.50,653.50,28,220
11/17/2008,06:02,653.50,653.50,653.00,653.50,111,85
11/17/2008,06:03,653.50,653.75,653.25,653.50,68,75
11/17/2008,06:04,653.50,653.50,653.00,653.25,60,180
11/17/2008,06:05,653.00,653.50,652.75,652.75,39,251
11/17/2008,06:06,652.75,653.00,652.50,653.00,94,150
11/17/2008,06:07,653.25,653.25,652.25,652.50,58,181
11/17/2008,06:08,652.50,652.75,651.25,651.50,247,635
11/17/2008,06:09,651.50,651.50,650.50,651.25,341,546
11/17/2008,06:10,651.25,651.25,650.50,650.75,43,216
11/17/2008,06:11,650.75,651.50,650.50,651.00,298,344
11/17/2008,06:12,651.00,652.50,651.00,652.25,279,66
11/17/2008,06:13,652.25,652.75,651.75,652.75,381,228
11/17/2008,06:14,653.00,653.75,653.00,653.50,246,183
11/17/2008,06:15,653.75,654.50,653.50,654.00,191,153
11/17/2008,06:16,654.00,654.00,653.75,654.00,67,12
11/17/2008,06:17,654.00,654.25,653.50,654.00,75,48
11/17/2008,06:18,654.00,654.00,653.75,653.75,35,33
11/17/2008,06:19,653.75,653.75,653.25,653.25,0,70
11/17/2008,06:20,653.25,653.50,652.00,653.00,147,373
11/17/2008,06:21,653.00,653.25,652.75,653.25,72,13
11/17/2008,06:22,653.25,653.75,652.75,653.00,157,66
11/17/2008,06:23,652.75,653.50,652.75,653.25,122,147
11/17/2008,06:24,653.25,653.25,652.00,652.00,5,207
11/17/2008,06:25,652.00,652.00,651.00,651.00,46,261
11/17/2008,06:26,651.00,651.50,650.75,651.00,83,220
11/17/2008,06:27,650.75,651.25,650.75,651.25,185,196
11/17/2008,06:28,651.00,651.25,651.00,651.25,48,32
11/17/2008,06:29,651.25,652.25,651.00,652.00,204,35
11/17/2008,06:30,652.00,652.00,650.50,651.00,38,172
11/17/2008,06:31,651.00,651.00,650.50,650.75,126,139
11/17/2008,06:32,650.50,650.75,649.00,649.00,536,1076
11/17/2008,06:33,649.25,649.75,648.75,649.50,222,302
11/17/2008,06:34,649.50,649.75,649.00,649.25,130,153
11/17/2008,06:35,649.00,649.50,648.75,649.25,138,153
11/17/2008,06:36,649.50,649.75,649.25,649.75,95,171
11/17/2008,06:37,649.75,650.25,649.50,650.00,332,130
11/17/2008,06:38,650.00,650.75,649.75,650.75,284,11
11/17/2008,06:39,650.50,651.25,650.50,651.00,261,136
11/17/2008,06:40,651.00,651.50,651.00,651.00,56,103
11/17/2008,06:41,651.00,651.50,650.50,650.50,201,422
11/17/2008,06:42,650.75,650.75,649.75,649.75,343,258
11/17/2008,06:43,650.00,650.25,649.50,650.00,184,199
11/17/2008,06:44,650.00,650.50,649.75,650.00,229,161
11/17/2008,06:45,650.25,650.25,650.00,650.00,6,10
11/17/2008,06:46,650.25,653.00,650.00,652.75,1018,419
11/17/2008,06:47,653.00,653.75,652.50,653.25,569,426
11/17/2008,06:48,653.00,653.25,652.00,652.50,206,365
11/17/2008,06:49,652.75,652.75,652.25,652.75,21,45
11/17/2008,06:50,653.00,653.00,652.50,652.75,92,92
11/17/2008,06:51,652.50,652.75,650.00,650.25,490,904
11/17/2008,06:52,650.50,650.50,649.50,649.75,322,498
11/17/2008,06:53,649.75,651.50,649.50,650.50,496,424
11/17/2008,06:54,650.25,650.75,649.75,650.50,382,209
11/17/2008,06:55,650.25,650.75,650.00,650.50,488,139
11/17/2008,06:56,650.50,652.00,650.50,652.00,571,70
11/17/2008,06:57,652.00,653.25,652.00,653.25,541,52
11/17/2008,06:58,653.25,654.00,652.75,653.25,468,462
11/17/2008,06:59,653.25,653.50,653.00,653.25,232,179
11/17/2008,07:00,653.25,653.25,651.00,651.00,340,965
11/17/2008,07:01,650.75,651.25,650.25,650.75,380,488
11/17/2008,07:02,650.75,652.25,650.75,652.25,464,59
11/17/2008,07:03,652.50,652.75,652.25,652.25,248,208
11/17/2008,07:04,652.25,652.25,651.25,651.50,102,165
11/17/2008,07:05,651.50,651.75,650.50,651.25,221,153
11/17/2008,07:06,651.25,651.75,651.00,651.75,252,147
11/17/2008,07:07,651.75,652.00,650.00,650.50,976,955
11/17/2008,07:08,650.50,651.75,650.50,651.25,186,235
11/17/2008,07:09,651.00,652.25,651.00,652.25,244,106
11/17/2008,07:10,652.25,652.50,651.75,652.50,202,154
11/17/2008,07:11,652.50,653.50,652.25,653.00,328,204
11/17/2008,07:12,653.00,653.75,652.50,653.00,345,175
11/17/2008,07:13,653.00,653.50,653.00,653.25,108,77
11/17/2008,07:14,653.25,653.75,653.00,653.25,45,118
11/17/2008,07:15,653.25,653.25,652.75,652.75,48,165
11/17/2008,07:16,652.50,653.75,652.50,653.50,215,326
11/17/2008,07:17,653.50,654.00,653.25,653.75,314,105
11/17/2008,07:18,653.75,654.25,653.00,653.00,130,241
11/17/2008,07:19,653.00,653.25,652.75,653.25,101,315
11/17/2008,07:20,653.00,653.25,652.00,652.50,265,559
11/17/2008,07:21,652.25,653.25,652.25,653.00,235,113
11/17/2008,07:22,652.75,653.75,652.75,653.25,329,210
11/17/2008,07:23,653.25,653.75,652.25,652.50,239,481
11/17/2008,07:24,652.50,653.50,652.50,653.25,207,74
11/17/2008,07:25,653.00,653.00,652.00,652.25,37,383
11/17/2008,07:26,652.25,652.50,651.75,652.25,290,110
11/17/2008,07:27,652.00,652.50,652.00,652.25,70,53
11/17/2008,07:28,652.50,652.50,651.75,652.25,529,377
11/17/2008,07:29,652.25,653.00,652.00,653.00,455,142
11/17/2008,07:30,653.00,653.25,652.00,652.75,322,463
11/17/2008,07:31,652.75,653.50,651.50,652.50,395,465
11/17/2008,07:32,652.50,652.50,651.75,651.75,205,299
11/17/2008,07:33,651.75,651.75,650.75,651.00,421,755
11/17/2008,07:34,651.25,651.75,650.75,651.75,425,293
11/17/2008,07:35,651.50,651.75,651.25,651.75,276,261
11/17/2008,07:36,651.50,651.75,650.75,651.75,477,502
11/17/2008,07:37,651.50,651.75,651.25,651.50,109,83
11/17/2008,07:38,651.25,651.75,650.25,650.75,339,954
11/17/2008,07:39,650.75,651.50,650.50,651.00,517,382
11/17/2008,07:40,651.00,651.00,650.75,650.75,31,220
11/17/2008,07:41,650.75,651.00,649.75,649.75,246,857
11/17/2008,07:42,649.75,650.50,649.75,649.75,778,799
11/17/2008,07:43,649.75,650.50,649.50,650.25,297,541
11/17/2008,07:44,650.00,650.50,649.75,650.50,95,262
11/17/2008,07:45,650.50,650.75,649.75,650.50,166,227
11/17/2008,07:46,650.75,650.75,650.50,650.50,11,96
11/17/2008,07:47,650.50,651.00,650.00,650.25,471,338
11/17/2008,07:48,650.50,650.75,650.25,650.50,182,28
11/17/2008,07:49,650.50,650.75,650.25,650.50,73,17
11/17/2008,07:50,650.75,650.75,650.00,650.25,107,118
11/17/2008,07:51,650.25,650.25,648.50,649.00,383,1003
11/17/2008,07:52,649.25,649.50,648.50,648.50,470,864
11/17/2008,07:53,648.50,649.25,648.50,649.00,529,427
11/17/2008,07:54,649.00,649.25,648.50,648.50,112,215
11/17/2008,07:55,648.50,649.00,648.25,648.75,349,561
11/17/2008,07:56,648.75,649.00,648.25,649.00,521,420
11/17/2008,07:57,649.00,649.50,648.75,649.00,583,440
11/17/2008,07:58,648.75,649.50,648.50,649.25,500,283
11/17/2008,07:59,649.00,649.75,648.75,649.75,471,346
11/17/2008,08:00,649.75,650.00,648.75,649.25,787,505
11/17/2008,08:01,649.00,649.75,649.00,649.75,182,27
11/17/2008,08:02,649.50,650.75,649.50,650.50,864,235
11/17/2008,08:03,650.50,650.50,649.50,650.00,1574,1020
11/17/2008,08:04,649.75,650.75,649.50,650.50,711,438
11/17/2008,08:05,650.50,651.25,650.25,650.75,731,536
11/17/2008,08:06,651.00,651.25,650.00,651.25,550,414
11/17/2008,08:07,651.00,651.50,650.25,650.75,337,754
11/17/2008,08:08,650.75,651.00,650.25,650.50,178,383
11/17/2008,08:09,650.25,650.50,649.50,650.25,168,371
11/17/2008,08:10,650.25,651.50,650.25,651.00,894,604
11/17/2008,08:11,650.75,652.25,650.75,652.25,618,67
11/17/2008,08:12,652.00,652.25,651.75,652.25,164,203
11/17/2008,08:13,652.00,653.00,652.00,653.00,1330,265
11/17/2008,08:14,653.00,653.50,652.75,653.50,582,488
11/17/2008,08:15,653.75,654.75,653.50,654.50,1604,526
11/17/2008,08:16,654.50,656.00,654.00,654.75,1403,1154
11/17/2008,08:17,654.50,656.00,654.50,654.75,1422,1039
11/17/2008,08:18,655.00,656.50,654.75,656.00,1469,759
11/17/2008,08:19,656.00,657.00,655.75,656.75,614,631
11/17/2008,08:20,657.00,657.00,655.50,656.00,599,950
11/17/2008,08:21,656.00,657.75,656.00,657.75,2075,240
11/17/2008,08:22,657.50,658.25,657.00,657.50,1176,1057
11/17/2008,08:23,657.50,658.00,656.50,657.25,896,759
11/17/2008,08:24,657.50,659.00,657.50,658.25,1271,576
11/17/2008,08:25,658.50,658.75,657.25,657.25,329,1195
11/17/2008,08:26,657.25,657.75,657.00,657.75,440,293
11/17/2008,08:27,657.75,658.25,657.00,657.25,938,781
11/17/2008,08:28,657.25,658.00,657.00,657.25,583,970
11/17/2008,08:29,657.00,657.75,656.75,657.50,545,383
11/17/2008,08:30,657.50,657.75,656.75,657.50,987,886
11/17/2008,08:31,657.25,657.50,655.25,656.50,5012,5376
11/17/2008,08:32,656.75,659.00,656.50,658.25,3241,2452
11/17/2008,08:33,658.50,659.00,656.75,658.75,2914,3115
11/17/2008,08:34,658.50,659.00,653.50,653.75,5909,9818
11/17/2008,08:35,654.00,655.00,653.25,653.50,5764,6378
11/17/2008,08:36,653.50,656.00,653.25,655.00,4359,3505
11/17/2008,08:37,654.75,659.50,654.75,659.25,6661,5060
11/17/2008,08:38,659.25,661.00,657.75,660.75,6693,5184
11/17/2008,08:39,661.00,661.75,658.00,658.75,4422,6458
11/17/2008,08:40,658.50,660.00,657.25,657.75,4892,5683
11/17/2008,08:41,657.75,657.75,652.50,654.25,4908,7825
11/17/2008,08:42,654.25,655.75,652.25,654.25,4189,5574
11/17/2008,08:43,654.25,657.00,653.75,655.00,3496,3438
11/17/2008,08:44,655.00,658.00,653.75,656.00,5040,4279
11/17/2008,08:45,656.00,657.25,652.75,655.75,3439,3501
11/17/2008,08:46,655.75,656.00,651.75,654.25,5050,5230
11/17/2008,08:47,654.25,654.75,651.75,652.50,4122,5061
11/17/2008,08:48,652.25,654.25,652.25,653.50,4021,4189
11/17/2008,08:49,653.50,656.50,653.50,655.25,5569,4341
11/17/2008,08:50,655.25,657.50,654.75,657.25,3748,3617
11/17/2008,08:51,657.25,657.75,655.00,656.75,4278,3683
11/17/2008,08:52,656.75,658.50,656.00,656.25,3876,3604
11/17/2008,08:53,656.25,661.00,656.25,660.25,6441,3764
11/17/2008,08:54,660.00,661.50,659.50,661.00,4082,4606
11/17/2008,08:55,661.00,661.25,659.25,660.00,3575,3567
11/17/2008,08:56,660.00,660.50,659.00,659.75,2509,2622
11/17/2008,08:57,659.50,661.50,659.25,660.75,4912,5539
11/17/2008,08:58,660.75,662.25,660.25,662.00,4238,2909
11/17/2008,08:59,662.00,663.50,661.75,663.50,4955,1926
11/17/2008,09:00,663.50,663.50,660.75,661.50,4330,5646
11/17/2008,09:01,661.50,661.75,660.00,660.00,2099,2315
11/17/2008,09:02,660.00,660.75,659.00,659.50,3122,2782
11/17/2008,09:03,659.75,661.25,659.25,659.75,2593,3505
11/17/2008,09:04,659.75,659.75,656.75,657.50,3034,5114
11/17/2008,09:05,657.25,658.75,657.00,658.00,2779,1983
11/17/2008,09:06,658.25,658.25,655.75,656.00,4660,5595
11/17/2008,09:07,656.00,659.00,656.00,657.75,3016,1996
11/17/2008,09:08,657.75,658.25,655.50,656.50,4881,4322
11/17/2008,09:09,656.50,658.00,656.25,658.00,2502,1468
11/17/2008,09:10,658.00,659.75,657.75,658.50,4962,3916
11/17/2008,09:11,658.50,659.25,656.00,656.25,1686,3882
11/17/2008,09:12,656.25,657.00,654.75,656.75,3355,3978
11/17/2008,09:13,656.75,657.00,654.25,654.75,1959,3852
11/17/2008,09:14,655.00,655.25,652.75,653.50,2918,4589
11/17/2008,09:15,653.25,655.00,653.25,653.75,4385,3994
11/17/2008,09:16,653.75,654.25,652.75,652.75,1434,1881
11/17/2008,09:17,652.75,654.75,652.25,654.00,4296,4203
11/17/2008,09:18,654.25,654.25,651.00,651.50,4115,6054
11/17/2008,09:19,651.50,651.50,650.00,650.25,4713,5417
11/17/2008,09:20,650.00,650.25,646.75,647.50,5951,11400
11/17/2008,09:21,647.75,648.00,646.25,646.25,3944,6039
11/17/2008,09:22,646.50,647.00,644.50,646.75,8436,11388
11/17/2008,09:23,646.50,647.75,646.50,647.50,3360,3438
11/17/2008,09:24,647.50,649.00,647.25,648.25,4703,5186
11/17/2008,09:25,648.25,649.00,648.00,648.75,2601,1680
11/17/2008,09:26,648.50,649.75,647.75,649.75,3271,2395
11/17/2008,09:27,650.00,650.25,647.00,647.75,3870,5112
11/17/2008,09:28,647.75,649.75,647.50,648.75,3723,3043
11/17/2008,09:29,648.75,650.00,648.25,649.75,2310,1417
11/17/2008,09:30,649.50,650.25,648.50,649.25,2043,2033
11/17/2008,09:31,649.25,649.50,647.00,648.00,2562,2942
11/17/2008,09:32,648.00,648.50,646.75,647.75,2174,4697
11/17/2008,09:33,647.75,651.50,647.50,651.50,5577,3418
11/17/2008,09:34,651.50,651.50,649.75,650.50,3192,3060
11/17/2008,09:35,650.75,652.25,650.50,652.00,4490,3666
11/17/2008,09:36,652.00,652.75,651.25,651.75,2994,3504
11/17/2008,09:37,652.00,652.00,650.25,650.50,1554,3274
11/17/2008,09:38,650.50,654.00,650.50,653.50,6039,3527
11/17/2008,09:39,653.25,653.75,652.50,652.75,2143,2678
11/17/2008,09:40,653.00,653.50,651.25,652.00,1626,2345
11/17/2008,09:41,651.75,652.00,650.25,650.50,3324,3847
11/17/2008,09:42,650.50,652.00,649.75,650.25,1938,2409
11/17/2008,09:43,650.25,652.00,649.75,651.75,2767,2484
11/17/2008,09:44,651.75,654.00,651.50,653.00,2372,1345
11/17/2008,09:45,653.00,653.50,651.75,651.75,821,2166
11/17/2008,09:46,651.75,653.00,650.50,651.50,1811,2364
11/17/2008,09:47,651.25,652.00,650.00,650.75,3620,3129
11/17/2008,09:48,650.75,652.00,650.50,651.25,4414,3813
11/17/2008,09:49,651.50,651.50,649.25,650.25,2897,3677
11/17/2008,09:50,650.00,652.50,650.00,651.75,3512,1877
11/17/2008,09:51,652.00,652.50,650.50,650.75,3595,4455
11/17/2008,09:52,650.75,651.75,650.00,651.25,1190,1198
11/17/2008,09:53,651.25,653.00,651.25,652.50,1621,1230
11/17/2008,09:54,652.50,653.00,650.50,650.75,2238,2603
11/17/2008,09:55,651.00,651.50,649.00,649.00,1045,2747
11/17/2008,09:56,649.00,649.50,647.25,648.25,2293,4785
11/17/2008,09:57,648.25,649.00,647.75,648.50,1378,1009
11/17/2008,09:58,648.75,650.25,647.75,648.50,4614,5711
11/17/2008,09:59,648.50,649.25,647.75,649.00,1078,1428
11/17/2008,10:00,649.00,649.50,646.75,647.25,1494,3520
11/17/2008,10:01,647.25,650.00,647.00,649.00,2819,2325
11/17/2008,10:02,649.00,652.00,649.00,652.00,3299,1695
11/17/2008,10:03,652.00,652.00,650.00,650.25,1317,1717
11/17/2008,10:04,650.25,652.25,650.25,651.75,1666,954
11/17/2008,10:05,651.75,654.00,651.50,653.75,3974,3682
11/17/2008,10:06,653.75,656.25,653.25,655.50,6569,3939
11/17/2008,10:07,655.50,656.00,655.00,656.00,1751,2663
11/17/2008,10:08,656.00,656.25,654.75,654.75,2803,3864
11/17/2008,10:09,654.75,655.75,654.75,655.50,1653,1707
11/17/2008,10:10,655.50,655.75,655.00,655.50,1190,1118
11/17/2008,10:11,655.50,658.50,655.50,658.00,9113,4210
11/17/2008,10:12,658.00,658.75,656.75,657.00,3601,4515
11/17/2008,10:13,657.25,659.25,657.00,658.25,4436,4364
11/17/2008,10:14,658.50,658.50,656.50,657.25,3313,4154
11/17/2008,10:15,657.25,657.50,656.00,656.75,1805,2619
11/17/2008,10:16,656.75,657.25,656.00,656.75,1891,2027
11/17/2008,10:17,656.75,656.75,654.75,655.25,1759,2936
11/17/2008,10:18,655.25,656.25,655.25,656.00,1393,776
11/17/2008,10:19,656.00,656.25,654.25,655.00,1327,2748
11/17/2008,10:20,655.25,655.75,654.75,655.00,1965,1745
11/17/2008,10:21,655.00,656.25,654.25,655.50,2088,1853
11/17/2008,10:22,655.75,655.75,654.25,655.00,2818,3163
11/17/2008,10:23,655.00,655.50,654.25,654.50,2228,2117
11/17/2008,10:24,654.25,654.75,653.50,654.25,1447,3198
11/17/2008,10:25,654.25,654.25,653.25,654.00,1025,1733
11/17/2008,10:26,653.75,654.75,653.75,654.00,1939,2509
11/17/2008,10:27,654.00,654.75,652.50,652.75,2861,3855
11/17/2008,10:28,652.50,653.25,652.25,652.50,3482,4151
11/17/2008,10:29,652.75,654.50,652.75,653.50,4228,2592
11/17/2008,10:30,653.75,654.00,652.75,653.00,1377,2742
11/17/2008,10:31,653.00,653.50,652.50,652.75,3912,2458
11/17/2008,10:32,652.75,654.00,652.50,654.00,3295,1268
11/17/2008,10:33,654.00,656.00,653.50,655.50,2998,1945
11/17/2008,10:34,655.50,656.00,654.00,654.00,2534,2796
11/17/2008,10:35,654.00,655.75,653.75,655.50,2548,1880
11/17/2008,10:36,655.50,655.75,654.00,654.00,560,979
11/17/2008,10:37,654.00,655.25,654.00,654.00,1170,1579
11/17/2008,10:38,654.00,655.25,653.00,654.75,2260,2072
11/17/2008,10:39,654.75,656.50,654.50,656.00,3886,1968
11/17/2008,10:40,656.25,657.25,655.50,656.25,3896,2750
11/17/2008,10:41,656.25,657.00,654.50,655.50,1112,1558
11/17/2008,10:42,655.50,655.50,653.75,654.25,2247,4408
11/17/2008,10:43,654.50,655.00,652.75,652.75,1636,3786
11/17/2008,10:44,652.75,653.25,651.25,652.00,2038,3406
11/17/2008,10:45,651.75,653.25,651.50,653.25,2250,2100
11/17/2008,10:46,653.25,655.50,653.00,655.50,2229,1101
11/17/2008,10:47,655.25,655.50,654.50,654.75,847,1703
11/17/2008,10:48,655.00,657.25,654.50,657.00,2210,994
11/17/2008,10:49,657.00,659.50,656.75,659.50,4202,1572
11/17/2008,10:50,659.50,661.25,659.25,661.00,7569,3597
11/17/2008,10:51,661.00,661.25,660.25,660.50,2345,4045
11/17/2008,10:52,660.75,663.50,660.25,663.25,6702,5843
11/17/2008,10:53,663.25,665.25,663.00,664.25,7150,4657
11/17/2008,10:54,664.25,666.75,664.25,665.50,7919,4110
11/17/2008,10:55,665.75,667.25,664.75,666.75,5733,5963
11/17/2008,10:56,666.75,667.25,665.25,666.25,3841,4165
11/17/2008,10:57,666.25,668.25,665.75,667.25,5863,3240
11/17/2008,10:58,667.00,669.00,666.75,668.00,5262,3390
11/17/2008,10:59,668.00,670.00,667.75,668.75,5390,4435
11/17/2008,11:00,668.50,668.75,667.25,667.50,3518,4112
11/17/2008,11:01,667.75,670.25,667.50,668.00,5637,4778
11/17/2008,11:02,668.00,668.50,664.75,665.50,3921,6479
11/17/2008,11:03,665.75,666.00,665.00,665.75,2621,3354
11/17/2008,11:04,665.75,667.00,664.50,665.50,3128,3485
11/17/2008,11:05,665.50,666.25,665.00,666.00,1483,1087
11/17/2008,11:06,666.00,667.50,665.75,666.50,3828,3277
11/17/2008,11:07,666.50,667.00,664.75,665.25,1840,3047
11/17/2008,11:08,665.50,668.25,665.25,667.75,4189,2711
11/17/2008,11:09,667.75,669.75,667.50,668.25,4248,3667
11/17/2008,11:10,668.25,671.00,668.00,670.50,5000,2867
11/17/2008,11:11,670.50,672.25,670.00,670.75,6203,3888
11/17/2008,11:12,671.00,671.50,668.25,669.00,2423,3776
11/17/2008,11:13,669.00,669.50,667.25,668.75,3605,3252
11/17/2008,11:14,668.75,670.00,667.75,670.00,1912,1850
11/17/2008,11:15,670.00,670.50,668.25,670.50,2677,1766
11/17/2008,11:16,670.50,672.00,670.00,671.50,3370,2338
11/17/2008,11:17,671.50,671.50,668.75,670.00,2184,1827
11/17/2008,11:18,670.25,670.50,669.00,669.25,1206,2205
11/17/2008,11:19,669.50,670.50,668.25,670.00,1786,1739
11/17/2008,11:20,670.00,672.25,669.75,671.00,4040,3814
11/17/2008,11:21,670.75,672.25,669.25,670.75,3227,2400
11/17/2008,11:22,670.75,673.00,670.25,672.50,5225,3138
11/17/2008,11:23,672.50,673.50,671.25,672.75,4078,3112
11/17/2008,11:24,673.00,674.25,672.25,672.75,3917,4187
11/17/2008,11:25,673.00,675.25,672.50,673.00,5362,4173
11/17/2008,11:26,673.00,673.50,671.75,673.25,2769,3085
11/17/2008,11:27,673.25,673.75,672.00,672.00,3624,4520
11/17/2008,11:28,672.00,672.75,670.25,671.25,3232,5844
11/17/2008,11:29,671.25,672.50,670.25,672.50,2818,3073
11/17/2008,11:30,672.50,674.75,671.75,674.25,5054,3136
11/17/2008,11:31,674.50,675.75,674.00,675.50,4374,2466
11/17/2008,11:32,675.50,676.50,675.00,675.25,4847,2516
11/17/2008,11:33,675.50,676.00,673.75,674.75,3042,3473
11/17/2008,11:34,674.75,676.25,674.25,675.50,2316,2061
11/17/2008,11:35,675.50,676.25,673.50,675.50,2996,2283
11/17/2008,11:36,675.50,675.50,673.75,674.50,982,1728
11/17/2008,11:37,674.50,675.00,673.50,674.25,1923,1600
11/17/2008,11:38,674.25,675.00,672.00,672.50,3755,4848
11/17/2008,11:39,672.50,672.50,670.00,670.00,2865,4827
11/17/2008,11:40,670.25,670.50,668.25,669.25,4816,5674
11/17/2008,11:41,669.25,670.00,668.50,669.75,1850,2534
11/17/2008,11:42,669.75,671.00,669.50,670.50,2169,1070
11/17/2008,11:43,670.75,670.75,669.25,670.25,1641,2375
11/17/2008,11:44,670.25,671.50,669.75,671.25,2120,1612
11/17/2008,11:45,671.00,672.00,671.00,671.75,861,573
11/17/2008,11:46,671.75,673.50,671.25,673.50,3795,3009
11/17/2008,11:47,673.50,675.50,673.25,674.75,2885,1733
11/17/2008,11:48,674.50,677.00,674.50,675.50,4378,3143
11/17/2008,11:49,675.50,678.75,675.25,678.25,8550,4294
11/17/2008,11:50,678.00,679.25,678.00,678.25,2691,3394
11/17/2008,11:51,678.00,678.25,676.75,676.75,2746,4149
11/17/2008,11:52,677.00,677.25,676.25,676.50,1068,1703
11/17/2008,11:53,676.50,677.75,676.00,676.25,2455,3348
11/17/2008,11:54,676.50,678.50,676.00,676.25,3147,2684
11/17/2008,11:55,676.25,676.50,675.25,675.50,757,1352
11/17/2008,11:56,675.25,675.50,673.75,673.75,851,1835
11/17/2008,11:57,674.00,675.00,673.50,674.75,1740,1069
11/17/2008,11:58,675.00,675.00,671.50,671.75,1385,3971
11/17/2008,11:59,672.00,673.25,671.25,673.25,7397,2798
11/17/2008,12:00,673.00,673.25,670.75,670.75,2431,3396
11/17/2008,12:01,670.75,671.75,670.25,671.25,2647,2604
11/17/2008,12:02,671.25,671.50,669.25,669.75,2305,2757
11/17/2008,12:03,669.50,671.25,669.50,670.50,2404,1969
11/17/2008,12:04,670.25,670.75,669.50,670.25,2018,1339
11/17/2008,12:05,670.25,670.75,668.00,668.25,2515,4125
11/17/2008,12:06,668.00,669.00,666.25,666.75,2516,4692
11/17/2008,12:07,666.75,668.00,666.00,667.75,3411,2573
11/17/2008,12:08,667.75,669.75,667.50,669.00,2512,1244
11/17/2008,12:09,669.00,669.25,667.75,668.25,954,1556
11/17/2008,12:10,668.25,669.25,668.00,668.75,1168,1595
11/17/2008,12:11,668.75,668.75,667.00,667.25,1081,1786
11/17/2008,12:12,667.25,667.25,666.00,666.50,1672,1780
11/17/2008,12:13,666.50,668.25,666.25,667.50,2663,3003
11/17/2008,12:14,667.75,669.25,667.25,668.00,1574,1662
11/17/2008,12:15,668.00,669.00,667.50,668.75,2601,3168
11/17/2008,12:16,668.50,669.00,666.25,666.25,896,1945
11/17/2008,12:17,666.25,667.25,665.00,665.25,1865,3545
11/17/2008,12:18,665.00,665.75,664.00,665.00,3971,3350
11/17/2008,12:19,665.25,666.25,664.75,665.00,1534,1209
11/17/2008,12:20,664.75,665.75,663.75,665.75,3100,2916
11/17/2008,12:21,665.75,666.50,665.25,665.75,2206,2530
11/17/2008,12:22,665.75,666.50,664.25,664.25,2170,2161
11/17/2008,12:23,664.25,665.75,664.25,665.00,1712,963
11/17/2008,12:24,664.75,665.25,663.75,664.25,935,1057
11/17/2008,12:25,664.25,665.50,663.75,663.75,1393,1734
11/17/2008,12:26,663.75,666.25,663.75,666.00,3063,2001
11/17/2008,12:27,665.75,667.25,665.00,667.25,3725,2170
11/17/2008,12:28,667.00,669.25,666.25,669.25,3770,1718
11/17/2008,12:29,669.25,669.25,667.25,667.50,1776,2466
11/17/2008,12:30,667.50,668.25,666.75,668.00,1773,1389
11/17/2008,12:31,667.75,669.00,667.75,668.50,2875,2106
11/17/2008,12:32,668.50,669.25,667.75,669.25,2309,2276
11/17/2008,12:33,669.00,669.25,666.50,667.50,1348,1964
11/17/2008,12:34,667.25,668.00,666.50,666.50,1214,1331
11/17/2008,12:35,666.50,667.25,664.50,664.75,2803,4508
11/17/2008,12:36,664.50,665.25,662.75,663.00,1821,4171
11/17/2008,12:37,663.00,663.25,660.75,660.75,3779,7605
11/17/2008,12:38,660.75,661.75,660.75,661.50,1814,1674
11/17/2008,12:39,661.50,662.00,660.75,662.00,1203,1095
11/17/2008,12:40,662.00,662.50,661.50,662.25,2083,1322
11/17/2008,12:41,662.25,663.00,661.25,661.25,829,1101
11/17/2008,12:42,661.25,663.00,660.75,660.75,1220,1878
11/17/2008,12:43,660.75,661.75,660.75,661.75,905,1222
11/17/2008,12:44,661.75,661.75,658.75,659.50,1832,6003
11/17/2008,12:45,659.50,660.50,659.25,659.75,1332,1426
11/17/2008,12:46,660.00,661.25,659.50,661.00,1434,1144
11/17/2008,12:47,661.00,662.25,660.50,662.00,1584,1059
11/17/2008,12:48,662.00,662.00,660.75,661.50,615,1425
11/17/2008,12:49,661.50,662.50,661.50,662.00,1276,1097
11/17/2008,12:50,662.25,662.75,661.75,662.00,787,945
11/17/2008,12:51,661.75,662.25,660.75,662.00,939,1198
11/17/2008,12:52,661.75,663.00,661.25,663.00,928,307
11/17/2008,12:53,663.00,666.25,662.75,665.50,5440,2907
11/17/2008,12:54,665.25,667.25,665.25,667.00,3885,2377
11/17/2008,12:55,667.00,667.00,665.50,665.50,3009,3246
11/17/2008,12:56,665.50,667.50,665.25,666.75,3149,2387
11/17/2008,12:57,666.75,667.00,665.75,666.00,2805,2144
11/17/2008,12:58,666.00,668.50,666.00,668.25,3252,1341
11/17/2008,12:59,668.25,669.25,667.50,668.25,4293,3892
11/17/2008,13:00,668.25,668.75,666.25,666.50,1944,3024
11/17/2008,13:01,666.25,667.50,666.25,667.00,964,684
11/17/2008,13:02,667.00,667.00,664.00,664.25,2407,4050
11/17/2008,13:03,664.00,664.50,663.50,664.25,1307,1883
11/17/2008,13:04,664.50,664.50,663.25,664.25,461,558
11/17/2008,13:05,664.00,664.00,660.50,661.25,3267,4531
11/17/2008,13:06,661.25,663.00,660.50,662.00,2949,3019
11/17/2008,13:07,662.25,664.00,662.00,663.25,1919,1580
11/17/2008,13:08,663.25,666.25,662.75,665.00,4066,2923
11/17/2008,13:09,665.00,666.00,664.50,666.00,3816,3666
11/17/2008,13:10,666.00,667.25,665.25,666.25,1783,1081
11/17/2008,13:11,666.25,667.25,665.50,665.50,898,1736
11/17/2008,13:12,665.50,665.50,664.75,664.75,502,949
11/17/2008,13:13,664.75,666.25,664.75,666.25,745,387
11/17/2008,13:14,666.25,670.25,666.25,670.00,5848,2449
11/17/2008,13:15,669.75,671.75,669.00,669.25,3246,2628
11/17/2008,13:16,669.25,670.25,669.00,669.75,1396,1277
11/17/2008,13:17,670.00,670.00,667.50,668.75,1241,2782
11/17/2008,13:18,668.75,669.25,666.25,666.50,962,1745
11/17/2008,13:19,666.75,668.25,666.00,666.50,1128,1436
11/17/2008,13:20,666.50,667.75,665.75,667.25,2886,2223
11/17/2008,13:21,667.25,670.50,666.75,670.50,3419,1875
11/17/2008,13:22,670.25,671.25,669.00,669.00,1619,2356
11/17/2008,13:23,669.00,669.50,667.50,668.25,2852,3131
11/17/2008,13:24,668.50,669.25,667.50,668.50,1048,1175
11/17/2008,13:25,668.25,668.25,663.25,663.75,2478,4324
11/17/2008,13:26,663.75,664.50,662.50,663.00,2707,2537
11/17/2008,13:27,663.00,665.50,662.50,664.25,3271,3052
11/17/2008,13:28,664.25,665.50,663.00,663.50,1370,2060
11/17/2008,13:29,663.75,664.00,661.00,661.50,3351,4490
11/17/2008,13:30,661.25,661.50,659.75,661.25,2704,3113
11/17/2008,13:31,661.50,663.50,661.25,662.25,2075,2299
11/17/2008,13:32,662.00,662.50,660.50,661.25,1867,3095
11/17/2008,13:33,661.00,661.25,658.25,659.25,4340,7142
11/17/2008,13:34,659.00,659.50,658.50,659.00,1785,2621
11/17/2008,13:35,659.00,662.75,659.00,661.75,5880,3118
11/17/2008,13:36,661.50,663.25,661.50,663.00,1791,1193
11/17/2008,13:37,662.75,663.75,660.25,663.75,3425,2200
11/17/2008,13:38,663.75,667.00,663.50,666.75,9070,6242
11/17/2008,13:39,666.75,668.00,665.25,667.25,4599,4089
11/17/2008,13:40,667.00,668.75,666.00,667.25,5337,3448
11/17/2008,13:41,667.25,667.75,665.50,666.75,3113,3580
11/17/2008,13:42,666.75,667.75,665.75,666.50,2380,1617
11/17/2008,13:43,666.50,668.25,666.00,667.75,1764,1078
11/17/2008,13:44,667.75,670.00,667.25,668.75,2402,2348
11/17/2008,13:45,668.75,671.50,668.50,670.00,6052,3884
11/17/2008,13:46,670.00,670.75,667.25,668.00,3423,3900
11/17/2008,13:47,668.00,668.50,664.00,665.00,3443,6001
11/17/2008,13:48,665.00,667.50,664.75,666.00,2125,1878
11/17/2008,13:49,666.25,667.75,665.75,667.00,2441,1383
11/17/2008,13:50,667.00,667.00,663.75,664.25,1115,2757
11/17/2008,13:51,664.25,664.50,661.50,662.00,2538,4422
11/17/2008,13:52,661.75,665.25,661.75,664.75,3485,1427
11/17/2008,13:53,664.75,664.75,661.25,663.25,2035,3526
11/17/2008,13:54,663.00,665.25,662.00,664.75,1477,1048
11/17/2008,13:55,664.75,665.00,662.75,664.00,1196,2133
11/17/2008,13:56,664.00,665.00,662.00,662.00,1405,2788
11/17/2008,13:57,662.25,666.25,662.00,665.25,2503,1281
11/17/2008,13:58,665.25,667.00,664.75,666.50,1496,1344
11/17/2008,13:59,666.25,667.25,664.25,665.00,928,1435
11/17/2008,14:00,664.75,665.00,660.25,661.50,2347,3975
11/17/2008,14:01,661.25,662.00,659.75,661.25,2050,2894
11/17/2008,14:02,661.25,661.25,658.75,659.75,2162,3841
11/17/2008,14:03,659.75,661.50,658.75,660.50,2581,2801
11/17/2008,14:04,660.50,665.75,660.25,665.25,5924,3113
11/17/2008,14:05,665.25,667.00,663.50,666.50,4015,2427
11/17/2008,14:06,666.25,667.25,664.25,666.00,2274,1848
11/17/2008,14:07,665.75,666.00,663.25,664.50,1106,1502
11/17/2008,14:08,664.50,665.00,663.50,663.75,1453,1320
11/17/2008,14:09,664.00,666.00,662.00,663.50,2089,2230
11/17/2008,14:10,663.50,666.25,662.25,665.00,1528,1403
11/17/2008,14:11,665.00,665.00,662.75,663.50,869,1154
11/17/2008,14:12,663.50,664.00,659.50,661.00,2945,7001
11/17/2008,14:13,661.00,663.75,660.00,662.50,4176,2511
11/17/2008,14:14,662.50,665.25,662.25,663.75,2384,1811
11/17/2008,14:15,664.00,666.50,663.75,665.00,2243,1729
11/17/2008,14:16,665.00,669.25,665.00,668.25,6133,3523
11/17/2008,14:17,668.25,669.00,666.50,667.00,2286,1888
11/17/2008,14:18,667.00,669.00,665.50,668.25,2068,2228
11/17/2008,14:19,668.25,670.25,666.75,666.75,3513,2810
11/17/2008,14:20,666.75,668.25,666.50,666.50,1254,1279
11/17/2008,14:21,666.50,668.50,666.00,666.75,1945,1751
11/17/2008,14:22,666.50,669.00,666.50,668.25,1485,1270
11/17/2008,14:23,668.00,668.25,666.50,667.25,866,1235
11/17/2008,14:24,667.25,667.75,663.75,664.75,2165,4206
11/17/2008,14:25,664.75,665.00,662.75,664.00,1373,1921
11/17/2008,14:26,664.00,664.00,660.50,662.00,2985,4975
11/17/2008,14:27,662.00,663.00,661.00,662.25,1474,1538
11/17/2008,14:28,662.00,666.00,661.75,665.25,3199,1818
11/17/2008,14:29,665.25,666.00,663.75,663.75,1605,1766
11/17/2008,14:30,663.75,664.75,662.75,664.25,1879,1164
11/17/2008,14:31,664.50,666.75,663.50,666.75,3266,2203
11/17/2008,14:32,666.75,667.00,663.00,664.00,1513,2977
11/17/2008,14:33,663.75,665.50,663.75,664.50,1614,1352
11/17/2008,14:34,664.75,665.00,661.75,662.00,1468,3144
11/17/2008,14:35,662.00,662.00,659.50,660.25,2603,4473
11/17/2008,14:36,660.25,662.25,659.25,662.00,3108,1678
11/17/2008,14:37,662.00,662.25,657.50,658.25,2520,8335
11/17/2008,14:38,658.25,658.25,655.00,655.25,4151,8913
11/17/2008,14:39,655.00,657.25,654.25,657.25,5327,5532
11/17/2008,14:40,657.25,657.75,656.00,657.50,1776,2816
11/17/2008,14:41,657.50,660.75,656.50,656.50,5940,5398
11/17/2008,14:42,656.50,658.25,655.75,657.75,3504,2410
11/17/2008,14:43,658.00,660.00,657.00,657.25,3067,3477
11/17/2008,14:44,657.25,661.75,656.75,661.75,4032,2741
11/17/2008,14:45,661.75,662.00,659.50,660.25,2391,2998
11/17/2008,14:46,660.25,661.25,658.75,659.00,1288,2014
11/17/2008,14:47,659.00,661.25,658.50,659.75,1985,2676
11/17/2008,14:48,659.75,661.25,659.25,659.50,1498,2057
11/17/2008,14:49,659.50,660.25,656.25,656.25,3858,7673
11/17/2008,14:50,656.25,658.25,655.00,655.25,3609,6646
11/17/2008,14:51,655.25,658.25,655.00,656.75,3627,3399
11/17/2008,14:52,657.00,658.25,655.75,655.75,1279,1800
11/17/2008,14:53,655.75,657.50,655.00,656.50,2862,3908
11/17/2008,14:54,656.25,656.75,655.25,656.00,1644,2538
11/17/2008,14:55,656.00,656.25,651.25,651.75,4865,9451
11/17/2008,14:56,651.75,652.00,649.25,649.75,7461,12624
11/17/2008,14:57,649.50,651.25,649.00,649.25,5417,6326
11/17/2008,14:58,649.00,650.00,648.00,649.50,8999,10936
11/17/2008,14:59,649.50,649.50,645.50,645.75,7820,16782
11/17/2008,15:00,645.75,647.25,645.00,646.75,21686,28011
11/17/2008,15:01,647.00,649.00,646.75,648.75,17393,14051
11/17/2008,15:02,648.50,650.00,648.50,650.00,6608,4395
11/17/2008,15:03,650.00,650.00,646.75,647.25,3521,7513
11/17/2008,15:04,647.50,647.50,646.00,646.50,2082,5285
11/17/2008,15:05,646.75,647.25,646.25,647.25,2126,2294
11/17/2008,15:06,647.00,647.25,646.25,646.25,1597,3350
11/17/2008,15:07,646.25,648.50,646.25,648.25,3419,1295
11/17/2008,15:08,648.00,649.50,647.50,649.50,3345,1956
11/17/2008,15:09,649.50,649.50,648.00,649.00,2007,1770
11/17/2008,15:10,649.00,650.25,648.25,649.00,1481,1755
11/17/2008,15:11,648.75,649.25,648.25,649.25,1040,1049
11/17/2008,15:12,649.25,650.00,648.75,649.75,1629,591
11/17/2008,15:13,649.50,650.25,649.00,650.00,1145,1240
11/17/2008,15:14,649.75,650.75,649.75,650.75,1944,737
11/17/2008,15:15,650.50,650.75,647.75,648.25,1857,4323
11/17/2008,15:16,648.25,648.25,648.25,648.25,0,1
11/17/2008,15:31,648.25,649.50,647.00,647.25,224,847
11/17/2008,15:32,647.50,647.50,646.75,647.00,239,347
11/17/2008,15:33,647.00,647.75,647.00,647.50,525,80
11/17/2008,15:34,647.50,647.50,647.00,647.25,127,211
11/17/2008,15:35,647.00,647.50,647.00,647.25,85,48
11/17/2008,15:36,647.25,647.50,647.25,647.50,62,32
11/17/2008,15:37,647.50,647.75,647.50,647.50,40,199
11/17/2008,15:38,647.25,647.50,647.00,647.25,5,97
11/17/2008,15:39,647.25,647.50,647.25,647.25,28,3
11/17/2008,15:40,647.50,647.50,647.25,647.50,62,5
11/17/2008,15:41,647.50,647.75,647.25,647.50,35,37
11/17/2008,15:42,647.75,647.75,647.50,647.75,32,1
11/17/2008,15:43,647.75,648.00,647.75,648.00,114,4
11/17/2008,15:44,648.25,648.50,648.00,648.50,257,1
11/17/2008,15:45,648.25,648.75,648.25,648.50,51,36
11/17/2008,15:46,648.75,648.75,647.00,647.00,20,235
11/17/2008,15:47,647.00,647.25,646.50,647.00,144,353
11/17/2008,15:48,646.75,647.25,646.75,647.25,50,10
11/17/2008,15:49,647.25,647.50,647.25,647.50,132,0
11/17/2008,15:50,647.50,647.75,647.25,647.25,27,28
11/17/2008,15:51,647.00,647.00,647.00,647.00,0,31
11/17/2008,15:52,647.25,647.50,647.25,647.50,51,0
11/17/2008,15:53,647.25,647.25,646.75,647.00,51,71
11/17/2008,15:54,647.00,647.25,647.00,647.25,33,0
11/17/2008,15:55,647.25,647.50,647.25,647.50,27,0
11/17/2008,15:56,647.50,647.50,647.00,647.00,1,10
11/17/2008,15:57,647.25,647.25,646.75,647.00,8,82
11/17/2008,15:58,647.00,647.00,645.50,645.75,22,306
11/17/2008,15:59,646.00,646.50,645.25,646.00,110,194
11/17/2008,16:00,645.75,646.25,645.25,646.00,114,172
11/17/2008,17:01,646.75,647.25,646.50,647.00,52,247
11/17/2008,17:02,646.75,647.00,646.50,646.50,47,89
11/17/2008,17:03,646.25,646.25,646.25,646.25,0,92
11/17/2008,17:04,646.00,646.75,646.00,646.50,45,33
11/17/2008,17:05,646.25,646.50,646.25,646.25,53,85
11/17/2008,17:06,646.00,646.00,645.75,645.75,20,132
11/17/2008,17:07,645.75,646.00,645.75,645.75,22,29
11/17/2008,17:08,645.75,646.25,645.75,646.25,31,2
11/17/2008,17:09,646.00,646.00,645.00,645.25,116,155
11/17/2008,17:10,645.25,646.00,645.00,646.00,32,29
11/17/2008,17:11,645.75,646.00,645.75,645.75,14,71
11/17/2008,17:12,645.75,646.00,645.25,645.50,39,156
11/17/2008,17:13,645.50,645.50,645.50,645.50,6,0
11/17/2008,17:14,645.50,645.50,644.50,645.00,68,185
11/17/2008,17:15,645.00,645.00,644.75,645.00,12,11
11/17/2008,17:16,644.75,645.00,644.50,644.75,79,174
11/17/2008,17:17,645.00,645.50,644.50,644.75,242,125
11/17/2008,17:18,644.50,645.00,644.50,645.00,14,7
11/17/2008,17:19,645.00,645.00,645.00,645.00,34,0
11/17/2008,17:20,645.00,645.25,645.00,645.25,71,0
11/17/2008,17:21,645.25,645.25,645.25,645.25,44,0
11/17/2008,17:22,645.50,645.50,645.25,645.25,42,48
11/17/2008,17:23,645.00,645.25,645.00,645.00,8,56
11/17/2008,17:24,645.00,645.25,645.00,645.00,34,23
11/17/2008,17:25,645.00,645.25,645.00,645.25,24,14
11/17/2008,17:26,645.25,645.50,645.00,645.25,17,5
11/17/2008,17:27,645.25,645.50,645.25,645.25,7,2
11/17/2008,17:28,645.25,645.25,645.00,645.00,0,133
11/17/2008,17:30,645.00,645.25,645.00,645.00,9,36
11/17/2008,17:31,644.75,645.00,644.75,645.00,75,6
11/17/2008,17:32,645.00,645.00,644.75,645.00,25,21
11/17/2008,17:33,645.00,645.00,644.75,645.00,4,2
11/17/2008,17:34,645.00,645.00,644.50,644.50,4,46
11/17/2008,17:35,644.50,644.75,644.25,644.75,11,71
11/17/2008,17:36,644.75,644.75,644.25,644.25,63,37
11/17/2008,17:37,644.50,644.50,644.25,644.25,13,6
11/17/2008,17:38,644.25,644.75,644.25,644.50,28,27
11/17/2008,17:39,644.50,645.00,644.50,644.75,19,96
11/17/2008,17:40,644.50,644.75,644.50,644.75,21,4
11/17/2008,17:41,644.75,644.75,644.75,644.75,89,0
11/17/2008,17:42,644.75,645.00,644.50,645.00,33,6
11/17/2008,17:43,645.00,645.00,644.75,645.00,110,3
11/17/2008,17:44,645.00,645.00,645.00,645.00,33,0
11/17/2008,17:45,645.00,645.25,645.00,645.00,13,1
11/17/2008,17:46,645.25,645.75,645.25,645.50,240,24
11/17/2008,17:47,645.50,645.50,645.25,645.25,1,19
11/17/2008,17:48,645.25,645.50,645.00,645.00,1,28
11/17/2008,17:49,645.25,645.25,645.00,645.00,2,11
11/17/2008,17:50,645.00,645.00,644.75,645.00,20,6
11/17/2008,17:51,645.00,645.00,644.50,644.50,10,68
11/17/2008,17:52,644.50,645.00,644.50,644.75,5,6
11/17/2008,17:53,645.00,645.00,645.00,645.00,73,0
11/17/2008,17:54,645.00,645.00,645.00,645.00,12,0
11/17/2008,17:55,645.00,645.25,645.00,645.25,60,0
11/17/2008,17:56,645.25,645.50,644.75,645.25,103,102
11/17/2008,17:57,645.25,645.50,645.25,645.50,20,3
11/17/2008,17:58,645.50,645.50,645.50,645.50,1,0
11/17/2008,17:59,645.50,645.75,645.50,645.75,118,0
11/17/2008,18:00,645.50,646.75,645.50,646.50,134,16
11/17/2008,18:01,646.50,646.75,645.75,646.25,41,83
11/17/2008,18:02,646.25,646.75,646.25,646.50,71,105
11/17/2008,18:03,646.25,646.50,646.25,646.50,24,12
11/17/2008,18:04,646.50,646.50,646.25,646.25,3,1
11/17/2008,18:05,646.50,646.50,646.50,646.50,2,0
11/17/2008,18:06,646.50,646.75,646.50,646.75,56,0
11/17/2008,18:07,646.50,646.75,646.50,646.75,2,18
11/17/2008,18:08,646.50,646.75,646.50,646.50,2,3
11/17/2008,18:09,646.50,646.75,646.50,646.75,28,4
11/17/2008,18:10,646.75,647.00,646.75,647.00,64,0
11/17/2008,18:11,647.00,647.00,647.00,647.00,17,0
11/17/2008,18:12,647.00,647.00,647.00,647.00,35,0
11/17/2008,18:13,647.00,647.00,646.75,646.75,47,1
11/17/2008,18:14,646.75,647.00,646.75,647.00,51,4
11/17/2008,18:15,647.00,647.50,646.75,647.00,89,35
11/17/2008,18:16,647.25,647.25,646.25,646.75,24,133
11/17/2008,18:17,646.50,646.75,646.50,646.75,24,4
11/17/2008,18:18,646.50,646.75,646.50,646.75,20,54
11/17/2008,18:19,646.50,646.75,646.00,646.00,8,90
11/17/2008,18:20,646.00,646.75,646.00,646.50,26,8
11/17/2008,18:21,646.50,646.75,646.50,646.50,76,23
11/17/2008,18:22,646.50,647.25,646.50,647.25,134,8
11/17/2008,18:23,647.25,647.50,647.25,647.50,194,25
11/17/2008,18:24,647.25,647.25,647.00,647.25,6,15
11/17/2008,18:25,647.00,647.50,647.00,647.25,61,3
11/17/2008,18:26,647.25,647.75,647.25,647.75,67,15
11/17/2008,18:27,647.75,648.00,647.50,647.75,137,13
11/17/2008,18:28,648.00,648.00,647.25,647.50,53,147
11/17/2008,18:29,647.50,647.75,647.50,647.75,62,6
11/17/2008,18:30,647.75,647.75,646.75,647.00,127,203
11/17/2008,18:31,646.75,647.00,646.75,646.75,23,9
11/17/2008,18:32,646.75,646.75,646.25,646.25,0,81
11/17/2008,18:33,646.25,646.25,646.25,646.25,0,22
11/17/2008,18:34,646.25,646.50,646.00,646.00,1,25
11/17/2008,18:35,646.00,646.25,646.00,646.25,40,1
11/17/2008,18:36,646.25,646.25,646.25,646.25,59,0
11/17/2008,18:37,646.00,646.00,645.50,645.50,0,197
11/17/2008,18:38,645.50,645.50,645.25,645.25,15,57
11/17/2008,18:39,645.25,645.75,645.25,645.75,10,11
11/17/2008,18:40,645.50,646.00,645.50,646.00,23,11
11/17/2008,18:41,646.00,646.50,646.00,646.50,47,5
11/17/2008,18:42,646.25,646.50,646.00,646.50,25,5
11/17/2008,18:43,646.25,646.25,646.00,646.25,2,20
11/17/2008,18:44,646.25,646.25,645.50,646.00,36,34
11/17/2008,18:45,646.25,646.50,646.00,646.50,25,21
11/17/2008,18:46,646.50,646.50,645.50,646.00,50,70
11/17/2008,18:47,646.00,646.00,645.00,645.25,28,105
11/17/2008,18:48,645.00,645.25,644.75,645.25,24,12
11/17/2008,18:49,645.25,645.75,645.00,645.25,21,3
11/17/2008,18:50,645.50,645.50,645.25,645.50,16,4
11/17/2008,18:51,645.25,645.50,645.00,645.25,21,43
11/17/2008,18:52,645.25,645.50,645.00,645.25,51,11
11/17/2008,18:53,645.25,646.50,645.00,645.75,235,120
11/17/2008,18:54,645.75,646.00,645.75,645.75,58,54
11/17/2008,18:55,645.50,646.00,645.50,646.00,89,3
11/17/2008,18:56,646.00,646.00,645.75,645.75,3,8
11/17/2008,18:57,645.75,646.75,645.75,646.25,132,61
11/17/2008,18:58,646.25,646.25,646.25,646.25,10,0
11/17/2008,18:59,646.00,646.00,645.75,646.00,2,27
11/17/2008,19:00,646.25,646.25,645.75,646.00,5,6
11/17/2008,19:01,645.75,645.75,644.25,644.50,51,205
11/17/2008,19:02,644.50,644.50,643.75,644.50,48,272
11/17/2008,19:03,644.50,645.25,643.75,644.50,158,182
11/17/2008,19:04,644.25,644.75,644.25,644.75,29,12
11/17/2008,19:05,644.75,645.25,644.75,645.25,34,0
11/17/2008,19:06,645.25,645.25,644.75,645.00,6,8
11/17/2008,19:07,645.25,646.00,645.25,645.75,48,16
11/17/2008,19:08,645.75,646.00,645.25,646.00,18,63
11/17/2008,19:09,646.00,646.00,645.50,646.00,66,36
11/17/2008,19:10,646.00,646.00,645.75,645.75,10,4
11/17/2008,19:11,645.75,645.75,645.00,645.25,6,77
11/17/2008,19:12,645.00,645.25,645.00,645.25,12,1
11/17/2008,19:13,645.50,646.50,645.50,646.25,107,38
11/17/2008,19:14,646.25,646.50,646.25,646.50,47,7
11/17/2008,19:15,646.50,647.25,646.25,646.50,69,58
11/17/2008,19:16,646.50,646.50,646.25,646.25,23,26
11/17/2008,19:17,646.25,646.50,646.00,646.50,84,59
11/17/2008,19:18,646.50,647.00,646.50,646.75,88,4
11/17/2008,19:19,647.00,647.25,647.00,647.00,95,5
11/17/2008,19:20,647.25,647.50,647.00,647.25,123,8
11/17/2008,19:21,647.25,648.00,647.00,647.50,271,60
11/17/2008,19:22,647.25,647.50,647.25,647.50,21,6
11/17/2008,19:23,647.25,647.75,647.25,647.75,74,55
11/17/2008,19:24,647.75,647.75,647.75,647.75,64,0
11/17/2008,19:25,647.75,647.75,647.00,647.00,10,33
11/17/2008,19:26,647.25,647.25,647.00,647.25,22,5
11/17/2008,19:27,647.50,647.50,647.25,647.25,1,6
11/17/2008,19:28,647.00,647.00,646.50,646.75,14,68
11/17/2008,19:29,646.75,646.75,646.50,646.75,4,8
11/17/2008,19:30,647.00,647.00,647.00,647.00,4,0
11/17/2008,19:31,646.75,646.75,645.75,645.75,4,197
11/17/2008,19:32,645.75,645.75,644.50,644.75,29,141
11/17/2008,19:33,644.75,644.75,644.25,644.75,164,98
11/17/2008,19:34,644.75,646.25,644.75,646.00,130,5
11/17/2008,19:35,646.25,646.25,646.00,646.25,11,35
11/17/2008,19:36,646.25,647.25,646.25,647.00,78,2
11/17/2008,19:37,647.00,647.25,646.50,647.00,23,47
11/17/2008,19:38,646.75,647.00,646.75,647.00,41,9
11/17/2008,19:39,647.00,647.00,646.75,646.75,1,12
11/17/2008,19:40,646.75,646.75,646.75,646.75,0,11
11/17/2008,19:41,646.50,646.50,646.50,646.50,0,5
11/17/2008,19:42,646.75,647.00,646.75,647.00,13,1
11/17/2008,19:43,647.00,647.00,647.00,647.00,2,0
11/17/2008,19:44,646.75,647.00,646.50,646.50,47,75
11/17/2008,19:45,646.75,646.75,645.25,645.50,32,75
11/17/2008,19:46,645.50,645.75,645.00,645.25,46,30
11/17/2008,19:47,645.25,646.25,645.25,646.25,82,0
11/17/2008,19:48,646.00,646.50,646.00,646.50,14,6
11/17/2008,19:49,646.50,646.75,646.00,646.25,19,48
11/17/2008,19:50,646.50,646.75,646.50,646.75,26,0
11/17/2008,19:51,646.50,647.25,646.25,647.00,81,43
11/17/2008,19:52,647.00,647.00,646.75,646.75,7,4
11/17/2008,19:53,646.75,647.00,646.75,646.75,1,10
11/17/2008,19:54,647.00,647.00,646.75,647.00,32,3
11/17/2008,19:55,647.00,647.25,646.75,646.75,18,7
11/17/2008,19:56,646.75,646.75,646.50,646.75,1,10
11/17/2008,19:57,646.50,646.50,646.25,646.25,7,99
11/17/2008,19:58,646.25,646.50,646.25,646.50,52,13
11/17/2008,19:59,646.50,646.50,646.25,646.50,102,1
11/17/2008,20:00,646.50,647.00,646.50,647.00,77,0
11/17/2008,20:01,647.00,647.25,647.00,647.00,27,1
11/17/2008,20:02,647.00,647.00,646.75,647.00,3,17
11/17/2008,20:03,646.50,646.75,646.50,646.75,32,4
11/17/2008,20:04,646.75,647.25,646.75,647.00,33,2
11/17/2008,20:05,647.00,647.25,647.00,647.00,1,11
11/17/2008,20:06,647.00,647.00,646.75,646.75,0,9
11/17/2008,20:07,646.75,646.75,646.50,646.75,7,40
11/17/2008,20:08,647.00,647.00,646.75,646.75,4,58
11/17/2008,20:09,646.75,647.00,646.75,647.00,6,4
11/17/2008,20:10,647.00,647.50,647.00,647.25,50,13
11/17/2008,20:11,647.25,647.25,647.25,647.25,0,55
11/17/2008,20:12,647.25,647.25,647.00,647.25,3,24
11/17/2008,20:13,647.00,647.00,646.75,647.00,7,24
11/17/2008,20:14,647.00,647.50,647.00,647.50,32,1
11/17/2008,20:15,647.25,647.25,647.00,647.00,0,51
11/17/2008,20:16,647.00,647.00,646.75,646.75,0,99
11/17/2008,20:17,646.50,646.50,646.25,646.25,3,97
11/17/2008,20:18,646.25,646.25,645.00,645.25,7,180
11/17/2008,20:19,645.25,645.75,645.25,645.50,16,4
11/17/2008,20:20,645.50,646.25,645.50,646.00,28,18
11/17/2008,20:21,646.00,646.00,646.00,646.00,0,29
11/17/2008,20:22,646.00,646.50,646.00,646.50,4,7
11/17/2008,20:23,646.25,646.25,646.00,646.25,11,47
11/17/2008,20:24,646.50,646.50,646.00,646.00,10,1
11/17/2008,20:25,646.00,646.00,645.75,645.75,0,91
11/17/2008,20:26,645.50,645.50,645.50,645.50,0,53
11/17/2008,20:27,645.50,645.75,645.50,645.75,7,3
11/17/2008,20:28,645.50,645.50,644.75,645.00,5,82
11/17/2008,20:29,645.00,645.00,644.50,644.75,22,157
11/17/2008,20:30,645.00,645.50,645.00,645.50,43,4
11/17/2008,20:31,645.75,645.75,644.50,645.00,32,63
11/17/2008,20:32,645.25,645.50,645.00,645.50,33,5
11/17/2008,20:33,645.25,645.25,645.25,645.25,0,6
11/17/2008,20:34,645.25,645.50,645.25,645.50,6,3
11/17/2008,20:35,645.50,645.50,645.25,645.50,42,1
11/17/2008,20:36,645.75,645.75,645.25,645.50,35,10
11/17/2008,20:37,645.50,645.50,645.25,645.25,2,22
11/17/2008,20:38,645.50,645.75,645.25,645.50,12,1
11/17/2008,20:39,645.50,645.50,645.25,645.50,9,1
11/17/2008,20:40,645.50,645.75,645.50,645.75,9,0
11/17/2008,20:41,645.75,646.00,645.75,646.00,43,2
11/17/2008,20:42,645.75,646.00,645.50,646.00,5,82
11/17/2008,20:43,646.00,646.00,646.00,646.00,20,0
11/17/2008,20:44,646.00,646.00,645.50,645.50,1,16
11/17/2008,20:45,645.75,645.75,645.25,645.50,17,38
11/17/2008,20:46,645.75,646.00,645.25,645.25,37,14
11/17/2008,20:47,645.25,645.25,644.75,644.75,128,46
11/17/2008,20:48,644.75,645.00,644.50,644.75,107,44
11/17/2008,20:49,644.75,645.00,644.75,644.75,4,9
11/17/2008,20:50,644.75,645.00,644.75,644.75,6,15
11/17/2008,20:51,645.00,645.00,644.75,645.00,3,1
11/17/2008,20:52,645.00,645.50,645.00,645.25,27,29
11/17/2008,20:53,645.25,645.50,645.25,645.50,46,12
11/17/2008,20:54,645.50,645.75,645.50,645.75,23,0
11/17/2008,20:55,645.75,646.00,645.75,646.00,155,0
11/17/2008,20:56,646.25,646.25,646.00,646.25,23,7
11/17/2008,20:57,646.00,646.25,645.50,645.50,21,27
11/17/2008,20:58,645.75,646.25,645.75,646.00,10,4
11/17/2008,20:59,646.00,646.25,645.75,645.75,1,11
11/17/2008,21:00,646.25,647.00,646.00,647.00,138,19
11/17/2008,21:01,647.00,647.00,646.00,646.50,64,122
11/17/2008,21:02,646.50,646.75,646.25,646.25,30,53
11/17/2008,21:03,646.00,646.25,646.00,646.25,23,2
11/17/2008,21:04,646.50,646.50,646.50,646.50,12,0
11/17/2008,21:05,646.50,646.50,646.50,646.50,34,0
11/17/2008,21:06,646.50,646.50,646.50,646.50,3,0
11/17/2008,21:07,646.25,646.50,646.25,646.50,3,10
11/17/2008,21:08,646.50,646.50,646.50,646.50,10,0
11/17/2008,21:09,646.25,646.25,645.50,645.50,0,290
11/17/2008,21:10,645.50,646.00,645.50,646.00,41,73
11/17/2008,21:11,646.00,646.75,646.00,646.75,72,1
11/17/2008,21:12,646.50,646.75,646.50,646.75,23,17
11/17/2008,21:13,646.50,646.50,646.25,646.25,0,8
11/17/2008,21:14,646.50,646.50,646.25,646.25,1,15
11/17/2008,21:15,646.50,647.00,646.25,647.00,30,4
11/17/2008,21:16,646.75,647.00,646.75,647.00,29,8
11/17/2008,21:17,647.25,647.50,647.25,647.25,57,27
11/17/2008,21:18,647.25,647.25,646.50,646.75,70,65
11/17/2008,21:19,646.75,646.75,646.75,646.75,48,0
11/17/2008,21:20,646.50,646.50,645.75,646.00,8,75
11/17/2008,21:21,645.75,646.00,645.75,645.75,7,14
11/17/2008,21:22,645.75,645.75,645.75,645.75,0,15
11/17/2008,21:23,645.75,646.25,645.75,646.25,22,12
11/17/2008,21:24,646.25,646.25,646.25,646.25,13,0
11/17/2008,21:25,646.25,646.25,646.00,646.25,20,5
11/17/2008,21:26,646.25,646.25,645.50,645.75,19,65
11/17/2008,21:27,646.00,646.25,645.75,646.25,17,1
11/17/2008,21:28,646.25,646.25,645.25,645.50,32,104
11/17/2008,21:29,645.50,645.75,645.25,645.25,71,17
11/17/2008,21:30,645.25,645.25,645.00,645.25,13,138
11/17/2008,21:31,645.25,646.00,645.00,645.75,60,9
11/17/2008,21:32,646.00,646.00,645.75,646.00,12,1
11/17/2008,21:33,646.25,646.25,646.25,646.25,24,0
11/17/2008,21:34,646.25,646.50,646.25,646.50,14,0
11/17/2008,21:35,646.25,646.25,646.25,646.25,0,6
11/17/2008,21:36,646.25,646.25,645.25,645.50,8,74
11/17/2008,21:37,645.50,645.50,644.25,644.25,49,103
11/17/2008,21:38,644.50,645.00,644.50,645.00,24,0
11/17/2008,21:39,644.75,645.00,644.75,645.00,5,2
11/17/2008,21:40,645.00,645.00,644.50,644.50,7,64
11/17/2008,21:41,644.25,644.50,642.50,643.25,125,942
11/17/2008,21:42,643.25,643.25,642.50,642.50,56,233
11/17/2008,21:43,642.75,644.00,642.50,643.50,121,80
11/17/2008,21:44,643.50,643.50,642.50,643.00,20,140
11/17/2008,21:45,643.00,643.00,642.50,642.50,47,66
11/17/2008,21:46,642.50,642.75,642.50,642.50,70,28
11/17/2008,21:47,642.50,643.50,642.50,643.25,38,15
11/17/2008,21:48,643.50,643.75,643.00,643.25,20,23
11/17/2008,21:49,643.25,643.50,643.25,643.50,15,1
11/17/2008,21:50,643.25,643.50,643.25,643.50,18,12
11/17/2008,21:51,643.50,644.25,643.50,644.00,70,15
11/17/2008,21:52,643.75,644.00,643.50,643.75,4,10
11/17/2008,21:53,643.75,644.00,643.50,644.00,14,3
11/17/2008,21:54,643.75,643.75,643.75,643.75,0,2
11/17/2008,21:55,643.75,644.25,643.75,644.00,7,9
11/17/2008,21:56,644.25,644.25,643.50,643.50,32,76
11/17/2008,21:57,643.75,643.75,642.25,642.25,38,157
11/17/2008,21:58,642.50,642.50,641.25,642.00,83,248
11/17/2008,21:59,642.00,642.50,641.50,642.00,127,33
11/17/2008,22:00,642.25,642.25,642.00,642.25,16,8
11/17/2008,22:01,642.25,642.50,642.00,642.25,65,26
11/17/2008,22:02,642.25,642.25,641.50,641.75,25,31
11/17/2008,22:03,641.75,642.50,641.75,642.50,88,6
11/17/2008,22:04,642.75,643.25,642.25,642.50,57,16
11/17/2008,22:05,642.50,642.50,641.75,641.75,0,42
11/17/2008,22:06,641.75,643.00,641.75,642.75,76,55
11/17/2008,22:07,643.00,644.00,642.75,644.00,56,15
11/17/2008,22:08,643.75,643.75,643.25,643.50,56,18
11/17/2008,22:09,643.50,643.50,643.25,643.25,38,17
11/17/2008,22:10,643.25,643.50,643.00,643.25,13,13
11/17/2008,22:11,643.50,644.00,643.50,643.75,7,3
11/17/2008,22:12,643.75,644.25,643.75,644.00,18,9
11/17/2008,22:13,644.00,644.00,644.00,644.00,0,1
11/17/2008,22:14,644.00,645.50,644.00,645.25,126,56
11/17/2008,22:15,645.00,645.00,644.50,644.50,28,72
11/17/2008,22:16,644.50,644.50,643.50,643.50,42,58
11/17/2008,22:17,644.00,644.00,643.75,644.00,80,1
11/17/2008,22:18,644.00,644.75,644.00,644.50,67,10
11/17/2008,22:19,644.50,644.50,643.00,643.00,0,135
11/17/2008,22:20,643.00,643.00,642.25,642.50,15,50
11/17/2008,22:21,642.25,643.25,642.25,643.25,76,4
11/17/2008,22:22,643.25,643.25,639.00,640.75,58,1283
11/17/2008,22:23,640.75,641.50,639.75,641.00,98,94
11/17/2008,22:24,641.50,641.75,641.25,641.75,81,16
11/17/2008,22:25,641.50,642.00,640.00,641.50,64,100
11/17/2008,22:26,641.50,642.00,641.25,641.75,28,9
11/17/2008,22:27,642.00,642.50,641.50,641.50,48,42
11/17/2008,22:28,641.50,642.75,641.25,641.50,70,208
11/17/2008,22:29,641.50,642.25,641.50,642.00,35,3
11/17/2008,22:30,642.00,642.50,641.75,642.00,16,6
11/17/2008,22:31,642.25,644.25,642.25,644.00,142,36
11/17/2008,22:32,644.00,644.25,643.50,644.00,17,54
11/17/2008,22:33,643.50,644.25,643.50,644.00,34,8
11/17/2008,22:34,644.00,644.25,643.75,644.00,11,24
11/17/2008,22:35,644.00,644.25,643.25,643.25,29,44
11/17/2008,22:36,643.25,644.25,643.25,644.25,22,2
11/17/2008,22:37,644.50,644.75,644.25,644.50,30,17
11/17/2008,22:38,644.50,644.75,644.50,644.75,36,15
11/17/2008,22:39,644.75,645.25,644.50,644.75,33,32
11/17/2008,22:40,644.50,644.50,643.50,644.00,23,49
11/17/2008,22:41,644.00,644.75,644.00,644.75,39,2
11/17/2008,22:42,644.50,645.25,644.50,644.75,56,40
11/17/2008,22:43,644.75,644.75,644.25,644.50,1,20
11/17/2008,22:44,644.75,645.00,644.75,645.00,10,15
11/17/2008,22:45,644.75,644.75,643.75,643.75,26,38
11/17/2008,22:46,643.75,643.75,642.75,643.75,108,104
11/17/2008,22:47,643.50,643.75,643.50,643.75,5,49
11/17/2008,22:48,644.00,644.75,644.00,644.75,27,11
11/17/2008,22:49,644.50,644.75,644.50,644.50,15,14
11/17/2008,22:50,644.50,644.50,644.50,644.50,0,10
11/17/2008,22:51,644.50,644.75,644.50,644.50,24,32
11/17/2008,22:52,644.50,645.00,644.50,644.50,47,38
11/17/2008,22:53,644.25,644.75,644.25,644.50,132,48
11/17/2008,22:54,644.75,645.00,644.75,645.00,57,0
11/17/2008,22:55,644.75,645.00,644.75,644.75,5,11
11/17/2008,22:56,644.75,645.00,644.75,644.75,1,23
11/17/2008,22:57,645.00,645.50,644.75,645.50,132,5
11/17/2008,22:58,645.50,645.50,645.00,645.00,5,130
11/17/2008,22:59,644.75,644.75,644.00,644.25,55,82
11/17/2008,23:00,644.50,645.00,644.50,644.75,47,2
11/17/2008,23:01,645.00,645.25,645.00,645.00,6,7
11/17/2008,23:02,645.00,645.00,644.75,644.75,0,34
11/17/2008,23:03,644.75,644.75,644.50,644.75,13,19
11/17/2008,23:04,644.75,645.00,644.75,644.75,23,1
11/17/2008,23:05,644.75,644.75,644.50,644.50,1,48
11/17/2008,23:06,644.75,645.00,644.75,645.00,37,0
11/17/2008,23:07,645.00,645.00,644.75,644.75,5,36
11/17/2008,23:08,644.75,645.00,644.50,644.75,25,4
11/17/2008,23:09,644.75,644.75,644.50,644.75,19,8
11/17/2008,23:10,644.75,645.00,644.75,645.00,41,0
11/17/2008,23:11,645.00,645.00,645.00,645.00,9,0
11/17/2008,23:12,645.00,645.00,644.75,645.00,21,1
11/17/2008,23:13,645.00,645.50,645.00,645.50,77,6
11/17/2008,23:14,645.50,645.75,645.50,645.50,134,2
11/17/2008,23:15,645.50,645.75,645.00,645.00,28,66
11/17/2008,23:16,644.75,645.50,644.75,645.25,12,30
11/17/2008,23:17,645.25,645.25,643.75,643.75,33,207
11/17/2008,23:18,643.75,644.50,643.00,644.50,52,47
11/17/2008,23:19,644.50,645.00,644.50,644.50,10,2
11/17/2008,23:20,644.75,645.00,644.50,644.75,18,17
11/17/2008,23:21,644.50,644.75,644.25,644.75,1,15
11/17/2008,23:22,644.75,645.00,644.50,644.50,25,39
11/17/2008,23:23,644.75,645.00,643.50,644.00,20,59
11/17/2008,23:24,644.25,644.50,643.75,644.50,19,2
11/17/2008,23:25,644.25,645.00,644.25,644.50,26,21
11/17/2008,23:26,644.25,644.50,644.25,644.25,10,5
11/17/2008,23:27,644.50,645.00,644.50,644.75,18,23
11/17/2008,23:28,644.75,645.50,644.25,644.25,38,58
11/17/2008,23:29,644.75,645.25,644.75,645.25,14,0
11/17/2008,23:30,645.50,645.75,645.50,645.50,42,1
11/17/2008,23:31,645.75,645.75,644.50,644.75,42,140
11/17/2008,23:32,644.50,645.00,643.25,644.75,95,104
11/17/2008,23:33,644.50,645.00,644.50,644.50,11,28
11/17/2008,23:34,644.50,645.00,644.00,644.50,11,26
11/17/2008,23:35,644.50,644.75,643.75,643.75,5,119
11/17/2008,23:36,644.25,644.25,644.00,644.25,3,1
11/17/2008,23:37,644.50,644.50,644.25,644.50,6,9
11/17/2008,23:38,644.50,645.00,644.50,645.00,56,7
11/17/2008,23:39,645.00,645.25,645.00,645.25,23,0
11/17/2008,23:40,645.00,645.25,645.00,645.00,15,6
11/17/2008,23:41,645.25,645.25,645.25,645.25,24,0
11/17/2008,23:42,645.25,645.25,645.25,645.25,25,0
11/17/2008,23:43,645.50,645.50,645.50,645.50,103,0
11/17/2008,23:44,645.50,645.75,645.50,645.75,36,0
11/17/2008,23:45,645.75,646.00,645.75,646.00,56,3
11/17/2008,23:46,645.75,646.00,645.50,645.75,5,21
11/17/2008,23:47,645.75,645.75,644.25,644.75,52,98
11/17/2008,23:48,644.50,644.50,644.00,644.25,2,95
11/17/2008,23:49,644.50,645.00,644.50,644.50,26,46
11/17/2008,23:50,644.50,644.75,644.50,644.75,15,3
11/17/2008,23:51,644.50,644.50,644.50,644.50,0,5
11/17/2008,23:52,644.75,645.25,644.75,645.25,41,0
11/17/2008,23:53,645.25,645.25,644.50,644.50,32,18
11/17/2008,23:54,644.50,645.25,644.50,645.00,35,13
11/17/2008,23:55,645.25,645.50,645.00,645.25,28,2
11/17/2008,23:56,645.25,645.75,645.25,645.75,53,0
11/17/2008,23:57,645.75,645.75,645.50,645.75,43,29
11/17/2008,23:58,646.00,646.00,645.25,645.25,15,9
11/17/2008,23:59,645.50,645.75,645.50,645.75,15,0
11/18/2008,00:00,645.75,645.75,645.50,645.75,47,1
11/18/2008,00:01,645.75,645.75,644.75,645.25,30,78
11/18/2008,00:02,645.25,645.25,643.75,644.25,46,87
11/18/2008,00:03,644.50,645.00,644.50,644.75,26,32
11/18/2008,00:04,644.75,644.75,644.00,644.00,7,37
11/18/2008,00:05,644.00,644.00,643.50,643.50,15,86
11/18/2008,00:06,643.50,643.50,641.75,641.75,30,270
11/18/2008,00:07,641.75,642.75,641.75,642.75,66,33
11/18/2008,00:08,642.50,644.00,642.50,643.50,88,18
11/18/2008,00:09,643.50,643.50,643.25,643.50,5,35
11/18/2008,00:10,643.50,643.75,643.50,643.50,26,13
11/18/2008,00:11,643.50,644.50,643.50,644.50,88,18
11/18/2008,00:12,644.25,644.50,643.25,643.75,22,115
11/18/2008,00:13,643.75,643.75,642.25,642.75,47,78
11/18/2008,00:14,642.75,643.75,642.50,643.50,56,38
11/18/2008,00:15,643.25,643.75,643.25,643.75,11,1
11/18/2008,00:16,643.75,643.75,642.25,642.50,55,36
11/18/2008,00:17,642.50,642.50,642.25,642.50,26,2
11/18/2008,00:18,642.50,642.75,642.00,642.25,26,85
11/18/2008,00:19,642.25,643.25,642.25,642.50,27,2
11/18/2008,00:20,643.25,643.25,642.25,642.50,6,33
11/18/2008,00:21,642.25,642.50,642.25,642.50,11,1
11/18/2008,00:22,642.25,642.50,642.25,642.25,2,9
11/18/2008,00:23,642.50,643.00,642.25,642.50,46,7
11/18/2008,00:24,642.50,643.00,642.25,643.00,15,22
11/18/2008,00:25,642.50,643.00,642.25,642.25,11,39
11/18/2008,00:26,642.50,642.50,642.50,642.50,25,0
11/18/2008,00:27,642.50,642.50,642.00,642.00,14,6
11/18/2008,00:28,642.50,642.50,642.00,642.00,3,34
11/18/2008,00:29,642.00,642.00,640.50,641.00,16,259
11/18/2008,00:30,640.75,641.50,640.75,641.25,19,14
11/18/2008,00:31,641.25,641.25,640.75,641.00,6,28
11/18/2008,00:32,641.00,641.00,639.50,639.75,27,406
11/18/2008,00:33,639.75,640.00,639.25,640.00,40,82
11/18/2008,00:34,640.00,640.00,638.50,638.75,46,566
11/18/2008,00:35,638.50,640.00,638.50,639.50,108,59
11/18/2008,00:36,639.75,640.75,639.00,639.75,113,55
11/18/2008,00:37,639.50,641.00,639.50,640.50,41,37
11/18/2008,00:38,640.25,640.25,639.25,639.25,0,51
11/18/2008,00:39,639.50,639.75,638.50,638.75,17,53
11/18/2008,00:40,638.50,639.50,638.50,639.25,45,26
11/18/2008,00:41,639.00,640.00,639.00,639.25,46,21
11/18/2008,00:42,639.50,639.50,639.00,639.25,33,22
11/18/2008,00:43,639.00,639.25,639.00,639.00,27,22
11/18/2008,00:44,639.00,639.50,638.50,638.75,40,100
11/18/2008,00:45,639.25,639.25,638.50,638.75,20,43
11/18/2008,00:46,639.00,639.50,638.50,639.00,48,88
11/18/2008,00:47,639.00,639.25,638.00,638.50,26,252
11/18/2008,00:48,638.25,638.75,638.25,638.50,28,9
11/18/2008,00:49,638.50,639.50,638.50,639.25,39,5
11/18/2008,00:50,639.50,639.75,639.00,639.00,12,41
11/18/2008,00:51,639.00,639.50,639.00,639.50,10,2
11/18/2008,00:52,639.25,639.50,639.25,639.50,38,4
11/18/2008,00:53,639.75,640.25,639.75,640.25,26,1
11/18/2008,00:54,640.25,640.25,640.00,640.25,11,13
11/18/2008,00:55,640.25,640.25,639.25,640.25,59,29
11/18/2008,00:56,640.50,641.25,640.25,640.50,76,27
11/18/2008,00:57,640.50,641.50,640.50,641.00,24,37
11/18/2008,00:58,640.75,641.50,640.75,641.50,75,2
11/18/2008,00:59,641.50,641.50,641.25,641.50,74,6
11/18/2008,01:00,641.50,642.00,640.75,641.00,25,91
11/18/2008,01:01,640.75,640.75,639.00,639.50,97,78
11/18/2008,01:02,639.25,640.00,638.75,639.00,53,118
11/18/2008,01:03,639.25,639.50,639.00,639.50,15,30
11/18/2008,01:04,639.50,640.75,639.50,640.75,65,32
11/18/2008,01:05,640.75,641.00,640.50,640.75,50,46
11/18/2008,01:06,640.50,641.00,640.00,641.00,50,15
11/18/2008,01:07,641.00,641.50,641.00,641.25,36,10
11/18/2008,01:08,641.25,641.75,641.25,641.75,52,16
11/18/2008,01:09,641.75,642.00,641.00,641.25,50,167
11/18/2008,01:10,641.00,641.50,641.00,641.50,24,10
11/18/2008,01:11,641.50,641.50,640.50,640.75,29,48
11/18/2008,01:12,640.75,641.75,640.75,641.50,34,19
11/18/2008,01:13,641.50,641.50,641.00,641.25,6,52
11/18/2008,01:14,641.25,641.50,641.00,641.50,24,13
11/18/2008,01:15,641.50,641.75,641.50,641.50,7,28
11/18/2008,01:16,641.75,641.75,639.75,639.75,8,216
11/18/2008,01:17,640.00,640.00,639.50,639.75,10,56
11/18/2008,01:18,640.00,641.00,639.75,640.75,55,39
11/18/2008,01:19,640.75,640.75,640.25,640.50,3,20
11/18/2008,01:20,640.50,640.50,640.00,640.00,3,9
11/18/2008,01:21,640.25,641.25,640.25,641.25,75,3
11/18/2008,01:22,641.00,641.50,640.75,641.50,44,25
11/18/2008,01:23,641.50,642.25,641.50,642.00,97,6
11/18/2008,01:24,642.00,642.00,641.00,641.50,11,30
11/18/2008,01:25,641.00,641.00,640.75,641.00,43,20
11/18/2008,01:26,641.00,641.00,640.50,640.50,7,83
11/18/2008,01:27,640.50,640.75,640.50,640.75,16,3
11/18/2008,01:28,640.75,641.25,640.75,641.25,45,6
11/18/2008,01:29,641.25,642.00,641.25,641.75,123,1
11/18/2008,01:30,641.75,642.00,641.25,641.25,11,61
11/18/2008,01:31,641.25,641.75,640.75,641.75,103,96
11/18/2008,01:32,641.75,642.00,641.00,641.00,13,33
11/18/2008,01:33,641.00,642.00,641.00,641.75,19,3
11/18/2008,01:34,642.00,642.25,641.75,642.25,20,21
11/18/2008,01:35,642.25,643.25,642.25,643.00,95,8
11/18/2008,01:36,643.00,643.00,642.75,643.00,29,37
11/18/2008,01:37,642.75,642.75,642.75,642.75,0,2
11/18/2008,01:38,643.00,643.25,643.00,643.00,57,11
11/18/2008,01:39,643.25,644.00,643.25,643.75,327,52
11/18/2008,01:40,643.75,644.00,643.50,643.75,72,105
11/18/2008,01:41,643.75,644.25,643.75,644.00,84,14
11/18/2008,01:42,644.00,644.50,644.00,644.00,101,75
11/18/2008,01:43,644.00,644.00,643.75,643.75,2,86
11/18/2008,01:44,644.00,644.25,644.00,644.25,50,0
11/18/2008,01:45,644.25,644.25,643.75,644.00,42,232
11/18/2008,01:46,644.00,644.00,643.50,643.50,6,39
11/18/2008,01:47,643.50,643.75,642.50,642.75,45,418
11/18/2008,01:48,642.75,643.25,642.75,643.25,36,30
11/18/2008,01:49,643.25,643.50,643.00,643.25,31,54
11/18/2008,01:50,643.25,643.50,643.00,643.50,36,261
11/18/2008,01:51,643.50,643.50,643.00,643.25,191,59
11/18/2008,01:52,643.25,643.50,643.25,643.50,102,18
11/18/2008,01:53,643.25,643.25,643.00,643.00,3,60
11/18/2008,01:54,643.25,643.50,643.00,643.50,95,12
11/18/2008,01:55,643.50,644.00,643.50,644.00,75,0
11/18/2008,01:56,644.00,644.50,644.00,644.25,313,35
11/18/2008,01:57,644.25,645.00,644.25,644.75,128,53
11/18/2008,01:58,644.75,645.25,644.50,645.25,131,22
11/18/2008,01:59,645.25,645.50,644.75,644.75,112,72
11/18/2008,02:00,644.75,645.75,644.75,645.00,163,293
11/18/2008,02:01,645.00,646.00,644.25,645.75,295,172
11/18/2008,02:02,645.75,646.50,645.75,646.00,468,232
11/18/2008,02:03,646.00,647.00,645.00,647.00,480,362
11/18/2008,02:04,646.75,647.00,645.75,646.50,415,572
11/18/2008,02:05,646.25,647.00,646.00,646.75,217,104
11/18/2008,02:06,646.75,647.25,645.75,646.00,211,377
11/18/2008,02:07,645.75,646.50,644.50,644.50,274,333
11/18/2008,02:08,644.75,645.75,644.25,644.75,531,321
11/18/2008,02:09,644.75,646.50,644.75,646.25,161,95
11/18/2008,02:10,646.50,648.75,646.50,648.50,851,244
11/18/2008,02:11,648.25,648.75,647.75,648.25,288,294
11/18/2008,02:12,648.25,650.50,648.00,649.75,636,299
11/18/2008,02:13,649.50,650.00,648.50,648.50,157,316
11/18/2008,02:14,648.75,649.25,648.50,649.25,264,221
11/18/2008,02:15,649.00,650.00,648.75,649.00,402,443
11/18/2008,02:16,648.75,649.25,647.25,647.75,79,470
11/18/2008,02:17,647.75,648.00,646.75,647.25,267,313
11/18/2008,02:18,647.00,648.00,647.00,647.25,206,169
11/18/2008,02:19,647.00,647.50,646.00,646.00,33,278
11/18/2008,02:20,646.00,646.25,645.25,645.75,138,291
11/18/2008,02:21,646.00,646.50,645.75,646.25,177,107
11/18/2008,02:22,646.25,646.25,645.50,646.00,199,399
11/18/2008,02:23,645.75,646.25,645.00,645.25,113,314
11/18/2008,02:24,645.50,646.00,645.25,646.00,156,102
11/18/2008,02:25,646.00,647.25,645.75,646.75,326,138
11/18/2008,02:26,646.75,647.25,646.50,647.00,164,94
11/18/2008,02:27,647.00,647.25,646.50,647.00,77,204
11/18/2008,02:28,647.25,647.25,646.25,646.75,258,457
11/18/2008,02:29,647.00,647.25,646.00,646.25,173,306
11/18/2008,02:30,646.50,646.50,644.75,645.00,71,311
11/18/2008,02:31,645.00,645.00,643.75,644.75,281,429
11/18/2008,02:32,644.75,646.00,643.75,645.75,471,282
11/18/2008,02:33,645.50,645.50,644.25,644.50,113,191
11/18/2008,02:34,644.25,644.50,643.00,643.75,178,355
11/18/2008,02:35,643.50,644.50,643.00,644.50,147,246
11/18/2008,02:36,644.50,644.75,644.25,644.75,160,60
11/18/2008,02:37,644.25,645.25,644.00,645.00,381,140
11/18/2008,02:38,644.75,645.25,644.50,645.25,158,122
11/18/2008,02:39,645.00,645.50,644.75,644.75,201,107
11/18/2008,02:40,644.50,645.00,643.00,643.75,146,385
11/18/2008,02:41,643.75,644.25,643.00,643.75,137,134
11/18/2008,02:42,644.00,644.25,643.50,643.75,51,90
11/18/2008,02:43,644.00,644.25,643.00,643.25,194,103
11/18/2008,02:44,643.00,643.50,641.25,641.25,180,722
11/18/2008,02:45,641.50,641.75,638.00,638.75,618,1445
11/18/2008,02:46,638.75,640.75,638.50,639.50,659,661
11/18/2008,02:47,639.50,640.50,639.00,640.00,319,433
11/18/2008,02:48,640.00,640.00,638.75,639.50,278,209
11/18/2008,02:49,639.50,640.25,639.50,640.25,183,151
11/18/2008,02:50,640.00,640.25,638.00,638.75,462,932
11/18/2008,02:51,638.50,639.00,636.75,636.75,400,1392
11/18/2008,02:52,637.25,637.75,636.25,637.50,657,862
11/18/2008,02:53,637.50,638.25,636.25,636.50,273,533
11/18/2008,02:54,636.25,637.25,636.00,637.25,681,879
11/18/2008,02:55,637.50,638.00,636.75,637.75,511,463
11/18/2008,02:56,637.75,638.25,636.00,636.00,323,985
11/18/2008,02:57,636.25,637.00,636.00,636.75,366,268
11/18/2008,02:58,637.00,638.00,636.75,637.50,256,144
11/18/2008,02:59,637.50,638.25,637.25,638.00,275,83
11/18/2008,03:00,638.25,638.25,637.00,637.25,128,358
11/18/2008,03:01,637.25,638.00,637.00,638.00,213,305
11/18/2008,03:02,638.00,638.25,637.00,637.25,175,155
11/18/2008,03:03,637.00,637.25,634.50,634.50,327,1659
11/18/2008,03:04,634.75,634.75,631.75,632.25,825,2103
11/18/2008,03:05,632.25,633.50,632.00,632.75,295,359
11/18/2008,03:06,632.75,633.50,632.00,632.00,299,287
11/18/2008,03:07,632.00,633.00,631.75,632.25,317,151
11/18/2008,03:08,632.25,632.50,631.25,631.50,433,673
11/18/2008,03:09,631.50,632.00,630.75,631.50,345,441
11/18/2008,03:10,631.75,632.25,631.00,631.75,177,125
11/18/2008,03:11,631.75,631.75,629.25,630.00,278,1015
11/18/2008,03:12,630.00,631.00,629.75,631.00,200,176
11/18/2008,03:13,631.00,632.00,631.00,631.75,250,105
11/18/2008,03:14,631.75,632.25,631.25,631.50,90,303
11/18/2008,03:15,631.75,632.00,631.25,631.25,264,142
11/18/2008,03:16,631.25,631.25,629.00,629.50,270,556
11/18/2008,03:17,629.25,630.00,629.00,629.75,294,260
11/18/2008,03:18,629.50,631.75,629.50,631.25,252,121
11/18/2008,03:19,631.25,632.00,630.50,631.25,530,226
11/18/2008,03:20,631.00,633.25,631.00,633.25,671,186
11/18/2008,03:21,633.50,633.50,632.00,632.25,83,186
11/18/2008,03:22,632.50,633.25,631.75,631.75,172,138
11/18/2008,03:23,631.75,632.25,631.50,632.25,122,59
11/18/2008,03:24,632.25,633.25,632.00,633.00,319,113
11/18/2008,03:25,632.75,633.00,632.00,632.25,66,159
11/18/2008,03:26,632.50,633.00,632.00,632.25,198,116
11/18/2008,03:27,632.50,632.50,631.25,632.00,95,163
11/18/2008,03:28,632.00,632.25,631.00,631.50,106,99
11/18/2008,03:29,631.50,631.75,630.25,631.00,68,151
11/18/2008,03:30,630.75,630.75,629.75,629.75,63,286
11/18/2008,03:31,629.75,630.50,629.25,630.50,322,422
11/18/2008,03:32,630.25,633.25,630.00,633.00,429,199
11/18/2008,03:33,633.00,633.00,632.25,632.50,226,177
11/18/2008,03:34,632.75,634.25,632.00,633.75,412,319
11/18/2008,03:35,633.75,634.00,632.75,632.75,259,493
11/18/2008,03:36,632.50,633.50,632.25,633.50,312,230
11/18/2008,03:37,633.25,633.50,632.25,633.50,110,146
11/18/2008,03:38,633.25,633.25,632.50,632.50,28,87
11/18/2008,03:39,632.50,633.00,632.50,633.00,74,63
11/18/2008,03:40,633.00,633.25,631.25,632.00,170,303
11/18/2008,03:41,631.75,631.75,630.25,630.25,102,279
11/18/2008,03:42,630.00,631.00,629.50,629.75,343,202
11/18/2008,03:43,629.75,631.50,629.25,630.25,438,589
11/18/2008,03:44,630.50,630.75,629.50,630.75,253,300
11/18/2008,03:45,630.75,631.25,630.00,630.50,76,133
11/18/2008,03:46,630.25,630.50,629.50,630.25,104,384
11/18/2008,03:47,630.25,630.75,630.00,630.25,184,201
11/18/2008,03:48,630.25,630.25,629.75,630.25,68,95
11/18/2008,03:49,630.25,630.25,629.50,630.00,117,176
11/18/2008,03:50,630.00,630.50,629.00,629.50,288,369
11/18/2008,03:51,629.25,630.75,628.75,630.25,343,294
11/18/2008,03:52,630.25,631.00,629.25,630.50,356,300
11/18/2008,03:53,630.50,631.50,630.50,630.75,114,122
11/18/2008,03:54,631.00,631.00,629.75,630.25,147,211
11/18/2008,03:55,630.25,630.50,629.75,630.25,82,96
11/18/2008,03:56,630.25,630.25,629.00,629.25,88,221
11/18/2008,03:57,629.50,630.00,629.25,630.00,382,308
11/18/2008,03:58,630.00,630.50,630.00,630.25,102,68
11/18/2008,03:59,630.25,630.25,629.75,630.00,48,118
11/18/2008,04:00,630.00,630.00,629.00,629.25,85,327
11/18/2008,04:01,629.25,629.75,629.25,629.25,48,106
11/18/2008,04:02,629.25,630.00,629.25,630.00,233,111
11/18/2008,04:03,630.00,631.25,629.75,631.25,266,105
11/18/2008,04:04,631.25,632.50,631.00,632.25,293,69
11/18/2008,04:05,632.00,633.00,632.00,632.50,173,116
11/18/2008,04:06,632.50,633.25,632.25,633.00,211,156
11/18/2008,04:07,632.75,633.00,631.75,632.00,93,238
11/18/2008,04:08,632.25,633.50,632.25,633.25,141,92
11/18/2008,04:09,633.50,634.00,633.00,633.00,191,148
11/18/2008,04:10,633.25,633.75,633.00,633.25,146,126
11/18/2008,04:11,633.25,633.50,633.00,633.50,80,3
11/18/2008,04:12,633.75,634.50,633.50,633.50,218,339
11/18/2008,04:13,633.50,634.00,633.25,633.50,117,79
11/18/2008,04:14,633.50,634.50,633.50,634.00,229,73
11/18/2008,04:15,634.00,634.25,632.75,632.75,45,251
11/18/2008,04:16,632.75,633.00,632.25,632.25,29,212
11/18/2008,04:17,632.25,632.25,632.00,632.00,15,34
11/18/2008,04:18,632.25,633.75,632.25,633.50,191,57
11/18/2008,04:19,633.50,633.50,633.00,633.00,106,126
11/18/2008,04:20,633.25,633.25,633.00,633.25,24,26
11/18/2008,04:21,633.25,634.25,633.00,634.00,166,18
11/18/2008,04:22,634.00,634.00,633.50,634.00,15,51
11/18/2008,04:23,634.25,635.00,634.25,634.75,106,79
11/18/2008,04:24,634.75,635.00,634.50,634.75,52,13
11/18/2008,04:25,634.75,634.75,633.25,633.50,55,171
11/18/2008,04:26,633.50,634.50,633.50,634.50,122,19
11/18/2008,04:27,634.25,635.50,634.25,635.25,256,62
11/18/2008,04:28,635.50,636.00,635.00,635.50,202,144
11/18/2008,04:29,635.50,635.50,635.00,635.25,43,55
11/18/2008,04:30,635.00,635.00,634.25,634.50,321,176
11/18/2008,04:31,634.50,634.50,633.50,633.50,147,343
11/18/2008,04:32,633.50,634.00,633.00,634.00,106,91
11/18/2008,04:33,633.75,633.75,632.25,632.25,68,213
11/18/2008,04:34,632.25,632.25,631.50,632.00,48,341
11/18/2008,04:35,631.75,632.50,631.75,632.00,60,21
11/18/2008,04:36,632.00,632.50,632.00,632.00,52,128
11/18/2008,04:37,632.25,632.25,631.50,631.75,29,113
11/18/2008,04:38,631.75,631.75,630.75,631.25,44,116
11/18/2008,04:39,631.25,632.50,631.25,632.25,118,32
11/18/2008,04:40,632.50,633.00,632.00,632.00,53,87
11/18/2008,04:41,632.00,632.75,631.75,632.75,68,38
11/18/2008,04:42,632.50,632.50,631.25,632.25,237,199
11/18/2008,04:43,632.25,633.00,632.25,632.50,232,132
11/18/2008,04:44,632.50,632.50,632.00,632.50,86,125
11/18/2008,04:45,632.50,632.50,631.75,631.75,20,63
11/18/2008,04:46,631.50,631.75,629.75,630.25,162,549
11/18/2008,04:47,630.50,631.75,630.50,631.25,159,97
11/18/2008,04:48,631.25,632.25,631.00,631.75,217,69
11/18/2008,04:49,631.75,632.75,631.75,632.50,333,94
11/18/2008,04:50,632.50,633.75,632.25,633.00,133,104
11/18/2008,04:51,632.75,633.75,632.75,633.50,93,125
11/18/2008,04:52,633.50,634.25,633.25,634.00,307,140
11/18/2008,04:53,634.25,634.50,633.25,633.25,59,160
11/18/2008,04:54,633.25,633.75,633.25,633.50,34,16
11/18/2008,04:55,633.75,634.50,633.75,634.00,77,35
11/18/2008,04:56,633.75,633.75,633.25,633.50,68,49
11/18/2008,04:57,633.50,633.75,633.25,633.75,179,9
11/18/2008,04:58,633.50,633.50,632.25,633.00,212,462
11/18/2008,04:59,632.75,634.00,632.75,633.50,624,196
11/18/2008,05:00,633.75,634.25,633.50,633.50,263,261
11/18/2008,05:01,633.50,634.00,633.25,633.50,145,254
11/18/2008,05:02,633.25,633.50,632.00,632.00,44,248
11/18/2008,05:03,632.00,633.25,632.00,632.75,77,207
11/18/2008,05:04,632.75,633.25,631.75,632.25,50,185
11/18/2008,05:05,632.25,632.25,631.50,632.25,254,137
11/18/2008,05:06,632.25,633.25,632.25,633.25,209,4
11/18/2008,05:07,633.00,635.00,633.00,634.25,697,211
11/18/2008,05:08,634.25,634.75,634.00,634.25,134,166
11/18/2008,05:09,634.25,635.25,634.25,635.00,145,130
11/18/2008,05:10,635.00,635.25,634.25,634.75,176,133
11/18/2008,05:11,634.75,634.75,633.75,634.00,6,147
11/18/2008,05:12,634.00,634.50,633.75,634.00,51,200
11/18/2008,05:13,633.75,634.25,633.75,634.00,107,77
11/18/2008,05:14,634.00,634.25,634.00,634.00,72,54
11/18/2008,05:15,634.00,634.00,634.00,634.00,0,59
11/18/2008,05:16,634.00,634.75,633.50,633.50,126,249
11/18/2008,05:17,633.75,633.75,633.00,633.75,305,71
11/18/2008,05:18,633.50,633.50,633.25,633.50,13,43
11/18/2008,05:19,633.50,633.75,632.75,632.75,102,199
11/18/2008,05:20,633.00,633.25,632.75,632.75,61,156
11/18/2008,05:21,632.75,633.25,632.75,632.75,209,65
11/18/2008,05:22,633.00,633.50,632.75,633.25,89,15
11/18/2008,05:23,633.50,633.75,633.00,633.25,173,146
11/18/2008,05:24,633.25,633.50,633.00,633.25,258,28
11/18/2008,05:25,633.00,633.25,632.75,633.00,13,136
11/18/2008,05:26,633.00,633.00,632.75,632.75,0,175
11/18/2008,05:27,632.75,632.75,632.00,632.50,111,207
11/18/2008,05:28,632.25,632.50,632.25,632.25,5,160
11/18/2008,05:29,632.25,632.25,632.25,632.25,0,167
11/18/2008,05:30,632.25,632.25,630.50,630.75,75,1099
11/18/2008,05:31,630.75,630.75,630.50,630.75,210,6
11/18/2008,05:32,630.50,631.25,630.50,630.50,598,293
11/18/2008,05:33,630.50,630.50,630.25,630.50,41,192
11/18/2008,05:34,630.25,630.75,630.00,630.00,76,250
11/18/2008,05:35,630.00,630.00,629.00,629.50,225,391
11/18/2008,05:36,629.50,630.25,629.00,629.25,105,179
11/18/2008,05:37,629.00,629.75,628.50,628.75,296,1348
11/18/2008,05:38,629.00,629.50,628.25,629.50,269,240
11/18/2008,05:39,629.50,629.50,629.00,629.00,32,211
11/18/2008,05:40,629.00,629.25,627.75,628.00,75,255
11/18/2008,05:41,627.75,628.00,627.00,627.00,140,646
11/18/2008,05:42,627.00,627.75,626.75,627.75,594,228
11/18/2008,05:43,627.50,628.50,627.50,628.50,401,43
11/18/2008,05:44,628.75,628.75,628.25,628.75,274,190
11/18/2008,05:45,629.00,629.50,628.75,629.25,612,299
11/18/2008,05:46,629.00,629.50,629.00,629.50,379,127
11/18/2008,05:47,629.50,629.50,629.00,629.25,114,124
11/18/2008,05:48,629.25,629.25,629.00,629.25,233,128
11/18/2008,05:49,629.00,629.25,629.00,629.25,144,139
11/18/2008,05:50,629.25,629.25,629.00,629.25,26,245
11/18/2008,05:51,629.00,629.25,629.00,629.25,216,11
11/18/2008,05:52,629.25,631.75,629.00,631.50,683,51
11/18/2008,05:53,631.50,632.00,631.25,631.75,264,148
11/18/2008,05:54,632.00,632.25,631.50,632.00,289,256
11/18/2008,05:55,632.00,633.50,631.75,632.50,255,229
11/18/2008,05:56,632.50,633.00,632.00,632.00,140,163
11/18/2008,05:57,632.25,632.50,631.25,631.75,146,142
11/18/2008,05:58,632.00,632.25,631.25,631.75,174,225
11/18/2008,05:59,631.75,632.50,631.75,632.50,96,2
11/18/2008,06:00,632.50,632.75,631.75,631.75,175,173
11/18/2008,06:01,631.75,633.25,631.50,633.25,129,110
11/18/2008,06:02,633.25,633.25,632.75,633.25,13,102
11/18/2008,06:03,633.25,633.25,632.25,633.00,76,227
11/18/2008,06:04,633.00,635.75,633.00,635.25,919,373
11/18/2008,06:05,635.50,635.75,633.25,634.25,128,458
11/18/2008,06:06,634.00,634.50,633.25,633.50,149,147
11/18/2008,06:07,633.25,634.25,633.00,634.00,204,55
11/18/2008,06:08,633.75,634.50,633.50,633.50,34,80
11/18/2008,06:09,633.75,634.00,632.50,633.00,78,157
11/18/2008,06:10,633.00,633.25,632.25,632.25,142,344
11/18/2008,06:11,632.50,633.00,632.25,632.25,137,112
11/18/2008,06:12,632.00,632.75,632.00,632.75,115,12
11/18/2008,06:13,632.50,633.00,632.50,633.00,36,6
11/18/2008,06:14,632.75,633.25,632.75,632.75,59,43
11/18/2008,06:15,633.00,633.00,632.00,632.25,13,218
11/18/2008,06:16,632.00,634.75,632.00,633.50,474,81
11/18/2008,06:17,634.00,634.25,634.00,634.25,238,131
11/18/2008,06:18,634.25,635.00,634.00,634.50,265,92
11/18/2008,06:19,634.75,634.75,632.50,633.50,254,443
11/18/2008,06:20,633.75,633.75,633.00,633.50,68,64
11/18/2008,06:21,633.50,634.00,633.00,634.00,77,45
11/18/2008,06:22,634.00,634.25,633.00,634.00,185,221
11/18/2008,06:23,634.00,635.25,634.00,635.00,635,304
11/18/2008,06:24,635.25,635.50,634.75,635.25,245,202
11/18/2008,06:25,635.50,636.25,635.00,635.25,523,275
11/18/2008,06:26,635.50,635.50,634.25,634.50,162,392
11/18/2008,06:27,634.75,634.75,634.00,634.25,184,190
11/18/2008,06:28,634.25,634.25,633.25,633.25,11,310
11/18/2008,06:29,633.25,634.25,633.00,634.00,159,51
11/18/2008,06:30,633.75,634.50,633.50,634.00,225,215
11/18/2008,06:31,633.75,634.25,633.50,634.00,115,118
11/18/2008,06:32,634.00,634.25,633.75,633.75,10,16
11/18/2008,06:33,634.00,635.25,634.00,634.75,190,138
11/18/2008,06:34,634.75,635.50,634.50,634.50,120,159
11/18/2008,06:35,634.25,634.75,634.25,634.75,93,12
11/18/2008,06:36,635.00,635.25,635.00,635.00,68,1
11/18/2008,06:37,635.00,635.25,635.00,635.00,165,67
11/18/2008,06:38,635.25,635.25,635.00,635.00,62,28
11/18/2008,06:39,635.00,635.50,635.00,635.25,86,85
11/18/2008,06:40,635.25,635.25,634.25,634.50,43,384
11/18/2008,06:41,634.25,634.25,632.50,632.75,227,563
11/18/2008,06:42,633.00,633.00,631.75,632.25,275,566
11/18/2008,06:43,632.00,632.75,632.00,632.50,183,102
11/18/2008,06:44,632.50,632.50,632.00,632.50,111,60
11/18/2008,06:45,632.50,633.00,632.00,632.25,264,214
11/18/2008,06:46,632.25,632.75,631.50,632.00,235,371
11/18/2008,06:47,632.00,632.25,631.75,632.25,128,75
11/18/2008,06:48,632.25,632.75,632.00,632.75,261,73
11/18/2008,06:49,632.50,632.50,631.25,632.50,312,476
11/18/2008,06:50,632.50,632.50,631.50,631.50,19,223
11/18/2008,06:51,631.75,632.75,631.50,632.00,254,371
11/18/2008,06:52,632.00,632.25,632.00,632.00,3,58
11/18/2008,06:53,632.00,632.75,631.75,632.75,496,111
11/18/2008,06:54,633.00,633.50,632.75,633.00,425,62
11/18/2008,06:55,633.25,634.00,633.00,634.00,294,390
11/18/2008,06:56,634.00,634.75,633.75,634.50,537,97
11/18/2008,06:57,634.50,634.75,633.25,633.50,123,443
11/18/2008,06:58,633.50,634.00,633.25,633.50,90,244
11/18/2008,06:59,633.75,634.00,633.75,633.75,53,46
11/18/2008,07:00,633.50,634.00,633.50,633.50,84,171
11/18/2008,07:01,633.75,634.75,633.25,633.50,431,529
11/18/2008,07:02,633.25,634.75,633.00,634.25,391,265
11/18/2008,07:03,634.50,636.25,634.50,636.25,1282,295
11/18/2008,07:04,636.25,637.25,635.75,636.75,1791,1191
11/18/2008,07:05,637.00,637.25,636.50,636.75,364,464
11/18/2008,07:06,637.00,637.75,636.75,637.75,1072,139
11/18/2008,07:07,637.75,638.50,637.50,638.25,995,641
11/18/2008,07:08,638.25,639.75,638.00,639.50,1536,860
11/18/2008,07:09,639.50,640.75,639.00,640.50,2808,1181
11/18/2008,07:10,640.50,640.50,638.50,638.75,683,1423
11/18/2008,07:11,638.75,639.00,638.00,638.25,267,446
11/18/2008,07:12,638.25,639.50,638.00,639.25,515,128
11/18/2008,07:13,639.25,639.50,638.50,639.00,225,663
11/18/2008,07:14,639.00,640.00,638.75,638.75,296,428
11/18/2008,07:15,639.00,640.00,638.50,640.00,488,952
11/18/2008,07:16,639.75,640.50,638.75,639.25,798,923
11/18/2008,07:17,639.50,640.00,639.25,640.00,487,735
11/18/2008,07:18,640.25,644.50,640.00,642.00,3002,975
11/18/2008,07:19,641.75,642.50,641.50,641.50,616,649
11/18/2008,07:20,641.50,641.75,639.75,640.00,408,1307
11/18/2008,07:21,640.25,640.75,639.25,640.50,830,861
11/18/2008,07:22,640.50,641.50,640.25,641.00,746,292
11/18/2008,07:23,641.00,641.25,640.75,640.75,262,82
11/18/2008,07:24,640.75,641.50,640.75,641.25,297,284
11/18/2008,07:25,641.25,641.50,641.00,641.25,809,513
11/18/2008,07:26,641.50,642.50,640.75,641.00,966,921
11/18/2008,07:27,641.00,641.25,640.25,640.50,736,858
11/18/2008,07:28,640.50,641.25,640.50,641.25,322,128
11/18/2008,07:29,641.50,641.75,640.50,640.75,489,392
11/18/2008,07:30,640.75,641.50,640.50,641.25,289,264
11/18/2008,07:31,641.00,642.50,639.00,640.00,2360,2033
11/18/2008,07:32,640.00,640.25,639.00,639.50,600,1217
11/18/2008,07:33,639.25,639.75,638.50,639.25,1524,872
11/18/2008,07:34,639.25,640.50,638.75,640.25,2707,1062
11/18/2008,07:35,640.50,641.25,640.25,640.50,927,579
11/18/2008,07:36,640.50,642.75,640.00,642.50,1453,926
11/18/2008,07:37,642.50,645.00,642.50,644.25,1850,1105
11/18/2008,07:38,644.50,644.75,643.25,644.00,683,633
11/18/2008,07:39,644.00,644.50,643.25,644.50,689,765
11/18/2008,07:40,644.25,645.00,644.25,644.75,944,803
11/18/2008,07:41,644.75,645.00,644.00,644.00,289,599
11/18/2008,07:42,644.25,644.25,642.75,643.75,794,840
11/18/2008,07:43,643.75,644.50,643.75,644.25,469,257
11/18/2008,07:44,644.25,646.25,644.00,645.75,2261,557
11/18/2008,07:45,645.50,646.75,645.50,646.00,1907,663
11/18/2008,07:46,646.00,646.25,645.50,646.00,691,783
11/18/2008,07:47,646.00,647.00,645.75,646.75,1217,1094
11/18/2008,07:48,646.50,646.75,646.00,646.75,953,753
11/18/2008,07:49,646.50,646.75,645.00,645.25,789,1351
11/18/2008,07:50,645.25,646.00,645.25,645.25,551,659
11/18/2008,07:51,645.50,646.25,645.50,646.00,883,402
11/18/2008,07:52,646.00,646.25,645.25,645.50,226,877
11/18/2008,07:53,645.75,645.75,645.25,645.50,156,350
11/18/2008,07:54,645.50,646.50,645.25,645.75,1226,1024
11/18/2008,07:55,645.50,646.00,643.50,643.75,1520,2143
11/18/2008,07:56,643.50,644.00,643.25,643.25,586,944
11/18/2008,07:57,643.50,644.00,642.50,642.50,287,1238
11/18/2008,07:58,642.75,643.00,642.25,643.00,434,553
11/18/2008,07:59,643.00,643.00,641.75,642.00,361,645
11/18/2008,08:00,642.00,643.00,642.00,643.00,349,127
11/18/2008,08:01,643.00,644.25,642.25,642.25,682,859
11/18/2008,08:02,642.25,642.25,640.50,641.50,963,1926
11/18/2008,08:03,641.25,642.25,641.25,641.50,303,511
11/18/2008,08:04,641.50,641.75,641.00,641.50,847,397
11/18/2008,08:05,641.50,641.75,641.00,641.50,327,329
11/18/2008,08:06,641.75,642.00,641.50,641.75,201,159
11/18/2008,08:07,641.75,642.25,641.50,641.75,370,332
11/18/2008,08:08,642.00,642.50,641.50,642.25,1304,457
11/18/2008,08:09,642.00,643.00,641.75,643.00,1420,401
11/18/2008,08:10,643.00,643.00,642.50,642.75,261,360
11/18/2008,08:11,642.75,642.75,642.25,642.25,362,328
11/18/2008,08:12,642.25,642.25,641.25,641.75,121,660
11/18/2008,08:13,641.75,642.50,641.50,642.25,530,522
11/18/2008,08:14,642.25,643.00,642.00,643.00,658,429
11/18/2008,08:15,642.75,643.50,642.50,643.25,713,367
11/18/2008,08:16,643.00,643.25,642.75,643.25,89,130
11/18/2008,08:17,643.25,644.25,643.00,644.25,433,40
11/18/2008,08:18,644.25,645.00,643.75,645.00,1250,626
11/18/2008,08:19,645.00,645.75,644.75,645.25,994,402
11/18/2008,08:20,645.50,646.75,645.50,646.25,2307,706
11/18/2008,08:21,646.25,646.75,646.00,646.50,350,179
11/18/2008,08:22,646.25,647.50,646.25,647.50,1559,619
11/18/2008,08:23,647.50,647.50,646.50,647.00,858,536
11/18/2008,08:24,647.25,647.25,646.00,646.25,512,682
11/18/2008,08:25,646.25,646.25,645.75,645.75,182,344
11/18/2008,08:26,646.00,646.25,645.75,646.00,461,238
11/18/2008,08:27,646.00,646.00,644.50,645.50,743,1042
11/18/2008,08:28,645.25,646.00,645.00,645.00,381,301
11/18/2008,08:29,645.00,645.25,644.00,644.00,248,933
11/18/2008,08:30,644.00,645.00,643.75,644.75,1102,560
11/18/2008,08:31,645.00,646.25,641.50,641.75,6017,7487
11/18/2008,08:32,641.75,646.00,641.50,645.75,6363,4454
11/18/2008,08:33,645.75,646.25,643.75,645.50,5483,5810
11/18/2008,08:34,645.50,646.00,643.50,644.00,2262,3471
11/18/2008,08:35,644.25,645.00,642.75,644.00,3297,3033
11/18/2008,08:36,643.75,647.25,643.75,647.00,7860,6034
11/18/2008,08:37,646.75,648.75,646.50,648.00,7453,4487
11/18/2008,08:38,648.00,648.75,647.00,648.25,3132,2848
11/18/2008,08:39,648.50,651.50,648.25,650.50,9940,4085
11/18/2008,08:40,650.50,651.00,648.25,650.00,4433,5469
11/18/2008,08:41,650.00,654.25,650.00,654.00,9544,4741
11/18/2008,08:42,653.75,655.25,653.25,654.50,4831,6189
11/18/2008,08:43,654.25,654.75,653.25,653.75,4476,4453
11/18/2008,08:44,654.00,654.00,652.00,653.25,3446,4027
11/18/2008,08:45,653.25,653.50,651.25,651.75,3865,4150
11/18/2008,08:46,651.75,652.50,650.75,651.75,2821,3391
11/18/2008,08:47,651.75,652.00,649.75,649.75,2879,4641
11/18/2008,08:48,650.00,651.50,649.75,651.50,3558,1894
11/18/2008,08:49,651.25,653.25,651.25,653.00,3211,2245
11/18/2008,08:50,653.00,655.25,652.50,654.75,5832,4235
11/18/2008,08:51,654.75,655.75,652.50,653.25,4920,5419
11/18/2008,08:52,653.25,653.50,651.00,652.25,2835,3911
11/18/2008,08:53,652.25,652.75,650.75,651.75,2450,2881
11/18/2008,08:54,651.75,653.00,650.00,650.50,3908,4308
11/18/2008,08:55,650.50,650.50,648.25,648.25,2165,4376
11/18/2008,08:56,648.25,648.75,647.00,647.25,4761,6441
11/18/2008,08:57,647.00,648.00,645.25,646.25,3919,6250
11/18/2008,08:58,646.00,648.50,646.00,646.75,4723,3582
11/18/2008,08:59,646.75,648.25,646.25,648.25,3502,2967
11/18/2008,09:00,648.00,650.25,646.50,649.50,4417,3445
11/18/2008,09:01,649.25,649.75,647.00,647.25,3389,3847
11/18/2008,09:02,647.25,647.50,645.75,647.50,2594,3336
11/18/2008,09:03,647.50,648.50,646.00,647.25,3469,3078
11/18/2008,09:04,647.25,647.75,644.00,644.25,3799,6267
11/18/2008,09:05,644.25,644.75,643.00,644.25,5372,6023
11/18/2008,09:06,644.25,646.00,644.25,645.75,4909,4225
11/18/2008,09:07,645.50,645.75,643.25,643.25,3249,4474
11/18/2008,09:08,643.25,644.00,642.00,642.50,3764,5101
11/18/2008,09:09,642.50,644.75,642.50,644.25,2860,2257
11/18/2008,09:10,644.25,644.75,643.25,643.75,2373,2514
11/18/2008,09:11,643.75,646.50,642.75,646.25,3986,2989
11/18/2008,09:12,646.25,647.00,645.75,646.75,3374,2574
11/18/2008,09:13,647.00,648.00,646.50,647.25,3471,3371
11/18/2008,09:14,647.25,649.25,647.00,648.25,3683,2914
11/18/2008,09:15,648.25,648.50,646.25,646.25,3238,4103
11/18/2008,09:16,646.25,649.00,645.75,649.00,3573,2724
11/18/2008,09:17,649.00,651.75,648.00,651.25,7963,3443
11/18/2008,09:18,651.25,652.25,650.50,652.00,3591,2823
11/18/2008,09:19,652.25,654.00,652.00,652.75,6490,5642
11/18/2008,09:20,652.75,654.50,652.25,654.50,4952,2745
11/18/2008,09:21,654.50,656.75,654.25,655.00,8911,5009
11/18/2008,09:22,655.00,655.75,653.50,654.00,4002,4522
11/18/2008,09:23,654.00,655.25,654.00,654.50,4876,2953
11/18/2008,09:24,654.25,656.25,652.50,652.75,3122,4640
11/18/2008,09:25,652.75,654.50,652.25,652.25,3762,3648
11/18/2008,09:26,652.25,655.00,651.75,654.75,6022,4779
11/18/2008,09:27,654.75,655.50,653.50,655.50,4124,3183
11/18/2008,09:28,655.50,658.25,654.75,658.25,8097,4773
11/18/2008,09:29,658.25,659.50,657.25,659.25,7808,3904
11/18/2008,09:30,659.50,662.00,659.00,662.00,11405,5507
11/18/2008,09:31,662.00,662.00,659.25,659.75,4253,6800
11/18/2008,09:32,659.50,659.75,658.25,658.75,2061,4258
11/18/2008,09:33,658.75,660.25,658.50,658.50,2148,1722
11/18/2008,09:34,658.75,660.75,658.75,659.50,4117,3231
11/18/2008,09:35,659.50,659.75,658.25,658.75,1438,2581
11/18/2008,09:36,658.75,658.75,657.50,657.50,2255,3380
11/18/2008,09:37,657.50,658.00,655.75,656.75,2511,4542
11/18/2008,09:38,656.50,657.00,655.25,655.75,1793,2803
11/18/2008,09:39,655.50,657.75,655.25,657.25,3924,2359
11/18/2008,09:40,657.25,659.00,657.00,658.25,3590,1864
11/18/2008,09:41,658.00,659.00,657.50,659.00,1758,2292
11/18/2008,09:42,658.75,660.50,658.50,660.00,4134,2757
11/18/2008,09:43,660.00,660.50,657.25,657.50,2098,4817
11/18/2008,09:44,657.50,657.75,655.00,655.00,3215,5977
11/18/2008,09:45,655.00,656.25,654.25,655.00,2757,3409
11/18/2008,09:46,654.75,657.00,654.75,655.50,2786,2321
11/18/2008,09:47,655.25,657.00,655.00,656.00,2014,2410
11/18/2008,09:48,655.75,656.00,654.00,654.50,1811,2889
11/18/2008,09:49,654.50,656.00,654.00,654.25,3365,3539
11/18/2008,09:50,654.25,656.25,654.00,656.00,2465,1119
11/18/2008,09:51,655.75,656.00,654.00,654.50,2026,2865
11/18/2008,09:52,654.50,654.50,653.00,653.50,1753,3074
11/18/2008,09:53,653.50,654.75,653.25,653.75,2211,1880
11/18/2008,09:54,653.75,655.25,652.75,654.50,2824,2511
11/18/2008,09:55,654.50,657.00,654.25,655.00,2626,2290
11/18/2008,09:56,655.00,656.50,653.50,655.50,2268,3386
11/18/2008,09:57,655.50,655.75,653.75,654.50,1764,1873
11/18/2008,09:58,654.50,654.75,653.00,654.50,1094,1568
11/18/2008,09:59,654.50,656.25,654.25,655.75,2314,2112
11/18/2008,10:00,655.75,655.75,654.00,655.25,1945,2579
11/18/2008,10:01,655.00,655.25,652.50,652.50,2431,4189
11/18/2008,10:02,652.50,653.00,651.00,651.75,4018,6178
11/18/2008,10:03,652.00,652.50,649.75,650.00,2749,4787
11/18/2008,10:04,650.00,650.25,648.50,649.50,4323,6924
11/18/2008,10:05,649.75,650.25,649.00,649.25,1717,1874
11/18/2008,10:06,649.25,650.25,648.25,650.25,2729,3072
11/18/2008,10:07,650.25,651.00,649.75,650.75,2160,905
11/18/2008,10:08,650.75,651.00,648.75,649.00,2102,2365
11/18/2008,10:09,649.25,651.50,649.00,650.00,2504,2119
11/18/2008,10:10,650.00,651.50,649.75,650.50,4471,2620
11/18/2008,10:11,650.50,650.75,649.50,649.75,2924,2908
11/18/2008,10:12,649.50,652.25,649.50,651.50,3437,2265
11/18/2008,10:13,651.25,652.00,650.00,650.75,1966,2701
11/18/2008,10:14,650.75,652.00,650.25,650.75,2071,2732
11/18/2008,10:15,650.50,652.25,649.75,651.75,2816,2855
11/18/2008,10:16,651.75,653.50,651.50,652.25,2325,1670
11/18/2008,10:17,652.50,653.25,652.00,652.25,951,786
11/18/2008,10:18,652.25,653.00,650.75,652.00,3550,3839
11/18/2008,10:19,652.25,652.75,651.00,651.75,2977,3250
11/18/2008,10:20,651.75,653.25,651.50,652.50,2358,2526
11/18/2008,10:21,652.50,654.00,652.50,653.75,2866,1861
11/18/2008,10:22,653.75,654.25,652.50,652.75,2935,2784
11/18/2008,10:23,652.75,653.25,651.50,652.50,2202,2759
11/18/2008,10:24,652.50,653.00,651.50,651.75,571,1002
11/18/2008,10:25,651.75,652.00,650.25,651.25,1880,2906
11/18/2008,10:26,651.25,652.25,650.00,650.00,1309,2266
11/18/2008,10:27,650.00,651.75,649.75,651.25,1810,2133
11/18/2008,10:28,651.25,651.25,650.25,650.50,890,1103
11/18/2008,10:29,650.75,652.25,650.00,651.75,1718,1601
11/18/2008,10:30,652.00,653.25,651.75,652.75,2373,2026
11/18/2008,10:31,652.75,654.00,651.50,654.00,3821,1658
11/18/2008,10:32,653.75,654.50,652.75,654.25,2102,1705
11/18/2008,10:33,654.50,656.25,654.25,655.75,3986,2761
11/18/2008,10:34,656.00,656.00,654.75,655.50,1990,2345
11/18/2008,10:35,655.75,655.75,654.75,655.50,1298,1477
11/18/2008,10:36,655.75,658.00,655.50,657.25,5010,2103
11/18/2008,10:37,657.25,659.00,657.25,659.00,4798,2215
11/18/2008,10:38,658.75,660.50,658.25,660.25,4830,3126
11/18/2008,10:39,660.25,661.00,658.50,658.75,3527,3683
11/18/2008,10:40,658.75,659.25,658.00,658.25,2105,2638
11/18/2008,10:41,658.50,658.50,656.75,657.50,2761,2195
11/18/2008,10:42,657.25,657.75,656.50,656.50,1096,1892
11/18/2008,10:43,656.25,658.25,656.00,658.00,4320,2187
11/18/2008,10:44,657.75,658.25,656.00,656.75,1832,2495
11/18/2008,10:45,656.75,658.50,656.50,657.25,1327,1805
11/18/2008,10:46,657.25,660.50,657.00,658.50,5664,4292
11/18/2008,10:47,658.75,658.75,656.50,656.50,1472,2425
11/18/2008,10:48,656.50,657.75,656.50,657.00,2157,2079
11/18/2008,10:49,657.00,657.00,655.50,655.50,1382,3661
11/18/2008,10:50,655.75,657.00,655.25,657.00,2738,3099
11/18/2008,10:51,656.75,658.25,656.50,658.00,2378,1276
11/18/2008,10:52,658.00,659.75,657.25,659.75,3501,2246
11/18/2008,10:53,659.75,661.75,659.25,661.25,5278,2525
11/18/2008,10:54,661.25,663.75,661.00,662.75,6838,3764
11/18/2008,10:55,662.75,663.25,660.50,660.75,1320,4104
11/18/2008,10:56,660.75,662.50,660.50,661.25,3109,2583
11/18/2008,10:57,661.25,661.75,659.75,660.25,2433,3069
11/18/2008,10:58,660.25,661.25,659.75,660.25,1741,1266
11/18/2008,10:59,660.00,661.50,659.75,660.75,1346,1076
11/18/2008,11:00,660.75,663.00,660.75,662.75,2388,1127
11/18/2008,11:01,662.50,662.50,658.75,659.75,2774,5048
11/18/2008,11:02,659.75,660.50,659.25,659.75,1091,1190
11/18/2008,11:03,659.75,661.00,659.75,660.25,1818,1382
11/18/2008,11:04,660.00,661.00,659.00,659.25,1313,1800
11/18/2008,11:05,659.00,660.25,658.75,659.00,1352,2022
11/18/2008,11:06,659.00,659.75,658.25,659.75,1882,1642
11/18/2008,11:07,659.75,659.75,657.75,658.00,735,1898
11/18/2008,11:08,658.00,658.50,656.75,657.75,1998,1896
11/18/2008,11:09,657.75,658.25,657.25,657.25,736,1020
11/18/2008,11:10,657.50,658.25,656.50,657.00,3611,3363
11/18/2008,11:11,657.00,657.50,656.00,657.25,2182,1606
11/18/2008,11:12,657.25,658.25,656.00,657.50,2019,2258
11/18/2008,11:13,657.25,658.75,657.25,657.75,2731,1195
11/18/2008,11:14,657.75,659.25,657.75,658.50,2277,1853
11/18/2008,11:15,658.50,659.25,656.75,657.50,1190,2193
11/18/2008,11:16,657.50,658.50,657.25,658.00,759,732
11/18/2008,11:17,658.00,659.50,657.75,658.75,1106,1037
11/18/2008,11:18,658.75,660.25,658.75,659.25,1764,989
11/18/2008,11:19,659.25,659.50,658.25,658.50,506,896
11/18/2008,11:20,658.50,659.00,656.75,656.75,796,1891
11/18/2008,11:21,656.75,657.00,655.50,656.00,2648,3793
11/18/2008,11:22,656.25,656.25,654.75,656.00,2087,2321
11/18/2008,11:23,656.00,657.00,655.25,656.00,2415,1701
11/18/2008,11:24,655.75,656.00,654.50,655.25,1427,1885
11/18/2008,11:25,655.25,655.50,654.25,655.00,1589,2028
11/18/2008,11:26,655.25,655.25,653.25,653.25,1222,4171
11/18/2008,11:27,653.50,653.75,651.75,652.50,4895,6868
11/18/2008,11:28,652.50,654.25,652.00,653.75,3233,1983
11/18/2008,11:29,654.00,654.00,652.50,653.00,816,1238
11/18/2008,11:30,653.25,654.00,653.00,653.50,869,553
11/18/2008,11:31,653.50,653.75,652.00,652.25,1840,3292
11/18/2008,11:32,652.00,652.25,650.00,651.25,2873,4753
11/18/2008,11:33,651.25,651.75,650.00,650.75,1811,2664
11/18/2008,11:34,651.00,651.50,650.25,650.50,2871,2933
11/18/2008,11:35,650.75,651.50,650.50,650.75,994,1158
11/18/2008,11:36,650.75,651.00,650.25,650.50,775,1542
11/18/2008,11:37,650.50,650.50,649.00,650.50,2033,4002
11/18/2008,11:38,650.25,651.50,649.75,650.75,2425,2504
11/18/2008,11:39,650.50,651.00,649.25,649.25,806,2085
11/18/2008,11:40,649.50,650.50,649.25,650.25,2100,1889
11/18/2008,11:41,650.25,651.50,650.00,651.00,2584,2391
11/18/2008,11:42,651.00,651.75,650.50,650.75,1756,1216
11/18/2008,11:43,650.50,651.25,650.25,650.50,1124,1212
11/18/2008,11:44,650.25,651.50,649.25,649.50,2340,3183
11/18/2008,11:45,649.50,650.25,649.00,649.00,805,1361
11/18/2008,11:46,649.00,649.25,648.25,648.75,2053,2601
11/18/2008,11:47,649.00,649.25,645.75,646.00,2142,6455
11/18/2008,11:48,646.00,646.75,645.25,646.00,2557,3007
11/18/2008,11:49,646.25,647.00,645.75,647.00,1283,1552
11/18/2008,11:50,646.75,648.00,646.50,647.25,2622,1713
11/18/2008,11:51,647.00,647.25,645.75,646.50,1444,1879
11/18/2008,11:52,646.50,646.50,644.50,644.75,1374,2856
11/18/2008,11:53,644.50,646.00,644.50,645.75,2675,1659
11/18/2008,11:54,645.50,646.50,645.50,646.25,1120,1560
11/18/2008,11:55,646.00,646.75,645.25,646.50,2368,1879
11/18/2008,11:56,646.50,648.50,646.50,647.50,2382,1170
11/18/2008,11:57,647.50,647.75,647.00,647.25,786,844
11/18/2008,11:58,647.25,648.00,647.00,647.00,740,794
11/18/2008,11:59,647.00,648.25,646.75,648.25,1181,303
11/18/2008,12:00,648.25,648.50,647.25,647.50,1316,1306
11/18/2008,12:01,647.50,647.50,645.50,645.75,2948,3212
11/18/2008,12:02,645.75,645.75,644.25,645.00,3360,3573
11/18/2008,12:03,644.75,646.00,644.25,645.75,2516,1534
11/18/2008,12:04,645.75,647.00,645.25,645.25,1681,1733
11/18/2008,12:05,645.25,646.00,642.75,644.00,3711,6017
11/18/2008,12:06,644.00,644.00,642.00,642.50,1855,4677
11/18/2008,12:07,642.50,644.00,642.50,643.25,2577,1686
11/18/2008,12:08,643.50,643.50,641.75,642.00,1679,2205
11/18/2008,12:09,642.00,643.50,641.75,642.25,3637,3395
11/18/2008,12:10,642.00,643.00,641.75,642.50,1864,2395
11/18/2008,12:11,642.25,644.25,642.00,643.25,2005,2130
11/18/2008,12:12,643.50,643.75,642.25,642.50,1132,1984
11/18/2008,12:13,642.25,642.75,640.50,641.50,2629,5655
11/18/2008,12:14,641.25,641.50,638.00,638.25,3074,8016
11/18/2008,12:15,638.25,640.25,638.25,640.25,4534,3067
11/18/2008,12:16,640.00,640.50,639.00,639.75,2264,2277
11/18/2008,12:17,639.25,639.50,638.00,638.00,3138,4062
11/18/2008,12:18,638.00,638.25,636.00,636.50,3088,5878
11/18/2008,12:19,636.50,638.50,636.50,637.25,4444,2848
11/18/2008,12:20,637.50,638.75,637.00,638.25,3025,2660
11/18/2008,12:21,638.25,639.75,638.25,639.75,2877,1884
11/18/2008,12:22,639.75,640.50,639.50,640.25,3208,2608
11/18/2008,12:23,640.25,640.50,639.50,640.25,1929,2058
11/18/2008,12:24,640.25,641.00,640.00,640.75,1066,967
11/18/2008,12:25,640.50,640.50,638.75,638.75,799,2046
11/18/2008,12:26,638.75,641.00,638.75,640.75,3772,2165
11/18/2008,12:27,640.50,642.00,640.50,641.50,2409,1401
11/18/2008,12:28,641.50,641.50,640.25,641.00,1639,2005
11/18/2008,12:29,640.75,641.50,639.75,641.25,1993,1697
11/18/2008,12:30,641.25,641.50,640.00,641.50,2545,2858
11/18/2008,12:31,641.25,641.50,638.75,640.00,4612,5179
11/18/2008,12:32,639.75,640.25,638.50,639.00,2796,3139
11/18/2008,12:33,639.00,639.25,637.75,638.50,1553,2213
11/18/2008,12:34,638.50,640.00,638.00,639.50,1455,1583
11/18/2008,12:35,639.50,641.25,638.25,638.50,2958,2748
11/18/2008,12:36,638.50,638.75,636.50,637.00,3380,7354
11/18/2008,12:37,637.00,637.25,634.50,634.75,3459,7395
11/18/2008,12:38,634.50,634.75,633.25,634.50,4236,6369
11/18/2008,12:39,634.25,635.50,633.25,633.75,3296,4082
11/18/2008,12:40,633.75,634.25,632.50,634.00,5131,4825
11/18/2008,12:41,634.25,636.25,634.00,636.00,4802,3107
11/18/2008,12:42,636.00,637.00,635.50,636.00,2838,2034
11/18/2008,12:43,635.75,637.50,635.75,636.75,4112,2581
11/18/2008,12:44,636.75,636.75,635.00,636.00,2202,2183
11/18/2008,12:45,636.00,636.00,633.75,634.00,2228,3190
11/18/2008,12:46,634.00,635.00,631.50,631.75,3239,6360
11/18/2008,12:47,631.75,633.50,630.25,630.75,4116,7159
11/18/2008,12:48,630.75,631.00,628.50,628.75,5693,9420
11/18/2008,12:49,629.00,630.75,628.25,629.50,6668,5166
11/18/2008,12:50,629.50,630.00,628.00,629.00,2516,3712
11/18/2008,12:51,629.00,630.75,628.75,630.50,3759,3414
11/18/2008,12:52,630.75,632.00,630.50,631.75,4530,2739
11/18/2008,12:53,631.75,632.75,630.75,632.75,4254,3034
11/18/2008,12:54,632.50,632.75,631.75,632.00,1290,1988
11/18/2008,12:55,632.25,634.50,632.00,634.00,4144,2606
11/18/2008,12:56,634.00,634.00,632.75,633.25,2712,3876
11/18/2008,12:57,633.25,635.00,633.00,634.50,2869,1802
11/18/2008,12:58,634.25,637.50,634.25,637.50,7993,4295
11/18/2008,12:59,637.50,638.25,636.50,636.75,5029,4367
11/18/2008,13:00,636.75,639.75,635.50,639.50,5514,3868
11/18/2008,13:01,639.50,639.75,636.75,637.75,4736,6123
11/18/2008,13:02,637.75,638.00,635.25,635.50,2759,4811
11/18/2008,13:03,635.50,637.25,635.50,637.00,2998,1810
11/18/2008,13:04,636.75,639.25,636.00,636.75,4511,4497
11/18/2008,13:05,636.50,637.00,633.00,634.00,4432,8737
11/18/2008,13:06,633.75,634.50,631.75,633.00,3047,5223
11/18/2008,13:07,633.00,633.00,631.00,632.25,4987,4183
11/18/2008,13:08,632.25,632.25,630.00,631.50,3515,3912
11/18/2008,13:09,631.50,632.25,628.75,630.25,4943,7017
11/18/2008,13:10,630.25,632.25,630.25,631.50,3946,2749
11/18/2008,13:11,631.25,633.25,630.00,633.00,4535,3429
11/18/2008,13:12,632.75,635.00,632.25,634.75,5796,3701
11/18/2008,13:13,634.75,637.00,634.25,635.50,4173,2383
11/18/2008,13:14,635.50,636.00,634.25,635.00,1824,1484
11/18/2008,13:15,634.75,636.50,633.75,636.00,3421,2576
11/18/2008,13:16,636.00,637.50,634.75,636.50,4504,4451
11/18/2008,13:17,636.50,637.25,634.75,635.75,4363,4691
11/18/2008,13:18,635.75,636.75,634.00,634.75,3030,3327
11/18/2008,13:19,634.75,637.00,634.25,636.75,2680,2533
11/18/2008,13:20,636.75,636.75,634.50,635.00,2205,1798
11/18/2008,13:21,635.25,635.75,633.00,634.75,3309,3522
11/18/2008,13:22,634.75,635.25,633.25,634.50,2660,2909
11/18/2008,13:23,634.50,636.25,634.00,635.75,1661,1597
11/18/2008,13:24,635.75,638.00,635.75,638.00,2622,2209
11/18/2008,13:25,638.00,639.25,636.50,637.00,3932,3453
11/18/2008,13:26,637.00,638.50,636.75,638.50,2302,1652
11/18/2008,13:27,638.75,639.50,636.75,637.25,3131,3428
11/18/2008,13:28,637.25,637.50,635.00,636.00,2755,3696
11/18/2008,13:29,636.25,636.50,635.00,636.25,2112,1210
11/18/2008,13:30,636.25,638.00,636.00,637.00,2394,2384
11/18/2008,13:31,637.00,637.25,633.25,633.50,3465,5467
11/18/2008,13:32,633.50,634.75,631.75,632.25,3617,4191
11/18/2008,13:33,632.50,633.75,631.75,631.75,2402,1844
11/18/2008,13:34,631.75,633.00,630.50,632.00,2893,3839
11/18/2008,13:35,632.00,632.50,631.00,631.25,1449,2105
11/18/2008,13:36,631.25,632.50,630.50,631.00,2665,3547
11/18/2008,13:37,631.00,632.25,630.50,632.00,1165,1784
11/18/2008,13:38,632.00,634.25,631.25,633.50,3622,2303
11/18/2008,13:39,633.50,634.25,633.00,633.50,1133,1276
11/18/2008,13:40,633.25,634.00,632.25,632.75,1009,2003
11/18/2008,13:41,633.00,634.25,632.50,632.50,1501,1520
11/18/2008,13:42,632.50,634.25,632.00,634.00,1683,1986
11/18/2008,13:43,634.00,635.25,633.75,634.50,2219,1209
11/18/2008,13:44,634.50,635.00,633.25,633.50,1177,2230
11/18/2008,13:45,633.50,633.50,631.50,632.00,2141,2984
11/18/2008,13:46,631.50,632.25,629.00,629.50,3943,6292
11/18/2008,13:47,629.75,629.75,625.50,626.00,3792,10806
11/18/2008,13:48,626.00,626.75,624.75,625.25,4949,6165
11/18/2008,13:49,625.25,626.75,624.25,624.25,4004,4912
11/18/2008,13:50,624.50,625.00,623.25,623.75,5423,6505
11/18/2008,13:51,623.75,624.25,623.00,623.25,3353,3884
11/18/2008,13:52,623.25,625.00,623.00,623.00,3831,3902
11/18/2008,13:53,623.00,624.50,622.25,623.75,3402,4843
11/18/2008,13:54,623.75,624.75,623.25,624.75,2658,1700
11/18/2008,13:55,624.50,626.00,624.50,626.00,4132,2158
11/18/2008,13:56,625.75,626.00,624.25,625.25,1887,1995
11/18/2008,13:57,625.50,627.75,625.00,626.75,4425,2527
11/18/2008,13:58,627.00,628.50,626.25,627.25,3175,2949
11/18/2008,13:59,627.25,627.25,625.25,626.25,2225,4332
11/18/2008,14:00,626.25,626.25,624.75,625.25,1411,1904
11/18/2008,14:01,625.25,627.25,624.25,627.00,3407,3898
11/18/2008,14:02,627.00,629.25,625.75,627.50,4257,3399
11/18/2008,14:03,627.50,627.75,625.75,626.25,1476,2738
11/18/2008,14:04,626.25,627.00,624.50,625.00,1881,2716
11/18/2008,14:05,625.25,627.00,624.50,626.50,2660,1766
11/18/2008,14:06,626.50,628.25,625.75,628.00,2734,1947
11/18/2008,14:07,628.25,632.00,627.75,631.50,7718,3857
11/18/2008,14:08,631.50,631.50,629.25,630.50,2598,2476
11/18/2008,14:09,630.50,631.75,630.00,631.75,2062,1869
11/18/2008,14:10,631.75,636.50,631.25,636.00,10825,5798
11/18/2008,14:11,636.00,636.50,635.00,635.75,4086,4401
11/18/2008,14:12,635.75,641.00,635.75,638.75,14163,9016
11/18/2008,14:13,638.75,639.25,636.25,636.50,3448,5149
11/18/2008,14:14,636.50,638.25,635.00,635.50,5402,5921
11/18/2008,14:15,635.25,637.25,633.50,634.50,4833,6048
11/18/2008,14:16,634.25,636.25,633.25,633.25,2826,3616
11/18/2008,14:17,633.25,635.00,632.00,632.75,2823,3229
11/18/2008,14:18,633.00,634.50,631.75,633.75,5320,4714
11/18/2008,14:19,634.00,637.00,633.50,636.25,4159,4801
11/18/2008,14:20,636.00,638.25,636.00,637.50,3840,3707
11/18/2008,14:21,637.50,638.25,635.75,637.75,3010,3278
11/18/2008,14:22,637.75,641.50,637.75,641.25,8050,4243
11/18/2008,14:23,641.25,644.50,641.00,644.00,11593,8465
11/18/2008,14:24,644.00,644.00,638.50,639.00,5018,8376
11/18/2008,14:25,638.75,639.00,637.50,637.75,3569,4339
11/18/2008,14:26,638.00,638.00,633.25,634.75,4359,6630
11/18/2008,14:27,635.00,636.50,632.75,634.00,3523,4709
11/18/2008,14:28,634.25,636.75,633.00,636.50,4745,3590
11/18/2008,14:29,636.25,636.75,634.75,635.25,3105,2469
11/18/2008,14:30,635.25,639.50,635.25,637.75,5396,3766
11/18/2008,14:31,637.75,638.00,634.25,635.50,3458,4602
11/18/2008,14:32,635.50,635.50,632.50,633.50,4077,6396
11/18/2008,14:33,633.25,635.25,630.00,631.50,6663,8452
11/18/2008,14:34,631.50,633.25,630.50,633.00,3562,2604
11/18/2008,14:35,632.75,636.25,632.00,633.75,4577,2968
11/18/2008,14:36,633.50,635.75,633.25,634.00,2434,2140
11/18/2008,14:37,634.25,640.25,634.00,639.00,7938,5169
11/18/2008,14:38,638.50,640.50,637.50,638.25,4833,4801
11/18/2008,14:39,638.25,643.50,638.00,640.50,10101,7746
11/18/2008,14:40,640.50,642.25,638.50,640.00,5799,6227
11/18/2008,14:41,639.75,646.00,639.75,645.50,15961,9105
11/18/2008,14:42,645.50,648.00,645.25,645.75,15175,12943
11/18/2008,14:43,646.00,648.50,644.50,648.50,11348,8894
11/18/2008,14:44,648.50,649.00,641.25,642.25,8434,13091
11/18/2008,14:45,642.50,643.50,640.00,640.75,5686,6656
11/18/2008,14:46,640.75,645.00,640.50,644.00,6648,5551
11/18/2008,14:47,644.25,646.00,643.00,644.50,5739,5649
11/18/2008,14:48,644.25,646.25,641.75,643.25,4519,6143
11/18/2008,14:49,643.25,649.25,643.00,647.25,8269,6009
11/18/2008,14:50,647.25,650.00,645.75,648.50,8262,6873
11/18/2008,14:51,648.50,651.75,648.00,651.00,13894,8141
11/18/2008,14:52,651.25,651.25,646.50,647.75,5414,7844
11/18/2008,14:53,648.00,649.75,647.25,648.00,4936,5841
11/18/2008,14:54,648.25,651.75,647.25,651.50,8244,5035
11/18/2008,14:55,651.50,652.25,649.75,651.75,5958,6508
11/18/2008,14:56,651.75,654.75,651.50,654.00,10575,6028
11/18/2008,14:57,654.00,656.00,654.00,654.50,9465,6567
11/18/2008,14:58,654.75,654.75,651.50,652.00,5041,10025
11/18/2008,14:59,652.00,652.25,649.00,651.25,8064,9341
11/18/2008,15:00,651.25,655.50,651.25,655.50,31165,18189
11/18/2008,15:01,655.25,656.75,654.00,655.25,19988,20405
11/18/2008,15:02,655.00,658.00,654.75,657.00,14519,10074
11/18/2008,15:03,657.00,660.50,656.75,660.25,8916,5872
11/18/2008,15:04,660.00,660.25,658.75,659.50,4231,5284
11/18/2008,15:05,659.25,659.50,658.50,658.75,2318,2318
11/18/2008,15:06,658.75,661.00,658.75,660.25,6261,3553
11/18/2008,15:07,660.25,660.75,659.50,660.00,3860,4232
11/18/2008,15:08,660.00,661.50,659.50,661.25,2781,2069
11/18/2008,15:09,661.25,664.00,661.00,663.00,6718,4846
11/18/2008,15:10,663.00,664.00,662.00,663.75,3951,3187
11/18/2008,15:11,664.00,666.50,663.50,665.75,7426,6080
11/18/2008,15:12,665.75,666.50,664.50,665.50,2930,4451
11/18/2008,15:13,665.50,665.50,663.75,663.75,2839,3613
11/18/2008,15:14,663.75,664.25,663.00,664.00,1928,2709
11/18/2008,15:15,663.75,664.75,663.50,663.50,3543,3420
11/18/2008,15:31,662.75,662.75,661.50,662.25,1007,1056
11/18/2008,15:32,662.00,662.50,661.25,661.50,341,451
11/18/2008,15:33,661.50,661.75,660.75,661.25,684,356
11/18/2008,15:34,661.50,661.75,661.00,661.50,259,186
11/18/2008,15:35,661.75,662.00,661.50,661.75,58,40
11/18/2008,15:36,661.75,662.00,661.25,661.50,88,79
11/18/2008,15:37,661.50,661.75,661.00,661.00,2,68
11/18/2008,15:38,661.25,661.50,661.00,661.00,38,106
11/18/2008,15:39,661.00,661.25,661.00,661.00,1,13
11/18/2008,15:40,661.00,661.00,661.00,661.00,0,20
11/18/2008,15:41,661.00,661.25,660.75,661.25,71,43
11/18/2008,15:42,661.50,661.75,661.25,661.50,122,36
11/18/2008,15:43,661.75,662.00,661.50,661.75,60,147
11/18/2008,15:44,661.50,662.00,661.50,661.50,161,84
11/18/2008,15:45,661.75,662.25,661.50,662.00,121,31
11/18/2008,15:46,662.00,662.25,661.75,661.75,4,112
11/18/2008,15:47,661.50,661.75,661.25,661.75,221,329
11/18/2008,15:48,661.75,661.75,661.50,661.50,115,2
11/18/2008,15:49,661.75,661.75,661.50,661.75,53,1
11/18/2008,15:50,661.75,662.25,661.75,662.00,81,34
11/18/2008,15:51,661.75,662.00,661.75,661.75,1,16
11/18/2008,15:52,662.00,662.00,661.75,662.00,57,22
11/18/2008,15:53,662.00,662.00,661.75,662.00,101,55
11/18/2008,15:54,662.00,662.00,661.75,661.75,1,2
11/18/2008,15:55,662.00,662.25,661.75,662.00,15,8
11/18/2008,15:56,661.75,661.75,661.50,661.75,20,36
11/18/2008,15:57,661.50,662.00,661.50,662.00,17,7
11/18/2008,15:58,661.75,662.00,661.50,661.75,56,90
11/18/2008,15:59,661.50,661.75,661.50,661.75,4,2
11/18/2008,16:00,661.75,662.50,661.75,662.50,533,125
11/18/2008,17:01,659.75,660.00,659.00,659.25,235,621
11/18/2008,17:02,659.25,659.50,659.00,659.50,146,32
11/18/2008,17:03,659.50,660.00,659.50,659.50,32,22
11/18/2008,17:04,660.00,660.25,660.00,660.25,42,16
11/18/2008,17:05,660.25,660.25,659.75,660.25,53,29
11/18/2008,17:06,660.25,660.50,659.75,659.75,12,58
11/18/2008,17:07,660.00,660.00,659.75,660.00,12,12
11/18/2008,17:08,659.75,659.75,659.50,659.75,33,59
11/18/2008,17:09,659.75,659.75,659.50,659.50,14,35
11/18/2008,17:10,659.50,659.50,659.25,659.25,25,90
11/18/2008,17:11,659.25,659.25,658.75,659.00,94,222
11/18/2008,17:12,659.00,659.00,658.75,659.00,44,4
11/18/2008,17:13,659.00,659.00,658.75,659.00,39,17
11/18/2008,17:14,659.00,659.00,658.75,659.00,32,1
11/18/2008,17:15,659.00,659.25,659.00,659.00,15,1
11/18/2008,17:16,659.00,659.00,659.00,659.00,0,39
11/18/2008,17:17,659.00,659.25,659.00,659.00,1,43
11/18/2008,17:18,659.00,659.00,658.75,659.00,44,112
11/18/2008,17:19,659.00,659.00,658.50,658.75,21,111
11/18/2008,17:20,658.75,659.50,658.75,659.25,210,19
11/18/2008,17:21,659.50,659.50,659.25,659.50,28,5
11/18/2008,17:22,659.25,659.50,659.25,659.50,2,29
11/18/2008,17:23,659.25,659.25,659.25,659.25,0,8
11/18/2008,17:24,659.25,659.25,659.00,659.25,4,50
11/18/2008,17:25,659.25,659.25,658.75,658.75,2,60
11/18/2008,17:26,658.75,659.00,658.75,659.00,4,10
11/18/2008,17:27,659.00,659.00,658.75,658.75,38,3
11/18/2008,17:28,659.00,659.00,658.75,659.00,11,5
11/18/2008,17:29,659.00,659.25,659.00,659.00,33,34
11/18/2008,17:30,658.75,659.00,658.50,659.00,29,59
11/18/2008,17:31,659.00,659.00,658.75,658.75,3,6
11/18/2008,17:32,658.75,659.00,658.75,659.00,75,48
11/18/2008,17:33,658.75,658.75,658.75,658.75,0,3
11/18/2008,17:34,659.00,659.00,658.75,658.75,2,12
11/18/2008,17:35,658.75,658.75,658.25,658.25,1,272
11/18/2008,17:36,658.25,658.25,658.00,658.00,2,15
11/18/2008,17:37,658.00,658.50,658.00,658.25,43,3
11/18/2008,17:38,658.25,658.50,658.00,658.25,72,71
11/18/2008,17:39,658.25,658.50,658.25,658.50,13,0
11/18/2008,17:40,658.25,658.50,658.25,658.50,36,4
11/18/2008,17:41,658.50,658.75,658.25,658.50,28,15
11/18/2008,17:42,658.50,658.50,658.25,658.25,4,38
11/18/2008,17:43,658.25,658.75,658.25,658.75,151,1
11/18/2008,17:44,659.00,659.25,658.50,659.00,66,21
11/18/2008,17:45,659.00,659.00,659.00,659.00,3,0
11/18/2008,17:46,658.75,658.75,658.50,658.75,2,71
11/18/2008,17:47,658.75,658.75,658.75,658.75,5,0
11/18/2008,17:48,658.75,659.00,658.75,659.00,8,1
11/18/2008,17:49,659.00,659.00,658.25,658.25,23,43
11/18/2008,17:50,658.25,658.25,658.00,658.25,39,92
11/18/2008,17:51,658.25,658.50,658.25,658.50,43,0
11/18/2008,17:52,658.50,658.75,658.50,658.50,29,1
11/18/2008,17:53,658.50,658.50,658.25,658.50,3,3
11/18/2008,17:54,658.50,658.75,658.50,658.50,39,68
11/18/2008,17:55,658.50,658.50,658.50,658.50,0,96
11/18/2008,17:56,658.50,658.75,658.50,658.50,4,91
11/18/2008,17:57,658.50,658.50,658.50,658.50,0,12
11/18/2008,17:58,658.50,658.50,658.00,658.00,0,53
11/18/2008,17:59,658.00,658.25,658.00,658.00,11,11
11/18/2008,18:00,658.25,658.25,657.00,657.25,93,636
11/18/2008,18:01,657.25,657.75,657.00,657.75,51,51
11/18/2008,18:02,657.50,657.75,657.50,657.75,30,7
11/18/2008,18:03,657.75,657.75,657.50,657.50,2,5
11/18/2008,18:04,657.75,657.75,656.75,656.75,8,349
11/18/2008,18:05,656.75,657.50,656.75,657.50,78,8
11/18/2008,18:06,657.75,657.75,657.00,657.25,28,29
11/18/2008,18:07,657.25,657.50,657.25,657.25,21,18
11/18/2008,18:08,657.25,657.50,657.00,657.25,1,16
11/18/2008,18:09,657.25,657.50,657.25,657.50,107,10
11/18/2008,18:10,657.75,658.75,657.75,658.50,211,45
11/18/2008,18:11,658.50,658.50,657.50,657.75,21,148
11/18/2008,18:12,657.50,657.75,657.50,657.75,29,22
11/18/2008,18:13,657.75,658.00,657.75,658.00,30,2
11/18/2008,18:14,658.00,658.25,658.00,658.25,59,0
11/18/2008,18:15,658.25,658.25,657.25,657.75,88,155
11/18/2008,18:16,657.75,658.00,657.50,657.75,32,6
11/18/2008,18:17,657.75,657.75,657.50,657.75,17,7
11/18/2008,18:18,657.50,657.50,656.50,656.75,34,247
11/18/2008,18:19,656.75,657.00,656.50,656.75,11,144
11/18/2008,18:20,656.75,657.25,656.50,657.25,29,226
11/18/2008,18:21,657.00,657.00,656.25,656.50,99,177
11/18/2008,18:22,656.50,657.00,656.25,656.50,115,97
11/18/2008,18:23,656.50,656.75,656.50,656.75,54,4
11/18/2008,18:24,657.00,657.00,656.50,656.50,66,152
11/18/2008,18:25,656.75,657.00,656.50,656.75,48,134
11/18/2008,18:26,657.00,657.75,656.00,656.00,189,397
11/18/2008,18:27,656.25,657.75,656.25,657.25,217,63
11/18/2008,18:28,657.25,657.50,657.25,657.50,92,13
11/18/2008,18:29,657.25,657.50,657.25,657.50,11,30
11/18/2008,18:30,657.25,657.75,657.25,657.75,35,4
11/18/2008,18:31,657.50,657.50,656.75,656.75,7,123
11/18/2008,18:32,656.75,657.00,656.75,657.00,17,56
11/18/2008,18:33,657.00,657.00,656.75,656.75,23,188
11/18/2008,18:34,656.50,657.00,656.50,656.75,20,17
11/18/2008,18:35,656.75,656.75,656.75,656.75,0,11
11/18/2008,18:36,657.00,657.00,656.75,657.00,14,3
11/18/2008,18:37,656.75,656.75,656.50,656.75,2,61
11/18/2008,18:38,656.50,656.50,656.00,656.25,52,65
11/18/2008,18:39,656.25,656.50,656.00,656.25,44,23
11/18/2008,18:40,656.25,656.50,656.25,656.50,16,38
11/18/2008,18:41,656.50,656.50,656.00,656.25,35,74
11/18/2008,18:42,656.00,656.50,655.75,655.75,39,91
11/18/2008,18:43,655.75,656.00,655.75,656.00,9,119
11/18/2008,18:44,656.00,656.00,655.75,655.75,3,15
11/18/2008,18:45,655.75,656.00,655.50,655.50,18,185
11/18/2008,18:46,655.50,656.00,655.50,655.75,170,200
11/18/2008,18:47,655.50,655.75,655.50,655.75,30,79
11/18/2008,18:48,655.75,656.00,655.25,655.50,21,71
11/18/2008,18:49,655.75,656.00,655.50,655.75,89,8
11/18/2008,18:50,655.75,656.00,655.50,655.75,11,109
11/18/2008,18:51,655.50,655.75,654.50,655.00,176,673
11/18/2008,18:52,655.25,655.50,655.00,655.25,6,49
11/18/2008,18:53,655.25,655.50,655.00,655.25,18,27
11/18/2008,18:54,655.25,655.50,655.25,655.25,9,16
11/18/2008,18:55,655.50,655.50,654.50,654.75,28,156
11/18/2008,18:56,654.75,654.75,654.50,654.75,20,4
11/18/2008,18:57,654.50,654.75,654.50,654.75,21,3
11/18/2008,18:58,654.50,654.75,654.50,654.50,17,402
11/18/2008,18:59,654.50,655.25,654.50,655.00,39,41
11/18/2008,19:00,654.75,654.75,654.25,654.75,90,203
11/18/2008,19:01,654.75,654.75,654.25,654.50,47,39
11/18/2008,19:02,654.25,654.50,654.25,654.50,13,8
11/18/2008,19:03,654.25,654.25,653.75,654.00,20,336
11/18/2008,19:04,654.00,654.25,653.75,654.25,42,42
11/18/2008,19:05,654.25,654.50,654.00,654.25,18,36
11/18/2008,19:06,654.25,654.25,653.50,653.75,9,113
11/18/2008,19:07,653.75,654.00,653.25,653.75,88,85
11/18/2008,19:08,653.75,654.50,653.25,654.25,107,55
11/18/2008,19:09,654.00,654.00,654.00,654.00,0,21
11/18/2008,19:10,654.00,654.00,653.75,653.75,13,39
11/18/2008,19:11,653.75,654.00,653.50,653.75,19,106
11/18/2008,19:12,653.75,654.50,653.75,654.50,80,51
11/18/2008,19:13,654.25,654.50,653.75,654.00,30,139
11/18/2008,19:14,654.00,654.25,653.00,653.75,99,75
11/18/2008,19:15,653.75,653.75,653.25,653.25,26,32
11/18/2008,19:16,653.50,653.75,653.25,653.25,20,74
11/18/2008,19:17,653.50,654.00,653.00,653.75,56,22
11/18/2008,19:18,654.00,654.50,653.25,653.75,95,159
11/18/2008,19:19,654.00,654.00,654.00,654.00,13,0
11/18/2008,19:20,654.25,654.25,654.00,654.00,39,2
11/18/2008,19:21,654.25,654.25,654.00,654.25,18,11
11/18/2008,19:22,654.25,654.75,654.25,654.50,110,5
11/18/2008,19:23,654.75,655.50,654.75,655.25,124,27
11/18/2008,19:24,655.00,656.50,654.75,655.75,420,95
11/18/2008,19:25,655.50,655.50,655.00,655.25,9,22
11/18/2008,19:26,655.50,655.75,655.50,655.50,19,8
11/18/2008,19:27,655.50,656.50,655.50,656.00,81,44
11/18/2008,19:28,656.00,656.25,655.75,656.00,18,18
11/18/2008,19:29,655.75,655.75,655.25,655.50,13,80
11/18/2008,19:30,655.50,655.75,655.50,655.75,32,0
11/18/2008,19:31,655.50,655.75,655.25,655.75,15,15
11/18/2008,19:32,656.00,656.00,655.50,655.75,4,5
11/18/2008,19:33,655.75,656.00,655.75,656.00,13,0
11/18/2008,19:34,656.25,656.50,656.25,656.50,112,0
11/18/2008,19:35,656.50,656.50,656.25,656.25,11,25
11/18/2008,19:36,656.25,656.50,656.25,656.50,44,22
11/18/2008,19:37,656.25,656.25,656.00,656.25,10,22
11/18/2008,19:38,656.25,656.25,656.00,656.00,18,19
11/18/2008,19:39,656.00,656.25,656.00,656.25,24,1
11/18/2008,19:40,656.00,656.25,656.00,656.25,5,2
11/18/2008,19:41,656.25,656.25,656.25,656.25,11,0
11/18/2008,19:42,656.25,656.25,656.00,656.00,20,25
11/18/2008,19:43,656.00,656.00,656.00,656.00,0,2
11/18/2008,19:44,656.00,656.00,655.75,655.75,0,30
11/18/2008,19:45,655.75,655.75,655.50,655.75,9,31
11/18/2008,19:46,655.75,656.00,655.50,655.75,11,9
11/18/2008,19:47,655.75,655.75,655.25,655.50,2,39
11/18/2008,19:48,655.50,655.50,654.50,654.75,25,195
11/18/2008,19:49,654.75,654.75,654.50,654.75,28,16
11/18/2008,19:50,654.75,655.00,654.50,655.00,20,3
11/18/2008,19:51,655.00,655.00,654.75,654.75,2,22
11/18/2008,19:52,654.50,654.75,654.50,654.75,27,2
11/18/2008,19:53,654.75,656.25,654.75,655.75,181,34
11/18/2008,19:54,655.75,656.00,655.50,655.50,3,28
11/18/2008,19:55,655.50,656.00,655.25,655.50,118,36
11/18/2008,19:56,655.50,656.00,655.50,656.00,5,2
11/18/2008,19:57,655.75,655.75,655.00,655.00,11,85
11/18/2008,19:58,655.25,655.25,654.50,654.75,29,56
11/18/2008,19:59,654.75,654.75,654.25,654.50,13,86
11/18/2008,20:00,654.50,654.50,653.75,654.50,69,69
11/18/2008,20:01,654.50,654.75,654.25,654.50,25,34
11/18/2008,20:02,654.50,654.75,654.50,654.50,1,15
11/18/2008,20:03,654.50,654.75,654.00,654.00,27,30
11/18/2008,20:04,654.00,654.25,654.00,654.25,21,3
11/18/2008,20:05,654.25,654.25,653.75,654.00,7,36
11/18/2008,20:06,654.00,654.25,654.00,654.25,1,9
11/18/2008,20:07,654.25,654.25,653.75,654.00,14,20
11/18/2008,20:08,654.00,654.75,654.00,654.75,63,1
11/18/2008,20:09,654.75,654.75,654.50,654.50,4,7
11/18/2008,20:10,654.50,654.75,654.50,654.75,22,4
11/18/2008,20:11,655.00,655.50,655.00,655.00,72,5
11/18/2008,20:12,655.25,655.25,654.25,654.50,20,67
11/18/2008,20:13,654.50,654.50,654.00,654.00,1,21
11/18/2008,20:14,654.00,654.50,654.00,654.50,10,2
11/18/2008,20:15,654.50,655.00,654.50,654.75,35,3
11/18/2008,20:16,654.50,654.50,654.00,654.50,20,34
11/18/2008,20:17,654.50,655.00,654.50,655.00,14,0
11/18/2008,20:18,655.25,655.25,655.00,655.00,6,1
11/18/2008,20:19,655.25,655.50,655.25,655.50,71,0
11/18/2008,20:20,655.75,655.75,655.25,655.50,30,14
11/18/2008,20:21,655.50,656.00,655.25,655.75,36,7
11/18/2008,20:22,655.75,655.75,655.25,655.25,1,16
11/18/2008,20:23,655.25,655.50,655.00,655.50,21,20
11/18/2008,20:24,655.25,655.25,655.00,655.00,7,30
11/18/2008,20:25,655.00,655.00,654.75,654.75,0,23
11/18/2008,20:26,654.75,654.75,654.50,654.50,5,47
11/18/2008,20:27,654.50,654.75,654.00,654.50,27,79
11/18/2008,20:28,654.50,654.50,654.25,654.25,1,32
11/18/2008,20:29,654.00,654.75,654.00,654.50,36,2
11/18/2008,20:30,654.25,654.25,654.25,654.25,0,25
11/18/2008,20:31,654.25,654.50,654.25,654.50,2,15
11/18/2008,20:32,654.25,654.50,654.00,654.25,12,34
11/18/2008,20:33,654.00,654.50,653.75,654.25,32,64
11/18/2008,20:34,654.25,654.50,654.25,654.25,1,3
11/18/2008,20:35,654.25,654.25,653.75,653.75,1,100
11/18/2008,20:36,653.75,653.75,653.50,653.50,12,47
11/18/2008,20:37,653.50,653.75,653.50,653.50,4,48
11/18/2008,20:38,653.50,654.50,653.50,654.25,124,17
11/18/2008,20:39,654.25,655.00,654.25,654.50,32,28
11/18/2008,20:40,654.50,654.50,654.25,654.50,3,13
11/18/2008,20:41,654.25,654.50,654.00,654.25,5,31
11/18/2008,20:42,654.25,654.50,654.25,654.50,73,7
11/18/2008,20:43,654.50,654.50,654.50,654.50,3,0
11/18/2008,20:44,654.25,654.25,654.25,654.25,0,34
11/18/2008,20:45,654.25,654.25,654.25,654.25,0,20
11/18/2008,20:46,654.25,654.50,654.25,654.50,119,127
11/18/2008,20:47,654.75,655.00,654.25,654.50,46,131
11/18/2008,20:48,654.75,654.75,654.00,654.00,2,56
11/18/2008,20:49,654.00,654.25,654.00,654.25,3,2
11/18/2008,20:50,654.00,654.00,653.75,653.75,0,23
11/18/2008,20:51,654.00,654.00,653.00,653.25,54,124
11/18/2008,20:52,653.25,653.75,653.25,653.25,13,52
11/18/2008,20:53,653.25,653.25,653.25,653.25,0,31
11/18/2008,20:54,653.25,653.50,653.00,653.50,6,40
11/18/2008,20:55,653.50,653.50,653.25,653.25,1,3
11/18/2008,20:56,653.50,653.75,653.25,653.25,12,5
11/18/2008,20:57,653.25,653.25,653.25,653.25,0,12
11/18/2008,20:58,653.50,653.50,653.25,653.50,19,1
11/18/2008,20:59,653.50,654.00,653.50,654.00,69,22
11/18/2008,21:00,653.75,654.75,653.75,654.25,140,45
11/18/2008,21:01,654.25,655.00,654.00,654.50,48,92
11/18/2008,21:02,654.50,654.50,654.25,654.25,34,23
11/18/2008,21:03,654.25,654.50,654.25,654.50,3,7
11/18/2008,21:04,654.50,654.75,654.50,654.50,15,1
11/18/2008,21:05,654.50,654.50,653.75,654.25,16,25
11/18/2008,21:06,654.50,654.75,654.50,654.50,16,6
11/18/2008,21:07,654.50,654.50,654.00,654.25,2,56
11/18/2008,21:08,654.00,654.00,653.50,653.50,0,37
11/18/2008,21:09,653.50,654.00,653.50,653.75,15,6
11/18/2008,21:10,653.75,653.75,653.50,653.75,12,2
11/18/2008,21:11,653.75,653.75,653.25,653.50,17,47
11/18/2008,21:12,653.50,653.75,653.25,653.50,14,21
11/18/2008,21:13,653.50,653.50,653.00,653.00,8,67
11/18/2008,21:14,653.00,653.50,653.00,653.25,27,65
11/18/2008,21:15,653.25,653.75,653.25,653.50,60,6
11/18/2008,21:17,653.75,653.75,653.25,653.75,32,9
11/18/2008,21:18,653.75,653.75,653.75,653.75,22,0
11/18/2008,21:19,654.00,654.50,654.00,654.25,50,4
11/18/2008,21:20,654.00,654.00,654.00,654.00,0,21
11/18/2008,21:21,654.25,654.50,654.25,654.50,9,0
11/18/2008,21:22,654.25,654.25,653.75,653.75,0,24
11/18/2008,21:23,654.00,654.00,654.00,654.00,12,0
11/18/2008,21:24,654.25,654.25,653.75,654.00,57,66
11/18/2008,21:25,654.25,654.50,654.00,654.00,17,70
11/18/2008,21:26,654.00,654.00,653.50,653.50,14,137
11/18/2008,21:27,653.25,653.25,653.00,653.25,51,62
11/18/2008,21:28,653.25,653.25,652.75,652.75,14,65
11/18/2008,21:29,653.25,653.25,652.75,653.00,43,8
11/18/2008,21:30,652.75,653.00,652.75,652.75,7,8
11/18/2008,21:31,652.75,653.50,652.75,653.50,45,79
11/18/2008,21:32,653.25,653.25,652.75,652.75,11,31
11/18/2008,21:33,652.75,653.00,652.75,652.75,4,419
11/18/2008,21:34,652.75,652.75,651.50,651.75,95,450
11/18/2008,21:35,651.75,652.50,651.75,652.50,108,3
11/18/2008,21:36,652.50,652.75,652.00,652.00,18,63
11/18/2008,21:37,652.00,652.50,652.00,652.50,25,3
11/18/2008,21:38,652.50,652.50,652.25,652.50,24,1
11/18/2008,21:39,652.50,652.75,652.25,652.25,38,39
11/18/2008,21:40,652.25,653.00,652.25,652.50,50,36
11/18/2008,21:41,652.50,652.50,652.00,652.00,0,165
11/18/2008,21:42,652.00,652.00,651.50,651.50,0,143
11/18/2008,21:43,651.50,651.50,651.25,651.50,66,27
11/18/2008,21:44,651.50,651.75,651.25,651.50,9,28
11/18/2008,21:45,651.50,651.50,651.25,651.25,24,9
11/18/2008,21:46,651.50,651.50,651.00,651.25,85,213
11/18/2008,21:47,651.50,651.75,651.25,651.75,28,1
11/18/2008,21:48,651.50,652.00,651.50,651.50,27,100
11/18/2008,21:49,651.75,652.25,651.75,652.25,64,0
11/18/2008,21:50,652.00,652.00,651.75,651.75,0,44
11/18/2008,21:51,652.00,652.50,652.00,652.50,39,1
11/18/2008,21:52,652.25,652.50,652.00,652.50,21,72
11/18/2008,21:53,652.50,652.50,652.00,652.00,4,29
11/18/2008,21:54,652.00,652.25,651.75,652.25,28,2
11/18/2008,21:55,652.25,652.25,652.00,652.25,4,56
11/18/2008,21:56,652.25,652.50,652.00,652.25,27,9
11/18/2008,21:57,652.25,652.75,652.25,652.75,31,0
11/18/2008,21:58,652.75,654.00,652.75,654.00,198,45
11/18/2008,21:59,654.00,654.75,653.75,654.75,193,6
11/18/2008,22:00,654.75,655.00,654.00,654.50,41,64
11/18/2008,22:01,654.50,654.50,654.00,654.50,23,19
11/18/2008,22:02,654.50,655.00,654.50,655.00,42,1
11/18/2008,22:03,655.00,655.50,655.00,655.50,85,1
11/18/2008,22:04,655.25,655.25,654.75,654.75,0,88
11/18/2008,22:05,655.00,655.25,655.00,655.25,80,0
11/18/2008,22:06,655.50,655.75,655.00,655.75,17,8
11/18/2008,22:07,655.75,656.50,655.50,656.00,159,23
11/18/2008,22:08,656.00,656.25,655.75,656.00,31,6
11/18/2008,22:09,656.00,656.00,655.50,655.50,0,71
11/18/2008,22:10,655.50,655.75,655.50,655.50,1,19
11/18/2008,22:11,655.75,655.75,655.50,655.50,4,16
11/18/2008,22:12,655.50,656.00,655.50,655.50,15,78
11/18/2008,22:13,655.50,655.75,655.50,655.75,2,140
11/18/2008,22:14,655.75,656.00,655.50,655.50,36,163
11/18/2008,22:15,655.50,655.75,655.50,655.50,2,72
11/18/2008,22:16,655.50,656.50,655.50,656.50,119,16
11/18/2008,22:17,656.25,656.50,656.25,656.25,52,30
11/18/2008,22:18,656.50,656.50,656.00,656.00,17,24
11/18/2008,22:19,656.00,656.00,655.75,655.75,0,21
11/18/2008,22:20,656.00,656.00,655.75,655.75,10,21
11/18/2008,22:21,655.75,655.75,655.25,655.50,6,230
11/18/2008,22:22,655.50,655.50,655.50,655.50,70,0
11/18/2008,22:23,655.50,655.75,655.50,655.50,13,91
11/18/2008,22:24,655.50,655.75,655.50,655.50,25,33
11/18/2008,22:25,655.50,655.75,654.75,654.75,8,242
11/18/2008,22:26,655.00,655.00,654.75,654.75,16,1
11/18/2008,22:27,654.75,655.25,654.75,655.00,9,22
11/18/2008,22:28,655.25,655.25,654.25,654.25,35,105
11/18/2008,22:29,654.25,654.50,654.25,654.50,40,3
11/18/2008,22:30,654.50,654.50,654.00,654.25,41,44
11/18/2008,22:31,654.25,654.50,654.25,654.50,119,67
11/18/2008,22:32,654.50,654.50,654.25,654.25,12,67
11/18/2008,22:33,654.25,654.25,654.25,654.25,0,9
11/18/2008,22:34,654.25,654.50,654.00,654.50,96,3
11/18/2008,22:35,654.50,654.50,654.50,654.50,70,0
11/18/2008,22:36,654.50,654.50,654.50,654.50,104,0
11/18/2008,22:37,654.50,655.50,654.50,655.25,101,5
11/18/2008,22:38,655.25,656.25,655.25,655.75,67,24
11/18/2008,22:39,655.75,656.00,655.50,655.50,4,10
11/18/2008,22:40,655.50,655.75,655.50,655.50,3,10
11/18/2008,22:41,655.50,655.75,655.50,655.50,19,37
11/18/2008,22:42,655.50,655.75,655.50,655.50,29,26
11/18/2008,22:43,655.75,655.75,655.50,655.50,4,4
11/18/2008,22:44,655.50,656.00,655.50,656.00,30,11
11/18/2008,22:45,656.00,656.25,656.00,656.25,16,1
11/18/2008,22:46,656.25,656.50,656.25,656.50,37,0
11/18/2008,22:47,656.50,656.75,656.50,656.75,32,15
11/18/2008,22:48,656.75,656.75,656.50,656.50,1,22
11/18/2008,22:49,656.50,656.75,656.25,656.50,4,8
11/18/2008,22:50,656.75,657.25,656.50,657.00,70,11
11/18/2008,22:51,657.00,657.25,657.00,657.00,1,21
11/18/2008,22:52,657.00,657.00,656.75,656.75,0,33
11/18/2008,22:53,656.75,657.25,656.75,657.00,8,15
11/18/2008,22:54,656.75,656.75,656.50,656.75,1,82
11/18/2008,22:55,656.75,657.00,656.75,657.00,8,0
11/18/2008,22:56,657.00,657.00,657.00,657.00,6,0
11/18/2008,22:57,657.00,657.00,656.75,657.00,11,5
11/18/2008,22:58,656.75,656.75,656.75,656.75,0,1
11/18/2008,22:59,657.00,657.00,656.75,657.00,16,3
11/18/2008,23:00,657.25,657.25,656.75,657.00,13,8
11/18/2008,23:01,657.00,657.50,657.00,657.00,42,13
11/18/2008,23:02,657.50,657.50,657.25,657.50,79,9
11/18/2008,23:03,657.25,658.50,657.25,658.00,207,16
11/18/2008,23:04,658.00,658.50,657.75,658.25,31,22
11/18/2008,23:05,658.25,658.25,658.00,658.00,0,7
11/18/2008,23:06,658.00,658.00,657.25,657.25,6,251
11/18/2008,23:07,657.50,657.50,657.25,657.25,2,39
11/18/2008,23:08,657.25,658.25,657.25,658.00,49,17
11/18/2008,23:09,658.00,658.00,657.50,657.50,1,43
11/18/2008,23:10,657.50,657.50,657.50,657.50,0,111
11/18/2008,23:11,657.75,657.75,657.50,657.75,46,1
11/18/2008,23:12,658.00,658.25,658.00,658.25,37,0
11/18/2008,23:13,658.25,658.25,657.75,658.25,20,17
11/18/2008,23:14,658.00,658.25,657.75,657.75,7,25
11/18/2008,23:15,657.75,658.00,657.75,658.00,42,5
11/18/2008,23:16,658.00,658.25,657.75,658.25,6,6
11/18/2008,23:17,658.00,658.00,657.75,658.00,7,7
11/18/2008,23:18,658.00,658.00,657.75,658.00,5,3
11/18/2008,23:19,658.25,658.25,657.75,658.00,24,17
11/18/2008,23:20,658.00,658.00,657.50,657.75,1,22
11/18/2008,23:21,657.50,657.75,657.25,657.50,16,37
11/18/2008,23:22,657.50,657.50,657.25,657.25,2,65
11/18/2008,23:23,657.75,658.00,657.75,658.00,31,0
11/18/2008,23:24,658.00,658.25,658.00,658.25,19,1
11/18/2008,23:25,658.00,658.00,658.00,658.00,0,15
11/18/2008,23:26,657.75,658.00,657.75,658.00,10,12
11/18/2008,23:27,657.75,657.75,657.00,657.00,10,153
11/18/2008,23:28,657.00,657.00,656.75,657.00,13,23
11/18/2008,23:29,657.00,657.00,657.00,657.00,31,0
11/18/2008,23:30,657.25,658.00,657.25,658.00,43,7
11/18/2008,23:31,658.00,658.25,657.50,657.75,59,38
11/18/2008,23:32,657.75,657.75,657.75,657.75,1,0
11/18/2008,23:33,657.50,657.50,657.25,657.25,0,33
11/18/2008,23:34,657.25,657.50,657.00,657.25,43,5
11/18/2008,23:35,657.25,657.25,657.25,657.25,11,0
11/18/2008,23:36,657.00,657.25,657.00,657.25,8,20
11/18/2008,23:37,657.25,657.25,657.25,657.25,3,0
11/18/2008,23:38,657.50,657.50,657.25,657.25,8,7
11/18/2008,23:39,657.50,657.50,657.25,657.25,1,4
11/18/2008,23:40,657.25,657.25,656.75,657.25,4,18
11/18/2008,23:41,657.25,657.50,657.00,657.25,4,3
11/18/2008,23:42,657.25,657.25,657.25,657.25,0,3
11/18/2008,23:43,657.50,658.00,657.50,658.00,35,0
11/18/2008,23:44,658.00,658.50,658.00,658.25,55,17
11/18/2008,23:45,658.25,658.50,658.25,658.25,9,15
11/18/2008,23:46,658.25,659.50,658.00,659.50,229,19
11/18/2008,23:47,659.50,659.75,659.00,659.00,77,45
11/18/2008,23:48,659.25,659.25,658.75,659.00,3,9
11/18/2008,23:49,659.00,659.00,659.00,659.00,4,0
11/18/2008,23:50,659.25,659.75,659.25,659.50,10,10
11/18/2008,23:51,659.25,659.75,659.00,659.75,32,3
11/18/2008,23:52,659.50,659.75,659.50,659.75,3,12
11/18/2008,23:53,659.75,659.75,659.25,659.50,10,30
11/18/2008,23:54,659.50,659.75,659.50,659.50,6,14
11/18/2008,23:55,659.50,659.50,659.25,659.25,0,38
11/18/2008,23:56,659.25,659.50,659.25,659.50,2,21
11/18/2008,23:57,659.50,660.00,659.50,660.00,56,40
11/18/2008,23:58,659.75,660.00,659.25,659.50,61,34
11/18/2008,23:59,659.75,659.75,659.50,659.75,15,3
11/19/2008,00:00,660.00,660.00,659.75,660.00,3,9
11/19/2008,00:01,660.00,660.25,659.75,660.00,93,34
11/19/2008,00:02,660.00,660.25,660.00,660.25,65,5
11/19/2008,00:03,660.25,661.00,660.00,661.00,349,32
11/19/2008,00:04,661.00,661.00,660.75,661.00,39,13
11/19/2008,00:05,661.00,661.50,660.50,660.75,190,45
11/19/2008,00:06,660.75,661.00,660.50,660.75,2,17
11/19/2008,00:07,660.75,661.00,660.25,660.50,29,59
11/19/2008,00:08,660.50,660.75,660.50,660.50,4,74
11/19/2008,00:09,660.50,660.75,660.50,660.75,2,1
11/19/2008,00:10,660.75,661.00,660.00,660.50,57,51
11/19/2008,00:11,661.00,661.00,660.50,660.50,1,8
11/19/2008,00:12,660.25,660.75,660.25,660.50,12,14
11/19/2008,00:13,660.75,660.75,660.50,660.75,2,1
11/19/2008,00:14,660.25,660.50,660.00,660.00,1,15
11/19/2008,00:15,660.25,660.75,660.00,660.75,111,1
11/19/2008,00:16,660.50,661.00,660.50,660.75,13,12
11/19/2008,00:17,660.75,661.00,660.75,661.00,46,4
11/19/2008,00:18,661.00,661.25,660.75,661.00,59,34
11/19/2008,00:19,661.00,661.25,661.00,661.25,4,2
11/19/2008,00:20,661.25,661.25,661.00,661.25,18,3
11/19/2008,00:21,661.25,661.50,661.25,661.50,47,2
11/19/2008,00:22,661.50,661.50,661.50,661.50,5,0
11/19/2008,00:23,661.25,661.50,661.00,661.00,7,79
11/19/2008,00:24,661.00,661.50,660.75,661.25,19,21
11/19/2008,00:25,661.25,661.25,660.75,660.75,0,15
11/19/2008,00:26,661.00,661.25,661.00,661.00,8,3
11/19/2008,00:27,661.25,661.25,660.75,661.25,14,9
11/19/2008,00:28,661.25,661.50,661.00,661.25,13,6
11/19/2008,00:29,661.50,661.50,661.25,661.25,1,3
11/19/2008,00:30,661.00,661.50,661.00,661.00,4,2
11/19/2008,00:31,661.25,662.25,661.25,662.25,356,3
11/19/2008,00:32,662.00,662.50,662.00,662.25,78,10
11/19/2008,00:33,662.50,662.50,662.25,662.50,26,37
11/19/2008,00:34,662.50,663.00,662.50,662.75,500,19
11/19/2008,00:35,662.75,662.75,662.25,662.50,9,34
11/19/2008,00:36,662.25,662.25,661.50,661.50,9,145
11/19/2008,00:37,661.50,662.00,661.00,661.75,38,62
11/19/2008,00:38,661.50,662.25,661.50,661.50,19,29
11/19/2008,00:39,661.50,662.25,661.50,662.00,54,35
11/19/2008,00:40,662.25,662.50,662.25,662.25,7,8
11/19/2008,00:41,662.50,663.00,662.00,662.75,49,13
11/19/2008,00:42,662.75,663.25,662.75,663.25,138,15
11/19/2008,00:43,663.25,663.25,662.75,662.75,5,8
11/19/2008,00:44,663.00,663.50,662.75,663.00,148,81
11/19/2008,00:45,663.00,663.00,662.50,663.00,3,12
11/19/2008,00:46,663.00,663.25,662.75,663.00,81,21
11/19/2008,00:47,663.00,663.00,662.50,662.50,24,71
11/19/2008,00:48,662.50,663.25,662.50,662.75,103,46
11/19/2008,00:49,662.75,663.00,662.50,662.50,36,14
11/19/2008,00:50,662.75,662.75,662.50,662.50,1,14
11/19/2008,00:51,662.50,663.50,662.50,662.75,47,59
11/19/2008,00:52,663.00,663.50,662.75,663.50,51,25
11/19/2008,00:53,663.50,663.50,662.75,663.25,11,23
11/19/2008,00:54,663.25,663.25,663.00,663.25,11,21
11/19/2008,00:55,663.00,663.50,662.75,662.75,13,17
11/19/2008,00:56,662.75,662.75,662.50,662.50,0,11
11/19/2008,00:57,662.75,663.50,662.50,662.75,113,28
11/19/2008,00:58,662.75,662.75,662.75,662.75,0,19
11/19/2008,00:59,663.00,663.00,662.50,662.50,14,248
11/19/2008,01:00,662.50,662.75,662.25,662.50,91,170
11/19/2008,01:01,662.50,662.75,662.00,662.00,51,387
11/19/2008,01:02,662.00,662.50,661.25,662.25,205,275
11/19/2008,01:03,662.25,662.25,659.75,661.00,132,354
11/19/2008,01:04,661.00,661.25,660.50,660.75,74,153
11/19/2008,01:05,660.50,660.50,659.00,659.25,57,223
11/19/2008,01:06,659.50,659.75,659.25,659.50,66,85
11/19/2008,01:07,659.50,659.50,658.50,659.25,71,199
11/19/2008,01:08,659.25,660.75,659.25,660.75,97,20
11/19/2008,01:09,660.75,661.00,660.75,660.75,83,35
11/19/2008,01:10,660.50,661.75,660.50,661.25,66,80
11/19/2008,01:11,661.00,662.00,661.00,661.50,129,50
11/19/2008,01:12,661.50,661.50,660.25,660.50,11,133
11/19/2008,01:13,660.25,660.25,659.50,659.50,4,77
11/19/2008,01:14,659.50,659.75,659.50,659.75,34,7
11/19/2008,01:15,660.00,660.00,659.50,659.50,1,20
11/19/2008,01:16,659.25,660.00,659.00,659.75,79,262
11/19/2008,01:17,659.50,659.75,659.50,659.75,37,1
11/19/2008,01:18,660.00,660.50,660.00,660.25,31,4
11/19/2008,01:19,660.25,660.50,659.50,659.50,5,67
11/19/2008,01:20,659.25,659.25,659.00,659.00,0,117
11/19/2008,01:21,659.25,659.50,659.00,659.50,29,40
11/19/2008,01:22,659.50,659.75,659.00,659.00,32,37
11/19/2008,01:23,659.00,659.25,657.50,658.50,176,302
11/19/2008,01:24,658.50,659.25,658.50,658.75,40,28
11/19/2008,01:25,658.75,658.75,658.50,658.75,21,254
11/19/2008,01:26,658.75,659.75,658.50,659.75,63,51
11/19/2008,01:27,659.75,660.75,659.50,660.75,93,17
11/19/2008,01:28,660.50,660.50,659.75,660.50,20,43
11/19/2008,01:29,660.50,660.75,659.75,660.00,41,54
11/19/2008,01:30,660.25,660.50,660.00,660.00,116,59
11/19/2008,01:31,659.75,659.75,658.75,659.25,30,180
11/19/2008,01:32,659.00,659.25,658.50,658.50,28,103
11/19/2008,01:33,658.50,659.25,658.50,659.25,160,63
11/19/2008,01:34,659.25,660.00,659.00,659.00,45,61
11/19/2008,01:35,658.75,659.25,658.50,659.00,31,72
11/19/2008,01:36,658.75,659.00,658.50,659.00,36,33
11/19/2008,01:37,659.25,659.75,659.00,659.25,56,23
11/19/2008,01:38,659.25,659.50,658.75,659.50,66,70
11/19/2008,01:39,659.50,659.75,659.00,659.25,21,34
11/19/2008,01:40,659.50,660.25,659.50,659.75,134,21
11/19/2008,01:41,659.75,660.50,659.75,660.25,61,29
11/19/2008,01:42,660.25,660.50,659.50,659.50,25,105
11/19/2008,01:43,659.50,660.25,659.50,660.00,44,26
11/19/2008,01:44,659.75,660.00,659.75,659.75,1,38
11/19/2008,01:45,659.50,660.00,659.50,659.75,40,50
11/19/2008,01:46,659.75,660.00,659.50,659.50,3,107
11/19/2008,01:47,659.50,659.50,658.75,659.25,174,88
11/19/2008,01:48,659.25,659.25,658.25,658.25,20,227
11/19/2008,01:49,658.25,659.00,658.25,658.50,47,86
11/19/2008,01:50,658.50,658.50,658.00,658.00,1,122
11/19/2008,01:51,658.00,658.25,657.75,657.75,3,139
11/19/2008,01:52,657.75,657.75,657.50,657.75,14,61
11/19/2008,01:53,657.75,658.00,657.75,658.00,47,15
11/19/2008,01:54,657.75,657.75,657.25,657.50,3,138
11/19/2008,01:55,657.50,658.00,657.25,658.00,186,26
11/19/2008,01:56,657.75,657.75,657.00,657.00,17,163
11/19/2008,01:57,657.00,657.25,656.75,657.00,65,103
11/19/2008,01:58,657.00,658.25,656.75,657.50,292,73
11/19/2008,01:59,657.50,658.75,657.50,658.50,222,29
11/19/2008,02:00,658.50,659.75,658.50,658.50,271,210
11/19/2008,02:01,658.25,658.50,655.50,657.00,265,763
11/19/2008,02:02,657.00,657.00,655.75,656.25,104,203
11/19/2008,02:03,656.25,656.75,656.25,656.50,135,109
11/19/2008,02:04,656.50,656.50,654.75,655.00,91,346
11/19/2008,02:05,655.25,655.25,654.25,654.50,165,279
11/19/2008,02:06,654.75,655.75,654.00,655.50,361,143
11/19/2008,02:07,655.25,656.00,654.25,654.25,251,200
11/19/2008,02:08,654.25,654.75,653.25,653.25,405,374
11/19/2008,02:09,653.25,654.00,653.00,653.50,216,204
11/19/2008,02:10,653.50,654.00,653.25,653.50,87,66
11/19/2008,02:11,653.50,653.50,652.25,652.50,95,263
11/19/2008,02:12,652.25,652.25,651.25,652.00,161,377
11/19/2008,02:13,652.00,652.50,651.25,652.00,279,213
11/19/2008,02:14,652.25,654.00,652.00,653.50,192,119
11/19/2008,02:15,653.25,654.50,653.25,653.75,138,133
11/19/2008,02:16,653.75,653.75,651.75,651.75,110,349
11/19/2008,02:17,652.00,652.25,651.50,651.50,52,101
11/19/2008,02:18,651.50,652.75,651.50,652.75,368,137
11/19/2008,02:19,652.75,653.00,652.00,652.00,107,112
11/19/2008,02:20,652.00,652.25,651.25,652.25,237,119
11/19/2008,02:21,652.25,653.00,651.75,652.75,520,128
11/19/2008,02:22,652.75,653.50,652.75,653.00,117,97
11/19/2008,02:23,653.00,653.50,652.75,653.00,161,262
11/19/2008,02:24,653.00,653.50,651.75,653.25,172,73
11/19/2008,02:25,653.25,653.25,652.75,653.00,57,69
11/19/2008,02:26,653.00,653.25,652.50,653.00,57,55
11/19/2008,02:27,653.00,653.00,651.75,652.25,52,214
11/19/2008,02:28,652.00,652.25,651.75,652.25,143,105
11/19/2008,02:29,652.25,653.25,652.00,652.75,165,69
11/19/2008,02:30,653.00,653.25,651.50,651.75,63,186
11/19/2008,02:31,652.00,652.75,651.75,651.75,308,222
11/19/2008,02:32,652.00,653.50,651.75,652.25,306,167
11/19/2008,02:33,652.50,654.50,652.50,654.25,219,55
11/19/2008,02:34,654.25,654.25,653.25,654.25,152,156
11/19/2008,02:35,654.25,655.50,654.00,654.00,261,190
11/19/2008,02:36,654.25,655.00,654.00,654.00,109,194
11/19/2008,02:37,654.25,654.25,653.75,653.75,17,117
11/19/2008,02:38,653.50,653.75,652.75,653.25,69,135
11/19/2008,02:39,653.00,653.50,652.75,653.50,107,30
11/19/2008,02:40,653.50,653.50,652.75,653.25,209,144
11/19/2008,02:41,653.25,653.25,652.50,652.50,9,60
11/19/2008,02:42,652.75,652.75,651.25,651.75,134,441
11/19/2008,02:43,651.75,652.00,651.25,651.50,55,176
11/19/2008,02:44,651.25,651.50,650.75,650.75,73,220
11/19/2008,02:45,651.00,651.50,651.00,651.25,101,268
11/19/2008,02:46,651.25,651.50,650.50,650.50,224,791
11/19/2008,02:47,650.50,650.75,650.00,650.00,201,435
11/19/2008,02:48,650.00,650.75,649.75,650.00,270,297
11/19/2008,02:49,650.25,650.25,649.75,650.00,172,132
11/19/2008,02:50,650.00,650.75,649.50,649.75,340,472
11/19/2008,02:51,649.75,650.00,649.25,649.75,183,260
11/19/2008,02:52,649.75,650.50,649.00,650.25,229,392
11/19/2008,02:53,650.25,650.75,649.50,649.50,154,215
11/19/2008,02:54,649.50,650.25,649.50,649.50,116,44
11/19/2008,02:55,649.75,650.50,649.50,650.50,104,32
11/19/2008,02:56,650.50,652.00,650.50,650.75,339,120
11/19/2008,02:57,651.00,652.00,651.00,651.75,63,58
11/19/2008,02:58,651.75,651.75,651.25,651.25,109,231
11/19/2008,02:59,651.25,652.00,651.00,651.25,368,255
11/19/2008,03:00,651.25,651.25,650.50,650.50,42,233
11/19/2008,03:01,650.75,650.75,649.50,650.25,110,429
11/19/2008,03:02,650.25,651.75,650.25,651.00,415,278
11/19/2008,03:03,651.00,651.25,650.50,650.50,18,97
11/19/2008,03:04,650.75,651.25,649.75,650.25,117,193
11/19/2008,03:05,650.25,650.50,649.50,650.00,135,198
11/19/2008,03:06,650.25,650.25,648.75,649.00,201,449
11/19/2008,03:07,648.75,649.25,648.50,648.75,292,674
11/19/2008,03:08,648.75,649.00,648.50,648.75,308,679
11/19/2008,03:09,648.50,649.50,648.50,649.00,307,441
11/19/2008,03:10,649.00,649.00,648.00,648.25,134,487
11/19/2008,03:11,648.25,648.50,647.75,648.00,364,683
11/19/2008,03:12,647.75,648.50,647.75,648.00,236,319
11/19/2008,03:13,648.00,648.25,647.50,647.50,155,436
11/19/2008,03:14,647.50,648.25,646.50,648.00,398,682
11/19/2008,03:15,648.25,648.25,646.75,646.75,312,339
11/19/2008,03:16,646.75,647.25,646.25,646.25,532,1083
11/19/2008,03:17,646.25,647.00,645.75,646.50,465,556
11/19/2008,03:18,646.25,647.25,646.00,646.75,405,192
11/19/2008,03:19,646.75,647.25,646.50,646.75,170,142
11/19/2008,03:20,646.50,646.75,645.50,646.25,236,449
11/19/2008,03:21,646.00,647.00,646.00,647.00,132,87
11/19/2008,03:22,647.00,648.00,646.75,648.00,294,59
11/19/2008,03:23,648.00,648.00,647.25,647.75,87,110
11/19/2008,03:24,647.75,648.50,647.50,648.25,156,141
11/19/2008,03:25,648.50,649.00,648.50,648.75,230,215
11/19/2008,03:26,648.75,650.00,648.75,649.75,394,100
11/19/2008,03:27,649.75,649.75,648.25,648.75,107,167
11/19/2008,03:28,648.75,650.25,648.50,649.75,277,154
11/19/2008,03:29,649.75,650.75,649.75,650.75,235,73
11/19/2008,03:30,650.50,650.75,650.25,650.50,62,43
11/19/2008,03:31,650.75,651.00,649.00,650.00,176,287
11/19/2008,03:32,649.75,650.00,648.75,649.50,59,148
11/19/2008,03:33,649.75,649.75,649.25,649.50,16,25
11/19/2008,03:34,649.50,650.25,649.25,649.75,98,30
11/19/2008,03:35,650.25,650.75,649.75,650.00,89,75
11/19/2008,03:36,650.00,650.75,650.00,650.50,108,30
11/19/2008,03:37,650.50,651.25,650.50,651.25,108,20
11/19/2008,03:38,651.00,651.00,650.00,650.00,115,201
11/19/2008,03:39,650.00,650.00,648.75,649.00,33,128
11/19/2008,03:40,649.25,649.75,649.00,649.25,37,43
11/19/2008,03:41,649.50,650.25,649.25,650.25,70,37
11/19/2008,03:42,650.25,650.25,649.00,649.25,80,134
11/19/2008,03:43,649.25,649.75,649.00,649.25,193,108
11/19/2008,03:44,649.50,649.50,649.25,649.50,147,44
11/19/2008,03:45,649.50,649.75,648.50,648.75,52,130
11/19/2008,03:46,648.50,648.75,648.00,648.25,185,143
11/19/2008,03:47,648.25,648.50,647.50,648.00,77,161
11/19/2008,03:48,648.00,649.75,647.25,649.25,253,129
11/19/2008,03:49,649.50,650.25,649.00,650.25,128,7
11/19/2008,03:50,650.25,651.25,650.25,651.00,280,273
11/19/2008,03:51,651.25,651.75,650.75,651.00,149,138
11/19/2008,03:52,651.25,652.00,651.00,651.75,201,130
11/19/2008,03:53,651.75,652.00,651.00,651.00,167,210
11/19/2008,03:54,651.25,651.50,651.25,651.50,38,24
11/19/2008,03:55,651.50,651.75,651.00,651.75,389,46
11/19/2008,03:56,651.50,652.00,651.50,651.75,244,103
11/19/2008,03:57,651.50,651.75,651.25,651.25,67,321
11/19/2008,03:58,651.25,651.75,651.00,651.25,325,120
11/19/2008,03:59,651.25,651.25,650.50,650.50,61,181
11/19/2008,04:00,650.50,650.50,649.50,650.00,41,138
11/19/2008,04:01,649.75,650.00,649.25,649.50,51,105
11/19/2008,04:02,649.50,650.00,649.00,649.75,81,106
11/19/2008,04:03,649.75,651.25,649.75,650.00,143,86
11/19/2008,04:04,650.00,650.75,650.00,650.50,68,41
11/19/2008,04:05,650.50,650.50,650.25,650.50,52,7
11/19/2008,04:06,650.50,650.50,649.75,649.75,17,57
11/19/2008,04:07,650.00,650.75,649.75,650.50,205,71
11/19/2008,04:08,650.75,650.75,650.00,650.50,23,22
11/19/2008,04:09,650.25,650.25,649.50,649.50,29,140
11/19/2008,04:10,649.50,649.75,648.75,649.50,206,259
11/19/2008,04:11,649.75,651.00,649.50,650.75,74,34
11/19/2008,04:12,650.75,650.75,650.00,650.00,30,176
11/19/2008,04:13,650.00,650.50,650.00,650.25,13,63
11/19/2008,04:14,650.25,650.25,649.50,650.00,74,91
11/19/2008,04:15,650.00,650.25,650.00,650.00,84,23
11/19/2008,04:16,650.25,651.75,650.25,651.75,390,151
11/19/2008,04:17,651.75,652.00,651.25,651.50,74,202
11/19/2008,04:18,651.75,652.00,651.25,651.50,95,112
11/19/2008,04:19,651.25,651.75,650.75,651.75,104,86
11/19/2008,04:20,651.50,652.00,651.25,652.00,124,53
11/19/2008,04:21,652.25,652.50,652.00,652.00,274,179
11/19/2008,04:22,652.00,652.25,652.00,652.00,65,63
11/19/2008,04:23,652.00,652.25,651.50,651.75,78,161
11/19/2008,04:24,651.50,652.00,651.25,651.75,80,270
11/19/2008,04:25,651.50,651.50,651.25,651.50,107,83
11/19/2008,04:26,651.50,651.50,650.50,651.00,68,516
11/19/2008,04:27,651.00,651.00,650.75,651.00,46,64
11/19/2008,04:28,651.00,651.00,650.75,650.75,3,4
11/19/2008,04:29,650.75,651.00,650.50,651.00,168,98
11/19/2008,04:30,651.25,651.75,651.25,651.75,97,9
11/19/2008,04:31,652.00,652.50,651.50,652.00,114,95
11/19/2008,04:32,652.00,652.25,652.00,652.00,75,13
11/19/2008,04:33,652.25,653.50,652.00,653.50,727,132
11/19/2008,04:34,653.50,653.75,652.50,653.00,138,213
11/19/2008,04:35,653.00,653.25,653.00,653.00,76,7
11/19/2008,04:36,653.00,653.00,652.25,652.75,42,114
11/19/2008,04:37,652.75,652.75,652.50,652.50,10,8
11/19/2008,04:38,652.75,653.25,652.50,653.00,94,81
11/19/2008,04:39,653.00,653.00,652.75,652.75,0,48
11/19/2008,04:40,652.75,652.75,652.50,652.75,8,63
11/19/2008,04:41,652.50,653.75,652.50,653.50,177,16
11/19/2008,04:42,653.50,653.75,652.75,652.75,39,76
11/19/2008,04:43,652.75,654.00,652.50,653.50,157,102
11/19/2008,04:44,653.75,654.25,653.50,653.50,210,57
11/19/2008,04:45,653.50,654.50,653.50,654.25,370,147
11/19/2008,04:46,654.25,654.50,654.00,654.00,106,125
11/19/2008,04:47,654.00,655.00,654.00,654.25,134,276
11/19/2008,04:48,654.25,654.75,654.00,654.75,204,43
11/19/2008,04:49,654.75,655.00,654.50,654.75,134,114
11/19/2008,04:50,654.50,655.25,654.50,655.25,193,4
11/19/2008,04:51,655.00,656.25,655.00,656.00,405,84
11/19/2008,04:52,656.00,656.50,656.00,656.50,214,62
11/19/2008,04:53,656.25,656.50,655.25,655.50,100,388
11/19/2008,04:54,655.25,655.50,655.00,655.00,77,254
11/19/2008,04:55,655.00,655.75,655.00,655.75,66,37
11/19/2008,04:56,655.50,656.50,655.50,655.75,78,55
11/19/2008,04:57,655.75,656.00,655.25,655.25,126,285
11/19/2008,04:58,655.25,655.50,654.75,654.75,49,152
11/19/2008,04:59,654.75,655.25,654.75,654.75,39,25
11/19/2008,05:00,654.50,655.00,654.50,654.75,41,18
11/19/2008,05:01,654.75,654.75,654.25,654.75,29,69
11/19/2008,05:02,654.75,654.75,653.75,654.00,43,142
11/19/2008,05:03,653.75,654.00,653.00,653.25,36,161
11/19/2008,05:04,653.25,653.50,652.25,653.25,262,344
11/19/2008,05:05,653.25,653.50,653.00,653.25,61,13
11/19/2008,05:06,653.50,653.50,653.00,653.00,6,33
11/19/2008,05:07,652.75,653.00,652.50,653.00,55,43
11/19/2008,05:08,652.75,653.50,652.75,653.25,79,27
11/19/2008,05:09,653.50,653.50,652.50,653.00,127,149
11/19/2008,05:10,653.00,653.00,652.25,652.25,31,136
11/19/2008,05:11,652.25,652.50,651.75,651.75,21,389
11/19/2008,05:12,651.50,652.25,651.50,651.75,77,34
11/19/2008,05:13,652.00,653.50,652.00,653.00,306,60
11/19/2008,05:14,652.75,653.00,652.00,652.25,17,82
11/19/2008,05:15,652.25,652.50,652.25,652.50,9,10
11/19/2008,05:16,652.50,652.50,651.75,652.00,16,69
11/19/2008,05:17,651.75,652.25,651.75,652.25,83,20
11/19/2008,05:18,652.00,653.00,651.75,652.75,225,62
11/19/2008,05:19,652.75,653.50,652.75,653.25,88,78
11/19/2008,05:20,653.25,653.50,652.75,652.75,62,44
11/19/2008,05:21,653.00,653.25,651.75,652.00,26,169
11/19/2008,05:22,652.00,652.25,651.00,651.25,236,188
11/19/2008,05:23,651.25,652.00,651.25,651.75,163,24
11/19/2008,05:24,651.75,652.00,651.50,652.00,14,10
11/19/2008,05:25,652.25,652.75,651.50,652.75,73,6
11/19/2008,05:26,652.25,653.25,652.25,652.50,129,151
11/19/2008,05:27,652.50,652.50,651.25,651.50,65,94
11/19/2008,05:28,651.75,651.75,650.50,651.00,35,236
11/19/2008,05:29,651.25,651.25,650.50,650.75,4,77
11/19/2008,05:30,650.50,650.75,650.25,650.75,27,53
11/19/2008,05:31,650.50,652.25,650.50,652.25,191,59
11/19/2008,05:32,652.25,652.25,651.25,651.75,29,30
11/19/2008,05:33,651.75,651.75,651.00,651.50,17,28
11/19/2008,05:34,651.50,651.50,651.00,651.00,32,19
11/19/2008,05:35,651.00,651.00,650.00,650.00,68,140
11/19/2008,05:36,650.00,650.00,649.00,649.50,179,364
11/19/2008,05:37,649.25,650.25,649.00,650.25,173,54
11/19/2008,05:38,650.00,650.50,649.25,649.75,95,157
11/19/2008,05:39,649.50,650.50,649.00,650.00,306,184
11/19/2008,05:40,649.75,649.75,649.50,649.50,6,199
11/19/2008,05:41,649.25,649.50,648.50,649.50,70,244
11/19/2008,05:42,649.50,650.00,649.50,649.50,22,35
11/19/2008,05:43,649.25,650.00,649.25,650.00,232,17
11/19/2008,05:44,649.75,650.00,649.25,649.25,97,147
11/19/2008,05:45,649.00,649.50,648.75,649.25,43,145
11/19/2008,05:46,649.25,649.75,649.00,649.25,40,43
11/19/2008,05:47,649.25,650.00,649.00,649.50,210,101
11/19/2008,05:48,649.50,650.00,649.25,650.00,59,13
11/19/2008,05:49,650.00,651.25,650.00,651.25,336,88
11/19/2008,05:50,651.25,651.50,650.75,651.25,88,94
11/19/2008,05:51,651.25,652.00,651.00,651.50,201,91
11/19/2008,05:52,651.50,652.00,651.25,651.25,100,145
11/19/2008,05:53,651.50,651.50,651.25,651.50,36,50
11/19/2008,05:54,651.25,651.25,651.25,651.25,0,4
11/19/2008,05:55,651.25,652.00,651.25,651.75,290,45
11/19/2008,05:56,651.50,651.75,651.50,651.75,18,22
11/19/2008,05:57,652.00,652.75,651.75,652.25,217,89
11/19/2008,05:58,652.50,653.00,652.50,652.75,115,44
11/19/2008,05:59,652.50,653.00,652.50,652.75,74,41
11/19/2008,06:00,652.75,653.00,652.50,653.00,69,82
11/19/2008,06:01,652.75,653.00,652.25,652.75,71,106
11/19/2008,06:02,652.50,652.75,651.75,652.50,84,116
11/19/2008,06:03,652.50,652.50,651.25,652.25,96,173
11/19/2008,06:04,652.25,652.75,652.25,652.50,66,70
11/19/2008,06:05,652.50,653.00,651.75,652.50,265,259
11/19/2008,06:06,652.25,653.25,652.00,653.00,114,48
11/19/2008,06:07,653.00,653.50,653.00,653.50,433,64
11/19/2008,06:08,653.50,654.00,653.25,653.75,214,57
11/19/2008,06:09,653.75,653.75,653.00,653.25,97,316
11/19/2008,06:10,653.25,653.50,653.00,653.25,105,196
11/19/2008,06:11,653.25,653.50,652.75,653.25,44,69
11/19/2008,06:12,653.00,654.00,653.00,654.00,251,43
11/19/2008,06:13,653.75,655.50,653.75,654.50,855,286
11/19/2008,06:14,654.75,654.75,653.50,653.75,145,476
11/19/2008,06:15,653.75,654.00,653.25,653.50,80,151
11/19/2008,06:16,653.25,655.50,653.00,655.00,607,292
11/19/2008,06:17,655.25,655.25,654.25,655.00,101,337
11/19/2008,06:18,654.75,655.50,654.50,654.50,303,249
11/19/2008,06:19,654.50,655.00,652.25,652.75,481,720
11/19/2008,06:20,652.50,652.75,651.00,651.50,424,774
11/19/2008,06:21,651.50,651.50,650.25,650.25,443,608
11/19/2008,06:22,650.50,651.25,650.25,650.25,148,218
11/19/2008,06:23,650.25,652.00,650.00,651.00,390,468
11/19/2008,06:24,651.25,651.25,650.25,650.75,48,215
11/19/2008,06:25,650.75,651.25,650.50,650.75,36,111
11/19/2008,06:26,650.75,651.00,649.25,649.75,111,518
11/19/2008,06:27,649.50,650.75,649.50,650.75,257,210
11/19/2008,06:28,650.75,650.75,649.75,650.00,189,238
11/19/2008,06:29,650.00,650.25,649.75,650.00,50,49
11/19/2008,06:30,650.00,650.25,649.75,650.00,75,50
11/19/2008,06:31,650.00,650.75,649.75,650.25,350,314
11/19/2008,06:32,650.25,650.50,649.75,650.25,144,163
11/19/2008,06:33,650.25,650.25,649.75,650.25,112,109
11/19/2008,06:34,650.50,650.75,649.75,650.50,212,203
11/19/2008,06:35,650.75,652.00,650.75,651.50,812,525
11/19/2008,06:36,651.25,651.50,650.75,651.50,151,109
11/19/2008,06:37,651.25,652.25,651.00,651.50,280,201
11/19/2008,06:38,651.50,652.25,651.25,652.00,485,228
11/19/2008,06:39,651.75,652.75,651.50,652.75,237,173
11/19/2008,06:40,652.50,652.50,651.75,651.75,69,238
11/19/2008,06:41,651.50,651.75,651.00,651.50,306,314
11/19/2008,06:42,651.50,652.75,651.25,652.50,364,251
11/19/2008,06:43,652.50,652.75,651.50,651.75,101,213
11/19/2008,06:44,651.75,652.75,651.50,652.50,223,196
11/19/2008,06:45,652.50,652.50,651.50,651.50,12,214
11/19/2008,06:46,651.75,651.75,649.50,650.00,462,867
11/19/2008,06:47,650.00,650.50,648.25,649.25,719,1106
11/19/2008,06:48,649.00,649.75,649.00,649.50,261,425
11/19/2008,06:49,649.75,650.75,649.00,650.50,292,198
11/19/2008,06:50,650.25,650.75,650.00,650.00,96,265
11/19/2008,06:51,650.00,650.25,649.50,649.50,113,1221
11/19/2008,06:52,649.50,650.50,649.25,650.25,302,330
11/19/2008,06:53,650.50,651.00,650.00,651.00,310,178
11/19/2008,06:54,650.75,651.00,650.25,650.25,98,87
11/19/2008,06:55,650.50,651.00,650.25,650.50,64,104
11/19/2008,06:56,650.25,650.50,650.00,650.25,129,170
11/19/2008,06:57,650.50,650.75,649.25,650.50,494,481
11/19/2008,06:58,650.50,650.50,649.25,649.50,211,470
11/19/2008,06:59,649.25,649.50,647.75,647.75,275,1006
11/19/2008,07:00,647.75,648.25,647.00,647.50,563,1577
11/19/2008,07:01,647.25,647.75,646.50,647.00,787,1880
11/19/2008,07:02,646.75,647.25,646.25,647.00,552,571
11/19/2008,07:03,647.00,648.00,647.00,647.25,514,453
11/19/2008,07:04,647.50,648.25,647.50,648.00,134,68
11/19/2008,07:05,648.00,648.50,647.25,647.75,297,471
11/19/2008,07:06,647.50,649.00,647.50,648.75,584,81
11/19/2008,07:07,648.75,650.00,648.75,649.00,294,285
11/19/2008,07:08,649.25,649.50,649.00,649.50,146,299
11/19/2008,07:09,649.50,649.75,649.00,649.25,80,231
11/19/2008,07:10,649.25,649.75,648.75,649.00,101,164
11/19/2008,07:11,649.25,649.50,649.25,649.50,279,11
11/19/2008,07:12,649.50,650.25,649.25,649.75,525,220
11/19/2008,07:13,649.50,650.00,649.00,649.75,139,125
11/19/2008,07:14,649.50,650.00,649.00,649.25,122,245
11/19/2008,07:15,649.00,649.50,648.50,649.00,88,318
11/19/2008,07:16,648.75,649.00,647.00,647.25,318,1473
11/19/2008,07:17,647.00,647.25,645.25,646.25,888,2325
11/19/2008,07:18,646.00,647.75,646.00,647.25,614,314
11/19/2008,07:19,647.25,647.75,647.00,647.25,306,142
11/19/2008,07:20,647.25,647.75,646.75,647.25,374,303
11/19/2008,07:21,647.25,647.50,646.25,647.00,304,216
11/19/2008,07:22,647.00,648.25,647.00,648.00,400,103
11/19/2008,07:23,647.75,648.00,647.00,647.50,322,509
11/19/2008,07:24,647.50,648.25,647.50,647.75,377,204
11/19/2008,07:25,648.00,648.50,647.75,648.00,299,233
11/19/2008,07:26,648.25,649.25,648.00,648.25,662,267
11/19/2008,07:27,648.00,649.25,648.00,648.75,151,93
11/19/2008,07:28,648.75,650.00,648.75,649.25,524,360
11/19/2008,07:29,649.00,649.50,649.00,649.25,831,228
11/19/2008,07:30,649.00,650.25,648.50,649.50,422,345
11/19/2008,07:31,650.00,653.50,649.50,650.75,3013,3135
11/19/2008,07:32,651.00,651.25,649.25,649.75,562,1266
11/19/2008,07:33,649.75,650.00,648.75,650.00,559,532
11/19/2008,07:34,650.00,651.00,649.50,650.50,580,355
11/19/2008,07:35,650.50,651.25,650.50,650.50,612,800
11/19/2008,07:36,650.75,650.75,648.50,648.75,252,1537
11/19/2008,07:37,648.75,649.50,648.00,648.50,488,423
11/19/2008,07:38,648.25,649.25,648.00,649.25,260,246
11/19/2008,07:39,649.25,649.25,648.25,648.25,147,887
11/19/2008,07:40,648.25,648.50,648.00,648.00,347,415
11/19/2008,07:41,648.25,650.00,647.75,649.25,380,409
11/19/2008,07:42,649.50,649.75,649.25,649.50,205,219
11/19/2008,07:43,649.25,649.50,648.00,649.00,761,742
11/19/2008,07:44,648.75,648.75,647.00,648.50,904,887
11/19/2008,07:45,648.50,649.50,648.00,649.25,594,373
11/19/2008,07:46,649.25,649.50,648.50,648.75,520,311
11/19/2008,07:47,648.75,648.75,648.25,648.50,784,221
11/19/2008,07:48,648.50,648.50,646.25,646.50,731,1422
11/19/2008,07:49,646.50,647.00,646.25,646.50,599,209
11/19/2008,07:50,646.50,646.50,643.75,644.00,873,2639
11/19/2008,07:51,644.00,644.00,642.25,643.50,1430,2338
11/19/2008,07:52,643.25,643.75,642.25,642.50,885,2083
11/19/2008,07:53,642.50,643.75,642.50,643.50,613,299
11/19/2008,07:54,643.50,644.50,643.00,643.75,1005,815
11/19/2008,07:55,643.50,645.25,643.25,645.00,717,445
11/19/2008,07:56,644.75,645.00,643.75,644.00,415,585
11/19/2008,07:57,644.00,644.25,643.25,643.25,922,663
11/19/2008,07:58,643.50,644.50,643.25,644.50,1031,162
11/19/2008,07:59,644.50,644.75,644.00,644.50,326,358
11/19/2008,08:00,644.50,644.50,643.50,644.50,830,338
11/19/2008,08:01,644.50,645.25,643.75,644.50,2077,929
11/19/2008,08:02,644.75,645.50,644.50,645.25,476,679
11/19/2008,08:03,645.00,646.25,645.00,645.75,555,150
11/19/2008,08:04,645.75,646.00,645.25,646.00,331,250
11/19/2008,08:05,646.00,646.50,645.50,646.00,468,585
11/19/2008,08:06,645.75,646.25,645.75,646.00,433,379
11/19/2008,08:07,645.75,646.50,645.75,646.25,679,190
11/19/2008,08:08,646.25,646.75,646.00,646.75,589,298
11/19/2008,08:09,647.00,647.25,646.25,646.50,1087,716
11/19/2008,08:10,646.50,647.00,646.25,646.25,349,548
11/19/2008,08:11,646.50,647.50,646.25,647.25,715,222
11/19/2008,08:12,647.25,649.75,647.25,649.25,2231,885
11/19/2008,08:13,649.00,649.75,649.00,649.25,935,1131
11/19/2008,08:14,649.50,650.75,649.00,650.75,1654,598
11/19/2008,08:15,650.75,651.75,650.25,651.50,2397,1002
11/19/2008,08:16,651.75,651.75,650.00,650.25,445,1525
11/19/2008,08:17,650.25,651.00,650.00,651.00,693,386
11/19/2008,08:18,651.00,651.25,650.00,650.50,497,789
11/19/2008,08:19,650.50,651.00,649.50,649.75,884,1268
11/19/2008,08:20,649.50,651.25,649.25,651.00,584,370
11/19/2008,08:21,651.25,653.00,651.25,652.50,3322,878
11/19/2008,08:22,652.25,653.75,652.00,653.25,1616,364
11/19/2008,08:23,653.25,653.25,651.50,652.00,437,1094
11/19/2008,08:24,652.00,652.25,651.25,651.75,371,558
11/19/2008,08:25,651.75,652.00,651.00,652.00,453,419
11/19/2008,08:26,651.75,651.75,651.00,651.50,317,367
11/19/2008,08:27,651.50,652.25,651.50,652.25,662,368
11/19/2008,08:28,652.00,652.75,652.00,652.50,790,449
11/19/2008,08:29,652.25,653.75,652.25,653.25,1442,723
11/19/2008,08:30,653.50,653.75,652.25,652.50,601,1244
11/19/2008,08:31,652.25,656.75,651.75,656.25,13534,8090
11/19/2008,08:32,656.00,656.25,653.75,654.75,4751,6236
11/19/2008,08:33,654.75,654.75,653.25,653.25,4142,4832
11/19/2008,08:34,653.25,653.50,652.00,652.25,3299,3683
11/19/2008,08:35,652.25,654.50,652.25,653.75,5548,2105
11/19/2008,08:36,653.75,655.50,652.75,655.25,4417,3525
11/19/2008,08:37,655.00,656.00,653.75,654.75,3800,4196
11/19/2008,08:38,654.75,659.25,654.25,658.75,8121,3512
11/19/2008,08:39,658.75,659.75,657.50,659.50,4858,3084
11/19/2008,08:40,659.50,660.50,658.00,659.25,4452,3789
11/19/2008,08:41,659.25,661.25,659.00,659.75,6153,4742
11/19/2008,08:42,659.50,659.75,656.00,656.00,4602,7618
11/19/2008,08:43,656.25,656.75,654.00,654.25,3480,6002
11/19/2008,08:44,654.00,654.75,652.75,653.50,3891,4869
11/19/2008,08:45,653.50,653.75,652.25,653.25,3348,3187
11/19/2008,08:46,653.25,655.25,652.75,655.25,5010,3255
11/19/2008,08:47,655.25,655.25,651.25,652.25,2929,6021
11/19/2008,08:48,652.00,652.50,650.75,651.75,5239,5522
11/19/2008,08:49,651.50,651.75,650.00,651.00,2330,3361
11/19/2008,08:50,651.00,653.50,650.75,652.75,5390,2241
11/19/2008,08:51,652.75,653.50,651.50,653.50,3488,2399
11/19/2008,08:52,653.50,653.50,649.75,650.00,1775,4411
11/19/2008,08:53,650.25,651.50,648.00,648.00,5151,7101
11/19/2008,08:54,648.00,648.75,646.75,647.00,6171,7494
11/19/2008,08:55,647.00,648.25,646.00,648.00,6082,5772
11/19/2008,08:56,647.75,648.75,646.75,648.50,5009,4194
11/19/2008,08:57,648.75,648.75,646.50,648.00,4000,5141
11/19/2008,08:58,648.00,649.25,645.50,646.00,4706,6826
11/19/2008,08:59,646.00,648.25,645.75,646.50,6144,5866
11/19/2008,09:00,646.50,649.50,646.00,649.00,4268,2041
11/19/2008,09:01,649.00,649.50,647.75,648.75,4423,4033
11/19/2008,09:02,648.75,651.00,648.00,649.25,6949,6740
11/19/2008,09:03,649.25,650.50,647.75,649.25,3233,3723
11/19/2008,09:04,649.25,652.00,649.25,650.50,6575,5211
11/19/2008,09:05,650.25,654.25,650.25,654.25,7805,4502
11/19/2008,09:06,654.00,654.25,652.25,653.00,2660,3530
11/19/2008,09:07,653.25,654.75,651.75,652.00,3645,4507
11/19/2008,09:08,652.25,655.00,650.75,654.25,5052,4204
11/19/2008,09:09,654.25,656.75,653.25,656.25,5772,4472
11/19/2008,09:10,656.25,658.50,655.75,657.75,6139,4673
11/19/2008,09:11,657.75,659.25,656.75,659.00,4112,2686
11/19/2008,09:12,659.00,660.50,657.75,658.00,5566,4377
11/19/2008,09:13,658.00,658.25,656.25,656.50,4013,5272
11/19/2008,09:14,656.25,658.00,656.00,657.25,3279,3202
11/19/2008,09:15,657.00,660.00,656.50,659.25,4088,2666
11/19/2008,09:16,659.00,662.00,659.00,660.25,8034,4797
11/19/2008,09:17,660.25,660.50,656.75,656.75,2307,5305
11/19/2008,09:18,657.00,659.25,655.25,656.00,5058,4876
11/19/2008,09:19,656.25,658.75,655.75,656.75,3777,4104
11/19/2008,09:20,657.00,657.50,654.75,655.25,2478,3351
11/19/2008,09:21,655.25,656.75,654.25,655.50,4355,4478
11/19/2008,09:22,655.50,656.25,652.75,653.25,4188,6913
11/19/2008,09:23,653.25,655.25,652.75,654.75,4969,5103
11/19/2008,09:24,655.00,656.25,653.25,653.25,2928,2833
11/19/2008,09:25,653.25,655.25,653.00,654.50,1953,2423
11/19/2008,09:26,654.50,655.75,652.25,652.25,4530,5200
11/19/2008,09:27,652.25,653.00,651.00,652.00,4672,4518
11/19/2008,09:28,652.00,654.75,650.75,654.75,4606,3043
11/19/2008,09:29,654.50,655.50,652.50,653.25,3036,2935
11/19/2008,09:30,653.00,655.25,652.50,654.75,3725,2174
11/19/2008,09:31,654.75,654.75,651.50,652.00,2146,3623
11/19/2008,09:32,652.00,653.25,650.00,652.00,3747,4010
11/19/2008,09:33,652.00,652.25,650.50,651.00,3018,3028
11/19/2008,09:34,651.25,653.25,650.25,650.75,1669,2056
11/19/2008,09:35,650.50,652.75,650.25,652.75,2259,1507
11/19/2008,09:36,652.50,653.50,649.00,650.50,3299,4701
11/19/2008,09:37,650.50,650.75,648.00,648.50,3349,5128
11/19/2008,09:38,648.25,650.00,648.00,649.50,3788,2905
11/19/2008,09:39,649.50,650.75,648.75,649.50,4283,3838
11/19/2008,09:40,649.75,650.25,648.75,649.00,1230,1597
11/19/2008,09:41,649.00,649.75,648.00,649.00,2653,3048
11/19/2008,09:42,649.00,650.50,648.50,649.50,2391,1144
11/19/2008,09:43,649.25,649.25,647.25,647.25,1854,3396
11/19/2008,09:44,647.25,648.25,646.25,647.25,4468,3519
11/19/2008,09:45,647.50,648.75,646.50,647.25,2866,2523
11/19/2008,09:46,647.00,647.50,645.50,646.75,3628,5197
11/19/2008,09:47,646.75,647.00,642.75,644.25,4390,7061
11/19/2008,09:48,644.25,644.50,643.00,643.50,2813,3553
11/19/2008,09:49,643.50,644.00,641.00,641.50,4072,6571
11/19/2008,09:50,641.50,642.50,640.75,642.25,3520,3531
11/19/2008,09:51,642.25,644.25,642.00,644.25,4670,2884
11/19/2008,09:52,644.00,644.00,641.00,641.50,3932,8029
11/19/2008,09:53,641.50,643.00,641.00,642.75,3685,4422
11/19/2008,09:54,642.75,644.00,641.75,642.25,2369,2864
11/19/2008,09:55,642.25,643.00,640.50,640.50,1954,3205
11/19/2008,09:56,640.50,641.00,639.25,639.50,4039,5809
11/19/2008,09:57,639.50,640.25,638.50,640.00,3087,4560
11/19/2008,09:58,640.00,640.25,637.25,637.50,2409,5052
11/19/2008,09:59,637.50,637.75,636.00,636.75,4324,5558
11/19/2008,10:00,636.75,637.00,635.75,636.50,5382,2403
11/19/2008,10:01,636.75,638.00,635.75,637.75,5064,2818
11/19/2008,10:02,637.75,639.00,637.00,639.00,4126,3520
11/19/2008,10:03,639.00,639.00,637.75,637.75,2511,3313
11/19/2008,10:04,637.75,638.75,636.75,638.50,2357,2429
11/19/2008,10:05,638.50,639.00,636.50,637.00,2275,3427
11/19/2008,10:06,637.00,638.75,636.75,637.75,2582,2713
11/19/2008,10:07,637.75,638.75,637.25,638.25,1270,1287
11/19/2008,10:08,638.25,639.75,637.75,638.00,2865,2739
11/19/2008,10:09,638.25,639.25,636.75,638.75,3267,3684
11/19/2008,10:10,638.75,640.50,638.50,640.25,3108,1921
11/19/2008,10:11,640.25,641.50,639.50,641.25,3653,2220
11/19/2008,10:12,641.25,641.25,639.00,639.25,819,1856
11/19/2008,10:13,639.50,639.50,638.00,638.75,1485,2818
11/19/2008,10:14,638.75,639.75,637.75,638.00,1649,2084
11/19/2008,10:15,637.75,638.00,636.75,637.50,1909,3711
11/19/2008,10:16,637.50,637.75,635.25,635.50,3133,6786
11/19/2008,10:17,635.25,635.75,634.25,635.50,4381,5402
11/19/2008,10:18,635.50,637.25,635.25,637.25,3277,1726
11/19/2008,10:19,637.25,639.75,636.50,639.50,3785,1768
11/19/2008,10:20,639.50,640.25,638.75,639.75,3818,2671
11/19/2008,10:21,639.75,640.25,638.25,638.50,2076,3422
11/19/2008,10:22,638.50,639.75,637.75,638.50,2627,3267
11/19/2008,10:23,638.50,639.25,636.50,637.00,1109,2266
11/19/2008,10:24,637.00,637.50,635.25,635.75,3181,2905
11/19/2008,10:25,635.75,636.00,634.25,634.25,1624,3456
11/19/2008,10:26,634.25,634.75,632.75,632.75,2905,6836
11/19/2008,10:27,633.00,633.25,631.50,633.00,4317,6494
11/19/2008,10:28,632.75,634.25,632.25,632.50,2242,2705
11/19/2008,10:29,632.75,632.75,630.75,630.75,3376,6477
11/19/2008,10:30,631.00,631.00,629.50,630.50,3510,7691
11/19/2008,10:31,630.75,632.75,629.00,630.50,8280,10114
11/19/2008,10:32,630.50,632.00,630.00,631.50,4200,3266
11/19/2008,10:33,631.50,633.50,631.00,633.25,4161,3110
11/19/2008,10:34,633.50,633.50,631.00,631.75,1725,3924
11/19/2008,10:35,631.75,632.00,630.25,630.75,1563,2998
11/19/2008,10:36,630.75,631.00,629.00,629.25,2693,4380
11/19/2008,10:37,629.00,630.50,628.00,628.25,3693,7864
11/19/2008,10:38,628.50,629.50,628.00,629.50,4838,4855
11/19/2008,10:39,629.50,630.75,628.75,629.25,3698,3316
11/19/2008,10:40,629.50,630.00,627.50,629.75,4719,6191
11/19/2008,10:41,630.00,631.25,629.25,629.75,4341,3548
11/19/2008,10:42,629.75,630.75,629.50,630.50,2240,1502
11/19/2008,10:43,630.75,631.00,628.75,630.25,2681,2713
11/19/2008,10:44,630.25,630.25,627.00,629.75,4606,6183
11/19/2008,10:45,629.75,631.00,628.75,630.50,4515,3781
11/19/2008,10:46,630.75,631.00,628.75,628.75,1530,2853
11/19/2008,10:47,629.00,629.75,626.25,626.75,3901,7946
11/19/2008,10:48,626.75,627.75,625.50,627.50,3103,3893
11/19/2008,10:49,627.50,629.00,627.50,629.00,2710,1326
11/19/2008,10:50,629.00,629.25,628.00,628.50,1802,1998
11/19/2008,10:51,628.50,631.00,628.25,630.25,4458,3117
11/19/2008,10:52,630.00,631.50,629.50,630.75,4093,2071
11/19/2008,10:53,630.75,632.25,630.75,632.00,4172,2656
11/19/2008,10:54,632.00,633.25,632.00,633.25,4859,3869
11/19/2008,10:55,633.25,634.00,632.50,632.75,5464,3988
11/19/2008,10:56,632.50,634.00,632.50,633.50,3129,2745
11/19/2008,10:57,633.25,634.50,633.00,634.00,3022,2659
11/19/2008,10:58,634.00,634.25,632.50,633.25,2652,2955
11/19/2008,10:59,633.25,633.25,631.00,631.00,1825,3255
11/19/2008,11:00,631.00,632.75,631.00,631.25,2844,1777
11/19/2008,11:01,631.00,632.00,630.25,630.25,1516,2440
11/19/2008,11:02,630.25,631.75,629.75,630.00,1114,2159
11/19/2008,11:03,630.00,630.25,628.50,629.00,1970,2144
11/19/2008,11:04,629.25,631.75,628.75,630.75,2840,1475
11/19/2008,11:05,630.50,631.50,628.25,630.50,2224,2533
11/19/2008,11:06,630.50,631.75,629.00,631.00,1974,1060
11/19/2008,11:07,631.00,632.50,630.50,632.25,1926,989
11/19/2008,11:08,632.25,632.50,630.75,631.00,869,1159
11/19/2008,11:09,631.00,632.50,629.50,632.00,3087,2476
11/19/2008,11:10,632.00,632.50,630.75,631.75,2109,1768
11/19/2008,11:11,631.75,631.75,628.50,629.00,3494,5483
11/19/2008,11:12,629.00,629.75,628.00,629.25,3653,3917
11/19/2008,11:13,629.50,629.75,627.25,628.75,2427,3919
11/19/2008,11:14,628.50,629.50,628.00,629.25,2789,2464
11/19/2008,11:15,629.00,631.00,628.75,630.50,1856,1266
11/19/2008,11:16,630.25,630.75,628.25,629.00,2076,2955
11/19/2008,11:17,629.00,629.00,627.00,627.25,1219,1851
11/19/2008,11:18,627.25,627.25,625.50,625.50,1174,4421
11/19/2008,11:19,625.50,626.50,625.00,625.75,2706,5041
11/19/2008,11:20,625.50,626.25,624.00,624.50,1807,5400
11/19/2008,11:21,624.50,626.25,624.00,625.75,2520,2441
11/19/2008,11:22,625.50,626.50,624.75,626.50,1334,1628
11/19/2008,11:23,626.50,627.50,625.75,626.25,2887,4306
11/19/2008,11:24,626.25,626.50,624.25,624.75,3543,3832
11/19/2008,11:25,624.50,627.00,624.50,626.50,3977,3251
11/19/2008,11:26,626.25,627.00,625.75,627.00,1840,1781
11/19/2008,11:27,627.00,627.50,625.50,625.50,3127,4735
11/19/2008,11:28,625.50,625.50,623.75,624.25,2368,5458
11/19/2008,11:29,624.50,624.75,623.00,623.50,3024,4307
11/19/2008,11:30,623.50,625.00,623.00,624.75,2883,2660
11/19/2008,11:31,624.50,625.50,623.50,624.50,3613,4248
11/19/2008,11:32,624.25,626.50,623.75,626.25,2329,1100
11/19/2008,11:33,626.25,626.25,625.00,625.50,1151,1629
11/19/2008,11:34,625.50,626.00,624.50,625.25,1321,1402
11/19/2008,11:35,625.00,627.25,625.00,627.25,2430,1514
11/19/2008,11:36,627.25,628.50,626.50,627.75,5188,4829
11/19/2008,11:37,627.75,628.75,627.00,627.75,3623,3981
11/19/2008,11:38,627.50,628.00,626.25,626.75,2925,2409
11/19/2008,11:39,627.00,628.50,626.00,628.50,2104,1677
11/19/2008,11:40,628.50,630.25,627.75,630.25,4048,1191
11/19/2008,11:41,630.25,631.25,630.00,630.50,2870,2264
11/19/2008,11:42,630.50,631.25,630.00,630.75,1707,2185
11/19/2008,11:43,630.75,632.00,630.50,631.50,3206,2326
11/19/2008,11:44,631.50,632.25,629.75,630.00,1972,3370
11/19/2008,11:45,630.25,631.00,629.75,630.00,994,1336
11/19/2008,11:46,630.00,630.75,629.00,630.50,2978,2523
11/19/2008,11:47,630.50,632.00,630.50,630.75,1797,809
11/19/2008,11:48,631.00,631.00,630.00,630.00,897,1587
11/19/2008,11:49,630.50,630.75,629.00,629.25,1513,1179
11/19/2008,11:50,629.00,630.25,629.00,629.75,739,872
11/19/2008,11:51,629.75,631.00,628.75,628.75,1289,1416
11/19/2008,11:52,629.00,630.00,627.50,628.50,2720,2658
11/19/2008,11:53,628.50,629.00,628.00,628.50,1351,1862
11/19/2008,11:54,628.75,628.75,627.00,627.50,1989,3567
11/19/2008,11:55,627.75,628.75,627.00,628.75,3205,2750
11/19/2008,11:56,628.50,628.75,627.50,627.50,797,1124
11/19/2008,11:57,627.75,629.00,627.00,628.75,1652,1214
11/19/2008,11:58,628.75,629.00,627.75,628.75,817,920
11/19/2008,11:59,629.00,631.00,628.75,630.50,3372,1830
11/19/2008,12:00,630.25,631.00,630.25,630.75,1301,1213
11/19/2008,12:01,630.75,632.00,630.50,631.25,2177,1337
11/19/2008,12:02,631.50,631.75,629.75,630.75,2180,3583
11/19/2008,12:03,630.75,633.75,630.75,633.25,8338,3325
11/19/2008,12:04,633.25,633.75,633.00,633.50,2377,1707
11/19/2008,12:05,633.25,635.00,633.25,633.50,5809,6231
11/19/2008,12:06,633.75,636.00,633.00,635.75,7319,4487
11/19/2008,12:07,635.75,635.75,633.75,634.25,1085,1974
11/19/2008,12:08,634.00,634.25,633.25,633.50,580,1305
11/19/2008,12:09,633.50,633.75,632.50,632.75,1200,1717
11/19/2008,12:10,632.75,633.25,632.25,632.50,705,824
11/19/2008,12:11,632.50,632.75,631.25,631.75,1037,2541
11/19/2008,12:12,631.50,633.25,631.25,633.00,2021,921
11/19/2008,12:13,633.00,633.50,632.25,632.25,953,1317
11/19/2008,12:14,632.25,634.00,632.25,633.50,880,1385
11/19/2008,12:15,633.50,634.00,632.75,634.00,812,402
11/19/2008,12:16,634.00,634.00,631.75,632.00,438,1722
11/19/2008,12:17,632.00,632.25,630.25,630.25,491,1784
11/19/2008,12:18,630.25,630.75,629.50,629.50,893,2200
11/19/2008,12:19,629.50,629.75,628.00,629.25,2273,3233
11/19/2008,12:20,629.25,630.00,628.00,630.00,1831,2090
11/19/2008,12:21,630.25,630.50,629.75,630.00,736,884
11/19/2008,12:22,629.75,630.00,628.75,628.75,1227,1681
11/19/2008,12:23,628.75,629.25,628.00,628.50,1701,2381
11/19/2008,12:24,628.50,629.25,628.25,628.50,736,880
11/19/2008,12:25,628.50,629.50,627.25,628.00,2190,2864
11/19/2008,12:26,628.00,628.00,627.00,627.75,1389,1738
11/19/2008,12:27,627.75,628.25,627.25,627.50,2023,1540
11/19/2008,12:28,627.50,627.75,625.25,625.25,1831,3511
11/19/2008,12:29,625.50,626.00,624.50,624.75,1701,2734
11/19/2008,12:30,624.50,625.00,624.00,624.25,1321,2424
11/19/2008,12:31,624.25,624.50,622.75,623.50,2816,4960
11/19/2008,12:32,623.25,624.50,622.75,624.00,2767,1668
11/19/2008,12:33,624.00,624.50,623.25,623.75,1149,1733
11/19/2008,12:34,623.50,624.00,622.50,623.75,3300,5900
11/19/2008,12:35,623.75,623.75,621.50,622.00,2427,5685
11/19/2008,12:36,622.00,623.25,622.00,622.25,2538,1885
11/19/2008,12:37,622.50,623.00,620.00,620.50,3681,7481
11/19/2008,12:38,620.50,622.25,620.00,621.25,4131,2754
11/19/2008,12:39,621.25,623.50,621.00,623.50,2590,1215
11/19/2008,12:40,623.50,624.25,623.00,623.50,2667,2370
11/19/2008,12:41,623.50,624.00,622.75,623.75,1809,2032
11/19/2008,12:42,623.75,625.75,623.25,625.50,3572,1808
11/19/2008,12:43,625.25,626.25,624.50,624.75,2492,2130
11/19/2008,12:44,624.75,626.25,624.25,625.00,2818,2258
11/19/2008,12:45,625.00,625.50,624.25,624.50,808,789
11/19/2008,12:46,624.50,626.75,624.25,625.75,3189,2408
11/19/2008,12:47,625.50,626.50,625.00,626.50,2857,2735
11/19/2008,12:48,626.25,627.75,626.00,627.50,3759,1448
11/19/2008,12:49,627.50,628.00,626.75,627.00,2674,1525
11/19/2008,12:50,627.00,628.00,625.75,626.50,1788,1954
11/19/2008,12:51,626.50,626.50,624.75,624.75,1130,1939
11/19/2008,12:52,625.00,626.00,624.75,625.25,1427,1131
11/19/2008,12:53,625.00,627.00,625.00,626.50,2245,1737
11/19/2008,12:54,626.25,628.50,626.25,628.50,2614,1572
11/19/2008,12:55,628.50,629.75,627.50,629.50,4346,3503
11/19/2008,12:56,629.50,633.00,629.00,632.25,7996,2996
11/19/2008,12:57,632.25,632.50,630.25,630.50,1440,3464
11/19/2008,12:58,630.50,632.00,629.50,629.75,2643,4084
11/19/2008,12:59,630.00,630.50,629.75,630.00,600,580
11/19/2008,13:00,630.00,630.25,628.75,629.75,2084,2351
11/19/2008,13:01,629.75,629.75,624.75,626.50,4568,5424
11/19/2008,13:02,626.50,628.00,625.75,628.00,3697,2954
11/19/2008,13:03,628.00,628.75,626.50,626.75,4810,4593
11/19/2008,13:04,626.75,628.25,624.75,625.50,2926,3452
11/19/2008,13:05,625.50,626.25,623.75,624.25,2443,2758
11/19/2008,13:06,624.25,625.50,623.75,624.25,2863,2185
11/19/2008,13:07,624.00,624.00,621.25,621.50,3153,6250
11/19/2008,13:08,621.50,624.00,620.75,623.75,3425,2928
11/19/2008,13:09,623.50,625.50,623.25,624.00,3290,4232
11/19/2008,13:10,624.00,626.25,622.25,625.25,4252,3658
11/19/2008,13:11,625.25,627.00,625.00,626.25,3081,2074
11/19/2008,13:12,626.25,627.25,625.25,625.75,2097,2052
11/19/2008,13:13,625.75,626.25,624.75,624.75,2538,2535
11/19/2008,13:14,624.75,629.50,624.75,629.50,4509,1418
11/19/2008,13:15,629.50,629.75,627.50,627.75,1934,2735
11/19/2008,13:16,628.00,628.25,626.00,627.25,2186,2184
11/19/2008,13:17,627.25,628.25,625.75,625.75,1541,2613
11/19/2008,13:18,626.00,628.00,625.75,626.50,2822,1648
11/19/2008,13:19,626.50,626.75,624.75,625.50,1520,2332
11/19/2008,13:20,625.50,626.00,623.25,623.50,2461,3873
11/19/2008,13:21,623.50,623.75,622.00,623.00,2647,3375
11/19/2008,13:22,623.00,623.50,622.00,623.25,2653,1999
11/19/2008,13:23,623.25,623.50,621.25,621.50,1447,3298
11/19/2008,13:24,621.50,623.50,621.25,621.25,1882,2338
11/19/2008,13:25,621.25,622.25,619.50,619.75,2555,6776
11/19/2008,13:26,619.50,622.50,619.50,620.75,3367,2810
11/19/2008,13:27,620.75,626.25,620.50,623.75,8263,4432
11/19/2008,13:28,623.75,626.25,622.75,623.00,3550,4533
11/19/2008,13:29,623.00,625.50,623.00,625.25,1440,869
11/19/2008,13:30,625.00,625.00,622.00,622.25,2563,3113
11/19/2008,13:31,622.25,625.25,621.50,623.50,4776,3875
11/19/2008,13:32,623.50,624.75,622.75,623.25,1828,2234
11/19/2008,13:33,623.25,624.50,622.50,623.00,3039,2628
11/19/2008,13:34,622.75,624.25,622.50,622.75,1717,1681
11/19/2008,13:35,623.00,623.00,619.75,620.00,1949,6031
11/19/2008,13:36,619.75,620.00,617.75,618.25,5378,9599
11/19/2008,13:37,618.00,619.00,616.50,618.50,8364,9362
11/19/2008,13:38,618.50,620.25,618.00,619.25,4667,3351
11/19/2008,13:39,619.50,621.25,618.50,621.00,2785,2073
11/19/2008,13:40,621.00,621.50,619.00,619.25,2202,2905
11/19/2008,13:41,619.50,622.25,618.75,621.25,3736,3109
11/19/2008,13:42,621.25,622.25,620.75,621.75,1898,1873
11/19/2008,13:43,622.00,625.75,621.75,624.25,6512,5402
11/19/2008,13:44,624.25,628.50,624.25,627.25,10074,4955
11/19/2008,13:45,627.25,627.75,624.25,627.50,3940,5147
11/19/2008,13:46,627.50,629.50,626.50,626.75,5256,5904
11/19/2008,13:47,626.75,629.25,626.25,628.75,2803,2305
11/19/2008,13:48,628.50,633.00,628.25,632.25,10904,6253
11/19/2008,13:49,632.50,634.50,630.75,631.00,7921,6874
11/19/2008,13:50,631.25,632.00,629.25,630.50,5262,7337
11/19/2008,13:51,630.50,630.75,628.50,628.50,2361,3801
11/19/2008,13:52,628.50,633.00,628.25,632.50,4243,2773
11/19/2008,13:53,632.50,632.50,630.50,631.50,2120,2905
11/19/2008,13:54,631.50,632.75,629.50,632.75,4046,2873
11/19/2008,13:55,632.75,634.00,628.75,630.00,5355,6633
11/19/2008,13:56,630.25,630.75,626.50,626.50,2804,5411
11/19/2008,13:57,626.75,628.25,625.75,628.25,6098,3188
11/19/2008,13:58,628.25,629.00,626.50,629.00,2012,1580
11/19/2008,13:59,629.00,630.25,628.25,629.75,2110,2420
11/19/2008,14:00,629.75,632.00,629.00,631.00,4356,2834
11/19/2008,14:01,630.75,631.00,626.75,627.75,4405,5186
11/19/2008,14:02,627.75,628.00,623.00,625.75,6339,8805
11/19/2008,14:03,625.75,626.50,623.75,625.00,2750,3127
11/19/2008,14:04,625.00,628.50,624.75,628.25,6399,3903
11/19/2008,14:05,628.25,630.75,626.75,629.00,4474,3766
11/19/2008,14:06,629.00,630.00,627.00,627.50,3344,3736
11/19/2008,14:07,627.50,629.50,625.75,628.00,5219,4495
11/19/2008,14:08,628.25,629.00,626.75,628.25,3786,3267
11/19/2008,14:09,628.25,631.50,627.75,630.50,4879,3233
11/19/2008,14:10,630.75,634.00,630.50,632.00,6181,3461
11/19/2008,14:11,631.75,632.25,628.50,629.50,3271,4716
11/19/2008,14:12,629.25,632.25,628.75,630.00,3971,4179
11/19/2008,14:13,630.00,632.50,629.75,632.50,4710,2281
11/19/2008,14:14,632.50,634.00,629.75,631.00,6274,5927
11/19/2008,14:15,631.00,631.25,627.75,629.75,3076,3915
11/19/2008,14:16,629.75,629.75,624.50,625.25,3465,4939
11/19/2008,14:17,625.25,627.00,623.75,627.00,3686,3395
11/19/2008,14:18,627.00,627.00,624.25,624.50,3132,3978
11/19/2008,14:19,624.50,625.75,619.75,620.50,5260,10824
11/19/2008,14:20,620.50,622.50,619.75,620.00,4099,3914
11/19/2008,14:21,620.00,620.50,617.50,617.50,4730,8320
11/19/2008,14:22,617.50,620.50,617.25,618.75,7557,6453
11/19/2008,14:23,618.75,622.00,617.75,619.00,5302,5204
11/19/2008,14:24,619.00,621.00,618.00,620.25,3617,3141
11/19/2008,14:25,620.25,620.25,616.00,618.00,8534,9604
11/19/2008,14:26,618.00,619.75,616.75,617.50,4250,4324
11/19/2008,14:27,617.75,619.00,615.00,617.25,7309,9274
11/19/2008,14:28,617.25,619.00,616.75,618.50,5604,4396
11/19/2008,14:29,618.75,621.75,618.50,620.00,4731,3669
11/19/2008,14:30,620.25,622.00,619.75,620.25,6822,4409
11/19/2008,14:31,620.25,620.75,618.25,618.75,4389,4496
11/19/2008,14:32,618.75,619.25,617.00,618.25,3750,4967
11/19/2008,14:33,618.25,619.00,616.50,617.50,3091,3134
11/19/2008,14:34,617.75,618.75,616.00,617.75,4678,4765
11/19/2008,14:35,617.75,623.50,617.75,623.25,7132,3238
11/19/2008,14:36,623.25,623.75,620.00,620.50,4429,5742
11/19/2008,14:37,620.25,620.50,615.25,616.00,5406,9639
11/19/2008,14:38,615.75,616.75,613.50,614.75,5480,10074
11/19/2008,14:39,615.00,615.75,613.00,614.25,4591,7220
11/19/2008,14:40,614.50,614.75,613.00,613.25,2796,4751
11/19/2008,14:41,613.00,618.00,611.75,617.50,10443,10526
11/19/2008,14:42,617.50,617.75,613.00,613.75,5762,7612
11/19/2008,14:43,613.75,615.25,611.00,611.25,4900,9164
11/19/2008,14:44,611.25,612.75,610.25,610.50,4673,6714
11/19/2008,14:45,610.25,611.75,609.00,609.50,7580,9933
11/19/2008,14:46,609.50,609.75,606.25,606.25,8579,15847
11/19/2008,14:47,606.25,607.50,604.75,605.50,9494,10539
11/19/2008,14:48,605.50,606.50,603.75,604.00,9237,11918
11/19/2008,14:49,604.00,607.00,603.00,605.25,9271,9007
11/19/2008,14:50,605.50,608.75,605.25,607.25,6968,5944
11/19/2008,14:51,607.25,608.75,604.00,605.50,6361,12362
11/19/2008,14:52,605.50,609.00,604.50,607.25,8159,5879
11/19/2008,14:53,607.00,609.00,606.00,608.25,5073,4818
11/19/2008,14:54,608.00,608.25,606.25,607.50,4544,5820
11/19/2008,14:55,607.50,607.75,604.75,606.25,3177,5120
11/19/2008,14:56,606.25,607.25,605.25,605.75,5427,4840
11/19/2008,14:57,605.75,606.00,603.50,604.00,5264,8323
11/19/2008,14:58,604.00,604.25,602.00,602.50,7811,15527
11/19/2008,14:59,602.75,603.50,601.75,602.75,10368,9958
11/19/2008,15:00,602.75,605.00,602.50,604.50,33777,23979
11/19/2008,15:01,604.25,608.50,604.00,607.75,30965,27733
11/19/2008,15:02,607.50,609.75,606.25,608.25,12995,17265
11/19/2008,15:03,608.00,609.25,607.50,608.25,6511,6577
11/19/2008,15:04,608.50,608.50,607.00,607.25,3444,5249
11/19/2008,15:05,607.50,607.75,606.00,606.25,3514,5297
11/19/2008,15:06,606.25,606.75,604.50,605.25,6238,7422
11/19/2008,15:07,605.25,606.00,604.25,605.50,5464,4416
11/19/2008,15:08,605.50,606.25,604.50,606.00,3851,2665
11/19/2008,15:09,606.00,607.00,605.50,606.50,3548,2724
11/19/2008,15:10,606.75,609.00,606.50,607.75,3839,2494
11/19/2008,15:11,608.00,609.00,607.25,609.00,2285,1879
11/19/2008,15:12,609.00,609.50,608.25,608.50,2303,1880
11/19/2008,15:13,608.50,608.50,607.00,608.00,3508,1837
11/19/2008,15:14,608.00,609.50,607.50,609.25,4102,1665
11/19/2008,15:15,609.00,610.50,609.00,609.75,6734,3651
11/19/2008,15:16,610.00,610.00,609.75,609.75,1,15
11/19/2008,15:31,608.00,608.25,607.00,608.00,690,1007
11/19/2008,15:32,608.00,608.75,607.50,608.25,372,392
11/19/2008,15:33,608.25,609.00,608.00,608.75,275,19
11/19/2008,15:34,609.00,609.25,608.75,609.00,94,39
11/19/2008,15:35,608.75,608.75,608.00,608.25,32,178
11/19/2008,15:36,608.00,608.00,606.50,607.00,121,284
11/19/2008,15:37,607.25,607.75,607.25,607.75,117,57
11/19/2008,15:38,607.50,607.50,607.00,607.25,36,209
11/19/2008,15:39,607.25,607.50,607.25,607.50,66,10
11/19/2008,15:40,607.50,607.50,607.00,607.50,69,58
11/19/2008,15:41,607.75,608.00,607.50,607.75,72,79
11/19/2008,15:42,607.50,607.75,607.00,607.00,124,133
11/19/2008,15:43,607.25,607.50,607.00,607.50,113,14
11/19/2008,15:44,607.50,607.50,607.00,607.00,26,87
11/19/2008,15:45,607.00,607.25,606.75,607.25,35,57
11/19/2008,15:46,607.25,607.50,606.75,607.00,53,75
11/19/2008,15:47,607.00,607.25,606.75,607.25,37,6
11/19/2008,15:48,607.00,607.50,607.00,607.50,19,4
11/19/2008,15:49,607.25,607.25,607.00,607.25,9,28
11/19/2008,15:50,607.25,607.25,607.00,607.25,25,7
11/19/2008,15:51,607.50,607.50,607.00,607.00,79,199
11/19/2008,15:52,606.75,607.00,605.75,606.25,85,412
11/19/2008,15:53,606.50,606.75,606.25,606.50,71,9
11/19/2008,15:54,606.50,606.50,605.75,606.25,30,186
11/19/2008,15:55,606.00,606.25,606.00,606.25,8,37
11/19/2008,15:56,606.25,606.25,605.75,606.00,28,41
11/19/2008,15:57,606.00,606.25,606.00,606.25,25,0
11/19/2008,15:58,606.25,606.50,606.25,606.25,62,15
11/19/2008,15:59,606.50,606.50,606.00,606.00,1,107
11/19/2008,16:00,606.25,606.25,605.75,606.25,45,169
11/19/2008,17:01,607.25,608.50,607.25,608.50,144,115
11/19/2008,17:02,608.75,609.00,608.00,608.75,81,158
11/19/2008,17:03,608.75,609.00,608.50,608.75,97,276
11/19/2008,17:04,609.00,610.50,609.00,609.75,259,34
11/19/2008,17:05,609.75,610.00,609.50,610.00,82,15
11/19/2008,17:06,609.75,610.25,609.50,609.75,25,140
11/19/2008,17:07,609.50,610.00,609.50,610.00,33,66
11/19/2008,17:08,610.25,610.50,610.00,610.25,188,166
11/19/2008,17:09,610.25,610.25,609.75,609.75,17,79
11/19/2008,17:10,609.75,609.75,609.25,609.25,37,302
11/19/2008,17:11,609.25,609.50,609.25,609.25,3,71
11/19/2008,17:12,609.25,609.25,608.25,608.75,60,271
11/19/2008,17:13,609.00,609.00,608.75,609.00,48,4
11/19/2008,17:14,609.00,609.75,609.00,609.50,110,8
11/19/2008,17:15,609.50,609.50,608.50,609.25,44,18
11/19/2008,17:16,609.25,609.50,608.50,609.00,56,29
11/19/2008,17:17,609.25,609.50,609.00,609.50,34,29
11/19/2008,17:18,609.50,609.50,609.00,609.00,38,25
11/19/2008,17:19,609.00,609.00,608.50,608.50,0,65
11/19/2008,17:20,608.50,608.75,608.50,608.50,7,54
11/19/2008,17:21,608.25,609.25,608.25,609.00,89,87
11/19/2008,17:22,608.75,608.75,608.50,608.50,0,23
11/19/2008,17:23,608.50,608.75,608.25,608.50,23,15
11/19/2008,17:24,608.25,608.75,608.25,608.50,18,6
11/19/2008,17:25,608.75,608.75,608.25,608.25,5,55
11/19/2008,17:26,608.00,609.00,608.00,609.00,101,197
11/19/2008,17:27,608.75,609.00,608.50,608.50,2,67
11/19/2008,17:28,608.50,608.75,608.25,608.75,13,21
11/19/2008,17:29,608.50,608.75,608.50,608.50,1,19
11/19/2008,17:30,608.50,608.50,608.25,608.25,0,30
11/19/2008,17:31,608.25,608.25,608.00,608.00,2,16
11/19/2008,17:32,608.25,608.25,607.50,608.00,2,29
11/19/2008,17:33,607.75,607.75,607.00,607.25,11,84
11/19/2008,17:34,607.25,607.50,605.50,605.75,46,368
11/19/2008,17:35,606.00,606.00,605.25,605.25,50,232
11/19/2008,17:36,605.25,605.75,605.00,605.50,115,143
11/19/2008,17:37,605.75,606.50,605.25,606.25,131,88
11/19/2008,17:38,606.25,606.75,606.25,606.50,12,31
11/19/2008,17:39,606.75,607.00,606.50,606.50,15,23
11/19/2008,17:40,606.50,606.50,606.25,606.50,19,11
11/19/2008,17:41,606.25,606.50,606.00,606.25,51,64
11/19/2008,17:42,606.25,606.50,606.25,606.25,49,33
11/19/2008,17:43,606.25,606.50,606.25,606.50,189,4
11/19/2008,17:44,606.50,607.00,606.50,606.75,57,27
11/19/2008,17:45,606.75,607.00,606.50,606.75,32,65
11/19/2008,17:46,606.50,606.75,606.50,606.50,24,64
11/19/2008,17:47,606.50,608.75,606.50,607.75,353,92
11/19/2008,17:48,607.50,607.50,607.00,607.50,14,39
11/19/2008,17:49,607.50,607.50,606.25,606.50,105,240
11/19/2008,17:50,606.50,607.00,606.25,607.00,99,1
11/19/2008,17:51,607.25,607.75,606.75,607.50,126,107
11/19/2008,17:52,607.75,608.50,607.75,608.00,104,27
11/19/2008,17:53,608.00,608.25,608.00,608.00,75,2
11/19/2008,17:54,608.25,608.25,607.50,607.75,7,25
11/19/2008,17:55,607.75,608.00,607.50,608.00,29,1
11/19/2008,17:56,607.75,607.75,607.75,607.75,0,3
11/19/2008,17:57,607.75,608.25,607.75,608.00,68,2
11/19/2008,17:58,608.25,608.50,607.75,608.50,139,26
11/19/2008,17:59,608.50,609.50,608.50,609.50,127,11
11/19/2008,18:00,609.50,609.75,608.75,609.50,82,44
11/19/2008,18:01,609.75,610.25,609.75,609.75,258,125
11/19/2008,18:02,610.00,610.50,609.75,610.50,143,46
11/19/2008,18:03,610.25,610.50,609.75,610.50,87,60
11/19/2008,18:04,610.25,610.75,610.00,610.00,129,42
11/19/2008,18:05,610.25,610.75,610.00,610.25,107,40
11/19/2008,18:06,610.25,610.50,609.50,610.00,58,59
11/19/2008,18:07,609.75,610.00,609.00,609.50,38,65
11/19/2008,18:08,609.25,609.75,609.25,609.50,7,10
11/19/2008,18:09,609.25,609.25,608.50,608.75,6,58
11/19/2008,18:10,608.75,608.75,608.50,608.50,0,10
11/19/2008,18:11,608.50,609.00,608.50,608.75,18,26
11/19/2008,18:12,608.75,608.75,608.50,608.75,31,35
11/19/2008,18:13,608.75,608.75,607.75,608.25,11,44
11/19/2008,18:14,608.00,608.75,607.25,608.75,95,76
11/19/2008,18:15,608.50,608.50,608.25,608.25,0,13
11/19/2008,18:16,608.00,608.50,608.00,608.50,77,23
11/19/2008,18:17,608.50,608.75,608.50,608.50,57,115
11/19/2008,18:18,608.75,609.00,608.25,608.25,24,42
11/19/2008,18:19,608.25,608.75,608.25,608.75,24,84
11/19/2008,18:20,608.50,608.75,607.75,607.75,17,101
11/19/2008,18:21,608.00,608.00,607.50,607.50,25,99
11/19/2008,18:22,607.50,607.50,606.75,606.75,19,145
11/19/2008,18:23,606.75,607.00,606.50,606.75,37,16
11/19/2008,18:24,606.75,607.00,605.25,606.00,36,273
11/19/2008,18:25,605.75,606.00,605.25,605.75,99,81
11/19/2008,18:26,605.75,605.75,605.00,605.25,27,72
11/19/2008,18:27,605.25,605.75,605.25,605.25,22,32
11/19/2008,18:28,605.25,606.25,605.25,605.75,93,32
11/19/2008,18:29,605.75,606.25,605.75,606.00,33,14
11/19/2008,18:30,606.00,606.00,604.50,604.50,4,347
11/19/2008,18:31,604.50,605.00,604.50,604.75,8,32
11/19/2008,18:32,605.00,606.00,605.00,605.50,86,10
11/19/2008,18:33,605.50,605.50,605.25,605.25,4,26
11/19/2008,18:34,605.25,605.25,605.00,605.00,0,34
11/19/2008,18:35,605.00,605.00,604.50,604.50,9,79
11/19/2008,18:36,604.75,605.25,604.50,605.00,61,15
11/19/2008,18:37,605.00,605.50,604.50,604.75,68,34
11/19/2008,18:38,604.75,606.50,604.75,605.50,146,54
11/19/2008,18:39,605.50,606.50,605.50,606.00,150,97
11/19/2008,18:40,606.25,606.25,605.75,606.00,18,30
11/19/2008,18:41,605.75,606.75,605.50,606.00,95,60
11/19/2008,18:42,606.00,606.75,605.50,605.75,167,66
11/19/2008,18:43,605.75,607.00,605.50,606.50,181,23
11/19/2008,18:44,607.00,607.25,606.50,607.25,81,34
11/19/2008,18:45,607.25,607.75,607.00,607.00,93,71
11/19/2008,18:46,607.25,607.25,606.50,606.75,14,49
11/19/2008,18:47,606.75,607.25,606.75,607.25,146,17
11/19/2008,18:48,607.25,607.25,606.75,607.00,73,85
11/19/2008,18:49,607.00,607.75,606.75,607.25,154,48
11/19/2008,18:50,607.50,608.25,607.50,608.00,63,4
11/19/2008,18:51,608.00,608.25,608.00,608.25,21,40
11/19/2008,18:52,608.25,608.50,607.75,608.00,44,69
11/19/2008,18:53,608.00,608.25,608.00,608.25,13,35
11/19/2008,18:54,608.00,609.00,608.00,608.75,91,77
11/19/2008,18:55,608.75,609.00,608.50,609.00,100,59
11/19/2008,18:56,608.75,609.00,608.75,608.75,36,54
11/19/2008,18:57,609.00,609.25,608.75,609.00,54,3
11/19/2008,18:58,609.00,609.00,609.00,609.00,0,87
11/19/2008,18:59,608.75,608.75,608.25,608.50,46,357
11/19/2008,19:00,608.50,609.25,607.50,609.25,125,59
11/19/2008,19:01,609.25,609.50,609.00,609.25,58,21
11/19/2008,19:02,609.00,610.00,609.00,610.00,271,5
11/19/2008,19:03,610.00,610.25,609.50,609.75,34,63
11/19/2008,19:04,609.75,609.75,609.50,609.50,36,55
11/19/2008,19:05,609.50,610.00,609.50,610.00,6,62
11/19/2008,19:06,610.00,610.00,609.75,610.00,28,39
11/19/2008,19:07,610.00,610.25,609.75,610.25,131,2
11/19/2008,19:08,610.25,610.25,610.00,610.00,4,33
11/19/2008,19:09,610.00,610.00,609.50,609.75,1,183
11/19/2008,19:10,609.50,609.75,609.50,609.50,2,20
11/19/2008,19:11,609.50,609.75,609.50,609.75,2,26
11/19/2008,19:12,609.75,609.75,609.50,609.75,2,2
11/19/2008,19:13,609.50,610.25,608.75,609.00,290,154
11/19/2008,19:14,609.00,609.50,608.75,609.25,233,8
11/19/2008,19:15,609.50,610.00,609.50,609.75,54,205
11/19/2008,19:16,609.75,610.00,609.50,610.00,14,93
11/19/2008,19:17,610.00,610.25,610.00,610.00,38,1
11/19/2008,19:18,610.00,610.25,610.00,610.25,3,1
11/19/2008,19:19,610.00,610.25,609.75,610.25,31,33
11/19/2008,19:20,610.25,611.00,610.25,610.75,245,51
11/19/2008,19:21,611.00,611.00,610.50,610.75,44,15
11/19/2008,19:22,610.75,611.00,610.50,610.50,2,106
11/19/2008,19:23,610.50,610.75,610.50,610.50,1,65
11/19/2008,19:24,610.50,610.75,610.00,610.00,32,72
11/19/2008,19:25,610.00,610.00,609.50,610.00,32,34
11/19/2008,19:26,610.00,610.25,610.00,610.00,33,1
11/19/2008,19:27,610.50,610.50,610.00,610.25,9,25
11/19/2008,19:28,609.75,610.00,609.50,609.75,8,27
11/19/2008,19:29,609.50,610.00,609.50,610.00,36,62
11/19/2008,19:30,610.00,610.25,610.00,610.00,13,2
11/19/2008,19:31,610.00,610.00,609.50,609.50,76,85
11/19/2008,19:32,609.50,609.50,609.00,609.00,21,108
11/19/2008,19:33,609.00,609.00,608.50,609.00,25,81
11/19/2008,19:34,608.75,609.75,608.75,609.25,33,62
11/19/2008,19:35,609.25,609.75,609.00,609.25,7,9
11/19/2008,19:36,609.25,609.50,609.25,609.50,21,2
11/19/2008,19:37,609.50,609.50,609.50,609.50,15,0
11/19/2008,19:38,609.75,610.00,609.75,610.00,20,0
11/19/2008,19:39,609.75,610.50,609.75,610.00,30,10
11/19/2008,19:40,610.25,610.25,610.00,610.25,3,1
11/19/2008,19:41,610.00,610.00,609.75,610.00,2,26
11/19/2008,19:42,609.75,609.75,609.75,609.75,0,12
11/19/2008,19:43,609.75,609.75,609.50,609.75,8,16
11/19/2008,19:44,609.75,610.00,609.50,610.00,29,13
11/19/2008,19:45,610.00,610.25,609.75,609.75,67,71
11/19/2008,19:46,609.75,610.00,609.50,609.75,7,228
11/19/2008,19:47,609.50,610.00,609.50,610.00,49,1
11/19/2008,19:48,610.00,610.25,610.00,610.25,8,22
11/19/2008,19:49,610.25,610.50,610.00,610.50,44,3
11/19/2008,19:50,610.75,611.00,610.50,611.00,101,30
11/19/2008,19:51,611.00,612.50,610.75,612.25,611,71
11/19/2008,19:52,612.25,612.50,612.25,612.25,5,24
11/19/2008,19:53,612.25,612.50,612.25,612.50,17,83
11/19/2008,19:54,612.50,613.00,611.00,611.25,260,203
11/19/2008,19:55,611.25,611.50,611.25,611.25,63,12
11/19/2008,19:56,611.50,611.75,610.75,611.00,21,57
11/19/2008,19:57,611.00,611.25,610.75,611.25,53,17
11/19/2008,19:58,611.00,611.25,611.00,611.00,2,29
11/19/2008,19:59,611.00,611.25,611.00,611.25,20,12
11/19/2008,20:00,611.25,611.25,610.50,610.75,202,105
11/19/2008,20:01,611.00,611.00,610.50,610.50,6,114
11/19/2008,20:02,610.25,610.50,610.00,610.00,21,83
11/19/2008,20:03,609.75,610.50,609.75,610.50,54,19
11/19/2008,20:04,610.50,610.75,610.50,610.75,15,1
11/19/2008,20:05,610.75,611.50,610.75,611.50,56,0
11/19/2008,20:06,611.50,612.00,611.50,611.50,150,31
11/19/2008,20:07,611.50,612.25,611.50,611.75,18,42
11/19/2008,20:08,612.00,612.25,611.50,612.00,11,63
11/19/2008,20:09,611.50,611.50,610.25,610.50,123,326
11/19/2008,20:10,610.50,611.00,610.25,610.75,61,25
11/19/2008,20:11,610.75,611.00,610.75,610.75,43,23
11/19/2008,20:12,610.75,611.00,610.75,610.75,1,8
11/19/2008,20:13,610.75,611.00,610.75,611.00,76,34
11/19/2008,20:14,611.00,611.00,610.50,610.75,131,230
11/19/2008,20:15,610.75,610.75,610.00,610.25,8,51
11/19/2008,20:16,610.25,610.25,610.00,610.00,5,306
11/19/2008,20:17,610.00,610.25,610.00,610.00,21,60
11/19/2008,20:18,610.00,610.50,610.00,610.50,19,41
11/19/2008,20:19,610.50,610.75,610.00,610.50,14,66
11/19/2008,20:20,610.50,610.50,610.50,610.50,2,0
11/19/2008,20:21,610.50,611.25,610.50,611.25,43,2
11/19/2008,20:22,611.00,611.00,610.75,610.75,2,7
11/19/2008,20:23,611.00,611.75,611.00,611.75,35,4
11/19/2008,20:24,611.75,611.75,610.50,611.00,32,338
11/19/2008,20:25,610.75,610.75,610.50,610.50,0,9
11/19/2008,20:26,610.75,610.75,610.00,610.00,27,53
11/19/2008,20:27,610.25,610.25,610.00,610.25,46,2
11/19/2008,20:28,610.50,611.00,610.50,610.75,75,26
11/19/2008,20:29,610.50,610.75,610.50,610.75,7,1
11/19/2008,20:30,610.75,610.75,610.25,610.25,10,34
11/19/2008,20:31,610.25,610.25,610.00,610.25,13,120
11/19/2008,20:32,610.00,610.25,610.00,610.25,16,66
11/19/2008,20:33,610.25,610.25,610.00,610.00,139,128
11/19/2008,20:34,610.25,610.25,610.00,610.25,3,135
11/19/2008,20:35,610.25,610.25,610.25,610.25,27,0
11/19/2008,20:36,610.25,610.25,610.00,610.25,15,1
11/19/2008,20:37,610.25,610.75,610.00,610.50,25,10
11/19/2008,20:38,610.75,611.00,610.50,610.50,29,5
11/19/2008,20:39,610.75,611.25,610.75,611.00,18,42
11/19/2008,20:40,611.00,611.00,610.75,610.75,0,40
11/19/2008,20:41,610.50,610.75,610.25,610.50,11,16
11/19/2008,20:42,610.50,610.75,610.50,610.50,9,6
11/19/2008,20:43,610.50,610.75,610.50,610.50,1,6
11/19/2008,20:44,610.50,610.50,610.25,610.50,24,5
11/19/2008,20:45,610.50,610.50,610.50,610.50,18,0
11/19/2008,20:46,610.25,610.50,610.25,610.50,59,1
11/19/2008,20:47,610.50,610.50,610.00,610.50,20,115
11/19/2008,20:48,610.25,610.75,610.25,610.75,10,25
11/19/2008,20:49,610.50,610.50,610.50,610.50,0,7
11/19/2008,20:50,610.75,611.50,610.75,611.25,81,11
11/19/2008,20:51,611.25,611.75,611.00,611.50,29,56
11/19/2008,20:52,611.25,611.50,611.00,611.00,9,30
11/19/2008,20:53,611.25,612.25,611.25,611.75,117,19
11/19/2008,20:54,611.50,611.75,611.50,611.75,25,1
11/19/2008,20:55,611.75,611.75,611.50,611.50,15,29
11/19/2008,20:56,611.25,611.75,611.25,611.50,4,16
11/19/2008,20:57,611.25,611.25,610.50,610.75,22,75
11/19/2008,20:58,610.75,611.25,610.75,611.00,26,1
11/19/2008,20:59,611.00,611.25,611.00,611.25,2,12
11/19/2008,21:00,611.25,611.25,611.25,611.25,3,0
11/19/2008,21:01,611.50,611.50,611.00,611.25,17,30
11/19/2008,21:02,611.25,611.25,610.75,610.75,20,86
11/19/2008,21:03,610.50,610.50,610.00,610.00,1,167
11/19/2008,21:04,610.25,610.25,610.00,610.25,11,25
11/19/2008,21:05,610.25,610.25,610.00,610.25,2,9
11/19/2008,21:06,610.00,610.00,610.00,610.00,0,21
11/19/2008,21:07,610.00,610.00,610.00,610.00,0,32
11/19/2008,21:08,610.25,610.50,610.25,610.50,55,0
11/19/2008,21:09,610.75,610.75,610.25,610.50,12,11
11/19/2008,21:10,610.75,611.00,610.75,610.75,29,3
11/19/2008,21:11,611.00,611.00,610.50,611.00,49,19
11/19/2008,21:12,611.00,611.00,611.00,611.00,11,0
11/19/2008,21:13,611.25,611.25,610.75,610.75,3,8
11/19/2008,21:14,610.75,610.75,610.25,610.50,6,44
11/19/2008,21:15,610.50,610.50,610.00,610.00,37,36
11/19/2008,21:16,610.00,610.50,610.00,610.50,62,382
11/19/2008,21:17,610.50,610.50,610.25,610.50,100,4
11/19/2008,21:18,610.75,611.00,610.50,610.75,30,9
11/19/2008,21:19,610.75,610.75,610.50,610.50,0,14
11/19/2008,21:20,610.50,610.50,610.25,610.25,9,34
11/19/2008,21:21,610.50,610.50,610.00,610.50,19,7
11/19/2008,21:22,610.50,610.50,610.25,610.50,11,2
11/19/2008,21:23,610.50,610.50,610.25,610.25,2,6
11/19/2008,21:24,610.00,610.25,610.00,610.00,10,2
11/19/2008,21:25,610.25,610.25,610.00,610.00,1,1
11/19/2008,21:26,610.25,611.00,610.25,610.50,117,19
11/19/2008,21:27,610.50,610.75,610.00,610.00,5,56
11/19/2008,21:28,610.00,610.25,610.00,610.00,10,136
11/19/2008,21:29,610.25,610.50,610.25,610.50,19,0
11/19/2008,21:30,610.25,610.50,610.00,610.25,8,41
11/19/2008,21:31,610.25,610.25,610.00,610.25,58,167
11/19/2008,21:32,610.25,610.25,610.25,610.25,4,0
11/19/2008,21:33,610.50,610.75,610.25,610.50,16,16
11/19/2008,21:34,610.50,610.50,610.25,610.25,0,15
11/19/2008,21:35,610.25,610.25,610.00,610.00,0,3
11/19/2008,21:36,610.00,610.00,610.00,610.00,0,328
11/19/2008,21:37,610.25,610.25,610.00,610.00,7,244
11/19/2008,21:38,610.00,610.50,610.00,610.25,33,14
11/19/2008,21:39,610.25,610.25,610.25,610.25,0,28
11/19/2008,21:40,610.50,610.75,610.50,610.50,14,8
11/19/2008,21:41,610.50,610.75,610.50,610.50,1,112
11/19/2008,21:42,610.75,610.75,610.25,610.25,1,11
11/19/2008,21:43,610.25,610.75,610.25,610.50,25,10
11/19/2008,21:44,610.25,610.25,610.25,610.25,0,2
11/19/2008,21:45,610.50,610.50,610.25,610.25,1,34
11/19/2008,21:46,610.00,610.25,610.00,610.00,23,286
11/19/2008,21:47,610.25,610.25,610.00,610.25,4,189
11/19/2008,21:48,610.00,610.25,610.00,610.25,6,71
11/19/2008,21:49,610.25,610.75,610.25,610.50,79,13
11/19/2008,21:50,610.50,610.50,610.25,610.50,10,9
11/19/2008,21:51,610.50,610.50,610.25,610.25,3,5
11/19/2008,21:52,610.50,610.50,610.50,610.50,20,0
11/19/2008,21:53,610.75,610.75,610.50,610.75,3,8
11/19/2008,21:54,610.75,611.00,610.50,610.75,57,12
11/19/2008,21:55,610.75,610.75,610.75,610.75,0,22
11/19/2008,21:56,610.50,610.50,610.00,610.00,4,136
11/19/2008,21:57,610.25,610.25,610.00,610.00,4,261
11/19/2008,21:58,610.00,610.00,610.00,610.00,0,55
11/19/2008,21:59,610.00,610.00,610.00,610.00,0,306
11/19/2008,22:00,610.00,610.00,609.50,609.50,42,410
11/19/2008,22:01,609.50,610.00,608.00,608.00,86,230
11/19/2008,22:02,608.00,608.75,608.00,608.25,32,29
11/19/2008,22:03,608.25,608.50,607.75,607.75,43,58
11/19/2008,22:04,607.75,608.25,607.50,607.50,44,257
11/19/2008,22:05,607.75,607.75,607.50,607.50,22,19
11/19/2008,22:06,607.50,608.00,607.50,607.75,75,8
11/19/2008,22:07,607.50,607.75,607.50,607.75,10,68
11/19/2008,22:08,607.50,607.75,607.50,607.50,67,73
11/19/2008,22:09,608.00,608.25,608.00,608.00,42,2
11/19/2008,22:10,607.75,607.75,607.25,607.50,4,27
11/19/2008,22:11,607.75,607.75,607.50,607.75,20,2
11/19/2008,22:12,607.75,607.75,607.75,607.75,45,0
11/19/2008,22:13,607.75,607.75,606.75,606.75,12,122
11/19/2008,22:14,606.75,607.00,606.00,606.75,41,350
11/19/2008,22:15,606.50,606.75,606.25,606.25,7,33
11/19/2008,22:16,606.00,606.00,605.25,605.50,132,234
11/19/2008,22:17,605.50,606.50,605.25,606.00,62,40
11/19/2008,22:18,606.00,606.25,605.75,605.75,28,56
11/19/2008,22:19,605.50,606.25,605.25,605.75,28,44
11/19/2008,22:20,606.25,606.25,606.00,606.00,10,3
11/19/2008,22:21,606.25,606.25,606.00,606.00,1,4
11/19/2008,22:22,606.00,606.50,605.50,606.50,28,75
11/19/2008,22:23,606.75,606.75,605.25,606.00,35,79
11/19/2008,22:24,606.00,606.50,605.50,605.75,7,14
11/19/2008,22:25,606.00,606.00,604.50,604.50,31,155
11/19/2008,22:26,605.00,605.50,604.50,605.50,96,1
11/19/2008,22:27,605.50,605.50,605.25,605.50,3,2
11/19/2008,22:28,605.50,605.50,605.25,605.25,2,8
11/19/2008,22:29,605.25,605.50,604.25,605.25,51,212
11/19/2008,22:30,604.75,605.75,604.75,605.25,46,13
11/19/2008,22:31,605.25,606.25,605.00,605.25,153,57
11/19/2008,22:32,605.50,605.75,605.25,605.50,17,20
11/19/2008,22:33,605.50,605.50,604.75,605.00,244,21
11/19/2008,22:34,605.50,605.50,603.00,603.75,11,772
11/19/2008,22:35,603.75,604.00,603.50,604.00,85,93
11/19/2008,22:36,604.25,604.50,604.25,604.25,18,6
11/19/2008,22:37,604.50,604.50,604.00,604.25,12,63
11/19/2008,22:38,604.50,604.50,603.75,603.75,15,80
11/19/2008,22:39,603.75,604.25,603.75,604.00,36,77
11/19/2008,22:40,604.00,604.00,603.25,603.75,66,127
11/19/2008,22:41,603.75,604.00,603.00,603.00,38,170
11/19/2008,22:42,603.25,603.25,603.00,603.25,30,74
11/19/2008,22:43,603.00,603.00,602.75,603.00,51,94
11/19/2008,22:44,603.00,603.00,602.50,602.75,216,115
11/19/2008,22:45,602.75,603.00,602.50,602.75,19,68
11/19/2008,22:46,602.75,602.75,602.50,602.50,32,1
11/19/2008,22:47,602.50,602.50,602.50,602.50,0,337
11/19/2008,22:48,602.50,602.50,600.00,601.50,257,1893
11/19/2008,22:49,602.25,602.50,601.50,602.00,35,32
11/19/2008,22:50,602.00,602.00,600.75,601.25,7,44
11/19/2008,22:51,601.00,601.50,600.75,601.50,40,23
11/19/2008,22:52,601.25,601.50,601.00,601.25,30,52
11/19/2008,22:53,601.25,601.50,601.00,601.25,12,23
11/19/2008,22:54,601.25,601.50,601.25,601.50,59,17
11/19/2008,22:55,601.50,601.50,601.00,601.00,3,24
11/19/2008,22:56,601.25,601.75,601.25,601.25,109,23
11/19/2008,22:57,601.50,601.50,601.00,601.00,2,10
11/19/2008,22:58,601.00,601.50,601.00,601.50,146,72
11/19/2008,22:59,601.25,601.50,600.75,600.75,159,52
11/19/2008,23:00,600.75,600.75,600.25,600.50,66,104
11/19/2008,23:01,600.75,601.25,600.25,601.00,175,52
11/19/2008,23:02,601.00,601.50,601.00,601.50,161,41
11/19/2008,23:03,601.50,601.75,601.25,601.75,363,5
11/19/2008,23:04,601.75,602.00,601.25,601.25,28,85
11/19/2008,23:05,601.25,601.50,601.00,601.25,7,28
11/19/2008,23:06,601.25,601.25,601.00,601.25,43,15
11/19/2008,23:07,601.25,601.25,600.50,600.50,7,70
11/19/2008,23:08,600.50,600.50,600.25,600.50,4,52
11/19/2008,23:09,600.50,600.75,600.50,600.75,21,4
11/19/2008,23:10,600.50,600.75,600.50,600.75,24,2
11/19/2008,23:11,600.50,601.00,600.50,600.50,23,25
11/19/2008,23:12,600.75,601.00,600.50,601.00,199,2
11/19/2008,23:13,601.00,601.50,601.00,601.50,47,2
11/19/2008,23:14,601.50,601.75,601.25,601.75,118,5
11/19/2008,23:15,601.75,601.75,601.50,601.50,5,11
11/19/2008,23:16,601.25,601.50,601.25,601.50,66,12
11/19/2008,23:17,601.50,601.50,601.50,601.50,19,0
11/19/2008,23:18,601.50,601.50,600.25,600.50,82,213
11/19/2008,23:19,600.25,600.75,600.00,600.50,13,64
11/19/2008,23:20,600.50,600.75,600.50,600.50,6,171
11/19/2008,23:21,600.75,601.00,600.50,601.00,22,96
11/19/2008,23:22,600.75,600.75,600.50,600.75,13,59
11/19/2008,23:23,600.75,601.25,600.75,601.25,32,1
11/19/2008,23:24,601.25,601.25,601.00,601.25,137,5
11/19/2008,23:25,601.25,601.75,601.00,601.25,86,55
11/19/2008,23:26,601.00,601.50,601.00,601.50,6,17
11/19/2008,23:27,601.50,601.50,601.25,601.25,8,4
11/19/2008,23:28,601.25,601.75,601.25,601.50,37,6
11/19/2008,23:29,601.50,601.75,601.25,601.25,14,34
11/19/2008,23:30,601.25,601.75,601.25,601.75,75,6
11/19/2008,23:31,601.50,601.75,601.00,601.50,99,256
11/19/2008,23:32,601.50,601.50,601.00,601.00,20,9
11/19/2008,23:33,601.50,601.50,601.00,601.00,7,130
11/19/2008,23:34,601.25,601.50,601.25,601.25,8,6
11/19/2008,23:35,601.50,601.50,601.25,601.25,3,8
11/19/2008,23:36,601.00,601.25,601.00,601.00,10,65
11/19/2008,23:37,601.25,601.25,601.00,601.00,1,114
11/19/2008,23:38,601.00,601.00,600.50,600.50,1,227
11/19/2008,23:39,600.75,600.75,600.50,600.50,71,13
11/19/2008,23:40,600.50,600.50,599.50,599.75,26,759
11/19/2008,23:41,600.00,600.00,599.50,599.50,12,50
11/19/2008,23:42,599.50,599.75,599.50,599.75,34,106
11/19/2008,23:43,599.75,599.75,599.50,599.50,21,29
11/19/2008,23:44,599.50,600.00,599.50,599.75,39,8
11/19/2008,23:45,600.00,600.00,599.75,600.00,32,1
11/19/2008,23:46,600.00,600.25,598.50,598.75,43,1092
11/19/2008,23:47,599.00,599.00,598.25,598.50,118,290
11/19/2008,23:48,598.50,598.75,598.25,598.50,33,56
11/19/2008,23:49,598.75,598.75,598.25,598.25,13,51
11/19/2008,23:50,598.50,598.75,598.25,598.50,97,100
11/19/2008,23:51,598.50,598.75,598.25,598.75,24,54
11/19/2008,23:52,598.50,598.75,598.25,598.75,65,33
11/19/2008,23:53,599.00,599.75,598.75,599.25,153,13
11/19/2008,23:54,599.25,599.25,599.00,599.00,3,11
11/19/2008,23:55,599.25,599.75,599.00,599.00,53,16
11/19/2008,23:56,599.00,599.50,598.75,599.25,17,18
11/19/2008,23:57,599.50,599.50,598.50,598.50,2,42
11/19/2008,23:58,599.25,599.25,599.00,599.25,14,4
11/19/2008,23:59,599.00,600.00,599.00,600.00,66,2
11/20/2008,00:00,599.75,601.00,599.50,599.75,88,52
11/20/2008,00:01,600.00,600.75,599.50,599.75,85,108
11/20/2008,00:02,599.50,599.50,598.50,599.00,26,168
11/20/2008,00:03,599.00,599.00,598.50,598.75,20,2
11/20/2008,00:04,598.75,598.75,598.25,598.25,3,166
11/20/2008,00:05,598.50,598.50,598.25,598.50,14,22
11/20/2008,00:06,598.50,598.50,597.75,597.75,2,427
11/20/2008,00:07,597.75,599.00,596.50,597.50,157,1301
11/20/2008,00:08,597.50,597.50,596.50,596.75,56,482
11/20/2008,00:09,596.75,596.75,593.00,594.50,411,1112
11/20/2008,00:10,594.25,594.50,594.00,594.25,85,21
11/20/2008,00:11,594.50,596.00,594.25,595.50,183,73
11/20/2008,00:12,595.75,596.50,595.50,596.50,149,53
11/20/2008,00:13,596.50,597.25,596.50,597.25,114,69
11/20/2008,00:14,597.25,597.50,597.00,597.25,39,29
11/20/2008,00:15,597.25,597.75,597.00,597.25,13,9
11/20/2008,00:16,597.25,597.50,596.50,596.50,23,73
11/20/2008,00:17,596.75,597.00,595.75,596.00,80,63
11/20/2008,00:18,596.00,596.00,595.00,595.50,55,50
11/20/2008,00:19,595.25,595.50,594.50,595.25,38,87
11/20/2008,00:20,595.00,595.25,594.75,594.75,4,69
11/20/2008,00:21,595.00,595.00,594.50,594.75,4,18
11/20/2008,00:22,594.75,595.00,594.50,594.75,11,5
11/20/2008,00:23,595.00,595.25,594.75,595.00,38,22
11/20/2008,00:24,595.00,595.00,594.25,594.25,0,82
11/20/2008,00:25,594.25,594.25,593.25,593.25,10,137
11/20/2008,00:26,593.25,593.75,593.25,593.50,45,23
11/20/2008,00:27,593.50,594.00,593.25,593.50,11,44
11/20/2008,00:28,593.00,593.50,593.00,593.50,20,70
11/20/2008,00:29,593.50,594.50,593.25,594.50,95,23
11/20/2008,00:30,594.50,594.50,593.50,593.75,9,73
11/20/2008,00:31,594.00,594.75,593.25,593.50,76,109
11/20/2008,00:32,593.50,593.50,593.25,593.50,43,4
11/20/2008,00:33,593.50,593.50,593.00,593.50,29,24
11/20/2008,00:34,593.50,593.75,592.75,592.75,39,168
11/20/2008,00:35,593.00,593.25,592.75,593.00,77,7
11/20/2008,00:36,593.25,594.50,593.00,594.25,53,13
11/20/2008,00:37,594.50,595.00,594.25,594.25,30,32
11/20/2008,00:38,594.25,595.75,594.00,595.25,56,9
11/20/2008,00:39,595.50,596.75,595.50,596.00,86,29
11/20/2008,00:40,596.00,596.00,595.00,595.75,27,59
11/20/2008,00:41,596.00,596.25,595.75,596.00,22,10
11/20/2008,00:42,595.75,596.50,595.75,596.50,45,17
11/20/2008,00:43,596.00,596.25,595.50,595.50,11,26
11/20/2008,00:44,595.50,596.00,595.50,595.75,6,25
11/20/2008,00:45,596.00,596.00,596.00,596.00,1,0
11/20/2008,00:46,595.50,595.50,594.25,594.50,93,125
11/20/2008,00:47,594.75,595.00,594.50,595.00,17,5
11/20/2008,00:48,594.75,594.75,594.25,594.75,41,8
11/20/2008,00:49,595.25,595.25,594.75,594.75,11,5
11/20/2008,00:50,595.50,595.75,595.00,595.50,11,20
11/20/2008,00:51,595.75,596.25,595.75,595.75,10,3
11/20/2008,00:52,596.00,597.00,596.00,596.50,84,3
11/20/2008,00:53,597.00,599.25,597.00,599.25,278,32
11/20/2008,00:54,599.00,599.50,598.50,599.00,101,54
11/20/2008,00:55,598.75,598.75,597.75,598.00,1,43
11/20/2008,00:56,597.75,597.75,597.00,597.00,11,103
11/20/2008,00:57,597.25,597.25,594.75,595.75,51,138
11/20/2008,00:58,595.75,596.75,595.25,596.75,90,110
11/20/2008,00:59,596.75,598.00,596.75,597.50,131,74
11/20/2008,01:00,597.50,597.50,596.50,597.50,74,124
11/20/2008,01:01,597.50,597.50,595.25,595.50,225,416
11/20/2008,01:02,595.75,596.25,595.50,595.50,202,356
11/20/2008,01:03,595.50,597.75,594.75,594.75,793,523
11/20/2008,01:04,594.50,595.00,594.00,594.50,106,347
11/20/2008,01:05,594.75,595.75,594.75,595.00,133,100
11/20/2008,01:06,595.00,595.50,594.75,594.75,168,97
11/20/2008,01:07,594.75,595.75,594.75,595.50,93,43
11/20/2008,01:08,595.25,595.25,594.50,595.00,72,173
11/20/2008,01:09,595.25,596.50,595.25,596.00,171,43
11/20/2008,01:10,596.25,596.75,595.50,596.00,30,56
11/20/2008,01:11,596.50,596.75,595.75,596.00,79,56
11/20/2008,01:12,595.75,595.75,594.75,595.25,78,92
11/20/2008,01:13,595.50,595.50,595.00,595.25,59,44
11/20/2008,01:14,595.50,596.00,595.25,595.75,33,11
11/20/2008,01:15,595.75,596.00,595.25,595.75,33,22
11/20/2008,01:16,595.75,595.75,595.25,595.50,42,120
11/20/2008,01:17,595.75,596.50,595.50,595.50,121,151
11/20/2008,01:18,595.25,596.25,595.25,596.00,63,75
11/20/2008,01:19,596.00,596.25,595.50,595.75,116,122
11/20/2008,01:20,596.00,596.00,595.50,595.50,40,49
11/20/2008,01:21,595.75,597.25,595.50,597.25,106,25
11/20/2008,01:22,597.00,599.25,596.75,599.25,596,291
11/20/2008,01:23,598.75,599.00,597.75,598.00,66,122
11/20/2008,01:24,598.00,600.75,598.00,600.25,351,201
11/20/2008,01:25,600.25,600.50,599.25,600.25,130,142
11/20/2008,01:26,600.25,600.25,598.75,598.75,24,172
11/20/2008,01:27,599.00,600.50,599.00,600.50,113,23
11/20/2008,01:28,600.25,600.25,599.50,600.00,130,63
11/20/2008,01:29,600.00,600.00,599.50,600.00,54,69
11/20/2008,01:30,600.25,600.50,599.50,600.25,95,66
11/20/2008,01:31,600.00,600.00,599.00,599.00,55,105
11/20/2008,01:32,599.25,599.25,597.00,597.25,212,376
11/20/2008,01:33,597.25,597.75,595.00,595.75,79,220
11/20/2008,01:34,595.50,596.50,595.25,596.25,160,150
11/20/2008,01:35,596.25,596.50,595.75,595.75,41,83
11/20/2008,01:36,595.75,596.75,595.75,596.50,50,103
11/20/2008,01:37,596.75,596.75,596.00,596.25,112,88
11/20/2008,01:38,596.50,596.50,595.75,596.25,77,78
11/20/2008,01:39,596.50,598.00,596.50,597.25,165,79
11/20/2008,01:40,597.25,597.50,596.75,597.25,92,123
11/20/2008,01:41,597.25,597.25,596.75,597.00,32,56
11/20/2008,01:42,597.00,597.25,596.75,597.00,49,24
11/20/2008,01:43,597.00,597.50,597.00,597.25,50,43
11/20/2008,01:44,597.50,598.00,597.50,597.75,214,55
11/20/2008,01:45,598.00,598.00,597.00,597.25,14,87
11/20/2008,01:46,597.00,597.50,596.50,596.50,30,85
11/20/2008,01:47,596.50,597.00,595.25,595.75,142,221
11/20/2008,01:48,595.50,596.00,595.25,595.25,59,166
11/20/2008,01:49,595.25,595.50,594.75,595.25,323,114
11/20/2008,01:50,595.25,596.00,595.00,595.50,109,66
11/20/2008,01:51,595.50,597.75,595.50,597.25,122,55
11/20/2008,01:52,597.00,597.25,596.50,597.00,90,88
11/20/2008,01:53,597.25,597.50,596.75,597.25,69,17
11/20/2008,01:54,597.25,598.25,597.00,598.00,109,40
11/20/2008,01:55,598.00,598.25,597.25,597.25,34,75
11/20/2008,01:56,597.25,598.75,597.00,598.75,200,267
11/20/2008,01:57,598.75,598.75,596.75,598.50,80,175
11/20/2008,01:58,598.50,599.00,597.00,597.75,50,137
11/20/2008,01:59,597.75,597.75,597.25,597.50,21,32
11/20/2008,02:00,597.50,599.00,597.25,597.75,38,86
11/20/2008,02:01,597.75,599.75,596.50,599.75,637,451
11/20/2008,02:02,599.75,600.75,599.25,600.00,321,365
11/20/2008,02:03,600.00,601.50,600.00,601.25,369,227
11/20/2008,02:04,601.25,601.50,599.25,599.25,331,376
11/20/2008,02:05,599.50,602.25,599.25,602.00,468,415
11/20/2008,02:06,601.75,602.25,601.25,601.75,203,229
11/20/2008,02:07,602.00,602.25,601.50,602.25,166,145
11/20/2008,02:08,602.25,603.25,602.00,603.25,558,133
11/20/2008,02:09,603.25,604.25,603.25,603.75,312,267
11/20/2008,02:10,603.75,604.50,602.75,603.00,290,596
11/20/2008,02:11,602.75,603.50,602.00,602.50,247,344
11/20/2008,02:12,602.75,603.00,602.50,603.00,155,193
11/20/2008,02:13,603.00,603.00,602.25,602.25,66,84
11/20/2008,02:14,602.00,602.00,600.50,600.50,226,452
11/20/2008,02:15,600.25,601.00,599.75,600.50,197,216
11/20/2008,02:16,600.50,601.75,600.50,601.75,296,91
11/20/2008,02:17,601.75,601.75,600.00,600.00,196,232
11/20/2008,02:18,600.00,601.75,600.00,601.50,341,152
11/20/2008,02:19,601.50,601.50,600.50,601.50,196,466
11/20/2008,02:20,601.50,601.75,601.00,601.50,160,111
11/20/2008,02:21,601.75,602.00,601.00,601.50,97,174
11/20/2008,02:22,601.25,601.25,600.00,600.00,124,413
11/20/2008,02:23,600.00,601.00,599.75,601.00,147,49
11/20/2008,02:24,600.75,601.50,600.50,600.75,83,104
11/20/2008,02:25,600.75,602.25,600.75,602.00,253,83
11/20/2008,02:26,602.25,603.50,601.75,603.50,386,158
11/20/2008,02:27,603.50,603.75,603.00,603.50,91,245
11/20/2008,02:28,603.50,604.00,602.50,603.00,166,383
11/20/2008,02:29,603.00,603.75,603.00,603.75,197,123
11/20/2008,02:30,603.75,604.75,603.75,604.25,254,30
11/20/2008,02:31,604.50,604.75,603.25,604.00,435,438
11/20/2008,02:32,604.00,604.50,603.75,604.00,206,221
11/20/2008,02:33,604.00,605.00,603.50,603.75,443,716
11/20/2008,02:34,603.75,603.75,602.25,603.00,385,395
11/20/2008,02:35,603.25,603.25,602.50,602.75,160,354
11/20/2008,02:36,602.75,603.00,602.00,602.75,100,137
11/20/2008,02:37,602.75,602.75,601.00,601.00,110,286
11/20/2008,02:38,601.00,601.00,600.00,600.50,226,382
11/20/2008,02:39,600.25,601.75,600.25,601.25,287,258
11/20/2008,02:40,601.25,601.50,600.25,600.25,43,362
11/20/2008,02:41,600.25,600.25,599.00,599.25,202,385
11/20/2008,02:42,599.25,599.50,598.50,599.00,337,415
11/20/2008,02:43,599.00,600.25,598.75,599.50,592,360
11/20/2008,02:44,599.75,600.00,598.75,599.25,326,374
11/20/2008,02:45,599.00,599.50,599.00,599.00,231,332
11/20/2008,02:46,599.25,599.25,598.25,598.50,260,281
11/20/2008,02:47,598.25,598.75,598.00,598.50,357,193
11/20/2008,02:48,598.50,599.00,597.25,597.25,271,685
11/20/2008,02:49,597.25,597.75,596.25,597.00,561,931
11/20/2008,02:50,597.00,597.00,595.50,596.00,208,462
11/20/2008,02:51,596.00,596.00,594.50,596.00,522,563
11/20/2008,02:52,596.25,597.50,596.00,597.25,687,566
11/20/2008,02:53,597.25,597.25,596.25,596.25,98,382
11/20/2008,02:54,596.25,597.25,595.75,597.25,210,84
11/20/2008,02:55,597.00,597.00,595.50,596.00,185,406
11/20/2008,02:56,596.25,596.75,596.00,596.75,115,78
11/20/2008,02:57,596.50,596.75,595.50,596.25,200,287
11/20/2008,02:58,596.00,596.00,595.00,595.25,191,333
11/20/2008,02:59,595.25,595.50,595.00,595.50,89,232
11/20/2008,03:00,595.50,596.75,595.50,596.00,194,146
11/20/2008,03:01,596.00,597.00,595.75,596.00,423,371
11/20/2008,03:02,596.00,596.50,595.00,596.00,124,126
11/20/2008,03:03,596.00,597.00,595.75,596.75,181,80
11/20/2008,03:04,597.00,599.00,597.00,597.75,471,322
11/20/2008,03:05,597.75,598.00,596.25,596.75,141,217
11/20/2008,03:06,596.75,598.00,596.75,598.00,93,37
11/20/2008,03:07,598.00,599.25,598.00,599.00,463,187
11/20/2008,03:08,599.25,599.75,598.75,598.75,229,231
11/20/2008,03:09,599.00,599.00,597.75,598.25,86,224
11/20/2008,03:10,598.25,598.50,597.75,597.75,18,27
11/20/2008,03:11,597.75,598.75,597.75,598.75,130,185
11/20/2008,03:12,598.50,599.25,598.50,598.75,125,144
11/20/2008,03:13,598.50,598.75,598.25,598.50,4,32
11/20/2008,03:14,598.50,599.00,598.25,599.00,100,110
11/20/2008,03:15,599.00,599.25,598.75,599.25,119,34
11/20/2008,03:16,599.00,599.00,598.00,598.25,46,144
11/20/2008,03:17,598.25,598.75,597.75,597.75,174,195
11/20/2008,03:18,597.75,597.75,596.75,596.75,24,151
11/20/2008,03:19,596.75,596.75,595.75,596.50,62,190
11/20/2008,03:20,596.50,598.25,596.50,597.25,199,69
11/20/2008,03:21,597.50,597.50,597.00,597.25,18,34
11/20/2008,03:22,597.25,597.75,597.00,597.50,204,147
11/20/2008,03:23,597.50,598.00,597.50,597.50,68,73
11/20/2008,03:24,597.75,597.75,597.25,597.75,24,26
11/20/2008,03:25,597.75,597.75,596.50,596.75,98,111
11/20/2008,03:26,596.75,597.25,596.00,597.25,83,65
11/20/2008,03:27,597.25,597.75,597.25,597.50,144,45
11/20/2008,03:28,597.50,599.50,597.50,599.25,290,140
11/20/2008,03:29,599.25,600.00,599.25,599.75,220,102
11/20/2008,03:30,599.75,600.50,599.50,599.75,272,227
11/20/2008,03:31,599.75,600.25,599.00,599.25,658,506
11/20/2008,03:32,599.25,599.50,598.00,598.00,81,264
11/20/2008,03:33,598.00,598.50,597.75,598.00,165,186
11/20/2008,03:34,598.00,599.50,597.75,599.25,163,114
11/20/2008,03:35,599.00,599.00,598.00,598.75,59,101
11/20/2008,03:36,598.75,599.00,598.00,598.75,43,47
11/20/2008,03:37,598.75,599.50,598.50,599.00,117,209
11/20/2008,03:38,599.00,599.00,597.75,598.25,133,111
11/20/2008,03:39,598.25,598.25,597.25,597.50,81,148
11/20/2008,03:40,597.25,597.75,596.50,597.50,195,137
11/20/2008,03:41,597.50,597.50,595.75,595.75,115,320
11/20/2008,03:42,596.00,597.25,595.50,597.00,197,208
11/20/2008,03:43,596.75,596.75,596.25,596.50,37,81
11/20/2008,03:44,596.50,597.00,596.25,596.25,167,241
11/20/2008,03:45,596.25,596.25,595.00,595.75,304,382
11/20/2008,03:46,595.75,596.00,595.25,595.50,181,158
11/20/2008,03:47,595.25,596.00,595.00,595.50,179,189
11/20/2008,03:48,595.75,596.00,595.25,596.00,71,192
11/20/2008,03:49,596.00,596.50,596.00,596.25,98,26
11/20/2008,03:50,596.00,596.75,595.75,596.50,124,105
11/20/2008,03:51,596.25,596.25,595.00,595.25,62,289
11/20/2008,03:52,595.25,595.25,593.75,594.00,154,822
11/20/2008,03:53,594.00,594.75,593.50,594.75,459,299
11/20/2008,03:54,594.75,595.50,594.25,595.25,171,89
11/20/2008,03:55,595.25,596.50,595.00,596.25,477,238
11/20/2008,03:56,596.00,596.25,595.75,595.75,16,470
11/20/2008,03:57,595.75,596.25,595.50,595.75,127,607
11/20/2008,03:58,595.75,595.75,595.00,595.50,171,609
11/20/2008,03:59,595.25,595.50,595.00,595.00,67,69
11/20/2008,04:00,595.00,596.25,594.75,596.25,437,150
11/20/2008,04:01,596.25,596.50,595.75,595.75,150,223
11/20/2008,04:02,595.75,596.00,594.25,595.00,320,329
11/20/2008,04:03,595.00,595.25,594.00,594.25,199,244
11/20/2008,04:04,594.25,595.00,594.25,594.50,93,156
11/20/2008,04:05,594.50,594.75,594.25,594.50,47,65
11/20/2008,04:06,594.50,595.50,594.25,595.00,161,50
11/20/2008,04:07,595.25,596.00,595.00,595.50,441,143
11/20/2008,04:08,595.75,596.00,595.50,595.50,152,109
11/20/2008,04:09,595.50,596.00,595.25,596.00,55,46
11/20/2008,04:10,596.00,596.25,596.00,596.00,103,15
11/20/2008,04:11,596.00,596.75,596.00,596.25,201,58
11/20/2008,04:12,596.00,596.75,596.00,596.50,65,29
11/20/2008,04:13,596.25,596.50,596.00,596.00,9,29
11/20/2008,04:14,596.00,596.25,595.75,596.00,45,89
11/20/2008,04:15,596.25,596.50,595.50,596.00,100,257
11/20/2008,04:16,596.25,596.50,595.75,596.25,79,154
11/20/2008,04:17,596.25,596.50,596.00,596.50,248,12
11/20/2008,04:18,596.25,596.50,595.50,596.00,19,162
11/20/2008,04:19,596.00,596.75,596.00,596.25,258,245
11/20/2008,04:20,596.25,596.50,596.00,596.00,155,18
11/20/2008,04:21,596.00,596.50,595.50,596.00,320,143
11/20/2008,04:22,596.00,596.00,595.25,595.25,16,190
11/20/2008,04:23,595.25,595.25,594.25,594.50,37,258
11/20/2008,04:24,594.50,594.75,594.25,594.50,57,67
11/20/2008,04:25,594.50,594.75,593.75,593.75,55,261
11/20/2008,04:26,593.75,594.25,593.25,594.00,62,276
11/20/2008,04:27,594.00,594.25,593.25,593.75,201,220
11/20/2008,04:28,594.00,594.00,593.50,594.00,199,107
11/20/2008,04:29,594.25,594.75,593.50,594.25,238,171
11/20/2008,04:30,594.25,594.50,594.00,594.00,96,318
11/20/2008,04:31,594.00,595.00,594.00,594.75,180,54
11/20/2008,04:32,595.00,595.00,594.25,594.75,155,124
11/20/2008,04:33,594.75,595.00,594.00,594.00,130,308
11/20/2008,04:34,593.75,594.00,593.50,593.50,113,197
11/20/2008,04:35,593.25,593.50,592.75,593.00,207,599
11/20/2008,04:36,593.00,595.25,593.00,595.25,690,85
11/20/2008,04:37,595.25,597.25,595.25,597.00,750,112
11/20/2008,04:38,597.25,597.25,596.00,596.25,151,311
11/20/2008,04:39,596.25,597.00,596.25,596.50,395,558
11/20/2008,04:40,596.00,596.50,596.00,596.00,71,61
11/20/2008,04:41,596.00,597.50,596.00,597.25,291,181
11/20/2008,04:42,597.25,599.00,597.25,598.00,443,316
11/20/2008,04:43,598.00,598.25,597.00,598.25,125,163
11/20/2008,04:44,598.25,598.50,597.75,598.00,163,240
11/20/2008,04:45,597.75,598.25,597.75,597.75,189,148
11/20/2008,04:46,597.50,597.75,597.25,597.75,90,51
11/20/2008,04:47,597.50,597.50,596.75,596.75,113,193
11/20/2008,04:48,596.75,597.00,595.50,595.50,51,444
11/20/2008,04:49,595.75,596.25,595.25,595.50,226,132
11/20/2008,04:50,595.25,595.75,594.75,595.00,185,234
11/20/2008,04:51,594.75,595.25,594.50,594.75,278,258
11/20/2008,04:52,594.75,594.75,594.00,594.50,219,269
11/20/2008,04:53,594.50,595.50,594.25,595.25,160,95
11/20/2008,04:54,595.50,596.25,594.75,594.75,96,184
11/20/2008,04:55,594.75,595.25,594.00,595.00,221,118
11/20/2008,04:56,595.00,595.25,594.75,595.25,89,53
11/20/2008,04:57,595.25,595.50,595.00,595.50,37,65
11/20/2008,04:58,595.50,596.50,595.50,596.25,293,131
11/20/2008,04:59,596.00,597.00,595.75,595.75,266,461
11/20/2008,05:00,596.00,596.00,595.50,595.75,149,132
11/20/2008,05:01,595.50,595.75,594.00,594.25,105,376
11/20/2008,05:02,594.25,595.25,594.00,595.25,199,171
11/20/2008,05:03,595.25,595.50,594.25,594.75,80,175
11/20/2008,05:04,594.75,595.00,594.25,595.00,135,253
11/20/2008,05:05,595.00,596.50,594.50,596.25,560,72
11/20/2008,05:06,596.50,597.25,596.00,597.00,543,131
11/20/2008,05:07,597.00,598.00,597.00,597.75,341,275
11/20/2008,05:08,597.75,599.00,597.75,598.50,245,139
11/20/2008,05:09,598.50,599.00,597.00,597.25,151,443
11/20/2008,05:10,597.25,597.75,597.25,597.50,40,34
11/20/2008,05:11,597.75,597.75,596.75,597.75,61,174
11/20/2008,05:12,597.75,597.75,597.50,597.75,28,12
11/20/2008,05:13,598.00,599.25,597.75,597.75,133,106
11/20/2008,05:14,597.75,598.25,597.50,598.25,47,57
11/20/2008,05:15,598.00,598.25,596.75,597.00,46,269
11/20/2008,05:16,597.00,597.00,596.25,596.25,93,422
11/20/2008,05:17,596.25,596.75,596.00,596.50,62,50
11/20/2008,05:18,596.50,596.75,595.75,595.75,21,299
11/20/2008,05:19,596.00,596.00,595.25,595.75,52,53
11/20/2008,05:20,596.00,596.75,595.50,596.50,63,69
11/20/2008,05:21,596.50,596.50,595.50,595.50,15,58
11/20/2008,05:22,595.50,595.75,595.50,595.75,22,2
11/20/2008,05:23,595.75,596.75,595.75,596.75,68,42
11/20/2008,05:24,597.00,597.00,596.75,597.00,40,36
11/20/2008,05:25,597.00,597.25,596.75,597.00,32,20
11/20/2008,05:26,597.00,597.00,596.50,596.50,0,37
11/20/2008,05:27,596.50,596.50,595.25,595.50,23,126
11/20/2008,05:28,595.50,595.75,594.50,595.00,85,149
11/20/2008,05:29,595.25,597.00,595.00,596.50,137,50
11/20/2008,05:30,596.25,596.50,596.00,596.00,10,113
11/20/2008,05:31,595.75,595.75,594.75,595.25,169,341
11/20/2008,05:32,595.25,595.50,594.75,595.50,56,42
11/20/2008,05:33,595.50,595.75,594.50,595.25,182,428
11/20/2008,05:34,595.50,595.50,594.50,594.50,15,81
11/20/2008,05:35,594.75,595.25,594.50,594.75,25,13
11/20/2008,05:36,595.00,595.00,594.50,594.75,27,42
11/20/2008,05:37,594.75,596.25,594.50,595.75,175,46
11/20/2008,05:38,595.75,596.75,595.50,596.25,136,214
11/20/2008,05:39,596.25,596.75,596.25,596.50,53,34
11/20/2008,05:40,596.50,597.25,596.50,596.75,331,28
11/20/2008,05:41,597.00,597.50,596.00,597.50,259,81
11/20/2008,05:42,597.50,598.25,597.25,598.00,193,123
11/20/2008,05:43,598.00,598.50,597.75,598.25,311,142
11/20/2008,05:44,598.50,599.00,598.00,598.50,200,123
11/20/2008,05:45,598.75,599.25,598.25,599.00,143,35
11/20/2008,05:46,598.75,599.50,597.75,598.50,91,357
11/20/2008,05:47,598.25,598.50,597.75,598.00,124,131
11/20/2008,05:48,597.75,598.25,597.50,597.75,227,195
11/20/2008,05:49,597.75,598.25,597.50,598.25,110,41
11/20/2008,05:50,598.25,598.25,598.00,598.25,21,11
11/20/2008,05:51,598.25,598.50,598.00,598.25,42,75
11/20/2008,05:52,598.50,598.75,597.75,597.75,137,167
11/20/2008,05:53,598.00,598.50,597.75,598.50,64,21
11/20/2008,05:54,598.50,600.00,598.00,600.00,300,42
11/20/2008,05:55,600.00,600.50,599.50,600.25,231,116
11/20/2008,05:56,600.50,600.50,599.75,600.00,137,102
11/20/2008,05:57,600.00,600.25,599.75,599.75,73,132
11/20/2008,05:58,599.75,600.25,599.50,600.25,177,193
11/20/2008,05:59,600.25,600.75,599.25,600.25,677,644
11/20/2008,06:00,600.50,600.75,600.25,600.25,149,267
11/20/2008,06:01,600.25,602.25,599.00,601.25,879,823
11/20/2008,06:02,601.25,604.00,600.25,603.25,1774,1410
11/20/2008,06:03,603.00,604.50,602.25,604.25,709,439
11/20/2008,06:04,604.00,605.00,603.25,604.25,1058,589
11/20/2008,06:05,604.25,605.50,603.00,605.25,1201,733
11/20/2008,06:06,605.50,606.25,603.75,605.25,379,320
11/20/2008,06:07,605.25,605.25,604.50,605.25,414,518
11/20/2008,06:08,605.00,605.00,602.75,603.50,518,448
11/20/2008,06:09,603.75,603.75,601.25,601.75,244,623
11/20/2008,06:10,601.75,602.00,600.50,601.00,146,480
11/20/2008,06:11,601.25,605.25,601.00,603.25,846,492
11/20/2008,06:12,603.00,605.00,602.50,603.50,665,311
11/20/2008,06:13,603.50,609.50,603.50,608.25,2218,726
11/20/2008,06:14,608.50,609.25,607.50,607.75,541,642
11/20/2008,06:15,607.75,608.50,607.00,607.00,498,421
11/20/2008,06:16,607.00,608.50,606.00,606.50,452,500
11/20/2008,06:17,606.50,607.50,606.25,607.00,470,187
11/20/2008,06:18,607.00,607.25,605.50,605.50,78,184
11/20/2008,06:19,605.75,607.50,605.25,607.00,478,67
11/20/2008,06:20,606.75,607.50,605.75,606.25,629,317
11/20/2008,06:21,606.25,607.50,605.50,606.75,325,372
11/20/2008,06:22,606.75,607.00,605.50,606.00,253,350
11/20/2008,06:23,606.00,606.75,606.00,606.25,272,109
11/20/2008,06:24,606.25,606.75,606.00,606.25,177,128
11/20/2008,06:25,606.00,606.25,605.00,605.50,198,452
11/20/2008,06:26,605.75,607.00,605.50,606.00,299,222
11/20/2008,06:27,606.25,607.50,606.25,607.25,477,115
11/20/2008,06:28,607.25,607.50,605.25,606.00,148,422
11/20/2008,06:29,606.00,607.25,605.25,606.75,472,243
11/20/2008,06:30,606.75,607.00,605.00,605.25,154,408
11/20/2008,06:31,605.00,606.25,603.75,605.75,881,474
11/20/2008,06:32,606.00,606.00,604.00,604.50,380,664
11/20/2008,06:33,605.00,605.00,603.75,604.25,156,203
11/20/2008,06:34,604.25,605.25,604.00,604.25,238,174
11/20/2008,06:35,604.25,604.50,604.25,604.25,59,106
11/20/2008,06:36,604.00,605.25,603.75,605.25,336,92
11/20/2008,06:37,605.25,605.25,603.75,603.75,217,463
11/20/2008,06:38,604.00,604.00,601.50,601.75,322,2143
11/20/2008,06:39,601.75,602.00,600.50,601.50,266,547
11/20/2008,06:40,601.50,602.00,599.75,600.00,381,1344
11/20/2008,06:41,599.75,600.25,599.50,599.75,529,558
11/20/2008,06:42,600.25,601.25,600.00,601.00,328,202
11/20/2008,06:43,600.75,602.25,600.50,602.00,253,161
11/20/2008,06:44,602.00,602.75,601.75,602.50,287,287
11/20/2008,06:45,602.50,603.25,602.50,603.00,174,131
11/20/2008,06:46,602.75,603.75,602.25,603.75,255,134
11/20/2008,06:47,603.50,604.00,602.75,603.75,179,182
11/20/2008,06:48,603.50,603.75,603.00,603.00,94,146
11/20/2008,06:49,603.25,603.50,602.75,603.00,304,166
11/20/2008,06:50,603.00,605.50,603.00,605.25,609,305
11/20/2008,06:51,605.25,605.50,604.00,605.50,484,488
11/20/2008,06:52,605.25,605.50,604.75,605.00,47,217
11/20/2008,06:53,605.00,606.75,605.00,606.25,538,162
11/20/2008,06:54,606.50,606.50,603.50,604.25,1156,1060
11/20/2008,06:55,604.25,604.25,602.75,603.25,145,270
11/20/2008,06:56,603.50,603.50,602.50,602.75,156,301
11/20/2008,06:57,603.00,604.25,602.75,603.25,174,121
11/20/2008,06:58,603.25,603.50,602.50,602.75,136,333
11/20/2008,06:59,602.75,604.75,602.50,604.00,283,101
11/20/2008,07:00,604.25,604.25,602.25,603.00,428,489
11/20/2008,07:01,603.25,604.00,602.75,602.75,203,454
11/20/2008,07:02,602.75,603.75,602.50,603.25,187,108
11/20/2008,07:03,603.25,603.75,601.50,601.50,278,650
11/20/2008,07:04,601.50,602.25,601.50,602.00,309,117
11/20/2008,07:05,602.00,602.75,602.00,602.75,412,81
11/20/2008,07:06,602.50,603.50,601.75,603.25,1231,330
11/20/2008,07:07,603.25,603.50,602.25,603.00,113,254
11/20/2008,07:08,603.00,603.75,603.00,603.50,144,112
11/20/2008,07:09,603.50,603.50,602.25,603.25,130,103
11/20/2008,07:10,603.25,603.75,602.75,603.00,135,139
11/20/2008,07:11,603.00,603.50,603.00,603.25,39,140
11/20/2008,07:12,603.25,604.25,603.25,603.50,205,146
11/20/2008,07:13,603.50,604.25,603.25,603.75,247,364
11/20/2008,07:14,604.00,604.25,603.25,604.25,68,101
11/20/2008,07:15,604.25,605.00,604.00,605.00,609,187
11/20/2008,07:16,605.00,605.75,604.00,605.25,405,266
11/20/2008,07:17,605.25,605.50,604.50,605.00,183,138
11/20/2008,07:18,605.00,605.50,604.75,605.25,232,1156
11/20/2008,07:19,605.50,605.50,604.75,605.00,71,512
11/20/2008,07:20,605.00,605.25,604.75,605.25,174,521
11/20/2008,07:21,605.00,605.50,605.00,605.50,106,113
11/20/2008,07:22,605.50,605.50,604.75,605.00,344,313
11/20/2008,07:23,605.00,605.25,604.25,604.25,158,308
11/20/2008,07:24,604.50,604.75,603.00,603.75,111,388
11/20/2008,07:25,603.50,603.75,602.75,603.25,96,108
11/20/2008,07:26,603.00,603.25,602.50,602.75,124,209
11/20/2008,07:27,602.75,603.00,602.25,603.00,406,352
11/20/2008,07:28,603.00,603.50,602.50,602.75,155,138
11/20/2008,07:29,602.75,602.75,601.50,601.50,132,295
11/20/2008,07:30,601.50,602.25,601.00,601.75,391,331
11/20/2008,07:31,601.50,601.50,596.50,597.75,3139,5269
11/20/2008,07:32,597.50,598.25,595.50,595.75,1485,2003
11/20/2008,07:33,595.50,597.00,595.50,595.75,1236,1385
11/20/2008,07:34,596.00,596.50,595.25,596.50,1597,1132
11/20/2008,07:35,596.50,597.00,595.50,595.50,690,837
11/20/2008,07:36,595.50,596.00,595.25,595.25,805,642
11/20/2008,07:37,595.50,595.75,594.00,594.50,1146,1339
11/20/2008,07:38,594.25,594.75,592.75,593.00,1501,2084
11/20/2008,07:39,592.75,595.00,592.75,594.50,1500,647
11/20/2008,07:40,594.75,597.25,594.75,597.00,1879,540
11/20/2008,07:41,597.00,597.25,596.00,596.50,648,1445
11/20/2008,07:42,596.50,597.00,596.00,597.00,898,55
11/20/2008,07:43,596.75,597.25,596.75,597.00,316,305
11/20/2008,07:44,597.00,597.25,596.25,596.25,623,668
11/20/2008,07:45,596.25,596.50,596.00,596.00,308,465
11/20/2008,07:46,596.25,596.50,595.50,595.75,189,261
11/20/2008,07:47,595.75,596.00,594.50,595.00,217,956
11/20/2008,07:48,594.75,595.50,594.00,595.00,501,917
11/20/2008,07:49,595.25,595.25,593.50,593.75,641,1465
11/20/2008,07:50,594.00,594.00,593.00,593.00,319,1076
11/20/2008,07:51,593.00,593.25,591.50,591.75,812,2499
11/20/2008,07:52,592.00,592.00,589.75,591.00,1188,2925
11/20/2008,07:53,591.00,591.50,590.25,591.00,685,1524
11/20/2008,07:54,591.00,591.25,588.75,590.00,1081,2358
11/20/2008,07:55,589.75,589.75,588.50,589.00,756,1336
11/20/2008,07:56,589.00,589.50,588.75,589.25,786,767
11/20/2008,07:57,589.25,590.50,589.00,590.50,1610,1238
11/20/2008,07:58,590.25,591.25,590.25,591.25,1135,266
11/20/2008,07:59,591.25,591.75,591.00,591.50,725,281
11/20/2008,08:00,591.25,591.75,590.50,590.75,502,1001
11/20/2008,08:01,591.00,592.50,590.75,592.00,1117,721
11/20/2008,08:02,592.25,592.25,589.50,589.75,984,1843
11/20/2008,08:03,589.75,590.75,589.50,590.50,1361,694
11/20/2008,08:04,590.50,592.50,590.25,592.25,769,335
11/20/2008,08:05,592.50,593.00,591.25,591.25,703,794
11/20/2008,08:06,591.25,591.75,590.00,591.50,804,806
11/20/2008,08:07,591.25,591.75,591.00,591.25,341,196
11/20/2008,08:08,591.25,591.75,590.75,591.00,513,433
11/20/2008,08:09,591.00,591.75,591.00,591.25,575,78
11/20/2008,08:10,591.25,591.75,590.25,590.75,668,985
11/20/2008,08:11,590.75,591.00,588.75,589.00,387,1575
11/20/2008,08:12,589.00,589.25,588.00,589.00,1099,1599
11/20/2008,08:13,589.00,589.00,588.00,588.25,770,1651
11/20/2008,08:14,588.25,590.25,588.25,590.00,1436,700
11/20/2008,08:15,590.25,590.50,589.00,589.50,318,644
11/20/2008,08:16,589.50,591.50,589.50,591.50,922,247
11/20/2008,08:17,591.50,592.75,591.50,592.25,1595,795
11/20/2008,08:18,592.00,593.25,591.75,593.00,1221,740
11/20/2008,08:19,593.00,593.50,592.00,592.50,528,474
11/20/2008,08:20,592.50,593.75,592.25,592.50,1134,633
11/20/2008,08:21,592.50,593.25,592.25,592.50,258,333
11/20/2008,08:22,592.75,593.00,592.00,592.50,351,506
11/20/2008,08:23,592.50,593.50,592.25,592.75,959,931
11/20/2008,08:24,592.75,594.00,592.50,593.25,629,249
11/20/2008,08:25,593.25,593.75,593.00,593.50,478,218
11/20/2008,08:26,593.50,594.00,592.75,593.00,203,368
11/20/2008,08:27,593.00,593.00,592.00,592.25,466,813
11/20/2008,08:28,592.25,593.00,592.00,592.50,1114,692
11/20/2008,08:29,592.50,592.75,591.75,592.25,602,530
11/20/2008,08:30,592.50,594.25,592.25,594.00,1624,840
11/20/2008,08:31,594.00,595.00,592.50,593.50,5991,8388
11/20/2008,08:32,593.25,596.50,592.75,596.25,6756,6198
11/20/2008,08:33,596.00,599.25,596.00,599.00,11319,5029
11/20/2008,08:34,599.00,600.00,597.00,597.25,5924,8472
11/20/2008,08:35,597.00,598.75,595.75,595.75,5900,6774
11/20/2008,08:36,595.75,596.00,593.00,593.25,4679,6658
11/20/2008,08:37,593.00,593.25,590.75,592.00,6655,5950
11/20/2008,08:38,592.00,594.00,591.25,592.25,6898,5570
11/20/2008,08:39,592.00,593.50,590.75,592.50,8156,5879
11/20/2008,08:40,592.50,593.00,588.50,589.50,7134,9393
11/20/2008,08:41,589.25,589.75,585.75,586.25,7149,12265
11/20/2008,08:42,586.25,587.00,582.75,584.25,10220,13427
11/20/2008,08:43,584.00,584.75,582.50,583.25,6557,8425
11/20/2008,08:44,583.25,585.75,583.25,584.75,6814,5514
11/20/2008,08:45,584.75,585.00,581.25,581.75,7821,9997
11/20/2008,08:46,581.50,585.50,581.25,584.25,7815,5812
11/20/2008,08:47,584.00,588.00,583.50,587.50,9776,5974
11/20/2008,08:48,587.50,587.50,584.50,585.00,6425,7799
11/20/2008,08:49,584.75,586.25,582.75,582.75,5223,6681
11/20/2008,08:50,582.75,586.00,582.25,586.00,4782,3638
11/20/2008,08:51,585.75,589.00,585.50,588.25,9446,6066
11/20/2008,08:52,588.25,590.75,588.00,588.50,7640,5896
11/20/2008,08:53,588.75,589.00,584.50,584.75,5457,7856
11/20/2008,08:54,584.75,585.75,583.50,584.25,5274,5019
11/20/2008,08:55,584.50,585.25,583.00,584.25,2857,3028
11/20/2008,08:56,584.00,584.75,582.00,582.50,2877,4494
11/20/2008,08:57,582.25,587.50,582.00,587.25,5595,2567
11/20/2008,08:58,587.00,587.50,585.00,585.50,1950,3082
11/20/2008,08:59,585.75,586.25,583.00,583.50,3531,3982
11/20/2008,09:00,583.50,584.00,581.25,582.25,3427,6889
11/20/2008,09:01,582.25,585.25,580.25,584.75,6463,6796
11/20/2008,09:02,585.00,585.75,583.00,584.25,3271,3627
11/20/2008,09:03,584.25,584.25,581.00,581.00,3933,5864
11/20/2008,09:04,581.25,581.25,578.75,579.00,5404,10586
11/20/2008,09:05,579.00,580.25,577.75,577.75,4919,6781
11/20/2008,09:06,577.75,579.25,576.50,577.75,6270,10343
11/20/2008,09:07,577.50,578.75,577.00,578.00,6327,4873
11/20/2008,09:08,578.00,581.00,577.75,579.50,6467,3743
11/20/2008,09:09,579.75,579.75,576.50,576.50,3879,6028
11/20/2008,09:10,576.50,579.50,576.00,577.75,6842,8550
11/20/2008,09:11,577.75,578.25,575.50,575.50,4897,6956
11/20/2008,09:12,575.50,577.00,574.50,575.75,5819,6715
11/20/2008,09:13,576.00,576.25,573.25,574.00,6003,9991
11/20/2008,09:14,574.00,575.75,573.00,575.00,4460,4656
11/20/2008,09:15,574.75,577.00,574.50,576.50,7753,5170
11/20/2008,09:16,576.50,577.00,575.00,576.00,6239,4483
11/20/2008,09:17,576.00,577.00,572.75,574.00,4424,7638
11/20/2008,09:18,574.25,574.75,572.75,573.00,5585,7455
11/20/2008,09:19,572.75,575.75,572.50,573.00,5322,5026
11/20/2008,09:20,573.00,574.00,571.75,573.25,6163,7793
11/20/2008,09:21,573.75,577.00,573.25,576.00,8673,5119
11/20/2008,09:22,576.25,580.00,576.00,580.00,11490,7664
11/20/2008,09:23,579.75,582.50,579.75,580.75,11639,8569
11/20/2008,09:24,580.75,581.25,579.00,579.75,5222,5662
11/20/2008,09:25,579.75,582.50,579.50,580.50,5923,4453
11/20/2008,09:26,580.50,581.25,578.00,579.25,3181,5715
11/20/2008,09:27,579.25,580.00,578.00,579.25,2998,4260
11/20/2008,09:28,579.50,583.00,579.25,582.75,7987,4982
11/20/2008,09:29,582.50,583.00,580.00,581.50,6551,8752
11/20/2008,09:30,581.75,585.00,581.00,584.00,9111,5968
11/20/2008,09:31,584.25,585.75,583.25,584.00,7036,7734
11/20/2008,09:32,584.00,589.50,583.75,589.00,14062,7520
11/20/2008,09:33,589.00,590.50,588.00,589.00,8385,8536
11/20/2008,09:34,589.00,591.75,588.50,589.00,9197,7082
11/20/2008,09:35,589.00,589.50,586.75,587.00,3090,5248
11/20/2008,09:36,587.25,587.50,584.50,584.75,4871,7724
11/20/2008,09:37,584.75,585.25,583.25,583.75,6443,5845
11/20/2008,09:38,583.75,584.00,581.75,583.00,4842,8055
11/20/2008,09:39,583.00,583.00,580.25,582.25,4782,5027
11/20/2008,09:40,582.00,583.75,579.75,581.25,4396,5200
11/20/2008,09:41,581.25,582.00,579.50,580.50,3272,4542
11/20/2008,09:42,580.75,583.50,580.00,582.75,4185,2651
11/20/2008,09:43,582.75,587.50,582.75,587.00,6732,3994
11/20/2008,09:44,587.25,590.50,587.00,590.50,6886,4324
11/20/2008,09:45,590.50,593.50,590.25,593.25,12186,8114
11/20/2008,09:46,593.25,600.75,593.00,600.00,17695,11822
11/20/2008,09:47,600.25,600.25,594.00,594.25,9535,10800
11/20/2008,09:48,594.50,595.25,591.50,592.25,6891,9568
11/20/2008,09:49,592.25,595.75,592.25,593.50,6631,6078
11/20/2008,09:50,593.50,595.25,592.75,593.75,5252,4906
11/20/2008,09:51,593.75,594.00,590.25,591.75,5049,6477
11/20/2008,09:52,591.75,593.25,590.25,591.25,3020,2817
11/20/2008,09:53,591.00,591.25,588.50,589.00,2561,4292
11/20/2008,09:54,589.25,591.25,588.50,590.25,2848,2504
11/20/2008,09:55,590.00,595.50,589.75,595.25,8037,4422
11/20/2008,09:56,595.50,596.00,591.75,594.50,4651,3538
11/20/2008,09:57,594.50,596.25,592.50,594.75,7300,6455
11/20/2008,09:58,594.50,594.75,590.75,591.75,3467,5288
11/20/2008,09:59,591.50,595.00,590.75,594.50,6943,4935
11/20/2008,10:00,594.50,598.75,592.50,598.75,7700,5159
11/20/2008,10:01,598.50,601.00,598.25,600.50,11069,9558
11/20/2008,10:02,600.50,602.50,599.50,601.50,11724,9533
11/20/2008,10:03,601.75,604.25,600.75,601.00,12383,11317
11/20/2008,10:04,601.00,601.50,598.25,599.75,7715,6630
11/20/2008,10:05,600.00,604.00,599.25,604.00,6950,5754
11/20/2008,10:06,603.75,605.50,603.50,605.50,7070,5101
11/20/2008,10:07,605.25,605.25,599.50,599.75,4115,7715
11/20/2008,10:08,599.50,600.50,598.75,599.50,2831,3159
11/20/2008,10:09,599.50,600.50,598.25,598.25,1951,2885
11/20/2008,10:10,598.25,600.25,596.75,597.25,3662,6467
11/20/2008,10:11,597.00,597.25,594.00,594.25,4595,7713
11/20/2008,10:12,594.25,597.25,593.25,596.50,5563,5670
11/20/2008,10:13,596.25,599.00,596.00,598.00,4478,2361
11/20/2008,10:14,597.75,600.25,596.25,600.00,3047,2563
11/20/2008,10:15,600.00,603.25,599.00,601.75,6992,4612
11/20/2008,10:16,601.50,602.50,599.25,600.25,4862,5181
11/20/2008,10:17,600.25,600.75,599.00,600.00,2399,2776
11/20/2008,10:18,600.00,602.50,599.50,601.50,4165,3590
11/20/2008,10:19,601.50,601.50,596.25,596.50,2406,6698
11/20/2008,10:20,596.50,596.50,593.75,594.50,2559,6245
11/20/2008,10:21,594.75,595.75,593.25,593.50,5271,6886
11/20/2008,10:22,593.50,595.00,592.00,594.25,5070,5866
11/20/2008,10:23,594.25,595.00,592.25,593.50,3714,3742
11/20/2008,10:24,593.50,594.25,590.00,590.25,2996,6407
11/20/2008,10:25,590.50,592.25,590.00,590.75,3416,4066
11/20/2008,10:26,590.75,590.75,589.25,590.00,3503,4357
11/20/2008,10:27,590.00,591.75,589.75,591.00,4162,2587
11/20/2008,10:28,591.25,594.25,590.75,593.00,4447,2712
11/20/2008,10:29,593.25,594.00,591.00,593.75,4836,4480
11/20/2008,10:30,593.75,594.75,591.75,593.75,2761,2952
11/20/2008,10:31,593.75,593.75,591.00,591.00,1867,3203
11/20/2008,10:32,590.75,591.25,589.75,590.50,1880,2076
11/20/2008,10:33,590.75,591.00,588.50,588.75,2037,4945
11/20/2008,10:34,588.75,589.50,587.75,588.25,2592,3828
11/20/2008,10:35,588.25,590.75,588.00,590.00,3661,2246
11/20/2008,10:36,590.00,590.50,588.50,588.50,1399,1769
11/20/2008,10:37,588.50,590.50,587.75,589.00,1996,2715
11/20/2008,10:38,589.00,591.75,588.25,590.75,3427,2128
11/20/2008,10:39,590.50,594.00,590.50,594.00,3044,1733
11/20/2008,10:40,593.75,594.25,591.00,591.50,1560,2361
11/20/2008,10:41,591.25,592.25,589.50,591.50,1739,2073
11/20/2008,10:42,591.50,593.50,589.50,590.50,1920,2148
11/20/2008,10:43,590.50,592.50,589.75,590.75,1800,1786
11/20/2008,10:44,590.75,592.75,590.00,592.75,2217,1332
11/20/2008,10:45,592.75,595.00,592.00,594.50,3774,2575
11/20/2008,10:46,594.50,595.25,593.00,594.25,2615,2526
11/20/2008,10:47,594.50,595.00,591.75,592.00,2225,3018
11/20/2008,10:48,592.25,592.50,590.50,591.00,1103,2112
11/20/2008,10:49,591.25,592.00,589.00,591.25,2650,2213
11/20/2008,10:50,591.25,594.00,591.25,593.25,3190,2097
11/20/2008,10:51,593.25,593.25,590.25,591.00,1222,1705
11/20/2008,10:52,590.75,591.00,589.25,590.50,1630,1553
11/20/2008,10:53,590.75,593.00,590.50,592.00,2152,1608
11/20/2008,10:54,591.75,591.75,589.50,590.50,1353,1613
11/20/2008,10:55,590.50,592.00,589.25,590.00,2007,2435
11/20/2008,10:56,590.00,590.75,588.75,589.75,2457,2631
11/20/2008,10:57,589.50,591.75,589.00,590.50,2073,2664
11/20/2008,10:58,590.25,592.50,590.00,591.25,2060,1743
11/20/2008,10:59,591.00,591.75,590.00,590.50,1580,1629
11/20/2008,11:00,590.50,590.75,588.00,588.75,1508,2272
11/20/2008,11:01,588.75,588.75,585.75,586.00,3415,8517
11/20/2008,11:02,586.00,586.25,584.50,584.50,2837,5435
11/20/2008,11:03,584.25,585.50,584.00,584.50,3310,2721
11/20/2008,11:04,584.75,585.00,582.50,582.50,2188,4141
11/20/2008,11:05,582.75,584.00,582.50,583.50,3624,2353
11/20/2008,11:06,583.50,585.00,583.50,585.00,1712,1086
11/20/2008,11:07,585.00,586.75,584.00,586.50,4053,2201
11/20/2008,11:08,586.50,588.75,585.75,586.50,4186,3307
11/20/2008,11:09,586.50,588.50,586.00,586.75,2121,1422
11/20/2008,11:10,586.75,587.00,584.50,584.75,1087,2561
11/20/2008,11:11,584.75,587.25,584.00,586.25,1984,1683
11/20/2008,11:12,586.25,589.00,585.50,588.50,3301,2172
11/20/2008,11:13,588.75,590.75,588.00,590.50,5071,3558
11/20/2008,11:14,590.75,590.75,587.00,588.50,994,1688
11/20/2008,11:15,588.50,591.25,588.25,589.75,2360,1794
11/20/2008,11:16,590.00,592.25,589.75,592.00,3218,1710
11/20/2008,11:17,592.00,592.25,588.50,589.50,2501,3591
11/20/2008,11:18,589.50,592.50,589.00,592.50,3376,2438
11/20/2008,11:19,592.25,593.50,590.75,591.75,4536,3699
11/20/2008,11:20,591.50,592.00,589.75,590.75,2486,2835
11/20/2008,11:21,590.75,595.25,590.75,595.00,4823,2425
11/20/2008,11:22,595.00,597.50,594.50,597.25,7521,4530
11/20/2008,11:23,597.00,598.75,594.50,594.75,4715,5705
11/20/2008,11:24,594.75,597.00,594.50,596.50,3735,1931
11/20/2008,11:25,596.50,600.50,596.25,598.25,9935,5958
11/20/2008,11:26,598.25,601.50,597.25,601.00,10312,6798
11/20/2008,11:27,600.75,602.50,599.50,602.00,8447,6837
11/20/2008,11:28,601.75,605.25,600.50,605.25,8189,4194
11/20/2008,11:29,605.00,607.00,604.75,606.00,8995,7606
11/20/2008,11:30,605.75,606.75,604.00,605.75,10995,7762
11/20/2008,11:31,605.75,609.25,604.25,608.50,9942,6292
11/20/2008,11:32,608.50,612.50,608.50,611.50,10032,6279
11/20/2008,11:33,611.50,613.75,609.75,610.50,12290,9731
11/20/2008,11:34,610.50,610.75,606.75,606.75,6631,7074
11/20/2008,11:35,606.75,609.00,606.50,608.50,4887,3461
11/20/2008,11:36,608.50,609.00,604.50,604.75,2488,5523
11/20/2008,11:37,604.75,607.75,604.50,607.50,3686,2629
11/20/2008,11:38,607.50,607.50,603.50,604.50,2717,3614
11/20/2008,11:39,604.75,605.25,603.50,603.75,1897,3133
11/20/2008,11:40,603.75,607.00,603.50,605.00,4088,3372
11/20/2008,11:41,605.25,606.50,603.75,604.75,3119,3927
11/20/2008,11:42,605.00,606.25,604.75,606.00,1237,1209
11/20/2008,11:43,606.25,606.50,604.50,606.00,2059,2246
11/20/2008,11:44,606.00,607.50,604.75,605.25,2389,3171
11/20/2008,11:45,605.00,607.25,604.50,605.75,2603,2461
11/20/2008,11:46,605.75,606.00,604.25,604.50,1344,1664
11/20/2008,11:47,604.75,609.00,604.50,607.25,4147,2725
11/20/2008,11:48,607.25,612.00,606.75,611.50,4753,2573
11/20/2008,11:49,611.75,615.75,611.50,614.00,10744,7314
11/20/2008,11:50,614.00,616.00,614.00,615.50,4751,3226
11/20/2008,11:51,615.50,618.25,614.50,617.25,8831,3974
11/20/2008,11:52,617.25,618.00,614.75,615.00,4347,5208
11/20/2008,11:53,615.00,617.00,614.25,615.75,4341,4396
11/20/2008,11:54,615.75,616.00,610.00,611.00,3725,7998
11/20/2008,11:55,611.00,612.00,609.75,610.25,4238,5366
11/20/2008,11:56,610.25,610.25,606.25,608.00,4641,5252
11/20/2008,11:57,608.00,610.00,607.25,608.00,5003,4837
11/20/2008,11:58,608.25,608.75,606.25,607.75,3013,3266
11/20/2008,11:59,607.75,608.50,605.50,606.25,2622,3743
11/20/2008,12:00,606.25,607.75,605.00,605.50,3773,5350
11/20/2008,12:01,605.50,606.00,602.75,603.25,4160,6368
11/20/2008,12:02,603.00,603.25,598.50,599.00,6682,10893
11/20/2008,12:03,599.00,602.50,598.75,602.50,5506,3747
11/20/2008,12:04,602.25,602.50,598.50,598.75,3425,6769
11/20/2008,12:05,598.75,599.50,596.50,598.75,5736,6523
11/20/2008,12:06,599.00,601.50,598.75,599.75,4069,3429
11/20/2008,12:07,599.75,602.00,599.25,599.75,1805,2380
11/20/2008,12:08,600.00,601.75,597.75,599.00,2883,3531
11/20/2008,12:09,599.25,602.75,599.00,601.00,4311,2294
11/20/2008,12:10,600.50,601.75,599.25,601.50,3269,2230
11/20/2008,12:11,601.50,602.25,598.75,601.75,2393,2567
11/20/2008,12:12,602.00,602.00,598.50,598.75,1442,3022
11/20/2008,12:13,599.00,599.00,596.25,598.50,3937,4373
11/20/2008,12:14,598.50,600.00,597.75,598.00,2052,2343
11/20/2008,12:15,598.00,601.50,597.75,600.50,3695,2273
11/20/2008,12:16,600.50,604.00,599.75,603.50,3763,2690
11/20/2008,12:17,603.50,607.25,603.25,606.75,6806,3074
11/20/2008,12:18,607.00,607.00,604.00,604.00,2046,3595
11/20/2008,12:19,604.00,607.25,604.00,605.50,4261,2912
11/20/2008,12:20,605.75,605.75,597.50,598.00,6958,11015
11/20/2008,12:21,598.00,598.25,591.75,592.50,6316,12556
11/20/2008,12:22,592.50,595.75,590.75,595.25,7195,6902
11/20/2008,12:23,595.25,598.00,594.25,596.00,3369,2915
11/20/2008,12:24,595.75,600.25,595.25,598.50,5013,3438
11/20/2008,12:25,598.50,598.75,595.75,598.00,3704,3216
11/20/2008,12:26,598.00,600.75,596.75,600.50,3376,2107
11/20/2008,12:27,600.25,600.50,597.50,598.50,2773,4060
11/20/2008,12:28,598.50,600.00,597.00,597.00,1676,2060
11/20/2008,12:29,597.00,598.50,594.00,594.75,3668,5938
11/20/2008,12:30,594.25,595.50,593.25,593.50,3122,4302
11/20/2008,12:31,593.25,595.50,592.50,594.00,3652,3776
11/20/2008,12:32,594.25,595.25,592.75,595.25,2199,2427
11/20/2008,12:33,595.00,595.25,593.00,593.75,1582,2587
11/20/2008,12:34,593.75,597.75,593.00,597.00,3090,1888
11/20/2008,12:35,597.00,599.75,596.50,598.75,2883,2053
11/20/2008,12:36,599.00,599.00,592.50,594.25,3557,6510
11/20/2008,12:37,594.25,595.50,588.50,589.00,5073,10290
11/20/2008,12:38,589.00,591.75,588.00,589.50,6656,8439
11/20/2008,12:39,589.50,592.00,588.75,591.25,3522,3849
11/20/2008,12:40,591.50,592.50,588.50,591.50,2479,2499
11/20/2008,12:41,591.50,592.50,590.50,591.50,1902,2782
11/20/2008,12:42,591.50,594.50,591.00,593.00,3307,2838
11/20/2008,12:43,593.25,594.25,591.00,591.25,1610,2318
11/20/2008,12:44,591.50,595.00,591.00,594.75,2296,2337
11/20/2008,12:45,594.50,596.25,592.75,594.25,2069,2394
11/20/2008,12:46,594.25,596.00,594.00,595.75,1819,1369
11/20/2008,12:47,595.75,598.75,595.00,598.50,5163,3101
11/20/2008,12:48,598.50,598.50,595.75,596.75,1281,2504
11/20/2008,12:49,596.75,599.00,595.75,597.50,3931,2886
11/20/2008,12:50,597.25,597.75,595.25,596.00,1996,3052
11/20/2008,12:51,595.75,596.50,594.25,596.00,1283,1820
11/20/2008,12:52,596.00,598.50,595.25,597.25,3625,2856
11/20/2008,12:53,597.25,600.50,597.25,599.00,2651,1820
11/20/2008,12:54,599.00,600.25,598.50,599.00,2270,1565
11/20/2008,12:55,599.00,600.00,596.75,597.75,1776,3013
11/20/2008,12:56,597.50,600.00,597.25,597.25,1639,2182
11/20/2008,12:57,597.50,598.25,594.75,597.25,1786,2098
11/20/2008,12:58,597.25,597.50,595.75,596.25,699,1179
11/20/2008,12:59,596.25,599.25,595.75,598.50,2521,1693
11/20/2008,13:00,598.50,602.50,598.00,601.00,5237,2729
11/20/2008,13:01,600.75,603.00,600.25,600.75,3621,3533
11/20/2008,13:02,601.00,601.25,599.75,600.25,2141,2365
11/20/2008,13:03,600.25,600.25,595.50,598.00,3359,4198
11/20/2008,13:04,598.00,598.25,593.00,593.00,4171,7346
11/20/2008,13:05,593.00,594.50,592.50,592.75,2293,4320
11/20/2008,13:06,592.75,595.75,592.50,595.00,3045,2704
11/20/2008,13:07,594.75,595.25,593.00,594.75,1403,1426
11/20/2008,13:08,594.75,596.25,594.00,594.75,2105,2411
11/20/2008,13:09,594.50,594.50,590.00,590.00,2389,6898
11/20/2008,13:10,590.25,592.00,589.00,590.25,2204,3432
11/20/2008,13:11,590.25,592.00,589.75,591.50,1945,2043
11/20/2008,13:12,591.50,593.25,590.50,592.50,2328,1698
11/20/2008,13:13,592.50,594.25,591.50,594.25,2117,1617
11/20/2008,13:14,594.00,594.00,591.50,592.75,2642,2816
11/20/2008,13:15,592.50,593.50,590.00,590.50,1884,3231
11/20/2008,13:16,590.50,593.00,589.75,590.00,2522,3667
11/20/2008,13:17,589.75,592.25,589.75,590.75,1894,1567
11/20/2008,13:18,590.75,591.50,589.75,591.00,1570,1639
11/20/2008,13:19,591.00,591.25,586.25,586.75,3065,8885
11/20/2008,13:20,586.75,587.00,584.75,586.00,3080,4893
11/20/2008,13:21,586.00,587.75,585.75,586.50,2974,2844
11/20/2008,13:22,586.50,589.25,586.25,588.75,2900,2113
11/20/2008,13:23,588.75,590.25,588.25,590.25,2606,2309
11/20/2008,13:24,590.25,590.75,588.25,589.00,1704,2974
11/20/2008,13:25,588.75,590.00,587.00,587.50,2022,2319
11/20/2008,13:26,587.50,588.75,586.25,586.50,1447,1640
11/20/2008,13:27,586.25,588.75,586.25,587.00,2457,2866
11/20/2008,13:28,587.25,587.75,585.75,586.00,2032,2824
11/20/2008,13:29,585.75,586.00,583.50,584.00,2070,4088
11/20/2008,13:30,584.25,584.50,582.75,583.50,3043,3867
11/20/2008,13:31,583.75,585.25,583.25,585.25,4643,3656
11/20/2008,13:32,585.00,586.25,584.00,586.00,3186,2288
11/20/2008,13:33,586.25,586.50,583.50,584.75,3223,3607
11/20/2008,13:34,584.50,585.00,583.00,583.50,2245,2535
11/20/2008,13:35,583.50,584.00,581.75,583.75,3087,3659
11/20/2008,13:36,583.75,584.75,582.25,582.25,2644,4045
11/20/2008,13:37,582.25,587.25,581.75,587.00,4740,2917
11/20/2008,13:38,586.75,588.25,585.75,585.75,4126,3728
11/20/2008,13:39,585.75,588.50,585.75,587.00,2781,2744
11/20/2008,13:40,587.00,588.00,585.50,586.25,2523,2899
11/20/2008,13:41,586.25,587.50,585.50,585.75,2424,3102
11/20/2008,13:42,585.75,587.25,585.00,585.50,2394,2820
11/20/2008,13:43,585.50,588.75,585.25,588.00,3006,1895
11/20/2008,13:44,588.00,589.75,587.50,589.00,3923,3203
11/20/2008,13:45,589.00,589.25,585.25,585.75,2792,3855
11/20/2008,13:46,585.50,586.50,583.75,584.00,1342,2250
11/20/2008,13:47,584.00,585.00,580.75,582.25,5851,8809
11/20/2008,13:48,582.25,582.50,580.00,580.50,3342,6208
11/20/2008,13:49,580.50,580.75,579.50,580.50,2450,2591
11/20/2008,13:50,580.50,581.75,580.25,581.50,1862,2105
11/20/2008,13:51,581.50,582.50,581.25,582.25,2361,2718
11/20/2008,13:52,582.25,584.50,582.00,583.50,3028,1868
11/20/2008,13:53,583.50,585.00,582.25,583.50,2425,2220
11/20/2008,13:54,583.25,583.75,580.75,581.00,1088,2582
11/20/2008,13:55,581.00,581.50,578.50,579.50,3697,5233
11/20/2008,13:56,579.75,580.75,579.00,580.50,2349,2196
11/20/2008,13:57,580.50,581.50,579.75,580.25,2279,2049
11/20/2008,13:58,580.50,580.75,576.75,577.25,3410,9981
11/20/2008,13:59,577.25,578.50,576.00,577.00,3856,4515
11/20/2008,14:00,576.75,581.00,576.75,580.00,5054,3778
11/20/2008,14:01,580.00,584.25,579.50,580.75,6892,6451
11/20/2008,14:02,580.75,586.00,580.50,586.00,7268,4512
11/20/2008,14:03,585.75,586.25,582.00,583.50,3406,5527
11/20/2008,14:04,583.50,585.75,583.25,583.75,4725,4076
11/20/2008,14:05,583.50,583.75,577.50,578.00,5270,9986
11/20/2008,14:06,578.00,579.75,576.25,579.00,5310,6447
11/20/2008,14:07,579.25,579.75,577.50,579.50,2113,2374
11/20/2008,14:08,579.75,581.25,578.00,578.75,2283,2475
11/20/2008,14:09,579.00,580.00,576.25,576.50,3049,5169
11/20/2008,14:10,576.50,580.25,576.00,579.75,5084,4017
11/20/2008,14:11,580.25,582.25,579.25,582.25,4684,3022
11/20/2008,14:12,582.25,583.25,579.00,580.75,3702,4173
11/20/2008,14:13,580.75,582.25,580.50,581.25,2627,2165
11/20/2008,14:14,581.25,581.75,577.25,577.25,2726,4335
11/20/2008,14:15,577.50,579.00,576.50,577.75,3596,3745
11/20/2008,14:16,577.75,581.00,577.50,578.75,4847,3625
11/20/2008,14:17,578.75,579.25,574.75,575.00,3716,7026
11/20/2008,14:18,575.25,576.00,574.00,574.25,5639,6353
11/20/2008,14:19,574.25,575.25,573.00,573.25,4494,7852
11/20/2008,14:20,573.50,573.50,570.25,572.50,8241,12763
11/20/2008,14:21,572.50,574.00,571.50,573.00,4730,3891
11/20/2008,14:22,573.00,576.00,572.50,574.75,6706,5893
11/20/2008,14:23,574.75,574.75,570.75,571.75,3168,5340
11/20/2008,14:24,571.50,574.50,571.25,571.25,4617,4065
11/20/2008,14:25,571.50,572.25,567.75,569.00,11529,14381
11/20/2008,14:26,568.75,569.25,567.75,568.50,3883,4463
11/20/2008,14:27,568.25,571.00,568.25,569.00,5456,4435
11/20/2008,14:28,569.00,569.75,567.75,568.25,3766,5506
11/20/2008,14:29,568.50,570.00,567.50,569.50,5421,6622
11/20/2008,14:30,569.50,571.00,569.00,570.00,3758,2789
11/20/2008,14:31,570.00,573.75,568.75,572.50,7195,5235
11/20/2008,14:32,572.50,572.75,569.75,571.25,4155,4362
11/20/2008,14:33,571.50,574.00,571.25,572.50,5723,6296
11/20/2008,14:34,572.50,572.75,569.75,571.25,2972,4062
11/20/2008,14:35,571.25,572.25,568.00,568.25,4238,6454
11/20/2008,14:36,568.25,569.50,566.25,566.50,6689,11219
11/20/2008,14:37,566.75,567.25,564.50,567.00,8033,11016
11/20/2008,14:38,567.25,569.50,566.75,567.75,7356,7614
11/20/2008,14:39,567.50,567.75,563.00,563.50,8284,10394
11/20/2008,14:40,563.25,563.25,557.25,558.25,13292,22773
11/20/2008,14:41,558.25,558.50,554.25,556.25,15091,17734
11/20/2008,14:42,556.25,559.25,556.00,556.75,11410,11067
11/20/2008,14:43,556.75,557.25,549.75,551.00,15644,22021
11/20/2008,14:44,551.00,556.50,549.50,553.25,14673,15616
11/20/2008,14:45,553.25,554.25,550.00,551.25,13459,12686
11/20/2008,14:46,551.50,556.25,550.75,554.75,14009,10416
11/20/2008,14:47,554.75,560.50,554.50,560.50,16324,13876
11/20/2008,14:48,560.50,561.00,555.50,556.75,15489,21509
11/20/2008,14:49,557.00,560.00,556.25,559.50,10885,13016
11/20/2008,14:50,559.50,559.75,553.50,553.50,8371,13162
11/20/2008,14:51,553.75,553.75,551.00,551.75,10695,13066
11/20/2008,14:52,552.00,554.25,550.50,553.75,9604,13454
11/20/2008,14:53,553.75,554.00,550.00,551.50,6842,9857
11/20/2008,14:54,551.50,551.50,547.50,548.00,9734,15484
11/20/2008,14:55,547.75,549.00,544.25,546.75,13811,16381
11/20/2008,14:56,546.75,547.00,543.25,544.00,12655,15117
11/20/2008,14:57,543.75,545.75,543.00,544.00,9762,13735
11/20/2008,14:58,544.00,547.25,543.25,544.75,13322,15819
11/20/2008,14:59,544.50,548.50,544.50,548.25,17739,14003
11/20/2008,15:00,548.00,551.00,547.75,550.25,34697,26453
11/20/2008,15:01,550.25,551.25,547.00,548.75,20466,19794
11/20/2008,15:02,549.00,550.00,547.50,548.75,10266,9351
11/20/2008,15:03,549.00,550.25,548.75,549.25,5016,4372
11/20/2008,15:04,549.50,549.75,545.75,547.25,4575,7917
11/20/2008,15:05,547.00,548.50,546.00,548.25,6199,4380
11/20/2008,15:06,548.00,549.00,546.75,547.50,4206,3661
11/20/2008,15:07,547.50,548.00,546.00,546.50,2451,3088
11/20/2008,15:08,546.75,547.00,545.75,546.50,2082,2094
11/20/2008,15:09,546.75,547.75,546.25,547.25,2234,1328
11/20/2008,15:10,547.00,547.50,545.75,546.25,3689,2962
11/20/2008,15:11,546.25,546.50,545.00,545.25,3401,3117
11/20/2008,15:12,545.25,545.25,542.50,543.00,4071,5780
11/20/2008,15:13,543.00,545.50,543.00,544.75,4420,2605
11/20/2008,15:14,544.75,545.00,542.75,543.00,2362,3237
11/20/2008,15:15,543.00,548.00,542.75,547.25,7904,3113
11/20/2008,15:31,547.25,548.50,547.00,548.00,767,463
11/20/2008,15:32,548.25,549.00,548.00,548.25,893,684
11/20/2008,15:33,548.00,548.25,546.50,547.00,666,607
11/20/2008,15:34,547.00,547.50,546.25,546.75,205,536
11/20/2008,15:35,546.75,547.50,546.50,547.00,505,95
11/20/2008,15:36,547.00,547.50,547.00,547.50,472,71
11/20/2008,15:37,547.25,547.75,546.50,547.25,651,635
11/20/2008,15:38,547.25,547.50,547.00,547.50,154,153
11/20/2008,15:39,547.25,547.50,547.25,547.50,76,188
11/20/2008,15:40,547.50,547.50,547.00,547.00,304,110
11/20/2008,15:41,547.25,547.75,547.00,547.50,200,95
11/20/2008,15:42,547.25,547.75,547.25,547.25,292,225
11/20/2008,15:43,547.50,548.50,547.50,548.25,538,108
11/20/2008,15:44,548.25,548.50,548.00,548.50,175,102
11/20/2008,15:45,548.50,548.75,548.00,548.25,66,111
11/20/2008,15:46,548.50,549.50,548.50,549.00,330,89
11/20/2008,15:47,549.25,550.00,549.00,549.50,480,189
11/20/2008,15:48,549.50,550.00,549.00,549.00,102,123
11/20/2008,15:49,549.25,549.25,548.75,548.75,10,102
11/20/2008,15:50,548.75,549.50,548.75,549.50,265,43
11/20/2008,15:51,549.50,550.00,549.00,549.25,203,89
11/20/2008,15:52,549.50,549.50,548.75,549.00,99,72
11/20/2008,15:53,549.00,549.75,548.75,549.25,470,138
11/20/2008,15:54,549.25,550.25,549.25,550.00,357,21
11/20/2008,15:55,550.00,550.25,549.25,549.50,82,166
11/20/2008,15:56,549.75,550.75,549.75,550.25,54,47
11/20/2008,15:57,550.25,550.75,549.50,549.75,40,243
11/20/2008,15:58,549.75,550.25,549.75,550.00,114,58
11/20/2008,15:59,550.25,550.75,550.00,550.50,182,104
11/20/2008,16:00,550.75,551.25,550.00,551.00,977,702
11/20/2008,17:01,548.25,548.50,547.75,548.50,162,287
11/20/2008,17:02,548.50,548.75,548.25,548.75,147,107
11/20/2008,17:03,548.50,548.75,548.00,548.00,32,92
11/20/2008,17:04,548.25,548.50,548.00,548.25,32,16
11/20/2008,17:05,548.25,548.50,548.25,548.50,42,2
11/20/2008,17:06,548.50,549.00,548.25,549.00,60,20
11/20/2008,17:07,548.75,548.75,548.25,548.50,45,274
11/20/2008,17:08,548.25,549.50,548.25,548.25,221,159
11/20/2008,17:09,548.00,548.25,547.75,548.25,25,53
11/20/2008,17:10,548.00,550.00,547.75,549.25,534,352
11/20/2008,17:11,549.25,549.25,548.75,549.00,178,30
11/20/2008,17:12,549.00,549.25,548.75,549.00,11,27
11/20/2008,17:13,548.75,549.00,548.25,548.75,247,67
11/20/2008,17:14,549.00,549.25,548.75,548.75,55,18
11/20/2008,17:15,549.25,549.25,548.25,548.50,25,237
11/20/2008,17:16,548.50,549.25,548.25,548.75,177,104
11/20/2008,17:17,548.75,549.00,548.75,549.00,5,17
11/20/2008,17:18,548.75,549.50,548.75,549.25,135,12
11/20/2008,17:19,549.00,549.75,549.00,549.00,52,21
11/20/2008,17:20,549.50,549.75,549.25,549.25,139,8
11/20/2008,17:21,549.50,549.50,549.25,549.50,166,5
11/20/2008,17:22,549.50,549.50,549.00,549.00,164,176
11/20/2008,17:23,549.00,549.50,549.00,549.50,13,12
11/20/2008,17:24,549.50,549.75,549.25,549.50,186,17
11/20/2008,17:25,549.75,550.00,549.50,550.00,111,37
11/20/2008,17:26,550.00,550.50,550.00,550.25,210,17
11/20/2008,17:27,550.25,551.00,550.25,551.00,302,38
11/20/2008,17:28,551.00,551.00,550.75,550.75,34,10
11/20/2008,17:29,550.75,551.00,550.50,551.00,8,3
11/20/2008,17:30,550.75,551.00,550.50,550.50,11,34
11/20/2008,17:31,550.50,551.00,550.50,550.75,32,50
11/20/2008,17:32,550.75,551.25,550.75,551.00,278,12
11/20/2008,17:33,551.25,551.25,550.50,551.00,192,47
11/20/2008,17:34,551.25,551.50,550.50,551.00,221,13
11/20/2008,17:35,550.75,551.50,550.75,551.50,123,9
11/20/2008,17:36,551.50,552.00,551.50,551.50,65,61
11/20/2008,17:37,551.50,552.00,551.50,552.00,244,19
11/20/2008,17:38,551.75,552.00,551.50,551.50,17,130
11/20/2008,17:39,551.75,551.75,551.50,551.50,32,70
11/20/2008,17:40,551.50,551.50,551.50,551.50,0,35
11/20/2008,17:41,551.50,551.75,551.50,551.50,4,365
11/20/2008,17:42,551.50,552.75,551.50,552.50,151,68
11/20/2008,17:43,552.00,553.50,552.00,553.00,181,28
11/20/2008,17:44,553.00,553.75,553.00,553.50,229,87
11/20/2008,17:45,553.50,553.75,553.00,553.25,35,53
11/20/2008,17:46,553.25,553.75,552.75,553.75,60,39
11/20/2008,17:47,553.50,553.50,552.50,553.00,50,34
11/20/2008,17:48,553.00,553.75,553.00,553.75,79,12
11/20/2008,17:49,553.50,553.50,553.50,553.50,0,15
11/20/2008,17:50,553.50,554.25,553.25,553.50,47,29
11/20/2008,17:51,553.50,554.25,553.25,553.50,123,43
11/20/2008,17:52,553.75,554.25,553.25,554.00,159,80
11/20/2008,17:53,554.00,554.50,553.50,554.00,140,67
11/20/2008,17:54,553.75,553.75,553.50,553.50,4,9
11/20/2008,17:55,553.75,553.75,552.25,552.75,38,94
11/20/2008,17:56,552.75,553.50,552.50,553.25,14,18
11/20/2008,17:57,553.00,553.50,553.00,553.25,6,29
11/20/2008,17:58,553.25,553.75,553.00,553.50,16,7
11/20/2008,17:59,553.50,553.75,553.25,553.25,6,8
11/20/2008,18:00,553.25,553.25,553.00,553.25,2,6
11/20/2008,18:01,553.25,553.25,552.75,552.75,85,23
11/20/2008,18:02,553.00,553.25,553.00,553.25,108,11
11/20/2008,18:03,553.25,553.25,553.00,553.00,44,5
11/20/2008,18:04,553.25,554.50,553.25,554.50,179,15
11/20/2008,18:05,553.75,554.50,553.50,554.00,89,49
11/20/2008,18:06,554.25,556.25,554.00,555.50,250,104
11/20/2008,18:07,555.75,555.75,554.75,554.75,12,61
11/20/2008,18:08,554.75,555.75,554.75,555.50,100,18
11/20/2008,18:09,555.75,556.75,555.50,555.75,328,50
11/20/2008,18:10,555.75,556.25,555.50,555.75,127,120
11/20/2008,18:11,555.50,555.50,555.00,555.25,6,39
11/20/2008,18:12,555.00,555.75,555.00,555.25,81,20
11/20/2008,18:13,555.25,555.50,555.25,555.25,19,13
11/20/2008,18:14,555.50,555.50,554.75,554.75,50,66
11/20/2008,18:15,554.75,555.00,554.50,554.75,37,193
11/20/2008,18:16,555.00,555.25,554.50,554.50,45,205
11/20/2008,18:17,554.25,554.25,553.50,553.75,15,97
11/20/2008,18:18,553.75,553.75,553.00,553.25,23,78
11/20/2008,18:19,553.25,553.50,553.25,553.25,8,6
11/20/2008,18:20,553.00,553.00,552.75,552.75,0,69
11/20/2008,18:21,553.00,553.00,552.00,552.25,72,249
11/20/2008,18:22,552.25,552.25,552.00,552.25,15,41
11/20/2008,18:23,552.50,553.00,552.50,553.00,47,0
11/20/2008,18:24,553.00,553.25,553.00,553.00,12,4
11/20/2008,18:25,552.75,553.25,552.75,552.75,6,20
11/20/2008,18:26,552.75,552.75,552.25,552.75,3,40
11/20/2008,18:27,552.75,553.00,552.00,552.00,40,49
11/20/2008,18:28,552.00,552.25,551.50,551.50,48,157
11/20/2008,18:29,551.75,551.75,551.50,551.50,13,516
11/20/2008,18:30,551.50,551.50,549.25,549.50,291,897
11/20/2008,18:31,549.75,550.50,549.50,550.50,261,123
11/20/2008,18:32,550.25,551.25,549.75,551.00,161,48
11/20/2008,18:33,551.00,551.50,550.75,551.50,66,102
11/20/2008,18:34,551.25,551.25,550.75,551.25,35,76
11/20/2008,18:35,551.50,553.00,551.25,552.50,370,61
11/20/2008,18:36,552.00,552.75,551.75,551.75,149,61
11/20/2008,18:37,551.75,551.75,551.00,551.00,4,20
11/20/2008,18:38,551.00,551.75,551.00,551.50,12,6
11/20/2008,18:39,551.75,551.75,551.50,551.75,30,5
11/20/2008,18:40,551.50,551.50,551.00,551.50,5,19
11/20/2008,18:41,551.25,551.75,551.00,551.75,9,17
11/20/2008,18:42,551.50,551.75,551.50,551.75,12,9
11/20/2008,18:43,551.75,552.00,551.75,551.75,78,10
11/20/2008,18:44,551.75,552.00,551.75,552.00,63,7
11/20/2008,18:45,551.75,552.00,551.25,551.25,58,102
11/20/2008,18:46,551.50,552.00,551.50,552.00,102,39
11/20/2008,18:47,552.00,552.75,551.75,552.75,139,70
11/20/2008,18:48,552.50,552.75,552.00,552.25,34,94
11/20/2008,18:49,552.25,552.50,552.00,552.25,52,23
11/20/2008,18:50,552.00,552.50,552.00,552.50,170,26
11/20/2008,18:51,552.25,552.50,552.25,552.25,11,15
11/20/2008,18:52,552.00,552.25,551.75,552.00,17,52
11/20/2008,18:53,552.00,552.00,551.75,552.00,5,3
11/20/2008,18:54,552.00,552.25,552.00,552.25,49,30
11/20/2008,18:55,552.00,552.25,551.50,551.75,5,34
11/20/2008,18:56,551.75,552.00,551.75,552.00,6,1
11/20/2008,18:57,551.75,551.75,551.50,551.75,4,7
11/20/2008,18:58,551.75,552.00,551.75,551.75,21,34
11/20/2008,18:59,552.00,552.00,551.50,551.50,37,81
11/20/2008,19:00,551.75,552.50,551.75,552.25,156,75
11/20/2008,19:01,552.25,552.50,552.00,552.25,69,36
11/20/2008,19:02,552.25,552.75,552.25,552.75,141,15
11/20/2008,19:03,552.75,553.75,552.75,553.75,115,39
11/20/2008,19:04,553.50,553.50,552.50,552.50,14,100
11/20/2008,19:05,552.75,552.75,552.50,552.50,6,72
11/20/2008,19:06,552.50,552.75,552.50,552.75,10,5
11/20/2008,19:07,553.00,553.25,552.75,553.00,29,4
11/20/2008,19:08,553.00,553.00,553.00,553.00,0,24
11/20/2008,19:09,553.25,553.25,553.00,553.00,12,50
11/20/2008,19:10,553.00,553.00,553.00,553.00,0,23
11/20/2008,19:11,553.25,553.25,553.00,553.00,27,8
11/20/2008,19:12,553.00,553.00,552.75,553.00,18,88
11/20/2008,19:13,553.00,553.25,553.00,553.00,14,20
11/20/2008,19:14,553.00,553.00,552.50,552.50,1,84
11/20/2008,19:15,552.50,552.75,552.50,552.75,10,10
11/20/2008,19:16,552.75,553.00,552.50,552.50,30,14
11/20/2008,19:17,552.75,552.75,552.00,552.00,4,44
11/20/2008,19:18,552.00,552.50,552.00,552.50,37,104
11/20/2008,19:19,552.50,552.50,552.00,552.25,45,22
11/20/2008,19:20,552.50,552.50,552.25,552.25,59,2
11/20/2008,19:21,552.50,552.75,552.25,552.50,54,26
11/20/2008,19:22,552.50,553.25,552.50,553.25,58,1
11/20/2008,19:23,553.25,553.25,552.75,553.00,6,36
11/20/2008,19:24,552.75,552.75,552.00,552.25,65,112
11/20/2008,19:25,552.25,552.25,551.75,552.00,38,77
11/20/2008,19:26,551.75,551.75,551.50,551.75,20,63
11/20/2008,19:27,551.50,552.00,551.50,552.00,27,64
11/20/2008,19:28,551.75,551.75,551.50,551.50,4,17
11/20/2008,19:29,551.50,551.50,551.00,551.00,2,98
11/20/2008,19:30,551.00,551.25,551.00,551.25,11,11
11/20/2008,19:31,551.25,551.75,551.25,551.75,36,0
11/20/2008,19:32,551.50,551.75,551.00,551.00,46,90
11/20/2008,19:33,551.00,551.75,550.75,551.25,131,125
11/20/2008,19:34,551.25,552.25,551.25,551.50,198,44
11/20/2008,19:35,551.25,552.25,551.00,551.75,429,180
11/20/2008,19:36,551.75,551.75,551.25,551.50,231,190
11/20/2008,19:37,551.50,551.75,551.25,551.50,144,25
11/20/2008,19:38,551.50,551.75,551.00,551.00,93,219
11/20/2008,19:39,551.00,551.75,551.00,551.50,278,82
11/20/2008,19:40,551.50,551.50,550.75,551.50,53,82
11/20/2008,19:41,551.50,551.50,551.50,551.50,152,0
11/20/2008,19:42,551.50,551.50,551.25,551.50,73,16
11/20/2008,19:43,551.50,552.00,551.50,551.50,130,28
11/20/2008,19:44,551.50,551.50,551.25,551.25,2,53
11/20/2008,19:45,551.50,551.50,551.00,551.00,6,18
11/20/2008,19:46,551.25,551.25,549.50,549.50,15,229
11/20/2008,19:47,549.50,549.75,548.75,549.25,27,114
11/20/2008,19:48,549.25,550.75,549.25,550.50,101,53
11/20/2008,19:49,550.50,551.00,550.00,550.75,28,19
11/20/2008,19:50,550.50,551.00,550.50,551.00,34,27
11/20/2008,19:51,551.00,551.00,550.75,551.00,8,1
11/20/2008,19:52,551.00,551.25,550.75,551.00,6,5
11/20/2008,19:53,551.00,551.50,551.00,551.50,28,12
11/20/2008,19:54,551.50,552.00,551.25,551.25,55,36
11/20/2008,19:55,551.25,552.00,551.25,552.00,90,6
11/20/2008,19:56,551.75,552.75,551.75,552.75,81,14
11/20/2008,19:57,552.50,552.50,552.25,552.50,6,25
11/20/2008,19:58,552.50,552.50,551.75,551.75,25,43
11/20/2008,19:59,552.00,552.25,551.25,552.25,69,71
11/20/2008,20:00,552.25,552.50,551.50,551.50,101,154
11/20/2008,20:01,551.75,552.25,551.25,552.00,108,85
11/20/2008,20:02,552.00,552.00,551.50,551.50,10,73
11/20/2008,20:03,551.50,551.75,550.75,551.25,10,89
11/20/2008,20:04,551.00,551.50,550.75,551.50,20,5
11/20/2008,20:05,551.75,552.25,551.75,551.75,47,23
11/20/2008,20:06,551.75,551.75,551.00,551.00,0,49
11/20/2008,20:07,551.25,551.50,551.00,551.00,13,33
11/20/2008,20:08,551.00,551.00,550.50,550.50,0,49
11/20/2008,20:09,550.50,551.50,550.50,551.25,47,23
11/20/2008,20:10,551.00,551.00,551.00,551.00,0,4
11/20/2008,20:11,551.25,551.25,551.25,551.25,12,0
11/20/2008,20:12,551.25,551.25,551.25,551.25,1,0
11/20/2008,20:13,551.50,551.50,551.25,551.25,3,12
11/20/2008,20:14,551.25,551.25,551.00,551.00,0,58
11/20/2008,20:15,551.25,551.25,551.00,551.00,22,75
11/20/2008,20:16,551.00,551.25,551.00,551.00,8,52
11/20/2008,20:17,551.00,551.25,551.00,551.25,61,1
11/20/2008,20:18,551.50,553.00,551.25,552.75,181,4
11/20/2008,20:19,553.00,553.00,551.50,552.00,51,142
11/20/2008,20:20,552.00,552.75,551.50,552.00,25,60
11/20/2008,20:21,552.00,552.50,551.75,552.25,246,23
11/20/2008,20:22,552.25,552.25,552.25,552.25,5,0
11/20/2008,20:23,552.25,552.25,551.50,551.75,49,148
11/20/2008,20:24,552.00,552.50,552.00,552.25,59,1
11/20/2008,20:25,552.25,552.25,552.00,552.00,50,61
11/20/2008,20:26,552.00,552.00,551.50,551.50,32,135
11/20/2008,20:27,551.75,551.75,551.25,551.25,1,31
11/20/2008,20:28,551.25,551.75,551.25,551.75,70,7
11/20/2008,20:29,551.75,551.75,551.25,551.50,18,20
11/20/2008,20:30,551.50,551.50,551.25,551.25,1,31
11/20/2008,20:31,551.25,551.25,551.25,551.25,0,66
11/20/2008,20:32,551.25,551.25,551.25,551.25,0,14
11/20/2008,20:33,551.50,551.50,551.25,551.25,2,28
11/20/2008,20:34,551.25,551.25,551.25,551.25,0,1
11/20/2008,20:35,551.25,551.50,551.25,551.50,11,7
11/20/2008,20:36,551.50,551.50,551.25,551.50,53,1
11/20/2008,20:37,551.75,551.75,551.50,551.50,15,63
11/20/2008,20:38,551.50,551.50,551.50,551.50,0,6
11/20/2008,20:39,551.50,551.75,551.25,551.75,90,23
11/20/2008,20:40,552.00,552.00,551.50,552.00,44,166
11/20/2008,20:41,552.00,552.00,551.25,551.25,7,33
11/20/2008,20:42,551.25,551.50,551.00,551.25,15,17
11/20/2008,20:43,551.25,551.75,551.25,551.75,74,0
11/20/2008,20:44,551.75,551.75,551.50,551.50,3,53
11/20/2008,20:45,551.75,551.75,551.00,551.00,26,57
11/20/2008,20:46,551.25,551.75,551.00,551.50,129,16
11/20/2008,20:47,551.25,551.75,551.00,551.50,94,27
11/20/2008,20:48,551.75,552.00,551.75,552.00,36,0
11/20/2008,20:49,552.00,552.00,551.25,551.25,2,88
11/20/2008,20:50,551.25,551.25,551.25,551.25,0,20
11/20/2008,20:51,551.50,551.50,551.50,551.50,12,0
11/20/2008,20:52,551.50,551.50,551.25,551.25,2,1
11/20/2008,20:53,551.25,551.50,551.25,551.50,30,3
11/20/2008,20:54,551.50,551.50,551.50,551.50,6,0
11/20/2008,20:55,551.50,551.75,551.00,551.50,206,70
11/20/2008,20:56,551.50,551.50,551.50,551.50,0,74
11/20/2008,20:57,551.50,551.50,551.25,551.25,49,203
11/20/2008,20:58,551.25,551.25,550.75,551.00,96,106
11/20/2008,20:59,551.00,551.00,550.75,550.75,82,2
11/20/2008,21:00,551.00,551.00,550.50,550.50,1,157
11/20/2008,21:01,550.50,551.00,550.50,550.75,29,54
11/20/2008,21:02,550.75,550.75,550.50,550.75,8,55
11/20/2008,21:03,551.00,551.00,551.00,551.00,9,0
11/20/2008,21:04,551.00,551.00,551.00,551.00,9,0
11/20/2008,21:05,551.00,551.75,551.00,551.75,245,1
11/20/2008,21:06,551.75,552.50,551.50,552.25,225,68
11/20/2008,21:07,552.25,552.25,551.75,552.00,45,232
11/20/2008,21:08,551.75,552.25,551.75,552.25,106,23
11/20/2008,21:09,552.50,552.50,552.00,552.00,8,22
11/20/2008,21:10,552.00,552.00,551.75,552.00,57,38
11/20/2008,21:11,552.00,552.00,551.50,551.75,65,8
11/20/2008,21:12,551.50,551.75,551.25,551.50,79,32
11/20/2008,21:13,551.75,551.75,551.25,551.25,12,54
11/20/2008,21:14,551.25,551.25,551.00,551.00,4,5
11/20/2008,21:15,551.50,551.50,551.00,551.00,1,5
11/20/2008,21:16,551.25,551.50,550.50,550.50,29,124
11/20/2008,21:17,550.75,551.25,550.50,551.25,101,1
11/20/2008,21:19,551.25,551.25,551.25,551.25,52,0
11/20/2008,21:20,551.50,551.50,551.25,551.50,4,3
11/20/2008,21:21,551.25,551.25,551.00,551.00,0,139
11/20/2008,21:22,551.00,551.00,551.00,551.00,0,21
11/20/2008,21:23,550.75,550.75,550.50,550.75,29,80
11/20/2008,21:24,551.00,551.50,551.00,551.25,264,6
11/20/2008,21:25,551.00,551.50,551.00,551.50,4,1
11/20/2008,21:26,551.50,551.50,551.25,551.50,38,9
11/20/2008,21:27,551.50,551.50,551.50,551.50,164,0
11/20/2008,21:28,551.75,551.75,551.50,551.75,19,34
11/20/2008,21:29,551.75,551.75,551.50,551.50,260,64
11/20/2008,21:30,551.50,553.25,551.50,553.00,469,42
11/20/2008,21:31,553.00,553.50,552.25,552.75,135,106
11/20/2008,21:32,552.50,553.00,551.50,552.00,75,236
11/20/2008,21:33,552.00,552.25,551.50,551.75,80,315
11/20/2008,21:34,551.50,552.50,551.50,552.00,58,108
11/20/2008,21:35,552.25,553.25,552.25,553.00,107,16
11/20/2008,21:36,553.00,553.00,552.00,552.00,7,157
11/20/2008,21:37,551.75,552.00,551.25,551.50,78,109
11/20/2008,21:38,551.50,552.00,551.50,551.50,22,174
11/20/2008,21:39,551.25,551.50,551.00,551.25,22,87
11/20/2008,21:40,551.25,551.50,551.25,551.50,18,16
11/20/2008,21:41,551.25,551.50,551.25,551.50,2,3
11/20/2008,21:42,551.50,552.00,551.25,551.25,126,51
11/20/2008,21:43,551.25,551.50,551.25,551.50,46,6
11/20/2008,21:44,551.25,551.50,551.25,551.25,4,14
11/20/2008,21:45,551.25,551.75,551.25,551.50,50,40
11/20/2008,21:46,551.50,551.75,551.50,551.75,31,16
11/20/2008,21:47,551.50,551.75,551.25,551.75,20,21
11/20/2008,21:48,551.50,551.50,550.75,550.75,5,99
11/20/2008,21:49,550.75,551.25,550.75,550.75,21,31
11/20/2008,21:50,551.00,551.50,551.00,551.25,140,8
11/20/2008,21:51,551.50,551.75,551.25,551.50,128,92
11/20/2008,21:52,551.50,551.50,551.25,551.25,14,2
11/20/2008,21:53,551.50,552.25,551.50,552.25,232,106
11/20/2008,21:54,552.25,552.50,552.00,552.50,207,1
11/20/2008,21:55,552.50,552.75,552.25,552.75,389,240
11/20/2008,21:56,552.75,553.25,552.75,553.00,47,118
11/20/2008,21:57,553.00,554.00,553.00,553.75,305,161
11/20/2008,21:58,554.00,554.00,553.25,553.75,188,337
11/20/2008,21:59,553.50,553.75,553.25,553.75,209,238
11/20/2008,22:00,553.75,554.75,553.75,554.50,164,70
11/20/2008,22:01,554.50,555.75,554.25,555.00,927,137
11/20/2008,22:02,555.00,555.25,554.50,554.50,9,126
11/20/2008,22:03,554.50,555.25,554.00,554.75,192,212
11/20/2008,22:04,554.75,555.50,554.75,555.25,271,32
11/20/2008,22:05,555.00,555.50,555.00,555.25,54,11
11/20/2008,22:06,555.50,556.25,555.50,555.75,351,32
11/20/2008,22:07,555.75,556.25,555.50,555.75,65,27
11/20/2008,22:08,555.75,556.00,555.75,556.00,60,0
11/20/2008,22:09,556.00,556.50,556.00,556.25,109,9
11/20/2008,22:10,556.25,556.75,556.25,556.75,246,9
11/20/2008,22:11,556.50,557.00,556.50,557.00,108,8
11/20/2008,22:12,556.75,557.25,556.50,557.25,194,75
11/20/2008,22:13,557.25,557.25,556.50,557.00,55,132
11/20/2008,22:14,557.25,557.50,557.25,557.25,149,99
11/20/2008,22:15,557.25,557.50,557.25,557.25,442,51
11/20/2008,22:16,557.25,558.00,557.25,557.75,235,125
11/20/2008,22:17,557.75,558.25,557.50,558.25,103,21
11/20/2008,22:18,558.00,559.50,558.00,559.50,393,55
11/20/2008,22:19,559.50,560.25,558.75,560.25,254,76
11/20/2008,22:20,560.25,560.75,560.00,560.50,630,136
11/20/2008,22:21,560.25,560.75,560.25,560.75,294,38
11/20/2008,22:22,560.50,561.00,560.50,561.00,381,31
11/20/2008,22:23,561.00,561.75,561.00,561.50,647,75
11/20/2008,22:24,561.75,562.00,561.50,562.00,406,70
11/20/2008,22:25,562.00,562.25,561.50,562.25,312,72
11/20/2008,22:26,562.00,562.25,561.50,561.75,50,242
11/20/2008,22:27,561.75,561.75,560.50,560.75,83,375
11/20/2008,22:28,560.75,562.00,560.25,561.50,432,170
11/20/2008,22:29,561.75,562.50,561.75,562.50,633,40
11/20/2008,22:30,562.50,562.75,562.25,562.25,359,56
11/20/2008,22:31,562.25,562.75,562.25,562.50,81,152
11/20/2008,22:32,562.75,562.75,559.75,560.75,99,435
11/20/2008,22:33,560.75,561.25,560.50,560.75,96,53
11/20/2008,22:34,560.75,561.25,560.00,560.50,113,193
11/20/2008,22:35,560.50,561.00,560.00,560.75,55,62
11/20/2008,22:36,560.75,561.00,560.75,560.75,3,22
11/20/2008,22:37,560.75,561.50,560.75,561.25,44,3
11/20/2008,22:38,561.50,562.25,561.50,561.75,53,11
11/20/2008,22:39,562.00,562.25,562.00,562.00,156,61
11/20/2008,22:40,562.00,562.00,561.50,561.50,26,18
11/20/2008,22:41,561.75,562.00,561.25,561.50,53,60
11/20/2008,22:42,561.50,561.50,561.50,561.50,68,0
11/20/2008,22:43,561.75,561.75,561.00,561.00,16,107
11/20/2008,22:44,561.00,561.50,561.00,561.50,23,8
11/20/2008,22:45,561.50,562.00,561.25,561.50,13,106
11/20/2008,22:46,561.50,561.50,561.25,561.50,27,3
11/20/2008,22:47,561.50,562.00,561.50,561.50,48,3
11/20/2008,22:48,561.50,561.75,561.50,561.75,25,28
11/20/2008,22:49,562.00,562.50,561.75,562.00,154,37
11/20/2008,22:50,562.25,562.50,562.25,562.25,13,126
11/20/2008,22:51,562.25,562.25,562.00,562.00,1,51
11/20/2008,22:52,561.75,561.75,561.50,561.50,1,63
11/20/2008,22:53,561.50,561.50,561.00,561.00,13,128
11/20/2008,22:54,560.75,561.25,560.50,560.50,61,120
11/20/2008,22:55,560.50,560.75,560.25,560.25,4,36
11/20/2008,22:56,560.25,560.50,559.50,560.50,77,132
11/20/2008,22:57,560.25,560.50,560.00,560.50,21,22
11/20/2008,22:58,560.25,560.50,560.25,560.50,6,4
11/20/2008,22:59,560.50,561.00,560.50,561.00,35,3
11/20/2008,23:00,561.00,561.25,560.75,561.25,16,6
11/20/2008,23:01,561.25,561.75,561.25,561.25,31,19
11/20/2008,23:02,561.25,561.50,561.25,561.25,30,95
11/20/2008,23:03,561.50,561.50,561.25,561.50,29,1
11/20/2008,23:04,561.50,561.75,561.50,561.50,39,3
11/20/2008,23:05,561.50,561.75,561.25,561.25,29,16
11/20/2008,23:06,561.50,561.50,561.00,561.00,9,7
11/20/2008,23:07,561.25,561.75,561.00,561.50,64,24
11/20/2008,23:08,561.75,562.00,561.50,562.00,54,4
11/20/2008,23:09,562.00,562.25,561.75,562.00,73,82
11/20/2008,23:10,562.25,562.75,562.00,562.75,243,16
11/20/2008,23:11,562.50,562.75,562.50,562.75,93,19
11/20/2008,23:12,562.75,562.75,562.50,562.75,26,2
11/20/2008,23:13,562.75,562.75,562.25,562.75,58,31
11/20/2008,23:14,562.75,563.00,562.75,563.00,140,10
11/20/2008,23:15,563.00,563.00,562.75,562.75,22,33
11/20/2008,23:16,562.75,562.75,562.50,562.75,21,65
11/20/2008,23:17,562.75,562.75,562.50,562.75,27,5
11/20/2008,23:18,562.75,563.00,562.25,562.25,70,74
11/20/2008,23:19,562.50,562.75,562.50,562.75,40,3
11/20/2008,23:20,562.50,562.50,562.25,562.25,0,30
11/20/2008,23:21,562.00,562.25,561.75,562.00,17,73
11/20/2008,23:22,561.75,562.25,561.75,562.25,23,14
11/20/2008,23:23,561.75,562.00,561.50,561.50,17,19
11/20/2008,23:24,561.75,561.75,561.50,561.50,2,3
11/20/2008,23:25,562.00,562.00,561.00,561.25,113,146
11/20/2008,23:26,561.25,561.50,561.00,561.25,141,44
11/20/2008,23:27,561.25,561.50,560.25,560.75,54,97
11/20/2008,23:28,561.00,561.00,559.50,559.75,67,125
11/20/2008,23:29,559.75,560.25,559.50,559.50,23,187
11/20/2008,23:30,559.50,559.50,558.00,559.25,170,211
11/20/2008,23:31,559.25,559.75,558.25,558.50,80,164
11/20/2008,23:32,558.75,560.25,558.75,560.25,65,21
11/20/2008,23:33,560.25,561.25,560.00,560.25,40,14
11/20/2008,23:34,560.75,563.00,560.75,562.50,227,54
11/20/2008,23:35,562.50,563.00,562.50,563.00,152,33
11/20/2008,23:36,562.75,563.25,562.75,563.00,102,49
11/20/2008,23:37,563.25,563.25,562.25,562.25,2,75
11/20/2008,23:38,562.25,562.75,562.25,562.75,53,4
11/20/2008,23:39,562.75,563.25,562.75,563.00,82,15
11/20/2008,23:40,563.00,563.25,563.00,563.25,126,10
11/20/2008,23:41,563.00,563.25,563.00,563.00,30,22
11/20/2008,23:42,563.00,563.50,563.00,563.50,226,8
11/20/2008,23:43,563.50,563.75,563.25,563.75,199,30
11/20/2008,23:44,563.75,564.00,563.50,563.75,541,30
11/20/2008,23:45,563.75,564.25,563.50,564.25,156,102
11/20/2008,23:46,564.00,564.50,563.75,564.00,663,78
11/20/2008,23:47,564.00,564.50,564.00,564.50,47,33
11/20/2008,23:48,564.25,565.50,564.25,565.00,305,22
11/20/2008,23:49,565.25,566.25,565.00,566.25,755,42
11/20/2008,23:50,566.25,566.25,564.50,564.75,180,169
11/20/2008,23:51,564.50,565.25,564.50,565.25,58,41
11/20/2008,23:52,565.50,565.50,565.00,565.50,67,5
11/20/2008,23:53,565.50,565.50,565.00,565.25,22,25
11/20/2008,23:54,565.50,565.75,565.50,565.50,21,17
11/20/2008,23:55,565.75,566.00,565.50,565.75,89,19
11/20/2008,23:56,565.50,566.50,565.50,566.00,145,46
11/20/2008,23:57,566.00,566.50,566.00,566.00,75,39
11/20/2008,23:58,566.00,566.00,565.25,565.50,49,49
11/20/2008,23:59,565.50,566.50,565.50,566.25,151,30
11/21/2008,00:00,566.50,566.75,566.25,566.50,193,15
11/21/2008,00:01,566.50,566.50,566.00,566.00,23,73
11/21/2008,00:02,566.00,566.25,565.25,565.25,18,166
11/21/2008,00:03,565.25,565.50,564.25,564.75,55,139
11/21/2008,00:04,565.00,565.25,564.50,565.00,37,11
11/21/2008,00:05,565.25,565.50,565.00,565.50,45,5
11/21/2008,00:06,565.25,566.00,565.00,566.00,103,53
11/21/2008,00:07,566.00,566.50,565.75,566.25,155,40
11/21/2008,00:08,566.25,566.75,566.25,566.75,156,4
11/21/2008,00:09,566.75,566.75,566.50,566.50,1,22
11/21/2008,00:10,566.50,567.00,566.50,566.75,61,29
11/21/2008,00:11,566.75,567.00,566.50,567.00,6,49
11/21/2008,00:12,566.75,566.75,566.75,566.75,0,18
11/21/2008,00:13,566.75,566.75,566.25,566.50,13,54
11/21/2008,00:14,566.50,566.50,566.00,566.25,19,27
11/21/2008,00:15,566.00,566.00,565.00,565.25,41,112
11/21/2008,00:16,565.00,566.50,565.00,566.25,73,31
11/21/2008,00:17,566.25,566.50,565.75,566.00,27,103
11/21/2008,00:18,566.00,566.00,565.75,566.00,11,27
11/21/2008,00:19,566.00,567.50,565.50,567.25,496,115
11/21/2008,00:20,567.25,570.50,566.75,568.75,720,69
11/21/2008,00:21,568.50,569.00,567.75,568.00,93,107
11/21/2008,00:22,568.50,568.75,567.75,568.50,51,54
11/21/2008,00:23,568.50,568.50,568.00,568.25,19,43
11/21/2008,00:24,568.25,568.75,568.00,568.00,50,160
11/21/2008,00:25,568.25,568.25,568.00,568.00,20,24
11/21/2008,00:26,568.25,568.25,568.00,568.00,17,4
11/21/2008,00:27,568.25,568.75,568.25,568.50,64,21
11/21/2008,00:28,568.25,569.00,568.25,568.75,31,17
11/21/2008,00:29,568.50,568.75,567.75,567.75,55,188
11/21/2008,00:30,568.00,568.00,565.75,566.50,120,214
11/21/2008,00:31,566.00,566.25,564.00,564.50,61,225
11/21/2008,00:32,564.50,567.50,564.25,566.25,160,85
11/21/2008,00:33,566.00,566.50,565.50,566.25,53,14
11/21/2008,00:34,566.00,566.50,566.00,566.50,42,3
11/21/2008,00:35,566.50,567.00,566.25,566.25,24,83
11/21/2008,00:36,566.50,566.50,564.75,565.00,13,218
11/21/2008,00:37,564.75,565.50,564.25,565.50,39,33
11/21/2008,00:38,565.25,565.50,564.00,565.25,55,110
11/21/2008,00:39,565.25,565.50,564.00,564.75,112,78
11/21/2008,00:40,564.75,565.50,564.75,565.00,66,62
11/21/2008,00:41,565.00,565.75,565.00,565.00,99,110
11/21/2008,00:42,565.25,566.75,565.25,566.00,116,6
11/21/2008,00:43,566.25,566.75,566.25,566.75,42,34
11/21/2008,00:44,566.50,567.50,566.50,567.25,56,60
11/21/2008,00:45,567.25,567.75,567.25,567.25,19,12
11/21/2008,00:46,567.00,567.00,563.75,564.00,48,200
11/21/2008,00:47,564.00,564.50,563.25,563.75,303,115
11/21/2008,00:48,564.00,565.25,564.00,565.00,87,40
11/21/2008,00:49,565.25,565.25,564.00,564.75,164,174
11/21/2008,00:50,564.75,566.25,564.00,565.50,175,173
11/21/2008,00:51,565.50,567.25,565.50,567.00,350,160
11/21/2008,00:52,567.00,568.25,566.75,567.75,515,84
11/21/2008,00:53,567.75,569.00,567.50,569.00,183,83
11/21/2008,00:54,569.00,570.00,568.50,568.75,147,161
11/21/2008,00:55,568.75,569.00,568.75,568.75,4,28
11/21/2008,00:56,568.75,569.50,568.75,569.50,59,16
11/21/2008,00:57,569.50,570.25,569.50,570.25,154,40
11/21/2008,00:58,570.25,570.50,569.50,569.75,129,90
11/21/2008,00:59,569.50,570.25,569.00,569.50,309,180
11/21/2008,01:00,569.00,569.00,566.00,566.00,295,505
11/21/2008,01:01,566.00,568.00,565.50,567.75,1605,377
11/21/2008,01:02,567.75,571.50,567.25,569.75,1174,786
11/21/2008,01:03,570.00,571.50,568.50,570.25,559,514
11/21/2008,01:04,570.25,572.50,569.50,572.25,1408,601
11/21/2008,01:05,572.50,574.00,572.25,573.50,820,491
11/21/2008,01:06,573.25,576.25,573.25,575.50,990,281
11/21/2008,01:07,575.50,575.50,573.75,574.00,592,598
11/21/2008,01:08,574.25,574.75,572.75,574.75,483,391
11/21/2008,01:09,574.75,576.75,574.75,576.50,580,148
11/21/2008,01:10,576.25,576.50,574.25,574.50,208,397
11/21/2008,01:11,574.50,575.50,574.00,575.50,448,182
11/21/2008,01:12,575.50,576.00,574.75,575.50,634,176
11/21/2008,01:13,575.50,576.00,574.75,576.00,549,130
11/21/2008,01:14,575.75,576.75,574.75,575.50,303,221
11/21/2008,01:15,575.25,575.50,574.00,574.25,198,187
11/21/2008,01:16,574.25,576.00,574.25,575.75,268,113
11/21/2008,01:17,575.75,576.25,574.00,574.00,86,236
11/21/2008,01:18,574.00,574.25,573.25,574.25,149,126
11/21/2008,01:19,574.25,575.00,573.75,574.75,99,52
11/21/2008,01:20,575.00,575.25,573.25,573.50,88,284
11/21/2008,01:21,573.50,574.00,572.25,572.50,362,427
11/21/2008,01:22,572.25,572.50,571.25,571.25,212,506
11/21/2008,01:23,571.50,572.00,571.00,572.00,196,38
11/21/2008,01:24,571.75,571.75,571.00,571.25,66,95
11/21/2008,01:25,571.00,571.25,570.25,570.50,150,310
11/21/2008,01:26,570.75,571.00,570.00,570.50,158,233
11/21/2008,01:27,570.75,571.75,570.25,571.00,262,283
11/21/2008,01:28,571.00,571.00,570.50,571.00,193,86
11/21/2008,01:29,570.75,571.00,570.00,570.50,193,131
11/21/2008,01:30,570.75,571.00,570.00,571.00,225,192
11/21/2008,01:31,570.75,572.00,570.75,571.25,226,239
11/21/2008,01:32,571.00,572.50,570.75,571.75,329,220
11/21/2008,01:33,571.75,573.00,571.25,572.50,194,156
11/21/2008,01:34,572.25,572.25,571.00,571.50,209,235
11/21/2008,01:35,571.50,571.75,570.50,570.50,179,157
11/21/2008,01:36,570.75,571.00,569.75,570.25,157,204
11/21/2008,01:37,570.25,570.75,570.00,570.50,357,89
11/21/2008,01:38,570.25,570.50,569.50,570.25,141,483
11/21/2008,01:39,570.25,570.75,570.00,570.75,615,51
11/21/2008,01:40,570.50,571.25,570.50,571.25,468,54
11/21/2008,01:41,571.25,572.25,571.00,572.25,550,164
11/21/2008,01:42,572.00,572.50,572.00,572.25,335,141
11/21/2008,01:43,572.50,574.00,572.00,572.00,600,521
11/21/2008,01:44,572.25,573.00,572.00,572.75,310,59
11/21/2008,01:45,572.75,573.00,570.50,571.00,109,270
11/21/2008,01:46,571.00,572.50,571.00,571.50,203,291
11/21/2008,01:47,571.75,572.50,571.50,571.75,163,124
11/21/2008,01:48,572.00,573.00,571.25,572.50,226,191
11/21/2008,01:49,572.75,575.00,572.75,574.75,415,149
11/21/2008,01:50,574.75,576.25,574.75,576.00,233,72
11/21/2008,01:51,576.00,577.25,575.75,576.75,742,567
11/21/2008,01:52,576.75,577.00,575.50,576.25,155,231
11/21/2008,01:53,576.25,576.75,576.00,576.50,298,172
11/21/2008,01:54,576.50,577.00,576.00,576.50,266,193
11/21/2008,01:55,576.25,576.50,575.00,575.25,160,397
11/21/2008,01:56,575.25,576.25,575.00,576.00,421,171
11/21/2008,01:57,576.00,576.25,575.25,575.25,470,380
11/21/2008,01:58,575.25,576.50,575.25,576.25,275,25
11/21/2008,01:59,576.50,576.50,575.50,575.75,91,86
11/21/2008,02:00,575.75,575.75,574.00,574.00,329,322
11/21/2008,02:01,574.00,576.25,573.50,574.25,658,697
11/21/2008,02:02,574.50,576.00,573.75,574.50,577,396
11/21/2008,02:03,574.50,575.25,573.75,575.00,398,333
11/21/2008,02:04,575.00,576.00,573.75,574.25,456,337
11/21/2008,02:05,574.25,575.25,573.25,575.00,395,261
11/21/2008,02:06,575.00,575.25,573.75,574.25,546,463
11/21/2008,02:07,574.00,575.00,573.50,574.00,138,161
11/21/2008,02:08,573.75,574.75,573.00,573.25,334,431
11/21/2008,02:09,573.00,573.25,571.50,571.50,266,610
11/21/2008,02:10,571.50,572.25,568.75,569.25,438,647
11/21/2008,02:11,569.25,571.25,568.75,571.00,554,549
11/21/2008,02:12,571.25,571.50,569.00,569.00,289,605
11/21/2008,02:13,569.00,571.50,568.00,571.00,780,502
11/21/2008,02:14,571.00,574.00,571.00,573.75,885,272
11/21/2008,02:15,573.75,575.25,573.50,575.00,752,600
11/21/2008,02:16,575.25,576.75,575.00,576.50,661,376
11/21/2008,02:17,576.25,577.25,575.50,576.50,351,506
11/21/2008,02:18,576.25,576.75,575.00,576.50,262,246
11/21/2008,02:19,576.25,576.75,575.00,575.50,344,464
11/21/2008,02:20,575.50,577.00,575.25,576.75,531,98
11/21/2008,02:21,576.75,576.75,574.50,575.25,99,429
11/21/2008,02:22,575.25,575.75,573.50,573.50,260,410
11/21/2008,02:23,574.00,574.25,573.25,574.00,134,281
11/21/2008,02:24,573.75,574.25,572.50,573.25,183,319
11/21/2008,02:25,573.25,573.25,571.75,572.50,118,235
11/21/2008,02:26,572.25,573.00,572.00,572.50,200,303
11/21/2008,02:27,572.75,573.25,572.50,572.50,157,262
11/21/2008,02:28,572.50,573.50,572.00,573.50,163,118
11/21/2008,02:29,573.25,574.50,573.25,574.00,272,106
11/21/2008,02:30,574.00,574.25,572.75,574.25,204,159
11/21/2008,02:31,574.25,576.00,572.75,576.00,632,335
11/21/2008,02:32,576.00,576.25,575.00,576.25,597,245
11/21/2008,02:33,576.00,576.25,574.75,575.75,231,322
11/21/2008,02:34,575.75,576.50,575.50,576.00,234,228
11/21/2008,02:35,575.75,576.50,575.75,575.75,189,233
11/21/2008,02:36,576.00,577.50,576.00,577.25,964,191
11/21/2008,02:37,577.25,579.25,577.00,579.25,891,283
11/21/2008,02:38,579.25,579.50,578.00,578.25,577,545
11/21/2008,02:39,578.25,578.75,577.25,577.25,456,372
11/21/2008,02:40,577.50,577.75,577.25,577.50,157,54
11/21/2008,02:41,577.25,577.50,576.50,577.00,175,371
11/21/2008,02:42,577.00,578.25,577.00,577.75,301,369
11/21/2008,02:43,577.50,577.75,576.50,576.75,98,303
11/21/2008,02:44,576.75,576.75,574.75,575.00,148,705
11/21/2008,02:45,574.75,575.25,574.50,575.00,241,422
11/21/2008,02:46,575.25,575.25,573.50,573.75,254,893
11/21/2008,02:47,574.00,575.25,573.25,573.50,311,638
11/21/2008,02:48,573.50,575.50,573.50,575.00,249,137
11/21/2008,02:49,575.00,575.75,574.50,575.50,169,187
11/21/2008,02:50,575.50,576.00,575.25,575.75,222,138
11/21/2008,02:51,575.75,576.50,575.50,576.25,209,115
11/21/2008,02:52,576.25,576.75,574.75,575.50,83,301
11/21/2008,02:53,575.50,576.50,575.50,576.25,145,30
11/21/2008,02:54,576.00,576.50,575.50,576.25,133,204
11/21/2008,02:55,576.25,576.25,575.50,575.50,89,47
11/21/2008,02:56,575.75,577.75,575.50,577.25,430,208
11/21/2008,02:57,577.50,578.50,577.25,578.00,256,187
11/21/2008,02:58,578.25,578.25,576.25,576.50,41,179
11/21/2008,02:59,576.50,577.75,576.50,577.25,122,168
11/21/2008,03:00,577.00,578.25,577.00,578.00,192,196
11/21/2008,03:01,578.00,578.25,576.50,578.00,575,278
11/21/2008,03:02,578.00,578.00,576.75,576.75,30,384
11/21/2008,03:03,576.75,577.50,576.50,577.00,126,67
11/21/2008,03:04,577.00,577.50,576.75,577.50,263,71
11/21/2008,03:05,577.75,579.00,577.50,578.00,269,235
11/21/2008,03:06,578.00,578.75,577.00,578.75,356,165
11/21/2008,03:07,578.75,580.25,578.25,580.00,615,164
11/21/2008,03:08,580.00,580.50,579.00,580.00,265,135
11/21/2008,03:09,580.00,580.25,579.75,580.00,546,319
11/21/2008,03:10,580.25,580.50,579.75,580.25,157,84
11/21/2008,03:11,580.25,581.25,580.25,580.25,1065,344
11/21/2008,03:12,580.50,580.50,578.75,579.25,346,488
11/21/2008,03:13,579.25,579.75,579.00,579.50,104,130
11/21/2008,03:14,579.75,580.00,579.00,580.00,464,508
11/21/2008,03:15,580.00,580.50,579.00,579.00,98,381
11/21/2008,03:16,579.00,579.25,577.75,578.25,241,286
11/21/2008,03:17,578.00,578.50,577.75,578.25,302,101
11/21/2008,03:18,578.25,579.25,577.00,577.50,464,663
11/21/2008,03:19,577.25,578.50,575.50,578.00,616,1064
11/21/2008,03:20,578.00,578.00,577.50,577.75,78,70
11/21/2008,03:21,578.00,578.75,578.00,578.75,211,67
11/21/2008,03:22,578.50,579.25,578.25,579.25,144,28
11/21/2008,03:23,579.25,580.75,579.25,580.50,542,230
11/21/2008,03:24,580.25,580.50,579.25,579.25,195,159
11/21/2008,03:25,579.50,580.25,579.25,580.25,253,98
11/21/2008,03:26,580.50,581.00,580.00,580.25,202,180
11/21/2008,03:27,580.50,581.25,580.25,580.25,247,248
11/21/2008,03:28,580.25,580.25,578.00,578.75,226,506
11/21/2008,03:29,578.75,578.75,578.25,578.25,152,133
11/21/2008,03:30,578.25,578.25,577.25,577.25,53,596
11/21/2008,03:31,577.50,577.50,576.75,577.00,186,376
11/21/2008,03:32,577.00,578.25,577.00,578.00,146,22
11/21/2008,03:33,578.00,578.25,576.75,576.75,167,340
11/21/2008,03:34,577.00,577.50,576.50,577.50,233,328
11/21/2008,03:35,577.25,578.50,577.25,577.50,359,360
11/21/2008,03:36,577.50,578.00,577.50,578.00,80,57
11/21/2008,03:37,578.00,578.00,577.25,577.50,33,86
11/21/2008,03:38,577.50,577.75,577.00,577.50,58,114
11/21/2008,03:39,577.25,578.00,577.25,577.25,118,84
11/21/2008,03:40,577.50,577.50,576.75,576.75,69,84
11/21/2008,03:41,576.75,577.25,576.75,577.25,74,27
11/21/2008,03:42,577.25,577.50,576.75,577.00,49,86
11/21/2008,03:43,576.75,577.50,576.50,577.25,179,213
11/21/2008,03:44,577.25,577.25,576.75,577.25,79,165
11/21/2008,03:45,577.25,577.25,576.25,576.50,114,236
11/21/2008,03:46,576.25,576.75,575.25,575.50,98,335
11/21/2008,03:47,575.50,576.75,575.50,575.75,237,374
11/21/2008,03:48,576.00,576.00,575.25,575.75,161,95
11/21/2008,03:49,575.50,575.75,574.75,575.00,89,331
11/21/2008,03:50,575.00,575.25,574.75,575.25,71,49
11/21/2008,03:51,575.00,576.75,575.00,576.25,180,114
11/21/2008,03:52,576.00,577.50,576.00,577.25,146,77
11/21/2008,03:53,577.50,578.00,577.25,577.75,152,52
11/21/2008,03:54,577.75,577.75,576.50,576.75,118,385
11/21/2008,03:55,576.75,577.00,576.00,576.75,218,297
11/21/2008,03:56,576.75,576.75,575.50,575.75,111,305
11/21/2008,03:57,575.50,577.00,575.50,576.25,187,349
11/21/2008,03:58,576.50,578.00,576.50,577.75,422,184
11/21/2008,03:59,577.75,577.75,577.25,577.50,107,123
11/21/2008,04:00,577.50,577.50,575.00,575.50,123,316
11/21/2008,04:01,575.25,576.50,575.25,576.25,177,117
11/21/2008,04:02,576.50,579.75,576.25,579.75,512,108
11/21/2008,04:03,579.50,579.75,577.75,579.75,165,212
11/21/2008,04:04,579.50,580.50,579.50,580.50,573,111
11/21/2008,04:05,580.25,582.50,580.25,581.50,961,408
11/21/2008,04:06,581.50,581.75,580.50,580.50,210,322
11/21/2008,04:07,580.50,580.75,579.25,579.75,53,219
11/21/2008,04:08,579.75,579.75,579.00,579.25,112,221
11/21/2008,04:09,579.25,579.50,578.50,579.50,99,155
11/21/2008,04:10,579.25,580.75,579.25,579.75,154,260
11/21/2008,04:11,579.75,581.25,579.25,580.50,171,143
11/21/2008,04:12,580.50,580.75,580.25,580.75,275,71
11/21/2008,04:13,580.75,580.75,579.00,579.00,46,214
11/21/2008,04:14,579.25,579.75,578.75,579.25,116,95
11/21/2008,04:15,579.25,580.50,579.25,579.75,183,84
11/21/2008,04:16,580.00,580.75,578.75,578.75,53,215
11/21/2008,04:17,578.75,579.25,578.00,579.25,124,139
11/21/2008,04:18,579.25,579.25,578.50,578.50,59,33
11/21/2008,04:19,578.75,579.50,578.50,579.50,163,77
11/21/2008,04:20,579.25,579.75,578.25,578.25,20,122
11/21/2008,04:21,578.25,579.00,578.25,579.00,70,47
11/21/2008,04:22,579.00,580.00,578.75,578.75,238,115
11/21/2008,04:23,579.00,579.00,577.50,577.75,13,202
11/21/2008,04:24,577.75,577.75,576.75,576.75,131,314
11/21/2008,04:25,576.50,576.75,576.00,576.50,149,263
11/21/2008,04:26,576.50,576.50,575.75,576.00,182,245
11/21/2008,04:27,576.00,577.00,575.50,575.50,367,510
11/21/2008,04:28,575.75,576.75,575.75,576.75,417,99
11/21/2008,04:29,576.50,577.00,576.50,577.00,154,82
11/21/2008,04:30,577.00,577.00,576.25,576.75,225,293
11/21/2008,04:31,576.75,577.25,576.75,577.00,153,66
11/21/2008,04:32,577.25,578.00,577.00,577.50,208,270
11/21/2008,04:33,577.25,577.50,576.75,577.00,64,178
11/21/2008,04:34,577.25,577.50,577.00,577.00,56,87
11/21/2008,04:35,577.25,578.00,577.25,577.75,121,52
11/21/2008,04:36,577.75,577.75,577.00,577.25,15,63
11/21/2008,04:37,577.00,577.25,576.50,577.25,106,209
11/21/2008,04:38,577.25,577.50,576.50,576.50,71,91
11/21/2008,04:39,576.75,578.00,576.50,577.75,258,129
11/21/2008,04:40,577.50,577.75,577.25,577.75,171,77
11/21/2008,04:41,577.75,577.75,577.00,577.50,53,86
11/21/2008,04:42,578.00,578.25,577.75,577.75,50,100
11/21/2008,04:43,577.50,578.75,577.50,578.50,266,82
11/21/2008,04:44,578.50,579.00,578.50,578.75,212,123
11/21/2008,04:45,578.75,578.75,578.25,578.25,50,58
11/21/2008,04:46,578.25,578.25,577.25,577.25,70,618
11/21/2008,04:47,577.25,577.75,576.25,576.50,183,292
11/21/2008,04:48,576.25,576.50,575.50,575.75,109,239
11/21/2008,04:49,575.75,576.00,574.25,574.75,138,425
11/21/2008,04:50,574.75,575.25,573.75,573.75,327,374
11/21/2008,04:51,573.75,574.25,572.75,573.25,478,431
11/21/2008,04:52,573.50,573.50,571.75,572.50,219,738
11/21/2008,04:53,572.00,572.50,571.25,571.50,334,665
11/21/2008,04:54,571.50,571.50,570.00,570.00,367,710
11/21/2008,04:55,570.25,571.25,570.00,570.50,335,257
11/21/2008,04:56,570.50,570.75,570.00,570.00,94,279
11/21/2008,04:57,570.00,572.25,569.75,571.25,772,390
11/21/2008,04:58,571.25,572.00,570.75,572.00,537,217
11/21/2008,04:59,572.00,572.75,571.75,572.50,373,547
11/21/2008,05:00,572.25,572.75,571.75,572.75,473,418
11/21/2008,05:01,572.75,573.50,572.50,572.50,218,568
11/21/2008,05:02,572.25,574.00,572.00,573.75,247,281
11/21/2008,05:03,573.50,573.75,572.50,573.50,105,137
11/21/2008,05:04,573.25,573.50,571.50,572.25,240,252
11/21/2008,05:05,572.50,573.25,572.25,573.25,179,53
11/21/2008,05:06,573.25,573.75,573.00,573.50,225,117
11/21/2008,05:07,573.25,573.50,572.25,573.00,28,200
11/21/2008,05:08,573.00,573.50,573.00,573.00,37,73
11/21/2008,05:09,573.25,574.25,573.25,574.25,292,119
11/21/2008,05:10,574.00,574.00,573.25,573.25,16,182
11/21/2008,05:11,573.50,574.25,573.25,573.75,186,167
11/21/2008,05:12,573.75,573.75,572.50,573.50,288,278
11/21/2008,05:13,573.25,573.50,573.00,573.25,46,120
11/21/2008,05:14,573.50,573.50,572.50,572.50,37,138
11/21/2008,05:15,572.50,572.75,571.00,571.00,60,272
11/21/2008,05:16,571.25,571.50,570.50,571.00,244,165
11/21/2008,05:17,570.75,572.00,570.75,571.25,227,179
11/21/2008,05:18,571.00,571.50,571.00,571.25,149,124
11/21/2008,05:19,571.00,571.25,570.50,570.75,66,263
11/21/2008,05:20,570.75,571.25,570.25,570.50,157,180
11/21/2008,05:21,570.50,571.25,570.25,570.75,87,168
11/21/2008,05:22,570.75,570.75,569.75,570.25,150,197
11/21/2008,05:23,570.25,570.75,569.75,570.25,192,118
11/21/2008,05:24,570.50,572.00,570.50,571.25,297,193
11/21/2008,05:25,571.25,571.25,570.00,570.00,22,229
11/21/2008,05:26,569.75,570.50,569.00,569.25,259,353
11/21/2008,05:27,569.25,569.25,568.00,568.50,437,644
11/21/2008,05:28,568.50,569.25,568.00,568.25,85,320
11/21/2008,05:29,568.25,568.75,568.00,568.00,148,149
11/21/2008,05:30,568.50,568.50,567.50,568.25,332,613
11/21/2008,05:31,568.00,568.75,567.50,568.50,273,265
11/21/2008,05:32,568.50,569.75,568.25,569.75,301,129
11/21/2008,05:33,570.00,570.50,569.00,570.50,343,147
11/21/2008,05:34,570.25,570.50,569.00,570.00,263,353
11/21/2008,05:35,570.00,571.00,569.75,570.75,417,315
11/21/2008,05:36,570.75,571.25,570.50,571.00,263,221
11/21/2008,05:37,571.00,571.00,569.50,570.00,109,145
11/21/2008,05:38,570.00,570.25,568.25,568.50,136,583
11/21/2008,05:39,568.75,569.50,568.75,569.50,246,9
11/21/2008,05:40,569.75,569.75,568.75,568.75,28,193
11/21/2008,05:41,568.75,568.75,567.50,567.50,148,449
11/21/2008,05:42,567.75,568.75,567.25,568.25,413,490
11/21/2008,05:43,568.25,569.00,568.25,569.00,373,193
11/21/2008,05:44,569.25,570.25,569.00,569.75,196,225
11/21/2008,05:45,569.75,570.00,569.25,569.75,170,85
11/21/2008,05:46,569.75,571.00,569.75,570.25,478,273
11/21/2008,05:47,570.25,570.25,569.50,569.75,6,83
11/21/2008,05:48,569.75,570.00,568.00,568.25,112,621
11/21/2008,05:49,568.00,568.50,567.75,568.25,328,297
11/21/2008,05:50,568.25,568.25,567.75,567.75,72,216
11/21/2008,05:51,567.75,569.00,567.50,568.75,266,295
11/21/2008,05:52,568.75,569.50,568.50,568.75,216,176
11/21/2008,05:53,568.50,569.50,568.25,568.50,1258,304
11/21/2008,05:54,568.50,568.75,567.50,567.75,100,475
11/21/2008,05:55,567.50,567.75,565.75,566.00,185,699
11/21/2008,05:56,566.00,568.25,566.00,567.50,281,181
11/21/2008,05:57,567.75,569.25,567.75,568.75,224,87
11/21/2008,05:58,568.75,569.50,568.25,568.50,171,231
11/21/2008,05:59,568.50,569.00,568.00,568.25,387,197
11/21/2008,06:00,568.25,569.00,568.00,568.25,144,120
11/21/2008,06:01,568.25,568.75,566.75,567.25,145,342
11/21/2008,06:02,567.25,568.25,566.75,568.00,423,441
11/21/2008,06:03,568.00,568.50,567.50,568.00,217,198
11/21/2008,06:04,568.00,568.00,565.25,565.50,426,836
11/21/2008,06:05,565.50,566.25,564.75,565.75,690,841
11/21/2008,06:06,565.75,566.00,565.00,565.50,387,385
11/21/2008,06:07,565.75,567.00,565.50,566.75,635,301
11/21/2008,06:08,566.75,567.00,566.50,566.75,281,232
11/21/2008,06:09,566.75,567.00,566.00,566.00,80,108
11/21/2008,06:10,566.00,566.75,566.00,566.50,438,520
11/21/2008,06:11,566.50,566.75,566.00,566.75,546,367
11/21/2008,06:12,567.00,567.00,565.50,565.75,100,319
11/21/2008,06:13,565.50,566.00,565.00,565.50,336,174
11/21/2008,06:14,565.75,567.50,565.50,567.50,649,230
11/21/2008,06:15,567.50,568.25,567.25,568.00,486,332
11/21/2008,06:16,568.00,569.75,568.00,569.50,1003,460
11/21/2008,06:17,569.50,570.00,569.25,569.75,763,176
11/21/2008,06:18,570.00,570.75,569.00,569.00,288,850
11/21/2008,06:19,569.00,569.50,568.25,568.50,286,642
11/21/2008,06:20,568.50,569.50,568.50,569.50,304,158
11/21/2008,06:21,569.50,569.75,568.00,568.75,423,213
11/21/2008,06:22,568.50,568.75,568.00,568.00,244,218
11/21/2008,06:23,568.00,568.50,567.75,567.75,486,513
11/21/2008,06:24,567.75,568.00,567.25,567.75,753,223
11/21/2008,06:25,567.75,567.75,567.00,567.50,250,263
11/21/2008,06:26,567.50,567.50,566.50,567.50,244,601
11/21/2008,06:27,567.50,568.00,567.00,567.25,306,252
11/21/2008,06:28,567.25,568.75,567.25,568.50,354,102
11/21/2008,06:29,568.50,569.25,568.00,568.75,322,134
11/21/2008,06:30,568.75,569.25,568.50,568.75,302,247
11/21/2008,06:31,568.75,568.75,566.50,566.50,227,878
11/21/2008,06:32,566.50,567.00,566.25,566.25,184,430
11/21/2008,06:33,566.25,566.75,565.75,566.50,427,498
11/21/2008,06:34,566.50,567.00,566.25,567.00,227,349
11/21/2008,06:35,567.25,568.25,567.00,567.75,203,290
11/21/2008,06:36,567.75,568.25,567.00,568.25,232,212
11/21/2008,06:37,568.25,569.25,568.25,568.75,358,337
11/21/2008,06:38,569.00,569.00,568.25,568.75,143,163
11/21/2008,06:39,568.75,569.25,568.00,568.25,229,604
11/21/2008,06:40,568.00,568.00,567.50,567.50,147,413
11/21/2008,06:41,567.50,567.50,566.50,567.00,196,330
11/21/2008,06:42,567.25,567.50,566.75,567.25,183,195
11/21/2008,06:43,567.50,568.25,567.25,567.75,374,258
11/21/2008,06:44,567.50,568.00,567.25,567.75,282,190
11/21/2008,06:45,568.00,568.50,567.25,567.75,530,389
11/21/2008,06:46,567.75,567.75,567.25,567.50,215,128
11/21/2008,06:47,567.50,567.50,567.25,567.50,217,24
11/21/2008,06:48,567.50,567.75,567.25,567.25,183,424
11/21/2008,06:49,567.00,567.25,566.75,567.25,107,168
11/21/2008,06:50,567.25,567.50,566.50,566.50,112,298
11/21/2008,06:51,566.50,568.00,566.50,567.75,898,320
11/21/2008,06:52,567.75,567.75,567.25,567.50,96,103
11/21/2008,06:53,567.50,567.75,566.50,566.75,125,313
11/21/2008,06:54,567.00,567.00,565.00,565.50,186,1100
11/21/2008,06:55,565.25,565.75,565.25,565.75,605,373
11/21/2008,06:56,566.00,566.75,566.00,566.50,710,314
11/21/2008,06:57,566.50,566.75,566.25,566.25,496,139
11/21/2008,06:58,566.50,566.50,565.75,566.50,198,366
11/21/2008,06:59,566.25,566.25,564.50,565.00,192,632
11/21/2008,07:00,565.25,565.50,563.50,564.00,512,1190
11/21/2008,07:01,563.75,564.75,563.50,564.00,585,607
11/21/2008,07:02,564.00,565.00,563.75,564.75,616,424
11/21/2008,07:03,564.75,564.75,563.50,564.25,670,878
11/21/2008,07:04,564.25,564.75,564.00,564.00,254,290
11/21/2008,07:05,564.25,564.50,562.75,563.00,329,791
11/21/2008,07:06,563.00,563.75,562.50,563.00,575,1022
11/21/2008,07:07,563.00,563.50,562.50,562.75,412,737
11/21/2008,07:08,563.00,563.50,562.75,563.00,438,453
11/21/2008,07:09,563.00,564.25,562.75,564.00,1089,662
11/21/2008,07:10,564.25,564.75,564.00,564.75,752,658
11/21/2008,07:11,565.00,565.00,564.50,565.00,245,549
11/21/2008,07:12,564.75,566.00,564.50,565.25,624,468
11/21/2008,07:13,565.25,566.50,565.25,566.25,558,215
11/21/2008,07:14,566.25,566.25,565.50,566.00,388,301
11/21/2008,07:15,566.00,566.75,565.50,565.75,471,523
11/21/2008,07:16,565.75,565.75,564.00,565.50,710,656
11/21/2008,07:17,565.50,566.00,564.75,565.75,539,298
11/21/2008,07:18,565.75,566.00,564.50,564.50,814,744
11/21/2008,07:19,564.50,565.00,564.25,565.00,181,103
11/21/2008,07:20,565.00,565.00,564.00,564.75,129,290
11/21/2008,07:21,564.75,566.00,564.00,565.75,376,216
11/21/2008,07:22,565.75,566.00,564.25,564.50,368,924
11/21/2008,07:23,564.50,565.25,564.50,564.75,165,209
11/21/2008,07:24,564.75,566.00,564.75,566.00,721,364
11/21/2008,07:25,566.00,566.50,565.75,566.50,418,89
11/21/2008,07:26,566.50,568.50,566.25,568.25,1036,161
11/21/2008,07:27,568.50,568.75,567.75,568.00,1023,1101
11/21/2008,07:28,567.75,568.00,567.50,568.00,505,421
11/21/2008,07:29,567.75,568.00,566.50,567.00,300,745
11/21/2008,07:30,566.75,567.25,566.50,566.50,472,604
11/21/2008,07:31,566.50,566.50,564.75,565.25,629,1029
11/21/2008,07:32,565.25,565.50,564.75,565.00,467,205
11/21/2008,07:33,565.00,565.75,565.00,565.50,794,468
11/21/2008,07:34,565.75,566.25,565.50,566.00,1130,462
11/21/2008,07:35,566.25,566.25,565.75,566.00,174,85
11/21/2008,07:36,566.00,566.00,564.75,564.75,116,264
11/21/2008,07:37,564.75,564.75,562.75,563.00,674,1470
11/21/2008,07:38,562.75,563.50,562.50,563.50,709,1311
11/21/2008,07:39,563.50,564.25,563.25,564.00,559,930
11/21/2008,07:40,564.00,566.00,563.75,565.50,1635,321
11/21/2008,07:41,565.50,565.75,564.50,564.50,250,665
11/21/2008,07:42,564.75,565.25,564.75,564.75,403,378
11/21/2008,07:43,565.00,565.50,564.75,565.00,279,215
11/21/2008,07:44,565.00,565.50,564.75,565.25,230,248
11/21/2008,07:45,565.25,566.25,564.75,565.50,634,541
11/21/2008,07:46,565.50,566.25,565.00,565.75,905,726
11/21/2008,07:47,565.75,566.75,565.75,566.00,503,287
11/21/2008,07:48,565.75,566.75,565.75,566.50,766,130
11/21/2008,07:49,566.50,566.75,565.50,565.50,148,803
11/21/2008,07:50,565.75,566.00,565.50,565.50,408,446
11/21/2008,07:51,565.75,566.00,565.25,565.25,320,569
11/21/2008,07:52,565.25,565.50,564.75,565.00,360,273
11/21/2008,07:53,565.00,565.25,564.50,564.75,151,356
11/21/2008,07:54,565.00,565.50,564.50,565.25,288,233
11/21/2008,07:55,565.50,565.75,564.25,564.50,264,504
11/21/2008,07:56,564.50,565.25,564.25,565.25,303,118
11/21/2008,07:57,565.25,566.50,565.25,566.25,725,104
11/21/2008,07:58,566.50,568.75,566.00,568.75,1507,338
11/21/2008,07:59,568.75,569.75,568.50,568.75,1284,769
11/21/2008,08:00,568.75,568.75,567.25,567.25,196,888
11/21/2008,08:01,567.50,568.50,567.00,568.25,379,334
11/21/2008,08:02,568.00,568.50,567.50,568.00,508,438
11/21/2008,08:03,568.00,568.00,566.00,566.50,456,1003
11/21/2008,08:04,566.50,567.25,566.25,567.00,425,343
11/21/2008,08:05,567.00,567.50,566.75,567.00,272,314
11/21/2008,08:06,567.00,568.50,567.00,567.75,1018,440
11/21/2008,08:07,568.00,568.00,566.50,566.75,105,323
11/21/2008,08:08,566.75,567.00,566.00,566.25,373,944
11/21/2008,08:09,566.00,566.25,565.50,566.25,275,423
11/21/2008,08:10,566.00,567.50,566.00,567.00,488,800
11/21/2008,08:11,567.00,567.75,566.75,566.75,448,518
11/21/2008,08:12,566.75,567.00,566.50,566.50,203,348
11/21/2008,08:13,566.75,566.75,566.25,566.50,169,735
11/21/2008,08:14,566.25,566.50,565.75,566.00,269,260
11/21/2008,08:15,565.75,566.00,564.50,564.50,494,1434
11/21/2008,08:16,564.50,564.50,563.25,564.00,643,1101
11/21/2008,08:17,564.00,565.75,564.00,565.00,784,404
11/21/2008,08:18,565.00,566.00,565.00,565.50,528,497
11/21/2008,08:19,565.25,565.75,565.00,565.50,386,295
11/21/2008,08:20,565.50,566.75,565.25,566.00,525,290
11/21/2008,08:21,566.00,566.25,565.50,565.75,541,646
11/21/2008,08:22,566.00,566.25,565.50,566.00,785,756
11/21/2008,08:23,566.00,567.00,565.75,566.75,505,496
11/21/2008,08:24,566.75,567.50,566.25,567.25,763,627
11/21/2008,08:25,567.00,568.00,567.00,567.75,705,885
11/21/2008,08:26,568.00,568.75,567.75,568.50,1638,846
11/21/2008,08:27,568.50,568.50,567.00,567.75,831,1569
11/21/2008,08:28,567.50,567.75,566.50,566.75,476,1734
11/21/2008,08:29,566.75,567.00,565.50,566.25,1534,2159
11/21/2008,08:30,566.25,567.75,565.50,567.50,3194,2079
11/21/2008,08:31,567.50,568.00,562.50,563.00,11948,15621
11/21/2008,08:32,562.75,564.50,561.75,564.50,7130,6067
11/21/2008,08:33,564.25,565.50,563.25,563.75,6396,6191
11/21/2008,08:34,563.50,564.50,561.50,563.25,7818,7201
11/21/2008,08:35,563.00,566.25,562.00,566.25,9089,4667
11/21/2008,08:36,566.25,566.75,563.75,565.50,10045,9360
11/21/2008,08:37,565.50,566.25,564.00,564.00,4821,5165
11/21/2008,08:38,564.00,564.75,563.00,563.50,5884,6150
11/21/2008,08:39,563.25,564.50,563.00,563.00,4803,5239
11/21/2008,08:40,563.25,563.50,558.75,558.75,5741,10181
11/21/2008,08:41,558.75,560.25,558.25,559.50,8123,6346
11/21/2008,08:42,559.50,561.25,559.25,560.50,5021,4334
11/21/2008,08:43,560.25,561.75,559.00,560.50,5286,4402
11/21/2008,08:44,560.50,562.50,558.75,562.50,4355,4236
11/21/2008,08:45,562.25,563.00,560.50,562.50,4786,5022
11/21/2008,08:46,562.25,564.50,561.25,564.00,6182,4823
11/21/2008,08:47,563.75,567.50,563.75,567.00,10158,7159
11/21/2008,08:48,566.75,568.25,566.25,567.25,7911,6625
11/21/2008,08:49,567.00,570.25,566.25,569.25,8606,6185
11/21/2008,08:50,569.00,570.25,567.00,567.50,5664,6907
11/21/2008,08:51,567.50,569.25,566.50,566.75,5014,5648
11/21/2008,08:52,566.75,567.50,565.50,566.50,5270,5534
11/21/2008,08:53,566.50,566.75,563.50,563.50,5185,7141
11/21/2008,08:54,563.50,564.50,560.25,561.25,7345,7313
11/21/2008,08:55,561.00,561.25,558.75,559.00,5139,6466
11/21/2008,08:56,559.00,559.50,557.00,558.50,6697,9270
11/21/2008,08:57,558.75,560.00,555.75,556.00,6123,8600
11/21/2008,08:58,556.00,556.75,554.50,556.50,7454,8651
11/21/2008,08:59,556.25,557.00,553.25,553.75,5336,9599
11/21/2008,09:00,554.00,557.50,553.50,557.25,6841,4941
11/21/2008,09:01,557.25,557.25,554.00,554.25,7274,11314
11/21/2008,09:02,554.25,556.25,553.25,554.50,7446,10447
11/21/2008,09:03,554.25,554.50,551.75,554.00,8556,10619
11/21/2008,09:04,554.00,554.25,551.00,552.75,6865,8316
11/21/2008,09:05,552.75,555.75,552.75,553.75,7844,6465
11/21/2008,09:06,553.25,556.75,552.75,556.75,9278,7701
11/21/2008,09:07,556.75,557.25,555.00,556.75,5851,5666
11/21/2008,09:08,556.75,558.50,555.00,558.50,5774,4439
11/21/2008,09:09,558.50,560.00,558.00,559.50,6260,4806
11/21/2008,09:10,559.50,562.00,559.25,561.00,7602,5397
11/21/2008,09:11,561.00,561.25,559.00,559.50,2211,3334
11/21/2008,09:12,559.75,560.00,557.00,557.25,2203,3539
11/21/2008,09:13,557.50,557.50,554.75,556.00,4223,7680
11/21/2008,09:14,555.75,559.50,555.75,558.25,4956,3523
11/21/2008,09:15,558.25,558.25,554.75,555.25,3446,4567
11/21/2008,09:16,555.00,555.50,551.50,552.75,3587,8669
11/21/2008,09:17,552.50,553.50,550.50,553.25,5367,8211
11/21/2008,09:18,553.50,554.50,551.25,551.25,6664,7416
11/21/2008,09:19,551.50,555.00,550.25,555.00,5293,4269
11/21/2008,09:20,554.75,555.25,551.75,552.75,5271,6121
11/21/2008,09:21,552.50,556.50,552.50,553.50,7313,6630
11/21/2008,09:22,553.50,556.25,553.50,555.50,3696,3507
11/21/2008,09:23,555.25,557.75,555.00,557.75,4341,3767
11/21/2008,09:24,557.75,557.75,553.75,554.50,2343,3685
11/21/2008,09:25,554.75,555.00,552.75,554.00,3567,3649
11/21/2008,09:26,553.75,555.75,550.50,551.50,5224,6409
11/21/2008,09:27,551.50,553.50,550.25,552.00,4966,5503
11/21/2008,09:28,552.00,552.75,549.75,549.75,3817,5139
11/21/2008,09:29,550.00,552.00,549.00,551.25,5259,4894
11/21/2008,09:30,551.00,552.25,549.00,549.50,3458,3171
11/21/2008,09:31,549.75,553.25,549.25,553.00,7123,4575
11/21/2008,09:32,552.75,554.25,551.75,553.25,3932,3521
11/21/2008,09:33,553.00,554.25,552.25,552.50,2825,2758
11/21/2008,09:34,552.50,553.00,550.50,550.50,2642,2718
11/21/2008,09:35,550.75,550.75,549.25,549.75,3322,3331
11/21/2008,09:36,550.00,551.75,549.25,550.25,4173,3626
11/21/2008,09:37,550.25,553.25,549.50,552.25,4039,3146
11/21/2008,09:38,552.25,555.25,552.25,554.50,4618,3116
11/21/2008,09:39,554.75,556.50,553.75,554.25,8243,5530
11/21/2008,09:40,554.25,555.25,553.00,555.00,4308,3204
11/21/2008,09:41,555.00,555.75,553.25,554.75,3157,3457
11/21/2008,09:42,554.75,557.75,554.50,556.25,6556,4535
11/21/2008,09:43,556.25,557.25,555.25,555.75,2506,2439
11/21/2008,09:44,555.75,558.25,555.25,556.75,4579,3073
11/21/2008,09:45,556.75,557.50,554.00,554.50,3925,5894
11/21/2008,09:46,554.25,555.50,553.50,554.75,2521,2352
11/21/2008,09:47,554.75,558.00,554.25,557.50,3443,1791
11/21/2008,09:48,557.50,559.50,556.00,557.50,4464,2777
11/21/2008,09:49,557.75,557.75,553.50,555.75,4054,4919
11/21/2008,09:50,556.00,556.00,552.75,553.25,2597,5448
11/21/2008,09:51,553.25,555.00,552.25,554.50,3391,2923
11/21/2008,09:52,554.50,554.75,551.25,551.50,3191,4451
11/21/2008,09:53,551.50,552.00,549.50,549.50,2686,5361
11/21/2008,09:54,549.50,551.00,548.25,548.75,4934,7061
11/21/2008,09:55,548.75,551.25,548.50,549.25,3646,3489
11/21/2008,09:56,549.50,550.75,547.75,548.50,3216,4562
11/21/2008,09:57,548.25,550.50,547.50,547.50,5077,5758
11/21/2008,09:58,547.50,548.00,546.25,546.25,4141,7707
11/21/2008,09:59,546.50,546.75,543.50,543.50,5855,11140
11/21/2008,10:00,543.75,545.25,542.75,544.75,7609,7044
11/21/2008,10:01,544.75,547.25,544.25,546.25,4924,3304
11/21/2008,10:02,546.25,547.50,545.50,545.75,2680,3360
11/21/2008,10:03,545.50,546.00,542.75,543.00,2145,4510
11/21/2008,10:04,543.00,544.50,541.25,541.50,3826,8603
11/21/2008,10:05,541.75,543.25,539.00,539.00,6249,9343
11/21/2008,10:06,539.00,539.50,538.00,538.75,6094,6501
11/21/2008,10:07,538.75,541.00,538.75,539.50,5349,3615
11/21/2008,10:08,539.50,540.25,536.50,538.00,5580,9753
11/21/2008,10:09,538.25,540.50,538.00,540.00,6244,3699
11/21/2008,10:10,540.00,541.75,539.50,541.00,6149,5972
11/21/2008,10:11,541.00,545.00,540.75,542.75,8138,4789
11/21/2008,10:12,542.50,545.50,542.50,545.25,4880,3119
11/21/2008,10:13,545.00,545.75,543.25,543.50,3615,3645
11/21/2008,10:14,543.50,547.00,543.50,546.25,3977,2406
11/21/2008,10:15,546.25,546.75,544.25,544.75,2039,3101
11/21/2008,10:16,544.50,545.50,543.50,543.50,981,2056
11/21/2008,10:17,543.75,544.25,542.50,543.00,2149,2630
11/21/2008,10:18,543.00,545.00,542.50,544.00,3513,2561
11/21/2008,10:19,543.75,544.00,542.00,543.75,1953,2757
11/21/2008,10:20,543.50,546.00,543.25,545.75,4732,2196
11/21/2008,10:21,546.00,547.00,544.00,545.00,2924,3071
11/21/2008,10:22,545.00,549.75,545.00,548.75,6467,2322
11/21/2008,10:23,549.00,551.00,548.50,551.00,6073,3475
11/21/2008,10:24,551.00,551.50,549.25,549.75,4289,4577
11/21/2008,10:25,550.00,552.50,549.75,551.75,5910,4289
11/21/2008,10:26,551.75,553.25,549.75,550.00,5677,6201
11/21/2008,10:27,549.75,550.75,549.00,549.75,2941,3157
11/21/2008,10:28,549.50,551.75,548.75,551.50,4204,2427
11/21/2008,10:29,551.50,553.00,550.25,550.50,4436,4283
11/21/2008,10:30,550.25,550.50,548.25,550.25,2157,3261
11/21/2008,10:31,550.50,552.75,549.50,551.75,3076,2711
11/21/2008,10:32,551.50,554.25,551.25,554.25,4321,2252
11/21/2008,10:33,554.25,554.50,552.75,553.00,4093,3900
11/21/2008,10:34,553.00,554.50,552.25,553.00,4014,3831
11/21/2008,10:35,553.00,555.00,552.75,553.00,4218,2824
11/21/2008,10:36,553.00,554.25,551.75,552.50,3684,2990
11/21/2008,10:37,552.50,552.50,550.25,550.75,2032,2953
11/21/2008,10:38,550.75,553.50,550.50,553.00,3984,2360
11/21/2008,10:39,553.25,555.00,552.00,552.50,4092,3719
11/21/2008,10:40,552.75,555.25,552.50,553.75,3471,2036
11/21/2008,10:41,553.75,556.25,553.50,556.00,6709,3457
11/21/2008,10:42,556.00,557.25,556.00,557.00,7945,4634
11/21/2008,10:43,557.00,560.00,556.75,559.50,9732,6720
11/21/2008,10:44,559.50,559.75,558.00,559.00,3500,3926
11/21/2008,10:45,559.00,559.25,556.50,556.50,2023,5337
11/21/2008,10:46,556.75,558.50,556.50,557.00,3057,2370
11/21/2008,10:47,557.00,557.50,556.00,556.75,3047,3344
11/21/2008,10:48,556.50,556.75,555.00,555.00,2419,3241
11/21/2008,10:49,555.00,557.25,554.25,557.00,3534,3185
11/21/2008,10:50,556.75,557.75,554.50,555.00,3043,3329
11/21/2008,10:51,555.25,556.75,554.50,556.25,2592,2544
11/21/2008,10:52,556.25,556.25,552.75,553.25,2509,4043
11/21/2008,10:53,553.25,554.00,552.25,553.00,2545,2939
11/21/2008,10:54,553.00,553.00,550.75,551.00,1776,4000
11/21/2008,10:55,550.75,551.75,550.25,551.00,4524,3929
11/21/2008,10:56,550.75,551.25,550.00,550.75,3453,1996
11/21/2008,10:57,550.75,552.50,550.25,552.50,2631,1334
11/21/2008,10:58,552.50,553.75,551.75,551.75,2855,3265
11/21/2008,10:59,552.00,552.00,548.25,549.75,2802,5430
11/21/2008,11:00,549.50,550.25,549.00,550.00,2258,1655
11/21/2008,11:01,550.00,550.50,549.00,549.25,2165,3408
11/21/2008,11:02,549.25,549.50,546.75,548.00,3872,6708
11/21/2008,11:03,547.75,549.00,547.50,548.00,1842,1497
11/21/2008,11:04,548.00,549.50,547.75,549.25,3189,3587
11/21/2008,11:05,549.00,552.00,549.00,551.50,3160,1758
11/21/2008,11:06,551.50,553.75,551.00,553.25,4121,2521
11/21/2008,11:07,553.25,553.75,551.50,551.50,1486,2761
11/21/2008,11:08,551.75,555.25,551.00,555.25,4555,2807
11/21/2008,11:09,555.00,557.00,554.00,556.50,5021,3059
11/21/2008,11:10,556.50,556.50,553.75,554.25,2008,2291
11/21/2008,11:11,554.50,555.00,551.25,552.00,1653,2749
11/21/2008,11:12,551.75,552.75,551.00,551.75,1552,1772
11/21/2008,11:13,551.75,555.75,551.50,554.50,4084,2346
11/21/2008,11:14,554.75,556.25,553.50,555.00,2976,2194
11/21/2008,11:15,554.75,555.00,552.25,552.75,1498,2295
11/21/2008,11:16,552.50,556.75,552.50,555.25,2792,2100
11/21/2008,11:17,555.25,557.75,554.50,555.50,3908,2941
11/21/2008,11:18,555.50,556.25,554.50,554.75,1526,1760
11/21/2008,11:19,554.50,555.00,552.25,552.75,1272,1801
11/21/2008,11:20,552.75,554.25,551.25,551.50,1588,2336
11/21/2008,11:21,551.25,554.50,550.75,554.50,1820,1956
11/21/2008,11:22,554.50,555.00,552.75,554.00,1799,1741
11/21/2008,11:23,554.00,556.00,553.75,554.50,1616,1364
11/21/2008,11:24,554.75,555.00,552.25,554.50,1719,2302
11/21/2008,11:25,554.25,555.00,552.50,554.50,2069,1734
11/21/2008,11:26,554.50,557.25,554.25,556.75,3391,1630
11/21/2008,11:27,557.00,558.00,556.50,557.50,5039,3078
11/21/2008,11:28,557.25,557.50,555.50,555.50,1943,2038
11/21/2008,11:29,555.75,556.00,553.75,554.25,738,1528
11/21/2008,11:30,554.00,558.00,554.00,557.75,4528,2387
11/21/2008,11:31,557.75,558.50,555.50,556.00,2932,2489
11/21/2008,11:32,556.00,559.00,556.00,558.75,3525,1175
11/21/2008,11:33,559.00,560.50,558.25,559.50,4862,2945
11/21/2008,11:34,559.50,561.50,559.25,561.00,4852,2976
11/21/2008,11:35,561.00,561.75,560.25,560.25,3107,3717
11/21/2008,11:36,560.50,562.25,559.25,561.75,4389,2686
11/21/2008,11:37,561.75,562.25,560.25,562.00,3035,3143
11/21/2008,11:38,562.00,563.50,561.75,563.25,5043,2757
11/21/2008,11:39,563.00,563.50,562.50,563.00,2034,1679
11/21/2008,11:40,563.00,564.75,562.00,562.75,4442,4206
11/21/2008,11:41,562.75,565.50,562.50,564.50,5532,2872
11/21/2008,11:42,564.25,565.50,563.75,565.00,4268,3494
11/21/2008,11:43,565.00,565.00,562.50,562.75,1861,3106
11/21/2008,11:44,563.00,563.50,562.00,563.25,2284,2697
11/21/2008,11:45,563.25,563.75,562.25,562.75,1230,1659
11/21/2008,11:46,562.75,563.75,561.25,563.50,3044,3040
11/21/2008,11:47,563.50,565.25,563.50,564.00,2697,1869
11/21/2008,11:48,564.00,565.00,563.00,563.25,1099,1714
11/21/2008,11:49,563.25,563.75,561.25,561.25,2288,3876
11/21/2008,11:50,561.25,561.75,558.25,558.50,4189,4491
11/21/2008,11:51,558.50,560.75,558.00,559.75,3757,1881
11/21/2008,11:52,559.75,561.50,559.75,561.00,3112,1381
11/21/2008,11:53,561.00,562.25,560.00,560.75,1991,2866
11/21/2008,11:54,561.00,561.25,559.75,560.25,1566,1341
11/21/2008,11:55,560.25,561.00,559.25,560.50,1965,2160
11/21/2008,11:56,560.50,561.00,558.75,560.25,2049,2372
11/21/2008,11:57,560.50,560.50,559.00,559.00,1181,1291
11/21/2008,11:58,559.00,561.75,558.00,560.25,5789,5304
11/21/2008,11:59,560.00,560.50,558.25,559.25,2733,3197
11/21/2008,12:00,559.50,560.00,557.00,558.00,3292,4110
11/21/2008,12:01,558.00,559.00,557.00,557.25,1473,1800
11/21/2008,12:02,557.00,557.25,554.25,555.75,2729,4420
11/21/2008,12:03,555.75,556.00,554.75,555.75,1660,1802
11/21/2008,12:04,555.75,556.00,552.75,553.00,2671,4960
11/21/2008,12:05,553.00,554.25,552.75,554.00,2368,3111
11/21/2008,12:06,554.00,554.75,552.75,553.75,2121,1718
11/21/2008,12:07,553.50,554.00,552.50,552.50,1601,2906
11/21/2008,12:08,552.75,554.75,552.50,554.50,2183,2272
11/21/2008,12:09,554.25,555.00,553.75,554.75,1026,1161
11/21/2008,12:10,555.00,555.50,554.50,555.00,1145,614
11/21/2008,12:11,555.00,556.50,554.50,555.25,2180,1278
11/21/2008,12:12,555.50,558.50,555.25,556.00,4739,2562
11/21/2008,12:13,556.00,558.00,555.00,557.25,1958,2018
11/21/2008,12:14,557.25,558.00,555.50,555.75,1508,1620
11/21/2008,12:15,555.50,558.25,555.50,557.00,1682,1170
11/21/2008,12:16,557.00,558.50,556.50,557.75,2723,2237
11/21/2008,12:17,557.75,558.25,556.00,556.75,1279,1683
11/21/2008,12:18,556.25,556.50,554.25,555.50,2730,3311
11/21/2008,12:19,555.50,556.75,555.50,556.50,1322,961
11/21/2008,12:20,556.50,556.50,555.50,556.25,1162,2098
11/21/2008,12:21,556.25,556.25,553.25,554.00,2210,4382
11/21/2008,12:22,553.75,554.00,551.25,551.50,1537,4447
11/21/2008,12:23,551.75,551.75,550.50,550.50,2852,4130
11/21/2008,12:24,550.50,551.25,549.25,550.00,1892,3127
11/21/2008,12:25,550.25,551.25,550.25,551.00,2180,1134
11/21/2008,12:26,550.75,552.25,550.75,551.00,1342,958
11/21/2008,12:27,551.25,551.50,549.00,549.75,3783,3939
11/21/2008,12:28,549.75,550.00,549.00,549.75,1367,1467
11/21/2008,12:29,550.00,551.50,549.50,550.50,1973,1523
11/21/2008,12:30,550.75,552.00,550.25,551.50,1534,1600
11/21/2008,12:31,551.75,552.00,551.00,551.25,809,1304
11/21/2008,12:32,551.25,553.25,550.50,552.50,3905,4307
11/21/2008,12:33,552.75,553.75,551.75,552.75,1820,2112
11/21/2008,12:34,552.75,553.25,551.50,552.25,675,724
11/21/2008,12:35,552.25,552.50,550.00,550.25,1145,2844
11/21/2008,12:36,550.25,550.75,548.25,548.25,2245,4530
11/21/2008,12:37,548.50,548.75,547.75,548.25,2253,1858
11/21/2008,12:38,548.00,550.50,547.75,550.00,3168,2430
11/21/2008,12:39,550.00,551.75,549.25,549.50,3934,3747
11/21/2008,12:40,549.50,551.50,549.00,550.75,2370,2275
11/21/2008,12:41,550.75,552.00,549.75,551.00,2648,2164
11/21/2008,12:42,551.00,553.25,550.75,553.25,2895,1572
11/21/2008,12:43,553.00,553.75,552.00,553.75,3269,2034
11/21/2008,12:44,553.75,556.50,553.50,555.00,5600,2987
11/21/2008,12:45,555.00,555.25,553.00,553.00,1279,2806
11/21/2008,12:46,553.25,554.25,553.00,553.00,960,981
11/21/2008,12:47,553.25,555.00,553.00,554.50,2101,665
11/21/2008,12:48,554.25,554.25,552.00,552.25,974,1333
11/21/2008,12:49,552.00,552.50,550.50,550.75,767,1773
11/21/2008,12:50,550.75,552.50,550.50,551.25,1877,1294
11/21/2008,12:51,551.25,552.50,550.50,550.50,1212,1721
11/21/2008,12:52,550.50,551.50,549.75,550.50,2104,3106
11/21/2008,12:53,550.50,550.75,548.00,549.25,3606,4465
11/21/2008,12:54,549.00,550.75,549.00,550.25,2191,1394
11/21/2008,12:55,550.25,551.25,549.50,550.50,1359,1089
11/21/2008,12:56,550.75,551.00,549.50,550.00,2019,1719
11/21/2008,12:57,549.75,550.25,548.50,548.50,1760,2233
11/21/2008,12:58,548.50,549.75,548.50,549.25,3609,1693
11/21/2008,12:59,549.50,549.50,544.50,545.75,5683,9675
11/21/2008,13:00,545.75,546.25,542.25,542.50,5670,9152
11/21/2008,13:01,542.50,543.00,540.75,541.25,5444,6157
11/21/2008,13:02,541.50,544.50,541.25,544.25,5962,3718
11/21/2008,13:03,544.50,546.75,544.50,546.25,6140,4503
11/21/2008,13:04,546.50,549.50,545.50,549.25,5922,3779
11/21/2008,13:05,549.25,551.75,548.50,551.00,5879,4923
11/21/2008,13:06,551.25,552.00,548.75,551.25,4594,4641
11/21/2008,13:07,551.25,552.00,549.75,551.75,3469,3427
11/21/2008,13:08,551.75,551.75,550.50,550.75,1947,1572
11/21/2008,13:09,550.75,554.00,550.50,551.00,7020,5540
11/21/2008,13:10,551.00,551.25,549.00,549.50,2174,3602
11/21/2008,13:11,549.75,552.25,549.50,551.75,3345,3115
11/21/2008,13:12,551.75,552.75,550.75,551.50,2566,2082
11/21/2008,13:13,551.50,551.75,550.50,551.00,1139,944
11/21/2008,13:14,550.75,551.00,549.75,550.00,845,1855
11/21/2008,13:15,550.00,550.25,547.75,549.00,2492,3302
11/21/2008,13:16,549.00,549.50,546.50,547.25,1939,3855
11/21/2008,13:17,547.25,549.00,546.50,547.75,2489,2057
11/21/2008,13:18,548.00,549.25,547.00,547.75,2830,2461
11/21/2008,13:19,548.00,548.75,547.50,548.00,1423,1610
11/21/2008,13:20,548.00,550.50,547.75,550.25,2569,1648
11/21/2008,13:21,550.25,553.25,549.50,552.50,6393,4040
11/21/2008,13:22,552.50,554.25,551.75,553.75,3822,2830
11/21/2008,13:23,553.75,556.50,553.00,556.25,9212,7000
11/21/2008,13:24,556.25,556.75,553.25,554.00,5281,6546
11/21/2008,13:25,554.00,554.75,551.75,551.75,4062,4639
11/21/2008,13:26,551.75,554.75,550.75,554.25,3778,3626
11/21/2008,13:27,554.25,554.50,552.00,552.00,2822,4449
11/21/2008,13:28,551.75,553.50,550.00,550.25,3622,5422
11/21/2008,13:29,550.25,553.25,549.75,553.25,4771,4134
11/21/2008,13:30,553.25,553.75,549.00,549.50,1762,3560
11/21/2008,13:31,549.50,549.75,546.50,547.50,5165,6256
11/21/2008,13:32,547.50,549.25,547.25,548.00,2109,2059
11/21/2008,13:33,548.25,548.75,546.25,547.50,2798,3260
11/21/2008,13:34,547.50,549.00,546.50,546.75,3104,3883
11/21/2008,13:35,547.00,549.50,546.75,547.75,3550,2656
11/21/2008,13:36,547.50,548.00,543.25,545.00,5013,6294
11/21/2008,13:37,545.00,546.00,543.75,545.00,2833,2764
11/21/2008,13:38,545.00,548.75,544.75,546.25,4920,3628
11/21/2008,13:39,546.25,546.75,544.75,546.00,3928,4691
11/21/2008,13:40,546.00,547.50,544.75,547.00,3579,3112
11/21/2008,13:41,547.25,548.50,546.25,546.75,2402,2390
11/21/2008,13:42,546.75,546.75,544.00,544.00,2512,4124
11/21/2008,13:43,544.25,544.75,539.75,540.00,5501,12427
11/21/2008,13:44,540.00,541.75,538.75,541.25,5282,7207
11/21/2008,13:45,541.50,545.75,541.25,545.50,6722,4163
11/21/2008,13:46,545.75,550.00,545.50,549.75,10144,5506
11/21/2008,13:47,549.50,550.00,547.00,547.25,3076,4158
11/21/2008,13:48,547.25,552.25,546.50,552.00,6681,4308
11/21/2008,13:49,551.75,553.25,549.75,551.00,4127,4202
11/21/2008,13:50,550.75,552.25,549.75,550.25,4054,3187
11/21/2008,13:51,550.25,551.00,548.75,549.75,3274,2715
11/21/2008,13:52,549.50,552.25,548.50,548.75,3507,2904
11/21/2008,13:53,548.50,549.00,546.75,548.00,3008,3950
11/21/2008,13:54,548.00,549.00,545.50,547.25,2735,3619
11/21/2008,13:55,547.25,548.25,546.50,547.25,1268,1503
11/21/2008,13:56,547.25,550.75,547.00,547.75,5737,4487
11/21/2008,13:57,547.75,549.00,547.00,547.25,2567,2802
11/21/2008,13:58,547.25,547.50,545.75,546.25,1670,2247
11/21/2008,13:59,546.25,546.50,542.00,543.00,4275,9883
11/21/2008,14:00,542.75,547.00,542.00,545.25,6383,6967
11/21/2008,14:01,545.25,550.50,544.50,549.00,5436,3969
11/21/2008,14:02,549.00,551.50,548.25,551.50,5088,3646
11/21/2008,14:03,551.50,553.00,549.50,552.75,5141,3543
11/21/2008,14:04,552.75,557.25,552.25,556.25,10315,6093
11/21/2008,14:05,556.00,557.25,554.75,556.25,6679,6087
11/21/2008,14:06,556.25,556.50,554.00,554.00,3002,4838
11/21/2008,14:07,553.75,560.25,553.50,560.00,10402,6999
11/21/2008,14:08,560.25,563.25,559.50,561.75,10830,8529
11/21/2008,14:09,561.50,561.75,559.00,560.25,5317,4635
11/21/2008,14:10,560.25,562.50,557.25,557.25,6321,6941
11/21/2008,14:11,557.25,559.50,556.00,556.75,6254,7006
11/21/2008,14:12,557.00,562.00,556.50,562.00,5736,2340
11/21/2008,14:13,561.75,568.75,561.25,568.50,15578,7704
11/21/2008,14:14,568.75,570.50,565.50,570.00,12773,11144
11/21/2008,14:15,570.25,573.50,569.75,572.75,17564,15197
11/21/2008,14:16,572.75,572.75,568.75,569.00,9163,12562
11/21/2008,14:17,569.00,569.25,566.00,566.75,6887,8647
11/21/2008,14:18,567.00,567.00,563.00,564.50,7490,8273
11/21/2008,14:19,564.50,569.00,564.50,568.00,7693,5407
11/21/2008,14:20,568.00,571.25,567.00,569.25,5532,3854
11/21/2008,14:21,569.25,570.75,566.25,567.75,4513,4716
11/21/2008,14:22,567.50,568.00,566.00,566.25,3482,3157
11/21/2008,14:23,566.25,566.50,561.25,562.50,3716,6722
11/21/2008,14:24,562.25,565.50,561.75,563.25,7034,4602
11/21/2008,14:25,563.00,566.50,562.75,565.75,6504,6090
11/21/2008,14:26,565.75,566.25,563.00,565.75,2671,2601
11/21/2008,14:27,565.75,570.50,563.75,570.25,10359,6845
11/21/2008,14:28,570.50,572.00,566.75,570.25,8774,6482
11/21/2008,14:29,570.50,574.50,569.75,571.50,12819,8531
11/21/2008,14:30,571.50,575.50,571.25,572.00,6780,5469
11/21/2008,14:31,572.00,572.00,568.25,570.75,6556,6743
11/21/2008,14:32,571.00,576.75,570.75,576.50,6245,5197
11/21/2008,14:33,576.25,578.75,575.25,578.50,11845,9972
11/21/2008,14:34,578.25,583.50,578.00,581.75,16669,11897
11/21/2008,14:35,581.75,583.25,579.00,579.50,7431,12089
11/21/2008,14:36,579.50,582.50,578.50,579.25,4413,4431
11/21/2008,14:37,579.00,584.00,578.75,582.25,11920,10004
11/21/2008,14:38,582.25,583.75,580.75,582.50,7942,7837
11/21/2008,14:39,582.25,590.75,581.75,590.75,18271,10262
11/21/2008,14:40,590.75,590.75,585.50,585.75,9459,13123
11/21/2008,14:41,585.75,587.50,582.75,582.75,7673,10390
11/21/2008,14:42,582.75,583.25,575.75,577.25,9547,11896
11/21/2008,14:43,577.25,580.50,576.25,580.00,9117,9201
11/21/2008,14:44,579.75,582.50,578.25,580.50,7074,6313
11/21/2008,14:45,580.50,582.00,577.25,577.25,5960,6966
11/21/2008,14:46,577.25,577.50,570.75,572.50,16266,23422
11/21/2008,14:47,572.50,576.75,571.75,575.25,18225,19813
11/21/2008,14:48,575.25,581.00,574.75,580.50,15875,12388
11/21/2008,14:49,580.25,583.75,580.25,583.25,10846,9015
11/21/2008,14:50,583.25,586.00,582.50,585.50,9869,8161
11/21/2008,14:51,585.50,586.00,580.50,585.50,5912,9901
11/21/2008,14:52,585.50,585.50,581.25,582.00,5576,5800
11/21/2008,14:53,582.25,584.50,581.25,583.50,5278,5190
11/21/2008,14:54,583.25,586.50,583.25,585.50,9101,9081
11/21/2008,14:55,585.50,591.50,585.25,590.50,17253,11881
11/21/2008,14:56,590.75,595.00,590.50,595.00,20248,13061
11/21/2008,14:57,594.75,596.25,593.25,596.25,15724,12280
11/21/2008,14:58,596.00,597.50,595.75,597.25,20633,13034
11/21/2008,14:59,597.25,599.00,596.75,598.00,17786,14667
11/21/2008,15:00,598.25,598.25,596.00,596.75,31172,35028
11/21/2008,15:01,596.75,597.00,595.00,597.00,27295,29091
11/21/2008,15:02,596.75,597.25,594.75,595.00,8708,11756
11/21/2008,15:03,595.00,598.00,594.75,597.75,12827,4878
11/21/2008,15:04,597.75,598.75,596.75,596.75,7482,6503
11/21/2008,15:05,596.75,598.25,596.75,597.75,5217,2905
11/21/2008,15:06,597.75,599.75,597.75,599.25,7326,7202
11/21/2008,15:07,599.25,599.25,596.75,596.75,3942,5418
11/21/2008,15:08,596.75,597.75,596.50,597.00,2905,3289
11/21/2008,15:09,597.00,597.50,596.00,597.00,2561,3341
11/21/2008,15:10,596.75,597.00,594.75,595.00,2590,4906
11/21/2008,15:11,595.00,595.25,594.00,594.00,4079,4482
11/21/2008,15:12,594.00,594.50,591.75,592.00,5852,9790
11/21/2008,15:13,592.25,593.25,591.50,592.50,4660,6471
11/21/2008,15:14,592.75,594.00,592.00,593.25,3500,3599
11/21/2008,15:15,593.50,594.00,587.00,588.50,7551,12981
11/23/2008,17:01,598.50,601.50,597.75,599.25,3236,1365
11/23/2008,17:02,599.25,600.00,598.00,599.25,507,377
11/23/2008,17:03,599.25,601.25,598.75,599.25,626,559
11/23/2008,17:04,599.25,599.75,598.50,598.50,203,270
11/23/2008,17:05,598.50,598.75,594.50,595.75,509,982
11/23/2008,17:06,595.50,595.75,594.00,595.50,255,312
11/23/2008,17:07,595.75,596.25,595.50,595.75,136,170
11/23/2008,17:08,595.75,597.50,595.25,596.50,276,171
11/23/2008,17:09,596.50,596.75,595.50,595.75,200,389
11/23/2008,17:10,596.25,596.50,595.50,595.50,48,101
11/23/2008,17:11,595.50,595.50,592.75,593.00,136,696
11/23/2008,17:12,593.00,593.00,590.00,590.75,321,683
11/23/2008,17:13,590.75,592.25,590.25,591.00,299,243
11/23/2008,17:14,591.50,592.75,591.25,591.75,157,124
11/23/2008,17:15,592.00,592.00,591.00,592.00,134,138
11/23/2008,17:16,592.00,593.75,591.75,593.75,203,134
11/23/2008,17:17,593.75,594.00,593.00,593.00,131,105
11/23/2008,17:18,593.00,594.50,592.75,594.25,138,31
11/23/2008,17:19,594.25,594.50,593.75,594.00,36,87
11/23/2008,17:20,594.00,595.75,594.00,595.00,245,70
11/23/2008,17:21,595.25,596.75,594.75,596.50,239,69
11/23/2008,17:22,596.25,597.00,596.00,596.25,64,148
11/23/2008,17:23,596.25,596.25,594.75,595.00,45,108
11/23/2008,17:24,595.00,596.25,595.00,596.00,74,27
11/23/2008,17:25,595.75,597.00,595.50,595.50,96,67
11/23/2008,17:26,596.00,597.00,596.00,597.00,101,47
11/23/2008,17:27,596.75,598.00,596.50,597.50,157,140
11/23/2008,17:28,597.50,597.75,596.75,597.25,104,95
11/23/2008,17:29,597.25,598.00,597.25,597.50,54,149
11/23/2008,17:30,597.75,598.50,597.25,597.50,149,71
11/23/2008,17:31,597.50,597.75,597.25,597.50,48,46
11/23/2008,17:32,597.50,597.75,597.50,597.75,20,40
11/23/2008,17:33,597.50,598.25,597.50,597.75,147,30
11/23/2008,17:34,598.25,599.75,597.75,598.75,467,246
11/23/2008,17:35,599.00,600.50,598.75,600.50,314,57
11/23/2008,17:36,600.75,602.25,600.25,601.75,688,256
11/23/2008,17:37,602.00,602.75,601.75,602.75,434,135
11/23/2008,17:38,602.75,603.50,602.25,603.50,697,552
11/23/2008,17:39,603.50,603.50,601.25,601.25,323,525
11/23/2008,17:40,601.25,601.75,600.50,601.00,70,403
11/23/2008,17:41,600.75,601.00,599.25,599.50,64,228
11/23/2008,17:42,599.75,601.00,599.75,600.75,167,103
11/23/2008,17:43,600.50,600.50,598.75,599.00,41,195
11/23/2008,17:44,598.75,599.00,597.00,597.50,112,665
11/23/2008,17:45,597.75,600.00,597.50,600.00,211,49
11/23/2008,17:46,599.75,600.75,599.50,600.00,81,47
11/23/2008,17:47,600.00,600.50,599.50,600.00,79,52
11/23/2008,17:48,600.25,600.50,599.75,599.75,8,20
11/23/2008,17:49,599.75,600.25,599.75,599.75,34,30
11/23/2008,17:50,599.75,599.75,599.25,599.50,38,55
11/23/2008,17:51,599.25,599.50,598.00,598.00,27,113
11/23/2008,17:52,598.00,599.25,597.75,598.25,67,80
11/23/2008,17:53,598.25,598.25,597.00,597.75,28,156
11/23/2008,17:54,597.50,599.00,597.50,599.00,97,102
11/23/2008,17:55,598.75,599.75,598.50,598.75,40,49
11/23/2008,17:56,598.50,598.50,598.00,598.00,10,22
11/23/2008,17:57,598.50,599.00,598.25,598.75,55,9
11/23/2008,17:58,598.50,599.50,598.50,598.75,198,107
11/23/2008,17:59,598.50,599.25,598.25,598.25,39,97
11/23/2008,18:00,598.25,598.25,596.00,596.50,50,608
11/23/2008,18:01,596.50,596.50,595.00,595.00,150,286
11/23/2008,18:02,595.25,596.00,594.50,595.25,174,164
11/23/2008,18:03,595.00,595.00,593.00,593.50,202,239
11/23/2008,18:04,593.50,595.25,593.25,595.25,179,104
11/23/2008,18:05,594.75,595.50,594.75,595.25,67,26
11/23/2008,18:06,595.25,595.25,594.50,594.50,17,34
11/23/2008,18:07,594.50,595.25,593.50,593.75,82,196
11/23/2008,18:08,594.25,594.75,592.00,592.00,114,383
11/23/2008,18:09,592.00,592.75,591.75,592.25,51,51
11/23/2008,18:10,592.25,592.50,592.00,592.25,58,34
11/23/2008,18:11,592.00,592.50,591.75,592.25,59,96
11/23/2008,18:12,592.00,593.00,591.75,592.25,65,32
11/23/2008,18:13,592.50,594.25,592.50,593.75,115,17
11/23/2008,18:14,593.50,594.25,593.50,593.75,88,130
11/23/2008,18:15,593.75,594.75,593.50,594.25,132,31
11/23/2008,18:16,594.50,594.50,594.00,594.25,47,16
11/23/2008,18:17,594.25,594.75,594.00,594.25,17,17
11/23/2008,18:18,594.25,594.75,593.50,593.75,18,39
11/23/2008,18:19,593.75,593.75,592.50,593.00,45,85
11/23/2008,18:20,593.25,594.25,593.25,594.25,136,30
11/23/2008,18:21,594.25,595.25,594.25,595.00,148,40
11/23/2008,18:22,594.75,595.50,594.75,595.00,31,49
11/23/2008,18:23,595.00,595.00,594.50,594.75,5,88
11/23/2008,18:24,594.75,595.50,594.75,595.25,28,15
11/23/2008,18:25,595.00,595.25,594.75,595.25,42,33
11/23/2008,18:26,595.25,595.50,595.00,595.25,24,10
11/23/2008,18:27,595.25,595.25,595.00,595.00,8,52
11/23/2008,18:28,595.25,595.50,594.75,595.25,66,46
11/23/2008,18:29,595.25,596.00,595.00,596.00,105,35
11/23/2008,18:30,596.00,596.25,595.25,595.25,20,154
11/23/2008,18:31,595.50,595.50,595.25,595.50,92,6
11/23/2008,18:32,595.75,596.00,595.50,596.00,54,73
11/23/2008,18:33,595.75,596.00,595.50,595.75,58,59
11/23/2008,18:34,595.75,595.75,595.50,595.75,12,50
11/23/2008,18:35,595.50,595.75,595.50,595.50,1,70
11/23/2008,18:36,595.50,595.50,595.25,595.50,6,24
11/23/2008,18:37,595.25,595.50,595.25,595.50,22,172
11/23/2008,18:38,595.50,595.50,595.50,595.50,13,0
11/23/2008,18:39,595.50,596.00,595.50,595.75,133,26
11/23/2008,18:40,595.75,596.25,595.50,596.00,74,39
11/23/2008,18:41,596.25,596.25,595.25,595.50,60,115
11/23/2008,18:42,595.50,595.50,595.25,595.25,4,34
11/23/2008,18:43,595.50,595.75,595.50,595.75,71,5
11/23/2008,18:44,595.75,595.75,595.25,595.50,25,232
11/23/2008,18:45,595.50,595.50,595.25,595.50,8,14
11/23/2008,18:46,595.50,595.50,595.50,595.50,55,0
11/23/2008,18:47,595.25,595.50,595.25,595.50,12,12
11/23/2008,18:48,595.50,595.75,595.00,595.00,9,220
11/23/2008,18:49,595.00,595.00,594.75,594.75,8,117
11/23/2008,18:50,594.75,595.00,594.75,594.75,1,105
11/23/2008,18:51,594.75,594.75,594.50,594.75,9,91
11/23/2008,18:52,594.75,594.75,594.50,594.50,27,22
11/23/2008,18:53,594.50,594.75,594.50,594.50,7,18
11/23/2008,18:54,594.50,594.75,594.50,594.75,27,6
11/23/2008,18:55,594.75,595.25,594.75,595.00,46,29
11/23/2008,18:56,594.75,595.00,594.75,594.75,1,28
11/23/2008,18:57,594.75,595.00,594.75,595.00,6,69
11/23/2008,18:58,595.00,595.00,594.50,594.50,28,106
11/23/2008,18:59,594.75,594.75,594.50,594.75,30,7
11/23/2008,19:00,595.00,595.00,594.75,594.75,32,14
11/23/2008,19:01,595.00,595.25,594.25,594.50,100,460
11/23/2008,19:02,594.75,594.75,594.25,594.25,53,22
11/23/2008,19:03,594.25,594.25,594.25,594.25,0,103
11/23/2008,19:04,594.25,594.50,594.00,594.00,23,142
11/23/2008,19:05,594.00,594.25,594.00,594.00,20,31
11/23/2008,19:06,593.75,593.75,593.75,593.75,0,142
11/23/2008,19:07,593.75,594.00,593.25,593.25,5,240
11/23/2008,19:08,593.25,593.25,592.75,592.75,4,201
11/23/2008,19:09,592.75,593.25,592.50,592.50,11,192
11/23/2008,19:10,592.50,592.75,592.50,592.75,2,57
11/23/2008,19:11,592.50,592.75,592.25,592.25,2,72
11/23/2008,19:12,592.25,592.75,592.00,592.75,18,54
11/23/2008,19:13,592.50,594.00,592.50,593.50,142,29
11/23/2008,19:14,593.50,593.75,593.00,593.25,26,33
11/23/2008,19:15,593.25,593.25,592.25,592.25,18,69
11/23/2008,19:16,592.25,593.00,592.00,592.25,56,32
11/23/2008,19:17,592.25,592.50,592.00,592.50,19,74
11/23/2008,19:18,592.25,592.25,592.00,592.25,1,55
11/23/2008,19:19,592.25,592.25,591.50,591.50,14,199
11/23/2008,19:20,591.75,591.75,590.25,590.50,38,517
11/23/2008,19:21,590.75,591.75,590.50,591.25,69,38
11/23/2008,19:22,591.50,591.50,591.25,591.50,28,6
11/23/2008,19:23,591.25,592.00,591.00,591.75,89,19
11/23/2008,19:24,591.75,593.50,591.50,593.25,233,76
11/23/2008,19:25,593.25,593.75,593.00,593.50,62,16
11/23/2008,19:26,593.50,593.50,593.25,593.25,1,25
11/23/2008,19:27,593.25,593.75,593.25,593.50,36,17
11/23/2008,19:28,593.50,593.50,593.00,593.00,1,112
11/23/2008,19:29,593.00,593.25,592.25,592.25,11,127
11/23/2008,19:30,592.25,595.25,592.25,594.00,355,110
11/23/2008,19:31,594.25,594.50,593.75,594.00,131,138
11/23/2008,19:32,594.00,594.50,594.00,594.25,81,4
11/23/2008,19:33,594.25,594.25,594.00,594.00,0,39
11/23/2008,19:34,594.00,594.25,593.50,593.50,2,129
11/23/2008,19:35,593.50,593.75,593.00,593.25,64,113
11/23/2008,19:36,593.25,593.50,593.00,593.25,33,23
11/23/2008,19:37,593.25,594.50,593.25,593.75,126,45
11/23/2008,19:38,593.50,593.50,593.50,593.50,0,29
11/23/2008,19:39,593.50,593.50,593.00,593.25,18,89
11/23/2008,19:40,593.50,593.50,593.00,593.25,46,35
11/23/2008,19:41,593.25,593.25,592.25,592.50,21,164
11/23/2008,19:42,592.50,592.75,592.25,592.50,25,79
11/23/2008,19:43,592.50,592.75,592.00,592.00,22,60
11/23/2008,19:44,592.25,592.25,591.50,591.50,5,86
11/23/2008,19:45,591.50,592.25,591.00,591.00,78,145
11/23/2008,19:46,590.75,591.25,590.50,591.00,134,131
11/23/2008,19:47,590.75,591.00,590.50,590.75,15,143
11/23/2008,19:48,590.50,590.75,590.50,590.50,7,108
11/23/2008,19:49,590.50,590.75,590.00,590.00,18,251
11/23/2008,19:50,590.25,590.25,589.50,589.50,29,344
11/23/2008,19:51,589.50,590.00,589.50,589.50,16,244
11/23/2008,19:52,589.50,589.75,589.25,589.50,27,246
11/23/2008,19:53,589.75,590.25,589.75,590.00,52,71
11/23/2008,19:54,590.00,590.00,589.50,589.75,1,106
11/23/2008,19:55,589.75,589.75,589.50,589.50,26,38
11/23/2008,19:56,589.50,589.75,589.25,589.25,7,161
11/23/2008,19:57,589.25,589.50,589.00,589.25,52,93
11/23/2008,19:58,589.50,590.25,589.50,590.00,134,26
11/23/2008,19:59,590.25,592.00,590.00,592.00,368,57
11/23/2008,20:00,591.75,591.75,590.50,591.50,32,32
11/23/2008,20:01,591.50,591.75,591.25,591.25,42,19
11/23/2008,20:02,591.50,592.00,591.50,591.50,13,23
11/23/2008,20:03,591.75,592.00,590.25,591.00,113,192
11/23/2008,20:04,590.75,591.00,590.75,590.75,5,20
11/23/2008,20:05,590.50,591.50,590.25,591.50,80,22
11/23/2008,20:06,591.75,592.25,591.50,592.00,41,28
11/23/2008,20:07,592.00,592.50,591.50,591.75,35,37
11/23/2008,20:08,591.50,591.50,591.00,591.00,2,109
11/23/2008,20:09,591.00,591.25,590.50,590.50,11,107
11/23/2008,20:10,590.50,590.75,590.50,590.50,62,36
11/23/2008,20:11,590.50,590.50,589.00,590.00,33,285
11/23/2008,20:12,589.50,590.25,589.25,590.25,213,123
11/23/2008,20:13,590.25,590.75,590.00,590.50,70,60
11/23/2008,20:14,590.75,590.75,590.50,590.75,27,11
11/23/2008,20:15,590.50,590.75,590.25,590.25,11,134
11/23/2008,20:16,590.25,590.75,590.25,590.50,60,18
11/23/2008,20:17,590.50,590.75,589.75,589.75,62,79
11/23/2008,20:18,590.00,590.75,590.00,590.50,89,5
11/23/2008,20:19,590.75,592.25,590.50,592.00,124,70
11/23/2008,20:20,592.00,592.25,591.75,592.00,20,27
11/23/2008,20:21,592.00,592.25,591.25,591.50,18,71
11/23/2008,20:22,591.25,591.25,589.25,590.00,44,326
11/23/2008,20:23,590.00,591.00,589.50,590.75,65,17
11/23/2008,20:24,590.75,591.50,590.75,591.00,33,20
11/23/2008,20:25,591.00,591.25,590.25,590.25,2,41
11/23/2008,20:26,590.25,590.50,590.00,590.25,5,16
11/23/2008,20:27,590.25,591.00,590.25,590.50,27,7
11/23/2008,20:28,590.50,590.50,590.00,590.00,2,16
11/23/2008,20:29,590.00,590.25,590.00,590.00,1,38
11/23/2008,20:30,590.00,590.00,589.25,589.50,15,125
11/23/2008,20:31,589.25,589.75,589.00,589.00,21,35
11/23/2008,20:32,589.00,592.00,589.00,590.50,218,76
11/23/2008,20:33,590.50,592.00,589.75,591.50,132,66
11/23/2008,20:34,591.75,592.00,590.75,590.75,42,62
11/23/2008,20:35,590.75,591.00,590.50,591.00,30,11
11/23/2008,20:36,591.00,593.00,590.50,591.25,231,115
11/23/2008,20:37,591.25,591.75,590.75,591.50,77,59
11/23/2008,20:38,591.50,591.50,590.75,591.25,40,34
11/23/2008,20:39,591.25,591.25,590.75,590.75,15,40
11/23/2008,20:40,591.00,593.00,591.00,592.25,174,11
11/23/2008,20:41,592.50,592.50,591.50,591.75,22,21
11/23/2008,20:42,592.00,592.25,591.75,592.00,9,2
11/23/2008,20:43,592.00,592.25,591.75,592.25,40,6
11/23/2008,20:44,592.25,593.50,592.25,593.00,123,30
11/23/2008,20:45,593.25,594.25,592.75,593.00,143,147
11/23/2008,20:46,593.00,593.75,592.75,593.50,12,25
11/23/2008,20:47,593.50,594.25,593.50,593.75,35,31
11/23/2008,20:48,593.75,594.00,593.50,594.00,15,25
11/23/2008,20:49,594.00,594.75,594.00,594.25,113,16
11/23/2008,20:50,594.25,594.50,594.00,594.50,26,43
11/23/2008,20:51,594.50,594.75,594.25,594.25,30,17
11/23/2008,20:52,594.00,594.50,593.50,594.50,34,93
11/23/2008,20:53,594.25,594.50,594.00,594.25,80,145
11/23/2008,20:54,594.00,594.25,593.00,594.25,119,122
11/23/2008,20:55,594.25,594.25,592.75,592.75,14,127
11/23/2008,20:56,592.50,594.50,592.50,593.75,120,9
11/23/2008,20:57,593.50,594.50,593.25,593.50,77,51
11/23/2008,20:58,593.75,593.75,593.25,593.50,5,12
11/23/2008,20:59,593.75,593.75,593.50,593.50,3,4
11/23/2008,21:00,593.25,594.00,593.25,593.75,36,9
11/23/2008,21:01,593.75,594.00,593.50,593.50,70,17
11/23/2008,21:02,594.00,594.50,593.25,593.50,138,53
11/23/2008,21:03,593.75,593.75,593.25,593.25,26,34
11/23/2008,21:04,593.25,593.75,593.00,593.50,52,11
11/23/2008,21:05,593.25,593.25,592.75,592.75,2,93
11/23/2008,21:06,592.50,593.00,591.00,591.50,97,284
11/23/2008,21:07,591.50,591.50,590.75,591.25,100,97
11/23/2008,21:08,591.25,593.25,591.00,593.00,221,57
11/23/2008,21:09,592.75,593.00,591.50,591.75,10,38
11/23/2008,21:10,591.50,591.75,591.25,591.50,14,6
11/23/2008,21:11,591.25,591.50,591.25,591.50,4,23
11/23/2008,21:12,591.25,591.25,590.25,590.25,30,66
11/23/2008,21:13,590.50,590.50,589.75,590.25,57,79
11/23/2008,21:14,589.75,590.00,589.00,589.00,49,263
11/23/2008,21:15,589.00,589.25,588.75,589.25,56,307
11/23/2008,21:16,589.25,589.75,589.25,589.75,59,3
11/23/2008,21:17,589.75,589.75,588.50,588.50,35,715
11/23/2008,21:18,588.50,588.75,588.25,588.50,7,148
11/23/2008,21:19,588.50,589.00,588.25,588.25,31,150
11/23/2008,21:20,588.25,588.50,588.00,588.25,18,221
11/23/2008,21:21,588.25,589.50,588.25,589.25,198,35
11/23/2008,21:22,589.50,590.25,589.00,589.50,139,72
11/23/2008,21:23,589.50,590.50,589.50,590.25,81,23
11/23/2008,21:24,590.25,590.75,590.25,590.75,27,61
11/23/2008,21:25,590.50,590.75,590.25,590.25,28,80
11/23/2008,21:26,590.25,591.25,590.25,591.00,40,36
11/23/2008,21:27,590.75,591.50,590.75,591.50,53,9
11/23/2008,21:28,591.25,591.50,591.00,591.00,41,11
11/23/2008,21:29,591.25,591.75,591.00,591.75,40,5
11/23/2008,21:30,591.75,593.00,591.75,593.00,179,17
11/23/2008,21:31,593.00,593.25,592.00,592.50,123,49
11/23/2008,21:32,592.50,592.75,592.25,592.25,16,31
11/23/2008,21:33,592.25,592.25,591.25,591.50,3,59
11/23/2008,21:34,591.50,593.00,591.50,593.00,42,5
11/23/2008,21:35,593.00,593.00,592.00,592.00,6,45
11/23/2008,21:36,592.00,592.00,591.50,591.50,1,47
11/23/2008,21:37,591.50,591.75,591.25,591.50,19,31
11/23/2008,21:38,591.25,591.75,591.25,591.50,6,6
11/23/2008,21:39,591.50,591.75,591.25,591.25,14,54
11/23/2008,21:40,591.25,591.25,591.00,591.25,5,10
11/23/2008,21:41,591.00,591.00,590.00,590.00,0,185
11/23/2008,21:42,590.00,591.00,590.00,591.00,64,8
11/23/2008,21:43,591.25,591.25,591.00,591.00,16,4
11/23/2008,21:44,591.00,591.00,591.00,591.00,0,30
11/23/2008,21:45,591.00,591.00,590.75,591.00,14,30
11/23/2008,21:46,590.75,591.00,590.50,590.50,3,132
11/23/2008,21:47,590.50,591.25,590.50,591.25,60,5
11/23/2008,21:48,591.25,593.00,591.25,592.75,126,50
11/23/2008,21:49,593.00,594.00,593.00,593.75,188,26
11/23/2008,21:50,593.75,594.00,593.50,593.75,44,29
11/23/2008,21:51,593.75,593.75,593.50,593.75,14,25
11/23/2008,21:52,593.50,593.75,593.25,593.50,58,24
11/23/2008,21:53,593.25,593.50,593.00,593.25,12,18
11/23/2008,21:54,593.00,593.00,592.50,592.50,21,25
11/23/2008,21:55,592.75,593.00,592.25,592.50,37,29
11/23/2008,21:56,592.50,592.50,591.50,591.50,50,77
11/23/2008,21:57,591.75,591.75,591.25,591.75,9,26
11/23/2008,21:58,591.75,592.25,591.25,591.25,45,172
11/23/2008,21:59,591.25,592.00,590.50,591.75,41,85
11/23/2008,22:00,591.75,592.25,591.75,591.75,9,30
11/23/2008,22:01,591.75,592.50,591.75,592.50,25,6
11/23/2008,22:02,592.50,593.25,592.50,593.00,49,23
11/23/2008,22:03,593.00,594.00,593.00,594.00,107,71
11/23/2008,22:04,594.00,594.75,593.50,594.50,149,10
11/23/2008,22:05,594.75,595.00,593.50,593.75,25,22
11/23/2008,22:06,593.75,594.00,593.75,593.75,37,7
11/23/2008,22:07,594.00,594.00,593.75,593.75,2,26
11/23/2008,22:08,593.50,593.75,593.00,593.50,23,53
11/23/2008,22:09,593.00,593.00,592.75,592.75,9,10
11/23/2008,22:10,593.00,593.00,592.50,592.50,20,39
11/23/2008,22:11,592.25,592.50,592.00,592.00,17,23
11/23/2008,22:12,592.00,592.50,592.00,592.50,9,5
11/23/2008,22:13,592.50,592.50,592.25,592.25,1,25
11/23/2008,22:14,592.50,593.00,592.50,592.75,21,8
11/23/2008,22:15,592.75,593.25,592.50,592.75,14,7
11/23/2008,22:16,592.50,593.00,592.00,593.00,40,77
11/23/2008,22:17,593.00,593.75,593.00,593.50,77,29
11/23/2008,22:18,593.50,594.25,593.50,594.25,77,9
11/23/2008,22:19,594.25,594.50,594.25,594.25,12,3
11/23/2008,22:20,594.25,594.50,594.25,594.25,10,28
11/23/2008,22:21,594.00,594.75,594.00,594.75,69,29
11/23/2008,22:22,594.75,595.00,594.25,594.50,95,105
11/23/2008,22:23,594.75,594.75,594.50,594.75,39,4
11/23/2008,22:24,594.50,594.75,594.50,594.75,19,35
11/23/2008,22:25,594.50,594.50,594.00,594.25,10,19
11/23/2008,22:26,594.00,594.25,593.00,593.25,9,80
11/23/2008,22:27,593.00,593.00,591.50,592.25,15,68
11/23/2008,22:28,592.25,592.50,592.00,592.50,17,4
11/23/2008,22:29,592.50,592.50,592.25,592.25,1,5
11/23/2008,22:30,592.25,592.25,591.75,592.00,7,34
11/23/2008,22:31,591.75,600.00,591.75,598.50,1016,219
11/23/2008,22:32,598.25,598.25,593.75,596.00,122,155
11/23/2008,22:33,596.25,599.00,595.00,597.75,144,53
11/23/2008,22:34,597.50,600.00,597.50,600.00,320,75
11/23/2008,22:35,599.75,602.25,599.75,600.25,721,148
11/23/2008,22:36,600.00,600.25,597.50,598.25,41,172
11/23/2008,22:37,598.00,599.25,598.00,599.25,68,37
11/23/2008,22:38,599.25,601.00,599.00,601.00,210,52
11/23/2008,22:39,600.75,600.75,600.00,600.25,57,64
11/23/2008,22:40,600.75,601.25,600.25,600.50,81,78
11/23/2008,22:41,600.50,600.50,598.00,598.25,51,154
11/23/2008,22:42,598.00,601.50,598.00,601.25,399,58
11/23/2008,22:43,601.00,601.50,600.75,600.75,47,162
11/23/2008,22:44,600.75,601.00,600.75,601.00,3,44
11/23/2008,22:45,601.00,601.50,600.75,601.25,211,223
11/23/2008,22:46,601.25,602.25,601.25,602.00,903,79
11/23/2008,22:47,602.00,602.25,600.75,601.25,100,180
11/23/2008,22:48,601.25,601.75,601.25,601.50,71,41
11/23/2008,22:49,601.75,602.25,600.75,600.75,66,114
11/23/2008,22:50,601.00,601.25,600.75,600.75,72,158
11/23/2008,22:51,601.00,602.25,600.75,602.25,143,41
11/23/2008,22:52,602.00,604.75,602.00,604.25,848,124
11/23/2008,22:53,604.25,604.75,603.25,604.00,145,174
11/23/2008,22:54,604.00,604.75,604.00,604.00,123,55
11/23/2008,22:55,604.00,604.00,601.00,601.25,34,245
11/23/2008,22:56,601.50,603.50,601.50,602.50,149,46
11/23/2008,22:57,602.25,602.50,601.25,601.25,18,210
11/23/2008,22:58,601.25,602.00,601.25,601.50,86,45
11/23/2008,22:59,601.25,601.50,601.00,601.00,17,49
11/23/2008,23:00,601.00,601.25,600.75,601.25,42,66
11/23/2008,23:01,601.00,602.00,600.75,601.25,116,75
11/23/2008,23:02,601.25,601.25,600.75,600.75,7,53
11/23/2008,23:03,600.75,602.25,600.75,601.50,78,95
11/23/2008,23:04,601.25,601.25,600.50,600.75,10,396
11/23/2008,23:05,600.50,601.00,600.50,601.00,65,108
11/23/2008,23:06,601.00,601.00,600.25,600.25,18,134
11/23/2008,23:07,600.25,600.50,600.25,600.25,5,152
11/23/2008,23:08,600.50,600.50,600.00,600.00,25,133
11/23/2008,23:09,600.00,600.25,600.00,600.00,3,58
11/23/2008,23:10,600.00,600.75,600.00,600.50,82,140
11/23/2008,23:11,600.50,601.00,600.50,600.50,34,19
11/23/2008,23:12,600.50,601.00,600.25,600.25,74,21
11/23/2008,23:13,600.25,600.75,600.25,600.75,10,67
11/23/2008,23:14,600.50,600.50,600.00,600.25,120,167
11/23/2008,23:15,600.25,600.75,600.25,600.50,32,3
11/23/2008,23:16,600.25,600.75,599.50,599.50,7,522
11/23/2008,23:17,599.50,600.00,599.50,600.00,24,54
11/23/2008,23:18,600.00,600.25,600.00,600.25,22,0
11/23/2008,23:19,600.00,600.25,599.50,600.00,167,74
11/23/2008,23:20,599.75,602.00,599.75,601.25,198,54
11/23/2008,23:21,601.50,602.50,601.25,602.00,300,46
11/23/2008,23:22,601.75,602.00,600.00,600.25,21,68
11/23/2008,23:23,600.25,600.25,599.75,600.00,6,59
11/23/2008,23:24,600.00,602.00,600.00,601.00,45,15
11/23/2008,23:25,601.00,601.50,601.00,601.50,23,3
11/23/2008,23:26,601.50,601.50,600.50,601.00,25,20
11/23/2008,23:27,601.50,601.75,601.25,601.75,6,4
11/23/2008,23:28,601.75,601.75,600.75,601.25,26,31
11/23/2008,23:29,601.00,601.50,601.00,601.25,27,3
11/23/2008,23:30,601.50,602.25,601.25,602.25,93,3
11/23/2008,23:31,602.00,602.75,601.25,602.75,57,60
11/23/2008,23:32,602.75,604.25,602.75,603.75,125,70
11/23/2008,23:33,604.00,604.25,603.50,604.00,51,33
11/23/2008,23:34,604.00,604.25,603.25,603.25,23,67
11/23/2008,23:35,603.25,603.50,602.75,603.00,6,21
11/23/2008,23:36,602.75,603.50,602.50,603.50,21,19
11/23/2008,23:37,603.25,603.25,602.75,602.75,0,9
11/23/2008,23:38,602.75,602.75,602.00,602.00,1,56
11/23/2008,23:39,602.00,602.50,602.00,602.25,3,6
11/23/2008,23:40,602.25,602.25,601.25,601.50,1,60
11/23/2008,23:41,601.50,603.00,601.25,603.00,87,59
11/23/2008,23:42,602.75,603.50,602.50,602.50,17,13
11/23/2008,23:43,602.75,602.75,601.75,601.75,3,54
11/23/2008,23:44,601.75,601.75,601.25,601.50,6,16
11/23/2008,23:45,601.50,601.75,601.50,601.50,44,23
11/23/2008,23:46,601.50,601.75,601.25,601.50,118,25
11/23/2008,23:47,601.25,601.25,599.50,599.75,44,200
11/23/2008,23:48,599.75,599.75,599.50,599.50,23,157
11/23/2008,23:49,599.50,599.75,599.25,599.50,24,28
11/23/2008,23:50,599.50,599.50,599.25,599.25,22,96
11/23/2008,23:51,599.25,599.25,599.00,599.25,81,389
11/23/2008,23:52,599.25,600.75,599.25,600.75,130,13
11/23/2008,23:53,600.75,601.00,600.00,600.25,23,41
11/23/2008,23:54,600.50,600.50,600.25,600.50,6,1
11/23/2008,23:55,600.50,600.75,600.50,600.75,20,0
11/23/2008,23:56,600.75,600.75,600.75,600.75,3,0
11/23/2008,23:57,600.50,600.75,600.25,600.75,20,4
11/23/2008,23:58,600.50,600.75,600.25,600.75,5,12
11/23/2008,23:59,600.50,600.50,600.50,600.50,0,2
11/24/2008,00:00,600.25,600.50,599.50,600.25,30,32
11/24/2008,00:01,600.50,601.25,600.25,600.75,54,33
11/24/2008,00:02,600.75,602.00,600.75,602.00,182,8
11/24/2008,00:03,602.25,602.50,601.75,601.75,57,35
11/24/2008,00:04,601.75,601.75,601.50,601.75,12,15
11/24/2008,00:05,601.75,602.50,601.50,601.50,27,18
11/24/2008,00:06,601.50,601.75,601.50,601.50,10,5
11/24/2008,00:07,601.50,601.50,601.00,601.00,0,26
11/24/2008,00:08,601.00,601.00,600.00,600.50,3,63
11/24/2008,00:09,600.25,600.75,600.00,600.50,34,41
11/24/2008,00:10,600.50,601.75,600.50,601.00,35,61
11/24/2008,00:11,601.00,601.25,601.00,601.00,6,1
11/24/2008,00:12,601.25,601.25,601.00,601.25,5,5
11/24/2008,00:13,601.25,601.50,600.50,601.00,14,43
11/24/2008,00:14,600.75,600.75,600.00,600.00,1,158
11/24/2008,00:15,600.00,600.00,599.00,599.25,22,77
11/24/2008,00:16,599.25,599.50,599.25,599.25,194,12
11/24/2008,00:17,599.50,599.50,599.50,599.50,13,0
11/24/2008,00:18,599.50,599.50,599.50,599.50,31,0
11/24/2008,00:19,599.50,599.75,599.50,599.75,20,0
11/24/2008,00:20,600.00,601.25,600.00,601.00,39,3
11/24/2008,00:21,600.75,602.00,600.75,601.75,59,19
11/24/2008,00:22,601.50,601.50,601.00,601.25,24,21
11/24/2008,00:23,601.00,601.00,600.50,600.50,0,19
11/24/2008,00:24,600.50,600.50,600.50,600.50,0,7
11/24/2008,00:25,600.75,601.00,600.75,601.00,13,0
11/24/2008,00:26,601.00,601.25,600.75,601.25,55,3
11/24/2008,00:27,601.25,601.25,599.50,599.75,27,52
11/24/2008,00:28,599.75,600.75,599.50,600.50,19,7
11/24/2008,00:29,600.75,601.25,600.50,601.25,14,1
11/24/2008,00:30,601.50,601.50,600.50,600.50,11,48
11/24/2008,00:31,600.50,600.50,599.00,599.50,16,58
11/24/2008,00:32,599.25,599.50,599.00,599.50,16,18
11/24/2008,00:33,599.50,600.00,599.50,599.50,37,14
11/24/2008,00:34,599.50,599.50,599.25,599.50,1,7
11/24/2008,00:35,599.25,601.00,599.00,599.00,58,68
11/24/2008,00:36,599.25,600.50,599.25,600.25,109,24
11/24/2008,00:37,600.00,600.00,599.50,600.00,9,14
11/24/2008,00:38,600.25,600.25,600.00,600.25,21,3
11/24/2008,00:39,600.50,600.75,600.25,600.25,6,7
11/24/2008,00:40,600.25,600.25,600.00,600.00,0,9
11/24/2008,00:41,600.50,600.50,600.25,600.50,12,3
11/24/2008,00:42,600.00,600.00,599.00,599.50,25,139
11/24/2008,00:43,599.50,599.50,599.00,599.25,30,8
11/24/2008,00:44,599.25,599.75,599.25,599.25,36,40
11/24/2008,00:45,599.50,599.50,599.25,599.25,45,37
11/24/2008,00:46,599.50,600.00,598.75,599.75,225,204
11/24/2008,00:47,599.75,600.75,599.75,600.00,29,60
11/24/2008,00:48,600.25,601.25,600.25,601.00,160,148
11/24/2008,00:49,601.25,602.00,601.25,602.00,111,1
11/24/2008,00:50,602.00,603.25,601.75,602.75,120,15
11/24/2008,00:51,602.75,603.00,601.50,602.25,47,34
11/24/2008,00:52,602.25,603.00,602.25,603.00,120,24
11/24/2008,00:53,602.75,602.75,600.25,601.25,31,160
11/24/2008,00:54,601.50,602.50,601.50,602.00,67,9
11/24/2008,00:55,602.00,602.00,601.75,602.00,25,16
11/24/2008,00:56,602.00,602.00,601.75,601.75,52,9
11/24/2008,00:57,602.00,602.50,601.75,602.25,42,5
11/24/2008,00:58,602.25,602.50,602.00,602.25,9,62
11/24/2008,00:59,602.00,602.50,601.25,602.50,89,39
11/24/2008,01:00,602.75,603.75,602.75,603.50,176,29
11/24/2008,01:01,603.00,603.00,600.25,600.50,328,886
11/24/2008,01:02,600.50,601.25,599.75,599.75,488,355
11/24/2008,01:03,599.75,600.25,599.00,600.00,400,148
11/24/2008,01:04,600.25,600.50,598.75,598.75,93,215
11/24/2008,01:05,598.75,599.25,598.75,598.75,100,44
11/24/2008,01:06,598.75,599.00,597.75,597.75,16,704
11/24/2008,01:07,598.00,598.25,596.00,596.50,124,382
11/24/2008,01:08,596.75,597.25,596.25,597.00,170,77
11/24/2008,01:09,597.00,597.75,596.75,597.75,129,13
11/24/2008,01:10,597.75,598.50,597.75,598.50,155,60
11/24/2008,01:11,598.00,598.00,597.25,597.25,8,120
11/24/2008,01:12,597.50,598.00,597.50,597.50,20,23
11/24/2008,01:13,597.50,597.50,595.50,595.75,15,261
11/24/2008,01:14,595.75,596.00,595.75,596.00,52,22
11/24/2008,01:15,595.75,596.00,595.25,595.25,56,154
11/24/2008,01:16,595.50,595.50,592.50,593.50,195,438
11/24/2008,01:17,593.50,594.75,593.25,594.00,178,55
11/24/2008,01:18,594.00,594.00,592.50,592.50,10,252
11/24/2008,01:19,592.75,593.00,592.25,592.25,110,323
11/24/2008,01:20,592.25,593.75,592.25,593.75,131,87
11/24/2008,01:21,593.25,594.50,593.25,593.75,101,69
11/24/2008,01:22,593.75,595.25,593.75,595.00,130,18
11/24/2008,01:23,595.00,596.25,595.00,596.00,76,26
11/24/2008,01:24,596.00,596.75,595.75,596.25,88,74
11/24/2008,01:25,596.00,596.75,595.00,595.00,46,138
11/24/2008,01:26,595.25,595.25,594.00,594.00,28,65
11/24/2008,01:27,594.00,594.50,593.75,594.50,20,23
11/24/2008,01:28,594.50,595.75,594.50,595.75,48,13
11/24/2008,01:29,596.00,597.75,596.00,597.25,98,21
11/24/2008,01:30,597.25,598.00,597.00,598.00,123,26
11/24/2008,01:31,598.00,598.50,597.75,598.25,142,129
11/24/2008,01:32,598.25,599.25,598.00,598.00,114,76
11/24/2008,01:33,597.75,597.75,595.75,596.50,97,197
11/24/2008,01:34,596.50,597.00,596.25,596.50,41,34
11/24/2008,01:35,596.25,596.25,595.25,595.25,48,120
11/24/2008,01:36,595.00,595.00,593.75,594.25,179,230
11/24/2008,01:37,594.25,594.25,593.00,593.50,31,107
11/24/2008,01:38,593.50,594.25,593.00,593.50,82,80
11/24/2008,01:39,593.25,593.50,592.25,592.75,45,155
11/24/2008,01:40,593.00,593.25,592.25,592.75,54,75
11/24/2008,01:41,592.50,593.00,592.00,592.25,20,70
11/24/2008,01:42,592.25,595.25,592.25,593.25,366,95
11/24/2008,01:43,593.00,593.25,592.75,593.25,35,37
11/24/2008,01:44,593.00,593.75,592.75,593.25,87,79
11/24/2008,01:45,593.00,594.25,592.75,594.00,101,50
11/24/2008,01:46,594.25,595.00,594.00,595.00,165,26
11/24/2008,01:47,595.00,595.75,592.50,592.50,79,249
11/24/2008,01:48,592.25,592.75,591.25,591.50,96,187
11/24/2008,01:49,591.50,591.50,590.75,591.25,41,158
11/24/2008,01:50,591.25,592.25,591.25,592.00,175,176
11/24/2008,01:51,592.00,592.50,592.00,592.25,235,124
11/24/2008,01:52,592.00,593.25,591.25,591.50,406,338
11/24/2008,01:53,591.50,592.50,591.50,592.25,130,13
11/24/2008,01:54,592.25,592.25,591.75,592.00,39,165
11/24/2008,01:55,592.25,592.25,591.25,591.50,35,282
11/24/2008,01:56,591.50,591.50,590.25,591.50,317,213
11/24/2008,01:57,591.25,592.50,591.00,591.25,191,355
11/24/2008,01:58,591.25,591.50,590.00,590.50,129,152
11/24/2008,01:59,590.50,590.50,589.50,590.25,131,408
11/24/2008,02:00,590.25,591.00,589.50,591.00,516,413
11/24/2008,02:01,591.00,591.50,589.25,590.50,486,700
11/24/2008,02:02,590.75,590.75,588.50,588.50,170,707
11/24/2008,02:03,588.75,589.75,587.50,587.75,421,612
11/24/2008,02:04,588.00,589.25,586.75,586.75,233,567
11/24/2008,02:05,586.75,587.00,585.25,586.00,442,1028
11/24/2008,02:06,585.75,588.25,585.25,587.75,726,362
11/24/2008,02:07,588.00,588.00,586.00,586.00,352,495
11/24/2008,02:08,585.75,586.00,585.25,585.50,255,527
11/24/2008,02:09,585.50,585.75,583.50,584.00,251,658
11/24/2008,02:10,584.25,585.75,583.75,585.50,672,296
11/24/2008,02:11,585.75,586.75,584.75,586.00,203,178
11/24/2008,02:12,586.00,586.50,585.25,586.50,590,231
11/24/2008,02:13,586.25,587.25,585.50,586.50,407,449
11/24/2008,02:14,586.25,586.50,585.00,585.75,190,293
11/24/2008,02:15,585.75,587.25,585.25,587.25,284,482
11/24/2008,02:16,587.00,588.50,586.75,588.25,576,532
11/24/2008,02:17,588.50,589.00,587.75,588.50,344,282
11/24/2008,02:18,588.75,589.25,588.25,588.50,151,311
11/24/2008,02:19,588.25,588.25,587.00,587.00,121,312
11/24/2008,02:20,587.00,587.00,585.75,586.50,117,294
11/24/2008,02:21,586.25,587.75,585.75,586.00,285,327
11/24/2008,02:22,586.00,587.00,585.75,585.75,316,238
11/24/2008,02:23,585.50,585.75,585.00,585.75,179,155
11/24/2008,02:24,585.75,585.75,585.00,585.75,100,68
11/24/2008,02:25,586.00,586.00,584.50,585.00,130,142
11/24/2008,02:26,585.00,585.75,584.75,585.00,159,126
11/24/2008,02:27,585.25,585.25,584.25,584.25,172,229
11/24/2008,02:28,584.50,585.00,584.25,584.50,102,108
11/24/2008,02:29,584.50,584.75,584.25,584.50,259,69
11/24/2008,02:30,584.50,586.50,584.50,585.75,334,131
11/24/2008,02:31,585.50,586.75,585.50,586.50,711,223
11/24/2008,02:32,586.50,587.00,585.75,585.75,131,197
11/24/2008,02:33,585.75,586.00,582.75,583.25,240,616
11/24/2008,02:34,583.50,583.50,581.25,581.75,241,1026
11/24/2008,02:35,581.75,583.25,581.25,582.75,397,377
11/24/2008,02:36,582.50,582.50,580.75,581.50,189,299
11/24/2008,02:37,581.50,582.25,581.00,581.50,64,101
11/24/2008,02:38,581.75,582.00,580.75,581.50,226,198
11/24/2008,02:39,581.50,582.75,581.50,582.00,167,135
11/24/2008,02:40,582.00,582.25,580.75,582.00,296,547
11/24/2008,02:41,582.00,582.75,581.50,582.25,58,78
11/24/2008,02:42,582.25,583.50,582.00,583.25,182,61
11/24/2008,02:43,583.50,583.75,583.25,583.75,77,70
11/24/2008,02:44,584.00,584.00,583.00,583.75,133,155
11/24/2008,02:45,583.75,584.75,583.25,584.75,341,98
11/24/2008,02:46,584.50,584.75,584.25,584.25,7,217
11/24/2008,02:47,584.00,585.00,584.00,584.50,195,108
11/24/2008,02:48,584.50,586.00,584.50,586.00,351,54
11/24/2008,02:49,585.75,586.75,585.75,586.75,200,98
11/24/2008,02:50,587.00,587.75,587.00,587.25,271,49
11/24/2008,02:51,587.25,587.50,586.00,587.00,167,215
11/24/2008,02:52,587.00,587.50,586.50,587.50,231,75
11/24/2008,02:53,587.50,588.75,587.25,588.75,276,46
11/24/2008,02:54,588.75,589.25,588.50,589.00,399,222
11/24/2008,02:55,589.00,589.50,588.25,589.50,467,184
11/24/2008,02:56,589.50,590.00,589.50,589.50,241,121
11/24/2008,02:57,589.75,590.00,589.50,589.50,89,136
11/24/2008,02:58,589.75,589.75,589.25,589.50,37,111
11/24/2008,02:59,589.25,589.50,588.25,589.00,224,191
11/24/2008,03:00,588.75,589.50,588.50,588.75,421,344
11/24/2008,03:01,589.00,590.00,588.50,589.50,469,320
11/24/2008,03:02,589.50,590.25,589.50,590.00,282,416
11/24/2008,03:03,590.25,591.25,589.50,590.25,294,441
11/24/2008,03:04,590.25,591.00,590.00,591.00,755,46
11/24/2008,03:05,591.00,591.50,590.75,591.00,222,101
11/24/2008,03:06,591.00,591.50,590.50,591.50,158,77
11/24/2008,03:07,591.50,592.25,591.50,592.00,175,94
11/24/2008,03:08,592.25,592.25,591.50,592.00,263,82
11/24/2008,03:09,592.00,592.00,591.00,591.00,408,315
11/24/2008,03:10,591.00,592.00,591.00,592.00,230,151
11/24/2008,03:11,592.00,593.50,592.00,593.50,503,136
11/24/2008,03:12,593.50,594.00,593.00,593.50,406,200
11/24/2008,03:13,593.50,594.25,592.75,592.75,269,235
11/24/2008,03:14,592.75,593.50,592.25,593.00,175,176
11/24/2008,03:15,593.00,593.50,592.75,593.50,210,83
11/24/2008,03:16,593.50,595.00,593.25,594.75,427,151
11/24/2008,03:17,594.75,595.00,594.25,594.75,103,353
11/24/2008,03:18,594.50,594.50,593.50,594.25,196,103
11/24/2008,03:19,594.25,594.25,593.75,593.75,50,56
11/24/2008,03:20,593.50,594.25,593.25,594.25,193,79
11/24/2008,03:21,594.25,595.00,594.25,594.75,125,159
11/24/2008,03:22,594.75,595.00,594.50,594.75,256,95
11/24/2008,03:23,595.00,597.50,595.00,596.75,1103,301
11/24/2008,03:24,597.00,597.50,596.50,597.25,412,156
11/24/2008,03:25,597.00,597.25,596.50,597.00,205,245
11/24/2008,03:26,597.00,597.25,596.25,596.50,549,267
11/24/2008,03:27,596.50,597.00,595.75,595.75,184,185
11/24/2008,03:28,595.75,598.00,595.50,597.75,268,85
11/24/2008,03:29,597.75,598.00,596.75,597.50,97,88
11/24/2008,03:30,597.50,599.25,597.25,597.50,292,256
11/24/2008,03:31,597.50,598.25,597.25,597.75,189,155
11/24/2008,03:32,598.00,599.25,598.00,598.50,185,95
11/24/2008,03:33,598.50,598.50,597.75,598.00,38,107
11/24/2008,03:34,598.00,598.00,597.25,597.75,109,130
11/24/2008,03:35,597.75,598.75,597.50,598.25,110,45
11/24/2008,03:36,598.50,599.50,597.75,598.25,187,135
11/24/2008,03:37,598.00,600.25,597.75,599.50,346,601
11/24/2008,03:38,599.25,599.25,597.50,598.25,438,541
11/24/2008,03:39,598.25,599.75,598.25,598.50,181,210
11/24/2008,03:40,598.50,599.75,598.50,599.75,163,75
11/24/2008,03:41,599.50,600.00,599.00,600.00,265,204
11/24/2008,03:42,600.00,600.50,599.00,600.00,563,219
11/24/2008,03:43,600.25,601.25,599.50,600.75,665,326
11/24/2008,03:44,600.50,602.25,600.50,601.50,640,134
11/24/2008,03:45,601.50,602.00,601.25,602.00,306,166
11/24/2008,03:46,602.25,603.25,601.75,601.75,877,272
11/24/2008,03:47,602.00,602.00,600.50,601.00,415,300
11/24/2008,03:48,600.75,602.00,600.75,601.25,367,195
11/24/2008,03:49,601.50,602.00,601.00,601.75,188,109
11/24/2008,03:50,602.00,603.00,602.00,602.75,279,92
11/24/2008,03:51,602.75,603.00,602.25,602.75,122,258
11/24/2008,03:52,602.50,602.75,601.75,602.00,98,81
11/24/2008,03:53,602.25,602.25,600.50,600.50,64,290
11/24/2008,03:54,600.50,601.25,600.00,600.50,210,149
11/24/2008,03:55,600.25,601.75,600.25,601.00,445,233
11/24/2008,03:56,601.00,602.25,601.00,602.25,273,122
11/24/2008,03:57,602.50,602.75,602.00,602.00,190,158
11/24/2008,03:58,601.75,602.50,601.75,602.50,153,27
11/24/2008,03:59,602.50,602.50,602.25,602.25,87,9
11/24/2008,04:00,602.25,602.25,601.50,601.75,34,144
11/24/2008,04:01,601.75,602.50,601.25,602.25,216,54
11/24/2008,04:02,602.50,602.50,601.25,601.25,201,200
11/24/2008,04:03,601.25,601.50,600.75,601.50,223,74
11/24/2008,04:04,601.25,601.25,600.25,600.50,152,328
11/24/2008,04:05,600.50,601.25,600.50,601.00,218,139
11/24/2008,04:06,601.00,602.00,601.00,602.00,264,190
11/24/2008,04:07,602.00,602.00,601.25,602.00,220,281
11/24/2008,04:08,602.00,603.25,601.75,603.25,289,87
11/24/2008,04:09,603.25,603.50,603.00,603.25,368,203
11/24/2008,04:10,603.25,604.00,603.25,604.00,394,106
11/24/2008,04:11,604.00,604.50,603.75,604.25,219,201
11/24/2008,04:12,604.50,604.50,603.50,604.00,145,453
11/24/2008,04:13,604.00,604.75,604.00,604.25,432,283
11/24/2008,04:14,604.25,604.50,603.25,603.25,29,375
11/24/2008,04:15,603.50,604.50,603.25,604.50,85,21
11/24/2008,04:16,604.25,605.50,604.25,605.50,578,147
11/24/2008,04:17,605.50,605.50,604.75,604.75,225,363
11/24/2008,04:18,604.50,605.25,604.50,604.75,227,469
11/24/2008,04:19,605.00,605.50,604.25,604.25,284,208
11/24/2008,04:20,604.25,605.00,604.00,604.75,130,111
11/24/2008,04:21,605.00,605.00,604.00,604.75,158,270
11/24/2008,04:22,604.50,604.75,604.00,604.25,113,207
11/24/2008,04:23,604.50,605.00,604.00,604.00,483,192
11/24/2008,04:24,604.25,604.25,603.75,604.25,130,151
11/24/2008,04:25,604.50,604.75,603.75,604.00,77,205
11/24/2008,04:26,604.00,604.25,603.50,604.00,84,170
11/24/2008,04:27,604.00,604.75,603.75,604.75,144,47
11/24/2008,04:28,604.75,604.75,604.00,604.00,28,91
11/24/2008,04:29,603.75,604.25,603.50,604.25,108,340
11/24/2008,04:30,603.75,604.50,603.75,604.25,68,127
11/24/2008,04:31,604.25,605.50,604.00,605.50,354,99
11/24/2008,04:32,605.50,605.50,604.75,605.50,115,217
11/24/2008,04:33,605.50,605.50,604.75,605.25,91,78
11/24/2008,04:34,605.25,605.25,604.50,604.50,106,124
11/24/2008,04:35,604.75,605.00,604.00,604.75,306,353
11/24/2008,04:36,604.50,605.00,604.25,604.50,38,112
11/24/2008,04:37,604.25,604.25,603.50,603.75,28,301
11/24/2008,04:38,603.50,604.50,603.25,604.25,272,121
11/24/2008,04:39,604.25,604.50,602.75,603.25,71,515
11/24/2008,04:40,603.00,603.25,602.50,602.75,64,135
11/24/2008,04:41,602.50,603.00,602.50,603.00,86,58
11/24/2008,04:42,603.00,603.00,601.50,601.50,127,463
11/24/2008,04:43,601.50,601.75,600.75,601.50,361,543
11/24/2008,04:44,601.25,602.00,601.25,601.75,198,89
11/24/2008,04:45,601.50,602.00,601.25,601.50,172,69
11/24/2008,04:46,601.75,602.00,601.25,601.75,222,508
11/24/2008,04:47,601.50,602.50,601.50,602.25,342,204
11/24/2008,04:48,602.00,602.25,601.25,601.50,35,314
11/24/2008,04:49,601.50,602.00,601.50,602.00,92,10
11/24/2008,04:50,601.75,602.50,601.75,602.00,202,186
11/24/2008,04:51,602.00,602.25,601.75,602.25,144,119
11/24/2008,04:52,602.25,602.50,602.00,602.25,182,53
11/24/2008,04:53,602.25,602.25,602.00,602.25,37,101
11/24/2008,04:54,602.00,602.50,601.75,601.75,197,175
11/24/2008,04:55,601.75,602.00,600.75,601.25,263,344
11/24/2008,04:56,601.00,601.25,600.75,600.75,59,271
11/24/2008,04:57,600.75,601.00,600.50,600.50,84,318
11/24/2008,04:58,600.50,600.75,600.25,600.50,75,238
11/24/2008,04:59,600.25,600.75,600.25,600.25,105,186
11/24/2008,05:00,600.25,600.75,600.00,600.50,177,112
11/24/2008,05:01,600.50,601.00,600.25,601.00,482,120
11/24/2008,05:02,601.00,602.50,600.75,602.25,700,223
11/24/2008,05:03,602.25,602.50,601.50,601.75,100,206
11/24/2008,05:04,601.75,601.75,601.00,601.25,81,403
11/24/2008,05:05,601.25,602.00,601.25,602.00,103,16
11/24/2008,05:06,602.00,602.75,601.75,602.75,277,26
11/24/2008,05:07,602.75,602.75,602.00,602.75,45,94
11/24/2008,05:08,602.50,604.00,602.00,602.75,212,184
11/24/2008,05:09,603.00,603.00,601.75,602.25,38,177
11/24/2008,05:10,602.25,603.00,602.00,602.00,119,229
11/24/2008,05:11,601.75,601.75,600.50,601.25,113,391
11/24/2008,05:12,601.25,602.25,601.00,602.25,71,23
11/24/2008,05:13,602.00,603.50,602.00,603.50,242,68
11/24/2008,05:14,603.50,604.25,603.00,603.75,86,68
11/24/2008,05:15,603.75,604.25,603.25,604.25,172,80
11/24/2008,05:16,604.25,605.75,604.25,605.75,520,150
11/24/2008,05:17,605.50,606.75,605.50,606.25,766,304
11/24/2008,05:18,606.25,606.75,606.00,606.75,196,417
11/24/2008,05:19,606.75,608.25,606.50,608.00,1061,52
11/24/2008,05:20,608.00,608.25,607.25,608.00,159,344
11/24/2008,05:21,608.00,608.75,607.50,607.75,687,415
11/24/2008,05:22,608.00,608.00,606.50,607.50,328,715
11/24/2008,05:23,607.50,608.75,607.00,608.75,465,114
11/24/2008,05:24,608.50,609.00,608.50,609.00,158,104
11/24/2008,05:25,609.00,609.25,608.25,608.75,430,225
11/24/2008,05:26,608.75,609.50,608.75,609.25,412,186
11/24/2008,05:27,609.50,610.00,609.00,609.00,283,561
11/24/2008,05:28,609.00,611.00,609.00,610.25,851,191
11/24/2008,05:29,610.50,611.00,610.25,610.75,492,459
11/24/2008,05:30,611.00,611.25,610.75,611.00,163,213
11/24/2008,05:31,611.00,612.00,610.75,611.25,1530,576
11/24/2008,05:32,611.50,613.50,611.25,613.00,1419,560
11/24/2008,05:33,613.00,613.25,611.25,611.50,222,706
11/24/2008,05:34,611.50,612.00,611.25,611.75,174,149
11/24/2008,05:35,611.75,612.50,611.25,612.00,309,226
11/24/2008,05:36,612.00,612.75,611.25,611.50,326,419
11/24/2008,05:37,611.75,612.50,611.50,612.00,245,376
11/24/2008,05:38,612.00,612.50,611.50,612.25,249,713
11/24/2008,05:39,612.00,613.00,612.00,613.00,220,206
11/24/2008,05:40,612.50,613.00,612.50,613.00,327,375
11/24/2008,05:41,613.25,614.00,612.50,612.50,779,797
11/24/2008,05:42,612.25,612.75,612.00,612.25,238,313
11/24/2008,05:43,612.25,612.50,610.75,611.00,180,472
11/24/2008,05:44,611.25,611.25,610.00,610.75,307,329
11/24/2008,05:45,610.75,611.00,610.00,610.50,123,174
11/24/2008,05:46,610.25,610.50,610.00,610.25,261,105
11/24/2008,05:47,610.00,611.25,610.00,611.25,540,25
11/24/2008,05:48,611.25,613.00,611.00,612.50,441,286
11/24/2008,05:49,612.50,613.00,611.75,613.00,993,810
11/24/2008,05:50,612.75,612.75,611.25,611.75,92,182
11/24/2008,05:51,611.75,612.25,611.25,611.75,73,94
11/24/2008,05:52,612.25,613.00,612.25,612.50,113,92
11/24/2008,05:53,612.25,612.75,611.25,612.00,217,426
11/24/2008,05:54,612.00,613.00,612.00,612.50,170,167
11/24/2008,05:55,612.50,613.25,612.25,612.75,292,116
11/24/2008,05:56,612.50,613.00,612.50,612.50,70,27
11/24/2008,05:57,612.50,612.50,611.50,611.50,238,447
11/24/2008,05:58,611.25,612.25,611.00,612.00,225,371
11/24/2008,05:59,612.25,612.75,611.50,612.50,220,271
11/24/2008,06:00,612.75,613.00,611.75,611.75,49,260
11/24/2008,06:01,611.75,613.00,611.50,612.75,273,187
11/24/2008,06:02,612.75,613.25,612.50,612.75,182,190
11/24/2008,06:03,612.75,613.00,611.50,612.00,216,537
11/24/2008,06:04,611.75,612.50,611.50,612.25,281,213
11/24/2008,06:05,612.25,613.00,611.75,612.25,368,568
11/24/2008,06:06,612.25,612.50,611.75,612.25,185,193
11/24/2008,06:07,612.00,613.00,611.50,613.00,411,271
11/24/2008,06:08,612.75,613.25,612.25,612.50,161,313
11/24/2008,06:09,612.25,613.25,612.25,612.75,744,467
11/24/2008,06:10,612.75,614.25,612.50,613.75,458,166
11/24/2008,06:11,614.00,614.00,613.50,614.00,391,251
11/24/2008,06:12,614.25,614.75,613.75,614.50,753,327
11/24/2008,06:13,614.50,614.50,613.50,614.00,330,746
11/24/2008,06:14,614.00,614.25,613.50,613.75,430,172
11/24/2008,06:15,614.00,614.50,614.00,614.25,560,114
11/24/2008,06:16,614.25,614.75,613.75,614.00,377,446
11/24/2008,06:17,613.75,614.00,613.00,613.00,754,786
11/24/2008,06:18,613.25,613.50,613.00,613.25,648,127
11/24/2008,06:19,613.50,613.50,612.50,613.25,488,313
11/24/2008,06:20,613.50,613.50,612.50,612.75,221,226
11/24/2008,06:21,612.75,613.75,612.75,613.25,219,99
11/24/2008,06:22,613.50,614.00,613.25,613.75,218,97
11/24/2008,06:23,613.75,614.25,613.75,613.75,362,113
11/24/2008,06:24,614.00,614.25,612.00,612.25,81,409
11/24/2008,06:25,612.50,613.00,612.00,612.50,339,197
11/24/2008,06:26,612.25,613.25,612.00,613.25,523,352
11/24/2008,06:27,613.25,614.25,611.50,612.50,698,821
11/24/2008,06:28,612.50,613.50,611.00,611.25,790,1072
11/24/2008,06:29,611.25,611.75,611.00,611.25,566,346
11/24/2008,06:30,611.00,611.50,610.75,611.25,229,330
11/24/2008,06:31,611.25,611.75,611.00,611.25,184,196
11/24/2008,06:32,611.50,611.75,611.25,611.50,133,72
11/24/2008,06:33,611.50,612.75,611.50,612.75,250,31
11/24/2008,06:34,612.75,613.50,612.25,612.50,381,309
11/24/2008,06:35,612.50,613.00,612.25,612.50,143,238
11/24/2008,06:36,612.50,613.50,612.25,613.25,365,189
11/24/2008,06:37,613.25,614.25,612.75,613.25,514,689
11/24/2008,06:38,613.25,613.50,613.00,613.50,331,196
11/24/2008,06:39,613.50,613.50,612.00,612.25,189,379
11/24/2008,06:40,612.25,613.25,611.75,612.75,397,427
11/24/2008,06:41,613.00,613.25,612.50,613.00,346,238
11/24/2008,06:42,613.25,614.50,612.75,614.50,575,194
11/24/2008,06:43,614.50,614.75,613.75,614.50,312,325
11/24/2008,06:44,614.25,614.75,613.75,614.25,205,119
11/24/2008,06:45,614.50,614.75,614.00,614.50,548,272
11/24/2008,06:46,614.25,614.50,613.00,613.25,319,414
11/24/2008,06:47,613.00,614.00,612.75,613.00,176,155
11/24/2008,06:48,613.00,613.00,611.50,611.50,307,788
11/24/2008,06:49,611.50,612.50,611.50,611.75,865,823
11/24/2008,06:50,612.00,612.25,611.75,612.00,273,284
11/24/2008,06:51,612.00,612.25,610.75,611.00,107,433
11/24/2008,06:52,611.00,611.50,610.75,611.25,174,357
11/24/2008,06:53,611.00,611.50,610.75,611.00,163,105
11/24/2008,06:54,611.00,611.50,610.75,611.50,175,11
11/24/2008,06:55,611.25,611.50,611.00,611.00,82,276
11/24/2008,06:56,611.25,612.00,611.00,612.00,813,142
11/24/2008,06:57,611.75,612.00,611.50,611.75,148,297
11/24/2008,06:58,611.75,611.75,611.50,611.75,24,30
11/24/2008,06:59,611.50,611.75,611.00,611.00,104,437
11/24/2008,07:00,611.00,611.25,610.75,611.00,212,210
11/24/2008,07:01,611.25,611.50,610.75,610.75,192,281
11/24/2008,07:02,610.75,611.50,610.00,610.00,335,1012
11/24/2008,07:03,610.00,610.75,610.00,610.00,173,269
11/24/2008,07:04,610.00,610.50,610.00,610.00,565,700
11/24/2008,07:05,610.00,610.50,609.75,610.25,225,163
11/24/2008,07:06,610.25,610.25,609.75,610.00,195,268
11/24/2008,07:07,610.00,610.75,609.75,610.75,702,373
11/24/2008,07:08,610.75,610.75,610.50,610.50,31,113
11/24/2008,07:09,610.50,611.25,610.25,611.25,280,288
11/24/2008,07:10,611.00,611.25,610.75,610.75,55,96
11/24/2008,07:11,610.75,611.00,610.50,610.50,98,228
11/24/2008,07:12,610.50,611.75,610.25,611.25,510,425
11/24/2008,07:13,611.25,611.25,610.75,610.75,5,101
11/24/2008,07:14,610.75,611.25,610.75,611.00,86,118
11/24/2008,07:15,611.00,611.25,610.50,611.25,75,202
11/24/2008,07:16,611.25,611.50,610.50,610.50,327,333
11/24/2008,07:17,610.75,610.75,609.75,609.75,65,498
11/24/2008,07:18,610.00,610.25,609.75,610.00,290,149
11/24/2008,07:19,610.00,610.25,609.75,610.00,31,112
11/24/2008,07:20,610.00,610.50,609.75,609.75,215,204
11/24/2008,07:21,609.75,610.00,609.75,610.00,243,546
11/24/2008,07:22,610.25,610.75,610.25,610.25,178,88
11/24/2008,07:23,610.25,610.50,609.75,610.25,118,207
11/24/2008,07:24,610.00,612.00,610.00,611.25,1071,125
11/24/2008,07:25,611.75,612.00,611.00,611.50,572,407
11/24/2008,07:26,611.50,611.50,610.25,610.25,122,591
11/24/2008,07:27,610.50,610.50,609.75,609.75,154,1559
11/24/2008,07:28,609.75,610.00,609.75,609.75,56,1416
11/24/2008,07:29,609.75,610.00,608.50,608.50,553,1280
11/24/2008,07:30,608.50,609.25,608.25,609.00,474,1032
11/24/2008,07:31,609.00,609.25,608.50,609.00,575,478
11/24/2008,07:32,609.00,609.25,608.75,609.00,254,365
11/24/2008,07:33,609.00,609.25,608.75,609.25,276,287
11/24/2008,07:34,609.25,609.25,608.50,608.75,100,565
11/24/2008,07:35,608.75,608.75,608.50,608.50,166,296
11/24/2008,07:36,608.50,609.00,608.25,608.75,254,416
11/24/2008,07:37,609.00,609.50,608.75,609.50,217,160
11/24/2008,07:38,609.50,609.50,609.00,609.00,9,96
11/24/2008,07:39,609.00,609.00,608.75,609.00,38,179
11/24/2008,07:40,608.75,609.50,608.75,609.25,318,129
11/24/2008,07:41,609.25,609.75,608.75,609.50,283,355
11/24/2008,07:42,609.25,609.50,608.75,609.00,135,386
11/24/2008,07:43,609.00,609.75,609.00,609.50,541,111
11/24/2008,07:44,609.50,610.25,609.25,610.00,302,372
11/24/2008,07:45,610.00,610.25,610.00,610.25,267,64
11/24/2008,07:46,610.25,610.25,610.00,610.25,230,1
11/24/2008,07:47,610.25,610.25,610.00,610.25,137,15
11/24/2008,07:48,610.25,610.50,610.00,610.50,154,200
11/24/2008,07:49,610.25,610.75,610.00,610.50,354,120
11/24/2008,07:50,610.75,610.75,610.00,610.00,70,596
11/24/2008,07:51,610.25,610.25,609.75,609.75,453,253
11/24/2008,07:52,610.00,610.25,609.75,610.25,272,130
11/24/2008,07:53,610.25,610.25,610.00,610.25,100,69
11/24/2008,07:54,610.25,610.75,610.00,610.25,264,134
11/24/2008,07:55,610.25,610.75,610.25,610.50,206,50
11/24/2008,07:56,610.75,611.50,610.75,611.00,643,189
11/24/2008,07:57,611.25,611.25,611.00,611.00,116,82
11/24/2008,07:58,611.25,611.25,611.00,611.00,54,37
11/24/2008,07:59,611.00,611.00,610.50,611.00,138,186
11/24/2008,08:00,611.00,611.25,610.75,611.00,91,129
11/24/2008,08:01,611.00,611.50,611.00,611.25,332,89
11/24/2008,08:02,611.00,611.00,610.25,610.75,259,616
11/24/2008,08:03,610.75,610.75,610.25,610.25,89,286
11/24/2008,08:04,610.25,610.25,609.75,610.00,131,227
11/24/2008,08:05,610.25,610.25,609.25,609.50,79,347
11/24/2008,08:06,609.25,610.00,609.25,610.00,234,336
11/24/2008,08:07,610.00,610.25,609.50,610.00,139,99
11/24/2008,08:08,610.00,610.00,609.50,609.75,105,254
11/24/2008,08:09,610.00,610.50,609.75,610.50,380,118
11/24/2008,08:10,610.50,611.50,610.50,610.75,615,219
11/24/2008,08:11,610.75,611.50,610.75,611.00,357,442
11/24/2008,08:12,611.25,611.50,611.00,611.25,213,153
11/24/2008,08:13,611.25,611.75,610.75,611.50,414,753
11/24/2008,08:14,611.50,613.00,611.25,612.75,1888,580
11/24/2008,08:15,612.75,613.00,612.25,612.75,630,429
11/24/2008,08:16,612.75,613.50,612.75,613.00,706,302
11/24/2008,08:17,613.00,613.25,612.75,613.00,210,243
11/24/2008,08:18,613.00,613.25,612.75,613.00,78,229
11/24/2008,08:19,612.75,613.00,612.50,612.50,237,356
11/24/2008,08:20,612.50,613.25,612.50,612.75,538,454
11/24/2008,08:21,613.00,613.25,612.50,612.75,558,582
11/24/2008,08:22,612.75,613.00,612.50,613.00,207,642
11/24/2008,08:23,612.75,613.50,612.50,613.50,846,184
11/24/2008,08:24,613.50,614.50,613.50,613.75,1781,1330
11/24/2008,08:25,614.00,614.00,613.00,613.25,746,779
11/24/2008,08:26,613.25,613.75,612.50,613.00,818,1182
11/24/2008,08:27,613.00,613.50,612.25,612.25,506,1175
11/24/2008,08:28,612.50,612.75,612.25,612.25,234,1145
11/24/2008,08:29,612.25,612.75,612.25,612.50,1341,1110
11/24/2008,08:30,612.50,612.75,612.00,612.25,871,1580
11/24/2008,08:31,612.25,614.75,611.75,614.75,6517,5827
11/24/2008,08:32,614.75,615.50,613.50,614.75,4601,4898
11/24/2008,08:33,614.75,615.75,614.50,614.50,2923,3607
11/24/2008,08:34,614.75,614.75,612.25,613.25,4108,4397
11/24/2008,08:35,613.50,613.50,611.25,611.25,3005,4039
11/24/2008,08:36,611.25,612.75,611.00,611.75,3485,2880
11/24/2008,08:37,611.75,612.00,609.75,610.00,4067,5457
11/24/2008,08:38,610.00,612.25,610.00,612.25,4840,3041
11/24/2008,08:39,612.00,613.75,612.00,612.50,4801,3442
11/24/2008,08:40,612.25,613.00,610.25,611.00,4605,3957
11/24/2008,08:41,610.75,611.00,607.50,607.75,2803,8365
11/24/2008,08:42,607.50,608.00,606.50,607.00,6379,5266
11/24/2008,08:43,607.00,607.50,605.50,606.50,5132,5985
11/24/2008,08:44,606.50,608.75,605.50,608.25,6635,6028
11/24/2008,08:45,608.00,609.50,607.25,608.00,5605,4613
11/24/2008,08:46,607.75,609.25,606.50,606.50,3320,4200
11/24/2008,08:47,606.50,607.00,605.25,606.50,3664,3976
11/24/2008,08:48,606.25,606.75,605.25,606.00,3623,3408
11/24/2008,08:49,605.75,608.75,604.75,608.50,5160,3312
11/24/2008,08:50,608.25,609.25,608.25,608.50,1682,1811
11/24/2008,08:51,608.25,610.25,607.50,609.75,4751,4006
11/24/2008,08:52,609.50,610.25,608.75,609.25,4265,5747
11/24/2008,08:53,609.00,609.25,607.75,608.00,2066,2904
11/24/2008,08:54,607.75,608.00,605.50,606.25,2447,4389
11/24/2008,08:55,606.00,608.00,606.00,607.75,2561,1757
11/24/2008,08:56,607.75,608.00,605.50,607.50,3324,4564
11/24/2008,08:57,607.50,608.25,606.50,608.00,3223,2708
11/24/2008,08:58,608.00,610.00,607.25,609.75,3988,2580
11/24/2008,08:59,610.00,613.00,609.25,612.50,5977,3532
11/24/2008,09:00,612.50,613.25,612.00,613.00,2767,3032
11/24/2008,09:01,612.75,617.50,612.50,616.75,12259,5864
11/24/2008,09:02,616.75,618.25,616.50,617.25,6346,7684
11/24/2008,09:03,617.00,619.00,617.00,618.75,6929,4909
11/24/2008,09:04,618.75,620.00,618.00,618.00,5774,4361
11/24/2008,09:05,618.00,618.00,616.00,616.50,3177,5292
11/24/2008,09:06,616.50,618.25,616.00,616.25,2674,3138
11/24/2008,09:07,616.50,619.25,616.25,617.50,5435,3368
11/24/2008,09:08,617.50,617.75,615.00,615.25,2405,4422
11/24/2008,09:09,615.25,616.25,615.00,615.25,3280,3625
11/24/2008,09:10,615.50,620.00,615.25,620.00,6989,3627
11/24/2008,09:11,620.00,621.50,620.00,621.25,6318,6005
11/24/2008,09:12,621.25,621.75,620.25,621.50,3054,3565
11/24/2008,09:13,621.50,623.50,621.25,622.25,8276,4350
11/24/2008,09:14,622.50,622.50,619.25,619.25,3225,6333
11/24/2008,09:15,619.50,621.50,619.25,621.50,3292,953
11/24/2008,09:16,621.25,622.25,619.50,621.00,4933,3813
11/24/2008,09:17,621.00,624.00,620.50,622.25,6079,3490
11/24/2008,09:18,622.25,622.25,619.75,619.75,2027,4911
11/24/2008,09:19,619.75,620.75,619.00,619.25,3171,5917
11/24/2008,09:20,619.25,622.50,619.00,621.50,4706,4466
11/24/2008,09:21,621.75,624.00,621.00,623.75,4110,2862
11/24/2008,09:22,623.50,624.00,620.75,621.75,6501,8023
11/24/2008,09:23,621.75,624.25,620.50,623.75,7322,4320
11/24/2008,09:24,624.00,625.25,622.50,622.75,6188,4638
11/24/2008,09:25,622.75,624.00,621.75,623.00,3564,3411
11/24/2008,09:26,623.00,625.00,622.75,624.50,3409,2360
11/24/2008,09:27,624.50,625.25,623.25,624.25,3772,3127
11/24/2008,09:28,624.25,626.50,623.75,626.25,6916,4044
11/24/2008,09:29,626.50,628.25,626.00,628.00,10529,6647
11/24/2008,09:30,628.00,629.25,628.00,629.00,5395,4441
11/24/2008,09:31,629.25,632.25,629.00,631.50,12094,7829
11/24/2008,09:32,631.50,632.75,631.25,631.50,5664,8337
11/24/2008,09:33,631.50,634.00,631.25,633.75,6470,3749
11/24/2008,09:34,633.50,633.75,630.75,631.00,4247,8433
11/24/2008,09:35,631.00,631.75,630.00,630.50,5423,6320
11/24/2008,09:36,630.50,631.00,629.25,629.50,5837,4330
11/24/2008,09:37,629.50,630.00,629.00,629.50,2503,2667
11/24/2008,09:38,629.75,630.50,628.00,628.25,2820,3668
11/24/2008,09:39,628.00,629.00,627.75,628.00,3983,3654
11/24/2008,09:40,627.75,629.50,627.50,628.00,3548,4031
11/24/2008,09:41,628.00,629.50,627.75,628.25,4480,3105
11/24/2008,09:42,628.00,630.00,628.00,628.75,3703,3606
11/24/2008,09:43,628.75,630.50,628.25,630.50,4530,4431
11/24/2008,09:44,630.50,632.25,630.25,632.25,4997,3088
11/24/2008,09:45,632.00,633.00,631.25,632.75,4047,3518
11/24/2008,09:46,632.50,633.50,631.50,631.75,3598,3120
11/24/2008,09:47,631.50,633.25,630.75,633.00,4754,4980
11/24/2008,09:48,633.25,634.00,630.50,630.75,3785,5447
11/24/2008,09:49,630.75,631.25,629.75,629.75,3723,5486
11/24/2008,09:50,629.75,630.00,627.75,627.75,3399,5703
11/24/2008,09:51,627.75,629.00,627.50,627.75,4554,4315
11/24/2008,09:52,627.75,628.25,626.75,627.25,3331,5224
11/24/2008,09:53,627.25,628.75,627.25,627.75,4280,4113
11/24/2008,09:54,627.50,628.25,627.25,627.25,2268,2257
11/24/2008,09:55,627.25,628.00,626.00,627.75,4485,6242
11/24/2008,09:56,627.75,628.00,626.50,628.00,2325,3789
11/24/2008,09:57,628.00,630.00,627.75,629.25,4886,3756
11/24/2008,09:58,629.00,630.25,628.00,628.00,2571,2876
11/24/2008,09:59,628.00,629.75,628.00,629.50,2563,1913
11/24/2008,10:00,629.50,633.25,629.50,633.00,7285,2996
11/24/2008,10:01,633.00,635.25,632.50,632.50,7748,6096
11/24/2008,10:02,632.50,633.00,630.75,631.75,2941,4047
11/24/2008,10:03,631.50,632.00,631.00,631.75,2307,2397
11/24/2008,10:04,631.75,633.25,630.50,630.75,2419,3151
11/24/2008,10:05,630.50,632.50,629.75,629.75,2584,3208
11/24/2008,10:06,629.75,632.00,629.00,630.75,3347,4069
11/24/2008,10:07,630.50,631.00,628.50,630.25,3015,4504
11/24/2008,10:08,630.50,631.25,629.25,630.50,2721,2531
11/24/2008,10:09,630.75,631.75,629.25,629.50,2631,2476
11/24/2008,10:10,629.50,630.25,628.50,629.50,2898,2952
11/24/2008,10:11,629.75,630.25,628.50,628.75,1058,2199
11/24/2008,10:12,628.50,630.00,628.00,628.75,2627,2841
11/24/2008,10:13,628.75,630.50,628.50,630.50,3228,2048
11/24/2008,10:14,630.50,630.50,628.50,629.25,1596,2284
11/24/2008,10:15,629.25,630.75,629.25,630.00,1414,1149
11/24/2008,10:16,629.75,632.50,629.75,632.25,4263,2361
11/24/2008,10:17,632.00,633.00,630.75,631.50,3631,4415
11/24/2008,10:18,631.50,632.25,631.00,631.50,1598,1781
11/24/2008,10:19,631.25,631.75,630.25,631.25,2783,3142
11/24/2008,10:20,631.25,631.25,628.75,629.00,2015,3126
11/24/2008,10:21,629.00,629.75,627.75,628.50,3521,3238
11/24/2008,10:22,628.25,629.50,627.75,629.00,1672,2510
11/24/2008,10:23,629.00,630.50,628.50,629.75,2401,2052
11/24/2008,10:24,630.00,633.00,629.50,632.50,4884,3143
11/24/2008,10:25,632.50,634.50,632.25,634.25,6271,3863
11/24/2008,10:26,634.00,636.00,634.00,635.25,7498,2881
11/24/2008,10:27,635.25,635.50,633.50,633.75,2189,3780
11/24/2008,10:28,634.00,635.25,633.75,634.25,2773,2795
11/24/2008,10:29,634.25,636.00,634.00,636.00,3401,2360
11/24/2008,10:30,636.00,636.00,633.00,633.50,3638,5181
11/24/2008,10:31,633.50,635.00,632.50,632.75,3483,4549
11/24/2008,10:32,632.75,633.50,631.75,632.25,2266,3171
11/24/2008,10:33,632.25,634.00,631.50,633.50,1975,1538
11/24/2008,10:34,633.50,635.25,633.25,634.25,3760,2776
11/24/2008,10:35,634.25,635.25,633.75,634.00,1918,3060
11/24/2008,10:36,634.00,635.00,632.75,634.00,2079,1843
11/24/2008,10:37,634.25,635.25,632.00,632.25,2931,4341
11/24/2008,10:38,632.25,635.75,632.25,635.75,4678,2271
11/24/2008,10:39,635.75,637.00,632.75,632.75,5831,6045
11/24/2008,10:40,633.00,634.50,632.75,634.00,2512,3694
11/24/2008,10:41,634.00,634.50,632.00,632.75,2894,5264
11/24/2008,10:42,632.50,633.25,632.00,632.25,1440,2269
11/24/2008,10:43,632.25,633.50,631.50,632.00,1929,3872
11/24/2008,10:44,632.00,634.75,631.75,634.00,3799,1803
11/24/2008,10:45,634.00,635.00,633.50,634.25,1634,1386
11/24/2008,10:46,634.25,634.75,633.25,633.50,1484,1882
11/24/2008,10:47,633.25,635.25,633.00,635.00,2296,2585
11/24/2008,10:48,635.25,636.00,634.50,635.00,1946,1487
11/24/2008,10:49,635.00,637.00,634.00,637.00,4811,2553
11/24/2008,10:50,636.75,637.00,635.50,636.00,2539,2853
11/24/2008,10:51,636.25,636.50,635.00,635.50,1863,2429
11/24/2008,10:52,635.75,637.50,635.50,637.00,3491,1038
11/24/2008,10:53,637.00,638.25,635.75,638.25,4708,3874
11/24/2008,10:54,638.25,640.00,638.00,639.25,9590,4255
11/24/2008,10:55,639.00,639.25,638.00,638.00,1710,3189
11/24/2008,10:56,638.00,639.50,638.00,638.75,2692,1991
11/24/2008,10:57,638.75,639.25,638.25,638.50,1736,1942
11/24/2008,10:58,638.75,638.75,637.25,637.75,1557,3601
11/24/2008,10:59,637.75,637.75,636.25,636.50,2488,3420
11/24/2008,11:00,636.75,638.50,636.00,636.25,2266,2592
11/24/2008,11:01,636.00,637.75,635.75,637.50,2971,2283
11/24/2008,11:02,637.25,639.00,637.25,638.50,2803,1361
11/24/2008,11:03,638.50,638.75,637.25,637.25,1160,2253
11/24/2008,11:04,637.25,637.25,635.75,636.00,1369,3221
11/24/2008,11:05,635.75,636.00,633.25,634.50,3905,6866
11/24/2008,11:06,634.50,635.00,634.00,634.50,1580,1504
11/24/2008,11:07,634.50,635.50,634.25,634.75,1465,1156
11/24/2008,11:08,634.75,636.25,634.25,636.25,2019,1611
11/24/2008,11:09,636.00,636.50,635.00,636.50,1332,966
11/24/2008,11:10,636.50,636.50,634.00,635.00,2071,2571
11/24/2008,11:11,635.00,635.25,633.50,633.75,606,1571
11/24/2008,11:12,633.75,634.00,633.00,633.75,1823,2312
11/24/2008,11:13,634.00,634.00,629.75,630.50,3139,8546
11/24/2008,11:14,630.50,633.00,630.25,633.00,4276,2847
11/24/2008,11:15,633.00,633.75,632.00,632.25,1710,1475
11/24/2008,11:16,632.25,634.25,632.00,634.25,2500,1504
11/24/2008,11:17,634.25,634.25,632.75,633.00,1839,2275
11/24/2008,11:18,633.00,633.00,629.00,629.25,3423,7627
11/24/2008,11:19,629.00,630.75,628.00,628.50,4751,6899
11/24/2008,11:20,628.75,630.75,628.25,629.25,5507,4329
11/24/2008,11:21,629.25,629.50,627.75,628.00,4268,3565
11/24/2008,11:22,628.00,629.50,627.75,628.50,3208,2736
11/24/2008,11:23,628.50,628.75,624.25,625.00,6224,12450
11/24/2008,11:24,624.75,625.25,622.75,623.25,7262,7702
11/24/2008,11:25,623.00,624.50,622.50,623.75,6993,4472
11/24/2008,11:26,623.75,625.75,623.50,625.50,4886,1588
11/24/2008,11:27,625.75,626.75,625.00,626.50,2799,2408
11/24/2008,11:28,626.50,627.00,624.25,624.75,1830,3496
11/24/2008,11:29,624.50,626.00,624.00,624.50,3062,3005
11/24/2008,11:30,624.25,625.50,623.00,623.75,2882,2728
11/24/2008,11:31,623.50,626.25,623.50,625.50,2323,1612
11/24/2008,11:32,625.50,626.25,624.00,625.75,1554,2042
11/24/2008,11:33,625.75,629.00,625.75,628.75,4490,1417
11/24/2008,11:34,628.75,629.25,625.50,626.50,2047,3986
11/24/2008,11:35,626.25,629.25,626.00,628.00,5332,3882
11/24/2008,11:36,628.25,630.00,627.25,629.75,4289,1944
11/24/2008,11:37,630.00,630.25,629.00,629.25,1257,2249
11/24/2008,11:38,629.25,630.00,628.00,628.50,1869,2024
11/24/2008,11:39,628.25,629.25,628.00,628.25,1572,1844
11/24/2008,11:40,628.25,628.25,624.75,624.75,1826,3948
11/24/2008,11:41,624.75,625.75,623.25,625.75,3243,3655
11/24/2008,11:42,625.50,627.00,625.50,626.25,1189,1184
11/24/2008,11:43,626.25,629.00,626.00,627.75,2856,1759
11/24/2008,11:44,628.00,629.00,626.50,626.50,1594,1731
11/24/2008,11:45,626.50,628.75,626.50,627.75,1787,1561
11/24/2008,11:46,627.75,628.00,626.75,627.50,1405,1476
11/24/2008,11:47,627.50,629.00,626.25,627.50,2244,2262
11/24/2008,11:48,627.50,628.25,625.25,626.25,1257,2086
11/24/2008,11:49,626.25,628.25,625.25,626.50,2040,1648
11/24/2008,11:50,626.50,628.25,626.00,628.00,1340,1097
11/24/2008,11:51,628.00,630.25,627.25,629.75,2617,902
11/24/2008,11:52,630.00,631.25,629.50,631.00,2360,4285
11/24/2008,11:53,631.00,632.25,630.75,632.00,2504,2779
11/24/2008,11:54,632.00,632.25,630.25,630.50,770,1846
11/24/2008,11:55,630.75,633.25,630.25,632.50,4893,2569
11/24/2008,11:56,632.50,632.75,630.75,631.25,1031,1567
11/24/2008,11:57,631.50,632.00,630.50,630.50,945,2176
11/24/2008,11:58,630.50,633.50,630.50,633.50,2982,1833
11/24/2008,11:59,633.25,633.50,631.50,632.25,677,1479
11/24/2008,12:00,632.25,632.50,631.00,632.00,1758,2174
11/24/2008,12:01,632.00,633.00,631.00,632.00,1589,1833
11/24/2008,12:02,632.00,633.25,631.75,633.25,1033,485
11/24/2008,12:03,633.00,634.75,632.50,634.25,4005,3359
11/24/2008,12:04,634.50,635.00,634.00,634.00,1866,1403
11/24/2008,12:05,634.00,635.00,633.75,633.75,1349,1184
11/24/2008,12:06,633.75,634.00,632.75,633.25,1240,1343
11/24/2008,12:07,633.25,635.00,632.75,633.25,2079,1716
11/24/2008,12:08,633.25,633.25,631.00,632.25,2366,4289
11/24/2008,12:09,632.00,634.50,631.75,632.50,1961,1656
11/24/2008,12:10,632.50,633.00,631.00,631.00,1344,1958
11/24/2008,12:11,631.25,632.00,630.50,631.00,956,1270
11/24/2008,12:12,630.75,631.50,630.00,631.00,2036,2356
11/24/2008,12:13,630.75,631.25,629.00,629.00,2021,3072
11/24/2008,12:14,629.25,629.75,629.00,629.25,791,791
11/24/2008,12:15,629.00,630.25,628.50,630.25,1675,1414
11/24/2008,12:16,630.25,630.50,628.75,629.25,1057,1758
11/24/2008,12:17,629.25,629.75,627.50,627.75,870,2695
11/24/2008,12:18,627.50,629.00,627.50,629.00,1444,2287
11/24/2008,12:19,629.00,630.50,628.50,630.25,2433,1739
11/24/2008,12:20,630.25,631.00,629.75,629.75,1026,1278
11/24/2008,12:21,630.00,632.00,629.50,631.25,2702,1397
11/24/2008,12:22,631.25,631.75,629.00,630.50,2082,2805
11/24/2008,12:23,630.50,631.50,630.25,631.00,1710,1405
11/24/2008,12:24,631.00,631.50,630.00,631.50,2182,2033
11/24/2008,12:25,631.50,632.50,631.00,631.25,2608,1051
11/24/2008,12:26,631.50,632.25,630.00,631.00,1305,1224
11/24/2008,12:27,631.00,632.00,630.50,631.75,1409,1052
11/24/2008,12:28,631.50,632.50,631.25,632.25,1501,878
11/24/2008,12:29,632.00,632.75,630.50,631.25,1403,1766
11/24/2008,12:30,631.25,634.00,631.00,634.00,4796,2951
11/24/2008,12:31,634.00,634.75,632.50,633.75,2170,1742
11/24/2008,12:32,634.00,634.25,632.75,633.25,1094,1227
11/24/2008,12:33,633.25,634.25,633.00,633.25,1509,1137
11/24/2008,12:34,633.00,633.75,632.50,632.50,649,1203
11/24/2008,12:35,632.75,634.75,632.50,634.00,2077,1048
11/24/2008,12:36,633.75,634.25,632.50,634.00,1622,1898
11/24/2008,12:37,634.25,634.75,633.00,634.00,1115,1231
11/24/2008,12:38,634.25,634.75,633.25,633.25,1030,1752
11/24/2008,12:39,633.25,634.00,632.75,633.25,535,893
11/24/2008,12:40,633.50,634.00,630.75,632.25,2153,3430
11/24/2008,12:41,632.25,632.75,631.00,631.50,1158,1441
11/24/2008,12:42,631.50,633.25,631.25,633.25,1435,994
11/24/2008,12:43,633.25,634.25,632.50,633.00,1386,994
11/24/2008,12:44,633.00,633.00,631.00,631.25,189,1173
11/24/2008,12:45,631.25,632.00,630.50,630.50,1176,2111
11/24/2008,12:46,630.75,631.25,629.25,629.75,2721,4228
11/24/2008,12:47,629.50,631.00,629.50,630.50,1298,887
11/24/2008,12:48,630.25,631.25,630.00,630.75,1123,884
11/24/2008,12:49,630.75,632.00,630.00,630.75,1965,1398
11/24/2008,12:50,630.75,631.75,630.00,630.50,889,891
11/24/2008,12:51,630.50,631.75,630.25,631.00,1354,749
11/24/2008,12:52,631.25,632.50,630.50,631.00,1537,1087
11/24/2008,12:53,631.25,632.25,630.75,632.00,979,806
11/24/2008,12:54,631.75,632.50,630.50,631.25,1393,1465
11/24/2008,12:55,631.25,632.50,630.25,632.50,1467,1354
11/24/2008,12:56,632.50,633.00,631.25,633.00,1193,1112
11/24/2008,12:57,633.00,635.25,632.75,635.00,5297,2944
11/24/2008,12:58,634.75,639.00,634.75,638.25,10096,4018
11/24/2008,12:59,638.25,638.25,636.25,636.25,2252,3353
11/24/2008,13:00,636.50,639.25,636.25,639.25,3887,2135
11/24/2008,13:01,639.00,639.25,636.00,636.75,2678,4664
11/24/2008,13:02,636.75,636.75,635.50,635.75,1818,3025
11/24/2008,13:03,635.75,636.00,635.25,635.75,2382,1504
11/24/2008,13:04,635.75,636.00,634.25,634.50,1080,2768
11/24/2008,13:05,634.25,635.00,633.25,634.50,2887,2357
11/24/2008,13:06,634.50,634.75,630.75,631.50,2381,5220
11/24/2008,13:07,631.25,633.00,631.25,633.00,2284,1937
11/24/2008,13:08,632.75,633.50,632.00,632.00,2296,2169
11/24/2008,13:09,632.25,632.50,630.25,630.25,2664,4359
11/24/2008,13:10,630.25,630.50,628.00,629.50,5638,7540
11/24/2008,13:11,629.50,630.00,628.75,628.75,1368,2064
11/24/2008,13:12,628.75,629.75,627.00,629.00,3636,5737
11/24/2008,13:13,628.75,629.50,627.25,629.50,2890,2873
11/24/2008,13:14,629.25,631.25,629.00,631.00,2058,1707
11/24/2008,13:15,631.00,631.00,627.50,629.75,935,1683
11/24/2008,13:16,629.50,630.75,628.50,629.00,1735,2018
11/24/2008,13:17,628.75,630.25,627.50,629.25,2894,2313
11/24/2008,13:18,629.50,630.75,629.25,630.50,1537,1486
11/24/2008,13:19,630.75,631.75,629.50,630.75,3166,2776
11/24/2008,13:20,630.75,631.00,629.25,631.00,1263,1324
11/24/2008,13:21,631.00,634.50,630.50,633.75,6889,2821
11/24/2008,13:22,633.75,636.00,633.75,634.75,5260,3820
11/24/2008,13:23,634.50,635.75,634.25,634.75,1480,1425
11/24/2008,13:24,634.50,637.00,634.00,636.75,5432,2612
11/24/2008,13:25,636.75,638.75,636.00,638.25,5629,2743
11/24/2008,13:26,638.25,639.00,637.00,637.25,2928,3129
11/24/2008,13:27,637.00,637.25,635.50,636.25,3417,3081
11/24/2008,13:28,636.50,637.00,635.50,636.50,2133,2555
11/24/2008,13:29,636.25,638.50,635.50,638.25,4396,2271
11/24/2008,13:30,638.25,638.75,636.25,637.75,3917,3832
11/24/2008,13:31,637.75,642.00,637.50,641.75,11340,5026
11/24/2008,13:32,642.00,643.25,640.25,640.25,6370,5630
11/24/2008,13:33,640.25,640.50,638.75,638.75,1407,2280
11/24/2008,13:34,638.75,639.50,637.50,637.50,1957,2116
11/24/2008,13:35,637.50,639.00,636.75,638.75,3892,3090
11/24/2008,13:36,638.50,639.50,638.00,638.25,1040,1898
11/24/2008,13:37,638.00,639.50,638.00,639.25,1251,1219
11/24/2008,13:38,639.25,640.25,638.25,639.25,3201,2426
11/24/2008,13:39,639.25,641.00,639.00,641.00,3116,2513
11/24/2008,13:40,641.00,641.50,639.00,641.00,2934,2142
11/24/2008,13:41,641.00,642.00,639.75,641.25,3261,2991
11/24/2008,13:42,641.25,641.50,639.25,640.25,2057,2694
11/24/2008,13:43,640.25,640.25,637.50,638.00,2304,4116
11/24/2008,13:44,638.00,638.25,635.50,636.50,2673,4198
11/24/2008,13:45,636.25,637.75,636.25,637.00,2838,1760
11/24/2008,13:46,636.75,638.50,636.75,637.50,1324,1063
11/24/2008,13:47,637.50,638.25,637.00,637.25,1213,1652
11/24/2008,13:48,637.25,637.75,635.00,635.50,1605,3376
11/24/2008,13:49,635.50,635.75,633.50,633.75,4272,5893
11/24/2008,13:50,633.50,634.50,633.00,633.00,1904,3090
11/24/2008,13:51,633.00,634.75,633.00,633.75,3490,2409
11/24/2008,13:52,633.50,635.50,633.50,635.50,3619,1953
11/24/2008,13:53,635.50,635.50,634.00,634.25,873,1717
11/24/2008,13:54,634.50,635.75,634.00,635.50,2700,1706
11/24/2008,13:55,635.50,637.25,635.25,635.50,2255,2526
11/24/2008,13:56,635.50,638.25,635.50,637.50,2282,1212
11/24/2008,13:57,637.50,638.00,636.50,638.00,1898,1464
11/24/2008,13:58,638.00,640.00,637.25,640.00,4054,1402
11/24/2008,13:59,640.00,640.00,637.75,637.75,873,2251
11/24/2008,14:00,637.75,639.25,637.75,639.00,2084,1012
11/24/2008,14:01,639.00,640.00,635.75,638.25,5474,6182
11/24/2008,14:02,638.25,641.25,637.75,641.25,5447,2432
11/24/2008,14:03,641.25,643.00,641.00,641.75,6671,3765
11/24/2008,14:04,641.75,642.25,641.00,641.50,2180,2238
11/24/2008,14:05,641.25,643.75,641.25,643.75,5558,3053
11/24/2008,14:06,643.50,643.75,640.75,642.00,3701,3270
11/24/2008,14:07,642.00,645.25,641.75,644.75,7674,4435
11/24/2008,14:08,644.75,645.25,643.00,643.50,5351,4346
11/24/2008,14:09,643.50,644.00,642.75,642.75,2500,3397
11/24/2008,14:10,642.75,646.75,642.75,646.50,8669,5079
11/24/2008,14:11,646.50,647.00,644.25,644.75,2248,6883
11/24/2008,14:12,644.50,647.00,644.25,646.50,4619,3749
11/24/2008,14:13,646.50,647.50,645.50,646.50,4184,3090
11/24/2008,14:14,646.50,648.25,646.00,646.00,7320,5557
11/24/2008,14:15,646.00,648.00,645.25,646.50,5371,4466
11/24/2008,14:16,646.50,647.25,644.25,645.75,4137,4768
11/24/2008,14:17,645.75,647.00,645.25,646.50,3214,2807
11/24/2008,14:18,646.50,647.75,644.50,647.75,4466,3993
11/24/2008,14:19,647.75,647.75,645.50,646.25,2733,3489
11/24/2008,14:20,646.50,647.25,644.75,645.50,2944,2905
11/24/2008,14:21,645.25,648.25,644.75,647.75,5053,3006
11/24/2008,14:22,647.50,647.75,644.75,646.00,3067,4685
11/24/2008,14:23,645.75,647.00,644.75,646.75,3615,2635
11/24/2008,14:24,647.00,647.75,645.50,647.50,3513,1852
11/24/2008,14:25,647.50,647.75,645.00,645.50,2628,4071
11/24/2008,14:26,645.50,647.75,645.25,647.50,3688,2298
11/24/2008,14:27,647.50,653.00,647.50,651.75,18828,10638
11/24/2008,14:28,651.75,652.50,651.00,651.00,5450,5076
11/24/2008,14:29,651.00,652.50,651.00,652.25,4437,5123
11/24/2008,14:30,652.00,654.25,651.75,654.00,9420,5663
11/24/2008,14:31,654.25,654.75,653.50,654.50,7907,6488
11/24/2008,14:32,654.50,654.75,653.00,653.25,3839,6172
11/24/2008,14:33,653.50,654.25,651.25,651.25,2707,4869
11/24/2008,14:34,651.25,653.25,651.25,652.75,5243,4005
11/24/2008,14:35,652.50,652.75,650.50,652.00,6668,6968
11/24/2008,14:36,651.75,653.50,651.50,652.00,4945,5344
11/24/2008,14:37,652.25,652.25,650.50,652.00,4389,4839
11/24/2008,14:38,652.00,654.25,651.75,653.00,6465,4819
11/24/2008,14:39,653.00,655.25,652.00,654.50,10382,5109
11/24/2008,14:40,654.50,656.75,654.00,655.25,12401,8390
11/24/2008,14:41,655.25,661.50,655.25,661.25,26856,10520
11/24/2008,14:42,661.00,661.75,659.50,660.50,12106,12204
11/24/2008,14:43,660.75,660.75,658.50,659.75,7319,7112
11/24/2008,14:44,660.00,663.75,659.75,663.25,14265,8729
11/24/2008,14:45,663.25,663.50,661.00,661.75,6348,7511
11/24/2008,14:46,661.75,662.00,659.50,661.25,7308,8410
11/24/2008,14:47,661.00,662.25,658.75,658.75,4358,6612
11/24/2008,14:48,658.75,659.75,657.50,659.50,6666,8587
11/24/2008,14:49,659.50,660.50,656.75,657.25,4825,6350
11/24/2008,14:50,657.25,657.50,653.75,653.75,9387,10170
11/24/2008,14:51,654.00,655.50,653.75,654.75,9878,4452
11/24/2008,14:52,654.75,655.00,646.25,647.00,11281,20319
11/24/2008,14:53,647.00,648.50,634.50,635.75,18665,31256
11/24/2008,14:54,635.75,646.75,635.75,646.50,27420,19907
11/24/2008,14:55,646.75,648.50,644.00,648.00,15432,10804
11/24/2008,14:56,648.00,652.50,646.25,651.75,9950,7290
11/24/2008,14:57,651.75,652.00,648.00,650.25,6178,10208
11/24/2008,14:58,650.25,651.75,642.75,643.50,6201,11208
11/24/2008,14:59,643.50,646.50,642.25,645.00,8105,8093
11/24/2008,15:00,645.00,645.50,642.25,642.50,17539,26546
11/24/2008,15:01,642.50,644.00,639.75,643.75,28265,24171
11/24/2008,15:02,644.00,644.75,643.25,644.75,6371,6335
11/24/2008,15:03,644.75,645.25,643.25,644.50,6332,3862
11/24/2008,15:04,644.50,648.00,644.25,646.75,6357,4004
11/24/2008,15:05,647.00,649.25,646.50,648.50,5971,3942
11/24/2008,15:06,648.25,649.25,647.50,648.75,3478,3473
11/24/2008,15:07,648.75,649.50,648.25,649.50,3177,1748
11/24/2008,15:08,649.25,650.25,648.50,649.25,3116,2647
11/24/2008,15:09,649.25,649.50,648.00,648.00,1425,2583
11/24/2008,15:10,648.00,648.25,646.75,647.00,1057,4503
11/24/2008,15:11,646.75,647.75,646.50,647.50,2385,1887
11/24/2008,15:12,647.25,647.75,646.50,646.75,1547,1935
11/24/2008,15:13,646.75,647.00,646.00,646.00,1498,3227
11/24/2008,15:14,646.25,647.25,646.00,646.75,3057,1098
11/24/2008,15:15,646.75,647.25,644.25,644.50,3260,5002
11/24/2008,15:31,644.75,645.50,643.50,643.50,535,532
11/24/2008,15:32,643.50,644.00,643.25,643.75,115,171
11/24/2008,15:33,643.75,643.75,643.00,643.25,239,463
11/24/2008,15:34,643.25,643.25,642.50,642.50,72,377
11/24/2008,15:35,642.50,642.75,641.25,642.00,184,392
11/24/2008,15:36,641.75,643.25,641.75,642.50,222,98
11/24/2008,15:37,642.50,643.00,642.50,643.00,154,83
11/24/2008,15:38,642.75,643.25,642.50,643.25,91,9
11/24/2008,15:39,643.25,643.25,642.25,642.50,67,343
11/24/2008,15:40,642.50,642.75,642.50,642.75,44,29
11/24/2008,15:41,642.75,643.00,642.50,643.00,62,4
11/24/2008,15:42,643.00,643.00,643.00,643.00,20,0
11/24/2008,15:43,643.00,643.00,642.25,642.25,19,221
11/24/2008,15:44,642.50,642.50,641.75,642.25,102,202
11/24/2008,15:45,642.25,642.25,642.00,642.25,163,130
11/24/2008,15:46,642.25,643.00,642.25,643.00,260,114
11/24/2008,15:47,642.75,643.00,642.50,642.50,25,112
11/24/2008,15:48,642.50,642.50,642.25,642.25,192,576
11/24/2008,15:49,642.50,642.50,642.00,642.25,33,58
11/24/2008,15:50,642.50,642.50,642.00,642.00,11,156
11/24/2008,15:51,642.00,642.00,641.75,641.75,9,140
11/24/2008,15:52,641.75,641.75,641.50,641.50,17,109
11/24/2008,15:53,641.50,642.00,641.50,641.50,34,296
11/24/2008,15:54,641.75,641.75,641.50,641.75,267,101
11/24/2008,15:55,641.75,642.00,641.75,641.75,174,40
11/24/2008,15:56,641.50,643.50,641.50,643.00,434,149
11/24/2008,15:57,643.25,643.50,643.00,643.50,74,46
11/24/2008,15:58,643.25,643.75,643.25,643.75,219,28
11/24/2008,15:59,643.75,643.75,642.75,643.00,2,116
11/24/2008,16:00,643.25,644.75,642.75,642.75,320,223
11/24/2008,17:01,644.50,644.75,643.25,643.50,77,137
11/24/2008,17:02,643.50,644.25,643.50,643.75,55,79
11/24/2008,17:03,643.75,643.75,643.00,643.25,83,36
11/24/2008,17:04,643.25,643.75,642.25,643.00,540,324
11/24/2008,17:05,643.00,644.25,643.00,644.25,180,146
11/24/2008,17:06,644.00,644.75,644.00,644.75,157,6
11/24/2008,17:07,645.00,645.75,644.75,645.50,171,51
11/24/2008,17:08,645.50,645.75,645.00,645.75,161,62
11/24/2008,17:09,645.50,646.75,645.50,646.50,203,55
11/24/2008,17:10,646.25,648.25,646.25,647.75,375,259
11/24/2008,17:11,647.75,647.75,647.50,647.50,16,123
11/24/2008,17:12,647.50,647.50,647.50,647.50,0,121
11/24/2008,17:13,647.50,647.75,647.50,647.50,22,21
11/24/2008,17:14,647.75,648.25,647.50,648.00,99,166
11/24/2008,17:15,647.75,647.75,647.50,647.50,3,28
11/24/2008,17:16,647.50,647.50,647.50,647.50,0,6
11/24/2008,17:17,647.50,647.75,647.00,647.75,59,67
11/24/2008,17:18,647.50,647.75,647.25,647.50,19,17
11/24/2008,17:19,647.50,648.25,647.50,647.75,100,26
11/24/2008,17:20,647.75,647.75,647.50,647.50,32,17
11/24/2008,17:21,647.50,648.00,647.25,647.50,37,218
11/24/2008,17:22,647.50,648.00,647.50,647.75,37,3
11/24/2008,17:23,647.75,647.75,647.75,647.75,2,0
11/24/2008,17:24,647.75,647.75,647.50,647.50,5,6
11/24/2008,17:25,647.50,647.75,647.50,647.50,3,33
11/24/2008,17:26,647.50,647.50,647.00,647.50,52,86
11/24/2008,17:27,647.50,647.50,647.25,647.50,253,2
11/24/2008,17:28,647.25,647.25,647.00,647.00,0,12
11/24/2008,17:29,647.25,647.50,647.25,647.50,30,10
11/24/2008,17:30,647.50,647.75,647.25,647.50,13,6
11/24/2008,17:31,647.25,647.50,647.00,647.50,7,153
11/24/2008,17:32,647.25,647.25,647.00,647.00,0,46
11/24/2008,17:33,647.00,647.00,647.00,647.00,0,162
11/24/2008,17:34,647.00,647.25,647.00,647.25,1,120
11/24/2008,17:35,647.00,647.00,647.00,647.00,0,14
11/24/2008,17:36,647.00,647.00,646.75,646.75,0,126
11/24/2008,17:37,647.00,647.25,646.75,647.25,30,57
11/24/2008,17:38,647.00,647.00,646.50,647.00,30,53
11/24/2008,17:39,646.75,646.75,646.50,646.50,0,114
11/24/2008,17:40,646.50,646.75,646.50,646.75,6,1
11/24/2008,17:41,647.00,647.25,647.00,647.00,16,2
11/24/2008,17:42,647.00,647.00,647.00,647.00,0,3
11/24/2008,17:43,646.75,646.75,646.50,646.50,0,16
11/24/2008,17:44,646.50,647.00,646.50,646.75,101,17
11/24/2008,17:45,647.00,647.00,647.00,647.00,12,0
11/24/2008,17:46,647.25,647.25,647.00,647.25,68,8
11/24/2008,17:47,647.50,647.75,647.00,647.50,109,64
11/24/2008,17:48,647.50,647.75,647.50,647.75,86,51
11/24/2008,17:49,647.75,647.75,647.50,647.50,6,27
11/24/2008,17:50,647.50,647.50,647.50,647.50,0,122
11/24/2008,17:51,647.75,647.75,647.50,647.50,5,51
11/24/2008,17:52,647.50,647.50,647.50,647.50,0,143
11/24/2008,17:53,647.50,647.50,647.25,647.50,1,98
11/24/2008,17:54,647.25,647.25,647.00,647.25,11,2
11/24/2008,17:55,647.25,647.50,647.25,647.25,56,2
11/24/2008,17:56,647.00,647.25,647.00,647.00,5,3
11/24/2008,17:57,647.00,647.00,647.00,647.00,0,30
11/24/2008,17:58,647.00,647.00,646.00,646.25,7,107
11/24/2008,17:59,646.25,646.25,646.00,646.25,15,27
11/24/2008,18:00,646.00,646.00,645.75,646.00,3,50
11/24/2008,18:01,646.25,647.50,646.25,647.50,199,66
11/24/2008,18:02,647.50,647.50,646.75,646.75,4,131
11/24/2008,18:03,646.50,647.25,646.50,647.00,35,8
11/24/2008,18:04,647.25,648.00,647.00,647.50,170,109
11/24/2008,18:05,647.75,648.00,647.50,647.75,45,7
11/24/2008,18:06,648.00,648.00,647.50,647.50,7,122
11/24/2008,18:07,647.50,647.75,647.50,647.75,33,4
11/24/2008,18:08,647.75,647.75,647.50,647.50,12,71
11/24/2008,18:09,647.50,647.75,647.25,647.25,51,283
11/24/2008,18:10,647.00,647.50,647.00,647.00,51,20
11/24/2008,18:11,647.00,647.25,646.75,647.00,28,29
11/24/2008,18:12,647.00,647.00,647.00,647.00,0,117
11/24/2008,18:13,647.25,647.50,647.00,647.50,99,10
11/24/2008,18:14,647.25,647.50,647.25,647.25,13,5
11/24/2008,18:15,647.25,647.25,646.75,646.75,79,404
11/24/2008,18:16,646.75,647.00,646.50,646.50,4,219
11/24/2008,18:17,646.50,646.75,646.50,646.50,16,301
11/24/2008,18:18,646.75,647.25,646.50,647.00,16,31
11/24/2008,18:19,647.00,647.00,646.75,646.75,0,18
11/24/2008,18:20,646.75,647.00,646.50,646.50,8,71
11/24/2008,18:21,646.75,646.75,646.00,646.00,14,112
11/24/2008,18:22,646.00,646.25,646.00,646.00,13,172
11/24/2008,18:23,646.00,646.25,646.00,646.25,87,18
11/24/2008,18:24,646.50,646.50,646.25,646.50,63,1
11/24/2008,18:25,646.25,646.50,646.25,646.25,9,4
11/24/2008,18:26,646.25,646.25,646.00,646.25,73,167
11/24/2008,18:27,646.25,646.25,646.25,646.25,10,0
11/24/2008,18:28,646.25,646.25,646.25,646.25,10,0
11/24/2008,18:29,646.25,646.25,646.00,646.25,107,1
11/24/2008,18:30,646.25,646.50,646.25,646.50,66,0
11/24/2008,18:31,646.50,646.50,646.25,646.25,34,29
11/24/2008,18:32,646.50,646.75,646.25,646.75,38,11
11/24/2008,18:33,646.75,646.75,646.25,646.50,22,28
11/24/2008,18:34,646.75,646.75,646.50,646.50,11,6
11/24/2008,18:35,646.75,647.00,646.50,646.50,9,24
11/24/2008,18:36,646.25,647.00,646.25,647.00,56,4
11/24/2008,18:37,647.00,647.75,647.00,647.25,150,93
11/24/2008,18:38,647.25,647.50,647.25,647.25,45,50
11/24/2008,18:39,647.25,647.75,647.25,647.25,128,116
11/24/2008,18:40,647.25,647.25,646.75,647.25,11,71
11/24/2008,18:41,647.00,647.50,647.00,647.00,30,19
11/24/2008,18:42,647.00,647.00,646.75,646.75,56,31
11/24/2008,18:43,647.00,647.25,647.00,647.25,58,0
11/24/2008,18:44,647.25,647.50,647.25,647.50,29,0
11/24/2008,18:45,647.25,647.25,647.25,647.25,0,19
11/24/2008,18:46,647.50,647.50,647.25,647.25,14,14
11/24/2008,18:47,647.50,647.50,647.25,647.50,44,76
11/24/2008,18:48,647.50,647.50,647.50,647.50,109,0
11/24/2008,18:49,647.50,647.75,647.25,647.25,27,14
11/24/2008,18:50,647.50,647.50,647.25,647.25,1,83
11/24/2008,18:51,647.25,647.50,647.25,647.25,5,92
11/24/2008,18:52,647.25,647.50,647.25,647.25,2,57
11/24/2008,18:53,647.25,647.25,647.00,647.25,5,74
11/24/2008,18:54,647.25,647.25,647.00,647.00,6,45
11/24/2008,18:55,647.00,647.00,647.00,647.00,0,21
11/24/2008,18:56,647.00,647.00,646.75,646.75,0,50
11/24/2008,18:57,646.75,646.75,646.50,646.75,2,8
11/24/2008,18:58,646.75,646.75,646.50,646.50,6,1
11/24/2008,18:59,646.50,646.75,646.50,646.75,7,62
11/24/2008,19:00,646.50,646.75,646.50,646.75,19,25
11/24/2008,19:01,646.75,647.00,646.75,647.00,35,0
11/24/2008,19:02,647.00,647.00,646.75,646.75,15,75
11/24/2008,19:03,646.75,647.00,646.75,646.75,15,39
11/24/2008,19:04,647.00,647.00,645.25,645.25,11,214
11/24/2008,19:05,645.25,646.50,644.75,646.00,137,81
11/24/2008,19:06,646.00,646.25,645.75,646.00,6,40
11/24/2008,19:07,645.75,646.25,645.75,646.00,45,90
11/24/2008,19:08,646.00,646.00,645.00,645.00,18,179
11/24/2008,19:09,645.25,645.25,643.50,644.00,31,272
11/24/2008,19:10,644.25,644.75,644.25,644.50,162,138
11/24/2008,19:11,644.50,645.25,644.50,644.75,145,166
11/24/2008,19:12,644.50,645.00,644.50,644.75,11,157
11/24/2008,19:13,644.50,644.75,644.50,644.75,2,236
11/24/2008,19:14,644.50,644.50,643.75,644.00,30,71
11/24/2008,19:15,644.00,644.25,643.75,644.25,136,69
11/24/2008,19:16,644.00,644.75,644.00,644.50,147,17
11/24/2008,19:17,644.50,644.75,644.25,644.25,18,32
11/24/2008,19:18,644.25,644.25,643.75,643.75,3,33
11/24/2008,19:19,643.75,644.00,643.75,643.75,3,12
11/24/2008,19:20,643.75,644.25,643.75,644.00,66,106
11/24/2008,19:21,644.25,644.50,643.75,644.25,54,162
11/24/2008,19:22,644.00,644.75,644.00,644.25,48,35
11/24/2008,19:23,644.25,644.50,644.00,644.25,8,44
11/24/2008,19:24,644.50,644.75,644.50,644.75,37,0
11/24/2008,19:25,644.75,645.25,644.75,645.25,101,0
11/24/2008,19:26,645.50,645.75,645.00,645.00,64,64
11/24/2008,19:27,645.25,645.25,645.00,645.00,22,4
11/24/2008,19:28,645.25,645.50,645.25,645.50,39,0
11/24/2008,19:29,645.25,645.50,645.25,645.25,1,3
11/24/2008,19:30,645.50,646.50,645.50,646.25,97,43
11/24/2008,19:31,646.25,647.00,645.25,646.75,41,152
11/24/2008,19:32,646.50,646.75,646.50,646.50,81,32
11/24/2008,19:33,646.75,646.75,646.00,646.25,2,9
11/24/2008,19:34,646.25,646.50,646.00,646.50,59,14
11/24/2008,19:35,646.25,646.50,646.25,646.50,22,8
11/24/2008,19:36,646.50,646.75,646.50,646.50,12,6
11/24/2008,19:37,646.50,646.75,646.25,646.25,55,21
11/24/2008,19:38,646.25,646.50,645.75,646.25,29,52
11/24/2008,19:39,646.00,646.00,645.50,645.50,0,56
11/24/2008,19:40,645.75,646.00,645.00,645.50,25,35
11/24/2008,19:41,646.00,646.00,645.75,646.00,19,1
11/24/2008,19:42,645.75,645.75,645.50,645.75,5,95
11/24/2008,19:43,645.50,645.50,644.75,645.00,3,61
11/24/2008,19:44,644.75,645.00,644.75,645.00,13,4
11/24/2008,19:45,644.75,646.00,644.75,645.75,40,78
11/24/2008,19:46,645.75,646.00,645.75,646.00,21,27
11/24/2008,19:47,645.75,646.50,645.75,646.25,83,32
11/24/2008,19:48,646.00,646.25,645.50,646.00,7,40
11/24/2008,19:49,646.00,646.00,645.25,645.50,15,45
11/24/2008,19:50,645.25,645.50,644.50,645.00,42,43
11/24/2008,19:51,645.25,645.25,644.75,645.25,15,21
11/24/2008,19:52,645.25,645.25,645.25,645.25,3,0
11/24/2008,19:53,645.25,645.25,644.75,645.00,27,43
11/24/2008,19:54,645.00,645.25,644.75,645.00,8,7
11/24/2008,19:55,645.25,645.25,645.25,645.25,6,0
11/24/2008,19:56,645.25,645.50,645.25,645.50,35,0
11/24/2008,19:57,645.50,645.75,645.50,645.50,24,1
11/24/2008,19:58,645.50,646.50,645.50,646.50,65,2
11/24/2008,19:59,646.25,646.25,645.75,646.00,1,16
11/24/2008,20:00,646.25,646.75,646.25,646.75,29,0
11/24/2008,20:01,646.50,647.00,646.50,646.75,53,44
11/24/2008,20:02,646.50,646.50,646.50,646.50,0,38
11/24/2008,20:03,646.50,646.50,646.50,646.50,0,6
11/24/2008,20:04,646.75,646.75,646.00,646.00,133,34
11/24/2008,20:05,646.25,646.25,646.00,646.25,10,20
11/24/2008,20:06,646.25,646.50,646.00,646.50,6,8
11/24/2008,20:07,646.25,646.25,646.00,646.00,0,3
11/24/2008,20:08,646.00,646.75,646.00,646.25,86,26
11/24/2008,20:09,646.50,646.50,645.50,645.75,11,97
11/24/2008,20:10,645.75,645.75,645.25,645.25,1,26
11/24/2008,20:11,645.50,645.50,645.00,645.00,14,41
11/24/2008,20:12,645.00,645.00,644.50,645.00,11,74
11/24/2008,20:13,645.00,645.00,644.00,644.25,10,117
11/24/2008,20:14,644.25,644.50,643.75,643.75,50,78
11/24/2008,20:15,643.75,644.00,643.75,643.75,21,258
11/24/2008,20:16,644.00,646.25,644.00,646.25,103,20
11/24/2008,20:17,646.00,646.25,645.75,646.25,46,63
11/24/2008,20:18,646.25,646.50,646.25,646.25,10,4
11/24/2008,20:19,646.25,646.50,646.25,646.25,29,43
11/24/2008,20:20,646.25,646.50,646.25,646.50,1,14
11/24/2008,20:21,646.25,646.50,645.75,646.25,22,16
11/24/2008,20:22,646.25,646.25,646.00,646.25,2,1
11/24/2008,20:23,646.25,646.50,646.00,646.00,6,15
11/24/2008,20:24,646.00,646.25,646.00,646.00,6,19
11/24/2008,20:25,646.00,646.00,645.75,645.75,0,30
11/24/2008,20:26,645.75,646.00,645.75,646.00,16,4
11/24/2008,20:27,646.00,646.25,646.00,646.25,23,3
11/24/2008,20:28,646.00,646.00,645.75,645.75,0,9
11/24/2008,20:29,645.75,646.00,645.75,646.00,11,1
11/24/2008,20:30,646.25,646.25,646.00,646.25,63,2
11/24/2008,20:31,646.25,646.50,646.25,646.25,18,18
11/24/2008,20:32,646.25,646.50,646.25,646.50,20,11
11/24/2008,20:33,646.50,646.50,646.50,646.50,14,0
11/24/2008,20:34,646.50,646.50,646.50,646.50,31,0
11/24/2008,20:35,646.50,647.00,646.50,646.50,49,10
11/24/2008,20:36,646.50,647.00,646.50,647.00,29,5
11/24/2008,20:37,646.75,646.75,646.50,646.50,0,17
11/24/2008,20:38,646.75,646.75,646.25,646.50,61,48
11/24/2008,20:39,646.25,646.25,646.00,646.00,0,31
11/24/2008,20:40,646.00,646.00,645.50,645.50,2,101
11/24/2008,20:41,645.50,645.50,645.25,645.50,18,28
11/24/2008,20:42,645.75,646.50,645.75,646.25,86,3
11/24/2008,20:43,646.25,646.50,646.25,646.50,67,3
11/24/2008,20:44,646.50,646.50,646.50,646.50,31,0
11/24/2008,20:45,646.75,646.75,646.50,646.50,9,4
11/24/2008,20:46,646.50,646.75,646.50,646.75,6,10
11/24/2008,20:47,646.50,647.00,646.50,646.75,15,24
11/24/2008,20:48,646.75,647.00,646.75,647.00,3,10
11/24/2008,20:49,646.75,646.75,646.50,646.50,0,7
11/24/2008,20:50,646.75,646.75,646.75,646.75,6,0
11/24/2008,20:51,646.50,646.75,646.50,646.50,6,20
11/24/2008,20:52,646.50,646.50,646.50,646.50,0,140
11/24/2008,20:53,646.50,646.50,645.25,645.50,27,170
11/24/2008,20:54,645.25,646.50,645.25,646.50,70,8
11/24/2008,20:55,646.75,646.75,646.50,646.50,25,19
11/24/2008,20:56,646.50,646.75,646.25,646.25,55,60
11/24/2008,20:57,646.25,646.50,646.25,646.25,2,11
11/24/2008,20:58,646.25,646.25,646.25,646.25,0,2
11/24/2008,20:59,646.25,646.25,646.00,646.00,8,50
11/24/2008,21:00,646.00,646.00,645.75,646.00,18,8
11/24/2008,21:01,646.00,646.25,646.00,646.25,25,52
11/24/2008,21:02,646.00,646.50,645.75,646.50,82,8
11/24/2008,21:03,646.50,646.50,646.00,646.25,16,11
11/24/2008,21:04,646.25,647.00,646.25,647.00,41,0
11/24/2008,21:05,647.00,647.00,646.75,646.75,1,6
11/24/2008,21:06,646.75,647.00,646.75,646.75,1,73
11/24/2008,21:07,647.00,647.25,647.00,647.00,50,2
11/24/2008,21:08,647.25,647.25,647.00,647.00,66,50
11/24/2008,21:09,647.25,647.50,647.25,647.25,73,98
11/24/2008,21:10,647.50,647.50,647.25,647.25,20,25
11/24/2008,21:11,647.25,647.25,646.75,647.00,4,36
11/24/2008,21:12,646.75,646.75,646.25,646.25,0,40
11/24/2008,21:13,646.25,646.50,646.25,646.25,8,28
11/24/2008,21:14,646.25,646.25,646.00,646.00,0,7
11/24/2008,21:15,646.00,646.25,646.00,646.25,24,5
11/24/2008,21:16,646.00,646.25,646.00,646.25,9,1
11/24/2008,21:17,646.50,647.00,646.50,646.75,32,4
11/24/2008,21:18,646.75,646.75,646.50,646.50,136,22
11/24/2008,21:19,646.25,646.75,646.00,646.50,27,34
11/24/2008,21:20,646.50,646.50,646.25,646.25,2,3
11/24/2008,21:21,646.00,646.25,645.75,645.75,9,14
11/24/2008,21:22,645.75,646.50,645.75,646.25,7,3
11/24/2008,21:23,646.00,646.50,646.00,646.50,16,27
11/24/2008,21:24,646.50,646.75,646.25,646.25,63,16
11/24/2008,21:25,646.25,646.25,645.25,645.25,34,83
11/24/2008,21:26,645.25,645.25,644.50,644.50,65,122
11/24/2008,21:27,644.25,644.75,644.25,644.75,60,41
11/24/2008,21:28,644.50,644.50,644.00,644.25,4,34
11/24/2008,21:29,644.00,644.75,644.00,644.75,12,31
11/24/2008,21:30,644.75,645.25,644.75,645.00,47,8
11/24/2008,21:31,644.50,644.75,644.00,644.00,11,41
11/24/2008,21:32,644.25,644.75,644.00,644.75,37,3
11/24/2008,21:33,644.75,645.00,644.75,644.75,47,31
11/24/2008,21:34,644.75,645.50,644.75,645.00,39,28
11/24/2008,21:35,644.75,644.75,644.25,644.50,9,84
11/24/2008,21:36,644.50,644.50,644.50,644.50,0,30
11/24/2008,21:37,644.50,644.75,644.25,644.75,16,20
11/24/2008,21:38,644.50,644.50,644.00,644.25,17,64
11/24/2008,21:39,644.25,644.25,644.00,644.25,61,5
11/24/2008,21:40,644.00,644.25,643.75,643.75,27,198
11/24/2008,21:41,643.75,644.25,643.75,643.75,32,88
11/24/2008,21:42,643.75,644.00,643.50,643.75,9,119
11/24/2008,21:43,643.75,643.75,643.50,643.50,2,227
11/24/2008,21:44,643.75,643.75,643.25,643.25,4,198
11/24/2008,21:45,643.25,643.50,643.25,643.50,3,288
11/24/2008,21:46,643.25,643.50,643.25,643.50,35,56
11/24/2008,21:47,643.50,644.75,643.50,644.75,146,20
11/24/2008,21:48,644.25,645.00,644.25,645.00,36,47
11/24/2008,21:49,644.75,645.00,643.75,643.75,74,39
11/24/2008,21:50,643.75,644.25,643.75,644.25,9,4
11/24/2008,21:51,644.00,644.00,643.75,643.75,6,22
11/24/2008,21:52,643.75,643.75,643.50,643.50,1,37
11/24/2008,21:53,643.50,643.50,642.75,643.00,13,203
11/24/2008,21:54,642.75,643.75,642.75,643.75,55,101
11/24/2008,21:55,643.50,643.75,643.50,643.75,79,17
11/24/2008,21:56,643.75,643.75,643.25,643.25,22,7
11/24/2008,21:57,643.25,643.50,643.00,643.00,5,60
11/24/2008,21:58,643.00,643.25,642.75,642.75,3,94
11/24/2008,21:59,642.75,643.00,642.75,643.00,66,78
11/24/2008,22:00,643.00,643.00,642.75,642.75,8,60
11/24/2008,22:01,642.75,643.25,642.75,642.75,186,50
11/24/2008,22:02,643.00,643.00,642.75,643.00,27,3
11/24/2008,22:03,642.75,643.00,642.75,643.00,3,107
11/24/2008,22:04,643.00,643.25,642.75,642.75,16,205
11/24/2008,22:05,643.00,643.00,642.50,642.75,65,169
11/24/2008,22:06,642.50,643.00,642.50,643.00,18,501
11/24/2008,22:07,643.00,643.50,643.00,643.25,64,9
11/24/2008,22:08,643.00,643.50,642.75,643.50,9,5
11/24/2008,22:09,643.25,643.25,642.75,643.25,39,76
11/24/2008,22:10,643.25,643.25,642.50,642.75,16,47
11/24/2008,22:11,642.75,642.75,642.50,642.75,30,26
11/24/2008,22:12,642.50,643.50,642.50,643.25,46,15
11/24/2008,22:13,643.25,643.25,643.00,643.00,3,15
11/24/2008,22:14,643.50,643.75,643.25,643.50,36,11
11/24/2008,22:15,643.50,644.00,643.25,643.50,12,6
11/24/2008,22:16,643.50,643.50,643.50,643.50,0,7
11/24/2008,22:18,643.75,643.75,643.50,643.50,1,1
11/24/2008,22:19,643.50,643.75,643.00,643.00,4,30
11/24/2008,22:20,643.50,643.50,643.00,643.25,3,2
11/24/2008,22:21,643.25,643.25,642.75,642.75,27,22
11/24/2008,22:22,643.00,643.25,643.00,643.00,30,62
11/24/2008,22:23,643.25,643.25,642.75,643.00,5,14
11/24/2008,22:24,642.75,643.00,642.50,642.75,8,39
11/24/2008,22:25,642.50,643.00,642.50,643.00,76,5
11/24/2008,22:26,643.00,643.25,643.00,643.25,26,5
11/24/2008,22:27,643.00,643.00,642.75,642.75,0,104
11/24/2008,22:28,642.75,642.75,642.50,642.75,52,51
11/24/2008,22:29,642.75,642.75,642.50,642.75,20,114
11/24/2008,22:30,642.50,642.75,642.50,642.75,4,56
11/24/2008,22:31,642.75,643.00,642.50,643.00,104,21
11/24/2008,22:32,643.00,643.25,642.75,642.75,87,5
11/24/2008,22:33,642.75,642.75,642.50,642.50,0,125
11/24/2008,22:34,642.50,642.75,642.50,642.50,1,135
11/24/2008,22:35,642.50,642.50,642.50,642.50,0,155
11/24/2008,22:36,642.25,642.50,642.00,642.25,24,44
11/24/2008,22:37,642.25,642.25,642.00,642.25,30,23
11/24/2008,22:38,642.00,642.50,642.00,642.00,6,109
11/24/2008,22:39,642.00,642.25,642.00,642.25,1,74
11/24/2008,22:40,642.25,642.75,642.00,642.50,79,13
11/24/2008,22:41,642.50,642.75,642.25,642.50,8,6
11/24/2008,22:42,642.50,642.75,642.50,642.75,12,1
11/24/2008,22:43,643.00,643.50,643.00,643.25,73,18
11/24/2008,22:44,643.50,643.50,643.00,643.25,59,13
11/24/2008,22:45,643.25,643.25,643.25,643.25,34,0
11/24/2008,22:46,643.25,643.25,643.25,643.25,3,0
11/24/2008,22:47,643.25,644.00,643.25,643.75,34,10
11/24/2008,22:48,643.75,644.00,643.75,644.00,65,2
11/24/2008,22:49,644.00,644.50,643.75,643.75,78,69
11/24/2008,22:50,643.75,643.75,643.75,643.75,0,2
11/24/2008,22:51,644.00,644.25,644.00,644.00,17,7
11/24/2008,22:52,644.50,644.50,643.50,643.50,6,41
11/24/2008,22:53,643.75,643.75,643.25,643.25,2,11
11/24/2008,22:54,643.50,643.50,643.25,643.25,19,12
11/24/2008,22:55,643.25,643.25,643.00,643.00,2,14
11/24/2008,22:56,643.00,643.25,643.00,643.25,60,12
11/24/2008,22:57,643.25,643.50,643.00,643.25,15,3
11/24/2008,22:58,643.50,643.75,643.50,643.75,9,2
11/24/2008,22:59,643.75,643.75,643.50,643.50,7,5
11/24/2008,23:00,643.25,643.25,643.25,643.25,0,156
11/24/2008,23:01,643.50,643.75,643.25,643.25,36,13
11/24/2008,23:02,643.50,643.50,643.00,643.00,8,185
11/24/2008,23:03,643.00,643.75,643.00,643.50,30,126
11/24/2008,23:04,644.00,644.00,643.50,643.75,5,33
11/24/2008,23:05,643.75,643.75,643.50,643.50,26,4
11/24/2008,23:06,643.75,643.75,643.75,643.75,3,0
11/24/2008,23:07,643.75,644.25,643.75,644.25,36,1
11/24/2008,23:08,644.50,644.75,644.25,644.25,47,25
11/24/2008,23:09,644.25,644.25,644.00,644.00,0,14
11/24/2008,23:10,644.25,644.25,643.25,643.50,7,55
11/24/2008,23:11,643.75,643.75,643.00,643.00,13,72
11/24/2008,23:12,643.25,643.75,643.25,643.50,60,52
11/24/2008,23:13,643.50,644.00,643.50,643.75,7,39
11/24/2008,23:14,643.75,645.00,643.75,645.00,85,28
11/24/2008,23:15,645.00,645.25,644.75,644.75,127,65
11/24/2008,23:16,644.75,645.00,644.50,644.75,6,33
11/24/2008,23:17,644.75,645.25,644.75,644.75,60,38
11/24/2008,23:18,644.75,645.25,644.25,645.25,65,58
11/24/2008,23:19,645.25,646.00,645.00,646.00,195,31
11/24/2008,23:20,645.50,646.00,645.25,645.75,46,44
11/24/2008,23:21,645.50,646.25,645.25,645.75,131,86
11/24/2008,23:22,645.75,646.25,645.75,646.00,6,23
11/24/2008,23:23,645.75,646.00,645.25,645.75,32,78
11/24/2008,23:24,645.75,645.75,644.75,644.75,2,34
11/24/2008,23:25,644.75,644.75,644.25,644.25,2,28
11/24/2008,23:26,644.50,645.00,644.50,644.50,18,29
11/24/2008,23:27,644.50,644.75,643.75,643.75,17,130
11/24/2008,23:28,643.75,644.00,643.50,643.75,27,137
11/24/2008,23:29,643.75,644.50,643.75,644.50,35,9
11/24/2008,23:30,644.25,645.50,644.00,644.75,42,35
11/24/2008,23:31,645.25,645.75,645.25,645.75,37,1
11/24/2008,23:32,645.75,646.00,645.50,645.50,135,59
11/24/2008,23:33,645.25,646.00,645.25,645.50,59,36
11/24/2008,23:34,645.75,645.75,645.50,645.50,24,36
11/24/2008,23:35,645.50,645.75,645.25,645.25,20,19
11/24/2008,23:36,645.50,645.75,645.25,645.25,2,5
11/24/2008,23:37,645.25,645.25,645.00,645.00,0,22
11/24/2008,23:38,645.25,645.25,645.25,645.25,9,0
11/24/2008,23:39,645.00,645.00,645.00,645.00,0,21
11/24/2008,23:40,645.00,645.25,644.75,645.25,8,7
11/24/2008,23:41,645.00,645.00,644.75,644.75,0,5
11/24/2008,23:42,644.75,645.50,644.75,645.50,183,2
11/24/2008,23:43,645.50,645.50,645.25,645.50,16,4
11/24/2008,23:44,645.75,645.75,645.25,645.25,3,11
11/24/2008,23:45,645.50,645.50,645.25,645.50,7,17
11/24/2008,23:46,645.75,646.00,645.25,646.00,100,7
11/24/2008,23:47,645.75,646.00,645.75,646.00,54,21
11/24/2008,23:48,646.00,646.25,645.75,646.25,46,1
11/24/2008,23:49,646.00,646.00,645.50,646.00,77,148
11/24/2008,23:50,646.00,646.25,646.00,646.00,82,1
11/24/2008,23:51,646.00,646.25,646.00,646.25,3,2
11/24/2008,23:52,646.25,646.50,646.25,646.50,74,3
11/24/2008,23:53,646.25,646.25,646.25,646.25,0,14
11/24/2008,23:54,646.25,646.50,646.25,646.25,2,57
11/24/2008,23:55,646.25,646.25,646.00,646.00,0,90
11/24/2008,23:56,646.00,646.25,646.00,646.00,50,29
11/24/2008,23:57,646.00,646.25,646.00,646.25,7,10
11/24/2008,23:58,646.25,646.25,646.00,646.00,11,4
11/24/2008,23:59,646.00,646.25,646.00,646.25,20,26
11/25/2008,00:00,646.25,646.25,645.75,646.25,34,41
11/25/2008,00:01,646.25,646.75,646.00,646.75,233,8
11/25/2008,00:02,646.50,647.00,646.50,646.75,176,10
11/25/2008,00:03,646.75,647.00,646.75,647.00,158,2
11/25/2008,00:04,647.00,647.00,646.75,646.75,46,2
11/25/2008,00:05,646.75,647.00,646.75,647.00,35,1
11/25/2008,00:06,647.00,647.25,647.00,647.25,44,3
11/25/2008,00:07,647.25,647.50,647.25,647.25,295,29
11/25/2008,00:08,647.25,647.25,645.75,646.00,31,244
11/25/2008,00:09,645.75,646.00,645.75,646.00,133,45
11/25/2008,00:10,646.00,646.00,646.00,646.00,145,0
11/25/2008,00:11,645.75,646.00,645.75,646.00,70,4
11/25/2008,00:12,646.00,646.75,646.00,646.75,22,0
11/25/2008,00:13,646.75,646.75,646.25,646.25,2,6
11/25/2008,00:14,646.25,646.25,646.00,646.25,1,12
11/25/2008,00:15,646.25,646.50,646.00,646.50,24,1
11/25/2008,00:16,646.50,646.75,646.50,646.75,122,0
11/25/2008,00:17,646.75,646.75,646.75,646.75,31,0
11/25/2008,00:18,646.75,647.00,646.75,646.75,13,13
11/25/2008,00:19,646.75,646.75,646.75,646.75,0,1
11/25/2008,00:20,646.75,646.75,646.75,646.75,0,5
11/25/2008,00:21,646.75,646.75,646.75,646.75,0,3
11/25/2008,00:22,647.00,647.00,646.50,646.50,6,12
11/25/2008,00:23,646.50,646.50,646.00,646.25,9,47
11/25/2008,00:24,646.00,646.25,645.75,645.75,3,20
11/25/2008,00:25,646.00,646.25,646.00,646.00,4,2
11/25/2008,00:26,646.00,646.00,646.00,646.00,0,9
11/25/2008,00:27,646.00,646.50,645.75,646.25,16,32
11/25/2008,00:28,646.25,646.25,646.00,646.00,0,9
11/25/2008,00:29,645.75,646.00,645.75,645.75,10,29
11/25/2008,00:30,645.75,646.00,645.75,646.00,11,5
11/25/2008,00:31,646.00,646.75,646.00,646.75,33,0
11/25/2008,00:32,646.75,647.00,646.00,646.75,77,64
11/25/2008,00:33,646.75,646.75,646.75,646.75,0,9
11/25/2008,00:34,646.75,646.75,646.75,646.75,0,17
11/25/2008,00:35,646.75,647.00,646.50,646.75,2,40
11/25/2008,00:36,646.75,646.75,646.50,646.75,15,1
11/25/2008,00:37,646.75,646.75,646.50,646.50,3,2
11/25/2008,00:38,646.50,646.50,646.50,646.50,0,7
11/25/2008,00:39,646.50,646.50,646.25,646.50,11,8
11/25/2008,00:40,646.75,646.75,646.75,646.75,1,0
11/25/2008,00:41,646.75,646.75,646.75,646.75,5,0
11/25/2008,00:42,646.75,646.75,646.50,646.50,2,1
11/25/2008,00:43,646.50,646.75,646.25,646.75,4,2
11/25/2008,00:44,647.00,647.00,647.00,647.00,23,0
11/25/2008,00:45,646.75,646.75,646.25,646.25,0,11
11/25/2008,00:46,646.25,646.75,646.25,646.50,62,17
11/25/2008,00:47,646.50,646.50,646.25,646.50,11,23
11/25/2008,00:48,646.50,646.50,646.50,646.50,22,0
11/25/2008,00:49,646.50,646.75,646.50,646.50,12,16
11/25/2008,00:50,646.50,646.50,646.50,646.50,0,7
11/25/2008,00:51,646.50,646.75,646.50,646.50,27,3
11/25/2008,00:52,646.75,647.00,646.75,646.75,10,1
11/25/2008,00:53,646.50,646.50,646.50,646.50,0,1
11/25/2008,00:54,646.50,646.75,646.50,646.75,6,1
11/25/2008,00:55,647.00,647.25,646.75,647.00,156,12
11/25/2008,00:56,647.00,647.00,647.00,647.00,0,15
11/25/2008,00:57,647.00,647.00,647.00,647.00,0,33
11/25/2008,00:58,647.00,647.00,646.75,646.75,33,6
11/25/2008,00:59,646.75,646.75,645.25,646.50,246,191
11/25/2008,01:00,646.50,647.00,646.25,647.00,195,31
11/25/2008,01:01,646.75,647.50,646.50,647.50,268,92
11/25/2008,01:02,647.25,647.25,646.25,646.25,21,108
11/25/2008,01:03,646.25,646.25,645.50,645.75,47,97
11/25/2008,01:04,645.75,645.75,645.25,645.25,28,36
11/25/2008,01:05,645.50,645.50,644.25,644.25,36,177
11/25/2008,01:06,644.25,644.50,643.25,643.25,59,456
11/25/2008,01:07,643.25,643.75,643.00,643.50,68,133
11/25/2008,01:08,643.50,643.75,643.00,643.00,54,168
11/25/2008,01:09,643.00,644.00,643.00,643.75,58,56
11/25/2008,01:10,643.50,644.00,643.00,643.00,28,76
11/25/2008,01:11,643.00,643.50,642.75,642.75,180,161
11/25/2008,01:12,642.75,642.75,641.75,642.00,163,240
11/25/2008,01:13,642.25,642.75,642.25,642.50,50,18
11/25/2008,01:14,642.75,642.75,642.00,642.25,84,395
11/25/2008,01:15,642.50,643.00,642.50,643.00,105,0
11/25/2008,01:16,643.25,644.00,643.25,643.75,108,8
11/25/2008,01:17,644.00,644.00,643.75,644.00,99,14
11/25/2008,01:18,644.00,644.00,642.75,643.00,15,32
11/25/2008,01:19,643.00,643.25,642.75,642.75,16,78
11/25/2008,01:20,643.00,643.75,643.00,643.25,71,5
11/25/2008,01:21,643.25,643.50,643.00,643.00,1,16
11/25/2008,01:22,642.75,643.00,642.50,642.50,4,100
11/25/2008,01:23,642.75,643.00,642.50,642.75,64,2
11/25/2008,01:24,643.00,643.50,642.25,642.50,38,70
11/25/2008,01:25,642.50,643.25,642.25,642.75,86,228
11/25/2008,01:26,642.75,643.25,642.50,643.00,114,64
11/25/2008,01:27,642.75,643.50,642.75,643.25,29,42
11/25/2008,01:28,643.25,644.25,643.25,644.25,112,44
11/25/2008,01:29,644.25,644.50,643.25,643.75,18,243
11/25/2008,01:30,643.75,644.00,643.50,644.00,107,29
11/25/2008,01:31,643.75,644.25,643.75,644.00,19,81
11/25/2008,01:32,644.00,644.00,643.00,643.00,41,176
11/25/2008,01:33,642.75,643.00,642.75,643.00,5,12
11/25/2008,01:34,643.00,643.00,642.50,642.50,11,51
11/25/2008,01:35,642.50,642.75,641.75,641.75,2,147
11/25/2008,01:36,641.75,642.50,641.75,642.25,269,234
11/25/2008,01:37,642.00,643.00,642.00,643.00,88,16
11/25/2008,01:38,642.75,643.50,642.00,642.00,128,202
11/25/2008,01:39,642.00,642.25,642.00,642.25,36,32
11/25/2008,01:40,642.25,642.50,642.00,642.00,190,45
11/25/2008,01:41,642.00,642.00,641.50,642.00,152,720
11/25/2008,01:42,641.75,642.25,641.75,642.25,177,61
11/25/2008,01:43,642.50,642.75,642.25,642.75,114,100
11/25/2008,01:44,642.50,643.00,642.50,643.00,150,32
11/25/2008,01:45,643.00,643.25,642.75,643.25,93,24
11/25/2008,01:46,643.25,643.50,643.00,643.50,73,40
11/25/2008,01:47,643.50,645.25,643.50,644.75,265,57
11/25/2008,01:48,644.75,645.25,643.75,643.75,119,219
11/25/2008,01:49,643.50,645.25,643.25,644.50,130,115
11/25/2008,01:50,644.50,644.50,644.25,644.25,3,18
11/25/2008,01:51,644.50,645.00,644.50,645.00,139,14
11/25/2008,01:52,645.25,645.50,643.75,643.75,25,103
11/25/2008,01:53,643.75,643.75,642.00,642.25,27,232
11/25/2008,01:54,642.00,642.25,641.25,642.25,148,283
11/25/2008,01:55,642.00,642.25,641.75,642.00,47,320
11/25/2008,01:56,642.00,642.75,642.00,642.00,80,90
11/25/2008,01:57,642.00,642.25,641.25,641.75,161,621
11/25/2008,01:58,641.50,642.00,641.25,642.00,174,20
11/25/2008,01:59,641.75,643.25,641.75,642.25,222,106
11/25/2008,02:00,642.25,642.75,642.00,642.00,62,389
11/25/2008,02:01,642.00,642.50,641.25,641.50,482,860
11/25/2008,02:02,641.50,642.50,641.50,641.50,188,354
11/25/2008,02:03,641.50,641.75,640.50,640.75,131,830
11/25/2008,02:04,640.75,641.50,640.50,641.50,198,292
11/25/2008,02:05,641.25,642.25,640.75,641.50,457,508
11/25/2008,02:06,641.75,641.75,640.00,640.75,242,760
11/25/2008,02:07,640.50,641.25,640.00,640.75,211,710
11/25/2008,02:08,640.75,641.25,640.25,640.25,200,411
11/25/2008,02:09,640.25,640.75,640.00,640.25,344,117
11/25/2008,02:10,640.25,640.75,640.00,640.75,454,240
11/25/2008,02:11,640.50,641.00,640.25,641.00,210,69
11/25/2008,02:12,641.00,641.50,641.00,641.25,194,363
11/25/2008,02:13,641.50,641.75,640.75,640.75,220,289
11/25/2008,02:14,640.50,640.75,640.00,640.75,84,172
11/25/2008,02:15,640.75,641.00,640.00,640.00,59,122
11/25/2008,02:16,640.25,641.00,640.25,640.50,347,240
11/25/2008,02:17,640.75,641.75,640.50,641.75,493,209
11/25/2008,02:18,641.50,642.00,641.50,641.75,269,105
11/25/2008,02:19,641.75,641.75,641.00,641.25,88,537
11/25/2008,02:20,641.50,641.75,640.75,640.75,11,130
11/25/2008,02:21,640.75,641.25,639.50,639.75,248,831
11/25/2008,02:22,639.75,640.50,639.50,640.25,262,80
11/25/2008,02:23,640.25,641.00,640.25,640.75,255,63
11/25/2008,02:24,641.00,641.50,639.00,639.25,389,939
11/25/2008,02:25,639.25,639.50,639.00,639.25,105,553
11/25/2008,02:26,639.25,639.25,638.25,638.50,78,913
11/25/2008,02:27,638.50,638.50,638.00,638.25,618,156
11/25/2008,02:28,638.25,638.50,637.75,638.25,287,267
11/25/2008,02:29,638.50,638.50,638.00,638.25,120,282
11/25/2008,02:30,638.00,638.50,638.00,638.50,277,318
11/25/2008,02:31,638.50,638.75,637.75,638.50,584,485
11/25/2008,02:32,638.50,638.75,638.25,638.75,572,135
11/25/2008,02:33,639.00,639.00,638.50,638.75,448,343
11/25/2008,02:34,638.75,638.75,637.75,638.25,170,460
11/25/2008,02:35,638.00,638.75,638.00,638.50,303,114
11/25/2008,02:36,638.50,638.75,638.50,638.50,107,403
11/25/2008,02:37,638.25,638.75,638.25,638.75,348,50
11/25/2008,02:38,638.75,638.75,638.25,638.25,59,377
11/25/2008,02:39,638.00,638.25,638.00,638.00,120,75
11/25/2008,02:40,638.25,638.50,638.00,638.25,288,5
11/25/2008,02:41,638.25,638.50,638.00,638.50,203,124
11/25/2008,02:42,638.50,638.75,638.50,638.75,380,0
11/25/2008,02:43,638.50,638.50,638.00,638.25,109,468
11/25/2008,02:44,638.25,638.50,638.00,638.00,167,602
11/25/2008,02:45,638.00,638.50,638.00,638.25,168,324
11/25/2008,02:46,638.00,638.25,637.50,638.25,310,521
11/25/2008,02:47,638.25,638.50,637.75,637.75,235,215
11/25/2008,02:48,638.00,639.00,637.75,638.75,379,60
11/25/2008,02:49,638.75,639.25,638.50,639.00,60,688
11/25/2008,02:50,639.00,639.25,638.00,638.25,117,220
11/25/2008,02:51,638.00,638.25,637.50,637.50,34,257
11/25/2008,02:52,637.50,638.50,637.50,638.25,243,369
11/25/2008,02:53,638.00,638.25,637.00,637.25,78,849
11/25/2008,02:54,637.25,637.50,637.00,637.25,101,387
11/25/2008,02:55,637.25,637.75,637.00,637.75,375,7
11/25/2008,02:56,637.50,637.75,637.50,637.75,18,31
11/25/2008,02:57,637.75,637.75,637.00,637.00,97,436
11/25/2008,02:58,637.25,637.50,637.00,637.50,179,138
11/25/2008,02:59,637.50,638.50,637.50,638.50,414,33
11/25/2008,03:00,638.25,638.50,638.25,638.50,315,23
11/25/2008,03:01,638.50,638.50,637.25,637.75,131,457
11/25/2008,03:02,637.50,638.00,637.00,637.50,79,330
11/25/2008,03:03,637.25,638.50,637.25,638.00,320,72
11/25/2008,03:04,638.00,638.25,637.75,638.00,68,123
11/25/2008,03:05,638.25,638.50,637.25,637.50,199,253
11/25/2008,03:06,637.50,637.50,637.00,637.25,217,111
11/25/2008,03:07,637.50,637.50,637.00,637.25,54,61
11/25/2008,03:08,637.00,637.75,637.00,637.50,120,135
11/25/2008,03:09,637.50,637.75,637.25,637.50,207,122
11/25/2008,03:10,637.25,637.25,636.50,637.25,274,502
11/25/2008,03:11,637.25,637.25,636.75,636.75,6,86
11/25/2008,03:12,636.75,637.25,636.75,637.00,32,86
11/25/2008,03:13,637.25,637.25,636.00,636.25,64,386
11/25/2008,03:14,636.25,637.00,636.00,636.25,258,325
11/25/2008,03:15,636.50,636.50,635.50,636.25,143,505
11/25/2008,03:16,636.25,637.50,636.00,637.50,247,89
11/25/2008,03:17,637.50,638.00,637.25,637.50,187,115
11/25/2008,03:18,637.25,638.00,637.00,637.75,262,191
11/25/2008,03:19,637.75,638.25,637.50,637.75,64,90
11/25/2008,03:20,638.00,638.75,638.00,638.50,540,151
11/25/2008,03:21,638.50,638.50,637.00,637.25,256,452
11/25/2008,03:22,637.25,637.25,636.75,637.00,106,69
11/25/2008,03:23,637.00,638.00,637.00,638.00,234,167
11/25/2008,03:24,638.00,638.50,638.00,638.50,218,94
11/25/2008,03:25,638.50,638.50,638.00,638.50,107,106
11/25/2008,03:26,638.50,638.50,638.00,638.25,17,59
11/25/2008,03:27,638.25,638.50,638.25,638.25,43,3
11/25/2008,03:28,638.50,638.75,638.00,638.75,289,43
11/25/2008,03:29,638.75,638.75,637.50,638.25,159,415
11/25/2008,03:30,638.25,638.75,638.25,638.75,309,80
11/25/2008,03:31,639.00,640.50,638.75,639.75,949,335
11/25/2008,03:32,639.75,641.00,639.50,640.50,401,198
11/25/2008,03:33,640.50,641.00,640.50,640.50,25,119
11/25/2008,03:34,640.50,640.50,640.25,640.25,48,96
11/25/2008,03:35,640.25,640.50,640.00,640.25,161,144
11/25/2008,03:36,640.25,640.25,639.75,640.00,15,93
11/25/2008,03:37,640.00,640.25,639.75,639.75,72,45
11/25/2008,03:38,640.00,640.50,640.00,640.50,80,0
11/25/2008,03:39,640.50,641.25,640.25,641.00,224,32
11/25/2008,03:40,641.00,641.00,640.50,640.75,48,164
11/25/2008,03:41,640.50,641.00,640.50,640.50,14,43
11/25/2008,03:42,640.25,640.25,639.75,639.75,35,174
11/25/2008,03:43,639.75,639.75,639.50,639.50,1,74
11/25/2008,03:44,639.75,639.75,638.75,639.50,97,145
11/25/2008,03:45,639.50,639.75,639.25,639.50,29,31
11/25/2008,03:46,639.50,640.75,639.50,640.75,263,34
11/25/2008,03:47,641.00,641.00,640.50,640.50,43,47
11/25/2008,03:48,640.50,641.00,640.50,641.00,75,41
11/25/2008,03:49,641.00,641.25,641.00,641.25,57,20
11/25/2008,03:50,641.25,641.50,640.75,641.50,148,97
11/25/2008,03:51,641.50,642.00,641.00,641.00,520,222
11/25/2008,03:52,641.25,641.50,640.25,641.00,224,182
11/25/2008,03:53,641.00,641.25,640.75,641.00,8,65
11/25/2008,03:54,641.00,641.25,640.75,641.00,84,97
11/25/2008,03:55,641.00,641.25,640.75,641.00,102,145
11/25/2008,03:56,641.00,641.00,639.75,640.00,49,242
11/25/2008,03:57,640.00,641.50,640.00,641.25,239,52
11/25/2008,03:58,641.25,641.75,641.25,641.25,125,97
11/25/2008,03:59,641.25,642.50,641.25,641.50,837,215
11/25/2008,04:00,641.75,642.50,641.75,642.25,470,122
11/25/2008,04:01,642.25,642.75,641.75,641.75,462,358
11/25/2008,04:02,641.75,642.50,641.50,642.00,410,383
11/25/2008,04:03,642.00,642.25,641.50,641.50,163,439
11/25/2008,04:04,641.50,642.25,641.25,642.00,88,208
11/25/2008,04:05,642.00,642.25,641.75,642.00,152,176
11/25/2008,04:06,641.75,641.75,640.75,641.00,108,201
11/25/2008,04:07,640.75,641.00,640.25,640.25,89,283
11/25/2008,04:08,640.50,640.50,638.50,638.50,211,564
11/25/2008,04:09,638.75,639.25,638.50,638.75,159,517
11/25/2008,04:10,638.75,638.75,638.50,638.75,12,41
11/25/2008,04:11,639.00,639.50,638.75,638.75,56,61
11/25/2008,04:12,639.00,639.00,637.50,637.50,61,201
11/25/2008,04:13,637.75,638.00,637.00,637.50,163,213
11/25/2008,04:14,637.00,637.25,636.75,636.75,58,314
11/25/2008,04:15,636.75,637.00,636.00,637.00,502,706
11/25/2008,04:16,637.25,638.50,637.00,638.50,291,9
11/25/2008,04:17,638.50,639.25,638.50,639.25,201,7
11/25/2008,04:18,639.25,640.25,639.25,639.75,136,53
11/25/2008,04:19,639.75,640.00,639.25,639.25,33,38
11/25/2008,04:20,639.00,640.75,639.00,640.25,354,359
11/25/2008,04:21,640.25,640.25,639.00,640.00,108,89
11/25/2008,04:22,640.25,641.00,640.25,641.00,141,29
11/25/2008,04:23,640.75,641.00,639.75,640.50,232,153
11/25/2008,04:24,640.75,641.25,640.25,641.00,254,339
11/25/2008,04:25,641.00,641.50,640.75,641.50,380,14
11/25/2008,04:26,641.50,641.50,641.25,641.25,103,28
11/25/2008,04:27,641.00,641.50,641.00,641.50,320,34
11/25/2008,04:28,641.50,641.50,640.00,640.25,144,235
11/25/2008,04:29,640.25,641.25,639.75,640.25,301,377
11/25/2008,04:30,640.25,641.25,640.00,640.75,169,51
11/25/2008,04:31,640.50,640.50,639.50,640.50,166,207
11/25/2008,04:32,640.75,641.50,640.75,641.50,248,33
11/25/2008,04:33,641.25,641.25,640.25,640.75,13,101
11/25/2008,04:34,641.00,641.75,641.00,641.00,262,112
11/25/2008,04:35,641.00,641.75,641.00,641.50,237,32
11/25/2008,04:36,641.50,643.00,641.50,642.50,375,296
11/25/2008,04:37,642.50,642.50,641.75,642.25,94,122
11/25/2008,04:38,642.00,642.50,641.75,642.00,466,147
11/25/2008,04:39,642.25,642.75,642.25,642.50,421,161
11/25/2008,04:40,642.50,643.50,642.50,643.50,680,261
11/25/2008,04:41,643.50,644.00,643.00,643.25,121,174
11/25/2008,04:42,643.25,643.50,643.00,643.00,60,24
11/25/2008,04:43,643.25,643.25,642.50,642.50,29,300
11/25/2008,04:44,642.25,643.50,642.25,643.50,157,160
11/25/2008,04:45,643.50,644.00,643.25,643.75,131,148
11/25/2008,04:46,643.50,643.75,642.75,643.25,178,411
11/25/2008,04:47,643.25,643.50,642.75,643.25,114,594
11/25/2008,04:48,643.25,643.50,643.00,643.50,106,18
11/25/2008,04:49,643.25,643.50,642.75,642.75,141,326
11/25/2008,04:50,642.50,643.00,641.25,642.00,312,363
11/25/2008,04:51,642.00,642.00,640.75,641.00,8,192
11/25/2008,04:52,640.75,641.00,640.25,640.50,250,112
11/25/2008,04:53,640.50,642.75,640.50,642.50,511,59
11/25/2008,04:54,642.25,642.25,641.25,641.50,68,276
11/25/2008,04:55,641.50,641.50,640.75,641.00,39,160
11/25/2008,04:56,640.75,641.50,640.75,641.25,338,249
11/25/2008,04:57,641.00,641.75,640.50,641.50,127,124
11/25/2008,04:58,641.75,641.75,640.75,640.75,276,207
11/25/2008,04:59,641.00,641.25,640.75,641.00,190,128
11/25/2008,05:00,641.25,641.25,640.50,640.75,113,139
11/25/2008,05:01,640.75,642.00,640.75,642.00,512,29
11/25/2008,05:02,641.75,642.50,641.75,642.50,277,18
11/25/2008,05:03,642.25,642.25,641.75,642.25,296,155
11/25/2008,05:04,642.00,642.00,641.25,641.25,30,240
11/25/2008,05:05,641.50,641.75,641.25,641.50,140,116
11/25/2008,05:06,641.25,641.50,641.25,641.50,118,12
11/25/2008,05:07,641.50,641.50,641.25,641.50,5,44
11/25/2008,05:08,641.50,641.50,641.25,641.25,116,25
11/25/2008,05:09,641.25,641.50,641.00,641.50,42,6
11/25/2008,05:10,641.50,641.50,641.25,641.50,148,7
11/25/2008,05:11,641.50,642.00,641.50,641.50,172,22
11/25/2008,05:12,641.50,642.50,641.50,642.25,292,111
11/25/2008,05:13,642.00,642.25,641.50,642.25,126,60
11/25/2008,05:14,642.25,642.50,642.25,642.50,37,2
11/25/2008,05:15,642.75,642.75,642.50,642.75,126,94
11/25/2008,05:16,642.75,643.75,642.75,643.25,340,89
11/25/2008,05:17,643.25,643.75,642.75,643.50,123,139
11/25/2008,05:18,643.75,643.75,642.75,643.25,78,52
11/25/2008,05:19,643.50,643.50,642.50,642.75,147,177
11/25/2008,05:20,643.00,643.25,643.00,643.00,73,17
11/25/2008,05:21,642.75,642.75,642.00,642.00,56,202
11/25/2008,05:22,641.75,642.50,641.75,642.50,71,2
11/25/2008,05:23,642.50,642.50,642.00,642.25,6,46
11/25/2008,05:24,642.25,643.00,642.25,643.00,85,1
11/25/2008,05:25,643.00,643.50,642.75,643.50,122,116
11/25/2008,05:26,643.50,643.75,643.25,643.75,176,20
11/25/2008,05:27,643.75,645.50,643.75,645.25,583,181
11/25/2008,05:28,645.25,645.50,644.75,645.25,55,154
11/25/2008,05:29,645.25,647.50,645.00,647.50,1352,223
11/25/2008,05:30,647.25,647.75,646.50,646.75,349,392
11/25/2008,05:31,646.75,647.50,646.50,647.25,218,74
11/25/2008,05:32,647.25,649.25,647.25,649.00,1366,86
11/25/2008,05:33,649.00,649.25,648.75,649.25,447,152
11/25/2008,05:34,649.25,649.50,648.50,649.00,176,398
11/25/2008,05:35,649.00,649.25,648.50,649.00,98,114
11/25/2008,05:36,649.00,649.25,648.50,649.00,157,160
11/25/2008,05:37,648.75,648.75,648.00,648.25,93,250
11/25/2008,05:38,648.00,648.50,648.00,648.25,511,241
11/25/2008,05:39,648.00,648.50,647.75,648.00,170,221
11/25/2008,05:40,648.00,648.25,647.75,648.00,106,259
11/25/2008,05:41,648.00,648.75,648.00,648.50,260,183
11/25/2008,05:42,648.50,648.75,648.25,648.50,103,62
11/25/2008,05:43,648.50,650.00,648.50,650.00,533,172
11/25/2008,05:44,650.00,650.00,649.00,649.25,286,122
11/25/2008,05:45,649.25,652.00,649.00,651.25,1387,285
11/25/2008,05:46,651.25,652.25,650.75,652.25,776,870
11/25/2008,05:47,652.25,652.75,652.00,652.50,486,157
11/25/2008,05:48,652.75,653.50,652.50,653.25,829,204
11/25/2008,05:49,653.25,654.25,653.00,653.75,713,534
11/25/2008,05:50,653.50,657.00,653.50,655.25,1361,474
11/25/2008,05:51,655.50,656.50,655.00,655.00,603,578
11/25/2008,05:52,655.25,655.25,653.50,654.25,357,531
11/25/2008,05:53,654.25,655.25,654.25,655.00,335,99
11/25/2008,05:54,655.00,655.25,655.00,655.25,186,20
11/25/2008,05:55,655.00,656.25,655.00,655.75,316,175
11/25/2008,05:56,656.00,657.00,656.00,656.50,744,306
11/25/2008,05:57,656.50,656.75,654.25,654.75,195,460
11/25/2008,05:58,655.00,655.00,654.25,654.25,43,346
11/25/2008,05:59,654.25,655.25,654.25,655.25,292,208
11/25/2008,06:00,655.00,656.75,655.00,656.50,230,115
11/25/2008,06:01,656.75,657.00,656.00,656.00,313,442
11/25/2008,06:02,656.00,656.25,654.75,655.25,313,430
11/25/2008,06:03,655.25,655.25,654.75,654.75,135,255
11/25/2008,06:04,655.00,655.25,654.75,655.00,78,270
11/25/2008,06:05,654.75,655.00,654.00,654.25,224,302
11/25/2008,06:06,654.25,654.50,653.25,653.25,125,606
11/25/2008,06:07,653.25,654.00,653.25,653.75,356,65
11/25/2008,06:08,653.75,654.00,653.00,653.25,463,403
11/25/2008,06:09,653.25,653.50,652.75,652.75,175,92
11/25/2008,06:10,652.75,653.25,652.75,653.00,97,47
11/25/2008,06:11,653.00,653.25,652.50,652.75,40,297
11/25/2008,06:12,652.75,653.00,652.00,652.25,100,500
11/25/2008,06:13,652.25,653.25,652.25,652.75,853,646
11/25/2008,06:14,652.75,653.50,652.75,653.00,253,26
11/25/2008,06:15,653.25,653.50,652.75,653.25,381,638
11/25/2008,06:16,653.25,653.75,653.00,653.25,174,81
11/25/2008,06:17,653.00,653.25,652.50,652.50,32,255
11/25/2008,06:18,652.50,653.00,652.00,652.75,142,493
11/25/2008,06:19,652.75,652.75,652.00,652.25,193,988
11/25/2008,06:20,652.25,652.75,652.00,652.25,329,156
11/25/2008,06:21,652.25,653.25,652.00,652.75,492,202
11/25/2008,06:22,652.75,653.00,652.50,652.75,82,211
11/25/2008,06:23,652.75,652.75,651.50,651.75,326,471
11/25/2008,06:24,651.50,652.00,651.00,651.00,102,362
11/25/2008,06:25,651.25,651.75,651.00,651.50,238,49
11/25/2008,06:26,651.50,651.50,651.00,651.50,334,304
11/25/2008,06:27,651.50,651.75,651.25,651.50,202,12
11/25/2008,06:28,651.75,651.75,650.50,650.50,135,543
11/25/2008,06:29,650.50,650.75,650.00,650.00,91,125
11/25/2008,06:30,650.25,650.50,650.00,650.00,63,367
11/25/2008,06:31,650.25,650.50,650.00,650.00,128,148
11/25/2008,06:32,650.00,650.50,649.75,650.00,187,271
11/25/2008,06:33,650.25,650.25,650.00,650.00,66,23
11/25/2008,06:34,650.00,650.75,650.00,650.50,325,217
11/25/2008,06:35,650.50,651.25,650.25,650.75,310,297
11/25/2008,06:36,651.00,651.25,650.75,650.75,73,104
11/25/2008,06:37,650.75,650.75,649.75,650.00,83,304
11/25/2008,06:38,649.75,650.25,649.50,650.00,148,434
11/25/2008,06:39,650.00,650.25,649.50,649.50,116,172
11/25/2008,06:40,649.75,650.00,649.75,650.00,46,10
11/25/2008,06:41,649.75,650.25,649.50,649.50,43,194
11/25/2008,06:42,649.75,650.00,649.50,649.50,103,266
11/25/2008,06:43,649.50,649.75,648.75,648.75,98,856
11/25/2008,06:44,648.75,649.00,648.25,648.25,22,509
11/25/2008,06:45,648.00,648.50,647.00,647.00,505,897
11/25/2008,06:46,647.25,647.50,646.50,646.75,420,605
11/25/2008,06:47,646.75,646.75,645.75,646.25,570,341
11/25/2008,06:48,646.25,646.50,643.50,644.00,234,966
11/25/2008,06:49,644.00,644.50,643.75,644.00,583,284
11/25/2008,06:50,644.00,644.50,643.50,644.25,441,175
11/25/2008,06:51,644.25,645.00,644.00,644.50,270,222
11/25/2008,06:52,644.50,645.25,644.25,645.00,486,196
11/25/2008,06:53,645.00,645.25,644.50,644.50,65,59
11/25/2008,06:54,644.75,645.00,644.50,644.50,187,161
11/25/2008,06:55,644.50,645.00,644.50,645.00,144,54
11/25/2008,06:56,645.25,645.75,645.00,645.00,926,113
11/25/2008,06:57,645.25,645.25,645.00,645.25,171,17
11/25/2008,06:58,645.25,645.25,644.75,644.75,38,124
11/25/2008,06:59,644.75,645.50,644.75,645.25,1071,109
11/25/2008,07:00,645.25,645.25,644.75,644.75,21,277
11/25/2008,07:01,644.75,645.00,643.50,643.50,612,697
11/25/2008,07:02,643.75,644.50,643.50,643.50,215,327
11/25/2008,07:03,643.75,644.00,643.50,643.50,34,254
11/25/2008,07:04,643.50,643.75,642.00,642.25,316,1847
11/25/2008,07:05,642.00,642.25,641.25,641.50,201,707
11/25/2008,07:06,641.50,642.25,641.50,641.75,185,314
11/25/2008,07:07,641.50,642.00,640.75,641.50,276,405
11/25/2008,07:08,641.50,642.75,641.25,642.00,439,365
11/25/2008,07:09,642.00,642.00,641.25,642.00,94,110
11/25/2008,07:10,641.75,642.75,641.75,642.50,496,87
11/25/2008,07:11,642.50,643.25,642.25,643.00,361,83
11/25/2008,07:12,643.00,643.25,642.50,642.75,51,141
11/25/2008,07:13,642.75,643.00,642.50,643.00,674,185
11/25/2008,07:14,643.00,643.25,643.00,643.00,28,85
11/25/2008,07:15,643.00,643.50,643.00,643.25,317,305
11/25/2008,07:16,643.25,653.25,643.25,651.00,5392,3557
11/25/2008,07:17,650.75,656.75,650.75,655.25,5397,3126
11/25/2008,07:18,655.25,656.75,652.25,655.00,3452,2393
11/25/2008,07:19,655.00,657.00,654.00,657.00,2565,2346
11/25/2008,07:20,657.00,662.00,656.50,661.75,6023,4203
11/25/2008,07:21,661.75,663.00,659.50,660.50,3203,4186
11/25/2008,07:22,660.50,661.50,658.75,659.50,2875,4152
11/25/2008,07:23,659.50,660.50,656.25,657.00,1623,3323
11/25/2008,07:24,657.25,658.50,656.25,656.50,1252,1629
11/25/2008,07:25,656.50,657.50,655.50,656.25,1518,1153
11/25/2008,07:26,656.25,658.25,656.25,657.50,1819,1241
11/25/2008,07:27,657.50,657.75,654.50,654.75,1243,2510
11/25/2008,07:28,654.75,655.25,654.25,655.00,1796,3136
11/25/2008,07:29,655.00,659.50,655.00,659.00,2250,1527
11/25/2008,07:30,659.00,660.00,656.75,656.75,1395,1318
11/25/2008,07:31,656.75,660.00,655.00,657.75,2572,2149
11/25/2008,07:32,657.50,661.00,657.50,660.75,1297,1221
11/25/2008,07:33,660.75,663.25,660.75,662.50,2783,2227
11/25/2008,07:34,662.50,662.75,660.25,661.00,1253,2517
11/25/2008,07:35,661.00,665.50,660.50,665.50,5595,2298
11/25/2008,07:36,665.50,666.25,664.50,665.75,2906,2795
11/25/2008,07:37,665.75,668.25,665.50,667.25,4436,2472
11/25/2008,07:38,667.50,667.75,666.00,667.25,1858,1858
11/25/2008,07:39,667.00,667.25,665.75,667.00,1566,1491
11/25/2008,07:40,667.00,669.00,666.25,666.50,3625,2993
11/25/2008,07:41,666.50,667.00,665.50,666.00,1592,1919
11/25/2008,07:42,666.25,666.75,665.75,666.50,781,771
11/25/2008,07:43,666.50,669.50,666.25,668.75,2617,881
11/25/2008,07:44,668.75,669.00,667.50,668.50,732,1474
11/25/2008,07:45,668.50,668.75,666.75,666.75,427,760
11/25/2008,07:46,666.75,667.75,665.75,666.25,1581,1174
11/25/2008,07:47,666.25,666.75,665.25,665.75,673,929
11/25/2008,07:48,666.00,666.00,665.00,665.50,574,912
11/25/2008,07:49,665.25,666.25,665.00,665.25,708,429
11/25/2008,07:50,665.25,665.75,664.75,665.50,385,1371
11/25/2008,07:51,665.50,666.75,665.50,666.25,827,1089
11/25/2008,07:52,666.50,667.25,666.25,667.25,584,540
11/25/2008,07:53,667.00,667.75,667.00,667.75,581,1123
11/25/2008,07:54,667.75,670.50,667.50,669.75,2218,877
11/25/2008,07:55,670.00,671.25,668.00,671.25,2018,1144
11/25/2008,07:56,671.25,671.50,669.50,669.75,1529,2079
11/25/2008,07:57,669.75,670.00,667.25,667.25,644,1991
11/25/2008,07:58,667.25,668.25,666.50,667.00,1652,2052
11/25/2008,07:59,667.00,667.75,666.50,666.75,441,883
11/25/2008,08:00,666.50,667.25,665.75,666.25,532,609
11/25/2008,08:01,666.00,667.75,665.50,666.75,1292,960
11/25/2008,08:02,666.75,667.00,666.50,666.50,201,485
11/25/2008,08:03,666.50,666.75,665.25,665.25,186,793
11/25/2008,08:04,665.50,665.75,664.75,665.00,441,539
11/25/2008,08:05,665.00,665.50,664.75,665.25,175,451
11/25/2008,08:06,665.00,665.25,664.25,665.00,534,1079
11/25/2008,08:07,665.25,667.50,665.00,666.75,1276,433
11/25/2008,08:08,666.75,667.50,666.50,667.25,487,345
11/25/2008,08:09,667.50,668.25,667.25,668.00,1181,907
11/25/2008,08:10,668.25,668.25,667.50,668.00,1056,724
11/25/2008,08:11,668.00,668.25,666.50,666.75,1005,923
11/25/2008,08:12,666.75,667.50,666.00,667.25,1398,1088
11/25/2008,08:13,667.00,667.50,666.75,667.00,680,643
11/25/2008,08:14,667.00,668.25,667.00,668.00,1037,771
11/25/2008,08:15,667.75,669.25,667.75,669.00,695,295
11/25/2008,08:16,669.00,670.50,668.75,670.00,2330,1804
11/25/2008,08:17,670.00,671.25,669.50,670.25,1651,723
11/25/2008,08:18,670.25,671.00,669.75,670.50,861,672
11/25/2008,08:19,670.50,671.50,670.50,670.75,685,599
11/25/2008,08:20,671.00,671.50,669.50,669.50,789,1131
11/25/2008,08:21,669.50,671.50,669.00,671.00,1638,1385
11/25/2008,08:22,670.75,671.00,669.50,670.25,252,1186
11/25/2008,08:23,670.50,670.50,667.25,667.25,155,1537
11/25/2008,08:24,667.50,667.75,666.75,667.25,528,871
11/25/2008,08:25,667.00,668.00,667.00,667.50,1255,680
11/25/2008,08:26,667.25,668.00,666.25,666.25,578,1943
11/25/2008,08:27,666.25,666.75,665.75,666.50,638,658
11/25/2008,08:28,666.25,667.00,665.50,666.00,660,690
11/25/2008,08:29,665.50,666.50,665.50,666.25,752,883
11/25/2008,08:30,666.00,667.50,665.50,666.25,2578,1775
11/25/2008,08:31,666.25,668.00,664.75,668.00,10122,9072
11/25/2008,08:32,668.25,668.25,665.00,665.25,4905,5872
11/25/2008,08:33,665.25,665.25,663.50,663.50,3870,5601
11/25/2008,08:34,663.75,664.25,662.00,662.75,6586,7068
11/25/2008,08:35,662.75,663.75,662.00,662.75,6258,4620
11/25/2008,08:36,662.50,662.50,661.25,662.00,5034,4871
11/25/2008,08:37,662.00,664.00,661.75,662.75,6841,6050
11/25/2008,08:38,662.75,663.50,660.25,660.25,4380,7705
11/25/2008,08:39,660.50,661.75,660.00,661.00,6066,5149
11/25/2008,08:40,661.25,662.25,659.50,660.25,6188,6875
11/25/2008,08:41,660.25,663.75,659.75,663.50,8906,3672
11/25/2008,08:42,663.50,664.50,662.50,663.75,5473,4833
11/25/2008,08:43,663.75,664.25,661.25,663.25,4699,6028
11/25/2008,08:44,663.25,663.50,658.50,658.50,3477,9084
11/25/2008,08:45,658.50,659.00,657.00,657.75,6246,7848
11/25/2008,08:46,657.75,658.00,656.00,656.25,5265,5924
11/25/2008,08:47,656.50,657.50,656.00,657.25,5874,3252
11/25/2008,08:48,657.25,658.00,656.25,656.25,3239,4230
11/25/2008,08:49,656.25,660.25,656.25,659.25,8815,3012
11/25/2008,08:50,659.25,660.75,658.50,659.50,5013,3857
11/25/2008,08:51,659.50,663.00,659.50,662.25,7363,4530
11/25/2008,08:52,662.25,662.50,661.00,661.50,3416,3814
11/25/2008,08:53,661.50,661.50,659.25,660.50,2923,4356
11/25/2008,08:54,660.50,662.25,659.25,659.25,3451,3074
11/25/2008,08:55,659.50,660.25,657.25,657.50,2882,4404
11/25/2008,08:56,657.50,657.50,654.25,655.00,4104,9545
11/25/2008,08:57,655.25,655.25,652.75,653.75,4172,7430
11/25/2008,08:58,653.75,657.25,653.50,655.50,4688,4515
11/25/2008,08:59,655.75,657.00,655.00,656.25,3437,2529
11/25/2008,09:00,656.50,659.00,655.25,658.50,4621,2618
11/25/2008,09:01,658.75,663.00,658.50,660.75,13215,10442
11/25/2008,09:02,660.50,660.75,657.50,658.50,3960,4920
11/25/2008,09:03,658.50,664.25,658.00,662.00,7123,4355
11/25/2008,09:04,662.25,664.00,659.50,659.75,6951,8101
11/25/2008,09:05,659.50,661.25,658.75,660.50,5130,4315
11/25/2008,09:06,660.50,662.75,660.50,661.50,3785,3070
11/25/2008,09:07,661.50,665.25,661.00,664.75,6429,3405
11/25/2008,09:08,665.00,665.00,662.50,663.00,5309,6183
11/25/2008,09:09,663.00,664.25,662.00,663.75,5046,5000
11/25/2008,09:10,664.00,666.50,662.25,666.25,9546,6542
11/25/2008,09:11,666.50,667.00,663.00,664.25,6074,7301
11/25/2008,09:12,664.25,664.50,662.75,664.00,4947,5642
11/25/2008,09:13,664.00,664.00,661.50,662.00,1883,2807
11/25/2008,09:14,662.00,662.25,659.25,659.25,2264,3633
11/25/2008,09:15,659.25,662.00,659.00,661.50,4504,2734
11/25/2008,09:16,661.75,662.50,660.50,660.50,1892,2272
11/25/2008,09:17,660.50,660.50,657.00,657.00,3002,5481
11/25/2008,09:18,657.00,658.50,655.75,658.50,5532,6217
11/25/2008,09:19,658.50,659.50,657.25,659.00,4062,4224
11/25/2008,09:20,659.00,659.75,658.00,658.25,1790,1391
11/25/2008,09:21,658.00,658.50,655.25,657.75,3130,4796
11/25/2008,09:22,657.50,660.00,656.00,656.50,3207,3658
11/25/2008,09:23,656.50,656.75,654.25,655.50,4163,5471
11/25/2008,09:24,655.75,656.50,655.00,656.00,4005,3486
11/25/2008,09:25,656.00,656.00,653.50,654.00,4558,8442
11/25/2008,09:26,654.00,658.50,654.00,658.00,7042,4366
11/25/2008,09:27,658.25,658.75,656.00,658.50,2248,3138
11/25/2008,09:28,658.50,659.25,657.50,658.25,2588,2106
11/25/2008,09:29,658.25,660.50,658.25,659.75,4981,4086
11/25/2008,09:30,659.75,660.00,658.25,660.00,4605,3222
11/25/2008,09:31,660.00,660.50,658.50,659.75,2771,3427
11/25/2008,09:32,659.75,661.00,657.00,657.25,4493,4999
11/25/2008,09:33,657.25,658.25,656.25,658.25,3396,3937
11/25/2008,09:34,658.25,658.25,656.00,656.75,3113,2987
11/25/2008,09:35,656.75,658.00,656.00,656.75,1324,2380
11/25/2008,09:36,656.75,657.00,655.00,655.25,2467,4136
11/25/2008,09:37,655.50,656.50,654.00,654.00,2730,5381
11/25/2008,09:38,654.25,656.25,653.25,654.25,4824,5862
11/25/2008,09:39,654.25,655.00,652.75,653.75,3435,4176
11/25/2008,09:40,653.75,655.00,651.75,652.25,5039,5285
11/25/2008,09:41,652.25,653.00,649.75,651.25,3342,5062
11/25/2008,09:42,651.25,651.25,649.75,650.00,2768,3129
11/25/2008,09:43,650.25,650.75,649.00,649.50,3650,3220
11/25/2008,09:44,649.25,650.75,648.50,650.75,3380,2417
11/25/2008,09:45,650.75,651.50,649.00,650.25,3040,3896
11/25/2008,09:46,650.25,650.25,648.25,649.50,2540,2688
11/25/2008,09:47,649.25,650.50,648.50,648.75,2218,1499
11/25/2008,09:48,649.00,650.25,648.50,649.00,3669,3450
11/25/2008,09:49,648.75,649.00,646.75,648.00,2739,4927
11/25/2008,09:50,648.00,648.25,644.25,644.50,6778,9543
11/25/2008,09:51,644.50,646.50,644.50,646.00,6995,4632
11/25/2008,09:52,646.00,646.25,645.00,645.00,3358,4966
11/25/2008,09:53,644.75,646.00,644.50,646.00,2211,2152
11/25/2008,09:54,645.75,646.00,644.00,644.00,1918,3530
11/25/2008,09:55,644.00,645.75,643.50,645.50,5107,5345
11/25/2008,09:56,645.50,646.75,644.75,646.75,4400,3024
11/25/2008,09:57,646.75,648.00,646.25,646.50,4562,3601
11/25/2008,09:58,646.50,647.75,646.50,647.50,2119,1670
11/25/2008,09:59,647.50,647.75,645.75,646.75,2103,3039
11/25/2008,10:00,646.75,648.50,646.25,647.50,4870,2922
11/25/2008,10:01,647.50,648.00,646.50,647.75,1832,1948
11/25/2008,10:02,647.75,648.75,647.75,648.25,2320,1468
11/25/2008,10:03,648.00,649.00,646.50,646.75,2584,3989
11/25/2008,10:04,646.75,647.75,644.00,644.50,2597,4131
11/25/2008,10:05,644.75,645.25,642.75,643.75,4833,5833
11/25/2008,10:06,643.75,644.00,641.25,641.75,5595,6225
11/25/2008,10:07,642.00,642.00,637.75,639.00,6855,12353
11/25/2008,10:08,639.00,640.50,639.00,639.25,5778,3826
11/25/2008,10:09,639.25,639.50,637.50,638.00,4889,7294
11/25/2008,10:10,638.00,640.00,637.25,639.75,4748,3838
11/25/2008,10:11,639.75,641.00,639.50,640.00,3528,3525
11/25/2008,10:12,640.00,641.25,640.00,641.00,3350,3502
11/25/2008,10:13,641.00,642.75,640.75,642.75,4936,2648
11/25/2008,10:14,642.75,643.75,642.00,643.00,3773,3378
11/25/2008,10:15,643.00,643.75,642.00,642.00,2333,2767
11/25/2008,10:16,642.00,642.50,639.75,640.75,3942,5445
11/25/2008,10:17,640.75,642.00,640.50,641.50,3106,3722
11/25/2008,10:18,641.25,643.25,641.25,643.00,2933,2347
11/25/2008,10:19,643.00,646.00,642.75,645.50,6731,5089
11/25/2008,10:20,645.25,645.75,643.50,644.75,2194,3153
11/25/2008,10:21,644.75,646.00,644.00,644.75,1905,2951
11/25/2008,10:22,644.50,646.00,644.00,645.25,1453,1181
11/25/2008,10:23,645.00,645.50,643.75,644.25,2055,2465
11/25/2008,10:24,644.00,646.75,643.75,646.50,3405,1426
11/25/2008,10:25,646.25,647.50,646.00,646.75,3672,3161
11/25/2008,10:26,646.50,648.25,646.25,648.25,3398,1975
11/25/2008,10:27,648.00,648.75,647.00,648.25,4000,4943
11/25/2008,10:28,648.00,649.00,648.00,649.00,2321,2293
11/25/2008,10:29,649.00,649.75,648.75,649.50,3556,2607
11/25/2008,10:30,649.25,649.75,648.50,648.50,2099,2994
11/25/2008,10:31,648.75,649.00,648.00,648.75,3588,3811
11/25/2008,10:32,648.75,649.75,648.00,649.75,3402,2090
11/25/2008,10:33,649.75,650.50,648.25,648.75,3756,3161
11/25/2008,10:34,648.75,648.75,647.25,647.75,2947,2612
11/25/2008,10:35,648.00,648.00,646.75,648.00,2187,3287
11/25/2008,10:36,648.00,648.00,646.50,647.25,1726,1879
11/25/2008,10:37,647.50,649.00,647.00,649.00,1730,1686
11/25/2008,10:38,649.00,650.00,648.50,650.00,1615,1117
11/25/2008,10:39,650.00,650.25,648.00,648.75,1152,2141
11/25/2008,10:40,648.50,648.50,646.50,646.75,1485,2324
11/25/2008,10:41,646.50,648.50,646.25,647.75,1598,1132
11/25/2008,10:42,648.25,650.25,646.75,648.00,3747,3962
11/25/2008,10:43,647.75,649.50,647.75,648.75,1133,1298
11/25/2008,10:44,648.50,650.50,648.50,650.25,3823,2470
11/25/2008,10:45,650.00,652.00,649.50,651.50,4607,3310
11/25/2008,10:46,651.75,652.25,650.75,651.00,1233,1543
11/25/2008,10:47,651.00,653.25,650.75,652.50,4358,1473
11/25/2008,10:48,652.75,654.00,652.50,653.50,4450,2643
11/25/2008,10:49,653.50,653.75,651.00,651.25,1381,4702
11/25/2008,10:50,651.50,652.75,651.25,652.50,2187,1727
11/25/2008,10:51,652.50,653.50,651.25,651.50,1818,2036
11/25/2008,10:52,651.50,651.50,650.00,650.50,1727,1788
11/25/2008,10:53,650.25,652.75,650.25,652.25,2304,1586
11/25/2008,10:54,652.25,653.25,651.75,652.50,2813,2229
11/25/2008,10:55,652.50,653.00,650.50,652.50,3492,3103
11/25/2008,10:56,652.75,655.50,652.75,655.00,6017,3100
11/25/2008,10:57,655.00,655.00,653.75,653.75,1057,1997
11/25/2008,10:58,653.75,655.00,653.75,654.25,1119,1104
11/25/2008,10:59,654.50,654.50,652.50,653.00,1012,1507
11/25/2008,11:00,653.00,653.00,651.00,651.75,1163,2297
11/25/2008,11:01,651.50,652.25,650.75,652.25,1447,1552
11/25/2008,11:02,652.25,652.25,650.50,650.50,739,1163
11/25/2008,11:03,650.50,652.75,650.25,652.75,2552,1598
11/25/2008,11:04,652.50,652.75,651.00,651.00,1399,2196
11/25/2008,11:05,651.25,651.25,648.25,648.75,2257,5656
11/25/2008,11:06,648.75,649.75,648.25,649.25,1197,1086
11/25/2008,11:07,649.50,650.00,648.75,649.00,940,816
11/25/2008,11:08,649.00,649.00,647.00,647.25,1504,3414
11/25/2008,11:09,647.50,649.00,646.75,648.00,2807,2564
11/25/2008,11:10,648.25,649.50,648.00,648.75,2131,2045
11/25/2008,11:11,648.50,649.50,647.25,649.00,2675,3243
11/25/2008,11:12,649.00,649.25,647.75,648.00,1649,2460
11/25/2008,11:13,648.00,648.25,645.00,646.00,3932,5649
11/25/2008,11:14,645.75,646.50,645.25,645.50,1160,1493
11/25/2008,11:15,645.50,645.50,643.00,644.75,3540,4683
11/25/2008,11:16,644.50,646.50,644.00,645.75,1717,1633
11/25/2008,11:17,645.75,647.00,645.25,645.50,1943,2364
11/25/2008,11:18,645.50,646.25,644.50,646.00,1486,1884
11/25/2008,11:19,646.00,647.25,645.25,646.50,2759,3581
11/25/2008,11:20,646.75,647.00,645.50,646.00,3031,2916
11/25/2008,11:21,646.00,646.75,644.25,644.25,3359,4062
11/25/2008,11:22,644.25,644.50,642.50,642.50,1117,3599
11/25/2008,11:23,642.50,643.75,642.50,643.25,1341,1380
11/25/2008,11:24,643.25,645.00,642.25,642.25,2174,3262
11/25/2008,11:25,642.25,642.50,641.00,641.25,2302,2494
11/25/2008,11:26,641.00,642.75,641.00,642.00,5955,1265
11/25/2008,11:27,642.00,643.00,641.75,642.50,1115,1225
11/25/2008,11:28,642.50,642.75,641.75,642.50,1400,1282
11/25/2008,11:29,642.50,642.50,640.75,641.50,1443,2150
11/25/2008,11:30,641.50,644.50,641.25,644.00,5055,2741
11/25/2008,11:31,644.00,645.50,643.25,644.25,3124,2418
11/25/2008,11:32,644.50,645.50,644.25,644.25,2667,1079
11/25/2008,11:33,644.25,645.00,643.00,643.75,2028,3060
11/25/2008,11:34,643.75,645.50,642.50,642.50,3855,4014
11/25/2008,11:35,642.50,643.50,642.00,643.50,4228,3694
11/25/2008,11:36,643.25,644.50,643.25,643.75,1648,1767
11/25/2008,11:37,643.50,645.50,643.25,645.00,2818,1709
11/25/2008,11:38,644.75,645.50,644.25,645.25,1246,1293
11/25/2008,11:39,645.25,646.75,645.00,645.75,2333,567
11/25/2008,11:40,645.75,646.50,644.25,644.50,1453,2263
11/25/2008,11:41,644.25,646.00,643.75,644.00,2968,2293
11/25/2008,11:42,644.25,644.50,644.00,644.25,413,356
11/25/2008,11:43,644.00,646.00,643.75,644.75,1915,1474
11/25/2008,11:44,644.50,645.75,644.25,645.25,1271,1182
11/25/2008,11:45,645.25,645.75,642.50,642.50,2784,3185
11/25/2008,11:46,642.50,643.25,640.50,641.25,2313,3128
11/25/2008,11:47,641.00,641.25,638.75,639.75,2554,5254
11/25/2008,11:48,640.00,640.25,639.25,639.75,1959,1537
11/25/2008,11:49,639.75,641.00,639.00,639.25,2463,2991
11/25/2008,11:50,639.25,639.75,638.75,639.00,854,1208
11/25/2008,11:51,638.75,639.75,638.00,639.25,2630,3327
11/25/2008,11:52,639.50,639.50,638.50,639.25,751,876
11/25/2008,11:53,639.25,640.00,638.00,638.25,2732,3569
11/25/2008,11:54,638.50,638.50,636.00,636.25,1989,6041
11/25/2008,11:55,636.25,636.50,635.75,636.25,1391,1562
11/25/2008,11:56,636.00,636.25,633.75,634.25,2050,6657
11/25/2008,11:57,634.25,635.75,634.00,635.75,2154,1745
11/25/2008,11:58,635.50,638.75,635.00,638.75,3844,1874
11/25/2008,11:59,638.50,640.25,638.00,639.25,5112,4466
11/25/2008,12:00,639.25,639.50,637.00,637.75,1493,3102
11/25/2008,12:01,638.00,639.50,637.75,639.00,2571,2029
11/25/2008,12:02,639.00,639.50,638.00,638.00,767,969
11/25/2008,12:03,638.00,638.50,637.00,637.00,1532,2535
11/25/2008,12:04,637.00,637.75,636.00,636.00,856,2020
11/25/2008,12:05,636.00,636.50,635.00,635.50,1239,2299
11/25/2008,12:06,635.50,638.75,635.50,638.00,3248,2679
11/25/2008,12:07,637.75,639.50,637.50,638.75,1704,623
11/25/2008,12:08,638.75,640.00,638.25,639.50,3458,2534
11/25/2008,12:09,639.75,640.00,638.00,639.50,1542,1206
11/25/2008,12:10,639.75,641.00,638.25,640.75,3132,1813
11/25/2008,12:11,640.75,642.50,640.50,641.50,3135,2625
11/25/2008,12:12,641.75,642.25,641.50,641.50,1755,1203
11/25/2008,12:13,641.75,643.00,641.50,641.75,1480,1245
11/25/2008,12:14,641.75,642.00,640.75,641.50,2268,1814
11/25/2008,12:15,641.50,641.75,639.25,639.50,2149,1924
11/25/2008,12:16,639.50,640.00,639.25,639.75,851,383
11/25/2008,12:17,639.75,641.00,638.00,638.50,1389,2419
11/25/2008,12:18,638.50,638.75,636.25,636.50,1193,2405
11/25/2008,12:19,636.50,639.75,636.25,639.50,3184,2140
11/25/2008,12:20,639.75,641.00,639.00,640.25,1841,1317
11/25/2008,12:21,640.50,641.75,640.50,641.25,2895,2716
11/25/2008,12:22,641.25,641.75,640.25,640.75,2026,1802
11/25/2008,12:23,640.75,642.50,640.00,642.25,3544,3645
11/25/2008,12:24,642.25,642.75,641.00,641.00,1065,1081
11/25/2008,12:25,641.00,642.00,639.00,639.75,2124,3341
11/25/2008,12:26,639.75,640.50,639.50,640.50,1890,1259
11/25/2008,12:27,640.50,642.75,640.25,642.75,2332,760
11/25/2008,12:28,642.75,646.25,642.75,645.25,6667,4870
11/25/2008,12:29,645.50,646.50,645.00,646.00,6159,3438
11/25/2008,12:30,646.00,646.25,644.75,644.75,1034,1843
11/25/2008,12:31,645.00,648.75,644.75,648.25,5436,2752
11/25/2008,12:32,648.50,649.00,647.75,648.25,3062,2099
11/25/2008,12:33,648.25,648.75,647.75,648.50,1938,1490
11/25/2008,12:34,648.50,648.50,646.75,647.00,1892,2266
11/25/2008,12:35,647.00,647.25,645.75,646.50,1304,1437
11/25/2008,12:36,646.50,647.75,646.25,647.00,2632,3206
11/25/2008,12:37,647.00,647.75,646.50,647.50,1452,1221
11/25/2008,12:38,647.75,648.50,647.50,648.25,3224,2139
11/25/2008,12:39,648.50,648.50,646.00,646.50,693,2980
11/25/2008,12:40,646.50,648.25,646.50,647.75,1548,1752
11/25/2008,12:41,648.00,648.75,647.75,648.75,1525,969
11/25/2008,12:42,648.50,648.75,647.25,647.25,387,2316
11/25/2008,12:43,647.50,647.50,646.00,646.25,2158,3262
11/25/2008,12:44,646.00,646.75,644.75,645.00,1548,1948
11/25/2008,12:45,645.25,645.25,644.00,644.25,1632,1511
11/25/2008,12:46,644.00,645.50,644.00,645.00,1581,1644
11/25/2008,12:47,645.00,648.25,645.00,647.00,3123,1711
11/25/2008,12:48,646.75,648.50,646.75,648.50,1376,711
11/25/2008,12:49,648.50,648.50,647.00,647.50,2516,2024
11/25/2008,12:50,647.50,648.25,647.00,647.00,1421,1205
11/25/2008,12:51,647.00,647.50,645.25,646.25,1302,1785
11/25/2008,12:52,646.25,646.75,645.75,646.00,686,659
11/25/2008,12:53,645.75,647.50,645.75,647.25,1169,378
11/25/2008,12:54,647.25,647.75,646.75,647.50,944,415
11/25/2008,12:55,647.50,648.25,646.25,646.75,1648,1751
11/25/2008,12:56,646.75,647.00,645.50,646.25,2221,2981
11/25/2008,12:57,646.50,647.00,645.75,646.25,1705,1545
11/25/2008,12:58,646.25,647.00,644.50,644.50,2513,3724
11/25/2008,12:59,644.75,644.75,643.00,644.50,1983,2750
11/25/2008,13:00,644.25,645.00,641.50,642.00,1768,3400
11/25/2008,13:01,641.75,642.50,640.25,640.75,1970,3465
11/25/2008,13:02,640.75,643.00,640.50,642.25,1256,1308
11/25/2008,13:03,642.00,643.75,641.50,643.00,1820,1880
11/25/2008,13:04,643.00,643.25,642.00,643.00,431,551
11/25/2008,13:05,643.00,644.50,642.75,643.50,1449,1196
11/25/2008,13:06,643.25,644.50,643.25,644.25,675,434
11/25/2008,13:07,644.50,644.50,643.00,643.00,283,921
11/25/2008,13:08,643.00,643.75,641.00,641.75,1412,2084
11/25/2008,13:09,641.75,642.25,639.50,639.75,1158,2343
11/25/2008,13:10,639.75,640.00,638.75,639.50,3548,1609
11/25/2008,13:11,639.25,639.50,637.00,637.25,1154,3908
11/25/2008,13:12,637.25,637.50,635.50,636.25,2635,4247
11/25/2008,13:13,636.25,637.00,635.50,636.75,2747,2043
11/25/2008,13:14,636.75,638.75,636.50,637.25,2742,3724
11/25/2008,13:15,637.25,637.25,634.75,635.00,2289,4392
11/25/2008,13:16,635.00,635.25,633.75,634.50,2804,3530
11/25/2008,13:17,634.50,634.50,631.00,631.50,4217,8688
11/25/2008,13:18,631.50,633.00,631.00,633.00,3243,1867
11/25/2008,13:19,633.00,636.00,633.00,635.00,4947,2315
11/25/2008,13:20,635.25,637.00,634.25,637.00,2730,1843
11/25/2008,13:21,636.75,636.75,635.00,636.50,2732,2871
11/25/2008,13:22,636.25,637.25,635.25,637.25,2632,2418
11/25/2008,13:23,637.25,637.75,635.75,636.75,2551,1790
11/25/2008,13:24,637.00,638.75,636.50,638.25,1724,795
11/25/2008,13:25,638.25,639.25,637.75,639.25,1909,1959
11/25/2008,13:26,639.25,639.25,636.75,637.50,3138,2910
11/25/2008,13:27,637.75,639.00,636.50,637.25,4127,3941
11/25/2008,13:28,637.00,638.50,636.50,638.25,2721,1266
11/25/2008,13:29,638.25,638.50,637.00,637.00,399,761
11/25/2008,13:30,637.25,638.25,635.00,635.25,834,2118
11/25/2008,13:31,635.50,637.50,633.75,637.00,3951,3634
11/25/2008,13:32,637.25,639.25,636.50,639.00,3272,2268
11/25/2008,13:33,639.00,640.25,638.75,639.75,3921,1997
11/25/2008,13:34,639.50,640.50,639.00,640.25,3390,2287
11/25/2008,13:35,640.00,641.25,639.75,640.25,3149,2766
11/25/2008,13:36,640.25,640.25,638.50,639.00,1871,2767
11/25/2008,13:37,639.00,640.75,638.50,640.50,1847,1348
11/25/2008,13:38,640.75,643.00,640.50,643.00,3295,1650
11/25/2008,13:39,642.75,643.00,641.00,641.50,1961,2103
11/25/2008,13:40,641.50,642.25,640.75,641.50,3391,3749
11/25/2008,13:41,641.25,641.50,639.75,639.75,793,1163
11/25/2008,13:42,639.75,640.75,639.00,640.25,2039,2788
11/25/2008,13:43,640.25,641.75,639.75,641.50,1296,376
11/25/2008,13:44,641.50,642.25,640.75,642.00,995,862
11/25/2008,13:45,641.75,642.25,640.75,641.25,1588,1537
11/25/2008,13:46,641.25,641.50,639.75,640.75,923,1260
11/25/2008,13:47,640.75,641.50,639.75,640.75,1601,1502
11/25/2008,13:48,640.75,641.75,639.75,640.50,1255,1732
11/25/2008,13:49,640.75,642.25,640.25,642.25,3260,1809
11/25/2008,13:50,642.25,642.25,640.50,640.50,1022,1491
11/25/2008,13:51,640.50,641.25,638.00,639.75,2765,3633
11/25/2008,13:52,639.75,640.75,639.25,640.00,1466,1029
11/25/2008,13:53,640.25,640.25,638.75,639.25,1428,1852
11/25/2008,13:54,639.50,639.75,639.00,639.50,721,521
11/25/2008,13:55,639.75,644.00,639.50,644.00,5287,1159
11/25/2008,13:56,644.00,645.75,643.50,645.75,4811,3312
11/25/2008,13:57,645.50,647.75,645.50,646.50,5232,2681
11/25/2008,13:58,646.50,649.50,646.50,648.75,6488,4924
11/25/2008,13:59,648.75,652.25,648.75,651.75,6064,4470
11/25/2008,14:00,651.75,652.00,650.00,650.25,2838,3835
11/25/2008,14:01,650.25,653.00,650.25,651.25,6075,4158
11/25/2008,14:02,651.00,651.50,650.00,650.25,1912,2167
11/25/2008,14:03,650.00,652.25,650.00,650.75,3613,2479
11/25/2008,14:04,650.75,655.25,650.75,654.75,8408,4475
11/25/2008,14:05,654.75,656.25,654.25,656.00,7750,6214
11/25/2008,14:06,656.00,659.00,655.25,657.00,9108,7587
11/25/2008,14:07,657.00,658.75,655.00,656.00,3536,4649
11/25/2008,14:08,656.25,657.00,654.75,655.75,2588,2815
11/25/2008,14:09,655.75,656.00,653.25,653.25,1513,4109
11/25/2008,14:10,653.50,654.25,651.50,652.00,2750,4074
11/25/2008,14:11,652.00,654.00,651.75,653.50,3251,2031
11/25/2008,14:12,653.25,653.75,652.50,652.50,1181,1177
11/25/2008,14:13,652.50,652.75,650.00,651.25,3087,3852
11/25/2008,14:14,651.25,652.25,650.25,650.50,1602,1998
11/25/2008,14:15,650.50,653.25,649.00,651.75,3431,3556
11/25/2008,14:16,651.75,654.50,651.75,654.25,3033,1474
11/25/2008,14:17,654.25,656.25,653.50,654.00,3232,2047
11/25/2008,14:18,653.75,654.50,651.75,653.50,2746,3356
11/25/2008,14:19,653.25,654.50,651.75,652.25,1469,2378
11/25/2008,14:20,652.25,654.00,651.75,652.25,1584,2038
11/25/2008,14:21,652.50,652.50,648.50,650.50,4238,4175
11/25/2008,14:22,650.75,653.00,649.75,650.50,3248,4206
11/25/2008,14:23,650.75,651.00,648.50,650.00,2025,2230
11/25/2008,14:24,650.00,650.75,645.50,646.00,2929,6379
11/25/2008,14:25,645.75,648.50,645.50,648.00,4254,3299
11/25/2008,14:26,648.25,648.50,645.25,646.25,2458,4212
11/25/2008,14:27,646.25,646.50,644.75,646.50,2502,2826
11/25/2008,14:28,646.50,648.00,645.75,647.00,2626,1659
11/25/2008,14:29,647.00,651.00,646.50,649.75,5337,2319
11/25/2008,14:30,649.75,652.75,649.25,650.50,4721,3386
11/25/2008,14:31,650.50,652.50,650.25,652.00,2409,2527
11/25/2008,14:32,652.00,652.00,649.50,651.00,1825,2060
11/25/2008,14:33,651.00,651.00,648.25,649.25,1663,3242
11/25/2008,14:34,649.25,651.50,649.00,650.25,2229,1906
11/25/2008,14:35,650.25,650.50,647.50,649.25,2878,4177
11/25/2008,14:36,649.50,651.75,648.50,651.00,3081,2157
11/25/2008,14:37,651.25,655.25,651.00,653.75,6176,3158
11/25/2008,14:38,654.00,656.75,653.50,655.50,4782,3344
11/25/2008,14:39,655.50,655.50,651.50,651.75,3348,4125
11/25/2008,14:40,652.00,652.75,650.00,652.00,3489,4483
11/25/2008,14:41,651.75,654.25,650.00,651.25,6320,6594
11/25/2008,14:42,651.25,654.50,651.00,654.00,4411,2685
11/25/2008,14:43,654.00,657.25,653.00,657.25,7052,3085
11/25/2008,14:44,657.25,661.00,656.00,660.25,13214,6759
11/25/2008,14:45,660.50,661.75,660.00,660.25,8874,6017
11/25/2008,14:46,660.25,660.50,657.00,658.00,4802,5673
11/25/2008,14:47,657.75,660.75,657.50,659.25,5754,3790
11/25/2008,14:48,659.25,660.75,658.00,659.25,3914,4199
11/25/2008,14:49,659.00,659.25,655.25,655.25,3699,5898
11/25/2008,14:50,655.25,657.50,652.75,657.00,6974,6496
11/25/2008,14:51,656.75,661.00,656.50,659.25,8824,5061
11/25/2008,14:52,659.25,661.00,656.75,658.25,6196,5620
11/25/2008,14:53,658.25,660.50,656.75,657.75,4555,4245
11/25/2008,14:54,657.75,659.25,655.25,656.50,4287,5416
11/25/2008,14:55,656.50,659.00,656.00,659.00,5227,3587
11/25/2008,14:56,659.00,659.50,655.00,657.25,5199,7313
11/25/2008,14:57,657.25,657.50,649.75,651.75,10054,14926
11/25/2008,14:58,651.50,654.75,650.75,654.75,10375,6524
11/25/2008,14:59,654.50,655.00,652.25,654.25,7980,6346
11/25/2008,15:00,654.00,656.50,652.75,654.00,19748,21224
11/25/2008,15:01,654.00,655.00,650.00,652.00,20326,21890
11/25/2008,15:02,652.00,652.25,651.00,651.25,2735,2549
11/25/2008,15:03,651.25,651.75,650.75,651.75,3171,2062
11/25/2008,15:04,651.75,652.75,651.50,652.75,2483,1472
11/25/2008,15:05,652.75,653.25,652.50,653.25,2026,1628
11/25/2008,15:06,653.00,653.50,652.50,652.75,1796,2294
11/25/2008,15:07,652.75,653.00,652.25,652.75,2179,1427
11/25/2008,15:08,652.50,652.50,651.00,651.00,1685,3131
11/25/2008,15:09,651.00,652.25,651.00,651.75,1255,1192
11/25/2008,15:10,651.50,652.00,651.25,651.75,930,1148
11/25/2008,15:11,651.75,652.25,651.50,652.00,928,1426
11/25/2008,15:12,652.25,652.25,650.50,651.25,1649,1737
11/25/2008,15:13,651.25,651.75,650.25,651.50,2218,1494
11/25/2008,15:14,651.75,652.50,651.50,652.00,2340,1735
11/25/2008,15:15,652.00,652.25,649.75,650.00,2548,5455
11/25/2008,15:16,650.00,650.00,650.00,650.00,2,0
11/25/2008,15:31,650.50,650.75,649.00,649.75,545,441
11/25/2008,15:32,649.75,649.75,649.25,649.50,78,148
11/25/2008,15:33,649.25,649.25,647.75,647.75,228,416
11/25/2008,15:34,647.75,648.00,647.25,647.50,97,336
11/25/2008,15:35,647.50,648.25,647.00,648.00,227,109
11/25/2008,15:36,648.25,649.50,648.25,649.50,182,56
11/25/2008,15:37,649.25,649.50,648.50,648.50,49,98
11/25/2008,15:38,648.50,648.75,647.50,648.50,59,119
11/25/2008,15:39,648.25,648.75,648.25,648.50,18,21
11/25/2008,15:40,648.75,649.25,648.75,649.00,82,21
11/25/2008,15:41,648.75,648.75,648.50,648.50,0,12
11/25/2008,15:42,648.50,648.50,648.25,648.25,18,25
11/25/2008,15:43,648.25,648.25,647.75,648.00,23,48
11/25/2008,15:44,648.00,648.75,648.00,648.75,25,9
11/25/2008,15:45,649.00,649.25,649.00,649.25,37,0
11/25/2008,15:46,649.00,649.00,648.75,648.75,0,7
11/25/2008,15:47,649.00,649.25,649.00,649.00,41,3
11/25/2008,15:48,649.25,649.25,648.50,648.75,3,22
11/25/2008,15:49,648.75,648.75,648.50,648.75,109,7
11/25/2008,15:50,648.75,648.75,648.75,648.75,10,0
11/25/2008,15:51,649.00,649.00,648.50,649.00,8,18
11/25/2008,15:52,649.00,649.25,649.00,649.25,18,0
11/25/2008,15:53,649.50,650.25,649.50,650.25,118,1
11/25/2008,15:54,649.75,650.50,649.75,650.50,50,3
11/25/2008,15:55,650.25,650.50,649.75,649.75,1,24
11/25/2008,15:56,649.75,650.00,649.75,650.00,1,2
11/25/2008,15:57,650.00,650.00,650.00,650.00,1,0
11/25/2008,15:58,650.00,650.00,650.00,650.00,31,0
11/25/2008,15:59,650.25,650.25,649.75,650.25,13,6
11/25/2008,16:00,650.00,650.00,649.75,649.75,11,22
11/25/2008,17:01,646.00,646.25,645.75,645.75,34,286
11/25/2008,17:02,645.75,646.25,645.75,646.00,123,23
11/25/2008,17:03,646.00,646.00,645.75,645.75,1,34
11/25/2008,17:04,645.75,646.00,645.75,646.00,20,44
11/25/2008,17:05,646.00,646.00,645.75,645.75,63,77
11/25/2008,17:06,646.00,646.25,645.75,646.00,17,10
11/25/2008,17:07,646.00,646.00,645.75,645.75,0,59
11/25/2008,17:08,645.75,645.75,645.75,645.75,0,9
11/25/2008,17:09,645.75,646.00,645.75,646.00,19,8
11/25/2008,17:10,646.00,646.00,645.25,645.50,108,75
11/25/2008,17:11,645.50,645.75,645.50,645.50,21,31
11/25/2008,17:12,645.50,645.75,645.50,645.50,3,92
11/25/2008,17:13,645.50,645.75,645.50,645.50,3,38
11/25/2008,17:14,645.75,645.75,645.50,645.75,2,4
11/25/2008,17:15,645.75,645.75,645.50,645.50,32,11
11/25/2008,17:16,645.50,646.00,645.50,646.00,60,3
11/25/2008,17:17,646.00,646.00,646.00,646.00,10,0
11/25/2008,17:18,645.75,646.50,645.75,646.50,151,3
11/25/2008,17:19,646.50,646.50,646.50,646.50,73,0
11/25/2008,17:20,646.50,646.50,646.25,646.50,28,8
11/25/2008,17:21,646.25,646.25,646.00,646.00,0,23
11/25/2008,17:22,646.00,646.00,645.50,645.50,67,60
11/25/2008,17:23,645.25,645.50,645.25,645.25,12,47
11/25/2008,17:24,645.25,645.50,645.00,645.25,17,31
11/25/2008,17:25,645.25,645.25,645.00,645.25,69,1
11/25/2008,17:26,645.25,645.50,645.25,645.25,39,70
11/25/2008,17:27,645.25,645.25,645.00,645.25,1,6
11/25/2008,17:28,645.25,645.50,645.25,645.25,17,35
11/25/2008,17:29,645.25,645.25,645.25,645.25,0,8
11/25/2008,17:30,645.25,645.25,645.25,645.25,0,7
11/25/2008,17:31,645.00,645.00,644.75,644.75,0,81
11/25/2008,17:32,644.75,645.00,644.50,645.00,26,109
11/25/2008,17:33,645.25,645.50,645.25,645.50,29,12
11/25/2008,17:34,645.75,646.00,645.75,645.75,68,15
11/25/2008,17:35,645.50,645.75,645.50,645.75,7,8
11/25/2008,17:36,645.75,645.75,645.50,645.50,1,21
11/25/2008,17:37,645.75,645.75,645.50,645.50,2,10
11/25/2008,17:38,645.75,645.75,645.75,645.75,7,0
11/25/2008,17:39,646.00,646.00,645.75,646.00,11,2
11/25/2008,17:40,645.75,645.75,645.50,645.75,2,7
11/25/2008,17:41,646.00,646.00,645.75,646.00,5,1
11/25/2008,17:42,645.75,646.00,645.75,646.00,1,8
11/25/2008,17:43,645.50,645.50,645.50,645.50,0,2
11/25/2008,17:44,645.50,645.75,645.50,645.75,12,3
11/25/2008,17:45,645.75,646.00,645.75,645.75,12,3
11/25/2008,17:46,646.00,646.25,645.75,645.75,10,9
11/25/2008,17:47,645.75,646.50,645.75,646.00,66,6
11/25/2008,17:48,646.50,647.00,646.50,647.00,79,10
11/25/2008,17:49,646.75,647.00,646.75,646.75,2,10
11/25/2008,17:50,646.75,647.50,646.75,647.25,56,10
11/25/2008,17:51,647.25,647.75,647.25,647.50,28,16
11/25/2008,17:52,647.50,647.75,647.50,647.75,2,9
11/25/2008,17:53,647.75,647.75,647.25,647.25,12,12
11/25/2008,17:54,647.50,647.50,647.50,647.50,2,0
11/25/2008,17:55,647.50,647.50,647.25,647.25,2,4
11/25/2008,17:56,647.25,647.25,647.00,647.25,5,27
11/25/2008,17:57,647.25,647.25,647.25,647.25,4,0
11/25/2008,17:58,647.25,647.25,647.00,647.25,7,21
11/25/2008,17:59,647.25,647.25,647.00,647.25,7,2
11/25/2008,18:00,647.25,647.50,647.25,647.25,8,11
11/25/2008,18:01,647.50,649.00,647.50,648.50,196,60
11/25/2008,18:02,648.25,648.50,647.75,648.00,8,35
11/25/2008,18:03,647.75,647.75,647.00,647.25,30,57
11/25/2008,18:04,647.50,648.00,647.00,647.75,43,24
11/25/2008,18:05,647.75,648.50,647.75,648.50,24,10
11/25/2008,18:06,648.25,648.50,647.50,648.00,37,63
11/25/2008,18:07,648.00,648.75,648.00,648.50,32,11
11/25/2008,18:08,648.50,649.50,648.50,648.75,123,112
11/25/2008,18:09,649.00,649.00,647.50,648.25,40,80
11/25/2008,18:10,648.25,648.50,648.25,648.50,11,0
11/25/2008,18:11,648.50,649.00,648.50,649.00,42,0
11/25/2008,18:12,649.00,649.00,648.75,648.75,22,15
11/25/2008,18:13,648.75,648.75,648.25,648.25,2,40
11/25/2008,18:14,648.50,648.50,648.25,648.25,3,13
11/25/2008,18:15,648.00,648.25,648.00,648.25,24,26
11/25/2008,18:16,648.00,649.00,648.00,648.50,67,27
11/25/2008,18:17,648.25,648.50,648.00,648.00,2,13
11/25/2008,18:18,648.00,648.00,647.75,647.75,5,20
11/25/2008,18:19,647.75,647.75,647.50,647.50,0,27
11/25/2008,18:20,647.75,647.75,647.50,647.50,4,8
11/25/2008,18:21,647.50,647.50,646.25,646.25,5,133
11/25/2008,18:22,646.00,646.25,645.75,646.25,10,68
11/25/2008,18:23,646.25,646.50,645.75,645.75,10,27
11/25/2008,18:24,645.50,645.75,645.25,645.50,41,58
11/25/2008,18:25,645.25,645.75,645.25,645.75,15,3
11/25/2008,18:26,646.00,646.00,645.25,645.75,68,76
11/25/2008,18:27,645.75,646.00,645.00,645.50,28,35
11/25/2008,18:28,645.50,645.75,645.25,645.75,41,2
11/25/2008,18:29,645.75,646.25,645.75,645.75,15,104
11/25/2008,18:30,646.00,647.25,646.00,646.75,84,18
11/25/2008,18:31,646.75,648.50,646.75,647.50,109,19
11/25/2008,18:32,647.50,647.75,647.50,647.75,22,5
11/25/2008,18:33,647.75,647.75,647.00,647.00,3,16
11/25/2008,18:34,647.00,647.00,646.50,646.50,2,14
11/25/2008,18:35,646.75,647.25,646.75,647.25,3,0
11/25/2008,18:36,647.25,647.50,647.00,647.00,10,3
11/25/2008,18:37,647.25,647.75,647.25,647.50,21,16
11/25/2008,18:38,647.25,648.25,647.25,648.25,80,7
11/25/2008,18:39,648.00,648.00,647.75,647.75,0,5
11/25/2008,18:40,647.75,648.00,647.50,648.00,10,4
11/25/2008,18:41,648.00,648.00,647.75,647.75,1,1
11/25/2008,18:42,647.75,648.25,647.75,648.00,29,12
11/25/2008,18:43,647.75,648.00,647.75,648.00,2,35
11/25/2008,18:44,647.75,648.00,647.50,647.75,12,24
11/25/2008,18:45,648.00,648.25,648.00,648.00,175,8
11/25/2008,18:46,648.00,648.25,648.00,648.00,54,25
11/25/2008,18:47,648.25,648.25,647.75,648.00,7,12
11/25/2008,18:48,648.00,648.00,648.00,648.00,2,0
11/25/2008,18:49,648.00,648.00,647.75,647.75,1,12
11/25/2008,18:50,647.75,648.00,647.75,648.00,10,1
11/25/2008,18:51,648.00,648.00,647.75,647.75,1,9
11/25/2008,18:52,647.75,647.75,647.75,647.75,0,1
11/25/2008,18:53,647.75,647.75,646.50,646.75,6,29
11/25/2008,18:54,646.75,647.50,646.75,647.50,19,0
11/25/2008,18:55,647.50,647.50,647.25,647.25,16,1
11/25/2008,18:56,647.25,647.25,647.25,647.25,0,1
11/25/2008,18:57,647.25,647.25,647.25,647.25,0,8
11/25/2008,18:58,647.25,647.25,647.00,647.00,0,24
11/25/2008,18:59,647.00,647.25,646.75,647.00,6,22
11/25/2008,19:00,647.25,647.50,647.25,647.50,4,0
11/25/2008,19:01,647.50,647.50,647.00,647.25,8,25
11/25/2008,19:02,647.50,647.75,647.25,647.25,11,14
11/25/2008,19:03,647.50,648.00,647.50,647.50,31,9
11/25/2008,19:04,647.50,647.50,647.00,647.00,0,25
11/25/2008,19:05,646.75,647.00,646.00,646.25,2,44
11/25/2008,19:06,646.50,647.25,646.50,647.00,19,2
11/25/2008,19:07,647.00,647.00,646.75,646.75,1,22
11/25/2008,19:08,646.75,646.75,646.75,646.75,0,2
11/25/2008,19:09,646.75,646.75,646.75,646.75,0,4
11/25/2008,19:10,646.75,647.00,646.75,646.75,5,3
11/25/2008,19:11,646.75,647.00,646.75,646.75,2,8
11/25/2008,19:12,647.00,647.00,646.75,647.00,25,16
11/25/2008,19:13,647.00,647.00,646.75,646.75,3,10
11/25/2008,19:14,646.75,646.75,646.50,646.50,0,20
11/25/2008,19:15,646.50,646.50,646.00,646.00,1,19
11/25/2008,19:16,646.00,646.00,645.75,646.00,3,25
11/25/2008,19:17,646.00,646.25,646.00,646.25,25,2
11/25/2008,19:18,646.50,646.75,646.50,646.75,13,5
11/25/2008,19:19,646.50,646.50,646.00,646.25,1,9
11/25/2008,19:20,646.50,646.50,646.00,646.25,2,10
11/25/2008,19:21,646.00,646.00,645.50,645.50,1,44
11/25/2008,19:22,645.25,645.50,645.00,645.25,9,79
11/25/2008,19:23,645.00,645.25,645.00,645.00,12,2
11/25/2008,19:25,645.25,645.50,645.25,645.50,3,0
11/25/2008,19:26,645.25,645.50,645.25,645.50,16,25
11/25/2008,19:27,645.50,645.50,645.00,645.00,2,22
11/25/2008,19:28,645.25,645.25,645.25,645.25,26,0
11/25/2008,19:29,645.00,645.00,645.00,645.00,0,111
11/25/2008,19:30,645.00,645.00,644.75,644.75,0,113
11/25/2008,19:31,644.75,645.00,644.75,644.75,1,36
11/25/2008,19:32,644.75,645.00,644.75,645.00,63,1
11/25/2008,19:33,645.00,645.00,645.00,645.00,90,0
11/25/2008,19:34,645.00,645.25,645.00,645.00,19,35
11/25/2008,19:35,645.00,645.25,645.00,645.25,2,80
11/25/2008,19:36,645.00,645.25,644.75,644.75,13,118
11/25/2008,19:37,644.75,645.25,644.75,645.25,83,46
11/25/2008,19:38,645.50,646.00,645.50,645.75,47,3
11/25/2008,19:39,645.50,646.00,645.50,645.75,19,29
11/25/2008,19:40,646.00,646.00,645.50,645.75,27,14
11/25/2008,19:41,645.75,646.00,645.75,646.00,20,6
11/25/2008,19:42,646.25,646.25,646.25,646.25,1,0
11/25/2008,19:43,646.25,646.25,646.00,646.25,12,22
11/25/2008,19:44,646.25,646.25,646.00,646.00,6,55
11/25/2008,19:45,646.00,646.25,646.00,646.00,4,32
11/25/2008,19:46,646.00,646.25,645.75,646.00,5,62
11/25/2008,19:47,646.00,646.00,645.75,645.75,0,25
11/25/2008,19:48,645.75,646.25,645.75,646.25,14,38
11/25/2008,19:49,646.25,646.25,646.25,646.25,7,0
11/25/2008,19:50,646.25,646.25,646.25,646.25,23,0
11/25/2008,19:51,646.25,646.25,646.00,646.00,2,25
11/25/2008,19:52,646.25,646.25,646.00,646.25,17,5
11/25/2008,19:53,646.25,646.25,646.25,646.25,31,0
11/25/2008,19:54,646.50,646.50,646.50,646.50,19,0
11/25/2008,19:55,646.75,647.25,646.75,647.25,78,23
11/25/2008,19:56,647.50,647.75,647.50,647.50,23,50
11/25/2008,19:57,647.50,647.50,647.25,647.25,16,28
11/25/2008,19:58,647.25,647.50,646.75,647.25,23,74
11/25/2008,19:59,647.25,647.50,647.25,647.25,2,14
11/25/2008,20:00,647.25,647.25,647.00,647.25,1,26
11/25/2008,20:01,647.25,647.25,646.75,647.25,10,62
11/25/2008,20:02,647.25,647.25,647.25,647.25,11,0
11/25/2008,20:03,647.50,647.75,647.50,647.50,32,11
11/25/2008,20:04,647.50,647.75,647.50,647.75,5,8
11/25/2008,20:05,647.75,648.00,647.50,648.00,26,5
11/25/2008,20:06,647.75,648.00,647.75,647.75,22,15
11/25/2008,20:07,647.75,647.75,647.75,647.75,0,2
11/25/2008,20:08,647.50,647.75,647.50,647.75,7,3
11/25/2008,20:09,647.50,647.50,647.25,647.25,0,36
11/25/2008,20:10,647.00,647.50,646.75,646.75,25,26
11/25/2008,20:11,647.00,647.25,647.00,647.25,11,0
11/25/2008,20:12,647.25,647.50,647.25,647.25,16,25
11/25/2008,20:13,647.25,647.50,646.75,647.00,5,36
11/25/2008,20:14,647.25,647.25,646.75,646.75,1,24
11/25/2008,20:15,647.00,647.00,647.00,647.00,21,0
11/25/2008,20:16,646.75,647.00,646.25,647.00,6,53
11/25/2008,20:17,647.25,647.75,647.25,647.50,67,58
11/25/2008,20:18,647.75,648.00,647.25,647.25,13,42
11/25/2008,20:19,647.50,647.75,647.50,647.50,3,1
11/25/2008,20:20,647.50,647.75,647.50,647.75,3,8
11/25/2008,20:21,647.75,647.75,647.50,647.50,25,1
11/25/2008,20:22,647.50,648.00,647.50,647.50,4,30
11/25/2008,20:23,647.75,648.00,647.75,648.00,163,40
11/25/2008,20:24,648.00,648.75,648.00,648.50,138,1
11/25/2008,20:25,648.50,648.50,648.25,648.50,6,23
11/25/2008,20:26,648.50,648.50,648.25,648.25,4,8
11/25/2008,20:27,648.50,648.50,648.25,648.25,3,29
11/25/2008,20:28,648.00,648.25,648.00,648.25,7,43
11/25/2008,20:29,648.00,648.00,648.00,648.00,0,2
11/25/2008,20:30,648.00,648.00,647.75,648.00,5,28
11/25/2008,20:31,647.75,647.75,647.50,647.50,2,54
11/25/2008,20:32,647.50,647.50,647.50,647.50,0,58
11/25/2008,20:33,647.50,647.75,647.50,647.75,33,7
11/25/2008,20:34,648.00,648.00,647.75,647.75,12,23
11/25/2008,20:35,647.75,647.75,647.75,647.75,0,3
11/25/2008,20:36,648.00,648.00,648.00,648.00,5,0
11/25/2008,20:37,648.00,648.00,647.75,647.75,53,3
11/25/2008,20:39,647.75,648.00,647.75,647.75,1,55
11/25/2008,20:42,647.75,647.75,647.50,647.50,0,51
11/25/2008,20:43,647.50,648.00,647.50,648.00,20,24
11/25/2008,20:44,647.75,648.25,647.75,648.25,99,1
11/25/2008,20:45,648.25,648.50,648.25,648.50,13,0
11/25/2008,20:46,648.50,648.75,647.50,648.25,27,50
11/25/2008,20:47,648.00,648.00,647.50,647.50,9,15
11/25/2008,20:48,647.25,647.50,646.75,647.00,68,27
11/25/2008,20:49,646.75,647.00,646.75,646.75,7,11
11/25/2008,20:50,647.00,647.00,647.00,647.00,1,0
11/25/2008,20:51,647.25,647.25,646.75,646.75,2,14
11/25/2008,20:52,646.75,647.25,646.75,647.00,6,4
11/25/2008,20:53,646.75,646.75,646.75,646.75,0,14
11/25/2008,20:54,646.75,646.75,646.75,646.75,0,9
11/25/2008,20:55,646.50,646.75,646.50,646.75,1,44
11/25/2008,20:56,646.75,646.75,646.75,646.75,5,0
11/25/2008,20:57,646.75,646.75,646.25,646.25,1,49
11/25/2008,20:58,646.25,646.75,646.25,646.50,29,20
11/25/2008,20:59,646.50,646.75,646.50,646.75,2,20
11/25/2008,21:00,646.75,646.75,646.75,646.75,5,0
11/25/2008,21:01,646.75,646.75,646.50,646.50,26,1
11/25/2008,21:02,646.50,646.75,646.50,646.75,11,6
11/25/2008,21:03,646.75,647.25,646.75,647.25,59,24
11/25/2008,21:04,647.50,647.50,647.25,647.25,13,21
11/25/2008,21:05,647.00,647.25,647.00,647.25,1,61
11/25/2008,21:06,647.00,647.00,647.00,647.00,0,27
11/25/2008,21:07,647.00,647.25,647.00,647.25,18,2
11/25/2008,21:08,647.00,647.00,647.00,647.00,0,15
11/25/2008,21:09,647.00,647.00,646.50,646.75,1,11
11/25/2008,21:10,646.50,646.50,646.50,646.50,0,5
11/25/2008,21:11,646.50,646.50,646.25,646.25,0,29
11/25/2008,21:12,646.25,646.25,646.00,646.25,3,72
11/25/2008,21:13,646.25,646.25,646.25,646.25,4,0
11/25/2008,21:14,646.00,646.25,646.00,646.00,1,25
11/25/2008,21:15,646.00,646.00,645.75,646.00,1,17
11/25/2008,21:16,645.75,646.00,645.75,645.75,1,54
11/25/2008,21:17,646.00,646.25,646.00,646.25,12,0
11/25/2008,21:18,646.25,646.25,646.00,646.00,22,4
11/25/2008,21:19,646.50,646.75,646.25,646.25,31,12
11/25/2008,21:20,646.50,646.50,646.25,646.25,4,23
11/25/2008,21:21,646.25,646.50,646.25,646.25,5,5
11/25/2008,21:22,646.50,646.50,646.50,646.50,5,0
11/25/2008,21:23,646.50,646.75,646.00,646.00,24,61
11/25/2008,21:24,646.00,646.00,646.00,646.00,0,20
11/25/2008,21:25,646.00,646.25,646.00,646.25,1,16
11/25/2008,21:26,646.00,646.00,646.00,646.00,0,57
11/25/2008,21:27,646.25,646.25,645.75,645.75,1,45
11/25/2008,21:28,645.75,646.00,645.50,645.75,5,60
11/25/2008,21:29,645.50,645.75,645.50,645.75,13,2
11/25/2008,21:30,645.75,646.25,645.75,646.25,55,0
11/25/2008,21:31,646.50,646.75,646.00,646.50,30,19
11/25/2008,21:32,646.75,647.25,646.75,647.00,37,3
11/25/2008,21:33,647.00,647.00,647.00,647.00,0,3
11/25/2008,21:34,647.25,647.25,647.25,647.25,9,0
11/25/2008,21:35,647.25,647.25,647.00,647.00,7,2
11/25/2008,21:36,647.00,647.00,646.75,646.75,0,16
11/25/2008,21:37,646.75,646.75,646.75,646.75,0,4
11/25/2008,21:38,647.00,647.00,646.75,646.75,2,3
11/25/2008,21:39,647.00,647.00,647.00,647.00,36,0
11/25/2008,21:40,647.25,647.25,647.00,647.00,1,2
11/25/2008,21:41,647.25,647.50,647.00,647.50,27,3
11/25/2008,21:42,647.50,648.00,647.25,647.75,189,4
11/25/2008,21:43,648.00,648.00,647.75,648.00,37,20
11/25/2008,21:44,648.25,648.50,648.00,648.25,40,5
11/25/2008,21:45,648.25,648.25,647.50,647.75,25,13
11/25/2008,21:46,647.75,647.75,646.50,647.50,24,61
11/25/2008,21:47,647.75,647.75,647.50,647.75,13,1
11/25/2008,21:48,647.75,647.75,647.75,647.75,26,0
11/25/2008,21:49,647.50,647.50,647.00,647.25,4,53
11/25/2008,21:50,647.25,647.25,646.50,647.00,30,12
11/25/2008,21:51,647.00,647.25,647.00,647.25,6,0
11/25/2008,21:52,647.25,648.00,647.25,648.00,36,0
11/25/2008,21:53,648.25,648.25,648.00,648.00,9,10
11/25/2008,21:54,648.00,648.00,648.00,648.00,0,7
11/25/2008,21:55,648.00,648.00,647.75,647.75,0,34
11/25/2008,21:56,647.75,647.75,647.25,647.75,10,14
11/25/2008,21:57,647.50,648.00,647.00,647.00,4,24
11/25/2008,21:58,647.00,647.00,647.00,647.00,0,10
11/25/2008,21:59,647.00,647.00,647.00,647.00,0,4
11/25/2008,22:00,647.25,647.75,647.00,647.00,23,5
11/25/2008,22:01,647.00,647.25,646.25,646.75,24,74
11/25/2008,22:02,646.75,647.00,646.50,646.50,4,6
11/25/2008,22:03,646.50,646.75,646.50,646.75,12,20
11/25/2008,22:04,647.00,647.00,646.75,646.75,4,3
11/25/2008,22:05,646.75,646.75,646.50,646.50,0,19
11/25/2008,22:06,646.50,647.00,646.50,647.00,9,1
11/25/2008,22:07,647.25,647.50,647.25,647.50,32,0
11/25/2008,22:08,647.25,647.50,647.25,647.50,5,5
11/25/2008,22:09,647.75,647.75,647.50,647.50,3,1
11/25/2008,22:10,647.75,648.00,647.75,648.00,50,3
11/25/2008,22:11,648.00,648.00,647.75,648.00,2,2
11/25/2008,22:12,648.00,648.00,648.00,648.00,18,0
11/25/2008,22:13,648.00,648.50,648.00,648.50,67,3
11/25/2008,22:14,648.50,648.50,648.00,648.25,40,7
11/25/2008,22:15,648.25,648.25,648.00,648.25,14,54
11/25/2008,22:16,648.25,648.25,647.50,647.75,24,50
11/25/2008,22:17,647.75,648.25,647.75,648.00,37,1
11/25/2008,22:18,648.00,648.25,648.00,648.25,17,3
11/25/2008,22:19,648.00,648.00,648.00,648.00,0,6
11/25/2008,22:20,648.25,648.25,648.00,648.25,3,3
11/25/2008,22:21,648.25,648.25,648.00,648.00,29,1
11/25/2008,22:22,648.00,648.25,648.00,648.25,9,2
11/25/2008,22:23,648.50,648.50,648.25,648.25,1,7
11/25/2008,22:24,648.25,648.25,647.50,647.50,2,73
11/25/2008,22:25,647.25,648.00,647.25,647.50,69,9
11/25/2008,22:26,647.50,647.50,646.50,646.50,11,144
11/25/2008,22:27,646.75,647.00,646.75,646.75,25,3
11/25/2008,22:28,646.50,647.25,646.50,647.25,29,7
11/25/2008,22:29,647.25,647.25,647.00,647.00,2,4
11/25/2008,22:30,647.25,647.25,647.25,647.25,4,0
11/25/2008,22:31,647.25,647.25,646.50,646.75,30,56
11/25/2008,22:32,646.75,646.75,646.75,646.75,11,0
11/25/2008,22:33,646.50,646.50,646.50,646.50,0,31
11/25/2008,22:34,646.50,646.50,646.50,646.50,0,7
11/25/2008,22:35,646.50,646.75,646.25,646.25,13,52
11/25/2008,22:36,646.25,646.50,646.00,646.25,28,77
11/25/2008,22:37,646.25,646.50,646.25,646.50,17,2
11/25/2008,22:38,646.50,646.50,646.50,646.50,4,0
11/25/2008,22:39,646.50,646.50,646.25,646.25,16,25
11/25/2008,22:40,646.50,646.50,646.00,646.25,8,4
11/25/2008,22:41,646.50,646.50,646.25,646.25,2,12
11/25/2008,22:42,646.00,646.00,645.50,645.50,11,388
11/25/2008,22:43,645.50,646.00,645.50,645.75,21,8
11/25/2008,22:44,646.00,646.25,646.00,646.25,49,0
11/25/2008,22:45,646.25,646.75,646.25,646.75,25,0
11/25/2008,22:46,646.75,646.75,646.00,646.00,2,67
11/25/2008,22:47,646.25,646.75,646.25,646.50,23,7
11/25/2008,22:48,646.25,646.50,646.00,646.00,20,69
11/25/2008,22:49,646.00,646.00,645.75,646.00,1,58
11/25/2008,22:50,646.00,646.00,646.00,646.00,5,0
11/25/2008,22:51,646.00,646.50,646.00,646.50,50,2
11/25/2008,22:52,646.50,646.50,646.25,646.50,23,42
11/25/2008,22:53,646.75,647.00,646.75,646.75,11,1
11/25/2008,22:54,646.75,646.75,646.75,646.75,0,6
11/25/2008,22:55,646.75,646.75,646.75,646.75,0,16
11/25/2008,22:56,646.75,647.25,646.75,647.00,43,5
11/25/2008,22:57,647.00,647.25,647.00,647.25,41,0
11/25/2008,22:58,647.25,647.50,647.00,647.50,24,1
11/25/2008,22:59,647.50,647.50,647.25,647.25,2,12
11/25/2008,23:00,647.25,647.50,646.75,646.75,27,76
11/25/2008,23:01,646.75,647.00,646.25,647.00,39,27
11/25/2008,23:02,647.00,647.00,646.75,646.75,10,21
11/25/2008,23:03,646.75,646.75,646.75,646.75,0,6
11/25/2008,23:04,646.75,646.75,646.50,646.50,0,31
11/25/2008,23:05,646.25,646.25,646.00,646.25,17,71
11/25/2008,23:06,646.50,646.50,646.50,646.50,1,0
11/25/2008,23:07,646.25,646.25,646.00,646.00,0,56
11/25/2008,23:08,646.50,646.50,646.25,646.25,1,8
11/25/2008,23:09,646.25,646.25,646.00,646.00,0,31
11/25/2008,23:10,646.00,646.25,646.00,646.00,1,44
11/25/2008,23:11,646.00,646.25,646.00,646.00,15,6
11/25/2008,23:12,646.25,646.50,646.25,646.50,20,6
11/25/2008,23:13,646.25,646.25,645.75,646.00,4,77
11/25/2008,23:14,646.00,646.00,646.00,646.00,15,0
11/25/2008,23:15,646.00,646.00,645.75,645.75,31,3
11/25/2008,23:16,645.75,646.00,645.50,645.75,12,83
11/25/2008,23:17,645.75,646.00,645.75,646.00,49,0
11/25/2008,23:18,646.00,646.25,646.00,646.25,43,3
11/25/2008,23:19,646.00,646.25,645.75,645.75,7,87
11/25/2008,23:20,645.75,646.25,645.75,646.25,51,6
11/25/2008,23:21,646.50,646.50,646.25,646.25,7,43
11/25/2008,23:22,646.25,646.25,646.00,646.25,30,33
11/25/2008,23:23,646.25,646.50,646.25,646.25,63,13
11/25/2008,23:24,646.50,647.25,646.50,647.25,79,1
11/25/2008,23:25,647.25,647.75,647.25,647.25,57,9
11/25/2008,23:26,647.25,647.50,647.00,647.00,9,32
11/25/2008,23:27,647.00,647.00,646.75,646.75,0,7
11/25/2008,23:28,646.75,646.75,646.25,646.75,5,18
11/25/2008,23:29,646.50,646.50,646.00,646.00,2,156
11/25/2008,23:30,646.25,646.50,646.00,646.00,19,12
11/25/2008,23:31,646.00,646.25,646.00,646.25,7,12
11/25/2008,23:32,646.00,646.25,646.00,646.25,2,14
11/25/2008,23:33,646.25,646.25,646.00,646.00,1,10
11/25/2008,23:34,646.00,646.25,645.75,645.75,2,55
11/25/2008,23:35,645.75,646.00,645.50,645.75,11,28
11/25/2008,23:36,645.75,645.75,645.50,645.50,0,47
11/25/2008,23:37,645.50,645.50,645.50,645.50,0,42
11/25/2008,23:38,645.25,645.50,645.25,645.50,21,29
11/25/2008,23:39,645.50,645.50,645.00,645.25,20,43
11/25/2008,23:40,645.25,645.50,645.25,645.50,13,8
11/25/2008,23:41,645.50,645.50,645.00,645.00,13,82
11/25/2008,23:42,645.00,645.00,644.75,645.00,13,7
11/25/2008,23:43,644.75,645.25,644.75,645.25,9,9
11/25/2008,23:44,645.00,645.25,645.00,645.25,12,2
11/25/2008,23:45,645.25,645.50,645.25,645.50,38,0
11/25/2008,23:46,645.50,645.50,645.25,645.25,2,10
11/25/2008,23:47,645.25,645.25,645.25,645.25,0,10
11/25/2008,23:48,645.25,645.50,645.25,645.50,1,1
11/25/2008,23:49,645.25,645.25,645.25,645.25,0,10
11/25/2008,23:50,645.00,645.00,644.75,644.75,0,36
11/25/2008,23:51,645.00,645.00,644.75,644.75,2,5
11/25/2008,23:52,645.00,645.00,644.75,645.00,113,20
11/25/2008,23:54,644.75,645.00,644.75,645.00,3,5
11/25/2008,23:55,645.00,645.00,644.75,644.75,4,5
11/25/2008,23:56,644.75,645.00,644.75,645.00,2,2
11/25/2008,23:57,645.00,645.25,645.00,645.25,20,0
11/25/2008,23:58,645.50,645.50,645.00,645.25,10,5
11/25/2008,23:59,645.00,645.25,645.00,645.25,1,2
11/26/2008,00:00,645.00,645.25,645.00,645.25,20,10
11/26/2008,00:01,645.50,645.50,645.25,645.25,14,13
11/26/2008,00:02,645.00,645.50,645.00,645.25,10,4
11/26/2008,00:03,645.25,645.75,645.25,645.75,57,1
11/26/2008,00:04,645.75,645.75,645.75,645.75,28,0
11/26/2008,00:05,646.00,646.00,645.75,645.75,5,31
11/26/2008,00:06,645.75,646.00,645.50,645.50,1,30
11/26/2008,00:07,645.50,645.50,645.00,645.00,0,29
11/26/2008,00:08,645.00,645.00,644.50,644.50,1,226
11/26/2008,00:09,644.50,644.75,644.50,644.50,1,86
11/26/2008,00:10,644.50,644.75,644.50,644.50,11,67
11/26/2008,00:11,644.75,645.25,644.75,644.75,34,6
11/26/2008,00:12,644.75,644.75,644.75,644.75,0,4
11/26/2008,00:13,644.75,644.75,644.50,644.50,0,77
11/26/2008,00:14,644.50,644.50,644.50,644.50,0,24
11/26/2008,00:15,644.50,644.50,644.50,644.50,0,45
11/26/2008,00:16,644.75,644.75,644.50,644.50,2,9
11/26/2008,00:17,644.50,644.50,644.50,644.50,0,2
11/26/2008,00:18,644.75,645.00,644.50,644.75,65,19
11/26/2008,00:19,644.75,645.00,642.75,642.75,76,402
11/26/2008,00:20,642.50,642.75,642.50,642.75,14,41
11/26/2008,00:21,642.75,643.00,642.75,642.75,10,7
11/26/2008,00:22,642.75,643.50,642.75,643.50,39,19
11/26/2008,00:23,643.00,643.00,642.75,642.75,0,24
11/26/2008,00:24,643.00,643.50,643.00,643.00,50,13
11/26/2008,00:25,643.00,643.00,642.75,643.00,2,4
11/26/2008,00:26,643.25,645.00,643.25,644.00,231,32
11/26/2008,00:27,644.00,644.50,644.00,644.50,59,5
11/26/2008,00:28,644.50,644.50,642.75,643.50,17,80
11/26/2008,00:29,643.00,643.00,642.50,642.75,11,82
11/26/2008,00:30,642.75,643.00,642.50,642.50,3,19
11/26/2008,00:31,642.50,642.50,641.50,641.50,8,219
11/26/2008,00:32,642.00,642.25,641.75,642.00,23,6
11/26/2008,00:33,642.25,642.50,642.25,642.25,19,4
11/26/2008,00:34,642.50,644.00,642.50,644.00,68,0
11/26/2008,00:35,644.00,644.00,643.00,643.25,12,25
11/26/2008,00:36,643.50,643.75,643.50,643.75,5,0
11/26/2008,00:37,643.75,644.00,643.75,644.00,9,0
11/26/2008,00:38,644.00,644.00,644.00,644.00,7,0
11/26/2008,00:39,644.00,644.00,643.50,643.50,4,22
11/26/2008,00:40,643.50,643.50,642.50,642.50,1,57
11/26/2008,00:41,642.50,642.75,642.50,642.75,1,5
11/26/2008,00:42,642.50,642.50,642.50,642.50,0,6
11/26/2008,00:43,642.50,642.50,642.25,642.50,3,11
11/26/2008,00:44,642.25,642.50,642.00,642.50,3,20
11/26/2008,00:45,642.50,642.75,642.50,642.75,9,0
11/26/2008,00:46,642.50,642.50,641.75,642.25,19,91
11/26/2008,00:47,642.50,642.50,642.00,642.00,7,22
11/26/2008,00:48,642.00,642.00,641.75,641.75,0,25
11/26/2008,00:49,641.75,642.00,641.75,642.00,7,7
11/26/2008,00:50,641.75,642.00,641.75,642.00,9,2
11/26/2008,00:51,642.00,642.50,642.00,642.50,19,0
11/26/2008,00:52,642.50,642.50,642.00,642.00,1,2
11/26/2008,00:53,642.25,642.50,642.25,642.50,9,0
11/26/2008,00:54,642.50,642.50,642.00,642.25,10,2
11/26/2008,00:55,642.00,642.25,642.00,642.25,8,10
11/26/2008,00:56,642.00,642.00,642.00,642.00,0,3
11/26/2008,00:57,642.25,643.50,642.25,642.75,59,50
11/26/2008,00:58,642.75,643.75,642.75,643.75,24,0
11/26/2008,00:59,643.75,644.00,643.50,643.50,26,4
11/26/2008,01:00,643.50,644.50,643.25,644.25,93,34
11/26/2008,01:01,644.25,646.25,643.50,645.75,394,137
11/26/2008,01:02,645.75,646.25,645.25,645.75,97,154
11/26/2008,01:03,645.50,645.75,644.75,645.00,32,158
11/26/2008,01:04,645.00,645.00,644.25,644.75,21,62
11/26/2008,01:05,645.00,645.00,644.25,644.25,3,50
11/26/2008,01:06,644.50,644.75,644.50,644.50,53,4
11/26/2008,01:07,644.50,644.50,644.25,644.50,12,5
11/26/2008,01:08,644.75,644.75,644.25,644.50,14,16
11/26/2008,01:09,644.50,645.00,644.50,645.00,17,14
11/26/2008,01:10,644.75,644.75,644.25,644.50,9,39
11/26/2008,01:11,644.50,644.50,644.25,644.50,7,1
11/26/2008,01:12,644.50,644.50,644.00,644.00,17,49
11/26/2008,01:13,643.75,643.75,643.25,643.50,19,54
11/26/2008,01:14,643.50,643.75,643.50,643.50,1,13
11/26/2008,01:15,643.75,644.00,643.00,643.50,38,49
11/26/2008,01:16,643.50,643.75,642.75,643.00,47,87
11/26/2008,01:17,643.25,643.50,641.75,643.00,98,159
11/26/2008,01:18,642.75,643.00,642.75,643.00,9,18
11/26/2008,01:19,643.00,643.50,643.00,643.50,30,1
11/26/2008,01:20,643.50,644.00,643.25,643.25,14,6
11/26/2008,01:21,643.25,644.00,643.25,643.75,34,10
11/26/2008,01:22,644.25,645.25,644.25,645.00,125,39
11/26/2008,01:23,645.00,645.50,645.00,645.00,28,79
11/26/2008,01:24,645.25,645.25,644.75,645.25,7,28
11/26/2008,01:25,645.25,645.25,645.00,645.00,32,12
11/26/2008,01:26,645.00,645.25,644.75,645.25,2,37
11/26/2008,01:27,645.00,645.25,645.00,645.25,28,1
11/26/2008,01:28,645.25,645.25,644.75,645.25,43,52
11/26/2008,01:29,645.50,648.00,645.50,646.50,422,98
11/26/2008,01:30,646.75,646.75,646.25,646.25,6,44
11/26/2008,01:31,646.25,646.25,644.25,645.00,220,351
11/26/2008,01:32,644.75,645.25,644.50,645.00,52,46
11/26/2008,01:33,645.25,646.25,645.25,646.00,98,23
11/26/2008,01:34,646.25,646.25,646.00,646.25,53,111
11/26/2008,01:35,646.50,646.50,646.25,646.50,3,35
11/26/2008,01:36,646.50,647.25,646.00,646.25,58,50
11/26/2008,01:37,646.50,646.50,646.25,646.25,2,23
11/26/2008,01:38,646.00,646.50,646.00,646.50,67,12
11/26/2008,01:39,646.50,646.50,646.25,646.50,18,5
11/26/2008,01:40,646.50,647.25,646.50,647.25,56,1
11/26/2008,01:41,647.25,647.75,646.75,647.25,54,43
11/26/2008,01:42,647.25,647.75,647.25,647.25,31,32
11/26/2008,01:43,647.00,647.75,646.75,647.75,40,39
11/26/2008,01:44,647.75,648.00,647.50,648.00,28,5
11/26/2008,01:45,647.75,648.00,647.50,648.00,29,81
11/26/2008,01:46,648.00,648.75,647.75,648.25,162,74
11/26/2008,01:47,648.25,648.25,647.75,648.00,18,25
11/26/2008,01:48,648.00,648.00,647.25,647.50,48,34
11/26/2008,01:49,647.75,648.50,647.50,648.00,60,22
11/26/2008,01:50,648.00,648.00,646.75,647.25,45,79
11/26/2008,01:51,647.00,647.00,646.75,647.00,9,24
11/26/2008,01:52,646.75,647.75,646.50,647.75,40,24
11/26/2008,01:53,647.75,648.25,647.25,648.25,64,12
11/26/2008,01:54,648.00,648.00,647.75,647.75,0,23
11/26/2008,01:55,647.75,647.75,646.25,646.25,3,88
11/26/2008,01:56,646.25,646.50,645.75,646.00,23,37
11/26/2008,01:57,646.00,646.00,645.50,645.75,8,61
11/26/2008,01:58,645.50,646.25,645.25,646.25,39,9
11/26/2008,01:59,646.25,646.25,645.50,645.50,5,38
11/26/2008,02:00,645.75,645.75,645.25,645.25,17,36
11/26/2008,02:01,645.25,647.00,644.50,645.50,486,588
11/26/2008,02:02,645.25,645.50,643.00,644.50,253,473
11/26/2008,02:03,644.25,644.50,643.50,644.25,124,197
11/26/2008,02:04,644.50,645.25,644.00,645.00,136,100
11/26/2008,02:05,645.00,645.25,644.00,644.75,104,128
11/26/2008,02:06,644.50,645.50,644.25,645.00,88,98
11/26/2008,02:07,645.25,645.50,644.00,644.75,40,147
11/26/2008,02:08,644.75,645.00,644.25,645.00,65,56
11/26/2008,02:09,645.00,645.00,644.00,644.50,71,62
11/26/2008,02:10,644.50,644.75,643.25,643.50,60,246
11/26/2008,02:11,643.50,643.50,641.50,642.50,153,428
11/26/2008,02:12,642.25,643.00,642.00,643.00,111,105
11/26/2008,02:13,643.00,643.75,643.00,643.25,127,32
11/26/2008,02:14,643.50,643.75,643.25,643.50,63,33
11/26/2008,02:15,643.50,645.00,643.00,644.25,225,57
11/26/2008,02:16,644.25,645.00,643.75,644.75,136,155
11/26/2008,02:17,644.75,646.00,644.75,645.25,149,58
11/26/2008,02:18,645.25,645.50,644.25,644.75,96,30
11/26/2008,02:19,644.75,645.25,644.50,645.25,67,12
11/26/2008,02:20,645.25,645.50,645.00,645.25,22,16
11/26/2008,02:21,645.50,646.00,645.25,646.00,95,45
11/26/2008,02:22,646.00,646.75,646.00,646.50,60,55
11/26/2008,02:23,646.25,646.50,645.75,646.25,112,54
11/26/2008,02:24,646.25,647.75,646.25,647.50,186,58
11/26/2008,02:25,647.50,648.00,647.25,647.75,69,18
11/26/2008,02:26,647.75,648.00,647.25,647.25,66,65
11/26/2008,02:27,647.25,647.25,646.25,647.00,105,104
11/26/2008,02:28,647.00,647.00,646.25,646.25,73,131
11/26/2008,02:29,646.25,646.25,645.75,646.25,34,15
11/26/2008,02:30,646.50,646.75,645.00,645.75,83,300
11/26/2008,02:31,645.50,646.75,645.00,646.75,307,194
11/26/2008,02:32,646.75,647.25,646.25,646.25,57,49
11/26/2008,02:33,646.25,647.50,646.25,647.50,107,3
11/26/2008,02:34,647.50,647.50,646.50,646.50,17,45
11/26/2008,02:35,646.50,646.75,645.25,645.50,22,103
11/26/2008,02:36,645.50,646.25,644.75,645.00,112,201
11/26/2008,02:37,645.00,645.00,644.00,644.50,144,176
11/26/2008,02:38,644.25,644.25,643.25,643.75,346,89
11/26/2008,02:39,643.75,644.50,643.25,643.25,67,93
11/26/2008,02:40,643.25,643.50,642.00,643.00,251,163
11/26/2008,02:41,643.00,643.75,643.00,643.50,131,21
11/26/2008,02:42,643.75,644.50,643.50,643.75,83,122
11/26/2008,02:43,644.00,644.00,643.50,643.75,116,25
11/26/2008,02:44,643.50,644.00,643.25,644.00,62,96
11/26/2008,02:45,644.00,646.25,644.00,645.50,370,375
11/26/2008,02:46,645.75,646.25,645.75,646.00,166,127
11/26/2008,02:47,646.25,647.00,646.00,646.75,209,129
11/26/2008,02:48,646.75,647.75,646.75,647.25,331,63
11/26/2008,02:49,647.25,647.50,646.75,647.25,131,102
11/26/2008,02:50,647.50,647.75,646.75,646.75,139,204
11/26/2008,02:51,646.75,647.25,646.50,647.25,200,95
11/26/2008,02:52,647.25,649.00,647.25,649.00,426,123
11/26/2008,02:53,649.00,649.25,648.50,649.00,223,229
11/26/2008,02:54,648.75,649.25,648.25,648.25,144,129
11/26/2008,02:55,648.50,649.25,648.50,649.00,184,49
11/26/2008,02:56,649.00,649.50,649.00,649.25,101,42
11/26/2008,02:57,649.25,650.00,649.00,650.00,366,195
11/26/2008,02:58,650.25,651.50,650.00,651.50,739,225
11/26/2008,02:59,651.25,651.75,651.00,651.00,335,258
11/26/2008,03:00,651.25,651.50,651.00,651.00,334,284
11/26/2008,03:01,650.75,651.75,650.00,651.75,210,88
11/26/2008,03:02,651.50,651.75,651.00,651.75,179,231
11/26/2008,03:03,651.75,652.25,651.50,652.25,480,84
11/26/2008,03:04,652.25,653.00,651.75,652.50,732,158
11/26/2008,03:05,652.75,653.00,651.75,651.75,231,444
11/26/2008,03:06,651.75,652.00,650.25,652.00,387,455
11/26/2008,03:07,651.75,652.00,650.00,650.50,184,825
11/26/2008,03:08,650.50,650.50,649.75,650.50,294,116
11/26/2008,03:09,650.50,651.00,650.00,650.25,305,233
11/26/2008,03:10,650.50,650.50,649.75,650.50,84,311
11/26/2008,03:11,650.25,650.25,650.00,650.00,34,455
11/26/2008,03:12,650.00,650.25,648.75,649.00,238,441
11/26/2008,03:13,649.25,650.00,649.00,649.50,229,197
11/26/2008,03:14,649.50,649.50,649.25,649.50,186,13
11/26/2008,03:15,649.50,650.25,649.25,649.50,126,282
11/26/2008,03:16,649.50,649.75,649.25,649.50,202,162
11/26/2008,03:17,649.50,650.00,649.50,649.75,158,25
11/26/2008,03:18,649.75,649.75,647.50,648.00,108,863
11/26/2008,03:19,648.00,648.00,646.00,647.25,251,380
11/26/2008,03:20,647.25,647.50,647.00,647.25,188,54
11/26/2008,03:21,647.25,648.50,647.25,648.50,298,47
11/26/2008,03:22,648.50,648.75,647.75,647.75,157,206
11/26/2008,03:23,647.75,648.50,647.75,648.50,520,38
11/26/2008,03:24,648.50,648.75,648.25,648.25,86,61
11/26/2008,03:25,648.25,648.75,647.50,648.75,277,214
11/26/2008,03:26,648.75,649.25,648.50,649.25,250,53
11/26/2008,03:27,649.00,649.75,648.75,649.50,79,85
11/26/2008,03:28,649.50,650.75,649.50,650.25,293,187
11/26/2008,03:29,650.50,650.75,650.25,650.25,18,49
11/26/2008,03:30,650.50,651.50,650.25,651.50,180,65
11/26/2008,03:31,651.25,652.00,650.75,651.75,125,127
11/26/2008,03:32,651.75,652.50,651.50,652.50,272,62
11/26/2008,03:33,652.50,652.50,651.25,651.75,127,305
11/26/2008,03:34,651.75,653.00,651.75,652.75,264,117
11/26/2008,03:35,652.50,652.75,652.00,652.50,67,104
11/26/2008,03:36,652.50,652.75,652.00,652.25,86,106
11/26/2008,03:37,652.25,653.00,652.00,652.75,547,118
11/26/2008,03:38,653.00,653.00,652.00,652.00,109,182
11/26/2008,03:39,652.00,652.50,652.00,652.25,282,82
11/26/2008,03:40,652.25,652.25,651.75,652.00,116,205
11/26/2008,03:41,651.75,651.75,650.75,650.75,26,254
11/26/2008,03:42,650.75,651.50,650.75,651.50,66,37
11/26/2008,03:43,651.50,651.50,651.00,651.25,18,72
11/26/2008,03:44,651.25,651.25,651.00,651.25,37,60
11/26/2008,03:45,651.25,653.00,651.25,651.50,313,436
11/26/2008,03:46,651.50,652.25,651.50,651.75,47,92
11/26/2008,03:47,652.00,652.25,651.75,651.75,13,14
11/26/2008,03:48,651.50,652.50,651.50,652.50,145,46
11/26/2008,03:49,652.50,653.00,652.50,652.50,32,26
11/26/2008,03:50,652.25,652.25,652.00,652.00,4,59
11/26/2008,03:51,651.75,652.00,650.75,651.50,56,118
11/26/2008,03:52,651.25,651.25,650.00,650.50,121,254
11/26/2008,03:53,650.50,651.00,649.75,649.75,19,133
11/26/2008,03:54,649.75,649.75,648.00,648.25,245,308
11/26/2008,03:55,648.50,648.75,646.25,646.25,149,454
11/26/2008,03:56,646.25,646.25,643.75,645.25,502,530
11/26/2008,03:57,645.25,647.25,645.00,647.00,194,161
11/26/2008,03:58,647.00,647.25,645.00,645.25,59,218
11/26/2008,03:59,645.25,645.50,644.75,645.25,71,199
11/26/2008,04:00,645.50,646.50,645.00,646.00,128,183
11/26/2008,04:01,646.00,647.00,645.50,646.00,228,134
11/26/2008,04:02,646.00,646.25,644.50,644.75,82,108
11/26/2008,04:03,644.75,645.00,643.50,643.75,115,460
11/26/2008,04:04,643.75,643.75,642.25,643.00,185,275
11/26/2008,04:05,642.75,643.00,642.25,643.00,184,317
11/26/2008,04:06,642.75,644.75,642.75,644.75,517,57
11/26/2008,04:07,644.75,645.50,644.25,645.00,181,105
11/26/2008,04:08,645.00,645.25,644.75,645.00,44,69
11/26/2008,04:09,645.00,645.50,644.50,644.50,153,138
11/26/2008,04:10,644.50,645.25,644.25,645.25,46,81
11/26/2008,04:11,645.00,645.00,643.25,643.75,37,147
11/26/2008,04:12,644.00,644.25,643.25,643.25,60,139
11/26/2008,04:13,643.25,643.25,641.50,642.00,161,689
11/26/2008,04:14,642.25,643.75,641.50,643.25,288,142
11/26/2008,04:15,643.25,643.25,642.25,643.00,44,80
11/26/2008,04:16,642.75,643.00,642.50,643.00,31,20
11/26/2008,04:17,643.00,645.25,643.00,645.00,280,93
11/26/2008,04:18,645.00,645.75,645.00,645.00,181,44
11/26/2008,04:19,645.25,645.25,644.50,644.75,27,149
11/26/2008,04:20,645.00,645.00,643.75,644.00,35,114
11/26/2008,04:21,644.25,644.75,644.00,644.50,42,5
11/26/2008,04:22,644.75,644.75,644.50,644.50,4,31
11/26/2008,04:23,644.50,645.00,644.50,644.75,28,4
11/26/2008,04:24,644.75,645.25,644.75,645.00,125,24
11/26/2008,04:25,645.25,645.25,643.75,644.00,9,89
11/26/2008,04:26,644.25,644.25,641.75,642.00,66,269
11/26/2008,04:27,642.25,642.75,641.25,642.25,139,588
11/26/2008,04:28,642.25,642.50,641.00,641.25,70,151
11/26/2008,04:29,641.25,641.75,640.75,641.50,189,158
11/26/2008,04:30,641.50,642.00,641.00,641.50,217,72
11/26/2008,04:31,641.75,642.00,641.00,641.25,137,96
11/26/2008,04:32,641.25,641.50,640.50,640.50,51,156
11/26/2008,04:33,640.75,642.25,640.75,642.25,388,85
11/26/2008,04:34,642.25,642.75,642.00,642.25,165,163
11/26/2008,04:35,642.25,642.75,642.00,642.50,102,84
11/26/2008,04:36,642.50,642.50,641.00,641.25,228,215
11/26/2008,04:37,641.00,641.25,640.25,641.25,134,176
11/26/2008,04:38,641.50,641.50,640.25,640.50,419,235
11/26/2008,04:39,640.50,640.50,640.00,640.25,49,82
11/26/2008,04:40,640.25,641.00,639.25,641.00,323,520
11/26/2008,04:41,640.75,641.00,639.75,640.25,178,174
11/26/2008,04:42,640.25,640.25,637.50,637.75,136,937
11/26/2008,04:43,637.50,639.25,637.25,639.00,400,461
11/26/2008,04:44,639.25,640.00,639.25,640.00,517,126
11/26/2008,04:45,640.00,640.00,638.75,639.25,102,316
11/26/2008,04:46,639.00,640.00,638.75,639.50,163,100
11/26/2008,04:47,640.00,640.50,639.00,640.50,363,404
11/26/2008,04:48,640.25,640.50,639.25,640.00,231,285
11/26/2008,04:49,639.75,640.25,639.50,640.00,113,88
11/26/2008,04:50,640.00,640.00,639.25,639.50,23,64
11/26/2008,04:51,639.50,641.25,639.50,640.00,203,105
11/26/2008,04:52,640.00,640.25,639.75,639.75,2,107
11/26/2008,04:53,639.50,640.25,639.50,640.25,144,42
11/26/2008,04:54,640.00,640.25,639.75,640.00,52,54
11/26/2008,04:55,640.00,640.25,639.25,639.50,19,317
11/26/2008,04:56,639.75,639.75,639.50,639.50,81,16
11/26/2008,04:57,639.75,639.75,639.25,639.25,68,228
11/26/2008,04:58,639.25,639.75,639.25,639.75,310,87
11/26/2008,04:59,640.00,640.50,640.00,640.50,82,11
11/26/2008,05:00,640.50,640.75,640.00,640.00,9,42
11/26/2008,05:01,640.25,641.25,640.25,641.25,69,0
11/26/2008,05:02,641.00,641.50,641.00,641.50,21,67
11/26/2008,05:03,641.50,641.75,640.50,641.00,49,87
11/26/2008,05:04,641.25,641.50,640.25,640.25,14,86
11/26/2008,05:05,640.25,640.75,640.25,640.75,24,18
11/26/2008,05:06,640.75,640.75,640.50,640.50,5,63
11/26/2008,05:07,640.50,641.25,639.75,641.25,94,177
11/26/2008,05:08,641.25,641.25,640.50,641.25,140,199
11/26/2008,05:09,641.25,641.50,641.25,641.50,61,2
11/26/2008,05:10,641.25,641.50,641.00,641.25,305,101
11/26/2008,05:11,641.50,641.50,641.00,641.25,35,39
11/26/2008,05:12,641.25,641.50,641.25,641.50,9,4
11/26/2008,05:13,641.50,641.75,641.50,641.50,25,5
11/26/2008,05:14,641.50,641.50,641.25,641.25,40,26
11/26/2008,05:15,641.00,641.50,641.00,641.50,10,3
11/26/2008,05:16,641.50,642.75,641.50,642.50,269,39
11/26/2008,05:17,642.50,642.75,641.75,642.25,132,479
11/26/2008,05:18,642.25,642.25,642.25,642.25,15,0
11/26/2008,05:19,642.25,642.50,641.50,641.75,62,122
11/26/2008,05:20,641.75,641.75,641.00,641.00,60,109
11/26/2008,05:21,641.00,641.25,640.75,641.00,28,17
11/26/2008,05:22,641.00,641.00,640.50,640.50,1,66
11/26/2008,05:23,640.50,640.50,640.00,640.25,26,26
11/26/2008,05:24,640.25,640.75,640.00,640.50,45,31
11/26/2008,05:25,640.50,641.25,640.50,641.00,25,54
11/26/2008,05:26,641.00,641.25,640.50,640.75,40,51
11/26/2008,05:27,640.75,641.00,640.75,641.00,31,0
11/26/2008,05:28,641.00,642.00,641.00,641.50,188,19
11/26/2008,05:29,641.50,641.75,640.50,640.50,3,103
11/26/2008,05:30,640.50,640.50,639.75,639.75,8,152
11/26/2008,05:31,639.75,640.25,639.25,640.25,24,40
11/26/2008,05:32,640.00,640.25,640.00,640.00,2,24
11/26/2008,05:33,640.00,640.25,640.00,640.00,4,38
11/26/2008,05:34,640.00,640.00,639.00,639.25,47,190
11/26/2008,05:35,639.25,639.25,638.25,638.50,55,228
11/26/2008,05:36,638.50,639.75,638.25,639.75,374,82
11/26/2008,05:37,640.00,640.25,639.50,640.00,66,79
11/26/2008,05:38,640.00,642.00,639.75,641.75,567,190
11/26/2008,05:39,641.75,641.75,640.50,640.50,51,226
11/26/2008,05:40,640.75,640.75,639.75,640.00,10,116
11/26/2008,05:41,640.25,640.75,640.25,640.50,209,8
11/26/2008,05:42,640.75,641.25,640.75,640.75,163,54
11/26/2008,05:43,641.00,641.00,640.50,640.50,38,134
11/26/2008,05:44,640.25,640.50,640.25,640.50,29,22
11/26/2008,05:45,640.25,640.25,639.25,639.50,45,112
11/26/2008,05:46,639.50,639.75,639.00,639.50,57,233
11/26/2008,05:47,639.25,639.25,638.50,638.75,20,174
11/26/2008,05:48,639.00,639.50,639.00,639.25,132,5
11/26/2008,05:49,639.50,639.75,639.50,639.75,236,13
11/26/2008,05:50,639.75,640.00,639.75,640.00,11,1
11/26/2008,05:51,640.00,640.00,639.75,639.75,3,38
11/26/2008,05:52,639.75,640.00,639.00,639.50,113,236
11/26/2008,05:53,639.75,640.50,639.75,640.25,156,13
11/26/2008,05:54,640.25,640.75,640.25,640.50,55,31
11/26/2008,05:55,640.50,641.25,640.25,641.00,52,16
11/26/2008,05:56,640.75,641.75,640.75,641.25,174,48
11/26/2008,05:57,641.25,641.50,640.50,640.75,34,101
11/26/2008,05:58,640.75,641.00,640.00,640.25,113,94
11/26/2008,05:59,640.25,640.50,640.00,640.00,54,43
11/26/2008,06:00,640.00,641.00,640.00,641.00,112,50
11/26/2008,06:01,640.75,642.50,640.75,641.75,400,244
11/26/2008,06:02,642.00,642.50,641.75,642.50,441,385
11/26/2008,06:03,642.50,642.50,642.00,642.50,538,181
11/26/2008,06:04,642.25,642.50,641.25,641.50,34,232
11/26/2008,06:05,641.50,642.50,641.50,642.50,729,106
11/26/2008,06:06,642.25,642.50,642.25,642.50,34,120
11/26/2008,06:07,642.50,642.50,642.25,642.50,75,33
11/26/2008,06:08,642.25,643.50,642.00,643.50,409,657
11/26/2008,06:09,643.25,643.25,642.50,643.25,91,85
11/26/2008,06:10,643.50,643.75,642.75,642.75,190,102
11/26/2008,06:11,642.75,642.75,642.00,642.00,80,258
11/26/2008,06:12,642.00,642.50,642.00,642.25,198,42
11/26/2008,06:13,642.50,642.50,641.25,641.50,255,341
11/26/2008,06:14,641.50,641.75,640.50,641.00,154,190
11/26/2008,06:15,641.00,642.25,641.00,641.75,61,87
11/26/2008,06:16,642.00,642.00,641.25,641.75,99,83
11/26/2008,06:17,641.50,641.75,640.50,641.25,116,271
11/26/2008,06:18,641.50,641.75,640.75,641.00,137,173
11/26/2008,06:19,641.00,641.75,640.50,641.25,191,200
11/26/2008,06:20,641.25,643.25,641.00,642.25,305,168
11/26/2008,06:21,642.75,642.75,641.50,642.00,106,280
11/26/2008,06:22,642.00,642.50,642.00,642.00,26,191
11/26/2008,06:23,642.00,642.00,641.50,641.75,73,99
11/26/2008,06:24,641.75,642.25,641.50,642.25,165,2
11/26/2008,06:25,642.25,642.50,642.00,642.50,30,9
11/26/2008,06:26,642.50,642.75,642.25,642.50,197,87
11/26/2008,06:27,642.50,643.50,642.00,642.25,773,1112
11/26/2008,06:28,642.25,642.75,642.00,642.75,158,189
11/26/2008,06:29,642.75,643.50,642.75,643.25,290,131
11/26/2008,06:30,643.00,643.50,643.00,643.25,44,51
11/26/2008,06:31,643.50,644.00,643.50,643.75,149,49
11/26/2008,06:32,644.00,644.25,643.50,643.75,68,63
11/26/2008,06:33,643.50,643.75,643.50,643.50,11,63
11/26/2008,06:34,643.50,643.75,642.50,642.50,79,223
11/26/2008,06:35,642.50,643.00,641.75,641.75,69,190
11/26/2008,06:36,641.75,641.75,640.75,641.50,56,196
11/26/2008,06:37,641.50,642.25,639.00,639.25,308,947
11/26/2008,06:38,639.25,639.25,638.75,639.25,66,102
11/26/2008,06:39,639.50,639.50,637.25,637.50,415,839
11/26/2008,06:40,637.50,638.00,637.00,637.75,455,695
11/26/2008,06:41,637.75,638.50,637.25,638.25,356,560
11/26/2008,06:42,638.25,639.00,638.00,638.75,208,95
11/26/2008,06:43,639.00,639.50,638.50,638.75,163,243
11/26/2008,06:44,638.75,639.00,638.50,638.75,136,64
11/26/2008,06:45,638.75,639.00,638.00,638.25,182,292
11/26/2008,06:46,638.25,638.50,636.00,636.50,344,956
11/26/2008,06:47,636.75,636.75,635.00,635.50,344,1022
11/26/2008,06:48,635.50,635.50,633.50,634.25,447,1256
11/26/2008,06:49,634.25,635.25,633.50,635.00,1641,1700
11/26/2008,06:50,635.00,636.75,635.00,636.25,1022,516
11/26/2008,06:51,636.25,637.25,636.25,637.00,483,202
11/26/2008,06:52,637.00,637.50,636.50,637.25,224,151
11/26/2008,06:53,637.25,637.25,636.00,636.25,105,482
11/26/2008,06:54,636.25,636.25,634.75,635.25,324,742
11/26/2008,06:55,635.00,635.00,633.25,633.50,560,764
11/26/2008,06:56,633.50,634.25,632.50,633.50,711,1440
11/26/2008,06:57,633.50,634.75,633.00,633.25,637,838
11/26/2008,06:58,633.25,634.00,632.25,633.25,1369,1310
11/26/2008,06:59,633.25,634.75,633.00,633.50,800,512
11/26/2008,07:00,633.50,634.00,632.00,633.25,833,852
11/26/2008,07:01,633.25,633.75,632.50,632.75,522,355
11/26/2008,07:02,632.75,634.25,632.25,634.25,861,326
11/26/2008,07:03,634.25,634.50,632.50,633.75,853,722
11/26/2008,07:04,633.75,633.75,632.00,633.00,315,856
11/26/2008,07:05,633.00,634.25,633.00,634.00,196,60
11/26/2008,07:06,634.25,635.50,633.75,635.00,521,196
11/26/2008,07:07,635.00,635.50,634.75,635.25,166,133
11/26/2008,07:08,635.25,635.50,634.75,635.50,226,342
11/26/2008,07:09,635.50,636.00,635.00,635.50,334,445
11/26/2008,07:10,635.50,635.75,634.50,635.00,96,194
11/26/2008,07:11,635.00,635.75,632.75,633.00,1075,2528
11/26/2008,07:12,632.75,633.75,631.75,632.75,1552,2093
11/26/2008,07:13,632.75,633.75,632.75,633.00,336,290
11/26/2008,07:14,633.25,633.50,632.50,633.00,578,520
11/26/2008,07:15,633.00,633.00,632.00,632.25,355,931
11/26/2008,07:16,632.25,633.25,632.00,633.00,766,488
11/26/2008,07:17,633.00,633.00,631.75,632.25,404,718
11/26/2008,07:18,632.25,632.50,632.00,632.25,216,440
11/26/2008,07:19,632.25,633.00,631.75,632.25,562,706
11/26/2008,07:20,632.00,632.75,631.75,632.50,702,861
11/26/2008,07:21,632.50,632.50,630.75,632.00,713,1363
11/26/2008,07:22,631.75,632.00,630.75,631.25,876,1047
11/26/2008,07:23,631.25,633.25,631.25,632.50,1090,846
11/26/2008,07:24,632.50,633.50,632.25,632.75,1384,787
11/26/2008,07:25,632.75,633.00,632.25,632.75,759,433
11/26/2008,07:26,632.75,633.50,632.50,633.00,136,82
11/26/2008,07:27,633.25,633.50,632.75,633.00,227,104
11/26/2008,07:28,633.25,633.25,632.00,632.25,385,544
11/26/2008,07:29,632.25,632.50,631.50,631.75,243,411
11/26/2008,07:30,631.75,634.00,631.25,632.75,520,573
11/26/2008,07:31,632.50,632.50,627.00,631.00,3577,4589
11/26/2008,07:32,631.00,632.00,629.00,631.50,2156,2423
11/26/2008,07:33,631.50,632.25,631.25,632.25,910,781
11/26/2008,07:34,632.25,632.50,631.25,631.75,1051,846
11/26/2008,07:35,631.75,632.00,630.75,631.75,432,654
11/26/2008,07:36,631.75,632.25,630.75,631.50,224,340
11/26/2008,07:37,631.50,633.25,630.50,633.25,1643,1098
11/26/2008,07:38,633.25,634.00,632.50,632.50,588,806
11/26/2008,07:39,632.50,633.25,632.00,632.75,663,522
11/26/2008,07:40,632.75,633.00,631.75,631.75,147,833
11/26/2008,07:41,632.00,634.50,632.00,634.25,1393,582
11/26/2008,07:42,634.25,635.25,634.00,634.75,1536,659
11/26/2008,07:43,635.00,635.25,634.50,635.25,870,252
11/26/2008,07:44,635.25,635.25,634.50,635.00,325,484
11/26/2008,07:45,635.00,635.25,634.50,635.00,475,413
11/26/2008,07:46,635.00,636.75,634.75,636.25,1581,788
11/26/2008,07:47,636.50,636.50,635.25,635.25,287,763
11/26/2008,07:48,635.25,636.25,635.25,636.00,607,261
11/26/2008,07:49,636.00,637.00,635.75,636.75,1230,170
11/26/2008,07:50,637.00,637.50,636.50,637.25,1487,606
11/26/2008,07:51,637.00,637.50,636.50,636.50,913,909
11/26/2008,07:52,636.75,636.75,635.50,636.00,391,900
11/26/2008,07:53,636.00,637.00,636.00,636.50,601,112
11/26/2008,07:54,636.25,636.75,635.50,635.75,87,213
11/26/2008,07:55,636.00,636.00,635.25,635.25,301,273
11/26/2008,07:56,635.25,636.50,635.00,636.25,544,423
11/26/2008,07:57,636.50,636.75,635.75,636.25,198,238
11/26/2008,07:58,636.00,636.25,635.00,635.25,89,400
11/26/2008,07:59,635.25,635.75,635.00,635.25,357,164
11/26/2008,08:00,635.00,635.75,635.00,635.25,377,203
11/26/2008,08:01,635.25,636.75,635.00,636.50,648,763
11/26/2008,08:02,636.25,637.00,636.00,637.00,495,310
11/26/2008,08:03,637.00,637.75,637.00,637.50,803,246
11/26/2008,08:04,637.50,637.75,637.25,637.50,174,60
11/26/2008,08:05,637.75,638.50,637.50,637.50,959,600
11/26/2008,08:06,637.50,638.50,636.75,637.75,1369,798
11/26/2008,08:07,638.00,638.00,637.00,638.00,301,345
11/26/2008,08:08,638.25,638.75,637.25,637.50,431,547
11/26/2008,08:09,637.00,637.50,636.75,636.75,302,256
11/26/2008,08:10,637.00,637.50,636.75,637.00,611,419
11/26/2008,08:11,637.00,637.00,636.75,636.75,662,43
11/26/2008,08:12,637.00,637.00,635.75,636.50,645,889
11/26/2008,08:13,636.50,636.75,636.00,636.25,218,262
11/26/2008,08:14,636.25,636.75,636.25,636.75,158,36
11/26/2008,08:15,636.75,636.75,635.75,636.00,267,348
11/26/2008,08:16,636.00,637.00,635.75,636.50,608,292
11/26/2008,08:17,636.25,636.50,635.50,635.50,375,1282
11/26/2008,08:18,635.50,636.00,635.25,635.75,169,672
11/26/2008,08:19,635.75,636.00,635.75,636.00,24,51
11/26/2008,08:20,636.00,637.00,635.50,637.00,464,124
11/26/2008,08:21,637.00,638.75,637.00,638.50,1339,368
11/26/2008,08:22,638.50,638.50,637.75,637.75,244,217
11/26/2008,08:23,637.75,638.00,635.75,635.75,516,1324
11/26/2008,08:24,635.75,636.25,635.25,635.25,587,928
11/26/2008,08:25,635.25,637.25,635.25,637.25,632,65
11/26/2008,08:26,637.25,637.50,635.75,636.00,540,920
11/26/2008,08:27,636.00,636.75,636.00,636.75,390,102
11/26/2008,08:28,636.50,636.75,635.50,635.75,257,696
11/26/2008,08:29,635.75,635.75,635.25,635.75,438,455
11/26/2008,08:30,635.75,636.75,635.25,635.75,818,1295
11/26/2008,08:31,635.75,638.25,635.25,637.75,4515,5268
11/26/2008,08:32,638.00,639.00,637.50,638.50,2860,2832
11/26/2008,08:33,638.50,639.75,638.00,638.00,2098,2864
11/26/2008,08:34,638.00,640.50,637.75,640.50,4779,3198
11/26/2008,08:35,640.25,640.50,637.25,639.25,3400,3711
11/26/2008,08:36,639.00,640.50,639.00,640.00,3493,4039
11/26/2008,08:37,640.25,641.50,639.50,640.75,3922,4258
11/26/2008,08:38,640.75,640.75,637.75,637.75,3836,4473
11/26/2008,08:39,637.75,640.50,637.75,639.50,3777,5124
11/26/2008,08:40,639.50,640.50,638.75,638.75,2451,2406
11/26/2008,08:41,638.75,639.75,637.50,639.00,2416,3074
11/26/2008,08:42,639.25,642.50,638.75,640.50,6242,4176
11/26/2008,08:43,640.50,641.75,640.00,640.75,3377,4051
11/26/2008,08:44,640.50,641.25,638.75,639.00,3568,4793
11/26/2008,08:45,638.75,640.00,637.75,638.50,2929,3228
11/26/2008,08:46,638.50,641.25,638.25,641.00,4121,3969
11/26/2008,08:47,641.00,642.00,639.50,640.75,3626,2401
11/26/2008,08:48,640.75,643.25,640.25,643.00,5051,3007
11/26/2008,08:49,643.25,643.50,642.00,643.25,3216,2100
11/26/2008,08:50,643.25,643.50,642.00,643.25,1576,2319
11/26/2008,08:51,643.00,644.25,642.75,643.00,3058,2481
11/26/2008,08:52,643.00,644.25,642.25,644.25,2638,2136
11/26/2008,08:53,644.00,646.75,644.00,646.50,8062,4122
11/26/2008,08:54,646.50,647.75,646.25,647.50,5267,2956
11/26/2008,08:55,647.25,647.25,645.75,646.50,2465,3504
11/26/2008,08:56,646.50,649.00,645.75,648.25,5233,4039
11/26/2008,08:57,648.50,648.50,646.00,646.50,1945,4679
11/26/2008,08:58,646.25,646.75,645.50,645.50,1925,2431
11/26/2008,08:59,645.25,646.50,644.75,645.75,2603,2205
11/26/2008,09:00,645.75,646.25,644.50,645.75,3472,3126
11/26/2008,09:01,645.75,646.25,643.75,644.00,3843,4292
11/26/2008,09:02,643.75,646.50,643.75,646.25,3692,3236
11/26/2008,09:03,646.25,647.00,645.50,646.50,3374,2902
11/26/2008,09:04,646.25,648.25,646.25,647.25,2386,1733
11/26/2008,09:05,647.25,648.50,646.50,647.25,5188,5005
11/26/2008,09:06,647.25,647.50,644.75,645.00,2843,4341
11/26/2008,09:07,645.00,645.25,643.00,644.00,3006,3942
11/26/2008,09:08,644.00,645.00,643.50,644.25,2857,2245
11/26/2008,09:09,644.00,645.75,643.75,645.50,2793,1687
11/26/2008,09:10,645.50,645.50,642.00,642.25,3220,7478
11/26/2008,09:11,642.25,643.25,641.50,642.25,2912,2735
11/26/2008,09:12,642.00,644.50,642.00,644.50,2923,1569
11/26/2008,09:13,644.50,644.50,641.00,643.75,4008,5525
11/26/2008,09:14,643.75,645.50,643.25,645.00,3797,3770
11/26/2008,09:15,645.00,646.25,643.75,644.00,1752,2026
11/26/2008,09:16,644.00,646.25,644.00,645.25,3697,3569
11/26/2008,09:17,645.00,647.50,644.50,647.50,3308,2692
11/26/2008,09:18,647.25,649.00,647.00,648.50,6523,3784
11/26/2008,09:19,648.75,649.25,647.75,649.25,4559,2001
11/26/2008,09:20,649.00,649.50,648.25,648.50,3813,2902
11/26/2008,09:21,648.75,650.00,648.50,649.75,3366,2327
11/26/2008,09:22,649.50,650.00,647.75,648.50,3263,3465
11/26/2008,09:23,648.75,648.75,646.25,646.75,1252,3819
11/26/2008,09:24,646.75,649.50,646.75,649.50,2884,2179
11/26/2008,09:25,649.50,649.75,647.50,649.00,1751,1995
11/26/2008,09:26,649.00,651.75,649.00,651.25,6256,2806
11/26/2008,09:27,651.50,652.75,651.25,651.50,6361,3684
11/26/2008,09:28,651.50,652.75,651.50,652.00,3451,3364
11/26/2008,09:29,652.00,652.25,650.25,651.25,3005,4369
11/26/2008,09:30,651.25,652.50,650.75,651.00,2637,2071
11/26/2008,09:31,651.00,652.25,649.25,649.25,2351,3134
11/26/2008,09:32,649.25,650.50,649.00,650.00,2655,2375
11/26/2008,09:33,649.75,651.00,649.50,649.75,3201,2286
11/26/2008,09:34,649.75,650.25,649.00,649.75,1112,992
11/26/2008,09:35,649.75,650.50,648.25,649.75,1489,1969
11/26/2008,09:36,649.50,649.50,647.50,648.00,2828,4549
11/26/2008,09:37,648.00,649.50,647.75,648.25,3118,2682
11/26/2008,09:38,648.50,649.00,647.00,648.00,1887,2592
11/26/2008,09:39,648.00,649.00,647.00,648.75,2194,2320
11/26/2008,09:40,649.00,649.75,647.00,648.75,2767,3534
11/26/2008,09:41,648.75,648.75,646.75,647.25,2600,3145
11/26/2008,09:42,647.25,647.50,646.25,647.25,2559,3051
11/26/2008,09:43,647.00,648.00,645.50,646.00,2170,2442
11/26/2008,09:44,645.75,648.00,645.75,647.75,1930,1187
11/26/2008,09:45,647.75,648.25,647.00,648.25,1152,501
11/26/2008,09:46,648.00,650.75,648.00,649.50,3532,2167
11/26/2008,09:47,649.50,650.00,648.75,649.50,972,1823
11/26/2008,09:48,649.25,649.50,647.00,647.00,1867,2907
11/26/2008,09:49,647.00,648.75,646.75,647.50,2249,1679
11/26/2008,09:50,647.50,647.75,646.75,647.00,1002,1540
11/26/2008,09:51,647.00,648.50,646.50,648.50,2271,1862
11/26/2008,09:52,648.50,649.00,647.00,648.75,2208,2017
11/26/2008,09:53,648.75,651.50,648.50,651.25,4936,1766
11/26/2008,09:54,651.25,654.00,650.50,653.75,7257,3315
11/26/2008,09:55,653.50,654.25,652.25,652.75,3079,3038
11/26/2008,09:56,653.00,656.25,652.50,655.00,9301,4234
11/26/2008,09:57,654.75,655.50,654.00,654.25,2560,2748
11/26/2008,09:58,654.50,654.75,653.00,654.25,1762,2064
11/26/2008,09:59,654.25,656.00,653.50,653.75,3917,2988
11/26/2008,10:00,653.75,655.75,653.75,654.50,3583,3970
11/26/2008,10:01,654.50,655.50,653.50,655.50,1481,1748
11/26/2008,10:02,655.50,655.50,653.25,653.50,2157,2967
11/26/2008,10:03,653.50,653.75,651.25,652.25,1875,3622
11/26/2008,10:04,652.25,654.50,652.00,652.25,3651,3757
11/26/2008,10:05,652.25,652.25,651.00,651.25,1747,2353
11/26/2008,10:06,651.25,654.00,650.50,653.00,3610,4222
11/26/2008,10:07,652.75,654.50,652.50,653.50,3457,3518
11/26/2008,10:08,653.25,654.50,653.00,654.00,1487,1124
11/26/2008,10:09,654.00,654.25,652.00,652.50,452,1684
11/26/2008,10:10,652.00,653.50,652.00,653.50,1454,1429
11/26/2008,10:11,653.50,656.00,653.25,656.00,3206,2607
11/26/2008,10:12,656.00,657.25,654.75,656.50,4476,2566
11/26/2008,10:13,656.25,658.25,656.25,657.50,5777,2273
11/26/2008,10:14,657.50,658.00,656.50,657.00,3130,3083
11/26/2008,10:15,657.00,659.00,656.75,657.75,3415,2273
11/26/2008,10:16,657.75,658.50,657.00,657.25,1807,2143
11/26/2008,10:17,657.25,658.25,657.25,658.00,1355,1307
11/26/2008,10:18,657.75,658.25,656.50,657.00,1143,2060
11/26/2008,10:19,657.25,657.75,656.00,656.25,1112,1893
11/26/2008,10:20,656.25,660.00,656.25,659.50,4946,1326
11/26/2008,10:21,659.75,662.00,658.50,661.50,9722,5364
11/26/2008,10:22,661.50,662.00,660.25,660.25,2529,4454
11/26/2008,10:23,660.50,661.00,659.50,660.25,1547,1861
11/26/2008,10:24,660.00,662.00,659.50,662.00,2645,1724
11/26/2008,10:25,662.00,662.00,659.25,660.25,2168,2834
11/26/2008,10:26,660.25,661.50,660.25,660.75,1962,1552
11/26/2008,10:27,660.75,661.75,659.75,660.00,1196,1831
11/26/2008,10:28,660.00,661.00,660.00,660.75,1383,943
11/26/2008,10:29,660.50,660.75,659.25,659.25,652,1770
11/26/2008,10:30,659.25,659.75,658.00,658.00,1357,2398
11/26/2008,10:31,658.25,660.00,657.75,659.50,3915,2884
11/26/2008,10:32,659.75,660.75,659.25,660.00,1942,2050
11/26/2008,10:33,659.75,659.75,658.25,658.25,709,1824
11/26/2008,10:34,658.25,659.25,657.75,657.75,1142,1909
11/26/2008,10:35,657.75,658.25,657.00,658.25,1610,2852
11/26/2008,10:36,658.00,660.25,657.75,659.50,1961,1252
11/26/2008,10:37,659.50,661.25,659.25,661.25,2262,1270
11/26/2008,10:38,661.00,662.00,660.00,660.50,3537,2698
11/26/2008,10:39,660.50,662.00,659.75,660.00,2876,2296
11/26/2008,10:40,660.25,661.00,659.50,660.25,2281,1848
11/26/2008,10:41,660.25,661.25,660.00,660.00,632,1449
11/26/2008,10:42,660.00,660.25,658.25,658.75,1718,2443
11/26/2008,10:43,659.00,660.75,658.00,660.00,2728,2679
11/26/2008,10:44,659.75,660.75,659.00,660.00,1263,892
11/26/2008,10:45,660.00,661.75,660.00,660.00,1608,1471
11/26/2008,10:46,660.00,660.25,658.50,658.75,1042,1576
11/26/2008,10:47,659.00,660.25,658.25,660.00,1081,1366
11/26/2008,10:48,660.00,661.00,659.75,660.50,1023,1054
11/26/2008,10:49,660.75,663.00,660.25,661.50,4181,2092
11/26/2008,10:50,661.75,665.25,661.50,664.25,6945,4224
11/26/2008,10:51,664.50,664.75,662.25,662.75,3281,3985
11/26/2008,10:52,662.50,663.00,661.00,661.50,2338,2889
11/26/2008,10:53,661.50,662.50,661.25,662.00,2020,1313
11/26/2008,10:54,662.00,662.75,661.75,662.50,817,568
11/26/2008,10:55,662.50,662.50,661.25,661.75,1611,2182
11/26/2008,10:56,661.75,663.25,660.50,662.50,2270,2075
11/26/2008,10:57,662.50,662.50,660.50,661.50,670,1903
11/26/2008,10:58,661.75,661.75,660.25,660.75,965,1819
11/26/2008,10:59,660.75,660.75,659.50,659.75,818,1822
11/26/2008,11:00,659.75,660.25,659.00,660.00,1779,1536
11/26/2008,11:01,660.25,660.50,660.00,660.50,1064,935
11/26/2008,11:02,660.50,660.50,659.00,659.25,464,1242
11/26/2008,11:03,659.00,659.50,658.25,658.50,1832,2132
11/26/2008,11:04,658.75,660.25,658.25,660.25,1628,1621
11/26/2008,11:05,660.00,660.50,659.00,659.50,789,1592
11/26/2008,11:06,659.50,660.00,659.00,659.25,1088,1557
11/26/2008,11:07,659.50,662.25,659.25,660.50,3874,2456
11/26/2008,11:08,660.25,660.50,659.00,659.50,1587,2275
11/26/2008,11:09,659.25,660.00,659.00,659.00,733,637
11/26/2008,11:10,659.00,659.50,658.00,658.75,1373,2245
11/26/2008,11:11,658.50,660.00,658.25,659.50,1829,1305
11/26/2008,11:12,659.50,659.50,659.00,659.25,420,330
11/26/2008,11:13,659.25,659.25,656.75,657.75,1668,2926
11/26/2008,11:14,658.00,658.00,656.75,658.00,1112,691
11/26/2008,11:15,658.25,658.25,657.50,658.00,396,714
11/26/2008,11:16,658.25,660.25,658.00,660.25,2350,1018
11/26/2008,11:17,660.00,660.50,659.25,659.50,1345,2688
11/26/2008,11:18,659.50,660.00,659.00,659.50,608,677
11/26/2008,11:19,659.50,659.75,659.00,659.50,215,468
11/26/2008,11:20,659.75,659.75,659.25,659.50,259,642
11/26/2008,11:21,659.50,661.00,659.50,660.50,1145,750
11/26/2008,11:22,660.50,660.50,659.50,660.00,870,962
11/26/2008,11:23,660.00,660.50,659.50,660.25,440,280
11/26/2008,11:24,660.00,661.00,660.00,660.75,1033,1148
11/26/2008,11:25,661.00,661.00,659.50,660.25,599,1513
11/26/2008,11:26,660.25,660.50,659.00,659.25,507,1105
11/26/2008,11:27,659.50,660.50,659.25,660.50,1381,568
11/26/2008,11:28,660.50,660.75,659.50,660.25,797,820
11/26/2008,11:29,660.50,661.50,660.00,661.50,1581,479
11/26/2008,11:30,661.50,662.25,661.00,661.50,1622,1491
11/26/2008,11:31,661.25,662.00,660.25,661.25,1206,1673
11/26/2008,11:32,661.25,661.50,660.25,661.00,1604,1676
11/26/2008,11:33,661.00,661.50,660.50,661.00,513,416
11/26/2008,11:34,660.75,661.25,659.75,660.75,677,865
11/26/2008,11:35,660.50,661.50,660.00,661.25,1364,1070
11/26/2008,11:36,661.25,661.25,660.50,660.75,343,1041
11/26/2008,11:37,660.75,662.25,660.75,662.00,976,205
11/26/2008,11:38,662.00,663.50,662.00,663.00,2711,1565
11/26/2008,11:39,663.00,663.50,662.00,662.00,1103,1659
11/26/2008,11:40,662.00,663.25,662.00,663.25,817,696
11/26/2008,11:41,663.25,663.75,662.50,663.50,1203,1071
11/26/2008,11:42,663.25,663.50,662.00,662.25,742,1234
11/26/2008,11:43,662.00,663.50,662.00,662.75,2103,1101
11/26/2008,11:44,662.75,664.25,662.50,663.25,1693,1278
11/26/2008,11:45,663.00,664.50,662.75,663.75,1435,1206
11/26/2008,11:46,663.75,667.00,663.25,666.25,8992,3687
11/26/2008,11:47,666.25,667.00,665.75,665.75,946,1912
11/26/2008,11:48,666.00,667.25,665.75,666.25,1885,2704
11/26/2008,11:49,666.00,668.00,665.75,667.50,4724,2770
11/26/2008,11:50,667.75,668.25,666.75,666.75,1328,2913
11/26/2008,11:51,666.75,668.00,666.75,667.25,1290,933
11/26/2008,11:52,667.25,667.50,666.50,667.00,1023,1723
11/26/2008,11:53,667.00,667.25,665.50,666.00,1175,2612
11/26/2008,11:54,666.00,666.50,665.50,666.25,799,959
11/26/2008,11:55,666.25,666.50,665.50,665.50,948,1244
11/26/2008,11:56,665.50,666.25,665.00,665.50,476,1416
11/26/2008,11:57,665.50,665.75,664.75,665.00,514,915
11/26/2008,11:58,665.25,666.00,664.25,666.00,851,872
11/26/2008,11:59,666.00,666.50,665.25,665.50,774,1215
11/26/2008,12:00,665.50,666.50,664.75,665.75,897,998
11/26/2008,12:01,665.75,666.75,665.75,666.25,1230,560
11/26/2008,12:02,666.00,666.50,665.75,666.25,861,872
11/26/2008,12:03,666.25,667.25,666.00,667.00,1313,1023
11/26/2008,12:04,667.25,669.25,666.50,668.50,3412,1281
11/26/2008,12:05,668.50,670.00,668.25,669.50,3951,3182
11/26/2008,12:06,669.50,669.75,667.75,669.00,1902,1738
11/26/2008,12:07,669.25,670.25,669.00,669.75,2372,1848
11/26/2008,12:08,670.00,670.00,669.00,669.75,1809,2003
11/26/2008,12:09,669.50,670.50,669.25,669.25,1620,2305
11/26/2008,12:10,669.25,669.25,668.25,668.25,584,1643
11/26/2008,12:11,668.50,669.00,667.50,667.50,991,2831
11/26/2008,12:12,667.50,668.00,665.75,666.00,1631,3982
11/26/2008,12:13,665.75,666.50,665.50,665.50,633,1270
11/26/2008,12:14,665.50,666.25,665.00,666.00,1258,962
11/26/2008,12:15,666.00,666.50,665.50,666.00,476,689
11/26/2008,12:16,666.00,666.75,665.50,665.75,727,790
11/26/2008,12:17,665.75,666.00,665.25,665.75,512,725
11/26/2008,12:18,665.75,666.75,665.00,666.25,1490,1341
11/26/2008,12:19,666.50,667.00,666.00,666.50,967,957
11/26/2008,12:20,666.50,667.25,666.00,666.25,508,1214
11/26/2008,12:21,666.50,667.75,666.25,667.50,1889,1223
11/26/2008,12:22,667.50,667.75,666.00,666.25,944,1254
11/26/2008,12:23,666.00,666.75,665.75,665.75,798,1160
11/26/2008,12:24,665.75,666.00,663.75,664.00,1266,2647
11/26/2008,12:25,664.00,665.25,663.50,664.25,1110,1426
11/26/2008,12:26,664.25,664.25,663.00,663.75,2214,2085
11/26/2008,12:27,663.75,666.00,663.25,665.75,2420,1852
11/26/2008,12:28,665.75,667.00,665.00,666.25,2136,1232
11/26/2008,12:29,666.00,667.25,665.75,667.25,1412,845
11/26/2008,12:30,667.25,667.50,666.00,666.50,870,1505
11/26/2008,12:31,666.75,667.00,665.75,666.00,1195,1330
11/26/2008,12:32,666.00,666.00,665.25,665.50,640,903
11/26/2008,12:33,665.50,666.00,664.00,664.00,792,1163
11/26/2008,12:34,664.00,664.50,663.00,663.00,960,1916
11/26/2008,12:35,663.00,663.00,661.50,662.00,1447,4140
11/26/2008,12:36,662.00,663.25,661.50,662.75,1349,1316
11/26/2008,12:37,663.00,663.50,661.75,662.25,1382,1373
11/26/2008,12:38,662.00,663.25,661.75,663.25,1346,1408
11/26/2008,12:39,663.00,664.00,662.50,663.75,1022,1016
11/26/2008,12:40,663.50,665.00,663.50,664.25,1392,1207
11/26/2008,12:41,664.25,664.50,662.50,662.50,818,1189
11/26/2008,12:42,662.50,663.25,661.50,662.75,1781,2124
11/26/2008,12:43,662.75,663.00,662.00,662.50,294,497
11/26/2008,12:44,662.50,664.00,662.25,663.50,1442,605
11/26/2008,12:45,663.50,665.00,663.50,664.25,1536,622
11/26/2008,12:46,664.25,665.00,663.50,664.50,1581,1001
11/26/2008,12:47,664.50,665.00,664.25,664.50,710,349
11/26/2008,12:48,664.50,666.00,664.25,665.75,1924,1048
11/26/2008,12:49,665.75,665.75,664.50,665.00,810,1208
11/26/2008,12:50,665.25,665.25,663.50,664.00,632,1087
11/26/2008,12:51,664.25,665.25,664.00,664.75,645,215
11/26/2008,12:52,665.00,666.50,664.75,665.00,1089,1324
11/26/2008,12:53,665.25,665.25,664.75,665.25,386,257
11/26/2008,12:54,665.25,665.50,663.75,663.75,736,1251
11/26/2008,12:55,663.75,664.00,663.00,663.25,737,889
11/26/2008,12:56,663.25,663.75,662.50,662.75,462,986
11/26/2008,12:57,663.00,663.50,662.75,663.50,575,337
11/26/2008,12:58,663.50,663.50,661.75,662.50,815,2778
11/26/2008,12:59,662.25,663.75,662.25,663.50,1209,641
11/26/2008,13:00,663.50,664.00,663.00,663.25,770,448
11/26/2008,13:01,663.25,663.50,661.50,661.50,402,1442
11/26/2008,13:02,661.75,662.75,661.50,662.25,1012,966
11/26/2008,13:03,662.25,662.50,660.00,661.00,1625,3064
11/26/2008,13:04,661.00,661.25,660.25,661.00,1064,1395
11/26/2008,13:05,661.25,662.25,661.00,661.50,1228,600
11/26/2008,13:06,661.50,662.25,661.25,661.75,780,584
11/26/2008,13:07,662.00,663.00,661.50,662.25,1363,1149
11/26/2008,13:08,662.50,664.00,662.00,663.00,1213,668
11/26/2008,13:09,662.75,663.75,662.50,663.00,676,730
11/26/2008,13:10,663.25,664.50,663.00,663.75,1016,561
11/26/2008,13:11,664.00,664.50,662.50,663.50,881,1630
11/26/2008,13:12,663.25,663.75,663.00,663.50,433,254
11/26/2008,13:13,663.50,663.75,663.25,663.50,259,360
11/26/2008,13:14,663.25,663.75,663.25,663.75,313,168
11/26/2008,13:15,664.00,664.00,662.25,662.50,432,1317
11/26/2008,13:16,662.50,663.25,662.00,663.25,1547,1130
11/26/2008,13:17,663.00,664.75,663.00,664.25,2312,1894
11/26/2008,13:18,664.50,666.00,664.00,665.75,1786,1342
11/26/2008,13:19,665.75,667.00,665.50,667.00,2368,1242
11/26/2008,13:20,666.75,667.00,665.50,665.75,917,1553
11/26/2008,13:21,665.75,666.50,665.25,666.25,882,646
11/26/2008,13:22,666.50,667.25,666.00,667.00,1100,838
11/26/2008,13:23,667.00,669.50,666.50,668.25,4896,2032
11/26/2008,13:24,668.00,669.25,668.00,668.25,1092,1772
11/26/2008,13:25,668.00,669.00,668.00,668.00,1229,465
11/26/2008,13:26,668.00,668.25,667.50,667.75,602,1175
11/26/2008,13:27,667.75,668.00,666.50,666.75,473,1570
11/26/2008,13:28,667.00,668.75,666.50,668.25,1263,957
11/26/2008,13:29,668.50,668.50,666.75,667.75,871,1017
11/26/2008,13:30,667.75,668.75,667.00,668.75,1433,706
11/26/2008,13:31,668.75,670.00,668.50,670.00,3158,1988
11/26/2008,13:32,669.75,672.50,669.50,672.25,7157,2646
11/26/2008,13:33,672.25,674.00,672.25,673.50,6692,3513
11/26/2008,13:34,673.75,675.25,673.25,674.50,3629,3062
11/26/2008,13:35,674.50,674.75,672.75,674.25,2525,4064
11/26/2008,13:36,674.00,674.25,672.50,673.25,1662,1958
11/26/2008,13:37,673.25,675.00,672.75,673.75,2837,2274
11/26/2008,13:38,673.50,673.50,672.00,672.25,2284,2304
11/26/2008,13:39,672.25,672.75,671.25,671.50,1497,2681
11/26/2008,13:40,671.50,673.50,671.25,672.00,4023,3580
11/26/2008,13:41,672.00,673.25,672.00,672.50,2121,2034
11/26/2008,13:42,672.75,674.25,672.50,673.75,1465,1189
11/26/2008,13:43,673.75,675.75,673.50,675.50,2568,1607
11/26/2008,13:44,675.75,676.50,674.00,675.75,5100,3209
11/26/2008,13:45,675.75,677.00,675.00,675.50,3598,2165
11/26/2008,13:46,675.75,675.75,674.00,674.50,940,1765
11/26/2008,13:47,674.50,675.50,673.25,675.00,1947,2426
11/26/2008,13:48,675.25,675.75,674.25,674.75,846,1334
11/26/2008,13:49,674.75,675.75,674.50,675.75,1944,1933
11/26/2008,13:50,675.50,676.75,675.00,675.25,3506,3756
11/26/2008,13:51,675.50,676.00,674.75,675.50,891,1212
11/26/2008,13:52,675.25,675.75,674.50,675.50,1108,1294
11/26/2008,13:53,675.50,677.00,674.75,675.75,3120,2897
11/26/2008,13:54,675.75,676.75,675.00,675.25,1549,1913
11/26/2008,13:55,675.00,677.00,674.75,676.75,1907,1159
11/26/2008,13:56,676.75,677.50,676.50,677.25,3243,1629
11/26/2008,13:57,677.00,678.75,676.25,677.25,8501,5192
11/26/2008,13:58,677.25,678.00,677.00,677.25,1566,1819
11/26/2008,13:59,677.25,679.75,677.25,678.50,5045,2970
11/26/2008,14:00,678.50,678.50,677.00,677.50,1995,2143
11/26/2008,14:01,677.50,678.50,677.00,677.75,2663,1936
11/26/2008,14:02,677.75,680.00,677.50,679.75,3258,3177
11/26/2008,14:03,679.75,680.50,678.25,678.25,2347,3117
11/26/2008,14:04,678.25,678.50,676.50,676.75,1819,3534
11/26/2008,14:05,677.00,677.25,675.50,676.00,3156,5239
11/26/2008,14:06,676.00,676.25,675.00,676.00,2138,3239
11/26/2008,14:07,675.75,677.25,675.75,676.75,2235,2438
11/26/2008,14:08,677.00,677.25,675.50,676.00,2087,1866
11/26/2008,14:09,676.00,677.00,674.75,675.50,1638,1641
11/26/2008,14:10,675.50,676.75,675.50,676.75,2579,2069
11/26/2008,14:11,676.75,678.50,675.50,678.00,2472,1824
11/26/2008,14:12,678.25,679.50,677.50,679.00,2690,2191
11/26/2008,14:13,679.25,682.25,678.25,681.75,8404,5258
11/26/2008,14:14,682.00,683.25,681.50,683.00,6009,3997
11/26/2008,14:15,683.00,683.25,681.50,682.50,2884,3113
11/26/2008,14:16,682.50,684.25,682.00,683.25,5275,3911
11/26/2008,14:17,683.25,684.00,682.00,683.00,2310,2222
11/26/2008,14:18,683.00,683.00,680.50,680.75,1667,3521
11/26/2008,14:19,680.50,682.25,680.25,681.00,2410,1224
11/26/2008,14:20,681.25,681.75,680.25,680.50,1218,1622
11/26/2008,14:21,680.50,681.25,679.75,679.75,1366,1897
11/26/2008,14:22,679.75,680.50,677.75,678.25,2158,3936
11/26/2008,14:23,678.00,680.00,677.50,679.75,2455,1609
11/26/2008,14:24,679.75,680.25,678.50,680.00,3118,2404
11/26/2008,14:25,680.25,681.75,680.00,680.75,2138,1953
11/26/2008,14:26,680.50,682.00,680.50,681.50,2890,2418
11/26/2008,14:27,681.50,681.50,679.75,680.50,3508,3573
11/26/2008,14:28,680.50,682.00,680.00,680.75,2115,2125
11/26/2008,14:29,680.75,682.50,680.25,681.50,2470,2603
11/26/2008,14:30,681.50,682.50,681.00,682.25,2535,1669
11/26/2008,14:31,682.00,683.00,681.75,682.75,1905,1670
11/26/2008,14:32,682.50,682.75,680.25,681.50,2757,3080
11/26/2008,14:33,681.50,681.75,680.00,680.00,1114,1368
11/26/2008,14:34,680.25,682.75,680.00,682.50,5231,2854
11/26/2008,14:35,682.50,684.50,682.25,684.25,4691,3136
11/26/2008,14:36,684.25,684.25,682.50,683.25,1450,1853
11/26/2008,14:37,683.25,684.00,681.00,683.00,4490,3336
11/26/2008,14:38,683.00,684.75,682.75,683.75,5100,4019
11/26/2008,14:39,683.75,684.50,682.25,683.25,2358,2891
11/26/2008,14:40,683.25,683.25,681.50,682.75,4029,4545
11/26/2008,14:41,682.75,683.75,681.50,682.25,4865,5809
11/26/2008,14:42,682.00,683.00,681.50,682.50,4091,3376
11/26/2008,14:43,682.25,682.75,681.50,681.50,1909,2113
11/26/2008,14:44,681.75,681.75,676.25,676.50,4489,8821
11/26/2008,14:45,676.25,679.00,676.25,677.00,4871,4241
11/26/2008,14:46,677.00,681.00,677.00,679.75,4434,2986
11/26/2008,14:47,679.75,681.25,679.25,681.25,4070,2909
11/26/2008,14:48,681.00,681.50,679.75,681.50,2285,2176
11/26/2008,14:49,681.50,681.50,678.25,679.00,2968,4293
11/26/2008,14:50,679.00,679.25,676.75,678.50,3543,3831
11/26/2008,14:51,678.50,679.25,677.00,678.50,3408,3907
11/26/2008,14:52,678.50,678.75,677.50,678.25,2993,3471
11/26/2008,14:53,678.25,678.50,677.00,677.75,2640,2647
11/26/2008,14:54,678.00,681.00,677.75,681.00,4672,2170
11/26/2008,14:55,680.75,682.25,680.25,682.00,5121,3555
11/26/2008,14:56,682.00,683.50,681.25,682.00,6134,6683
11/26/2008,14:57,682.00,684.00,682.00,684.00,5856,2902
11/26/2008,14:58,684.00,684.25,682.50,683.00,6086,6234
11/26/2008,14:59,683.00,684.25,682.75,684.25,6669,4241
11/26/2008,15:00,684.25,684.25,683.25,684.25,18367,15511
11/26/2008,15:01,684.00,684.50,682.75,683.75,17412,18278
11/26/2008,15:02,683.75,684.50,683.00,684.25,5626,5204
11/26/2008,15:03,684.00,685.00,684.00,684.50,4284,2557
11/26/2008,15:04,684.50,685.25,684.25,684.25,3063,3811
11/26/2008,15:05,684.25,685.00,683.75,684.00,3069,3075
11/26/2008,15:06,684.25,684.25,683.50,684.00,1846,2794
11/26/2008,15:07,684.00,684.50,683.50,683.50,1912,2195
11/26/2008,15:08,683.75,684.00,683.50,683.75,1168,1548
11/26/2008,15:09,683.75,684.00,683.00,683.25,847,2482
11/26/2008,15:10,683.00,683.50,682.75,683.25,715,930
11/26/2008,15:11,683.25,683.25,682.00,682.25,947,2724
11/26/2008,15:12,682.25,684.50,682.25,684.00,3260,1145
11/26/2008,15:13,684.00,685.00,683.75,684.00,2637,1538
11/26/2008,15:14,684.00,685.25,684.00,685.25,2502,1196
11/26/2008,15:15,685.25,685.25,682.75,683.50,5128,4686
11/26/2008,15:31,684.00,684.00,682.00,682.00,403,362
11/26/2008,15:32,682.00,682.25,681.75,682.00,90,135
11/26/2008,15:33,682.25,682.50,682.00,682.25,43,36
11/26/2008,15:34,682.00,682.25,682.00,682.00,54,17
11/26/2008,15:35,682.25,682.75,682.00,682.75,100,1
11/26/2008,15:36,682.50,683.00,682.25,683.00,56,118
11/26/2008,15:37,683.00,683.75,682.75,683.50,222,28
11/26/2008,15:38,683.50,684.75,683.50,684.50,868,73
11/26/2008,15:39,684.25,684.50,683.75,683.75,18,112
11/26/2008,15:40,683.75,684.50,683.50,684.25,158,122
11/26/2008,15:41,684.00,684.00,683.25,683.25,176,295
11/26/2008,15:42,683.25,683.25,682.50,682.50,42,121
11/26/2008,15:43,682.50,682.50,681.50,681.50,25,255
11/26/2008,15:44,681.50,682.00,681.50,681.75,120,12
11/26/2008,15:45,681.75,682.00,681.75,682.00,16,31
11/26/2008,15:46,682.00,682.00,681.50,681.75,20,21
11/26/2008,15:47,681.75,681.75,681.75,681.75,18,0
11/26/2008,15:48,681.75,682.25,681.50,681.75,120,14
11/26/2008,15:49,681.75,681.75,681.75,681.75,0,12
11/26/2008,15:50,682.00,682.00,681.75,682.00,8,8
11/26/2008,15:51,681.75,682.25,681.75,682.25,30,13
11/26/2008,15:52,682.25,682.50,682.00,682.50,18,2
11/26/2008,15:53,682.75,682.75,682.25,682.25,2,13
11/26/2008,15:54,682.50,683.00,682.50,682.75,27,4
11/26/2008,15:55,682.75,683.00,682.50,682.50,25,29
11/26/2008,15:56,682.50,682.75,682.50,682.75,15,20
11/26/2008,15:57,682.75,683.00,682.50,682.75,8,32
11/26/2008,15:58,682.75,682.75,682.50,682.50,0,79
11/26/2008,15:59,682.50,683.00,682.50,683.00,34,8
11/26/2008,16:00,683.00,683.50,682.75,682.75,165,126
11/26/2008,17:01,682.00,682.25,681.25,681.50,39,101
11/26/2008,17:02,681.50,681.75,681.25,681.25,13,40
11/26/2008,17:03,681.25,681.25,680.50,680.50,17,229
11/26/2008,17:04,680.50,680.75,679.75,680.00,15,118
11/26/2008,17:05,680.00,680.00,679.50,679.75,24,18
11/26/2008,17:06,680.00,680.00,679.75,679.75,39,3
11/26/2008,17:07,680.00,680.00,679.25,679.50,25,106
11/26/2008,17:08,679.50,679.50,679.00,679.25,38,16
11/26/2008,17:09,679.25,680.00,679.25,680.00,72,6
11/26/2008,17:10,680.00,680.00,679.75,679.75,13,2
11/26/2008,17:11,679.50,680.00,679.50,679.75,10,3
11/26/2008,17:12,679.50,680.00,679.50,680.00,27,1
11/26/2008,17:13,679.75,680.00,679.75,680.00,8,1
11/26/2008,17:14,680.00,680.00,680.00,680.00,2,0
11/26/2008,17:15,679.75,679.75,679.25,679.75,11,8
11/26/2008,17:16,679.75,679.75,679.50,679.50,13,2
11/26/2008,17:17,679.50,679.75,679.50,679.75,3,30
11/26/2008,17:18,680.00,680.00,680.00,680.00,5,0
11/26/2008,17:19,680.00,680.00,680.00,680.00,1,0
11/26/2008,17:20,680.00,680.50,680.00,680.00,38,5
11/26/2008,17:21,680.00,680.50,679.75,680.50,13,5
11/26/2008,17:22,680.50,680.50,680.25,680.50,2,3
11/26/2008,17:23,680.00,680.00,680.00,680.00,0,2
11/26/2008,17:24,680.25,680.25,680.25,680.25,1,0
11/26/2008,17:25,680.50,680.50,679.75,679.75,2,41
11/26/2008,17:26,680.00,680.50,679.75,680.00,8,11
11/26/2008,17:27,679.75,680.00,679.75,679.75,1,2
11/26/2008,17:28,679.75,679.75,679.75,679.75,0,10
11/26/2008,17:29,679.75,680.00,679.75,680.00,36,4
11/26/2008,17:30,680.25,680.50,680.25,680.50,27,4
11/26/2008,17:31,680.50,680.50,680.00,680.00,2,3
11/26/2008,17:32,680.25,680.25,680.25,680.25,4,0
11/26/2008,17:33,680.25,680.25,680.25,680.25,1,0
11/26/2008,17:34,680.00,680.25,680.00,680.25,2,2
11/26/2008,17:35,680.00,680.25,680.00,680.25,3,1
11/26/2008,17:36,680.25,680.25,680.25,680.25,7,0
11/26/2008,17:37,680.25,680.50,680.25,680.50,17,0
11/26/2008,17:38,680.50,680.75,680.00,680.75,46,28
11/26/2008,17:39,680.50,680.75,680.25,680.75,7,3
11/26/2008,17:40,680.50,680.50,680.50,680.50,0,3
11/26/2008,17:41,680.50,680.50,680.50,680.50,0,1
11/26/2008,17:42,680.50,680.50,680.50,680.50,0,1
11/26/2008,17:43,680.50,683.00,680.50,682.00,237,100
11/26/2008,17:44,682.25,682.75,682.00,682.00,12,7
11/26/2008,17:45,682.00,682.75,682.00,682.75,37,89
11/26/2008,17:46,682.50,683.25,682.00,682.00,40,22
11/26/2008,17:47,682.00,682.00,682.00,682.00,0,16
11/26/2008,17:48,682.25,682.75,682.25,682.50,24,3
11/26/2008,17:49,682.50,682.50,682.25,682.25,38,21
11/26/2008,17:50,682.25,682.25,682.25,682.25,0,10
11/26/2008,17:51,682.00,682.00,682.00,682.00,0,8
11/26/2008,17:52,682.00,682.50,682.00,682.50,105,1
11/26/2008,17:53,682.00,682.00,680.75,681.00,29,112
11/26/2008,17:54,680.75,681.75,680.00,681.50,14,57
11/26/2008,17:55,681.50,681.50,679.75,680.00,11,56
11/26/2008,17:56,680.50,681.00,679.25,680.25,23,84
11/26/2008,17:57,680.25,680.25,680.25,680.25,0,3
11/26/2008,17:58,680.25,680.50,680.00,680.50,2,5
11/26/2008,17:59,680.50,680.75,679.25,680.00,37,102
11/26/2008,18:00,680.00,680.50,679.00,679.25,58,122
11/26/2008,18:01,679.25,680.00,679.25,680.00,27,7
11/26/2008,18:02,680.00,680.50,679.00,680.00,48,47
11/26/2008,18:03,680.25,680.50,680.25,680.25,11,1
11/26/2008,18:04,680.25,680.25,680.00,680.00,0,13
11/26/2008,18:05,680.00,680.00,680.00,680.00,0,25
11/26/2008,18:06,680.25,680.50,680.00,680.50,30,1
11/26/2008,18:07,680.50,680.75,680.50,680.75,13,3
11/26/2008,18:08,680.50,681.00,680.50,680.75,19,3
11/26/2008,18:09,680.75,680.75,680.25,680.25,0,35
11/26/2008,18:10,680.50,680.75,680.50,680.50,38,38
11/26/2008,18:11,680.50,680.75,680.25,680.25,13,34
11/26/2008,18:12,680.00,680.25,680.00,680.25,7,28
11/26/2008,18:13,680.25,680.50,680.25,680.50,4,0
11/26/2008,18:14,680.50,680.50,680.50,680.50,2,0
11/26/2008,18:15,680.50,680.50,680.50,680.50,19,0
11/26/2008,18:16,680.75,680.75,680.00,680.00,2,13
11/26/2008,18:17,680.00,680.00,680.00,680.00,0,8
11/26/2008,18:18,679.75,679.75,679.75,679.75,0,1
11/26/2008,18:19,680.00,680.25,680.00,680.00,12,5
11/26/2008,18:20,680.00,680.50,680.00,680.50,1,2
11/26/2008,18:21,680.50,680.50,680.25,680.25,5,1
11/26/2008,18:22,680.50,680.50,679.75,679.75,2,10
11/26/2008,18:24,680.00,680.75,679.50,679.75,13,23
11/26/2008,18:25,679.75,679.75,679.75,679.75,2,0
11/26/2008,18:26,680.00,680.00,679.25,679.25,4,56
11/26/2008,18:27,679.25,679.25,679.00,679.00,0,21
11/26/2008,18:28,679.25,679.50,679.25,679.50,25,2
11/26/2008,18:29,679.50,679.50,679.25,679.50,15,2
11/26/2008,18:30,679.75,680.50,679.50,680.50,27,25
11/26/2008,18:31,680.25,680.25,679.50,679.75,5,17
11/26/2008,18:32,680.25,680.25,680.25,680.25,7,0
11/26/2008,18:33,680.00,680.25,680.00,680.25,31,3
11/26/2008,18:34,680.00,680.00,680.00,680.00,0,5
11/26/2008,18:35,679.75,679.75,679.75,679.75,0,4
11/26/2008,18:36,679.75,680.00,679.75,680.00,25,1
11/26/2008,18:37,679.75,679.75,679.75,679.75,0,3
11/26/2008,18:38,679.75,679.75,679.50,679.50,0,21
11/26/2008,18:39,679.50,679.75,679.50,679.75,22,1
11/26/2008,18:40,679.75,679.75,679.25,679.25,11,22
11/26/2008,18:41,679.25,679.50,679.00,679.50,59,16
11/26/2008,18:43,679.50,679.75,679.25,679.75,46,6
11/26/2008,18:44,679.50,679.50,679.25,679.50,1,5
11/26/2008,18:45,679.25,679.50,679.25,679.50,21,5
11/26/2008,18:46,679.25,679.50,679.00,679.00,3,53
11/26/2008,18:47,679.00,679.25,678.75,679.00,70,29
11/26/2008,18:48,679.25,679.50,679.00,679.25,67,58
11/26/2008,18:49,679.50,679.50,679.00,679.50,7,1
11/26/2008,18:50,679.50,679.75,679.00,679.00,3,8
11/26/2008,18:51,679.25,679.50,679.25,679.25,25,11
11/26/2008,18:52,679.25,679.50,679.25,679.50,31,7
11/26/2008,18:53,679.50,679.50,679.50,679.50,13,0
11/26/2008,18:54,679.50,679.50,679.25,679.25,6,15
11/26/2008,18:55,679.25,679.50,679.25,679.25,1,10
11/26/2008,18:56,679.25,679.25,679.25,679.25,0,13
11/26/2008,18:57,679.25,679.25,679.25,679.25,0,38
11/26/2008,18:58,679.25,679.25,679.25,679.25,0,8
11/26/2008,18:59,679.25,679.50,679.25,679.50,80,10
11/26/2008,19:00,679.50,679.75,679.50,679.75,30,0
11/26/2008,19:01,679.75,679.75,679.50,679.50,4,3
11/26/2008,19:02,679.50,679.50,679.25,679.50,1,3
11/26/2008,19:03,679.50,679.50,679.25,679.25,12,1
11/26/2008,19:04,679.25,679.25,679.25,679.25,0,1
11/26/2008,19:05,679.25,679.25,679.25,679.25,0,1
11/26/2008,19:06,679.25,679.25,679.00,679.00,0,48
11/26/2008,19:07,678.75,678.75,678.50,678.50,45,193
11/26/2008,19:08,678.50,678.50,678.00,678.25,41,62
11/26/2008,19:09,678.50,678.75,677.75,678.00,135,92
11/26/2008,19:10,678.00,678.25,677.75,678.25,134,9
11/26/2008,19:11,678.00,678.00,678.00,678.00,0,1
11/26/2008,19:12,678.25,678.25,678.25,678.25,26,0
11/26/2008,19:13,678.25,678.25,678.25,678.25,16,0
11/26/2008,19:14,678.25,678.25,678.00,678.00,6,3
11/26/2008,19:15,678.25,678.25,677.50,677.50,19,184
11/26/2008,19:16,677.50,677.75,677.50,677.50,10,52
11/26/2008,19:17,677.50,677.50,677.50,677.50,0,7
11/26/2008,19:18,677.50,677.50,677.50,677.50,0,20
11/26/2008,19:19,677.50,677.75,677.50,677.50,53,62
11/26/2008,19:20,677.50,677.75,677.50,677.75,44,7
11/26/2008,19:21,677.75,678.50,677.75,677.75,108,32
11/26/2008,19:22,677.75,678.00,677.50,677.75,9,46
11/26/2008,19:23,678.25,678.25,678.00,678.25,14,2
11/26/2008,19:24,678.25,678.25,677.75,677.75,13,12
11/26/2008,19:25,678.00,678.00,677.50,677.50,35,75
11/26/2008,19:26,677.25,677.50,677.00,677.25,8,34
11/26/2008,19:27,677.00,677.25,677.00,677.00,9,54
11/26/2008,19:28,677.00,677.25,677.00,677.00,2,6
11/26/2008,19:29,677.00,677.25,677.00,677.25,2,24
11/26/2008,19:30,677.25,677.25,677.00,677.00,8,13
11/26/2008,19:31,676.75,677.25,676.75,677.00,13,16
11/26/2008,19:32,677.00,677.25,676.00,676.75,9,169
11/26/2008,19:33,676.75,676.75,676.50,676.50,2,27
11/26/2008,19:34,676.25,676.50,676.25,676.25,2,33
11/26/2008,19:35,676.50,676.50,675.75,676.00,23,148
11/26/2008,19:36,675.75,676.00,675.75,676.00,27,50
11/26/2008,19:37,675.75,676.50,675.75,676.50,35,9
11/26/2008,19:38,676.25,676.50,675.75,675.75,1,27
11/26/2008,19:39,676.00,676.00,675.75,675.75,2,1
11/26/2008,19:40,675.75,675.75,675.25,675.50,27,133
11/26/2008,19:41,675.50,675.50,675.00,675.25,8,64
11/26/2008,19:42,675.00,675.00,674.00,675.00,169,309
11/26/2008,19:43,675.25,675.25,675.00,675.00,8,50
11/26/2008,19:44,674.75,674.75,674.00,674.25,64,57
11/26/2008,19:45,674.25,675.00,674.25,674.75,172,11
11/26/2008,19:46,674.75,675.00,674.75,675.00,59,8
11/26/2008,19:47,675.00,675.25,675.00,675.25,13,0
11/26/2008,19:48,675.00,675.25,674.75,674.75,15,59
11/26/2008,19:49,674.75,674.75,674.50,674.50,0,9
11/26/2008,19:50,674.50,675.00,674.50,674.75,8,15
11/26/2008,19:51,674.50,674.50,674.50,674.50,0,2
11/26/2008,19:52,674.75,675.00,674.50,675.00,8,2
11/26/2008,19:53,674.75,674.75,674.50,674.50,2,51
11/26/2008,19:54,674.50,674.75,674.25,674.50,24,65
11/26/2008,19:55,674.50,674.75,674.50,674.50,12,9
11/26/2008,19:56,674.25,675.00,673.50,674.25,162,248
11/26/2008,19:57,674.50,674.50,674.00,674.50,20,14
11/26/2008,19:58,674.50,675.00,674.25,674.25,24,24
11/26/2008,19:59,674.50,674.50,674.25,674.50,37,1
11/26/2008,20:00,674.25,674.50,674.25,674.25,24,27
11/26/2008,20:01,674.50,674.50,674.50,674.50,1,0
11/26/2008,20:02,674.50,674.75,674.50,674.50,40,4
11/26/2008,20:03,674.50,674.50,674.25,674.25,0,17
11/26/2008,20:04,674.50,674.75,674.50,674.75,11,0
11/26/2008,20:05,674.75,675.25,674.75,675.25,38,6
11/26/2008,20:06,675.00,675.25,674.75,674.75,1,22
11/26/2008,20:07,674.50,674.50,674.00,674.25,83,75
11/26/2008,20:08,674.25,674.50,673.50,674.25,99,255
11/26/2008,20:09,674.50,674.75,674.50,674.75,40,0
11/26/2008,20:10,674.75,674.75,674.50,674.50,2,5
11/26/2008,20:11,674.75,675.25,674.75,675.00,45,33
11/26/2008,20:12,674.75,674.75,674.75,674.75,0,1
11/26/2008,20:13,675.00,675.00,674.75,674.75,1,7
11/26/2008,20:14,674.50,674.50,674.25,674.50,2,37
11/26/2008,20:15,674.25,674.25,673.50,673.50,1,48
11/26/2008,20:16,673.50,673.75,673.50,673.75,10,1
11/26/2008,20:17,673.75,673.75,673.75,673.75,12,0
11/26/2008,20:18,673.75,674.00,673.50,673.75,13,2
11/26/2008,20:19,673.75,674.00,673.75,673.75,9,10
11/26/2008,20:20,674.00,674.50,674.00,674.25,23,1
11/26/2008,20:21,674.25,674.50,674.25,674.50,12,2
11/26/2008,20:22,674.75,674.75,674.00,674.25,4,9
11/26/2008,20:23,674.25,674.50,674.25,674.50,26,0
11/26/2008,20:24,674.75,675.00,674.75,674.75,5,1
11/26/2008,20:25,674.50,674.75,674.25,674.50,7,12
11/26/2008,20:26,674.00,674.75,674.00,674.50,5,7
11/26/2008,20:27,674.50,674.50,674.25,674.25,0,12
11/26/2008,20:28,674.50,674.75,674.50,674.75,37,0
11/26/2008,20:29,674.75,675.00,674.75,675.00,9,0
11/26/2008,20:30,675.00,675.00,674.25,674.75,13,223
11/26/2008,20:31,674.50,675.50,674.50,675.50,66,36
11/26/2008,20:32,675.50,675.50,675.00,675.25,15,3
11/26/2008,20:33,674.75,675.00,674.25,675.00,24,9
11/26/2008,20:34,675.00,675.25,675.00,675.00,2,3
11/26/2008,20:35,675.25,675.25,674.50,674.50,19,6
11/26/2008,20:36,674.50,674.75,673.75,674.00,15,31
11/26/2008,20:38,674.00,674.75,674.00,674.25,6,29
11/26/2008,20:39,674.25,674.25,674.00,674.00,0,10
11/26/2008,20:40,674.00,674.00,674.00,674.00,0,5
11/26/2008,20:41,674.25,674.25,674.25,674.25,2,0
11/26/2008,20:42,674.25,674.25,674.25,674.25,12,0
11/26/2008,20:43,674.25,674.25,674.25,674.25,2,0
11/26/2008,20:45,674.00,674.00,673.75,673.75,0,14
11/26/2008,20:46,673.50,673.75,673.25,673.75,43,69
11/26/2008,20:47,673.75,673.75,673.50,673.75,13,1
11/26/2008,20:48,673.75,674.00,673.75,674.00,10,0
11/26/2008,20:49,674.25,674.50,674.00,674.00,14,5
11/26/2008,20:50,674.25,674.25,674.25,674.25,8,0
11/26/2008,20:51,674.25,674.25,674.25,674.25,1,0
11/26/2008,20:52,674.50,674.50,674.50,674.50,27,0
11/26/2008,20:53,674.50,674.50,673.75,674.00,28,6
11/26/2008,20:55,674.00,674.00,674.00,674.00,9,0
11/26/2008,20:56,674.25,674.25,674.00,674.25,10,1
11/26/2008,20:57,674.25,674.50,674.25,674.25,28,2
11/26/2008,20:58,674.50,674.50,674.50,674.50,11,0
11/26/2008,20:59,674.50,675.00,674.25,675.00,21,1
11/26/2008,21:00,675.00,675.00,674.50,674.50,1,1
11/26/2008,21:01,674.50,674.75,674.50,674.75,1,1
11/26/2008,21:02,674.75,675.00,674.75,675.00,11,0
11/26/2008,21:03,675.00,675.00,675.00,675.00,23,0
11/26/2008,21:04,674.75,674.75,674.00,674.00,0,113
11/26/2008,21:05,674.00,674.50,674.00,674.50,25,8
11/26/2008,21:06,674.75,675.00,674.50,674.75,24,13
11/26/2008,21:07,674.75,675.00,674.75,675.00,4,0
11/26/2008,21:08,674.50,674.75,674.50,674.75,2,6
11/26/2008,21:10,674.75,674.75,674.75,674.75,3,0
11/26/2008,21:11,674.75,674.75,674.75,674.75,1,0
11/26/2008,21:12,674.75,675.00,674.75,675.00,21,0
11/26/2008,21:13,675.25,675.25,675.25,675.25,1,0
11/26/2008,21:14,675.25,675.50,675.25,675.50,7,0
11/26/2008,21:15,675.00,675.75,675.00,675.50,32,12
11/26/2008,21:16,675.25,675.25,675.25,675.25,0,22
11/26/2008,21:17,675.25,676.00,675.00,676.00,16,31
11/26/2008,21:18,676.00,676.25,676.00,676.00,27,12
11/26/2008,21:19,676.25,676.25,676.25,676.25,3,0
11/26/2008,21:20,676.25,676.25,675.75,675.75,28,13
11/26/2008,21:21,676.25,676.50,676.25,676.50,78,32
11/26/2008,21:22,676.50,677.00,676.25,676.25,30,6
11/26/2008,21:23,676.50,677.25,676.25,676.75,33,3
11/26/2008,21:24,677.00,677.25,677.00,677.00,9,2
11/26/2008,21:25,676.75,676.75,676.25,676.25,0,11
11/26/2008,21:26,676.50,676.50,675.75,675.75,2,69
11/26/2008,21:27,676.00,676.00,675.75,676.00,27,1
11/26/2008,21:28,676.25,676.50,675.75,676.50,3,10
11/26/2008,21:29,676.00,676.00,675.75,675.75,3,7
11/26/2008,21:30,676.00,676.25,676.00,676.25,32,0
11/26/2008,21:31,676.25,677.00,676.25,676.50,51,4
11/26/2008,21:32,676.75,677.50,676.75,677.50,42,0
11/26/2008,21:33,677.25,677.25,677.00,677.00,0,2
11/26/2008,21:34,677.00,677.00,677.00,677.00,0,6
11/26/2008,21:35,677.00,677.25,677.00,677.25,1,1
11/26/2008,21:36,677.00,677.25,677.00,677.00,4,2
11/26/2008,21:37,677.00,677.00,676.25,676.25,0,52
11/26/2008,21:38,676.25,676.25,676.00,676.25,2,2
11/26/2008,21:39,676.25,676.50,676.25,676.50,21,0
11/26/2008,21:40,676.50,676.50,676.50,676.50,7,0
11/26/2008,21:41,676.25,676.25,676.00,676.00,25,29
11/26/2008,21:42,676.25,676.50,675.75,675.75,4,57
11/26/2008,21:43,676.00,676.00,675.00,675.50,49,90
11/26/2008,21:44,675.50,676.00,675.25,676.00,20,4
11/26/2008,21:45,676.00,677.50,676.00,677.25,74,8
11/26/2008,21:46,677.50,678.50,677.00,677.25,131,34
11/26/2008,21:47,677.00,678.50,677.00,677.50,62,31
11/26/2008,21:49,677.75,678.00,677.75,678.00,3,0
11/26/2008,21:50,678.25,678.50,678.00,678.00,50,5
11/26/2008,21:51,677.75,678.25,677.25,677.75,136,55
11/26/2008,21:52,677.75,678.50,677.75,678.00,61,5
11/26/2008,21:53,678.00,678.25,677.75,677.75,7,11
11/26/2008,21:54,677.50,677.50,677.00,677.25,1,26
11/26/2008,21:55,677.00,677.25,677.00,677.00,1,14
11/26/2008,21:56,676.75,677.00,676.75,677.00,1,5
11/26/2008,21:57,677.00,677.50,677.00,677.25,10,1
11/26/2008,21:58,677.25,677.25,677.00,677.25,1,81
11/26/2008,21:59,677.50,677.50,677.50,677.50,1,0
11/26/2008,22:00,677.25,677.50,677.25,677.25,2,2
11/26/2008,22:01,677.00,677.00,676.50,676.50,0,38
11/26/2008,22:02,676.50,676.75,676.25,676.50,14,35
11/26/2008,22:03,676.25,676.25,676.25,676.25,0,20
11/26/2008,22:04,676.25,676.25,676.25,676.25,0,11
11/26/2008,22:06,676.00,676.25,675.50,675.75,6,28
11/26/2008,22:07,675.75,675.75,675.50,675.50,21,5
11/26/2008,22:08,675.50,675.75,675.50,675.75,11,12
11/26/2008,22:09,675.50,675.50,675.25,675.25,0,20
11/26/2008,22:10,675.50,675.50,674.25,674.25,29,65
11/26/2008,22:11,674.50,675.00,674.50,674.75,13,3
11/26/2008,22:12,674.75,675.00,674.75,675.00,2,2
11/26/2008,22:13,674.75,674.75,674.25,674.25,0,8
11/26/2008,22:14,674.50,674.50,674.25,674.50,5,6
11/26/2008,22:15,674.75,675.00,674.75,675.00,6,0
11/26/2008,22:16,675.00,675.00,674.75,674.75,7,1
11/26/2008,22:17,675.00,675.50,675.00,675.25,25,5
11/26/2008,22:18,675.25,675.25,674.00,674.25,12,35
11/26/2008,22:19,674.25,674.50,674.00,674.00,38,22
11/26/2008,22:20,674.00,674.25,673.75,673.75,8,77
11/26/2008,22:21,674.00,674.00,673.50,673.50,13,72
11/26/2008,22:22,673.50,673.50,673.00,673.00,27,111
11/26/2008,22:23,673.50,673.50,673.00,673.00,13,68
11/26/2008,22:24,673.25,673.50,672.75,673.25,14,67
11/26/2008,22:25,673.75,673.75,673.00,673.25,19,68
11/26/2008,22:26,673.50,673.75,673.50,673.50,6,13
11/26/2008,22:27,673.75,674.00,673.50,673.50,50,18
11/26/2008,22:28,673.25,673.50,673.00,673.50,7,19
11/26/2008,22:29,673.50,673.50,673.00,673.00,4,41
11/26/2008,22:30,673.25,673.25,673.00,673.25,10,32
11/26/2008,22:31,673.50,673.50,673.25,673.50,7,5
11/26/2008,22:32,673.50,673.75,673.50,673.50,2,6
11/26/2008,22:33,673.75,674.00,673.75,674.00,25,14
11/26/2008,22:34,674.00,674.25,674.00,674.00,20,4
11/26/2008,22:35,674.25,674.50,674.25,674.25,7,19
11/26/2008,22:36,674.25,674.25,673.75,673.75,0,17
11/26/2008,22:37,673.75,674.00,673.50,673.50,4,25
11/26/2008,22:38,673.50,674.00,673.50,674.00,11,1
11/26/2008,22:39,674.00,674.00,673.25,673.50,3,6
11/26/2008,22:40,674.00,674.25,674.00,674.25,17,0
11/26/2008,22:41,674.50,675.50,674.50,675.25,55,12
11/26/2008,22:42,675.25,675.50,675.25,675.50,68,4
11/26/2008,22:43,675.50,675.50,675.50,675.50,12,0
11/26/2008,22:44,675.50,675.50,675.50,675.50,5,0
11/26/2008,22:45,675.75,675.75,675.50,675.50,2,1
11/26/2008,22:46,675.75,675.75,675.50,675.50,21,2
11/26/2008,22:47,675.50,675.50,674.75,675.25,2,31
11/26/2008,22:48,674.75,674.75,674.75,674.75,0,9
11/26/2008,22:49,674.50,675.50,674.50,675.25,30,3
11/26/2008,22:50,674.75,674.75,674.25,674.50,2,23
11/26/2008,22:51,674.25,674.50,674.25,674.50,1,4
11/26/2008,22:52,674.25,674.25,674.00,674.25,2,4
11/26/2008,22:53,674.25,674.50,674.25,674.50,9,0
11/26/2008,22:54,674.50,675.00,674.50,675.00,6,0
11/26/2008,22:55,674.75,674.75,674.75,674.75,0,3
11/26/2008,22:57,675.00,675.00,675.00,675.00,2,0
11/26/2008,22:58,675.00,675.00,675.00,675.00,3,0
11/26/2008,22:59,675.00,675.00,675.00,675.00,2,0
11/26/2008,23:01,675.00,675.50,675.00,675.50,8,0
11/26/2008,23:02,675.25,675.25,674.50,674.75,1,10
11/26/2008,23:03,674.50,674.75,674.50,674.75,1,16
11/26/2008,23:04,674.75,674.75,674.75,674.75,2,0
11/26/2008,23:05,674.50,675.00,674.50,675.00,13,7
11/26/2008,23:06,675.00,675.00,675.00,675.00,2,0
11/26/2008,23:07,675.00,675.00,674.50,674.50,17,4
11/26/2008,23:08,674.50,674.50,674.50,674.50,0,2
11/26/2008,23:09,674.50,674.75,674.50,674.75,2,25
11/26/2008,23:12,674.50,674.50,674.50,674.50,0,40
11/26/2008,23:13,674.50,674.75,674.50,674.50,1,25
11/26/2008,23:16,674.75,674.75,674.75,674.75,1,0
11/26/2008,23:17,674.50,674.75,674.50,674.50,1,6
11/26/2008,23:18,674.50,674.50,674.50,674.50,0,1
11/26/2008,23:19,674.75,675.00,674.50,674.50,3,5
11/26/2008,23:20,674.75,674.75,673.50,674.00,6,87
11/26/2008,23:21,674.00,674.25,674.00,674.25,12,0
11/26/2008,23:22,674.25,674.75,673.25,673.50,12,67
11/26/2008,23:23,673.50,673.75,673.50,673.75,9,3
11/26/2008,23:24,673.75,673.75,673.50,673.50,3,1
11/26/2008,23:25,673.50,673.50,673.25,673.50,4,25
11/26/2008,23:26,673.75,673.75,673.50,673.75,32,5
11/26/2008,23:27,673.75,673.75,673.25,673.50,3,85
11/26/2008,23:28,673.25,673.50,673.00,673.25,16,76
11/26/2008,23:29,673.25,673.25,673.00,673.00,1,55
11/26/2008,23:30,673.00,673.00,672.75,672.75,14,14
11/26/2008,23:31,673.00,673.00,672.75,672.75,10,5
11/26/2008,23:32,673.00,673.25,673.00,673.00,18,3
11/26/2008,23:33,673.25,673.50,673.25,673.50,14,0
11/26/2008,23:34,673.50,673.50,673.25,673.25,2,4
11/26/2008,23:35,673.25,673.25,673.25,673.25,0,21
11/26/2008,23:36,673.50,673.50,673.50,673.50,2,0
11/26/2008,23:37,673.50,673.50,673.25,673.25,13,15
11/26/2008,23:38,673.50,673.50,673.25,673.25,1,18
11/26/2008,23:39,673.50,673.50,673.25,673.25,10,7
11/26/2008,23:40,673.25,673.25,673.25,673.25,0,1
11/26/2008,23:41,673.50,673.50,673.50,673.50,2,0
11/26/2008,23:43,673.50,673.50,673.50,673.50,32,0
11/26/2008,23:44,673.50,673.50,673.50,673.50,3,0
11/26/2008,23:45,673.75,673.75,673.75,673.75,10,0
11/26/2008,23:47,673.75,673.75,673.50,673.50,6,2
11/26/2008,23:48,673.75,673.75,673.50,673.50,2,1
11/26/2008,23:49,673.75,673.75,673.75,673.75,1,0
11/26/2008,23:50,673.75,673.75,673.75,673.75,4,0
11/26/2008,23:51,673.75,673.75,673.50,673.50,2,1
11/26/2008,23:52,674.00,674.00,674.00,674.00,9,0
11/26/2008,23:53,674.25,674.25,674.00,674.25,7,1
11/26/2008,23:54,674.00,674.00,674.00,674.00,0,10
11/26/2008,23:55,674.00,674.25,674.00,674.25,3,6
11/26/2008,23:57,674.00,674.25,674.00,674.25,3,2
11/26/2008,23:58,674.25,675.25,674.00,674.50,63,20
11/26/2008,23:59,675.25,675.25,674.25,674.50,6,49
11/27/2008,00:00,674.50,674.75,674.50,674.75,13,0
11/27/2008,00:01,674.75,676.00,674.75,676.00,61,0
11/27/2008,00:02,676.00,676.75,675.75,676.50,167,33
11/27/2008,00:03,676.25,676.75,676.00,676.75,75,7
11/27/2008,00:04,676.75,678.25,676.75,678.25,217,21
11/27/2008,00:05,678.00,678.50,678.00,678.00,16,92
11/27/2008,00:06,678.00,678.25,678.00,678.25,65,4
11/27/2008,00:07,678.25,678.25,677.00,677.00,4,74
11/27/2008,00:08,676.75,677.25,676.50,677.00,32,20
11/27/2008,00:09,677.00,677.00,677.00,677.00,0,2
11/27/2008,00:10,677.00,677.00,677.00,677.00,0,11
11/27/2008,00:11,676.75,676.75,675.75,675.75,10,48
11/27/2008,00:12,675.75,676.25,675.75,676.25,4,4
11/27/2008,00:13,676.25,676.25,676.25,676.25,2,0
11/27/2008,00:14,676.25,676.25,676.25,676.25,1,0
11/27/2008,00:16,676.25,676.25,676.25,676.25,1,0
11/27/2008,00:18,676.00,676.00,676.00,676.00,0,3
11/27/2008,00:19,676.00,676.00,676.00,676.00,0,6
11/27/2008,00:20,676.00,676.00,676.00,676.00,0,4
11/27/2008,00:21,676.00,676.50,676.00,676.25,59,8
11/27/2008,00:22,676.25,676.25,676.00,676.00,2,12
11/27/2008,00:23,676.00,676.50,676.00,676.25,2,43
11/27/2008,00:24,676.50,676.50,676.00,676.00,9,10
11/27/2008,00:25,676.00,676.00,676.00,676.00,0,1
11/27/2008,00:27,676.25,676.25,676.25,676.25,1,0
11/27/2008,00:28,676.25,676.25,676.25,676.25,1,0
11/27/2008,00:29,676.00,676.00,676.00,676.00,0,6
11/27/2008,00:30,676.00,676.00,676.00,676.00,0,1
11/27/2008,00:31,676.25,676.25,676.25,676.25,8,0
11/27/2008,00:32,676.50,676.50,676.25,676.25,1,1
11/27/2008,00:34,676.25,676.25,676.25,676.25,0,13
11/27/2008,00:35,676.25,676.25,676.00,676.00,0,15
11/27/2008,00:36,676.00,676.25,676.00,676.00,8,6
11/27/2008,00:37,676.25,676.50,676.25,676.50,2,0
11/27/2008,00:38,676.00,676.00,676.00,676.00,0,1
11/27/2008,00:39,676.50,677.00,676.50,676.75,12,15
11/27/2008,00:40,677.00,677.00,677.00,677.00,9,0
11/27/2008,00:41,677.00,677.00,676.25,676.25,20,41
11/27/2008,00:42,676.25,676.75,676.00,676.75,24,16
11/27/2008,00:43,676.75,676.75,676.75,676.75,1,0
11/27/2008,00:44,676.50,676.50,676.25,676.25,0,11
11/27/2008,00:45,676.25,676.50,676.00,676.00,2,5
11/27/2008,00:46,676.00,676.00,676.00,676.00,0,5
11/27/2008,00:47,676.25,676.25,676.00,676.00,1,2
11/27/2008,00:49,676.00,676.00,676.00,676.00,0,4
11/27/2008,00:50,676.00,676.00,675.75,675.75,0,39
11/27/2008,00:51,676.00,676.25,676.00,676.00,3,2
11/27/2008,00:52,676.00,676.25,676.00,676.25,32,5
11/27/2008,00:53,676.25,676.25,676.25,676.25,3,0
11/27/2008,00:54,676.50,676.50,675.75,675.75,9,24
11/27/2008,00:55,675.75,676.00,675.75,676.00,21,24
11/27/2008,00:56,675.75,676.00,675.75,676.00,5,5
11/27/2008,00:57,676.00,676.00,675.75,675.75,5,7
11/27/2008,00:58,675.75,676.00,675.75,676.00,6,2
11/27/2008,00:59,676.25,676.25,676.00,676.00,1,2
11/27/2008,01:00,676.00,676.50,676.00,676.50,17,1
11/27/2008,01:01,676.25,676.50,675.75,676.25,119,65
11/27/2008,01:02,676.25,676.75,675.75,675.75,33,70
11/27/2008,01:03,675.75,675.75,675.00,675.25,23,92
11/27/2008,01:04,675.00,675.50,675.00,675.25,22,33
11/27/2008,01:05,675.25,675.75,675.00,675.75,15,14
11/27/2008,01:06,675.50,675.50,675.25,675.50,31,13
11/27/2008,01:07,675.75,675.75,675.25,675.50,20,7
11/27/2008,01:08,675.75,675.75,675.50,675.75,24,2
11/27/2008,01:09,676.00,676.00,675.75,675.75,5,29
11/27/2008,01:10,675.75,675.75,675.50,675.50,15,56
11/27/2008,01:11,675.50,675.50,675.50,675.50,0,5
11/27/2008,01:12,675.75,675.75,675.25,675.25,8,47
11/27/2008,01:13,675.50,675.75,675.50,675.75,52,2
11/27/2008,01:14,675.75,675.75,675.50,675.75,20,3
11/27/2008,01:15,675.50,675.75,675.25,675.50,7,30
11/27/2008,01:16,675.50,675.50,675.00,675.00,25,24
11/27/2008,01:17,675.50,675.75,675.25,675.25,8,21
11/27/2008,01:18,675.25,675.50,674.25,674.25,8,161
11/27/2008,01:19,674.25,674.50,674.00,674.00,50,61
11/27/2008,01:20,674.00,674.25,674.00,674.25,66,7
11/27/2008,01:21,674.25,674.25,674.00,674.00,16,70
11/27/2008,01:22,674.25,674.25,674.25,674.25,15,0
11/27/2008,01:23,674.50,674.50,674.50,674.50,1,0
11/27/2008,01:24,674.25,674.25,674.25,674.25,0,6
11/27/2008,01:25,674.25,674.50,674.25,674.50,10,20
11/27/2008,01:26,674.75,674.75,674.00,674.00,20,42
11/27/2008,01:27,674.00,674.00,673.50,673.50,27,48
11/27/2008,01:28,673.50,673.50,673.25,673.50,28,37
11/27/2008,01:29,673.25,673.50,672.75,672.75,7,300
11/27/2008,01:30,672.75,673.00,672.50,672.75,51,149
11/27/2008,01:31,672.75,673.00,672.50,673.00,186,149
11/27/2008,01:32,673.00,673.50,672.75,673.00,99,49
11/27/2008,01:33,673.25,673.50,673.00,673.50,64,12
11/27/2008,01:34,673.75,673.75,673.25,673.75,26,43
11/27/2008,01:35,673.75,674.25,673.75,674.00,47,25
11/27/2008,01:36,674.00,674.75,674.00,674.50,16,36
11/27/2008,01:37,674.50,674.75,674.50,674.50,18,14
11/27/2008,01:38,674.50,674.50,673.00,673.00,0,101
11/27/2008,01:39,673.00,673.00,672.50,673.00,22,386
11/27/2008,01:40,673.00,673.00,672.50,673.00,66,35
11/27/2008,01:41,673.00,673.25,673.00,673.00,53,1
11/27/2008,01:42,673.00,674.25,672.75,673.50,118,46
11/27/2008,01:43,673.25,673.50,673.00,673.25,18,22
11/27/2008,01:44,673.50,673.50,673.00,673.00,45,18
11/27/2008,01:45,673.25,673.75,673.25,673.50,9,20
11/27/2008,01:46,673.75,674.25,673.50,673.75,56,29
11/27/2008,01:47,674.00,674.00,673.75,673.75,18,25
11/27/2008,01:48,673.75,675.75,673.75,675.75,133,36
11/27/2008,01:49,675.75,677.00,675.25,675.75,294,99
11/27/2008,01:50,675.75,677.00,674.75,677.00,98,66
11/27/2008,01:51,677.00,677.00,676.00,677.00,73,46
11/27/2008,01:52,677.00,677.00,676.00,676.25,54,64
11/27/2008,01:53,676.25,677.00,675.75,676.75,183,26
11/27/2008,01:54,676.75,676.75,676.25,676.75,31,32
11/27/2008,01:55,677.00,677.50,677.00,677.00,110,16
11/27/2008,01:56,677.00,677.00,676.25,676.50,46,55
11/27/2008,01:57,676.25,676.25,675.75,676.25,9,30
11/27/2008,01:58,676.50,676.75,676.00,676.25,20,5
11/27/2008,01:59,676.25,676.25,676.00,676.00,8,5
11/27/2008,02:00,676.50,676.50,675.75,676.00,101,22
11/27/2008,02:01,676.25,676.75,675.75,676.50,132,141
11/27/2008,02:02,676.50,677.00,675.50,676.50,246,235
11/27/2008,02:03,676.50,677.25,676.00,677.25,295,253
11/27/2008,02:04,677.00,677.25,676.00,677.00,169,195
11/27/2008,02:05,676.50,677.00,675.50,676.25,284,224
11/27/2008,02:06,676.50,677.25,676.25,677.00,114,108
11/27/2008,02:07,677.00,677.75,676.50,677.00,134,70
11/27/2008,02:08,676.75,677.75,676.25,677.75,66,48
11/27/2008,02:09,677.75,678.25,677.50,678.00,211,88
11/27/2008,02:10,677.75,678.00,677.50,678.00,24,20
11/27/2008,02:11,678.25,678.50,677.00,677.75,128,170
11/27/2008,02:12,678.00,678.50,677.75,678.25,49,10
11/27/2008,02:13,678.00,679.50,678.00,679.50,228,29
11/27/2008,02:14,679.50,679.75,678.75,679.50,307,111
11/27/2008,02:15,679.75,680.00,679.50,679.50,149,81
11/27/2008,02:16,679.75,679.75,678.50,678.75,29,72
11/27/2008,02:17,678.75,678.75,678.25,678.25,21,22
11/27/2008,02:18,678.25,678.50,678.00,678.25,36,43
11/27/2008,02:19,678.25,678.25,678.00,678.25,21,57
11/27/2008,02:20,678.50,678.75,678.00,678.25,25,50
11/27/2008,02:21,678.25,678.25,677.50,677.50,9,45
11/27/2008,02:22,677.50,677.75,677.00,677.25,23,42
11/27/2008,02:23,677.00,678.25,677.00,678.00,35,72
11/27/2008,02:24,677.75,678.25,677.75,677.75,13,14
11/27/2008,02:25,677.75,678.50,677.75,678.50,64,74
11/27/2008,02:26,678.25,678.50,678.25,678.25,5,32
11/27/2008,02:27,678.25,679.25,678.25,679.25,362,57
11/27/2008,02:28,679.50,680.00,679.25,679.25,83,83
11/27/2008,02:29,679.25,679.50,678.25,678.25,52,154
11/27/2008,02:30,678.50,678.75,678.25,678.50,53,6
11/27/2008,02:31,678.50,679.25,678.50,679.00,101,46
11/27/2008,02:32,679.25,679.50,679.00,679.25,31,25
11/27/2008,02:33,679.50,679.50,678.75,679.00,130,67
11/27/2008,02:34,679.00,679.50,678.75,679.25,68,40
11/27/2008,02:35,679.50,680.50,679.50,680.50,204,58
11/27/2008,02:36,680.25,680.75,680.25,680.75,108,20
11/27/2008,02:37,680.50,681.00,680.50,680.50,58,55
11/27/2008,02:38,680.50,681.00,680.50,680.75,50,40
11/27/2008,02:39,681.00,681.00,679.75,680.00,96,440
11/27/2008,02:40,680.25,680.25,679.50,680.00,102,73
11/27/2008,02:41,679.75,679.75,679.25,679.25,8,90
11/27/2008,02:42,679.25,679.25,679.00,679.25,19,43
11/27/2008,02:43,679.50,680.00,679.50,679.75,63,6
11/27/2008,02:44,680.00,681.25,680.00,681.00,120,9
11/27/2008,02:45,681.00,681.25,680.75,681.00,139,89
11/27/2008,02:46,681.00,681.25,680.75,681.00,81,43
11/27/2008,02:47,681.00,681.00,680.75,680.75,18,3
11/27/2008,02:48,680.75,681.00,680.75,681.00,53,55
11/27/2008,02:49,681.00,681.25,680.75,680.75,50,71
11/27/2008,02:50,681.00,681.00,679.00,679.25,38,156
11/27/2008,02:51,679.25,679.25,678.50,679.00,35,56
11/27/2008,02:52,679.00,679.75,679.00,679.50,62,40
11/27/2008,02:53,679.50,679.75,679.50,679.75,13,13
11/27/2008,02:54,679.75,679.75,678.25,678.75,21,86
11/27/2008,02:55,678.50,679.75,678.50,679.50,88,16
11/27/2008,02:56,679.50,680.50,679.25,679.50,97,112
11/27/2008,02:57,679.50,680.50,679.25,679.75,83,69
11/27/2008,02:58,679.75,680.50,679.25,680.50,213,118
11/27/2008,02:59,680.25,680.25,679.50,679.75,68,49
11/27/2008,03:00,679.75,680.25,679.25,680.25,63,56
11/27/2008,03:01,680.25,681.00,680.00,680.50,62,67
11/27/2008,03:02,680.75,681.50,680.75,681.00,101,49
11/27/2008,03:03,681.00,681.00,680.75,681.00,67,59
11/27/2008,03:04,680.75,680.75,680.25,680.25,0,47
11/27/2008,03:05,680.00,681.00,680.00,681.00,130,18
11/27/2008,03:06,681.25,681.50,681.00,681.25,99,5
11/27/2008,03:07,681.25,681.50,681.25,681.50,63,5
11/27/2008,03:08,681.50,682.00,681.50,682.00,137,13
11/27/2008,03:09,682.00,683.50,682.00,683.50,616,49
11/27/2008,03:10,683.75,684.25,683.25,683.75,488,172
11/27/2008,03:11,683.50,684.00,683.50,683.50,127,104
11/27/2008,03:12,683.50,683.75,682.50,682.50,10,382
11/27/2008,03:13,682.50,683.00,682.50,682.50,44,107
11/27/2008,03:14,682.50,684.00,682.50,684.00,97,140
11/27/2008,03:15,684.00,684.25,683.50,683.50,34,153
11/27/2008,03:16,683.75,684.25,683.50,684.00,168,35
11/27/2008,03:17,684.25,684.25,683.50,683.50,80,161
11/27/2008,03:18,683.50,684.00,683.25,683.75,96,76
11/27/2008,03:19,684.00,684.25,683.50,683.50,48,99
11/27/2008,03:20,683.25,683.25,682.75,683.25,114,377
11/27/2008,03:21,683.00,683.25,681.00,681.00,102,285
11/27/2008,03:22,681.00,681.25,680.75,680.75,6,203
11/27/2008,03:23,680.75,681.25,680.25,680.25,36,71
11/27/2008,03:24,680.50,680.50,679.75,679.75,50,165
11/27/2008,03:25,679.75,680.25,679.25,680.25,69,174
11/27/2008,03:26,680.25,680.75,679.50,679.50,68,95
11/27/2008,03:27,679.50,680.00,679.50,680.00,13,15
11/27/2008,03:28,679.75,680.25,679.75,680.25,2,5
11/27/2008,03:29,680.00,680.25,679.75,680.25,5,43
11/27/2008,03:30,680.25,680.75,680.25,680.50,32,25
11/27/2008,03:31,680.50,680.50,679.50,680.25,51,72
11/27/2008,03:32,680.25,680.25,679.50,680.25,95,33
11/27/2008,03:33,680.25,680.25,679.50,679.75,149,26
11/27/2008,03:34,679.50,679.50,678.50,678.75,66,97
11/27/2008,03:35,678.75,679.50,678.25,679.25,55,84
11/27/2008,03:36,679.25,679.25,678.25,679.25,18,234
11/27/2008,03:37,679.00,679.25,678.75,679.00,6,43
11/27/2008,03:38,678.75,679.00,678.25,678.75,68,137
11/27/2008,03:39,678.25,678.25,678.00,678.00,17,135
11/27/2008,03:40,678.25,678.75,677.75,678.50,58,50
11/27/2008,03:41,678.75,679.50,678.50,679.50,68,21
11/27/2008,03:42,679.50,680.25,679.50,680.25,129,9
11/27/2008,03:43,680.25,680.50,679.75,680.00,39,47
11/27/2008,03:44,680.25,680.50,680.25,680.25,38,6
11/27/2008,03:45,680.50,680.75,680.50,680.75,48,0
11/27/2008,03:46,680.75,681.25,680.75,681.00,40,13
11/27/2008,03:47,681.25,681.25,681.00,681.00,2,25
11/27/2008,03:48,681.00,681.00,680.75,681.00,40,30
11/27/2008,03:49,681.00,681.50,681.00,681.50,132,0
11/27/2008,03:50,681.50,682.00,681.50,682.00,232,43
11/27/2008,03:51,681.75,682.00,681.50,682.00,32,9
11/27/2008,03:52,682.00,682.25,681.75,682.25,53,201
11/27/2008,03:53,682.00,682.25,681.50,681.50,22,48
11/27/2008,03:54,681.50,682.00,681.50,682.00,82,16
11/27/2008,03:55,682.00,682.00,681.25,681.25,33,18
11/27/2008,03:56,681.50,681.75,681.00,681.50,86,79
11/27/2008,03:57,681.50,681.50,680.25,680.25,9,53
11/27/2008,03:58,680.25,680.50,679.75,679.75,4,25
11/27/2008,03:59,680.25,680.50,680.25,680.25,8,6
11/27/2008,04:00,680.25,680.25,679.50,679.75,8,35
11/27/2008,04:01,679.50,680.50,679.50,679.75,75,144
11/27/2008,04:02,679.75,679.75,679.25,679.25,14,31
11/27/2008,04:03,679.25,679.25,678.50,678.75,27,72
11/27/2008,04:04,678.50,678.50,678.00,678.25,92,88
11/27/2008,04:05,678.25,678.75,677.75,678.75,117,67
11/27/2008,04:06,678.75,679.00,678.50,679.00,42,1
11/27/2008,04:07,679.00,679.75,679.00,679.75,59,11
11/27/2008,04:08,679.50,681.25,679.50,681.25,110,30
11/27/2008,04:09,681.50,681.75,680.75,681.00,213,58
11/27/2008,04:10,681.00,681.00,680.50,680.75,7,39
11/27/2008,04:11,680.75,681.00,680.50,681.00,136,38
11/27/2008,04:12,680.75,681.00,680.50,680.50,2,87
11/27/2008,04:13,680.50,680.50,680.25,680.50,5,27
11/27/2008,04:14,680.50,680.50,680.25,680.50,4,3
11/27/2008,04:15,680.50,681.75,680.50,681.50,123,40
11/27/2008,04:16,681.75,681.75,681.25,681.50,69,80
11/27/2008,04:17,681.75,681.75,681.25,681.25,2,6
11/27/2008,04:18,681.50,681.50,680.75,681.00,35,12
11/27/2008,04:19,681.00,681.50,681.00,681.50,97,17
11/27/2008,04:20,681.50,681.75,681.50,681.50,32,96
11/27/2008,04:21,681.25,681.75,681.25,681.75,31,3
11/27/2008,04:22,681.75,681.75,681.00,681.50,21,59
11/27/2008,04:23,681.25,681.25,681.25,681.25,0,45
11/27/2008,04:24,681.25,681.25,681.25,681.25,0,43
11/27/2008,04:25,681.25,681.75,681.25,681.50,18,5
11/27/2008,04:26,681.50,681.75,681.25,681.25,1,5
11/27/2008,04:27,681.25,681.50,681.00,681.25,36,19
11/27/2008,04:28,681.25,681.25,681.00,681.25,2,23
11/27/2008,04:29,681.25,681.75,681.25,681.50,90,33
11/27/2008,04:30,681.50,681.50,680.50,680.50,0,52
11/27/2008,04:31,680.25,680.25,678.50,678.50,52,270
11/27/2008,04:32,678.50,679.00,677.75,678.00,34,125
11/27/2008,04:33,678.00,678.00,677.00,678.00,160,260
11/27/2008,04:34,678.25,679.25,678.25,678.25,109,111
11/27/2008,04:35,678.25,678.75,677.50,677.75,67,155
11/27/2008,04:36,678.00,678.75,678.00,678.50,59,142
11/27/2008,04:37,678.50,679.00,678.00,678.25,133,139
11/27/2008,04:38,678.00,679.50,678.00,678.25,136,122
11/27/2008,04:39,678.50,678.50,678.25,678.50,18,16
11/27/2008,04:40,678.50,678.50,678.25,678.25,18,77
11/27/2008,04:41,678.50,678.50,678.00,678.00,1,27
11/27/2008,04:42,678.00,678.00,677.25,677.50,30,76
11/27/2008,04:43,677.50,677.75,677.25,677.50,56,127
11/27/2008,04:44,677.00,678.00,677.00,677.25,35,108
11/27/2008,04:45,677.50,678.50,677.00,678.00,80,236
11/27/2008,04:46,677.75,677.75,677.25,677.50,30,47
11/27/2008,04:47,677.50,677.75,677.00,677.00,23,76
11/27/2008,04:48,677.00,677.25,676.50,676.75,18,126
11/27/2008,04:49,676.75,677.25,676.75,676.75,372,152
11/27/2008,04:50,676.75,678.25,676.75,677.50,312,15
11/27/2008,04:51,677.50,677.50,677.25,677.50,21,3
11/27/2008,04:52,677.25,678.00,677.25,678.00,49,14
11/27/2008,04:53,678.00,678.25,678.00,678.25,13,0
11/27/2008,04:54,678.50,678.50,678.00,678.25,13,15
11/27/2008,04:55,678.00,678.00,678.00,678.00,0,9
11/27/2008,04:56,678.00,678.00,677.75,677.75,0,8
11/27/2008,04:58,678.00,678.75,678.00,678.75,214,27
11/27/2008,04:59,678.75,679.00,678.75,679.00,77,7
11/27/2008,05:00,678.75,679.00,678.75,678.75,1,7
11/27/2008,05:01,678.75,678.75,678.50,678.50,0,18
11/27/2008,05:02,678.50,678.75,677.75,678.25,31,65
11/27/2008,05:03,678.00,679.00,678.00,678.75,141,26
11/27/2008,05:04,678.50,679.00,678.50,679.00,37,2
11/27/2008,05:05,678.75,679.25,678.50,678.50,19,24
11/27/2008,05:06,679.00,679.00,678.25,678.50,38,12
11/27/2008,05:07,678.50,678.50,678.50,678.50,6,0
11/27/2008,05:08,678.75,678.75,678.75,678.75,3,0
11/27/2008,05:09,678.75,679.25,678.75,679.25,48,1
11/27/2008,05:10,679.25,680.00,679.25,679.75,202,13
11/27/2008,05:11,679.75,680.00,679.75,679.75,38,30
11/27/2008,05:12,679.75,680.00,679.50,679.50,5,11
11/27/2008,05:13,679.50,680.00,679.50,679.50,6,47
11/27/2008,05:14,679.50,680.00,679.50,680.00,31,10
11/27/2008,05:15,680.00,680.25,679.75,679.75,7,13
11/27/2008,05:16,679.75,679.75,679.75,679.75,0,22
11/27/2008,05:17,679.75,679.75,679.50,679.50,0,65
11/27/2008,05:18,679.25,680.00,679.25,679.75,72,62
11/27/2008,05:19,679.50,679.75,679.25,679.50,55,90
11/27/2008,05:20,679.25,679.25,678.50,678.50,0,131
11/27/2008,05:21,678.50,678.75,678.25,678.50,29,85
11/27/2008,05:22,678.50,678.75,678.50,678.75,33,1
11/27/2008,05:23,678.75,679.25,678.75,679.00,63,4
11/27/2008,05:24,679.00,679.50,679.00,679.50,288,0
11/27/2008,05:25,679.50,679.50,679.50,679.50,1,0
11/27/2008,05:26,679.75,679.75,679.25,679.25,2,51
11/27/2008,05:27,679.00,679.00,679.00,679.00,0,37
11/27/2008,05:28,679.00,679.00,678.50,678.50,1,93
11/27/2008,05:29,678.25,678.25,677.75,678.25,17,61
11/27/2008,05:30,678.50,678.50,678.25,678.50,6,6
11/27/2008,05:31,678.25,678.25,678.00,678.00,0,75
11/27/2008,05:32,677.75,678.25,677.75,677.75,32,67
11/27/2008,05:33,677.75,678.25,677.75,678.00,27,13
11/27/2008,05:34,678.25,678.25,677.75,677.75,15,32
11/27/2008,05:35,678.00,678.25,677.75,678.00,40,71
11/27/2008,05:36,677.75,678.50,677.50,678.25,60,96
11/27/2008,05:37,678.50,679.25,678.25,679.00,54,25
11/27/2008,05:38,679.00,679.25,678.75,678.75,12,9
11/27/2008,05:39,679.00,679.25,678.75,679.00,108,36
11/27/2008,05:40,679.00,679.00,678.50,678.50,0,53
11/27/2008,05:41,678.50,678.75,678.50,678.75,13,19
11/27/2008,05:42,678.75,679.00,678.75,678.75,47,14
11/27/2008,05:43,678.75,679.00,678.50,678.50,33,40
11/27/2008,05:44,678.75,678.75,678.25,678.50,18,2
11/27/2008,05:45,678.75,678.75,678.50,678.50,4,4
11/27/2008,05:46,678.50,678.75,678.50,678.75,21,2
11/27/2008,05:47,678.50,678.50,678.25,678.25,0,6
11/27/2008,05:48,678.25,678.25,677.75,678.00,6,38
11/27/2008,05:49,678.00,678.00,677.50,677.75,13,83
11/27/2008,05:50,677.75,677.75,677.50,677.75,8,11
11/27/2008,05:51,677.75,678.25,677.50,678.25,32,11
11/27/2008,05:52,678.50,679.25,678.25,678.75,65,15
11/27/2008,05:53,678.50,679.25,678.50,679.00,11,26
11/27/2008,05:54,679.00,679.00,678.75,678.75,0,23
11/27/2008,05:55,678.75,678.75,678.50,678.75,9,15
11/27/2008,05:56,679.25,679.25,678.75,678.75,10,9
11/27/2008,05:57,678.75,678.75,678.75,678.75,0,5
11/27/2008,05:58,678.50,678.75,678.25,678.75,18,107
11/27/2008,05:59,678.50,679.00,678.25,679.00,23,27
11/27/2008,06:00,678.50,679.00,678.25,679.00,53,9
11/27/2008,06:01,678.75,679.25,678.25,678.25,47,54
11/27/2008,06:02,678.25,678.75,678.25,678.25,26,11
11/27/2008,06:03,678.50,678.50,678.25,678.50,16,16
11/27/2008,06:04,678.50,678.75,677.75,677.75,2,47
11/27/2008,06:05,678.00,678.00,677.25,677.25,18,70
11/27/2008,06:06,677.25,677.50,677.25,677.25,82,4
11/27/2008,06:07,677.25,677.50,677.00,677.00,3,48
11/27/2008,06:08,677.00,677.25,677.00,677.00,2,2
11/27/2008,06:09,677.00,677.00,676.50,676.50,35,201
11/27/2008,06:10,676.75,676.75,676.00,676.25,55,69
11/27/2008,06:11,676.25,676.25,676.00,676.00,0,118
11/27/2008,06:12,676.25,676.50,676.00,676.50,23,45
11/27/2008,06:13,676.25,676.75,675.50,676.75,110,204
11/27/2008,06:14,676.50,676.50,675.75,676.00,4,45
11/27/2008,06:15,676.25,676.50,675.75,676.00,24,37
11/27/2008,06:16,676.00,676.00,675.75,675.75,0,12
11/27/2008,06:17,676.00,676.00,675.75,676.00,10,28
11/27/2008,06:18,676.00,676.00,675.75,675.75,5,11
11/27/2008,06:19,676.00,676.00,676.00,676.00,2,0
11/27/2008,06:20,675.75,676.00,675.75,676.00,25,41
11/27/2008,06:21,675.75,676.00,675.75,675.75,7,35
11/27/2008,06:22,675.75,676.00,675.50,675.75,13,15
11/27/2008,06:23,675.75,676.25,675.50,676.25,37,23
11/27/2008,06:24,676.00,676.25,676.00,676.00,3,13
11/27/2008,06:25,676.25,676.75,676.25,676.50,49,8
11/27/2008,06:26,676.75,677.50,676.50,676.75,35,154
11/27/2008,06:27,676.50,676.75,676.50,676.75,4,9
11/27/2008,06:28,676.75,676.75,675.75,675.75,7,47
11/27/2008,06:29,675.75,675.75,675.50,675.75,13,161
11/27/2008,06:30,675.75,676.00,675.50,675.75,54,101
11/27/2008,06:31,675.50,675.50,674.50,674.75,62,174
11/27/2008,06:32,674.50,675.00,674.50,674.75,36,11
11/27/2008,06:33,674.75,675.00,674.50,674.75,22,46
11/27/2008,06:34,674.75,675.00,674.50,674.75,75,27
11/27/2008,06:35,675.00,675.25,674.75,675.00,114,45
11/27/2008,06:36,675.00,675.00,674.75,674.75,73,40
11/27/2008,06:37,674.75,675.00,674.75,674.75,12,20
11/27/2008,06:38,675.00,675.25,674.75,675.00,92,68
11/27/2008,06:39,675.00,675.00,674.75,674.75,142,219
11/27/2008,06:40,674.75,675.00,674.75,674.75,11,117
11/27/2008,06:41,674.75,675.00,674.75,675.00,58,172
11/27/2008,06:42,674.75,675.00,674.50,674.75,21,185
11/27/2008,06:43,674.75,674.75,674.75,674.75,86,0
11/27/2008,06:44,674.75,675.00,674.50,674.75,87,102
11/27/2008,06:45,675.00,675.25,674.75,674.75,18,270
11/27/2008,06:46,674.75,675.00,674.50,674.50,2,46
11/27/2008,06:47,674.75,675.75,674.75,675.75,184,1
11/27/2008,06:48,675.50,675.50,675.50,675.50,0,10
11/27/2008,06:49,675.50,675.75,675.50,675.75,1,8
11/27/2008,06:50,675.75,675.75,674.75,675.00,15,43
11/27/2008,06:51,675.00,675.00,674.75,675.00,25,31
11/27/2008,06:52,675.00,675.00,674.50,674.75,13,24
11/27/2008,06:53,674.75,674.75,674.25,674.75,59,68
11/27/2008,06:54,674.75,675.00,674.50,674.75,135,75
11/27/2008,06:55,674.75,675.00,674.50,675.00,56,20
11/27/2008,06:56,674.75,675.00,674.75,674.75,10,18
11/27/2008,06:57,674.75,675.00,674.75,675.00,18,10
11/27/2008,06:58,675.00,675.00,674.00,674.50,59,70
11/27/2008,06:59,674.50,674.75,674.25,674.50,35,54
11/27/2008,07:00,674.25,674.75,674.25,674.75,52,54
11/27/2008,07:01,674.75,675.00,674.50,674.75,29,27
11/27/2008,07:02,674.75,675.00,674.75,674.75,62,5
11/27/2008,07:03,674.75,675.00,674.50,675.00,40,17
11/27/2008,07:04,675.00,675.25,674.75,675.00,147,4
11/27/2008,07:05,675.00,675.00,674.75,675.00,5,64
11/27/2008,07:06,675.00,675.25,674.75,675.00,22,136
11/27/2008,07:07,675.00,675.00,675.00,675.00,12,0
11/27/2008,07:08,674.75,675.00,674.75,675.00,14,5
11/27/2008,07:09,675.00,675.00,674.75,675.00,14,93
11/27/2008,07:10,675.00,676.00,675.00,675.75,151,30
11/27/2008,07:11,675.75,676.00,675.50,676.00,15,19
11/27/2008,07:12,675.75,675.75,675.50,675.75,10,9
11/27/2008,07:13,675.75,675.75,675.50,675.50,22,11
11/27/2008,07:14,676.00,676.00,675.75,676.00,25,2
11/27/2008,07:15,676.25,676.25,674.75,675.25,20,128
11/27/2008,07:16,675.50,676.00,675.25,676.00,39,5
11/27/2008,07:17,676.00,676.25,676.00,676.25,9,0
11/27/2008,07:18,676.25,676.75,676.25,676.50,60,26
11/27/2008,07:19,676.50,676.75,676.50,676.50,1,12
11/27/2008,07:20,676.50,676.50,676.50,676.50,0,17
11/27/2008,07:21,676.50,676.50,676.25,676.25,0,38
11/27/2008,07:22,676.25,676.25,676.00,676.25,1,8
11/27/2008,07:23,676.25,676.25,676.00,676.00,5,3
11/27/2008,07:24,676.00,676.50,676.00,676.25,7,4
11/27/2008,07:25,676.25,676.50,676.25,676.50,21,23
11/27/2008,07:26,676.50,676.75,676.50,676.50,24,3
11/27/2008,07:27,676.75,677.00,676.50,676.75,35,13
11/27/2008,07:28,676.75,677.00,676.50,676.50,19,20
11/27/2008,07:29,676.50,677.00,676.50,676.75,34,15
11/27/2008,07:30,676.75,677.00,676.75,677.00,56,3
11/27/2008,07:31,677.25,677.75,677.25,677.75,137,12
11/27/2008,07:32,677.75,677.75,677.25,677.50,49,48
11/27/2008,07:33,677.25,677.25,677.00,677.00,1,7
11/27/2008,07:34,677.00,677.25,677.00,677.00,35,78
11/27/2008,07:35,677.25,677.75,677.25,677.25,68,21
11/27/2008,07:36,677.50,678.00,676.75,677.25,139,130
11/27/2008,07:37,677.00,677.25,676.75,677.00,24,50
11/27/2008,07:38,677.00,677.50,676.75,676.75,46,45
11/27/2008,07:39,676.50,676.75,676.00,676.25,90,172
11/27/2008,07:40,676.25,677.00,676.00,676.75,78,32
11/27/2008,07:41,676.75,677.25,676.50,677.25,70,14
11/27/2008,07:42,677.25,677.50,677.00,677.50,106,4
11/27/2008,07:43,677.75,678.00,677.50,677.75,32,32
11/27/2008,07:44,677.75,678.50,677.50,677.50,57,88
11/27/2008,07:45,677.50,677.75,677.50,677.75,3,50
11/27/2008,07:46,677.75,678.75,677.75,678.50,152,54
11/27/2008,07:47,678.50,678.75,677.75,678.00,253,69
11/27/2008,07:48,678.00,679.00,678.00,678.25,118,26
11/27/2008,07:49,678.25,678.25,678.25,678.25,0,6
11/27/2008,07:50,678.25,679.25,678.00,678.75,62,14
11/27/2008,07:51,679.00,679.00,678.75,678.75,2,7
11/27/2008,07:52,678.75,679.50,678.75,679.00,113,41
11/27/2008,07:53,679.00,680.25,678.75,680.25,244,2
11/27/2008,07:54,680.25,681.25,680.00,680.75,151,73
11/27/2008,07:55,681.00,681.00,680.50,680.50,62,111
11/27/2008,07:56,680.50,681.00,680.50,681.00,52,6
11/27/2008,07:57,680.75,681.00,680.50,680.50,3,8
11/27/2008,07:58,680.50,681.00,680.50,680.75,18,32
11/27/2008,07:59,680.50,680.75,680.25,680.50,18,25
11/27/2008,08:00,680.50,680.50,680.50,680.50,0,48
11/27/2008,08:01,680.50,680.75,680.50,680.75,21,78
11/27/2008,08:02,680.75,680.75,680.50,680.75,16,5
11/27/2008,08:03,680.75,681.00,680.25,680.75,37,77
11/27/2008,08:04,680.50,681.25,680.50,680.75,118,68
11/27/2008,08:05,680.50,680.75,680.25,680.25,1,32
11/27/2008,08:06,680.25,680.50,679.50,679.75,3,79
11/27/2008,08:07,679.75,680.00,679.50,679.50,18,9
11/27/2008,08:08,679.50,680.00,679.50,680.00,1,1
11/27/2008,08:09,680.00,680.00,679.75,679.75,4,30
11/27/2008,08:10,679.75,679.75,679.50,679.75,4,26
11/27/2008,08:11,679.50,679.75,679.25,679.50,67,83
11/27/2008,08:12,679.25,679.50,679.25,679.50,20,2
11/27/2008,08:13,679.25,679.50,679.25,679.50,1,68
11/27/2008,08:14,679.25,679.25,679.25,679.25,0,18
11/27/2008,08:15,679.25,679.25,679.00,679.00,3,91
11/27/2008,08:16,679.00,679.00,678.75,679.00,17,22
11/27/2008,08:17,679.00,679.25,679.00,679.00,23,35
11/27/2008,08:18,679.00,679.25,679.00,679.00,3,22
11/27/2008,08:19,679.25,679.25,679.25,679.25,17,0
11/27/2008,08:20,679.50,679.50,679.25,679.25,7,29
11/27/2008,08:21,679.25,679.50,679.25,679.25,1,52
11/27/2008,08:22,679.25,679.25,679.25,679.25,0,15
11/27/2008,08:23,679.25,679.50,679.25,679.50,1,1
11/27/2008,08:24,679.50,679.50,679.25,679.25,2,20
11/27/2008,08:25,679.50,679.50,679.25,679.50,6,1
11/27/2008,08:26,679.25,679.50,679.25,679.50,49,2
11/27/2008,08:27,679.50,680.00,679.50,679.75,101,21
11/27/2008,08:28,679.75,680.25,679.75,680.25,21,28
11/27/2008,08:29,680.25,681.00,680.00,680.50,83,62
11/27/2008,08:30,680.75,680.75,680.50,680.75,37,72
11/27/2008,08:31,680.75,681.50,680.25,680.75,165,118
11/27/2008,08:32,681.00,681.25,680.50,681.00,162,147
11/27/2008,08:33,680.75,681.25,680.75,681.00,28,50
11/27/2008,08:34,681.00,681.75,681.00,681.75,172,23
11/27/2008,08:35,681.50,681.75,681.25,681.75,180,128
11/27/2008,08:36,682.00,682.25,681.50,681.75,117,135
11/27/2008,08:37,682.00,682.00,681.50,681.50,127,82
11/27/2008,08:38,681.50,681.75,681.50,681.50,17,29
11/27/2008,08:39,681.25,681.25,680.75,680.75,34,43
11/27/2008,08:40,680.75,681.25,680.75,681.25,25,4
11/27/2008,08:41,681.25,681.50,681.25,681.50,38,0
11/27/2008,08:42,681.25,681.75,681.00,681.75,31,7
11/27/2008,08:43,681.75,681.75,681.00,681.00,1,129
11/27/2008,08:44,681.25,681.50,681.25,681.25,25,7
11/27/2008,08:45,681.00,681.25,681.00,681.25,5,7
11/27/2008,08:46,681.25,681.50,681.00,681.50,8,1
11/27/2008,08:47,681.50,681.75,681.25,681.25,20,13
11/27/2008,08:48,681.25,681.50,681.25,681.50,5,1
11/27/2008,08:49,681.25,681.75,681.25,681.50,28,2
11/27/2008,08:50,681.50,681.75,680.00,680.25,125,179
11/27/2008,08:51,680.50,680.75,680.25,680.25,15,39
11/27/2008,08:52,680.50,681.00,680.25,680.50,87,41
11/27/2008,08:53,680.75,680.75,679.75,680.00,27,75
11/27/2008,08:54,679.75,680.00,679.25,679.50,153,166
11/27/2008,08:55,679.50,680.00,679.25,680.00,114,17
11/27/2008,08:56,679.75,680.00,679.50,679.75,13,14
11/27/2008,08:57,679.75,680.75,679.75,680.50,141,56
11/27/2008,08:58,680.25,681.00,680.25,681.00,33,15
11/27/2008,08:59,681.00,681.75,680.75,681.75,202,22
11/27/2008,09:00,681.75,682.00,681.50,681.50,53,27
11/27/2008,09:01,681.75,682.25,681.50,681.75,134,20
11/27/2008,09:02,682.00,682.50,681.75,682.25,126,6
11/27/2008,09:03,682.50,682.75,682.00,682.50,134,23
11/27/2008,09:04,682.50,683.00,682.25,682.75,118,54
11/27/2008,09:05,682.75,683.00,682.75,682.75,23,23
11/27/2008,09:06,682.75,683.50,682.75,683.25,157,139
11/27/2008,09:07,683.00,683.50,683.00,683.25,94,69
11/27/2008,09:08,683.25,683.25,683.00,683.25,197,108
11/27/2008,09:09,683.00,683.25,683.00,683.00,33,12
11/27/2008,09:10,683.25,683.50,682.50,682.50,18,271
11/27/2008,09:11,682.50,682.75,682.25,682.75,46,40
11/27/2008,09:12,682.50,682.75,682.50,682.50,20,52
11/27/2008,09:13,682.75,683.00,682.50,683.00,64,45
11/27/2008,09:14,682.75,683.00,682.75,682.75,23,14
11/27/2008,09:15,682.75,682.75,682.50,682.75,2,35
11/27/2008,09:16,682.75,683.50,682.75,683.50,219,28
11/27/2008,09:17,683.25,683.50,683.25,683.50,2,21
11/27/2008,09:18,683.25,683.50,683.25,683.25,188,20
11/27/2008,09:19,683.25,683.25,682.75,683.00,8,109
11/27/2008,09:20,682.75,682.75,682.75,682.75,0,3
11/27/2008,09:21,682.75,683.00,682.25,682.75,30,82
11/27/2008,09:22,682.50,682.50,681.50,682.00,15,183
11/27/2008,09:23,682.00,682.00,681.50,681.50,12,18
11/27/2008,09:24,681.75,682.25,681.50,682.00,20,42
11/27/2008,09:25,682.00,682.25,681.75,682.25,12,15
11/27/2008,09:26,682.25,682.25,681.50,681.75,44,106
11/27/2008,09:27,681.75,681.75,681.25,681.50,23,116
11/27/2008,09:28,681.25,681.50,681.25,681.50,49,2
11/27/2008,09:29,681.50,682.00,681.50,682.00,31,6
11/27/2008,09:30,681.75,682.25,681.50,681.75,31,16
11/27/2008,09:31,682.00,682.50,681.75,682.25,43,40
11/27/2008,09:32,682.25,682.75,682.00,682.75,39,32
11/27/2008,09:33,682.50,683.00,682.50,682.50,35,33
11/27/2008,09:34,682.50,683.00,682.50,682.75,24,28
11/27/2008,09:35,682.75,683.00,682.75,682.75,78,10
11/27/2008,09:36,682.75,683.50,682.75,683.25,35,10
11/27/2008,09:37,683.25,683.50,683.00,683.50,51,47
11/27/2008,09:38,683.25,684.25,683.25,684.00,211,88
11/27/2008,09:39,684.25,684.25,683.50,683.75,56,132
11/27/2008,09:40,684.00,684.50,683.75,684.00,236,120
11/27/2008,09:41,684.00,685.25,684.00,684.75,649,102
11/27/2008,09:42,685.00,685.50,684.50,684.50,370,329
11/27/2008,09:43,684.50,684.50,683.75,684.25,39,82
11/27/2008,09:44,684.25,684.25,684.00,684.00,38,9
11/27/2008,09:45,684.00,684.50,684.00,684.25,13,9
11/27/2008,09:46,684.00,684.50,684.00,684.25,141,30
11/27/2008,09:47,684.25,684.25,684.00,684.00,100,22
11/27/2008,09:48,684.00,684.25,683.75,684.00,180,122
11/27/2008,09:49,683.75,684.00,683.25,683.50,10,156
11/27/2008,09:50,683.25,683.50,683.00,683.25,30,99
11/27/2008,09:51,683.25,683.50,682.50,682.50,60,149
11/27/2008,09:52,683.00,683.00,682.25,682.50,37,51
11/27/2008,09:53,682.25,682.50,682.00,682.00,9,65
11/27/2008,09:54,682.25,682.25,682.00,682.00,26,81
11/27/2008,09:55,681.75,682.00,681.50,681.75,23,247
11/27/2008,09:56,681.75,681.75,681.25,681.75,47,56
11/27/2008,09:57,681.75,682.25,681.75,681.75,69,52
11/27/2008,09:58,681.50,682.00,681.50,681.50,9,20
11/27/2008,09:59,682.00,682.00,681.50,681.75,5,113
11/27/2008,10:00,682.00,682.00,681.75,682.00,97,4
11/27/2008,10:01,682.00,682.25,681.75,682.25,261,5
11/27/2008,10:02,682.00,682.50,682.00,682.25,43,153
11/27/2008,10:03,682.25,682.50,681.75,682.25,31,26
11/27/2008,10:04,682.25,682.50,682.00,682.50,48,16
11/27/2008,10:05,682.50,682.50,682.00,682.00,72,66
11/27/2008,10:06,681.75,681.75,681.00,681.00,38,208
11/27/2008,10:07,681.25,681.50,680.75,680.75,32,157
11/27/2008,10:08,680.75,681.50,680.75,681.25,58,42
11/27/2008,10:09,681.50,682.00,681.25,681.75,148,48
11/27/2008,10:10,681.75,682.00,681.50,682.00,28,64
11/27/2008,10:11,682.00,682.50,681.75,681.75,103,92
11/27/2008,10:12,681.75,682.25,681.75,682.00,281,120
11/27/2008,10:13,682.00,682.25,681.75,682.25,62,74
11/27/2008,10:14,682.00,682.25,682.00,682.25,50,3
11/27/2008,10:15,682.25,682.25,681.75,682.00,17,133
11/27/2008,10:16,682.00,682.00,681.75,682.00,92,5
11/27/2008,10:17,682.00,683.00,682.00,683.00,99,0
11/27/2008,10:18,683.00,683.75,683.00,683.50,58,10
11/27/2008,10:19,683.50,684.00,683.50,683.75,67,63
11/27/2008,10:20,684.00,684.00,683.50,683.75,40,31
11/27/2008,10:21,684.00,684.25,683.75,684.00,50,59
11/27/2008,10:22,683.75,684.25,683.50,684.00,85,31
11/27/2008,10:23,683.75,684.25,683.75,684.00,40,40
11/27/2008,10:24,684.25,684.50,684.25,684.25,85,23
11/27/2008,10:25,684.25,684.50,684.00,684.25,134,23
11/27/2008,10:26,684.50,685.75,684.50,685.75,475,83
11/27/2008,10:27,685.75,686.50,685.25,685.50,405,289
11/27/2008,10:28,685.50,686.00,685.00,686.00,458,224
11/27/2008,10:29,686.00,687.25,685.75,687.00,713,152
11/27/2008,10:30,687.25,687.25,686.50,686.75,384,164
11/27/2008,17:01,686.75,686.75,685.50,686.50,352,68
11/27/2008,17:02,686.00,686.00,685.50,685.50,4,48
11/27/2008,17:03,685.75,685.75,685.50,685.75,19,22
11/27/2008,17:04,685.75,686.00,685.25,685.50,29,17
11/27/2008,17:05,685.50,685.75,684.75,685.50,11,68
11/27/2008,17:06,685.50,685.50,685.00,685.25,15,25
11/27/2008,17:07,685.00,685.50,685.00,685.50,14,1
11/27/2008,17:08,685.50,685.75,685.00,685.00,2,60
11/27/2008,17:09,685.00,685.25,685.00,685.25,3,3
11/27/2008,17:10,685.00,685.25,685.00,685.00,1,5
11/27/2008,17:11,684.75,685.00,684.50,684.50,1,58
11/27/2008,17:12,684.50,684.50,684.50,684.50,0,4
11/27/2008,17:13,684.75,684.75,684.75,684.75,1,0
11/27/2008,17:15,684.75,684.75,684.75,684.75,1,0
11/27/2008,17:16,685.00,685.00,684.50,684.50,1,8
11/27/2008,17:17,685.00,685.00,684.50,684.75,27,27
11/27/2008,17:18,684.75,684.75,684.75,684.75,3,0
11/27/2008,17:19,684.75,684.75,684.75,684.75,8,0
11/27/2008,17:20,685.00,685.00,684.75,684.75,3,4
11/27/2008,17:21,684.50,684.75,684.50,684.50,7,10
11/27/2008,17:22,684.50,684.50,684.50,684.50,0,16
11/27/2008,17:23,684.25,684.25,684.00,684.00,0,47
11/27/2008,17:24,684.00,684.25,683.75,684.25,9,6
11/27/2008,17:25,684.00,684.25,683.50,683.50,11,49
11/27/2008,17:26,683.75,683.75,683.25,683.25,7,50
11/27/2008,17:27,683.50,683.50,683.25,683.25,6,4
11/27/2008,17:28,683.75,683.75,683.25,683.25,1,5
11/27/2008,17:29,683.50,683.50,683.50,683.50,1,0
11/27/2008,17:30,683.25,683.25,683.00,683.25,9,7
11/27/2008,17:31,683.00,683.25,683.00,683.00,11,17
11/27/2008,17:32,683.00,683.00,683.00,683.00,0,4
11/27/2008,17:33,683.00,683.00,683.00,683.00,0,6
11/27/2008,17:34,683.00,683.00,683.00,683.00,0,38
11/27/2008,17:35,683.00,683.25,683.00,683.25,1,5
11/27/2008,17:36,683.00,683.00,683.00,683.00,0,6
11/27/2008,17:39,683.00,683.25,683.00,683.25,11,1
11/27/2008,17:40,683.25,683.50,683.25,683.25,18,7
11/27/2008,17:41,683.25,683.25,683.25,683.25,0,8
11/27/2008,17:42,683.25,683.25,683.25,683.25,0,2
11/27/2008,17:43,683.25,683.25,683.25,683.25,0,4
11/27/2008,17:44,683.25,683.25,683.25,683.25,0,2
11/27/2008,17:45,683.00,683.00,682.50,682.75,1,54
11/27/2008,17:46,682.50,682.75,682.50,682.50,3,36
11/27/2008,17:47,682.75,682.75,682.25,682.75,7,19
11/27/2008,17:48,682.75,683.00,682.75,683.00,34,0
11/27/2008,17:49,683.00,683.50,683.00,683.50,19,0
11/27/2008,17:50,683.25,683.25,682.75,682.75,0,22
11/27/2008,17:51,682.75,683.25,682.75,683.25,5,2
11/27/2008,17:52,683.50,683.50,683.50,683.50,2,0
11/27/2008,17:53,683.25,683.25,683.25,683.25,0,6
11/27/2008,17:54,683.25,683.50,683.25,683.50,1,1
11/27/2008,17:55,683.25,683.25,683.25,683.25,0,2
11/27/2008,17:56,683.25,683.75,683.25,683.75,6,2
11/27/2008,17:57,683.50,683.50,683.25,683.25,0,2
11/27/2008,17:58,683.00,683.00,682.75,682.75,0,5
11/27/2008,17:59,682.50,682.50,682.50,682.50,0,1
11/27/2008,18:00,682.50,682.50,682.00,682.00,0,19
11/27/2008,18:01,682.00,682.25,682.00,682.00,5,6
11/27/2008,18:02,682.00,682.75,682.00,682.75,15,1
11/27/2008,18:03,682.75,682.75,682.75,682.75,13,0
11/27/2008,18:04,682.75,682.75,682.50,682.50,3,7
11/27/2008,18:06,682.50,682.50,682.25,682.50,1,13
11/27/2008,18:07,682.50,682.50,682.00,682.25,2,11
11/27/2008,18:08,682.25,682.25,682.00,682.00,0,27
11/27/2008,18:09,681.75,682.00,681.00,681.50,13,96
11/27/2008,18:10,681.25,681.50,681.00,681.50,2,9
11/27/2008,18:11,681.25,681.50,680.75,681.00,38,137
11/27/2008,18:12,680.75,681.00,680.75,681.00,5,1
11/27/2008,18:13,680.75,681.00,680.75,680.75,1,57
11/27/2008,18:14,680.75,680.75,680.75,680.75,0,14
11/27/2008,18:15,680.75,680.75,680.50,680.50,0,16
11/27/2008,18:16,680.50,680.50,680.25,680.25,0,73
11/27/2008,18:17,680.25,680.25,680.00,680.00,0,35
11/27/2008,18:18,679.75,680.00,679.75,680.00,18,37
11/27/2008,18:19,679.75,679.75,679.50,679.75,5,62
11/27/2008,18:20,679.75,680.25,679.25,679.50,37,94
11/27/2008,18:21,679.50,679.50,679.25,679.50,14,2
11/27/2008,18:22,679.25,679.50,679.00,679.25,5,33
11/27/2008,18:23,679.25,679.50,679.25,679.50,5,76
11/27/2008,18:24,679.50,679.75,679.50,679.75,32,0
11/27/2008,18:25,679.75,679.75,679.50,679.75,9,21
11/27/2008,18:26,680.00,680.00,679.75,679.75,30,11
11/27/2008,18:27,679.75,679.75,679.50,679.75,3,9
11/27/2008,18:28,679.75,679.75,679.50,679.50,15,46
11/27/2008,18:29,679.50,679.75,679.50,679.75,6,15
11/27/2008,18:30,679.50,679.50,679.50,679.50,0,6
11/27/2008,18:31,679.50,679.75,679.50,679.75,8,1
11/27/2008,18:32,679.75,680.00,679.75,679.75,17,1
11/27/2008,18:33,680.00,680.00,679.75,680.00,13,15
11/27/2008,18:34,680.00,680.00,679.75,679.75,1,10
11/27/2008,18:35,679.75,680.00,679.50,679.50,3,7
11/27/2008,18:36,679.50,680.00,679.50,680.00,3,8
11/27/2008,18:37,679.75,679.75,679.75,679.75,0,27
11/27/2008,18:38,679.75,680.25,679.75,680.25,9,2
11/27/2008,18:39,680.25,680.25,680.25,680.25,5,0
11/27/2008,18:40,680.25,680.75,680.25,680.50,18,2
11/27/2008,18:41,680.50,680.50,680.25,680.50,10,9
11/27/2008,18:42,680.50,681.25,680.50,681.00,59,5
11/27/2008,18:43,681.00,681.00,681.00,681.00,0,8
11/27/2008,18:44,681.00,681.00,680.50,680.50,0,18
11/27/2008,18:45,680.50,680.50,680.50,680.50,0,2
11/27/2008,18:46,680.75,680.75,680.50,680.50,1,9
11/27/2008,18:47,680.25,680.25,680.00,680.25,3,26
11/27/2008,18:48,680.25,680.25,680.25,680.25,11,0
11/27/2008,18:49,680.50,680.50,680.50,680.50,5,0
11/27/2008,18:52,680.50,680.75,680.50,680.75,17,0
11/27/2008,18:53,680.75,681.00,680.75,681.00,9,0
11/27/2008,18:54,681.00,681.50,681.00,681.50,21,0
11/27/2008,18:55,681.50,681.50,681.25,681.25,5,1
11/27/2008,18:56,681.00,681.25,681.00,681.25,6,1
11/27/2008,18:57,681.50,681.50,681.50,681.50,3,0
11/27/2008,18:58,681.50,681.50,681.50,681.50,7,0
11/27/2008,18:59,681.50,681.50,681.50,681.50,4,0
11/27/2008,19:00,681.50,681.75,681.50,681.50,4,1
11/27/2008,19:01,681.75,682.00,681.75,682.00,8,0
11/27/2008,19:02,681.75,682.00,681.50,681.50,2,9
11/27/2008,19:03,681.75,682.00,681.75,682.00,4,0
11/27/2008,19:04,681.75,681.75,681.75,681.75,0,5
11/27/2008,19:05,681.75,682.00,681.75,681.75,15,14
11/27/2008,19:06,681.75,682.25,681.75,682.00,9,3
11/27/2008,19:07,682.00,682.00,681.75,682.00,1,2
11/27/2008,19:08,682.00,682.00,682.00,682.00,4,0
11/27/2008,19:09,682.25,682.25,681.75,682.00,10,16
11/27/2008,19:10,681.75,681.75,681.75,681.75,0,1
11/27/2008,19:11,681.75,681.75,681.75,681.75,0,12
11/27/2008,19:12,681.75,682.00,681.75,682.00,1,5
11/27/2008,19:13,681.75,682.00,681.75,682.00,1,2
11/27/2008,19:14,682.00,682.25,682.00,682.25,2,0
11/27/2008,19:15,682.25,682.25,682.00,682.00,10,1
11/27/2008,19:16,682.25,682.25,682.25,682.25,3,0
11/27/2008,19:17,681.75,681.75,681.50,681.50,0,18
11/27/2008,19:18,681.25,681.25,681.25,681.25,0,7
11/27/2008,19:19,681.25,681.25,680.50,680.50,0,43
11/27/2008,19:20,681.25,681.25,681.00,681.00,2,1
11/27/2008,19:22,681.00,681.00,680.75,681.00,3,2
11/27/2008,19:23,681.00,681.25,681.00,681.00,4,1
11/27/2008,19:24,681.25,681.25,681.25,681.25,1,0
11/27/2008,19:25,681.25,681.25,681.25,681.25,4,0
11/27/2008,19:26,681.00,681.00,681.00,681.00,0,2
11/27/2008,19:27,681.25,681.50,681.25,681.50,8,0
11/27/2008,19:28,681.75,681.75,681.75,681.75,1,0
11/27/2008,19:30,681.75,681.75,681.75,681.75,3,0
11/27/2008,19:33,681.50,681.50,681.50,681.50,0,6
11/27/2008,19:34,681.75,681.75,681.75,681.75,1,0
11/27/2008,19:35,681.75,681.75,681.75,681.75,1,0
11/27/2008,19:36,681.50,681.50,681.50,681.50,0,8
11/27/2008,19:37,681.50,681.50,681.25,681.25,0,9
11/27/2008,19:38,681.00,681.00,680.75,680.75,0,5
11/27/2008,19:39,680.75,680.75,680.25,680.75,6,14
11/27/2008,19:40,680.50,680.50,680.00,680.00,3,40
11/27/2008,19:41,680.00,680.00,679.50,679.50,0,33
11/27/2008,19:42,679.75,679.75,679.75,679.75,5,0
11/27/2008,19:44,680.00,680.00,680.00,680.00,7,0
11/27/2008,19:45,680.25,680.25,680.25,680.25,2,0
11/27/2008,19:46,680.25,680.25,680.00,680.00,1,5
11/27/2008,19:47,680.25,680.50,680.25,680.25,3,1
11/27/2008,19:48,680.25,680.25,680.00,680.00,0,2
11/27/2008,19:49,680.00,680.25,679.75,680.00,31,9
11/27/2008,19:51,679.75,679.75,679.75,679.75,0,29
11/27/2008,19:52,679.75,680.00,679.75,680.00,5,17
11/27/2008,19:53,679.75,680.00,679.50,680.00,4,5
11/27/2008,19:54,680.00,680.00,679.75,679.75,1,3
11/27/2008,19:55,679.75,680.00,679.75,680.00,4,3
11/27/2008,19:56,679.75,679.75,679.75,679.75,0,11
11/27/2008,19:57,680.00,680.00,680.00,680.00,7,0
11/27/2008,19:58,680.25,680.50,680.00,680.25,36,2
11/27/2008,19:59,680.25,680.50,680.25,680.25,2,15
11/27/2008,20:00,680.00,680.50,680.00,680.00,6,4
11/27/2008,20:01,680.25,680.50,680.00,680.50,3,1
11/27/2008,20:02,680.00,680.50,680.00,680.50,2,1
11/27/2008,20:03,680.50,680.50,680.00,680.00,2,10
11/27/2008,20:05,680.25,680.25,680.00,680.25,8,2
11/27/2008,20:06,680.25,680.25,680.25,680.25,9,0
11/27/2008,20:07,680.25,680.25,680.00,680.00,1,1
11/27/2008,20:08,680.25,680.25,680.25,680.25,9,0
11/27/2008,20:09,680.25,680.25,680.25,680.25,2,0
11/27/2008,20:10,680.00,680.00,680.00,680.00,0,10
11/27/2008,20:11,680.00,680.00,679.75,679.75,0,43
11/27/2008,20:12,679.75,679.75,679.75,679.75,0,5
11/27/2008,20:13,680.00,680.00,679.75,680.00,4,19
11/27/2008,20:14,680.00,680.25,680.00,680.25,28,1
11/27/2008,20:15,680.25,680.50,680.25,680.50,9,2
11/27/2008,20:16,680.75,681.00,680.75,680.75,12,2
11/27/2008,20:17,680.75,680.75,680.50,680.75,3,2
11/27/2008,20:20,681.00,681.00,680.75,681.00,9,1
11/27/2008,20:21,681.00,681.75,681.00,681.75,38,4
11/27/2008,20:22,682.00,682.25,681.50,681.75,14,25
11/27/2008,20:23,681.75,682.00,681.75,681.75,2,2
11/27/2008,20:24,681.75,682.25,681.75,682.00,24,6
11/27/2008,20:25,682.00,682.00,682.00,682.00,0,25
11/27/2008,20:26,681.75,681.75,681.75,681.75,0,8
11/27/2008,20:27,681.75,681.75,681.50,681.50,0,20
11/27/2008,20:28,681.50,681.50,681.25,681.25,0,18
11/27/2008,20:29,681.25,681.50,681.00,681.00,1,36
11/27/2008,20:30,681.00,681.00,680.75,681.00,2,34
11/27/2008,20:31,681.00,681.00,681.00,681.00,1,0
11/27/2008,20:32,681.00,681.00,680.75,680.75,1,2
11/27/2008,20:33,681.00,681.00,681.00,681.00,3,0
11/27/2008,20:35,681.25,681.25,681.00,681.25,11,5
11/27/2008,20:36,681.00,681.00,681.00,681.00,0,7
11/27/2008,20:37,681.00,681.00,681.00,681.00,0,1
11/27/2008,20:38,681.00,681.00,681.00,681.00,0,2
11/27/2008,20:39,681.00,681.00,681.00,681.00,0,2
11/27/2008,20:40,680.75,681.00,680.75,681.00,2,1
11/27/2008,20:41,681.00,682.00,680.75,681.75,43,7
11/27/2008,20:42,681.75,682.00,681.75,682.00,7,6
11/27/2008,20:43,682.00,682.25,681.75,682.25,8,3
11/27/2008,20:44,681.75,682.00,681.75,682.00,7,7
11/27/2008,20:45,682.00,682.25,682.00,682.25,9,0
11/27/2008,20:46,682.00,682.25,682.00,682.00,21,15
11/27/2008,20:47,682.00,682.25,682.00,682.25,16,1
11/27/2008,20:48,682.25,682.25,682.25,682.25,1,0
11/27/2008,20:49,682.25,682.25,682.25,682.25,9,0
11/27/2008,20:50,682.25,683.00,682.00,682.50,96,21
11/27/2008,20:51,682.50,682.75,681.75,682.00,47,47
11/27/2008,20:52,682.00,682.25,681.25,681.25,14,26
11/27/2008,20:53,681.50,682.00,681.00,682.00,52,25
11/27/2008,20:54,681.75,681.75,681.50,681.50,0,6
11/27/2008,20:55,681.75,681.75,681.75,681.75,1,0
11/27/2008,20:56,681.50,681.75,681.50,681.75,17,6
11/27/2008,20:57,681.75,681.75,681.50,681.75,18,20
11/27/2008,20:58,681.75,681.75,681.75,681.75,7,0
11/27/2008,20:59,681.75,681.75,681.75,681.75,14,0
11/27/2008,21:00,681.75,681.75,681.75,681.75,23,0
11/27/2008,21:01,681.75,681.75,681.75,681.75,9,0
11/27/2008,21:02,682.00,682.00,681.75,681.75,8,27
11/27/2008,21:03,681.75,681.75,681.75,681.75,0,3
11/27/2008,21:04,681.75,681.75,681.75,681.75,0,23
11/27/2008,21:05,681.75,681.75,681.75,681.75,0,1
11/27/2008,21:06,681.75,681.75,681.50,681.75,2,15
11/27/2008,21:07,681.75,681.75,681.75,681.75,9,0
11/27/2008,21:08,681.75,681.75,681.75,681.75,2,0
11/27/2008,21:09,681.75,682.00,681.50,681.50,6,2
11/27/2008,21:10,681.50,681.75,681.50,681.75,19,10
11/27/2008,21:12,682.00,682.00,682.00,682.00,60,0
11/27/2008,21:13,682.00,682.25,681.75,682.25,30,1
11/27/2008,21:14,682.00,682.25,681.75,682.00,7,5
11/27/2008,21:15,682.00,682.25,681.75,681.75,31,4
11/27/2008,21:16,682.00,682.00,682.00,682.00,1,0
11/27/2008,21:17,682.00,682.00,682.00,682.00,6,0
11/27/2008,21:18,682.00,682.00,682.00,682.00,7,0
11/27/2008,21:19,682.00,682.00,682.00,682.00,7,0
11/27/2008,21:20,682.00,682.00,682.00,682.00,8,0
11/27/2008,21:21,682.00,682.00,682.00,682.00,38,0
11/27/2008,21:22,682.00,682.00,681.75,681.75,5,25
11/27/2008,21:23,681.50,681.50,681.50,681.50,0,6
11/27/2008,21:24,681.75,682.00,681.75,682.00,6,0
11/27/2008,21:25,681.75,682.00,681.75,682.00,4,6
11/27/2008,21:26,681.75,681.75,681.75,681.75,0,2
11/27/2008,21:27,681.75,681.75,681.75,681.75,0,3
11/27/2008,21:29,681.50,681.50,680.50,681.00,43,61
11/27/2008,21:30,680.75,680.75,680.50,680.50,0,22
11/27/2008,21:31,680.50,681.00,680.00,681.00,116,188
11/27/2008,21:32,681.00,681.00,681.00,681.00,15,0
11/27/2008,21:33,681.00,681.00,681.00,681.00,2,0
11/27/2008,21:34,681.00,681.00,680.75,680.75,9,6
11/27/2008,21:35,681.00,681.00,681.00,681.00,2,0
11/27/2008,21:36,681.00,681.00,681.00,681.00,6,0
11/27/2008,21:37,681.00,681.00,681.00,681.00,9,0
11/27/2008,21:38,681.00,681.00,680.75,681.00,3,1
11/27/2008,21:39,681.00,681.00,680.75,680.75,3,2
11/27/2008,21:40,681.00,681.00,680.50,680.50,1,11
11/27/2008,21:41,680.50,680.75,680.50,680.75,10,2
11/27/2008,21:42,680.75,680.75,680.75,680.75,6,0
11/27/2008,21:43,680.75,681.00,680.75,680.75,6,1
11/27/2008,21:44,680.75,680.75,680.75,680.75,0,2
11/27/2008,21:45,680.75,680.75,680.75,680.75,0,1
11/27/2008,21:46,680.75,680.75,680.75,680.75,0,6
11/27/2008,21:48,680.75,681.00,680.75,681.00,4,2
11/27/2008,21:49,681.00,681.00,681.00,681.00,4,0
11/27/2008,21:50,681.00,681.00,681.00,681.00,8,0
11/27/2008,21:52,681.00,681.25,681.00,681.00,9,3
11/27/2008,21:53,681.00,681.00,681.00,681.00,0,18
11/27/2008,21:54,681.00,681.00,681.00,681.00,0,56
11/27/2008,21:55,681.00,681.25,681.00,681.00,1,45
11/27/2008,21:56,681.00,681.00,681.00,681.00,0,7
11/27/2008,21:57,681.25,681.25,681.00,681.00,25,1
11/27/2008,21:58,681.25,681.25,681.25,681.25,9,0
11/27/2008,21:59,681.50,682.00,681.50,682.00,57,1
11/27/2008,22:00,681.75,681.75,681.50,681.50,1,7
11/27/2008,22:01,681.75,681.75,681.50,681.75,8,1
11/27/2008,22:02,681.50,681.50,681.50,681.50,0,1
11/27/2008,22:04,681.50,681.75,681.50,681.50,1,3
11/27/2008,22:05,681.75,682.25,681.75,682.25,25,0
11/27/2008,22:06,682.25,682.25,682.00,682.25,28,1
11/27/2008,22:07,682.25,682.50,682.25,682.50,26,1
11/27/2008,22:08,682.50,682.75,682.50,682.75,79,0
11/27/2008,22:09,682.50,682.50,682.50,682.50,0,10
11/27/2008,22:10,682.50,682.75,682.50,682.50,1,12
11/27/2008,22:11,682.50,682.50,682.50,682.50,0,4
11/27/2008,22:12,682.50,683.00,682.50,683.00,38,1
11/27/2008,22:13,683.00,683.00,682.75,682.75,24,2
11/27/2008,22:14,682.75,683.00,682.75,683.00,1,6
11/27/2008,22:15,683.00,683.25,682.75,683.00,38,1
11/27/2008,22:16,682.75,683.00,682.75,682.75,1,40
11/27/2008,22:17,682.75,682.75,682.50,682.75,13,30
11/27/2008,22:18,682.75,683.00,682.75,682.75,4,3
11/27/2008,22:19,683.00,683.00,682.75,682.75,16,6
11/27/2008,22:20,682.50,682.75,682.50,682.75,9,15
11/27/2008,22:21,682.75,682.75,682.75,682.75,8,0
11/27/2008,22:22,682.50,682.75,682.50,682.75,1,11
11/27/2008,22:23,682.75,682.75,682.50,682.75,20,2
11/27/2008,22:24,682.50,682.50,682.50,682.50,0,20
11/27/2008,22:25,682.75,682.75,682.50,682.50,1,5
11/27/2008,22:26,682.50,682.50,682.25,682.50,1,8
11/27/2008,22:27,682.50,682.50,682.50,682.50,7,0
11/27/2008,22:28,682.50,682.50,682.50,682.50,16,0
11/27/2008,22:29,682.50,682.75,682.50,682.75,5,0
11/27/2008,22:30,682.75,683.25,682.75,683.25,41,15
11/27/2008,22:31,683.25,683.25,683.00,683.00,3,11
11/27/2008,22:32,682.75,683.25,682.75,683.25,18,2
11/27/2008,22:33,683.25,683.50,683.00,683.25,45,35
11/27/2008,22:34,683.50,683.50,683.00,683.00,11,26
11/27/2008,22:35,683.00,683.25,683.00,683.00,6,5
11/27/2008,22:36,683.25,683.25,683.00,683.00,9,10
11/27/2008,22:37,682.75,683.00,682.75,683.00,14,1
11/27/2008,22:38,682.75,683.50,682.75,683.25,50,2
11/27/2008,22:39,683.25,683.50,683.25,683.25,43,23
11/27/2008,22:40,683.25,683.50,683.00,683.00,50,31
11/27/2008,22:41,683.00,683.00,682.75,682.75,0,2
11/27/2008,22:42,683.00,683.25,682.75,683.25,6,1
11/27/2008,22:44,683.00,683.00,682.75,682.75,0,4
11/27/2008,22:45,682.75,683.25,682.75,683.25,2,38
11/27/2008,22:47,683.00,683.50,683.00,683.50,57,6
11/27/2008,22:48,683.50,685.25,683.50,685.00,382,42
11/27/2008,22:49,685.25,685.75,684.25,684.25,112,42
11/27/2008,22:50,684.25,685.00,684.25,684.50,3,7
11/27/2008,22:51,684.25,684.25,683.75,683.75,1,22
11/27/2008,22:52,684.00,684.25,683.75,684.25,30,1
11/27/2008,22:53,684.50,684.75,683.75,684.00,12,18
11/27/2008,22:54,683.75,684.00,683.75,684.00,1,10
11/27/2008,22:55,684.25,684.25,683.75,683.75,1,11
11/27/2008,22:56,683.75,683.75,683.50,683.50,0,30
11/27/2008,22:57,683.25,683.25,682.75,682.75,0,26
11/27/2008,22:58,682.75,682.75,682.75,682.75,0,2
11/27/2008,22:59,683.25,683.25,683.25,683.25,3,0
11/27/2008,23:00,683.25,683.25,683.00,683.00,1,6
11/27/2008,23:01,683.00,683.00,683.00,683.00,0,2
11/27/2008,23:02,682.75,682.75,682.75,682.75,0,26
11/27/2008,23:03,682.75,683.25,682.75,683.25,7,7
11/27/2008,23:04,683.00,683.25,683.00,683.00,1,3
11/27/2008,23:05,683.00,683.25,683.00,683.25,5,1
11/27/2008,23:06,682.75,683.25,682.75,683.25,6,15
11/27/2008,23:07,683.25,683.25,683.25,683.25,7,0
11/27/2008,23:08,683.25,683.75,683.25,683.50,7,10
11/27/2008,23:09,683.75,684.00,683.75,683.75,5,4
11/27/2008,23:10,683.50,683.75,683.50,683.75,2,1
11/27/2008,23:11,683.50,683.75,683.50,683.75,5,2
11/27/2008,23:12,683.75,683.75,683.50,683.75,19,20
11/27/2008,23:13,683.50,683.50,683.00,683.00,0,31
11/27/2008,23:14,682.75,683.25,682.75,683.25,4,4
11/27/2008,23:15,683.25,683.50,683.00,683.50,76,1
11/27/2008,23:16,683.75,684.00,683.50,684.00,12,13
11/27/2008,23:17,683.75,683.75,683.50,683.50,0,7
11/27/2008,23:18,683.50,683.75,683.25,683.25,3,18
11/27/2008,23:19,683.25,683.25,683.25,683.25,0,30
11/27/2008,23:20,683.25,683.25,683.25,683.25,0,4
11/27/2008,23:21,683.25,683.25,683.25,683.25,0,30
11/27/2008,23:22,683.00,683.00,682.75,682.75,0,33
11/27/2008,23:23,682.75,683.00,682.75,682.75,1,5
11/27/2008,23:24,682.75,683.00,682.75,683.00,10,2
11/27/2008,23:25,683.00,683.00,682.75,683.00,24,1
11/27/2008,23:26,683.00,683.00,682.75,682.75,8,5
11/27/2008,23:27,682.75,682.75,682.75,682.75,0,1
11/27/2008,23:28,682.75,682.75,682.75,682.75,0,8
11/27/2008,23:29,682.75,682.75,682.75,682.75,0,5
11/27/2008,23:30,683.00,683.50,682.75,683.50,97,6
11/27/2008,23:31,683.75,684.50,683.75,684.50,31,5
11/27/2008,23:32,684.50,685.00,684.50,685.00,82,8
11/27/2008,23:33,685.00,685.25,684.75,685.00,21,7
11/27/2008,23:34,685.00,685.75,685.00,685.50,94,89
11/27/2008,23:35,685.75,685.75,685.25,685.25,14,85
11/27/2008,23:36,685.25,685.25,685.25,685.25,0,4
11/27/2008,23:37,685.25,685.25,685.00,685.00,1,13
11/27/2008,23:38,685.25,686.00,685.25,686.00,128,1
11/27/2008,23:39,686.25,686.50,686.25,686.50,59,8
11/27/2008,23:40,686.25,686.50,685.75,685.75,7,13
11/27/2008,23:41,686.00,686.00,685.25,685.25,19,50
11/27/2008,23:42,685.25,685.75,685.25,685.75,20,14
11/27/2008,23:43,685.75,686.00,685.50,685.75,7,4
11/27/2008,23:44,685.50,685.75,685.50,685.75,14,1
11/27/2008,23:45,685.75,685.75,685.75,685.75,60,0
11/27/2008,23:46,686.00,686.00,685.75,685.75,15,8
11/27/2008,23:47,686.00,686.50,685.75,686.25,81,7
11/27/2008,23:48,686.50,687.50,686.50,687.25,236,2
11/27/2008,23:49,687.00,687.00,687.00,687.00,0,15
11/27/2008,23:50,687.00,687.00,686.75,686.75,0,19
11/27/2008,23:51,686.50,686.75,685.75,685.75,6,31
11/27/2008,23:52,685.75,686.00,685.75,686.00,49,6
11/27/2008,23:53,685.75,686.00,685.75,686.00,6,3
11/27/2008,23:54,686.00,686.00,686.00,686.00,4,0
11/27/2008,23:55,685.75,686.00,685.50,685.50,1,15
11/27/2008,23:56,685.75,686.00,685.50,686.00,7,28
11/27/2008,23:57,686.00,686.75,685.50,686.00,44,35
11/27/2008,23:58,686.00,686.00,686.00,686.00,0,9
11/27/2008,23:59,686.00,686.25,685.75,686.25,16,21
11/28/2008,00:00,686.25,686.75,686.25,686.25,15,7
11/28/2008,00:01,686.50,687.25,686.50,686.75,40,8
11/28/2008,00:02,686.75,687.00,686.75,687.00,7,0
11/28/2008,00:03,687.00,687.00,686.75,686.75,18,158
11/28/2008,00:04,686.75,686.75,686.75,686.75,0,7
11/28/2008,00:05,687.00,687.00,686.25,686.25,1,7
11/28/2008,00:06,686.75,686.75,686.75,686.75,8,0
11/28/2008,00:07,686.50,686.50,686.50,686.50,0,1
11/28/2008,00:08,687.00,687.25,687.00,687.25,62,1
11/28/2008,00:09,687.25,687.25,687.25,687.25,4,0
11/28/2008,00:10,687.00,687.00,686.75,686.75,0,52
11/28/2008,00:11,686.75,687.00,686.75,686.75,7,2
11/28/2008,00:12,687.00,687.00,686.75,686.75,2,14
11/28/2008,00:13,686.50,686.50,685.75,685.75,0,28
11/28/2008,00:14,686.00,686.50,686.00,686.25,5,4
11/28/2008,00:15,686.00,686.00,686.00,686.00,0,2
11/28/2008,00:16,686.25,686.25,685.75,685.75,1,5
11/28/2008,00:17,685.75,685.75,685.00,685.50,2,25
11/28/2008,00:18,685.50,685.50,684.50,684.50,2,36
11/28/2008,00:19,684.75,684.75,684.75,684.75,2,0
11/28/2008,00:20,684.75,685.50,684.75,685.50,177,8
11/28/2008,00:21,685.25,685.50,685.25,685.50,2,24
11/28/2008,00:22,685.25,685.25,685.00,685.00,0,3
11/28/2008,00:23,685.00,685.00,685.00,685.00,0,3
11/28/2008,00:24,684.75,685.00,684.75,685.00,1,2
11/28/2008,00:25,684.75,684.75,684.75,684.75,0,8
11/28/2008,00:26,684.50,684.75,684.50,684.50,6,6
11/28/2008,00:27,684.50,684.50,684.50,684.50,0,5
11/28/2008,00:28,684.50,684.50,683.75,684.25,3,29
11/28/2008,00:29,684.25,684.25,684.25,684.25,2,0
11/28/2008,00:30,684.00,684.25,684.00,684.25,3,1
11/28/2008,00:31,684.00,684.50,683.50,684.50,14,26
11/28/2008,00:32,684.75,684.75,684.50,684.50,30,10
11/28/2008,00:33,684.50,684.75,684.50,684.50,4,2
11/28/2008,00:34,684.75,684.75,684.75,684.75,1,0
11/28/2008,00:35,684.75,684.75,684.75,684.75,5,0
11/28/2008,00:36,684.75,685.00,684.75,684.75,3,1
11/28/2008,00:37,684.75,684.75,684.50,684.50,0,3
11/28/2008,00:38,684.75,684.75,684.50,684.75,2,13
11/28/2008,00:39,684.50,684.50,684.25,684.50,3,3
11/28/2008,00:40,684.50,684.75,684.25,684.50,6,2
11/28/2008,00:41,684.50,684.50,684.50,684.50,0,2
11/28/2008,00:42,684.75,684.75,684.50,684.50,1,3
11/28/2008,00:43,684.50,684.50,684.00,684.00,1,8
11/28/2008,00:44,683.75,684.25,683.75,684.25,3,3
11/28/2008,00:45,684.25,684.25,684.00,684.00,2,2
11/28/2008,00:46,684.25,684.25,684.00,684.00,21,2
11/28/2008,00:47,684.00,684.25,684.00,684.00,10,14
11/28/2008,00:48,684.00,684.00,684.00,684.00,0,2
11/28/2008,00:49,684.00,684.25,684.00,684.25,22,3
11/28/2008,00:50,684.25,684.25,684.00,684.00,14,1
11/28/2008,00:51,684.25,684.25,684.25,684.25,4,0
11/28/2008,00:52,684.25,684.25,684.25,684.25,8,0
11/28/2008,00:53,684.25,684.75,684.25,684.75,8,0
11/28/2008,00:54,684.75,685.00,684.50,684.50,8,6
11/28/2008,00:55,684.75,685.00,684.50,684.50,6,10
11/28/2008,00:56,684.75,685.00,684.75,685.00,6,0
11/28/2008,00:57,685.00,685.25,685.00,685.00,16,2
11/28/2008,00:58,685.00,685.25,685.00,685.00,1,4
11/28/2008,00:59,685.25,685.75,685.25,685.50,83,9
11/28/2008,01:00,685.50,686.25,684.75,685.75,45,43
11/28/2008,01:01,686.00,686.00,685.00,685.00,4,8
11/28/2008,01:02,685.00,686.25,685.00,685.50,125,45
11/28/2008,01:03,685.25,685.75,685.25,685.75,16,3
11/28/2008,01:04,685.25,685.75,685.25,685.75,31,12
11/28/2008,01:05,685.75,685.75,685.50,685.50,3,3
11/28/2008,01:06,685.75,686.00,685.25,685.50,22,16
11/28/2008,01:07,685.50,685.50,685.00,685.00,24,17
11/28/2008,01:08,685.00,685.25,684.75,685.25,32,21
11/28/2008,01:09,685.00,685.25,684.50,684.50,14,36
11/28/2008,01:10,684.75,684.75,684.75,684.75,5,0
11/28/2008,01:11,684.75,684.75,684.50,684.50,1,2
11/28/2008,01:12,684.75,685.00,684.75,685.00,16,4
11/28/2008,01:13,685.00,685.75,684.50,685.75,56,7
11/28/2008,01:14,685.75,685.75,685.00,685.75,32,7
11/28/2008,01:15,685.75,686.00,685.50,685.50,17,19
11/28/2008,01:16,685.50,686.50,685.50,686.25,29,5
11/28/2008,01:17,686.25,687.00,686.25,687.00,74,11
11/28/2008,01:18,687.00,687.00,686.75,686.75,2,6
11/28/2008,01:19,686.75,687.00,686.75,686.75,21,15
11/28/2008,01:20,687.00,687.25,686.75,687.25,62,71
11/28/2008,01:21,687.50,687.50,687.00,687.00,42,37
11/28/2008,01:22,687.00,688.25,687.00,688.00,295,94
11/28/2008,01:23,688.00,688.50,687.75,688.00,63,70
11/28/2008,01:24,688.00,688.00,688.00,688.00,0,42
11/28/2008,01:25,687.75,687.75,687.50,687.50,0,62
11/28/2008,01:26,687.50,687.50,687.00,687.25,10,41
11/28/2008,01:27,687.25,687.25,687.00,687.00,3,30
11/28/2008,01:28,687.00,687.25,686.75,687.25,17,7
11/28/2008,01:29,687.25,687.50,687.25,687.50,49,0
11/28/2008,01:30,687.75,688.00,687.75,688.00,13,2
11/28/2008,01:31,688.00,688.50,688.00,688.00,134,9
11/28/2008,01:32,688.00,688.50,687.00,687.75,53,108
11/28/2008,01:33,687.75,687.75,687.50,687.50,4,22
11/28/2008,01:34,687.25,687.50,687.25,687.25,7,8
11/28/2008,01:35,687.50,687.75,687.50,687.75,79,0
11/28/2008,01:36,687.75,688.00,687.50,688.00,27,8
11/28/2008,01:37,688.00,688.50,688.00,688.00,160,33
11/28/2008,01:38,688.00,688.00,688.00,688.00,0,14
11/28/2008,01:39,688.00,688.00,687.50,688.00,6,26
11/28/2008,01:40,688.00,688.00,687.75,688.00,16,12
11/28/2008,01:41,687.75,688.50,687.75,688.00,57,19
11/28/2008,01:42,688.00,688.50,688.00,688.25,37,9
11/28/2008,01:43,688.50,689.00,688.25,689.00,255,34
11/28/2008,01:44,689.00,689.50,688.75,689.00,143,10
11/28/2008,01:45,689.25,689.50,689.00,689.50,29,19
11/28/2008,01:46,689.50,689.50,688.75,689.00,27,40
11/28/2008,01:47,688.50,688.75,688.25,688.50,7,18
11/28/2008,01:48,688.25,689.50,688.00,689.25,106,29
11/28/2008,01:49,689.25,689.75,689.00,689.50,36,6
11/28/2008,01:50,689.00,689.75,689.00,689.00,19,19
11/28/2008,01:51,688.75,689.50,688.75,688.75,19,11
11/28/2008,01:52,689.00,689.25,688.75,688.75,5,13
11/28/2008,01:53,688.75,688.75,688.00,688.00,18,27
11/28/2008,01:54,688.00,689.00,688.00,688.75,20,9
11/28/2008,01:55,688.75,689.75,688.00,689.50,52,22
11/28/2008,01:56,689.75,689.75,688.50,688.50,9,43
11/28/2008,01:57,688.50,689.25,688.50,689.25,16,11
11/28/2008,01:58,689.25,689.50,688.75,689.25,22,8
11/28/2008,01:59,689.25,689.25,688.00,688.50,7,82
11/28/2008,02:00,688.25,688.50,687.50,688.00,39,72
11/28/2008,02:01,688.25,689.50,688.00,688.25,200,142
11/28/2008,02:02,688.25,689.00,687.75,688.00,74,108
11/28/2008,02:03,688.00,689.00,688.00,689.00,83,23
11/28/2008,02:04,688.75,688.75,688.25,688.50,2,49
11/28/2008,02:05,688.25,689.25,687.50,688.00,207,148
11/28/2008,02:06,688.00,688.50,687.50,688.00,33,33
11/28/2008,02:07,688.00,688.00,686.75,687.00,30,110
11/28/2008,02:08,687.00,687.00,685.75,686.00,27,165
11/28/2008,02:09,685.75,687.00,684.75,686.75,257,331
11/28/2008,02:10,686.75,687.00,686.00,686.50,29,43
11/28/2008,02:11,686.50,687.00,686.00,686.50,102,40
11/28/2008,02:12,686.50,686.50,685.00,685.25,26,78
11/28/2008,02:13,685.25,685.25,684.50,684.75,43,78
11/28/2008,02:14,684.75,686.75,684.75,686.75,101,21
11/28/2008,02:15,686.75,687.00,685.50,686.25,41,85
11/28/2008,02:16,686.25,686.50,683.75,684.25,110,603
11/28/2008,02:17,684.00,685.25,684.00,685.25,68,27
11/28/2008,02:18,685.00,686.00,684.75,685.75,79,35
11/28/2008,02:19,685.75,686.25,685.50,686.25,12,7
11/28/2008,02:20,686.50,688.00,686.50,688.00,263,45
11/28/2008,02:21,688.00,688.75,688.00,688.25,162,75
11/28/2008,02:22,688.25,688.50,687.00,688.50,244,118
11/28/2008,02:23,688.50,688.50,687.00,688.25,49,75
11/28/2008,02:24,688.25,689.25,688.25,688.50,87,38
11/28/2008,02:25,688.50,689.50,688.50,689.50,181,8
11/28/2008,02:26,689.75,690.50,689.75,690.00,297,61
11/28/2008,02:27,690.00,690.50,690.00,690.50,40,84
11/28/2008,02:28,690.00,690.50,690.00,690.50,62,19
11/28/2008,02:29,690.50,691.00,689.75,690.75,101,46
11/28/2008,02:30,690.50,690.50,689.50,689.50,60,66
11/28/2008,02:31,689.50,689.50,688.50,688.75,170,164
11/28/2008,02:32,688.50,688.75,688.25,688.75,92,80
11/28/2008,02:33,688.75,688.75,688.50,688.75,59,51
11/28/2008,02:34,688.75,690.00,688.50,689.50,162,17
11/28/2008,02:35,689.50,689.75,689.25,689.75,41,47
11/28/2008,02:36,689.50,689.50,688.75,689.00,56,47
11/28/2008,02:37,689.00,689.25,688.50,688.75,41,34
11/28/2008,02:38,689.00,690.25,688.75,690.25,66,6
11/28/2008,02:39,690.00,691.00,689.75,690.50,87,43
11/28/2008,02:40,690.50,690.75,688.75,690.25,201,265
11/28/2008,02:41,690.25,690.75,690.25,690.25,46,42
11/28/2008,02:42,690.00,690.50,690.00,690.50,77,8
11/28/2008,02:43,690.25,690.50,690.00,690.50,41,32
11/28/2008,02:44,690.00,690.50,690.00,690.50,48,14
11/28/2008,02:45,690.00,690.50,690.00,690.25,48,30
11/28/2008,02:46,690.25,690.75,690.00,690.00,73,92
11/28/2008,02:47,690.00,690.00,689.00,689.00,1,139
11/28/2008,02:48,689.00,689.50,689.00,689.50,30,28
11/28/2008,02:49,689.50,689.50,689.25,689.50,87,11
11/28/2008,02:50,689.50,689.50,688.50,688.75,43,39
11/28/2008,02:51,688.75,688.75,688.00,688.25,4,60
11/28/2008,02:52,688.25,688.25,687.50,687.75,25,76
11/28/2008,02:53,687.75,687.75,686.50,687.25,94,237
11/28/2008,02:54,687.25,687.25,686.25,686.50,26,97
11/28/2008,02:55,686.50,686.75,685.50,685.50,56,225
11/28/2008,02:56,685.75,686.25,685.75,685.75,60,94
11/28/2008,02:57,686.00,686.25,685.75,686.25,208,34
11/28/2008,02:58,686.50,687.50,686.50,686.75,87,39
11/28/2008,02:59,687.00,687.75,687.00,687.50,41,21
11/28/2008,03:00,687.50,688.50,687.50,688.00,93,39
11/28/2008,03:01,688.00,688.00,686.00,686.25,68,140
11/28/2008,03:02,686.00,686.25,685.75,686.00,16,24
11/28/2008,03:03,686.25,686.25,685.25,685.75,37,225
11/28/2008,03:04,685.75,685.75,684.50,685.25,186,338
11/28/2008,03:05,685.00,685.00,683.75,684.00,26,183
11/28/2008,03:06,684.25,684.50,683.75,684.50,110,65
11/28/2008,03:07,684.25,684.25,684.00,684.00,40,37
11/28/2008,03:08,684.00,685.25,684.00,685.00,88,14
11/28/2008,03:09,685.25,685.50,685.00,685.25,18,6
11/28/2008,03:10,685.00,685.00,684.75,685.00,25,8
11/28/2008,03:11,685.00,685.25,684.50,685.25,70,33
11/28/2008,03:12,685.00,685.50,685.00,685.50,25,5
11/28/2008,03:13,685.50,685.75,685.50,685.50,27,8
11/28/2008,03:14,685.50,686.25,685.50,686.25,115,19
11/28/2008,03:15,686.50,686.75,685.00,686.25,222,209
11/28/2008,03:16,686.25,686.75,686.25,686.75,32,3
11/28/2008,03:17,686.50,686.50,685.75,685.75,0,31
11/28/2008,03:18,685.75,686.50,685.75,686.50,58,20
11/28/2008,03:19,686.50,686.50,685.50,685.75,29,48
11/28/2008,03:20,685.75,685.75,684.25,684.50,5,88
11/28/2008,03:21,684.00,685.25,684.00,684.25,27,79
11/28/2008,03:22,684.00,684.75,684.00,684.50,40,55
11/28/2008,03:23,684.50,685.00,684.00,684.00,18,129
11/28/2008,03:24,684.25,684.25,682.75,683.75,99,250
11/28/2008,03:25,683.50,684.00,683.25,683.50,60,52
11/28/2008,03:26,683.50,684.00,683.50,683.50,64,38
11/28/2008,03:27,683.50,684.00,683.25,683.50,98,145
11/28/2008,03:28,683.75,684.00,683.25,683.25,232,79
11/28/2008,03:29,683.25,684.00,682.75,684.00,207,89
11/28/2008,03:30,684.00,684.00,683.00,683.00,13,54
11/28/2008,03:31,683.25,684.00,682.50,683.25,235,162
11/28/2008,03:32,683.25,683.50,682.50,683.25,87,183
11/28/2008,03:33,683.00,683.50,683.00,683.25,21,19
11/28/2008,03:34,683.25,683.50,683.00,683.25,59,36
11/28/2008,03:35,683.25,683.50,682.50,682.75,21,93
11/28/2008,03:36,682.75,683.00,681.75,682.00,43,103
11/28/2008,03:37,682.00,682.50,681.75,682.50,156,164
11/28/2008,03:38,682.50,683.25,681.50,681.50,193,217
11/28/2008,03:39,681.50,682.00,680.75,681.00,56,258
11/28/2008,03:40,681.00,681.00,680.25,680.25,58,388
11/28/2008,03:41,680.50,681.00,680.25,680.75,82,55
11/28/2008,03:42,680.50,681.00,680.25,680.75,127,96
11/28/2008,03:43,681.00,681.50,681.00,681.25,87,4
11/28/2008,03:44,681.00,681.00,680.00,680.00,0,138
11/28/2008,03:45,680.00,680.25,680.00,680.25,85,157
11/28/2008,03:46,680.25,680.25,679.75,680.00,101,130
11/28/2008,03:47,680.00,680.00,679.50,679.75,60,215
11/28/2008,03:48,679.75,681.00,679.50,680.75,281,267
11/28/2008,03:49,680.75,681.00,680.50,681.00,163,111
11/28/2008,03:50,681.00,681.00,680.50,680.50,41,71
11/28/2008,03:51,680.75,681.00,680.25,680.25,57,90
11/28/2008,03:52,680.25,680.25,679.75,680.00,21,78
11/28/2008,03:53,679.75,680.25,679.75,679.75,52,87
11/28/2008,03:54,680.00,680.00,679.50,680.00,53,62
11/28/2008,03:55,679.75,680.00,679.75,679.75,5,19
11/28/2008,03:56,680.00,680.50,679.75,680.25,295,37
11/28/2008,03:57,680.50,680.50,680.00,680.00,156,52
11/28/2008,03:58,680.25,680.25,680.00,680.25,19,28
11/28/2008,03:59,680.25,680.50,679.75,679.75,16,222
11/28/2008,04:00,679.50,679.75,679.00,679.25,63,613
11/28/2008,04:01,679.50,679.75,679.00,679.50,32,78
11/28/2008,04:02,679.50,680.00,679.50,679.75,120,7
11/28/2008,04:03,680.00,680.25,680.00,680.00,15,12
11/28/2008,04:04,680.00,680.50,679.75,680.50,89,13
11/28/2008,04:05,680.50,680.50,679.25,679.25,6,99
11/28/2008,04:06,679.50,680.75,679.50,680.25,171,19
11/28/2008,04:07,680.00,680.00,679.00,679.25,33,178
11/28/2008,04:08,679.25,679.75,679.25,679.25,43,19
11/28/2008,04:09,679.00,679.50,679.00,679.50,44,3
11/28/2008,04:10,679.50,679.75,679.25,679.75,107,3
11/28/2008,04:11,679.50,680.25,679.50,680.25,48,4
11/28/2008,04:12,680.00,680.25,679.50,680.25,57,21
11/28/2008,04:13,680.00,680.50,680.00,680.25,27,14
11/28/2008,04:14,680.25,680.25,680.00,680.00,30,91
11/28/2008,04:15,680.00,680.25,680.00,680.00,36,10
11/28/2008,04:16,680.00,680.75,680.00,680.50,43,29
11/28/2008,04:17,680.50,680.75,679.75,680.25,81,107
11/28/2008,04:18,680.00,680.25,680.00,680.00,33,42
11/28/2008,04:19,680.25,680.75,680.25,680.75,136,42
11/28/2008,04:20,681.00,681.50,680.75,681.50,73,3
11/28/2008,04:21,681.25,681.50,680.75,681.00,117,66
11/28/2008,04:22,681.00,681.25,681.00,681.00,16,56
11/28/2008,04:23,681.00,681.50,681.00,681.00,12,24
11/28/2008,04:24,681.00,681.50,681.00,681.00,47,29
11/28/2008,04:25,681.00,681.00,680.25,680.25,2,86
11/28/2008,04:26,680.00,680.25,679.75,680.00,19,393
11/28/2008,04:27,680.00,680.00,679.00,679.25,28,157
11/28/2008,04:28,679.00,679.50,679.00,679.50,33,29
11/28/2008,04:29,679.25,679.50,679.00,679.00,14,39
11/28/2008,04:30,679.50,679.50,679.00,679.00,4,30
11/28/2008,04:31,679.00,679.00,678.75,678.75,4,116
11/28/2008,04:32,679.00,679.25,678.75,679.25,60,40
11/28/2008,04:33,679.25,680.00,679.25,679.75,226,5
11/28/2008,04:34,680.00,680.00,679.50,679.75,13,25
11/28/2008,04:35,680.00,680.00,679.25,679.50,19,96
11/28/2008,04:36,679.50,679.50,679.25,679.50,8,5
11/28/2008,04:37,679.75,679.75,679.25,679.25,4,13
11/28/2008,04:38,679.25,679.25,678.75,678.75,5,53
11/28/2008,04:39,679.00,679.50,679.00,679.25,23,22
11/28/2008,04:40,679.25,679.25,679.25,679.25,0,25
11/28/2008,04:41,679.50,680.00,679.25,679.75,64,21
11/28/2008,04:42,679.75,681.00,679.75,681.00,81,0
11/28/2008,04:43,681.00,681.25,680.75,680.75,16,22
11/28/2008,04:44,680.75,681.00,680.25,680.25,7,23
11/28/2008,04:45,680.50,680.75,680.25,680.75,9,1
11/28/2008,04:46,681.00,682.50,680.75,682.00,226,81
11/28/2008,04:47,681.75,682.25,681.50,681.50,19,20
11/28/2008,04:48,681.50,682.50,681.25,682.00,144,94
11/28/2008,04:49,682.00,682.00,682.00,682.00,0,13
11/28/2008,04:50,682.25,683.00,682.25,683.00,127,3
11/28/2008,04:51,683.00,683.50,682.50,682.50,31,65
11/28/2008,04:52,682.50,682.75,682.25,682.25,2,32
11/28/2008,04:53,682.25,682.50,682.00,682.25,2,3
11/28/2008,04:54,682.25,682.50,682.25,682.50,5,2
11/28/2008,04:55,682.75,682.75,682.50,682.50,4,1
11/28/2008,04:56,682.50,682.50,682.00,682.25,179,78
11/28/2008,04:57,682.25,682.25,681.75,681.75,11,8
11/28/2008,04:58,681.50,681.50,681.25,681.50,22,34
11/28/2008,04:59,681.50,682.25,681.50,682.00,10,16
11/28/2008,05:00,682.25,682.50,682.25,682.25,17,2
11/28/2008,05:01,682.25,682.50,682.00,682.00,22,26
11/28/2008,05:02,682.00,682.75,682.00,682.50,45,34
11/28/2008,05:03,682.75,683.00,682.25,682.25,136,100
11/28/2008,05:04,682.50,682.50,682.25,682.25,31,36
11/28/2008,05:05,682.25,682.50,681.50,681.50,76,69
11/28/2008,05:06,681.50,682.00,681.00,681.25,72,46
11/28/2008,05:07,681.00,681.25,680.50,680.75,52,60
11/28/2008,05:08,680.50,681.00,680.50,680.75,45,29
11/28/2008,05:09,680.75,680.75,679.50,680.00,47,286
11/28/2008,05:10,679.75,680.00,679.50,679.50,5,29
11/28/2008,05:11,679.50,679.75,679.25,679.50,9,46
11/28/2008,05:12,679.50,679.50,679.25,679.50,8,8
11/28/2008,05:13,679.50,679.50,679.25,679.25,1,76
11/28/2008,05:14,679.25,679.25,679.00,679.25,56,7
11/28/2008,05:15,679.25,679.25,679.00,679.25,13,1
11/28/2008,05:16,679.25,679.25,678.75,679.00,28,139
11/28/2008,05:17,679.25,679.25,678.25,678.25,26,385
11/28/2008,05:18,678.50,679.00,678.50,679.00,199,0
11/28/2008,05:19,679.00,680.00,678.50,679.75,163,85
11/28/2008,05:20,679.75,681.00,679.75,680.50,115,65
11/28/2008,05:21,680.50,680.50,680.00,680.25,9,11
11/28/2008,05:22,680.25,680.25,680.00,680.00,1,17
11/28/2008,05:23,680.25,680.25,680.25,680.25,4,0
11/28/2008,05:24,680.25,680.50,680.25,680.50,70,0
11/28/2008,05:25,680.50,680.50,680.25,680.50,26,54
11/28/2008,05:26,680.50,680.75,680.25,680.50,26,19
11/28/2008,05:27,680.75,681.00,680.75,681.00,27,3
11/28/2008,05:28,681.00,681.00,680.75,680.75,3,23
11/28/2008,05:29,681.00,681.50,680.75,681.50,67,6
11/28/2008,05:30,681.50,682.00,681.50,682.00,72,5
11/28/2008,05:31,682.00,682.00,681.00,681.25,20,30
11/28/2008,05:32,681.50,682.00,681.25,682.00,54,2
11/28/2008,05:33,681.75,682.00,681.75,682.00,25,5
11/28/2008,05:34,682.25,682.25,681.50,681.75,11,20
11/28/2008,05:35,681.50,681.75,681.50,681.50,27,10
11/28/2008,05:36,681.50,681.50,681.25,681.50,3,13
11/28/2008,05:37,681.25,682.50,681.25,682.25,120,34
11/28/2008,05:38,682.25,682.25,681.75,681.75,0,19
11/28/2008,05:39,682.25,682.25,681.75,682.00,6,26
11/28/2008,05:40,682.00,683.00,682.00,683.00,73,34
11/28/2008,05:41,683.00,683.00,681.50,681.75,11,54
11/28/2008,05:42,681.50,682.50,681.50,682.50,89,6
11/28/2008,05:43,682.50,682.75,682.25,682.25,37,8
11/28/2008,05:44,682.25,683.00,681.25,681.25,152,128
11/28/2008,05:45,681.25,681.25,680.25,680.75,29,100
11/28/2008,05:46,680.50,680.75,680.25,680.75,16,31
11/28/2008,05:47,680.50,680.75,679.50,680.00,48,258
11/28/2008,05:48,679.75,680.00,679.75,680.00,17,1
11/28/2008,05:49,680.25,680.50,680.25,680.50,40,1
11/28/2008,05:50,680.25,682.00,680.25,681.75,89,36
11/28/2008,05:51,681.50,681.50,680.50,680.50,1,97
11/28/2008,05:52,680.25,680.75,679.75,680.50,20,17
11/28/2008,05:53,680.75,680.75,680.75,680.75,63,0
11/28/2008,05:54,680.50,680.50,680.50,680.50,0,30
11/28/2008,05:55,680.25,680.50,680.00,680.50,40,61
11/28/2008,05:56,680.50,680.50,680.50,680.50,1,0
11/28/2008,05:57,680.50,680.50,679.25,679.50,46,118
11/28/2008,05:58,679.75,679.75,679.00,679.00,23,204
11/28/2008,05:59,679.25,679.25,678.75,679.00,33,137
11/28/2008,06:00,679.00,679.50,678.75,679.00,82,54
11/28/2008,06:01,678.75,679.75,678.25,678.50,167,416
11/28/2008,06:02,678.25,678.50,678.00,678.25,97,123
11/28/2008,06:03,678.25,678.50,677.75,678.00,103,183
11/28/2008,06:04,678.00,678.00,677.75,677.75,14,220
11/28/2008,06:05,677.75,678.00,677.50,678.00,88,27
11/28/2008,06:06,678.00,678.25,677.50,677.75,48,111
11/28/2008,06:07,677.75,678.00,677.50,678.00,96,20
11/28/2008,06:08,678.00,678.00,676.75,677.00,59,407
11/28/2008,06:09,676.75,676.75,676.00,676.25,19,234
11/28/2008,06:10,676.25,676.50,675.50,675.75,237,332
11/28/2008,06:11,675.75,676.50,675.00,675.25,185,549
11/28/2008,06:12,675.00,675.50,674.50,675.00,136,313
11/28/2008,06:13,675.00,675.00,674.50,674.75,94,146
11/28/2008,06:14,674.75,675.00,674.50,675.00,181,79
11/28/2008,06:15,674.75,676.00,674.75,676.00,207,104
11/28/2008,06:16,675.75,676.25,675.25,675.50,121,150
11/28/2008,06:17,675.50,676.25,675.25,676.00,43,47
11/28/2008,06:18,675.75,676.50,675.50,676.25,119,219
11/28/2008,06:19,676.25,676.25,675.00,675.00,71,165
11/28/2008,06:20,675.00,675.25,674.25,675.00,87,363
11/28/2008,06:21,675.00,675.00,674.00,675.00,78,100
11/28/2008,06:22,675.00,676.00,675.00,676.00,90,35
11/28/2008,06:23,676.00,676.00,675.00,675.50,72,94
11/28/2008,06:24,675.50,675.50,674.00,674.00,115,256
11/28/2008,06:25,674.00,674.75,674.00,674.50,98,329
11/28/2008,06:26,674.75,675.50,674.50,675.50,163,28
11/28/2008,06:27,675.50,676.00,675.50,676.00,121,119
11/28/2008,06:28,676.00,676.25,675.00,675.00,7,198
11/28/2008,06:29,675.25,675.50,675.00,675.25,41,3
11/28/2008,06:30,675.50,676.25,675.25,676.25,104,54
11/28/2008,06:31,676.25,676.50,675.00,675.00,62,165
11/28/2008,06:32,675.25,675.75,675.25,675.25,28,64
11/28/2008,06:33,675.25,675.50,674.25,674.50,242,334
11/28/2008,06:34,674.50,674.75,674.25,674.50,357,659
11/28/2008,06:35,674.50,674.50,673.75,674.00,89,445
11/28/2008,06:36,674.00,675.50,674.00,675.25,132,89
11/28/2008,06:37,675.00,676.00,675.00,675.75,105,80
11/28/2008,06:38,675.50,676.00,675.50,675.75,82,40
11/28/2008,06:39,675.75,676.25,675.50,675.75,52,82
11/28/2008,06:40,675.50,675.75,675.00,675.50,53,137
11/28/2008,06:41,675.50,676.25,675.25,675.25,220,146
11/28/2008,06:42,675.50,676.00,675.50,675.75,141,91
11/28/2008,06:43,675.75,676.00,675.50,675.75,15,81
11/28/2008,06:44,675.75,676.00,675.75,676.00,35,29
11/28/2008,06:45,676.00,676.00,675.75,675.75,27,99
11/28/2008,06:46,676.00,676.00,675.75,676.00,157,29
11/28/2008,06:47,676.00,676.00,675.00,675.25,131,111
11/28/2008,06:48,675.50,675.75,675.25,675.50,45,65
11/28/2008,06:49,675.50,675.75,675.50,675.75,6,40
11/28/2008,06:50,675.50,675.75,674.50,674.75,23,227
11/28/2008,06:51,674.75,674.75,674.00,674.75,232,109
11/28/2008,06:52,675.00,675.75,674.75,675.25,153,180
11/28/2008,06:53,675.50,676.00,675.25,675.75,41,98
11/28/2008,06:54,675.75,676.75,675.75,676.50,255,116
11/28/2008,06:55,676.25,677.00,675.75,677.00,186,69
11/28/2008,06:56,677.00,677.25,676.25,677.00,121,206
11/28/2008,06:57,677.00,677.25,677.00,677.25,91,72
11/28/2008,06:58,677.25,677.25,676.50,676.50,8,136
11/28/2008,06:59,676.75,676.75,676.00,676.50,50,34
11/28/2008,07:00,676.50,676.75,676.25,676.50,28,37
11/28/2008,07:01,676.75,676.75,676.25,676.75,59,52
11/28/2008,07:02,676.75,677.25,676.50,676.75,56,25
11/28/2008,07:03,677.00,678.50,676.75,678.25,634,114
11/28/2008,07:04,678.50,679.00,678.25,679.00,177,55
11/28/2008,07:05,678.75,679.00,678.25,678.25,16,110
11/28/2008,07:06,678.25,678.50,677.75,678.25,52,37
11/28/2008,07:07,678.00,678.25,678.00,678.00,28,43
11/28/2008,07:08,678.25,678.75,677.75,678.50,46,68
11/28/2008,07:09,678.25,678.50,677.00,677.50,52,171
11/28/2008,07:10,677.50,677.50,676.75,676.75,58,250
11/28/2008,07:11,676.50,676.75,676.00,676.25,54,206
11/28/2008,07:12,676.25,676.50,676.00,676.25,30,36
11/28/2008,07:13,676.25,676.25,675.50,676.25,87,223
11/28/2008,07:14,676.25,677.25,676.00,677.25,182,60
11/28/2008,07:15,677.25,677.25,676.75,676.75,113,62
11/28/2008,07:16,676.75,677.00,676.50,676.75,19,26
11/28/2008,07:17,676.50,677.50,676.50,677.25,246,65
11/28/2008,07:18,677.00,677.25,676.75,677.00,125,36
11/28/2008,07:19,677.00,678.00,677.00,677.25,175,169
11/28/2008,07:20,677.25,677.50,677.00,677.00,165,142
11/28/2008,07:21,677.00,677.50,677.00,677.50,44,47
11/28/2008,07:22,677.50,677.75,677.25,677.50,33,24
11/28/2008,07:23,677.50,678.00,677.50,677.75,45,18
11/28/2008,07:24,677.75,678.00,676.75,677.75,131,179
11/28/2008,07:25,677.50,677.50,676.75,676.75,31,207
11/28/2008,07:26,677.00,677.25,676.75,677.00,39,36
11/28/2008,07:27,677.25,677.75,677.00,677.75,165,38
11/28/2008,07:28,677.50,677.75,677.00,677.50,211,247
11/28/2008,07:29,677.25,678.00,676.75,677.75,198,244
11/28/2008,07:30,677.50,678.00,677.50,677.75,58,123
11/28/2008,07:31,677.75,678.00,677.25,677.75,153,90
11/28/2008,07:32,677.75,678.25,677.75,678.25,59,19
11/28/2008,07:33,678.25,679.50,678.25,679.00,349,59
11/28/2008,07:34,679.00,679.75,678.75,678.75,182,183
11/28/2008,07:35,679.00,680.00,678.75,680.00,317,140
11/28/2008,07:36,680.00,680.25,679.50,680.00,209,254
11/28/2008,07:37,679.75,680.00,679.00,679.00,63,291
11/28/2008,07:38,679.00,679.50,679.00,679.25,114,23
11/28/2008,07:39,679.25,679.75,679.00,679.25,189,125
11/28/2008,07:40,679.50,679.75,679.00,679.75,267,113
11/28/2008,07:41,679.50,679.75,678.75,678.75,74,268
11/28/2008,07:42,678.75,679.00,678.50,678.75,95,107
11/28/2008,07:43,678.75,679.50,678.75,679.25,124,68
11/28/2008,07:44,679.00,679.25,679.00,679.25,10,110
11/28/2008,07:45,679.25,679.25,678.50,678.75,154,243
11/28/2008,07:46,678.75,679.00,678.50,678.75,224,151
11/28/2008,07:47,678.75,679.00,678.50,678.50,68,121
11/28/2008,07:48,678.50,679.00,678.00,678.00,543,937
11/28/2008,07:49,678.00,678.50,677.75,678.00,462,106
11/28/2008,07:50,677.75,678.00,677.75,677.75,72,149
11/28/2008,07:51,677.75,678.00,677.50,677.50,10,129
11/28/2008,07:52,677.50,678.00,677.25,677.50,183,168
11/28/2008,07:53,677.50,678.25,676.75,676.75,199,430
11/28/2008,07:54,676.75,677.00,676.50,676.75,178,308
11/28/2008,07:55,676.75,677.25,676.50,677.00,683,107
11/28/2008,07:56,677.00,677.25,676.50,677.25,200,137
11/28/2008,07:57,677.00,677.75,676.75,677.75,1111,247
11/28/2008,07:58,677.75,677.75,677.25,677.50,198,164
11/28/2008,07:59,677.50,678.50,677.25,678.25,570,422
11/28/2008,08:00,678.25,678.50,678.00,678.00,82,230
11/28/2008,08:01,678.00,679.00,678.00,678.75,217,117
11/28/2008,08:02,679.00,679.00,677.50,677.50,233,1492
11/28/2008,08:03,677.50,677.50,676.50,677.25,247,388
11/28/2008,08:04,677.25,677.50,676.75,677.00,140,149
11/28/2008,08:05,677.00,678.00,677.00,677.75,192,144
11/28/2008,08:06,677.75,678.25,677.50,678.00,144,354
11/28/2008,08:07,677.75,678.50,677.50,678.25,297,586
11/28/2008,08:08,678.25,678.50,678.00,678.25,179,54
11/28/2008,08:09,678.25,678.50,678.00,678.25,107,195
11/28/2008,08:10,678.25,678.75,678.00,678.00,232,507
11/28/2008,08:11,677.75,678.25,677.75,677.75,241,71
11/28/2008,08:12,678.00,678.25,677.75,678.00,443,173
11/28/2008,08:13,678.25,678.50,677.75,678.25,351,223
11/28/2008,08:14,678.25,678.50,678.00,678.25,6,48
11/28/2008,08:15,678.25,678.25,678.00,678.00,134,43
11/28/2008,08:16,677.75,678.25,677.25,677.75,262,389
11/28/2008,08:17,677.75,678.25,677.75,678.25,274,107
11/28/2008,08:18,678.25,678.75,678.00,678.50,270,36
11/28/2008,08:19,678.75,678.75,678.25,678.50,33,138
11/28/2008,08:20,678.50,679.00,678.25,678.75,184,84
11/28/2008,08:21,678.75,678.75,678.25,678.25,93,76
11/28/2008,08:22,678.50,678.75,678.00,678.25,67,92
11/28/2008,08:23,678.25,678.75,678.00,678.75,86,19
11/28/2008,08:24,678.75,679.00,678.00,678.75,87,239
11/28/2008,08:25,678.50,679.00,678.25,679.00,348,186
11/28/2008,08:26,679.00,679.50,678.50,679.25,586,86
11/28/2008,08:27,679.25,679.50,678.75,679.50,132,133
11/28/2008,08:28,679.50,679.75,679.50,679.75,295,107
11/28/2008,08:29,679.75,679.75,679.25,679.25,99,231
11/28/2008,08:30,679.50,680.75,678.75,678.75,1455,1234
11/28/2008,08:31,679.00,680.00,678.00,679.00,2373,2180
11/28/2008,08:32,678.75,681.25,678.75,680.75,2461,1253
11/28/2008,08:33,681.00,681.00,679.50,680.50,1036,2014
11/28/2008,08:34,680.25,682.50,680.25,681.75,3184,2509
11/28/2008,08:35,681.75,683.00,681.25,682.50,3501,3207
11/28/2008,08:36,682.50,684.00,682.25,683.50,3047,1599
11/28/2008,08:37,683.50,684.75,683.50,684.00,2670,1627
11/28/2008,08:38,683.75,685.00,683.75,684.50,1799,1707
11/28/2008,08:39,684.50,686.50,684.50,685.25,5298,2754
11/28/2008,08:40,685.25,686.50,685.00,685.75,2873,2116
11/28/2008,08:41,686.00,686.75,685.75,686.00,1762,1750
11/28/2008,08:42,686.00,686.00,683.75,684.00,990,2583
11/28/2008,08:43,683.75,685.50,683.75,684.25,2007,1829
11/28/2008,08:44,684.25,684.75,683.50,684.50,1411,1076
11/28/2008,08:45,684.50,684.75,683.00,684.50,2674,2003
11/28/2008,08:46,684.50,686.00,684.25,685.25,2441,1370
11/28/2008,08:47,685.25,685.50,684.25,684.25,1032,1359
11/28/2008,08:48,684.25,685.00,683.75,684.00,861,1480
11/28/2008,08:49,684.25,684.25,683.25,683.75,1699,2201
11/28/2008,08:50,683.75,684.25,683.00,683.00,752,1468
11/28/2008,08:51,683.00,683.25,682.00,682.00,1912,2044
11/28/2008,08:52,682.00,682.50,681.25,682.25,3081,2750
11/28/2008,08:53,682.50,683.00,682.00,682.75,980,950
11/28/2008,08:54,682.75,683.00,682.00,682.25,532,1366
11/28/2008,08:55,682.50,682.75,680.50,680.75,1351,2361
11/28/2008,08:56,680.75,681.25,680.00,681.00,2663,3738
11/28/2008,08:57,680.75,682.00,680.75,681.75,1269,1277
11/28/2008,08:58,681.50,682.75,681.50,682.25,1370,681
11/28/2008,08:59,682.50,682.75,681.50,681.50,954,983
11/28/2008,09:00,681.75,682.00,681.00,681.50,1031,733
11/28/2008,09:01,681.50,684.00,681.00,683.75,1776,994
11/28/2008,09:02,683.50,684.00,682.75,683.00,530,1228
11/28/2008,09:03,683.25,683.50,682.50,683.00,1258,1127
11/28/2008,09:04,683.00,683.00,681.75,682.50,993,1424
11/28/2008,09:05,682.50,682.75,681.75,682.50,839,689
11/28/2008,09:06,682.25,682.50,681.50,681.75,655,1057
11/28/2008,09:07,682.00,682.25,680.25,680.25,1851,4090
11/28/2008,09:08,680.25,680.50,679.25,680.00,2210,2964
11/28/2008,09:09,680.00,680.00,679.25,679.75,1022,1231
11/28/2008,09:10,679.75,680.00,679.50,679.75,374,495
11/28/2008,09:11,679.75,680.50,679.50,680.00,973,1051
11/28/2008,09:12,680.00,680.00,679.00,679.00,340,988
11/28/2008,09:13,679.25,679.25,678.25,679.25,949,1429
11/28/2008,09:14,679.00,679.50,678.75,679.50,1721,1467
11/28/2008,09:15,679.50,680.50,679.00,679.25,1221,1042
11/28/2008,09:16,679.00,679.25,678.25,678.25,1050,1700
11/28/2008,09:17,678.25,679.25,678.00,678.75,1487,1296
11/28/2008,09:18,678.75,679.00,678.00,678.25,766,1240
11/28/2008,09:19,678.00,679.25,678.00,679.00,2518,1304
11/28/2008,09:20,678.75,680.50,678.75,680.00,1452,1126
11/28/2008,09:21,680.00,681.25,679.75,680.75,1609,1285
11/28/2008,09:22,680.75,682.25,680.25,681.50,1731,2243
11/28/2008,09:23,681.50,682.50,681.25,682.25,927,621
11/28/2008,09:24,682.00,682.50,681.00,681.75,1204,2021
11/28/2008,09:25,681.50,682.25,681.00,682.25,1059,790
11/28/2008,09:26,682.25,682.50,681.50,682.00,2334,1591
11/28/2008,09:27,681.75,683.00,681.50,682.75,1048,883
11/28/2008,09:28,682.75,683.00,682.00,682.25,238,639
11/28/2008,09:29,682.25,683.25,681.75,681.75,584,900
11/28/2008,09:30,681.75,682.50,680.75,681.00,1884,3835
11/28/2008,09:31,680.75,681.00,679.50,679.75,1299,2851
11/28/2008,09:32,679.75,680.50,678.75,678.75,2535,2491
11/28/2008,09:33,679.00,679.50,678.75,679.50,1151,717
11/28/2008,09:34,679.50,680.25,678.50,678.75,1273,2155
11/28/2008,09:35,678.50,680.00,678.50,679.25,1373,1900
11/28/2008,09:36,679.25,680.00,678.75,679.00,963,2249
11/28/2008,09:37,679.00,679.75,678.00,679.00,1317,1325
11/28/2008,09:38,679.00,680.25,678.75,679.50,1387,1294
11/28/2008,09:39,679.75,680.50,679.50,680.50,941,806
11/28/2008,09:40,680.50,680.75,679.00,679.25,1645,1095
11/28/2008,09:41,679.25,679.50,677.75,679.50,1886,1150
11/28/2008,09:42,679.25,680.50,679.25,680.25,1581,1281
11/28/2008,09:43,680.25,680.75,679.75,680.25,908,537
11/28/2008,09:44,680.25,681.25,680.00,680.25,1448,948
11/28/2008,09:45,680.25,680.75,680.25,680.75,555,524
11/28/2008,09:46,680.75,681.75,680.75,681.75,2439,353
11/28/2008,09:47,681.75,681.75,680.50,681.25,790,1276
11/28/2008,09:48,681.00,681.75,680.75,681.50,1390,300
11/28/2008,09:49,681.50,681.50,680.75,681.00,324,784
11/28/2008,09:50,681.00,681.25,680.50,680.50,388,903
11/28/2008,09:51,680.50,680.75,679.00,679.00,582,939
11/28/2008,09:52,679.25,680.50,679.00,680.00,700,1041
11/28/2008,09:53,680.00,681.50,679.75,681.25,1331,441
11/28/2008,09:54,681.50,681.50,680.50,680.50,1358,1651
11/28/2008,09:55,680.75,681.00,680.50,681.00,350,390
11/28/2008,09:56,681.00,681.50,680.75,681.50,848,119
11/28/2008,09:57,681.50,681.75,681.00,681.50,1815,997
11/28/2008,09:58,681.75,681.75,681.25,681.75,375,385
11/28/2008,09:59,681.75,682.25,681.50,681.75,955,475
11/28/2008,10:00,682.00,682.25,681.75,681.75,884,791
11/28/2008,10:01,682.00,682.00,680.75,681.50,1506,1716
11/28/2008,10:02,681.25,681.50,680.25,680.50,669,1268
11/28/2008,10:03,680.75,682.25,680.75,681.75,1013,539
11/28/2008,10:04,681.75,682.00,681.25,681.75,400,814
11/28/2008,10:05,681.75,681.75,680.75,681.00,807,706
11/28/2008,10:06,681.00,681.50,680.75,681.25,660,651
11/28/2008,10:07,681.50,681.50,681.00,681.25,262,182
11/28/2008,10:08,681.00,681.25,680.25,680.50,739,1300
11/28/2008,10:09,680.50,681.25,680.00,680.50,1168,1522
11/28/2008,10:10,680.50,681.00,679.75,680.25,1007,1128
11/28/2008,10:11,680.50,680.75,680.00,680.75,947,644
11/28/2008,10:12,680.75,681.25,680.50,681.00,835,353
11/28/2008,10:13,681.00,681.50,681.00,681.50,784,523
11/28/2008,10:14,681.50,681.75,681.00,681.25,444,567
11/28/2008,10:15,681.50,681.75,680.25,680.50,630,1299
11/28/2008,10:16,680.50,680.50,679.50,679.50,356,1055
11/28/2008,10:17,679.50,680.50,679.25,680.00,991,721
11/28/2008,10:18,680.00,680.25,679.50,679.75,482,536
11/28/2008,10:19,680.00,680.25,679.25,679.25,1178,1452
11/28/2008,10:20,679.50,679.75,678.75,679.50,580,899
11/28/2008,10:21,679.75,680.00,679.00,679.25,995,1444
11/28/2008,10:22,679.50,680.25,678.75,680.25,1598,1178
11/28/2008,10:23,680.25,680.50,679.75,679.75,437,270
11/28/2008,10:24,680.00,681.00,679.75,680.50,1303,765
11/28/2008,10:25,680.50,681.75,680.25,681.50,1392,654
11/28/2008,10:26,681.75,682.25,681.50,682.00,1042,420
11/28/2008,10:27,682.25,683.50,682.00,683.25,3435,1077
11/28/2008,10:28,683.50,683.50,682.75,682.75,498,512
11/28/2008,10:29,683.00,684.50,683.00,684.50,3316,777
11/28/2008,10:30,684.50,685.50,684.00,684.25,2599,1846
11/28/2008,10:31,684.25,685.00,683.75,684.50,1781,1773
11/28/2008,10:32,684.50,684.50,683.75,684.50,1574,1173
11/28/2008,10:33,684.50,684.50,683.75,684.00,667,813
11/28/2008,10:34,684.00,684.50,683.75,684.25,780,471
11/28/2008,10:35,684.25,684.25,683.00,683.75,1533,1378
11/28/2008,10:36,684.00,684.00,682.75,683.50,1072,859
11/28/2008,10:37,683.50,683.75,682.50,682.50,543,1312
11/28/2008,10:38,682.50,682.50,681.50,682.25,793,1336
11/28/2008,10:39,682.25,683.00,681.50,682.00,717,793
11/28/2008,10:40,682.00,683.50,681.75,683.25,1342,588
11/28/2008,10:41,683.50,683.50,682.50,682.75,1006,898
11/28/2008,10:42,682.75,683.25,682.50,682.50,427,619
11/28/2008,10:43,682.50,683.25,682.25,683.00,919,972
11/28/2008,10:44,683.25,684.50,683.25,684.25,1343,408
11/28/2008,10:45,684.25,684.75,683.75,684.75,1565,666
11/28/2008,10:46,684.75,685.25,684.25,684.50,1600,909
11/28/2008,10:47,684.50,684.75,683.50,684.00,681,816
11/28/2008,10:48,683.75,685.00,683.75,684.50,2581,898
11/28/2008,10:49,684.75,685.00,684.50,684.50,535,258
11/28/2008,10:50,684.50,685.50,684.25,685.50,1178,570
11/28/2008,10:51,685.50,685.50,684.75,685.25,1017,824
11/28/2008,10:52,685.00,685.50,685.00,685.25,380,388
11/28/2008,10:53,685.25,685.75,684.75,685.25,3053,705
11/28/2008,10:54,685.50,686.50,685.50,686.00,3263,1143
11/28/2008,10:55,686.00,687.50,686.00,687.25,3288,2588
11/28/2008,10:56,687.25,688.00,687.00,687.00,3314,2565
11/28/2008,10:57,687.00,687.75,686.25,686.50,1585,1449
11/28/2008,10:58,686.75,688.25,686.50,687.75,2767,1318
11/28/2008,10:59,688.00,688.50,687.75,688.25,1672,973
11/28/2008,11:00,688.25,688.50,687.25,688.00,1737,2207
11/28/2008,11:01,688.25,688.75,687.25,688.00,2795,1657
11/28/2008,11:02,687.75,688.50,687.25,687.50,1819,1058
11/28/2008,11:03,687.25,687.50,686.75,687.00,720,1234
11/28/2008,11:04,687.00,687.50,686.75,687.25,762,493
11/28/2008,11:05,687.25,688.50,687.00,688.25,1605,704
11/28/2008,11:06,688.25,689.25,688.00,688.25,1614,1293
11/28/2008,11:07,688.00,688.75,687.75,688.50,739,506
11/28/2008,11:08,688.50,689.50,688.50,689.25,1782,636
11/28/2008,11:09,689.50,689.50,688.25,688.25,1017,803
11/28/2008,11:10,688.25,688.50,687.75,687.75,392,707
11/28/2008,11:11,687.75,688.25,687.25,688.25,828,850
11/28/2008,11:12,688.50,689.50,688.25,689.00,1143,988
11/28/2008,11:13,688.75,689.00,688.25,688.25,542,897
11/28/2008,11:14,688.50,689.00,688.25,688.75,686,249
11/28/2008,11:15,689.00,689.50,688.75,689.25,860,849
11/28/2008,11:16,689.00,689.50,688.75,689.25,924,724
11/28/2008,11:17,689.25,689.25,688.00,688.25,648,1226
11/28/2008,11:18,688.25,688.50,687.25,688.00,524,989
11/28/2008,11:19,687.75,688.00,686.00,686.25,311,2074
11/28/2008,11:20,686.00,687.25,685.75,686.75,1107,1019
11/28/2008,11:21,686.75,687.00,686.25,686.50,581,584
11/28/2008,11:22,686.75,687.25,686.50,686.75,427,593
11/28/2008,11:23,686.75,687.00,685.50,685.50,683,1760
11/28/2008,11:24,685.50,686.25,685.00,686.00,1354,1086
11/28/2008,11:25,686.25,686.75,685.75,686.75,657,357
11/28/2008,11:26,686.50,687.00,686.00,686.00,532,730
11/28/2008,11:27,686.00,686.50,685.75,686.25,450,534
11/28/2008,11:28,686.25,687.00,686.25,686.25,468,437
11/28/2008,11:29,686.50,686.50,685.50,685.75,485,877
11/28/2008,11:30,686.00,686.00,685.25,685.50,1293,1170
11/28/2008,11:31,685.75,685.75,684.50,684.75,986,2444
11/28/2008,11:32,684.75,685.25,684.50,684.50,726,1795
11/28/2008,11:33,684.50,686.00,684.50,685.50,1130,748
11/28/2008,11:34,685.50,686.25,685.25,685.75,590,684
11/28/2008,11:35,685.75,687.00,685.75,686.25,3989,850
11/28/2008,11:36,686.25,687.00,685.50,687.00,2390,1544
11/28/2008,11:37,686.75,687.00,686.75,686.75,643,311
11/28/2008,11:38,686.75,687.00,686.50,686.75,1718,487
11/28/2008,11:39,687.00,687.00,686.75,686.75,92,1476
11/28/2008,11:40,686.75,687.00,686.50,686.50,359,1099
11/28/2008,11:41,686.50,689.50,686.50,689.25,4242,1453
11/28/2008,11:42,689.25,689.75,688.25,688.75,2665,2146
11/28/2008,11:43,688.75,689.00,688.25,688.50,955,1136
11/28/2008,11:44,688.25,689.25,687.50,689.25,1813,1528
11/28/2008,11:45,689.00,690.00,689.00,689.25,2557,748
11/28/2008,11:46,689.50,689.50,687.75,688.00,927,2174
11/28/2008,11:47,687.75,688.25,686.75,686.75,1911,2562
11/28/2008,11:48,686.75,688.25,686.50,687.50,973,886
11/28/2008,11:49,687.50,687.50,687.00,687.50,733,802
11/28/2008,11:50,687.50,688.00,687.00,688.00,1847,1189
11/28/2008,11:51,688.00,688.75,687.75,688.00,1752,1464
11/28/2008,11:52,687.75,688.75,687.75,688.75,1939,1458
11/28/2008,11:53,688.75,689.75,688.50,689.50,2971,1278
11/28/2008,11:54,689.50,691.25,689.50,690.75,6999,2293
11/28/2008,11:55,691.00,691.50,690.50,691.25,3787,2042
11/28/2008,11:56,691.25,692.25,691.00,692.00,6339,3121
11/28/2008,11:57,692.00,692.25,690.25,690.50,4059,5525
11/28/2008,11:58,690.50,690.75,689.75,690.25,4956,4218
11/28/2008,11:59,690.25,691.50,690.00,691.25,6340,4984
11/28/2008,12:00,691.00,693.50,690.75,691.25,31976,23949
11/28/2008,12:01,691.75,694.50,690.50,690.75,13089,13711
11/28/2008,12:02,690.50,691.50,690.50,690.75,2510,2210
11/28/2008,12:03,691.00,691.75,691.00,691.50,1970,1116
11/28/2008,12:04,691.50,692.75,691.50,692.75,2138,1893
11/28/2008,12:05,692.50,692.75,692.00,692.50,1402,1453
11/28/2008,12:06,692.75,693.25,692.50,693.00,1327,461
11/28/2008,12:07,693.25,693.50,691.50,692.00,1234,2415
11/28/2008,12:08,692.00,692.50,692.00,692.25,753,782
11/28/2008,12:09,692.00,692.25,691.50,692.00,710,1016
11/28/2008,12:10,692.00,692.00,691.25,692.00,1559,889
11/28/2008,12:11,692.25,692.50,691.50,691.50,810,596
11/28/2008,12:12,691.75,692.25,691.50,692.00,715,527
11/28/2008,12:13,692.00,692.50,692.00,692.25,2145,992
11/28/2008,12:14,692.00,692.50,692.00,692.25,1724,1057
11/28/2008,12:15,692.00,692.50,690.50,692.25,3602,6024
11/28/2008,12:16,692.25,692.25,692.25,692.25,0,35
11/30/2008,17:01,695.00,695.00,693.00,693.50,845,608
11/30/2008,17:02,693.25,693.50,692.75,693.00,90,541
11/30/2008,17:03,693.00,693.25,692.75,693.00,172,154
11/30/2008,17:04,693.25,693.25,693.00,693.00,11,100
11/30/2008,17:05,693.25,693.75,693.00,693.50,178,48
11/30/2008,17:06,693.75,693.75,693.00,693.00,19,70
11/30/2008,17:07,693.00,693.25,693.00,693.00,45,56
11/30/2008,17:08,692.75,693.00,691.25,692.00,82,292
11/30/2008,17:09,691.75,691.75,691.00,691.25,7,114
11/30/2008,17:10,691.25,691.50,690.50,690.75,16,73
11/30/2008,17:11,690.50,690.75,690.00,690.00,66,129
11/30/2008,17:12,690.25,690.50,690.00,690.25,105,70
11/30/2008,17:13,690.25,690.25,689.50,689.75,25,47
11/30/2008,17:14,690.00,690.00,689.00,689.50,46,104
11/30/2008,17:15,689.50,689.75,689.00,689.25,55,81
11/30/2008,17:16,689.25,689.50,689.00,689.25,52,41
11/30/2008,17:17,689.00,689.50,688.75,689.25,61,49
11/30/2008,17:18,689.50,689.75,689.00,689.75,104,64
11/30/2008,17:19,689.75,690.25,689.50,689.75,131,41
11/30/2008,17:20,689.75,689.75,689.50,689.50,1,39
11/30/2008,17:21,689.50,689.50,689.50,689.50,0,42
11/30/2008,17:22,689.50,690.00,689.50,690.00,24,31
11/30/2008,17:23,690.00,690.00,690.00,690.00,41,0
11/30/2008,17:24,690.00,690.00,689.75,689.75,47,5
11/30/2008,17:25,689.75,689.75,689.50,689.50,2,20
11/30/2008,17:26,689.50,689.75,689.50,689.50,13,5
11/30/2008,17:27,689.50,689.50,689.25,689.25,3,60
11/30/2008,17:28,689.25,689.25,688.75,689.25,19,77
11/30/2008,17:29,689.25,689.25,688.75,689.00,21,35
11/30/2008,17:30,689.00,689.25,688.75,689.25,19,8
11/30/2008,17:31,689.00,690.50,689.00,689.50,211,33
11/30/2008,17:32,689.50,689.50,689.00,689.00,127,30
11/30/2008,17:33,689.00,689.00,688.50,688.50,17,79
11/30/2008,17:34,688.75,689.00,688.50,688.75,29,16
11/30/2008,17:35,688.50,688.75,688.50,688.75,25,46
11/30/2008,17:36,688.75,688.75,688.25,688.25,27,56
11/30/2008,17:37,688.25,688.25,687.75,688.00,53,90
11/30/2008,17:38,688.25,688.25,688.00,688.00,32,34
11/30/2008,17:39,688.00,688.00,687.50,687.75,9,76
11/30/2008,17:40,687.75,687.75,687.00,687.50,36,122
11/30/2008,17:41,687.25,687.25,686.75,687.00,32,120
11/30/2008,17:42,686.75,686.75,685.75,686.00,55,346
11/30/2008,17:43,686.00,686.25,685.75,685.75,26,104
11/30/2008,17:44,685.75,685.75,685.25,685.50,45,301
11/30/2008,17:45,685.50,685.75,685.25,685.25,35,76
11/30/2008,17:46,685.50,685.50,685.25,685.50,37,6
11/30/2008,17:47,685.50,686.00,685.25,685.75,91,22
11/30/2008,17:48,686.00,686.00,685.25,685.25,5,37
11/30/2008,17:49,685.25,685.50,683.50,684.00,32,423
11/30/2008,17:50,684.00,685.00,684.00,684.25,105,76
11/30/2008,17:51,684.25,685.00,684.25,684.75,29,130
11/30/2008,17:52,684.75,684.75,683.75,683.75,37,86
11/30/2008,17:53,683.75,684.75,683.50,684.50,87,65
11/30/2008,17:54,684.50,684.50,684.25,684.25,1,105
11/30/2008,17:55,684.25,684.25,683.75,684.00,23,96
11/30/2008,17:56,684.00,684.25,683.75,683.75,40,23
11/30/2008,17:57,684.00,684.25,683.75,684.25,99,1
11/30/2008,17:58,684.00,684.75,684.00,684.50,85,8
11/30/2008,17:59,684.50,684.75,684.25,684.25,11,53
11/30/2008,18:00,684.25,684.50,684.00,684.50,22,30
11/30/2008,18:01,684.50,684.50,683.50,683.75,19,205
11/30/2008,18:02,683.50,684.00,683.50,683.75,17,103
11/30/2008,18:03,683.50,683.75,683.00,683.25,84,723
11/30/2008,18:04,683.25,684.00,682.75,683.50,69,94
11/30/2008,18:05,683.50,683.50,683.00,683.25,19,31
11/30/2008,18:06,683.25,683.25,682.75,683.00,50,70
11/30/2008,18:07,683.00,683.00,682.75,682.75,18,178
11/30/2008,18:08,683.00,683.00,681.75,682.00,42,488
11/30/2008,18:09,682.00,683.00,681.50,682.75,277,273
11/30/2008,18:10,682.75,682.75,682.50,682.75,75,34
11/30/2008,18:11,682.75,683.00,682.50,683.00,154,11
11/30/2008,18:12,683.00,683.00,682.25,682.50,56,64
11/30/2008,18:13,682.50,682.50,681.50,681.75,80,223
11/30/2008,18:14,681.75,682.25,681.75,682.00,7,43
11/30/2008,18:15,682.00,682.00,681.75,682.00,28,79
11/30/2008,18:16,682.25,683.00,682.25,682.25,74,22
11/30/2008,18:17,682.50,682.75,682.25,682.75,187,1
11/30/2008,18:18,682.75,683.25,682.75,682.75,50,85
11/30/2008,18:19,682.75,683.25,682.75,683.00,10,10
11/30/2008,18:20,682.75,683.00,682.50,683.00,6,12
11/30/2008,18:21,683.00,683.25,682.50,682.50,23,19
11/30/2008,18:22,682.50,682.75,682.50,682.75,10,2
11/30/2008,18:23,682.50,683.00,681.75,682.00,20,215
11/30/2008,18:24,682.00,682.00,681.25,681.25,31,89
11/30/2008,18:25,681.50,681.75,681.25,681.75,34,24
11/30/2008,18:26,681.50,681.50,681.25,681.25,0,64
11/30/2008,18:27,681.25,682.50,681.00,682.25,98,163
11/30/2008,18:28,682.25,682.75,682.00,682.25,22,36
11/30/2008,18:29,682.25,682.50,682.00,682.50,20,2
11/30/2008,18:30,682.25,682.75,682.00,682.00,84,66
11/30/2008,18:31,682.00,682.25,682.00,682.00,2,9
11/30/2008,18:32,682.25,682.50,682.00,682.00,12,27
11/30/2008,18:33,682.25,682.50,682.00,682.50,18,23
11/30/2008,18:34,682.25,683.00,682.25,682.75,72,19
11/30/2008,18:35,682.75,682.75,682.25,682.25,2,61
11/30/2008,18:36,682.25,682.50,682.25,682.50,39,1
11/30/2008,18:37,682.50,682.75,682.25,682.50,26,11
11/30/2008,18:38,682.50,682.75,682.50,682.50,42,7
11/30/2008,18:39,682.50,683.25,682.50,683.25,136,33
11/30/2008,18:40,683.25,683.50,683.00,683.50,84,6
11/30/2008,18:41,683.50,684.00,682.75,683.00,80,75
11/30/2008,18:42,683.25,683.50,683.00,683.00,36,13
11/30/2008,18:43,683.25,683.50,682.75,682.75,51,33
11/30/2008,18:44,683.00,683.00,682.50,682.75,34,55
11/30/2008,18:45,682.50,682.75,682.50,682.75,6,6
11/30/2008,18:46,682.75,682.75,682.50,682.50,9,5
11/30/2008,18:47,682.50,683.00,682.50,682.75,27,5
11/30/2008,18:48,682.75,682.75,682.75,682.75,0,18
11/30/2008,18:49,682.75,682.75,681.75,682.25,14,132
11/30/2008,18:50,682.25,682.75,682.25,682.25,27,23
11/30/2008,18:51,682.25,682.50,682.00,682.50,20,34
11/30/2008,18:52,682.50,682.50,681.75,682.00,26,55
11/30/2008,18:53,682.00,682.00,681.25,681.75,46,62
11/30/2008,18:54,681.75,681.75,681.00,681.50,47,62
11/30/2008,18:55,681.50,681.50,681.25,681.50,140,1
11/30/2008,18:56,681.50,682.00,681.50,681.75,25,6
11/30/2008,18:57,681.75,681.75,681.75,681.75,0,6
11/30/2008,18:58,681.75,682.00,681.75,682.00,25,9
11/30/2008,18:59,682.00,682.25,682.00,682.00,24,7
11/30/2008,19:00,682.00,682.25,682.00,682.25,3,11
11/30/2008,19:01,682.25,682.50,682.00,682.25,18,25
11/30/2008,19:02,682.25,682.50,682.25,682.50,18,52
11/30/2008,19:03,682.25,682.75,682.00,682.50,46,50
11/30/2008,19:04,682.50,683.00,682.50,682.75,21,8
11/30/2008,19:05,683.00,683.00,682.25,682.50,19,18
11/30/2008,19:06,682.50,682.50,682.00,682.00,9,31
11/30/2008,19:07,682.00,682.25,682.00,682.25,19,2
11/30/2008,19:08,682.25,682.75,682.25,682.50,25,10
11/30/2008,19:09,682.50,682.50,682.25,682.25,50,3
11/30/2008,19:10,682.50,683.00,682.50,683.00,39,0
11/30/2008,19:11,683.00,683.25,682.75,683.00,69,27
11/30/2008,19:12,683.00,683.50,683.00,683.50,36,7
11/30/2008,19:13,683.50,683.50,683.25,683.50,38,20
11/30/2008,19:14,683.50,683.75,683.00,683.25,41,80
11/30/2008,19:15,683.25,683.50,683.25,683.50,49,0
11/30/2008,19:16,683.50,683.50,683.00,683.00,8,29
11/30/2008,19:17,683.00,683.00,682.75,682.75,0,24
11/30/2008,19:18,683.00,683.00,682.75,683.00,38,2
11/30/2008,19:19,683.00,683.00,682.00,682.50,80,93
11/30/2008,19:20,682.50,682.75,682.25,682.25,39,20
11/30/2008,19:21,682.25,682.25,682.00,682.25,1,13
11/30/2008,19:22,682.25,682.25,682.00,682.00,3,8
11/30/2008,19:23,682.25,682.25,682.25,682.25,9,0
11/30/2008,19:24,682.00,682.00,682.00,682.00,0,3
11/30/2008,19:25,682.00,682.00,681.75,682.00,2,39
11/30/2008,19:26,682.00,682.25,681.75,682.25,63,2
11/30/2008,19:27,682.50,682.50,682.25,682.25,15,4
11/30/2008,19:28,682.50,682.50,682.25,682.50,22,2
11/30/2008,19:29,682.50,682.50,682.00,682.25,28,20
11/30/2008,19:30,682.25,682.25,682.00,682.25,22,9
11/30/2008,19:31,682.25,682.50,682.25,682.25,23,5
11/30/2008,19:32,682.00,682.25,681.75,682.25,9,45
11/30/2008,19:33,682.00,682.50,682.00,682.25,17,3
11/30/2008,19:34,682.50,682.50,682.25,682.25,73,5
11/30/2008,19:35,682.50,682.75,682.50,682.75,54,0
11/30/2008,19:36,683.00,683.00,682.75,683.00,12,4
11/30/2008,19:37,683.00,683.25,683.00,683.25,26,1
11/30/2008,19:38,683.25,683.25,683.00,683.00,15,2
11/30/2008,19:39,683.25,683.25,682.50,682.50,11,77
11/30/2008,19:40,682.50,682.50,682.00,682.25,3,69
11/30/2008,19:41,682.50,683.00,682.50,683.00,24,2
11/30/2008,19:42,683.00,683.25,682.75,683.00,10,7
11/30/2008,19:43,682.75,683.00,682.75,683.00,7,1
11/30/2008,19:44,683.00,683.00,682.75,682.75,6,2
11/30/2008,19:45,682.75,683.00,682.75,682.75,13,11
11/30/2008,19:46,683.00,683.00,682.75,683.00,17,2
11/30/2008,19:48,683.00,683.00,682.50,682.50,3,57
11/30/2008,19:49,682.25,682.25,681.75,681.75,4,85
11/30/2008,19:50,682.00,682.25,681.75,682.00,10,11
11/30/2008,19:51,682.00,682.50,682.00,682.50,21,15
11/30/2008,19:52,682.25,682.50,682.25,682.50,3,5
11/30/2008,19:53,682.75,682.75,682.25,682.50,5,1
11/30/2008,19:54,682.50,682.50,682.25,682.25,6,4
11/30/2008,19:55,682.50,682.50,682.25,682.25,2,33
11/30/2008,19:56,682.25,682.50,682.25,682.25,1,3
11/30/2008,19:57,682.25,682.75,682.25,682.75,32,3
11/30/2008,19:58,682.75,682.75,682.25,682.50,19,3
11/30/2008,19:59,682.50,682.50,682.50,682.50,0,6
11/30/2008,20:00,682.75,682.75,682.50,682.50,32,21
11/30/2008,20:01,682.75,682.75,682.25,682.50,3,3
11/30/2008,20:02,682.50,682.50,682.50,682.50,9,0
11/30/2008,20:03,682.50,682.75,682.25,682.50,41,14
11/30/2008,20:04,682.50,682.50,682.50,682.50,0,2
11/30/2008,20:05,682.50,682.75,682.50,682.50,25,4
11/30/2008,20:06,682.75,682.75,682.50,682.50,23,1
11/30/2008,20:07,682.75,682.75,682.75,682.75,2,0
11/30/2008,20:08,682.75,682.75,682.75,682.75,20,0
11/30/2008,20:09,683.00,683.25,682.75,683.25,20,1
11/30/2008,20:10,683.25,683.25,683.00,683.25,37,2
11/30/2008,20:11,683.00,683.25,683.00,683.00,10,10
11/30/2008,20:12,683.00,683.25,683.00,683.00,2,3
11/30/2008,20:13,683.25,683.25,683.25,683.25,9,0
11/30/2008,20:14,683.25,683.50,683.00,683.25,24,14
11/30/2008,20:15,683.25,683.25,683.00,683.25,23,4
11/30/2008,20:16,683.50,683.50,683.25,683.25,36,4
11/30/2008,20:17,683.25,683.25,683.25,683.25,0,8
11/30/2008,20:18,683.25,683.25,683.00,683.00,7,13
11/30/2008,20:19,683.00,683.25,683.00,683.25,9,2
11/30/2008,20:20,683.50,684.00,683.50,683.50,82,50
11/30/2008,20:21,683.50,683.75,683.50,683.50,9,27
11/30/2008,20:22,683.25,684.25,683.25,684.25,108,33
11/30/2008,20:23,684.00,684.25,683.75,683.75,28,27
11/30/2008,20:24,684.00,684.25,683.75,684.00,16,2
11/30/2008,20:25,684.00,684.25,683.75,684.00,26,24
11/30/2008,20:26,684.00,684.00,683.50,684.00,13,59
11/30/2008,20:27,683.75,684.50,683.75,684.25,65,18
11/30/2008,20:28,684.25,684.25,684.00,684.25,17,3
11/30/2008,20:29,684.50,685.25,684.25,685.25,250,34
11/30/2008,20:30,685.00,685.50,685.00,685.25,173,57
11/30/2008,20:31,685.25,685.25,685.00,685.25,109,26
11/30/2008,20:32,685.25,685.25,685.00,685.00,4,1
11/30/2008,20:33,685.00,685.00,684.75,684.75,0,33
11/30/2008,20:34,685.00,685.00,684.25,684.50,8,108
11/30/2008,20:35,684.25,684.25,684.00,684.00,0,28
11/30/2008,20:36,684.00,684.25,684.00,684.25,1,3
11/30/2008,20:37,684.25,685.00,684.25,684.75,86,4
11/30/2008,20:38,684.75,684.75,684.25,684.50,3,13
11/30/2008,20:39,684.50,685.00,684.50,684.75,18,10
11/30/2008,20:40,684.50,684.75,684.25,684.75,11,17
11/30/2008,20:41,684.75,685.25,684.75,685.00,45,9
11/30/2008,20:42,685.25,685.25,685.00,685.00,15,13
11/30/2008,20:43,685.00,685.25,684.75,685.00,27,5
11/30/2008,20:44,685.00,685.25,684.75,685.25,23,13
11/30/2008,20:45,685.25,685.50,685.00,685.50,47,4
11/30/2008,20:46,685.25,685.50,685.25,685.50,41,2
11/30/2008,20:47,685.75,685.75,685.50,685.75,37,9
11/30/2008,20:48,685.75,686.25,685.50,685.50,102,59
11/30/2008,20:49,685.25,685.75,685.25,685.50,14,2
11/30/2008,20:50,685.75,686.00,685.50,686.00,61,4
11/30/2008,20:51,685.75,685.75,685.75,685.75,0,11
11/30/2008,20:52,685.75,685.75,685.50,685.50,0,21
11/30/2008,20:53,685.25,686.00,685.25,685.75,19,9
11/30/2008,20:54,685.50,685.75,684.25,684.75,24,82
11/30/2008,20:55,684.75,685.00,684.25,684.75,63,35
11/30/2008,20:56,684.75,685.25,684.75,685.00,44,25
11/30/2008,20:57,685.25,685.25,685.00,685.00,16,12
11/30/2008,20:58,685.00,685.00,684.75,684.75,2,20
11/30/2008,20:59,684.50,685.25,684.50,684.50,42,75
11/30/2008,21:00,684.50,685.25,684.50,685.00,40,11
11/30/2008,21:01,685.25,685.75,685.00,685.25,67,34
11/30/2008,21:02,685.25,685.25,685.00,685.25,1,8
11/30/2008,21:03,685.00,685.25,684.75,685.00,5,13
11/30/2008,21:04,685.25,685.25,684.75,685.00,8,4
11/30/2008,21:06,685.25,685.25,685.00,685.00,2,3
11/30/2008,21:08,685.25,685.25,685.25,685.25,3,0
11/30/2008,21:09,685.00,685.00,684.50,684.75,11,39
11/30/2008,21:10,685.00,685.00,684.50,684.75,7,5
11/30/2008,21:11,684.75,684.75,684.50,684.50,7,15
11/30/2008,21:12,684.50,684.75,684.50,684.50,23,12
11/30/2008,21:13,684.75,685.00,684.75,685.00,21,0
11/30/2008,21:14,685.00,685.00,685.00,685.00,9,0
11/30/2008,21:15,685.00,685.50,685.00,685.50,20,4
11/30/2008,21:16,685.50,685.50,685.25,685.25,1,12
11/30/2008,21:17,685.25,685.25,685.00,685.00,0,7
11/30/2008,21:18,685.25,685.25,685.00,685.00,7,1
11/30/2008,21:19,685.25,685.25,685.00,685.25,26,1
11/30/2008,21:20,685.25,685.25,685.25,685.25,7,0
11/30/2008,21:21,685.50,685.75,685.50,685.50,42,13
11/30/2008,21:22,685.75,685.75,685.75,685.75,14,0
11/30/2008,21:23,685.75,685.75,685.25,685.75,23,11
11/30/2008,21:24,685.75,685.75,685.75,685.75,5,0
11/30/2008,21:25,685.75,686.00,685.50,686.00,14,8
11/30/2008,21:26,685.75,685.75,685.75,685.75,0,3
11/30/2008,21:27,685.75,685.75,685.50,685.75,6,13
11/30/2008,21:28,685.75,686.00,685.75,686.00,9,0
11/30/2008,21:29,686.00,686.00,685.50,685.50,7,22
11/30/2008,21:30,685.25,685.25,685.00,685.00,1,31
11/30/2008,21:31,685.00,685.50,684.50,685.25,65,51
11/30/2008,21:32,685.25,685.50,685.25,685.25,15,9
11/30/2008,21:33,685.25,685.25,685.25,685.25,0,5
11/30/2008,21:34,685.25,685.25,685.00,685.00,0,9
11/30/2008,21:35,684.75,684.75,684.75,684.75,0,19
11/30/2008,21:36,684.50,684.75,684.50,684.50,5,15
11/30/2008,21:37,684.25,684.50,684.25,684.50,44,18
11/30/2008,21:38,684.50,684.50,684.50,684.50,3,0
11/30/2008,21:39,684.50,684.50,684.25,684.50,22,1
11/30/2008,21:40,684.75,685.25,684.75,685.00,26,3
11/30/2008,21:41,685.25,685.25,685.00,685.00,2,35
11/30/2008,21:42,685.00,685.00,684.75,684.75,0,7
11/30/2008,21:43,684.75,684.75,684.50,684.75,6,6
11/30/2008,21:44,685.00,685.00,684.75,684.75,10,1
11/30/2008,21:45,685.00,685.00,685.00,685.00,2,0
11/30/2008,21:46,685.00,685.00,685.00,685.00,6,0
11/30/2008,21:47,685.00,685.25,685.00,685.00,10,2
11/30/2008,21:48,685.00,685.00,685.00,685.00,0,12
11/30/2008,21:49,685.00,685.50,684.75,685.25,19,5
11/30/2008,21:50,685.50,685.75,685.50,685.50,42,4
11/30/2008,21:51,685.75,686.00,685.75,686.00,8,4
11/30/2008,21:52,685.75,685.75,685.75,685.75,0,14
11/30/2008,21:53,685.75,685.75,685.75,685.75,0,10
11/30/2008,21:55,685.75,685.75,685.75,685.75,0,7
11/30/2008,21:56,685.75,686.00,685.75,686.00,1,5
11/30/2008,21:57,685.75,686.00,685.75,685.75,1,3
11/30/2008,21:58,685.75,685.75,685.75,685.75,0,4
11/30/2008,21:59,685.50,685.50,685.25,685.25,0,63
11/30/2008,22:00,685.25,685.50,685.25,685.50,8,2
11/30/2008,22:01,685.50,685.50,685.50,685.50,3,0
11/30/2008,22:02,685.50,685.50,685.50,685.50,2,0
11/30/2008,22:03,685.25,685.50,685.25,685.50,6,6
11/30/2008,22:04,685.50,686.25,685.00,686.00,210,45
11/30/2008,22:05,686.00,686.25,686.00,686.00,11,18
11/30/2008,22:06,686.25,686.25,686.00,686.25,15,2
11/30/2008,22:07,686.00,686.25,685.75,685.75,6,26
11/30/2008,22:08,685.75,686.00,685.50,685.75,2,10
11/30/2008,22:09,686.00,687.25,685.75,687.00,243,4
11/30/2008,22:10,687.00,687.25,686.75,686.75,40,20
11/30/2008,22:11,686.50,686.50,686.25,686.25,0,30
11/30/2008,22:12,686.50,686.50,686.50,686.50,10,0
11/30/2008,22:13,686.50,686.75,686.25,686.25,14,10
11/30/2008,22:14,686.25,686.25,685.75,685.75,16,28
11/30/2008,22:15,686.00,686.00,685.00,685.50,33,73
11/30/2008,22:16,685.75,686.00,685.50,685.75,15,21
11/30/2008,22:17,685.50,685.75,685.25,685.25,4,11
11/30/2008,22:18,685.50,685.50,684.75,685.00,7,129
11/30/2008,22:19,685.00,685.00,684.75,684.75,0,30
11/30/2008,22:20,684.75,685.00,684.50,684.50,8,22
11/30/2008,22:21,684.75,685.25,684.75,684.75,16,6
11/30/2008,22:22,684.75,684.75,684.75,684.75,0,5
11/30/2008,22:23,685.00,685.00,685.00,685.00,18,0
11/30/2008,22:24,685.00,685.00,685.00,685.00,1,0
11/30/2008,22:25,685.00,685.00,685.00,685.00,9,0
11/30/2008,22:26,685.00,685.00,685.00,685.00,3,0
11/30/2008,22:27,685.25,685.25,684.50,684.50,1,56
11/30/2008,22:28,684.50,684.50,684.00,684.00,2,110
11/30/2008,22:29,684.00,684.00,683.75,684.00,4,33
11/30/2008,22:30,684.00,684.50,683.75,684.50,38,2
11/30/2008,22:31,684.50,684.50,684.25,684.25,1,3
11/30/2008,22:33,684.25,684.25,684.00,684.25,7,16
11/30/2008,22:34,684.00,684.50,683.75,684.50,26,35
11/30/2008,22:35,684.25,684.50,684.25,684.50,13,5
11/30/2008,22:36,684.75,685.00,684.75,684.75,10,1
11/30/2008,22:37,685.00,685.00,684.75,684.75,3,3
11/30/2008,22:38,684.50,685.00,684.50,685.00,2,2
11/30/2008,22:39,684.75,684.75,684.75,684.75,0,3
11/30/2008,22:40,684.50,684.75,684.50,684.75,4,1
11/30/2008,22:41,684.75,685.25,684.75,685.25,25,0
11/30/2008,22:42,685.50,685.50,685.25,685.25,2,7
11/30/2008,22:43,685.25,685.50,685.25,685.25,11,4
11/30/2008,22:44,685.50,685.50,685.50,685.50,36,0
11/30/2008,22:45,685.50,685.50,685.25,685.25,14,2
11/30/2008,22:46,685.50,685.50,685.25,685.25,1,2
11/30/2008,22:47,685.25,685.50,685.25,685.50,6,5
11/30/2008,22:48,685.50,685.50,685.50,685.50,5,0
11/30/2008,22:49,685.50,685.75,685.50,685.75,8,0
11/30/2008,22:50,685.75,685.75,685.50,685.50,2,1
11/30/2008,22:51,685.50,685.50,685.50,685.50,0,2
11/30/2008,22:52,685.50,685.50,685.50,685.50,0,3
11/30/2008,22:54,685.50,685.50,685.50,685.50,0,6
11/30/2008,22:55,685.50,685.50,685.25,685.25,1,3
11/30/2008,22:56,685.25,685.50,685.25,685.25,26,6
11/30/2008,22:57,685.25,685.50,685.25,685.50,11,56
11/30/2008,22:58,685.50,685.50,685.50,685.50,5,0
11/30/2008,22:59,685.25,685.75,685.25,685.50,36,72
11/30/2008,23:00,685.25,685.25,685.25,685.25,0,3
11/30/2008,23:01,685.25,685.25,685.00,685.25,11,5
11/30/2008,23:02,685.00,685.25,685.00,685.00,1,5
11/30/2008,23:03,685.25,685.25,685.00,685.25,8,1
11/30/2008,23:06,685.25,685.25,685.25,685.25,9,0
11/30/2008,23:07,685.25,685.50,685.00,685.50,77,5
11/30/2008,23:08,685.50,685.50,685.25,685.25,7,3
11/30/2008,23:09,685.25,685.50,685.00,685.00,4,14
11/30/2008,23:10,685.00,685.00,684.50,684.75,3,31
11/30/2008,23:11,684.50,684.50,684.50,684.50,0,23
11/30/2008,23:12,684.25,684.50,684.25,684.50,1,2
11/30/2008,23:13,684.50,684.50,684.25,684.25,2,3
11/30/2008,23:14,684.25,684.25,684.25,684.25,0,2
11/30/2008,23:15,684.25,684.25,683.75,684.00,12,64
11/30/2008,23:16,684.25,684.50,684.25,684.50,10,0
11/30/2008,23:17,684.75,685.25,684.75,684.75,18,15
11/30/2008,23:18,684.50,684.75,684.50,684.50,3,21
11/30/2008,23:19,684.75,685.00,684.25,684.75,8,18
11/30/2008,23:20,685.00,685.00,684.75,684.75,1,7
11/30/2008,23:21,684.75,684.75,684.75,684.75,0,5
11/30/2008,23:22,684.75,684.75,684.75,684.75,0,5
11/30/2008,23:23,684.75,684.75,684.75,684.75,0,6
11/30/2008,23:24,685.00,685.00,684.75,684.75,2,5
11/30/2008,23:25,685.00,685.75,684.75,685.50,113,6
11/30/2008,23:26,685.75,686.25,685.50,686.00,65,48
11/30/2008,23:27,686.00,686.00,686.00,686.00,0,19
11/30/2008,23:28,686.00,686.00,685.75,685.75,0,9
11/30/2008,23:29,685.75,685.75,685.25,685.25,0,36
11/30/2008,23:30,685.50,686.25,685.50,686.00,37,15
11/30/2008,23:31,685.75,686.00,685.25,685.25,1,23
11/30/2008,23:32,685.50,685.50,685.50,685.50,2,0
11/30/2008,23:33,685.25,685.50,685.25,685.50,10,6
11/30/2008,23:34,685.50,685.50,685.50,685.50,4,0
11/30/2008,23:35,685.25,685.25,684.75,684.75,1,35
11/30/2008,23:36,685.00,685.00,684.75,684.75,1,4
11/30/2008,23:37,684.75,685.25,684.75,685.25,17,1
11/30/2008,23:39,685.00,685.00,684.75,685.00,2,20
11/30/2008,23:40,684.75,684.75,684.75,684.75,0,20
11/30/2008,23:41,684.75,685.00,684.75,685.00,18,4
11/30/2008,23:45,685.00,685.25,685.00,685.25,26,0
11/30/2008,23:46,685.25,685.25,685.00,685.00,16,45
11/30/2008,23:47,684.75,684.75,684.75,684.75,0,4
11/30/2008,23:48,684.75,684.75,684.75,684.75,0,12
11/30/2008,23:49,685.00,685.00,684.50,684.75,19,32
11/30/2008,23:50,684.75,684.75,684.50,684.50,4,25
11/30/2008,23:51,684.25,684.50,684.25,684.25,1,4
11/30/2008,23:52,684.50,684.50,684.50,684.50,17,0
11/30/2008,23:53,684.50,684.50,684.50,684.50,2,0
11/30/2008,23:54,684.50,684.50,684.50,684.50,6,0
11/30/2008,23:55,684.50,684.50,684.50,684.50,1,0
11/30/2008,23:56,684.50,684.75,684.25,684.50,5,9
11/30/2008,23:57,684.75,685.25,684.50,685.25,33,1
11/30/2008,23:58,685.25,685.25,684.75,684.75,4,5
11/30/2008,23:59,685.25,685.25,685.00,685.00,2,5
12/01/2008,00:00,684.75,684.75,684.25,684.50,12,53
12/01/2008,00:01,684.50,684.50,684.00,684.00,45,15
12/01/2008,00:02,684.00,684.00,683.75,684.00,10,47
12/01/2008,00:03,684.00,684.00,684.00,684.00,6,0
12/01/2008,00:04,684.00,684.25,684.00,684.25,6,0
12/01/2008,00:05,684.00,684.00,683.75,683.75,15,31
12/01/2008,00:06,684.00,684.00,683.75,684.00,11,3
12/01/2008,00:07,684.00,684.00,684.00,684.00,20,0
12/01/2008,00:08,683.75,684.00,683.75,683.75,2,115
12/01/2008,00:09,683.75,684.00,683.50,683.50,12,57
12/01/2008,00:10,683.75,684.00,683.50,684.00,10,10
12/01/2008,00:11,683.75,684.25,683.25,683.50,25,66
12/01/2008,00:12,683.75,683.75,683.25,683.50,21,42
12/01/2008,00:13,683.50,683.50,683.00,683.00,13,36
12/01/2008,00:14,683.00,683.50,683.00,683.50,30,13
12/01/2008,00:15,683.50,683.50,683.50,683.50,14,0
12/01/2008,00:16,683.75,683.75,683.50,683.75,12,13
12/01/2008,00:17,683.50,683.75,683.50,683.50,1,10
12/01/2008,00:18,683.50,683.75,683.50,683.75,22,20
12/01/2008,00:19,684.00,684.00,683.75,684.00,5,1
12/01/2008,00:20,683.75,683.75,683.75,683.75,0,20
12/01/2008,00:21,684.00,684.00,683.50,683.50,7,6
12/01/2008,00:22,683.50,683.75,683.50,683.75,1,1
12/01/2008,00:23,683.75,683.75,683.50,683.50,9,12
12/01/2008,00:24,683.50,683.75,683.50,683.75,2,6
12/01/2008,00:25,683.75,683.75,683.75,683.75,6,0
12/01/2008,00:26,683.75,683.75,683.75,683.75,2,0
12/01/2008,00:27,683.75,683.75,683.75,683.75,3,0
12/01/2008,00:28,684.00,684.00,683.75,684.00,23,1
12/01/2008,00:29,684.25,684.50,684.00,684.00,29,2
12/01/2008,00:30,684.50,684.75,684.25,684.75,19,4
12/01/2008,00:31,684.50,685.50,684.50,685.50,43,28
12/01/2008,00:32,685.25,685.50,685.00,685.00,2,5
12/01/2008,00:33,685.00,685.25,684.75,685.25,4,9
12/01/2008,00:34,685.25,685.25,685.25,685.25,6,0
12/01/2008,00:35,685.25,685.25,684.75,684.75,11,4
12/01/2008,00:36,685.00,685.25,685.00,685.00,15,48
12/01/2008,00:37,685.00,685.25,685.00,685.00,13,32
12/01/2008,00:38,684.75,684.75,684.75,684.75,0,2
12/01/2008,00:39,685.00,685.50,685.00,685.00,20,35
12/01/2008,00:40,685.25,685.25,685.25,685.25,22,0
12/01/2008,00:41,685.50,686.00,685.00,686.00,57,11
12/01/2008,00:42,685.75,686.00,685.75,686.00,29,4
12/01/2008,00:43,686.25,686.25,686.00,686.25,15,1
12/01/2008,00:44,686.00,686.25,686.00,686.25,32,8
12/01/2008,00:45,686.25,686.50,686.25,686.25,15,3
12/01/2008,00:46,686.25,686.25,686.25,686.25,0,19
12/01/2008,00:47,686.00,686.00,686.00,686.00,0,4
12/01/2008,00:48,686.00,686.00,685.75,685.75,0,28
12/01/2008,00:49,686.00,686.00,686.00,686.00,8,0
12/01/2008,00:50,685.75,686.00,685.75,685.75,1,7
12/01/2008,00:51,686.00,686.00,686.00,686.00,11,0
12/01/2008,00:52,686.25,686.25,686.00,686.00,4,22
12/01/2008,00:53,685.75,686.00,685.75,685.75,1,10
12/01/2008,00:54,685.75,685.75,685.25,685.50,28,38
12/01/2008,00:55,685.50,685.50,684.75,685.25,11,30
12/01/2008,00:56,685.00,685.25,684.75,684.75,28,11
12/01/2008,00:57,684.75,685.25,684.75,685.25,2,3
12/01/2008,00:58,685.25,686.00,685.00,686.00,33,29
12/01/2008,00:59,685.75,685.75,685.25,685.75,9,16
12/01/2008,01:00,685.50,686.50,685.50,686.50,101,4
12/01/2008,01:01,686.50,686.75,686.00,686.75,189,98
12/01/2008,01:02,686.50,686.50,685.50,686.25,81,109
12/01/2008,01:03,686.50,686.50,686.00,686.25,22,13
12/01/2008,01:04,686.00,686.25,686.00,686.00,1,97
12/01/2008,01:05,686.00,686.50,685.50,686.50,151,47
12/01/2008,01:06,686.50,686.75,686.25,686.25,6,93
12/01/2008,01:07,686.25,686.50,686.25,686.50,78,4
12/01/2008,01:08,686.50,686.50,686.25,686.25,20,1
12/01/2008,01:09,686.50,686.75,686.25,686.25,35,38
12/01/2008,01:10,686.25,686.50,686.00,686.25,11,29
12/01/2008,01:11,686.50,686.50,686.00,686.25,46,33
12/01/2008,01:12,686.25,686.50,685.75,685.75,2,100
12/01/2008,01:13,685.75,686.25,685.50,685.75,51,74
12/01/2008,01:14,686.00,686.25,686.00,686.25,10,0
12/01/2008,01:15,686.25,686.25,686.25,686.25,18,0
12/01/2008,01:16,686.25,686.50,686.25,686.25,66,44
12/01/2008,01:17,686.25,686.50,686.25,686.25,4,29
12/01/2008,01:18,686.25,686.75,686.00,686.75,31,4
12/01/2008,01:19,686.75,687.00,686.50,686.50,15,12
12/01/2008,01:20,686.75,687.00,686.75,686.75,46,1
12/01/2008,01:21,687.00,687.50,687.00,687.25,75,5
12/01/2008,01:22,687.25,688.25,687.25,688.00,180,36
12/01/2008,01:23,687.75,689.00,687.75,688.50,299,79
12/01/2008,01:24,688.75,689.00,688.50,688.50,24,57
12/01/2008,01:25,688.75,688.75,687.50,688.00,73,108
12/01/2008,01:26,687.75,688.50,687.75,688.50,35,19
12/01/2008,01:27,688.50,688.50,688.50,688.50,42,0
12/01/2008,01:28,688.50,689.00,688.50,689.00,56,1
12/01/2008,01:29,689.00,689.00,688.25,688.25,4,20
12/01/2008,01:30,688.25,688.75,688.25,688.50,31,28
12/01/2008,01:31,688.50,688.75,688.25,688.75,36,16
12/01/2008,01:32,688.75,689.00,688.50,688.50,16,6
12/01/2008,01:33,688.50,688.50,688.00,688.00,11,40
12/01/2008,01:34,688.00,688.25,687.50,687.50,24,205
12/01/2008,01:35,687.50,687.50,687.00,687.25,51,81
12/01/2008,01:36,687.25,687.50,687.00,687.50,90,40
12/01/2008,01:37,687.75,687.75,687.25,687.50,24,33
12/01/2008,01:38,687.50,687.75,687.50,687.75,8,7
12/01/2008,01:39,687.75,688.75,687.50,688.50,164,3
12/01/2008,01:40,688.50,688.75,687.75,688.25,22,16
12/01/2008,01:41,688.00,688.25,688.00,688.00,9,20
12/01/2008,01:42,687.75,688.75,687.25,687.25,44,99
12/01/2008,01:43,687.50,687.75,687.50,687.75,45,0
12/01/2008,01:44,687.75,687.75,687.25,687.25,8,57
12/01/2008,01:45,687.25,687.25,686.50,686.75,23,94
12/01/2008,01:46,686.75,687.00,686.75,687.00,24,0
12/01/2008,01:47,687.00,687.00,686.50,686.50,13,24
12/01/2008,01:48,686.75,687.00,686.50,686.50,22,60
12/01/2008,01:49,686.50,686.50,686.00,686.50,9,60
12/01/2008,01:50,686.25,686.25,685.25,685.50,69,209
12/01/2008,01:51,685.50,686.50,685.50,686.50,133,11
12/01/2008,01:52,686.50,686.75,686.25,686.50,25,10
12/01/2008,01:53,686.50,686.50,686.00,686.25,18,80
12/01/2008,01:54,686.00,686.50,686.00,686.25,30,11
12/01/2008,01:55,686.50,686.75,686.25,686.50,154,40
12/01/2008,01:56,686.25,686.25,685.75,686.00,16,83
12/01/2008,01:57,685.75,685.75,685.00,685.00,5,172
12/01/2008,01:58,685.25,685.25,684.50,684.75,142,124
12/01/2008,01:59,684.75,685.00,684.75,685.00,37,37
12/01/2008,02:00,685.00,685.25,685.00,685.25,110,5
12/01/2008,02:01,685.00,687.00,684.50,686.25,331,194
12/01/2008,02:02,686.25,687.50,685.50,685.75,150,238
12/01/2008,02:03,685.75,685.75,684.25,684.50,58,227
12/01/2008,02:04,684.50,685.00,684.00,684.25,118,235
12/01/2008,02:05,684.25,684.25,683.00,683.25,40,288
12/01/2008,02:06,683.00,683.25,682.75,683.00,98,235
12/01/2008,02:07,683.00,683.25,682.50,683.00,203,177
12/01/2008,02:08,682.75,683.00,682.25,682.75,188,778
12/01/2008,02:09,682.75,683.25,682.25,682.75,212,205
12/01/2008,02:10,682.75,683.25,682.50,682.75,395,193
12/01/2008,02:11,683.00,683.00,682.50,682.50,35,204
12/01/2008,02:12,682.50,682.75,681.75,681.75,258,169
12/01/2008,02:13,682.00,683.25,681.50,683.00,329,236
12/01/2008,02:14,683.00,684.75,683.00,683.00,451,410
12/01/2008,02:15,683.00,684.00,683.00,684.00,176,74
12/01/2008,02:16,684.00,684.25,683.00,683.25,122,229
12/01/2008,02:17,683.00,683.00,682.50,682.75,11,241
12/01/2008,02:18,682.75,683.50,682.25,682.50,132,176
12/01/2008,02:19,682.50,682.75,682.25,682.50,49,6
12/01/2008,02:20,682.50,682.75,681.50,682.00,184,294
12/01/2008,02:21,681.75,682.00,681.25,681.50,97,290
12/01/2008,02:22,681.50,682.00,681.25,682.00,52,9
12/01/2008,02:23,681.50,681.75,681.25,681.25,87,89
12/01/2008,02:24,681.25,681.25,680.00,680.50,150,600
12/01/2008,02:25,680.50,680.75,680.50,680.50,136,19
12/01/2008,02:26,680.75,681.25,680.00,681.25,292,248
12/01/2008,02:27,681.00,682.00,680.75,682.00,257,188
12/01/2008,02:28,682.00,682.00,681.50,681.50,156,72
12/01/2008,02:29,681.75,682.25,681.00,681.00,52,278
12/01/2008,02:30,681.00,681.00,680.00,680.00,47,767
12/01/2008,02:31,680.25,680.50,679.50,679.50,337,698
12/01/2008,02:32,679.50,679.75,679.50,679.75,90,460
12/01/2008,02:33,680.00,680.00,679.25,679.25,224,384
12/01/2008,02:34,679.25,679.75,679.00,679.25,253,418
12/01/2008,02:35,679.25,679.50,679.25,679.50,126,146
12/01/2008,02:36,679.25,680.25,679.25,680.25,357,48
12/01/2008,02:37,680.25,680.25,679.50,679.50,53,259
12/01/2008,02:38,679.50,679.75,679.25,679.50,54,173
12/01/2008,02:39,679.50,680.50,679.00,680.25,269,339
12/01/2008,02:40,680.50,681.00,680.50,680.50,102,96
12/01/2008,02:41,680.50,680.75,680.50,680.50,65,100
12/01/2008,02:42,680.50,680.75,680.25,680.25,38,290
12/01/2008,02:43,680.25,681.25,680.25,681.25,299,62
12/01/2008,02:44,681.25,681.50,680.50,680.75,85,98
12/01/2008,02:45,681.00,681.00,680.50,680.50,8,51
12/01/2008,02:46,680.25,680.50,679.75,679.75,50,167
12/01/2008,02:47,680.00,680.25,679.50,679.50,71,258
12/01/2008,02:48,679.50,679.75,679.25,679.50,157,180
12/01/2008,02:49,679.50,679.50,678.75,679.50,450,190
12/01/2008,02:50,679.50,680.25,679.50,680.00,116,11
12/01/2008,02:51,680.00,680.50,680.00,680.00,46,15
12/01/2008,02:52,680.00,681.00,679.50,681.00,169,45
12/01/2008,02:53,681.00,681.25,680.25,681.25,234,168
12/01/2008,02:54,681.25,682.00,681.25,681.75,120,61
12/01/2008,02:55,682.00,682.50,681.50,682.25,342,391
12/01/2008,02:56,682.25,682.50,682.00,682.25,439,49
12/01/2008,02:57,682.25,682.25,681.25,682.00,26,159
12/01/2008,02:58,682.00,682.00,681.75,681.75,39,72
12/01/2008,02:59,682.00,682.25,681.25,681.25,15,40
12/01/2008,03:00,681.25,681.25,680.25,681.00,58,207
12/01/2008,03:01,680.75,681.25,680.75,681.25,148,34
12/01/2008,03:02,681.00,681.25,680.00,680.50,32,119
12/01/2008,03:03,680.25,680.25,678.50,678.75,106,443
12/01/2008,03:04,678.50,680.00,678.50,680.00,286,279
12/01/2008,03:05,679.75,680.25,679.50,679.50,75,26
12/01/2008,03:06,679.50,680.00,679.50,679.75,11,54
12/01/2008,03:07,679.50,680.50,679.50,680.50,23,19
12/01/2008,03:08,680.50,680.50,679.50,679.75,56,90
12/01/2008,03:09,679.75,679.75,679.00,679.25,70,99
12/01/2008,03:10,679.25,679.50,679.00,679.00,50,95
12/01/2008,03:11,679.25,680.00,679.25,679.75,374,75
12/01/2008,03:12,680.00,680.75,680.00,680.75,150,19
12/01/2008,03:13,680.75,681.00,679.50,679.75,54,250
12/01/2008,03:14,679.75,679.75,679.50,679.50,39,58
12/01/2008,03:15,679.50,679.50,679.25,679.25,11,54
12/01/2008,03:16,679.50,680.25,679.50,679.50,81,24
12/01/2008,03:17,679.50,679.75,678.75,679.00,61,362
12/01/2008,03:18,679.00,679.25,678.75,679.00,80,83
12/01/2008,03:19,679.25,679.25,679.00,679.00,35,33
12/01/2008,03:20,678.75,679.50,678.75,679.50,97,25
12/01/2008,03:21,679.25,679.50,678.75,678.75,64,199
12/01/2008,03:22,678.75,678.75,678.50,678.50,1,76
12/01/2008,03:23,678.50,678.75,678.00,678.25,12,325
12/01/2008,03:24,678.00,678.50,678.00,678.50,190,66
12/01/2008,03:25,678.75,678.75,678.00,678.25,76,38
12/01/2008,03:26,678.25,679.25,678.25,678.75,36,229
12/01/2008,03:27,678.50,678.50,678.00,678.25,27,81
12/01/2008,03:28,678.25,678.25,677.75,677.75,101,182
12/01/2008,03:29,677.75,678.25,677.75,678.00,73,113
12/01/2008,03:30,678.25,678.25,677.75,677.75,8,43
12/01/2008,03:31,677.75,677.75,676.25,676.50,193,945
12/01/2008,03:32,676.75,677.25,676.50,677.00,275,281
12/01/2008,03:33,677.00,677.25,676.50,676.50,244,130
12/01/2008,03:34,676.50,677.00,676.00,676.75,67,162
12/01/2008,03:35,676.75,676.75,675.50,675.75,60,711
12/01/2008,03:36,676.00,676.00,674.50,675.75,267,573
12/01/2008,03:37,676.00,676.50,675.75,676.25,122,49
12/01/2008,03:38,676.25,677.00,676.25,676.50,94,139
12/01/2008,03:39,676.50,677.00,676.25,676.50,166,90
12/01/2008,03:40,676.25,676.25,675.75,675.75,3,209
12/01/2008,03:41,675.75,676.25,674.50,675.00,119,299
12/01/2008,03:42,675.00,675.25,674.00,675.00,432,611
12/01/2008,03:43,675.25,675.75,675.00,675.75,75,78
12/01/2008,03:44,675.50,675.50,675.00,675.25,85,127
12/01/2008,03:45,675.25,675.25,673.75,675.00,251,309
12/01/2008,03:46,675.00,675.50,674.75,675.00,225,69
12/01/2008,03:47,675.00,675.25,674.50,674.50,20,344
12/01/2008,03:48,674.50,675.25,674.00,674.75,391,338
12/01/2008,03:49,674.75,675.00,674.50,675.00,92,260
12/01/2008,03:50,674.75,675.25,674.50,674.75,121,352
12/01/2008,03:51,675.00,675.00,673.75,674.00,114,415
12/01/2008,03:52,674.00,674.25,673.50,674.00,140,159
12/01/2008,03:53,674.25,674.50,674.00,674.00,41,62
12/01/2008,03:54,674.00,675.25,674.00,675.00,246,113
12/01/2008,03:55,674.75,675.50,674.50,675.25,169,454
12/01/2008,03:56,675.25,675.75,674.50,674.50,102,451
12/01/2008,03:57,674.50,675.75,674.50,675.25,70,400
12/01/2008,03:58,675.00,675.75,675.00,675.75,92,1
12/01/2008,03:59,675.25,675.25,674.50,675.25,55,45
12/01/2008,04:00,675.00,675.25,674.75,674.75,31,100
12/01/2008,04:01,674.75,675.00,674.00,674.25,6,106
12/01/2008,04:02,674.25,674.75,674.00,674.50,236,88
12/01/2008,04:03,674.50,674.75,673.75,674.75,77,66
12/01/2008,04:04,674.75,675.25,674.75,675.00,168,95
12/01/2008,04:05,675.00,675.00,674.75,675.00,22,11
12/01/2008,04:06,675.25,675.25,674.75,675.00,132,9
12/01/2008,04:07,675.00,675.00,674.75,675.00,36,18
12/01/2008,04:08,675.00,675.00,674.50,674.50,3,105
12/01/2008,04:09,674.50,674.50,674.00,674.25,2,108
12/01/2008,04:10,674.00,674.50,674.00,674.25,20,7
12/01/2008,04:11,674.25,674.50,673.75,673.75,29,59
12/01/2008,04:12,674.00,674.00,673.75,674.00,134,102
12/01/2008,04:13,673.75,674.00,673.25,673.50,98,377
12/01/2008,04:14,673.50,673.50,672.50,672.75,200,700
12/01/2008,04:15,672.75,673.25,672.75,673.00,234,117
12/01/2008,04:16,673.00,673.25,672.00,672.25,158,1158
12/01/2008,04:17,672.25,672.50,671.25,672.00,736,995
12/01/2008,04:18,672.25,672.75,671.75,672.25,213,109
12/01/2008,04:19,672.25,673.25,671.75,673.25,286,139
12/01/2008,04:20,673.25,673.50,672.50,672.75,228,195
12/01/2008,04:21,673.00,673.50,672.75,673.25,84,115
12/01/2008,04:22,673.25,673.25,672.25,672.25,196,153
12/01/2008,04:23,672.25,673.25,672.00,673.00,179,113
12/01/2008,04:24,673.00,674.00,672.75,673.75,454,193
12/01/2008,04:25,673.50,674.50,673.50,674.00,126,85
12/01/2008,04:26,674.00,674.50,673.50,674.00,82,82
12/01/2008,04:27,673.75,674.50,673.75,674.25,25,59
12/01/2008,04:28,674.25,674.25,673.50,673.75,44,62
12/01/2008,04:29,674.00,674.25,673.75,674.00,19,26
12/01/2008,04:30,673.75,674.00,673.25,673.25,44,95
12/01/2008,04:31,673.75,674.25,673.00,673.25,126,105
12/01/2008,04:32,673.00,673.75,672.75,673.25,64,42
12/01/2008,04:33,673.25,673.25,672.50,672.50,126,426
12/01/2008,04:34,672.25,672.25,671.25,671.50,137,408
12/01/2008,04:35,671.50,671.50,669.50,669.50,433,1132
12/01/2008,04:36,669.75,670.00,669.00,669.00,179,631
12/01/2008,04:37,669.25,669.25,668.50,668.75,223,388
12/01/2008,04:38,668.50,669.25,668.00,669.00,302,309
12/01/2008,04:39,668.75,669.00,667.75,668.00,176,549
12/01/2008,04:40,668.00,669.00,667.75,668.75,231,151
12/01/2008,04:41,668.75,669.75,668.75,669.50,312,209
12/01/2008,04:42,669.50,669.50,669.00,669.25,122,210
12/01/2008,04:43,669.50,669.75,669.25,669.75,83,5
12/01/2008,04:44,670.00,670.50,669.75,670.00,63,83
12/01/2008,04:45,670.00,671.00,670.00,670.25,185,109
12/01/2008,04:46,670.00,670.50,669.00,669.50,178,191
12/01/2008,04:47,669.50,669.75,669.50,669.50,21,69
12/01/2008,04:48,669.50,670.50,669.25,670.50,173,463
12/01/2008,04:49,670.50,670.75,669.50,670.50,223,171
12/01/2008,04:50,670.75,671.25,669.75,669.75,101,87
12/01/2008,04:51,670.00,670.50,669.25,669.75,109,130
12/01/2008,04:52,669.75,670.00,669.50,669.75,69,31
12/01/2008,04:53,670.00,670.50,669.50,669.75,253,89
12/01/2008,04:54,670.00,670.00,669.25,670.00,324,327
12/01/2008,04:55,670.00,670.00,669.75,669.75,40,109
12/01/2008,04:56,669.75,670.75,669.75,670.75,167,85
12/01/2008,04:57,670.75,672.00,670.50,671.75,441,157
12/01/2008,04:58,671.75,672.00,671.25,671.75,140,68
12/01/2008,04:59,671.75,672.00,671.25,671.50,19,61
12/01/2008,05:00,671.50,672.00,671.50,671.50,12,12
12/01/2008,05:01,671.25,672.00,670.50,672.00,123,140
12/01/2008,05:02,671.75,672.00,671.25,671.75,66,86
12/01/2008,05:03,671.75,672.25,671.75,672.25,257,30
12/01/2008,05:04,672.25,672.25,672.00,672.00,10,28
12/01/2008,05:05,672.00,672.00,671.50,671.75,6,38
12/01/2008,05:06,671.50,672.25,671.50,672.25,94,11
12/01/2008,05:07,672.00,672.25,671.75,672.25,22,26
12/01/2008,05:08,672.25,672.50,672.00,672.25,57,36
12/01/2008,05:09,672.50,673.00,672.25,672.25,249,85
12/01/2008,05:10,672.25,672.50,672.00,672.25,105,386
12/01/2008,05:11,672.25,672.50,672.25,672.25,44,169
12/01/2008,05:12,672.25,673.25,672.00,672.75,234,129
12/01/2008,05:13,673.00,673.25,672.75,672.75,34,19
12/01/2008,05:14,672.75,673.25,672.75,673.25,195,20
12/01/2008,05:15,673.25,674.25,673.25,673.75,657,47
12/01/2008,05:16,674.00,674.00,673.50,673.75,118,173
12/01/2008,05:17,673.75,674.00,673.00,673.25,111,100
12/01/2008,05:18,673.25,673.25,673.00,673.25,49,257
12/01/2008,05:19,673.25,673.50,673.00,673.00,46,109
12/01/2008,05:20,673.25,673.50,672.75,673.25,188,87
12/01/2008,05:21,673.50,674.00,673.00,673.50,78,129
12/01/2008,05:22,673.25,673.50,673.00,673.25,48,40
12/01/2008,05:23,673.25,673.50,673.00,673.50,61,49
12/01/2008,05:24,673.25,673.50,673.00,673.00,29,61
12/01/2008,05:25,673.00,673.50,673.00,673.00,35,115
12/01/2008,05:26,673.50,673.50,673.00,673.00,34,47
12/01/2008,05:27,673.00,673.50,673.00,673.00,20,337
12/01/2008,05:28,673.00,673.00,672.75,673.00,220,251
12/01/2008,05:29,673.00,674.00,672.75,673.50,233,43
12/01/2008,05:30,673.50,674.50,673.00,673.75,192,126
12/01/2008,05:31,673.75,674.00,673.50,674.00,77,24
12/01/2008,05:32,674.00,674.50,673.75,673.75,237,67
12/01/2008,05:33,673.75,673.75,673.25,673.50,107,84
12/01/2008,05:34,673.25,673.25,672.00,672.25,59,235
12/01/2008,05:35,672.00,672.25,671.50,671.50,54,162
12/01/2008,05:36,671.50,672.50,671.50,672.50,226,109
12/01/2008,05:37,672.50,672.50,671.75,672.25,32,59
12/01/2008,05:38,672.00,672.25,671.50,671.75,125,244
12/01/2008,05:39,671.75,671.75,671.00,671.25,17,152
12/01/2008,05:40,671.00,671.00,670.25,670.75,39,299
12/01/2008,05:41,670.50,671.75,670.50,671.50,119,71
12/01/2008,05:42,671.75,672.25,671.50,672.25,113,94
12/01/2008,05:43,672.00,672.00,671.50,671.75,66,55
12/01/2008,05:44,671.50,672.00,671.25,671.25,53,81
12/01/2008,05:45,671.00,671.50,671.00,671.00,29,59
12/01/2008,05:46,671.00,671.00,670.00,670.25,16,329
12/01/2008,05:47,670.25,670.50,670.00,670.00,60,93
12/01/2008,05:48,669.75,670.25,669.75,670.00,54,142
12/01/2008,05:49,670.00,671.25,670.00,670.75,136,107
12/01/2008,05:50,670.75,671.50,670.75,671.25,38,43
12/01/2008,05:51,671.00,671.50,670.75,671.25,50,35
12/01/2008,05:52,671.00,671.25,670.75,671.25,55,38
12/01/2008,05:53,671.00,672.25,671.00,671.75,140,53
12/01/2008,05:54,671.50,672.25,671.50,672.25,61,38
12/01/2008,05:55,672.00,672.25,671.50,671.75,146,113
12/01/2008,05:56,671.75,671.75,671.25,671.25,33,53
12/01/2008,05:57,671.75,672.25,671.25,672.25,118,22
12/01/2008,05:58,672.25,672.50,672.00,672.25,49,90
12/01/2008,05:59,672.25,673.75,672.25,673.00,381,188
12/01/2008,06:00,673.25,673.75,672.50,673.00,231,98
12/01/2008,06:01,673.00,673.75,672.75,673.75,80,105
12/01/2008,06:02,674.00,674.00,673.00,673.50,51,111
12/01/2008,06:03,673.50,674.00,673.25,674.00,120,123
12/01/2008,06:04,673.75,674.25,673.50,673.50,81,112
12/01/2008,06:05,673.50,673.75,673.25,673.25,98,141
12/01/2008,06:06,673.25,673.25,672.75,673.00,31,83
12/01/2008,06:07,673.00,673.25,672.25,672.25,67,174
12/01/2008,06:08,672.25,673.00,672.25,672.50,65,49
12/01/2008,06:09,672.50,672.75,672.25,672.75,35,52
12/01/2008,06:10,672.75,673.25,672.75,673.00,56,21
12/01/2008,06:11,673.00,673.25,672.50,672.50,43,107
12/01/2008,06:12,672.75,672.75,672.50,672.50,8,45
12/01/2008,06:13,672.50,673.25,672.50,673.00,44,35
12/01/2008,06:14,673.00,673.50,673.00,673.00,50,35
12/01/2008,06:15,673.00,673.00,672.75,673.00,41,35
12/01/2008,06:16,672.75,673.25,672.50,673.00,110,97
12/01/2008,06:17,672.75,672.75,672.00,672.00,7,202
12/01/2008,06:18,672.00,672.25,671.25,671.75,138,396
12/01/2008,06:19,672.00,672.25,671.75,672.00,56,29
12/01/2008,06:20,672.00,672.50,672.00,672.50,73,14
12/01/2008,06:21,672.25,673.00,672.25,672.75,40,44
12/01/2008,06:22,672.75,672.75,672.00,672.75,148,202
12/01/2008,06:23,672.50,672.75,672.00,672.25,37,205
12/01/2008,06:24,672.50,673.00,672.50,673.00,141,65
12/01/2008,06:25,673.00,673.00,672.00,672.25,49,194
12/01/2008,06:26,672.00,672.00,671.50,672.00,75,251
12/01/2008,06:27,671.75,672.00,671.50,671.75,15,33
12/01/2008,06:28,671.50,672.75,671.50,672.50,260,40
12/01/2008,06:29,672.25,672.50,672.00,672.25,26,42
12/01/2008,06:30,672.25,672.75,672.00,672.25,228,271
12/01/2008,06:31,672.00,672.25,672.00,672.25,58,48
12/01/2008,06:32,672.25,672.50,671.75,672.00,134,461
12/01/2008,06:33,672.00,672.50,671.75,672.50,155,43
12/01/2008,06:34,672.50,672.75,672.00,672.00,89,303
12/01/2008,06:35,672.25,672.25,672.00,672.00,19,52
12/01/2008,06:36,672.00,672.25,671.75,672.00,109,277
12/01/2008,06:37,672.00,672.00,671.25,671.50,105,354
12/01/2008,06:38,671.25,671.50,670.00,670.25,93,483
12/01/2008,06:39,670.00,670.25,669.25,669.50,285,963
12/01/2008,06:40,669.50,669.50,668.50,669.00,197,727
12/01/2008,06:41,669.00,669.00,668.00,669.00,332,673
12/01/2008,06:42,669.00,669.25,668.25,668.50,113,389
12/01/2008,06:43,668.25,668.50,667.50,667.50,184,817
12/01/2008,06:44,667.75,668.50,667.50,667.75,232,331
12/01/2008,06:45,667.75,668.75,667.75,668.25,471,306
12/01/2008,06:46,668.25,668.25,667.75,668.00,138,179
12/01/2008,06:47,668.25,668.25,667.75,668.00,57,106
12/01/2008,06:48,668.00,668.75,667.75,668.75,412,40
12/01/2008,06:49,668.50,668.75,668.25,668.50,257,529
12/01/2008,06:50,668.25,668.25,667.00,667.25,45,628
12/01/2008,06:51,667.50,667.50,666.50,667.00,264,807
12/01/2008,06:52,667.00,667.50,666.50,667.00,349,193
12/01/2008,06:53,667.25,667.50,666.50,666.75,178,417
12/01/2008,06:54,666.50,667.50,666.25,667.50,455,274
12/01/2008,06:55,667.25,667.50,666.50,666.75,253,472
12/01/2008,06:56,667.00,668.00,666.75,667.75,220,144
12/01/2008,06:57,667.50,668.25,667.50,668.25,209,58
12/01/2008,06:58,668.25,669.00,668.00,668.75,463,127
12/01/2008,06:59,668.50,669.00,668.50,668.50,174,129
12/01/2008,07:00,668.75,670.00,668.75,670.00,1461,180
12/01/2008,07:01,669.75,670.00,669.50,669.50,156,148
12/01/2008,07:02,669.50,671.00,669.50,670.50,328,54
12/01/2008,07:03,670.75,671.00,670.00,670.25,71,253
12/01/2008,07:04,670.25,670.75,670.00,670.25,184,80
12/01/2008,07:05,670.25,671.00,670.25,670.50,227,123
12/01/2008,07:06,670.75,670.75,669.75,669.75,213,253
12/01/2008,07:07,670.00,670.50,669.75,670.25,269,447
12/01/2008,07:08,670.25,670.50,669.75,670.00,175,278
12/01/2008,07:09,670.00,670.50,669.50,669.75,210,448
12/01/2008,07:10,669.75,670.00,668.00,668.25,198,596
12/01/2008,07:11,668.25,668.50,667.75,668.00,333,437
12/01/2008,07:12,668.00,669.00,667.75,668.25,440,350
12/01/2008,07:13,668.50,668.75,667.50,667.75,167,507
12/01/2008,07:14,667.50,668.25,667.25,668.00,279,317
12/01/2008,07:15,668.25,669.25,668.00,669.00,308,68
12/01/2008,07:16,669.00,670.25,668.75,669.75,423,148
12/01/2008,07:17,670.00,670.00,669.00,669.25,56,251
12/01/2008,07:18,669.50,670.75,669.50,670.25,386,288
12/01/2008,07:19,670.00,670.25,669.75,670.00,71,159
12/01/2008,07:20,670.25,670.50,670.00,670.00,223,60
12/01/2008,07:21,670.25,670.75,670.00,670.50,147,174
12/01/2008,07:22,670.50,670.75,670.00,670.50,213,72
12/01/2008,07:23,670.75,670.75,670.00,670.25,71,624
12/01/2008,07:24,670.25,670.25,668.75,669.00,61,780
12/01/2008,07:25,668.75,669.50,668.75,669.25,162,200
12/01/2008,07:26,669.50,669.75,669.25,669.25,200,77
12/01/2008,07:27,669.25,669.50,669.00,669.25,154,196
12/01/2008,07:28,669.25,669.75,669.00,669.00,256,111
12/01/2008,07:29,669.25,669.75,669.00,669.75,265,122
12/01/2008,07:30,669.75,670.00,669.25,670.00,152,95
12/01/2008,07:31,669.75,669.75,668.50,669.25,642,1091
12/01/2008,07:32,669.50,669.75,669.25,669.50,95,108
12/01/2008,07:33,669.50,670.00,669.50,670.00,156,93
12/01/2008,07:34,670.00,670.00,669.50,669.50,29,66
12/01/2008,07:35,669.75,670.75,669.75,670.75,261,94
12/01/2008,07:36,670.50,670.75,670.25,670.50,104,84
12/01/2008,07:37,670.25,671.25,670.25,670.75,353,94
12/01/2008,07:38,671.00,671.00,670.00,670.00,46,721
12/01/2008,07:39,670.00,670.25,669.00,669.25,247,325
12/01/2008,07:40,669.00,669.25,668.50,669.00,243,424
12/01/2008,07:41,669.00,669.25,668.50,668.75,297,569
12/01/2008,07:42,668.75,669.25,668.75,669.00,196,194
12/01/2008,07:43,669.00,669.25,669.00,669.25,88,76
12/01/2008,07:44,669.50,669.75,669.00,669.25,245,251
12/01/2008,07:45,669.25,669.50,668.75,669.50,180,175
12/01/2008,07:46,669.50,669.75,669.25,669.50,129,78
12/01/2008,07:47,669.50,669.50,669.00,669.50,111,86
12/01/2008,07:48,669.75,669.75,669.00,669.50,140,128
12/01/2008,07:49,669.50,670.00,669.25,669.50,111,144
12/01/2008,07:50,669.75,670.25,669.50,670.00,157,205
12/01/2008,07:51,670.00,670.00,669.25,670.00,136,203
12/01/2008,07:52,669.75,671.00,669.75,670.75,517,55
12/01/2008,07:53,670.75,670.75,669.75,670.50,137,373
12/01/2008,07:54,670.25,670.25,669.75,669.75,59,80
12/01/2008,07:55,669.75,669.75,669.00,669.25,74,480
12/01/2008,07:56,669.25,669.50,669.25,669.50,117,51
12/01/2008,07:57,669.75,669.75,669.00,669.25,114,128
12/01/2008,07:58,669.25,669.75,669.00,669.75,164,45
12/01/2008,07:59,669.75,670.00,669.50,669.50,376,195
12/01/2008,08:00,669.50,670.75,669.50,670.25,328,164
12/01/2008,08:01,670.25,670.75,670.00,670.50,290,135
12/01/2008,08:02,670.50,671.25,670.25,671.00,421,219
12/01/2008,08:03,670.75,671.00,670.25,670.50,55,218
12/01/2008,08:04,670.50,670.75,670.00,670.50,171,75
12/01/2008,08:05,670.50,670.50,669.00,669.25,333,500
12/01/2008,08:06,669.25,670.00,669.25,669.50,176,244
12/01/2008,08:07,669.75,671.25,669.50,671.00,871,151
12/01/2008,08:08,671.25,671.25,670.75,670.75,170,325
12/01/2008,08:09,670.75,671.00,670.25,670.50,111,221
12/01/2008,08:10,670.75,671.25,670.25,671.25,721,385
12/01/2008,08:11,671.00,671.50,670.75,670.75,282,184
12/01/2008,08:12,670.75,671.00,670.00,670.00,146,367
12/01/2008,08:13,670.25,670.75,670.00,670.25,162,166
12/01/2008,08:14,670.25,670.75,669.50,669.50,142,794
12/01/2008,08:15,669.50,669.50,668.50,668.75,167,688
12/01/2008,08:16,668.50,669.25,668.00,668.00,261,1037
12/01/2008,08:17,668.00,668.25,667.50,668.25,551,1012
12/01/2008,08:18,668.50,669.00,667.75,668.00,265,321
12/01/2008,08:19,667.75,668.25,667.50,667.50,218,247
12/01/2008,08:20,667.75,667.75,666.50,666.75,465,1054
12/01/2008,08:21,667.00,668.25,666.75,668.00,545,133
12/01/2008,08:22,668.00,668.50,667.50,667.75,166,174
12/01/2008,08:23,668.00,668.00,666.75,666.75,298,691
12/01/2008,08:24,666.75,667.75,666.25,667.00,847,992
12/01/2008,08:25,667.00,667.00,665.75,666.00,615,1591
12/01/2008,08:26,665.75,666.25,665.25,665.25,371,1428
12/01/2008,08:27,665.50,666.75,665.00,666.50,802,799
12/01/2008,08:28,666.50,667.25,666.25,666.50,740,844
12/01/2008,08:29,666.75,667.50,666.25,667.25,397,129
12/01/2008,08:30,667.25,668.00,667.00,667.75,1354,1169
12/01/2008,08:31,667.75,668.00,666.00,666.25,5352,6869
12/01/2008,08:32,666.25,668.25,665.00,666.25,4683,3835
12/01/2008,08:33,666.50,667.75,665.75,666.25,3993,3113
12/01/2008,08:34,666.25,666.50,663.75,664.00,7859,8648
12/01/2008,08:35,664.00,664.00,659.50,660.50,9431,15738
12/01/2008,08:36,660.25,661.00,659.50,660.50,6126,3182
12/01/2008,08:37,660.50,661.25,659.75,661.25,5793,3942
12/01/2008,08:38,661.25,661.50,658.50,660.50,5527,6800
12/01/2008,08:39,660.50,661.75,659.75,661.25,5630,4342
12/01/2008,08:40,661.25,661.75,659.00,659.75,4899,6069
12/01/2008,08:41,659.75,659.75,656.50,656.75,6277,10829
12/01/2008,08:42,656.75,658.25,654.75,657.50,8139,11553
12/01/2008,08:43,657.50,659.50,657.00,657.50,6082,5269
12/01/2008,08:44,657.50,659.75,657.25,659.00,5915,3930
12/01/2008,08:45,659.00,659.00,656.00,656.00,2292,4382
12/01/2008,08:46,656.00,657.75,654.50,657.50,6773,6542
12/01/2008,08:47,657.75,658.00,655.25,655.50,2800,4276
12/01/2008,08:48,655.50,657.25,655.00,655.50,2933,2547
12/01/2008,08:49,655.50,655.75,654.25,655.25,3769,4168
12/01/2008,08:50,655.25,657.00,654.75,656.25,3790,2530
12/01/2008,08:51,656.25,656.75,653.75,654.00,3940,5050
12/01/2008,08:52,654.00,655.00,650.50,651.50,6578,11061
12/01/2008,08:53,651.50,652.50,650.25,650.25,7256,8102
12/01/2008,08:54,650.50,651.25,649.75,650.50,4130,6019
12/01/2008,08:55,650.75,651.75,650.00,651.00,5162,3300
12/01/2008,08:56,651.00,653.50,651.00,653.25,5001,2073
12/01/2008,08:57,653.25,654.00,652.00,653.75,3840,2973
12/01/2008,08:58,654.00,654.00,653.00,653.00,2546,2333
12/01/2008,08:59,653.25,653.25,651.00,651.25,3713,6115
12/01/2008,09:00,651.25,651.50,649.00,650.50,2882,4880
12/01/2008,09:01,650.50,653.00,649.50,649.75,4733,4727
12/01/2008,09:02,650.00,653.25,649.75,652.50,2982,1988
12/01/2008,09:03,652.50,653.50,650.25,653.25,3930,3633
12/01/2008,09:04,653.00,654.00,652.25,653.75,2212,1532
12/01/2008,09:05,654.00,654.00,651.75,652.00,2380,3088
12/01/2008,09:06,652.25,653.00,649.50,651.00,3370,4393
12/01/2008,09:07,651.25,651.50,648.50,651.50,3513,4184
12/01/2008,09:08,651.50,652.50,650.25,650.50,3137,4428
12/01/2008,09:09,650.75,653.25,650.50,652.00,3256,1989
12/01/2008,09:10,652.25,652.50,650.25,652.25,2529,2314
12/01/2008,09:11,652.25,653.25,652.00,652.00,2909,2862
12/01/2008,09:12,652.50,653.50,651.50,651.75,3758,3499
12/01/2008,09:13,651.75,653.75,651.25,653.25,3029,2212
12/01/2008,09:14,653.25,654.50,652.50,654.25,4207,2494
12/01/2008,09:15,654.25,654.25,650.75,652.75,2363,3700
12/01/2008,09:16,652.75,653.50,650.75,653.25,3579,2511
12/01/2008,09:17,653.25,654.00,651.50,654.00,2456,2391
12/01/2008,09:18,654.00,654.25,652.50,653.50,2833,2600
12/01/2008,09:19,653.50,653.50,651.75,653.00,2362,2557
12/01/2008,09:20,653.00,653.25,650.50,651.50,3634,3965
12/01/2008,09:21,651.50,651.50,650.25,651.00,2432,2862
12/01/2008,09:22,650.75,652.00,650.25,650.50,1658,1919
12/01/2008,09:23,650.50,653.00,650.50,651.50,2400,1681
12/01/2008,09:24,651.50,652.25,650.50,651.25,2113,3291
12/01/2008,09:25,651.25,652.75,650.75,651.00,2461,3346
12/01/2008,09:26,651.00,651.00,649.25,650.00,2733,4487
12/01/2008,09:27,650.00,650.50,648.25,648.75,3304,4090
12/01/2008,09:28,648.75,650.50,648.75,650.00,3938,1875
12/01/2008,09:29,650.00,650.00,648.00,648.75,3045,3643
12/01/2008,09:30,648.50,650.75,648.25,648.75,4042,4067
12/01/2008,09:31,648.75,649.25,648.00,648.50,3543,3322
12/01/2008,09:32,648.50,649.25,647.75,647.75,2384,3519
12/01/2008,09:33,647.75,648.00,645.50,647.75,5935,8606
12/01/2008,09:34,647.50,649.00,646.75,649.00,3093,2327
12/01/2008,09:35,649.00,649.25,648.25,648.50,1817,2050
12/01/2008,09:36,648.75,649.00,647.75,648.25,1241,2451
12/01/2008,09:37,648.25,649.50,648.25,649.50,2846,2721
12/01/2008,09:38,649.50,650.00,648.00,648.00,3161,3177
12/01/2008,09:39,648.00,648.75,648.00,648.25,1038,1082
12/01/2008,09:40,648.00,649.00,647.75,648.25,1463,1290
12/01/2008,09:41,648.25,649.25,647.25,649.00,2398,2713
12/01/2008,09:42,648.75,650.25,648.75,649.50,3311,1889
12/01/2008,09:43,649.75,650.25,648.25,648.25,1610,2549
12/01/2008,09:44,648.25,649.25,647.25,647.25,1863,3512
12/01/2008,09:45,647.25,650.25,647.25,650.25,2969,1444
12/01/2008,09:46,650.25,650.75,649.50,650.25,1955,2097
12/01/2008,09:47,650.25,651.50,649.00,649.25,2565,3438
12/01/2008,09:48,649.50,650.50,649.25,650.25,3097,1720
12/01/2008,09:49,650.25,650.75,648.75,649.75,1259,3078
12/01/2008,09:50,649.50,650.25,648.00,648.00,2047,3167
12/01/2008,09:51,648.00,650.00,648.00,648.50,2187,1867
12/01/2008,09:52,648.50,649.50,648.50,648.75,1241,953
12/01/2008,09:53,648.75,649.00,647.50,648.75,1601,2354
12/01/2008,09:54,649.00,649.00,648.00,648.75,1427,1059
12/01/2008,09:55,648.75,650.00,648.75,649.75,1402,882
12/01/2008,09:56,649.75,650.00,647.75,647.75,799,1805
12/01/2008,09:57,648.00,650.00,647.25,647.25,3676,3487
12/01/2008,09:58,647.25,648.00,646.50,646.50,1488,3051
12/01/2008,09:59,646.50,647.00,646.00,646.50,1864,3648
12/01/2008,10:00,646.25,647.00,644.75,645.25,1321,4437
12/01/2008,10:01,645.50,645.50,644.00,644.00,4419,5607
12/01/2008,10:02,644.25,644.75,643.75,644.50,2747,2959
12/01/2008,10:03,644.25,644.50,643.25,644.00,1915,2619
12/01/2008,10:04,644.25,644.50,643.25,644.00,1836,2145
12/01/2008,10:05,644.25,645.00,644.00,644.75,1828,904
12/01/2008,10:06,644.75,645.25,643.50,644.00,1301,2251
12/01/2008,10:07,643.75,644.25,643.00,644.00,1534,2084
12/01/2008,10:08,644.00,644.75,643.25,643.75,2243,1169
12/01/2008,10:09,643.50,644.00,642.50,643.75,2709,2602
12/01/2008,10:10,643.75,644.00,642.25,642.25,1640,3834
12/01/2008,10:11,642.50,644.25,642.00,643.75,3543,2019
12/01/2008,10:12,643.75,644.75,643.25,644.25,2837,1384
12/01/2008,10:13,644.25,644.75,643.75,644.50,1959,1267
12/01/2008,10:14,644.50,645.00,644.50,645.00,1606,1302
12/01/2008,10:15,644.75,646.00,644.75,645.50,3157,2690
12/01/2008,10:16,645.75,646.00,645.00,645.75,982,766
12/01/2008,10:17,645.50,646.00,644.75,644.75,1263,2055
12/01/2008,10:18,644.75,646.25,644.75,646.00,1937,1693
12/01/2008,10:19,646.25,646.75,645.75,646.25,2040,1665
12/01/2008,10:20,646.25,647.00,646.00,646.50,2049,1108
12/01/2008,10:21,646.50,647.50,646.25,646.50,3291,1103
12/01/2008,10:22,646.75,647.75,646.50,647.75,2273,1090
12/01/2008,10:23,647.50,647.75,646.25,646.50,596,1376
12/01/2008,10:24,646.75,647.00,645.25,645.50,843,2298
12/01/2008,10:25,645.25,646.25,644.50,645.50,1662,2382
12/01/2008,10:26,645.50,645.75,645.00,645.00,246,715
12/01/2008,10:27,645.00,645.25,644.00,644.75,1364,1770
12/01/2008,10:28,645.00,645.50,644.50,645.25,1155,796
12/01/2008,10:29,645.25,645.50,643.25,643.50,1051,2975
12/01/2008,10:30,643.25,643.50,642.00,643.00,2448,4634
12/01/2008,10:31,643.00,643.50,642.25,642.75,2588,2254
12/01/2008,10:32,643.00,644.00,642.75,643.75,2255,1034
12/01/2008,10:33,643.75,644.50,643.50,644.25,1953,271
12/01/2008,10:34,644.50,644.75,643.75,644.75,2310,1254
12/01/2008,10:35,644.50,645.75,644.50,645.50,3189,2105
12/01/2008,10:36,645.50,647.00,645.25,646.50,3970,2400
12/01/2008,10:37,646.50,647.50,645.75,645.75,2415,2629
12/01/2008,10:38,646.00,646.25,645.25,645.75,2078,2877
12/01/2008,10:39,645.75,647.00,645.25,646.75,1160,1074
12/01/2008,10:40,646.75,647.25,646.25,646.50,1291,952
12/01/2008,10:41,646.50,648.75,646.50,647.50,4702,2465
12/01/2008,10:42,647.50,648.75,647.50,648.00,2760,1819
12/01/2008,10:43,648.00,648.25,646.75,646.75,1750,3010
12/01/2008,10:44,646.75,647.50,646.75,647.25,1043,622
12/01/2008,10:45,647.50,647.50,646.50,646.75,734,926
12/01/2008,10:46,646.75,648.00,646.50,648.00,2151,591
12/01/2008,10:47,648.00,648.25,647.25,648.00,1610,506
12/01/2008,10:48,648.00,648.25,646.50,647.50,1292,1838
12/01/2008,10:49,647.50,648.25,647.25,648.25,1091,501
12/01/2008,10:50,648.25,648.25,647.00,647.75,839,1114
12/01/2008,10:51,647.50,647.75,646.75,647.00,569,869
12/01/2008,10:52,647.25,647.50,646.00,646.00,286,1496
12/01/2008,10:53,646.00,646.50,644.75,645.00,1355,4275
12/01/2008,10:54,645.25,646.25,645.00,646.00,1073,1279
12/01/2008,10:55,646.25,646.25,645.00,645.75,1401,963
12/01/2008,10:56,645.75,646.50,645.75,646.50,909,235
12/01/2008,10:57,646.25,646.50,645.75,646.25,347,483
12/01/2008,10:58,646.50,647.50,646.25,647.00,1455,816
12/01/2008,10:59,647.25,647.50,646.50,646.50,845,593
12/01/2008,11:00,646.75,646.75,645.25,645.50,1282,1950
12/01/2008,11:01,645.25,645.75,643.75,643.75,452,2190
12/01/2008,11:02,643.75,645.25,643.75,645.00,1098,627
12/01/2008,11:03,645.25,645.50,644.00,644.00,289,692
12/01/2008,11:04,644.00,644.25,642.50,643.25,1163,3316
12/01/2008,11:05,643.25,643.50,642.25,643.25,1445,1651
12/01/2008,11:06,643.50,644.75,643.25,644.00,3088,1113
12/01/2008,11:07,644.25,646.00,643.75,645.25,2851,925
12/01/2008,11:08,645.25,646.75,645.25,646.75,1871,1633
12/01/2008,11:09,646.75,646.75,645.00,645.50,825,1231
12/01/2008,11:10,645.25,645.75,644.25,645.50,812,1050
12/01/2008,11:11,645.25,646.25,645.00,646.25,1146,822
12/01/2008,11:12,646.00,647.00,645.75,646.00,1010,1126
12/01/2008,11:13,646.00,646.75,645.75,646.75,825,423
12/01/2008,11:14,646.75,647.25,646.00,646.75,1052,755
12/01/2008,11:15,647.00,647.25,646.00,646.50,736,791
12/01/2008,11:16,646.25,646.50,645.25,645.50,465,1013
12/01/2008,11:17,645.50,645.75,644.00,644.25,684,1620
12/01/2008,11:18,644.50,645.00,643.50,644.75,1223,1235
12/01/2008,11:19,645.00,645.00,643.00,643.25,543,1817
12/01/2008,11:20,643.25,645.00,643.00,643.50,1863,2472
12/01/2008,11:21,643.50,643.50,642.50,642.75,589,1919
12/01/2008,11:22,642.75,643.00,642.00,643.00,1997,1985
12/01/2008,11:23,643.00,644.25,642.50,643.00,1812,1354
12/01/2008,11:24,643.00,643.50,642.50,643.25,780,713
12/01/2008,11:25,643.25,643.50,642.00,642.75,1705,2299
12/01/2008,11:26,642.50,642.75,639.25,639.50,4380,10385
12/01/2008,11:27,639.75,640.00,639.00,640.00,4876,1770
12/01/2008,11:28,639.75,640.25,639.50,639.75,1867,997
12/01/2008,11:29,639.75,640.50,639.00,640.50,1296,2095
12/01/2008,11:30,640.50,641.00,639.00,639.50,1391,1510
12/01/2008,11:31,639.75,640.50,639.00,640.25,1881,1058
12/01/2008,11:32,640.25,640.50,639.75,640.00,894,1024
12/01/2008,11:33,640.25,640.50,639.00,639.50,981,1481
12/01/2008,11:34,639.50,640.75,638.75,640.50,4618,2918
12/01/2008,11:35,640.50,641.25,640.50,640.75,1343,963
12/01/2008,11:36,641.00,641.75,640.00,640.25,1768,1760
12/01/2008,11:37,640.00,640.75,638.75,639.50,2301,2718
12/01/2008,11:38,639.50,640.00,639.00,639.25,1288,1416
12/01/2008,11:39,639.50,639.50,638.00,638.25,1350,4313
12/01/2008,11:40,638.25,639.00,638.25,639.00,1520,1114
12/01/2008,11:41,638.75,639.50,638.00,639.25,1576,1767
12/01/2008,11:42,639.25,639.75,638.75,639.00,1968,1204
12/01/2008,11:43,639.00,639.00,637.50,638.50,2187,4927
12/01/2008,11:44,638.50,639.75,638.25,639.75,2048,559
12/01/2008,11:45,639.75,640.25,638.75,639.00,1106,908
12/01/2008,11:46,639.00,641.00,639.00,640.75,1503,844
12/01/2008,11:47,640.75,641.25,640.50,641.00,441,728
12/01/2008,11:48,640.75,640.75,639.75,640.00,1133,1467
12/01/2008,11:49,640.00,640.25,638.50,639.00,1005,2178
12/01/2008,11:50,639.00,640.00,639.00,639.75,906,486
12/01/2008,11:51,639.75,640.75,638.75,639.00,1741,1303
12/01/2008,11:52,638.75,639.00,637.75,638.00,618,1976
12/01/2008,11:53,638.25,638.75,637.50,638.25,1171,1377
12/01/2008,11:54,638.25,638.50,636.50,637.00,1342,4387
12/01/2008,11:55,636.75,638.75,636.50,638.25,2790,1126
12/01/2008,11:56,638.25,638.50,637.00,637.75,1349,1333
12/01/2008,11:57,638.00,638.25,637.50,638.00,939,677
12/01/2008,11:58,638.00,638.75,637.75,638.50,650,275
12/01/2008,11:59,638.50,638.75,637.25,638.25,1509,1682
12/01/2008,12:00,638.25,639.00,637.75,638.00,1023,1578
12/01/2008,12:01,637.75,638.75,637.50,638.50,1048,985
12/01/2008,12:02,638.50,639.25,638.25,638.75,1930,479
12/01/2008,12:03,638.75,639.25,638.75,639.25,782,701
12/01/2008,12:04,639.25,640.00,639.00,639.50,1687,825
12/01/2008,12:05,639.25,639.75,639.00,639.25,583,281
12/01/2008,12:06,639.25,640.50,639.00,640.25,1297,582
12/01/2008,12:07,640.25,640.25,638.50,639.00,1705,1690
12/01/2008,12:08,639.00,639.50,638.50,638.75,432,624
12/01/2008,12:09,638.75,639.50,638.75,639.25,664,453
12/01/2008,12:10,639.50,640.00,639.25,639.75,1003,1322
12/01/2008,12:11,640.00,641.25,640.00,640.75,3171,930
12/01/2008,12:12,641.00,642.00,640.50,641.75,2007,723
12/01/2008,12:13,641.75,643.50,641.25,643.00,4762,2623
12/01/2008,12:14,642.75,643.00,642.00,642.50,782,1652
12/01/2008,12:15,642.25,643.00,642.00,642.75,884,397
12/01/2008,12:16,643.00,643.00,642.00,642.25,1293,1143
12/01/2008,12:17,642.25,642.50,641.75,642.25,338,681
12/01/2008,12:18,642.00,642.25,641.50,641.75,43,1238
12/01/2008,12:19,641.50,644.00,641.50,643.50,2833,1274
12/01/2008,12:20,643.75,643.75,642.25,643.50,1370,1644
12/01/2008,12:21,643.25,643.75,642.75,643.25,2009,1435
12/01/2008,12:22,643.25,643.75,642.25,642.25,697,1193
12/01/2008,12:23,642.25,643.00,642.00,642.50,764,753
12/01/2008,12:24,642.50,642.75,641.50,642.00,1340,1375
12/01/2008,12:25,642.00,642.25,641.50,642.00,808,744
12/01/2008,12:26,641.75,642.00,640.00,640.75,1056,2724
12/01/2008,12:27,640.50,641.25,640.50,641.00,1423,1185
12/01/2008,12:28,641.00,641.00,640.00,640.25,392,964
12/01/2008,12:29,640.25,641.50,639.75,641.25,1616,1436
12/01/2008,12:30,641.25,641.50,640.25,641.00,883,1194
12/01/2008,12:31,640.75,644.00,640.00,643.50,4848,2359
12/01/2008,12:32,643.50,644.25,643.25,643.50,1455,1201
12/01/2008,12:33,643.50,644.00,643.00,643.75,1240,1655
12/01/2008,12:34,643.50,645.00,643.00,645.00,3122,2150
12/01/2008,12:35,644.75,645.00,644.25,644.25,1046,2071
12/01/2008,12:36,644.25,645.25,643.25,643.50,1448,2310
12/01/2008,12:37,643.75,645.00,643.50,644.00,1996,1031
12/01/2008,12:38,644.25,644.25,642.25,642.50,612,3043
12/01/2008,12:39,642.75,643.75,642.00,643.50,1182,1159
12/01/2008,12:40,643.25,644.00,642.25,642.50,1558,1534
12/01/2008,12:41,642.50,643.25,641.25,642.00,1723,2009
12/01/2008,12:42,642.00,642.75,641.75,642.50,989,623
12/01/2008,12:43,642.50,643.00,641.00,641.50,1563,2140
12/01/2008,12:44,641.25,642.50,640.75,642.50,4027,1323
12/01/2008,12:45,642.50,644.00,639.25,639.75,3841,6217
12/01/2008,12:46,639.75,642.75,639.00,639.50,6372,6491
12/01/2008,12:47,639.75,640.00,637.50,638.75,3211,5333
12/01/2008,12:48,638.75,640.50,638.50,639.50,2574,2277
12/01/2008,12:49,639.50,641.00,638.50,640.25,2084,1912
12/01/2008,12:50,640.25,640.25,637.75,638.00,1764,2842
12/01/2008,12:51,638.25,639.25,638.25,638.50,2560,2829
12/01/2008,12:52,638.50,638.50,636.50,638.25,3484,5920
12/01/2008,12:53,638.00,639.75,637.00,639.25,4158,2792
12/01/2008,12:54,639.50,640.00,638.75,639.25,1615,1459
12/01/2008,12:55,639.25,639.50,637.50,637.75,1869,2670
12/01/2008,12:56,637.75,639.25,636.50,637.50,2927,4176
12/01/2008,12:57,637.25,638.25,637.25,637.75,1406,894
12/01/2008,12:58,638.00,639.25,637.00,638.75,1883,1610
12/01/2008,12:59,639.00,641.25,639.00,640.25,3314,2513
12/01/2008,13:00,640.00,641.00,639.75,640.75,1072,841
12/01/2008,13:01,641.00,642.00,640.00,640.25,2137,2076
12/01/2008,13:02,640.50,640.75,639.50,640.00,991,1143
12/01/2008,13:03,640.25,640.75,638.50,639.50,1647,2298
12/01/2008,13:04,639.50,639.50,638.00,638.00,1629,3334
12/01/2008,13:05,638.25,639.00,637.75,638.50,932,1875
12/01/2008,13:06,638.75,638.75,636.50,636.75,1492,4395
12/01/2008,13:07,637.00,637.75,635.75,637.00,2879,6613
12/01/2008,13:08,636.75,639.00,636.50,639.00,2644,1353
12/01/2008,13:09,638.75,641.00,638.50,640.50,3252,1316
12/01/2008,13:10,640.75,641.25,640.00,640.25,1293,1412
12/01/2008,13:11,640.25,640.75,639.75,639.75,1146,1442
12/01/2008,13:12,639.75,640.00,638.25,639.25,2222,2158
12/01/2008,13:13,639.00,640.50,639.00,640.25,1481,957
12/01/2008,13:14,640.00,641.50,639.25,640.25,3745,2322
12/01/2008,13:15,640.25,641.25,640.25,640.25,939,1184
12/01/2008,13:16,640.25,640.50,637.75,638.50,1333,3169
12/01/2008,13:17,638.50,639.25,637.50,638.75,2094,2508
12/01/2008,13:18,638.75,639.00,637.75,638.25,953,948
12/01/2008,13:19,638.25,638.25,636.00,636.25,2300,5304
12/01/2008,13:20,636.25,636.75,635.00,636.50,4685,4170
12/01/2008,13:21,636.75,637.25,636.00,636.50,1748,1961
12/01/2008,13:22,636.75,636.75,635.50,636.25,1744,2011
12/01/2008,13:23,636.25,636.50,635.50,636.25,1868,3038
12/01/2008,13:24,636.00,638.50,636.00,638.50,3512,2141
12/01/2008,13:25,638.50,640.25,637.25,639.75,3966,2916
12/01/2008,13:26,639.75,641.25,639.50,640.25,2928,2682
12/01/2008,13:27,640.50,641.00,639.50,640.25,2880,1799
12/01/2008,13:28,640.50,640.50,638.25,638.75,1583,2501
12/01/2008,13:29,639.00,640.25,638.50,640.00,2571,1260
12/01/2008,13:30,640.00,641.00,639.50,640.50,2138,2054
12/01/2008,13:31,640.50,640.75,638.25,639.50,1636,2510
12/01/2008,13:32,639.50,642.25,639.50,641.75,4450,3050
12/01/2008,13:33,641.75,643.75,641.50,642.50,4953,3858
12/01/2008,13:34,642.50,643.50,642.00,643.00,2885,2373
12/01/2008,13:35,643.00,643.25,640.75,641.75,2397,3469
12/01/2008,13:36,641.75,642.50,639.75,641.25,3156,3290
12/01/2008,13:37,641.25,641.75,639.50,640.50,1912,2931
12/01/2008,13:38,640.50,641.50,640.00,641.25,1512,1148
12/01/2008,13:39,641.50,641.50,638.75,638.75,1233,3511
12/01/2008,13:40,638.75,640.25,637.75,639.50,2653,2818
12/01/2008,13:41,639.25,639.75,638.00,639.25,2166,2867
12/01/2008,13:42,639.00,641.75,639.00,641.25,2695,796
12/01/2008,13:43,641.25,641.75,639.75,640.75,2288,2868
12/01/2008,13:44,641.00,641.25,640.25,641.00,788,556
12/01/2008,13:45,641.00,642.25,640.00,640.25,2924,3217
12/01/2008,13:46,640.50,642.25,640.25,642.00,4291,3188
12/01/2008,13:47,641.75,644.50,641.75,643.75,5610,3482
12/01/2008,13:48,643.75,644.00,641.75,642.75,2125,2318
12/01/2008,13:49,643.00,643.50,641.75,643.00,2508,2419
12/01/2008,13:50,643.25,643.25,642.00,642.00,499,956
12/01/2008,13:51,642.00,644.75,642.00,644.75,5482,2819
12/01/2008,13:52,644.75,646.00,644.25,646.00,3819,2723
12/01/2008,13:53,646.00,646.50,645.25,646.50,2362,2645
12/01/2008,13:54,646.50,647.00,644.25,644.75,3061,5096
12/01/2008,13:55,644.50,645.75,644.50,645.50,1973,1490
12/01/2008,13:56,645.25,645.75,644.00,644.25,1233,1815
12/01/2008,13:57,644.25,644.25,643.00,643.25,967,1572
12/01/2008,13:58,643.25,644.50,643.00,644.50,1297,951
12/01/2008,13:59,644.50,644.50,641.75,641.75,1880,3556
12/01/2008,14:00,642.00,642.00,640.00,641.00,3812,5579
12/01/2008,14:01,641.00,642.25,640.00,642.00,2169,1978
12/01/2008,14:02,642.25,643.00,641.75,641.75,2497,1161
12/01/2008,14:03,641.75,642.00,638.75,639.00,1708,4688
12/01/2008,14:04,639.25,640.00,637.00,638.00,2269,4943
12/01/2008,14:05,638.00,639.00,637.50,637.75,2228,1661
12/01/2008,14:06,637.75,641.00,637.50,640.00,3502,1938
12/01/2008,14:07,639.75,641.25,638.75,639.25,2686,3529
12/01/2008,14:08,639.00,639.50,637.75,638.00,1945,2913
12/01/2008,14:09,638.25,638.25,636.00,637.50,3198,6352
12/01/2008,14:10,637.50,638.00,636.25,637.00,1330,2339
12/01/2008,14:11,636.75,637.50,635.50,637.00,3289,3813
12/01/2008,14:12,637.25,639.25,637.00,638.00,1867,1335
12/01/2008,14:13,638.00,639.50,637.00,639.00,3472,3742
12/01/2008,14:14,639.00,639.50,637.75,638.75,1335,1060
12/01/2008,14:15,638.75,639.00,637.50,637.50,885,1293
12/01/2008,14:16,637.50,638.00,636.50,636.75,974,1866
12/01/2008,14:17,636.75,638.75,636.50,638.25,2687,1669
12/01/2008,14:18,638.25,638.75,636.00,636.25,2030,2666
12/01/2008,14:19,636.25,637.75,636.00,636.50,2448,2228
12/01/2008,14:20,636.25,636.75,635.00,635.75,2991,5015
12/01/2008,14:21,635.75,636.25,633.75,634.25,5040,8742
12/01/2008,14:22,634.25,634.50,632.50,633.50,5388,6119
12/01/2008,14:23,633.50,634.50,633.00,633.25,3179,4209
12/01/2008,14:24,633.25,633.50,631.25,632.50,4540,7047
12/01/2008,14:25,632.50,632.50,630.75,631.25,2036,5190
12/01/2008,14:26,631.25,632.50,631.00,631.75,3330,3136
12/01/2008,14:27,631.50,632.00,630.25,630.50,5651,7081
12/01/2008,14:28,630.50,632.25,630.50,631.75,2754,2028
12/01/2008,14:29,631.75,632.50,631.50,632.25,3110,1945
12/01/2008,14:30,632.50,633.50,631.00,631.25,2875,3217
12/01/2008,14:31,631.50,632.00,630.25,630.25,2719,4918
12/01/2008,14:32,630.50,631.00,629.75,630.75,3877,4337
12/01/2008,14:33,630.75,632.75,630.75,632.25,3589,2181
12/01/2008,14:34,632.50,632.50,629.00,630.00,5204,8097
12/01/2008,14:35,630.00,631.00,629.25,630.00,3688,3004
12/01/2008,14:36,630.00,631.25,629.75,630.25,2693,3520
12/01/2008,14:37,630.00,630.75,629.25,629.75,3031,3431
12/01/2008,14:38,629.75,630.00,627.75,627.75,3384,6374
12/01/2008,14:39,627.75,630.25,627.75,629.75,6149,2475
12/01/2008,14:40,629.75,630.25,627.25,627.50,4124,7826
12/01/2008,14:41,627.25,628.50,626.25,626.75,7939,12171
12/01/2008,14:42,626.50,627.50,625.75,626.00,2982,5622
12/01/2008,14:43,626.00,626.00,623.75,624.50,6493,9253
12/01/2008,14:44,624.50,624.50,622.75,624.25,4693,5399
12/01/2008,14:45,624.00,624.75,619.75,620.50,9557,14541
12/01/2008,14:46,620.75,621.75,618.50,619.00,9056,9622
12/01/2008,14:47,619.00,621.25,618.50,620.50,6741,6548
12/01/2008,14:48,620.25,623.50,620.00,623.00,8560,4994
12/01/2008,14:49,623.25,623.75,620.75,623.50,7292,6531
12/01/2008,14:50,623.25,624.00,621.00,621.75,5848,6911
12/01/2008,14:51,621.75,622.00,621.00,621.50,4539,3817
12/01/2008,14:52,621.75,623.75,620.75,621.00,7944,7775
12/01/2008,14:53,621.00,621.50,618.50,618.50,6873,11453
12/01/2008,14:54,618.75,619.75,617.75,618.25,10539,11148
12/01/2008,14:55,618.00,618.25,616.00,617.50,11775,12724
12/01/2008,14:56,617.50,619.25,616.25,616.25,6477,8455
12/01/2008,14:57,616.75,617.00,614.50,615.75,10227,12178
12/01/2008,14:58,616.00,616.25,612.75,613.25,10190,16394
12/01/2008,14:59,613.25,613.50,611.75,612.50,14226,13455
12/01/2008,15:00,612.50,614.50,612.25,613.75,36409,33116
12/01/2008,15:01,613.25,614.25,612.50,613.25,28275,36308
12/01/2008,15:02,613.25,613.25,612.00,613.00,13274,14430
12/01/2008,15:03,612.75,613.75,611.50,612.25,7910,8105
12/01/2008,15:04,612.00,612.50,610.50,611.25,4452,7294
12/01/2008,15:05,611.00,611.75,610.50,610.75,4449,4758
12/01/2008,15:06,610.75,613.00,610.75,613.00,5519,2399
12/01/2008,15:07,612.75,613.00,612.50,613.00,4771,2262
12/01/2008,15:08,613.00,613.50,613.00,613.00,3888,2478
12/01/2008,15:09,613.00,613.25,612.50,612.50,2606,3084
12/01/2008,15:10,612.75,613.00,612.50,612.75,1583,1834
12/01/2008,15:11,612.50,613.25,611.50,612.00,2644,3089
12/01/2008,15:12,612.25,612.50,612.00,612.25,871,1334
12/01/2008,15:13,612.00,612.25,611.75,612.00,2935,2248
12/01/2008,15:14,612.25,612.25,611.50,611.50,1347,3252
12/01/2008,15:15,611.75,614.00,611.50,613.50,5626,3386
12/01/2008,15:16,613.75,613.75,613.75,613.75,1,0
12/01/2008,15:31,613.50,614.00,612.00,612.50,782,2530
12/01/2008,15:32,612.50,612.75,612.00,612.25,359,734
12/01/2008,15:33,612.25,612.75,611.50,612.25,874,655
12/01/2008,15:34,612.25,612.75,612.00,612.75,184,174
12/01/2008,15:35,612.50,612.50,612.00,612.25,30,59
12/01/2008,15:36,612.25,612.50,612.00,612.50,65,9
12/01/2008,15:37,612.50,612.50,610.75,611.00,161,925
12/01/2008,15:38,611.00,611.25,610.50,611.25,162,262
12/01/2008,15:39,611.25,611.25,610.50,610.75,47,249
12/01/2008,15:40,611.00,611.75,611.00,611.50,343,172
12/01/2008,15:41,611.50,611.50,611.25,611.25,2,207
12/01/2008,15:42,611.00,611.00,610.75,611.00,62,157
12/01/2008,15:43,611.00,612.25,611.00,612.25,284,73
12/01/2008,15:44,612.25,612.25,611.75,612.25,47,63
12/01/2008,15:45,612.25,612.50,612.00,612.25,203,27
12/01/2008,15:46,612.25,612.50,612.25,612.50,131,66
12/01/2008,15:47,612.25,612.50,612.25,612.25,9,21
12/01/2008,15:48,612.25,612.50,612.25,612.25,23,58
12/01/2008,15:49,612.25,612.75,612.25,612.75,776,47
12/01/2008,15:50,612.75,613.25,612.75,613.25,335,197
12/01/2008,15:51,613.00,613.25,613.00,613.00,1093,121
12/01/2008,15:52,613.00,613.00,612.50,612.50,56,104
12/01/2008,15:53,612.50,613.75,612.50,613.50,500,45
12/01/2008,15:54,613.50,613.75,613.25,613.25,91,113
12/01/2008,15:55,613.25,613.50,613.00,613.50,35,16
12/01/2008,15:56,613.25,613.75,613.25,613.75,46,1
12/01/2008,15:57,613.75,614.25,613.50,614.25,1162,68
12/01/2008,15:58,614.00,614.50,613.25,613.75,321,1134
12/01/2008,15:59,613.50,613.50,613.25,613.25,20,275
12/01/2008,16:00,613.25,613.75,612.50,613.75,839,370
12/01/2008,17:01,612.75,613.50,612.75,613.25,352,79
12/01/2008,17:02,613.25,613.75,613.00,613.75,243,48
12/01/2008,17:03,614.00,614.50,613.75,613.75,150,80
12/01/2008,17:04,613.50,614.25,613.50,614.25,56,11
12/01/2008,17:05,614.00,614.25,613.75,614.00,100,70
12/01/2008,17:06,614.00,614.50,614.00,614.00,13,45
12/01/2008,17:07,614.00,614.50,614.00,614.25,27,49
12/01/2008,17:08,614.00,614.75,614.00,614.50,225,62
12/01/2008,17:09,614.25,614.75,614.25,614.25,164,11
12/01/2008,17:10,614.50,614.75,614.25,614.25,13,4
12/01/2008,17:11,614.25,614.50,614.00,614.00,33,51
12/01/2008,17:12,614.00,614.00,613.75,613.75,2,43
12/01/2008,17:13,613.75,614.00,613.75,613.75,93,14
12/01/2008,17:14,613.75,614.50,613.75,614.00,64,12
12/01/2008,17:15,614.00,614.00,613.75,613.75,1,25
12/01/2008,17:16,613.75,614.00,613.50,614.00,67,135
12/01/2008,17:17,614.25,614.25,614.00,614.25,35,2
12/01/2008,17:18,614.25,614.25,614.00,614.25,10,1
12/01/2008,17:19,614.00,614.50,614.00,614.00,2,4
12/01/2008,17:20,614.25,614.50,614.00,614.00,39,23
12/01/2008,17:21,614.00,614.00,613.25,613.25,2,212
12/01/2008,17:22,613.50,613.50,613.25,613.50,23,24
12/01/2008,17:23,613.50,613.75,613.50,613.50,24,5
12/01/2008,17:24,613.50,614.00,613.50,613.75,57,9
12/01/2008,17:25,613.75,613.75,613.25,613.50,1,17
12/01/2008,17:26,613.50,613.50,612.75,613.00,6,77
12/01/2008,17:27,613.00,613.00,612.50,612.75,39,69
12/01/2008,17:28,612.75,613.00,612.50,612.75,23,16
12/01/2008,17:29,613.00,613.00,612.75,612.75,86,105
12/01/2008,17:30,612.75,612.75,612.50,612.75,115,49
12/01/2008,17:31,613.00,613.00,612.25,612.50,24,69
12/01/2008,17:32,612.50,612.50,612.25,612.50,26,1
12/01/2008,17:33,612.50,612.50,612.25,612.50,21,4
12/01/2008,17:34,612.50,612.50,612.50,612.50,11,0
12/01/2008,17:35,612.50,612.75,612.50,612.50,33,29
12/01/2008,17:36,612.25,612.50,612.25,612.50,9,28
12/01/2008,17:37,612.50,612.50,612.25,612.50,37,25
12/01/2008,17:38,612.50,612.50,612.25,612.50,62,25
12/01/2008,17:39,612.50,612.50,612.25,612.25,56,27
12/01/2008,17:40,612.25,612.50,612.25,612.50,183,4
12/01/2008,17:41,612.50,612.75,612.50,612.75,57,37
12/01/2008,17:42,612.75,613.00,612.50,612.75,74,45
12/01/2008,17:43,612.50,612.50,612.25,612.25,0,144
12/01/2008,17:44,612.50,612.50,612.25,612.50,64,2
12/01/2008,17:45,612.50,612.50,612.25,612.50,66,1
12/01/2008,17:46,612.50,612.50,612.25,612.50,133,20
12/01/2008,17:47,612.50,612.50,612.25,612.25,174,1
12/01/2008,17:48,612.50,613.00,612.50,613.00,110,17
12/01/2008,17:49,613.00,613.25,613.00,613.25,85,15
12/01/2008,17:50,613.25,613.75,612.25,612.75,38,43
12/01/2008,17:51,612.75,613.75,612.50,613.00,70,28
12/01/2008,17:52,612.75,612.75,612.25,612.50,123,25
12/01/2008,17:53,612.50,612.50,612.00,612.25,114,27
12/01/2008,17:54,612.25,613.50,612.25,613.00,97,21
12/01/2008,17:55,613.25,614.75,613.25,613.50,137,44
12/01/2008,17:56,613.50,614.00,613.25,613.50,25,13
12/01/2008,17:57,613.25,613.50,613.00,613.25,17,68
12/01/2008,17:58,613.00,613.25,612.25,612.50,46,139
12/01/2008,17:59,612.75,612.75,612.25,612.25,2,75
12/01/2008,18:00,612.25,612.25,612.00,612.25,195,50
12/01/2008,18:01,612.25,613.00,612.25,612.75,163,1
12/01/2008,18:02,612.75,613.00,612.25,612.50,48,138
12/01/2008,18:03,612.50,613.25,612.50,613.00,62,3
12/01/2008,18:04,613.25,613.50,613.25,613.25,44,17
12/01/2008,18:05,613.25,613.50,613.25,613.50,38,6
12/01/2008,18:06,613.50,613.75,613.50,613.50,33,3
12/01/2008,18:07,613.75,613.75,613.50,613.50,4,4
12/01/2008,18:08,613.50,613.75,613.50,613.75,7,5
12/01/2008,18:09,613.50,614.00,613.50,614.00,102,4
12/01/2008,18:10,614.00,615.00,614.00,614.50,214,54
12/01/2008,18:11,614.50,615.00,614.25,614.75,84,66
12/01/2008,18:12,615.00,615.50,614.75,615.25,103,130
12/01/2008,18:13,615.25,615.25,614.50,615.00,50,48
12/01/2008,18:14,615.25,615.25,614.75,614.75,1,30
12/01/2008,18:15,614.50,614.50,614.00,614.25,45,125
12/01/2008,18:16,614.25,614.50,614.25,614.50,29,0
12/01/2008,18:17,614.50,614.50,614.50,614.50,7,0
12/01/2008,18:18,614.50,615.00,614.50,615.00,44,0
12/01/2008,18:19,615.00,615.50,615.00,615.25,341,6
12/01/2008,18:20,615.25,616.00,615.00,615.00,104,115
12/01/2008,18:21,614.75,615.50,614.75,615.50,80,92
12/01/2008,18:22,615.50,615.75,615.25,615.75,125,15
12/01/2008,18:23,615.75,615.75,615.50,615.50,82,53
12/01/2008,18:24,615.50,615.75,615.50,615.75,14,67
12/01/2008,18:25,615.50,615.75,615.50,615.75,196,5
12/01/2008,18:26,615.75,615.75,615.50,615.50,80,54
12/01/2008,18:27,615.75,616.00,615.75,616.00,51,9
12/01/2008,18:28,616.00,616.00,615.50,615.75,96,15
12/01/2008,18:29,616.00,616.00,615.00,615.00,87,254
12/01/2008,18:30,615.00,616.00,615.00,615.75,152,30
12/01/2008,18:31,615.75,616.25,615.50,616.25,152,17
12/01/2008,18:32,616.25,616.25,615.75,616.00,23,131
12/01/2008,18:33,616.00,616.25,616.00,616.00,66,10
12/01/2008,18:34,616.00,616.25,615.75,615.75,2,82
12/01/2008,18:35,615.75,616.25,615.75,616.00,72,8
12/01/2008,18:36,616.25,616.25,616.00,616.00,10,5
12/01/2008,18:37,616.25,616.50,616.25,616.25,133,38
12/01/2008,18:38,616.25,616.25,616.00,616.25,14,150
12/01/2008,18:39,616.00,616.25,616.00,616.00,1,57
12/01/2008,18:40,616.00,616.00,616.00,616.00,0,177
12/01/2008,18:41,616.00,616.25,616.00,616.25,43,3
12/01/2008,18:42,616.25,616.25,616.00,616.00,5,18
12/01/2008,18:43,616.00,616.25,616.00,616.00,43,50
12/01/2008,18:44,616.00,616.25,615.75,615.75,4,87
12/01/2008,18:45,615.75,616.00,615.50,615.50,8,92
12/01/2008,18:46,615.50,615.50,614.75,615.00,18,167
12/01/2008,18:47,615.00,615.25,614.75,615.00,46,8
12/01/2008,18:48,614.75,615.25,614.75,615.25,55,4
12/01/2008,18:49,615.25,616.00,615.00,615.50,100,63
12/01/2008,18:50,615.50,616.25,615.50,616.25,61,57
12/01/2008,18:51,616.25,616.50,616.00,616.25,43,28
12/01/2008,18:52,616.25,616.50,616.25,616.25,89,32
12/01/2008,18:53,616.25,616.50,615.75,616.50,69,56
12/01/2008,18:54,616.50,616.50,616.25,616.50,53,1
12/01/2008,18:55,616.25,616.75,616.25,616.25,141,58
12/01/2008,18:56,616.50,616.50,616.25,616.25,10,39
12/01/2008,18:57,616.25,616.25,616.00,616.25,1,13
12/01/2008,18:58,616.25,616.25,616.00,616.00,58,1
12/01/2008,18:59,616.00,616.25,616.00,616.00,10,104
12/01/2008,19:00,616.00,616.25,615.75,616.00,2,40
12/01/2008,19:01,616.00,616.25,616.00,616.00,4,8
12/01/2008,19:02,616.00,616.25,616.00,616.00,4,35
12/01/2008,19:03,615.75,615.75,615.50,615.50,0,125
12/01/2008,19:04,615.75,616.00,615.50,615.75,54,44
12/01/2008,19:05,616.00,616.00,615.50,615.75,36,104
12/01/2008,19:06,615.75,615.75,615.50,615.50,39,11
12/01/2008,19:07,615.75,616.25,615.50,616.25,71,8
12/01/2008,19:08,616.25,616.50,616.00,616.50,115,23
12/01/2008,19:09,616.75,616.75,616.00,616.00,2,59
12/01/2008,19:10,616.00,616.00,616.00,616.00,0,33
12/01/2008,19:11,616.00,616.00,615.75,616.00,9,5
12/01/2008,19:12,616.25,616.25,615.75,616.00,17,19
12/01/2008,19:13,616.25,616.25,616.25,616.25,13,0
12/01/2008,19:14,616.25,616.50,616.25,616.25,52,11
12/01/2008,19:15,616.25,616.25,616.00,616.25,1,18
12/01/2008,19:16,616.50,616.75,616.25,616.50,45,40
12/01/2008,19:17,616.25,616.25,616.00,616.25,30,166
12/01/2008,19:18,616.25,616.25,616.25,616.25,28,0
12/01/2008,19:19,616.25,616.75,616.25,616.50,206,64
12/01/2008,19:20,616.50,617.00,616.50,617.00,59,71
12/01/2008,19:21,616.75,617.00,616.75,616.75,106,171
12/01/2008,19:22,617.00,617.25,617.00,617.25,228,117
12/01/2008,19:23,617.00,617.00,616.75,616.75,4,16
12/01/2008,19:24,617.00,617.25,617.00,617.00,18,31
12/01/2008,19:25,617.00,617.50,617.00,617.25,110,13
12/01/2008,19:26,617.25,617.50,617.00,617.25,20,26
12/01/2008,19:27,617.25,617.25,616.75,617.00,13,242
12/01/2008,19:28,617.00,617.25,616.75,617.00,19,18
12/01/2008,19:29,617.00,617.25,616.75,617.00,3,13
12/01/2008,19:30,617.00,617.00,616.75,616.75,46,8
12/01/2008,19:31,617.00,617.00,615.50,615.50,8,480
12/01/2008,19:32,615.75,616.50,615.50,616.00,89,41
12/01/2008,19:33,616.00,616.00,615.75,616.00,5,12
12/01/2008,19:34,615.75,615.75,615.50,615.75,27,51
12/01/2008,19:35,615.50,615.50,615.50,615.50,0,90
12/01/2008,19:36,615.50,617.00,615.25,616.75,249,27
12/01/2008,19:37,616.75,617.50,616.75,617.00,327,54
12/01/2008,19:38,617.25,618.00,617.25,617.75,232,109
12/01/2008,19:39,617.75,617.75,617.25,617.50,9,78
12/01/2008,19:40,617.50,617.50,617.25,617.25,12,25
12/01/2008,19:41,617.50,617.50,617.00,617.50,16,61
12/01/2008,19:42,617.25,617.75,617.25,617.75,73,3
12/01/2008,19:43,617.75,617.75,617.50,617.50,54,7
12/01/2008,19:44,617.75,618.00,617.50,617.75,28,24
12/01/2008,19:45,618.00,618.25,617.50,617.50,80,70
12/01/2008,19:46,617.50,617.75,617.25,617.75,82,45
12/01/2008,19:47,617.75,618.00,617.50,617.50,31,43
12/01/2008,19:48,617.50,618.00,617.50,617.75,17,28
12/01/2008,19:49,618.00,618.75,618.00,618.50,205,27
12/01/2008,19:50,618.50,619.75,618.50,619.25,462,47
12/01/2008,19:51,619.00,619.00,618.50,619.00,34,62
12/01/2008,19:52,618.75,619.25,618.75,618.75,5,9
12/01/2008,19:53,618.75,618.75,618.50,618.50,20,90
12/01/2008,19:54,618.50,619.00,618.50,619.00,27,11
12/01/2008,19:55,619.00,619.50,619.00,619.50,164,0
12/01/2008,19:56,619.50,619.75,619.25,619.75,255,89
12/01/2008,19:57,619.75,620.00,619.50,619.75,136,112
12/01/2008,19:58,620.00,620.25,619.75,620.00,243,48
12/01/2008,19:59,620.25,620.25,620.00,620.25,89,69
12/01/2008,20:00,620.00,620.50,620.00,620.25,40,34
12/01/2008,20:01,620.25,620.50,620.00,620.25,35,245
12/01/2008,20:02,620.00,620.00,619.50,619.75,2,101
12/01/2008,20:03,619.75,620.00,619.75,620.00,1,6
12/01/2008,20:04,619.75,619.75,619.25,619.75,47,122
12/01/2008,20:05,619.50,620.25,619.50,620.25,53,9
12/01/2008,20:06,620.25,621.00,620.25,621.00,259,38
12/01/2008,20:07,620.75,620.75,620.50,620.50,3,87
12/01/2008,20:08,620.50,620.75,620.25,620.50,21,25
12/01/2008,20:09,620.50,620.50,620.25,620.50,26,39
12/01/2008,20:10,620.25,620.50,620.25,620.50,35,6
12/01/2008,20:11,620.75,621.00,620.75,621.00,19,0
12/01/2008,20:12,621.00,621.25,621.00,621.00,107,31
12/01/2008,20:13,621.00,621.00,619.75,619.75,38,179
12/01/2008,20:14,620.00,620.25,619.75,620.00,66,90
12/01/2008,20:15,619.75,620.00,619.25,619.25,26,231
12/01/2008,20:16,619.25,619.50,619.00,619.50,85,44
12/01/2008,20:17,619.75,619.75,619.50,619.50,3,4
12/01/2008,20:18,619.75,620.00,619.50,619.50,37,13
12/01/2008,20:19,619.75,619.75,619.50,619.75,28,23
12/01/2008,20:20,619.50,620.25,619.50,619.50,37,50
12/01/2008,20:21,619.75,620.25,619.75,620.00,5,2
12/01/2008,20:22,620.00,620.00,620.00,620.00,0,16
12/01/2008,20:23,620.25,620.50,620.00,620.25,28,9
12/01/2008,20:24,620.00,621.25,620.00,620.75,111,38
12/01/2008,20:25,620.75,620.75,620.50,620.75,33,14
12/01/2008,20:26,620.50,620.50,620.25,620.50,5,68
12/01/2008,20:27,620.25,620.50,620.25,620.50,25,6
12/01/2008,20:28,620.50,620.50,619.75,619.75,1,77
12/01/2008,20:29,620.00,620.00,619.75,620.00,14,8
12/01/2008,20:30,620.00,620.00,620.00,620.00,12,0
12/01/2008,20:31,620.00,620.25,619.75,620.00,75,27
12/01/2008,20:32,620.00,620.50,620.00,620.50,137,0
12/01/2008,20:33,620.50,620.75,620.50,620.50,35,8
12/01/2008,20:34,620.50,620.50,620.25,620.25,0,83
12/01/2008,20:35,620.25,620.25,620.25,620.25,0,3
12/01/2008,20:36,620.25,620.75,620.00,620.25,8,40
12/01/2008,20:37,620.50,620.50,620.25,620.25,21,13
12/01/2008,20:38,620.25,620.50,620.25,620.25,3,20
12/01/2008,20:39,620.25,620.25,620.25,620.25,0,9
12/01/2008,20:40,620.25,620.25,620.25,620.25,0,4
12/01/2008,20:41,620.25,620.25,620.25,620.25,0,3
12/01/2008,20:42,620.50,620.50,620.00,620.00,44,92
12/01/2008,20:43,619.75,620.00,619.50,620.00,43,52
12/01/2008,20:44,619.75,619.75,619.75,619.75,0,57
12/01/2008,20:45,619.50,619.50,619.25,619.50,37,30
12/01/2008,20:46,619.50,619.50,619.25,619.25,23,28
12/01/2008,20:47,619.25,619.50,619.00,619.50,22,38
12/01/2008,20:48,619.50,619.50,619.25,619.50,23,2
12/01/2008,20:49,619.50,619.50,619.25,619.25,10,30
12/01/2008,20:50,619.25,619.25,619.00,619.25,14,14
12/01/2008,20:51,619.25,619.50,619.25,619.50,131,27
12/01/2008,20:52,619.25,619.50,619.00,619.00,10,29
12/01/2008,20:53,619.00,619.00,619.00,619.00,0,16
12/01/2008,20:54,619.00,619.50,619.00,619.25,86,7
12/01/2008,20:55,619.25,619.25,619.25,619.25,0,21
12/01/2008,20:56,619.25,619.25,619.00,619.25,1,10
12/01/2008,20:57,619.25,619.25,619.25,619.25,6,0
12/01/2008,20:58,619.25,619.25,619.00,619.25,10,3
12/01/2008,20:59,619.25,619.25,619.00,619.25,9,5
12/01/2008,21:00,619.25,619.25,618.25,618.25,69,248
12/01/2008,21:01,618.25,618.25,618.00,618.25,71,31
12/01/2008,21:02,618.25,618.25,618.00,618.25,53,12
12/01/2008,21:03,618.25,618.75,618.00,618.50,48,27
12/01/2008,21:04,618.50,619.00,618.50,619.00,90,85
12/01/2008,21:05,618.75,619.25,618.75,619.00,27,15
12/01/2008,21:06,619.00,619.00,618.75,618.75,0,30
12/01/2008,21:07,618.75,618.75,618.50,618.75,1,19
12/01/2008,21:08,619.00,619.25,619.00,619.25,51,0
12/01/2008,21:09,619.25,619.25,619.25,619.25,72,0
12/01/2008,21:10,619.50,619.50,619.50,619.50,79,0
12/01/2008,21:11,619.25,619.50,619.25,619.50,25,3
12/01/2008,21:12,619.50,620.00,619.25,620.00,106,2
12/01/2008,21:13,620.00,620.25,620.00,620.00,16,21
12/01/2008,21:14,620.00,620.00,619.75,620.00,62,19
12/01/2008,21:15,619.75,619.75,619.50,619.75,62,26
12/01/2008,21:16,619.75,620.00,619.50,620.00,125,6
12/01/2008,21:17,620.00,620.25,619.75,620.00,19,14
12/01/2008,21:18,620.00,620.00,620.00,620.00,0,54
12/01/2008,21:19,620.00,620.00,619.75,619.75,10,59
12/01/2008,21:20,619.75,619.75,619.50,619.50,2,77
12/01/2008,21:21,619.50,619.75,619.50,619.75,59,2
12/01/2008,21:22,619.75,620.00,619.50,620.00,21,13
12/01/2008,21:23,619.75,620.00,619.75,620.00,1,1
12/01/2008,21:24,620.00,620.25,620.00,620.25,142,0
12/01/2008,21:25,620.25,620.50,620.25,620.25,29,15
12/01/2008,21:26,620.25,620.50,620.00,620.50,30,16
12/01/2008,21:27,620.50,620.50,620.25,620.50,146,1
12/01/2008,21:28,620.25,620.25,620.25,620.25,0,32
12/01/2008,21:29,620.00,620.00,619.00,619.25,9,68
12/01/2008,21:30,619.25,619.25,619.00,619.25,44,39
12/01/2008,21:31,619.25,619.25,618.25,618.50,70,132
12/01/2008,21:32,618.50,618.50,617.75,618.25,91,53
12/01/2008,21:33,618.00,618.25,618.00,618.25,10,10
12/01/2008,21:34,618.25,619.25,618.25,618.75,158,16
12/01/2008,21:35,618.75,619.25,618.75,619.25,10,10
12/01/2008,21:36,618.75,619.25,618.75,619.25,23,8
12/01/2008,21:37,619.25,619.50,618.75,619.25,25,7
12/01/2008,21:38,619.25,619.50,618.75,619.00,25,50
12/01/2008,21:39,619.00,619.00,618.25,619.00,62,120
12/01/2008,21:40,618.75,619.25,618.75,619.25,22,20
12/01/2008,21:41,619.25,619.75,619.25,619.50,65,16
12/01/2008,21:42,619.50,620.00,619.25,619.75,67,22
12/01/2008,21:43,620.00,620.00,619.00,619.00,26,88
12/01/2008,21:44,619.00,619.25,618.75,619.00,15,28
12/01/2008,21:45,619.00,619.00,618.75,618.75,0,52
12/01/2008,21:46,618.75,618.75,618.50,618.50,13,42
12/01/2008,21:47,618.50,618.50,618.50,618.50,0,18
12/01/2008,21:48,618.75,618.75,618.00,618.00,3,123
12/01/2008,21:49,618.00,618.00,617.00,617.50,4,294
12/01/2008,21:50,617.00,617.25,616.75,617.25,72,116
12/01/2008,21:51,617.25,617.75,617.25,617.25,22,13
12/01/2008,21:52,617.25,617.50,617.00,617.00,11,44
12/01/2008,21:53,617.00,617.00,616.75,617.00,8,31
12/01/2008,21:54,617.00,617.25,616.75,616.75,5,54
12/01/2008,21:55,616.75,617.00,616.25,616.25,4,125
12/01/2008,21:56,616.00,617.25,616.00,616.75,98,86
12/01/2008,21:57,617.00,617.00,616.00,616.50,16,68
12/01/2008,21:58,616.50,616.50,616.25,616.25,39,25
12/01/2008,21:59,616.25,616.50,616.25,616.25,3,13
12/01/2008,22:00,616.25,616.50,616.00,616.00,5,210
12/01/2008,22:01,616.00,616.00,615.50,615.75,10,323
12/01/2008,22:02,615.75,616.00,615.50,615.75,27,115
12/01/2008,22:03,615.75,615.75,615.00,615.25,14,265
12/01/2008,22:04,615.25,616.25,615.25,615.75,126,35
12/01/2008,22:05,615.75,616.25,615.25,615.50,74,58
12/01/2008,22:06,615.50,616.00,615.50,616.00,9,5
12/01/2008,22:07,615.75,616.00,615.50,616.00,20,18
12/01/2008,22:08,616.00,616.50,615.75,616.25,30,31
12/01/2008,22:09,616.25,617.25,616.25,617.00,83,7
12/01/2008,22:10,617.00,617.50,617.00,617.00,25,14
12/01/2008,22:11,617.25,617.75,617.25,617.75,30,1
12/01/2008,22:12,617.75,617.75,616.25,616.50,8,71
12/01/2008,22:13,616.50,616.75,616.00,616.25,29,49
12/01/2008,22:14,616.50,617.00,616.50,617.00,34,6
12/01/2008,22:15,617.00,617.00,616.50,616.50,1,9
12/01/2008,22:16,616.50,616.50,616.25,616.25,0,37
12/01/2008,22:17,616.00,616.00,615.75,616.00,89,60
12/01/2008,22:18,616.00,616.00,615.75,615.75,7,9
12/01/2008,22:19,615.75,615.75,614.75,614.75,0,197
12/01/2008,22:20,614.75,615.50,614.75,615.50,47,8
12/01/2008,22:21,615.50,615.50,614.75,614.75,1,44
12/01/2008,22:22,614.75,615.25,614.50,615.00,50,52
12/01/2008,22:23,615.00,615.25,614.50,615.00,19,47
12/01/2008,22:24,615.00,615.50,615.00,615.50,52,9
12/01/2008,22:25,615.50,615.50,615.50,615.50,11,0
12/01/2008,22:26,615.75,615.75,615.75,615.75,15,0
12/01/2008,22:27,615.50,616.00,615.50,615.75,8,10
12/01/2008,22:28,616.00,616.25,615.75,616.00,17,4
12/01/2008,22:29,616.25,616.75,616.00,616.50,51,7
12/01/2008,22:30,616.50,616.75,616.25,616.25,95,13
12/01/2008,22:31,616.50,617.75,616.50,617.25,145,11
12/01/2008,22:32,617.25,617.50,617.00,617.25,7,19
12/01/2008,22:33,617.25,617.25,617.00,617.00,7,2
12/01/2008,22:34,617.00,617.50,616.75,616.75,35,15
12/01/2008,22:35,616.75,617.50,616.75,617.50,39,6
12/01/2008,22:36,617.25,618.25,617.25,618.00,101,17
12/01/2008,22:37,618.25,618.50,617.25,617.25,55,73
12/01/2008,22:38,617.50,617.50,616.75,616.75,68,33
12/01/2008,22:39,616.50,617.00,616.50,617.00,22,77
12/01/2008,22:40,617.00,617.25,617.00,617.25,5,0
12/01/2008,22:41,617.25,618.00,617.25,617.50,61,13
12/01/2008,22:42,617.50,617.75,617.50,617.50,18,6
12/01/2008,22:43,617.50,617.50,617.25,617.50,31,23
12/01/2008,22:44,617.25,617.50,617.25,617.25,10,12
12/01/2008,22:45,617.50,617.75,617.50,617.75,16,0
12/01/2008,22:46,617.75,618.25,617.75,618.00,41,53
12/01/2008,22:47,618.00,618.75,618.00,618.50,17,15
12/01/2008,22:48,618.50,618.50,618.50,618.50,0,14
12/01/2008,22:49,618.25,618.25,618.00,618.25,5,14
12/01/2008,22:50,618.25,618.25,618.00,618.25,3,4
12/01/2008,22:51,618.25,618.25,618.25,618.25,8,0
12/01/2008,22:52,618.00,618.25,618.00,618.25,4,3
12/01/2008,22:53,618.25,618.25,617.25,617.50,151,61
12/01/2008,22:54,617.25,617.25,617.00,617.25,5,17
12/01/2008,22:55,617.25,617.25,617.00,617.25,25,11
12/01/2008,22:56,617.00,617.00,616.50,616.50,9,72
12/01/2008,22:57,616.50,616.75,616.50,616.75,41,5
12/01/2008,22:58,616.75,618.25,616.75,617.75,60,3
12/01/2008,22:59,618.00,618.50,618.00,618.50,30,14
12/01/2008,23:00,618.50,618.75,617.75,618.00,25,55
12/01/2008,23:01,617.75,617.75,617.50,617.75,50,37
12/01/2008,23:02,617.75,618.50,617.75,618.25,73,4
12/01/2008,23:03,618.25,618.50,618.00,618.25,70,49
12/01/2008,23:04,618.25,618.25,617.75,617.75,12,28
12/01/2008,23:05,617.50,617.50,617.00,617.00,0,69
12/01/2008,23:06,616.75,617.50,616.50,617.00,15,29
12/01/2008,23:07,617.00,617.50,616.75,617.25,10,28
12/01/2008,23:08,617.25,617.25,617.00,617.00,0,44
12/01/2008,23:09,617.00,617.00,616.75,616.75,0,54
12/01/2008,23:10,616.75,617.00,616.50,616.50,1,4
12/01/2008,23:11,616.50,616.75,616.00,616.00,3,86
12/01/2008,23:12,616.25,616.50,616.25,616.25,4,3
12/01/2008,23:13,616.00,616.25,615.75,616.00,19,73
12/01/2008,23:14,616.00,616.25,615.75,616.00,6,18
12/01/2008,23:15,616.25,616.50,616.25,616.25,7,10
12/01/2008,23:16,616.25,616.25,616.00,616.00,1,30
12/01/2008,23:17,616.25,616.25,616.25,616.25,7,0
12/01/2008,23:18,616.00,616.25,616.00,616.00,9,7
12/01/2008,23:19,616.00,616.00,615.00,615.00,20,170
12/01/2008,23:20,615.00,615.00,614.75,614.75,0,102
12/01/2008,23:21,614.75,615.00,614.50,614.75,24,76
12/01/2008,23:22,614.75,615.00,614.75,615.00,59,27
12/01/2008,23:23,615.00,615.25,614.75,614.75,10,21
12/01/2008,23:24,615.00,615.75,615.00,615.25,41,2
12/01/2008,23:25,615.50,615.75,615.50,615.75,31,3
12/01/2008,23:26,615.75,616.00,615.50,616.00,18,9
12/01/2008,23:27,616.25,616.50,616.00,616.50,32,1
12/01/2008,23:28,616.75,616.75,616.00,616.50,27,10
12/01/2008,23:29,616.50,616.75,616.50,616.75,14,40
12/01/2008,23:30,616.75,617.00,615.75,615.75,18,55
12/01/2008,23:31,616.00,616.25,615.75,616.00,69,30
12/01/2008,23:32,615.75,615.75,615.00,615.25,18,86
12/01/2008,23:33,615.25,615.25,615.00,615.00,5,60
12/01/2008,23:34,614.75,614.75,614.50,614.75,33,83
12/01/2008,23:35,615.00,615.00,614.75,614.75,5,7
12/01/2008,23:36,614.50,615.00,614.50,615.00,9,34
12/01/2008,23:37,615.00,615.25,615.00,615.25,26,0
12/01/2008,23:38,615.25,615.50,615.25,615.50,20,0
12/01/2008,23:39,615.75,616.50,615.75,615.75,57,19
12/01/2008,23:40,616.00,617.00,616.00,617.00,95,2
12/01/2008,23:41,616.75,617.25,616.50,617.00,78,8
12/01/2008,23:42,616.75,616.75,616.00,616.50,49,65
12/01/2008,23:43,616.25,616.25,615.75,615.75,0,30
12/01/2008,23:44,615.50,615.75,615.00,615.50,16,37
12/01/2008,23:45,615.50,615.75,615.25,615.25,1,36
12/01/2008,23:46,615.00,615.00,614.50,614.50,5,220
12/01/2008,23:47,614.50,615.00,614.50,614.75,69,41
12/01/2008,23:48,614.75,615.00,614.75,615.00,23,0
12/01/2008,23:49,615.25,615.25,614.75,615.00,12,24
12/01/2008,23:50,615.00,615.50,615.00,615.50,18,4
12/01/2008,23:51,615.25,615.50,615.25,615.25,3,25
12/01/2008,23:52,615.25,615.25,615.00,615.00,0,12
12/01/2008,23:53,615.00,615.25,615.00,615.25,10,1
12/01/2008,23:54,615.00,615.75,614.75,615.50,99,22
12/01/2008,23:55,615.00,615.50,615.00,615.50,46,4
12/01/2008,23:56,615.50,615.50,615.25,615.25,24,15
12/01/2008,23:57,615.25,615.25,615.25,615.25,0,7
12/01/2008,23:58,615.00,615.00,614.50,614.50,15,54
12/01/2008,23:59,614.50,615.00,614.50,614.75,15,28
12/02/2008,00:00,614.75,615.25,614.50,614.75,50,37
12/02/2008,00:01,614.75,614.75,613.25,613.75,68,540
12/02/2008,00:02,613.75,614.50,613.50,614.50,55,11
12/02/2008,00:03,614.50,614.50,614.25,614.25,14,7
12/02/2008,00:04,614.25,614.25,614.25,614.25,0,18
12/02/2008,00:05,614.25,614.75,614.25,614.75,18,5
12/02/2008,00:06,614.50,614.75,614.50,614.75,1,23
12/02/2008,00:07,614.50,614.50,614.50,614.50,0,23
12/02/2008,00:08,614.50,614.50,614.50,614.50,0,49
12/02/2008,00:09,614.50,614.75,614.50,614.50,10,26
12/02/2008,00:10,614.50,614.75,614.50,614.50,40,6
12/02/2008,00:11,614.75,615.00,614.50,614.75,43,20
12/02/2008,00:12,614.75,615.25,614.75,615.00,26,34
12/02/2008,00:13,615.00,615.00,615.00,615.00,0,16
12/02/2008,00:14,615.00,615.00,614.75,615.00,10,3
12/02/2008,00:15,615.00,615.50,615.00,615.00,19,12
12/02/2008,00:16,615.00,615.25,615.00,615.25,10,3
12/02/2008,00:17,615.25,615.50,614.50,614.50,22,167
12/02/2008,00:18,614.25,614.50,614.00,614.25,21,23
12/02/2008,00:19,614.50,615.25,614.50,615.25,54,0
12/02/2008,00:20,615.25,615.75,615.25,615.25,10,2
12/02/2008,00:21,615.50,615.75,615.50,615.75,16,0
12/02/2008,00:22,615.75,616.00,615.75,615.75,2,48
12/02/2008,00:23,616.00,616.00,615.75,615.75,5,6
12/02/2008,00:24,615.75,615.75,615.75,615.75,0,1
12/02/2008,00:25,615.75,615.75,615.75,615.75,0,29
12/02/2008,00:26,615.75,616.75,615.75,616.25,77,25
12/02/2008,00:27,616.50,616.50,616.25,616.25,3,2
12/02/2008,00:28,616.25,616.25,616.25,616.25,0,25
12/02/2008,00:29,616.25,617.00,616.25,616.50,24,6
12/02/2008,00:30,616.75,617.00,615.50,615.50,91,93
12/02/2008,00:31,615.50,616.00,615.00,615.50,25,86
12/02/2008,00:32,615.25,615.75,615.00,615.75,7,106
12/02/2008,00:33,615.50,615.75,615.50,615.75,1,6
12/02/2008,00:34,615.75,615.75,615.75,615.75,12,0
12/02/2008,00:35,616.00,616.00,615.75,615.75,1,2
12/02/2008,00:36,616.25,616.25,615.75,615.75,10,1
12/02/2008,00:38,616.25,617.00,616.25,616.75,19,7
12/02/2008,00:39,616.75,616.75,616.25,616.25,0,37
12/02/2008,00:40,616.25,617.50,616.25,617.25,162,6
12/02/2008,00:41,617.25,617.50,617.25,617.50,16,2
12/02/2008,00:42,617.00,617.50,617.00,617.50,7,1
12/02/2008,00:43,617.25,617.25,616.25,616.25,3,59
12/02/2008,00:44,616.50,616.50,616.50,616.50,1,0
12/02/2008,00:45,617.00,617.25,616.75,617.00,7,3
12/02/2008,00:46,617.25,617.25,616.75,617.25,7,5
12/02/2008,00:47,617.00,617.00,616.25,616.50,27,65
12/02/2008,00:48,616.25,616.25,615.75,616.00,17,46
12/02/2008,00:49,616.00,616.00,615.75,615.75,18,3
12/02/2008,00:50,615.75,615.75,615.50,615.75,10,51
12/02/2008,00:51,615.50,616.00,615.50,616.00,11,46
12/02/2008,00:52,616.00,616.25,616.00,616.00,3,1
12/02/2008,00:54,616.25,616.75,616.25,616.50,16,1
12/02/2008,00:55,616.50,617.00,616.50,617.00,4,21
12/02/2008,00:56,616.75,616.75,616.75,616.75,0,1
12/02/2008,00:57,617.00,617.50,617.00,617.00,30,25
12/02/2008,00:58,616.75,617.00,616.00,616.75,135,75
12/02/2008,00:59,616.75,616.75,615.75,616.00,66,50
12/02/2008,01:00,616.00,616.00,615.00,615.00,11,100
12/02/2008,01:01,615.50,615.75,614.75,615.00,217,289
12/02/2008,01:02,614.75,615.75,614.75,615.50,183,95
12/02/2008,01:03,615.75,616.00,615.50,615.75,136,116
12/02/2008,01:04,615.75,616.50,615.50,615.50,152,93
12/02/2008,01:05,615.50,616.00,615.25,615.50,339,501
12/02/2008,01:06,615.50,615.75,615.00,615.00,184,167
12/02/2008,01:07,615.25,615.25,614.50,614.75,37,152
12/02/2008,01:08,614.50,615.00,614.00,614.25,476,506
12/02/2008,01:09,614.50,615.00,614.50,614.75,186,48
12/02/2008,01:10,614.75,615.25,614.75,615.25,60,0
12/02/2008,01:11,615.25,615.50,615.25,615.25,46,53
12/02/2008,01:12,615.25,615.25,614.75,614.75,9,102
12/02/2008,01:13,614.75,614.75,613.75,613.75,19,151
12/02/2008,01:14,614.00,614.25,614.00,614.00,14,7
12/02/2008,01:15,614.00,614.25,614.00,614.00,106,17
12/02/2008,01:16,614.25,614.25,613.25,614.00,162,233
12/02/2008,01:17,613.75,613.75,613.25,613.75,100,220
12/02/2008,01:18,613.75,613.75,613.50,613.75,28,24
12/02/2008,01:19,613.75,614.00,613.00,613.25,85,208
12/02/2008,01:20,613.25,613.50,612.75,612.75,91,398
12/02/2008,01:21,612.50,613.50,612.00,613.25,204,215
12/02/2008,01:22,613.25,613.50,613.00,613.00,23,120
12/02/2008,01:23,613.25,613.50,613.00,613.50,225,62
12/02/2008,01:24,613.50,613.50,613.25,613.25,51,2
12/02/2008,01:25,613.50,613.50,613.25,613.25,20,43
12/02/2008,01:26,613.25,613.75,613.25,613.50,53,12
12/02/2008,01:27,613.50,614.00,613.50,614.00,205,37
12/02/2008,01:28,613.75,613.75,613.50,613.75,75,168
12/02/2008,01:29,614.00,614.25,613.75,614.25,277,11
12/02/2008,01:30,614.50,614.50,614.25,614.25,1,105
12/02/2008,01:31,614.25,614.25,613.50,613.75,1,306
12/02/2008,01:32,613.50,613.50,613.50,613.50,0,127
12/02/2008,01:33,613.75,614.00,613.50,614.00,78,27
12/02/2008,01:34,614.00,614.25,613.50,614.00,77,100
12/02/2008,01:35,614.00,614.25,613.75,614.00,148,57
12/02/2008,01:36,614.00,614.25,613.75,613.75,119,145
12/02/2008,01:37,613.75,614.25,613.75,614.25,79,3
12/02/2008,01:38,614.25,614.75,614.25,614.25,166,29
12/02/2008,01:39,614.50,614.50,614.00,614.00,56,256
12/02/2008,01:40,614.00,614.25,613.75,613.75,79,178
12/02/2008,01:41,613.75,614.25,613.75,613.75,39,149
12/02/2008,01:42,613.75,614.25,613.75,614.00,50,54
12/02/2008,01:43,614.25,614.25,613.75,614.00,36,41
12/02/2008,01:44,614.25,614.50,614.00,614.25,262,163
12/02/2008,01:45,614.50,614.50,614.00,614.00,22,214
12/02/2008,01:46,614.25,614.75,614.25,614.50,134,103
12/02/2008,01:47,614.50,614.75,614.00,614.00,61,503
12/02/2008,01:48,614.00,614.25,613.75,613.75,81,225
12/02/2008,01:49,614.00,614.75,614.00,614.50,357,75
12/02/2008,01:50,614.50,615.00,614.25,614.25,72,123
12/02/2008,01:51,614.25,614.75,614.25,614.50,63,59
12/02/2008,01:52,614.50,614.75,614.50,614.75,125,141
12/02/2008,01:53,614.75,614.75,614.50,614.75,143,31
12/02/2008,01:54,614.50,616.50,614.50,615.75,423,66
12/02/2008,01:55,615.75,615.75,615.50,615.75,85,60
12/02/2008,01:56,615.75,616.25,615.75,616.25,140,27
12/02/2008,01:57,616.25,616.50,616.00,616.25,120,59
12/02/2008,01:58,616.25,616.25,616.00,616.00,0,169
12/02/2008,01:59,615.75,615.75,614.75,615.50,75,290
12/02/2008,02:00,615.75,615.75,615.00,615.25,30,230
12/02/2008,02:01,615.50,617.00,615.00,617.00,836,291
12/02/2008,02:02,617.00,617.50,616.75,617.50,362,305
12/02/2008,02:03,617.50,618.25,616.75,617.25,807,877
12/02/2008,02:04,617.00,617.25,616.00,616.75,299,223
12/02/2008,02:05,616.75,616.75,615.25,615.50,123,363
12/02/2008,02:06,615.50,616.50,615.50,616.25,319,109
12/02/2008,02:07,616.25,616.75,616.00,616.25,225,136
12/02/2008,02:08,616.25,616.50,615.50,616.25,165,289
12/02/2008,02:09,616.25,616.50,615.50,615.50,173,417
12/02/2008,02:10,615.50,617.00,615.50,617.00,547,119
12/02/2008,02:11,617.00,617.00,616.50,616.75,235,494
12/02/2008,02:12,616.50,616.75,615.50,616.00,116,235
12/02/2008,02:13,616.00,616.50,615.00,615.00,60,319
12/02/2008,02:14,614.75,615.00,612.50,613.25,611,950
12/02/2008,02:15,613.25,613.50,612.50,613.00,303,471
12/02/2008,02:16,613.00,613.25,612.25,613.00,312,882
12/02/2008,02:17,613.00,613.00,612.50,612.75,91,266
12/02/2008,02:18,612.75,612.75,611.50,611.50,38,448
12/02/2008,02:19,611.75,611.75,611.25,611.25,183,888
12/02/2008,02:20,611.25,611.25,610.75,611.25,366,465
12/02/2008,02:21,611.25,612.25,611.00,611.75,574,376
12/02/2008,02:22,612.00,612.25,611.25,611.50,281,622
12/02/2008,02:23,611.50,612.50,611.00,612.00,382,521
12/02/2008,02:24,611.75,612.75,611.75,612.50,172,157
12/02/2008,02:25,612.50,613.00,612.00,612.75,650,210
12/02/2008,02:26,612.75,612.75,612.25,612.75,150,53
12/02/2008,02:27,612.50,612.50,612.25,612.25,2,228
12/02/2008,02:28,612.25,612.75,612.00,612.50,116,243
12/02/2008,02:29,612.50,612.50,611.75,612.25,68,363
12/02/2008,02:30,612.00,612.50,611.75,612.25,114,269
12/02/2008,02:31,612.25,612.50,612.00,612.25,179,54
12/02/2008,02:32,612.50,612.75,612.25,612.50,250,73
12/02/2008,02:33,612.75,613.00,612.25,612.75,118,91
12/02/2008,02:34,612.75,613.50,612.75,613.50,625,81
12/02/2008,02:35,613.50,613.75,613.25,613.50,349,199
12/02/2008,02:36,613.50,613.75,613.25,613.25,115,252
12/02/2008,02:37,613.50,613.75,613.50,613.75,162,116
12/02/2008,02:38,613.50,614.00,613.50,613.75,268,206
12/02/2008,02:39,613.50,613.75,613.00,613.00,216,384
12/02/2008,02:40,613.00,613.50,612.75,613.00,288,159
12/02/2008,02:41,613.00,613.50,612.75,613.00,614,686
12/02/2008,02:42,613.00,613.75,613.00,613.50,328,87
12/02/2008,02:43,613.75,613.75,613.50,613.50,32,100
12/02/2008,02:44,613.25,614.00,613.25,614.00,106,3
12/02/2008,02:45,614.00,614.50,614.00,614.25,426,370
12/02/2008,02:46,614.00,614.75,614.00,614.75,405,207
12/02/2008,02:47,614.50,615.00,614.50,615.00,385,17
12/02/2008,02:48,615.00,615.00,614.25,614.25,104,209
12/02/2008,02:49,614.25,614.75,614.25,614.75,175,55
12/02/2008,02:50,614.75,615.25,614.75,615.00,203,73
12/02/2008,02:51,615.00,615.00,614.75,615.00,104,46
12/02/2008,02:52,614.75,615.25,614.75,615.25,252,65
12/02/2008,02:53,615.25,615.25,614.75,615.25,189,109
12/02/2008,02:54,615.00,615.50,614.75,615.50,297,115
12/02/2008,02:55,615.25,615.75,615.25,615.75,444,114
12/02/2008,02:56,615.75,616.25,615.50,616.00,551,322
12/02/2008,02:57,616.00,616.25,615.50,616.00,178,49
12/02/2008,02:58,616.00,616.50,616.00,616.25,281,121
12/02/2008,02:59,616.25,616.75,616.25,616.50,286,136
12/02/2008,03:00,616.50,616.50,615.00,615.25,232,462
12/02/2008,03:01,615.25,615.75,614.00,614.25,209,353
12/02/2008,03:02,614.00,615.25,614.00,614.50,235,140
12/02/2008,03:03,614.75,616.00,614.75,615.25,358,228
12/02/2008,03:04,615.00,616.25,615.00,616.25,127,45
12/02/2008,03:05,616.25,617.00,616.00,617.00,547,41
12/02/2008,03:06,617.00,618.25,617.00,618.00,1014,245
12/02/2008,03:07,618.25,618.50,617.50,617.50,328,208
12/02/2008,03:08,617.75,618.75,617.50,618.50,534,104
12/02/2008,03:09,618.25,618.50,618.00,618.25,149,94
12/02/2008,03:10,618.25,619.25,617.75,619.25,299,83
12/02/2008,03:11,619.25,620.50,619.00,620.25,1224,273
12/02/2008,03:12,620.25,621.00,620.00,620.75,415,76
12/02/2008,03:13,620.75,620.75,620.00,620.25,271,306
12/02/2008,03:14,620.25,620.50,619.50,620.00,242,438
12/02/2008,03:15,619.75,620.00,619.25,619.50,411,280
12/02/2008,03:16,619.50,620.25,619.00,619.25,258,317
12/02/2008,03:17,619.25,619.75,619.00,619.50,341,162
12/02/2008,03:18,619.75,619.75,619.25,619.25,199,114
12/02/2008,03:19,619.50,620.00,619.50,619.75,176,115
12/02/2008,03:20,619.75,620.00,619.75,619.75,23,79
12/02/2008,03:21,620.00,620.50,620.00,620.25,146,71
12/02/2008,03:22,620.25,620.50,619.50,619.75,205,72
12/02/2008,03:23,619.75,619.75,618.50,618.50,70,185
12/02/2008,03:24,618.75,619.50,618.75,619.00,191,56
12/02/2008,03:25,618.50,619.00,617.75,617.75,49,191
12/02/2008,03:26,618.00,620.25,617.25,620.00,338,196
12/02/2008,03:27,619.75,620.00,618.25,618.50,173,384
12/02/2008,03:28,618.50,620.50,618.50,620.25,414,131
12/02/2008,03:29,620.00,620.00,618.25,618.75,103,247
12/02/2008,03:30,618.50,619.50,618.25,619.00,78,100
12/02/2008,03:31,618.75,618.75,617.50,617.50,229,369
12/02/2008,03:32,617.50,618.75,617.25,618.75,144,327
12/02/2008,03:33,618.75,619.50,618.50,619.25,248,60
12/02/2008,03:34,619.50,619.50,618.00,618.25,67,250
12/02/2008,03:35,618.25,619.25,618.00,619.00,510,210
12/02/2008,03:36,619.25,619.25,618.75,619.00,53,201
12/02/2008,03:37,619.00,620.00,618.75,619.50,247,144
12/02/2008,03:38,619.50,620.50,619.50,619.75,182,119
12/02/2008,03:39,620.00,620.50,619.75,620.00,153,59
12/02/2008,03:40,619.75,620.00,618.25,619.00,130,301
12/02/2008,03:41,619.25,619.50,617.00,617.50,124,378
12/02/2008,03:42,617.25,617.75,617.00,617.50,86,152
12/02/2008,03:43,617.25,617.75,616.25,617.50,175,180
12/02/2008,03:44,617.50,618.25,617.00,617.25,140,160
12/02/2008,03:45,617.50,617.75,617.25,617.50,62,158
12/02/2008,03:46,617.75,618.00,616.75,616.75,194,323
12/02/2008,03:47,616.75,617.50,616.50,617.50,136,98
12/02/2008,03:48,617.25,618.00,617.00,617.50,83,131
12/02/2008,03:49,617.75,617.75,617.25,617.50,30,58
12/02/2008,03:50,617.50,619.00,617.50,619.00,241,2
12/02/2008,03:51,618.75,619.50,618.75,619.00,119,37
12/02/2008,03:52,619.00,619.00,617.75,617.75,20,121
12/02/2008,03:53,618.00,618.75,618.00,618.25,49,19
12/02/2008,03:54,618.25,620.25,618.25,620.25,151,27
12/02/2008,03:55,620.00,622.00,619.50,621.75,1201,525
12/02/2008,03:56,622.00,622.50,621.00,621.50,519,248
12/02/2008,03:57,621.50,622.25,621.50,621.75,134,279
12/02/2008,03:58,622.00,622.00,621.00,621.00,50,163
12/02/2008,03:59,621.00,622.25,620.75,622.25,220,60
12/02/2008,04:00,622.00,622.25,622.00,622.00,142,29
12/02/2008,04:01,621.75,622.00,621.50,621.50,93,247
12/02/2008,04:02,621.50,623.00,621.50,622.25,814,708
12/02/2008,04:03,622.25,624.25,622.25,623.25,796,356
12/02/2008,04:04,623.50,623.75,622.75,623.00,561,307
12/02/2008,04:05,623.00,624.00,622.75,623.75,457,410
12/02/2008,04:06,623.50,623.75,623.50,623.50,142,318
12/02/2008,04:07,623.50,624.25,623.50,623.75,254,80
12/02/2008,04:08,623.50,624.25,623.50,624.25,328,132
12/02/2008,04:09,624.25,625.00,624.25,624.75,592,154
12/02/2008,04:10,624.75,625.25,624.50,624.50,364,136
12/02/2008,04:11,624.50,625.25,624.50,625.00,179,202
12/02/2008,04:12,624.75,625.00,624.50,625.00,53,113
12/02/2008,04:13,624.75,625.25,624.50,625.00,324,248
12/02/2008,04:14,625.25,625.25,624.50,625.00,305,336
12/02/2008,04:15,625.00,626.00,625.00,625.75,982,326
12/02/2008,04:16,625.75,626.00,625.25,625.75,182,577
12/02/2008,04:17,625.50,625.75,624.50,624.50,233,744
12/02/2008,04:18,624.50,625.50,624.50,625.25,346,787
12/02/2008,04:19,625.50,625.75,625.00,625.25,174,147
12/02/2008,04:20,625.50,626.00,625.25,626.00,198,13
12/02/2008,04:21,625.75,627.25,625.75,627.00,1818,504
12/02/2008,04:22,627.00,627.25,626.25,626.75,435,251
12/02/2008,04:23,627.00,627.50,626.25,626.50,573,267
12/02/2008,04:24,626.50,626.50,625.75,626.00,283,188
12/02/2008,04:25,625.75,625.75,625.00,625.25,83,507
12/02/2008,04:26,625.00,627.00,625.00,627.00,169,73
12/02/2008,04:27,627.00,627.50,626.25,626.25,165,189
12/02/2008,04:28,626.25,627.25,626.25,627.25,133,85
12/02/2008,04:29,627.25,630.00,627.25,629.50,1788,741
12/02/2008,04:30,629.25,629.50,628.25,628.75,254,564
12/02/2008,04:31,628.75,629.50,628.50,628.75,352,446
12/02/2008,04:32,629.00,629.25,627.50,627.50,128,555
12/02/2008,04:33,627.50,628.00,627.25,628.00,186,488
12/02/2008,04:34,627.75,628.00,627.00,627.00,177,356
12/02/2008,04:35,627.00,627.25,626.50,627.25,184,204
12/02/2008,04:36,627.25,627.50,627.00,627.25,200,187
12/02/2008,04:37,627.50,628.50,627.00,628.50,411,215
12/02/2008,04:38,628.50,629.50,627.75,627.75,397,390
12/02/2008,04:39,627.75,629.00,627.75,628.25,215,300
12/02/2008,04:40,628.50,628.75,628.00,628.50,362,126
12/02/2008,04:41,628.25,628.50,627.50,627.50,311,303
12/02/2008,04:42,627.50,627.75,627.00,627.50,410,463
12/02/2008,04:43,627.25,627.50,627.00,627.25,265,281
12/02/2008,04:44,627.25,627.50,626.25,626.25,118,431
12/02/2008,04:45,626.50,627.00,626.50,626.75,137,77
12/02/2008,04:46,626.75,627.25,626.00,626.25,329,411
12/02/2008,04:47,626.25,626.50,625.75,625.75,156,332
12/02/2008,04:48,625.75,626.00,625.00,625.25,148,386
12/02/2008,04:49,625.25,625.25,624.75,625.00,63,91
12/02/2008,04:50,625.25,625.50,625.00,625.25,136,19
12/02/2008,04:51,625.00,626.25,625.00,626.25,417,78
12/02/2008,04:52,626.25,626.50,626.00,626.50,126,42
12/02/2008,04:53,626.50,626.50,625.25,625.25,164,203
12/02/2008,04:54,625.25,625.50,624.50,625.50,184,513
12/02/2008,04:55,625.75,626.25,625.50,625.50,103,74
12/02/2008,04:56,625.50,625.75,625.25,625.75,71,59
12/02/2008,04:57,625.50,625.75,624.75,625.25,66,233
12/02/2008,04:58,625.25,625.75,625.00,625.75,244,98
12/02/2008,04:59,625.50,625.50,624.75,625.25,76,245
12/02/2008,05:00,625.50,625.50,624.50,625.00,103,147
12/02/2008,05:01,625.00,625.75,624.50,625.50,280,156
12/02/2008,05:02,625.75,626.00,625.25,625.75,83,90
12/02/2008,05:03,625.75,626.00,625.50,625.50,131,184
12/02/2008,05:04,625.50,625.75,625.00,625.50,152,75
12/02/2008,05:05,625.25,625.75,625.00,625.75,88,58
12/02/2008,05:06,625.75,626.75,625.50,626.75,197,79
12/02/2008,05:07,626.75,627.50,626.50,627.25,347,121
12/02/2008,05:08,627.50,628.25,627.25,628.00,394,116
12/02/2008,05:09,628.00,628.00,626.75,627.00,276,260
12/02/2008,05:10,627.00,628.50,627.00,628.50,1032,27
12/02/2008,05:11,628.50,628.75,628.00,628.25,207,135
12/02/2008,05:12,628.50,628.75,627.50,627.50,143,200
12/02/2008,05:13,627.25,627.75,626.75,627.50,263,320
12/02/2008,05:14,627.75,628.00,627.00,627.25,198,234
12/02/2008,05:15,627.00,628.00,627.00,627.25,141,216
12/02/2008,05:16,627.50,629.00,627.00,627.75,523,472
12/02/2008,05:17,628.00,629.50,628.00,629.25,567,130
12/02/2008,05:18,629.50,629.50,629.00,629.50,591,115
12/02/2008,05:19,629.50,629.50,628.50,629.50,406,203
12/02/2008,05:20,629.50,629.50,629.00,629.25,196,252
12/02/2008,05:21,629.25,629.50,628.50,629.00,168,344
12/02/2008,05:22,629.00,630.00,629.00,629.75,480,98
12/02/2008,05:23,629.75,630.50,629.75,630.00,504,114
12/02/2008,05:24,630.25,630.50,629.75,629.75,76,281
12/02/2008,05:25,629.75,630.75,629.50,630.50,794,179
12/02/2008,05:26,630.50,631.00,629.75,630.25,318,1062
12/02/2008,05:27,630.25,630.50,629.00,629.25,131,284
12/02/2008,05:28,629.25,629.75,629.00,629.50,126,118
12/02/2008,05:29,629.50,629.50,628.75,629.00,144,149
12/02/2008,05:30,629.00,629.00,627.75,628.50,260,425
12/02/2008,05:31,628.50,629.25,627.75,628.50,230,312
12/02/2008,05:32,628.50,628.50,627.50,627.50,154,424
12/02/2008,05:33,627.50,627.75,626.75,627.50,210,294
12/02/2008,05:34,627.75,628.75,627.75,628.75,178,24
12/02/2008,05:35,628.50,629.00,628.25,628.75,149,86
12/02/2008,05:36,628.75,630.75,628.75,630.50,458,260
12/02/2008,05:37,630.50,631.25,630.00,631.25,498,410
12/02/2008,05:38,631.00,631.00,629.00,629.75,186,666
12/02/2008,05:39,629.75,631.25,629.75,631.25,565,423
12/02/2008,05:40,630.75,631.50,630.50,630.50,1045,665
12/02/2008,05:41,630.50,631.50,630.00,631.25,738,499
12/02/2008,05:42,631.25,632.00,631.00,631.25,466,511
12/02/2008,05:43,631.50,632.50,631.25,632.50,892,80
12/02/2008,05:44,632.50,633.25,632.25,633.25,807,492
12/02/2008,05:45,633.00,633.25,632.25,632.50,234,698
12/02/2008,05:46,632.25,632.75,631.75,632.00,526,535
12/02/2008,05:47,632.00,633.25,631.75,633.25,401,142
12/02/2008,05:48,633.00,633.25,632.75,633.00,173,82
12/02/2008,05:49,633.00,633.50,632.50,633.25,408,415
12/02/2008,05:50,633.25,633.25,632.25,632.25,219,594
12/02/2008,05:51,632.25,632.75,631.50,631.75,456,1392
12/02/2008,05:52,631.50,633.25,631.50,633.00,460,187
12/02/2008,05:53,633.00,633.25,632.25,632.25,149,650
12/02/2008,05:54,632.25,632.75,631.75,632.00,392,363
12/02/2008,05:55,632.25,632.25,631.75,631.75,42,255
12/02/2008,05:56,632.00,632.75,631.75,632.50,723,157
12/02/2008,05:57,632.50,633.50,632.50,633.25,302,300
12/02/2008,05:58,633.25,633.25,631.75,632.25,111,1178
12/02/2008,05:59,632.00,632.25,632.00,632.00,75,85
12/02/2008,06:00,632.00,633.25,632.00,633.00,382,166
12/02/2008,06:01,633.00,633.50,632.75,633.25,572,462
12/02/2008,06:02,633.25,634.25,633.00,633.75,758,238
12/02/2008,06:03,633.75,634.00,632.00,632.25,232,633
12/02/2008,06:04,632.25,632.75,632.25,632.50,1056,170
12/02/2008,06:05,632.50,633.25,632.50,633.00,322,72
12/02/2008,06:06,633.00,634.25,633.00,633.50,506,341
12/02/2008,06:07,633.75,633.75,632.50,632.75,89,598
12/02/2008,06:08,632.50,633.00,632.50,632.75,115,191
12/02/2008,06:09,632.75,633.00,632.00,632.00,186,508
12/02/2008,06:10,632.00,632.00,631.50,631.50,73,487
12/02/2008,06:11,631.50,631.75,631.00,631.25,205,495
12/02/2008,06:12,631.25,632.25,631.25,631.50,233,201
12/02/2008,06:13,631.50,631.75,631.50,631.50,48,64
12/02/2008,06:14,631.75,632.50,631.50,632.00,377,296
12/02/2008,06:15,632.25,632.75,631.75,632.25,323,233
12/02/2008,06:16,632.25,632.50,631.50,632.25,347,125
12/02/2008,06:17,632.50,633.25,632.25,633.00,273,412
12/02/2008,06:18,633.00,633.50,632.50,633.25,507,253
12/02/2008,06:19,633.25,634.00,633.25,633.75,303,256
12/02/2008,06:20,633.75,634.00,633.00,633.25,281,944
12/02/2008,06:21,633.25,633.75,632.75,633.25,334,558
12/02/2008,06:22,633.25,634.25,633.25,634.00,500,103
12/02/2008,06:23,634.00,634.00,632.50,632.50,112,1136
12/02/2008,06:24,632.50,633.00,631.25,631.25,64,411
12/02/2008,06:25,631.25,632.25,630.75,630.75,572,897
12/02/2008,06:26,631.00,631.25,630.25,631.25,397,503
12/02/2008,06:27,631.00,631.00,629.75,630.75,340,773
12/02/2008,06:28,630.50,631.25,630.00,631.25,370,470
12/02/2008,06:29,631.50,631.50,630.00,630.25,52,453
12/02/2008,06:30,630.25,632.25,630.25,632.00,539,249
12/02/2008,06:31,632.00,632.50,631.75,631.75,326,256
12/02/2008,06:32,631.75,631.75,631.00,631.25,51,328
12/02/2008,06:33,631.25,631.25,629.75,630.50,196,855
12/02/2008,06:34,630.25,630.25,629.25,629.25,211,435
12/02/2008,06:35,629.50,629.75,628.75,629.00,274,707
12/02/2008,06:36,629.00,629.00,628.00,628.00,729,837
12/02/2008,06:37,628.25,628.75,627.50,627.50,468,533
12/02/2008,06:38,627.50,627.75,625.75,627.25,849,1231
12/02/2008,06:39,626.75,627.50,626.50,627.25,385,244
12/02/2008,06:40,627.25,627.25,626.00,626.00,297,816
12/02/2008,06:41,626.00,628.00,625.75,628.00,830,344
12/02/2008,06:42,627.75,628.00,627.00,628.00,121,168
12/02/2008,06:43,628.00,628.50,627.50,628.00,192,286
12/02/2008,06:44,628.00,629.75,627.75,629.50,986,300
12/02/2008,06:45,629.25,629.50,627.50,627.75,202,807
12/02/2008,06:46,627.50,628.00,627.00,627.75,251,420
12/02/2008,06:47,628.00,628.00,626.25,626.25,99,316
12/02/2008,06:48,626.25,627.75,626.25,627.25,316,155
12/02/2008,06:49,627.25,628.25,627.00,627.75,387,63
12/02/2008,06:50,627.75,628.25,627.25,628.00,70,150
12/02/2008,06:51,628.00,628.75,628.00,628.50,231,266
12/02/2008,06:52,628.75,629.75,628.75,629.75,515,116
12/02/2008,06:53,629.50,629.75,629.00,629.25,172,601
12/02/2008,06:54,629.25,629.25,628.50,628.50,155,486
12/02/2008,06:55,628.50,628.75,628.00,628.50,189,187
12/02/2008,06:56,628.50,628.50,627.50,628.00,67,403
12/02/2008,06:57,628.00,628.25,628.00,628.25,103,200
12/02/2008,06:58,628.50,629.75,628.25,629.00,363,122
12/02/2008,06:59,629.00,629.00,628.25,628.75,111,227
12/02/2008,07:00,629.00,630.00,627.50,629.00,456,344
12/02/2008,07:01,629.25,629.25,628.00,629.00,390,213
12/02/2008,07:02,628.75,630.00,628.25,629.00,658,351
12/02/2008,07:03,629.00,629.50,628.25,629.00,233,222
12/02/2008,07:04,628.75,629.25,628.25,629.25,157,163
12/02/2008,07:05,629.25,629.50,628.00,628.00,247,399
12/02/2008,07:06,628.00,628.00,626.25,627.00,509,801
12/02/2008,07:07,627.00,628.50,627.00,627.50,663,446
12/02/2008,07:08,627.75,628.25,627.25,628.25,862,351
12/02/2008,07:09,628.50,629.00,626.75,627.25,271,626
12/02/2008,07:10,627.50,629.00,627.00,628.50,465,239
12/02/2008,07:11,628.50,629.50,628.00,628.50,360,303
12/02/2008,07:12,628.25,629.25,628.00,629.25,497,240
12/02/2008,07:13,629.25,629.50,628.00,629.00,164,442
12/02/2008,07:14,628.75,629.50,627.75,629.25,656,324
12/02/2008,07:15,629.25,629.75,628.75,629.50,124,156
12/02/2008,07:16,629.50,630.00,628.25,628.25,213,755
12/02/2008,07:17,628.25,629.00,628.00,629.00,312,185
12/02/2008,07:18,629.00,629.00,627.75,628.00,138,321
12/02/2008,07:19,628.00,629.00,627.75,628.50,232,38
12/02/2008,07:20,628.75,628.75,628.25,628.25,78,91
12/02/2008,07:21,628.25,630.25,623.50,624.75,3474,5043
12/02/2008,07:22,624.50,626.50,624.50,625.00,1298,1536
12/02/2008,07:23,625.00,628.00,625.00,628.00,1232,678
12/02/2008,07:24,628.00,628.50,626.50,627.75,550,754
12/02/2008,07:25,628.00,628.00,626.00,627.25,548,1072
12/02/2008,07:26,627.50,628.25,626.25,626.25,654,1091
12/02/2008,07:27,626.50,626.75,624.50,626.25,487,1188
12/02/2008,07:28,626.25,627.75,625.50,627.50,521,580
12/02/2008,07:29,627.75,628.00,627.00,627.75,456,513
12/02/2008,07:30,627.75,628.00,627.00,628.00,335,482
12/02/2008,07:31,628.00,629.00,627.75,628.25,1343,595
12/02/2008,07:32,628.50,628.75,627.75,628.50,555,793
12/02/2008,07:33,628.25,629.75,628.00,629.75,1210,507
12/02/2008,07:34,629.75,630.25,628.50,629.50,894,744
12/02/2008,07:35,629.50,629.75,628.00,628.50,181,413
12/02/2008,07:36,628.50,631.25,628.50,631.00,1164,353
12/02/2008,07:37,631.00,632.00,630.75,631.50,1465,380
12/02/2008,07:38,631.50,631.75,630.75,631.00,249,693
12/02/2008,07:39,630.75,631.25,630.00,630.50,256,712
12/02/2008,07:40,630.25,630.75,629.25,630.00,594,504
12/02/2008,07:41,630.25,631.00,629.75,630.75,527,223
12/02/2008,07:42,630.75,631.00,630.50,631.00,176,153
12/02/2008,07:43,630.75,631.25,630.50,631.25,295,315
12/02/2008,07:44,631.25,631.50,630.75,631.25,355,317
12/02/2008,07:45,631.25,631.75,631.00,631.50,204,357
12/02/2008,07:46,631.50,632.00,631.00,631.25,421,541
12/02/2008,07:47,631.25,631.75,631.25,631.50,262,177
12/02/2008,07:48,631.50,632.00,631.00,631.00,876,453
12/02/2008,07:49,631.00,631.00,629.75,630.50,302,558
12/02/2008,07:50,630.25,630.50,629.75,630.50,209,375
12/02/2008,07:51,630.75,630.75,630.25,630.50,194,459
12/02/2008,07:52,630.75,631.00,630.50,630.75,247,56
12/02/2008,07:53,630.75,631.50,630.75,631.00,199,186
12/02/2008,07:54,631.25,631.50,630.75,631.00,85,130
12/02/2008,07:55,631.50,631.75,631.00,631.50,134,259
12/02/2008,07:56,631.50,632.00,630.75,631.00,640,608
12/02/2008,07:57,630.75,631.00,630.50,631.00,111,111
12/02/2008,07:58,631.00,631.25,629.75,630.25,178,292
12/02/2008,07:59,630.25,630.25,629.25,629.50,324,618
12/02/2008,08:00,629.50,630.25,629.00,630.25,622,445
12/02/2008,08:01,630.25,630.50,629.50,629.75,371,238
12/02/2008,08:02,629.75,630.25,629.50,630.00,282,201
12/02/2008,08:03,630.00,630.25,628.75,628.75,259,599
12/02/2008,08:04,628.75,629.25,628.00,628.25,410,727
12/02/2008,08:05,628.00,628.50,628.00,628.50,164,122
12/02/2008,08:06,628.50,628.50,627.75,628.00,294,705
12/02/2008,08:07,628.00,628.25,627.50,627.75,393,504
12/02/2008,08:08,627.75,627.75,627.00,627.50,95,465
12/02/2008,08:09,627.50,627.75,626.75,627.00,799,1020
12/02/2008,08:10,627.00,627.25,626.50,626.75,250,539
12/02/2008,08:11,627.00,627.25,626.50,627.00,250,364
12/02/2008,08:12,627.00,627.25,626.50,626.75,136,451
12/02/2008,08:13,626.50,627.00,625.75,626.25,551,1455
12/02/2008,08:14,626.25,626.50,625.75,626.00,158,173
12/02/2008,08:15,626.25,627.00,626.25,626.50,512,244
12/02/2008,08:16,626.50,626.75,626.00,626.25,36,374
12/02/2008,08:17,626.25,626.75,626.25,626.50,175,237
12/02/2008,08:18,626.25,626.50,626.00,626.00,197,239
12/02/2008,08:19,626.25,627.50,625.75,627.00,967,519
12/02/2008,08:20,627.25,627.25,626.50,627.00,132,162
12/02/2008,08:21,627.25,627.25,626.50,626.50,42,159
12/02/2008,08:22,626.50,627.50,626.50,627.25,335,100
12/02/2008,08:23,627.25,627.50,627.00,627.25,244,172
12/02/2008,08:24,627.25,627.25,627.00,627.25,7,9
12/02/2008,08:25,627.25,627.50,627.00,627.25,123,29
12/02/2008,08:26,627.25,628.75,627.00,628.75,1050,532
12/02/2008,08:27,628.75,629.00,628.25,628.50,356,608
12/02/2008,08:28,628.25,629.00,627.00,627.50,1212,987
12/02/2008,08:29,627.50,627.50,627.00,627.50,627,258
12/02/2008,08:30,627.25,627.50,627.00,627.25,2665,497
12/02/2008,08:31,627.25,628.25,625.50,626.00,7146,6783
12/02/2008,08:32,626.25,627.50,624.00,624.50,5638,7194
12/02/2008,08:33,624.75,625.25,623.50,625.00,4572,4875
12/02/2008,08:34,625.00,625.50,622.75,623.00,2627,4611
12/02/2008,08:35,623.00,624.50,622.25,622.75,3492,4037
12/02/2008,08:36,622.50,623.50,622.00,622.25,4329,5232
12/02/2008,08:37,622.00,623.00,620.75,623.00,6811,6079
12/02/2008,08:38,622.75,625.25,622.25,624.00,6297,4907
12/02/2008,08:39,624.00,625.50,623.00,623.00,4093,4399
12/02/2008,08:40,623.00,625.25,622.75,623.75,3793,4256
12/02/2008,08:41,623.75,623.75,621.75,622.75,3190,4283
12/02/2008,08:42,622.50,622.50,620.25,620.50,2433,4494
12/02/2008,08:43,620.50,620.50,619.50,619.75,3565,4326
12/02/2008,08:44,619.75,621.00,618.75,619.00,3569,5275
12/02/2008,08:45,618.75,620.75,618.75,619.50,4125,3713
12/02/2008,08:46,619.25,620.00,618.50,619.00,3865,3452
12/02/2008,08:47,619.25,619.25,616.75,617.00,3363,7693
12/02/2008,08:48,617.00,617.75,616.50,616.75,2955,4505
12/02/2008,08:49,616.75,618.75,616.50,617.25,5137,4993
12/02/2008,08:50,617.25,618.00,616.00,617.50,4484,4270
12/02/2008,08:51,617.50,619.75,616.25,619.50,8794,5425
12/02/2008,08:52,619.50,620.75,619.00,620.75,5682,3579
12/02/2008,08:53,620.50,622.50,620.00,622.25,6285,4122
12/02/2008,08:54,622.50,622.75,620.25,620.75,3694,4645
12/02/2008,08:55,620.75,621.50,618.50,618.75,3600,6113
12/02/2008,08:56,618.50,621.25,618.25,619.75,4088,3489
12/02/2008,08:57,619.75,621.00,616.25,616.75,4073,7732
12/02/2008,08:58,616.75,617.50,615.50,616.00,4010,5468
12/02/2008,08:59,616.00,616.75,615.25,616.75,4313,3978
12/02/2008,09:00,617.00,618.75,616.50,618.50,3762,2474
12/02/2008,09:01,618.75,621.00,617.75,620.75,5642,4817
12/02/2008,09:02,620.75,621.25,619.00,620.00,3806,4500
12/02/2008,09:03,620.00,621.75,619.00,621.75,3750,2932
12/02/2008,09:04,621.75,622.00,620.00,622.00,4553,4010
12/02/2008,09:05,622.00,625.75,621.50,625.75,10164,5315
12/02/2008,09:06,625.75,625.75,624.00,625.25,4052,3672
12/02/2008,09:07,625.25,626.50,625.00,625.00,3704,4791
12/02/2008,09:08,625.00,626.50,624.75,625.00,3297,2892
12/02/2008,09:09,625.00,627.50,624.00,627.25,5348,3256
12/02/2008,09:10,627.25,629.00,626.75,628.00,6753,5818
12/02/2008,09:11,627.75,630.75,626.25,630.50,10204,6249
12/02/2008,09:12,630.75,631.25,630.00,630.00,5493,5498
12/02/2008,09:13,630.00,633.00,629.50,632.50,9648,5225
12/02/2008,09:14,632.50,633.50,631.75,632.25,5627,4624
12/02/2008,09:15,632.25,632.50,631.00,631.50,3050,4590
12/02/2008,09:16,631.25,633.50,631.00,631.25,4442,5089
12/02/2008,09:17,631.00,632.25,630.25,630.75,2428,3172
12/02/2008,09:18,630.75,633.50,630.50,632.25,4344,3622
12/02/2008,09:19,632.00,632.25,630.25,630.75,4508,4448
12/02/2008,09:20,630.75,633.25,630.25,632.50,4168,3466
12/02/2008,09:21,632.50,632.75,629.75,631.25,4214,4103
12/02/2008,09:22,631.25,634.00,631.00,631.75,8889,6049
12/02/2008,09:23,631.75,632.00,629.25,630.00,2871,5858
12/02/2008,09:24,630.00,633.00,629.25,632.25,4741,4411
12/02/2008,09:25,632.50,635.50,632.50,635.00,10913,7803
12/02/2008,09:26,635.00,635.25,633.25,633.50,3404,4842
12/02/2008,09:27,633.50,633.50,631.50,631.75,2817,4060
12/02/2008,09:28,631.75,633.25,631.00,631.50,3268,3463
12/02/2008,09:29,631.75,633.25,631.25,632.00,1906,2796
12/02/2008,09:30,632.00,632.75,631.25,632.00,3017,4488
12/02/2008,09:31,631.75,633.75,631.50,633.00,4797,3592
12/02/2008,09:32,633.00,635.00,633.00,634.75,3512,2995
12/02/2008,09:33,635.00,636.00,633.75,635.75,5388,3905
12/02/2008,09:34,635.50,636.00,634.50,635.75,3679,2785
12/02/2008,09:35,635.75,635.75,633.00,634.00,3117,3883
12/02/2008,09:36,634.00,634.75,632.75,634.00,3763,3354
12/02/2008,09:37,634.25,636.00,634.00,635.50,5322,4238
12/02/2008,09:38,635.50,636.25,634.25,635.25,3627,4331
12/02/2008,09:39,635.25,636.50,635.00,635.75,5181,2797
12/02/2008,09:40,635.75,637.00,634.50,636.00,4759,5923
12/02/2008,09:41,636.25,636.75,635.25,636.00,2369,2579
12/02/2008,09:42,636.00,637.75,635.75,637.50,6470,2139
12/02/2008,09:43,637.75,638.25,635.75,636.25,4085,4253
12/02/2008,09:44,636.00,636.50,635.00,635.50,2202,2388
12/02/2008,09:45,635.75,635.75,634.50,635.00,1646,2395
12/02/2008,09:46,634.75,637.25,634.50,636.75,3212,2506
12/02/2008,09:47,636.50,637.50,636.00,636.75,2515,2109
12/02/2008,09:48,636.75,638.75,636.25,636.50,4574,3562
12/02/2008,09:49,636.25,636.50,634.75,634.75,1636,3326
12/02/2008,09:50,634.75,636.00,634.25,635.25,2002,2022
12/02/2008,09:51,635.25,635.50,633.75,634.75,2086,3677
12/02/2008,09:52,634.75,635.25,633.50,633.50,2167,2706
12/02/2008,09:53,633.50,635.50,633.50,635.00,2968,2350
12/02/2008,09:54,634.75,635.00,634.00,634.50,619,1256
12/02/2008,09:55,634.50,634.50,632.75,633.25,1918,4294
12/02/2008,09:56,633.25,633.25,631.75,632.75,3341,5077
12/02/2008,09:57,633.00,634.00,632.50,633.75,2397,1280
12/02/2008,09:58,633.75,635.25,633.00,634.75,2654,2257
12/02/2008,09:59,634.50,636.00,634.00,634.25,2168,1791
12/02/2008,10:00,634.25,635.00,633.00,634.25,2576,2499
12/02/2008,10:01,634.00,634.00,632.00,633.25,1504,2960
12/02/2008,10:02,633.25,634.25,632.25,633.25,1729,2233
12/02/2008,10:03,633.25,634.25,633.00,634.25,1311,949
12/02/2008,10:04,634.50,635.75,634.00,634.50,1644,1634
12/02/2008,10:05,634.50,634.50,632.00,632.75,2569,4284
12/02/2008,10:06,633.00,633.00,630.75,631.25,1760,3907
12/02/2008,10:07,631.50,631.75,630.75,631.25,1941,1342
12/02/2008,10:08,631.25,631.75,630.75,631.25,2073,2464
12/02/2008,10:09,631.25,632.75,631.00,632.75,3599,2214
12/02/2008,10:10,632.75,633.50,632.25,633.00,1809,1444
12/02/2008,10:11,633.00,634.50,632.75,634.50,2486,1473
12/02/2008,10:12,634.50,635.00,633.00,633.50,1745,2398
12/02/2008,10:13,633.50,634.25,633.00,633.75,1644,1366
12/02/2008,10:14,633.50,634.00,631.25,631.25,1795,1956
12/02/2008,10:15,631.25,631.50,630.00,630.25,1533,3697
12/02/2008,10:16,630.25,631.25,629.75,631.00,2598,2091
12/02/2008,10:17,630.75,631.50,630.25,631.00,1125,1106
12/02/2008,10:18,630.75,631.25,630.00,631.00,1986,2007
12/02/2008,10:19,631.00,632.00,629.75,629.75,2612,2306
12/02/2008,10:20,630.00,631.25,629.25,631.25,3921,2703
12/02/2008,10:21,631.00,633.00,631.00,632.00,3375,2339
12/02/2008,10:22,632.00,634.25,631.75,633.50,4741,3013
12/02/2008,10:23,633.75,634.50,633.25,633.50,1795,2022
12/02/2008,10:24,633.50,634.25,632.75,634.25,1909,1486
12/02/2008,10:25,634.25,635.25,632.75,632.75,2733,3614
12/02/2008,10:26,632.75,634.75,632.00,634.75,2677,1635
12/02/2008,10:27,634.50,637.75,634.50,637.75,7863,2769
12/02/2008,10:28,637.50,638.25,637.00,637.50,2996,2536
12/02/2008,10:29,637.50,637.75,636.25,637.00,2760,2700
12/02/2008,10:30,637.00,637.25,635.75,636.00,2083,2797
12/02/2008,10:31,636.00,638.75,636.00,638.00,7019,5622
12/02/2008,10:32,638.00,638.75,636.50,637.25,7413,4877
12/02/2008,10:33,637.25,638.75,637.00,637.00,3009,3079
12/02/2008,10:34,637.00,637.00,635.00,636.00,3551,4578
12/02/2008,10:35,636.00,636.25,633.25,633.50,1626,4790
12/02/2008,10:36,633.50,634.50,633.00,634.00,2858,2606
12/02/2008,10:37,634.25,635.00,633.50,634.75,972,1283
12/02/2008,10:38,634.50,634.50,632.75,633.75,2617,3678
12/02/2008,10:39,633.75,634.25,632.75,633.00,1689,1922
12/02/2008,10:40,633.00,633.75,632.75,633.00,2211,1121
12/02/2008,10:41,633.00,633.00,631.50,632.75,1987,4196
12/02/2008,10:42,632.75,634.00,632.00,633.75,2415,1129
12/02/2008,10:43,633.50,634.75,632.75,634.50,2389,1390
12/02/2008,10:44,634.25,635.25,633.75,635.25,1399,1296
12/02/2008,10:45,635.25,635.75,633.25,633.50,2660,2600
12/02/2008,10:46,633.75,633.75,632.25,632.25,1543,3079
12/02/2008,10:47,632.25,636.00,632.25,635.25,3272,1613
12/02/2008,10:48,635.25,637.25,635.00,637.25,3132,2288
12/02/2008,10:49,637.00,638.50,636.50,638.25,6057,2692
12/02/2008,10:50,638.25,639.25,637.50,639.00,6805,2968
12/02/2008,10:51,638.75,640.50,638.50,640.00,9040,4963
12/02/2008,10:52,640.00,640.50,639.50,640.50,2277,3926
12/02/2008,10:53,640.50,640.50,638.75,640.00,2597,2468
12/02/2008,10:54,639.75,641.00,638.25,639.75,5196,4247
12/02/2008,10:55,640.00,640.00,638.75,638.75,1473,2046
12/02/2008,10:56,639.00,640.75,638.75,640.50,3084,1645
12/02/2008,10:57,640.50,640.50,639.00,639.75,2914,2368
12/02/2008,10:58,639.50,641.25,639.00,641.25,4683,2102
12/02/2008,10:59,641.25,641.25,639.00,639.50,3000,2954
12/02/2008,11:00,639.50,640.25,639.00,639.25,1794,1999
12/02/2008,11:01,639.25,640.75,639.00,639.50,2624,2594
12/02/2008,11:02,639.50,640.25,639.25,639.50,1458,1166
12/02/2008,11:03,639.50,641.25,639.50,640.50,3100,1697
12/02/2008,11:04,640.75,641.00,639.50,640.50,1573,1406
12/02/2008,11:05,640.50,641.00,638.75,638.75,975,2394
12/02/2008,11:06,639.00,641.00,638.50,641.00,3757,2017
12/02/2008,11:07,641.00,642.00,640.00,640.00,4906,2880
12/02/2008,11:08,640.25,640.75,639.50,640.75,1509,2171
12/02/2008,11:09,640.75,640.75,639.50,639.50,1608,1873
12/02/2008,11:10,639.75,641.25,639.50,640.50,1447,1007
12/02/2008,11:11,640.50,641.50,640.50,641.50,1735,742
12/02/2008,11:12,641.50,641.75,640.25,640.50,1544,1999
12/02/2008,11:13,640.50,640.50,639.00,639.00,696,1594
12/02/2008,11:14,639.00,640.25,639.00,639.75,933,1077
12/02/2008,11:15,639.75,641.75,639.75,640.75,1675,612
12/02/2008,11:16,640.75,641.25,640.00,641.25,2057,1522
12/02/2008,11:17,641.00,641.50,640.50,641.50,746,612
12/02/2008,11:18,641.50,641.75,641.00,641.25,1632,1277
12/02/2008,11:19,641.25,641.75,640.75,641.25,1038,995
12/02/2008,11:20,641.50,642.00,641.00,641.75,1885,1290
12/02/2008,11:21,641.75,643.25,641.50,643.00,4370,2104
12/02/2008,11:22,643.25,643.50,642.75,643.25,2281,1626
12/02/2008,11:23,643.50,643.75,643.00,643.25,1751,972
12/02/2008,11:24,643.50,643.50,642.25,642.50,1868,2340
12/02/2008,11:25,642.75,643.25,642.25,642.50,773,1343
12/02/2008,11:26,642.50,644.00,642.50,643.25,2595,1815
12/02/2008,11:27,643.25,644.50,643.25,644.25,2762,1045
12/02/2008,11:28,644.25,644.75,643.75,644.00,2119,1576
12/02/2008,11:29,644.00,645.00,643.75,644.50,1435,1056
12/02/2008,11:30,644.50,644.75,643.50,644.25,1729,1863
12/02/2008,11:31,644.25,645.50,644.00,644.75,3734,2054
12/02/2008,11:32,644.75,645.50,644.50,645.25,1176,1829
12/02/2008,11:33,645.25,645.25,644.50,644.50,632,1104
12/02/2008,11:34,644.75,644.75,643.00,643.00,1012,2129
12/02/2008,11:35,643.25,643.50,642.75,643.00,2625,2146
12/02/2008,11:36,643.00,644.50,643.00,643.75,1585,1135
12/02/2008,11:37,643.75,644.00,643.00,643.50,835,1031
12/02/2008,11:38,643.25,644.25,643.00,644.00,1092,261
12/02/2008,11:39,644.00,644.00,643.00,643.25,228,778
12/02/2008,11:40,643.25,643.25,641.75,642.75,3818,4362
12/02/2008,11:41,642.75,642.75,641.50,642.00,2946,3108
12/02/2008,11:42,641.75,642.00,641.00,641.50,1538,1470
12/02/2008,11:43,641.25,642.25,640.50,642.25,2689,2964
12/02/2008,11:44,642.00,642.50,641.25,641.50,1627,1245
12/02/2008,11:45,641.50,642.00,641.00,641.25,1540,763
12/02/2008,11:46,641.25,641.75,640.25,641.75,1384,2763
12/02/2008,11:47,641.50,641.50,640.75,641.25,816,897
12/02/2008,11:48,641.25,642.25,641.00,641.50,995,812
12/02/2008,11:49,641.75,641.75,640.50,640.75,1184,1177
12/02/2008,11:50,640.75,641.25,640.50,640.75,388,225
12/02/2008,11:51,640.50,641.75,640.50,641.00,898,1150
12/02/2008,11:52,641.00,641.25,639.00,639.25,1122,3169
12/02/2008,11:53,639.25,639.75,639.00,639.50,1198,1847
12/02/2008,11:54,639.50,640.75,639.00,639.25,1633,971
12/02/2008,11:55,639.25,640.25,639.00,639.50,1401,2011
12/02/2008,11:56,639.50,640.50,639.00,640.25,1115,874
12/02/2008,11:57,640.25,640.50,640.00,640.00,632,515
12/02/2008,11:58,640.25,641.75,639.75,641.75,2869,1073
12/02/2008,11:59,641.50,642.00,641.25,641.50,682,1009
12/02/2008,12:00,641.50,641.75,640.75,641.50,799,727
12/02/2008,12:01,641.25,641.25,639.50,640.00,1107,2089
12/02/2008,12:02,640.00,641.50,640.00,641.25,913,676
12/02/2008,12:03,641.25,642.25,641.25,642.25,953,751
12/02/2008,12:04,642.25,642.25,641.00,641.75,1104,1392
12/02/2008,12:05,641.50,641.50,640.00,640.50,1903,2114
12/02/2008,12:06,640.75,640.75,639.50,639.50,554,1216
12/02/2008,12:07,639.75,641.00,639.25,640.75,1831,930
12/02/2008,12:08,641.00,641.25,639.75,640.25,661,1163
12/02/2008,12:09,640.25,640.75,639.25,639.50,882,1083
12/02/2008,12:10,639.25,640.50,639.00,640.00,791,654
12/02/2008,12:11,640.00,640.75,639.50,640.75,646,281
12/02/2008,12:12,640.50,640.75,639.75,640.75,1001,1027
12/02/2008,12:13,640.50,642.00,640.50,641.75,1852,648
12/02/2008,12:14,641.50,643.00,641.50,643.00,2610,1120
12/02/2008,12:15,642.75,643.00,642.25,642.50,846,812
12/02/2008,12:16,642.50,643.00,642.25,642.25,1158,1074
12/02/2008,12:17,642.25,644.00,642.25,644.00,2925,1075
12/02/2008,12:18,643.75,644.00,643.00,643.50,1135,1492
12/02/2008,12:19,643.50,643.75,643.00,643.00,715,549
12/02/2008,12:20,643.25,643.25,641.75,641.75,535,1602
12/02/2008,12:21,641.75,642.50,641.00,641.00,482,1518
12/02/2008,12:22,641.00,641.25,640.75,641.00,1033,735
12/02/2008,12:23,641.00,641.75,640.50,641.50,1651,974
12/02/2008,12:24,641.25,641.75,641.00,641.25,566,629
12/02/2008,12:25,641.50,642.25,640.00,640.00,1508,3066
12/02/2008,12:26,640.25,641.00,640.00,640.75,1468,1556
12/02/2008,12:27,640.75,641.00,640.50,640.75,530,937
12/02/2008,12:28,640.75,641.00,640.00,640.50,720,966
12/02/2008,12:29,640.25,642.00,640.00,641.50,2018,1119
12/02/2008,12:30,641.50,641.75,640.50,641.00,1782,1927
12/02/2008,12:31,640.75,641.00,639.75,640.00,670,2193
12/02/2008,12:32,639.75,639.75,636.50,637.00,4018,9459
12/02/2008,12:33,637.00,637.00,635.25,635.50,3767,5508
12/02/2008,12:34,635.50,636.75,634.75,634.75,2647,2934
12/02/2008,12:35,634.75,635.50,634.00,634.75,4035,4412
12/02/2008,12:36,634.75,636.50,634.75,635.50,2092,2024
12/02/2008,12:37,635.75,636.50,634.25,634.25,1838,3573
12/02/2008,12:38,634.50,634.75,633.75,634.50,1507,2165
12/02/2008,12:39,634.25,635.25,634.00,634.25,2072,1800
12/02/2008,12:40,634.25,634.50,632.75,633.50,3244,4323
12/02/2008,12:41,633.50,635.00,633.00,633.75,3071,2420
12/02/2008,12:42,633.75,634.25,632.25,634.00,3172,4672
12/02/2008,12:43,633.75,635.00,633.75,634.75,1878,1119
12/02/2008,12:44,634.75,635.50,634.50,634.75,1976,1176
12/02/2008,12:45,634.75,635.00,633.75,634.00,1356,1766
12/02/2008,12:46,633.75,635.75,633.75,634.25,1732,1854
12/02/2008,12:47,634.50,635.25,634.25,635.00,1820,1533
12/02/2008,12:48,635.00,635.75,633.75,634.00,2334,2078
12/02/2008,12:49,633.75,634.25,632.25,632.75,3547,5189
12/02/2008,12:50,633.00,633.75,632.25,633.00,2296,2127
12/02/2008,12:51,633.00,633.00,631.00,631.50,2408,6597
12/02/2008,12:52,631.50,632.75,630.75,632.50,3870,3412
12/02/2008,12:53,632.75,633.00,630.75,631.75,1641,3246
12/02/2008,12:54,631.75,631.75,630.00,631.50,4661,5001
12/02/2008,12:55,631.50,632.25,631.25,631.75,2604,2580
12/02/2008,12:56,631.75,632.00,630.25,632.00,3058,3563
12/02/2008,12:57,631.75,632.25,630.50,630.75,2222,2226
12/02/2008,12:58,631.00,631.00,629.50,630.00,2723,3083
12/02/2008,12:59,630.00,631.00,629.25,629.75,3810,4194
12/02/2008,13:00,630.00,631.75,629.75,630.50,4289,4388
12/02/2008,13:01,630.25,632.00,630.25,631.50,2980,2120
12/02/2008,13:02,631.75,632.00,630.50,631.00,2058,2002
12/02/2008,13:03,631.00,632.00,628.50,628.50,2225,8497
12/02/2008,13:04,628.50,628.75,626.00,626.50,6303,10395
12/02/2008,13:05,626.50,626.75,623.75,624.75,6013,11825
12/02/2008,13:06,624.75,624.75,622.50,623.00,5331,9271
12/02/2008,13:07,622.75,624.75,622.50,624.00,5242,3802
12/02/2008,13:08,624.00,625.00,623.00,623.25,4580,4328
12/02/2008,13:09,623.00,624.50,622.75,623.50,4129,3321
12/02/2008,13:10,623.75,624.00,620.00,622.00,7786,11057
12/02/2008,13:11,621.75,623.25,620.75,622.25,5446,4508
12/02/2008,13:12,622.25,623.75,621.25,622.00,5285,5208
12/02/2008,13:13,622.25,623.75,621.50,623.50,3477,2759
12/02/2008,13:14,623.50,624.50,623.00,624.00,3302,3839
12/02/2008,13:15,623.75,624.00,622.75,623.50,4097,3716
12/02/2008,13:16,623.25,624.50,623.00,624.25,1750,2720
12/02/2008,13:17,624.25,625.25,623.75,623.75,3473,3895
12/02/2008,13:18,623.75,624.75,622.00,622.75,2843,5230
12/02/2008,13:19,622.50,623.25,621.25,621.25,3976,4743
12/02/2008,13:20,621.25,623.50,621.00,623.25,2753,2083
12/02/2008,13:21,623.00,623.25,618.75,620.75,6657,11158
12/02/2008,13:22,620.75,622.00,620.00,621.25,3043,2899
12/02/2008,13:23,621.25,621.25,618.75,619.50,2678,3724
12/02/2008,13:24,619.50,620.00,618.25,619.25,4049,5482
12/02/2008,13:25,619.25,621.00,619.00,620.50,3912,3288
12/02/2008,13:26,620.50,620.50,617.75,618.25,4926,6052
12/02/2008,13:27,618.00,618.50,616.00,617.00,5931,7756
12/02/2008,13:28,617.25,617.50,615.25,616.50,4999,8146
12/02/2008,13:29,616.75,619.50,616.25,619.00,5910,4570
12/02/2008,13:30,619.00,620.00,618.00,619.75,4062,3817
12/02/2008,13:31,619.75,620.00,618.00,618.75,4428,5344
12/02/2008,13:32,619.00,619.50,617.75,618.00,2497,3500
12/02/2008,13:33,618.00,621.75,618.00,621.75,5740,2776
12/02/2008,13:34,621.50,623.00,621.25,622.00,6167,4478
12/02/2008,13:35,622.00,623.00,620.75,621.00,2279,3035
12/02/2008,13:36,621.00,622.00,620.75,621.25,1695,1863
12/02/2008,13:37,621.50,622.25,619.50,620.50,2429,3014
12/02/2008,13:38,620.50,623.50,620.50,623.25,3578,2615
12/02/2008,13:39,623.25,624.75,623.00,624.50,4712,4561
12/02/2008,13:40,624.50,625.00,623.25,623.75,3267,2994
12/02/2008,13:41,623.50,625.75,623.25,625.50,4503,2447
12/02/2008,13:42,625.50,625.75,624.25,624.25,2340,2607
12/02/2008,13:43,624.50,624.75,623.00,623.25,3535,4010
12/02/2008,13:44,623.25,623.25,621.75,622.00,3347,3673
12/02/2008,13:45,622.00,624.25,622.00,623.75,2163,719
12/02/2008,13:46,624.00,624.25,622.25,623.50,2190,2478
12/02/2008,13:47,623.75,625.50,623.25,624.50,3453,3372
12/02/2008,13:48,624.50,625.25,623.00,623.25,2413,2771
12/02/2008,13:49,623.25,624.75,622.50,624.50,3025,2671
12/02/2008,13:50,624.50,625.00,623.75,624.25,2364,2032
12/02/2008,13:51,624.50,624.50,622.50,624.25,3378,3068
12/02/2008,13:52,624.25,626.50,624.00,626.00,5162,2464
12/02/2008,13:53,626.00,628.00,626.00,627.25,7572,3620
12/02/2008,13:54,627.25,628.00,627.00,627.00,1877,1469
12/02/2008,13:55,627.00,627.75,626.25,626.50,1744,3151
12/02/2008,13:56,626.50,629.00,626.00,628.00,5189,3826
12/02/2008,13:57,628.25,629.25,627.00,628.25,5275,2896
12/02/2008,13:58,628.50,629.75,628.25,629.50,3262,2993
12/02/2008,13:59,629.50,630.50,629.00,629.00,5198,4098
12/02/2008,14:00,629.00,630.50,629.00,630.00,2692,1964
12/02/2008,14:01,630.00,630.00,627.75,628.00,2832,5577
12/02/2008,14:02,628.00,629.00,626.50,627.25,1958,3383
12/02/2008,14:03,627.50,627.75,626.00,627.25,2373,3221
12/02/2008,14:04,627.25,629.00,626.75,628.50,3811,1905
12/02/2008,14:05,628.75,629.25,627.00,627.00,1068,1857
12/02/2008,14:06,627.25,628.00,624.75,625.50,4143,4799
12/02/2008,14:07,625.50,626.75,624.75,625.25,3091,2791
12/02/2008,14:08,625.00,625.50,621.00,622.50,5447,9687
12/02/2008,14:09,622.25,624.25,621.75,623.75,3788,2699
12/02/2008,14:10,623.75,624.25,622.50,622.75,2128,3068
12/02/2008,14:11,622.75,623.00,621.25,622.75,2951,2859
12/02/2008,14:12,622.75,623.00,620.50,622.75,2197,2834
12/02/2008,14:13,623.00,624.50,622.50,623.00,3317,3923
12/02/2008,14:14,623.00,624.25,621.75,623.25,2622,2807
12/02/2008,14:15,623.50,623.50,621.00,622.75,2426,2049
12/02/2008,14:16,622.50,626.50,622.50,626.25,4536,2317
12/02/2008,14:17,626.25,626.50,624.25,626.00,2041,2508
12/02/2008,14:18,626.00,630.00,626.00,629.00,6371,4550
12/02/2008,14:19,629.00,631.25,628.75,631.00,7493,2566
12/02/2008,14:20,631.00,633.75,631.00,633.50,9910,5257
12/02/2008,14:21,633.50,635.50,633.25,634.00,6545,5685
12/02/2008,14:22,634.00,634.25,631.75,634.25,3576,4472
12/02/2008,14:23,634.25,635.50,632.25,635.00,6684,5537
12/02/2008,14:24,635.00,638.25,633.75,638.00,10710,6261
12/02/2008,14:25,638.00,639.00,637.25,638.50,5776,4559
12/02/2008,14:26,638.25,639.25,637.00,638.75,7133,4837
12/02/2008,14:27,638.50,641.75,637.25,640.50,10791,6862
12/02/2008,14:28,640.50,641.25,636.50,638.50,4429,5411
12/02/2008,14:29,638.50,640.50,637.00,638.50,3552,3386
12/02/2008,14:30,638.25,640.00,638.00,639.00,3819,3072
12/02/2008,14:31,639.00,640.00,638.25,639.50,5017,3270
12/02/2008,14:32,639.50,643.00,638.75,642.25,11864,6620
12/02/2008,14:33,642.50,643.00,641.00,641.00,2945,3426
12/02/2008,14:34,641.00,641.25,638.25,641.25,6383,4996
12/02/2008,14:35,641.25,643.00,641.00,642.50,5700,4418
12/02/2008,14:36,642.50,644.50,641.75,644.00,9105,4654
12/02/2008,14:37,644.25,645.50,642.25,642.25,6983,6852
12/02/2008,14:38,642.50,644.25,641.50,641.75,4679,4052
12/02/2008,14:39,642.00,644.00,641.25,644.00,5620,3755
12/02/2008,14:40,643.75,644.00,639.50,640.25,3572,6891
12/02/2008,14:41,640.25,641.00,636.25,637.75,7336,10353
12/02/2008,14:42,637.75,641.00,637.25,640.25,5880,4541
12/02/2008,14:43,640.50,642.50,639.00,639.75,5379,4232
12/02/2008,14:44,639.50,640.25,636.75,637.00,5099,8279
12/02/2008,14:45,637.25,640.50,636.50,640.00,6863,4195
12/02/2008,14:46,640.25,642.50,638.50,638.50,7765,8334
12/02/2008,14:47,638.50,640.50,636.50,639.25,4659,4887
12/02/2008,14:48,639.50,639.50,634.25,635.00,4692,8162
12/02/2008,14:49,635.25,636.50,631.25,632.25,5993,9454
12/02/2008,14:50,632.00,634.25,630.00,632.00,5731,6704
12/02/2008,14:51,632.00,632.75,629.00,631.75,7302,7852
12/02/2008,14:52,632.00,634.25,631.00,633.00,6730,6726
12/02/2008,14:53,633.00,637.25,632.50,637.25,5845,3615
12/02/2008,14:54,637.00,639.25,636.00,636.25,8084,6569
12/02/2008,14:55,636.50,641.00,636.00,640.00,8016,5257
12/02/2008,14:56,639.75,641.75,639.50,641.75,6849,5304
12/02/2008,14:57,641.75,644.25,640.75,644.25,12215,7802
12/02/2008,14:58,644.25,647.50,643.50,646.75,18981,9798
12/02/2008,14:59,646.75,648.00,646.00,646.50,16180,16034
12/02/2008,15:00,646.50,647.50,646.25,647.00,33262,28111
12/02/2008,15:01,646.75,647.75,645.50,646.25,21316,18316
12/02/2008,15:02,646.25,646.50,645.25,645.75,3938,6090
12/02/2008,15:03,646.00,646.00,645.25,645.25,2873,4354
12/02/2008,15:04,645.25,646.00,645.00,645.00,3246,3441
12/02/2008,15:05,645.00,645.25,644.75,644.75,1615,2783
12/02/2008,15:06,644.75,645.50,644.25,645.25,3367,2525
12/02/2008,15:07,645.50,645.75,644.75,645.00,1612,908
12/02/2008,15:08,645.00,645.75,645.00,645.50,1206,916
12/02/2008,15:09,645.25,645.50,644.25,644.50,1193,1923
12/02/2008,15:10,644.75,645.50,644.25,645.50,1836,774
12/02/2008,15:11,645.50,647.00,645.25,646.50,5054,1940
12/02/2008,15:12,646.50,647.00,646.25,646.75,2335,2180
12/02/2008,15:13,647.00,647.25,646.50,647.00,1981,1188
12/02/2008,15:14,647.00,648.25,647.00,648.00,3795,1434
12/02/2008,15:15,648.00,648.25,645.50,646.00,3645,3403
12/02/2008,15:31,646.00,646.25,645.25,645.75,377,385
12/02/2008,15:32,646.00,646.50,645.75,646.00,184,149
12/02/2008,15:33,646.00,647.50,646.00,647.25,777,58
12/02/2008,15:34,647.25,647.75,646.50,646.75,148,185
12/02/2008,15:35,646.75,647.50,646.75,647.00,176,71
12/02/2008,15:36,647.00,647.00,645.75,646.75,371,289
12/02/2008,15:37,646.50,646.75,646.25,646.25,19,82
12/02/2008,15:38,646.50,646.75,646.50,646.50,25,4
12/02/2008,15:39,646.75,647.50,646.75,647.50,373,3
12/02/2008,15:40,647.25,648.00,647.25,647.75,216,97
12/02/2008,15:41,647.50,647.75,647.50,647.75,50,93
12/02/2008,15:42,647.75,648.25,647.75,648.00,140,20
12/02/2008,15:43,648.25,649.25,647.75,648.50,307,62
12/02/2008,15:44,648.75,649.50,648.25,648.25,172,266
12/02/2008,15:45,648.50,648.75,648.25,648.25,83,46
12/02/2008,15:46,648.25,648.50,647.50,647.75,117,133
12/02/2008,15:47,647.75,648.25,647.75,648.00,97,35
12/02/2008,15:48,648.00,648.25,648.00,648.00,9,86
12/02/2008,15:49,647.75,648.00,647.25,647.25,35,127
12/02/2008,15:50,647.00,647.75,647.00,647.75,127,59
12/02/2008,15:51,647.75,647.75,647.25,647.50,116,24
12/02/2008,15:52,647.25,647.50,647.25,647.50,30,2
12/02/2008,15:53,647.50,647.50,647.25,647.25,49,2
12/02/2008,15:54,647.50,647.50,647.25,647.50,95,1
12/02/2008,15:55,647.25,647.25,647.00,647.25,17,27
12/02/2008,15:56,647.50,647.50,647.00,647.00,56,18
12/02/2008,15:57,647.25,647.25,646.75,647.00,16,112
12/02/2008,15:58,647.00,647.00,646.50,646.75,31,22
12/02/2008,15:59,647.00,647.00,646.75,647.00,43,3
12/02/2008,16:00,647.00,647.00,645.75,646.50,472,564
12/02/2008,17:01,644.50,644.75,644.00,644.25,60,586
12/02/2008,17:02,644.25,644.50,644.00,644.25,158,144
12/02/2008,17:03,644.25,644.50,644.00,644.25,110,130
12/02/2008,17:04,644.00,644.25,644.00,644.25,70,17
12/02/2008,17:05,644.25,644.50,644.25,644.50,20,5
12/02/2008,17:06,644.25,644.25,644.25,644.25,0,37
12/02/2008,17:07,644.50,644.50,644.00,644.25,7,28
12/02/2008,17:08,644.25,644.25,644.00,644.25,61,1
12/02/2008,17:09,644.25,644.25,644.25,644.25,41,0
12/02/2008,17:10,644.50,644.75,644.25,644.75,234,5
12/02/2008,17:11,644.50,644.75,644.50,644.75,10,11
12/02/2008,17:12,644.50,644.75,644.50,644.50,1,13
12/02/2008,17:13,644.50,644.75,644.50,644.75,18,6
12/02/2008,17:14,644.75,644.75,644.00,644.00,1,104
12/02/2008,17:15,644.00,644.25,644.00,644.00,10,109
12/02/2008,17:16,644.00,644.00,643.00,643.00,51,372
12/02/2008,17:17,643.25,644.50,643.25,643.50,165,53
12/02/2008,17:18,643.50,643.75,643.25,643.75,28,11
12/02/2008,17:19,643.50,643.50,643.25,643.50,19,3
12/02/2008,17:20,643.75,643.75,643.25,643.50,10,38
12/02/2008,17:21,643.25,643.75,643.25,643.75,33,19
12/02/2008,17:22,644.00,644.00,643.75,643.75,3,25
12/02/2008,17:23,644.00,644.50,644.00,644.00,54,6
12/02/2008,17:24,644.25,644.25,644.00,644.00,1,1
12/02/2008,17:25,644.25,644.25,644.00,644.25,10,10
12/02/2008,17:26,644.25,644.25,644.00,644.00,3,34
12/02/2008,17:28,644.00,644.00,643.75,644.00,14,30
12/02/2008,17:29,644.00,644.00,644.00,644.00,2,0
12/02/2008,17:30,643.75,644.25,643.75,644.00,2,18
12/02/2008,17:31,644.00,644.00,644.00,644.00,0,23
12/02/2008,17:32,644.00,644.00,644.00,644.00,0,11
12/02/2008,17:33,644.00,644.00,644.00,644.00,0,2
12/02/2008,17:34,644.25,644.25,644.25,644.25,3,0
12/02/2008,17:35,644.25,644.25,643.75,643.75,13,21
12/02/2008,17:36,643.75,643.75,643.75,643.75,0,21
12/02/2008,17:37,643.75,644.00,643.75,644.00,20,26
12/02/2008,17:38,644.00,644.00,644.00,644.00,36,0
12/02/2008,17:39,643.75,644.00,643.75,644.00,21,2
12/02/2008,17:40,644.00,644.00,644.00,644.00,19,0
12/02/2008,17:41,644.00,644.00,644.00,644.00,2,0
12/02/2008,17:42,644.00,644.00,644.00,644.00,16,0
12/02/2008,17:43,643.75,643.75,643.25,643.50,6,59
12/02/2008,17:44,643.50,644.00,643.50,643.75,125,71
12/02/2008,17:45,643.75,643.75,643.75,643.75,62,0
12/02/2008,17:46,643.75,643.75,643.25,643.50,7,25
12/02/2008,17:47,643.50,643.50,643.50,643.50,15,0
12/02/2008,17:48,643.25,643.50,643.25,643.50,4,10
12/02/2008,17:49,643.50,643.50,643.25,643.25,21,15
12/02/2008,17:50,643.25,643.50,643.25,643.50,1,9
12/02/2008,17:51,643.50,643.50,643.25,643.25,5,8
12/02/2008,17:52,643.25,643.50,643.25,643.50,2,2
12/02/2008,17:53,643.25,643.50,643.00,643.25,16,19
12/02/2008,17:54,643.25,643.25,643.00,643.00,13,81
12/02/2008,17:55,643.00,643.00,642.75,642.75,12,135
12/02/2008,17:56,643.00,643.00,642.75,642.75,67,150
12/02/2008,17:57,643.00,643.00,642.75,642.75,1,4
12/02/2008,17:58,642.75,643.00,642.75,642.75,1,28
12/02/2008,17:59,643.00,643.00,642.75,643.00,3,6
12/02/2008,18:00,642.75,643.00,642.50,642.75,27,40
12/02/2008,18:01,643.00,643.00,642.75,642.75,4,97
12/02/2008,18:02,642.75,643.00,642.50,642.75,53,20
12/02/2008,18:03,642.75,642.75,642.50,642.75,34,4
12/02/2008,18:04,643.00,643.00,642.50,642.50,18,66
12/02/2008,18:05,642.50,642.75,642.50,642.75,5,3
12/02/2008,18:06,642.75,642.75,642.50,642.50,5,144
12/02/2008,18:07,642.25,642.50,642.00,642.25,11,125
12/02/2008,18:08,642.50,643.25,642.50,643.00,145,23
12/02/2008,18:09,643.00,643.25,642.75,643.00,38,14
12/02/2008,18:10,643.00,643.00,643.00,643.00,0,7
12/02/2008,18:11,643.00,643.00,642.75,643.00,17,27
12/02/2008,18:12,643.25,643.25,642.75,642.75,2,14
12/02/2008,18:13,643.00,643.50,643.00,643.25,31,20
12/02/2008,18:14,643.00,643.25,643.00,643.25,15,2
12/02/2008,18:15,643.25,643.25,643.00,643.00,15,49
12/02/2008,18:16,643.00,643.25,642.75,643.00,12,48
12/02/2008,18:17,643.25,643.25,643.00,643.25,3,16
12/02/2008,18:18,643.00,643.50,643.00,643.25,54,25
12/02/2008,18:19,643.25,644.25,643.25,644.25,294,19
12/02/2008,18:20,644.00,644.00,643.25,643.25,23,57
12/02/2008,18:21,643.25,643.75,643.25,643.75,107,13
12/02/2008,18:22,644.00,644.00,643.75,644.00,32,26
12/02/2008,18:23,644.00,644.50,643.75,644.25,54,12
12/02/2008,18:24,644.50,644.75,644.25,644.50,74,23
12/02/2008,18:25,644.50,644.50,643.75,644.00,24,47
12/02/2008,18:26,644.25,644.25,643.75,644.00,25,37
12/02/2008,18:27,644.00,644.00,643.50,643.75,45,139
12/02/2008,18:28,643.50,643.75,643.25,643.25,15,71
12/02/2008,18:29,643.25,643.25,643.00,643.25,91,27
12/02/2008,18:30,643.25,643.50,643.25,643.25,50,1
12/02/2008,18:31,643.25,643.50,643.25,643.50,4,23
12/02/2008,18:32,643.50,643.75,643.50,643.50,106,41
12/02/2008,18:33,643.50,643.50,643.25,643.25,0,64
12/02/2008,18:34,643.25,643.50,643.25,643.25,12,77
12/02/2008,18:35,643.25,643.50,643.25,643.50,92,6
12/02/2008,18:36,643.50,643.50,642.75,642.75,31,233
12/02/2008,18:37,642.75,643.00,642.50,642.50,3,171
12/02/2008,18:38,642.75,642.75,642.50,642.75,86,10
12/02/2008,18:39,642.75,643.00,642.75,642.75,21,27
12/02/2008,18:40,642.75,643.00,642.75,643.00,36,3
12/02/2008,18:41,643.25,643.25,643.00,643.25,27,8
12/02/2008,18:42,643.25,643.25,643.00,643.00,2,45
12/02/2008,18:43,643.00,643.00,642.75,643.00,7,14
12/02/2008,18:44,643.25,643.25,643.25,643.25,1,0
12/02/2008,18:45,643.00,643.25,643.00,643.00,4,5
12/02/2008,18:46,643.00,643.00,643.00,643.00,0,22
12/02/2008,18:47,642.75,643.25,642.75,643.00,10,12
12/02/2008,18:48,643.00,643.00,643.00,643.00,21,0
12/02/2008,18:49,643.25,643.25,643.00,643.25,42,1
12/02/2008,18:50,643.50,643.50,643.25,643.25,4,48
12/02/2008,18:51,643.25,643.50,643.25,643.50,1,7
12/02/2008,18:52,643.50,643.50,643.25,643.25,11,52
12/02/2008,18:53,643.25,643.25,642.75,643.00,1,28
12/02/2008,18:54,642.75,643.00,642.75,643.00,17,46
12/02/2008,18:55,643.00,643.00,642.75,642.75,14,27
12/02/2008,18:56,642.50,642.50,642.00,642.25,44,284
12/02/2008,18:57,642.00,642.50,642.00,642.25,15,94
12/02/2008,18:58,642.25,642.25,642.00,642.00,65,104
12/02/2008,18:59,642.25,642.25,642.00,642.00,45,5
12/02/2008,19:00,642.00,642.50,642.00,642.50,116,148
12/02/2008,19:01,642.50,642.50,642.00,642.00,5,136
12/02/2008,19:02,642.25,642.50,642.00,642.25,17,45
12/02/2008,19:03,642.25,642.25,642.00,642.25,15,2
12/02/2008,19:04,642.25,642.25,641.50,641.50,28,252
12/02/2008,19:05,641.50,641.75,641.50,641.50,7,26
12/02/2008,19:06,641.50,641.75,641.25,641.50,27,36
12/02/2008,19:07,641.50,641.75,641.50,641.50,5,36
12/02/2008,19:08,641.50,641.50,641.25,641.25,13,5
12/02/2008,19:09,641.50,641.50,640.75,641.00,22,175
12/02/2008,19:10,641.25,641.25,640.75,641.00,26,90
12/02/2008,19:11,640.75,641.25,640.75,640.75,1,87
12/02/2008,19:12,641.00,641.00,640.25,640.50,109,166
12/02/2008,19:13,640.50,640.75,640.25,640.25,2,52
12/02/2008,19:14,640.25,640.25,639.75,639.75,30,128
12/02/2008,19:15,639.75,640.00,639.50,639.75,29,59
12/02/2008,19:16,639.75,639.75,639.00,639.25,101,477
12/02/2008,19:17,639.00,639.50,639.00,639.25,96,21
12/02/2008,19:18,639.25,639.50,639.25,639.50,113,22
12/02/2008,19:19,639.50,639.50,639.50,639.50,47,0
12/02/2008,19:20,639.50,639.75,639.25,639.50,60,125
12/02/2008,19:21,639.50,639.75,639.50,639.75,8,10
12/02/2008,19:22,639.50,640.25,639.50,640.00,74,22
12/02/2008,19:23,640.25,640.25,640.00,640.25,31,12
12/02/2008,19:24,640.50,640.75,639.75,639.75,54,72
12/02/2008,19:25,639.75,640.50,639.75,640.50,23,6
12/02/2008,19:26,640.25,640.50,640.25,640.25,3,27
12/02/2008,19:27,640.50,640.75,640.25,640.50,33,11
12/02/2008,19:28,640.50,640.50,640.25,640.25,3,16
12/02/2008,19:29,640.25,640.25,640.00,640.25,8,31
12/02/2008,19:30,640.25,640.50,640.25,640.50,15,0
12/02/2008,19:31,640.25,640.50,639.25,639.50,52,119
12/02/2008,19:32,639.50,640.00,639.50,640.00,65,8
12/02/2008,19:33,640.00,640.25,639.75,640.00,28,43
12/02/2008,19:34,640.25,640.50,640.00,640.50,75,12
12/02/2008,19:35,640.50,640.50,640.25,640.25,35,34
12/02/2008,19:36,640.25,640.75,640.25,640.50,50,66
12/02/2008,19:37,640.75,640.75,640.50,640.75,18,8
12/02/2008,19:38,640.75,641.00,640.75,641.00,27,12
12/02/2008,19:39,641.00,641.25,640.75,641.25,53,4
12/02/2008,19:40,641.25,641.25,640.75,641.00,39,27
12/02/2008,19:41,641.00,641.00,641.00,641.00,41,0
12/02/2008,19:42,641.00,641.00,641.00,641.00,20,0
12/02/2008,19:43,641.00,641.25,641.00,641.25,35,0
12/02/2008,19:44,641.25,641.50,641.25,641.50,135,3
12/02/2008,19:45,641.50,641.75,641.50,641.50,20,3
12/02/2008,19:46,641.50,641.50,640.50,640.50,7,94
12/02/2008,19:47,640.75,641.50,640.50,641.00,80,45
12/02/2008,19:48,641.00,641.00,640.75,641.00,16,7
12/02/2008,19:49,640.75,641.00,640.75,641.00,42,5
12/02/2008,19:50,641.25,641.25,641.25,641.25,20,0
12/02/2008,19:51,641.25,641.50,641.25,641.25,15,3
12/02/2008,19:52,641.00,641.00,640.75,640.75,5,59
12/02/2008,19:53,641.00,641.00,640.75,640.75,7,17
12/02/2008,19:54,640.50,640.50,640.25,640.25,7,21
12/02/2008,19:55,640.50,640.50,640.00,640.00,2,9
12/02/2008,19:56,640.25,640.50,640.25,640.50,42,0
12/02/2008,19:57,640.75,641.00,640.75,641.00,40,0
12/02/2008,19:58,641.00,641.00,641.00,641.00,35,0
12/02/2008,19:59,641.00,641.00,641.00,641.00,24,0
12/02/2008,20:00,640.75,641.00,640.75,641.00,29,4
12/02/2008,20:01,641.00,641.25,640.75,641.00,27,61
12/02/2008,20:02,640.50,640.50,640.50,640.50,0,13
12/02/2008,20:03,640.50,641.00,640.50,640.75,19,3
12/02/2008,20:04,640.75,641.00,640.75,641.00,18,17
12/02/2008,20:05,641.00,641.00,640.75,640.75,4,28
12/02/2008,20:06,640.75,641.00,640.75,641.00,10,5
12/02/2008,20:07,640.75,640.75,640.75,640.75,0,30
12/02/2008,20:08,641.00,641.00,640.75,641.00,12,2
12/02/2008,20:09,640.75,641.00,640.75,640.75,1,20
12/02/2008,20:10,640.75,640.75,640.25,640.50,3,29
12/02/2008,20:11,640.50,640.50,640.25,640.25,8,22
12/02/2008,20:12,640.50,641.00,640.25,641.00,78,4
12/02/2008,20:13,640.75,641.25,640.75,641.25,53,6
12/02/2008,20:14,641.25,641.25,641.00,641.00,52,18
12/02/2008,20:15,641.00,641.00,641.00,641.00,0,15
12/02/2008,20:16,641.00,641.25,640.75,641.00,15,4
12/02/2008,20:17,641.00,641.25,641.00,641.00,5,21
12/02/2008,20:18,641.25,641.25,641.00,641.00,6,5
12/02/2008,20:19,641.00,641.25,641.00,641.00,2,22
12/02/2008,20:20,640.75,641.00,640.75,641.00,8,10
12/02/2008,20:21,640.75,641.25,640.75,641.25,62,7
12/02/2008,20:22,641.25,641.25,641.00,641.00,3,14
12/02/2008,20:23,641.00,641.00,641.00,641.00,0,5
12/02/2008,20:24,640.75,641.00,640.75,641.00,4,3
12/02/2008,20:25,641.00,641.00,640.50,640.50,6,77
12/02/2008,20:26,640.50,640.50,640.50,640.50,0,34
12/02/2008,20:27,640.25,640.50,640.25,640.50,6,8
12/02/2008,20:28,640.50,640.75,640.50,640.75,88,3
12/02/2008,20:29,640.50,640.75,640.50,640.50,1,38
12/02/2008,20:30,640.50,640.75,640.50,640.75,15,2
12/02/2008,20:31,640.75,641.25,640.75,641.00,36,8
12/02/2008,20:32,641.00,641.50,641.00,641.50,144,2
12/02/2008,20:33,641.50,642.50,641.50,642.25,150,22
12/02/2008,20:34,642.25,642.25,641.75,642.00,66,101
12/02/2008,20:35,642.00,642.00,641.75,641.75,8,14
12/02/2008,20:36,641.50,641.75,641.50,641.75,4,2
12/02/2008,20:37,641.75,641.75,641.75,641.75,320,0
12/02/2008,20:38,642.00,642.00,641.25,641.25,4,145
12/02/2008,20:39,641.25,641.25,641.00,641.00,0,8
12/02/2008,20:40,641.25,641.25,641.00,641.25,29,4
12/02/2008,20:41,641.25,641.50,641.25,641.25,40,5
12/02/2008,20:42,641.25,641.50,641.00,641.50,16,105
12/02/2008,20:43,641.00,641.25,640.75,641.25,32,11
12/02/2008,20:44,641.50,641.50,641.25,641.50,39,7
12/02/2008,20:45,641.50,642.00,641.50,641.75,51,26
12/02/2008,20:46,641.75,641.75,641.75,641.75,0,3
12/02/2008,20:47,641.75,641.75,641.50,641.50,0,35
12/02/2008,20:48,641.50,641.50,641.25,641.50,3,22
12/02/2008,20:49,641.25,641.50,641.25,641.50,2,20
12/02/2008,20:50,641.50,641.75,641.50,641.75,26,0
12/02/2008,20:51,642.00,642.00,641.00,641.25,67,131
12/02/2008,20:52,641.25,641.75,641.25,641.50,89,56
12/02/2008,20:53,641.50,641.75,641.50,641.75,88,33
12/02/2008,20:54,642.00,642.00,641.75,641.75,61,5
12/02/2008,20:55,641.75,642.00,641.50,641.75,60,47
12/02/2008,20:56,642.00,642.25,641.75,642.00,15,22
12/02/2008,20:57,641.75,642.25,641.75,641.75,15,9
12/02/2008,20:58,642.00,642.00,641.75,642.00,10,2
12/02/2008,20:59,642.00,642.00,641.50,641.75,8,42
12/02/2008,21:00,641.75,642.00,641.75,642.00,14,0
12/02/2008,21:01,641.75,642.00,641.50,641.50,8,83
12/02/2008,21:02,641.75,642.00,641.50,641.75,22,29
12/02/2008,21:03,641.75,641.75,641.25,641.25,0,99
12/02/2008,21:04,641.25,641.25,640.50,640.75,14,105
12/02/2008,21:05,640.75,641.00,640.75,641.00,1,9
12/02/2008,21:07,640.75,640.75,640.25,640.25,0,41
12/02/2008,21:08,640.25,640.50,640.00,640.50,9,25
12/02/2008,21:09,640.25,641.00,640.25,640.75,66,26
12/02/2008,21:10,640.75,640.75,640.50,640.50,2,1
12/02/2008,21:11,640.50,640.75,640.50,640.75,14,6
12/02/2008,21:12,640.50,640.50,640.50,640.50,0,1
12/02/2008,21:13,640.50,640.50,640.25,640.50,13,63
12/02/2008,21:14,640.50,640.50,640.50,640.50,9,0
12/02/2008,21:16,640.50,640.50,640.25,640.25,1,22
12/02/2008,21:17,640.00,640.00,639.75,639.75,0,118
12/02/2008,21:18,639.75,639.75,639.75,639.75,0,2
12/02/2008,21:19,639.75,639.75,639.50,639.50,0,23
12/02/2008,21:20,639.75,640.00,639.50,639.75,15,10
12/02/2008,21:21,639.50,639.75,639.50,639.75,4,8
12/02/2008,21:22,639.75,640.75,639.75,640.75,73,0
12/02/2008,21:23,640.50,640.50,640.00,640.25,13,84
12/02/2008,21:24,640.25,640.75,640.25,640.50,71,30
12/02/2008,21:25,640.50,640.50,640.50,640.50,0,15
12/02/2008,21:26,640.25,640.50,640.25,640.25,2,6
12/02/2008,21:27,640.00,640.00,640.00,640.00,0,10
12/02/2008,21:28,640.00,640.00,640.00,640.00,0,14
12/02/2008,21:29,640.00,640.25,640.00,640.25,2,8
12/02/2008,21:30,640.00,640.00,639.75,640.00,3,4
12/02/2008,21:31,640.00,640.00,639.75,639.75,4,24
12/02/2008,21:32,639.50,640.00,639.50,639.75,50,3
12/02/2008,21:33,640.00,640.25,640.00,640.25,47,21
12/02/2008,21:34,640.25,640.50,640.00,640.00,23,5
12/02/2008,21:35,640.25,640.50,640.25,640.50,32,0
12/02/2008,21:36,640.50,640.75,640.50,640.75,28,2
12/02/2008,21:37,640.75,641.00,640.50,640.50,5,24
12/02/2008,21:38,640.50,640.75,640.50,640.75,7,2
12/02/2008,21:39,640.75,641.25,640.75,641.00,32,4
12/02/2008,21:40,641.25,641.25,641.00,641.25,93,1
12/02/2008,21:41,641.25,641.75,641.00,641.50,68,51
12/02/2008,21:42,641.50,642.00,641.50,641.75,38,32
12/02/2008,21:43,641.75,642.00,641.75,642.00,19,26
12/02/2008,21:44,642.00,642.00,641.25,641.25,13,73
12/02/2008,21:45,641.25,641.25,641.00,641.00,19,20
12/02/2008,21:46,640.75,642.50,640.75,642.00,247,89
12/02/2008,21:47,642.00,642.00,641.75,642.00,26,1
12/02/2008,21:48,641.75,641.75,641.25,641.25,7,72
12/02/2008,21:49,641.00,641.25,640.75,641.00,5,54
12/02/2008,21:50,640.75,640.75,639.50,639.75,67,134
12/02/2008,21:51,639.75,639.75,639.00,639.25,18,126
12/02/2008,21:52,639.25,639.50,639.25,639.50,30,2
12/02/2008,21:53,639.25,640.50,639.25,640.25,111,6
12/02/2008,21:54,640.50,641.00,640.50,640.50,42,14
12/02/2008,21:55,640.50,641.00,640.50,640.75,19,14
12/02/2008,21:56,640.75,640.75,640.50,640.50,0,37
12/02/2008,21:57,640.25,640.25,640.00,640.00,0,17
12/02/2008,21:58,640.00,640.50,640.00,640.50,6,5
12/02/2008,21:59,640.50,641.00,640.25,641.00,32,1
12/02/2008,22:00,641.00,641.75,641.00,641.50,22,8
12/02/2008,22:01,641.50,641.50,641.25,641.50,44,2
12/02/2008,22:02,641.50,641.50,641.00,641.25,25,20
12/02/2008,22:03,641.50,641.50,640.75,640.75,21,26
12/02/2008,22:04,640.75,640.75,640.25,640.50,7,17
12/02/2008,22:05,640.50,640.50,640.25,640.50,2,4
12/02/2008,22:06,640.25,640.75,640.25,640.75,23,9
12/02/2008,22:07,640.75,640.75,640.75,640.75,4,0
12/02/2008,22:08,640.75,640.75,640.50,640.50,2,8
12/02/2008,22:09,640.25,640.25,639.75,639.75,1,49
12/02/2008,22:10,640.00,640.00,639.50,639.50,11,29
12/02/2008,22:11,639.50,640.00,639.50,640.00,58,23
12/02/2008,22:12,640.25,640.25,640.00,640.00,3,18
12/02/2008,22:13,640.00,640.00,639.75,639.75,0,51
12/02/2008,22:14,639.75,639.75,639.50,639.75,6,19
12/02/2008,22:15,639.75,640.00,639.75,639.75,26,5
12/02/2008,22:16,639.75,639.75,639.75,639.75,0,15
12/02/2008,22:17,640.00,640.25,640.00,640.25,35,0
12/02/2008,22:18,640.25,640.75,640.25,640.75,34,0
12/02/2008,22:19,640.25,640.50,640.00,640.25,15,25
12/02/2008,22:20,640.00,640.00,639.50,639.50,9,77
12/02/2008,22:21,639.50,639.50,639.00,639.50,7,53
12/02/2008,22:22,639.50,639.50,639.25,639.25,42,2
12/02/2008,22:23,639.25,639.50,639.00,639.25,38,55
12/02/2008,22:24,639.25,639.25,639.00,639.25,15,4
12/02/2008,22:25,639.25,639.25,639.00,639.25,37,1
12/02/2008,22:26,639.00,639.50,639.00,639.25,12,2
12/02/2008,22:27,639.50,639.50,639.25,639.50,4,7
12/02/2008,22:28,639.50,639.75,639.50,639.75,30,1
12/02/2008,22:29,639.75,639.75,639.50,639.50,2,26
12/02/2008,22:30,639.50,639.50,639.25,639.25,1,18
12/02/2008,22:31,639.50,639.50,639.25,639.25,6,12
12/02/2008,22:32,639.50,639.75,639.50,639.50,11,11
12/02/2008,22:33,639.50,639.50,639.25,639.25,0,19
12/02/2008,22:34,639.25,639.50,639.00,639.50,52,13
12/02/2008,22:35,639.50,640.00,639.50,640.00,40,0
12/02/2008,22:36,640.25,640.25,640.00,640.25,27,2
12/02/2008,22:37,640.50,640.50,640.00,640.25,7,9
12/02/2008,22:38,640.25,640.25,640.25,640.25,24,0
12/02/2008,22:39,640.00,640.00,639.75,639.75,0,41
12/02/2008,22:40,640.00,640.00,639.75,639.75,8,4
12/02/2008,22:41,639.75,639.75,639.75,639.75,0,13
12/02/2008,22:42,639.75,639.75,639.75,639.75,0,7
12/02/2008,22:43,640.00,640.00,640.00,640.00,2,0
12/02/2008,22:44,640.00,640.00,640.00,640.00,19,0
12/02/2008,22:45,639.75,639.75,639.75,639.75,0,26
12/02/2008,22:46,639.75,639.75,639.75,639.75,0,13
12/02/2008,22:47,639.75,640.00,639.75,640.00,11,13
12/02/2008,22:48,640.25,640.50,640.25,640.25,29,11
12/02/2008,22:49,640.25,640.25,640.00,640.00,0,17
12/02/2008,22:50,640.00,640.25,639.75,640.00,4,3
12/02/2008,22:51,640.00,640.25,640.00,640.25,8,0
12/02/2008,22:52,640.00,640.25,640.00,640.00,1,15
12/02/2008,22:53,640.00,640.00,640.00,640.00,0,5
12/02/2008,22:54,640.00,640.25,640.00,640.25,27,1
12/02/2008,22:55,640.25,640.25,639.75,639.75,4,17
12/02/2008,22:56,640.00,640.25,639.75,640.00,8,8
12/02/2008,22:57,640.25,640.50,640.25,640.50,17,0
12/02/2008,22:58,640.25,640.25,640.00,640.25,1,19
12/02/2008,22:59,640.25,640.25,640.25,640.25,8,0
12/02/2008,23:00,640.50,640.50,640.25,640.25,3,16
12/02/2008,23:01,640.25,640.50,640.00,640.00,3,36
12/02/2008,23:02,640.00,640.25,640.00,640.25,8,2
12/02/2008,23:03,640.25,640.50,640.25,640.25,21,1
12/02/2008,23:05,640.25,640.75,640.25,640.50,29,18
12/02/2008,23:06,640.25,640.50,640.00,640.25,4,19
12/02/2008,23:07,640.25,640.25,640.00,640.00,8,3
12/02/2008,23:08,640.25,640.25,640.00,640.00,1,5
12/02/2008,23:09,640.00,640.25,640.00,640.25,13,1
12/02/2008,23:10,640.50,640.50,640.25,640.25,4,6
12/02/2008,23:11,640.50,640.50,640.25,640.25,1,1
12/02/2008,23:13,640.25,640.25,640.25,640.25,0,20
12/02/2008,23:14,640.25,640.25,640.00,640.00,0,18
12/02/2008,23:15,640.00,640.25,640.00,640.00,1,19
12/02/2008,23:16,640.25,640.25,640.25,640.25,5,0
12/02/2008,23:17,640.00,640.25,640.00,640.00,3,6
12/02/2008,23:19,640.25,640.25,640.00,640.00,1,1
12/02/2008,23:20,640.00,640.00,640.00,640.00,0,2
12/02/2008,23:21,640.00,640.25,640.00,640.25,2,9
12/02/2008,23:22,640.25,642.00,640.00,641.75,329,166
12/02/2008,23:23,641.50,641.75,640.00,640.25,24,139
12/02/2008,23:24,640.25,640.50,640.00,640.25,13,21
12/02/2008,23:25,640.50,641.50,640.00,641.25,224,38
12/02/2008,23:26,641.25,641.75,641.00,641.25,17,30
12/02/2008,23:27,641.25,642.25,640.25,641.75,106,69
12/02/2008,23:28,641.75,642.75,641.50,641.75,148,233
12/02/2008,23:29,641.50,641.75,641.50,641.50,1,22
12/02/2008,23:30,641.75,641.75,641.50,641.50,5,5
12/02/2008,23:31,641.75,642.00,641.50,641.75,6,11
12/02/2008,23:32,641.75,641.75,641.25,641.50,2,11
12/02/2008,23:33,641.50,641.50,641.00,641.25,6,20
12/02/2008,23:34,641.25,641.25,641.25,641.25,8,0
12/02/2008,23:35,641.50,641.75,641.00,641.50,15,3
12/02/2008,23:36,641.50,641.50,641.50,641.50,7,0
12/02/2008,23:37,641.25,641.50,641.25,641.50,6,1
12/02/2008,23:38,641.75,641.75,641.50,641.50,2,7
12/02/2008,23:39,641.50,641.75,641.50,641.50,1,15
12/02/2008,23:40,641.50,641.50,641.50,641.50,0,3
12/02/2008,23:41,641.50,641.75,641.50,641.75,5,9
12/02/2008,23:42,641.75,641.75,641.25,641.50,7,4
12/02/2008,23:43,641.75,641.75,641.25,641.50,3,4
12/02/2008,23:44,641.50,641.50,641.25,641.50,14,3
12/02/2008,23:45,641.50,641.50,641.50,641.50,8,0
12/02/2008,23:46,641.50,641.50,641.25,641.25,13,7
12/02/2008,23:47,641.25,641.25,641.25,641.25,0,4
12/02/2008,23:48,641.25,641.25,641.25,641.25,0,1
12/02/2008,23:49,641.25,641.50,641.25,641.50,2,5
12/02/2008,23:50,641.25,641.50,641.25,641.50,19,14
12/02/2008,23:51,641.50,642.50,641.50,642.00,117,55
12/02/2008,23:52,642.25,642.25,642.25,642.25,31,0
12/02/2008,23:53,642.25,642.25,642.25,642.25,7,0
12/02/2008,23:54,642.50,642.50,642.25,642.25,6,10
12/02/2008,23:55,642.50,642.50,642.50,642.50,2,0
12/02/2008,23:56,642.50,642.50,642.25,642.25,1,14
12/02/2008,23:57,642.25,642.25,642.00,642.25,15,5
12/02/2008,23:58,642.25,642.25,642.00,642.25,24,4
12/02/2008,23:59,642.25,642.50,642.25,642.50,17,0
12/03/2008,00:00,642.50,642.75,642.50,642.75,52,0
12/03/2008,00:01,643.00,643.00,642.25,642.25,57,9
12/03/2008,00:02,642.50,642.75,642.50,642.75,25,0
12/03/2008,00:03,642.50,642.50,642.00,642.00,0,21
12/03/2008,00:04,642.00,642.00,642.00,642.00,0,5
12/03/2008,00:05,642.00,642.50,642.00,642.50,26,1
12/03/2008,00:06,642.50,642.50,642.50,642.50,8,0
12/03/2008,00:07,642.25,642.50,642.25,642.50,11,4
12/03/2008,00:08,642.50,642.50,642.25,642.50,35,1
12/03/2008,00:09,642.25,642.25,642.25,642.25,0,7
12/03/2008,00:10,642.25,642.25,642.25,642.25,0,17
12/03/2008,00:11,642.25,642.25,642.00,642.25,5,21
12/03/2008,00:12,642.00,642.00,642.00,642.00,0,16
12/03/2008,00:13,642.00,642.25,642.00,642.25,3,1
12/03/2008,00:14,642.25,642.25,642.00,642.25,4,4
12/03/2008,00:15,642.00,642.25,642.00,642.00,2,7
12/03/2008,00:16,642.25,642.50,642.25,642.50,24,0
12/03/2008,00:17,642.25,642.75,642.00,642.50,19,31
12/03/2008,00:18,642.50,642.50,642.25,642.50,2,6
12/03/2008,00:19,642.50,642.50,642.50,642.50,15,0
12/03/2008,00:20,642.75,642.75,642.50,642.50,15,1
12/03/2008,00:21,642.75,642.75,642.50,642.50,1,1
12/03/2008,00:22,642.50,642.50,642.50,642.50,0,12
12/03/2008,00:23,642.50,642.75,642.50,642.50,4,23
12/03/2008,00:24,642.50,642.50,642.25,642.50,7,14
12/03/2008,00:25,642.25,642.50,642.25,642.50,6,2
12/03/2008,00:26,642.50,642.50,642.25,642.25,10,1
12/03/2008,00:27,642.50,643.25,642.50,643.25,60,0
12/03/2008,00:28,643.25,643.25,643.00,643.00,4,21
12/03/2008,00:29,643.00,643.25,643.00,643.00,6,11
12/03/2008,00:30,643.00,643.50,643.00,643.50,39,18
12/03/2008,00:31,643.50,643.50,643.25,643.50,46,11
12/03/2008,00:32,643.25,643.50,643.25,643.50,1,7
12/03/2008,00:33,643.25,643.50,643.25,643.25,2,44
12/03/2008,00:34,643.00,643.25,642.75,642.75,2,17
12/03/2008,00:35,642.75,642.75,642.50,642.50,1,32
12/03/2008,00:36,642.50,642.50,642.00,642.50,14,15
12/03/2008,00:37,642.25,642.25,642.00,642.25,11,27
12/03/2008,00:38,642.00,642.00,641.00,641.00,9,142
12/03/2008,00:39,641.00,641.00,641.00,641.00,0,41
12/03/2008,00:40,641.00,641.75,641.00,641.75,57,10
12/03/2008,00:41,642.00,642.25,641.75,641.75,53,60
12/03/2008,00:42,641.75,641.75,641.75,641.75,0,3
12/03/2008,00:43,641.75,642.00,641.75,642.00,5,19
12/03/2008,00:44,642.25,642.50,642.00,642.25,29,2
12/03/2008,00:45,642.25,642.25,641.75,641.75,0,44
12/03/2008,00:46,641.75,641.75,641.50,641.50,22,10
12/03/2008,00:47,641.75,642.00,641.75,641.75,21,1
12/03/2008,00:48,641.75,641.75,641.75,641.75,0,8
12/03/2008,00:49,641.50,641.50,641.00,641.00,0,52
12/03/2008,00:50,641.00,641.25,641.00,641.00,1,11
12/03/2008,00:51,641.25,641.75,641.25,641.75,27,0
12/03/2008,00:52,641.50,642.00,641.50,642.00,64,4
12/03/2008,00:53,642.25,642.50,642.25,642.50,50,0
12/03/2008,00:54,642.50,642.75,642.50,642.75,28,0
12/03/2008,00:55,642.50,642.50,642.25,642.50,2,16
12/03/2008,00:56,642.25,642.50,642.25,642.50,1,2
12/03/2008,00:57,642.50,642.50,642.25,642.25,12,3
12/03/2008,00:58,642.25,642.75,642.00,642.00,33,7
12/03/2008,00:59,642.25,642.50,642.25,642.25,8,20
12/03/2008,01:00,642.25,642.25,642.25,642.25,0,6
12/03/2008,01:01,642.25,642.25,641.75,642.25,84,60
12/03/2008,01:02,642.00,642.00,641.00,641.75,79,207
12/03/2008,01:03,641.75,642.00,641.25,642.00,61,40
12/03/2008,01:04,642.00,642.00,641.50,641.50,1,11
12/03/2008,01:05,641.50,641.75,641.25,641.75,16,9
12/03/2008,01:06,641.50,641.75,641.25,641.50,16,20
12/03/2008,01:07,641.50,641.50,641.25,641.25,7,20
12/03/2008,01:09,641.50,641.50,641.25,641.50,14,1
12/03/2008,01:10,641.50,641.50,641.25,641.25,9,2
12/03/2008,01:11,641.50,641.50,641.00,641.00,6,31
12/03/2008,01:12,641.00,641.25,640.75,640.75,39,25
12/03/2008,01:13,640.75,641.00,640.25,640.25,19,163
12/03/2008,01:14,640.25,640.50,640.00,640.00,16,28
12/03/2008,01:15,640.25,640.50,640.00,640.25,25,21
12/03/2008,01:16,640.25,640.25,639.75,639.75,7,40
12/03/2008,01:17,640.00,640.00,639.00,639.00,36,359
12/03/2008,01:18,639.25,639.50,639.00,639.50,25,19
12/03/2008,01:19,639.25,639.50,639.25,639.50,14,137
12/03/2008,01:20,639.50,639.75,639.50,639.50,25,7
12/03/2008,01:21,639.50,639.75,639.50,639.50,5,44
12/03/2008,01:22,639.75,639.75,639.00,639.00,31,112
12/03/2008,01:23,639.25,639.75,639.00,639.75,90,26
12/03/2008,01:24,639.50,639.75,639.50,639.75,56,13
12/03/2008,01:25,639.75,639.75,639.25,639.25,16,55
12/03/2008,01:26,639.50,639.50,639.25,639.50,5,66
12/03/2008,01:27,639.50,639.50,639.25,639.50,12,8
12/03/2008,01:28,639.25,639.75,639.00,639.00,41,77
12/03/2008,01:29,639.00,639.25,638.75,638.75,24,223
12/03/2008,01:30,638.75,639.25,638.50,638.75,84,71
12/03/2008,01:31,638.75,639.00,638.50,639.00,53,68
12/03/2008,01:32,638.75,639.00,638.75,639.00,7,25
12/03/2008,01:33,639.00,639.00,638.75,638.75,5,17
12/03/2008,01:34,638.75,638.75,638.75,638.75,0,46
12/03/2008,01:35,638.50,638.75,638.50,638.75,38,2
12/03/2008,01:36,638.75,639.50,638.75,639.50,68,11
12/03/2008,01:37,639.25,640.50,639.25,640.00,109,42
12/03/2008,01:38,640.00,641.00,640.00,641.00,116,45
12/03/2008,01:39,640.75,641.00,640.50,640.75,8,53
12/03/2008,01:40,641.00,641.00,640.75,640.75,1,15
12/03/2008,01:41,640.75,640.75,640.25,640.50,1,60
12/03/2008,01:42,640.25,640.50,640.00,640.25,12,81
12/03/2008,01:43,640.25,640.50,640.00,640.25,19,12
12/03/2008,01:44,640.50,641.75,640.25,641.75,140,9
12/03/2008,01:45,641.50,642.25,641.50,642.00,157,30
12/03/2008,01:46,642.00,643.25,642.00,642.25,479,145
12/03/2008,01:47,642.00,642.00,641.50,641.50,21,69
12/03/2008,01:48,641.50,642.00,641.25,642.00,73,62
12/03/2008,01:49,642.25,643.75,642.00,643.75,228,142
12/03/2008,01:50,643.50,643.75,642.50,642.75,56,373
12/03/2008,01:51,642.75,643.00,641.75,642.00,24,122
12/03/2008,01:52,641.75,642.00,641.25,641.50,42,72
12/03/2008,01:53,641.50,641.50,640.50,640.50,161,255
12/03/2008,01:54,640.25,640.50,640.00,640.50,44,46
12/03/2008,01:55,640.50,641.00,640.50,641.00,142,1
12/03/2008,01:56,641.00,641.50,639.75,640.00,100,167
12/03/2008,01:57,640.00,640.25,639.75,640.25,21,8
12/03/2008,01:58,640.25,641.00,639.75,640.75,55,57
12/03/2008,01:59,640.75,641.00,639.50,639.50,55,96
12/03/2008,02:00,639.25,640.75,639.25,640.25,278,164
12/03/2008,02:01,640.25,642.00,639.75,641.00,272,319
12/03/2008,02:02,641.00,641.50,639.00,639.00,70,243
12/03/2008,02:03,639.00,640.50,639.00,639.25,64,176
12/03/2008,02:04,639.25,639.25,638.00,638.00,66,902
12/03/2008,02:05,638.00,638.75,637.75,638.75,209,417
12/03/2008,02:06,639.00,639.50,637.50,638.00,198,336
12/03/2008,02:07,637.75,637.75,637.00,637.50,153,429
12/03/2008,02:08,637.50,637.50,635.75,636.00,101,691
12/03/2008,02:09,636.25,636.50,635.75,636.50,244,130
12/03/2008,02:10,636.50,637.00,636.00,636.75,179,396
12/03/2008,02:11,636.50,636.50,634.75,635.50,171,1011
12/03/2008,02:12,635.50,635.75,635.00,635.50,140,261
12/03/2008,02:13,635.50,636.50,635.50,636.25,179,112
12/03/2008,02:14,636.25,636.75,636.00,636.00,69,129
12/03/2008,02:15,636.25,636.50,635.50,635.50,103,197
12/03/2008,02:16,635.75,637.00,635.50,636.75,398,71
12/03/2008,02:17,636.75,636.75,636.25,636.25,43,156
12/03/2008,02:18,636.25,636.50,635.75,636.00,29,63
12/03/2008,02:19,636.00,636.00,635.50,635.75,46,94
12/03/2008,02:20,635.75,636.00,635.00,635.00,89,398
12/03/2008,02:21,635.25,635.25,633.50,633.75,338,1883
12/03/2008,02:22,634.00,635.00,633.50,634.75,269,56
12/03/2008,02:23,634.75,635.00,634.25,634.75,87,63
12/03/2008,02:24,635.00,635.00,633.75,634.00,58,79
12/03/2008,02:25,634.00,634.50,633.75,634.25,129,69
12/03/2008,02:26,634.25,636.00,634.25,635.25,240,199
12/03/2008,02:27,635.25,635.50,634.50,634.50,19,120
12/03/2008,02:28,634.75,635.25,634.50,635.00,139,15
12/03/2008,02:29,635.25,636.00,635.25,635.25,140,133
12/03/2008,02:30,635.25,635.75,635.00,635.25,74,167
12/03/2008,02:31,635.25,636.00,634.75,635.25,395,417
12/03/2008,02:32,635.00,636.25,635.00,636.00,183,81
12/03/2008,02:33,636.00,636.75,635.75,635.75,83,215
12/03/2008,02:34,635.50,636.25,635.50,636.00,65,79
12/03/2008,02:35,636.25,636.75,636.25,636.50,187,50
12/03/2008,02:36,636.75,637.00,635.75,636.00,162,202
12/03/2008,02:37,635.75,635.75,635.00,635.00,60,153
12/03/2008,02:38,635.00,635.00,633.00,633.50,166,527
12/03/2008,02:39,633.50,633.75,632.75,633.25,257,302
12/03/2008,02:40,633.25,634.25,633.00,633.75,244,196
12/03/2008,02:41,633.75,634.50,633.25,633.25,103,143
12/03/2008,02:42,633.25,633.50,632.75,633.25,118,230
12/03/2008,02:43,633.50,634.25,633.00,634.00,205,66
12/03/2008,02:44,634.00,634.50,633.25,633.25,25,118
12/03/2008,02:45,633.00,633.50,632.75,633.25,109,139
12/03/2008,02:46,633.50,634.00,633.25,633.75,232,53
12/03/2008,02:47,634.00,634.25,633.00,633.25,99,114
12/03/2008,02:48,633.25,633.25,631.50,632.00,145,1127
12/03/2008,02:49,632.00,632.00,631.00,631.25,202,445
12/03/2008,02:50,631.25,631.50,631.00,631.25,264,241
12/03/2008,02:51,631.25,631.25,630.00,630.75,179,707
12/03/2008,02:52,630.50,631.25,630.50,631.00,171,80
12/03/2008,02:53,631.00,632.25,631.00,632.25,306,147
12/03/2008,02:54,632.00,632.00,631.00,632.00,64,82
12/03/2008,02:55,631.75,631.75,631.00,631.50,118,205
12/03/2008,02:56,631.75,632.25,631.00,631.75,191,160
12/03/2008,02:57,632.00,632.00,631.25,632.00,59,165
12/03/2008,02:58,632.00,632.00,630.50,630.75,74,267
12/03/2008,02:59,631.00,631.00,630.00,630.50,227,148
12/03/2008,03:00,630.75,630.75,630.25,630.50,32,74
12/03/2008,03:01,630.50,630.50,629.50,630.00,133,247
12/03/2008,03:02,630.00,630.75,630.00,630.75,207,88
12/03/2008,03:03,630.75,631.00,630.00,630.25,39,147
12/03/2008,03:04,630.25,630.25,629.50,629.50,37,279
12/03/2008,03:05,629.75,630.25,629.75,630.00,197,115
12/03/2008,03:06,630.25,630.75,630.00,630.75,126,97
12/03/2008,03:07,630.50,630.50,629.75,629.75,58,86
12/03/2008,03:08,630.00,630.75,630.00,630.50,93,8
12/03/2008,03:09,630.50,630.75,630.25,630.50,54,30
12/03/2008,03:10,630.25,630.25,630.00,630.00,12,55
12/03/2008,03:11,630.25,631.00,630.25,630.25,163,54
12/03/2008,03:12,630.50,630.50,630.00,630.00,15,38
12/03/2008,03:13,630.00,630.25,629.00,629.50,129,571
12/03/2008,03:14,629.75,630.50,629.75,630.25,251,19
12/03/2008,03:15,630.25,630.25,629.75,629.75,164,88
12/03/2008,03:16,629.75,629.75,629.00,629.25,138,504
12/03/2008,03:17,629.25,630.00,629.00,630.00,144,43
12/03/2008,03:18,630.00,630.25,629.75,630.25,58,89
12/03/2008,03:19,630.25,630.50,630.00,630.50,243,11
12/03/2008,03:20,630.50,631.25,630.25,630.50,248,188
12/03/2008,03:21,630.50,631.75,630.50,631.75,140,39
12/03/2008,03:22,631.75,632.00,631.00,631.50,66,290
12/03/2008,03:23,631.25,631.50,631.00,631.25,8,18
12/03/2008,03:24,631.25,632.25,631.25,631.50,94,44
12/03/2008,03:25,631.50,631.75,631.25,631.25,3,46
12/03/2008,03:26,631.50,631.75,631.25,631.25,80,183
12/03/2008,03:27,631.25,631.50,630.50,630.50,69,166
12/03/2008,03:28,630.75,631.50,630.75,631.25,153,32
12/03/2008,03:29,631.25,632.00,631.25,632.00,162,63
12/03/2008,03:30,632.00,632.00,630.50,631.25,54,227
12/03/2008,03:31,631.00,631.25,631.00,631.00,3,36
12/03/2008,03:32,631.00,631.00,630.50,631.00,62,30
12/03/2008,03:33,631.00,632.00,631.00,631.50,121,92
12/03/2008,03:34,631.50,632.75,631.00,632.50,267,129
12/03/2008,03:35,632.50,633.00,632.50,633.00,218,54
12/03/2008,03:36,633.00,633.00,631.75,632.00,107,321
12/03/2008,03:37,632.25,632.50,630.75,630.75,54,143
12/03/2008,03:38,631.00,631.00,629.75,630.25,32,166
12/03/2008,03:39,630.25,631.00,629.75,630.75,148,53
12/03/2008,03:40,630.75,630.75,630.00,630.50,16,73
12/03/2008,03:41,630.25,631.25,630.00,631.25,73,32
12/03/2008,03:42,631.00,631.00,630.75,630.75,13,74
12/03/2008,03:43,630.50,630.50,629.00,630.00,138,297
12/03/2008,03:44,629.50,630.50,629.25,630.50,54,19
12/03/2008,03:45,630.50,630.75,629.25,630.00,33,67
12/03/2008,03:46,630.00,631.25,629.75,630.00,153,158
12/03/2008,03:47,629.75,630.50,629.25,630.50,105,96
12/03/2008,03:48,630.25,630.25,630.00,630.25,52,23
12/03/2008,03:49,630.25,630.50,630.25,630.25,123,91
12/03/2008,03:50,630.25,630.75,630.00,630.00,79,88
12/03/2008,03:51,630.00,630.75,629.50,630.25,174,160
12/03/2008,03:52,630.25,630.50,630.00,630.00,45,77
12/03/2008,03:53,630.00,630.50,630.00,630.50,44,48
12/03/2008,03:54,630.50,631.75,630.50,631.50,110,12
12/03/2008,03:55,631.50,632.00,631.25,631.50,136,72
12/03/2008,03:56,631.25,632.00,631.00,631.75,164,250
12/03/2008,03:57,631.75,632.50,631.75,632.50,140,20
12/03/2008,03:58,632.50,632.50,631.50,632.50,178,170
12/03/2008,03:59,632.50,632.50,632.00,632.00,95,107
12/03/2008,04:00,631.75,632.00,631.75,632.00,12,100
12/03/2008,04:01,631.75,632.25,631.50,632.25,253,231
12/03/2008,04:02,632.25,632.25,631.50,631.75,69,169
12/03/2008,04:03,631.75,631.75,630.75,631.00,90,126
12/03/2008,04:04,631.25,631.75,631.25,631.25,98,84
12/03/2008,04:05,631.25,631.50,631.00,631.25,52,29
12/03/2008,04:06,631.25,631.25,631.00,631.00,36,58
12/03/2008,04:07,630.75,632.00,630.75,631.50,245,46
12/03/2008,04:08,631.50,632.25,631.25,632.25,126,14
12/03/2008,04:09,632.25,633.00,632.00,633.00,159,13
12/03/2008,04:10,633.00,633.25,632.50,632.50,170,150
12/03/2008,04:11,632.50,632.75,632.00,632.75,66,135
12/03/2008,04:12,632.50,632.75,631.50,632.00,41,152
12/03/2008,04:13,632.00,632.00,631.50,631.50,74,134
12/03/2008,04:14,631.50,631.75,630.00,631.00,131,386
12/03/2008,04:15,631.25,631.25,630.50,630.50,176,129
12/03/2008,04:16,630.50,631.00,630.25,631.00,116,62
12/03/2008,04:17,631.00,631.50,630.50,631.25,93,110
12/03/2008,04:18,631.25,632.25,631.25,632.00,311,54
12/03/2008,04:19,632.00,632.00,630.75,631.00,70,283
12/03/2008,04:20,631.25,631.50,630.75,630.75,205,104
12/03/2008,04:21,630.75,631.25,630.25,630.25,75,173
12/03/2008,04:22,630.25,630.50,629.50,630.25,134,133
12/03/2008,04:23,630.50,632.00,630.00,631.75,268,70
12/03/2008,04:24,631.75,632.25,631.50,632.25,107,21
12/03/2008,04:25,632.25,632.25,631.00,631.25,75,127
12/03/2008,04:26,631.25,632.75,631.00,632.25,191,132
12/03/2008,04:27,632.25,632.25,631.50,631.50,0,104
12/03/2008,04:28,631.50,632.25,630.75,630.75,51,118
12/03/2008,04:29,631.00,631.75,631.00,631.50,213,43
12/03/2008,04:30,631.50,631.75,631.25,631.25,51,69
12/03/2008,04:31,631.50,631.50,631.00,631.50,28,57
12/03/2008,04:32,631.50,632.50,631.50,632.25,76,25
12/03/2008,04:33,632.25,632.25,631.25,631.75,39,125
12/03/2008,04:34,631.75,632.00,631.75,631.75,38,10
12/03/2008,04:35,631.75,631.75,631.50,631.50,67,69
12/03/2008,04:36,631.25,631.50,630.50,631.50,92,129
12/03/2008,04:37,631.50,631.50,630.75,631.00,15,37
12/03/2008,04:38,630.75,631.75,630.75,631.75,106,28
12/03/2008,04:39,631.50,631.50,631.25,631.25,7,40
12/03/2008,04:40,631.25,632.00,631.25,631.25,105,66
12/03/2008,04:41,631.50,632.25,631.50,632.00,168,50
12/03/2008,04:42,632.00,633.25,632.00,632.75,456,139
12/03/2008,04:43,632.75,633.50,632.50,633.50,182,97
12/03/2008,04:44,633.25,634.00,633.00,633.00,280,225
12/03/2008,04:45,633.25,633.50,633.00,633.50,70,26
12/03/2008,04:46,633.75,633.75,633.25,633.75,126,82
12/03/2008,04:47,634.00,634.00,633.50,634.00,103,96
12/03/2008,04:48,633.75,633.75,633.25,633.50,25,61
12/03/2008,04:49,633.50,633.75,633.25,633.75,58,10
12/03/2008,04:50,634.00,634.00,633.50,633.75,27,53
12/03/2008,04:51,633.75,633.75,633.50,633.50,0,45
12/03/2008,04:52,633.75,634.00,633.00,633.25,79,90
12/03/2008,04:53,633.25,634.00,633.25,634.00,37,65
12/03/2008,04:54,633.75,634.00,633.25,633.75,23,30
12/03/2008,04:55,634.00,634.00,633.75,634.00,79,52
12/03/2008,04:56,633.75,634.25,633.50,633.50,199,139
12/03/2008,04:57,633.50,635.00,633.50,634.50,648,180
12/03/2008,04:58,634.25,634.50,634.25,634.50,87,5
12/03/2008,04:59,634.50,635.00,634.50,634.50,53,31
12/03/2008,05:00,634.50,635.50,634.50,635.25,520,35
12/03/2008,05:01,635.25,635.75,635.00,635.25,299,270
12/03/2008,05:02,635.25,635.75,635.25,635.75,303,220
12/03/2008,05:03,636.00,636.50,635.75,636.00,555,422
12/03/2008,05:04,636.00,636.50,636.00,636.25,242,27
12/03/2008,05:05,636.25,637.00,636.25,636.50,1022,427
12/03/2008,05:06,636.25,636.25,635.75,635.75,27,133
12/03/2008,05:07,635.75,637.00,635.75,636.50,130,30
12/03/2008,05:08,636.50,637.00,636.00,636.50,147,223
12/03/2008,05:09,636.25,636.25,635.50,636.00,49,141
12/03/2008,05:10,635.75,636.50,635.75,636.25,165,50
12/03/2008,05:11,636.25,637.00,635.75,635.75,202,207
12/03/2008,05:12,635.75,636.25,635.75,636.00,37,39
12/03/2008,05:13,636.00,636.00,635.25,635.50,3,135
12/03/2008,05:14,635.50,636.00,635.25,635.75,68,43
12/03/2008,05:15,636.00,636.00,635.00,635.25,60,212
12/03/2008,05:16,635.00,635.25,634.50,634.75,179,244
12/03/2008,05:17,635.00,635.25,635.00,635.25,60,16
12/03/2008,05:18,635.00,635.00,634.25,634.25,20,78
12/03/2008,05:19,634.25,635.00,634.00,634.25,47,124
12/03/2008,05:20,634.25,634.50,633.75,633.75,41,279
12/03/2008,05:21,633.75,634.25,633.50,633.50,110,146
12/03/2008,05:22,633.50,634.00,633.00,633.50,166,119
12/03/2008,05:23,633.25,634.00,633.00,633.50,310,192
12/03/2008,05:24,633.25,634.75,633.00,634.25,201,84
12/03/2008,05:25,634.25,634.50,633.75,633.75,17,91
12/03/2008,05:26,633.75,634.00,633.50,633.75,68,74
12/03/2008,05:27,634.00,634.00,632.50,632.75,32,516
12/03/2008,05:28,632.75,633.50,632.00,633.25,243,313
12/03/2008,05:29,633.50,633.50,633.25,633.50,162,22
12/03/2008,05:30,633.25,633.50,633.25,633.25,46,30
12/03/2008,05:31,633.50,633.50,632.25,632.50,178,263
12/03/2008,05:32,632.25,632.50,632.00,632.25,141,72
12/03/2008,05:33,632.00,632.25,631.75,632.00,38,88
12/03/2008,05:34,632.00,632.00,631.50,631.50,6,144
12/03/2008,05:35,631.25,631.75,630.75,631.25,307,512
12/03/2008,05:36,631.25,631.25,630.50,630.75,105,479
12/03/2008,05:37,630.75,630.75,630.25,630.50,171,66
12/03/2008,05:38,630.25,630.75,629.25,629.50,116,941
12/03/2008,05:39,629.75,630.50,629.50,630.50,165,47
12/03/2008,05:40,630.50,630.75,630.00,630.75,256,53
12/03/2008,05:41,630.75,631.00,629.75,630.75,156,154
12/03/2008,05:42,630.75,631.50,630.75,631.00,95,32
12/03/2008,05:43,631.00,631.25,630.75,631.00,29,62
12/03/2008,05:44,630.75,631.25,630.50,631.25,70,19
12/03/2008,05:45,631.25,631.50,631.00,631.00,22,66
12/03/2008,05:46,631.00,631.00,630.00,630.25,17,168
12/03/2008,05:47,630.25,631.00,630.25,630.75,77,43
12/03/2008,05:48,630.75,631.00,630.50,630.75,27,24
12/03/2008,05:49,630.75,631.25,630.50,631.25,63,5
12/03/2008,05:50,631.00,632.25,631.00,632.00,77,14
12/03/2008,05:51,632.00,632.25,631.75,632.25,150,68
12/03/2008,05:52,632.25,632.75,632.25,632.50,49,84
12/03/2008,05:53,632.25,632.50,631.00,631.75,74,195
12/03/2008,05:54,631.50,631.75,631.00,631.25,68,81
12/03/2008,05:55,631.25,631.25,631.00,631.25,6,11
12/03/2008,05:56,631.25,631.25,631.00,631.00,16,24
12/03/2008,05:57,631.00,631.75,631.00,631.50,172,19
12/03/2008,05:58,631.25,632.25,631.25,632.00,61,59
12/03/2008,05:59,632.00,633.50,631.75,633.00,199,197
12/03/2008,06:00,633.00,634.00,632.50,634.00,210,85
12/03/2008,06:01,634.25,635.25,633.75,635.25,687,420
12/03/2008,06:02,635.00,635.50,634.75,635.00,130,175
12/03/2008,06:03,634.75,634.75,634.00,634.25,135,169
12/03/2008,06:04,634.00,634.75,633.75,634.25,85,169
12/03/2008,06:05,634.25,635.25,634.25,635.00,113,3
12/03/2008,06:06,635.25,635.25,634.25,634.25,25,139
12/03/2008,06:07,634.25,634.25,633.25,633.50,20,98
12/03/2008,06:08,633.25,633.50,632.25,632.75,92,274
12/03/2008,06:09,632.75,633.50,632.75,633.50,73,12
12/03/2008,06:10,633.50,634.25,633.50,634.00,85,18
12/03/2008,06:11,634.00,634.25,634.00,634.00,62,26
12/03/2008,06:12,634.00,635.50,634.00,635.50,145,27
12/03/2008,06:13,635.50,637.00,635.25,636.25,851,254
12/03/2008,06:14,636.25,636.25,635.75,636.00,105,58
12/03/2008,06:15,636.25,636.50,635.75,636.25,277,136
12/03/2008,06:16,636.25,636.50,635.75,636.00,131,68
12/03/2008,06:17,636.25,636.75,636.00,636.25,135,299
12/03/2008,06:18,636.25,636.50,636.00,636.50,27,137
12/03/2008,06:19,636.25,637.50,636.25,637.25,843,183
12/03/2008,06:20,637.00,638.25,637.00,637.75,761,697
12/03/2008,06:21,637.50,639.25,637.50,639.25,930,333
12/03/2008,06:22,639.00,639.50,638.75,639.50,500,102
12/03/2008,06:23,639.25,640.00,639.25,639.25,212,1009
12/03/2008,06:24,639.00,639.75,638.25,638.25,106,307
12/03/2008,06:25,638.25,639.00,638.00,638.75,215,133
12/03/2008,06:26,638.75,639.50,638.50,639.50,972,129
12/03/2008,06:27,639.50,640.00,639.25,639.50,194,724
12/03/2008,06:28,639.25,639.25,638.75,638.75,105,378
12/03/2008,06:29,638.75,639.00,638.00,638.50,117,228
12/03/2008,06:30,638.25,638.75,638.25,638.75,46,92
12/03/2008,06:31,638.50,638.75,638.00,638.25,11,442
12/03/2008,06:32,638.25,638.50,637.25,637.50,111,453
12/03/2008,06:33,637.50,637.75,637.00,637.25,208,184
12/03/2008,06:34,637.25,637.50,637.00,637.50,92,132
12/03/2008,06:35,637.25,637.25,636.75,636.75,47,66
12/03/2008,06:36,637.00,637.00,636.25,636.50,39,246
12/03/2008,06:37,636.50,637.25,636.50,637.25,234,23
12/03/2008,06:38,637.25,637.25,636.75,637.00,212,24
12/03/2008,06:39,636.75,637.50,636.50,637.50,90,63
12/03/2008,06:40,637.25,638.00,637.25,637.75,462,190
12/03/2008,06:41,637.75,638.00,637.25,637.75,109,51
12/03/2008,06:42,638.00,638.25,637.25,637.50,109,172
12/03/2008,06:43,637.50,637.75,637.00,637.00,133,136
12/03/2008,06:44,637.00,637.25,635.75,635.75,157,480
12/03/2008,06:45,635.75,636.25,635.75,636.00,104,86
12/03/2008,06:46,636.00,636.00,634.75,635.00,142,491
12/03/2008,06:47,634.75,635.00,634.25,634.25,153,275
12/03/2008,06:48,634.25,634.25,633.50,634.00,69,265
12/03/2008,06:49,634.00,634.50,633.50,634.25,131,98
12/03/2008,06:50,634.25,635.00,633.50,634.50,400,286
12/03/2008,06:51,634.50,634.75,633.25,633.50,34,200
12/03/2008,06:52,633.25,633.50,633.00,633.25,318,465
12/03/2008,06:53,633.25,633.50,633.00,633.25,128,375
12/03/2008,06:54,633.50,634.25,633.25,634.00,409,99
12/03/2008,06:55,634.25,634.25,633.75,634.00,56,57
12/03/2008,06:56,634.00,634.75,633.75,634.75,346,467
12/03/2008,06:57,634.50,634.50,633.00,633.00,7,299
12/03/2008,06:58,633.25,633.25,632.25,633.00,287,542
12/03/2008,06:59,632.75,633.75,632.75,633.25,222,146
12/03/2008,07:00,633.25,634.00,633.00,634.00,126,101
12/03/2008,07:01,634.00,634.50,633.00,633.25,200,237
12/03/2008,07:02,633.50,633.50,632.50,632.50,29,245
12/03/2008,07:03,632.50,633.50,632.50,633.25,121,5
12/03/2008,07:04,633.25,633.50,632.75,633.50,108,123
12/03/2008,07:05,633.25,634.25,632.50,634.25,194,112
12/03/2008,07:06,634.00,634.25,633.50,633.50,35,99
12/03/2008,07:07,633.75,634.25,633.00,634.00,153,505
12/03/2008,07:08,634.00,634.25,633.75,634.00,66,89
12/03/2008,07:09,634.00,634.25,633.50,634.25,196,25
12/03/2008,07:10,634.50,635.25,634.25,634.25,262,184
12/03/2008,07:11,634.50,634.50,634.00,634.50,93,82
12/03/2008,07:12,634.50,634.75,633.75,633.75,70,415
12/03/2008,07:13,633.75,634.00,632.75,633.00,111,763
12/03/2008,07:14,633.25,633.25,632.25,632.75,341,797
12/03/2008,07:15,632.75,633.25,632.50,633.00,301,307
12/03/2008,07:16,633.00,633.00,631.25,631.75,1225,1988
12/03/2008,07:17,631.75,632.00,630.75,631.50,804,1568
12/03/2008,07:18,631.25,632.00,631.00,632.00,315,253
12/03/2008,07:19,631.75,632.25,631.50,632.00,137,93
12/03/2008,07:20,632.00,632.25,631.75,632.00,273,128
12/03/2008,07:21,632.00,632.25,631.50,631.50,60,363
12/03/2008,07:22,631.25,631.75,631.00,631.75,127,179
12/03/2008,07:23,631.75,631.75,629.00,629.25,207,2345
12/03/2008,07:24,629.00,630.25,629.00,630.25,663,244
12/03/2008,07:25,630.00,630.50,629.25,630.25,398,566
12/03/2008,07:26,630.25,630.25,629.00,629.75,547,493
12/03/2008,07:27,629.75,629.75,627.00,627.75,576,1960
12/03/2008,07:28,627.75,628.00,627.25,627.50,310,770
12/03/2008,07:29,627.50,627.75,627.00,627.75,196,498
12/03/2008,07:30,627.75,628.00,627.25,627.50,352,204
12/03/2008,07:31,627.75,630.25,627.50,628.50,1280,706
12/03/2008,07:32,628.75,629.50,628.25,629.00,918,516
12/03/2008,07:33,629.00,630.50,629.00,630.50,849,207
12/03/2008,07:34,630.50,630.75,629.75,630.25,357,504
12/03/2008,07:35,630.50,630.75,630.00,630.50,201,254
12/03/2008,07:36,630.25,630.25,629.75,630.00,143,208
12/03/2008,07:37,630.00,630.75,629.75,630.50,118,28
12/03/2008,07:38,630.25,630.50,630.00,630.25,25,53
12/03/2008,07:39,630.25,630.25,629.75,630.25,9,119
12/03/2008,07:40,630.00,630.00,629.50,629.75,299,112
12/03/2008,07:41,630.00,630.75,629.75,630.50,221,121
12/03/2008,07:42,630.25,630.50,629.75,630.00,76,274
12/03/2008,07:43,630.25,631.50,630.00,630.25,871,181
12/03/2008,07:44,630.25,630.50,626.75,627.25,249,2243
12/03/2008,07:45,627.00,627.25,626.25,627.25,490,900
12/03/2008,07:46,627.50,628.00,626.50,626.75,999,858
12/03/2008,07:47,626.75,628.00,626.75,627.75,513,307
12/03/2008,07:48,627.75,628.75,627.75,627.75,257,206
12/03/2008,07:49,627.75,628.75,627.50,628.25,485,112
12/03/2008,07:50,628.50,629.00,628.00,628.50,407,676
12/03/2008,07:51,628.50,630.00,628.50,628.75,622,536
12/03/2008,07:52,628.75,629.75,628.75,629.50,169,209
12/03/2008,07:53,629.50,629.75,629.25,629.50,62,154
12/03/2008,07:54,629.50,629.50,629.00,629.25,138,32
12/03/2008,07:55,629.50,629.50,629.00,629.00,268,154
12/03/2008,07:56,629.00,629.50,629.00,629.50,93,95
12/03/2008,07:57,629.50,630.00,629.50,629.75,454,65
12/03/2008,07:58,629.75,629.75,629.25,629.25,102,110
12/03/2008,07:59,629.50,629.75,629.25,629.50,122,142
12/03/2008,08:00,629.25,629.25,628.25,629.00,96,424
12/03/2008,08:01,628.75,629.00,628.00,628.50,189,386
12/03/2008,08:02,628.50,628.75,627.50,627.50,96,739
12/03/2008,08:03,627.50,627.75,627.00,627.75,363,399
12/03/2008,08:04,627.75,628.00,627.50,627.75,270,146
12/03/2008,08:05,627.75,627.75,626.00,626.50,114,759
12/03/2008,08:06,626.25,627.25,626.00,627.00,536,423
12/03/2008,08:07,627.00,627.00,626.50,626.50,198,241
12/03/2008,08:08,626.50,626.50,625.75,625.75,124,1039
12/03/2008,08:09,625.75,626.25,625.25,625.75,372,921
12/03/2008,08:10,625.75,626.50,625.50,625.75,234,253
12/03/2008,08:11,625.75,626.25,625.25,625.50,586,609
12/03/2008,08:12,625.75,625.75,624.00,624.25,180,2389
12/03/2008,08:13,624.50,625.50,624.00,624.50,1054,879
12/03/2008,08:14,624.25,624.50,623.75,624.25,756,1365
12/03/2008,08:15,624.50,625.25,623.75,624.00,729,1127
12/03/2008,08:16,624.00,624.25,623.50,624.00,320,1143
12/03/2008,08:17,624.00,625.50,624.00,625.50,747,145
12/03/2008,08:18,625.25,625.50,625.00,625.25,132,387
12/03/2008,08:19,625.25,625.75,625.25,625.50,390,191
12/03/2008,08:20,625.75,625.75,624.75,625.75,506,286
12/03/2008,08:21,625.75,626.00,625.50,625.75,361,311
12/03/2008,08:22,626.00,626.75,625.75,626.25,517,327
12/03/2008,08:23,626.25,627.00,626.00,627.00,280,90
12/03/2008,08:24,626.75,627.25,626.50,626.50,247,288
12/03/2008,08:25,626.75,627.00,625.75,626.00,106,406
12/03/2008,08:26,626.00,626.50,625.75,626.25,170,223
12/03/2008,08:27,626.25,626.50,625.75,626.00,210,235
12/03/2008,08:28,626.00,627.25,625.75,626.50,976,380
12/03/2008,08:29,626.50,626.75,626.00,626.25,383,448
12/03/2008,08:30,626.25,627.00,625.75,626.50,723,391
12/03/2008,08:31,626.75,627.75,626.00,627.00,4487,3967
12/03/2008,08:32,627.00,627.50,625.00,625.25,3011,3811
12/03/2008,08:33,625.25,626.75,624.00,624.25,3303,4265
12/03/2008,08:34,624.25,626.00,624.00,626.00,4021,3002
12/03/2008,08:35,625.75,628.25,625.50,628.00,3902,2449
12/03/2008,08:36,628.25,629.50,627.25,629.50,4404,3557
12/03/2008,08:37,629.25,629.50,628.25,628.75,3008,3670
12/03/2008,08:38,629.00,631.00,628.50,630.50,4814,2557
12/03/2008,08:39,630.50,631.00,630.00,630.25,3158,3297
12/03/2008,08:40,630.25,632.00,629.25,631.75,5975,4860
12/03/2008,08:41,632.00,632.50,629.50,629.50,4869,6778
12/03/2008,08:42,629.75,632.25,629.75,630.75,4806,3599
12/03/2008,08:43,630.75,631.75,629.75,630.75,3670,3938
12/03/2008,08:44,630.75,632.50,630.50,632.50,2411,1961
12/03/2008,08:45,632.50,633.50,632.25,632.25,4944,6271
12/03/2008,08:46,632.75,632.75,630.25,632.00,4502,5496
12/03/2008,08:47,631.75,633.25,630.75,633.00,2543,2981
12/03/2008,08:48,633.25,633.50,632.25,633.25,3356,2576
12/03/2008,08:49,633.50,634.25,629.50,630.00,5437,11692
12/03/2008,08:50,630.00,630.00,628.00,628.75,4943,10446
12/03/2008,08:51,629.00,630.50,628.50,630.25,1905,1205
12/03/2008,08:52,630.25,631.50,628.50,628.50,5687,8655
12/03/2008,08:53,628.75,628.75,627.00,627.75,3843,6839
12/03/2008,08:54,627.75,630.50,627.75,629.75,2385,1654
12/03/2008,08:55,630.00,630.00,628.25,628.50,2323,3259
12/03/2008,08:56,628.50,628.50,625.00,626.25,6577,13265
12/03/2008,08:57,626.00,626.50,625.25,625.75,2121,2617
12/03/2008,08:58,625.75,626.75,625.25,626.00,1968,1622
12/03/2008,08:59,626.25,628.75,625.75,628.50,2449,1716
12/03/2008,09:00,628.50,629.50,627.25,627.25,1891,3057
12/03/2008,09:01,627.00,627.25,623.75,625.25,5835,8206
12/03/2008,09:02,625.25,626.25,624.50,626.25,4195,3989
12/03/2008,09:03,626.25,629.75,625.75,628.50,6960,4314
12/03/2008,09:04,628.75,630.50,628.50,630.25,5402,3401
12/03/2008,09:05,630.25,632.25,629.75,632.25,6156,4807
12/03/2008,09:06,632.25,633.75,631.75,633.75,7404,4852
12/03/2008,09:07,633.75,635.75,633.50,634.00,7170,5492
12/03/2008,09:08,634.00,634.50,633.00,634.00,4109,4440
12/03/2008,09:09,634.00,635.75,632.75,633.00,4762,4412
12/03/2008,09:10,633.00,634.00,632.75,633.50,2980,2505
12/03/2008,09:11,633.50,633.75,630.75,631.50,2746,4823
12/03/2008,09:12,631.50,632.00,630.75,632.00,2378,1913
12/03/2008,09:13,632.00,633.25,631.50,631.75,2688,2094
12/03/2008,09:14,631.75,632.75,630.25,632.25,3870,4727
12/03/2008,09:15,632.50,634.75,632.00,633.50,4307,3257
12/03/2008,09:16,633.50,636.25,633.00,635.00,6438,4600
12/03/2008,09:17,635.25,636.75,635.00,636.25,6867,3392
12/03/2008,09:18,636.00,636.25,634.00,635.00,4138,4033
12/03/2008,09:19,635.00,636.50,634.75,635.00,3029,3490
12/03/2008,09:20,634.75,635.75,632.75,632.75,2908,4477
12/03/2008,09:21,632.75,635.50,632.75,635.25,3215,2406
12/03/2008,09:22,635.50,636.25,633.75,634.00,3766,3794
12/03/2008,09:23,634.00,635.00,633.00,634.00,2765,2928
12/03/2008,09:24,634.25,634.25,632.00,633.25,2455,4009
12/03/2008,09:25,633.00,635.00,632.75,634.25,1990,1759
12/03/2008,09:26,634.25,636.25,633.75,635.75,4134,3051
12/03/2008,09:27,636.00,639.00,635.75,638.25,11374,5285
12/03/2008,09:28,638.00,640.00,637.75,640.00,6208,3541
12/03/2008,09:29,640.00,640.00,638.25,638.25,3821,4894
12/03/2008,09:30,638.25,639.50,638.00,639.50,3558,2633
12/03/2008,09:31,639.25,640.00,638.25,639.50,3342,3625
12/03/2008,09:32,639.50,639.75,638.25,638.75,1384,2022
12/03/2008,09:33,638.75,640.50,638.75,639.75,3830,3414
12/03/2008,09:34,639.75,641.25,639.50,640.50,3835,2685
12/03/2008,09:35,640.75,642.50,640.50,642.00,5551,3187
12/03/2008,09:36,642.25,645.00,641.75,643.75,10139,5839
12/03/2008,09:37,643.50,645.00,642.75,643.00,4718,6439
12/03/2008,09:38,643.25,644.00,642.25,642.50,4860,5585
12/03/2008,09:39,642.50,642.75,641.25,641.25,4372,4986
12/03/2008,09:40,641.25,642.50,641.25,642.00,2295,1674
12/03/2008,09:41,642.00,644.25,642.00,644.25,4285,2412
12/03/2008,09:42,644.25,644.50,641.75,642.50,4961,5632
12/03/2008,09:43,642.50,642.50,641.25,641.50,1917,1887
12/03/2008,09:44,641.50,642.25,640.50,642.00,1885,2829
12/03/2008,09:45,642.25,643.25,641.75,642.50,4123,4333
12/03/2008,09:46,642.50,645.25,642.25,645.00,6307,3682
12/03/2008,09:47,645.00,645.75,643.00,644.00,4379,5358
12/03/2008,09:48,644.00,647.00,643.50,646.00,6132,3804
12/03/2008,09:49,645.75,647.25,645.00,646.75,6071,4328
12/03/2008,09:50,646.75,649.00,646.75,647.50,7500,5268
12/03/2008,09:51,647.25,648.00,646.75,647.75,3827,4037
12/03/2008,09:52,647.50,648.75,647.25,648.00,3636,3121
12/03/2008,09:53,648.00,649.00,647.25,649.00,4040,3298
12/03/2008,09:54,649.00,650.00,648.75,649.00,6439,3822
12/03/2008,09:55,649.25,652.25,649.00,652.00,10773,5810
12/03/2008,09:56,652.25,652.25,650.25,651.50,5545,6066
12/03/2008,09:57,651.50,652.75,650.75,652.75,4505,2641
12/03/2008,09:58,653.00,653.00,651.50,652.00,4530,5674
12/03/2008,09:59,652.00,654.25,651.75,654.00,7403,4236
12/03/2008,10:00,653.75,655.00,653.00,654.25,6883,6910
12/03/2008,10:01,654.25,655.50,654.25,654.25,3916,4836
12/03/2008,10:02,654.25,654.75,653.00,653.00,4131,4134
12/03/2008,10:03,653.25,655.25,652.75,654.25,4318,4605
12/03/2008,10:04,654.50,654.75,653.00,653.75,3544,3890
12/03/2008,10:05,653.75,654.25,652.75,654.00,4254,3559
12/03/2008,10:06,654.00,655.00,652.75,653.00,3044,4110
12/03/2008,10:07,653.25,653.25,651.50,651.75,1833,3792
12/03/2008,10:08,651.50,652.50,650.75,652.50,3944,3503
12/03/2008,10:09,652.50,652.75,651.25,651.50,2096,2845
12/03/2008,10:10,651.50,652.50,650.75,652.00,1951,1925
12/03/2008,10:11,652.00,654.25,651.75,653.50,4664,3314
12/03/2008,10:12,653.50,656.50,653.00,656.50,5890,3514
12/03/2008,10:13,656.50,657.00,656.00,656.50,5044,2865
12/03/2008,10:14,656.50,658.25,656.25,657.75,5811,3042
12/03/2008,10:15,657.75,659.25,657.75,658.75,6391,5221
12/03/2008,10:16,658.75,659.25,657.50,657.75,5274,4802
12/03/2008,10:17,657.75,659.00,657.50,658.50,2723,2993
12/03/2008,10:18,658.75,662.25,658.75,662.25,12016,4266
12/03/2008,10:19,662.00,662.25,660.00,660.25,5920,6238
12/03/2008,10:20,660.25,660.50,658.50,658.75,4030,5839
12/03/2008,10:21,659.00,659.00,657.50,657.50,3394,4706
12/03/2008,10:22,657.75,659.25,657.50,658.75,4519,3926
12/03/2008,10:23,658.50,659.00,657.25,658.00,3963,5397
12/03/2008,10:24,658.00,659.25,657.25,658.75,6263,4707
12/03/2008,10:25,658.75,659.25,657.75,657.75,2187,2758
12/03/2008,10:26,658.00,659.25,657.25,659.00,2393,1929
12/03/2008,10:27,659.25,660.00,658.00,658.75,5669,4757
12/03/2008,10:28,658.75,659.00,655.75,656.25,4383,6341
12/03/2008,10:29,656.50,656.50,655.00,655.50,3592,5970
12/03/2008,10:30,655.50,655.50,653.75,654.25,2881,4861
12/03/2008,10:31,654.25,655.25,654.00,655.00,3442,1741
12/03/2008,10:32,655.00,656.00,654.75,655.00,3193,3011
12/03/2008,10:33,655.00,656.75,654.50,656.75,4633,4018
12/03/2008,10:34,656.75,657.00,656.00,656.25,3006,3579
12/03/2008,10:35,656.50,656.50,654.25,654.25,3088,5615
12/03/2008,10:36,654.00,654.75,652.00,652.75,4691,9040
12/03/2008,10:37,652.75,654.00,652.50,653.50,5187,3230
12/03/2008,10:38,653.75,655.50,653.50,655.25,1875,1155
12/03/2008,10:39,655.50,655.50,654.00,654.75,2954,3282
12/03/2008,10:40,654.50,656.00,654.00,655.50,3145,2783
12/03/2008,10:41,655.25,658.25,655.00,658.00,7334,5722
12/03/2008,10:42,658.00,659.75,657.50,659.75,4010,2160
12/03/2008,10:43,659.50,659.75,657.75,657.75,2634,4744
12/03/2008,10:44,658.00,658.25,656.50,656.75,3321,3466
12/03/2008,10:45,656.75,656.75,655.25,656.25,3910,3622
12/03/2008,10:46,656.25,656.75,654.50,655.00,2588,2356
12/03/2008,10:47,654.75,656.25,654.25,655.75,2512,1841
12/03/2008,10:48,655.50,656.25,654.50,654.50,3462,4179
12/03/2008,10:49,654.50,655.00,653.75,655.00,1500,1555
12/03/2008,10:50,655.25,656.25,655.00,656.25,2671,2097
12/03/2008,10:51,656.00,656.25,654.25,654.75,1779,2919
12/03/2008,10:52,655.00,656.00,654.25,654.25,1953,2259
12/03/2008,10:53,654.25,656.25,654.25,655.50,2193,1093
12/03/2008,10:54,655.50,658.25,655.25,657.75,2167,785
12/03/2008,10:55,658.00,661.00,657.75,661.00,6684,1852
12/03/2008,10:56,660.75,661.00,659.50,660.00,1704,1705
12/03/2008,10:57,660.00,660.50,658.75,659.25,1309,1736
12/03/2008,10:58,659.50,661.50,659.25,661.00,3777,1799
12/03/2008,10:59,661.00,662.25,660.25,661.50,5334,2694
12/03/2008,11:00,661.50,662.25,661.00,661.25,1934,2272
12/03/2008,11:01,661.50,661.50,660.25,660.25,586,2016
12/03/2008,11:02,660.25,660.50,658.00,658.25,1456,3689
12/03/2008,11:03,658.25,659.75,658.00,659.00,3367,3023
12/03/2008,11:04,659.00,659.25,656.50,656.50,893,2375
12/03/2008,11:05,656.50,657.50,654.75,655.00,3796,4029
12/03/2008,11:06,655.25,656.25,655.00,655.50,2195,2501
12/03/2008,11:07,655.50,656.25,655.00,655.00,872,1118
12/03/2008,11:08,655.25,655.25,654.25,654.75,2114,3314
12/03/2008,11:09,654.75,654.75,652.75,652.75,1759,4525
12/03/2008,11:10,653.00,653.00,651.00,651.75,3529,7000
12/03/2008,11:11,651.75,653.50,651.50,653.00,3634,2019
12/03/2008,11:12,653.00,655.00,652.75,654.75,2734,1516
12/03/2008,11:13,654.75,654.75,653.00,653.25,2794,3847
12/03/2008,11:14,653.25,654.50,652.75,654.00,1999,2767
12/03/2008,11:15,654.00,654.25,652.25,652.75,2470,2770
12/03/2008,11:16,653.00,653.50,652.50,653.00,2134,2272
12/03/2008,11:17,652.75,654.50,652.75,654.25,2984,2763
12/03/2008,11:18,654.50,654.50,653.25,654.00,1221,2286
12/03/2008,11:19,653.75,653.75,650.50,650.75,2604,5939
12/03/2008,11:20,650.50,650.50,648.75,648.75,2485,6023
12/03/2008,11:21,648.75,649.00,648.00,648.75,2651,4379
12/03/2008,11:22,649.00,650.25,648.75,650.00,2782,1764
12/03/2008,11:23,650.00,650.50,649.25,650.00,1882,2618
12/03/2008,11:24,650.00,651.75,649.75,651.50,2886,1898
12/03/2008,11:25,651.50,651.50,649.50,650.25,1431,2575
12/03/2008,11:26,650.00,652.25,650.00,652.00,2470,1205
12/03/2008,11:27,652.00,654.75,652.00,653.25,4369,2112
12/03/2008,11:28,653.25,654.50,653.00,653.75,1350,1487
12/03/2008,11:29,653.75,653.75,652.50,653.25,1616,2175
12/03/2008,11:30,653.25,653.25,652.25,652.75,601,752
12/03/2008,11:31,653.00,655.00,652.75,655.00,3810,2116
12/03/2008,11:32,655.00,655.00,653.75,654.75,1740,1829
12/03/2008,11:33,654.75,655.25,653.50,654.00,3430,2536
12/03/2008,11:34,653.75,654.75,653.50,654.25,1105,601
12/03/2008,11:35,654.00,654.25,653.25,653.75,2756,2612
12/03/2008,11:36,653.50,655.00,653.25,655.00,3573,3013
12/03/2008,11:37,655.00,656.75,654.50,656.50,3441,1556
12/03/2008,11:38,656.50,656.75,654.25,654.75,1365,2177
12/03/2008,11:39,654.75,655.00,653.75,654.75,2151,1296
12/03/2008,11:40,654.75,656.50,654.75,655.50,2577,1360
12/03/2008,11:41,655.50,656.50,654.00,654.25,1946,2699
12/03/2008,11:42,654.00,654.25,652.00,652.50,1376,2583
12/03/2008,11:43,652.50,653.50,651.75,652.00,760,1735
12/03/2008,11:44,652.00,652.50,651.50,652.25,789,703
12/03/2008,11:45,652.25,653.00,651.50,653.00,1173,638
12/03/2008,11:46,653.00,654.50,652.25,654.25,1891,1357
12/03/2008,11:47,654.25,655.50,653.50,655.25,1597,1570
12/03/2008,11:48,655.50,655.75,653.50,654.50,4383,4464
12/03/2008,11:49,654.50,654.50,652.00,652.00,577,1094
12/03/2008,11:50,652.00,653.75,651.75,652.75,3503,2950
12/03/2008,11:51,653.00,653.25,652.00,652.00,789,1883
12/03/2008,11:52,652.00,652.75,651.50,651.50,2300,2082
12/03/2008,11:53,651.50,653.00,651.00,652.75,3999,2263
12/03/2008,11:54,653.00,654.25,652.00,654.25,3325,2439
12/03/2008,11:55,654.00,655.00,653.50,654.75,1649,995
12/03/2008,11:56,654.50,656.75,654.50,656.25,3909,2743
12/03/2008,11:57,656.00,657.25,655.00,655.25,1937,1830
12/03/2008,11:58,655.25,655.25,654.25,654.75,2481,2977
12/03/2008,11:59,654.75,655.25,654.00,654.50,1799,1083
12/03/2008,12:00,654.50,654.50,652.25,653.50,1307,1840
12/03/2008,12:01,653.50,654.00,652.25,652.75,1620,1810
12/03/2008,12:02,652.75,654.25,651.75,652.00,1541,2666
12/03/2008,12:03,651.75,653.00,651.75,652.75,1035,681
12/03/2008,12:04,652.75,653.00,651.25,651.75,1446,1659
12/03/2008,12:05,651.50,653.25,651.25,652.75,2179,2100
12/03/2008,12:06,652.50,652.75,651.75,652.00,283,685
12/03/2008,12:07,652.00,652.00,650.75,650.75,406,1400
12/03/2008,12:08,650.75,651.50,650.25,650.50,1002,1757
12/03/2008,12:09,650.75,652.00,649.75,651.25,2488,2201
12/03/2008,12:10,651.25,651.50,650.25,650.75,1403,1639
12/03/2008,12:11,650.75,651.25,650.50,651.25,627,474
12/03/2008,12:12,651.25,651.25,650.00,650.50,724,1618
12/03/2008,12:13,650.50,650.75,649.75,650.25,1012,780
12/03/2008,12:14,650.00,650.25,649.00,649.75,1657,3616
12/03/2008,12:15,650.00,651.50,649.75,651.00,1262,602
12/03/2008,12:16,651.00,651.00,650.00,650.25,301,740
12/03/2008,12:17,650.25,650.50,649.75,650.50,399,457
12/03/2008,12:18,650.50,651.00,650.00,650.75,1119,709
12/03/2008,12:19,650.75,652.50,650.75,651.00,2082,1442
12/03/2008,12:20,651.00,651.50,650.50,650.75,738,503
12/03/2008,12:21,650.75,652.00,650.50,651.75,1362,437
12/03/2008,12:22,652.00,652.75,651.75,652.25,1638,641
12/03/2008,12:23,652.25,652.25,649.75,650.00,643,1606
12/03/2008,12:24,649.75,650.25,648.25,648.50,1082,2602
12/03/2008,12:25,648.75,648.75,645.75,645.75,2181,6663
12/03/2008,12:26,645.75,646.00,644.00,644.00,2947,5276
12/03/2008,12:27,644.25,644.50,643.00,643.75,2520,3650
12/03/2008,12:28,644.00,644.75,643.50,643.75,3134,1802
12/03/2008,12:29,643.50,644.50,643.25,644.00,2674,2452
12/03/2008,12:30,643.75,644.25,642.75,643.50,3838,4069
12/03/2008,12:31,643.25,643.25,641.75,641.75,3122,5634
12/03/2008,12:32,641.75,643.25,641.75,642.75,3621,1818
12/03/2008,12:33,643.00,643.00,641.00,641.25,2159,3977
12/03/2008,12:34,641.50,641.75,640.50,640.50,982,1936
12/03/2008,12:35,640.75,641.75,639.50,641.75,3231,3568
12/03/2008,12:36,641.50,641.75,640.25,641.00,1254,2026
12/03/2008,12:37,641.00,641.25,640.25,640.50,1192,1130
12/03/2008,12:38,640.50,640.75,639.75,640.75,1342,1589
12/03/2008,12:39,640.75,642.25,640.50,640.75,2882,2485
12/03/2008,12:40,640.75,641.00,639.25,639.75,1948,3828
12/03/2008,12:41,639.50,639.75,636.50,637.50,5266,9568
12/03/2008,12:42,637.25,637.75,635.25,636.75,5042,5342
12/03/2008,12:43,636.75,637.75,636.50,637.00,3753,2929
12/03/2008,12:44,637.00,637.25,634.75,635.25,2318,4678
12/03/2008,12:45,635.25,636.50,634.75,636.50,3991,1994
12/03/2008,12:46,636.25,636.50,635.00,635.75,2762,2999
12/03/2008,12:47,635.75,636.75,633.00,633.50,5945,9094
12/03/2008,12:48,633.50,634.50,633.25,633.75,2700,2210
12/03/2008,12:49,633.75,634.25,632.75,634.25,4917,3292
12/03/2008,12:50,634.25,635.75,634.00,635.50,4354,2028
12/03/2008,12:51,635.75,635.75,634.75,635.50,1804,1800
12/03/2008,12:52,635.50,635.75,633.75,634.75,3234,5118
12/03/2008,12:53,634.75,635.75,633.75,635.00,4644,3380
12/03/2008,12:54,634.75,635.25,632.25,632.50,2858,6638
12/03/2008,12:55,632.25,633.75,632.00,633.00,2912,4041
12/03/2008,12:56,633.00,633.25,632.00,633.00,2296,2410
12/03/2008,12:57,633.25,635.00,633.00,634.25,3964,2653
12/03/2008,12:58,634.25,635.25,634.00,635.00,1877,1140
12/03/2008,12:59,635.00,635.25,634.25,635.00,2159,2734
12/03/2008,13:00,635.00,635.25,634.00,634.75,1028,1211
12/03/2008,13:01,634.75,637.25,633.25,637.00,5444,2962
12/03/2008,13:02,637.00,638.00,636.00,636.00,5044,4224
12/03/2008,13:03,636.00,637.50,635.75,636.75,3420,3132
12/03/2008,13:04,637.00,638.00,636.00,638.00,3705,1581
12/03/2008,13:05,637.75,638.00,637.25,637.75,2162,3471
12/03/2008,13:06,637.75,638.00,635.75,636.75,4260,4988
12/03/2008,13:07,636.75,637.00,632.00,634.00,4447,6602
12/03/2008,13:08,634.00,634.00,631.25,633.00,4948,6283
12/03/2008,13:09,633.00,635.75,632.25,635.25,4793,4193
12/03/2008,13:10,635.00,637.50,634.25,636.00,3590,3158
12/03/2008,13:11,636.25,640.00,636.00,639.50,8512,4357
12/03/2008,13:12,639.25,639.50,637.75,638.25,2439,4204
12/03/2008,13:13,638.25,640.00,638.00,639.75,3484,2469
12/03/2008,13:14,640.00,640.25,636.75,637.50,5606,6191
12/03/2008,13:15,637.50,638.75,635.25,636.75,4061,3893
12/03/2008,13:16,636.75,638.50,635.50,637.75,3676,3160
12/03/2008,13:17,638.00,641.50,638.00,641.00,5244,3897
12/03/2008,13:18,641.00,641.75,640.50,641.25,4226,2932
12/03/2008,13:19,641.00,642.50,638.75,642.25,5231,4624
12/03/2008,13:20,642.25,642.25,640.25,641.25,5346,5929
12/03/2008,13:21,641.25,643.00,641.25,642.50,4354,3434
12/03/2008,13:22,642.25,642.50,640.50,640.50,1575,3428
12/03/2008,13:23,640.50,640.75,639.75,640.75,1231,1935
12/03/2008,13:24,640.75,644.00,640.25,643.50,4495,3061
12/03/2008,13:25,643.50,644.25,642.50,643.50,3025,3288
12/03/2008,13:26,643.50,649.75,643.50,649.25,15127,7005
12/03/2008,13:27,649.25,650.50,648.25,650.00,6979,5586
12/03/2008,13:28,649.75,649.75,648.50,649.00,2923,4199
12/03/2008,13:29,649.25,649.75,647.75,647.75,1731,2632
12/03/2008,13:30,647.75,648.50,646.75,648.00,6264,5512
12/03/2008,13:31,648.25,654.25,647.75,652.50,15885,9272
12/03/2008,13:32,652.25,654.00,652.00,653.50,4182,3998
12/03/2008,13:33,653.75,656.50,653.50,653.50,5733,5277
12/03/2008,13:34,653.50,653.50,651.00,651.75,4013,6228
12/03/2008,13:35,651.75,654.25,651.50,653.50,4751,4226
12/03/2008,13:36,653.50,655.00,652.00,652.50,2844,2923
12/03/2008,13:37,652.25,654.75,652.25,653.50,3238,2465
12/03/2008,13:38,653.50,655.00,651.00,652.00,2809,3087
12/03/2008,13:39,652.00,653.00,651.50,652.00,5295,4003
12/03/2008,13:40,652.00,652.25,649.25,650.50,4835,4614
12/03/2008,13:41,650.50,651.25,649.50,650.25,3593,2893
12/03/2008,13:42,650.50,653.25,650.50,653.25,4140,2140
12/03/2008,13:43,653.25,654.75,652.50,653.50,3727,3252
12/03/2008,13:44,653.50,653.50,651.00,653.00,3904,3627
12/03/2008,13:45,652.75,654.25,651.25,653.00,2706,2197
12/03/2008,13:46,653.00,656.50,652.75,656.25,6634,3774
12/03/2008,13:47,656.25,657.50,655.00,657.50,8249,5673
12/03/2008,13:48,657.50,657.75,656.25,657.00,4226,4249
12/03/2008,13:49,657.00,657.50,653.25,655.00,4684,8137
12/03/2008,13:50,655.00,656.50,653.75,654.00,3221,3782
12/03/2008,13:51,654.25,657.50,654.00,656.25,6293,5233
12/03/2008,13:52,656.25,658.25,656.25,657.75,4501,4312
12/03/2008,13:53,658.00,659.25,656.25,656.50,6573,6185
12/03/2008,13:54,656.50,658.50,656.50,656.75,4016,3049
12/03/2008,13:55,656.75,657.25,654.00,655.25,2438,5792
12/03/2008,13:56,655.25,656.25,654.50,655.25,3657,2785
12/03/2008,13:57,655.25,656.25,654.00,655.25,3318,3216
12/03/2008,13:58,655.00,655.00,652.50,653.00,3743,4786
12/03/2008,13:59,653.00,653.50,650.50,650.75,4770,6863
12/03/2008,14:00,650.75,651.50,650.25,650.50,1701,2184
12/03/2008,14:01,650.25,652.00,650.25,650.50,3178,2934
12/03/2008,14:02,650.75,652.00,650.50,651.50,2285,1590
12/03/2008,14:03,651.50,652.00,645.25,645.50,5935,10613
12/03/2008,14:04,645.50,648.25,644.50,647.00,5896,5639
12/03/2008,14:05,647.00,648.00,646.00,646.50,3959,2537
12/03/2008,14:06,646.50,649.00,646.00,649.00,3384,2392
12/03/2008,14:07,649.00,651.50,647.25,651.25,3981,2972
12/03/2008,14:08,651.25,654.50,650.75,653.50,6457,5516
12/03/2008,14:09,653.25,656.50,653.00,656.00,4852,4172
12/03/2008,14:10,656.00,656.00,652.50,654.75,3697,4598
12/03/2008,14:11,654.50,655.75,651.75,654.75,3975,3607
12/03/2008,14:12,654.75,656.00,652.75,654.25,2766,3179
12/03/2008,14:13,654.25,655.25,651.75,652.00,2531,3125
12/03/2008,14:14,652.00,654.00,649.75,653.75,4170,3935
12/03/2008,14:15,653.50,653.75,650.75,652.00,2526,3428
12/03/2008,14:16,652.00,654.00,651.75,652.75,3487,2316
12/03/2008,14:17,652.75,654.25,649.25,649.75,2490,3700
12/03/2008,14:18,649.75,650.00,646.00,647.75,5363,7012
12/03/2008,14:19,647.75,652.25,647.50,652.25,4241,2759
12/03/2008,14:20,652.00,653.50,651.00,652.75,4152,2849
12/03/2008,14:21,652.75,654.00,652.25,653.50,4606,3695
12/03/2008,14:22,653.50,656.50,653.25,655.25,4709,2712
12/03/2008,14:23,655.00,655.25,653.00,653.75,4420,4285
12/03/2008,14:24,653.50,653.75,651.75,653.25,2430,2507
12/03/2008,14:25,653.25,653.75,649.00,649.75,2964,4034
12/03/2008,14:26,650.00,650.75,647.50,650.00,6041,7074
12/03/2008,14:27,649.75,652.50,649.50,649.50,2907,2707
12/03/2008,14:28,649.50,652.25,648.75,650.25,2038,1451
12/03/2008,14:29,650.25,652.25,648.50,651.50,3559,3411
12/03/2008,14:30,651.50,654.50,651.50,654.00,2906,2606
12/03/2008,14:31,654.00,655.25,649.50,650.25,6060,6823
12/03/2008,14:32,650.25,652.00,649.25,651.75,2456,1243
12/03/2008,14:33,652.00,653.75,651.75,652.50,3361,3421
12/03/2008,14:34,652.50,655.00,652.00,654.25,6854,4619
12/03/2008,14:35,654.50,658.50,654.00,656.75,8130,4689
12/03/2008,14:36,656.75,659.00,656.75,657.25,5672,5219
12/03/2008,14:37,657.50,658.00,653.75,655.50,3506,6915
12/03/2008,14:38,655.25,659.25,655.00,659.00,6831,3233
12/03/2008,14:39,659.25,659.25,655.75,657.50,5071,5386
12/03/2008,14:40,657.75,660.50,657.50,659.50,7317,3085
12/03/2008,14:41,659.75,662.25,659.50,661.00,7370,4755
12/03/2008,14:42,661.00,665.50,661.00,664.50,14238,7291
12/03/2008,14:43,664.25,665.75,664.00,665.00,9808,6767
12/03/2008,14:44,665.25,665.25,662.50,663.50,5238,7208
12/03/2008,14:45,663.50,664.25,663.00,663.25,2562,3480
12/03/2008,14:46,663.25,663.50,660.00,660.00,5045,7665
12/03/2008,14:47,660.25,662.50,658.25,662.25,8706,6890
12/03/2008,14:48,662.25,663.75,660.75,661.75,4712,5746
12/03/2008,14:49,661.75,664.00,661.00,663.50,4522,3369
12/03/2008,14:50,663.75,665.00,662.25,662.75,4647,5020
12/03/2008,14:51,662.50,664.75,660.75,662.00,6597,6614
12/03/2008,14:52,661.75,665.75,661.50,665.50,8064,3699
12/03/2008,14:53,665.75,668.75,665.00,667.25,15935,9045
12/03/2008,14:54,667.25,669.25,666.25,668.00,8835,5572
12/03/2008,14:55,668.00,669.75,666.50,669.50,9177,7002
12/03/2008,14:56,669.50,670.00,668.00,668.75,5944,6346
12/03/2008,14:57,668.50,669.25,666.75,668.50,8499,7066
12/03/2008,14:58,668.75,671.25,668.50,670.00,12286,7228
12/03/2008,14:59,670.00,670.75,670.00,670.75,7633,6864
12/03/2008,15:00,671.00,671.00,666.75,667.50,17161,31997
12/03/2008,15:01,667.50,668.00,667.00,667.00,19386,19323
12/03/2008,15:02,667.00,667.75,666.75,667.00,6130,6811
12/03/2008,15:03,667.25,667.25,664.00,665.00,6689,11801
12/03/2008,15:04,665.00,665.50,664.25,665.25,2799,4608
12/03/2008,15:05,665.00,665.25,664.25,664.50,1423,2725
12/03/2008,15:06,664.25,665.25,664.25,664.50,1653,1419
12/03/2008,15:07,664.50,665.00,663.75,663.75,1183,3287
12/03/2008,15:08,664.00,664.75,663.25,664.50,1800,1890
12/03/2008,15:09,664.25,664.75,663.50,663.75,1102,2104
12/03/2008,15:10,663.75,664.25,663.00,663.75,2302,2515
12/03/2008,15:11,663.75,664.75,663.50,663.75,1942,975
12/03/2008,15:12,663.75,665.25,663.75,664.75,2342,1002
12/03/2008,15:13,664.75,665.75,664.75,665.50,1647,1736
12/03/2008,15:14,665.25,666.75,665.00,665.00,2619,2217
12/03/2008,15:15,665.25,666.50,665.00,665.75,3380,3402
12/03/2008,15:16,666.00,666.00,665.75,665.75,20,51
12/03/2008,15:31,666.50,666.75,665.25,666.50,817,842
12/03/2008,15:32,666.50,666.75,666.25,666.25,108,137
12/03/2008,15:33,666.25,666.25,666.00,666.00,40,74
12/03/2008,15:34,666.25,666.50,666.00,666.00,38,53
12/03/2008,15:35,666.00,666.25,666.00,666.00,99,25
12/03/2008,15:36,666.00,666.25,666.00,666.25,30,161
12/03/2008,15:37,666.00,667.00,666.00,666.75,222,105
12/03/2008,15:38,666.50,667.00,666.25,666.75,12,132
12/03/2008,15:39,666.50,666.75,666.25,666.50,33,66
12/03/2008,15:40,666.50,666.75,666.50,666.50,55,156
12/03/2008,15:41,666.50,666.50,666.50,666.50,0,39
12/03/2008,15:42,666.25,666.25,666.25,666.25,0,5
12/03/2008,15:43,666.50,666.50,666.25,666.25,58,41
12/03/2008,15:44,666.25,666.50,666.25,666.25,30,6
12/03/2008,15:45,666.50,666.50,666.25,666.25,126,1
12/03/2008,15:46,666.25,666.25,666.00,666.25,5,361
12/03/2008,15:47,666.25,666.25,666.00,666.25,12,118
12/03/2008,15:48,666.00,666.50,666.00,666.25,30,9
12/03/2008,15:49,666.25,666.75,666.25,666.50,61,7
12/03/2008,15:50,666.50,667.00,666.50,666.75,101,47
12/03/2008,15:51,666.75,666.75,666.50,666.75,20,2
12/03/2008,15:52,666.50,666.50,666.25,666.50,1,46
12/03/2008,15:53,666.25,666.25,666.25,666.25,0,5
12/03/2008,15:54,666.50,666.50,666.00,666.00,4,105
12/03/2008,15:55,666.00,666.50,666.00,666.25,69,19
12/03/2008,15:56,666.25,666.25,666.00,666.25,7,5
12/03/2008,15:57,666.25,666.25,666.00,666.00,100,30
12/03/2008,15:58,666.00,666.25,666.00,666.00,2,4
12/03/2008,15:59,666.00,666.25,666.00,666.00,5,29
12/03/2008,16:00,666.25,666.25,666.00,666.00,13,370
12/03/2008,17:01,664.00,664.25,663.50,664.00,258,291
12/03/2008,17:02,664.00,664.00,663.50,663.75,44,50
12/03/2008,17:03,663.50,664.00,663.25,663.50,145,283
12/03/2008,17:04,663.50,663.75,663.50,663.50,16,4
12/03/2008,17:05,663.50,663.75,663.50,663.50,17,12
12/03/2008,17:06,663.50,663.75,663.50,663.75,24,125
12/03/2008,17:07,663.75,663.75,663.50,663.75,73,10
12/03/2008,17:08,663.75,663.75,663.50,663.50,7,48
12/03/2008,17:09,663.50,663.50,663.25,663.25,3,33
12/03/2008,17:10,663.25,663.75,663.25,663.75,57,9
12/03/2008,17:11,663.75,663.75,663.50,663.50,42,9
12/03/2008,17:12,663.75,663.75,663.50,663.50,2,43
12/03/2008,17:13,663.75,663.75,663.75,663.75,2,0
12/03/2008,17:14,663.75,663.75,663.50,663.75,38,15
12/03/2008,17:15,663.75,663.75,663.50,663.75,26,1
12/03/2008,17:16,663.50,663.75,663.50,663.75,3,5
12/03/2008,17:17,663.50,663.75,663.50,663.75,3,2
12/03/2008,17:18,663.75,663.75,663.50,663.50,5,6
12/03/2008,17:19,663.50,663.75,663.50,663.50,2,82
12/03/2008,17:20,663.50,663.75,663.50,663.75,10,5
12/03/2008,17:21,663.50,663.75,663.50,663.75,12,1
12/03/2008,17:22,663.50,663.50,663.50,663.50,0,1
12/03/2008,17:23,663.75,664.00,663.75,664.00,66,0
12/03/2008,17:24,664.00,664.00,663.75,663.75,13,1
12/03/2008,17:25,664.00,664.00,663.75,664.00,14,10
12/03/2008,17:26,664.00,665.25,664.00,664.00,355,27
12/03/2008,17:27,664.50,667.00,664.50,665.75,565,95
12/03/2008,17:28,665.75,666.75,665.25,666.00,90,64
12/03/2008,17:29,666.00,666.00,665.50,665.75,13,28
12/03/2008,17:30,665.75,665.75,665.75,665.75,6,0
12/03/2008,17:31,665.50,665.50,665.50,665.50,0,7
12/03/2008,17:32,665.50,665.50,665.25,665.25,1,15
12/03/2008,17:33,665.25,665.25,665.25,665.25,0,2
12/03/2008,17:34,665.25,665.50,664.75,664.75,1,82
12/03/2008,17:35,664.75,665.00,664.75,665.00,41,6
12/03/2008,17:36,665.00,665.00,665.00,665.00,21,0
12/03/2008,17:37,665.25,665.25,664.75,664.75,7,27
12/03/2008,17:38,664.50,664.75,664.50,664.50,1,27
12/03/2008,17:39,664.50,664.50,664.25,664.50,1,7
12/03/2008,17:40,664.25,664.25,663.50,663.75,15,166
12/03/2008,17:41,664.00,664.00,663.50,663.50,20,138
12/03/2008,17:42,663.50,664.00,663.50,664.00,6,8
12/03/2008,17:43,664.00,664.00,663.50,663.75,28,19
12/03/2008,17:44,663.75,663.75,663.50,663.75,19,1
12/03/2008,17:45,664.00,664.00,663.75,663.75,2,2
12/03/2008,17:46,663.75,664.25,663.75,664.00,18,24
12/03/2008,17:47,663.75,663.75,663.75,663.75,0,15
12/03/2008,17:48,663.50,663.50,663.50,663.50,0,79
12/03/2008,17:49,663.50,663.50,663.50,663.50,0,115
12/03/2008,17:50,663.50,664.75,663.50,664.50,187,171
12/03/2008,17:51,664.25,664.50,664.00,664.50,16,8
12/03/2008,17:52,664.00,664.25,663.75,664.25,17,111
12/03/2008,17:53,664.00,664.25,663.75,664.00,6,53
12/03/2008,17:54,664.25,664.50,664.25,664.50,24,29
12/03/2008,17:55,664.75,664.75,664.25,664.25,24,45
12/03/2008,17:56,664.25,664.50,663.75,664.25,17,46
12/03/2008,17:57,664.25,664.25,663.75,663.75,0,56
12/03/2008,17:58,663.75,664.00,663.50,664.00,64,63
12/03/2008,17:59,664.00,664.00,663.50,663.50,10,47
12/03/2008,18:00,663.75,663.75,663.50,663.50,13,78
12/03/2008,18:01,663.50,663.75,663.50,663.50,36,157
12/03/2008,18:02,663.50,663.50,663.25,663.50,10,202
12/03/2008,18:03,663.25,664.00,663.00,663.50,61,120
12/03/2008,18:04,663.50,663.75,663.25,663.75,39,3
12/03/2008,18:05,663.75,663.75,663.50,663.50,10,10
12/03/2008,18:06,663.75,663.75,663.50,663.75,52,1
12/03/2008,18:07,663.50,663.75,663.50,663.75,1,1
12/03/2008,18:08,663.50,663.75,663.50,663.50,31,37
12/03/2008,18:09,663.50,663.75,663.50,663.50,3,65
12/03/2008,18:10,663.50,663.75,663.25,663.25,4,78
12/03/2008,18:11,663.25,663.50,663.25,663.50,16,7
12/03/2008,18:12,663.50,663.75,663.50,663.75,56,0
12/03/2008,18:13,663.75,664.00,663.75,663.75,50,26
12/03/2008,18:14,663.75,664.00,663.75,664.00,3,4
12/03/2008,18:15,664.00,664.00,663.75,663.75,4,1
12/03/2008,18:16,663.75,664.00,663.75,664.00,52,14
12/03/2008,18:17,664.00,664.00,664.00,664.00,21,0
12/03/2008,18:19,664.25,664.50,664.00,664.50,44,3
12/03/2008,18:20,664.50,664.75,664.25,664.25,25,7
12/03/2008,18:21,664.25,664.25,664.25,664.25,0,19
12/03/2008,18:24,664.00,664.25,663.75,663.75,6,47
12/03/2008,18:25,663.75,663.75,663.50,663.75,3,18
12/03/2008,18:26,663.75,663.75,663.50,663.75,27,8
12/03/2008,18:27,663.75,664.00,663.75,664.00,12,0
12/03/2008,18:28,664.00,664.00,664.00,664.00,23,0
12/03/2008,18:29,663.75,664.00,663.75,663.75,2,13
12/03/2008,18:30,664.00,664.25,664.00,664.25,64,2
12/03/2008,18:31,664.25,664.50,664.00,664.00,12,18
12/03/2008,18:32,664.00,664.00,663.75,663.75,0,116
12/03/2008,18:33,663.75,663.75,663.50,663.50,10,358
12/03/2008,18:34,663.75,664.25,663.75,664.00,107,19
12/03/2008,18:35,663.75,664.25,663.25,663.50,7,129
12/03/2008,18:36,663.50,663.50,663.00,663.25,11,17
12/03/2008,18:37,663.50,663.50,663.25,663.25,20,34
12/03/2008,18:38,663.25,663.25,663.25,663.25,0,15
12/03/2008,18:39,663.50,663.50,663.00,663.50,6,20
12/03/2008,18:40,663.00,663.25,662.75,662.75,23,55
12/03/2008,18:41,663.00,663.00,663.00,663.00,6,0
12/03/2008,18:42,663.00,663.25,663.00,663.00,15,1
12/03/2008,18:43,663.00,663.25,663.00,663.25,2,1
12/03/2008,18:44,663.25,663.25,663.25,663.25,4,0
12/03/2008,18:45,663.25,663.50,663.00,663.25,12,2
12/03/2008,18:46,663.25,663.50,663.00,663.50,39,15
12/03/2008,18:47,663.25,663.50,663.00,663.00,18,20
12/03/2008,18:48,662.75,663.00,662.75,663.00,57,11
12/03/2008,18:49,663.25,663.25,662.75,663.00,10,51
12/03/2008,18:50,663.00,663.00,663.00,663.00,17,0
12/03/2008,18:51,662.75,663.00,662.25,662.75,10,291
12/03/2008,18:52,662.75,662.75,662.25,662.50,39,21
12/03/2008,18:53,662.50,662.75,662.50,662.75,50,3
12/03/2008,18:54,662.50,662.50,662.50,662.50,0,10
12/03/2008,18:55,662.50,662.50,662.50,662.50,0,41
12/03/2008,18:56,662.75,663.25,662.75,663.00,44,26
12/03/2008,18:57,663.00,663.25,663.00,663.00,1,6
12/03/2008,18:58,663.00,663.00,663.00,663.00,0,7
12/03/2008,18:59,663.25,663.25,663.25,663.25,47,0
12/03/2008,19:00,663.25,663.50,662.75,663.00,123,24
12/03/2008,19:01,663.00,663.00,663.00,663.00,18,0
12/03/2008,19:02,663.00,663.00,663.00,663.00,8,0
12/03/2008,19:03,663.25,663.50,663.00,663.00,28,35
12/03/2008,19:04,662.75,663.00,662.75,663.00,9,1
12/03/2008,19:05,662.75,663.00,662.50,662.50,6,56
12/03/2008,19:06,662.75,663.00,662.25,662.75,29,18
12/03/2008,19:07,662.50,662.75,662.50,662.75,21,2
12/03/2008,19:08,662.75,662.75,662.50,662.50,10,9
12/03/2008,19:09,662.75,663.00,662.75,662.75,39,11
12/03/2008,19:10,662.75,662.75,662.00,662.00,5,115
12/03/2008,19:11,662.00,662.25,661.50,661.50,118,507
12/03/2008,19:12,661.50,661.75,661.50,661.75,41,91
12/03/2008,19:13,662.00,662.00,661.75,661.75,15,12
12/03/2008,19:14,661.75,662.00,660.75,661.25,111,537
12/03/2008,19:15,661.50,661.50,661.00,661.00,38,28
12/03/2008,19:16,661.25,661.25,661.00,661.00,2,18
12/03/2008,19:17,661.25,661.25,661.00,661.00,7,7
12/03/2008,19:18,661.25,661.50,661.25,661.25,24,4
12/03/2008,19:19,661.50,661.50,661.50,661.50,1,0
12/03/2008,19:20,661.50,662.50,661.50,662.25,128,87
12/03/2008,19:21,662.50,662.50,661.75,662.25,21,116
12/03/2008,19:22,662.00,662.50,662.00,662.50,16,5
12/03/2008,19:23,662.50,663.25,662.50,663.00,95,82
12/03/2008,19:24,663.00,663.25,662.50,663.00,15,123
12/03/2008,19:25,663.25,663.75,663.00,663.25,232,105
12/03/2008,19:26,663.50,664.00,663.00,663.00,139,153
12/03/2008,19:27,663.25,663.50,663.25,663.50,16,3
12/03/2008,19:28,663.50,663.75,663.25,663.50,20,49
12/03/2008,19:29,663.50,663.50,663.25,663.25,0,17
12/03/2008,19:30,663.25,663.25,662.75,663.00,5,27
12/03/2008,19:31,663.00,663.25,663.00,663.00,6,3
12/03/2008,19:32,663.25,663.25,663.00,663.00,14,11
12/03/2008,19:33,663.00,663.25,663.00,663.25,29,7
12/03/2008,19:34,663.25,663.25,663.25,663.25,4,0
12/03/2008,19:35,663.25,663.25,662.75,662.75,1,10
12/03/2008,19:36,663.00,663.00,662.75,662.75,3,9
12/03/2008,19:37,663.00,663.00,662.25,662.50,9,88
12/03/2008,19:38,662.50,663.00,662.50,662.75,10,3
12/03/2008,19:39,662.75,662.75,662.50,662.50,0,52
12/03/2008,19:40,662.50,663.00,662.50,662.75,64,10
12/03/2008,19:41,662.75,662.75,662.75,662.75,0,19
12/03/2008,19:42,662.75,663.00,662.75,662.75,1,2
12/03/2008,19:43,662.75,663.00,662.75,663.00,3,6
12/03/2008,19:44,662.75,663.00,662.75,663.00,10,3
12/03/2008,19:45,663.25,663.50,663.25,663.25,19,8
12/03/2008,19:46,663.25,663.25,662.75,663.00,16,47
12/03/2008,19:47,663.00,663.25,663.00,663.25,2,5
12/03/2008,19:48,663.00,663.50,663.00,663.50,54,29
12/03/2008,19:49,663.50,663.75,663.25,663.25,9,17
12/03/2008,19:50,663.25,663.25,663.25,663.25,0,3
12/03/2008,19:51,663.25,663.75,663.00,663.50,191,63
12/03/2008,19:52,663.50,664.50,663.50,664.00,256,169
12/03/2008,19:53,663.75,664.00,663.50,663.50,15,26
12/03/2008,19:54,663.50,663.75,663.25,663.25,5,39
12/03/2008,19:55,663.25,663.25,663.00,663.00,0,16
12/03/2008,19:56,663.00,663.50,663.00,663.50,21,1
12/03/2008,19:57,663.25,663.25,663.00,663.00,0,30
12/03/2008,19:58,663.00,663.25,662.75,663.25,5,16
12/03/2008,19:59,663.00,663.25,662.75,663.25,5,10
12/03/2008,20:00,663.25,663.25,663.00,663.25,21,6
12/03/2008,20:01,663.00,663.25,662.75,663.00,11,15
12/03/2008,20:02,663.00,663.00,662.50,662.75,23,42
12/03/2008,20:03,662.75,662.75,662.75,662.75,27,0
12/03/2008,20:04,662.50,662.75,662.50,662.50,7,15
12/03/2008,20:05,662.50,662.75,662.50,662.50,7,15
12/03/2008,20:06,662.75,663.00,662.50,663.00,63,2
12/03/2008,20:07,663.00,663.25,663.00,663.25,45,0
12/03/2008,20:08,663.00,663.00,663.00,663.00,0,8
12/03/2008,20:10,663.25,663.25,662.75,662.75,3,2
12/03/2008,20:11,662.75,662.75,662.75,662.75,0,32
12/03/2008,20:12,662.75,662.75,662.50,662.50,0,4
12/03/2008,20:13,662.75,663.50,662.75,663.25,146,6
12/03/2008,20:14,663.25,663.25,663.25,663.25,2,0
12/03/2008,20:15,663.25,663.50,663.25,663.25,17,6
12/03/2008,20:16,663.25,663.25,663.00,663.00,0,14
12/03/2008,20:17,662.75,662.75,662.75,662.75,0,21
12/03/2008,20:18,662.75,662.75,662.75,662.75,0,12
12/03/2008,20:19,662.50,662.50,662.50,662.50,0,38
12/03/2008,20:20,662.50,662.50,662.25,662.25,2,9
12/03/2008,20:21,662.25,662.25,662.00,662.00,0,44
12/03/2008,20:22,662.25,662.25,662.00,662.00,2,4
12/03/2008,20:23,662.25,662.50,662.00,662.25,43,4
12/03/2008,20:24,662.25,662.25,662.00,662.25,5,22
12/03/2008,20:26,662.25,662.25,661.25,661.25,6,111
12/03/2008,20:27,661.25,661.50,661.00,661.00,47,99
12/03/2008,20:28,661.00,661.25,661.00,661.25,2,84
12/03/2008,20:29,661.25,661.50,661.25,661.25,127,63
12/03/2008,20:30,661.25,661.25,661.00,661.25,59,11
12/03/2008,20:31,661.25,661.25,661.00,661.00,73,51
12/03/2008,20:32,661.00,661.00,661.00,661.00,0,25
12/03/2008,20:33,661.25,661.50,661.25,661.50,42,33
12/03/2008,20:34,661.25,661.25,661.25,661.25,0,10
12/03/2008,20:35,661.25,661.25,661.00,661.00,0,41
12/03/2008,20:36,660.75,661.00,660.75,661.00,26,32
12/03/2008,20:37,661.00,661.25,661.00,661.25,42,0
12/03/2008,20:38,661.25,661.25,661.00,661.25,115,1
12/03/2008,20:39,661.25,661.50,661.25,661.25,6,6
12/03/2008,20:40,661.00,661.00,660.75,661.00,1,87
12/03/2008,20:41,660.75,660.75,660.75,660.75,0,25
12/03/2008,20:42,660.75,660.75,660.50,660.75,29,34
12/03/2008,20:43,660.75,660.75,660.00,660.00,43,275
12/03/2008,20:44,660.25,660.25,660.00,660.00,5,33
12/03/2008,20:45,660.00,660.25,660.00,660.25,59,33
12/03/2008,20:46,660.25,660.50,660.00,660.50,21,83
12/03/2008,20:47,660.25,660.50,660.25,660.25,2,21
12/03/2008,20:48,660.25,660.50,660.25,660.50,1,11
12/03/2008,20:49,660.25,660.25,660.25,660.25,0,10
12/03/2008,20:50,660.25,660.25,660.25,660.25,0,30
12/03/2008,20:51,660.00,660.75,660.00,660.50,52,16
12/03/2008,20:52,660.75,661.00,660.50,661.00,66,8
12/03/2008,20:53,660.75,661.00,660.50,661.00,7,13
12/03/2008,20:54,660.75,660.75,660.50,660.75,19,23
12/03/2008,20:55,660.50,660.50,660.50,660.50,0,1
12/03/2008,20:56,660.50,660.75,660.50,660.75,15,1
12/03/2008,20:57,660.75,661.00,660.50,661.00,5,4
12/03/2008,20:58,660.75,661.00,660.75,660.75,1,7
12/03/2008,20:59,660.75,660.75,660.50,660.50,0,13
12/03/2008,21:00,660.50,660.75,660.50,660.75,21,5
12/03/2008,21:01,660.75,660.75,660.50,660.50,1,21
12/03/2008,21:02,660.50,661.00,660.25,661.00,18,14
12/03/2008,21:03,660.75,661.00,660.75,661.00,12,1
12/03/2008,21:04,660.75,660.75,660.50,660.75,6,14
12/03/2008,21:05,660.75,660.75,660.75,660.75,3,0
12/03/2008,21:07,660.75,660.75,660.75,660.75,3,0
12/03/2008,21:08,660.75,660.75,660.75,660.75,3,0
12/03/2008,21:09,660.75,660.75,660.75,660.75,2,0
12/03/2008,21:10,660.50,660.50,660.50,660.50,0,3
12/03/2008,21:11,660.75,661.00,660.75,660.75,18,1
12/03/2008,21:12,661.00,661.25,661.00,661.00,9,6
12/03/2008,21:13,661.00,661.00,661.00,661.00,0,4
12/03/2008,21:14,660.75,660.75,660.75,660.75,0,5
12/03/2008,21:15,661.00,661.00,660.75,660.75,5,10
12/03/2008,21:16,661.00,661.25,661.00,661.00,11,23
12/03/2008,21:17,661.00,661.00,661.00,661.00,0,3
12/03/2008,21:18,660.75,660.75,660.50,660.50,0,116
12/03/2008,21:19,660.50,660.50,660.50,660.50,0,14
12/03/2008,21:20,660.50,660.75,660.25,660.50,4,12
12/03/2008,21:21,660.50,660.75,660.50,660.75,5,1
12/03/2008,21:22,660.50,660.50,660.50,660.50,0,4
12/03/2008,21:23,660.75,660.75,660.50,660.50,5,19
12/03/2008,21:24,660.50,660.50,660.50,660.50,0,2
12/03/2008,21:26,660.50,660.50,660.50,660.50,0,2
12/03/2008,21:27,660.50,660.50,660.50,660.50,0,4
12/03/2008,21:28,660.75,662.25,660.75,661.75,186,222
12/03/2008,21:29,661.75,661.75,661.50,661.50,0,66
12/03/2008,21:30,661.50,662.00,661.50,661.75,41,21
12/03/2008,21:31,662.00,662.00,661.75,661.75,4,9
12/03/2008,21:32,661.50,661.50,661.00,661.00,0,95
12/03/2008,21:33,661.00,661.00,660.75,660.75,0,16
12/03/2008,21:34,660.75,660.75,660.50,660.50,17,55
12/03/2008,21:35,660.50,660.50,660.00,660.00,0,39
12/03/2008,21:36,660.00,660.50,660.00,660.50,19,3
12/03/2008,21:37,660.25,660.25,660.00,660.00,4,19
12/03/2008,21:38,660.25,660.50,660.25,660.50,21,0
12/03/2008,21:39,660.25,660.50,660.00,660.25,6,29
12/03/2008,21:40,660.25,660.50,660.25,660.50,11,8
12/03/2008,21:41,660.50,660.50,660.00,660.00,3,92
12/03/2008,21:42,660.00,660.25,659.75,660.25,12,23
12/03/2008,21:43,660.25,660.25,659.75,660.00,7,29
12/03/2008,21:44,660.00,660.00,659.50,659.75,15,85
12/03/2008,21:45,659.75,660.25,659.75,660.00,50,51
12/03/2008,21:46,659.75,660.00,659.75,659.75,3,20
12/03/2008,21:47,660.00,660.00,659.50,659.50,2,132
12/03/2008,21:48,659.50,659.75,659.00,659.50,66,126
12/03/2008,21:49,659.25,659.50,659.25,659.25,1,40
12/03/2008,21:50,659.25,659.25,658.75,658.75,2,92
12/03/2008,21:51,659.00,659.25,658.75,658.75,43,47
12/03/2008,21:52,658.75,659.00,658.75,658.75,1,43
12/03/2008,21:53,659.00,659.00,658.50,659.00,47,47
12/03/2008,21:54,659.00,659.25,658.75,659.25,10,5
12/03/2008,21:55,659.00,659.25,658.75,659.00,41,20
12/03/2008,21:56,659.25,659.50,659.00,659.00,29,29
12/03/2008,21:57,659.00,659.00,659.00,659.00,0,31
12/03/2008,21:58,659.00,659.00,658.75,658.75,1,45
12/03/2008,21:59,658.75,659.00,658.75,658.75,1,73
12/03/2008,22:00,659.00,659.25,659.00,659.00,18,41
12/03/2008,22:01,658.75,659.00,658.75,658.75,10,30
12/03/2008,22:02,658.75,659.00,658.75,659.00,2,4
12/03/2008,22:03,659.00,659.00,658.75,659.00,7,6
12/03/2008,22:04,659.00,659.00,658.50,658.75,56,74
12/03/2008,22:05,658.75,658.75,658.50,658.75,11,1
12/03/2008,22:06,658.75,658.75,658.75,658.75,27,0
12/03/2008,22:07,658.75,659.00,658.75,659.00,94,0
12/03/2008,22:08,659.00,659.00,659.00,659.00,45,0
12/03/2008,22:09,659.00,659.00,659.00,659.00,50,0
12/03/2008,22:10,659.00,659.00,658.75,658.75,52,2
12/03/2008,22:11,658.75,658.75,658.50,658.75,1,55
12/03/2008,22:12,658.75,659.00,658.50,658.50,31,13
12/03/2008,22:13,658.50,658.75,658.50,658.50,1,14
12/03/2008,22:14,658.50,658.50,658.00,658.00,47,404
12/03/2008,22:15,658.00,658.25,657.75,658.25,8,129
12/03/2008,22:16,657.75,658.00,657.75,658.00,36,12
12/03/2008,22:17,657.75,658.00,657.50,657.75,53,374
12/03/2008,22:18,658.00,658.00,657.50,657.50,11,261
12/03/2008,22:19,657.50,657.75,657.50,657.75,12,231
12/03/2008,22:20,657.75,657.75,657.50,657.75,26,4
12/03/2008,22:21,657.75,657.75,657.50,657.50,3,47
12/03/2008,22:22,657.75,657.75,657.25,657.25,14,165
12/03/2008,22:23,657.25,658.50,657.25,658.25,155,61
12/03/2008,22:24,658.25,658.25,657.50,657.75,1,60
12/03/2008,22:25,657.50,658.00,657.50,657.50,49,96
12/03/2008,22:26,657.75,658.00,657.50,657.75,144,47
12/03/2008,22:27,657.75,657.75,657.25,657.25,0,283
12/03/2008,22:28,657.25,657.50,656.50,656.75,13,308
12/03/2008,22:29,657.00,657.50,656.75,657.00,56,61
12/03/2008,22:30,657.00,657.00,656.50,657.00,22,19
12/03/2008,22:31,656.75,657.00,656.50,657.00,46,48
12/03/2008,22:32,657.00,657.75,656.75,657.00,49,90
12/03/2008,22:33,657.00,657.50,657.00,657.25,47,23
12/03/2008,22:34,657.00,657.75,656.75,657.75,57,47
12/03/2008,22:35,657.50,658.25,657.25,658.00,48,37
12/03/2008,22:36,657.75,658.25,657.75,658.00,2,17
12/03/2008,22:37,658.00,658.00,657.75,657.75,0,3
12/03/2008,22:38,657.75,658.00,657.00,657.00,4,68
12/03/2008,22:39,657.25,657.25,656.50,657.00,37,40
12/03/2008,22:40,657.00,657.00,656.50,656.50,19,104
12/03/2008,22:41,656.50,656.75,656.50,656.75,4,258
12/03/2008,22:42,656.75,657.00,656.50,656.50,68,140
12/03/2008,22:43,656.75,656.75,656.50,656.50,8,59
12/03/2008,22:44,656.50,656.75,656.50,656.75,9,326
12/03/2008,22:45,656.75,656.75,655.75,656.00,76,122
12/03/2008,22:46,656.00,656.00,655.75,655.75,9,13
12/03/2008,22:47,655.75,656.00,655.50,656.00,116,96
12/03/2008,22:48,656.25,656.75,656.00,656.50,38,11
12/03/2008,22:49,656.75,656.75,656.50,656.75,11,15
12/03/2008,22:50,656.50,656.50,656.25,656.50,8,31
12/03/2008,22:51,656.50,656.50,655.75,656.00,17,52
12/03/2008,22:52,656.00,656.25,656.00,656.25,16,0
12/03/2008,22:53,656.25,656.50,656.00,656.00,30,21
12/03/2008,22:54,656.25,656.25,655.75,656.00,40,65
12/03/2008,22:55,656.25,656.25,656.00,656.00,6,12
12/03/2008,22:56,656.25,656.50,656.25,656.50,16,0
12/03/2008,22:57,656.25,656.50,656.25,656.25,13,15
12/03/2008,22:58,656.25,656.25,656.25,656.25,0,22
12/03/2008,22:59,656.25,656.25,655.75,656.00,3,51
12/03/2008,23:00,655.75,656.00,655.50,655.75,5,31
12/03/2008,23:01,655.75,655.75,655.75,655.75,0,81
12/03/2008,23:02,655.75,656.00,655.75,655.75,2,55
12/03/2008,23:03,655.75,655.75,655.50,655.75,11,11
12/03/2008,23:04,655.75,655.75,655.50,655.50,35,370
12/03/2008,23:05,655.50,655.50,655.00,655.25,111,163
12/03/2008,23:06,655.50,656.00,655.25,655.75,195,58
12/03/2008,23:07,655.75,655.75,655.50,655.50,0,25
12/03/2008,23:08,655.75,655.75,655.75,655.75,21,0
12/03/2008,23:09,656.00,656.00,655.50,655.75,29,21
12/03/2008,23:10,655.75,655.75,655.50,655.50,2,83
12/03/2008,23:11,655.50,655.75,655.50,655.50,15,35
12/03/2008,23:12,655.50,655.75,655.50,655.75,35,5
12/03/2008,23:13,655.50,655.75,655.50,655.75,26,1
12/03/2008,23:14,655.50,655.75,655.50,655.75,9,19
12/03/2008,23:15,655.75,656.00,655.75,655.75,48,4
12/03/2008,23:16,656.00,656.50,656.00,656.50,87,11
12/03/2008,23:17,656.50,656.50,655.50,655.75,25,160
12/03/2008,23:18,655.75,656.25,655.50,655.75,58,70
12/03/2008,23:19,655.50,656.00,655.50,655.75,140,82
12/03/2008,23:20,655.75,656.25,655.50,656.25,307,104
12/03/2008,23:21,656.00,656.25,656.00,656.00,3,6
12/03/2008,23:22,656.00,656.25,656.00,656.00,1,21
12/03/2008,23:23,656.00,656.00,655.75,656.00,4,13
12/03/2008,23:24,656.00,656.00,655.75,656.00,3,1
12/03/2008,23:25,656.00,656.00,656.00,656.00,3,0
12/03/2008,23:26,656.00,656.50,656.00,656.50,49,0
12/03/2008,23:27,656.50,657.00,656.50,656.75,39,20
12/03/2008,23:28,656.75,656.75,656.75,656.75,0,8
12/03/2008,23:29,656.75,657.00,656.75,657.00,5,14
12/03/2008,23:30,657.00,657.25,657.00,657.25,47,2
12/03/2008,23:31,657.00,657.25,656.75,656.75,18,41
12/03/2008,23:32,656.50,656.50,656.25,656.25,0,19
12/03/2008,23:33,656.25,656.25,656.00,656.00,0,10
12/03/2008,23:34,656.00,656.00,655.75,655.75,4,59
12/03/2008,23:35,656.00,656.00,655.75,655.75,1,4
12/03/2008,23:36,655.75,655.75,655.50,655.75,18,13
12/03/2008,23:37,656.00,656.75,656.00,656.50,57,3
12/03/2008,23:38,656.50,656.75,656.50,656.75,11,10
12/03/2008,23:39,657.00,657.00,656.25,656.75,32,47
12/03/2008,23:40,656.50,656.75,656.50,656.50,1,5
12/03/2008,23:41,656.75,657.00,656.75,657.00,25,5
12/03/2008,23:42,657.00,657.00,657.00,657.00,37,0
12/03/2008,23:43,657.00,657.25,656.75,657.25,33,1
12/03/2008,23:44,657.50,658.00,657.50,657.75,57,28
12/03/2008,23:45,657.75,658.00,657.50,657.50,2,32
12/03/2008,23:46,657.50,657.75,657.50,657.75,14,6
12/03/2008,23:47,657.75,658.00,657.75,658.00,22,10
12/03/2008,23:48,658.00,658.00,657.25,657.50,3,34
12/03/2008,23:49,657.25,657.50,657.00,657.50,7,19
12/03/2008,23:50,657.00,657.25,657.00,657.25,11,14
12/03/2008,23:51,657.25,657.75,657.25,657.75,39,0
12/03/2008,23:52,657.75,658.00,657.75,658.00,7,0
12/03/2008,23:53,658.00,658.00,657.75,657.75,1,11
12/03/2008,23:54,657.50,657.50,657.00,657.00,0,38
12/03/2008,23:55,657.00,657.00,656.75,657.00,3,37
12/03/2008,23:56,656.75,656.75,656.75,656.75,0,2
12/03/2008,23:57,656.75,656.75,656.50,656.75,4,21
12/03/2008,23:58,656.75,656.75,656.50,656.50,2,2
12/03/2008,23:59,656.75,657.25,656.75,657.25,15,0
12/04/2008,00:00,657.00,657.00,656.00,656.50,27,48
12/04/2008,00:01,656.75,657.00,656.75,657.00,11,0
12/04/2008,00:02,657.00,657.00,656.75,657.00,10,1
12/04/2008,00:03,656.75,657.00,656.75,656.75,1,6
12/04/2008,00:04,657.00,657.25,656.75,657.25,17,1
12/04/2008,00:05,657.00,657.50,657.00,657.50,22,1
12/04/2008,00:06,657.25,657.75,657.25,657.50,4,3
12/04/2008,00:07,657.25,657.25,657.00,657.00,0,10
12/04/2008,00:08,657.00,657.25,657.00,657.00,1,5
12/04/2008,00:09,656.75,656.75,656.50,656.50,0,10
12/04/2008,00:10,656.50,656.50,656.50,656.50,0,13
12/04/2008,00:11,656.50,656.50,656.25,656.50,8,8
12/04/2008,00:12,656.50,656.50,656.25,656.50,13,9
12/04/2008,00:13,656.25,656.25,656.25,656.25,0,1
12/04/2008,00:14,656.75,656.75,656.50,656.50,5,3
12/04/2008,00:15,656.50,656.50,656.50,656.50,0,4
12/04/2008,00:16,656.25,656.25,656.25,656.25,0,11
12/04/2008,00:17,656.50,656.50,656.25,656.50,21,1
12/04/2008,00:18,656.50,656.50,655.75,655.75,2,42
12/04/2008,00:19,655.75,656.00,655.75,656.00,1,13
12/04/2008,00:20,655.75,655.75,655.50,655.75,6,185
12/04/2008,00:21,655.75,656.00,655.25,656.00,47,86
12/04/2008,00:22,655.50,655.75,655.50,655.50,1,154
12/04/2008,00:23,655.50,655.75,655.50,655.50,2,36
12/04/2008,00:24,655.50,655.50,655.50,655.50,0,17
12/04/2008,00:25,655.75,655.75,655.50,655.50,39,31
12/04/2008,00:26,655.75,656.00,655.75,656.00,59,2
12/04/2008,00:27,656.00,656.25,656.00,656.00,4,6
12/04/2008,00:28,656.00,656.25,655.75,656.00,4,10
12/04/2008,00:29,656.00,656.00,656.00,656.00,19,0
12/04/2008,00:30,656.00,656.00,656.00,656.00,24,0
12/04/2008,00:31,656.00,656.25,655.75,655.75,7,28
12/04/2008,00:32,655.75,656.00,655.50,656.00,2,23
12/04/2008,00:33,655.75,655.75,655.50,655.50,0,3
12/04/2008,00:34,655.75,655.75,655.50,655.75,5,14
12/04/2008,00:35,655.50,655.75,655.50,655.75,19,2
12/04/2008,00:36,655.75,655.75,655.50,655.75,52,2
12/04/2008,00:37,655.75,656.00,655.50,655.75,41,25
12/04/2008,00:38,655.75,655.75,655.50,655.50,28,3
12/04/2008,00:39,655.75,655.75,655.75,655.75,19,0
12/04/2008,00:40,655.75,655.75,655.75,655.75,27,0
12/04/2008,00:41,655.75,655.75,655.50,655.75,6,13
12/04/2008,00:42,655.50,655.75,655.50,655.75,5,60
12/04/2008,00:43,655.75,656.00,655.75,656.00,50,2
12/04/2008,00:44,656.00,656.25,656.00,656.00,12,13
12/04/2008,00:45,656.00,656.00,655.75,656.00,17,2
12/04/2008,00:46,656.00,656.25,655.50,656.25,41,42
12/04/2008,00:47,656.25,656.75,656.25,656.50,27,5
12/04/2008,00:48,656.75,656.75,656.00,656.00,5,40
12/04/2008,00:49,656.00,656.25,655.50,655.75,47,135
12/04/2008,00:50,656.00,656.75,656.00,656.50,42,16
12/04/2008,00:51,656.50,657.00,656.00,657.00,119,64
12/04/2008,00:52,657.00,657.00,656.75,656.75,5,1
12/04/2008,00:53,656.75,657.00,656.75,657.00,10,4
12/04/2008,00:54,657.00,657.00,656.75,656.75,9,2
12/04/2008,00:55,657.00,657.00,656.75,657.00,18,6
12/04/2008,00:56,656.75,656.75,656.25,656.25,3,41
12/04/2008,00:57,656.50,656.50,656.50,656.50,8,0
12/04/2008,00:58,656.50,656.50,656.25,656.25,1,2
12/04/2008,00:59,656.25,656.25,656.00,656.25,19,16
12/04/2008,01:00,656.50,656.75,656.25,656.75,70,11
12/04/2008,01:01,657.00,657.25,656.75,657.25,114,154
12/04/2008,01:02,657.25,657.25,656.25,656.75,101,89
12/04/2008,01:03,657.25,657.50,656.50,656.50,50,131
12/04/2008,01:04,656.25,656.25,656.00,656.00,0,38
12/04/2008,01:05,656.25,656.25,655.75,656.25,144,91
12/04/2008,01:06,656.25,656.75,656.25,656.75,119,11
12/04/2008,01:07,656.75,657.25,656.50,656.50,43,77
12/04/2008,01:08,656.25,656.25,655.50,656.00,26,64
12/04/2008,01:09,656.25,656.50,656.25,656.25,14,9
12/04/2008,01:10,656.25,656.50,655.75,656.00,22,129
12/04/2008,01:11,656.25,656.75,656.25,656.50,22,6
12/04/2008,01:12,656.50,656.75,656.25,656.75,45,4
12/04/2008,01:13,656.50,656.50,655.50,655.50,1,71
12/04/2008,01:14,655.75,656.00,655.75,655.75,13,13
12/04/2008,01:15,655.75,655.75,655.25,655.25,26,250
12/04/2008,01:16,655.25,656.00,655.25,655.75,25,41
12/04/2008,01:17,655.75,655.75,655.00,655.00,0,110
12/04/2008,01:18,655.25,655.25,655.00,655.00,56,4
12/04/2008,01:19,655.00,655.25,655.00,655.25,40,21
12/04/2008,01:20,655.25,655.25,655.25,655.25,4,0
12/04/2008,01:21,655.50,656.00,655.50,656.00,125,33
12/04/2008,01:22,656.00,656.00,655.75,655.75,2,4
12/04/2008,01:23,656.00,656.50,656.00,656.25,27,4
12/04/2008,01:24,656.50,657.00,656.25,656.50,26,17
12/04/2008,01:25,656.50,656.50,656.50,656.50,0,14
12/04/2008,01:26,656.25,656.25,655.50,656.00,27,77
12/04/2008,01:27,656.25,656.75,656.25,656.50,23,10
12/04/2008,01:28,656.50,656.75,656.50,656.50,52,21
12/04/2008,01:29,656.75,657.00,656.75,657.00,49,0
12/04/2008,01:30,657.00,657.50,656.00,657.25,181,81
12/04/2008,01:31,657.25,657.25,656.50,657.00,51,83
12/04/2008,01:32,657.00,657.25,656.50,657.25,60,152
12/04/2008,01:33,657.25,657.75,656.75,657.75,77,28
12/04/2008,01:34,658.00,658.75,657.75,658.00,126,112
12/04/2008,01:35,658.00,658.25,657.75,658.00,41,25
12/04/2008,01:36,658.00,658.25,657.50,658.25,97,17
12/04/2008,01:37,658.50,658.50,658.00,658.50,39,19
12/04/2008,01:38,658.25,658.50,657.75,658.00,20,90
12/04/2008,01:39,657.75,658.50,657.50,658.50,73,90
12/04/2008,01:40,658.50,658.50,658.00,658.00,16,42
12/04/2008,01:41,657.75,657.75,656.75,656.75,60,257
12/04/2008,01:42,656.75,657.00,656.50,656.75,97,124
12/04/2008,01:43,656.75,658.00,656.75,657.75,192,37
12/04/2008,01:44,658.25,658.25,657.50,658.00,31,83
12/04/2008,01:45,658.00,659.25,658.00,659.00,365,92
12/04/2008,01:46,659.00,659.00,658.50,658.75,64,16
12/04/2008,01:47,658.75,658.75,658.25,658.50,134,153
12/04/2008,01:48,658.50,659.25,658.50,658.75,217,73
12/04/2008,01:49,658.75,659.50,658.50,659.25,290,101
12/04/2008,01:50,659.25,659.50,658.50,659.25,340,171
12/04/2008,01:51,659.25,659.50,659.00,659.50,29,6
12/04/2008,01:52,659.25,659.25,658.25,658.25,7,120
12/04/2008,01:53,658.00,658.25,657.75,658.00,201,96
12/04/2008,01:54,658.25,658.75,658.25,658.75,47,43
12/04/2008,01:55,658.75,659.00,658.00,658.00,53,58
12/04/2008,01:56,658.25,658.50,658.25,658.25,131,75
12/04/2008,01:57,658.25,658.50,657.75,658.25,117,74
12/04/2008,01:58,658.25,658.25,656.25,656.50,24,247
12/04/2008,01:59,656.25,656.75,656.00,656.75,98,100
12/04/2008,02:00,656.50,656.75,656.00,656.25,44,177
12/04/2008,02:01,656.25,656.25,653.75,654.75,397,662
12/04/2008,02:02,654.50,655.00,654.50,654.50,128,100
12/04/2008,02:03,654.25,655.25,654.00,655.25,248,130
12/04/2008,02:04,655.50,655.50,654.00,654.50,136,136
12/04/2008,02:05,654.50,655.50,654.25,654.25,114,266
12/04/2008,02:06,654.25,654.75,654.00,654.75,147,140
12/04/2008,02:07,655.00,655.25,654.00,654.25,63,141
12/04/2008,02:08,654.00,654.75,653.75,654.50,86,164
12/04/2008,02:09,654.25,654.75,653.50,653.50,18,248
12/04/2008,02:10,653.75,654.00,653.25,653.50,76,818
12/04/2008,02:11,653.25,654.50,653.25,654.25,130,169
12/04/2008,02:12,654.25,654.75,654.00,654.25,62,76
12/04/2008,02:13,654.00,654.00,653.75,654.00,25,60
12/04/2008,02:14,653.75,654.50,653.50,654.25,153,71
12/04/2008,02:15,654.00,654.25,653.75,654.25,153,79
12/04/2008,02:16,654.25,655.25,654.25,655.25,358,96
12/04/2008,02:17,655.00,655.50,655.00,655.25,188,74
12/04/2008,02:18,655.25,656.00,655.25,655.75,107,93
12/04/2008,02:19,655.75,656.25,655.50,655.75,140,143
12/04/2008,02:20,655.75,657.25,655.75,657.00,301,46
12/04/2008,02:21,657.00,657.50,657.00,657.25,88,134
12/04/2008,02:22,657.25,658.00,657.25,657.75,198,171
12/04/2008,02:23,657.75,658.75,657.50,658.50,317,337
12/04/2008,02:24,658.50,659.25,658.25,658.25,211,182
12/04/2008,02:25,658.25,659.25,658.25,659.25,155,130
12/04/2008,02:26,659.25,659.50,658.25,658.50,188,359
12/04/2008,02:27,658.50,659.50,658.50,659.50,174,134
12/04/2008,02:28,659.25,659.50,659.00,659.25,123,249
12/04/2008,02:29,659.25,659.75,658.75,659.00,150,161
12/04/2008,02:30,659.00,659.75,659.00,659.50,235,15
12/04/2008,02:31,659.50,660.25,659.25,660.00,428,179
12/04/2008,02:32,660.25,660.75,660.00,660.25,272,119
12/04/2008,02:33,660.50,661.25,660.50,661.25,401,139
12/04/2008,02:34,661.00,661.25,659.50,659.50,99,948
12/04/2008,02:35,659.75,662.75,659.75,662.75,531,40
12/04/2008,02:36,662.75,664.25,662.00,664.00,683,454
12/04/2008,02:37,663.75,664.00,663.00,663.25,235,394
12/04/2008,02:38,663.25,664.00,663.00,663.75,774,533
12/04/2008,02:39,663.75,663.75,662.50,662.75,125,323
12/04/2008,02:40,662.50,663.50,662.00,663.25,567,316
12/04/2008,02:41,663.50,665.50,663.50,665.25,1403,290
12/04/2008,02:42,665.25,669.25,665.00,668.25,2669,853
12/04/2008,02:43,668.25,669.25,668.00,668.00,906,664
12/04/2008,02:44,668.25,668.25,667.25,667.50,117,269
12/04/2008,02:45,667.25,668.00,666.75,667.25,182,258
12/04/2008,02:46,667.25,668.00,667.00,667.25,104,95
12/04/2008,02:47,667.50,667.50,666.25,666.50,72,230
12/04/2008,02:48,666.25,667.00,666.00,666.00,111,78
12/04/2008,02:49,666.25,666.50,665.75,666.00,96,52
12/04/2008,02:50,666.00,666.25,664.00,664.25,162,443
12/04/2008,02:51,664.25,665.00,664.00,664.00,159,304
12/04/2008,02:52,664.00,666.75,664.00,666.25,359,107
12/04/2008,02:53,666.25,667.25,666.00,666.50,174,81
12/04/2008,02:54,666.50,666.75,665.50,666.50,185,163
12/04/2008,02:55,666.50,667.25,666.50,667.00,123,20
12/04/2008,02:56,667.00,667.75,666.75,667.25,408,297
12/04/2008,02:57,667.25,667.75,667.00,667.25,120,66
12/04/2008,02:58,667.25,667.50,665.00,665.00,95,330
12/04/2008,02:59,665.00,665.50,664.25,664.25,131,141
12/04/2008,03:00,664.25,665.75,664.25,665.25,105,151
12/04/2008,03:01,665.00,665.25,664.50,664.75,72,136
12/04/2008,03:02,664.75,665.50,664.50,664.50,200,224
12/04/2008,03:03,664.50,664.50,662.75,663.25,156,488
12/04/2008,03:04,663.25,664.00,663.00,663.50,111,124
12/04/2008,03:05,663.50,664.25,663.25,664.25,198,63
12/04/2008,03:06,664.25,664.25,662.75,663.00,150,417
12/04/2008,03:07,663.00,663.00,662.50,662.75,157,228
12/04/2008,03:08,663.00,663.25,662.75,663.00,108,91
12/04/2008,03:09,663.00,663.00,662.75,663.00,80,14
12/04/2008,03:10,663.25,663.50,663.00,663.25,133,39
12/04/2008,03:11,663.00,663.50,662.75,663.50,140,140
12/04/2008,03:12,663.50,664.75,663.00,663.25,163,185
12/04/2008,03:13,663.25,664.50,663.25,664.00,191,140
12/04/2008,03:14,664.00,665.00,664.00,665.00,208,114
12/04/2008,03:15,665.00,665.00,664.50,664.75,70,68
12/04/2008,03:16,665.00,665.00,664.25,664.50,13,185
12/04/2008,03:17,664.25,665.00,664.25,665.00,76,12
12/04/2008,03:18,665.25,666.00,665.00,665.75,126,81
12/04/2008,03:19,665.75,665.75,665.00,665.50,259,221
12/04/2008,03:20,665.50,668.00,665.25,667.75,467,160
12/04/2008,03:21,667.75,669.25,667.75,667.75,415,265
12/04/2008,03:22,667.75,668.25,665.00,665.50,141,590
12/04/2008,03:23,665.50,667.25,665.50,667.00,362,141
12/04/2008,03:24,667.00,667.00,665.50,665.75,52,323
12/04/2008,03:25,665.75,666.00,665.25,666.00,184,159
12/04/2008,03:26,666.00,667.50,666.00,667.50,319,60
12/04/2008,03:27,667.25,667.75,666.75,667.50,165,43
12/04/2008,03:28,667.75,668.50,667.75,668.50,335,6
12/04/2008,03:29,668.25,668.25,666.50,667.25,170,175
12/04/2008,03:30,667.00,667.25,665.75,666.50,202,254
12/04/2008,03:31,666.50,666.50,666.00,666.25,105,67
12/04/2008,03:32,666.00,666.25,665.25,665.50,145,225
12/04/2008,03:33,665.50,665.75,665.25,665.75,150,20
12/04/2008,03:34,665.75,666.00,665.25,665.50,88,71
12/04/2008,03:35,665.50,665.50,664.75,665.25,150,91
12/04/2008,03:36,665.25,665.25,664.25,664.75,61,134
12/04/2008,03:37,664.75,665.25,664.75,665.25,62,10
12/04/2008,03:38,665.00,665.00,664.50,664.50,7,89
12/04/2008,03:39,664.75,665.25,664.75,664.75,31,13
12/04/2008,03:40,665.00,666.00,665.00,666.00,82,0
12/04/2008,03:41,666.00,666.50,665.50,665.75,148,64
12/04/2008,03:42,665.75,665.75,665.00,665.00,22,80
12/04/2008,03:43,664.75,665.75,664.75,665.75,176,66
12/04/2008,03:44,665.75,666.50,665.75,666.25,99,50
12/04/2008,03:45,666.25,666.50,664.50,664.50,39,213
12/04/2008,03:46,664.50,665.00,664.25,664.50,41,101
12/04/2008,03:47,664.75,665.75,664.75,665.25,68,16
12/04/2008,03:48,665.25,666.50,665.00,665.25,190,73
12/04/2008,03:49,665.25,665.75,665.25,665.25,21,25
12/04/2008,03:50,665.50,666.25,665.50,665.75,83,17
12/04/2008,03:51,665.50,666.25,665.50,666.25,73,33
12/04/2008,03:52,666.25,666.50,666.00,666.00,70,26
12/04/2008,03:53,666.00,666.75,666.00,666.75,83,5
12/04/2008,03:54,666.75,666.75,666.00,666.25,18,54
12/04/2008,03:55,666.50,667.25,666.50,666.50,183,36
12/04/2008,03:56,666.75,667.50,666.75,667.25,84,66
12/04/2008,03:57,667.00,667.25,666.50,666.75,36,120
12/04/2008,03:58,667.00,669.00,667.00,669.00,604,152
12/04/2008,03:59,669.00,670.00,669.00,669.25,792,110
12/04/2008,04:00,669.25,670.75,669.25,670.75,1479,351
12/04/2008,04:01,670.50,670.75,669.75,669.75,178,646
12/04/2008,04:02,669.75,670.00,669.50,669.50,196,172
12/04/2008,04:03,669.50,670.25,669.50,670.25,127,41
12/04/2008,04:04,670.00,670.50,669.75,669.75,41,51
12/04/2008,04:05,670.00,670.00,669.25,670.00,140,119
12/04/2008,04:06,669.75,671.00,669.50,671.00,282,127
12/04/2008,04:07,671.00,671.00,670.25,670.50,88,102
12/04/2008,04:08,670.25,670.25,668.75,669.25,115,299
12/04/2008,04:09,669.00,669.25,668.50,669.00,121,109
12/04/2008,04:10,669.25,669.50,668.75,668.75,25,67
12/04/2008,04:11,668.50,669.00,668.25,669.00,149,24
12/04/2008,04:12,669.25,670.25,668.50,668.50,97,265
12/04/2008,04:13,668.75,669.75,668.50,669.75,400,107
12/04/2008,04:14,669.75,670.25,669.50,670.00,86,102
12/04/2008,04:15,669.75,669.75,669.00,669.50,44,43
12/04/2008,04:16,669.75,670.00,669.25,669.25,10,131
12/04/2008,04:17,669.25,669.50,668.75,668.75,19,307
12/04/2008,04:18,669.00,669.75,668.75,669.75,54,48
12/04/2008,04:19,669.75,670.00,669.50,670.00,62,40
12/04/2008,04:20,670.25,671.25,670.00,671.00,242,141
12/04/2008,04:21,671.00,671.50,670.75,670.75,225,169
12/04/2008,04:22,670.75,671.50,670.50,671.00,254,233
12/04/2008,04:23,671.25,671.25,670.25,670.25,77,239
12/04/2008,04:24,670.50,671.00,670.25,670.25,36,74
12/04/2008,04:25,670.25,670.25,669.50,669.75,29,105
12/04/2008,04:26,669.75,671.50,669.75,671.50,351,155
12/04/2008,04:27,671.50,671.50,671.00,671.25,179,319
12/04/2008,04:28,671.25,672.00,671.25,671.75,389,85
12/04/2008,04:29,671.50,672.00,671.25,671.50,390,168
12/04/2008,04:30,671.50,672.00,671.50,671.75,137,113
12/04/2008,04:31,671.75,671.75,671.00,671.25,12,75
12/04/2008,04:32,671.25,671.75,670.75,671.75,116,72
12/04/2008,04:33,672.00,672.00,671.25,671.75,131,177
12/04/2008,04:34,672.00,672.25,671.50,671.50,346,141
12/04/2008,04:35,671.50,673.00,671.50,673.00,810,100
12/04/2008,04:36,672.75,673.00,672.50,672.75,77,99
12/04/2008,04:37,672.50,672.75,672.00,672.25,60,141
12/04/2008,04:38,672.25,672.50,672.00,672.00,126,162
12/04/2008,04:39,672.00,672.00,671.25,671.75,93,386
12/04/2008,04:40,671.75,672.00,671.50,671.50,21,52
12/04/2008,04:41,671.25,672.50,671.25,672.25,199,55
12/04/2008,04:42,672.25,673.00,672.00,672.25,333,389
12/04/2008,04:43,672.25,672.50,672.00,672.00,32,100
12/04/2008,04:44,672.00,672.50,672.00,672.25,79,50
12/04/2008,04:45,672.25,672.25,672.00,672.25,72,32
12/04/2008,04:46,672.00,672.00,671.00,671.00,21,206
12/04/2008,04:47,671.25,671.25,670.75,671.00,14,236
12/04/2008,04:48,671.00,671.00,670.50,670.75,28,55
12/04/2008,04:49,670.50,670.50,670.00,670.25,71,240
12/04/2008,04:50,670.25,671.25,670.25,671.00,218,28
12/04/2008,04:51,671.00,671.00,669.75,670.00,39,143
12/04/2008,04:52,669.75,670.00,669.25,670.00,120,217
12/04/2008,04:53,670.00,670.00,669.25,669.25,52,101
12/04/2008,04:54,669.75,669.75,669.25,669.50,44,29
12/04/2008,04:55,669.50,669.75,669.50,669.50,85,2
12/04/2008,04:56,669.50,669.50,669.00,669.00,0,129
12/04/2008,04:57,669.00,669.25,668.25,668.25,77,273
12/04/2008,04:58,668.50,669.00,668.00,668.75,123,103
12/04/2008,04:59,668.75,669.00,668.25,668.50,113,142
12/04/2008,05:00,668.75,669.50,668.75,669.25,91,64
12/04/2008,05:01,669.25,670.75,668.00,668.25,185,428
12/04/2008,05:02,668.00,668.25,665.75,666.50,152,549
12/04/2008,05:03,666.50,667.25,666.00,666.50,358,379
12/04/2008,05:04,666.50,668.75,666.25,668.25,553,256
12/04/2008,05:05,668.25,670.00,667.50,670.00,326,126
12/04/2008,05:06,669.75,670.00,669.00,669.25,91,252
12/04/2008,05:07,669.25,669.50,668.75,669.00,74,70
12/04/2008,05:08,668.75,669.00,668.00,669.00,101,57
12/04/2008,05:09,669.25,672.75,669.25,670.25,750,405
12/04/2008,05:10,670.00,671.00,668.50,669.25,146,343
12/04/2008,05:11,669.25,669.75,669.00,669.75,57,34
12/04/2008,05:12,669.50,670.75,669.25,669.75,106,53
12/04/2008,05:13,669.75,671.25,669.00,670.75,121,113
12/04/2008,05:14,670.75,671.00,670.25,670.50,91,44
12/04/2008,05:15,670.50,670.50,669.75,669.75,17,55
12/04/2008,05:16,670.00,671.00,670.00,671.00,191,46
12/04/2008,05:17,671.00,671.00,669.75,670.00,17,76
12/04/2008,05:18,670.25,670.75,670.00,670.50,54,36
12/04/2008,05:19,670.25,671.00,670.25,670.50,99,45
12/04/2008,05:20,670.75,670.75,670.50,670.75,6,52
12/04/2008,05:21,670.75,671.00,670.75,670.75,25,3
12/04/2008,05:22,670.50,671.00,670.25,671.00,8,32
12/04/2008,05:23,670.50,670.75,670.00,670.25,20,52
12/04/2008,05:24,670.50,670.75,669.00,669.00,29,81
12/04/2008,05:25,669.00,669.50,669.00,669.50,48,20
12/04/2008,05:26,669.75,669.75,669.00,669.25,53,85
12/04/2008,05:27,669.00,669.50,668.50,668.50,16,131
12/04/2008,05:28,668.75,669.75,668.75,669.75,59,19
12/04/2008,05:29,670.00,670.00,669.50,669.75,102,177
12/04/2008,05:30,669.75,670.00,668.00,668.75,126,205
12/04/2008,05:31,668.75,670.25,668.75,670.00,281,367
12/04/2008,05:32,670.00,670.75,670.00,670.75,87,17
12/04/2008,05:33,670.75,670.75,670.25,670.50,51,89
12/04/2008,05:34,670.25,671.00,670.00,670.00,153,176
12/04/2008,05:35,670.00,670.25,669.50,669.50,3,58
12/04/2008,05:36,669.50,669.50,668.00,668.25,17,131
12/04/2008,05:37,668.50,668.50,668.00,668.50,27,22
12/04/2008,05:38,668.50,669.50,668.25,668.75,61,34
12/04/2008,05:39,668.50,668.75,667.75,667.75,3,34
12/04/2008,05:40,668.00,668.00,667.25,667.75,128,158
12/04/2008,05:41,667.75,668.00,667.50,668.00,26,43
12/04/2008,05:42,668.00,669.25,668.00,669.25,128,9
12/04/2008,05:43,669.00,669.00,666.75,667.50,104,351
12/04/2008,05:44,667.25,667.75,666.25,666.75,184,285
12/04/2008,05:45,666.75,666.75,666.50,666.75,116,17
12/04/2008,05:46,666.50,666.75,666.50,666.50,42,10
12/04/2008,05:47,666.75,666.75,666.25,666.25,11,101
12/04/2008,05:48,666.25,666.50,665.75,665.75,56,270
12/04/2008,05:49,666.00,667.25,665.50,667.00,190,118
12/04/2008,05:50,667.00,668.75,666.75,668.50,267,53
12/04/2008,05:51,668.50,668.75,668.00,668.25,172,107
12/04/2008,05:52,668.25,668.25,668.00,668.00,6,82
12/04/2008,05:53,668.00,668.50,667.75,668.00,66,23
12/04/2008,05:54,668.00,668.75,667.75,668.50,231,102
12/04/2008,05:55,668.50,669.25,668.50,669.25,99,27
12/04/2008,05:56,669.00,669.25,668.50,668.75,15,67
12/04/2008,05:57,668.75,669.00,667.75,667.75,10,160
12/04/2008,05:58,668.00,668.00,666.00,666.25,101,339
12/04/2008,05:59,666.25,667.50,666.00,666.75,66,52
12/04/2008,06:00,667.00,670.50,666.75,669.50,397,378
12/04/2008,06:01,669.75,669.75,663.50,665.75,847,1377
12/04/2008,06:02,666.25,666.50,663.00,663.50,558,876
12/04/2008,06:03,663.00,663.25,660.50,661.50,519,861
12/04/2008,06:04,661.75,662.00,660.25,662.00,262,485
12/04/2008,06:05,661.75,664.25,661.25,664.25,463,291
12/04/2008,06:06,664.00,665.75,663.50,664.50,488,467
12/04/2008,06:07,664.50,665.75,664.50,665.25,213,175
12/04/2008,06:08,665.25,665.50,664.00,664.50,271,317
12/04/2008,06:09,664.50,665.00,664.00,664.25,166,154
12/04/2008,06:10,664.25,664.75,663.25,663.50,161,693
12/04/2008,06:11,663.50,663.50,662.25,662.75,100,370
12/04/2008,06:12,663.00,664.00,663.00,663.75,315,64
12/04/2008,06:13,663.50,664.50,662.50,663.25,488,430
12/04/2008,06:14,663.50,663.75,663.00,663.50,137,265
12/04/2008,06:15,663.50,663.50,663.00,663.25,1,64
12/04/2008,06:16,663.25,663.50,663.00,663.25,67,33
12/04/2008,06:17,663.50,666.75,663.50,666.00,697,283
12/04/2008,06:18,666.00,667.00,665.25,666.75,289,88
12/04/2008,06:19,666.75,667.00,666.00,666.50,57,108
12/04/2008,06:20,666.75,667.00,666.00,666.25,115,292
12/04/2008,06:21,666.00,666.00,665.25,665.50,39,95
12/04/2008,06:22,665.50,665.50,663.75,664.00,70,276
12/04/2008,06:23,664.00,664.25,663.50,664.25,92,69
12/04/2008,06:24,664.50,664.50,663.75,664.00,35,47
12/04/2008,06:25,664.25,664.50,663.75,664.50,172,192
12/04/2008,06:26,664.50,665.00,662.75,663.00,214,584
12/04/2008,06:27,663.00,663.75,662.75,663.50,140,153
12/04/2008,06:28,663.50,663.50,663.00,663.50,58,99
12/04/2008,06:29,663.75,665.00,663.75,664.75,186,80
12/04/2008,06:30,664.75,665.00,664.25,664.25,173,213
12/04/2008,06:31,664.50,666.75,664.50,666.25,348,154
12/04/2008,06:32,666.00,666.50,665.50,666.25,91,66
12/04/2008,06:33,666.25,667.00,666.00,666.50,152,85
12/04/2008,06:34,666.50,666.50,665.50,666.00,54,183
12/04/2008,06:35,665.75,666.25,665.00,665.25,32,71
12/04/2008,06:36,665.25,665.50,664.00,664.50,102,241
12/04/2008,06:37,664.50,665.00,663.75,665.00,127,63
12/04/2008,06:38,665.25,666.00,665.00,665.50,185,24
12/04/2008,06:39,665.50,665.50,664.50,665.25,136,123
12/04/2008,06:40,665.25,665.50,664.25,664.75,250,274
12/04/2008,06:41,664.75,666.50,664.75,666.50,379,48
12/04/2008,06:42,666.25,666.75,665.00,666.25,154,156
12/04/2008,06:43,666.50,666.75,665.50,665.75,100,251
12/04/2008,06:44,665.50,666.00,665.00,665.50,115,120
12/04/2008,06:45,665.25,666.00,664.75,665.75,176,317
12/04/2008,06:46,666.00,671.75,664.75,665.75,2391,1765
12/04/2008,06:47,665.75,666.00,663.00,663.50,585,942
12/04/2008,06:48,663.25,663.50,661.00,662.25,955,1436
12/04/2008,06:49,662.25,662.25,660.50,661.50,534,528
12/04/2008,06:50,661.50,661.75,660.25,660.50,239,617
12/04/2008,06:51,660.50,661.50,659.75,660.50,538,447
12/04/2008,06:52,660.50,661.00,659.75,660.25,610,737
12/04/2008,06:53,660.25,662.00,660.00,661.00,958,475
12/04/2008,06:54,660.75,662.25,660.75,661.00,292,612
12/04/2008,06:55,660.75,663.00,660.25,662.25,953,883
12/04/2008,06:56,662.25,662.75,661.50,662.25,158,441
12/04/2008,06:57,662.25,662.25,660.25,661.50,300,470
12/04/2008,06:58,661.50,662.00,661.00,661.00,241,184
12/04/2008,06:59,661.00,662.50,660.50,662.25,424,291
12/04/2008,07:00,662.25,662.50,661.50,662.25,1398,193
12/04/2008,07:01,662.50,662.50,660.00,661.00,486,692
12/04/2008,07:02,661.25,662.50,660.50,662.25,884,450
12/04/2008,07:03,662.25,663.00,660.75,661.00,419,529
12/04/2008,07:04,661.00,662.00,660.25,661.00,462,778
12/04/2008,07:05,661.25,661.75,659.75,659.75,464,1062
12/04/2008,07:06,660.25,660.50,659.00,659.25,914,1138
12/04/2008,07:07,659.50,660.00,657.50,657.75,772,1382
12/04/2008,07:08,657.50,658.50,656.00,656.00,762,1475
12/04/2008,07:09,656.00,656.75,654.50,654.50,1048,1657
12/04/2008,07:10,654.50,655.00,653.00,654.50,1330,1710
12/04/2008,07:11,654.75,655.50,653.00,654.75,1648,2119
12/04/2008,07:12,654.50,656.00,654.25,655.75,1536,986
12/04/2008,07:13,655.75,656.25,654.50,655.00,893,1248
12/04/2008,07:14,655.00,655.50,652.75,652.75,672,1353
12/04/2008,07:15,653.00,653.75,650.00,651.00,1251,2349
12/04/2008,07:16,651.00,651.75,650.50,651.75,923,564
12/04/2008,07:17,651.75,652.25,649.75,650.00,1048,1601
12/04/2008,07:18,650.00,652.50,649.50,651.75,1494,864
12/04/2008,07:19,652.00,653.25,651.50,652.75,1185,372
12/04/2008,07:20,652.75,653.50,652.75,653.25,581,498
12/04/2008,07:21,653.25,654.50,652.75,653.50,570,431
12/04/2008,07:22,653.25,653.50,652.25,653.25,532,430
12/04/2008,07:23,653.25,653.25,652.00,652.75,425,590
12/04/2008,07:24,652.75,653.25,652.00,652.25,222,372
12/04/2008,07:25,652.25,653.25,651.75,652.75,659,382
12/04/2008,07:26,652.75,652.75,651.50,651.75,152,402
12/04/2008,07:27,651.75,652.00,649.25,649.75,661,1455
12/04/2008,07:28,650.00,652.75,649.75,650.50,1106,801
12/04/2008,07:29,650.50,650.75,649.25,649.50,316,424
12/04/2008,07:30,649.25,649.75,648.00,649.00,816,1951
12/04/2008,07:31,648.75,653.75,648.75,651.25,3793,3264
12/04/2008,07:32,651.00,653.00,651.00,652.50,617,756
12/04/2008,07:33,652.50,652.75,651.50,652.75,279,399
12/04/2008,07:34,652.50,653.50,651.75,653.25,596,704
12/04/2008,07:35,653.25,654.50,652.75,654.00,865,400
12/04/2008,07:36,654.00,655.00,654.00,654.50,1053,1282
12/04/2008,07:37,654.50,655.75,654.25,654.50,894,540
12/04/2008,07:38,654.75,655.50,654.50,655.25,464,310
12/04/2008,07:39,655.00,656.00,655.00,656.00,399,384
12/04/2008,07:40,655.75,656.00,655.25,655.50,429,593
12/04/2008,07:41,655.25,655.75,653.50,654.50,351,1055
12/04/2008,07:42,654.25,655.25,653.75,654.25,512,456
12/04/2008,07:43,654.00,654.00,652.00,652.25,482,1022
12/04/2008,07:44,652.25,653.25,652.00,652.75,461,255
12/04/2008,07:45,652.75,653.25,652.75,653.25,366,359
12/04/2008,07:46,653.00,654.25,652.25,654.25,543,582
12/04/2008,07:47,654.00,656.25,654.00,655.50,1352,645
12/04/2008,07:48,655.25,655.50,653.50,654.00,306,556
12/04/2008,07:49,654.00,655.25,654.00,654.75,494,509
12/04/2008,07:50,654.75,655.75,654.75,655.00,306,342
12/04/2008,07:51,655.00,655.50,653.75,655.00,828,924
12/04/2008,07:52,655.00,655.00,653.00,654.50,1789,1407
12/04/2008,07:53,654.25,654.75,653.00,653.00,789,728
12/04/2008,07:54,653.00,653.50,653.00,653.25,148,170
12/04/2008,07:55,653.25,653.25,652.00,652.50,113,348
12/04/2008,07:56,652.50,653.25,652.00,652.25,261,343
12/04/2008,07:57,652.25,652.25,651.00,652.25,533,899
12/04/2008,07:58,652.25,653.25,651.75,652.50,631,569
12/04/2008,07:59,652.50,652.75,652.00,652.25,146,222
12/04/2008,08:00,652.50,653.25,652.25,652.50,266,171
12/04/2008,08:01,652.50,653.25,652.00,652.50,506,246
12/04/2008,08:02,652.50,652.50,652.00,652.50,231,153
12/04/2008,08:03,652.50,653.50,652.25,652.75,314,207
12/04/2008,08:04,652.50,652.75,652.00,652.50,173,370
12/04/2008,08:05,652.50,653.00,652.25,652.75,302,332
12/04/2008,08:06,652.75,653.50,652.00,653.00,474,479
12/04/2008,08:07,653.00,655.00,652.75,655.00,837,278
12/04/2008,08:08,655.00,655.25,654.50,654.75,410,401
12/04/2008,08:09,654.50,654.50,654.00,654.25,133,319
12/04/2008,08:10,654.25,654.25,653.50,653.50,150,137
12/04/2008,08:11,653.75,654.00,653.00,653.75,207,212
12/04/2008,08:12,654.00,655.00,653.50,654.00,574,265
12/04/2008,08:13,653.75,654.75,653.25,654.25,653,243
12/04/2008,08:14,654.25,655.00,654.25,654.75,137,188
12/04/2008,08:15,654.75,655.50,654.00,655.00,557,435
12/04/2008,08:16,654.75,655.25,654.25,654.25,237,206
12/04/2008,08:17,654.50,654.75,653.50,653.75,237,465
12/04/2008,08:18,653.75,655.25,653.75,655.00,240,58
12/04/2008,08:19,655.25,655.50,654.50,654.50,122,152
12/04/2008,08:20,654.50,655.00,654.25,655.00,206,66
12/04/2008,08:21,655.00,655.00,654.00,654.25,123,215
12/04/2008,08:22,654.25,654.75,653.75,654.00,125,372
12/04/2008,08:23,654.00,654.75,653.75,654.50,327,110
12/04/2008,08:24,654.50,654.75,653.75,653.75,222,426
12/04/2008,08:25,654.00,654.50,654.00,654.25,134,27
12/04/2008,08:26,654.25,654.50,653.50,653.75,48,316
12/04/2008,08:27,653.50,653.75,653.25,653.25,102,439
12/04/2008,08:28,653.25,653.75,653.25,653.50,97,74
12/04/2008,08:29,653.50,653.75,653.00,653.50,206,132
12/04/2008,08:30,653.50,653.75,652.50,652.75,521,1004
12/04/2008,08:31,653.00,655.00,651.50,654.00,5025,5296
12/04/2008,08:32,654.00,656.75,653.50,656.25,6640,3659
12/04/2008,08:33,656.00,657.00,655.00,656.75,3437,3561
12/04/2008,08:34,657.00,657.50,655.00,655.75,3884,4024
12/04/2008,08:35,656.00,658.25,655.25,657.00,4723,4101
12/04/2008,08:36,657.25,659.75,657.00,659.50,5830,2703
12/04/2008,08:37,659.50,659.75,658.00,658.25,2514,4192
12/04/2008,08:38,658.25,659.50,657.00,657.25,4642,4835
12/04/2008,08:39,657.00,657.25,655.00,657.25,4210,5301
12/04/2008,08:40,657.25,660.00,656.25,660.00,3759,2762
12/04/2008,08:41,660.00,662.75,659.50,662.50,7628,5010
12/04/2008,08:42,662.50,663.75,661.75,663.25,5721,3446
12/04/2008,08:43,663.25,664.25,662.50,663.75,4591,3527
12/04/2008,08:44,664.00,665.75,663.75,665.50,5316,3483
12/04/2008,08:45,665.50,665.75,661.75,662.25,3348,7958
12/04/2008,08:46,662.50,663.50,660.75,660.75,2877,5820
12/04/2008,08:47,660.75,664.25,660.75,664.25,3487,1937
12/04/2008,08:48,664.25,666.00,663.75,665.25,3803,2316
12/04/2008,08:49,665.25,666.00,663.00,663.25,2738,6279
12/04/2008,08:50,663.00,665.75,662.25,665.25,3570,3120
12/04/2008,08:51,665.50,667.25,665.00,667.25,6122,3636
12/04/2008,08:52,667.25,667.25,665.50,666.25,3278,3385
12/04/2008,08:53,666.50,667.50,665.75,667.00,4628,4152
12/04/2008,08:54,666.75,667.75,666.25,666.75,6472,4586
12/04/2008,08:55,666.75,667.75,665.75,666.00,4077,4695
12/04/2008,08:56,666.00,666.25,664.50,665.25,2250,3741
12/04/2008,08:57,665.25,667.50,665.00,667.25,2901,1518
12/04/2008,08:58,667.25,667.75,666.25,667.00,2987,2452
12/04/2008,08:59,667.00,667.75,665.25,665.50,2503,3279
12/04/2008,09:00,665.50,665.75,663.50,664.00,2801,4374
12/04/2008,09:01,664.00,664.50,662.25,663.75,4172,5775
12/04/2008,09:02,663.75,666.50,663.50,665.25,2987,3174
12/04/2008,09:03,665.25,669.75,665.00,669.25,11475,6178
12/04/2008,09:04,669.25,670.00,668.00,668.75,2962,4284
12/04/2008,09:05,668.50,669.50,667.50,667.50,2181,3795
12/04/2008,09:06,667.75,668.25,666.00,668.00,2252,3420
12/04/2008,09:07,668.25,668.25,665.00,665.25,2435,4677
12/04/2008,09:08,665.25,665.75,663.25,663.75,1764,3820
12/04/2008,09:09,663.75,664.00,662.00,662.25,1619,3863
12/04/2008,09:10,662.50,665.25,662.00,663.00,4442,4653
12/04/2008,09:11,663.00,665.00,662.50,663.50,5424,4952
12/04/2008,09:12,663.50,663.50,661.00,662.00,3175,4612
12/04/2008,09:13,662.00,662.00,660.25,661.50,2651,3619
12/04/2008,09:14,661.75,662.50,660.25,660.25,3927,4877
12/04/2008,09:15,660.00,660.75,658.50,659.50,3894,6252
12/04/2008,09:16,659.50,660.75,659.50,659.75,4919,3621
12/04/2008,09:17,660.00,661.00,659.00,659.00,4399,4084
12/04/2008,09:18,659.00,661.50,658.75,661.50,3815,2979
12/04/2008,09:19,661.50,663.00,660.50,662.25,6871,4464
12/04/2008,09:20,662.25,662.25,660.50,661.00,2554,3495
12/04/2008,09:21,661.00,661.50,660.00,661.25,2251,1480
12/04/2008,09:22,661.25,664.50,660.75,664.00,5893,3087
12/04/2008,09:23,664.00,666.25,663.25,665.75,2228,1919
12/04/2008,09:24,665.75,667.00,665.25,666.50,3529,4233
12/04/2008,09:25,666.25,667.00,664.50,665.00,4987,4431
12/04/2008,09:26,665.25,666.50,664.50,666.00,4266,4012
12/04/2008,09:27,666.25,666.25,664.25,664.50,1915,2951
12/04/2008,09:28,664.75,665.25,663.00,663.50,3025,4541
12/04/2008,09:29,663.50,665.00,662.25,664.00,5052,5339
12/04/2008,09:30,664.00,664.25,662.25,662.50,3331,4064
12/04/2008,09:31,662.50,663.50,662.00,663.25,2869,2950
12/04/2008,09:32,663.25,664.00,662.75,663.25,1594,1265
12/04/2008,09:33,663.25,663.75,661.00,662.00,2957,3805
12/04/2008,09:34,661.75,663.50,661.50,663.00,2248,2007
12/04/2008,09:35,662.75,666.00,662.75,665.25,3454,2665
12/04/2008,09:36,665.50,667.50,665.25,666.00,5677,3233
12/04/2008,09:37,666.00,666.50,664.25,664.25,4162,4838
12/04/2008,09:38,664.25,664.50,663.00,663.25,3260,3511
12/04/2008,09:39,663.25,667.00,663.00,666.75,4239,2190
12/04/2008,09:40,667.00,669.50,666.25,667.50,9212,6559
12/04/2008,09:41,667.75,669.25,667.25,668.25,4991,4367
12/04/2008,09:42,668.25,670.50,667.25,669.25,4960,2768
12/04/2008,09:43,669.25,670.50,669.00,669.50,4455,4472
12/04/2008,09:44,669.50,670.00,668.25,669.25,4958,3873
12/04/2008,09:45,669.00,669.50,666.75,667.25,1930,2743
12/04/2008,09:46,667.25,667.50,665.75,667.00,3378,3898
12/04/2008,09:47,667.25,669.25,667.00,669.00,4360,3161
12/04/2008,09:48,668.75,669.00,665.50,666.25,2969,4231
12/04/2008,09:49,666.00,668.00,666.00,667.00,2679,1754
12/04/2008,09:50,667.00,668.75,666.25,666.25,2449,3648
12/04/2008,09:51,666.25,666.75,664.50,665.75,2550,3578
12/04/2008,09:52,665.75,668.75,664.75,668.25,4625,3213
12/04/2008,09:53,668.25,670.50,668.00,669.50,5499,2979
12/04/2008,09:54,669.25,671.75,669.25,670.75,7243,4541
12/04/2008,09:55,670.75,671.25,669.00,670.50,2704,2397
12/04/2008,09:56,670.50,672.25,670.25,672.00,4761,3355
12/04/2008,09:57,671.75,672.25,671.25,671.50,2051,2308
12/04/2008,09:58,671.50,673.00,671.25,672.75,3715,2023
12/04/2008,09:59,673.00,673.00,671.75,673.00,1802,2481
12/04/2008,10:00,672.75,673.00,671.25,671.50,2097,2434
12/04/2008,10:01,671.75,672.50,670.75,671.25,2197,3221
12/04/2008,10:02,671.00,671.50,669.25,670.25,1853,3661
12/04/2008,10:03,670.00,671.25,669.75,670.75,3655,3388
12/04/2008,10:04,671.00,671.75,670.25,671.50,2483,1801
12/04/2008,10:05,671.25,672.50,670.75,671.25,2065,1802
12/04/2008,10:06,671.25,671.75,670.25,670.25,1933,2214
12/04/2008,10:07,670.50,670.75,668.25,668.75,2786,4511
12/04/2008,10:08,668.75,669.75,667.25,668.00,3268,4466
12/04/2008,10:09,668.25,668.50,667.25,667.50,2091,2381
12/04/2008,10:10,667.50,667.75,665.75,666.50,2802,5112
12/04/2008,10:11,666.50,666.75,665.00,665.75,1967,2669
12/04/2008,10:12,666.00,666.25,665.25,666.00,1743,1732
12/04/2008,10:13,666.00,666.25,663.75,665.50,3106,3329
12/04/2008,10:14,665.75,666.75,665.50,666.50,1327,1071
12/04/2008,10:15,666.50,667.50,666.25,667.00,2054,1099
12/04/2008,10:16,667.25,668.75,667.00,668.25,3878,2461
12/04/2008,10:17,668.00,670.00,668.00,669.75,3118,1148
12/04/2008,10:18,670.00,670.25,667.75,668.00,1897,2403
12/04/2008,10:19,668.00,669.25,666.50,668.25,2897,2808
12/04/2008,10:20,668.25,668.50,666.75,667.75,2095,2425
12/04/2008,10:21,667.75,667.75,665.75,667.50,1746,1993
12/04/2008,10:22,667.50,670.00,666.50,669.50,2700,1232
12/04/2008,10:23,669.50,671.25,669.25,671.00,4109,2055
12/04/2008,10:24,671.25,671.25,669.25,670.00,2648,2858
12/04/2008,10:25,670.00,672.25,669.50,672.00,5155,4871
12/04/2008,10:26,672.00,672.00,670.25,670.50,1016,1479
12/04/2008,10:27,670.75,671.50,670.25,671.25,1185,1155
12/04/2008,10:28,671.50,672.50,670.75,671.00,2086,2386
12/04/2008,10:29,671.25,672.25,669.50,670.00,1565,2002
12/04/2008,10:30,670.25,670.25,668.75,669.75,1979,2635
12/04/2008,10:31,669.50,669.50,667.00,667.50,2892,4650
12/04/2008,10:32,667.50,667.50,664.50,664.75,1712,5101
12/04/2008,10:33,664.75,666.25,664.25,665.75,3003,3179
12/04/2008,10:34,666.00,667.25,665.75,666.00,1327,1239
12/04/2008,10:35,666.00,667.00,665.75,666.50,2230,1762
12/04/2008,10:36,666.50,666.50,663.75,664.00,3197,5051
12/04/2008,10:37,663.75,664.25,662.50,663.25,3218,4818
12/04/2008,10:38,663.50,665.50,663.00,665.00,3194,2868
12/04/2008,10:39,665.00,666.00,664.75,665.00,841,1354
12/04/2008,10:40,665.00,666.00,664.75,664.75,1032,862
12/04/2008,10:41,664.75,665.25,663.25,665.00,1061,1282
12/04/2008,10:42,665.00,666.00,664.25,665.25,1339,1408
12/04/2008,10:43,665.00,665.00,663.00,663.00,1578,2821
12/04/2008,10:44,663.00,664.00,662.75,662.75,972,1655
12/04/2008,10:45,663.00,663.25,660.50,660.75,1433,5724
12/04/2008,10:46,660.75,661.75,660.25,661.50,2942,3681
12/04/2008,10:47,661.50,662.75,661.25,662.50,2494,1866
12/04/2008,10:48,662.50,663.75,661.75,663.00,1788,1161
12/04/2008,10:49,663.25,664.00,662.50,662.75,1660,2099
12/04/2008,10:50,662.75,664.00,662.25,663.50,3398,2776
12/04/2008,10:51,663.50,663.75,662.00,662.25,899,1087
12/04/2008,10:52,662.00,663.50,662.00,663.25,1207,956
12/04/2008,10:53,663.25,663.75,662.50,663.50,590,503
12/04/2008,10:54,663.25,664.00,662.25,662.75,1548,1373
12/04/2008,10:55,662.75,664.75,662.75,664.75,1240,510
12/04/2008,10:56,664.75,667.25,664.50,666.00,5228,3339
12/04/2008,10:57,665.75,667.25,665.50,666.75,2667,2303
12/04/2008,10:58,666.75,667.75,666.25,667.25,1971,1261
12/04/2008,10:59,667.50,667.75,665.75,665.75,1954,2090
12/04/2008,11:00,665.75,666.00,663.25,664.50,3048,2849
12/04/2008,11:01,664.50,665.50,664.00,664.50,3666,1739
12/04/2008,11:02,664.75,664.75,661.00,661.75,948,3228
12/04/2008,11:03,661.75,663.75,661.25,663.75,2198,1642
12/04/2008,11:04,663.50,663.75,660.75,661.25,1134,2979
12/04/2008,11:05,661.25,661.25,659.50,660.75,3220,4663
12/04/2008,11:06,660.75,661.25,660.25,660.25,766,617
12/04/2008,11:07,660.25,660.50,659.50,659.75,965,1337
12/04/2008,11:08,660.00,660.25,659.25,660.00,1131,1245
12/04/2008,11:09,659.75,661.25,659.75,661.25,2145,1454
12/04/2008,11:10,661.25,661.75,660.50,661.50,1509,1205
12/04/2008,11:11,661.25,661.75,660.50,661.00,883,970
12/04/2008,11:12,661.25,661.75,660.50,661.25,2648,2216
12/04/2008,11:13,661.25,661.25,660.50,660.75,671,1047
12/04/2008,11:14,660.75,661.00,659.50,660.25,635,1212
12/04/2008,11:15,660.00,660.50,658.50,658.75,765,4328
12/04/2008,11:16,658.75,659.00,658.00,658.50,1825,2366
12/04/2008,11:17,658.50,661.00,658.50,660.00,3339,888
12/04/2008,11:18,660.00,661.00,658.50,658.75,1872,2493
12/04/2008,11:19,658.50,659.25,657.00,658.00,3618,5300
12/04/2008,11:20,658.25,659.00,656.75,656.75,2638,4349
12/04/2008,11:21,656.75,657.00,655.75,656.25,2302,4113
12/04/2008,11:22,656.25,658.50,656.00,658.00,3951,1742
12/04/2008,11:23,658.00,659.25,657.50,657.50,1772,1759
12/04/2008,11:24,657.75,658.00,656.25,657.25,2476,3672
12/04/2008,11:25,657.25,660.75,657.00,660.25,5140,3413
12/04/2008,11:26,660.25,661.25,659.25,659.50,2356,1881
12/04/2008,11:27,659.75,660.50,658.75,659.25,1140,1532
12/04/2008,11:28,659.25,660.00,658.75,659.75,1951,1097
12/04/2008,11:29,659.75,660.50,659.50,659.75,2316,2423
12/04/2008,11:30,659.50,660.00,658.00,659.50,4638,4613
12/04/2008,11:31,659.50,659.75,658.00,659.00,1418,1593
12/04/2008,11:32,659.00,659.25,657.50,657.75,292,848
12/04/2008,11:33,657.75,659.00,657.25,659.00,3462,3323
12/04/2008,11:34,659.25,661.00,659.25,659.75,1945,1975
12/04/2008,11:35,659.75,661.25,659.25,660.50,2032,2157
12/04/2008,11:36,660.75,661.00,659.00,659.00,1926,2372
12/04/2008,11:37,659.25,660.25,657.75,657.75,2795,2339
12/04/2008,11:38,657.75,659.00,657.75,658.25,2134,1019
12/04/2008,11:39,658.25,661.75,658.00,661.50,4725,2891
12/04/2008,11:40,661.50,662.25,661.00,661.25,1889,1455
12/04/2008,11:41,661.25,661.75,660.25,661.50,1005,695
12/04/2008,11:42,661.75,663.00,661.25,662.25,3180,1450
12/04/2008,11:43,662.00,662.75,661.25,661.50,1122,944
12/04/2008,11:44,661.75,662.50,661.25,662.00,1545,1798
12/04/2008,11:45,662.25,663.00,661.75,662.50,1115,648
12/04/2008,11:46,662.50,663.25,662.25,663.00,830,365
12/04/2008,11:47,663.25,664.00,662.75,663.25,2068,866
12/04/2008,11:48,663.00,663.25,662.25,662.50,714,892
12/04/2008,11:49,662.50,662.75,660.75,661.50,1395,1341
12/04/2008,11:50,661.75,661.75,660.75,661.25,601,884
12/04/2008,11:51,661.25,661.75,660.25,660.75,1770,1677
12/04/2008,11:52,660.50,661.50,660.25,660.75,1637,1340
12/04/2008,11:53,660.75,661.25,660.00,660.50,2470,2291
12/04/2008,11:54,660.50,660.50,658.50,659.50,1523,2221
12/04/2008,11:55,659.75,661.25,659.25,661.00,973,935
12/04/2008,11:56,660.75,662.75,660.75,662.25,1645,641
12/04/2008,11:57,662.25,662.75,661.50,662.00,1280,1251
12/04/2008,11:58,662.25,662.75,660.50,660.75,2404,2162
12/04/2008,11:59,660.75,661.00,660.25,660.75,1335,871
12/04/2008,12:00,660.75,661.00,660.50,660.75,103,282
12/04/2008,12:01,660.75,660.75,658.75,659.00,1154,2310
12/04/2008,12:02,659.25,660.25,658.50,659.75,2806,2067
12/04/2008,12:03,659.75,660.00,658.25,659.75,1906,2144
12/04/2008,12:04,659.50,660.25,658.75,659.50,1973,2537
12/04/2008,12:05,659.75,661.00,659.00,659.75,1719,746
12/04/2008,12:06,659.75,660.50,659.50,660.25,424,362
12/04/2008,12:07,660.25,661.50,660.25,660.50,1690,653
12/04/2008,12:08,660.25,660.50,658.00,658.50,769,2161
12/04/2008,12:09,658.50,658.75,658.00,658.25,530,619
12/04/2008,12:10,658.25,658.25,657.00,657.25,561,2279
12/04/2008,12:11,657.00,658.00,657.00,658.00,1430,1080
12/04/2008,12:12,658.25,658.50,657.00,657.50,2596,2351
12/04/2008,12:13,657.25,657.25,656.00,656.00,1213,3374
12/04/2008,12:14,656.00,656.50,654.00,656.00,3928,5944
12/04/2008,12:15,656.25,656.75,655.50,656.00,1338,1202
12/04/2008,12:16,655.75,656.25,654.75,656.00,1367,2099
12/04/2008,12:17,656.00,656.50,655.75,656.25,594,401
12/04/2008,12:18,656.00,656.50,655.00,656.00,1850,2670
12/04/2008,12:19,656.00,656.75,655.75,656.50,1203,1179
12/04/2008,12:20,656.50,656.50,655.25,655.75,205,635
12/04/2008,12:21,655.75,655.75,654.25,654.50,705,2448
12/04/2008,12:22,654.50,656.25,654.50,655.75,3021,2625
12/04/2008,12:23,655.75,656.75,655.50,656.25,1573,1268
12/04/2008,12:24,656.25,656.75,655.75,656.50,1311,907
12/04/2008,12:25,656.50,656.75,656.25,656.75,1196,710
12/04/2008,12:26,656.75,657.00,655.50,655.50,1077,1121
12/04/2008,12:27,655.75,656.25,655.00,655.75,1658,1512
12/04/2008,12:28,655.50,656.25,654.75,654.75,1435,1343
12/04/2008,12:29,655.00,656.75,655.00,655.50,1683,1285
12/04/2008,12:30,655.25,656.00,653.00,653.00,2617,4716
12/04/2008,12:31,653.00,653.50,652.50,653.00,3566,3483
12/04/2008,12:32,653.25,653.50,652.50,653.00,645,857
12/04/2008,12:33,653.00,653.75,652.75,653.75,1356,650
12/04/2008,12:34,653.50,656.25,653.25,655.75,3096,1803
12/04/2008,12:35,655.50,656.25,655.25,655.50,1090,1022
12/04/2008,12:36,655.75,659.00,655.50,658.25,4062,1184
12/04/2008,12:37,658.25,658.75,657.75,658.75,1666,956
12/04/2008,12:38,658.75,659.25,657.75,657.75,1281,1584
12/04/2008,12:39,657.75,658.25,657.50,657.75,817,764
12/04/2008,12:40,657.75,659.00,657.75,658.50,1153,641
12/04/2008,12:41,658.50,658.50,657.75,658.00,290,510
12/04/2008,12:42,658.00,658.00,657.00,657.00,142,940
12/04/2008,12:43,657.25,659.00,657.25,658.50,1939,1020
12/04/2008,12:44,658.50,659.00,658.00,658.25,2393,1618
12/04/2008,12:45,658.50,658.75,656.25,656.50,2327,3212
12/04/2008,12:46,656.50,658.00,656.00,657.00,2173,3212
12/04/2008,12:47,657.25,660.00,656.75,660.00,3946,2977
12/04/2008,12:48,660.00,661.50,659.50,660.50,3876,2712
12/04/2008,12:49,660.50,661.50,660.00,660.75,1098,1726
12/04/2008,12:50,660.50,661.50,660.50,660.50,2498,3174
12/04/2008,12:51,660.75,661.25,659.75,661.00,3178,4216
12/04/2008,12:52,660.75,663.75,660.75,663.50,6343,2262
12/04/2008,12:53,663.50,665.00,663.25,664.50,4499,3862
12/04/2008,12:54,664.50,664.75,663.75,664.50,798,1429
12/04/2008,12:55,664.75,665.00,663.25,663.50,1940,1971
12/04/2008,12:56,663.50,664.25,663.25,663.75,1308,1138
12/04/2008,12:57,663.50,663.75,662.50,662.50,1215,2952
12/04/2008,12:58,662.50,663.25,662.00,662.75,2262,2662
12/04/2008,12:59,662.75,662.75,661.50,662.00,580,1346
12/04/2008,13:00,661.50,662.25,661.00,662.25,3311,3985
12/04/2008,13:01,662.00,663.00,661.00,662.50,2978,2558
12/04/2008,13:02,662.50,664.00,662.25,663.75,1386,342
12/04/2008,13:03,663.75,665.00,663.50,664.25,2060,1858
12/04/2008,13:04,664.50,664.75,663.25,664.00,2271,2699
12/04/2008,13:05,664.00,664.00,662.50,663.75,1381,857
12/04/2008,13:06,663.75,666.00,663.25,665.75,6938,3516
12/04/2008,13:07,665.75,666.25,665.25,665.75,3744,2382
12/04/2008,13:08,665.50,665.50,664.50,665.00,743,1633
12/04/2008,13:09,665.00,665.25,664.00,664.75,747,1042
12/04/2008,13:10,664.75,664.75,663.00,664.50,2739,2333
12/04/2008,13:11,664.50,666.00,663.25,665.00,2490,2097
12/04/2008,13:12,665.25,666.00,664.00,665.00,1829,1698
12/04/2008,13:13,665.25,665.50,664.00,664.75,616,1427
12/04/2008,13:14,664.50,665.00,664.25,664.75,1258,697
12/04/2008,13:15,665.00,665.00,663.00,663.50,1530,2306
12/04/2008,13:16,663.50,663.75,660.75,661.50,2607,4031
12/04/2008,13:17,661.50,661.75,659.50,661.00,4118,5790
12/04/2008,13:18,661.00,662.00,660.25,661.25,3162,2445
12/04/2008,13:19,661.50,661.75,660.50,660.75,1845,1401
12/04/2008,13:20,660.75,661.50,659.75,660.50,1664,2098
12/04/2008,13:21,660.75,661.50,660.25,661.25,1235,1091
12/04/2008,13:22,661.25,662.50,661.00,662.25,1297,613
12/04/2008,13:23,662.00,663.50,661.75,663.25,2374,851
12/04/2008,13:24,663.50,664.75,663.00,663.00,1762,1520
12/04/2008,13:25,663.00,664.00,663.00,663.50,1339,795
12/04/2008,13:26,663.75,663.75,660.75,661.25,1302,2923
12/04/2008,13:27,661.25,661.75,659.75,660.25,1269,2800
12/04/2008,13:28,660.00,661.00,659.50,660.00,678,1354
12/04/2008,13:29,659.75,661.25,659.75,660.75,1529,584
12/04/2008,13:30,660.75,662.25,660.75,661.25,2841,1876
12/04/2008,13:31,661.00,662.50,660.75,662.50,1769,1315
12/04/2008,13:32,662.50,663.00,661.50,662.50,1804,1982
12/04/2008,13:33,662.50,664.50,661.75,663.75,1784,1420
12/04/2008,13:34,663.75,666.75,663.50,666.00,6666,4606
12/04/2008,13:35,665.75,666.75,665.50,666.25,1876,1311
12/04/2008,13:36,666.25,667.50,666.25,666.75,3645,1908
12/04/2008,13:37,667.00,667.00,664.75,665.50,2221,3887
12/04/2008,13:38,665.25,666.00,664.00,665.25,2477,1786
12/04/2008,13:39,665.25,666.25,664.25,665.25,1615,1545
12/04/2008,13:40,665.25,667.00,665.00,665.50,3188,2654
12/04/2008,13:41,665.75,665.75,664.00,664.75,2279,3217
12/04/2008,13:42,665.00,665.75,664.25,665.00,1041,749
12/04/2008,13:43,665.00,666.00,664.50,665.50,1488,1798
12/04/2008,13:44,665.50,665.50,660.50,661.75,5472,10561
12/04/2008,13:45,661.75,661.75,659.50,659.50,1338,2838
12/04/2008,13:46,659.50,659.75,655.50,656.00,3680,8567
12/04/2008,13:47,656.00,658.25,655.75,658.00,2636,2373
12/04/2008,13:48,658.25,659.00,655.50,658.75,3965,4567
12/04/2008,13:49,658.75,660.00,658.50,658.50,2397,2241
12/04/2008,13:50,658.50,659.25,657.50,658.00,1330,1258
12/04/2008,13:51,658.00,658.25,656.50,657.75,1521,2299
12/04/2008,13:52,657.75,660.00,657.75,658.25,2139,1508
12/04/2008,13:53,658.50,659.00,657.25,657.75,831,1210
12/04/2008,13:54,657.75,658.75,657.25,658.50,1099,738
12/04/2008,13:55,658.50,660.00,658.50,658.75,872,617
12/04/2008,13:56,659.00,662.25,659.00,661.25,4408,2215
12/04/2008,13:57,661.00,661.25,660.25,660.25,605,757
12/04/2008,13:58,660.25,660.50,658.00,658.50,926,2330
12/04/2008,13:59,658.50,659.50,658.00,658.00,795,1118
12/04/2008,14:00,658.00,658.50,655.50,656.00,1034,3649
12/04/2008,14:01,655.75,657.50,655.50,656.50,3044,3047
12/04/2008,14:02,656.25,656.50,652.25,653.00,3844,9481
12/04/2008,14:03,653.00,653.00,649.75,651.50,6473,8951
12/04/2008,14:04,651.25,651.75,649.75,651.50,4767,4327
12/04/2008,14:05,651.25,651.50,649.50,649.50,4189,6604
12/04/2008,14:06,649.25,649.50,646.75,647.00,7169,10263
12/04/2008,14:07,647.00,647.00,643.75,646.25,7530,7928
12/04/2008,14:08,646.00,646.75,645.00,645.50,4255,5422
12/04/2008,14:09,645.50,646.00,643.75,645.50,5063,4214
12/04/2008,14:10,645.50,646.00,644.50,645.75,3151,2997
12/04/2008,14:11,645.75,647.00,645.25,645.75,3902,3360
12/04/2008,14:12,645.50,648.75,645.25,647.50,6438,4272
12/04/2008,14:13,647.50,648.75,645.75,645.75,3362,4190
12/04/2008,14:14,645.75,646.00,641.75,642.00,5198,9908
12/04/2008,14:15,642.00,642.25,640.00,640.00,4647,7281
12/04/2008,14:16,640.25,640.25,637.25,639.25,10178,12810
12/04/2008,14:17,639.25,640.25,637.75,637.75,4726,5218
12/04/2008,14:18,637.75,639.25,637.00,639.25,7737,7388
12/04/2008,14:19,639.25,642.00,638.50,638.75,6262,5934
12/04/2008,14:20,638.50,640.50,636.75,640.50,8938,6958
12/04/2008,14:21,640.50,641.00,639.00,640.50,5092,4414
12/04/2008,14:22,640.50,640.75,637.00,637.75,4364,7194
12/04/2008,14:23,637.75,639.50,633.75,636.25,7175,10767
12/04/2008,14:24,636.00,636.25,634.25,635.75,3251,4205
12/04/2008,14:25,635.75,637.25,634.25,636.75,4608,4872
12/04/2008,14:26,636.75,639.75,636.75,638.25,5656,4276
12/04/2008,14:27,638.25,640.25,637.75,638.00,5746,6751
12/04/2008,14:28,638.00,638.25,634.00,635.25,6242,8308
12/04/2008,14:29,635.25,637.50,634.50,637.25,3744,3010
12/04/2008,14:30,637.25,637.25,633.25,633.50,3773,8046
12/04/2008,14:31,633.50,636.50,633.00,635.00,4237,4579
12/04/2008,14:32,634.75,637.00,634.50,636.50,5191,3797
12/04/2008,14:33,636.50,637.25,634.25,636.00,4004,6321
12/04/2008,14:34,636.00,636.25,632.50,632.50,2088,5464
12/04/2008,14:35,632.50,633.50,630.75,632.75,7082,9723
12/04/2008,14:36,633.00,634.25,631.25,631.25,2931,4831
12/04/2008,14:37,631.25,632.75,630.00,631.00,5374,7842
12/04/2008,14:38,631.00,633.25,630.50,630.75,5297,4597
12/04/2008,14:39,631.00,632.25,630.25,631.25,5632,3538
12/04/2008,14:40,631.00,633.00,630.50,631.00,5610,5593
12/04/2008,14:41,631.00,632.50,629.50,631.75,6373,7378
12/04/2008,14:42,631.75,635.00,631.50,634.25,6638,5166
12/04/2008,14:43,634.50,634.75,632.00,633.50,5307,7457
12/04/2008,14:44,633.50,639.75,633.50,639.25,10627,6670
12/04/2008,14:45,639.00,639.25,636.00,637.50,5901,5911
12/04/2008,14:46,637.50,637.75,634.25,635.75,4239,6377
12/04/2008,14:47,635.50,642.00,635.50,641.00,8574,4066
12/04/2008,14:48,640.75,641.50,638.50,640.00,4718,5771
12/04/2008,14:49,640.00,640.00,636.00,636.75,4270,6746
12/04/2008,14:50,636.75,639.25,636.50,637.25,3796,4369
12/04/2008,14:51,637.50,637.50,635.00,636.75,4061,5241
12/04/2008,14:52,636.75,637.25,635.00,635.50,4078,4987
12/04/2008,14:53,635.75,636.75,634.25,634.75,2317,3508
12/04/2008,14:54,634.50,634.75,632.50,633.00,4825,7546
12/04/2008,14:55,633.00,636.25,631.75,636.00,7499,4710
12/04/2008,14:56,636.00,640.25,634.25,640.25,10187,6651
12/04/2008,14:57,640.25,643.50,639.25,642.50,15608,11940
12/04/2008,14:58,642.50,645.25,642.25,642.75,10797,8713
12/04/2008,14:59,642.75,643.75,640.75,641.00,4655,8593
12/04/2008,15:00,641.00,643.50,640.50,641.00,16477,18391
12/04/2008,15:01,641.25,642.75,641.00,641.25,15916,18542
12/04/2008,15:02,641.50,642.00,640.75,642.00,5928,6518
12/04/2008,15:03,642.00,643.25,642.00,643.00,5123,1547
12/04/2008,15:04,642.75,644.00,642.75,643.75,2914,1328
12/04/2008,15:05,643.75,644.00,643.25,644.00,1944,1015
12/04/2008,15:06,644.00,644.50,644.00,644.00,1560,1304
12/04/2008,15:07,644.00,644.50,643.75,644.00,1180,1152
12/04/2008,15:08,644.00,644.75,643.75,644.00,1512,949
12/04/2008,15:09,644.00,644.25,642.75,643.50,1307,2285
12/04/2008,15:10,643.25,643.50,642.25,642.50,648,1418
12/04/2008,15:11,642.50,642.50,641.25,641.25,1190,2913
12/04/2008,15:12,641.25,642.00,641.25,642.00,2114,1274
12/04/2008,15:13,642.00,643.50,641.75,643.50,1906,1295
12/04/2008,15:14,643.75,644.25,643.50,643.75,1091,2080
12/04/2008,15:15,643.75,646.00,643.50,645.50,5547,2734
12/04/2008,15:31,645.00,645.00,643.50,644.25,699,544
12/04/2008,15:32,644.00,644.75,643.75,644.00,196,137
12/04/2008,15:33,644.00,644.50,643.75,644.00,98,163
12/04/2008,15:34,644.00,644.00,643.00,643.25,167,219
12/04/2008,15:35,643.25,643.25,642.50,643.00,83,279
12/04/2008,15:36,643.00,643.50,643.00,643.25,39,53
12/04/2008,15:37,643.25,644.00,643.25,643.50,327,46
12/04/2008,15:38,643.50,644.25,643.50,644.00,114,31
12/04/2008,15:39,644.00,644.00,644.00,644.00,0,88
12/04/2008,15:40,643.75,644.25,643.75,643.75,7,39
12/04/2008,15:41,643.50,643.50,643.25,643.50,25,41
12/04/2008,15:42,643.50,643.75,643.00,643.00,16,46
12/04/2008,15:43,643.00,643.50,643.00,643.50,35,8
12/04/2008,15:44,643.25,643.75,643.25,643.50,54,35
12/04/2008,15:45,643.50,643.50,643.25,643.50,27,23
12/04/2008,15:46,643.75,643.75,643.50,643.50,10,5
12/04/2008,15:47,643.50,643.50,643.50,643.50,0,1
12/04/2008,15:48,643.75,644.25,643.50,644.00,33,28
12/04/2008,15:49,644.00,644.25,643.75,644.00,42,53
12/04/2008,15:50,644.00,644.25,643.75,644.00,6,8
12/04/2008,15:51,644.00,644.00,643.75,643.75,7,16
12/04/2008,15:52,643.75,644.00,643.50,644.00,27,29
12/04/2008,15:53,644.00,644.00,643.25,643.50,32,95
12/04/2008,15:54,643.50,643.50,643.00,643.00,50,77
12/04/2008,15:55,643.00,643.50,643.00,643.25,26,31
12/04/2008,15:56,643.25,643.50,643.00,643.25,20,33
12/04/2008,15:57,643.50,644.00,643.25,643.50,73,11
12/04/2008,15:58,643.50,644.00,643.00,643.00,3,52
12/04/2008,15:59,643.50,644.00,643.00,643.75,65,6
12/04/2008,16:00,643.75,645.75,643.75,645.75,327,61
12/04/2008,17:01,643.75,644.75,643.25,643.50,207,266
12/04/2008,17:02,643.25,644.00,643.00,643.75,141,75
12/04/2008,17:03,644.00,644.25,643.75,643.75,39,36
12/04/2008,17:04,643.75,643.75,643.75,643.75,0,14
12/04/2008,17:05,643.75,643.75,643.75,643.75,0,6
12/04/2008,17:06,644.00,644.25,644.00,644.00,34,29
12/04/2008,17:07,644.00,644.00,643.50,643.75,8,58
12/04/2008,17:08,643.75,644.25,643.75,644.25,37,5
12/04/2008,17:09,644.25,644.75,644.25,644.75,61,4
12/04/2008,17:10,644.75,644.75,644.25,644.25,20,36
12/04/2008,17:11,644.25,644.50,644.25,644.50,19,5
12/04/2008,17:12,644.50,644.50,644.00,644.00,5,72
12/04/2008,17:13,644.00,644.25,643.75,643.75,2,118
12/04/2008,17:14,643.75,644.00,643.75,643.75,1,8
12/04/2008,17:15,643.50,644.00,643.50,643.75,10,6
12/04/2008,17:16,643.75,644.00,643.75,644.00,15,3
12/04/2008,17:17,644.00,644.25,644.00,644.00,4,4
12/04/2008,17:18,644.00,644.25,644.00,644.25,65,1
12/04/2008,17:19,644.25,644.25,643.75,643.75,34,9
12/04/2008,17:20,643.75,644.00,643.75,643.75,9,7
12/04/2008,17:21,643.75,644.25,643.75,644.00,17,12
12/04/2008,17:22,643.75,644.25,643.50,643.50,3,87
12/04/2008,17:23,643.50,644.00,643.50,644.00,5,12
12/04/2008,17:24,643.75,644.25,643.50,643.50,22,49
12/04/2008,17:25,643.50,644.00,643.25,644.00,38,102
12/04/2008,17:26,644.00,644.25,643.75,644.00,35,25
12/04/2008,17:27,644.00,644.00,643.75,644.00,3,8
12/04/2008,17:28,644.00,644.25,643.75,644.00,2,10
12/04/2008,17:29,644.00,644.25,643.75,644.25,2,6
12/04/2008,17:30,644.00,644.25,644.00,644.00,10,2
12/04/2008,17:31,644.00,644.50,643.75,644.25,5,5
12/04/2008,17:32,644.25,644.50,644.00,644.00,11,11
12/04/2008,17:33,644.00,644.25,644.00,644.25,4,5
12/04/2008,17:34,644.25,644.75,644.25,644.75,26,3
12/04/2008,17:35,644.50,644.50,644.25,644.50,11,16
12/04/2008,17:36,644.25,644.75,644.25,644.75,2,2
12/04/2008,17:37,644.50,644.50,644.25,644.25,0,9
12/04/2008,17:38,644.25,645.25,644.25,645.00,218,6
12/04/2008,17:39,645.25,645.25,645.00,645.00,5,4
12/04/2008,17:40,645.00,645.25,645.00,645.25,104,31
12/04/2008,17:41,645.00,645.00,644.50,644.50,3,39
12/04/2008,17:42,644.50,644.75,644.50,644.75,9,11
12/04/2008,17:43,644.50,644.75,644.50,644.75,2,22
12/04/2008,17:44,644.50,644.75,644.25,644.75,33,29
12/04/2008,17:45,644.75,644.75,644.75,644.75,54,0
12/04/2008,17:46,645.00,645.25,644.75,645.25,109,7
12/04/2008,17:47,645.00,645.50,645.00,645.25,141,11
12/04/2008,17:48,645.25,645.50,645.25,645.25,54,10
12/04/2008,17:49,645.25,645.50,645.25,645.50,3,25
12/04/2008,17:50,645.25,645.50,645.00,645.25,4,19
12/04/2008,17:51,645.00,645.00,645.00,645.00,0,11
12/04/2008,17:52,645.00,645.25,645.00,645.00,1,31
12/04/2008,17:53,645.25,645.25,645.00,645.00,13,15
12/04/2008,17:54,645.00,645.25,645.00,645.25,12,11
12/04/2008,17:55,645.00,645.50,645.00,645.00,1,12
12/04/2008,17:56,645.00,645.50,645.00,645.25,21,26
12/04/2008,17:57,645.25,645.50,645.00,645.25,30,15
12/04/2008,17:58,645.25,645.50,645.25,645.25,84,8
12/04/2008,17:59,645.25,645.50,645.00,645.25,90,66
12/04/2008,18:00,645.25,645.50,645.25,645.50,247,7
12/04/2008,18:01,645.50,645.75,645.25,645.75,244,3
12/04/2008,18:02,645.75,645.75,645.50,645.75,275,9
12/04/2008,18:03,645.50,646.00,645.50,646.00,247,36
12/04/2008,18:04,645.75,646.25,645.75,646.25,42,8
12/04/2008,18:05,645.75,646.50,645.75,646.25,77,18
12/04/2008,18:06,646.25,646.25,646.00,646.25,9,28
12/04/2008,18:07,646.25,646.50,646.00,646.00,62,22
12/04/2008,18:08,646.50,646.50,645.75,646.25,59,62
12/04/2008,18:09,646.00,646.00,646.00,646.00,0,7
12/04/2008,18:10,646.00,646.25,646.00,646.00,11,19
12/04/2008,18:11,646.25,646.25,645.75,646.00,7,31
12/04/2008,18:12,646.00,646.25,646.00,646.00,7,16
12/04/2008,18:13,646.00,646.25,645.75,646.25,39,6
12/04/2008,18:14,646.25,646.50,646.00,646.50,143,60
12/04/2008,18:15,646.25,646.50,646.00,646.25,27,87
12/04/2008,18:16,646.25,646.50,646.00,646.00,18,67
12/04/2008,18:17,646.50,646.50,646.25,646.25,2,43
12/04/2008,18:18,646.25,646.25,645.75,645.75,8,34
12/04/2008,18:19,646.00,646.25,645.75,645.75,22,7
12/04/2008,18:20,645.75,646.00,645.50,645.75,26,25
12/04/2008,18:21,646.00,646.00,645.75,645.75,1,6
12/04/2008,18:22,646.00,646.00,645.75,645.75,1,36
12/04/2008,18:23,646.00,646.25,645.50,646.25,31,6
12/04/2008,18:24,646.25,646.50,645.75,646.25,75,57
12/04/2008,18:25,646.25,646.75,646.00,646.50,73,113
12/04/2008,18:26,646.50,646.75,646.50,646.50,11,42
12/04/2008,18:27,646.50,646.50,646.25,646.50,6,13
12/04/2008,18:28,646.25,646.25,646.25,646.25,0,16
12/04/2008,18:29,646.50,647.25,646.50,647.00,107,23
12/04/2008,18:30,646.75,647.00,646.50,646.50,8,54
12/04/2008,18:31,646.25,646.25,645.00,645.50,28,107
12/04/2008,18:32,645.25,645.25,643.75,644.00,55,146
12/04/2008,18:33,643.75,644.25,643.00,644.00,108,101
12/04/2008,18:34,644.25,644.50,644.00,644.50,33,26
12/04/2008,18:35,644.50,644.50,644.00,644.00,1,17
12/04/2008,18:36,644.00,644.00,643.75,643.75,0,23
12/04/2008,18:37,643.50,644.75,643.50,644.50,88,12
12/04/2008,18:38,644.25,644.50,644.00,644.50,9,15
12/04/2008,18:39,644.25,644.25,644.00,644.00,0,14
12/04/2008,18:40,643.75,644.00,643.75,644.00,1,9
12/04/2008,18:41,644.00,644.00,644.00,644.00,12,0
12/04/2008,18:42,644.00,644.25,643.75,644.00,29,21
12/04/2008,18:43,644.00,644.75,644.00,644.75,40,1
12/04/2008,18:44,644.25,644.50,644.25,644.50,7,10
12/04/2008,18:45,644.25,644.75,644.25,644.75,6,2
12/04/2008,18:46,644.50,645.50,644.50,645.50,75,36
12/04/2008,18:47,645.50,645.50,645.00,645.25,16,6
12/04/2008,18:48,645.00,645.25,645.00,645.25,4,7
12/04/2008,18:49,645.00,645.00,644.75,645.00,2,6
12/04/2008,18:50,645.00,645.00,645.00,645.00,13,0
12/04/2008,18:51,645.00,645.00,644.25,644.50,5,11
12/04/2008,18:52,644.50,644.75,644.25,644.25,6,4
12/04/2008,18:53,644.50,644.75,644.25,644.25,3,3
12/04/2008,18:54,644.50,645.00,644.50,644.75,9,2
12/04/2008,18:55,645.00,645.00,644.25,644.25,2,15
12/04/2008,18:56,644.50,644.50,644.25,644.25,3,1
12/04/2008,18:57,644.25,644.25,644.00,644.25,1,3
12/04/2008,18:58,644.25,644.75,644.00,644.75,30,31
12/04/2008,18:59,644.50,644.50,644.25,644.25,7,9
12/04/2008,19:00,644.25,644.75,644.25,644.25,2,11
12/04/2008,19:01,644.50,644.75,644.00,644.00,4,51
12/04/2008,19:02,644.00,644.25,644.00,644.25,1,4
12/04/2008,19:03,644.50,644.50,644.50,644.50,11,0
12/04/2008,19:04,644.75,645.00,644.75,644.75,17,4
12/04/2008,19:05,645.00,645.25,644.75,644.75,31,9
12/04/2008,19:06,644.75,644.75,644.50,644.50,0,18
12/04/2008,19:07,644.50,644.50,644.25,644.50,5,11
12/04/2008,19:09,644.75,645.00,644.25,644.50,73,37
12/04/2008,19:10,644.50,644.75,644.50,644.75,2,0
12/04/2008,19:11,644.75,644.75,644.50,644.75,9,8
12/04/2008,19:12,644.25,644.50,644.25,644.25,2,3
12/04/2008,19:13,644.00,644.00,644.00,644.00,0,11
12/04/2008,19:14,644.00,644.00,643.75,644.00,3,2
12/04/2008,19:15,644.00,644.00,643.75,644.00,19,6
12/04/2008,19:16,644.00,644.00,644.00,644.00,20,0
12/04/2008,19:17,644.00,644.00,644.00,644.00,2,0
12/04/2008,19:18,644.00,644.00,643.75,643.75,8,2
12/04/2008,19:19,643.75,644.25,643.75,644.25,42,6
12/04/2008,19:20,644.50,645.25,644.50,644.75,76,44
12/04/2008,19:21,644.50,644.75,644.50,644.75,10,6
12/04/2008,19:22,644.75,646.00,644.75,645.50,140,23
12/04/2008,19:23,646.00,646.25,645.50,646.25,53,11
12/04/2008,19:24,646.00,646.25,645.75,646.00,14,14
12/04/2008,19:25,646.00,646.50,645.75,646.50,70,24
12/04/2008,19:26,646.25,646.25,646.25,646.25,0,29
12/04/2008,19:27,646.25,646.25,646.00,646.00,1,20
12/04/2008,19:28,646.00,646.00,646.00,646.00,0,2
12/04/2008,19:29,646.00,646.00,645.75,646.00,12,14
12/04/2008,19:30,646.00,646.00,646.00,646.00,4,0
12/04/2008,19:31,646.00,646.25,645.50,646.00,54,56
12/04/2008,19:32,646.00,646.25,646.00,646.00,30,1
12/04/2008,19:33,646.25,646.75,646.25,646.75,108,0
12/04/2008,19:34,646.50,646.75,646.50,646.75,30,21
12/04/2008,19:35,647.00,647.25,646.75,646.75,47,34
12/04/2008,19:36,646.75,647.50,646.75,647.25,167,38
12/04/2008,19:37,647.25,647.25,647.25,647.25,0,40
12/04/2008,19:38,647.25,647.25,646.75,647.00,17,99
12/04/2008,19:39,647.00,647.00,647.00,647.00,0,47
12/04/2008,19:40,647.25,647.50,647.00,647.25,100,20
12/04/2008,19:41,647.25,647.50,647.25,647.25,45,3
12/04/2008,19:42,647.25,647.25,647.25,647.25,0,13
12/04/2008,19:43,647.00,647.00,646.75,647.00,1,36
12/04/2008,19:44,646.75,647.00,646.75,647.00,1,7
12/04/2008,19:45,646.75,646.75,646.75,646.75,0,27
12/04/2008,19:46,646.75,647.75,646.75,647.75,334,9
12/04/2008,19:47,647.75,648.50,647.75,648.50,264,20
12/04/2008,19:48,648.50,649.25,648.50,649.25,408,64
12/04/2008,19:49,649.25,649.25,648.50,648.50,27,72
12/04/2008,19:50,648.50,648.75,648.50,648.75,37,2
12/04/2008,19:51,648.50,648.50,648.50,648.50,0,11
12/04/2008,19:52,648.75,648.75,648.50,648.75,28,1
12/04/2008,19:53,648.75,648.75,648.75,648.75,6,0
12/04/2008,19:54,648.75,648.75,648.50,648.50,8,2
12/04/2008,19:55,648.50,648.50,648.00,648.25,11,51
12/04/2008,19:56,648.00,648.25,648.00,648.25,5,14
12/04/2008,19:57,648.25,648.50,648.00,648.25,7,15
12/04/2008,19:58,648.25,648.50,648.25,648.25,1,17
12/04/2008,19:59,648.25,648.25,648.25,648.25,0,9
12/04/2008,20:00,648.25,648.75,648.25,648.75,40,4
12/04/2008,20:01,648.75,649.00,648.50,648.50,19,19
12/04/2008,20:02,648.50,648.75,648.50,648.50,10,25
12/04/2008,20:03,648.50,648.50,648.25,648.25,0,58
12/04/2008,20:04,648.25,648.25,647.75,647.75,0,49
12/04/2008,20:05,647.75,647.75,647.50,647.50,15,10
12/04/2008,20:06,647.50,648.50,647.50,648.25,41,16
12/04/2008,20:07,648.25,648.25,648.25,648.25,11,0
12/04/2008,20:08,648.25,648.50,648.00,648.50,13,4
12/04/2008,20:09,648.50,648.75,648.00,648.75,34,6
12/04/2008,20:10,648.50,648.50,648.25,648.25,15,28
12/04/2008,20:11,648.00,648.25,648.00,648.00,5,7
12/04/2008,20:12,648.25,648.25,647.50,647.50,5,42
12/04/2008,20:13,647.50,647.75,647.25,647.75,21,6
12/04/2008,20:14,647.75,647.75,647.75,647.75,13,0
12/04/2008,20:15,647.75,648.00,647.75,647.75,10,2
12/04/2008,20:16,648.00,648.50,648.00,648.50,31,0
12/04/2008,20:17,648.50,649.00,648.25,649.00,68,2
12/04/2008,20:18,649.00,649.25,649.00,649.25,86,32
12/04/2008,20:19,649.25,649.50,649.00,649.00,82,5
12/04/2008,20:20,649.00,650.50,649.00,649.75,444,24
12/04/2008,20:21,650.00,650.25,649.50,650.00,59,59
12/04/2008,20:22,650.00,650.00,650.00,650.00,18,0
12/04/2008,20:23,650.25,650.25,649.50,649.75,69,68
12/04/2008,20:24,649.75,650.00,649.75,650.00,48,9
12/04/2008,20:25,650.00,650.50,650.00,650.50,79,0
12/04/2008,20:26,650.50,650.50,649.75,649.75,17,34
12/04/2008,20:27,649.75,649.75,649.50,649.75,1,6
12/04/2008,20:29,649.75,649.75,649.50,649.50,5,5
12/04/2008,20:30,649.50,649.50,649.25,649.25,0,36
12/04/2008,20:31,649.50,649.50,649.25,649.25,40,4
12/04/2008,20:32,649.50,649.50,649.00,649.25,14,14
12/04/2008,20:33,649.25,649.75,649.25,649.50,9,31
12/04/2008,20:34,649.50,649.75,648.75,648.75,53,58
12/04/2008,20:35,648.75,649.00,648.75,649.00,13,14
12/04/2008,20:36,649.00,649.00,649.00,649.00,4,0
12/04/2008,20:37,649.00,649.00,648.75,648.75,5,13
12/04/2008,20:38,649.00,649.00,649.00,649.00,1,0
12/04/2008,20:39,649.00,649.00,648.75,648.75,1,13
12/04/2008,20:40,648.50,649.25,648.50,649.00,25,6
12/04/2008,20:41,649.00,649.50,649.00,649.25,15,6
12/04/2008,20:42,649.25,649.25,649.25,649.25,0,4
12/04/2008,20:43,649.00,649.25,649.00,649.25,4,1
12/04/2008,20:44,649.00,649.00,649.00,649.00,0,12
12/04/2008,20:45,649.00,649.25,649.00,649.25,1,5
12/04/2008,20:46,649.25,649.50,649.25,649.50,29,6
12/04/2008,20:47,649.25,649.25,649.25,649.25,0,2
12/04/2008,20:48,649.25,649.25,649.25,649.25,0,12
12/04/2008,20:49,649.00,649.00,648.00,648.00,14,92
12/04/2008,20:50,648.25,648.25,648.00,648.25,8,11
12/04/2008,20:51,648.25,648.25,647.50,647.50,2,64
12/04/2008,20:52,647.75,648.25,647.75,648.00,24,1
12/04/2008,20:53,648.00,648.25,647.00,647.25,9,149
12/04/2008,20:54,647.50,648.00,647.25,648.00,134,56
12/04/2008,20:55,648.00,648.25,648.00,648.00,11,16
12/04/2008,20:56,647.75,647.75,647.50,647.50,0,17
12/04/2008,20:57,647.50,647.75,647.25,647.50,4,11
12/04/2008,20:58,647.50,647.50,647.50,647.50,0,17
12/04/2008,20:59,647.50,647.50,646.75,646.75,1,77
12/04/2008,21:00,647.00,647.25,646.50,646.75,27,90
12/04/2008,21:01,646.75,647.00,646.50,646.75,21,15
12/04/2008,21:02,646.75,647.25,646.50,647.00,59,33
12/04/2008,21:03,647.25,647.25,647.00,647.25,12,11
12/04/2008,21:04,647.25,647.25,646.75,647.25,40,8
12/04/2008,21:05,647.25,648.50,647.25,648.50,222,9
12/04/2008,21:06,648.00,648.50,648.00,648.50,22,8
12/04/2008,21:07,648.50,648.50,647.75,648.00,37,31
12/04/2008,21:08,648.00,648.50,648.00,648.50,43,0
12/04/2008,21:09,648.50,648.75,648.50,648.50,5,9
12/04/2008,21:10,648.75,648.75,648.50,648.50,15,8
12/04/2008,21:11,648.75,648.75,648.50,648.50,3,4
12/04/2008,21:12,648.50,648.50,648.25,648.25,45,11
12/04/2008,21:13,648.25,648.25,648.25,648.25,0,15
12/04/2008,21:14,648.50,648.50,648.25,648.25,45,11
12/04/2008,21:15,648.50,648.50,648.00,648.50,7,5
12/04/2008,21:16,648.25,648.50,648.25,648.50,3,1
12/04/2008,21:17,648.50,648.50,648.25,648.50,26,4
12/04/2008,21:18,648.25,648.50,648.25,648.25,6,14
12/04/2008,21:19,648.25,648.50,648.25,648.25,1,22
12/04/2008,21:20,648.50,648.50,648.25,648.50,30,2
12/04/2008,21:21,648.50,648.50,648.25,648.25,10,23
12/04/2008,21:22,648.25,648.25,648.00,648.00,0,65
12/04/2008,21:23,648.00,648.00,648.00,648.00,0,59
12/04/2008,21:24,648.00,648.00,647.75,648.00,15,49
12/04/2008,21:25,648.00,648.00,648.00,648.00,17,0
12/04/2008,21:26,648.00,648.00,648.00,648.00,20,0
12/04/2008,21:27,648.00,648.00,647.75,648.00,16,1
12/04/2008,21:28,648.00,648.00,647.75,648.00,20,3
12/04/2008,21:29,648.00,648.00,647.75,648.00,3,19
12/04/2008,21:30,648.00,648.00,647.75,648.00,30,5
12/04/2008,21:31,648.00,648.00,647.50,648.00,38,24
12/04/2008,21:32,648.00,648.50,648.00,648.25,58,14
12/04/2008,21:33,648.00,648.00,648.00,648.00,0,17
12/04/2008,21:34,648.00,648.00,647.75,648.00,1,16
12/04/2008,21:35,648.00,648.25,648.00,648.25,62,0
12/04/2008,21:36,648.50,648.50,648.25,648.50,45,5
12/04/2008,21:37,648.25,648.50,648.25,648.25,3,15
12/04/2008,21:38,648.25,648.50,648.00,648.00,2,27
12/04/2008,21:39,648.00,648.00,648.00,648.00,0,3
12/04/2008,21:40,648.00,648.00,648.00,648.00,0,1
12/04/2008,21:41,648.25,648.25,648.00,648.00,10,3
12/04/2008,21:42,648.25,648.25,648.25,648.25,1,0
12/04/2008,21:43,648.00,648.00,647.75,648.00,7,12
12/04/2008,21:44,648.25,648.25,648.00,648.00,1,24
12/04/2008,21:45,648.00,648.00,648.00,648.00,0,8
12/04/2008,21:46,648.00,648.00,648.00,648.00,0,5
12/04/2008,21:47,648.00,648.50,648.00,648.25,13,4
12/04/2008,21:48,648.25,648.25,648.25,648.25,0,4
12/04/2008,21:50,648.50,648.75,648.25,648.50,13,11
12/04/2008,21:51,648.50,648.75,648.50,648.50,2,11
12/04/2008,21:52,648.50,649.25,648.50,649.00,126,12
12/04/2008,21:53,649.00,649.75,649.00,649.25,44,14
12/04/2008,21:54,649.00,649.75,649.00,649.50,32,27
12/04/2008,21:55,649.50,649.50,649.25,649.25,10,28
12/04/2008,21:56,649.25,649.50,649.25,649.25,5,5
12/04/2008,21:57,649.25,649.25,649.25,649.25,0,11
12/04/2008,21:58,649.25,649.50,649.25,649.50,1,2
12/04/2008,22:00,649.25,649.25,649.00,649.00,0,23
12/04/2008,22:01,649.00,649.00,648.50,648.75,1,61
12/04/2008,22:02,648.50,648.50,647.75,648.00,16,78
12/04/2008,22:03,647.75,648.00,647.75,647.75,5,12
12/04/2008,22:04,647.50,647.50,646.75,647.00,19,76
12/04/2008,22:05,646.75,647.00,646.75,646.75,20,12
12/04/2008,22:06,647.00,647.00,646.00,646.25,9,143
12/04/2008,22:07,646.25,646.50,646.25,646.50,52,1
12/04/2008,22:08,646.75,647.50,646.75,647.50,59,14
12/04/2008,22:09,647.25,647.50,647.25,647.25,36,6
12/04/2008,22:10,647.00,647.00,646.75,647.00,1,15
12/04/2008,22:11,647.00,647.00,646.00,646.50,8,40
12/04/2008,22:12,646.50,646.50,646.00,646.00,34,105
12/04/2008,22:13,646.00,646.00,645.25,645.50,36,161
12/04/2008,22:14,645.75,645.75,645.25,645.25,17,18
12/04/2008,22:15,645.25,646.25,645.25,646.25,29,6
12/04/2008,22:16,646.00,646.75,646.00,646.50,18,17
12/04/2008,22:17,646.50,646.50,646.25,646.50,1,12
12/04/2008,22:18,646.50,646.50,645.75,646.25,45,108
12/04/2008,22:19,646.00,646.00,646.00,646.00,0,19
12/04/2008,22:20,645.75,645.75,645.75,645.75,0,68
12/04/2008,22:21,645.75,646.00,645.75,645.75,2,9
12/04/2008,22:22,646.00,646.25,645.75,646.25,30,1
12/04/2008,22:23,646.00,646.25,645.75,646.00,45,62
12/04/2008,22:24,646.00,646.00,645.75,645.75,18,5
12/04/2008,22:25,646.00,646.75,646.00,646.50,23,2
12/04/2008,22:26,646.50,646.50,646.25,646.25,0,24
12/04/2008,22:27,646.25,646.25,646.25,646.25,0,2
12/04/2008,22:28,646.25,646.25,646.00,646.25,10,8
12/04/2008,22:29,646.00,646.00,646.00,646.00,0,1
12/04/2008,22:30,646.25,646.50,646.25,646.25,5,2
12/04/2008,22:31,646.25,646.50,645.75,646.00,32,35
12/04/2008,22:32,646.00,646.00,645.50,645.50,3,97
12/04/2008,22:33,645.75,645.75,644.75,645.00,15,61
12/04/2008,22:34,645.00,645.00,644.75,645.00,63,49
12/04/2008,22:35,644.75,644.75,644.50,644.75,21,60
12/04/2008,22:36,644.50,644.75,644.50,644.75,54,1
12/04/2008,22:37,644.75,644.75,644.50,644.75,38,27
12/04/2008,22:38,644.75,645.00,644.75,645.00,18,0
12/04/2008,22:39,645.00,645.50,645.00,645.50,61,0
12/04/2008,22:40,645.50,645.75,645.25,645.75,16,6
12/04/2008,22:41,645.75,645.75,645.50,645.75,7,2
12/04/2008,22:42,645.75,645.75,645.75,645.75,16,0
12/04/2008,22:43,645.75,645.75,645.75,645.75,1,0
12/04/2008,22:44,645.75,645.75,645.50,645.50,6,6
12/04/2008,22:45,645.25,645.25,645.25,645.25,0,13
12/04/2008,22:46,645.50,645.50,645.50,645.50,1,0
12/04/2008,22:47,645.25,645.25,645.25,645.25,0,14
12/04/2008,22:48,645.25,645.25,645.25,645.25,0,8
12/04/2008,22:49,645.00,645.00,644.75,645.00,4,47
12/04/2008,22:50,645.00,645.00,645.00,645.00,6,0
12/04/2008,22:51,645.00,645.00,645.00,645.00,4,0
12/04/2008,22:52,645.00,645.00,644.00,644.50,87,143
12/04/2008,22:53,644.50,644.75,644.50,644.75,33,2
12/04/2008,22:54,645.00,645.00,645.00,645.00,17,0
12/04/2008,22:55,644.75,645.00,644.75,645.00,6,9
12/04/2008,22:56,645.00,645.00,645.00,645.00,11,0
12/04/2008,22:57,645.00,645.00,644.75,644.75,2,6
12/04/2008,22:58,644.75,644.75,644.25,644.50,4,18
12/04/2008,22:59,644.50,644.50,644.25,644.25,26,10
12/04/2008,23:00,644.25,644.50,644.25,644.50,16,5
12/04/2008,23:01,644.50,644.75,644.50,644.75,56,2
12/04/2008,23:02,644.75,645.25,644.75,645.25,19,0
12/04/2008,23:03,645.25,646.00,645.00,646.00,157,27
12/04/2008,23:04,646.00,647.00,645.75,646.75,145,42
12/04/2008,23:05,646.75,647.00,646.00,646.00,16,113
12/04/2008,23:06,646.25,646.25,645.50,645.75,119,30
12/04/2008,23:07,645.75,646.00,645.50,645.75,49,108
12/04/2008,23:08,645.75,645.75,645.50,645.75,6,39
12/04/2008,23:09,645.75,645.75,645.50,645.50,143,13
12/04/2008,23:10,645.50,645.50,645.00,645.50,19,84
12/04/2008,23:11,645.50,645.50,645.00,645.25,28,168
12/04/2008,23:12,645.50,646.00,645.50,645.75,51,6
12/04/2008,23:13,645.75,645.75,645.50,645.50,0,22
12/04/2008,23:14,645.50,645.75,645.25,645.75,137,23
12/04/2008,23:15,645.50,646.00,645.25,645.75,137,47
12/04/2008,23:16,646.00,646.50,646.00,646.00,101,14
12/04/2008,23:17,645.50,645.75,645.50,645.50,3,19
12/04/2008,23:18,645.50,646.25,645.50,646.25,134,119
12/04/2008,23:19,646.00,646.00,645.50,645.50,0,31
12/04/2008,23:20,645.75,646.00,645.75,646.00,152,0
12/04/2008,23:21,646.00,646.00,645.25,645.50,18,17
12/04/2008,23:22,645.50,645.75,645.50,645.50,20,1
12/04/2008,23:23,645.50,646.00,645.50,645.75,153,12
12/04/2008,23:24,645.75,646.25,645.75,646.00,45,46
12/04/2008,23:25,646.25,646.75,646.25,646.50,38,21
12/04/2008,23:26,646.50,646.50,646.00,646.00,38,155
12/04/2008,23:27,646.00,646.00,645.75,646.00,2,36
12/04/2008,23:28,645.75,646.25,645.75,646.00,51,70
12/04/2008,23:29,646.25,646.25,645.75,645.75,12,66
12/04/2008,23:30,645.75,645.75,645.50,645.50,8,44
12/04/2008,23:31,645.75,646.25,645.75,646.25,45,19
12/04/2008,23:32,646.25,646.75,646.00,646.25,125,86
12/04/2008,23:33,646.75,647.00,646.00,646.50,119,38
12/04/2008,23:34,646.50,648.00,646.50,647.50,102,27
12/04/2008,23:35,647.25,648.00,647.00,647.75,171,15
12/04/2008,23:36,647.75,647.75,647.25,647.25,0,46
12/04/2008,23:37,647.25,648.00,647.25,647.75,50,79
12/04/2008,23:38,647.50,648.25,647.50,648.25,28,13
12/04/2008,23:39,648.25,648.75,648.00,648.50,68,88
12/04/2008,23:40,648.50,648.75,648.25,648.25,23,82
12/04/2008,23:41,648.25,648.75,648.00,648.50,42,122
12/04/2008,23:42,648.50,648.75,648.50,648.50,3,16
12/04/2008,23:43,648.50,648.50,648.00,648.25,35,108
12/04/2008,23:44,648.50,648.50,648.25,648.25,10,3
12/04/2008,23:45,648.25,648.50,648.25,648.25,2,47
12/04/2008,23:46,648.50,648.75,648.25,648.25,64,166
12/04/2008,23:47,648.00,648.25,647.25,647.50,4,107
12/04/2008,23:48,647.50,648.00,647.50,647.75,33,1
12/04/2008,23:49,647.75,647.75,647.25,647.25,0,127
12/04/2008,23:50,647.00,647.50,646.75,646.75,12,49
12/04/2008,23:51,646.75,647.50,646.75,647.25,62,94
12/04/2008,23:52,647.25,647.50,646.75,646.75,1,25
12/04/2008,23:53,647.00,647.25,647.00,647.00,147,5
12/04/2008,23:54,647.00,647.25,646.75,647.00,10,70
12/04/2008,23:55,647.25,647.25,647.00,647.00,2,110
12/04/2008,23:56,647.25,647.50,646.75,646.75,78,163
12/04/2008,23:57,647.00,647.25,646.50,646.50,17,267
12/04/2008,23:58,646.50,646.50,646.25,646.25,8,33
12/04/2008,23:59,646.25,646.50,646.25,646.50,41,6
12/05/2008,00:00,646.50,646.75,646.00,646.00,226,18
12/05/2008,00:01,646.25,646.25,645.00,645.50,58,76
12/05/2008,00:02,645.50,646.00,645.50,645.50,10,3
12/05/2008,00:03,645.50,645.50,644.25,644.25,7,213
12/05/2008,00:04,644.25,644.75,644.25,644.75,12,46
12/05/2008,00:05,645.00,645.00,645.00,645.00,3,0
12/05/2008,00:06,644.75,644.75,644.25,644.50,103,86
12/05/2008,00:07,644.50,646.00,644.50,645.50,78,1
12/05/2008,00:08,645.50,645.50,644.75,645.00,22,15
12/05/2008,00:09,645.00,645.50,645.00,645.50,32,0
12/05/2008,00:10,645.75,646.00,645.75,646.00,54,0
12/05/2008,00:11,645.75,645.75,645.50,645.50,0,13
12/05/2008,00:12,645.50,645.50,645.50,645.50,0,5
12/05/2008,00:13,645.50,645.75,645.25,645.25,1,29
12/05/2008,00:14,645.25,646.00,645.00,645.00,10,73
12/05/2008,00:15,645.00,645.00,645.00,645.00,0,1
12/05/2008,00:16,645.25,645.50,645.25,645.50,12,0
12/05/2008,00:17,645.50,645.50,644.75,645.00,7,8
12/05/2008,00:18,645.00,645.25,645.00,645.25,19,0
12/05/2008,00:19,645.25,645.25,644.75,645.25,60,8
12/05/2008,00:20,645.00,645.25,645.00,645.25,1,2
12/05/2008,00:21,645.00,645.50,645.00,645.25,1,3
12/05/2008,00:23,645.25,645.25,645.00,645.00,0,8
12/05/2008,00:24,645.25,645.50,645.25,645.50,3,0
12/05/2008,00:25,645.75,646.00,645.75,645.75,5,1
12/05/2008,00:26,645.75,645.75,645.75,645.75,0,1
12/05/2008,00:27,646.00,646.00,645.75,645.75,5,7
12/05/2008,00:28,645.50,645.50,645.25,645.25,0,15
12/05/2008,00:29,645.25,645.25,645.25,645.25,0,2
12/05/2008,00:30,645.00,645.00,645.00,645.00,0,1
12/05/2008,00:31,645.00,645.25,645.00,645.25,14,1
12/05/2008,00:32,645.50,645.50,645.25,645.50,20,1
12/05/2008,00:33,645.75,646.50,645.75,645.75,33,2
12/05/2008,00:35,646.00,646.25,646.00,646.25,6,0
12/05/2008,00:36,646.25,646.25,646.00,646.25,4,1
12/05/2008,00:37,646.25,646.50,646.25,646.50,12,0
12/05/2008,00:38,646.25,646.50,646.25,646.50,1,3
12/05/2008,00:39,646.00,646.00,646.00,646.00,0,3
12/05/2008,00:40,646.00,646.25,646.00,646.25,3,5
12/05/2008,00:41,646.25,646.75,646.25,646.75,27,0
12/05/2008,00:42,646.75,646.75,646.50,646.50,7,2
12/05/2008,00:44,646.75,647.50,646.75,647.50,44,0
12/05/2008,00:45,647.75,648.50,647.25,648.00,27,5
12/05/2008,00:46,648.00,648.25,648.00,648.00,1,29
12/05/2008,00:47,648.25,648.25,648.00,648.00,5,20
12/05/2008,00:48,648.00,648.25,648.00,648.25,14,3
12/05/2008,00:49,648.25,648.50,648.00,648.00,18,29
12/05/2008,00:50,648.00,648.25,647.75,648.00,18,28
12/05/2008,00:51,648.00,648.25,648.00,648.25,19,0
12/05/2008,00:52,648.50,648.75,648.25,648.75,60,11
12/05/2008,00:53,648.75,649.00,648.75,648.75,74,2
12/05/2008,00:54,648.75,649.00,648.75,649.00,5,22
12/05/2008,00:55,649.00,649.50,648.75,648.75,45,12
12/05/2008,00:56,649.00,649.00,648.50,648.75,7,11
12/05/2008,00:57,648.50,648.50,648.50,648.50,0,3
12/05/2008,00:58,648.75,648.75,648.00,648.50,37,54
12/05/2008,00:59,648.50,648.50,648.25,648.50,29,1
12/05/2008,01:00,648.50,648.50,648.25,648.50,46,4
12/05/2008,01:01,648.50,649.50,648.50,649.00,143,24
12/05/2008,01:02,649.25,649.50,648.75,649.25,68,57
12/05/2008,01:03,649.00,649.25,648.75,649.00,19,25
12/05/2008,01:04,648.75,649.50,648.50,649.25,51,24
12/05/2008,01:05,649.50,649.50,648.75,649.00,68,33
12/05/2008,01:06,649.25,649.75,649.00,649.50,80,26
12/05/2008,01:07,649.75,649.75,649.00,649.00,13,82
12/05/2008,01:08,649.00,649.50,649.00,649.00,7,64
12/05/2008,01:09,649.25,649.25,649.00,649.00,18,18
12/05/2008,01:10,648.75,648.75,648.25,648.50,7,66
12/05/2008,01:11,648.25,648.50,648.00,648.00,59,170
12/05/2008,01:12,648.25,648.25,648.00,648.25,11,14
12/05/2008,01:13,648.25,648.25,648.00,648.00,24,55
12/05/2008,01:14,648.00,648.00,648.00,648.00,0,2
12/05/2008,01:15,648.25,649.00,648.25,648.75,78,14
12/05/2008,01:16,648.75,648.75,647.50,647.75,61,200
12/05/2008,01:17,647.75,648.00,647.75,648.00,15,11
12/05/2008,01:18,648.25,648.25,648.00,648.25,23,4
12/05/2008,01:19,648.00,648.25,647.75,648.00,33,26
12/05/2008,01:20,648.00,648.75,648.00,648.75,42,1
12/05/2008,01:21,649.00,649.25,648.75,649.00,42,9
12/05/2008,01:22,648.75,649.50,648.75,649.00,12,14
12/05/2008,01:23,648.75,648.75,648.00,648.50,25,41
12/05/2008,01:24,648.50,649.25,648.50,649.00,138,37
12/05/2008,01:25,649.00,649.00,649.00,649.00,0,23
12/05/2008,01:26,649.00,649.25,648.75,649.25,20,34
12/05/2008,01:27,648.75,649.25,648.75,649.00,17,4
12/05/2008,01:28,649.00,649.50,649.00,649.25,76,6
12/05/2008,01:29,649.50,649.50,648.50,648.75,51,91
12/05/2008,01:30,648.50,648.50,648.00,648.00,12,53
12/05/2008,01:31,648.25,648.25,647.50,648.00,23,63
12/05/2008,01:32,648.00,648.00,647.00,647.00,39,159
12/05/2008,01:33,647.00,647.75,647.00,647.75,63,23
12/05/2008,01:34,647.75,648.00,647.75,648.00,48,19
12/05/2008,01:35,648.00,648.25,647.75,647.75,38,36
12/05/2008,01:36,648.00,648.50,647.75,648.00,159,52
12/05/2008,01:37,648.00,648.25,647.75,648.25,46,1
12/05/2008,01:38,648.25,648.25,648.25,648.25,6,0
12/05/2008,01:39,648.25,648.50,648.25,648.25,27,1
12/05/2008,01:40,648.50,649.25,648.25,649.00,295,49
12/05/2008,01:41,649.00,649.25,649.00,649.00,21,5
12/05/2008,01:42,649.00,649.00,648.50,648.50,2,61
12/05/2008,01:43,648.75,648.75,648.00,648.75,33,83
12/05/2008,01:44,648.75,649.00,648.75,648.75,18,1
12/05/2008,01:45,648.75,648.75,648.75,648.75,0,30
12/05/2008,01:46,648.50,648.50,648.00,648.50,2,102
12/05/2008,01:47,648.25,648.25,647.75,648.25,28,19
12/05/2008,01:48,648.00,648.00,647.25,647.25,50,513
12/05/2008,01:49,647.25,648.00,647.25,647.75,37,95
12/05/2008,01:50,648.00,648.25,647.25,647.25,23,118
12/05/2008,01:51,647.25,647.25,646.75,647.25,34,99
12/05/2008,01:52,647.00,648.25,646.50,648.25,93,124
12/05/2008,01:53,648.25,648.50,647.50,648.25,140,24
12/05/2008,01:54,648.50,648.50,647.75,648.00,14,74
12/05/2008,01:55,647.75,648.75,647.75,648.25,100,40
12/05/2008,01:56,648.25,648.50,648.25,648.25,3,17
12/05/2008,01:57,648.25,648.25,647.75,648.00,25,88
12/05/2008,01:58,647.75,648.00,647.75,647.75,39,49
12/05/2008,01:59,648.00,649.00,647.75,648.75,239,54
12/05/2008,02:00,649.00,649.25,648.00,648.00,131,232
12/05/2008,02:01,648.25,649.75,648.25,648.75,369,322
12/05/2008,02:02,648.75,649.00,648.25,648.50,30,140
12/05/2008,02:03,648.50,648.75,648.25,648.50,212,99
12/05/2008,02:04,648.50,648.75,648.25,648.50,82,325
12/05/2008,02:05,648.75,648.75,648.00,648.25,247,244
12/05/2008,02:06,648.25,648.50,647.75,647.75,123,342
12/05/2008,02:07,647.75,647.75,646.00,646.25,99,429
12/05/2008,02:08,646.25,647.00,646.00,646.75,175,89
12/05/2008,02:09,647.00,647.50,645.75,646.25,83,218
12/05/2008,02:10,646.25,647.25,646.25,646.25,151,168
12/05/2008,02:11,646.25,647.50,645.75,647.25,200,165
12/05/2008,02:12,647.50,648.75,647.50,648.50,476,41
12/05/2008,02:13,648.75,648.75,647.00,647.50,211,278
12/05/2008,02:14,647.50,648.50,647.25,648.50,71,27
12/05/2008,02:15,648.25,649.75,648.25,649.75,201,46
12/05/2008,02:16,649.50,649.75,649.25,649.50,115,124
12/05/2008,02:17,649.50,650.00,649.25,649.75,374,155
12/05/2008,02:18,649.75,649.75,648.50,649.00,224,178
12/05/2008,02:19,648.75,650.00,648.00,650.00,317,237
12/05/2008,02:20,650.00,651.00,649.50,650.75,499,258
12/05/2008,02:21,650.75,652.00,650.75,651.25,346,202
12/05/2008,02:22,651.00,652.25,651.00,652.25,478,80
12/05/2008,02:23,652.25,652.25,650.50,650.75,186,227
12/05/2008,02:24,650.75,651.25,649.00,649.50,131,376
12/05/2008,02:25,649.50,649.50,648.00,648.75,235,296
12/05/2008,02:26,649.00,649.25,648.00,649.25,95,37
12/05/2008,02:27,649.25,649.25,648.50,649.00,66,46
12/05/2008,02:28,649.00,649.75,649.00,649.25,28,22
12/05/2008,02:29,649.25,649.25,648.50,648.50,37,72
12/05/2008,02:30,648.25,648.75,647.25,647.75,46,319
12/05/2008,02:31,647.50,649.00,647.25,647.75,277,224
12/05/2008,02:32,648.00,648.00,647.25,647.75,108,117
12/05/2008,02:33,648.00,648.50,647.50,647.75,64,72
12/05/2008,02:34,647.75,648.25,647.00,647.00,57,111
12/05/2008,02:35,647.00,647.00,645.25,645.25,108,445
12/05/2008,02:36,645.50,646.00,643.75,644.00,154,639
12/05/2008,02:37,644.00,644.25,643.25,643.75,256,447
12/05/2008,02:38,644.00,644.25,643.25,643.25,55,249
12/05/2008,02:39,643.50,644.50,643.25,644.25,112,84
12/05/2008,02:40,644.25,645.00,644.25,644.75,77,151
12/05/2008,02:41,644.75,645.00,643.50,643.50,24,110
12/05/2008,02:42,643.75,643.75,642.50,642.50,27,519
12/05/2008,02:43,642.75,642.75,641.75,642.25,141,396
12/05/2008,02:44,642.25,644.00,642.00,643.75,377,72
12/05/2008,02:45,643.75,644.00,642.50,644.00,79,65
12/05/2008,02:46,644.00,644.00,643.25,643.50,104,59
12/05/2008,02:47,643.50,643.50,642.50,643.00,89,193
12/05/2008,02:48,643.00,643.00,642.25,642.25,15,71
12/05/2008,02:49,642.25,643.50,642.25,643.25,105,93
12/05/2008,02:50,643.50,644.50,643.25,644.50,489,47
12/05/2008,02:51,644.50,644.50,643.75,644.50,235,148
12/05/2008,02:52,644.25,644.75,644.25,644.50,362,86
12/05/2008,02:53,644.50,644.75,643.75,644.00,81,279
12/05/2008,02:54,644.00,644.25,643.75,644.00,7,121
12/05/2008,02:55,644.00,644.25,643.75,644.00,39,83
12/05/2008,02:56,644.00,644.50,642.75,643.25,122,168
12/05/2008,02:57,643.00,643.25,642.00,642.75,119,184
12/05/2008,02:58,642.75,643.25,642.50,642.75,70,104
12/05/2008,02:59,642.50,642.75,641.50,642.75,181,395
12/05/2008,03:00,642.75,643.50,642.75,642.75,92,95
12/05/2008,03:01,642.75,643.75,641.50,643.00,340,298
12/05/2008,03:02,642.75,643.75,642.75,643.75,140,96
12/05/2008,03:03,643.75,644.50,642.50,643.00,173,220
12/05/2008,03:04,643.00,644.50,643.00,644.00,117,52
12/05/2008,03:05,643.75,645.25,643.75,645.00,229,121
12/05/2008,03:06,645.25,645.50,644.25,644.50,126,116
12/05/2008,03:07,644.75,645.50,644.00,644.25,73,91
12/05/2008,03:08,644.25,645.50,644.00,645.00,28,14
12/05/2008,03:09,645.25,646.50,645.00,646.25,215,47
12/05/2008,03:10,646.00,646.25,645.25,646.00,89,209
12/05/2008,03:11,646.00,646.50,645.25,646.50,95,147
12/05/2008,03:12,646.25,646.50,645.25,645.25,22,87
12/05/2008,03:13,645.25,645.25,644.50,645.25,80,82
12/05/2008,03:14,645.00,646.00,644.50,645.25,141,201
12/05/2008,03:15,645.00,646.00,644.75,645.50,80,34
12/05/2008,03:16,645.50,646.00,645.50,646.00,34,3
12/05/2008,03:17,646.00,646.00,645.50,645.50,49,29
12/05/2008,03:18,645.50,646.00,645.25,645.25,31,71
12/05/2008,03:19,645.00,645.75,644.75,645.50,80,94
12/05/2008,03:20,645.50,645.75,645.00,645.25,23,51
12/05/2008,03:21,645.25,645.50,644.75,644.75,15,31
12/05/2008,03:22,644.75,646.25,644.75,646.25,60,10
12/05/2008,03:23,646.25,647.00,646.25,646.50,258,28
12/05/2008,03:24,646.75,648.50,646.75,648.00,370,42
12/05/2008,03:25,648.00,648.50,646.50,646.75,52,329
12/05/2008,03:26,646.75,647.50,646.50,647.25,36,22
12/05/2008,03:27,647.50,647.75,647.50,647.50,38,47
12/05/2008,03:28,647.50,649.25,647.50,648.25,245,146
12/05/2008,03:29,648.25,648.50,647.25,648.50,73,141
12/05/2008,03:30,648.50,649.00,648.25,648.50,132,94
12/05/2008,03:31,648.50,648.50,646.25,646.50,225,661
12/05/2008,03:32,646.50,646.75,645.75,646.50,330,410
12/05/2008,03:33,646.50,646.50,645.75,645.75,36,102
12/05/2008,03:34,646.00,646.75,646.00,646.50,69,8
12/05/2008,03:35,646.50,647.50,646.25,646.75,146,169
12/05/2008,03:36,647.00,648.00,647.00,647.50,117,95
12/05/2008,03:37,647.50,647.50,646.50,646.75,18,40
12/05/2008,03:38,646.75,647.50,646.75,646.75,46,60
12/05/2008,03:39,646.50,646.75,646.00,646.50,59,24
12/05/2008,03:40,646.50,646.75,646.25,646.75,41,70
12/05/2008,03:41,646.75,648.00,646.75,647.50,256,22
12/05/2008,03:42,647.50,647.50,646.00,646.50,13,87
12/05/2008,03:43,646.25,646.25,645.75,646.25,29,43
12/05/2008,03:44,646.00,646.25,646.00,646.00,6,32
12/05/2008,03:45,645.75,645.75,645.25,645.50,24,122
12/05/2008,03:46,645.50,646.50,645.50,646.50,101,0
12/05/2008,03:47,646.25,647.25,646.00,647.25,59,15
12/05/2008,03:48,647.50,647.75,647.00,647.25,102,34
12/05/2008,03:49,647.50,648.25,647.50,648.25,146,11
12/05/2008,03:50,648.25,648.25,647.25,647.50,87,90
12/05/2008,03:51,647.50,647.75,647.25,647.50,59,12
12/05/2008,03:52,647.50,647.75,646.25,646.25,41,164
12/05/2008,03:53,646.00,646.25,645.50,646.25,105,182
12/05/2008,03:54,646.25,646.75,645.25,646.25,85,150
12/05/2008,03:55,646.00,646.50,645.50,646.50,31,30
12/05/2008,03:56,646.50,646.50,645.25,646.00,230,95
12/05/2008,03:57,646.00,646.00,645.50,646.00,53,110
12/05/2008,03:58,646.00,646.50,645.75,645.75,55,74
12/05/2008,03:59,645.75,647.00,645.75,646.50,116,62
12/05/2008,04:00,646.25,646.50,645.50,645.50,5,189
12/05/2008,04:01,645.75,645.75,645.00,645.25,88,105
12/05/2008,04:02,645.25,646.50,645.00,645.75,210,148
12/05/2008,04:03,646.00,646.50,646.00,646.50,73,5
12/05/2008,04:04,646.75,646.75,646.50,646.50,5,26
12/05/2008,04:05,646.50,647.75,646.50,647.50,154,19
12/05/2008,04:06,647.25,647.75,647.25,647.50,46,78
12/05/2008,04:07,647.75,649.25,647.75,648.00,364,456
12/05/2008,04:08,648.25,648.75,647.50,647.75,114,154
12/05/2008,04:09,647.75,648.75,647.50,648.75,70,5
12/05/2008,04:10,648.75,648.75,648.25,648.25,38,77
12/05/2008,04:11,648.25,648.25,647.50,648.00,23,47
12/05/2008,04:12,648.00,648.00,647.00,647.50,25,98
12/05/2008,04:13,647.75,647.75,647.25,647.25,24,39
12/05/2008,04:14,647.25,647.25,646.50,646.50,9,109
12/05/2008,04:15,646.50,648.00,646.50,648.00,55,145
12/05/2008,04:16,648.00,648.50,647.50,647.50,21,83
12/05/2008,04:17,647.25,647.75,647.25,647.75,57,113
12/05/2008,04:18,647.50,647.50,646.00,646.00,25,212
12/05/2008,04:19,646.00,646.00,645.75,646.00,51,35
12/05/2008,04:20,646.00,646.00,645.75,645.75,46,7
12/05/2008,04:21,646.00,646.00,645.50,645.50,52,79
12/05/2008,04:22,645.75,646.25,645.75,646.00,25,53
12/05/2008,04:23,646.25,646.25,646.00,646.25,10,15
12/05/2008,04:24,646.25,646.25,644.75,645.00,41,213
12/05/2008,04:25,645.00,645.00,643.75,644.50,162,103
12/05/2008,04:26,644.75,645.75,644.50,644.75,80,315
12/05/2008,04:27,644.75,645.75,644.50,645.75,104,16
12/05/2008,04:28,645.75,646.00,644.25,644.75,44,78
12/05/2008,04:29,644.50,645.00,644.00,644.75,40,64
12/05/2008,04:30,645.00,645.75,645.00,645.50,108,45
12/05/2008,04:31,645.75,645.75,644.00,644.25,42,174
12/05/2008,04:32,644.00,644.00,642.50,643.00,106,453
12/05/2008,04:33,642.75,643.00,642.25,643.00,86,117
12/05/2008,04:34,643.25,645.00,643.25,644.25,145,143
12/05/2008,04:35,644.25,644.25,643.75,644.00,57,188
12/05/2008,04:36,643.75,644.00,643.50,643.75,14,91
12/05/2008,04:37,643.50,644.75,643.25,644.50,280,91
12/05/2008,04:38,644.50,645.25,644.25,644.25,131,186
12/05/2008,04:39,644.50,645.00,644.00,644.00,54,91
12/05/2008,04:40,643.75,646.50,643.75,645.25,635,193
12/05/2008,04:41,645.25,646.00,645.25,645.50,134,64
12/05/2008,04:42,645.50,646.00,644.50,644.50,34,77
12/05/2008,04:43,644.25,645.50,644.00,645.25,45,51
12/05/2008,04:44,645.25,645.75,645.00,645.75,113,15
12/05/2008,04:45,645.75,646.00,645.75,645.75,3,21
12/05/2008,04:46,645.75,646.50,645.75,646.25,80,17
12/05/2008,04:47,646.25,646.50,646.00,646.00,29,94
12/05/2008,04:48,646.00,646.00,645.50,645.50,2,56
12/05/2008,04:49,645.50,646.00,645.50,645.75,68,126
12/05/2008,04:50,645.75,645.75,645.50,645.50,1,44
12/05/2008,04:51,645.25,645.50,645.00,645.00,53,77
12/05/2008,04:52,645.00,645.25,644.50,644.75,39,133
12/05/2008,04:53,644.75,646.00,644.50,645.75,210,379
12/05/2008,04:54,645.50,645.75,645.25,645.50,184,162
12/05/2008,04:55,645.50,645.50,645.00,645.25,223,46
12/05/2008,04:56,645.00,645.50,645.00,645.50,106,14
12/05/2008,04:57,645.50,645.50,644.00,644.25,49,131
12/05/2008,04:58,644.50,645.25,644.50,645.25,90,0
12/05/2008,04:59,645.25,645.50,645.25,645.25,36,54
12/05/2008,05:00,645.00,645.00,642.75,643.50,112,302
12/05/2008,05:01,643.75,644.00,642.75,643.75,90,116
12/05/2008,05:02,643.50,644.75,643.25,644.25,184,135
12/05/2008,05:03,644.25,645.25,644.00,644.75,232,58
12/05/2008,05:04,644.75,645.00,644.75,645.00,7,20
12/05/2008,05:05,645.00,645.50,645.00,645.25,110,22
12/05/2008,05:06,645.25,645.25,643.50,644.00,30,169
12/05/2008,05:07,644.00,644.25,643.50,644.00,37,47
12/05/2008,05:08,644.00,644.00,643.00,643.25,107,313
12/05/2008,05:09,643.25,643.50,642.50,642.50,67,79
12/05/2008,05:10,642.50,643.50,642.00,643.00,175,82
12/05/2008,05:11,643.25,643.25,642.75,643.25,5,5
12/05/2008,05:12,643.50,643.75,643.25,643.50,81,34
12/05/2008,05:13,643.50,643.75,643.25,643.75,178,6
12/05/2008,05:14,643.50,644.00,643.50,644.00,20,14
12/05/2008,05:15,644.00,644.00,643.75,644.00,23,50
12/05/2008,05:16,644.00,644.50,643.75,644.50,64,1
12/05/2008,05:17,644.25,644.25,643.00,643.25,58,179
12/05/2008,05:18,643.25,643.50,643.00,643.50,109,2
12/05/2008,05:19,643.25,643.50,642.00,642.25,53,401
12/05/2008,05:20,642.25,642.50,642.00,642.50,68,30
12/05/2008,05:21,642.50,643.25,642.25,643.00,110,63
12/05/2008,05:22,643.25,643.50,643.25,643.25,17,30
12/05/2008,05:23,643.25,643.25,641.75,642.00,72,121
12/05/2008,05:24,641.75,642.75,641.75,642.75,178,100
12/05/2008,05:25,642.75,642.75,641.75,642.25,144,158
12/05/2008,05:26,642.00,642.25,641.00,641.25,183,643
12/05/2008,05:27,641.50,642.25,641.50,642.00,231,93
12/05/2008,05:28,642.00,642.00,641.75,641.75,53,114
12/05/2008,05:29,641.75,642.50,641.75,642.00,22,18
12/05/2008,05:30,642.00,642.25,641.75,642.00,10,48
12/05/2008,05:31,642.00,642.25,641.00,641.00,29,112
12/05/2008,05:32,641.25,641.75,641.00,641.75,157,88
12/05/2008,05:33,641.75,642.50,641.50,642.25,46,31
12/05/2008,05:34,642.25,642.50,642.25,642.50,182,35
12/05/2008,05:35,642.50,642.75,642.25,642.75,125,57
12/05/2008,05:36,643.00,643.25,642.75,643.00,123,30
12/05/2008,05:37,643.00,643.25,642.75,643.25,23,3
12/05/2008,05:38,643.25,644.00,643.25,643.75,172,34
12/05/2008,05:39,643.75,643.75,643.25,643.50,62,161
12/05/2008,05:40,643.50,644.00,643.50,643.75,138,3
12/05/2008,05:41,643.75,643.75,643.00,643.25,18,65
12/05/2008,05:42,643.25,643.50,643.00,643.00,30,71
12/05/2008,05:43,643.00,643.50,642.50,643.25,83,58
12/05/2008,05:44,643.25,643.75,643.00,643.50,55,67
12/05/2008,05:45,643.50,644.00,643.50,644.00,19,0
12/05/2008,05:46,644.00,644.00,642.50,643.25,152,402
12/05/2008,05:47,643.00,643.00,641.75,642.00,61,267
12/05/2008,05:48,641.75,641.75,641.00,641.50,289,466
12/05/2008,05:49,641.50,642.00,641.50,642.00,58,33
12/05/2008,05:50,642.00,642.25,642.00,642.25,19,4
12/05/2008,05:51,642.25,642.25,641.75,642.25,46,27
12/05/2008,05:52,642.25,642.50,642.00,642.50,89,11
12/05/2008,05:53,642.50,643.00,642.25,642.50,275,103
12/05/2008,05:54,642.75,643.25,642.50,643.25,115,78
12/05/2008,05:55,643.25,643.50,642.25,643.00,86,103
12/05/2008,05:56,643.25,643.75,642.75,643.25,355,158
12/05/2008,05:57,643.25,643.25,642.00,642.50,589,195
12/05/2008,05:58,642.50,643.00,642.50,642.75,56,86
12/05/2008,05:59,642.25,643.00,642.00,643.00,80,34
12/05/2008,06:00,643.00,643.50,643.00,643.25,138,66
12/05/2008,06:01,643.25,643.25,640.50,641.25,279,1039
12/05/2008,06:02,641.25,642.50,641.25,642.50,163,26
12/05/2008,06:03,642.50,642.50,639.25,639.50,490,2210
12/05/2008,06:04,639.50,639.75,638.25,639.00,484,1163
12/05/2008,06:05,639.25,641.25,639.00,640.50,385,182
12/05/2008,06:06,640.50,641.50,640.00,640.25,220,214
12/05/2008,06:07,640.00,640.75,639.75,640.00,76,180
12/05/2008,06:08,639.75,639.75,637.50,638.50,404,1383
12/05/2008,06:09,638.75,639.25,638.00,638.50,387,285
12/05/2008,06:10,638.25,639.00,638.25,638.50,135,84
12/05/2008,06:11,638.50,639.00,638.00,639.00,357,473
12/05/2008,06:12,638.75,638.75,637.50,637.75,117,367
12/05/2008,06:13,638.00,638.00,636.75,637.50,265,454
12/05/2008,06:14,637.50,637.75,637.00,637.50,117,133
12/05/2008,06:15,637.50,638.25,637.50,638.00,179,18
12/05/2008,06:16,638.25,638.25,637.50,637.50,32,154
12/05/2008,06:17,637.25,638.50,637.25,638.50,58,10
12/05/2008,06:18,638.25,638.50,637.75,638.50,107,57
12/05/2008,06:19,638.50,638.75,637.50,638.25,193,168
12/05/2008,06:20,638.50,638.50,637.75,638.00,14,30
12/05/2008,06:21,638.25,638.75,637.50,637.75,176,341
12/05/2008,06:22,637.75,637.75,637.00,637.25,91,148
12/05/2008,06:23,637.25,637.50,637.00,637.25,102,57
12/05/2008,06:24,637.50,638.25,637.00,638.25,121,308
12/05/2008,06:25,638.00,638.50,637.25,637.50,132,136
12/05/2008,06:26,637.25,637.25,636.00,636.50,178,588
12/05/2008,06:27,636.50,636.75,636.25,636.50,44,85
12/05/2008,06:28,636.25,636.50,636.00,636.25,55,76
12/05/2008,06:29,636.50,637.50,636.50,637.00,196,14
12/05/2008,06:30,637.00,637.25,636.50,636.75,36,97
12/05/2008,06:31,637.00,638.50,637.00,637.50,360,326
12/05/2008,06:32,637.50,637.50,637.00,637.25,507,97
12/05/2008,06:33,637.00,637.50,637.00,637.25,40,42
12/05/2008,06:34,637.25,637.50,637.00,637.25,558,79
12/05/2008,06:35,637.00,637.25,636.75,637.00,23,87
12/05/2008,06:36,637.00,637.50,637.00,637.50,132,133
12/05/2008,06:37,637.50,637.50,637.25,637.50,293,7
12/05/2008,06:38,637.50,637.50,637.00,637.50,135,156
12/05/2008,06:39,637.25,637.50,637.00,637.25,16,17
12/05/2008,06:40,637.25,637.25,637.00,637.25,64,115
12/05/2008,06:41,637.00,637.50,637.00,637.25,425,284
12/05/2008,06:42,637.25,637.50,637.25,637.50,45,145
12/05/2008,06:43,637.25,637.75,637.25,637.25,310,223
12/05/2008,06:44,637.25,637.50,636.50,636.50,257,286
12/05/2008,06:45,636.75,636.75,636.00,636.00,35,197
12/05/2008,06:46,636.25,637.00,636.25,636.75,202,74
12/05/2008,06:47,636.75,636.75,636.25,636.25,49,176
12/05/2008,06:48,636.25,636.50,636.00,636.50,43,183
12/05/2008,06:49,636.50,637.00,636.25,637.00,117,133
12/05/2008,06:50,637.00,637.25,637.00,637.25,138,143
12/05/2008,06:51,637.25,637.25,637.00,637.25,102,163
12/05/2008,06:52,637.00,637.25,636.00,636.50,61,157
12/05/2008,06:53,636.50,636.50,635.75,636.00,210,397
12/05/2008,06:54,636.00,636.50,636.00,636.25,201,69
12/05/2008,06:55,636.25,636.50,636.25,636.50,242,89
12/05/2008,06:56,636.25,636.50,636.25,636.25,62,7
12/05/2008,06:57,636.25,636.50,636.00,636.50,301,86
12/05/2008,06:58,636.25,636.50,635.50,635.75,131,530
12/05/2008,06:59,635.75,636.50,635.75,636.25,167,99
12/05/2008,07:00,636.25,636.50,636.25,636.25,105,157
12/05/2008,07:01,636.50,636.50,635.50,635.50,428,499
12/05/2008,07:02,635.50,636.00,635.25,635.75,140,204
12/05/2008,07:03,635.75,635.75,635.00,635.25,544,599
12/05/2008,07:04,635.00,635.25,634.50,634.50,223,1635
12/05/2008,07:05,634.75,635.25,634.50,634.75,207,260
12/05/2008,07:06,635.00,635.50,634.75,635.25,498,370
12/05/2008,07:07,635.25,635.75,635.25,635.50,146,132
12/05/2008,07:08,635.25,635.50,635.00,635.50,85,178
12/05/2008,07:09,635.50,635.75,635.25,635.75,252,61
12/05/2008,07:10,635.50,635.75,634.00,634.50,144,709
12/05/2008,07:11,634.50,634.50,634.00,634.00,83,432
12/05/2008,07:12,634.00,635.00,634.00,634.75,476,883
12/05/2008,07:13,634.75,634.75,633.75,633.75,231,531
12/05/2008,07:14,633.75,634.00,633.50,633.75,213,1153
12/05/2008,07:15,633.75,634.25,633.75,634.00,263,254
12/05/2008,07:16,634.25,635.25,634.00,635.25,307,95
12/05/2008,07:17,635.25,635.25,634.50,634.75,172,313
12/05/2008,07:18,635.00,635.25,634.50,635.00,321,213
12/05/2008,07:19,635.00,635.50,635.00,635.25,557,40
12/05/2008,07:20,635.50,636.00,635.25,635.75,814,288
12/05/2008,07:21,635.75,636.25,635.75,636.00,485,78
12/05/2008,07:22,636.00,636.25,635.75,636.25,231,181
12/05/2008,07:23,636.25,636.50,635.75,636.00,153,185
12/05/2008,07:24,636.00,636.25,635.75,636.25,211,69
12/05/2008,07:25,636.50,637.50,636.50,637.00,606,105
12/05/2008,07:26,637.25,637.50,637.00,637.25,550,447
12/05/2008,07:27,636.75,637.25,635.50,636.00,333,760
12/05/2008,07:28,636.00,636.50,635.75,636.50,303,522
12/05/2008,07:29,636.00,636.50,634.25,635.00,407,1262
12/05/2008,07:30,634.50,635.75,631.00,633.50,1576,4681
12/05/2008,07:31,632.50,633.75,620.50,624.75,13236,15375
12/05/2008,07:32,624.75,627.50,623.00,626.00,5099,4349
12/05/2008,07:33,626.50,630.25,624.25,630.25,5143,4015
12/05/2008,07:34,630.00,633.25,626.00,627.50,6330,6243
12/05/2008,07:35,627.50,628.50,624.50,624.75,2278,3350
12/05/2008,07:36,624.75,626.00,623.50,625.25,2377,3323
12/05/2008,07:37,625.25,625.75,623.00,623.50,1268,2369
12/05/2008,07:38,623.50,624.00,621.00,622.50,2541,4822
12/05/2008,07:39,622.50,623.75,621.00,623.25,1834,1899
12/05/2008,07:40,623.25,625.75,622.00,625.75,3248,1847
12/05/2008,07:41,625.75,625.75,623.00,624.25,1057,1337
12/05/2008,07:42,624.25,624.25,619.50,622.50,2203,4336
12/05/2008,07:43,622.25,622.75,620.00,620.75,2151,2264
12/05/2008,07:44,620.75,623.25,620.75,622.00,1327,1063
12/05/2008,07:45,621.75,623.50,621.00,623.00,1161,794
12/05/2008,07:46,623.00,624.50,622.50,623.50,1596,573
12/05/2008,07:47,623.50,624.00,623.25,624.00,867,773
12/05/2008,07:48,624.00,625.00,623.75,624.50,1220,566
12/05/2008,07:49,624.50,625.00,623.00,624.00,541,792
12/05/2008,07:50,624.25,624.25,622.00,622.75,1014,1476
12/05/2008,07:51,622.75,624.00,622.50,623.00,934,1244
12/05/2008,07:52,623.25,626.75,623.00,626.25,2194,1029
12/05/2008,07:53,626.25,626.50,625.00,626.00,763,1044
12/05/2008,07:54,626.00,628.75,625.00,628.75,2872,993
12/05/2008,07:55,628.75,629.50,627.75,629.00,1605,1263
12/05/2008,07:56,629.00,630.50,628.00,628.25,1819,1800
12/05/2008,07:57,628.25,628.50,627.00,627.75,1226,1576
12/05/2008,07:58,628.00,629.50,627.50,629.25,879,762
12/05/2008,07:59,629.25,629.75,628.50,629.75,776,625
12/05/2008,08:00,629.75,631.50,629.50,630.75,1948,1406
12/05/2008,08:01,630.75,631.25,630.00,630.00,495,1250
12/05/2008,08:02,629.75,630.00,627.75,628.00,1455,1732
12/05/2008,08:03,628.25,629.50,628.00,628.25,1253,1189
12/05/2008,08:04,628.25,630.50,628.00,630.25,3476,1551
12/05/2008,08:05,630.25,631.25,629.75,630.75,1618,2872
12/05/2008,08:06,630.75,631.50,629.75,630.50,1115,1355
12/05/2008,08:07,630.50,630.75,629.50,630.50,1162,820
12/05/2008,08:08,630.25,631.75,630.00,630.25,2144,1534
12/05/2008,08:09,630.25,631.25,629.50,630.00,1071,901
12/05/2008,08:10,630.25,631.75,629.50,631.50,813,346
12/05/2008,08:11,631.50,632.00,630.75,631.75,789,476
12/05/2008,08:12,631.75,632.50,631.25,632.00,1058,719
12/05/2008,08:13,632.00,633.00,631.00,632.25,2888,1919
12/05/2008,08:14,632.50,632.50,631.50,631.75,860,908
12/05/2008,08:15,631.75,632.00,629.75,630.00,869,1557
12/05/2008,08:16,630.00,630.75,628.50,629.50,870,1071
12/05/2008,08:17,629.75,630.25,629.25,629.75,542,430
12/05/2008,08:18,629.50,630.50,628.50,628.75,1265,1625
12/05/2008,08:19,629.00,632.00,629.00,630.50,1685,1603
12/05/2008,08:20,630.75,632.50,630.00,632.25,1038,372
12/05/2008,08:21,632.25,632.50,631.00,631.50,385,1256
12/05/2008,08:22,631.50,632.00,631.25,631.50,159,336
12/05/2008,08:23,631.75,632.75,631.75,632.50,872,544
12/05/2008,08:24,632.50,632.50,630.00,630.25,499,1439
12/05/2008,08:25,630.00,630.75,630.00,630.25,721,349
12/05/2008,08:26,630.25,630.50,629.00,629.50,400,610
12/05/2008,08:27,629.75,630.25,629.00,629.50,730,626
12/05/2008,08:28,629.50,630.00,628.75,629.00,242,949
12/05/2008,08:29,628.75,629.50,628.75,629.50,470,116
12/05/2008,08:30,629.50,630.00,628.50,628.75,807,1589
12/05/2008,08:31,628.75,630.00,627.75,630.00,6277,6528
12/05/2008,08:32,630.00,633.25,629.75,633.25,5537,3497
12/05/2008,08:33,633.25,634.25,632.25,632.25,4060,5875
12/05/2008,08:34,632.00,633.25,631.25,633.00,4473,4372
12/05/2008,08:35,633.00,634.75,632.75,634.25,5084,3173
12/05/2008,08:36,634.25,635.75,633.75,634.00,7187,7866
12/05/2008,08:37,634.00,634.25,629.75,630.25,6280,7618
12/05/2008,08:38,630.25,632.50,629.75,632.50,6675,5880
12/05/2008,08:39,632.50,636.25,632.25,635.25,6518,7068
12/05/2008,08:40,635.25,637.00,635.25,636.25,5249,3238
12/05/2008,08:41,636.25,639.00,636.25,637.00,8282,7053
12/05/2008,08:42,637.00,637.25,634.25,636.50,4455,5192
12/05/2008,08:43,636.25,636.25,634.25,635.75,5346,5743
12/05/2008,08:44,635.75,636.50,633.00,633.75,4713,5346
12/05/2008,08:45,633.50,635.50,631.50,631.50,4760,5433
12/05/2008,08:46,631.50,632.75,629.75,631.00,4783,6499
12/05/2008,08:47,630.75,631.75,630.00,631.50,3388,3188
12/05/2008,08:48,631.75,632.75,629.25,631.50,4720,4473
12/05/2008,08:49,631.50,631.50,628.25,628.50,2034,4354
12/05/2008,08:50,628.25,629.75,626.50,627.25,3530,5430
12/05/2008,08:51,627.25,629.50,626.75,628.00,4499,4934
12/05/2008,08:52,628.25,630.00,627.25,630.00,3820,2881
12/05/2008,08:53,630.00,632.00,629.75,630.75,3228,3689
12/05/2008,08:54,631.00,631.50,630.25,630.75,2697,1855
12/05/2008,08:55,630.50,633.50,629.25,632.00,7606,6624
12/05/2008,08:56,632.25,632.75,629.00,629.25,3993,5001
12/05/2008,08:57,629.25,629.75,628.00,628.25,3889,3735
12/05/2008,08:58,628.50,628.50,625.50,625.75,5479,7072
12/05/2008,08:59,625.75,626.75,625.00,626.50,4073,4102
12/05/2008,09:00,626.50,627.25,624.75,625.25,3107,4588
12/05/2008,09:01,625.00,625.50,623.50,623.75,5266,6814
12/05/2008,09:02,623.50,626.75,623.25,626.25,4369,2085
12/05/2008,09:03,626.50,626.50,623.75,624.75,2588,3903
12/05/2008,09:04,624.50,625.00,624.00,624.00,2177,2160
12/05/2008,09:05,624.00,626.50,623.50,624.75,4436,4235
12/05/2008,09:06,624.75,627.25,624.50,627.25,6000,4167
12/05/2008,09:07,627.25,627.25,623.00,623.25,5036,7257
12/05/2008,09:08,623.00,624.25,622.75,623.25,3311,3677
12/05/2008,09:09,623.00,625.75,623.00,625.25,3930,1947
12/05/2008,09:10,625.25,626.00,623.75,624.00,2430,3666
12/05/2008,09:11,623.75,624.25,622.25,622.25,2940,6286
12/05/2008,09:12,622.50,623.25,621.75,622.75,4857,4996
12/05/2008,09:13,622.75,624.25,621.25,621.50,4599,6137
12/05/2008,09:14,621.25,623.00,620.50,622.25,8781,7644
12/05/2008,09:15,622.25,622.25,620.25,621.00,2575,4007
12/05/2008,09:16,621.00,622.00,620.25,621.50,2612,2543
12/05/2008,09:17,621.50,622.50,620.50,620.50,4954,3972
12/05/2008,09:18,620.50,621.75,619.00,621.25,4573,5544
12/05/2008,09:19,621.25,623.00,620.25,621.50,4702,5738
12/05/2008,09:20,621.50,623.00,620.50,620.75,2951,2751
12/05/2008,09:21,620.75,620.75,618.75,619.25,3459,5703
12/05/2008,09:22,619.00,621.00,617.75,618.00,3900,7019
12/05/2008,09:23,617.75,618.75,617.00,618.25,4146,5890
12/05/2008,09:24,618.25,619.00,616.75,617.75,3386,4299
12/05/2008,09:25,617.50,619.25,617.00,619.25,4422,3581
12/05/2008,09:26,619.25,620.25,618.25,619.50,2880,1799
12/05/2008,09:27,619.50,623.00,619.25,622.25,6686,2561
12/05/2008,09:28,622.50,622.75,621.00,621.00,2258,2720
12/05/2008,09:29,621.00,622.50,620.50,621.75,2817,3257
12/05/2008,09:30,621.75,622.00,619.75,621.25,2910,3078
12/05/2008,09:31,621.00,621.25,619.50,620.00,3679,3290
12/05/2008,09:32,619.75,623.00,619.50,622.25,3162,2330
12/05/2008,09:33,622.50,623.50,622.25,622.75,3853,3313
12/05/2008,09:34,622.50,624.50,621.75,624.00,4833,2734
12/05/2008,09:35,623.75,624.50,622.25,622.25,2718,3525
12/05/2008,09:36,622.25,622.75,620.00,621.25,3409,5252
12/05/2008,09:37,621.25,621.25,618.50,620.00,2486,4362
12/05/2008,09:38,620.25,621.25,619.25,620.75,1947,1720
12/05/2008,09:39,620.75,620.75,619.25,619.50,1387,2354
12/05/2008,09:40,619.75,619.75,618.50,619.75,1474,1896
12/05/2008,09:41,619.50,619.75,617.75,618.00,2491,3828
12/05/2008,09:42,617.75,619.00,617.00,618.50,4533,4841
12/05/2008,09:43,618.50,619.00,618.00,618.50,4575,2546
12/05/2008,09:44,618.50,618.50,614.50,615.00,6087,14929
12/05/2008,09:45,615.00,616.25,615.00,616.00,2025,2175
12/05/2008,09:46,615.75,617.25,614.75,616.75,4389,4088
12/05/2008,09:47,616.50,617.75,615.75,617.50,2436,2088
12/05/2008,09:48,617.75,619.00,617.50,618.00,3809,2405
12/05/2008,09:49,618.00,619.00,617.00,619.00,2808,1826
12/05/2008,09:50,619.00,621.00,618.75,620.50,4606,2938
12/05/2008,09:51,620.75,621.50,619.25,621.25,4187,3042
12/05/2008,09:52,621.25,621.50,619.25,620.00,2073,3531
12/05/2008,09:53,620.00,621.75,619.75,620.25,2764,4012
12/05/2008,09:54,620.00,623.50,620.00,622.75,9752,5659
12/05/2008,09:55,622.75,623.75,622.50,622.75,2674,2953
12/05/2008,09:56,622.75,625.25,622.75,625.25,5981,3696
12/05/2008,09:57,625.25,626.00,624.25,624.75,5244,4138
12/05/2008,09:58,624.75,625.00,623.75,624.75,2810,3833
12/05/2008,09:59,624.75,626.00,624.00,624.00,4890,3688
12/05/2008,10:00,624.00,624.50,623.00,623.25,3106,2781
12/05/2008,10:01,623.25,624.25,622.00,622.75,2747,4398
12/05/2008,10:02,622.75,624.50,622.50,623.50,3937,3486
12/05/2008,10:03,623.50,624.50,622.75,624.00,2409,2893
12/05/2008,10:04,623.75,625.00,623.00,623.50,3676,3088
12/05/2008,10:05,623.50,624.00,621.00,621.75,2110,3695
12/05/2008,10:06,621.75,623.25,621.50,621.75,1613,2076
12/05/2008,10:07,621.75,622.75,621.00,621.25,2584,3153
12/05/2008,10:08,621.50,624.00,621.00,623.75,3614,2233
12/05/2008,10:09,623.75,623.75,621.00,621.00,2955,3941
12/05/2008,10:10,621.00,623.00,621.00,622.75,1025,675
12/05/2008,10:11,622.75,623.75,621.50,622.50,2782,3391
12/05/2008,10:12,622.50,625.00,622.50,624.50,3039,2756
12/05/2008,10:13,624.25,626.00,624.25,625.00,3576,2848
12/05/2008,10:14,625.00,625.75,624.75,625.00,1310,2706
12/05/2008,10:15,624.75,625.25,623.25,623.50,1462,1894
12/05/2008,10:16,623.75,625.00,622.50,623.00,4015,4459
12/05/2008,10:17,623.25,623.25,621.75,621.75,1066,2988
12/05/2008,10:18,621.75,622.25,620.75,621.25,2266,2773
12/05/2008,10:19,621.25,622.25,620.50,620.75,1782,3407
12/05/2008,10:20,620.75,623.25,620.75,622.75,3471,1644
12/05/2008,10:21,622.75,623.25,621.75,623.25,1968,2122
12/05/2008,10:22,623.25,623.50,622.50,622.50,1121,1581
12/05/2008,10:23,622.50,623.00,621.25,621.50,977,1657
12/05/2008,10:24,621.75,622.75,621.25,622.00,1129,1107
12/05/2008,10:25,621.75,622.25,619.25,619.50,2115,4356
12/05/2008,10:26,619.25,620.25,619.00,619.50,1395,1730
12/05/2008,10:27,619.25,619.50,618.50,619.00,1264,2129
12/05/2008,10:28,619.00,619.50,618.25,619.00,1223,2192
12/05/2008,10:29,619.00,620.25,618.50,620.25,1964,725
12/05/2008,10:30,620.25,620.25,619.00,619.25,954,1331
12/05/2008,10:31,619.25,620.00,618.25,618.25,2321,2733
12/05/2008,10:32,618.25,618.50,617.00,618.25,2303,4370
12/05/2008,10:33,618.25,619.25,618.00,619.00,1161,708
12/05/2008,10:34,618.75,620.75,618.75,620.50,2502,847
12/05/2008,10:35,620.50,621.75,620.25,621.00,2304,1927
12/05/2008,10:36,621.25,621.25,619.75,619.75,1115,2537
12/05/2008,10:37,619.50,620.50,619.50,620.50,1138,915
12/05/2008,10:38,620.50,621.25,619.75,619.75,1305,1867
12/05/2008,10:39,620.00,620.50,619.25,619.50,909,1211
12/05/2008,10:40,619.50,623.75,619.00,623.25,6545,3301
12/05/2008,10:41,623.50,624.25,622.25,624.25,2691,1922
12/05/2008,10:42,624.00,624.50,623.00,623.25,1824,1835
12/05/2008,10:43,623.25,623.50,622.25,623.00,547,972
12/05/2008,10:44,622.75,626.00,622.50,625.25,4491,3729
12/05/2008,10:45,625.25,626.00,624.00,624.75,1652,2385
12/05/2008,10:46,624.50,625.25,624.00,624.25,1105,1613
12/05/2008,10:47,624.00,625.00,622.75,623.00,1367,2422
12/05/2008,10:48,623.00,625.00,622.75,624.75,1539,1164
12/05/2008,10:49,624.75,625.00,623.75,624.00,1316,1332
12/05/2008,10:50,624.00,624.25,623.00,623.50,446,1003
12/05/2008,10:51,623.25,627.25,623.25,627.25,6047,2471
12/05/2008,10:52,627.25,627.75,626.50,627.75,3421,2751
12/05/2008,10:53,627.50,629.25,627.50,629.00,5287,2389
12/05/2008,10:54,628.75,629.50,628.25,629.50,3647,2851
12/05/2008,10:55,629.50,630.25,628.50,629.25,3487,3223
12/05/2008,10:56,629.25,629.25,628.25,628.50,874,1437
12/05/2008,10:57,628.25,628.50,626.75,627.25,1710,3232
12/05/2008,10:58,627.25,628.25,627.00,627.25,884,1221
12/05/2008,10:59,627.00,627.75,626.50,627.25,1350,1691
12/05/2008,11:00,627.00,628.00,626.75,627.75,1122,1209
12/05/2008,11:01,627.50,629.75,627.25,629.00,3004,1734
12/05/2008,11:02,629.25,630.00,628.50,629.50,1294,1458
12/05/2008,11:03,629.25,630.00,627.50,627.75,1388,2153
12/05/2008,11:04,627.75,629.75,627.50,629.25,2148,2202
12/05/2008,11:05,629.25,630.00,627.50,627.75,2001,1680
12/05/2008,11:06,627.50,627.75,626.25,626.75,876,2377
12/05/2008,11:07,626.75,628.25,626.50,627.75,1927,1357
12/05/2008,11:08,627.75,629.50,627.50,628.50,1792,1753
12/05/2008,11:09,628.50,631.50,628.50,630.75,5080,2856
12/05/2008,11:10,631.00,631.75,630.25,631.25,1439,1554
12/05/2008,11:11,631.00,631.25,629.75,630.00,1678,2096
12/05/2008,11:12,630.00,630.50,629.25,629.50,963,1492
12/05/2008,11:13,629.75,630.25,628.00,628.50,1075,1877
12/05/2008,11:14,628.75,629.75,628.25,629.25,1644,796
12/05/2008,11:15,629.25,630.25,628.75,629.75,1227,726
12/05/2008,11:16,630.00,630.00,628.25,628.25,428,835
12/05/2008,11:17,628.25,629.25,627.25,627.75,1805,2040
12/05/2008,11:18,627.75,629.25,627.25,628.50,1397,1093
12/05/2008,11:19,628.25,628.75,627.00,628.50,1169,1523
12/05/2008,11:20,628.50,630.25,628.25,629.75,2768,1469
12/05/2008,11:21,629.75,631.50,629.25,631.25,2569,1371
12/05/2008,11:22,631.25,632.50,630.75,631.25,4041,2458
12/05/2008,11:23,631.25,631.75,630.00,630.75,1729,2035
12/05/2008,11:24,630.75,631.00,629.75,630.00,860,1754
12/05/2008,11:25,629.75,630.00,628.50,629.00,936,1686
12/05/2008,11:26,628.75,630.00,628.50,629.25,935,762
12/05/2008,11:27,629.50,630.75,629.00,630.50,1154,785
12/05/2008,11:28,630.75,631.25,628.75,630.50,2113,2266
12/05/2008,11:29,630.75,631.25,629.25,630.75,825,1123
12/05/2008,11:30,630.75,632.50,630.75,632.00,2932,1650
12/05/2008,11:31,632.00,632.25,630.75,631.25,1171,1396
12/05/2008,11:32,631.25,631.50,628.00,628.00,893,2468
12/05/2008,11:33,628.00,628.50,626.25,626.25,1837,2744
12/05/2008,11:34,626.50,627.00,625.00,625.50,2340,3326
12/05/2008,11:35,625.25,625.50,624.00,624.00,1713,2417
12/05/2008,11:36,624.25,625.50,624.00,625.25,2528,1578
12/05/2008,11:37,625.50,626.25,625.25,625.75,1077,707
12/05/2008,11:38,625.75,626.25,625.50,626.00,408,790
12/05/2008,11:39,626.00,626.25,625.75,626.25,253,218
12/05/2008,11:40,626.25,626.50,625.50,626.00,741,973
12/05/2008,11:41,626.00,626.25,625.00,625.50,1018,1240
12/05/2008,11:42,625.50,626.50,625.50,625.75,1075,851
12/05/2008,11:43,625.50,625.75,624.75,624.75,299,1251
12/05/2008,11:44,624.75,625.00,623.00,623.75,2360,4314
12/05/2008,11:45,623.75,625.00,623.00,624.75,3014,1882
12/05/2008,11:46,625.00,627.25,625.00,626.25,3172,1320
12/05/2008,11:47,626.50,626.75,625.00,625.25,604,864
12/05/2008,11:48,625.00,626.75,625.00,626.50,899,289
12/05/2008,11:49,626.50,627.25,625.50,626.00,1464,1068
12/05/2008,11:50,626.00,626.75,625.50,626.50,690,1390
12/05/2008,11:51,626.50,626.75,624.25,624.50,656,1667
12/05/2008,11:52,624.25,625.50,624.00,625.25,912,851
12/05/2008,11:53,625.50,626.00,624.25,624.50,1409,1401
12/05/2008,11:54,624.50,626.25,624.50,626.25,1483,1438
12/05/2008,11:55,626.25,626.50,625.25,626.25,297,567
12/05/2008,11:56,626.00,626.25,624.00,624.50,948,2148
12/05/2008,11:57,624.50,625.50,623.75,625.25,1098,823
12/05/2008,11:58,625.25,625.50,624.25,625.50,883,1162
12/05/2008,11:59,625.50,626.25,624.25,626.25,1328,841
12/05/2008,12:00,626.00,627.00,626.00,626.50,1077,1287
12/05/2008,12:01,626.50,627.00,626.25,627.00,434,624
12/05/2008,12:02,627.00,630.00,627.00,629.00,4325,1932
12/05/2008,12:03,629.00,629.50,628.25,629.25,1648,926
12/05/2008,12:04,629.25,629.25,628.50,629.25,671,685
12/05/2008,12:05,629.25,629.75,629.00,629.00,701,898
12/05/2008,12:06,629.25,632.75,629.25,632.75,5788,2509
12/05/2008,12:07,632.50,633.25,631.00,631.25,2273,2569
12/05/2008,12:08,631.25,632.00,631.00,631.50,1552,1235
12/05/2008,12:09,631.25,631.50,630.00,630.50,908,2133
12/05/2008,12:10,630.50,631.75,629.75,631.75,1774,1001
12/05/2008,12:11,631.50,634.50,631.25,634.00,5686,3366
12/05/2008,12:12,634.00,635.00,633.75,634.25,2162,3809
12/05/2008,12:13,634.25,636.25,634.25,635.75,4483,3502
12/05/2008,12:14,635.75,636.25,634.50,635.50,2906,3208
12/05/2008,12:15,635.25,635.50,634.50,634.50,546,1080
12/05/2008,12:16,634.50,636.25,634.50,636.25,1725,1113
12/05/2008,12:17,636.00,636.25,634.25,634.50,1332,1508
12/05/2008,12:18,634.50,634.75,633.25,633.75,1512,1993
12/05/2008,12:19,634.00,634.75,632.50,632.75,1766,2550
12/05/2008,12:20,632.75,633.50,632.50,632.50,1434,965
12/05/2008,12:21,632.50,633.75,632.50,633.75,1309,1406
12/05/2008,12:22,633.75,634.25,632.75,634.00,1954,692
12/05/2008,12:23,634.00,634.00,632.75,633.50,573,1051
12/05/2008,12:24,633.25,635.50,632.75,635.25,2842,1971
12/05/2008,12:25,635.25,636.00,633.50,633.75,2252,2370
12/05/2008,12:26,633.75,634.50,633.50,634.25,1702,908
12/05/2008,12:27,634.25,635.25,634.25,635.25,1555,514
12/05/2008,12:28,635.00,635.50,633.75,634.00,857,965
12/05/2008,12:29,634.25,634.50,632.50,632.50,1029,2584
12/05/2008,12:30,632.50,633.50,631.25,631.75,1092,2991
12/05/2008,12:31,631.75,633.00,631.25,632.75,1836,1262
12/05/2008,12:32,633.00,635.00,632.75,634.50,2044,900
12/05/2008,12:33,634.25,635.50,634.25,635.25,1448,586
12/05/2008,12:34,635.25,636.50,635.25,636.25,3885,1933
12/05/2008,12:35,636.25,637.00,634.75,635.00,2965,2949
12/05/2008,12:36,635.00,635.50,633.75,634.25,1597,2606
12/05/2008,12:37,634.25,634.25,632.75,633.75,1756,2988
12/05/2008,12:38,633.50,635.00,632.50,632.50,1437,2217
12/05/2008,12:39,632.50,635.50,632.50,634.75,2903,2898
12/05/2008,12:40,634.50,635.50,633.75,634.50,1309,1902
12/05/2008,12:41,634.50,634.75,632.25,634.00,2842,3844
12/05/2008,12:42,634.00,636.25,634.00,635.00,2319,1271
12/05/2008,12:43,635.00,636.50,634.50,636.50,1719,736
12/05/2008,12:44,636.50,637.50,636.00,637.25,4572,2232
12/05/2008,12:45,637.00,638.25,636.75,637.75,3812,3424
12/05/2008,12:46,638.00,640.50,637.50,640.00,6763,4699
12/05/2008,12:47,639.75,642.00,639.25,641.50,7143,5095
12/05/2008,12:48,641.50,643.00,641.25,642.50,6085,6059
12/05/2008,12:49,642.50,642.50,641.00,641.25,2156,3662
12/05/2008,12:50,641.25,641.75,639.75,641.50,2894,3825
12/05/2008,12:51,641.50,644.50,641.00,643.50,6364,3857
12/05/2008,12:52,643.50,645.50,643.50,644.25,4672,3487
12/05/2008,12:53,644.25,644.50,642.50,643.25,4562,5373
12/05/2008,12:54,643.25,643.50,641.50,642.50,2374,3466
12/05/2008,12:55,642.50,643.25,641.50,643.00,3959,4060
12/05/2008,12:56,643.00,647.00,642.25,646.75,10987,4324
12/05/2008,12:57,646.75,647.25,645.75,647.00,3457,2969
12/05/2008,12:58,647.25,648.25,646.25,646.50,6036,4585
12/05/2008,12:59,646.25,646.50,644.25,644.75,2733,3351
12/05/2008,13:00,644.75,645.00,642.50,643.25,3409,3433
12/05/2008,13:01,643.00,645.75,642.75,645.50,3956,3205
12/05/2008,13:02,645.25,645.50,643.00,643.50,2141,4084
12/05/2008,13:03,643.50,645.00,643.00,645.00,2147,2551
12/05/2008,13:04,644.75,645.25,642.50,642.50,4408,5302
12/05/2008,13:05,642.50,643.75,642.50,643.00,1119,972
12/05/2008,13:06,643.00,643.75,642.00,643.50,2990,2617
12/05/2008,13:07,643.25,645.25,643.25,644.00,2339,2632
12/05/2008,13:08,644.00,644.50,641.00,641.25,2063,3561
12/05/2008,13:09,641.25,641.75,639.75,640.00,2935,3894
12/05/2008,13:10,640.25,640.25,638.50,638.50,3758,3959
12/05/2008,13:11,638.75,639.25,638.00,638.75,4501,3053
12/05/2008,13:12,639.00,639.50,638.00,638.50,2886,2353
12/05/2008,13:13,638.50,639.00,637.75,639.00,3171,1745
12/05/2008,13:14,639.00,639.50,637.75,639.50,2359,1351
12/05/2008,13:15,639.50,641.00,639.00,640.25,3129,1579
12/05/2008,13:16,640.50,642.25,640.25,641.25,3037,3034
12/05/2008,13:17,641.25,642.25,638.00,638.25,1945,2994
12/05/2008,13:18,638.25,639.25,636.50,637.25,5941,7373
12/05/2008,13:19,637.25,638.50,636.50,638.25,1641,1406
12/05/2008,13:20,638.25,640.75,637.25,639.75,3172,2343
12/05/2008,13:21,640.00,641.25,638.25,640.00,2727,3339
12/05/2008,13:22,640.00,643.75,640.00,643.25,4440,2535
12/05/2008,13:23,643.00,643.50,641.00,641.25,1664,2760
12/05/2008,13:24,641.25,644.25,640.75,644.00,4262,2945
12/05/2008,13:25,644.00,645.50,643.75,644.50,4079,3114
12/05/2008,13:26,644.75,646.00,643.75,645.50,3406,2677
12/05/2008,13:27,645.50,646.50,644.50,644.50,1381,1969
12/05/2008,13:28,644.75,644.75,642.00,642.50,3066,4813
12/05/2008,13:29,642.75,644.00,642.00,643.00,3580,3720
12/05/2008,13:30,643.25,643.75,640.50,641.25,1993,3817
12/05/2008,13:31,641.25,642.25,639.75,640.50,2619,3736
12/05/2008,13:32,640.25,641.75,639.50,641.00,1484,2782
12/05/2008,13:33,641.00,642.00,639.75,641.75,2168,1368
12/05/2008,13:34,641.75,644.25,641.25,644.25,3406,2297
12/05/2008,13:35,644.25,646.00,644.00,645.75,2976,1929
12/05/2008,13:36,646.00,646.75,644.50,644.75,2895,3206
12/05/2008,13:37,645.00,647.00,645.00,646.50,3017,1909
12/05/2008,13:38,646.50,647.25,643.75,644.50,2795,3405
12/05/2008,13:39,644.25,646.50,644.25,646.25,1528,1933
12/05/2008,13:40,646.50,649.25,646.00,649.25,6479,3750
12/05/2008,13:41,649.25,652.75,649.25,652.75,10072,5641
12/05/2008,13:42,652.50,654.00,652.25,652.50,5040,5094
12/05/2008,13:43,652.50,656.25,652.25,656.25,7663,5835
12/05/2008,13:44,656.00,656.50,654.25,654.50,3582,4443
12/05/2008,13:45,654.75,655.75,654.25,655.25,4178,4189
12/05/2008,13:46,655.50,659.75,655.25,658.25,13948,8012
12/05/2008,13:47,658.25,659.00,656.75,657.00,2840,4150
12/05/2008,13:48,657.00,657.25,655.75,656.75,4430,4698
12/05/2008,13:49,656.75,661.50,656.50,661.25,8132,3253
12/05/2008,13:50,661.25,666.00,659.75,665.00,14721,11108
12/05/2008,13:51,664.75,665.25,662.75,662.75,3733,8050
12/05/2008,13:52,662.75,663.50,659.75,661.25,6543,8269
12/05/2008,13:53,661.25,661.75,660.25,661.50,4934,5035
12/05/2008,13:54,661.25,662.25,660.50,662.00,4403,4399
12/05/2008,13:55,661.75,662.25,659.75,659.75,3697,6177
12/05/2008,13:56,659.50,662.50,659.50,662.00,4579,2591
12/05/2008,13:57,662.25,663.25,660.75,661.75,4831,5119
12/05/2008,13:58,661.75,664.00,661.75,663.00,5554,5796
12/05/2008,13:59,663.25,663.50,660.00,660.50,4967,5224
12/05/2008,14:00,660.50,662.00,659.50,661.50,4910,3508
12/05/2008,14:01,661.50,665.75,661.25,665.25,9373,5176
12/05/2008,14:02,665.00,665.25,660.25,660.50,2512,4201
12/05/2008,14:03,660.75,662.50,657.50,657.75,4559,6537
12/05/2008,14:04,657.50,658.25,656.00,656.25,4068,5269
12/05/2008,14:05,656.00,656.25,653.75,655.75,6040,6330
12/05/2008,14:06,655.75,657.00,655.25,657.00,5722,5651
12/05/2008,14:07,657.25,659.75,656.50,658.25,6648,4802
12/05/2008,14:08,658.00,659.00,654.50,654.75,2604,4064
12/05/2008,14:09,655.00,656.50,653.25,655.25,6928,6648
12/05/2008,14:10,655.25,657.50,655.00,656.00,4345,4273
12/05/2008,14:11,655.75,658.50,654.50,658.25,7490,5868
12/05/2008,14:12,658.25,660.25,657.75,659.50,4187,4014
12/05/2008,14:13,659.75,661.50,658.25,661.25,5014,3824
12/05/2008,14:14,661.00,662.25,658.75,660.50,5012,4058
12/05/2008,14:15,660.50,661.25,658.50,660.25,4560,3808
12/05/2008,14:16,660.50,663.25,660.50,663.00,7029,4272
12/05/2008,14:17,662.75,666.00,662.75,665.50,7875,4652
12/05/2008,14:18,665.50,668.25,665.25,668.25,8805,5942
12/05/2008,14:19,668.00,668.50,666.00,666.25,6780,6549
12/05/2008,14:20,666.00,666.25,664.00,664.50,3387,4460
12/05/2008,14:21,664.50,664.50,661.75,662.50,4120,4304
12/05/2008,14:22,662.75,662.75,660.75,660.75,3610,3832
12/05/2008,14:23,660.75,662.25,658.50,661.50,6127,4728
12/05/2008,14:24,661.75,664.00,661.50,662.75,3749,2690
12/05/2008,14:25,662.75,664.25,661.00,662.25,3708,4766
12/05/2008,14:26,662.00,665.25,661.00,664.75,4991,2978
12/05/2008,14:27,664.75,665.25,662.75,664.25,4631,3368
12/05/2008,14:28,664.50,666.50,663.75,665.75,2787,2078
12/05/2008,14:29,665.50,666.25,663.00,663.50,1625,2491
12/05/2008,14:30,663.75,665.75,662.50,664.25,3655,2343
12/05/2008,14:31,664.25,666.50,664.25,665.50,3666,3038
12/05/2008,14:32,665.50,668.25,665.50,668.00,5597,3684
12/05/2008,14:33,668.00,672.25,667.75,671.75,13526,8975
12/05/2008,14:34,671.75,672.25,670.75,671.00,4503,6774
12/05/2008,14:35,671.00,671.50,668.00,668.00,4429,6440
12/05/2008,14:36,668.25,668.25,665.75,667.75,5863,5918
12/05/2008,14:37,667.75,670.00,667.50,668.75,6279,5863
12/05/2008,14:38,669.00,671.25,668.00,670.50,5174,3838
12/05/2008,14:39,670.50,673.00,669.25,672.50,8834,5075
12/05/2008,14:40,672.50,673.75,670.25,671.25,9122,7854
12/05/2008,14:41,671.50,674.00,671.25,673.25,10188,6059
12/05/2008,14:42,673.25,675.25,673.00,674.00,7773,5061
12/05/2008,14:43,674.00,674.50,669.75,670.00,4488,7907
12/05/2008,14:44,670.25,671.75,667.75,671.25,7969,6087
12/05/2008,14:45,671.25,673.00,669.50,671.25,4918,5212
12/05/2008,14:46,671.50,673.75,670.25,673.75,6289,4575
12/05/2008,14:47,673.75,675.75,672.00,675.50,10803,7128
12/05/2008,14:48,675.50,676.00,673.25,673.25,8151,8334
12/05/2008,14:49,673.25,675.00,672.00,672.00,3750,4136
12/05/2008,14:50,672.00,673.00,669.25,671.75,7566,8471
12/05/2008,14:51,671.75,673.50,670.75,671.50,5379,5641
12/05/2008,14:52,671.50,672.50,669.00,669.00,5006,7766
12/05/2008,14:53,669.00,671.25,668.75,669.00,4109,6124
12/05/2008,14:54,669.00,671.50,669.00,671.50,5815,2863
12/05/2008,14:55,671.75,671.75,669.00,671.00,3427,4289
12/05/2008,14:56,670.75,675.25,670.75,674.50,9057,4784
12/05/2008,14:57,674.50,675.50,673.25,674.50,6602,5930
12/05/2008,14:58,674.75,676.00,673.25,674.00,7500,6259
12/05/2008,14:59,674.00,677.00,673.50,676.00,13149,8119
12/05/2008,15:00,676.25,676.75,673.00,673.25,17890,23649
12/05/2008,15:01,673.00,673.75,670.75,672.00,22642,25422
12/05/2008,15:02,672.00,672.50,671.00,671.25,3486,4066
12/05/2008,15:03,671.25,672.25,671.00,672.25,3506,2096
12/05/2008,15:04,672.25,673.25,671.75,672.75,3709,2447
12/05/2008,15:05,673.00,673.50,672.00,672.00,1557,2723
12/05/2008,15:06,672.25,672.50,671.50,671.75,1485,1481
12/05/2008,15:07,671.50,672.50,671.50,672.50,1420,2078
12/05/2008,15:08,672.50,672.75,671.75,672.25,764,2081
12/05/2008,15:09,672.25,672.75,671.75,672.75,1054,976
12/05/2008,15:10,672.75,673.00,672.50,672.75,1386,1463
12/05/2008,15:11,672.75,672.75,671.75,672.00,884,1828
12/05/2008,15:12,671.75,672.25,671.50,671.75,1507,1453
12/05/2008,15:13,671.50,671.75,670.50,671.25,1367,2648
12/05/2008,15:14,671.25,671.75,671.00,671.25,3693,2412
12/05/2008,15:15,671.00,671.50,668.75,669.25,3051,5456
12/07/2008,17:01,669.75,669.75,668.25,668.75,544,279
12/07/2008,17:02,668.75,669.25,668.25,668.75,185,159
12/07/2008,17:03,668.50,669.25,668.50,668.75,74,63
12/07/2008,17:04,668.75,668.75,667.75,668.00,57,192
12/07/2008,17:05,668.00,668.50,667.75,668.25,145,69
12/07/2008,17:06,668.25,668.75,668.00,668.75,115,133
12/07/2008,17:07,668.75,670.50,668.75,670.00,143,74
12/07/2008,17:08,670.25,670.75,669.50,669.50,84,72
12/07/2008,17:09,669.50,670.50,669.50,670.25,131,51
12/07/2008,17:10,670.50,670.50,670.25,670.50,83,4
12/07/2008,17:11,670.25,670.75,669.25,670.25,232,193
12/07/2008,17:12,670.50,670.75,670.00,670.25,280,72
12/07/2008,17:13,670.25,670.25,668.75,669.00,39,96
12/07/2008,17:14,669.00,669.25,668.50,669.00,30,46
12/07/2008,17:15,668.75,669.00,668.50,668.75,4,31
12/07/2008,17:16,668.75,668.75,668.75,668.75,0,8
12/07/2008,17:17,668.75,668.75,668.00,668.25,49,88
12/07/2008,17:18,668.50,669.25,668.25,668.75,55,6
12/07/2008,17:19,668.50,668.75,668.50,668.50,4,20
12/07/2008,17:20,668.25,668.50,667.00,667.00,28,196
12/07/2008,17:21,667.00,667.50,667.00,667.25,98,217
12/07/2008,17:22,667.00,667.25,666.75,666.75,101,122
12/07/2008,17:23,666.75,666.75,666.00,666.50,21,261
12/07/2008,17:24,666.50,666.50,666.00,666.00,2,113
12/07/2008,17:25,666.00,666.25,665.00,665.75,43,155
12/07/2008,17:26,666.00,666.75,666.00,666.50,64,5
12/07/2008,17:27,666.25,666.50,666.00,666.50,13,28
12/07/2008,17:28,666.50,667.00,666.50,666.75,64,31
12/07/2008,17:29,666.50,666.50,666.00,666.25,11,23
12/07/2008,17:30,666.25,666.50,666.25,666.50,19,4
12/07/2008,17:31,666.50,666.75,666.25,666.25,74,10
12/07/2008,17:32,666.25,666.75,666.25,666.75,34,18
12/07/2008,17:33,666.75,666.75,666.50,666.75,7,1
12/07/2008,17:34,666.50,666.75,666.50,666.50,11,12
12/07/2008,17:35,666.25,667.25,666.25,667.25,92,14
12/07/2008,17:36,667.25,667.50,667.00,667.00,26,48
12/07/2008,17:37,667.25,672.00,666.75,670.00,1295,675
12/07/2008,17:38,669.75,673.00,669.25,670.50,708,276
12/07/2008,17:39,670.50,670.50,670.00,670.25,27,48
12/07/2008,17:40,670.25,670.50,669.00,669.00,8,67
12/07/2008,17:41,669.00,669.00,668.25,668.25,46,124
12/07/2008,17:42,668.25,668.50,667.50,667.75,12,72
12/07/2008,17:43,667.75,668.00,667.75,668.00,40,17
12/07/2008,17:44,668.00,668.00,667.75,667.75,21,9
12/07/2008,17:45,667.50,668.00,667.50,668.00,27,4
12/07/2008,17:46,668.00,668.00,666.75,667.00,10,91
12/07/2008,17:47,667.50,667.50,667.00,667.25,31,58
12/07/2008,17:48,667.25,667.75,667.25,667.75,28,1
12/07/2008,17:49,667.75,668.25,667.75,668.00,28,3
12/07/2008,17:50,668.25,668.50,668.25,668.50,12,2
12/07/2008,17:51,668.50,668.75,668.50,668.50,32,3
12/07/2008,17:52,668.25,669.00,667.50,668.25,33,112
12/07/2008,17:53,668.50,668.50,668.25,668.25,1,1
12/07/2008,17:54,668.25,668.25,668.00,668.25,3,7
12/07/2008,17:55,668.25,668.25,668.00,668.00,3,2
12/07/2008,17:56,668.00,668.00,667.75,668.00,7,4
12/07/2008,17:57,668.25,668.25,668.00,668.00,1,6
12/07/2008,17:58,668.25,668.75,668.25,668.75,16,0
12/07/2008,17:59,668.75,668.75,668.75,668.75,7,0
12/07/2008,18:00,668.50,668.50,668.25,668.50,6,6
12/07/2008,18:01,668.50,668.50,668.50,668.50,12,0
12/07/2008,18:02,668.75,669.00,668.75,668.75,15,1
12/07/2008,18:03,668.75,668.75,668.75,668.75,0,3
12/07/2008,18:04,668.50,668.75,668.50,668.75,3,1
12/07/2008,18:05,668.75,669.00,668.50,668.75,30,2
12/07/2008,18:06,668.75,668.75,668.50,668.75,5,2
12/07/2008,18:07,669.00,669.00,668.75,669.00,11,3
12/07/2008,18:08,669.00,669.50,668.75,669.50,38,6
12/07/2008,18:09,669.50,669.75,669.50,669.50,38,7
12/07/2008,18:10,669.75,669.75,669.25,669.25,2,59
12/07/2008,18:11,669.25,669.25,669.00,669.25,11,13
12/07/2008,18:12,669.25,669.50,668.75,668.75,10,151
12/07/2008,18:13,669.00,669.50,669.00,669.00,49,16
12/07/2008,18:14,669.25,669.50,669.00,669.25,6,7
12/07/2008,18:15,669.25,669.25,668.75,669.25,16,6
12/07/2008,18:16,669.25,669.25,669.25,669.25,13,0
12/07/2008,18:17,669.25,669.25,669.25,669.25,12,0
12/07/2008,18:18,669.50,669.50,669.25,669.25,5,2
12/07/2008,18:19,669.25,669.50,669.25,669.50,18,2
12/07/2008,18:20,669.75,669.75,669.50,669.50,45,8
12/07/2008,18:21,669.25,669.50,669.25,669.25,13,11
12/07/2008,18:22,669.25,669.75,669.25,669.75,9,3
12/07/2008,18:23,669.50,669.50,669.25,669.25,2,15
12/07/2008,18:24,669.50,669.50,669.25,669.25,2,1
12/07/2008,18:25,669.50,669.50,669.50,669.50,14,0
12/07/2008,18:26,669.50,669.50,669.50,669.50,14,0
12/07/2008,18:27,669.75,669.75,669.50,669.75,35,1
12/07/2008,18:28,669.75,669.75,669.50,669.75,16,2
12/07/2008,18:29,669.50,669.75,669.50,669.50,11,17
12/07/2008,18:30,669.50,670.25,669.50,670.25,31,20
12/07/2008,18:31,670.25,670.25,670.25,670.25,13,0
12/07/2008,18:32,670.00,670.50,670.00,670.50,93,23
12/07/2008,18:33,670.75,670.75,670.50,670.50,11,58
12/07/2008,18:34,670.50,670.75,670.50,670.75,94,49
12/07/2008,18:35,670.50,670.75,669.50,669.50,217,202
12/07/2008,18:36,669.75,669.75,669.00,669.00,25,98
12/07/2008,18:37,669.00,670.00,669.00,670.00,75,33
12/07/2008,18:38,670.25,670.25,669.75,670.00,69,21
12/07/2008,18:39,670.00,670.25,670.00,670.00,34,1
12/07/2008,18:40,670.00,670.00,670.00,670.00,0,2
12/07/2008,18:41,670.00,670.00,669.50,669.50,0,17
12/07/2008,18:42,669.50,669.75,669.50,669.75,41,1
12/07/2008,18:43,670.00,670.25,670.00,670.25,33,8
12/07/2008,18:44,670.25,670.50,670.00,670.00,3,11
12/07/2008,18:45,670.25,670.50,670.25,670.25,13,3
12/07/2008,18:46,670.00,670.25,669.75,670.25,16,19
12/07/2008,18:47,670.00,670.00,670.00,670.00,0,47
12/07/2008,18:48,670.25,670.50,670.25,670.50,244,0
12/07/2008,18:49,670.25,670.25,670.00,670.00,2,25
12/07/2008,18:50,670.00,670.00,670.00,670.00,0,21
12/07/2008,18:51,670.00,670.25,670.00,670.25,1,3
12/07/2008,18:52,670.25,670.50,670.25,670.50,19,40
12/07/2008,18:53,670.00,670.75,670.00,670.50,36,17
12/07/2008,18:54,670.50,670.50,670.00,670.25,15,72
12/07/2008,18:55,670.50,670.50,670.25,670.50,36,27
12/07/2008,18:56,670.50,670.50,670.00,670.00,1,40
12/07/2008,18:57,670.25,670.75,670.25,670.25,54,12
12/07/2008,18:58,670.25,670.25,670.00,670.25,22,10
12/07/2008,18:59,670.25,670.50,669.75,670.50,53,27
12/07/2008,19:01,670.25,670.25,670.00,670.25,1,45
12/07/2008,19:02,670.00,670.25,670.00,670.25,2,1
12/07/2008,19:03,670.25,670.50,670.25,670.25,41,1
12/07/2008,19:04,670.50,670.50,670.25,670.50,39,2
12/07/2008,19:05,670.50,670.75,670.25,670.50,34,5
12/07/2008,19:06,670.75,671.75,670.50,671.25,398,24
12/07/2008,19:07,671.25,671.25,670.75,670.75,4,54
12/07/2008,19:08,670.75,671.00,670.50,670.75,10,19
12/07/2008,19:09,670.75,671.00,670.50,670.75,7,5
12/07/2008,19:10,670.75,670.75,670.50,670.75,23,22
12/07/2008,19:11,670.75,670.75,670.75,670.75,13,0
12/07/2008,19:12,670.75,671.25,670.75,671.00,85,1
12/07/2008,19:13,671.00,671.00,670.75,670.75,5,27
12/07/2008,19:14,671.00,671.00,670.50,670.75,13,22
12/07/2008,19:15,670.75,671.00,670.50,670.50,10,24
12/07/2008,19:16,670.75,670.75,670.75,670.75,66,0
12/07/2008,19:17,670.75,670.75,670.75,670.75,35,0
12/07/2008,19:18,670.75,671.00,670.75,670.75,5,2
12/07/2008,19:19,670.75,670.75,670.75,670.75,0,69
12/07/2008,19:20,671.00,671.25,671.00,671.25,36,0
12/07/2008,19:21,671.00,671.25,671.00,671.00,3,7
12/07/2008,19:22,670.75,671.00,670.75,671.00,32,4
12/07/2008,19:23,671.00,671.25,670.75,671.25,25,1
12/07/2008,19:24,671.00,671.00,671.00,671.00,0,30
12/07/2008,19:25,671.00,671.00,670.75,671.00,10,12
12/07/2008,19:26,671.00,671.25,671.00,671.00,63,2
12/07/2008,19:28,671.00,671.00,671.00,671.00,0,3
12/07/2008,19:29,671.25,671.50,671.25,671.50,133,0
12/07/2008,19:30,671.25,671.50,671.25,671.50,28,4
12/07/2008,19:31,671.50,671.50,671.25,671.50,39,2
12/07/2008,19:32,671.50,671.50,671.25,671.25,51,49
12/07/2008,19:33,671.25,671.50,671.25,671.50,8,9
12/07/2008,19:34,671.25,671.25,671.25,671.25,0,3
12/07/2008,19:35,671.25,671.75,671.25,671.50,28,13
12/07/2008,19:36,671.50,671.75,671.50,671.50,17,15
12/07/2008,19:37,671.50,671.75,671.50,671.50,1,38
12/07/2008,19:38,671.75,671.75,671.75,671.75,63,0
12/07/2008,19:39,671.75,672.00,671.50,671.50,16,26
12/07/2008,19:40,671.75,672.25,671.75,672.25,116,15
12/07/2008,19:41,672.50,672.50,672.00,672.25,23,16
12/07/2008,19:42,672.25,672.25,671.50,671.75,30,40
12/07/2008,19:43,671.75,672.00,671.50,672.00,65,5
12/07/2008,19:44,672.00,672.00,672.00,672.00,27,0
12/07/2008,19:45,672.00,672.00,671.75,672.00,4,82
12/07/2008,19:46,671.75,672.00,671.75,672.00,24,45
12/07/2008,19:47,672.25,672.25,672.00,672.00,2,3
12/07/2008,19:48,672.25,672.25,672.25,672.25,40,0
12/07/2008,19:49,672.25,672.25,672.00,672.25,29,23
12/07/2008,19:50,672.00,672.50,672.00,672.50,16,2
12/07/2008,19:51,672.50,672.75,672.25,672.75,105,24
12/07/2008,19:52,672.50,672.75,672.25,672.25,111,43
12/07/2008,19:53,672.50,672.75,672.50,672.50,29,69
12/07/2008,19:54,672.50,672.75,672.25,672.25,3,86
12/07/2008,19:55,672.50,674.25,672.25,674.25,917,140
12/07/2008,19:56,674.25,674.50,673.75,674.25,211,124
12/07/2008,19:57,674.25,674.50,674.00,674.25,42,48
12/07/2008,19:58,674.50,675.25,674.25,675.25,269,15
12/07/2008,19:59,675.25,676.50,675.25,676.25,409,114
12/07/2008,20:00,676.25,678.25,676.25,678.00,1150,220
12/07/2008,20:01,678.00,678.00,676.25,676.75,96,166
12/07/2008,20:02,676.50,677.00,676.25,676.75,55,75
12/07/2008,20:03,676.75,677.25,676.50,676.50,69,37
12/07/2008,20:04,676.75,676.75,676.50,676.75,57,29
12/07/2008,20:05,676.75,677.25,676.75,677.25,124,4
12/07/2008,20:06,677.25,679.50,677.25,679.25,643,86
12/07/2008,20:07,678.75,680.25,678.50,679.50,526,187
12/07/2008,20:08,679.50,681.00,678.00,678.50,273,335
12/07/2008,20:09,678.50,679.50,678.00,679.50,157,49
12/07/2008,20:10,679.50,679.50,677.75,678.00,135,426
12/07/2008,20:11,677.75,678.75,677.75,678.75,194,67
12/07/2008,20:12,678.50,679.50,678.50,679.50,454,29
12/07/2008,20:13,679.25,679.50,678.50,679.25,210,44
12/07/2008,20:14,679.25,679.50,679.00,679.25,23,10
12/07/2008,20:15,679.25,679.50,679.00,679.25,58,23
12/07/2008,20:16,679.25,679.25,678.50,678.75,15,116
12/07/2008,20:17,679.00,679.25,678.75,679.00,36,21
12/07/2008,20:18,679.25,679.50,679.00,679.25,31,25
12/07/2008,20:19,679.25,680.50,679.00,680.50,193,46
12/07/2008,20:20,680.25,680.50,679.50,680.50,88,47
12/07/2008,20:21,680.25,680.25,679.75,679.75,0,156
12/07/2008,20:22,679.50,679.50,678.75,679.00,20,77
12/07/2008,20:23,679.00,679.25,678.50,678.50,16,69
12/07/2008,20:24,678.50,678.50,678.25,678.25,16,74
12/07/2008,20:25,678.25,679.00,678.25,678.75,75,37
12/07/2008,20:26,678.75,679.25,678.50,679.25,64,8
12/07/2008,20:27,679.00,679.50,679.00,679.25,27,16
12/07/2008,20:28,679.25,679.75,679.25,679.75,39,22
12/07/2008,20:29,679.75,680.00,679.00,679.25,56,124
12/07/2008,20:30,679.50,680.00,679.50,679.50,45,44
12/07/2008,20:31,679.50,680.00,679.00,679.75,39,70
12/07/2008,20:32,679.50,679.75,679.00,679.00,11,85
12/07/2008,20:33,678.75,679.00,678.50,678.50,11,82
12/07/2008,20:34,678.75,679.50,678.75,679.25,122,2
12/07/2008,20:35,679.25,680.00,679.00,679.00,74,139
12/07/2008,20:36,679.00,679.50,679.00,679.50,24,18
12/07/2008,20:37,679.25,679.50,679.25,679.25,3,77
12/07/2008,20:38,679.25,679.25,679.00,679.00,0,33
12/07/2008,20:39,678.75,679.25,678.75,678.75,4,6
12/07/2008,20:40,678.75,678.75,678.75,678.75,0,11
12/07/2008,20:41,678.75,679.00,678.75,679.00,18,3
12/07/2008,20:42,679.00,679.00,678.25,678.25,1,91
12/07/2008,20:43,678.25,678.75,678.25,678.50,38,7
12/07/2008,20:44,678.50,678.50,678.25,678.50,5,81
12/07/2008,20:45,678.50,678.50,678.50,678.50,5,0
12/07/2008,20:46,678.75,678.75,678.75,678.75,33,0
12/07/2008,20:47,678.75,679.50,678.75,679.25,65,10
12/07/2008,20:48,679.50,679.50,678.75,678.75,11,46
12/07/2008,20:49,679.00,679.25,679.00,679.00,14,5
12/07/2008,20:50,679.00,679.25,678.50,678.50,7,88
12/07/2008,20:51,678.50,678.50,677.75,677.75,3,84
12/07/2008,20:52,678.00,678.50,678.00,678.50,43,3
12/07/2008,20:53,678.50,678.50,678.50,678.50,10,0
12/07/2008,20:54,678.75,678.75,678.25,678.25,12,22
12/07/2008,20:55,678.25,678.50,678.25,678.25,14,66
12/07/2008,20:56,678.25,678.25,677.75,678.25,18,48
12/07/2008,20:57,678.00,678.00,677.75,678.00,1,15
12/07/2008,20:58,678.25,679.00,678.25,679.00,109,56
12/07/2008,20:59,678.75,679.00,678.75,679.00,20,18
12/07/2008,21:00,679.00,679.50,679.00,679.25,42,23
12/07/2008,21:01,679.50,679.50,678.75,678.75,3,30
12/07/2008,21:02,678.75,680.00,678.75,679.25,84,71
12/07/2008,21:03,679.25,679.75,679.25,679.50,9,2
12/07/2008,21:04,679.25,679.25,678.75,679.00,6,61
12/07/2008,21:05,679.00,679.00,679.00,679.00,21,0
12/07/2008,21:06,678.75,678.75,678.75,678.75,0,17
12/07/2008,21:07,678.50,678.50,678.25,678.50,13,63
12/07/2008,21:08,678.50,678.50,678.25,678.50,14,2
12/07/2008,21:09,678.50,678.50,678.25,678.50,2,1
12/07/2008,21:10,678.25,678.50,678.25,678.50,40,4
12/07/2008,21:11,678.50,678.75,678.50,678.75,34,0
12/07/2008,21:12,678.75,679.25,678.75,679.25,50,1
12/07/2008,21:13,679.25,680.25,679.25,679.50,185,82
12/07/2008,21:14,679.75,680.00,679.75,679.75,6,24
12/07/2008,21:15,679.50,679.75,679.50,679.75,12,3
12/07/2008,21:16,679.75,680.00,678.75,678.75,63,51
12/07/2008,21:17,679.25,679.25,679.00,679.00,5,3
12/07/2008,21:18,679.00,679.25,679.00,679.00,5,22
12/07/2008,21:19,679.25,679.50,678.75,678.75,28,38
12/07/2008,21:20,679.00,679.00,679.00,679.00,8,0
12/07/2008,21:21,679.00,679.00,679.00,679.00,2,0
12/07/2008,21:22,678.75,679.25,678.75,679.25,4,1
12/07/2008,21:23,679.25,680.00,679.25,680.00,109,6
12/07/2008,21:24,680.00,684.25,679.75,682.50,1140,292
12/07/2008,21:25,682.75,683.00,682.25,682.75,86,137
12/07/2008,21:26,682.50,682.50,680.75,681.00,56,292
12/07/2008,21:27,681.00,683.50,681.00,682.50,243,130
12/07/2008,21:28,682.25,682.50,682.25,682.25,31,29
12/07/2008,21:29,682.50,682.75,682.25,682.75,86,24
12/07/2008,21:30,682.75,684.00,682.75,683.25,178,96
12/07/2008,21:31,683.25,683.50,682.50,683.25,29,89
12/07/2008,21:32,683.50,683.50,682.25,683.00,73,139
12/07/2008,21:33,683.00,683.00,682.50,682.75,5,18
12/07/2008,21:34,683.00,683.75,682.50,682.50,74,73
12/07/2008,21:35,682.50,683.25,682.25,683.00,65,23
12/07/2008,21:36,682.75,683.25,682.75,683.00,25,3
12/07/2008,21:37,683.25,684.50,683.25,684.50,352,50
12/07/2008,21:38,684.25,684.50,683.75,684.50,85,99
12/07/2008,21:39,684.00,684.50,684.00,684.00,45,59
12/07/2008,21:40,684.25,685.25,684.25,685.25,287,78
12/07/2008,21:41,685.25,685.25,684.25,684.75,74,195
12/07/2008,21:42,685.00,685.00,684.50,684.75,45,62
12/07/2008,21:43,684.75,685.00,684.25,684.25,19,38
12/07/2008,21:44,684.50,684.50,684.00,684.00,33,60
12/07/2008,21:45,683.75,684.25,683.50,683.75,65,186
12/07/2008,21:46,683.75,684.00,683.25,683.75,86,102
12/07/2008,21:47,683.75,684.25,683.50,683.50,16,37
12/07/2008,21:48,683.50,684.00,683.50,684.00,16,5
12/07/2008,21:49,683.75,685.00,683.75,684.50,184,109
12/07/2008,21:50,684.50,684.50,684.50,684.50,0,26
12/07/2008,21:51,684.50,685.00,684.50,685.00,82,29
12/07/2008,21:52,685.00,685.25,684.75,684.75,14,33
12/07/2008,21:53,684.75,684.75,684.50,684.75,4,11
12/07/2008,21:54,684.75,685.50,684.75,685.50,169,18
12/07/2008,21:55,685.25,685.50,684.75,685.00,582,197
12/07/2008,21:56,685.25,685.50,685.00,685.25,56,12
12/07/2008,21:57,685.25,685.50,685.00,685.00,1,75
12/07/2008,21:58,684.75,685.00,684.75,684.75,6,58
12/07/2008,21:59,684.75,685.00,684.75,684.75,21,42
12/07/2008,22:00,684.75,684.75,684.50,684.75,14,21
12/07/2008,22:01,684.75,685.50,684.25,684.50,52,120
12/07/2008,22:02,684.25,684.25,683.75,684.25,33,100
12/07/2008,22:03,684.00,684.25,684.00,684.25,19,18
12/07/2008,22:04,684.00,684.25,683.75,683.75,13,235
12/07/2008,22:05,683.75,684.25,683.75,684.00,16,18
12/07/2008,22:06,684.25,684.50,684.00,684.00,36,106
12/07/2008,22:07,684.00,684.25,684.00,684.25,37,15
12/07/2008,22:08,684.25,684.50,684.25,684.25,43,20
12/07/2008,22:09,684.25,684.25,684.00,684.25,49,14
12/07/2008,22:10,684.25,684.25,684.00,684.00,31,5
12/07/2008,22:11,684.25,686.25,684.25,685.75,476,77
12/07/2008,22:12,686.00,686.50,685.00,685.00,162,130
12/07/2008,22:13,685.25,685.50,685.00,685.50,36,9
12/07/2008,22:14,685.25,685.50,685.00,685.25,80,40
12/07/2008,22:15,685.25,685.75,685.25,685.50,131,4
12/07/2008,22:16,685.50,685.75,685.25,685.50,29,18
12/07/2008,22:17,685.50,685.75,685.50,685.50,36,11
12/07/2008,22:18,685.50,685.75,685.50,685.50,74,39
12/07/2008,22:19,686.00,686.00,685.50,685.75,17,19
12/07/2008,22:20,685.75,686.00,685.75,685.75,15,26
12/07/2008,22:21,685.75,686.50,685.75,686.25,113,33
12/07/2008,22:22,686.00,686.25,685.75,686.00,9,18
12/07/2008,22:23,686.00,687.75,685.75,687.75,407,47
12/07/2008,22:24,687.50,687.50,686.50,686.75,93,175
12/07/2008,22:25,687.00,687.00,686.25,686.50,6,57
12/07/2008,22:26,686.25,686.50,686.25,686.25,7,21
12/07/2008,22:27,686.00,686.25,686.00,686.25,32,16
12/07/2008,22:28,686.50,686.75,685.50,685.75,81,188
12/07/2008,22:29,685.75,686.50,685.75,686.25,54,7
12/07/2008,22:30,686.25,686.75,686.25,686.75,16,13
12/07/2008,22:31,686.50,686.75,686.50,686.50,1,24
12/07/2008,22:32,686.50,687.25,686.25,686.75,113,41
12/07/2008,22:33,687.00,687.25,686.75,687.00,14,3
12/07/2008,22:34,687.00,687.25,686.75,687.00,21,11
12/07/2008,22:35,687.00,687.25,687.00,687.00,4,6
12/07/2008,22:36,687.25,687.25,687.00,687.00,1,9
12/07/2008,22:37,687.25,687.25,686.50,686.75,29,56
12/07/2008,22:38,687.00,687.25,686.75,686.75,23,24
12/07/2008,22:39,687.00,687.25,686.75,687.00,73,7
12/07/2008,22:40,687.25,687.25,687.25,687.25,55,0
12/07/2008,22:41,687.25,688.00,687.25,687.50,168,26
12/07/2008,22:42,687.25,687.25,686.75,686.75,27,48
12/07/2008,22:43,687.00,687.00,686.25,686.75,59,72
12/07/2008,22:44,686.75,687.00,686.75,686.75,4,11
12/07/2008,22:45,686.75,686.75,686.25,686.25,2,23
12/07/2008,22:46,686.25,686.50,686.25,686.50,74,1
12/07/2008,22:47,686.75,687.00,686.50,686.50,86,66
12/07/2008,22:48,686.50,686.50,686.50,686.50,0,19
12/07/2008,22:49,686.25,686.50,686.25,686.50,65,8
12/07/2008,22:50,686.50,686.50,686.00,686.25,22,24
12/07/2008,22:51,686.25,686.50,686.00,686.25,33,18
12/07/2008,22:52,686.25,686.25,685.00,685.75,40,205
12/07/2008,22:53,686.00,686.50,685.50,685.75,78,48
12/07/2008,22:54,685.75,686.00,685.75,686.00,17,3
12/07/2008,22:55,685.75,686.25,685.75,686.00,24,22
12/07/2008,22:56,686.25,686.25,685.75,685.75,2,8
12/07/2008,22:57,686.00,686.00,685.75,685.75,7,22
12/07/2008,22:58,685.75,686.00,685.75,685.75,6,28
12/07/2008,22:59,685.75,685.75,685.50,685.50,0,21
12/07/2008,23:00,685.50,686.00,685.50,686.00,68,123
12/07/2008,23:01,686.00,686.50,686.00,686.50,22,2
12/07/2008,23:02,686.25,686.50,685.75,686.00,6,115
12/07/2008,23:03,686.00,686.00,686.00,686.00,1,0
12/07/2008,23:04,685.75,685.75,685.75,685.75,0,15
12/07/2008,23:05,685.50,686.00,685.50,686.00,16,5
12/07/2008,23:06,686.00,686.00,686.00,686.00,5,0
12/07/2008,23:07,686.00,686.25,686.00,686.00,10,11
12/07/2008,23:08,686.00,686.00,686.00,686.00,0,8
12/07/2008,23:09,686.00,686.00,686.00,686.00,0,8
12/07/2008,23:11,685.75,686.00,685.75,686.00,25,16
12/07/2008,23:12,686.00,686.25,686.00,686.25,47,1
12/07/2008,23:13,686.50,687.50,686.25,687.25,118,32
12/07/2008,23:14,687.25,688.25,687.25,688.00,106,59
12/07/2008,23:15,688.25,688.25,687.25,688.00,42,69
12/07/2008,23:16,687.75,689.50,687.75,688.50,404,132
12/07/2008,23:17,688.50,689.50,688.50,689.25,152,50
12/07/2008,23:18,689.25,689.25,688.50,689.00,50,140
12/07/2008,23:19,689.00,689.00,688.75,688.75,17,35
12/07/2008,23:20,688.75,688.75,688.00,688.00,0,111
12/07/2008,23:21,688.00,688.00,687.75,688.00,64,70
12/07/2008,23:22,688.00,688.25,687.75,688.00,17,47
12/07/2008,23:23,688.25,689.00,688.25,688.75,25,3
12/07/2008,23:24,688.50,688.75,688.25,688.25,3,16
12/07/2008,23:25,688.50,689.00,688.25,688.25,27,41
12/07/2008,23:26,688.00,688.00,688.00,688.00,0,35
12/07/2008,23:27,688.00,688.25,688.00,688.25,39,22
12/07/2008,23:28,688.25,688.50,687.50,687.50,16,174
12/07/2008,23:29,687.50,687.75,686.75,687.00,13,144
12/07/2008,23:30,687.25,687.25,686.75,687.00,3,25
12/07/2008,23:31,686.75,686.75,686.75,686.75,0,29
12/07/2008,23:32,686.75,687.25,686.75,687.25,32,94
12/07/2008,23:33,687.00,687.00,686.25,686.50,6,83
12/07/2008,23:34,686.50,686.50,686.50,686.50,58,0
12/07/2008,23:35,686.50,686.50,686.25,686.50,36,11
12/07/2008,23:36,686.75,687.00,686.50,687.00,58,25
12/07/2008,23:37,687.00,687.50,686.75,687.50,95,54
12/07/2008,23:38,687.50,687.75,687.25,687.75,53,5
12/07/2008,23:39,687.25,687.50,687.00,687.50,16,44
12/07/2008,23:40,687.50,687.75,687.25,687.50,37,15
12/07/2008,23:41,687.75,687.75,687.50,687.50,1,19
12/07/2008,23:42,687.50,687.75,687.50,687.50,2,26
12/07/2008,23:43,687.50,687.75,687.50,687.50,1,42
12/07/2008,23:44,687.25,687.25,687.25,687.25,0,7
12/07/2008,23:45,687.25,687.25,687.25,687.25,0,5
12/07/2008,23:46,687.25,687.25,687.00,687.25,18,14
12/07/2008,23:47,687.25,687.25,687.00,687.25,51,1
12/07/2008,23:48,687.25,687.25,687.25,687.25,5,0
12/07/2008,23:49,687.25,687.25,687.25,687.25,10,0
12/07/2008,23:50,687.00,687.25,686.50,686.50,12,61
12/07/2008,23:51,686.50,686.75,686.25,686.25,25,52
12/07/2008,23:52,686.25,686.75,686.25,686.75,15,16
12/07/2008,23:53,686.75,686.75,686.75,686.75,7,0
12/07/2008,23:54,686.75,686.75,686.25,686.50,2,26
12/07/2008,23:55,686.50,686.50,686.25,686.25,8,42
12/07/2008,23:56,686.25,686.25,686.00,686.25,1,11
12/07/2008,23:57,686.25,686.50,686.25,686.25,40,8
12/07/2008,23:58,686.25,686.25,686.25,686.25,0,18
12/07/2008,23:59,686.25,686.25,686.00,686.25,4,177
12/08/2008,00:00,686.25,686.75,686.00,686.50,79,71
12/08/2008,00:01,686.00,686.50,686.00,686.50,10,3
12/08/2008,00:02,686.25,686.75,686.25,686.50,83,14
12/08/2008,00:03,686.25,686.25,686.25,686.25,0,18
12/08/2008,00:05,686.25,686.50,686.25,686.50,33,2
12/08/2008,00:06,686.50,686.75,686.50,686.50,40,30
12/08/2008,00:07,686.50,686.50,686.25,686.50,10,9
12/08/2008,00:08,686.25,686.50,686.25,686.50,2,2
12/08/2008,00:10,686.50,686.50,686.50,686.50,71,0
12/08/2008,00:11,686.50,686.50,686.50,686.50,33,0
12/08/2008,00:12,686.75,687.00,686.75,687.00,26,0
12/08/2008,00:13,687.00,687.50,687.00,687.50,107,4
12/08/2008,00:14,687.50,687.75,687.50,687.50,16,37
12/08/2008,00:15,687.50,687.75,687.50,687.75,51,28
12/08/2008,00:16,687.50,688.50,687.50,688.50,109,7
12/08/2008,00:17,688.50,689.25,688.50,689.25,213,33
12/08/2008,00:18,689.25,689.50,689.25,689.25,207,25
12/08/2008,00:19,689.50,690.00,689.25,689.75,223,160
12/08/2008,00:20,689.75,690.50,689.50,689.75,407,105
12/08/2008,00:21,689.75,690.25,689.75,690.25,93,28
12/08/2008,00:22,690.00,690.00,689.00,689.00,11,237
12/08/2008,00:23,689.00,689.50,689.00,689.50,49,53
12/08/2008,00:24,689.50,689.75,689.50,689.50,15,32
12/08/2008,00:25,689.25,689.25,689.25,689.25,0,14
12/08/2008,00:26,689.50,689.75,689.50,689.50,32,3
12/08/2008,00:27,689.75,690.00,689.50,689.75,26,26
12/08/2008,00:28,689.75,690.25,689.75,690.25,39,1
12/08/2008,00:29,690.25,690.25,690.00,690.00,5,39
12/08/2008,00:30,690.00,690.00,690.00,690.00,0,3
12/08/2008,00:31,690.25,692.25,690.25,692.25,587,135
12/08/2008,00:32,692.00,692.25,692.00,692.00,7,157
12/08/2008,00:33,692.25,693.00,692.25,692.50,711,269
12/08/2008,00:34,692.25,693.00,692.25,692.50,304,118
12/08/2008,00:35,692.50,692.75,692.00,692.25,68,337
12/08/2008,00:36,692.25,692.50,692.00,692.25,14,17
12/08/2008,00:37,692.25,692.50,692.00,692.00,16,10
12/08/2008,00:38,692.00,692.50,692.00,692.25,25,9
12/08/2008,00:39,692.25,692.50,692.25,692.50,9,0
12/08/2008,00:40,692.50,692.75,692.50,692.50,70,22
12/08/2008,00:41,692.50,693.00,692.50,692.75,91,8
12/08/2008,00:42,692.75,693.00,692.25,692.25,202,114
12/08/2008,00:43,692.25,692.25,691.75,691.75,1,81
12/08/2008,00:44,691.75,691.75,691.50,691.50,1,49
12/08/2008,00:45,691.75,691.75,691.50,691.50,2,11
12/08/2008,00:46,691.50,692.25,691.50,692.00,68,6
12/08/2008,00:47,692.00,692.00,691.50,692.00,62,57
12/08/2008,00:48,692.25,692.25,692.00,692.25,13,9
12/08/2008,00:49,692.25,692.25,691.50,692.25,29,56
12/08/2008,00:50,692.25,693.00,692.25,693.00,195,3
12/08/2008,00:51,692.75,693.00,691.75,692.50,178,65
12/08/2008,00:52,692.75,693.00,692.50,692.75,49,33
12/08/2008,00:53,692.75,692.75,692.25,692.25,23,207
12/08/2008,00:54,692.25,692.50,692.00,692.00,1,76
12/08/2008,00:55,692.00,692.25,692.00,692.00,3,45
12/08/2008,00:56,692.00,692.00,691.75,691.75,1,68
12/08/2008,00:57,691.50,691.75,690.75,691.50,92,130
12/08/2008,00:58,691.50,691.75,691.50,691.50,53,38
12/08/2008,00:59,691.50,691.50,691.00,691.00,36,205
12/08/2008,01:00,691.00,691.25,691.00,691.00,52,87
12/08/2008,01:01,691.00,691.25,690.75,690.75,4,152
12/08/2008,01:02,690.50,691.50,690.50,691.25,107,83
12/08/2008,01:03,691.00,691.00,690.25,690.50,51,255
12/08/2008,01:04,690.75,691.00,690.00,690.75,177,147
12/08/2008,01:05,690.75,691.00,690.25,690.25,36,57
12/08/2008,01:06,690.25,690.50,689.75,690.00,47,101
12/08/2008,01:07,690.25,690.25,689.25,689.75,124,200
12/08/2008,01:08,689.50,689.75,689.25,689.75,42,53
12/08/2008,01:09,689.75,690.50,689.50,690.25,196,53
12/08/2008,01:10,690.25,690.50,690.00,690.25,148,65
12/08/2008,01:11,690.25,690.50,690.00,690.00,98,46
12/08/2008,01:12,690.00,691.50,690.00,691.50,293,80
12/08/2008,01:13,691.50,692.50,691.50,691.75,113,77
12/08/2008,01:14,691.75,691.75,691.50,691.75,11,14
12/08/2008,01:15,691.75,692.50,691.50,692.25,208,80
12/08/2008,01:16,692.25,693.00,692.00,692.75,270,138
12/08/2008,01:17,692.50,693.00,692.50,693.00,269,176
12/08/2008,01:18,692.75,693.00,692.50,692.75,97,180
12/08/2008,01:19,692.50,692.75,692.25,692.50,42,53
12/08/2008,01:20,692.25,692.75,692.25,692.50,264,34
12/08/2008,01:21,692.50,693.00,692.00,692.50,798,174
12/08/2008,01:22,692.50,692.50,692.00,692.25,180,93
12/08/2008,01:23,692.50,693.50,692.25,693.50,530,206
12/08/2008,01:24,693.25,693.50,692.50,693.00,90,167
12/08/2008,01:25,692.75,692.75,692.00,692.25,22,96
12/08/2008,01:26,692.25,693.00,692.25,692.50,105,19
12/08/2008,01:27,692.75,693.00,692.50,692.50,99,57
12/08/2008,01:28,692.50,692.75,692.50,692.50,1,38
12/08/2008,01:29,692.50,692.50,692.25,692.25,1,26
12/08/2008,01:30,692.25,692.25,691.75,692.00,22,63
12/08/2008,01:31,692.00,692.75,691.75,692.50,252,70
12/08/2008,01:32,692.50,693.00,692.50,692.75,73,15
12/08/2008,01:33,692.75,692.75,691.75,692.00,73,119
12/08/2008,01:34,692.00,692.50,692.00,692.25,47,13
12/08/2008,01:35,692.50,692.75,691.75,691.75,165,198
12/08/2008,01:36,691.75,691.75,690.75,691.25,45,232
12/08/2008,01:37,691.00,691.75,690.75,691.50,222,76
12/08/2008,01:38,691.50,691.75,690.75,690.75,11,86
12/08/2008,01:39,690.75,690.75,690.00,690.50,6,127
12/08/2008,01:40,690.25,690.50,690.25,690.50,107,22
12/08/2008,01:41,690.50,690.50,689.75,690.00,34,191
12/08/2008,01:42,690.00,690.50,690.00,690.25,67,15
12/08/2008,01:43,690.25,691.50,690.00,691.50,184,59
12/08/2008,01:44,691.25,691.50,690.25,691.00,93,132
12/08/2008,01:45,691.25,691.25,690.75,691.00,26,47
12/08/2008,01:46,691.00,691.75,690.75,691.00,156,84
12/08/2008,01:47,691.25,691.50,691.25,691.25,92,37
12/08/2008,01:48,691.25,691.25,691.00,691.00,0,63
12/08/2008,01:49,691.00,691.50,691.00,691.50,132,40
12/08/2008,01:50,691.25,691.75,691.25,691.50,106,14
12/08/2008,01:51,691.50,692.00,691.25,692.00,58,23
12/08/2008,01:52,692.00,692.50,691.75,692.00,140,106
12/08/2008,01:53,691.75,692.50,691.50,692.25,137,213
12/08/2008,01:54,692.25,692.75,692.25,692.25,70,33
12/08/2008,01:55,692.25,692.75,692.00,692.75,86,30
12/08/2008,01:56,692.75,693.25,692.25,693.00,361,107
12/08/2008,01:57,693.25,693.25,692.25,692.25,243,272
12/08/2008,01:58,692.25,693.50,692.00,693.00,363,340
12/08/2008,01:59,692.75,693.50,692.75,693.25,232,208
12/08/2008,02:00,693.00,693.25,693.00,693.00,249,120
12/08/2008,02:01,693.00,694.00,693.00,693.75,1542,191
12/08/2008,02:02,694.00,694.75,693.75,694.25,823,458
12/08/2008,02:03,694.25,694.75,694.00,694.25,343,217
12/08/2008,02:04,694.25,694.25,693.50,694.00,202,524
12/08/2008,02:05,693.75,694.75,693.50,694.00,274,207
12/08/2008,02:06,694.00,694.50,693.50,694.00,256,298
12/08/2008,02:07,693.75,693.75,692.75,693.00,263,424
12/08/2008,02:08,693.00,694.00,693.00,693.50,224,352
12/08/2008,02:09,693.50,693.75,693.00,693.25,249,279
12/08/2008,02:10,693.25,693.50,693.00,693.00,249,148
12/08/2008,02:11,693.25,693.50,693.00,693.25,205,143
12/08/2008,02:12,693.50,693.50,693.00,693.25,110,103
12/08/2008,02:13,693.25,693.50,693.00,693.00,135,137
12/08/2008,02:14,693.00,693.50,693.00,693.25,78,71
12/08/2008,02:15,693.00,693.25,692.50,692.75,243,260
12/08/2008,02:16,692.75,693.00,692.50,692.50,180,159
12/08/2008,02:17,692.50,692.75,691.75,692.25,240,493
12/08/2008,02:18,692.25,692.50,691.75,692.00,117,340
12/08/2008,02:19,692.00,693.00,692.00,692.75,324,132
12/08/2008,02:20,692.75,693.00,692.50,692.50,232,226
12/08/2008,02:21,692.25,693.00,692.25,692.75,196,352
12/08/2008,02:22,692.75,693.25,692.00,692.25,213,476
12/08/2008,02:23,692.50,693.00,692.25,692.50,231,135
12/08/2008,02:24,692.50,692.75,692.25,692.50,157,123
12/08/2008,02:25,692.75,693.50,692.50,693.25,297,85
12/08/2008,02:26,693.00,693.00,692.50,693.00,102,100
12/08/2008,02:27,693.00,694.00,692.75,693.75,156,46
12/08/2008,02:28,693.75,693.75,692.50,692.75,209,306
12/08/2008,02:29,692.50,692.75,692.00,692.25,389,615
12/08/2008,02:30,692.25,693.00,692.00,692.50,419,358
12/08/2008,02:31,692.50,692.75,691.50,692.50,235,328
12/08/2008,02:32,692.50,693.00,691.50,692.50,307,346
12/08/2008,02:33,692.25,693.25,692.25,693.25,170,68
12/08/2008,02:34,693.25,693.75,693.00,693.00,111,218
12/08/2008,02:35,693.25,693.25,692.00,692.25,115,151
12/08/2008,02:36,692.00,692.25,691.50,692.00,121,263
12/08/2008,02:37,692.00,692.50,692.00,692.25,84,107
12/08/2008,02:38,692.25,692.25,691.75,692.00,24,139
12/08/2008,02:39,691.75,691.75,691.50,691.75,76,51
12/08/2008,02:40,691.75,692.50,691.50,692.50,278,379
12/08/2008,02:41,692.50,692.75,691.75,692.00,45,70
12/08/2008,02:42,692.00,692.25,691.50,691.50,15,59
12/08/2008,02:43,691.75,691.75,690.25,690.75,231,601
12/08/2008,02:44,690.75,691.75,690.75,691.50,137,261
12/08/2008,02:45,691.50,691.50,690.75,691.00,113,170
12/08/2008,02:46,690.75,691.50,690.50,691.50,125,144
12/08/2008,02:47,691.75,693.50,691.50,693.50,279,39
12/08/2008,02:48,693.50,693.50,691.75,692.00,222,220
12/08/2008,02:49,692.00,692.25,691.50,691.75,52,68
12/08/2008,02:50,691.75,691.75,691.25,691.50,66,67
12/08/2008,02:51,691.50,691.50,691.00,691.25,57,157
12/08/2008,02:52,691.25,692.00,691.00,691.00,122,216
12/08/2008,02:53,691.00,692.00,690.75,691.75,416,132
12/08/2008,02:54,691.75,692.00,691.00,691.00,117,212
12/08/2008,02:55,691.00,691.25,690.50,690.75,57,177
12/08/2008,02:56,690.50,690.75,690.50,690.50,21,194
12/08/2008,02:57,690.50,692.00,690.50,692.00,259,93
12/08/2008,02:58,692.25,692.50,691.50,691.50,186,75
12/08/2008,02:59,691.75,692.25,691.25,692.00,60,111
12/08/2008,03:00,691.75,693.50,691.75,693.25,261,27
12/08/2008,03:01,693.25,693.75,693.00,693.25,99,96
12/08/2008,03:02,693.50,693.75,693.00,693.50,41,41
12/08/2008,03:03,693.50,694.50,693.50,693.75,214,140
12/08/2008,03:04,693.75,694.50,692.50,692.50,92,384
12/08/2008,03:05,692.50,693.00,692.25,692.75,117,152
12/08/2008,03:06,692.50,693.50,692.50,692.75,129,379
12/08/2008,03:07,692.75,693.25,692.75,692.75,27,59
12/08/2008,03:08,692.75,693.25,692.50,693.00,50,38
12/08/2008,03:09,693.00,693.50,692.75,692.75,26,197
12/08/2008,03:10,692.75,693.00,692.50,692.75,7,17
12/08/2008,03:11,692.50,693.00,692.50,692.75,109,37
12/08/2008,03:12,692.50,692.75,692.50,692.50,9,110
12/08/2008,03:13,692.50,692.75,692.25,692.50,17,120
12/08/2008,03:14,692.50,692.75,692.25,692.50,49,98
12/08/2008,03:15,692.50,693.00,692.50,692.75,45,35
12/08/2008,03:16,692.75,693.00,692.50,692.75,119,94
12/08/2008,03:17,692.75,693.00,692.00,692.00,50,403
12/08/2008,03:18,692.00,692.25,691.75,692.00,43,343
12/08/2008,03:19,692.25,692.25,691.50,691.50,8,203
12/08/2008,03:20,691.50,692.00,691.50,691.75,61,105
12/08/2008,03:21,691.75,692.25,691.75,692.00,46,52
12/08/2008,03:22,691.75,692.00,691.50,691.50,6,151
12/08/2008,03:23,691.75,692.00,691.50,691.75,59,6
12/08/2008,03:24,691.75,692.00,691.75,691.75,12,9
12/08/2008,03:25,691.75,691.75,691.50,691.50,68,21
12/08/2008,03:26,691.75,692.00,691.25,691.75,636,504
12/08/2008,03:27,691.75,692.75,691.50,692.25,530,149
12/08/2008,03:28,692.50,692.75,692.25,692.50,87,35
12/08/2008,03:29,692.50,692.75,692.00,692.25,32,132
12/08/2008,03:30,692.00,692.75,692.00,692.50,53,13
12/08/2008,03:31,692.50,693.25,692.00,692.50,138,114
12/08/2008,03:32,692.25,692.75,692.25,692.25,103,117
12/08/2008,03:33,692.25,692.25,691.50,691.75,87,135
12/08/2008,03:34,691.75,692.50,691.50,691.50,141,291
12/08/2008,03:35,691.50,691.75,690.50,690.50,205,388
12/08/2008,03:36,690.50,691.00,689.75,690.75,628,455
12/08/2008,03:37,690.75,690.75,689.50,690.00,266,271
12/08/2008,03:38,690.00,690.50,689.75,690.00,194,217
12/08/2008,03:39,690.00,690.00,689.50,689.75,110,92
12/08/2008,03:40,690.00,690.50,689.75,690.00,246,77
12/08/2008,03:41,690.00,690.00,689.25,689.75,213,367
12/08/2008,03:42,689.50,690.00,689.50,689.75,56,155
12/08/2008,03:43,689.75,691.50,689.50,691.50,324,50
12/08/2008,03:44,691.25,691.25,690.75,691.00,79,64
12/08/2008,03:45,691.00,691.00,690.50,690.50,14,104
12/08/2008,03:46,690.50,690.50,689.50,689.50,139,476
12/08/2008,03:47,689.50,689.50,688.25,689.00,261,922
12/08/2008,03:48,689.00,689.50,688.50,689.00,199,160
12/08/2008,03:49,688.75,689.25,688.75,689.00,49,11
12/08/2008,03:50,689.00,689.25,688.25,688.50,95,408
12/08/2008,03:51,688.50,688.75,688.25,688.25,159,193
12/08/2008,03:52,688.25,688.75,688.00,688.25,251,178
12/08/2008,03:53,688.25,690.00,688.25,689.50,476,188
12/08/2008,03:54,689.25,689.50,689.00,689.00,11,283
12/08/2008,03:55,689.00,689.00,688.25,688.25,3,241
12/08/2008,03:56,688.25,689.50,688.00,689.25,96,153
12/08/2008,03:57,689.25,689.25,688.25,689.00,63,139
12/08/2008,03:58,689.00,690.25,688.75,690.25,302,101
12/08/2008,03:59,690.50,691.00,690.00,690.00,196,102
12/08/2008,04:00,690.00,690.25,690.00,690.25,17,31
12/08/2008,04:01,690.25,691.50,690.25,691.00,190,107
12/08/2008,04:02,690.75,691.00,689.75,690.00,41,61
12/08/2008,04:03,690.00,690.25,689.00,689.50,16,184
12/08/2008,04:04,689.25,689.75,689.00,689.00,163,140
12/08/2008,04:05,689.00,689.75,688.75,689.50,107,107
12/08/2008,04:06,689.75,690.00,689.00,689.00,307,222
12/08/2008,04:07,689.25,689.50,688.50,688.75,136,130
12/08/2008,04:08,688.75,688.75,688.25,688.50,43,122
12/08/2008,04:09,688.50,688.50,688.00,688.50,218,55
12/08/2008,04:10,688.50,689.50,688.25,689.25,121,115
12/08/2008,04:11,689.25,689.25,688.50,688.50,5,125
12/08/2008,04:12,688.25,688.25,687.00,687.25,49,483
12/08/2008,04:13,686.75,687.25,686.25,686.50,381,364
12/08/2008,04:14,686.50,686.50,686.00,686.25,426,199
12/08/2008,04:15,686.50,686.50,686.00,686.50,832,443
12/08/2008,04:16,686.75,687.00,686.50,686.75,335,125
12/08/2008,04:17,686.75,686.75,685.75,686.00,274,631
12/08/2008,04:18,686.25,686.50,686.00,686.00,86,115
12/08/2008,04:19,686.25,686.25,685.50,685.50,6,198
12/08/2008,04:20,685.50,686.50,685.25,686.50,226,250
12/08/2008,04:21,686.50,688.00,686.50,688.00,294,132
12/08/2008,04:22,688.00,688.25,687.75,688.00,109,22
12/08/2008,04:23,688.00,688.25,687.00,687.50,43,104
12/08/2008,04:24,687.75,688.75,687.50,688.50,121,31
12/08/2008,04:25,688.50,688.50,688.25,688.25,7,47
12/08/2008,04:26,688.00,688.00,687.00,687.50,29,148
12/08/2008,04:27,687.75,687.75,687.00,687.75,182,110
12/08/2008,04:28,688.00,688.00,687.75,687.75,37,114
12/08/2008,04:29,687.50,688.25,687.25,688.00,81,166
12/08/2008,04:30,688.00,688.25,687.25,687.50,44,130
12/08/2008,04:31,687.50,688.50,687.50,688.00,199,91
12/08/2008,04:32,688.00,688.00,687.50,687.50,31,56
12/08/2008,04:33,687.75,687.75,686.75,687.50,184,168
12/08/2008,04:34,687.75,687.75,687.00,687.25,128,57
12/08/2008,04:35,687.50,687.75,687.50,687.75,86,1
12/08/2008,04:36,687.75,687.75,686.00,686.50,36,170
12/08/2008,04:37,686.25,687.25,686.00,687.25,143,64
12/08/2008,04:38,687.25,688.50,687.25,688.50,189,15
12/08/2008,04:39,688.50,689.50,688.50,689.00,165,95
12/08/2008,04:40,689.00,689.00,688.50,689.00,98,14
12/08/2008,04:41,689.00,689.25,688.50,689.00,49,74
12/08/2008,04:42,689.00,689.25,689.00,689.25,12,23
12/08/2008,04:43,689.50,690.50,689.00,689.75,342,273
12/08/2008,04:44,689.50,690.00,689.50,690.00,114,26
12/08/2008,04:45,690.00,690.25,689.50,689.75,125,114
12/08/2008,04:46,689.75,690.50,689.75,690.25,111,64
12/08/2008,04:47,690.50,691.00,690.50,691.00,189,40
12/08/2008,04:48,691.00,691.00,690.00,690.50,203,213
12/08/2008,04:49,690.75,691.00,690.25,690.25,107,94
12/08/2008,04:50,690.25,690.50,689.00,689.75,42,186
12/08/2008,04:51,689.50,690.00,689.50,690.00,87,5
12/08/2008,04:52,689.75,690.50,689.75,690.25,51,19
12/08/2008,04:53,690.00,690.25,690.00,690.00,53,9
12/08/2008,04:54,690.00,691.00,690.00,690.50,69,20
12/08/2008,04:55,690.50,690.50,690.50,690.50,0,13
12/08/2008,04:56,690.75,691.25,690.75,690.75,74,3
12/08/2008,04:57,691.00,691.25,690.50,690.50,130,113
12/08/2008,04:58,690.50,691.25,690.50,691.00,205,129
12/08/2008,04:59,691.00,691.00,690.25,690.75,123,129
12/08/2008,05:00,690.50,690.75,690.00,690.25,98,118
12/08/2008,05:01,690.00,691.00,690.00,690.75,233,72
12/08/2008,05:02,690.75,691.25,690.75,690.75,261,83
12/08/2008,05:03,691.00,691.75,691.00,691.75,259,5
12/08/2008,05:04,692.00,695.50,691.75,693.00,1444,528
12/08/2008,05:05,693.00,693.75,692.50,692.75,144,253
12/08/2008,05:06,692.50,692.75,691.00,691.25,51,245
12/08/2008,05:07,691.25,691.75,691.00,691.50,158,50
12/08/2008,05:08,691.25,691.50,691.00,691.25,16,30
12/08/2008,05:09,691.25,691.25,690.50,691.00,17,148
12/08/2008,05:10,690.50,691.00,690.25,690.75,56,86
12/08/2008,05:11,691.00,691.25,691.00,691.25,43,28
12/08/2008,05:12,691.50,692.25,691.25,691.50,372,50
12/08/2008,05:13,691.50,691.75,691.50,691.50,63,199
12/08/2008,05:14,691.50,692.50,691.50,692.00,139,76
12/08/2008,05:15,692.25,693.25,691.00,692.25,433,613
12/08/2008,05:16,692.25,693.00,691.75,693.00,266,94
12/08/2008,05:17,692.75,692.75,692.00,692.25,8,63
12/08/2008,05:18,692.50,693.00,692.50,692.75,144,202
12/08/2008,05:19,692.75,693.00,692.25,692.75,208,219
12/08/2008,05:20,692.75,693.00,692.50,692.75,21,29
12/08/2008,05:21,692.75,692.75,692.50,692.50,0,20
12/08/2008,05:22,692.25,692.50,691.00,692.50,205,190
12/08/2008,05:23,692.25,692.75,691.75,692.50,110,137
12/08/2008,05:24,692.75,693.00,692.75,692.75,65,12
12/08/2008,05:25,692.50,692.75,692.50,692.50,11,22
12/08/2008,05:26,692.50,693.00,692.25,692.50,316,76
12/08/2008,05:27,692.50,693.25,692.25,693.00,75,17
12/08/2008,05:28,693.25,693.25,692.00,692.00,67,320
12/08/2008,05:29,692.25,692.50,691.75,692.00,51,136
12/08/2008,05:30,692.00,692.00,691.50,692.00,77,65
12/08/2008,05:31,691.75,692.25,691.50,691.75,113,206
12/08/2008,05:32,692.00,692.25,691.50,692.00,111,28
12/08/2008,05:33,692.00,692.25,691.50,691.75,60,27
12/08/2008,05:34,692.00,692.25,691.25,692.25,145,136
12/08/2008,05:35,692.25,692.75,691.75,691.75,151,80
12/08/2008,05:36,692.00,692.50,691.50,692.50,92,56
12/08/2008,05:37,692.50,693.00,692.00,692.75,132,16
12/08/2008,05:38,693.00,693.25,692.75,693.00,43,71
12/08/2008,05:39,692.75,693.75,692.75,693.75,296,38
12/08/2008,05:40,693.75,694.00,693.50,694.00,197,241
12/08/2008,05:41,694.00,694.00,693.00,693.00,78,65
12/08/2008,05:42,693.25,693.50,692.75,693.00,183,97
12/08/2008,05:43,693.25,693.50,692.75,693.25,112,32
12/08/2008,05:44,693.50,693.50,692.75,692.75,98,167
12/08/2008,05:45,692.75,693.50,692.75,693.25,282,150
12/08/2008,05:46,693.25,694.25,693.00,693.75,270,232
12/08/2008,05:47,694.00,694.25,693.25,694.00,144,93
12/08/2008,05:48,693.75,694.75,693.75,694.75,340,71
12/08/2008,05:49,694.75,695.25,694.50,695.00,141,211
12/08/2008,05:50,695.00,695.00,694.00,694.00,179,604
12/08/2008,05:51,694.00,694.50,694.00,694.25,20,50
12/08/2008,05:52,694.25,694.75,694.00,694.50,66,83
12/08/2008,05:53,694.50,695.25,694.50,695.25,59,59
12/08/2008,05:54,695.00,695.00,694.75,694.75,71,120
12/08/2008,05:55,694.75,695.00,694.50,694.50,6,165
12/08/2008,05:56,694.50,695.00,694.50,694.75,21,23
12/08/2008,05:57,694.75,695.50,694.25,695.00,455,485
12/08/2008,05:58,695.00,696.25,695.00,696.00,1126,367
12/08/2008,05:59,696.25,696.50,695.25,696.25,781,690
12/08/2008,06:00,696.25,696.75,695.75,696.50,694,184
12/08/2008,06:01,696.50,697.25,696.00,696.75,594,516
12/08/2008,06:02,697.00,697.00,695.50,695.75,372,417
12/08/2008,06:03,695.75,696.00,695.25,695.50,139,105
12/08/2008,06:04,695.75,696.00,695.50,695.75,156,63
12/08/2008,06:05,696.00,696.00,694.75,694.75,99,685
12/08/2008,06:06,694.75,695.75,694.75,695.25,220,229
12/08/2008,06:07,695.25,695.50,695.25,695.25,107,22
12/08/2008,06:08,695.50,696.00,695.25,695.25,172,146
12/08/2008,06:09,695.25,696.00,695.25,695.50,122,106
12/08/2008,06:10,695.50,695.50,695.00,695.25,32,316
12/08/2008,06:11,695.00,695.75,695.00,695.25,537,330
12/08/2008,06:12,695.50,695.75,695.25,695.25,55,52
12/08/2008,06:13,695.50,695.50,695.00,695.00,379,495
12/08/2008,06:14,695.00,695.00,694.25,694.50,106,473
12/08/2008,06:15,694.50,694.50,694.00,694.00,121,257
12/08/2008,06:16,694.25,695.25,694.00,694.25,307,74
12/08/2008,06:17,694.00,694.25,693.50,693.75,130,668
12/08/2008,06:18,693.50,693.75,693.25,693.25,284,118
12/08/2008,06:19,693.25,693.50,693.00,693.25,188,132
12/08/2008,06:20,693.00,694.00,693.00,693.50,148,106
12/08/2008,06:21,693.50,694.00,693.50,693.75,151,42
12/08/2008,06:22,694.00,694.25,693.75,694.00,152,67
12/08/2008,06:23,694.00,694.50,694.00,694.00,78,72
12/08/2008,06:24,694.25,694.75,694.00,694.50,237,63
12/08/2008,06:25,694.50,695.25,694.50,695.25,179,40
12/08/2008,06:26,695.25,695.50,694.00,695.00,430,128
12/08/2008,06:27,695.00,695.00,694.25,694.75,294,428
12/08/2008,06:28,694.50,695.00,694.25,694.50,344,188
12/08/2008,06:29,694.25,694.25,693.75,694.00,115,139
12/08/2008,06:30,694.00,694.50,693.50,693.75,208,203
12/08/2008,06:31,693.75,694.00,692.50,693.00,284,636
12/08/2008,06:32,693.00,693.25,692.25,692.25,127,863
12/08/2008,06:33,692.25,692.50,692.00,692.50,151,274
12/08/2008,06:34,692.00,693.25,692.00,693.25,517,317
12/08/2008,06:35,693.00,693.25,693.00,693.25,36,16
12/08/2008,06:36,693.00,694.00,693.00,693.50,179,121
12/08/2008,06:37,693.50,694.75,693.50,694.50,408,303
12/08/2008,06:38,694.50,694.75,693.75,694.00,218,206
12/08/2008,06:39,694.00,694.25,693.50,693.75,115,188
12/08/2008,06:40,693.50,694.25,693.25,694.25,179,94
12/08/2008,06:41,694.00,694.00,692.75,693.00,162,819
12/08/2008,06:42,693.25,694.25,693.00,693.25,738,448
12/08/2008,06:43,693.50,693.50,693.00,693.00,354,406
12/08/2008,06:44,693.00,693.50,692.75,693.50,277,206
12/08/2008,06:45,693.50,693.50,692.50,693.50,394,699
12/08/2008,06:46,693.00,693.50,693.00,693.00,137,171
12/08/2008,06:47,693.00,694.25,692.75,694.00,194,113
12/08/2008,06:48,694.00,694.50,693.50,694.50,174,174
12/08/2008,06:49,694.25,695.50,694.25,695.25,534,187
12/08/2008,06:50,695.00,695.50,694.50,695.50,354,253
12/08/2008,06:51,695.25,696.00,695.25,696.00,303,294
12/08/2008,06:52,696.00,696.25,695.75,695.75,158,147
12/08/2008,06:53,696.00,696.50,695.75,696.50,861,160
12/08/2008,06:54,696.50,697.00,695.75,696.00,446,403
12/08/2008,06:55,696.00,697.00,696.00,697.00,380,161
12/08/2008,06:56,697.00,698.50,696.75,698.00,1678,502
12/08/2008,06:57,698.00,698.25,697.00,697.50,541,763
12/08/2008,06:58,697.50,697.50,696.75,696.75,213,244
12/08/2008,06:59,696.50,697.00,696.25,696.75,161,131
12/08/2008,07:00,696.50,697.00,696.00,696.25,89,206
12/08/2008,07:01,696.00,696.50,695.50,696.25,272,165
12/08/2008,07:02,696.25,696.50,695.00,695.75,156,289
12/08/2008,07:03,695.75,696.25,695.75,696.25,379,132
12/08/2008,07:04,696.00,696.00,694.75,695.00,105,425
12/08/2008,07:05,695.00,695.00,694.50,694.50,85,103
12/08/2008,07:06,694.75,696.00,694.50,695.75,403,263
12/08/2008,07:07,696.00,696.75,695.75,696.50,240,259
12/08/2008,07:08,696.25,701.25,696.25,699.75,3103,681
12/08/2008,07:09,699.75,700.50,698.75,699.50,819,469
12/08/2008,07:10,699.50,700.50,699.50,699.75,1081,657
12/08/2008,07:11,699.75,700.25,699.75,700.25,500,423
12/08/2008,07:12,700.25,702.50,700.25,702.25,1923,549
12/08/2008,07:13,702.25,702.25,700.25,700.25,222,691
12/08/2008,07:14,700.50,700.75,699.00,699.25,474,840
12/08/2008,07:15,699.25,699.75,698.75,698.75,1108,660
12/08/2008,07:16,699.00,699.25,698.75,699.00,477,211
12/08/2008,07:17,699.00,699.25,698.75,699.25,250,118
12/08/2008,07:18,699.50,700.00,699.00,699.25,344,260
12/08/2008,07:19,699.50,699.50,698.25,698.75,253,569
12/08/2008,07:20,698.75,699.25,698.50,698.75,314,173
12/08/2008,07:21,698.75,699.50,698.75,698.75,175,147
12/08/2008,07:22,699.00,699.25,698.75,698.75,58,128
12/08/2008,07:23,698.75,699.25,698.50,698.75,151,194
12/08/2008,07:24,698.75,699.00,698.50,698.75,135,317
12/08/2008,07:25,698.75,699.75,698.75,699.00,552,517
12/08/2008,07:26,699.00,699.25,699.00,699.25,145,206
12/08/2008,07:27,699.25,699.75,699.00,699.75,264,395
12/08/2008,07:28,699.75,700.00,699.50,700.00,119,90
12/08/2008,07:29,700.00,700.00,699.50,699.75,142,96
12/08/2008,07:30,700.00,700.50,699.75,699.75,327,241
12/08/2008,07:31,700.25,700.25,699.50,699.50,215,492
12/08/2008,07:32,699.50,700.00,699.25,699.50,275,506
12/08/2008,07:33,699.50,700.25,699.25,700.00,407,132
12/08/2008,07:34,700.25,701.25,700.00,700.50,527,303
12/08/2008,07:35,700.25,701.50,700.25,701.00,474,331
12/08/2008,07:36,701.00,701.00,700.50,700.50,169,311
12/08/2008,07:37,700.50,701.00,700.50,701.00,566,368
12/08/2008,07:38,701.00,702.00,700.75,701.50,847,164
12/08/2008,07:39,701.75,703.25,701.25,702.75,1881,633
12/08/2008,07:40,702.75,703.25,702.50,702.75,831,774
12/08/2008,07:41,702.75,703.00,702.25,702.75,921,954
12/08/2008,07:42,703.00,703.00,702.25,703.00,216,338
12/08/2008,07:43,702.75,702.75,701.25,701.75,257,950
12/08/2008,07:44,701.75,702.00,701.25,701.50,163,115
12/08/2008,07:45,701.75,701.75,701.00,701.25,197,467
12/08/2008,07:46,701.00,701.25,699.75,700.25,469,1677
12/08/2008,07:47,700.25,700.75,700.00,700.00,440,782
12/08/2008,07:48,700.00,701.00,699.75,701.00,717,413
12/08/2008,07:49,700.75,701.00,700.25,700.50,181,271
12/08/2008,07:50,700.50,701.00,700.25,701.00,190,102
12/08/2008,07:51,701.00,701.25,700.50,701.00,106,299
12/08/2008,07:52,700.75,701.25,700.50,701.25,165,56
12/08/2008,07:53,701.25,701.25,700.25,700.25,124,279
12/08/2008,07:54,700.50,700.50,699.50,699.75,251,583
12/08/2008,07:55,699.75,699.75,699.00,699.50,490,436
12/08/2008,07:56,699.25,699.50,698.50,699.25,408,584
12/08/2008,07:57,699.00,699.25,697.75,698.25,220,906
12/08/2008,07:58,698.00,699.00,698.00,699.00,447,192
12/08/2008,07:59,699.00,699.50,698.50,699.50,466,273
12/08/2008,08:00,699.75,699.75,698.00,698.75,806,1037
12/08/2008,08:01,698.50,698.50,697.75,698.25,846,859
12/08/2008,08:02,698.25,698.50,697.50,697.75,284,891
12/08/2008,08:03,697.50,698.25,697.25,697.25,164,431
12/08/2008,08:04,697.50,697.75,696.25,697.00,1134,1648
12/08/2008,08:05,697.00,697.50,697.00,697.50,748,226
12/08/2008,08:06,697.50,698.00,697.00,697.75,374,274
12/08/2008,08:07,697.50,698.75,697.50,698.25,360,334
12/08/2008,08:08,698.25,698.50,697.50,697.75,138,339
12/08/2008,08:09,697.75,698.25,697.50,698.25,296,423
12/08/2008,08:10,698.25,698.50,696.75,697.50,174,953
12/08/2008,08:11,697.25,697.50,696.75,697.00,209,276
12/08/2008,08:12,696.75,697.00,696.25,696.50,398,756
12/08/2008,08:13,696.50,697.00,696.25,696.50,224,110
12/08/2008,08:14,696.25,696.50,695.50,695.75,164,1064
12/08/2008,08:15,695.50,696.00,695.25,695.50,559,1360
12/08/2008,08:16,695.50,695.75,695.25,695.75,252,509
12/08/2008,08:17,695.50,695.75,695.00,695.75,422,599
12/08/2008,08:18,695.75,696.25,695.50,695.75,629,414
12/08/2008,08:19,696.00,696.25,695.50,695.75,339,609
12/08/2008,08:20,695.50,696.50,695.50,695.75,628,368
12/08/2008,08:21,695.75,696.50,695.50,696.00,437,328
12/08/2008,08:22,696.00,697.00,696.00,696.75,882,371
12/08/2008,08:23,696.75,696.75,696.00,696.25,78,527
12/08/2008,08:24,696.25,697.25,696.00,696.75,787,259
12/08/2008,08:25,696.75,697.50,696.75,697.25,1215,418
12/08/2008,08:26,697.25,697.25,696.25,696.25,77,499
12/08/2008,08:27,696.50,696.75,695.75,696.25,314,540
12/08/2008,08:28,696.25,696.50,695.75,696.25,307,317
12/08/2008,08:29,696.00,696.50,695.75,696.25,449,636
12/08/2008,08:30,696.00,696.75,696.00,696.25,647,894
12/08/2008,08:31,696.00,697.00,695.00,696.25,6133,5510
12/08/2008,08:32,696.50,696.50,695.00,695.50,3182,2817
12/08/2008,08:33,695.50,695.50,693.75,693.75,2787,3911
12/08/2008,08:34,693.75,694.75,693.25,694.25,5040,4008
12/08/2008,08:35,694.50,696.25,694.00,694.50,5918,4690
12/08/2008,08:36,694.75,694.75,693.25,693.75,5159,4922
12/08/2008,08:37,693.50,696.75,692.75,695.75,6348,5092
12/08/2008,08:38,696.00,699.25,695.75,699.25,8428,4372
12/08/2008,08:39,699.25,699.50,698.00,698.25,3588,3381
12/08/2008,08:40,698.25,699.25,697.75,699.00,3547,2980
12/08/2008,08:41,698.75,701.25,698.75,700.25,7747,5470
12/08/2008,08:42,700.25,702.25,700.25,701.75,4586,3300
12/08/2008,08:43,702.00,704.00,701.75,703.75,6076,3545
12/08/2008,08:44,703.75,704.25,702.75,703.00,3384,3330
12/08/2008,08:45,703.25,704.75,703.00,704.50,5230,4270
12/08/2008,08:46,704.25,705.00,703.25,703.25,2854,3727
12/08/2008,08:47,703.25,703.50,701.25,702.75,4126,6982
12/08/2008,08:48,702.75,702.75,700.75,701.75,4961,6259
12/08/2008,08:49,701.75,703.00,700.75,701.25,4199,6365
12/08/2008,08:50,701.25,704.00,701.00,702.50,5149,3652
12/08/2008,08:51,702.50,703.00,701.00,701.00,4443,6446
12/08/2008,08:52,701.00,702.00,700.00,701.50,3383,2798
12/08/2008,08:53,701.50,701.75,699.50,700.00,3331,4655
12/08/2008,08:54,700.00,700.25,698.50,698.50,4690,5908
12/08/2008,08:55,698.75,699.00,697.25,697.50,3811,5225
12/08/2008,08:56,697.25,698.25,696.75,698.00,2680,2799
12/08/2008,08:57,698.25,698.50,695.75,696.25,4969,6439
12/08/2008,08:58,696.25,696.75,694.50,696.50,5650,5823
12/08/2008,08:59,696.50,697.50,696.25,696.50,2359,2905
12/08/2008,09:00,696.75,698.25,695.25,695.75,4296,4244
12/08/2008,09:01,695.75,697.25,694.75,696.00,4422,4119
12/08/2008,09:02,696.00,696.25,694.50,695.75,2025,3048
12/08/2008,09:03,695.50,695.75,693.75,694.25,3650,5868
12/08/2008,09:04,694.25,694.75,693.25,694.50,3211,3936
12/08/2008,09:05,694.75,695.75,694.00,694.75,2923,2412
12/08/2008,09:06,694.75,697.25,694.50,696.25,5066,4776
12/08/2008,09:07,696.00,698.25,696.00,698.25,3994,1642
12/08/2008,09:08,698.00,699.50,697.00,699.25,5669,6606
12/08/2008,09:09,699.00,700.00,698.50,698.50,3381,2843
12/08/2008,09:10,698.50,700.75,698.50,699.75,3782,3693
12/08/2008,09:11,699.75,700.50,698.50,699.75,4158,3735
12/08/2008,09:12,699.50,699.75,697.00,697.25,3062,3950
12/08/2008,09:13,697.50,698.75,697.00,698.00,3435,4151
12/08/2008,09:14,698.00,698.25,696.25,696.50,2860,3282
12/08/2008,09:15,696.75,697.75,696.00,697.50,6085,4656
12/08/2008,09:16,697.25,698.00,696.25,697.50,3674,2543
12/08/2008,09:17,697.50,699.00,696.50,697.25,1993,2230
12/08/2008,09:18,697.25,697.25,694.75,696.25,2649,4077
12/08/2008,09:19,696.00,696.25,694.75,695.00,1900,3555
12/08/2008,09:20,694.75,696.75,694.25,696.25,2683,2294
12/08/2008,09:21,696.50,698.75,695.75,698.50,3425,1669
12/08/2008,09:22,698.25,699.00,697.50,698.25,2033,2346
12/08/2008,09:23,698.25,700.75,698.00,700.25,3920,2703
12/08/2008,09:24,700.00,701.00,698.50,699.00,2712,2912
12/08/2008,09:25,699.00,700.75,698.25,700.25,1759,1500
12/08/2008,09:26,700.25,700.50,698.50,698.75,1904,2003
12/08/2008,09:27,699.00,702.00,699.00,700.00,5752,4543
12/08/2008,09:28,700.00,700.50,698.25,698.75,4243,3971
12/08/2008,09:29,699.00,700.50,698.25,700.25,1572,717
12/08/2008,09:30,700.00,701.50,699.50,700.50,4620,3155
12/08/2008,09:31,700.50,701.50,699.75,700.25,3817,3255
12/08/2008,09:32,700.00,702.00,699.00,701.75,3969,2063
12/08/2008,09:33,701.75,703.00,701.00,702.50,3992,3196
12/08/2008,09:34,702.50,703.50,701.50,703.00,4021,2876
12/08/2008,09:35,702.75,703.50,702.25,703.50,2398,2067
12/08/2008,09:36,703.50,703.50,701.25,701.50,1584,3126
12/08/2008,09:37,701.75,702.50,700.75,702.25,4898,4549
12/08/2008,09:38,702.50,704.00,702.25,703.75,4264,2440
12/08/2008,09:39,703.75,704.00,702.75,703.50,1382,1632
12/08/2008,09:40,703.50,705.00,702.50,704.25,5308,4382
12/08/2008,09:41,704.00,706.25,704.00,705.00,9948,5371
12/08/2008,09:42,705.00,705.50,704.25,705.00,1704,2049
12/08/2008,09:43,705.25,705.50,704.00,705.50,1917,1235
12/08/2008,09:44,705.50,706.50,704.75,706.25,3321,2197
12/08/2008,09:45,706.25,706.50,705.25,706.25,3973,3573
12/08/2008,09:46,706.25,708.75,706.00,708.75,10009,4469
12/08/2008,09:47,708.75,708.75,707.00,707.25,2682,4427
12/08/2008,09:48,707.00,707.75,706.75,707.25,2329,2750
12/08/2008,09:49,707.25,708.75,707.25,707.50,3238,2607
12/08/2008,09:50,707.50,708.00,706.25,706.75,2779,3596
12/08/2008,09:51,706.75,708.25,706.25,707.50,3134,2355
12/08/2008,09:52,707.50,708.00,706.75,707.50,2297,1750
12/08/2008,09:53,707.50,707.75,706.50,706.75,1685,2388
12/08/2008,09:54,706.75,707.75,706.50,707.25,3599,2181
12/08/2008,09:55,707.25,707.50,706.00,706.25,1608,2489
12/08/2008,09:56,706.00,708.00,705.75,707.00,3531,2228
12/08/2008,09:57,706.75,707.25,706.00,706.25,2379,2550
12/08/2008,09:58,706.50,706.75,705.50,705.50,697,1195
12/08/2008,09:59,705.75,706.50,705.50,705.75,1336,1672
12/08/2008,10:00,706.00,707.50,705.25,707.25,3387,3692
12/08/2008,10:01,707.25,708.75,706.75,707.75,2727,2230
12/08/2008,10:02,707.75,708.00,706.75,707.25,1092,1870
12/08/2008,10:03,707.25,708.25,707.00,707.25,1483,1352
12/08/2008,10:04,707.50,708.25,706.75,706.75,3040,3549
12/08/2008,10:05,707.00,708.00,706.75,707.25,2202,1765
12/08/2008,10:06,707.50,708.00,706.25,706.75,1677,2034
12/08/2008,10:07,706.75,707.00,704.75,705.00,2040,5728
12/08/2008,10:08,705.00,705.25,703.50,703.75,2656,4859
12/08/2008,10:09,703.75,704.50,703.50,704.50,3702,1846
12/08/2008,10:10,704.50,705.00,704.00,704.00,1451,1388
12/08/2008,10:11,704.00,704.50,703.50,704.50,1522,1329
12/08/2008,10:12,704.50,704.50,703.00,703.50,1752,2689
12/08/2008,10:13,703.50,705.25,703.25,705.00,2655,1393
12/08/2008,10:14,705.00,705.50,704.75,705.25,2423,1336
12/08/2008,10:15,705.25,705.50,703.50,703.75,2872,3683
12/08/2008,10:16,703.75,704.75,702.50,702.75,2014,4610
12/08/2008,10:17,702.50,705.25,702.50,704.75,4031,2678
12/08/2008,10:18,704.75,705.50,704.25,704.50,1879,2857
12/08/2008,10:19,704.50,705.25,703.50,703.50,1406,1910
12/08/2008,10:20,703.75,704.50,703.00,704.00,2549,1891
12/08/2008,10:21,704.25,704.25,703.00,703.75,1305,1745
12/08/2008,10:22,703.75,704.50,703.50,704.25,895,547
12/08/2008,10:23,704.50,705.50,704.50,705.25,2194,1158
12/08/2008,10:24,705.00,705.25,703.50,703.75,2319,2957
12/08/2008,10:25,704.00,704.25,703.00,703.50,1952,1509
12/08/2008,10:26,703.50,704.50,703.25,703.75,1960,1207
12/08/2008,10:27,703.75,704.00,703.25,703.25,696,1735
12/08/2008,10:28,703.50,704.50,703.00,703.75,2747,2008
12/08/2008,10:29,704.00,704.75,703.50,703.50,2534,2243
12/08/2008,10:30,703.75,704.50,703.25,703.50,932,1068
12/08/2008,10:31,703.50,704.50,703.25,704.50,1507,1323
12/08/2008,10:32,704.50,705.25,704.00,705.00,1922,953
12/08/2008,10:33,705.25,706.50,705.00,705.50,3509,2892
12/08/2008,10:34,705.50,706.25,704.75,705.00,1778,2690
12/08/2008,10:35,705.00,705.25,704.25,705.00,1645,1985
12/08/2008,10:36,705.25,706.00,702.50,703.00,2778,5503
12/08/2008,10:37,702.75,703.50,701.50,701.75,4032,7243
12/08/2008,10:38,701.75,702.75,701.50,701.75,1828,1367
12/08/2008,10:39,701.75,703.50,701.50,702.50,2727,2665
12/08/2008,10:40,702.75,703.75,702.50,702.50,1427,1548
12/08/2008,10:41,702.50,702.75,701.75,702.50,1831,2277
12/08/2008,10:42,702.25,702.50,700.25,701.00,2093,5275
12/08/2008,10:43,700.75,701.75,700.50,701.00,2114,1985
12/08/2008,10:44,700.75,701.75,700.50,700.75,1720,2342
12/08/2008,10:45,700.75,700.75,699.50,699.75,2226,3446
12/08/2008,10:46,699.75,701.00,699.75,700.50,2568,2118
12/08/2008,10:47,700.50,701.75,700.50,701.25,1655,1185
12/08/2008,10:48,701.25,701.50,700.25,700.25,1045,1359
12/08/2008,10:49,700.50,701.00,699.75,701.00,1698,1808
12/08/2008,10:50,701.00,701.00,700.25,700.75,868,1514
12/08/2008,10:51,700.75,701.00,699.50,699.75,428,1648
12/08/2008,10:52,699.50,699.75,699.25,699.50,706,1005
12/08/2008,10:53,699.50,699.75,698.50,698.75,1163,1998
12/08/2008,10:54,698.75,699.50,698.00,698.50,2601,2576
12/08/2008,10:55,698.50,698.75,698.00,698.50,1512,1142
12/08/2008,10:56,698.50,699.25,698.25,698.75,1651,1240
12/08/2008,10:57,698.75,699.00,696.50,696.50,4214,7048
12/08/2008,10:58,696.50,697.50,695.25,697.00,4037,4748
12/08/2008,10:59,697.25,698.00,697.00,697.25,2804,1590
12/08/2008,11:00,697.25,697.25,696.25,697.25,1446,2579
12/08/2008,11:01,697.00,698.25,696.75,697.50,3015,1284
12/08/2008,11:02,697.25,699.00,697.25,699.00,3364,2161
12/08/2008,11:03,698.75,699.25,698.25,698.50,1436,2372
12/08/2008,11:04,698.75,699.25,698.75,699.00,1554,1367
12/08/2008,11:05,698.75,699.00,697.75,698.25,956,1723
12/08/2008,11:06,698.25,699.00,697.50,697.50,1189,2456
12/08/2008,11:07,697.50,698.75,697.25,697.75,1083,1844
12/08/2008,11:08,697.50,698.00,694.75,695.50,3217,5462
12/08/2008,11:09,695.50,695.75,694.50,695.00,2519,3017
12/08/2008,11:10,694.75,695.50,694.50,695.50,2629,1199
12/08/2008,11:11,695.50,695.75,694.25,694.25,1879,1676
12/08/2008,11:12,694.50,694.50,693.75,694.50,2781,1992
12/08/2008,11:13,694.25,695.50,694.00,695.00,1873,1054
12/08/2008,11:14,695.00,696.00,695.00,695.50,1889,1790
12/08/2008,11:15,695.50,696.50,695.50,696.00,1250,776
12/08/2008,11:16,696.00,696.50,695.75,696.00,503,591
12/08/2008,11:17,696.25,696.75,696.00,696.75,1280,948
12/08/2008,11:18,696.75,698.75,696.50,698.50,3383,1155
12/08/2008,11:19,698.50,699.75,697.75,698.75,2700,2709
12/08/2008,11:20,699.00,700.25,698.75,699.50,2002,1369
12/08/2008,11:21,699.25,700.00,699.00,699.75,1481,674
12/08/2008,11:22,699.75,700.75,699.75,700.25,2370,1501
12/08/2008,11:23,700.25,701.50,700.00,700.25,2382,1722
12/08/2008,11:24,700.00,701.00,699.50,700.00,1169,2030
12/08/2008,11:25,700.00,700.25,699.25,699.25,610,918
12/08/2008,11:26,699.25,699.75,699.00,699.75,781,679
12/08/2008,11:27,699.75,701.50,699.50,701.25,1525,1008
12/08/2008,11:28,701.25,702.00,701.00,701.75,3135,1239
12/08/2008,11:29,702.00,702.00,700.25,700.25,797,2200
12/08/2008,11:30,700.25,701.25,700.25,700.75,1156,974
12/08/2008,11:31,701.00,701.50,700.75,701.50,857,369
12/08/2008,11:32,701.50,702.25,701.25,701.75,1681,659
12/08/2008,11:33,701.75,702.00,700.00,700.50,534,1897
12/08/2008,11:34,700.75,700.75,700.00,700.50,773,609
12/08/2008,11:35,700.50,700.75,699.50,699.50,344,1047
12/08/2008,11:36,699.50,700.00,698.75,699.25,485,1779
12/08/2008,11:37,699.25,700.50,699.00,699.75,1239,937
12/08/2008,11:38,699.75,701.25,699.25,700.00,1605,1824
12/08/2008,11:39,700.00,700.00,699.25,699.25,193,329
12/08/2008,11:40,699.50,699.50,698.50,698.75,2362,2427
12/08/2008,11:41,698.50,699.25,698.50,698.75,509,330
12/08/2008,11:42,698.75,699.50,698.50,699.25,2009,1869
12/08/2008,11:43,699.25,699.50,698.75,698.75,317,615
12/08/2008,11:44,699.00,699.00,698.50,698.75,123,245
12/08/2008,11:45,699.00,699.25,698.50,699.25,649,544
12/08/2008,11:46,699.00,699.50,698.75,699.00,548,527
12/08/2008,11:47,698.75,701.25,698.50,700.75,3400,1462
12/08/2008,11:48,700.75,702.00,700.75,700.75,1940,1250
12/08/2008,11:49,700.75,701.00,698.50,698.50,742,2291
12/08/2008,11:50,698.75,699.25,698.50,698.50,648,2378
12/08/2008,11:51,698.50,700.50,698.50,699.00,1184,1223
12/08/2008,11:52,699.25,699.25,696.00,696.25,1658,7812
12/08/2008,11:53,696.25,697.50,694.75,695.00,2565,4717
12/08/2008,11:54,695.00,696.75,695.00,696.75,1453,987
12/08/2008,11:55,696.50,697.00,695.00,695.00,810,1479
12/08/2008,11:56,695.00,695.50,694.25,695.50,1433,2098
12/08/2008,11:57,695.25,696.75,695.25,696.25,892,429
12/08/2008,11:58,696.50,697.75,696.25,697.75,1110,708
12/08/2008,11:59,697.75,698.00,696.50,696.50,284,875
12/08/2008,12:00,696.75,696.75,696.00,696.25,562,1070
12/08/2008,12:01,696.50,698.00,696.50,697.75,1313,451
12/08/2008,12:02,697.50,700.50,697.50,700.50,4220,1546
12/08/2008,12:03,700.50,700.50,699.00,700.50,1334,1264
12/08/2008,12:04,700.50,700.50,699.00,699.25,534,862
12/08/2008,12:05,699.25,699.75,698.75,699.75,404,451
12/08/2008,12:06,699.75,700.00,699.00,699.00,972,878
12/08/2008,12:07,699.00,699.75,698.75,698.75,701,399
12/08/2008,12:08,699.00,699.00,698.25,698.25,494,705
12/08/2008,12:09,698.25,699.75,697.75,699.50,1274,1180
12/08/2008,12:10,699.50,700.50,699.50,699.50,1462,1215
12/08/2008,12:11,699.75,701.25,698.75,700.50,1822,1195
12/08/2008,12:12,700.50,702.00,700.50,701.00,2184,1259
12/08/2008,12:13,701.25,701.50,699.75,700.50,980,1056
12/08/2008,12:14,700.50,700.50,698.75,700.00,2389,2720
12/08/2008,12:15,700.00,700.00,699.00,699.00,348,657
12/08/2008,12:16,699.00,699.25,698.50,699.00,356,1324
12/08/2008,12:17,699.00,699.75,698.25,699.25,1654,2252
12/08/2008,12:18,699.25,699.25,696.00,696.25,2105,6644
12/08/2008,12:19,696.50,697.25,695.50,696.25,1489,2019
12/08/2008,12:20,696.25,697.50,695.75,696.00,3970,4361
12/08/2008,12:21,695.75,696.50,694.00,695.25,3771,5269
12/08/2008,12:22,695.25,695.50,694.25,695.00,2245,2715
12/08/2008,12:23,695.00,697.00,695.00,696.25,1786,886
12/08/2008,12:24,696.25,696.50,695.50,696.00,858,660
12/08/2008,12:25,696.00,696.75,695.25,696.25,2008,1872
12/08/2008,12:26,696.00,697.50,695.75,697.00,3324,3459
12/08/2008,12:27,697.00,699.25,697.00,698.50,4939,3095
12/08/2008,12:28,698.50,699.25,698.00,698.00,1092,1585
12/08/2008,12:29,698.25,698.75,696.75,697.25,2621,3342
12/08/2008,12:30,697.50,698.25,696.50,697.00,3254,4437
12/08/2008,12:31,697.00,697.00,693.00,693.25,4299,7881
12/08/2008,12:32,693.50,694.25,691.00,691.50,5370,8615
12/08/2008,12:33,691.75,692.50,690.50,692.00,5121,5054
12/08/2008,12:34,692.00,693.00,692.00,692.50,1593,2488
12/08/2008,12:35,692.75,694.00,692.25,693.25,3457,2525
12/08/2008,12:36,693.25,694.00,692.75,692.75,1364,1592
12/08/2008,12:37,692.75,694.00,692.50,693.00,812,1578
12/08/2008,12:38,692.75,693.50,691.25,691.50,4242,5218
12/08/2008,12:39,691.50,693.75,690.25,693.50,6595,5696
12/08/2008,12:40,693.25,695.00,693.00,694.75,3119,1414
12/08/2008,12:41,694.50,697.00,694.25,696.75,4008,1769
12/08/2008,12:42,696.50,697.25,695.75,696.25,3418,2895
12/08/2008,12:43,696.25,697.50,696.00,696.75,3631,3638
12/08/2008,12:44,696.75,697.00,695.75,696.25,1406,1079
12/08/2008,12:45,696.25,697.00,696.00,696.00,1691,2113
12/08/2008,12:46,696.25,696.50,695.25,695.25,1225,1899
12/08/2008,12:47,695.00,696.50,694.50,694.75,2475,2383
12/08/2008,12:48,694.75,695.00,694.00,694.50,2508,1694
12/08/2008,12:49,694.75,695.50,693.25,693.75,1238,3230
12/08/2008,12:50,693.75,694.25,693.00,694.00,1731,976
12/08/2008,12:51,694.00,696.00,693.75,696.00,2766,1740
12/08/2008,12:52,696.00,696.50,694.00,694.00,1613,2031
12/08/2008,12:53,694.00,694.50,692.25,693.00,790,1856
12/08/2008,12:54,692.75,694.75,692.50,694.00,2998,2334
12/08/2008,12:55,694.00,694.25,692.75,693.00,2723,2421
12/08/2008,12:56,693.00,694.25,692.25,692.25,1779,2612
12/08/2008,12:57,692.25,694.00,691.50,693.50,3254,3808
12/08/2008,12:58,693.25,694.25,692.50,693.50,2535,1980
12/08/2008,12:59,693.50,695.00,693.00,694.50,2765,1789
12/08/2008,13:00,694.75,696.00,694.50,695.25,2875,2795
12/08/2008,13:01,695.25,695.75,694.25,694.75,2246,2341
12/08/2008,13:02,695.00,695.75,694.50,695.00,1399,866
12/08/2008,13:03,695.00,697.25,694.50,696.75,4292,1861
12/08/2008,13:04,697.00,697.50,696.25,697.00,1216,943
12/08/2008,13:05,696.75,698.50,696.50,698.00,3610,3239
12/08/2008,13:06,698.00,700.25,698.00,699.25,4409,3648
12/08/2008,13:07,699.25,699.50,698.75,698.75,753,1153
12/08/2008,13:08,698.75,699.75,698.25,698.50,1907,2642
12/08/2008,13:09,698.75,700.00,698.50,699.75,3223,1874
12/08/2008,13:10,700.00,700.00,699.00,699.25,2245,1808
12/08/2008,13:11,699.25,700.25,699.00,699.75,1230,1214
12/08/2008,13:12,699.75,701.25,699.25,701.00,4659,2391
12/08/2008,13:13,700.75,701.75,700.25,700.75,2568,2941
12/08/2008,13:14,701.00,702.00,700.75,701.25,1268,947
12/08/2008,13:15,701.25,701.25,700.75,701.00,238,1140
12/08/2008,13:16,700.75,702.25,700.75,701.00,2953,2117
12/08/2008,13:17,701.00,702.25,700.75,700.75,1616,1346
12/08/2008,13:18,700.75,700.75,699.75,700.25,1399,1126
12/08/2008,13:19,700.25,700.50,699.75,700.00,383,748
12/08/2008,13:20,700.00,701.50,700.00,701.00,1546,708
12/08/2008,13:21,701.25,705.50,701.25,704.75,9716,4959
12/08/2008,13:22,704.75,705.75,704.25,704.75,2467,2933
12/08/2008,13:23,704.75,705.00,704.25,704.50,837,721
12/08/2008,13:24,704.25,704.75,703.75,704.00,932,1612
12/08/2008,13:25,703.75,705.25,703.75,705.00,2391,1121
12/08/2008,13:26,705.00,706.50,704.75,706.25,3210,1159
12/08/2008,13:27,706.25,706.75,705.50,706.00,2144,2520
12/08/2008,13:28,706.00,706.50,704.25,704.50,1872,2788
12/08/2008,13:29,704.50,704.75,703.75,703.75,1016,1449
12/08/2008,13:30,704.00,704.75,702.75,704.50,2138,2337
12/08/2008,13:31,704.50,705.75,704.25,705.25,2272,1791
12/08/2008,13:32,705.25,706.25,704.75,705.25,1630,1788
12/08/2008,13:33,705.25,705.50,704.00,704.50,1314,1445
12/08/2008,13:34,704.50,705.00,704.00,704.25,1202,1138
12/08/2008,13:35,704.25,704.25,701.50,702.25,2308,4608
12/08/2008,13:36,702.25,703.25,702.00,702.75,1401,924
12/08/2008,13:37,702.75,703.00,701.25,702.00,1980,2693
12/08/2008,13:38,702.00,703.00,701.25,702.75,1489,848
12/08/2008,13:39,702.50,703.25,702.00,702.75,2432,2590
12/08/2008,13:40,702.50,705.25,702.50,704.00,2096,1995
12/08/2008,13:41,704.00,704.50,703.25,703.75,1937,2697
12/08/2008,13:42,704.00,705.50,703.75,705.50,4484,1978
12/08/2008,13:43,705.50,706.75,705.50,706.50,2931,1632
12/08/2008,13:44,706.50,707.75,706.25,707.25,3978,2161
12/08/2008,13:45,707.25,707.25,705.50,705.75,1179,2133
12/08/2008,13:46,705.75,706.00,704.50,704.50,1451,2186
12/08/2008,13:47,704.75,705.25,704.00,705.00,1673,1337
12/08/2008,13:48,705.00,707.50,705.00,706.75,2891,2040
12/08/2008,13:49,706.50,711.00,706.25,710.75,15664,7450
12/08/2008,13:50,710.75,711.75,709.00,709.75,4378,4884
12/08/2008,13:51,709.75,709.75,707.75,708.50,3053,3700
12/08/2008,13:52,708.75,709.75,708.25,709.25,2563,2859
12/08/2008,13:53,709.00,710.00,707.75,708.25,3054,3763
12/08/2008,13:54,708.25,710.00,708.00,708.50,3119,2111
12/08/2008,13:55,708.75,709.00,708.00,708.75,1253,1886
12/08/2008,13:56,708.75,710.50,708.75,709.00,2669,2422
12/08/2008,13:57,709.00,710.25,707.75,708.25,3439,3587
12/08/2008,13:58,708.50,710.25,708.25,710.00,3748,1520
12/08/2008,13:59,710.00,711.25,709.00,710.50,2490,2155
12/08/2008,14:00,710.25,712.50,710.25,712.50,5781,2332
12/08/2008,14:01,712.50,713.00,710.00,710.25,4341,4023
12/08/2008,14:02,710.25,711.00,709.50,709.75,1629,2414
12/08/2008,14:03,709.50,711.75,709.50,711.50,2441,3207
12/08/2008,14:04,711.50,711.50,709.25,710.00,1646,2126
12/08/2008,14:05,710.00,712.25,709.50,711.50,4606,2655
12/08/2008,14:06,711.50,711.75,709.50,710.00,1892,3497
12/08/2008,14:07,710.25,711.75,709.25,711.75,1706,1341
12/08/2008,14:08,711.75,712.50,710.75,711.75,2767,1743
12/08/2008,14:09,711.75,713.75,711.50,712.00,5090,2462
12/08/2008,14:10,711.75,713.25,710.50,713.00,3508,2420
12/08/2008,14:11,712.75,714.25,712.50,714.25,5194,3203
12/08/2008,14:12,714.25,714.50,713.00,713.75,3688,3407
12/08/2008,14:13,713.75,714.00,712.00,712.50,3297,4050
12/08/2008,14:14,712.50,716.00,712.00,715.00,10686,5558
12/08/2008,14:15,715.00,715.25,713.50,714.00,1729,3269
12/08/2008,14:16,713.75,715.00,713.75,714.25,1879,852
12/08/2008,14:17,714.50,715.50,711.25,712.75,3328,3934
12/08/2008,14:18,712.75,714.25,712.25,712.50,2200,2774
12/08/2008,14:19,712.50,715.00,712.25,714.25,4275,1986
12/08/2008,14:20,714.25,714.50,712.75,713.25,938,2071
12/08/2008,14:21,713.00,715.25,713.00,714.75,3753,1959
12/08/2008,14:22,714.50,715.50,713.75,714.25,2209,2362
12/08/2008,14:23,714.50,714.75,712.75,713.00,1425,2084
12/08/2008,14:24,713.25,713.25,711.00,711.50,3175,5587
12/08/2008,14:25,711.50,712.25,711.25,711.75,2415,1121
12/08/2008,14:26,712.00,712.75,711.25,711.50,2717,2921
12/08/2008,14:27,711.50,712.50,711.00,711.75,1886,2643
12/08/2008,14:28,711.75,712.75,711.00,712.75,3081,1428
12/08/2008,14:29,712.75,714.00,712.50,713.75,1878,1758
12/08/2008,14:30,713.75,714.50,713.00,713.75,2836,3053
12/08/2008,14:31,713.75,714.25,712.25,712.75,2330,2805
12/08/2008,14:32,713.00,715.00,712.25,714.75,2798,1779
12/08/2008,14:33,714.50,715.25,713.75,714.25,2680,2669
12/08/2008,14:34,714.25,716.00,713.75,715.25,5092,3987
12/08/2008,14:35,715.50,715.75,714.00,715.50,2539,2706
12/08/2008,14:36,715.25,716.75,714.25,714.50,6102,4199
12/08/2008,14:37,714.50,715.00,713.50,714.25,2550,3581
12/08/2008,14:38,714.25,714.75,712.00,712.25,2712,3306
12/08/2008,14:39,712.25,712.50,710.75,710.75,4871,4992
12/08/2008,14:40,711.00,711.00,708.50,708.50,2625,6673
12/08/2008,14:41,708.50,711.25,708.25,710.00,5542,4266
12/08/2008,14:42,710.00,712.50,709.75,711.50,5497,4115
12/08/2008,14:43,711.50,711.50,708.00,708.00,4499,6253
12/08/2008,14:44,708.25,710.25,707.75,709.25,3464,3642
12/08/2008,14:45,709.25,711.25,708.50,708.75,4289,4261
12/08/2008,14:46,708.75,709.00,707.75,707.75,3412,3300
12/08/2008,14:47,707.75,707.75,704.25,706.75,9122,12066
12/08/2008,14:48,707.00,707.25,705.25,705.75,2277,4193
12/08/2008,14:49,705.75,707.25,705.25,705.25,3832,4300
12/08/2008,14:50,705.25,705.25,699.00,702.50,12106,18125
12/08/2008,14:51,702.75,706.25,702.25,706.00,8150,5797
12/08/2008,14:52,706.00,706.50,703.50,703.50,4980,6899
12/08/2008,14:53,703.50,707.75,703.00,706.25,8559,5279
12/08/2008,14:54,706.25,707.75,706.00,707.50,4504,3592
12/08/2008,14:55,707.25,708.00,705.50,707.75,6056,5300
12/08/2008,14:56,707.75,709.25,706.75,708.75,5481,4348
12/08/2008,14:57,709.00,710.25,706.25,707.25,7354,7471
12/08/2008,14:58,707.50,709.00,705.75,706.50,6932,8119
12/08/2008,14:59,706.75,707.00,704.00,705.50,10482,11952
12/08/2008,15:00,705.50,705.75,704.00,704.75,18439,16014
12/08/2008,15:01,705.00,706.50,703.50,705.50,21422,16787
12/08/2008,15:02,705.75,706.50,705.00,705.25,4388,3945
12/08/2008,15:03,705.50,705.75,705.00,705.50,2303,2409
12/08/2008,15:04,705.75,706.25,705.25,706.00,2386,802
12/08/2008,15:05,706.00,707.00,706.00,706.75,5024,2561
12/08/2008,15:06,707.00,707.75,706.50,707.25,5009,1847
12/08/2008,15:07,707.25,707.25,705.50,705.75,2110,3012
12/08/2008,15:08,705.75,706.75,705.50,706.25,1648,1202
12/08/2008,15:09,706.25,706.75,706.00,706.25,2034,1562
12/08/2008,15:10,706.00,706.00,704.75,705.25,2551,2872
12/08/2008,15:11,705.50,705.50,704.00,704.25,901,2746
12/08/2008,15:12,704.25,704.50,703.00,703.25,1628,2219
12/08/2008,15:13,703.00,704.00,703.00,703.50,1918,1316
12/08/2008,15:14,703.50,703.75,702.75,703.75,2529,2352
12/08/2008,15:15,703.50,704.00,701.50,702.00,3114,5970
12/08/2008,15:16,702.00,702.00,702.00,702.00,0,2
12/08/2008,15:31,703.75,703.75,702.00,702.50,1154,795
12/08/2008,15:32,702.75,703.25,701.00,701.50,578,1093
12/08/2008,15:33,701.50,701.75,699.00,700.00,364,1390
12/08/2008,15:34,700.00,700.75,700.00,700.50,154,162
12/08/2008,15:35,700.25,700.50,700.25,700.50,86,233
12/08/2008,15:36,700.50,700.75,700.25,700.25,16,281
12/08/2008,15:37,700.25,700.75,698.00,698.75,191,784
12/08/2008,15:38,698.75,699.00,698.25,699.00,495,277
12/08/2008,15:39,698.75,699.75,698.75,699.50,217,166
12/08/2008,15:40,699.75,700.00,699.50,699.75,238,166
12/08/2008,15:41,700.00,700.25,700.00,700.00,78,2
12/08/2008,15:42,700.00,700.50,699.75,700.00,61,42
12/08/2008,15:43,700.00,700.00,699.75,700.00,93,11
12/08/2008,15:44,700.00,700.00,699.25,699.25,80,142
12/08/2008,15:45,699.25,699.50,698.00,698.25,154,692
12/08/2008,15:46,698.25,698.25,697.25,697.75,95,445
12/08/2008,15:47,697.50,698.00,695.50,697.25,491,866
12/08/2008,15:48,697.25,697.50,696.25,696.75,198,147
12/08/2008,15:49,696.75,697.25,696.50,697.00,75,55
12/08/2008,15:50,696.75,697.50,696.75,697.50,75,9
12/08/2008,15:51,697.50,697.75,697.00,697.25,126,66
12/08/2008,15:52,697.50,697.75,697.25,697.50,15,37
12/08/2008,15:53,697.50,697.75,697.25,697.50,66,56
12/08/2008,15:54,697.50,698.00,697.50,697.50,60,25
12/08/2008,15:55,697.50,697.75,697.50,697.50,5,11
12/08/2008,15:56,697.50,698.00,697.25,697.50,234,116
12/08/2008,15:57,697.50,697.50,696.75,697.00,14,40
12/08/2008,15:58,697.00,697.25,696.75,696.75,12,81
12/08/2008,15:59,697.00,697.00,696.75,696.75,32,14
12/08/2008,16:00,696.75,697.75,696.75,697.25,131,128
12/08/2008,17:01,696.00,696.50,695.75,696.00,71,146
12/08/2008,17:02,695.75,696.50,695.50,696.00,93,134
12/08/2008,17:03,696.00,696.25,695.75,696.00,50,151
12/08/2008,17:04,695.75,696.00,695.50,695.50,20,129
12/08/2008,17:05,695.50,695.50,694.75,695.50,133,331
12/08/2008,17:06,695.50,695.75,695.25,695.25,34,37
12/08/2008,17:07,695.25,695.75,695.25,695.50,65,26
12/08/2008,17:08,695.50,695.75,695.25,695.50,27,36
12/08/2008,17:09,695.50,696.00,695.50,696.00,279,2
12/08/2008,17:10,696.00,696.50,695.75,696.00,79,126
12/08/2008,17:11,696.00,696.25,695.75,696.25,10,30
12/08/2008,17:12,695.75,696.25,695.75,696.00,27,3
12/08/2008,17:13,696.25,696.25,696.00,696.00,5,10
12/08/2008,17:14,696.00,696.00,696.00,696.00,0,11
12/08/2008,17:15,696.00,696.50,695.50,696.50,62,69
12/08/2008,17:16,696.50,696.50,696.00,696.25,6,12
12/08/2008,17:17,696.25,697.25,696.25,696.75,87,14
12/08/2008,17:18,696.75,697.75,696.75,697.75,96,40
12/08/2008,17:19,697.50,697.75,697.25,697.25,21,41
12/08/2008,17:20,697.25,697.50,697.25,697.25,1,75
12/08/2008,17:21,697.25,697.75,697.25,697.50,60,6
12/08/2008,17:22,697.50,697.75,697.50,697.75,2,12
12/08/2008,17:23,697.75,697.75,697.25,697.50,2,36
12/08/2008,17:24,697.25,697.50,697.25,697.25,4,9
12/08/2008,17:25,697.50,697.75,697.50,697.50,40,2
12/08/2008,17:26,697.25,697.75,697.00,697.00,20,38
12/08/2008,17:27,697.50,697.75,697.50,697.75,26,16
12/08/2008,17:28,697.50,697.50,697.25,697.25,2,8
12/08/2008,17:29,697.25,697.75,697.00,697.50,6,20
12/08/2008,17:30,697.25,697.50,697.25,697.50,9,3
12/08/2008,17:31,697.50,697.75,697.50,697.50,23,12
12/08/2008,17:32,697.50,697.75,697.50,697.50,47,17
12/08/2008,17:33,698.00,698.00,697.75,698.00,10,2
12/08/2008,17:34,698.00,698.00,697.75,697.75,2,7
12/08/2008,17:35,697.75,697.75,697.75,697.75,0,2
12/08/2008,17:36,697.75,697.75,697.75,697.75,0,1
12/08/2008,17:37,697.50,697.75,697.50,697.75,7,1
12/08/2008,17:38,697.50,697.75,697.50,697.50,1,5
12/08/2008,17:39,697.50,697.75,697.50,697.50,14,6
12/08/2008,17:40,697.50,697.50,697.25,697.25,6,18
12/08/2008,17:41,697.25,697.75,697.25,697.75,24,4
12/08/2008,17:42,697.75,698.00,697.50,697.50,17,64
12/08/2008,17:43,697.50,697.75,697.50,697.75,2,13
12/08/2008,17:44,697.75,697.75,697.75,697.75,4,0
12/08/2008,17:45,697.75,698.50,697.75,698.50,131,41
12/08/2008,17:46,698.75,699.25,698.50,698.50,123,52
12/08/2008,17:47,698.75,698.75,697.75,697.75,23,89
12/08/2008,17:48,698.00,698.00,697.75,698.00,10,6
12/08/2008,17:49,698.25,698.25,697.75,698.00,16,7
12/08/2008,17:50,698.00,698.00,698.00,698.00,3,0
12/08/2008,17:51,697.75,697.75,697.25,697.25,9,152
12/08/2008,17:52,697.25,697.50,697.25,697.50,23,4
12/08/2008,17:53,697.50,697.50,696.75,697.00,21,197
12/08/2008,17:54,696.75,696.75,696.00,696.25,42,64
12/08/2008,17:55,696.25,696.25,696.00,696.00,0,20
12/08/2008,17:56,696.25,696.25,696.00,696.00,21,43
12/08/2008,17:57,696.25,697.00,696.00,696.25,18,54
12/08/2008,17:58,696.25,696.50,696.25,696.50,2,4
12/08/2008,17:59,696.25,696.50,696.00,696.00,10,12
12/08/2008,18:00,696.00,696.00,696.00,696.00,0,15
12/08/2008,18:01,696.00,696.00,696.00,696.00,0,24
12/08/2008,18:02,696.00,696.00,695.75,695.75,0,36
12/08/2008,18:03,696.00,696.50,696.00,696.25,40,1
12/08/2008,18:04,696.25,696.50,696.00,696.50,46,3
12/08/2008,18:05,696.75,696.75,696.25,696.25,5,25
12/08/2008,18:06,696.25,696.50,696.25,696.25,11,11
12/08/2008,18:07,696.25,696.50,696.00,696.00,1,31
12/08/2008,18:08,696.25,697.00,696.00,696.50,68,16
12/08/2008,18:09,696.75,697.25,696.75,697.00,38,15
12/08/2008,18:10,697.00,697.25,696.50,697.00,22,31
12/08/2008,18:11,697.00,697.25,696.75,696.75,18,14
12/08/2008,18:12,696.75,697.00,696.75,697.00,7,1
12/08/2008,18:13,697.00,698.25,697.00,698.25,81,5
12/08/2008,18:14,698.25,698.25,698.00,698.25,24,25
12/08/2008,18:15,698.50,698.75,697.75,697.75,17,70
12/08/2008,18:16,698.00,698.25,697.75,697.75,3,7
12/08/2008,18:17,697.75,698.50,697.75,698.25,48,20
12/08/2008,18:18,698.25,698.50,698.25,698.50,46,88
12/08/2008,18:19,698.50,698.75,698.50,698.50,20,28
12/08/2008,18:20,698.50,698.50,698.00,698.00,0,105
12/08/2008,18:21,698.00,698.25,698.00,698.25,2,17
12/08/2008,18:22,698.25,698.25,698.00,698.25,14,3
12/08/2008,18:23,698.50,698.50,698.25,698.25,3,5
12/08/2008,18:24,698.25,698.75,698.25,698.25,31,15
12/08/2008,18:25,698.25,698.75,698.25,698.75,66,4
12/08/2008,18:26,698.75,698.75,698.50,698.75,11,4
12/08/2008,18:27,698.75,698.75,698.50,698.50,5,2
12/08/2008,18:28,698.50,699.00,698.50,699.00,32,19
12/08/2008,18:29,699.00,699.25,698.50,699.00,87,15
12/08/2008,18:30,699.25,699.25,699.00,699.25,89,1
12/08/2008,18:31,699.25,699.75,699.25,699.75,119,4
12/08/2008,18:32,699.50,700.00,699.50,699.75,57,69
12/08/2008,18:33,699.75,700.00,699.75,699.75,3,11
12/08/2008,18:34,699.50,699.75,699.25,699.25,17,70
12/08/2008,18:35,699.50,699.50,699.25,699.50,113,32
12/08/2008,18:36,699.50,699.50,699.50,699.50,108,0
12/08/2008,18:37,699.50,699.75,699.00,699.25,46,54
12/08/2008,18:38,699.25,699.75,699.25,699.25,39,11
12/08/2008,18:39,699.25,699.50,699.25,699.50,37,2
12/08/2008,18:40,699.50,699.50,699.25,699.50,12,8
12/08/2008,18:41,699.75,699.75,699.50,699.50,1,16
12/08/2008,18:42,699.50,699.50,699.25,699.25,10,24
12/08/2008,18:43,699.25,699.50,699.25,699.25,3,13
12/08/2008,18:44,699.50,699.50,699.25,699.50,32,48
12/08/2008,18:45,699.50,699.75,699.50,699.50,21,33
12/08/2008,18:46,699.50,699.50,699.50,699.50,0,19
12/08/2008,18:47,699.50,699.75,699.50,699.50,2,75
12/08/2008,18:48,699.50,699.75,699.50,699.50,1,8
12/08/2008,18:49,699.50,700.25,699.50,700.25,157,14
12/08/2008,18:50,700.25,700.50,699.75,699.75,32,45
12/08/2008,18:51,699.75,699.75,699.75,699.75,0,9
12/08/2008,18:52,699.50,699.75,699.50,699.75,2,9
12/08/2008,18:53,699.50,699.75,699.50,699.50,1,22
12/08/2008,18:54,699.50,699.50,699.25,699.25,15,17
12/08/2008,18:55,699.25,699.50,699.25,699.25,1,6
12/08/2008,18:56,699.50,699.50,699.25,699.50,35,1
12/08/2008,18:57,699.50,699.50,699.50,699.50,2,0
12/08/2008,18:58,699.25,699.25,698.50,698.50,0,78
12/08/2008,18:59,698.25,698.25,698.00,698.25,14,19
12/08/2008,19:00,698.00,698.50,697.50,698.00,74,89
12/08/2008,19:01,698.25,698.75,698.25,698.75,51,0
12/08/2008,19:02,698.75,698.75,698.50,698.50,3,2
12/08/2008,19:03,698.50,698.75,698.50,698.75,9,35
12/08/2008,19:04,698.50,699.25,698.50,699.00,34,84
12/08/2008,19:05,699.25,699.25,699.25,699.25,1,0
12/08/2008,19:06,699.25,699.25,698.50,698.50,2,38
12/08/2008,19:07,698.50,698.50,697.75,698.00,9,36
12/08/2008,19:08,697.75,698.00,697.00,697.00,4,184
12/08/2008,19:09,696.75,697.25,696.50,696.75,53,62
12/08/2008,19:10,696.75,697.00,696.75,696.75,30,6
12/08/2008,19:11,697.00,697.25,696.75,697.00,54,2
12/08/2008,19:12,697.50,697.50,696.75,696.75,3,74
12/08/2008,19:13,696.75,697.25,696.75,697.25,30,8
12/08/2008,19:14,697.25,697.25,696.25,696.25,32,158
12/08/2008,19:15,696.00,696.25,695.75,696.00,38,97
12/08/2008,19:16,696.25,696.75,696.25,696.50,73,8
12/08/2008,19:17,696.50,696.75,696.25,696.75,20,16
12/08/2008,19:18,697.00,697.25,696.75,697.00,18,4
12/08/2008,19:19,697.00,697.00,696.25,696.25,0,154
12/08/2008,19:20,696.25,696.25,696.00,696.25,54,21
12/08/2008,19:21,696.25,696.25,696.25,696.25,61,0
12/08/2008,19:22,696.25,696.50,696.00,696.25,33,3
12/08/2008,19:23,696.25,696.25,696.25,696.25,0,7
12/08/2008,19:24,696.50,697.25,696.50,697.00,48,26
12/08/2008,19:25,697.25,697.25,697.00,697.00,7,10
12/08/2008,19:26,697.00,697.25,696.75,697.00,13,27
12/08/2008,19:27,697.00,697.00,697.00,697.00,22,0
12/08/2008,19:28,697.00,697.00,697.00,697.00,3,0
12/08/2008,19:29,697.00,697.00,696.75,696.75,2,6
12/08/2008,19:30,697.00,697.00,696.75,696.75,1,23
12/08/2008,19:31,696.50,696.75,696.50,696.50,13,10
12/08/2008,19:32,696.50,696.75,696.50,696.50,3,12
12/08/2008,19:33,696.50,696.50,696.25,696.50,10,50
12/08/2008,19:34,696.50,696.75,696.50,696.75,33,19
12/08/2008,19:35,696.75,697.00,696.75,696.75,22,2
12/08/2008,19:36,697.00,697.25,697.00,697.00,26,14
12/08/2008,19:37,697.00,697.00,697.00,697.00,0,22
12/08/2008,19:38,697.25,697.25,697.00,697.00,7,6
12/08/2008,19:39,697.00,697.75,697.00,697.50,61,36
12/08/2008,19:40,697.50,697.75,697.25,697.25,7,37
12/08/2008,19:41,697.25,697.75,697.00,697.75,23,5
12/08/2008,19:42,697.75,697.75,697.50,697.50,2,6
12/08/2008,19:43,697.50,697.50,696.50,696.50,2,92
12/08/2008,19:44,696.50,696.75,696.50,696.50,1,31
12/08/2008,19:45,696.75,696.75,696.50,696.50,20,22
12/08/2008,19:46,696.50,696.50,696.25,696.50,12,16
12/08/2008,19:47,696.50,696.75,696.25,696.25,7,46
12/08/2008,19:48,696.25,697.25,696.25,696.75,81,67
12/08/2008,19:49,696.75,697.00,696.75,697.00,46,9
12/08/2008,19:50,697.00,697.00,696.75,696.75,58,9
12/08/2008,19:51,697.00,697.00,696.75,696.75,1,22
12/08/2008,19:52,696.75,696.75,696.25,696.25,0,120
12/08/2008,19:53,696.25,696.25,696.00,696.25,7,15
12/08/2008,19:54,696.25,696.25,695.75,696.00,12,31
12/08/2008,19:55,696.25,696.25,695.75,695.75,3,36
12/08/2008,19:56,695.75,696.25,695.75,696.25,102,13
12/08/2008,19:57,696.00,696.25,696.00,696.00,6,26
12/08/2008,19:58,696.25,696.25,695.50,695.75,22,390
12/08/2008,19:59,695.50,695.50,694.75,694.75,12,87
12/08/2008,20:00,694.75,695.50,694.75,695.25,7,23
12/08/2008,20:01,695.50,696.00,695.25,695.25,276,64
12/08/2008,20:02,695.25,695.25,695.00,695.25,8,28
12/08/2008,20:03,695.25,695.25,694.50,694.75,20,105
12/08/2008,20:04,694.75,694.75,694.25,694.50,81,86
12/08/2008,20:05,694.25,694.75,694.25,694.75,32,24
12/08/2008,20:06,694.50,694.50,694.25,694.50,2,26
12/08/2008,20:07,694.25,695.00,694.25,695.00,134,2
12/08/2008,20:08,695.25,695.50,695.25,695.25,36,15
12/08/2008,20:09,695.25,695.75,695.00,695.75,79,47
12/08/2008,20:10,695.75,696.50,695.75,696.00,97,47
12/08/2008,20:11,696.25,696.25,696.00,696.00,6,4
12/08/2008,20:12,695.75,696.50,695.75,696.50,103,3
12/08/2008,20:13,696.50,696.75,696.25,696.50,19,9
12/08/2008,20:14,696.50,697.00,696.25,696.75,20,4
12/08/2008,20:15,696.75,697.25,696.75,697.25,80,2
12/08/2008,20:16,697.25,697.50,697.25,697.50,128,0
12/08/2008,20:17,697.50,697.75,697.50,697.50,45,72
12/08/2008,20:18,697.75,697.75,697.50,697.75,10,8
12/08/2008,20:19,697.75,697.75,696.50,696.50,1,42
12/08/2008,20:20,696.50,697.00,696.50,697.00,26,4
12/08/2008,20:21,697.00,698.75,697.00,698.25,118,25
12/08/2008,20:22,698.50,698.75,697.75,697.75,17,41
12/08/2008,20:23,697.75,697.75,697.50,697.50,0,9
12/08/2008,20:24,697.50,697.75,697.50,697.50,1,11
12/08/2008,20:25,697.50,697.75,697.50,697.75,21,2
12/08/2008,20:26,697.75,697.75,697.00,697.25,2,15
12/08/2008,20:27,697.50,698.00,697.25,697.25,16,27
12/08/2008,20:28,697.50,698.00,697.25,697.25,7,38
12/08/2008,20:29,697.25,697.25,697.25,697.25,0,34
12/08/2008,20:30,697.50,698.00,697.50,698.00,67,0
12/08/2008,20:31,697.75,697.75,697.75,697.75,0,90
12/08/2008,20:32,697.75,698.25,697.75,698.25,44,5
12/08/2008,20:33,698.25,698.75,698.25,698.50,57,66
12/08/2008,20:34,698.75,698.75,698.50,698.50,2,63
12/08/2008,20:35,698.50,698.50,697.75,698.00,19,24
12/08/2008,20:36,697.75,698.25,697.75,698.00,9,6
12/08/2008,20:37,698.00,698.00,698.00,698.00,0,1
12/08/2008,20:38,698.25,698.25,698.00,698.00,5,1
12/08/2008,20:39,698.00,698.25,698.00,698.00,16,23
12/08/2008,20:40,698.00,698.00,697.50,697.75,1,14
12/08/2008,20:41,697.75,698.00,697.75,697.75,4,1
12/08/2008,20:42,697.75,697.75,697.75,697.75,0,5
12/08/2008,20:43,697.50,697.50,697.50,697.50,0,23
12/08/2008,20:44,697.50,697.50,697.25,697.25,0,18
12/08/2008,20:45,697.00,697.50,697.00,697.50,69,1
12/08/2008,20:46,697.50,697.75,697.50,697.75,44,7
12/08/2008,20:47,697.75,698.00,697.50,698.00,23,11
12/08/2008,20:48,698.00,698.25,697.75,698.00,66,4
12/08/2008,20:49,698.00,698.25,697.75,697.75,3,17
12/08/2008,20:50,697.75,697.75,697.75,697.75,0,86
12/08/2008,20:51,697.75,697.75,697.75,697.75,0,5
12/08/2008,20:52,697.75,697.75,697.75,697.75,0,10
12/08/2008,20:53,698.00,698.00,697.75,698.00,14,2
12/08/2008,20:54,698.25,698.25,698.00,698.00,4,16
12/08/2008,20:55,698.00,698.00,698.00,698.00,0,2
12/08/2008,20:57,698.00,698.00,698.00,698.00,0,2
12/08/2008,20:58,698.00,698.00,698.00,698.00,0,16
12/08/2008,21:00,698.00,698.00,697.25,697.25,0,40
12/08/2008,21:01,697.25,697.75,697.00,697.75,34,13
12/08/2008,21:02,697.75,697.75,697.75,697.75,5,0
12/08/2008,21:03,697.75,697.75,697.75,697.75,26,0
12/08/2008,21:04,697.75,697.75,697.75,697.75,30,0
12/08/2008,21:06,697.75,698.25,697.75,698.25,54,0
12/08/2008,21:07,698.50,699.25,698.25,698.75,79,15
12/08/2008,21:08,699.25,699.25,698.25,698.25,23,105
12/08/2008,21:09,698.25,698.25,698.00,698.00,0,17
12/08/2008,21:10,697.75,697.75,697.25,697.75,5,25
12/08/2008,21:11,697.25,697.75,697.25,697.50,6,9
12/08/2008,21:12,697.50,697.50,697.50,697.50,2,0
12/08/2008,21:13,697.50,697.75,697.25,697.50,18,7
12/08/2008,21:14,697.50,697.50,697.25,697.25,0,7
12/08/2008,21:15,697.50,697.50,697.25,697.50,19,8
12/08/2008,21:16,697.75,698.00,697.50,697.75,41,13
12/08/2008,21:17,698.00,698.00,697.75,698.00,6,2
12/08/2008,21:18,698.00,698.00,697.75,697.75,4,30
12/08/2008,21:19,697.75,698.00,697.75,697.75,10,8
12/08/2008,21:20,697.75,697.75,697.75,697.75,0,3
12/08/2008,21:21,697.75,698.00,697.75,698.00,16,1
12/08/2008,21:22,698.00,698.00,698.00,698.00,5,0
12/08/2008,21:23,698.00,698.25,698.00,698.00,11,11
12/08/2008,21:24,698.00,698.00,697.75,697.75,0,15
12/08/2008,21:25,697.75,697.75,697.75,697.75,0,48
12/08/2008,21:26,697.75,697.75,697.25,697.25,6,70
12/08/2008,21:27,697.25,697.50,697.00,697.00,23,32
12/08/2008,21:28,697.00,697.00,696.50,696.50,23,33
12/08/2008,21:29,696.50,697.00,696.50,697.00,8,10
12/08/2008,21:30,697.00,697.50,697.00,697.50,17,0
12/08/2008,21:31,697.00,697.50,697.00,697.50,23,11
12/08/2008,21:32,697.50,697.50,697.25,697.25,2,91
12/08/2008,21:33,697.25,697.25,697.25,697.25,0,58
12/08/2008,21:34,697.25,697.75,697.25,697.50,36,6
12/08/2008,21:35,697.75,698.00,697.50,697.50,18,21
12/08/2008,21:36,697.50,697.50,696.75,697.00,3,32
12/08/2008,21:37,696.75,697.00,696.00,696.00,5,117
12/08/2008,21:38,696.25,696.25,695.50,695.50,34,93
12/08/2008,21:39,695.75,696.00,695.00,695.25,21,290
12/08/2008,21:40,695.25,695.50,695.00,695.50,54,131
12/08/2008,21:41,695.00,695.00,694.75,695.00,31,169
12/08/2008,21:42,695.00,695.00,694.75,694.75,53,96
12/08/2008,21:43,694.75,695.00,694.25,694.50,123,296
12/08/2008,21:44,694.50,694.50,694.25,694.25,46,20
12/08/2008,21:45,694.25,694.50,693.75,694.00,79,169
12/08/2008,21:46,693.75,694.25,693.75,693.75,113,119
12/08/2008,21:47,693.75,694.00,693.50,693.75,33,55
12/08/2008,21:48,694.00,694.25,693.75,693.75,48,31
12/08/2008,21:49,693.75,694.00,693.75,694.00,44,13
12/08/2008,21:50,694.00,694.25,693.75,694.00,16,17
12/08/2008,21:51,694.00,695.00,694.00,694.75,63,45
12/08/2008,21:52,694.75,695.00,694.00,694.00,2,46
12/08/2008,21:53,694.25,694.25,694.00,694.25,11,28
12/08/2008,21:54,694.00,694.50,694.00,694.50,101,22
12/08/2008,21:55,694.75,694.75,694.25,694.50,44,4
12/08/2008,21:56,694.25,694.50,694.25,694.25,15,32
12/08/2008,21:57,694.25,694.75,694.00,694.25,45,69
12/08/2008,21:58,694.50,694.75,694.00,694.75,140,25
12/08/2008,21:59,694.75,695.00,694.75,694.75,13,48
12/08/2008,22:00,694.75,695.25,694.75,695.25,28,29
12/08/2008,22:01,695.25,695.25,694.75,694.75,3,37
12/08/2008,22:02,694.50,694.50,694.50,694.50,0,7
12/08/2008,22:03,694.75,694.75,694.75,694.75,24,0
12/08/2008,22:04,694.50,694.75,694.50,694.75,10,1
12/08/2008,22:05,694.75,694.75,694.50,694.50,1,10
12/08/2008,22:06,694.75,694.75,694.75,694.75,7,0
12/08/2008,22:07,694.75,694.75,694.75,694.75,1,0
12/08/2008,22:08,694.50,694.50,693.75,693.75,19,104
12/08/2008,22:09,693.75,694.50,693.75,694.50,14,6
12/08/2008,22:10,694.50,695.00,694.50,694.75,15,18
12/08/2008,22:11,694.75,695.00,694.75,694.75,1,13
12/08/2008,22:12,694.75,695.75,694.75,695.00,81,33
12/08/2008,22:13,695.25,695.50,695.00,695.25,5,13
12/08/2008,22:14,695.25,695.25,694.50,694.75,2,81
12/08/2008,22:15,694.25,694.75,694.25,694.50,34,27
12/08/2008,22:16,694.50,694.75,694.50,694.75,10,29
12/08/2008,22:17,694.50,695.25,694.50,695.25,42,10
12/08/2008,22:18,695.00,695.50,695.00,695.25,31,14
12/08/2008,22:19,695.25,695.50,695.25,695.25,19,8
12/08/2008,22:20,695.25,695.50,695.25,695.50,21,16
12/08/2008,22:21,695.75,696.00,695.50,695.75,41,33
12/08/2008,22:22,695.75,695.75,695.75,695.75,0,25
12/08/2008,22:23,695.75,696.00,695.75,695.75,20,74
12/08/2008,22:24,695.75,696.00,695.25,695.75,26,22
12/08/2008,22:25,695.75,695.75,695.75,695.75,23,0
12/08/2008,22:26,695.75,695.75,695.25,695.25,28,13
12/08/2008,22:27,695.25,695.25,695.00,695.25,3,26
12/08/2008,22:28,695.25,695.25,695.25,695.25,12,0
12/08/2008,22:29,695.25,695.25,695.00,695.00,20,2
12/08/2008,22:30,695.25,696.00,695.25,695.75,25,1
12/08/2008,22:31,696.00,696.25,695.75,696.00,22,9
12/08/2008,22:32,695.75,695.75,695.75,695.75,0,46
12/08/2008,22:33,695.50,695.75,695.50,695.75,22,3
12/08/2008,22:34,696.00,696.00,696.00,696.00,77,0
12/08/2008,22:35,696.00,696.00,696.00,696.00,17,0
12/08/2008,22:36,696.00,696.00,696.00,696.00,4,0
12/08/2008,22:37,696.00,696.25,696.00,696.00,30,25
12/08/2008,22:38,696.00,696.00,695.50,695.50,1,55
12/08/2008,22:39,695.50,696.00,695.50,695.75,23,4
12/08/2008,22:40,696.00,696.25,696.00,696.25,18,0
12/08/2008,22:41,696.00,696.25,695.75,696.00,4,11
12/08/2008,22:42,696.00,696.00,696.00,696.00,4,0
12/08/2008,22:43,695.75,695.75,695.50,695.75,20,25
12/08/2008,22:44,695.75,695.75,695.75,695.75,5,0
12/08/2008,22:45,695.75,695.75,695.75,695.75,31,0
12/08/2008,22:46,695.75,696.00,695.75,695.75,7,8
12/08/2008,22:47,695.75,695.75,695.75,695.75,0,57
12/08/2008,22:48,696.00,696.50,696.00,696.50,114,2
12/08/2008,22:49,696.50,697.25,696.50,696.75,120,11
12/08/2008,22:50,696.50,696.75,696.50,696.75,2,2
12/08/2008,22:51,696.75,696.75,696.50,696.75,12,1
12/08/2008,22:52,696.50,696.75,696.50,696.75,10,1
12/08/2008,22:53,697.00,697.00,696.75,696.75,29,12
12/08/2008,22:54,696.75,697.00,696.75,697.00,4,4
12/08/2008,22:55,696.75,696.75,696.50,696.75,6,8
12/08/2008,22:56,696.75,697.00,696.75,697.00,14,4
12/08/2008,22:57,696.50,697.00,696.50,696.75,6,2
12/08/2008,22:58,696.75,697.00,696.75,696.75,5,17
12/08/2008,22:59,696.75,697.00,696.75,696.75,1,54
12/08/2008,23:00,696.75,696.75,696.75,696.75,0,41
12/08/2008,23:01,696.75,696.75,696.75,696.75,0,39
12/08/2008,23:02,696.75,696.75,696.50,696.50,0,51
12/08/2008,23:03,696.50,696.50,696.00,696.50,38,26
12/08/2008,23:04,696.25,696.25,695.50,695.75,11,72
12/08/2008,23:05,695.75,696.25,695.75,696.00,7,1
12/08/2008,23:06,696.00,696.25,696.00,696.25,14,6
12/08/2008,23:07,696.25,696.25,696.00,696.25,9,3
12/08/2008,23:08,696.25,696.25,696.25,696.25,4,0
12/08/2008,23:09,696.00,696.25,696.00,696.25,6,6
12/08/2008,23:10,696.00,696.25,696.00,696.25,5,2
12/08/2008,23:11,696.25,696.25,695.75,696.25,13,33
12/08/2008,23:12,696.00,696.25,696.00,696.00,3,3
12/08/2008,23:13,696.00,696.25,696.00,696.25,23,4
12/08/2008,23:14,696.25,696.50,696.25,696.25,6,5
12/08/2008,23:15,696.25,696.50,696.25,696.25,1,5
12/08/2008,23:16,696.25,696.75,696.25,696.75,49,3
12/08/2008,23:17,696.75,696.75,696.75,696.75,6,0
12/08/2008,23:18,696.75,697.25,696.75,697.00,47,4
12/08/2008,23:19,697.00,697.25,697.00,697.00,4,8
12/08/2008,23:20,697.25,697.25,697.25,697.25,100,0
12/08/2008,23:21,697.25,697.50,697.25,697.25,10,31
12/08/2008,23:22,697.25,697.50,697.00,697.25,7,30
12/08/2008,23:23,697.25,697.25,697.00,697.00,12,2
12/08/2008,23:24,697.00,697.00,696.75,696.75,0,37
12/08/2008,23:25,696.50,696.50,696.00,696.25,14,38
12/08/2008,23:26,696.25,696.25,696.25,696.25,24,0
12/08/2008,23:27,696.50,696.50,696.00,696.00,2,16
12/08/2008,23:28,696.00,696.00,696.00,696.00,0,8
12/08/2008,23:29,696.00,696.00,695.75,695.75,0,23
12/08/2008,23:30,696.00,696.00,695.50,695.50,4,17
12/08/2008,23:31,695.50,695.75,695.50,695.75,4,2
12/08/2008,23:32,695.75,696.00,695.75,695.75,26,6
12/08/2008,23:33,695.75,695.75,695.75,695.75,0,1
12/08/2008,23:34,695.50,696.75,695.50,696.25,83,19
12/08/2008,23:35,696.25,696.75,696.25,696.50,36,13
12/08/2008,23:36,696.50,697.00,696.50,697.00,48,35
12/08/2008,23:37,697.00,697.25,696.50,696.50,45,17
12/08/2008,23:38,696.50,696.50,696.00,696.25,2,63
12/08/2008,23:39,696.00,696.25,696.00,696.25,4,1
12/08/2008,23:40,696.25,696.50,696.25,696.25,3,3
12/08/2008,23:41,696.00,696.00,695.75,695.75,20,6
12/08/2008,23:42,696.00,696.25,696.00,696.25,8,0
12/08/2008,23:43,696.25,696.25,695.50,695.75,6,30
12/08/2008,23:44,695.50,695.75,695.50,695.75,8,1
12/08/2008,23:45,695.75,695.75,695.50,695.75,6,1
12/08/2008,23:46,695.75,696.00,695.25,695.75,120,75
12/08/2008,23:47,696.00,696.00,695.75,695.75,92,26
12/08/2008,23:48,695.50,695.75,695.50,695.50,3,3
12/08/2008,23:49,695.75,695.75,695.75,695.75,6,0
12/08/2008,23:50,695.75,696.00,695.75,695.75,13,17
12/08/2008,23:51,695.75,695.75,695.75,695.75,0,7
12/08/2008,23:52,695.75,695.75,695.75,695.75,0,1
12/08/2008,23:54,695.75,695.75,695.75,695.75,0,3
12/08/2008,23:55,695.75,695.75,695.75,695.75,0,19
12/08/2008,23:56,696.00,696.25,696.00,696.00,78,8
12/08/2008,23:57,696.25,696.25,696.00,696.25,12,11
12/08/2008,23:58,696.00,696.00,695.75,696.00,6,17
12/08/2008,23:59,696.00,696.25,696.00,696.00,3,1
12/09/2008,00:00,696.25,696.75,696.00,696.50,48,7
12/09/2008,00:01,696.75,698.00,696.50,698.00,118,74
12/09/2008,00:02,698.00,698.50,698.00,698.00,120,12
12/09/2008,00:03,698.00,698.25,698.00,698.00,12,17
12/09/2008,00:04,698.00,698.00,697.50,697.50,0,26
12/09/2008,00:05,698.00,698.00,697.75,698.00,3,9
12/09/2008,00:06,698.00,698.00,697.75,697.75,6,21
12/09/2008,00:07,697.75,698.00,697.75,697.75,3,11
12/09/2008,00:08,697.50,698.00,697.50,697.75,13,45
12/09/2008,00:09,697.50,697.50,697.25,697.50,17,11
12/09/2008,00:10,697.25,697.50,697.25,697.25,11,13
12/09/2008,00:11,697.25,697.50,697.25,697.25,21,18
12/09/2008,00:12,697.25,697.50,697.25,697.50,2,3
12/09/2008,00:13,697.50,697.50,697.25,697.50,17,1
12/09/2008,00:14,697.75,697.75,697.50,697.50,2,48
12/09/2008,00:16,697.50,698.50,697.50,698.50,104,11
12/09/2008,00:17,698.50,698.50,698.25,698.25,55,6
12/09/2008,00:18,698.25,698.75,698.00,698.00,61,55
12/09/2008,00:19,698.00,698.25,698.00,698.25,2,4
12/09/2008,00:20,698.00,698.25,698.00,698.25,2,2
12/09/2008,00:21,698.25,698.25,697.50,697.75,10,36
12/09/2008,00:22,697.50,697.75,697.25,697.25,15,45
12/09/2008,00:23,697.50,697.50,697.50,697.50,12,0
12/09/2008,00:24,697.25,697.75,697.25,697.25,5,9
12/09/2008,00:25,697.25,697.25,697.00,697.25,3,7
12/09/2008,00:26,697.00,697.25,696.75,697.00,33,56
12/09/2008,00:27,697.00,697.00,697.00,697.00,4,0
12/09/2008,00:28,697.00,697.25,697.00,697.00,2,1
12/09/2008,00:29,697.00,697.00,696.75,696.75,0,15
12/09/2008,00:30,696.75,697.25,696.75,697.25,33,17
12/09/2008,00:31,697.25,698.00,697.25,697.75,62,14
12/09/2008,00:32,697.75,698.00,697.25,697.75,34,47
12/09/2008,00:33,697.75,697.75,697.75,697.75,0,5
12/09/2008,00:34,697.75,697.75,697.75,697.75,0,28
12/09/2008,00:35,698.00,698.75,697.75,698.75,79,14
12/09/2008,00:36,698.75,698.75,698.50,698.50,6,6
12/09/2008,00:37,698.25,698.25,698.25,698.25,0,6
12/09/2008,00:38,698.00,698.25,698.00,698.25,2,1
12/09/2008,00:39,698.00,698.25,698.00,698.25,8,3
12/09/2008,00:40,698.25,698.25,698.25,698.25,6,0
12/09/2008,00:41,698.25,698.50,698.25,698.50,7,0
12/09/2008,00:42,698.50,698.75,698.25,698.25,4,5
12/09/2008,00:43,698.00,698.00,698.00,698.00,0,3
12/09/2008,00:44,698.25,698.25,698.25,698.25,1,0
12/09/2008,00:45,698.00,698.00,697.25,697.75,37,55
12/09/2008,00:46,697.75,698.25,697.25,698.00,42,21
12/09/2008,00:47,698.00,698.00,698.00,698.00,0,11
12/09/2008,00:48,698.25,698.25,698.25,698.25,21,0
12/09/2008,00:49,698.25,698.50,698.25,698.50,28,1
12/09/2008,00:50,698.75,699.25,698.75,698.75,118,10
12/09/2008,00:51,698.50,699.00,698.50,699.00,12,1
12/09/2008,00:52,699.00,699.00,698.00,698.00,7,20
12/09/2008,00:53,698.25,698.25,697.50,697.50,7,33
12/09/2008,00:54,697.50,698.25,697.25,697.50,68,55
12/09/2008,00:55,697.50,697.50,697.50,697.50,0,15
12/09/2008,00:56,697.50,697.50,697.00,697.25,4,53
12/09/2008,00:57,697.25,697.25,697.00,697.25,31,2
12/09/2008,00:58,697.25,697.25,696.75,697.25,22,33
12/09/2008,00:59,697.50,697.50,697.00,697.25,13,12
12/09/2008,01:00,697.25,697.75,696.50,697.75,84,17
12/09/2008,01:01,697.75,699.00,697.75,698.75,234,87
12/09/2008,01:02,699.00,699.00,698.00,698.00,44,118
12/09/2008,01:03,698.50,699.50,698.25,699.25,173,67
12/09/2008,01:04,699.25,699.25,698.75,699.00,20,77
12/09/2008,01:05,699.00,699.00,698.50,698.50,82,68
12/09/2008,01:06,698.75,698.75,698.25,698.25,20,63
12/09/2008,01:07,698.00,698.25,698.00,698.00,16,48
12/09/2008,01:08,698.00,698.25,698.00,698.25,18,27
12/09/2008,01:09,698.50,698.50,698.00,698.00,19,16
12/09/2008,01:10,698.25,698.25,697.75,698.00,16,30
12/09/2008,01:11,698.00,698.50,698.00,698.50,14,11
12/09/2008,01:12,698.50,698.50,697.75,698.00,9,19
12/09/2008,01:13,697.75,698.25,697.50,698.00,67,26
12/09/2008,01:14,698.25,698.25,698.00,698.25,20,1
12/09/2008,01:15,698.00,698.25,697.75,698.25,45,13
12/09/2008,01:16,698.25,698.75,698.25,698.50,194,77
12/09/2008,01:17,698.50,698.50,698.25,698.25,21,13
12/09/2008,01:18,698.00,698.00,697.75,697.75,0,46
12/09/2008,01:19,697.50,698.00,697.50,698.00,145,57
12/09/2008,01:20,697.75,697.75,697.75,697.75,0,39
12/09/2008,01:21,697.50,697.75,697.50,697.50,221,46
12/09/2008,01:22,697.75,697.75,697.25,697.75,159,42
12/09/2008,01:23,697.50,697.75,697.50,697.75,111,53
12/09/2008,01:24,697.50,697.50,697.50,697.50,0,40
12/09/2008,01:25,697.50,697.75,697.50,697.75,41,106
12/09/2008,01:26,697.50,697.50,697.25,697.50,38,131
12/09/2008,01:27,697.50,698.25,697.50,698.00,98,11
12/09/2008,01:28,697.75,698.00,697.75,698.00,9,1
12/09/2008,01:29,698.00,698.00,697.75,697.75,42,9
12/09/2008,01:30,697.75,698.00,697.75,698.00,66,5
12/09/2008,01:31,698.00,698.25,697.75,697.75,103,70
12/09/2008,01:32,697.75,697.75,697.25,697.50,11,78
12/09/2008,01:33,697.50,697.50,697.00,697.25,43,133
12/09/2008,01:34,697.25,697.25,697.25,697.25,74,0
12/09/2008,01:35,697.50,697.75,697.00,697.50,37,61
12/09/2008,01:36,697.25,697.25,696.75,697.00,17,83
12/09/2008,01:37,697.25,697.25,697.00,697.00,60,1
12/09/2008,01:38,697.25,697.75,697.25,697.75,169,2
12/09/2008,01:39,698.00,698.75,697.75,698.75,193,54
12/09/2008,01:40,698.75,699.00,698.50,698.75,30,18
12/09/2008,01:41,698.75,700.00,698.75,700.00,284,36
12/09/2008,01:42,700.25,700.25,699.75,700.25,174,55
12/09/2008,01:43,700.25,700.75,699.75,700.25,163,131
12/09/2008,01:44,700.50,700.75,700.25,700.25,46,97
12/09/2008,01:45,700.25,700.25,699.50,699.50,17,127
12/09/2008,01:46,699.75,700.50,699.50,700.50,231,32
12/09/2008,01:47,700.50,700.75,700.25,700.25,127,129
12/09/2008,01:48,700.25,700.50,700.25,700.50,40,16
12/09/2008,01:49,700.75,701.25,700.50,700.75,56,32
12/09/2008,01:50,700.50,701.00,700.50,701.00,23,6
12/09/2008,01:51,700.75,701.00,700.50,700.50,50,34
12/09/2008,01:52,700.50,700.50,699.75,700.00,4,106
12/09/2008,01:53,699.75,699.75,699.00,699.25,3,100
12/09/2008,01:54,699.00,699.25,698.75,699.00,54,75
12/09/2008,01:55,699.25,699.50,699.00,699.50,50,41
12/09/2008,01:56,699.50,699.50,698.75,698.75,2,108
12/09/2008,01:57,698.75,699.00,698.00,698.00,10,172
12/09/2008,01:58,698.25,698.75,697.50,698.50,152,93
12/09/2008,01:59,698.25,699.25,698.25,699.25,71,51
12/09/2008,02:00,699.25,699.75,698.25,698.25,290,218
12/09/2008,02:01,698.25,698.50,697.25,697.75,90,137
12/09/2008,02:02,698.00,698.25,697.00,697.25,118,188
12/09/2008,02:03,697.25,697.50,696.25,697.00,246,304
12/09/2008,02:04,696.75,697.25,696.25,696.75,179,283
12/09/2008,02:05,696.50,697.00,696.25,696.50,234,631
12/09/2008,02:06,696.25,696.25,695.25,695.25,242,230
12/09/2008,02:07,695.00,695.25,694.75,694.75,204,171
12/09/2008,02:08,694.75,696.00,694.50,695.25,105,67
12/09/2008,02:09,695.50,696.00,695.50,696.00,83,73
12/09/2008,02:10,696.00,696.25,695.50,696.00,120,203
12/09/2008,02:11,696.00,696.25,695.75,695.75,74,115
12/09/2008,02:12,695.75,696.00,695.00,695.75,245,394
12/09/2008,02:13,695.75,696.50,695.50,696.00,217,161
12/09/2008,02:14,696.00,696.75,696.00,696.00,333,230
12/09/2008,02:15,696.25,697.50,696.00,697.00,252,92
12/09/2008,02:16,697.00,697.25,697.00,697.25,263,38
12/09/2008,02:17,697.00,697.00,696.00,696.50,179,210
12/09/2008,02:18,696.50,696.50,695.50,696.25,52,98
12/09/2008,02:19,696.25,697.00,695.00,695.00,83,289
12/09/2008,02:20,695.00,695.25,694.50,694.50,92,378
12/09/2008,02:21,694.25,694.75,694.00,694.25,130,198
12/09/2008,02:22,694.50,694.75,694.25,694.75,157,104
12/09/2008,02:23,694.75,695.00,694.25,694.25,26,99
12/09/2008,02:24,694.25,694.25,693.50,693.75,140,224
12/09/2008,02:25,693.75,694.25,693.50,694.00,147,212
12/09/2008,02:26,694.00,694.25,693.75,694.25,43,26
12/09/2008,02:27,694.25,694.25,693.75,694.00,87,39
12/09/2008,02:28,694.25,695.25,694.00,694.50,224,170
12/09/2008,02:29,694.50,694.75,693.50,693.50,72,227
12/09/2008,02:30,693.75,694.25,693.50,694.00,259,306
12/09/2008,02:31,694.00,695.00,694.00,694.75,201,88
12/09/2008,02:32,694.75,695.25,694.25,695.00,97,96
12/09/2008,02:33,694.75,695.00,694.50,695.00,55,80
12/09/2008,02:34,695.00,695.25,694.50,695.00,94,49
12/09/2008,02:35,695.25,695.75,695.00,695.00,63,43
12/09/2008,02:36,694.75,695.50,694.75,694.75,57,74
12/09/2008,02:37,694.50,695.00,694.00,694.75,84,158
12/09/2008,02:38,694.75,696.00,694.50,695.25,106,87
12/09/2008,02:39,695.25,696.25,695.00,696.00,148,71
12/09/2008,02:40,696.00,696.00,695.25,695.25,23,121
12/09/2008,02:41,695.25,695.75,695.00,695.50,126,110
12/09/2008,02:42,695.75,696.50,695.75,695.75,91,53
12/09/2008,02:43,695.75,696.25,695.75,696.00,115,397
12/09/2008,02:44,695.75,696.00,695.50,695.75,107,29
12/09/2008,02:45,695.75,696.25,695.75,696.00,175,114
12/09/2008,02:46,696.00,697.50,696.00,697.50,227,56
12/09/2008,02:47,697.50,697.50,696.00,696.25,113,204
12/09/2008,02:48,696.25,697.25,696.00,696.75,58,56
12/09/2008,02:49,696.50,697.25,696.25,697.00,136,60
12/09/2008,02:50,696.75,698.50,696.50,698.50,314,60
12/09/2008,02:51,698.50,698.50,697.00,697.25,86,165
12/09/2008,02:52,697.00,698.75,696.75,698.25,180,44
12/09/2008,02:53,698.25,698.75,697.00,697.00,249,384
12/09/2008,02:54,697.25,698.00,696.50,698.00,173,157
12/09/2008,02:55,698.00,698.50,697.50,697.75,112,61
12/09/2008,02:56,697.50,697.75,696.75,696.75,39,95
12/09/2008,02:57,696.50,697.50,696.50,697.25,88,56
12/09/2008,02:58,697.00,697.00,695.50,696.00,17,248
12/09/2008,02:59,696.00,696.50,695.75,696.25,54,36
12/09/2008,03:00,696.00,696.00,695.25,695.25,25,101
12/09/2008,03:01,695.50,696.25,695.25,696.00,81,53
12/09/2008,03:02,696.25,697.25,696.25,697.00,167,32
12/09/2008,03:03,697.25,698.25,697.25,697.50,150,167
12/09/2008,03:04,697.50,697.50,696.75,697.25,105,88
12/09/2008,03:05,697.50,699.25,697.50,699.25,413,181
12/09/2008,03:06,699.25,699.50,698.75,699.00,182,100
12/09/2008,03:07,699.25,701.00,699.25,700.50,422,100
12/09/2008,03:08,700.75,701.00,699.00,699.25,88,228
12/09/2008,03:09,699.25,700.25,698.75,700.25,157,94
12/09/2008,03:10,700.25,700.50,699.50,699.50,85,124
12/09/2008,03:11,699.50,701.00,699.50,701.00,359,53
12/09/2008,03:12,700.75,700.75,699.50,699.50,387,232
12/09/2008,03:13,699.75,700.75,699.25,700.50,222,46
12/09/2008,03:14,700.25,701.25,700.25,701.00,125,60
12/09/2008,03:15,701.25,701.50,701.00,701.25,627,112
12/09/2008,03:16,701.25,701.25,700.00,700.25,97,332
12/09/2008,03:17,700.50,700.50,700.00,700.25,145,12
12/09/2008,03:18,700.50,701.00,700.00,700.00,58,61
12/09/2008,03:19,700.25,700.25,699.75,700.25,48,24
12/09/2008,03:20,700.25,701.50,699.75,701.50,547,326
12/09/2008,03:21,701.25,702.00,700.50,701.75,316,103
12/09/2008,03:22,701.50,702.00,701.25,701.25,113,134
12/09/2008,03:23,701.50,702.75,701.50,702.25,661,72
12/09/2008,03:24,702.25,703.00,702.25,702.50,411,92
12/09/2008,03:25,702.50,703.75,702.50,703.75,445,79
12/09/2008,03:26,703.50,703.50,702.50,702.75,112,294
12/09/2008,03:27,702.75,703.25,702.75,703.00,42,48
12/09/2008,03:28,703.00,703.50,702.25,702.75,64,80
12/09/2008,03:29,702.75,703.00,702.00,702.50,69,319
12/09/2008,03:30,702.50,702.75,702.00,702.50,86,97
12/09/2008,03:31,702.50,702.50,701.50,702.00,211,302
12/09/2008,03:32,702.00,702.25,701.00,701.25,74,204
12/09/2008,03:33,701.25,701.50,701.00,701.25,23,33
12/09/2008,03:34,701.50,702.00,701.25,702.00,167,32
12/09/2008,03:35,702.00,702.25,701.75,702.25,30,11
12/09/2008,03:36,702.00,702.25,701.75,702.00,14,20
12/09/2008,03:37,701.75,701.75,701.25,701.25,43,41
12/09/2008,03:38,701.50,701.75,701.25,701.50,40,17
12/09/2008,03:39,701.50,701.50,701.00,701.00,13,60
12/09/2008,03:40,701.00,701.25,700.75,701.25,45,47
12/09/2008,03:41,701.00,701.50,700.75,701.25,48,31
12/09/2008,03:42,701.50,702.50,700.25,701.50,244,143
12/09/2008,03:43,701.50,702.75,701.25,702.25,254,87
12/09/2008,03:44,702.25,702.25,702.00,702.25,38,1
12/09/2008,03:45,702.25,702.25,701.75,702.00,73,43
12/09/2008,03:46,702.00,703.50,702.00,703.50,145,37
12/09/2008,03:47,703.50,704.50,703.50,704.00,647,132
12/09/2008,03:48,704.00,704.75,703.75,704.25,162,118
12/09/2008,03:49,704.00,704.25,703.75,703.75,29,57
12/09/2008,03:50,703.75,704.00,703.50,703.75,7,39
12/09/2008,03:51,703.50,704.00,703.25,703.75,29,119
12/09/2008,03:52,703.50,704.75,703.00,704.75,150,46
12/09/2008,03:53,704.50,705.00,704.25,704.50,421,107
12/09/2008,03:54,704.75,705.00,704.00,704.00,100,76
12/09/2008,03:55,704.25,704.50,704.00,704.50,145,69
12/09/2008,03:56,704.50,704.50,704.00,704.00,155,254
12/09/2008,03:57,704.00,704.75,704.00,704.25,428,226
12/09/2008,03:58,704.25,704.50,703.75,703.75,11,62
12/09/2008,03:59,703.75,704.00,703.75,703.75,28,75
12/09/2008,04:00,703.75,704.50,703.00,704.00,57,107
12/09/2008,04:01,703.50,705.00,703.50,704.25,259,230
12/09/2008,04:02,704.25,704.25,703.00,703.00,28,157
12/09/2008,04:03,703.00,703.25,702.50,703.25,113,123
12/09/2008,04:04,703.50,703.50,702.50,703.00,193,120
12/09/2008,04:05,703.00,703.50,702.50,702.75,377,87
12/09/2008,04:06,702.75,702.75,702.50,702.50,12,41
12/09/2008,04:07,702.50,702.75,702.50,702.50,34,23
12/09/2008,04:08,702.50,703.75,702.50,703.50,159,19
12/09/2008,04:09,703.50,703.75,703.25,703.25,35,64
12/09/2008,04:10,703.25,703.50,703.00,703.00,98,25
12/09/2008,04:11,703.25,703.50,703.25,703.25,54,10
12/09/2008,04:12,703.25,703.25,702.75,702.75,7,107
12/09/2008,04:13,702.75,702.75,701.75,702.00,127,286
12/09/2008,04:14,702.00,702.50,702.00,702.25,76,126
12/09/2008,04:15,702.25,702.25,702.00,702.25,74,40
12/09/2008,04:16,702.50,704.00,702.25,702.75,221,128
12/09/2008,04:17,702.50,702.75,702.50,702.75,19,129
12/09/2008,04:18,702.50,703.75,702.50,703.50,114,39
12/09/2008,04:19,703.50,704.50,703.25,704.00,283,140
12/09/2008,04:20,704.00,704.25,703.75,703.75,80,32
12/09/2008,04:21,703.75,704.75,703.75,703.75,175,112
12/09/2008,04:22,704.00,704.25,703.75,704.00,114,91
12/09/2008,04:23,704.25,705.00,704.25,704.50,431,362
12/09/2008,04:24,704.50,705.25,704.25,705.00,409,78
12/09/2008,04:25,705.00,705.25,704.75,705.00,310,43
12/09/2008,04:26,705.00,705.25,704.50,704.75,176,209
12/09/2008,04:27,704.75,706.25,704.75,706.00,2028,270
12/09/2008,04:28,706.25,706.75,706.00,706.25,1216,354
12/09/2008,04:29,706.25,707.00,706.25,706.50,883,218
12/09/2008,04:30,706.75,706.75,706.25,706.75,220,179
12/09/2008,04:31,706.75,707.00,706.25,706.50,716,204
12/09/2008,04:32,706.75,707.25,706.50,707.00,620,95
12/09/2008,04:33,706.75,707.50,706.75,707.25,291,71
12/09/2008,04:34,707.25,708.50,707.25,707.75,1815,174
12/09/2008,04:35,708.00,708.50,707.00,707.00,92,294
12/09/2008,04:36,707.00,707.00,706.50,706.75,109,118
12/09/2008,04:37,706.50,707.25,706.00,707.00,204,226
12/09/2008,04:38,707.00,707.50,706.75,706.75,116,66
12/09/2008,04:39,706.75,706.75,706.25,706.75,90,67
12/09/2008,04:40,707.00,707.25,705.75,705.75,86,182
12/09/2008,04:41,705.75,706.00,705.50,706.00,176,70
12/09/2008,04:42,706.00,706.25,705.25,705.75,144,155
12/09/2008,04:43,705.50,706.00,705.00,705.25,48,112
12/09/2008,04:44,705.50,706.00,705.50,705.75,78,33
12/09/2008,04:45,705.75,706.75,705.50,706.00,176,160
12/09/2008,04:46,706.25,706.75,705.75,706.75,101,43
12/09/2008,04:47,706.75,707.75,706.75,707.50,203,132
12/09/2008,04:48,707.75,708.50,707.25,708.25,188,33
12/09/2008,04:49,708.25,709.00,708.00,708.25,449,201
12/09/2008,04:50,708.25,708.25,707.75,708.00,76,123
12/09/2008,04:51,708.00,708.50,707.50,708.50,299,133
12/09/2008,04:52,708.50,709.25,708.00,708.75,863,515
12/09/2008,04:53,708.50,708.75,707.75,708.50,167,223
12/09/2008,04:54,708.50,709.50,708.25,709.00,671,267
12/09/2008,04:55,709.00,709.50,709.00,709.25,125,91
12/09/2008,04:56,709.00,709.50,708.75,708.75,288,255
12/09/2008,04:57,708.75,709.50,708.75,709.25,244,106
12/09/2008,04:58,709.25,709.75,709.00,709.25,692,222
12/09/2008,04:59,709.25,709.50,708.50,709.00,108,229
12/09/2008,05:00,708.75,709.25,708.25,708.75,543,525
12/09/2008,05:01,708.75,708.75,708.25,708.50,217,159
12/09/2008,05:02,708.25,708.75,708.00,708.50,98,187
12/09/2008,05:03,708.50,709.25,708.50,709.25,103,53
12/09/2008,05:04,709.25,709.25,708.75,708.75,89,175
12/09/2008,05:05,708.75,709.00,708.75,708.75,21,55
12/09/2008,05:06,709.00,709.00,708.25,708.25,66,111
12/09/2008,05:07,708.50,708.50,707.75,707.75,30,415
12/09/2008,05:08,707.75,709.00,707.75,708.75,173,123
12/09/2008,05:09,708.50,708.75,708.00,708.25,93,112
12/09/2008,05:10,708.00,708.25,708.00,708.25,63,147
12/09/2008,05:11,708.00,709.00,708.00,709.00,136,73
12/09/2008,05:12,709.25,710.00,709.00,709.25,367,247
12/09/2008,05:13,709.50,709.50,708.75,709.00,117,386
12/09/2008,05:14,709.00,709.00,708.00,708.50,117,203
12/09/2008,05:15,708.75,709.00,708.50,709.00,212,33
12/09/2008,05:16,708.75,709.75,708.50,708.75,277,182
12/09/2008,05:17,708.50,709.00,708.50,708.75,80,96
12/09/2008,05:18,708.75,709.00,707.75,708.25,149,92
12/09/2008,05:19,708.25,708.25,707.50,707.75,44,199
12/09/2008,05:20,707.75,708.75,707.50,707.75,90,89
12/09/2008,05:21,707.50,707.75,707.00,707.50,271,255
12/09/2008,05:22,707.50,707.75,707.25,707.25,81,212
12/09/2008,05:23,707.25,707.50,707.00,707.00,61,239
12/09/2008,05:24,707.00,707.25,706.75,707.25,93,105
12/09/2008,05:25,707.50,708.00,706.50,706.75,127,166
12/09/2008,05:26,706.50,707.00,706.25,706.50,155,54
12/09/2008,05:27,706.50,706.75,706.00,706.00,78,319
12/09/2008,05:28,706.00,706.50,706.00,706.00,42,86
12/09/2008,05:29,706.00,706.50,705.75,706.25,165,83
12/09/2008,05:30,706.25,706.75,705.75,706.00,153,130
12/09/2008,05:31,706.00,708.00,706.00,707.50,217,67
12/09/2008,05:32,707.75,708.50,707.00,708.00,438,135
12/09/2008,05:33,708.00,708.50,707.50,707.75,189,111
12/09/2008,05:34,707.75,708.00,705.75,705.75,40,212
12/09/2008,05:35,705.75,706.50,705.75,706.50,58,12
12/09/2008,05:36,706.00,706.50,705.25,705.50,112,248
12/09/2008,05:37,705.50,705.75,705.00,705.00,66,132
12/09/2008,05:38,705.00,706.25,705.00,705.00,98,71
12/09/2008,05:39,705.00,705.25,704.75,704.75,18,75
12/09/2008,05:40,704.75,705.00,704.25,704.25,95,237
12/09/2008,05:41,704.25,705.25,704.25,705.25,93,107
12/09/2008,05:42,705.00,706.25,705.00,706.00,160,88
12/09/2008,05:43,706.00,706.75,706.00,706.75,114,73
12/09/2008,05:44,706.50,706.75,706.00,706.75,84,149
12/09/2008,05:45,706.75,707.00,706.00,706.25,25,161
12/09/2008,05:46,706.00,706.75,706.00,706.75,231,20
12/09/2008,05:47,707.00,708.50,707.00,708.25,308,90
12/09/2008,05:48,708.25,708.25,707.00,707.50,49,113
12/09/2008,05:49,707.25,707.50,706.50,707.50,578,98
12/09/2008,05:50,707.25,707.50,707.00,707.25,135,92
12/09/2008,05:51,707.25,707.50,707.25,707.50,164,143
12/09/2008,05:52,707.25,707.50,706.00,706.25,225,236
12/09/2008,05:53,706.25,707.00,706.00,707.00,131,121
12/09/2008,05:54,707.00,707.25,706.25,706.75,125,63
12/09/2008,05:55,706.25,706.50,705.75,706.25,45,55
12/09/2008,05:56,706.25,706.25,705.75,705.75,1,87
12/09/2008,05:57,705.75,706.25,705.50,705.75,99,98
12/09/2008,05:58,705.75,706.00,705.50,705.50,18,52
12/09/2008,05:59,705.50,706.25,705.25,706.00,71,57
12/09/2008,06:00,706.25,706.75,705.75,706.25,115,50
12/09/2008,06:01,706.00,707.50,706.00,707.25,324,90
12/09/2008,06:02,707.50,708.00,706.25,706.25,135,117
12/09/2008,06:03,706.25,707.00,706.00,706.75,204,100
12/09/2008,06:04,706.75,707.50,706.75,707.50,87,79
12/09/2008,06:05,707.50,707.50,707.00,707.00,33,75
12/09/2008,06:06,707.00,707.50,707.00,707.25,58,108
12/09/2008,06:07,707.25,707.50,706.75,706.75,47,49
12/09/2008,06:08,707.00,707.25,706.75,707.25,116,17
12/09/2008,06:09,707.25,707.75,707.25,707.50,121,38
12/09/2008,06:10,707.50,707.75,707.50,707.75,84,186
12/09/2008,06:11,707.75,708.00,707.50,707.50,94,84
12/09/2008,06:12,707.50,707.75,707.25,707.50,44,26
12/09/2008,06:13,707.25,707.75,707.25,707.50,119,18
12/09/2008,06:14,707.75,707.75,707.25,707.50,53,65
12/09/2008,06:15,707.50,707.50,707.50,707.50,38,0
12/09/2008,06:16,707.50,707.75,707.00,707.75,231,21
12/09/2008,06:17,707.75,708.00,707.50,708.00,27,102
12/09/2008,06:18,707.75,708.00,707.25,707.25,25,305
12/09/2008,06:19,707.25,707.50,707.00,707.25,13,37
12/09/2008,06:20,707.25,707.75,707.25,707.25,61,59
12/09/2008,06:21,707.50,708.00,707.25,707.75,86,48
12/09/2008,06:22,707.75,708.00,707.25,707.25,56,78
12/09/2008,06:23,707.75,707.75,707.25,707.25,33,97
12/09/2008,06:24,707.00,707.50,706.75,706.75,81,123
12/09/2008,06:25,706.75,707.25,706.75,707.00,107,40
12/09/2008,06:26,707.00,707.50,707.00,707.25,36,16
12/09/2008,06:27,707.25,707.25,706.75,706.75,68,96
12/09/2008,06:28,707.00,707.50,705.75,706.00,341,2360
12/09/2008,06:29,706.00,706.75,705.50,706.50,309,2232
12/09/2008,06:30,706.50,707.25,706.50,706.75,439,268
12/09/2008,06:31,706.75,707.00,706.50,706.50,33,139
12/09/2008,06:32,706.50,706.75,706.00,706.25,47,267
12/09/2008,06:33,706.25,706.75,705.75,706.00,111,119
12/09/2008,06:34,706.00,706.25,705.75,705.75,42,49
12/09/2008,06:35,705.75,706.25,705.75,706.25,142,60
12/09/2008,06:36,706.00,706.00,705.50,705.75,51,50
12/09/2008,06:37,705.75,705.75,705.50,705.75,75,80
12/09/2008,06:38,705.50,705.75,705.25,705.25,43,244
12/09/2008,06:39,705.25,706.00,705.00,705.75,306,113
12/09/2008,06:40,705.75,706.25,705.50,705.50,112,81
12/09/2008,06:41,705.50,706.25,705.50,706.25,353,20
12/09/2008,06:42,706.25,706.25,705.50,705.50,30,108
12/09/2008,06:43,705.50,705.75,705.25,705.75,47,40
12/09/2008,06:44,705.50,705.75,705.50,705.50,28,31
12/09/2008,06:45,705.75,706.00,705.50,705.75,136,124
12/09/2008,06:46,705.75,706.00,705.25,706.00,257,92
12/09/2008,06:47,706.00,707.00,706.00,706.75,336,104
12/09/2008,06:48,707.00,707.50,706.75,707.25,353,57
12/09/2008,06:49,707.25,707.50,707.00,707.25,66,64
12/09/2008,06:50,707.25,707.50,707.00,707.50,64,63
12/09/2008,06:51,707.25,707.75,707.00,707.50,101,113
12/09/2008,06:52,707.50,707.75,707.25,707.50,37,65
12/09/2008,06:53,707.50,707.50,707.00,707.50,84,49
12/09/2008,06:54,707.25,707.25,706.75,707.00,65,106
12/09/2008,06:55,706.75,706.75,706.50,706.75,88,127
12/09/2008,06:56,706.75,706.75,706.50,706.50,32,18
12/09/2008,06:57,706.75,707.00,706.00,706.00,105,327
12/09/2008,06:58,706.00,706.25,705.75,706.00,54,216
12/09/2008,06:59,706.00,706.25,705.25,705.25,265,211
12/09/2008,07:00,705.50,705.50,704.75,705.00,285,448
12/09/2008,07:01,705.00,705.25,704.00,704.25,131,268
12/09/2008,07:02,704.00,704.50,703.50,703.75,623,269
12/09/2008,07:03,704.00,704.25,703.00,703.50,251,441
12/09/2008,07:04,703.25,703.50,702.75,703.25,339,274
12/09/2008,07:05,703.25,703.75,703.00,703.50,411,190
12/09/2008,07:06,703.50,704.00,703.25,703.50,333,136
12/09/2008,07:07,703.75,704.00,703.25,703.25,109,217
12/09/2008,07:08,703.25,703.25,702.75,702.75,171,400
12/09/2008,07:09,702.75,703.25,702.25,703.00,291,822
12/09/2008,07:10,702.75,703.25,702.50,703.00,346,140
12/09/2008,07:11,703.00,703.25,702.75,702.75,102,338
12/09/2008,07:12,702.75,703.00,702.50,703.00,85,193
12/09/2008,07:13,703.00,703.25,702.75,702.75,159,194
12/09/2008,07:14,702.75,703.50,702.25,703.25,416,221
12/09/2008,07:15,703.50,703.75,702.50,702.75,258,344
12/09/2008,07:16,702.75,702.75,702.25,702.50,118,171
12/09/2008,07:17,702.50,703.00,702.25,702.75,210,126
12/09/2008,07:18,702.75,702.75,702.25,702.25,51,163
12/09/2008,07:19,702.50,702.75,702.25,702.25,116,174
12/09/2008,07:20,702.25,702.50,700.75,701.25,247,611
12/09/2008,07:21,701.25,702.00,700.75,701.75,551,258
12/09/2008,07:22,701.75,702.25,701.50,702.00,117,239
12/09/2008,07:23,702.00,702.00,700.75,700.75,178,808
12/09/2008,07:24,700.75,701.50,700.50,701.00,187,276
12/09/2008,07:25,700.75,701.25,700.50,700.75,390,556
12/09/2008,07:26,700.75,701.25,700.75,700.75,217,264
12/09/2008,07:27,700.75,701.25,700.50,700.50,283,522
12/09/2008,07:28,700.75,701.25,700.50,700.75,355,405
12/09/2008,07:29,701.00,701.75,701.00,701.25,339,221
12/09/2008,07:30,701.25,702.00,701.25,701.75,160,100
12/09/2008,07:31,701.75,702.50,701.50,702.00,750,381
12/09/2008,07:32,702.00,702.75,701.50,702.25,376,332
12/09/2008,07:33,702.50,702.75,701.75,702.50,590,407
12/09/2008,07:34,702.50,703.25,702.25,703.00,281,336
12/09/2008,07:35,703.00,703.25,702.75,702.75,286,346
12/09/2008,07:36,703.00,703.75,702.75,703.50,482,636
12/09/2008,07:37,703.25,704.50,703.25,704.00,525,347
12/09/2008,07:38,704.00,704.50,703.75,704.25,329,156
12/09/2008,07:39,704.25,704.50,703.25,703.75,114,249
12/09/2008,07:40,703.75,704.00,703.00,703.25,160,375
12/09/2008,07:41,703.25,703.25,702.50,702.75,213,851
12/09/2008,07:42,702.75,703.25,702.75,702.75,183,401
12/09/2008,07:43,702.75,702.75,702.00,702.25,140,452
12/09/2008,07:44,702.25,702.25,701.25,701.50,302,537
12/09/2008,07:45,701.50,702.00,701.00,701.00,266,476
12/09/2008,07:46,701.25,701.75,700.50,700.75,533,1778
12/09/2008,07:47,700.75,700.75,699.50,699.75,352,1165
12/09/2008,07:48,700.00,701.25,699.75,701.00,922,274
12/09/2008,07:49,701.00,701.25,700.50,700.75,67,673
12/09/2008,07:50,700.50,700.75,699.50,699.75,183,1294
12/09/2008,07:51,699.50,699.75,697.50,698.00,467,2535
12/09/2008,07:52,698.00,698.25,697.50,697.75,668,616
12/09/2008,07:53,698.00,698.00,696.50,697.00,524,1329
12/09/2008,07:54,697.00,697.25,696.00,696.50,260,846
12/09/2008,07:55,696.50,697.25,696.50,697.25,577,391
12/09/2008,07:56,697.25,697.25,696.50,696.50,369,667
12/09/2008,07:57,696.50,697.00,696.50,696.50,72,80
12/09/2008,07:58,696.75,697.25,696.50,697.00,172,181
12/09/2008,07:59,697.00,698.00,697.00,697.75,658,479
12/09/2008,08:00,697.50,697.75,697.00,697.75,415,128
12/09/2008,08:01,697.75,699.25,697.75,699.00,940,412
12/09/2008,08:02,699.00,699.00,697.25,697.25,436,1103
12/09/2008,08:03,697.50,697.50,697.00,697.25,264,278
12/09/2008,08:04,697.50,698.00,697.25,697.75,399,268
12/09/2008,08:05,698.00,698.00,696.75,697.00,242,430
12/09/2008,08:06,697.00,697.00,696.50,696.50,89,301
12/09/2008,08:07,696.50,696.75,696.50,696.50,64,142
12/09/2008,08:08,696.50,696.75,696.25,696.50,506,137
12/09/2008,08:09,696.50,696.75,695.50,695.75,520,1379
12/09/2008,08:10,695.75,695.75,695.25,695.75,275,928
12/09/2008,08:11,695.75,696.00,695.25,695.50,228,334
12/09/2008,08:12,695.50,695.50,695.00,695.25,293,447
12/09/2008,08:13,695.50,696.25,695.50,696.00,892,410
12/09/2008,08:14,696.00,696.00,695.50,696.00,374,93
12/09/2008,08:15,696.00,696.50,695.75,696.25,537,214
12/09/2008,08:16,696.50,697.00,696.25,696.75,320,91
12/09/2008,08:17,696.75,696.75,695.75,695.75,255,851
12/09/2008,08:18,696.00,696.00,695.50,695.75,131,194
12/09/2008,08:19,696.00,696.00,695.00,695.50,312,329
12/09/2008,08:20,695.50,695.50,695.00,695.50,260,502
12/09/2008,08:21,695.25,696.00,695.25,696.00,725,616
12/09/2008,08:22,696.00,696.00,695.00,695.25,639,498
12/09/2008,08:23,695.25,695.75,695.25,695.25,245,166
12/09/2008,08:24,695.50,696.50,695.50,696.00,858,180
12/09/2008,08:25,696.00,697.00,696.00,697.00,1404,692
12/09/2008,08:26,697.00,697.50,696.75,697.00,1594,206
12/09/2008,08:27,697.00,697.25,696.50,696.50,168,416
12/09/2008,08:28,696.75,697.00,696.50,696.75,175,204
12/09/2008,08:29,696.75,697.00,696.00,696.25,215,549
12/09/2008,08:30,696.25,696.75,695.50,696.50,821,558
12/09/2008,08:31,696.25,696.50,692.50,693.00,4780,7786
12/09/2008,08:32,692.75,694.25,692.25,692.50,3914,4652
12/09/2008,08:33,692.25,692.75,691.75,692.00,3270,3783
12/09/2008,08:34,692.00,693.75,691.50,693.50,5489,4606
12/09/2008,08:35,693.50,694.50,693.25,693.50,2587,2943
12/09/2008,08:36,693.50,694.25,693.00,693.50,3484,3670
12/09/2008,08:37,693.25,694.25,692.00,694.00,3423,3394
12/09/2008,08:38,694.25,696.25,694.00,696.00,4435,2340
12/09/2008,08:39,696.25,696.25,694.75,695.00,2062,2894
12/09/2008,08:40,695.00,697.25,695.00,696.25,4024,3796
12/09/2008,08:41,696.25,696.75,694.50,694.75,2130,3684
12/09/2008,08:42,694.50,695.75,693.25,695.75,5163,4630
12/09/2008,08:43,695.75,698.00,695.50,697.75,6615,3911
12/09/2008,08:44,697.75,698.75,696.50,698.75,4970,2848
12/09/2008,08:45,698.50,699.50,698.00,698.50,5705,4143
12/09/2008,08:46,698.50,700.25,698.25,700.00,4313,2662
12/09/2008,08:47,700.00,701.75,699.00,701.00,5751,4181
12/09/2008,08:48,701.00,701.25,699.75,700.75,3063,4292
12/09/2008,08:49,700.75,700.75,699.00,699.00,2446,3193
12/09/2008,08:50,699.25,699.25,698.25,698.75,2500,3372
12/09/2008,08:51,698.75,700.00,698.50,698.50,1454,2254
12/09/2008,08:52,698.50,700.75,698.50,700.50,2223,1631
12/09/2008,08:53,700.75,700.75,697.75,698.50,2083,3531
12/09/2008,08:54,698.50,698.75,694.75,695.25,5016,8184
12/09/2008,08:55,695.25,695.50,694.25,695.50,2902,3579
12/09/2008,08:56,695.50,696.75,695.00,696.00,2615,2095
12/09/2008,08:57,695.75,696.75,695.25,695.25,2518,3139
12/09/2008,08:58,695.25,695.75,694.50,695.00,1498,2562
12/09/2008,08:59,695.00,695.50,693.00,693.00,2226,4093
12/09/2008,09:00,693.00,694.00,692.50,693.75,2681,2203
12/09/2008,09:01,694.00,698.00,693.75,696.00,8120,5690
12/09/2008,09:02,696.25,699.00,696.00,698.75,3994,2700
12/09/2008,09:03,698.75,699.00,696.00,697.75,3143,3073
12/09/2008,09:04,698.00,699.00,697.25,698.25,4201,4938
12/09/2008,09:05,698.00,701.25,698.00,700.75,5910,3027
12/09/2008,09:06,700.75,702.25,699.75,701.75,6597,4386
12/09/2008,09:07,701.50,702.00,699.75,700.00,2305,3591
12/09/2008,09:08,700.00,701.00,698.50,699.50,3302,4413
12/09/2008,09:09,699.50,701.00,698.75,700.50,3915,2406
12/09/2008,09:10,700.25,701.00,698.75,699.50,1664,2364
12/09/2008,09:11,699.50,701.75,699.25,701.00,3645,3828
12/09/2008,09:12,701.00,703.50,700.50,703.00,7894,4113
12/09/2008,09:13,703.25,703.50,702.00,703.25,2995,2961
12/09/2008,09:14,703.25,704.00,702.50,703.00,2047,2119
12/09/2008,09:15,703.00,705.00,702.75,704.75,5163,4732
12/09/2008,09:16,704.75,706.00,704.25,705.75,5669,4510
12/09/2008,09:17,705.50,706.75,705.25,706.50,5050,5534
12/09/2008,09:18,706.25,707.50,706.00,707.50,7121,4788
12/09/2008,09:19,707.50,707.75,706.50,707.25,5939,5573
12/09/2008,09:20,707.25,707.50,706.25,707.25,3252,4625
12/09/2008,09:21,707.25,707.50,706.00,706.75,2996,2878
12/09/2008,09:22,706.75,708.00,706.00,706.50,5598,4478
12/09/2008,09:23,706.25,707.75,705.75,707.25,5640,2421
12/09/2008,09:24,707.25,708.50,707.25,707.75,7513,3289
12/09/2008,09:25,707.50,707.75,706.50,706.50,1943,2338
12/09/2008,09:26,706.75,707.25,705.75,706.75,2662,3778
12/09/2008,09:27,706.75,707.50,706.25,706.25,1717,1787
12/09/2008,09:28,706.25,707.25,705.25,705.25,2181,3400
12/09/2008,09:29,705.25,706.00,705.25,705.25,1350,2153
12/09/2008,09:30,705.50,706.50,705.25,705.50,3114,2225
12/09/2008,09:31,705.50,707.25,705.25,705.75,5476,4819
12/09/2008,09:32,705.75,706.50,705.25,706.00,1678,1461
12/09/2008,09:33,706.25,708.75,706.00,708.50,4831,2159
12/09/2008,09:34,708.50,709.50,707.50,709.00,5703,4429
12/09/2008,09:35,709.00,710.00,708.50,710.00,6203,2403
12/09/2008,09:36,709.75,711.25,709.75,710.75,6683,4876
12/09/2008,09:37,710.50,711.25,709.50,709.75,2711,4187
12/09/2008,09:38,709.75,711.25,709.75,711.00,2898,2320
12/09/2008,09:39,711.25,711.50,710.00,710.75,2725,3415
12/09/2008,09:40,710.75,711.00,708.25,708.50,2089,4362
12/09/2008,09:41,708.50,709.00,708.00,708.50,1821,1722
12/09/2008,09:42,708.25,710.00,708.25,709.50,2317,1243
12/09/2008,09:43,709.50,710.50,709.00,709.25,1819,2215
12/09/2008,09:44,709.50,712.00,709.50,712.00,5692,2281
12/09/2008,09:45,712.00,712.00,709.00,710.25,3234,6189
12/09/2008,09:46,710.50,712.50,710.50,712.00,4121,1829
12/09/2008,09:47,711.75,713.25,711.50,712.00,6641,5711
12/09/2008,09:48,711.75,712.50,710.25,711.75,3452,4047
12/09/2008,09:49,711.50,711.75,710.25,710.25,2426,2108
12/09/2008,09:50,710.00,711.25,709.75,710.50,2521,2270
12/09/2008,09:51,710.50,712.50,710.50,712.25,3952,2123
12/09/2008,09:52,712.25,712.50,710.75,711.25,2797,2261
12/09/2008,09:53,711.25,712.50,710.25,710.25,1758,2182
12/09/2008,09:54,710.50,710.75,709.25,709.25,2141,2654
12/09/2008,09:55,709.25,710.25,709.00,710.25,2534,2027
12/09/2008,09:56,710.50,710.50,709.50,710.00,1569,2298
12/09/2008,09:57,710.00,711.50,710.00,711.00,2117,1801
12/09/2008,09:58,710.75,712.25,710.50,712.00,2521,1086
12/09/2008,09:59,711.75,713.25,711.25,711.75,3756,1942
12/09/2008,10:00,712.00,712.00,709.75,710.50,1813,2546
12/09/2008,10:01,710.50,713.25,710.25,712.50,3923,2619
12/09/2008,10:02,712.75,713.75,711.75,712.00,4859,3377
12/09/2008,10:03,712.00,712.50,710.75,711.00,1798,2747
12/09/2008,10:04,711.00,711.25,709.50,710.00,1547,2562
12/09/2008,10:05,710.00,710.50,708.50,709.00,1572,2964
12/09/2008,10:06,708.75,710.00,708.50,709.00,2191,1018
12/09/2008,10:07,709.00,709.25,708.50,708.50,1198,1407
12/09/2008,10:08,708.75,708.75,707.75,708.25,2019,2944
12/09/2008,10:09,708.25,708.75,707.50,708.00,1886,2430
12/09/2008,10:10,708.00,708.25,707.25,707.75,1895,2166
12/09/2008,10:11,707.75,708.75,707.50,707.75,2312,1814
12/09/2008,10:12,707.50,708.25,706.75,707.25,1779,3887
12/09/2008,10:13,707.00,708.00,706.75,707.25,1829,971
12/09/2008,10:14,707.25,707.50,706.50,706.50,1405,1666
12/09/2008,10:15,706.75,706.75,705.50,706.00,2348,3520
12/09/2008,10:16,706.25,706.50,705.75,706.25,2076,1330
12/09/2008,10:17,706.25,706.75,706.00,706.25,970,894
12/09/2008,10:18,706.25,706.25,704.50,705.25,2491,5689
12/09/2008,10:19,705.00,705.75,704.25,704.50,2017,2437
12/09/2008,10:20,704.75,705.25,704.00,704.75,2239,1863
12/09/2008,10:21,704.75,705.00,704.25,704.50,931,795
12/09/2008,10:22,704.50,705.25,703.75,704.00,1996,2202
12/09/2008,10:23,703.75,704.25,702.75,703.75,3343,4366
12/09/2008,10:24,703.75,703.75,701.50,701.75,2768,5236
12/09/2008,10:25,701.75,702.75,701.25,701.50,3402,3022
12/09/2008,10:26,701.75,703.25,701.50,702.75,2397,1950
12/09/2008,10:27,703.00,703.50,702.50,703.00,1811,1470
12/09/2008,10:28,703.25,703.25,701.75,702.75,1531,1844
12/09/2008,10:29,703.00,703.50,701.50,701.50,1943,2464
12/09/2008,10:30,701.75,702.00,700.25,700.50,1525,4428
12/09/2008,10:31,700.50,702.75,700.25,702.50,3575,2635
12/09/2008,10:32,702.75,703.00,702.25,702.75,1662,1152
12/09/2008,10:33,703.00,703.75,702.75,703.00,2842,2475
12/09/2008,10:34,703.25,703.25,702.00,702.50,1680,1946
12/09/2008,10:35,702.50,703.00,702.25,702.25,1614,1034
12/09/2008,10:36,702.50,703.75,702.50,703.75,3295,1575
12/09/2008,10:37,703.75,704.00,701.50,701.50,3380,3129
12/09/2008,10:38,701.75,702.25,701.00,701.00,1761,2281
12/09/2008,10:39,701.00,701.25,699.00,699.75,3017,5489
12/09/2008,10:40,699.75,700.00,699.00,700.00,1607,1813
12/09/2008,10:41,700.00,702.25,699.75,702.00,2941,1342
12/09/2008,10:42,702.00,703.75,701.50,703.25,4598,1694
12/09/2008,10:43,703.25,703.75,701.75,702.00,1642,2353
12/09/2008,10:44,701.75,702.75,700.75,701.25,1370,2059
12/09/2008,10:45,701.25,703.25,701.00,702.75,3698,1908
12/09/2008,10:46,702.50,703.75,702.50,703.50,1109,747
12/09/2008,10:47,703.50,704.25,702.75,704.00,2122,1432
12/09/2008,10:48,704.00,705.00,703.50,704.75,2383,1902
12/09/2008,10:49,704.75,704.75,703.50,704.00,1286,1483
12/09/2008,10:50,703.75,703.75,702.50,703.00,1246,1866
12/09/2008,10:51,702.75,705.00,702.75,704.75,1721,559
12/09/2008,10:52,704.50,705.00,703.50,705.00,2868,1956
12/09/2008,10:53,705.00,706.00,704.75,705.75,5121,2618
12/09/2008,10:54,705.75,706.25,704.50,704.50,1217,1807
12/09/2008,10:55,704.75,705.25,704.00,704.50,988,1680
12/09/2008,10:56,704.75,705.25,704.00,704.75,1814,2401
12/09/2008,10:57,705.00,706.00,704.25,705.25,4247,2496
12/09/2008,10:58,705.25,705.75,704.50,705.00,849,761
12/09/2008,10:59,705.25,705.50,704.50,705.25,1041,889
12/09/2008,11:00,705.50,705.75,703.50,703.50,899,2315
12/09/2008,11:01,703.75,704.25,702.75,703.00,2209,4293
12/09/2008,11:02,703.25,704.25,703.00,704.00,1035,677
12/09/2008,11:03,704.25,704.25,702.50,703.25,1504,1621
12/09/2008,11:04,703.00,704.25,702.75,703.75,663,630
12/09/2008,11:05,703.75,706.25,703.75,705.50,3869,1510
12/09/2008,11:06,705.75,706.25,705.25,706.00,805,1166
12/09/2008,11:07,706.00,707.75,706.00,707.00,4123,2463
12/09/2008,11:08,706.75,707.00,705.75,706.25,749,1512
12/09/2008,11:09,706.00,707.25,706.00,706.75,895,880
12/09/2008,11:10,707.00,707.75,705.75,706.25,1144,1777
12/09/2008,11:11,706.25,707.25,705.75,706.25,1147,833
12/09/2008,11:12,706.25,706.25,705.00,705.25,1304,1293
12/09/2008,11:13,705.25,707.00,705.25,706.75,1865,1061
12/09/2008,11:14,706.75,707.00,705.50,706.00,1221,1589
12/09/2008,11:15,706.00,707.50,705.50,707.25,1361,1101
12/09/2008,11:16,707.25,707.50,706.00,706.00,1269,2364
12/09/2008,11:17,706.00,706.00,704.00,704.25,3828,4164
12/09/2008,11:18,704.25,704.75,702.50,702.75,3306,4272
12/09/2008,11:19,702.50,703.50,701.75,703.25,2287,2100
12/09/2008,11:20,703.25,704.75,703.00,704.50,1888,676
12/09/2008,11:21,704.50,704.75,703.00,703.25,1190,1433
12/09/2008,11:22,703.00,703.25,701.75,701.75,926,1949
12/09/2008,11:23,701.75,701.75,699.75,700.50,1310,3517
12/09/2008,11:24,700.25,701.25,700.00,701.00,1266,1161
12/09/2008,11:25,701.00,702.25,700.75,702.00,1987,1199
12/09/2008,11:26,701.75,702.50,701.75,702.25,617,352
12/09/2008,11:27,702.00,702.25,700.25,700.75,1005,1990
12/09/2008,11:28,700.75,702.25,700.25,701.25,1146,1104
12/09/2008,11:29,701.50,702.50,700.75,701.25,1302,1149
12/09/2008,11:30,701.25,702.50,701.25,702.00,911,529
12/09/2008,11:31,702.25,704.50,702.00,703.75,3012,2695
12/09/2008,11:32,703.50,704.25,703.50,704.25,1208,657
12/09/2008,11:33,704.25,704.75,702.25,702.75,1574,3316
12/09/2008,11:34,702.75,705.00,702.75,704.50,5425,4143
12/09/2008,11:35,704.50,705.25,703.00,703.75,4086,4082
12/09/2008,11:36,704.00,705.00,703.50,705.00,2261,2001
12/09/2008,11:37,704.75,706.75,704.50,705.75,2145,2039
12/09/2008,11:38,706.00,706.75,705.50,706.25,1743,1786
12/09/2008,11:39,706.25,706.75,705.50,705.75,3851,2913
12/09/2008,11:40,705.50,706.75,705.50,706.50,1408,1757
12/09/2008,11:41,706.25,706.50,704.75,705.00,1744,2823
12/09/2008,11:42,705.25,706.50,705.00,705.50,1264,1052
12/09/2008,11:43,705.50,706.50,705.25,706.25,1917,2140
12/09/2008,11:44,706.25,707.75,706.25,707.25,3383,2165
12/09/2008,11:45,707.25,707.50,705.75,706.00,602,1533
12/09/2008,11:46,706.00,707.00,705.25,705.50,1454,1334
12/09/2008,11:47,705.50,706.00,705.00,705.50,2692,1590
12/09/2008,11:48,705.50,706.50,704.75,706.00,1594,1290
12/09/2008,11:49,706.00,706.50,705.25,705.75,1687,1837
12/09/2008,11:50,705.75,706.25,705.00,705.00,1236,861
12/09/2008,11:51,705.25,706.50,704.75,705.50,1374,1162
12/09/2008,11:52,705.50,705.75,705.00,705.50,731,430
12/09/2008,11:53,705.75,707.00,705.25,707.00,1850,551
12/09/2008,11:54,706.75,707.00,705.25,705.75,603,1198
12/09/2008,11:55,705.75,706.50,705.00,706.00,1991,1992
12/09/2008,11:56,706.00,706.25,703.75,704.00,2680,2796
12/09/2008,11:57,704.00,704.50,702.75,703.25,2557,2774
12/09/2008,11:58,703.00,703.25,700.50,700.50,1568,3535
12/09/2008,11:59,700.75,703.00,700.50,702.50,1948,1141
12/09/2008,12:00,702.50,703.25,701.50,701.75,1065,1251
12/09/2008,12:01,701.75,702.00,700.25,700.50,738,2327
12/09/2008,12:02,700.50,702.00,700.25,701.75,1112,1632
12/09/2008,12:03,701.50,701.75,698.50,699.25,2855,6921
12/09/2008,12:04,699.50,700.00,699.00,699.00,1479,1428
12/09/2008,12:05,699.25,701.00,699.00,700.25,1939,1131
12/09/2008,12:06,700.50,701.75,700.25,701.00,1862,996
12/09/2008,12:07,700.75,702.25,700.75,701.75,1445,1102
12/09/2008,12:08,701.75,701.75,701.25,701.50,423,404
12/09/2008,12:09,701.50,703.00,701.25,703.00,1334,359
12/09/2008,12:10,703.00,704.25,702.75,702.75,1693,1726
12/09/2008,12:11,702.75,703.75,701.25,701.50,1309,3426
12/09/2008,12:12,701.50,702.75,701.25,702.25,2608,2021
12/09/2008,12:13,702.50,703.50,702.25,702.75,1406,1811
12/09/2008,12:14,702.50,703.00,701.25,701.25,869,1031
12/09/2008,12:15,701.25,701.50,700.25,700.50,2279,3405
12/09/2008,12:16,700.50,700.50,699.00,699.25,1296,1935
12/09/2008,12:17,699.25,699.50,697.50,698.25,2221,4301
12/09/2008,12:18,698.00,698.50,696.50,696.75,2662,6018
12/09/2008,12:19,696.75,697.75,696.50,697.50,1956,1793
12/09/2008,12:20,697.50,698.25,696.75,696.75,1573,1320
12/09/2008,12:21,696.75,697.50,696.50,696.50,1160,1721
12/09/2008,12:22,696.75,697.50,696.50,696.75,1224,1544
12/09/2008,12:23,696.75,697.50,696.00,696.50,1444,1711
12/09/2008,12:24,696.50,698.00,696.25,697.75,2066,1528
12/09/2008,12:25,697.75,698.75,697.25,698.50,2233,1562
12/09/2008,12:26,698.50,698.75,696.50,697.25,765,1468
12/09/2008,12:27,697.25,697.75,696.50,696.50,1104,845
12/09/2008,12:28,696.50,696.50,695.50,696.50,3377,3248
12/09/2008,12:29,696.50,697.25,695.50,695.75,2500,3684
12/09/2008,12:30,695.75,695.75,694.75,695.50,2900,4201
12/09/2008,12:31,695.50,696.75,695.25,696.25,2585,1817
12/09/2008,12:32,696.25,697.00,695.50,696.75,2113,1954
12/09/2008,12:33,696.75,696.75,695.00,695.25,1115,1496
12/09/2008,12:34,695.25,696.50,693.25,693.75,3059,6958
12/09/2008,12:35,693.50,694.25,692.75,694.00,4548,3525
12/09/2008,12:36,694.25,694.50,693.50,694.50,1944,1594
12/09/2008,12:37,694.50,695.00,693.00,693.25,1972,3258
12/09/2008,12:38,693.25,693.50,692.50,693.00,2371,2753
12/09/2008,12:39,693.00,693.75,692.25,693.75,2929,2204
12/09/2008,12:40,693.75,695.75,693.25,695.50,3972,1434
12/09/2008,12:41,695.25,696.00,694.50,695.75,2156,2432
12/09/2008,12:42,695.75,696.75,695.00,696.50,2559,1307
12/09/2008,12:43,696.50,696.75,695.25,695.75,972,2299
12/09/2008,12:44,696.00,696.00,695.00,695.50,826,454
12/09/2008,12:45,695.25,695.50,693.50,694.00,1484,2251
12/09/2008,12:46,693.75,695.50,693.75,695.00,1413,1177
12/09/2008,12:47,695.25,695.75,693.75,694.25,1425,1615
12/09/2008,12:48,694.25,698.25,694.25,698.00,5509,2578
12/09/2008,12:49,697.75,697.75,696.75,697.00,1461,1812
12/09/2008,12:50,697.25,699.25,696.75,699.00,3686,1952
12/09/2008,12:51,699.25,699.25,697.75,698.00,1303,2015
12/09/2008,12:52,697.75,698.25,697.00,698.25,844,687
12/09/2008,12:53,698.00,698.25,696.25,696.50,2357,2803
12/09/2008,12:54,696.75,698.00,696.25,696.25,1605,1722
12/09/2008,12:55,696.50,696.50,694.75,695.25,2686,2586
12/09/2008,12:56,695.00,696.50,694.75,696.25,2825,2451
12/09/2008,12:57,696.25,697.50,695.75,697.00,1566,1289
12/09/2008,12:58,696.75,697.75,695.00,695.00,2068,2396
12/09/2008,12:59,695.00,695.50,693.75,694.75,2629,2580
12/09/2008,13:00,694.75,696.00,694.50,695.00,1526,896
12/09/2008,13:01,695.25,695.25,693.75,694.50,1086,1520
12/09/2008,13:02,694.75,695.50,694.00,694.25,2536,2690
12/09/2008,13:03,694.25,694.50,693.00,694.00,2760,3386
12/09/2008,13:04,693.75,694.75,691.75,692.00,3329,6450
12/09/2008,13:05,691.75,692.00,690.25,691.75,4582,7457
12/09/2008,13:06,692.00,692.25,689.50,689.50,2462,7216
12/09/2008,13:07,689.50,690.25,689.25,689.75,2607,2706
12/09/2008,13:08,690.00,690.50,689.00,689.50,2539,3953
12/09/2008,13:09,689.50,690.00,688.50,689.00,1776,4267
12/09/2008,13:10,689.00,689.25,687.25,687.75,5504,7045
12/09/2008,13:11,688.00,689.00,687.25,688.75,3654,2976
12/09/2008,13:12,688.75,689.25,688.25,688.50,1399,1867
12/09/2008,13:13,688.25,689.50,688.00,688.50,1822,1692
12/09/2008,13:14,688.50,688.50,687.00,687.25,1392,3837
12/09/2008,13:15,687.00,688.50,686.75,688.00,3155,3431
12/09/2008,13:16,688.00,690.00,688.00,688.75,2935,2167
12/09/2008,13:17,688.75,689.25,687.75,689.00,2592,1932
12/09/2008,13:18,689.00,690.00,688.25,689.75,2008,1559
12/09/2008,13:19,689.50,690.25,689.25,690.00,3042,2660
12/09/2008,13:20,690.00,691.50,689.50,690.75,3931,2144
12/09/2008,13:21,690.75,691.00,689.25,690.00,2986,3722
12/09/2008,13:22,690.25,690.50,688.75,689.25,4285,3640
12/09/2008,13:23,689.00,689.50,687.00,687.75,2007,4003
12/09/2008,13:24,687.50,687.75,684.25,684.50,2709,9854
12/09/2008,13:25,684.75,686.50,684.50,685.75,2523,1788
12/09/2008,13:26,685.75,686.50,683.50,684.50,2172,3896
12/09/2008,13:27,684.50,684.75,683.75,684.25,2417,2398
12/09/2008,13:28,684.25,684.25,683.00,684.25,3510,4531
12/09/2008,13:29,684.00,684.75,683.00,683.50,1336,3146
12/09/2008,13:30,683.25,685.50,683.25,684.75,3636,1562
12/09/2008,13:31,684.75,685.25,682.50,682.75,2738,4508
12/09/2008,13:32,682.75,683.25,682.00,682.50,1694,4366
12/09/2008,13:33,682.75,684.25,682.50,683.50,2775,2440
12/09/2008,13:34,683.50,684.00,682.75,683.75,1897,1441
12/09/2008,13:35,683.50,684.50,682.25,683.25,1732,2419
12/09/2008,13:36,683.50,685.50,683.25,685.00,3281,1592
12/09/2008,13:37,685.00,686.00,685.00,685.50,2189,1742
12/09/2008,13:38,685.25,685.75,684.00,684.25,1787,2494
12/09/2008,13:39,684.50,684.75,683.00,684.25,2635,3052
12/09/2008,13:40,684.00,685.75,683.50,685.25,1934,1750
12/09/2008,13:41,685.25,686.25,684.75,686.25,2976,2109
12/09/2008,13:42,686.25,687.00,686.00,686.75,3444,1736
12/09/2008,13:43,686.75,687.00,685.50,686.25,2505,2337
12/09/2008,13:44,686.50,686.50,685.00,685.50,1307,1871
12/09/2008,13:45,685.50,686.25,684.75,684.75,1466,1657
12/09/2008,13:46,685.00,685.00,683.25,683.75,1476,2372
12/09/2008,13:47,684.00,685.00,683.50,684.50,1168,962
12/09/2008,13:48,684.50,686.75,684.50,686.75,2408,1319
12/09/2008,13:49,686.75,689.00,686.50,688.75,5846,3146
12/09/2008,13:50,688.50,689.25,688.00,688.00,2147,1975
12/09/2008,13:51,688.25,688.50,687.75,687.75,788,1345
12/09/2008,13:52,687.75,690.00,687.25,689.75,3486,3113
12/09/2008,13:53,689.75,689.75,688.00,688.25,1690,3596
12/09/2008,13:54,688.25,688.50,686.00,687.00,2403,2907
12/09/2008,13:55,687.00,688.50,686.00,688.50,3241,2086
12/09/2008,13:56,688.50,691.50,688.50,691.00,4970,2813
12/09/2008,13:57,691.25,694.75,691.00,693.25,10381,6390
12/09/2008,13:58,693.50,694.50,692.75,693.25,4113,3437
12/09/2008,13:59,693.25,693.25,691.50,692.00,2555,3412
12/09/2008,14:00,692.00,694.25,691.75,693.50,2726,2770
12/09/2008,14:01,693.25,697.50,693.25,697.00,9837,8101
12/09/2008,14:02,697.00,697.75,695.00,695.75,6389,7154
12/09/2008,14:03,695.75,695.75,694.00,694.25,2036,2952
12/09/2008,14:04,694.50,694.50,693.25,694.00,3336,2572
12/09/2008,14:05,694.00,695.25,693.50,694.00,2552,1828
12/09/2008,14:06,694.00,696.25,694.00,695.00,3038,2931
12/09/2008,14:07,695.00,695.25,691.25,691.25,1246,4319
12/09/2008,14:08,691.25,692.50,690.50,691.50,2070,2452
12/09/2008,14:09,691.50,693.00,691.25,692.25,1835,1488
12/09/2008,14:10,692.25,696.50,692.25,695.75,6774,3759
12/09/2008,14:11,695.75,696.00,693.00,694.75,2879,3179
12/09/2008,14:12,694.50,694.75,690.00,690.25,2876,5521
12/09/2008,14:13,690.25,691.25,688.50,690.00,4388,5669
12/09/2008,14:14,689.75,691.25,688.75,690.50,2630,2191
12/09/2008,14:15,690.50,691.00,689.00,690.25,2085,2276
12/09/2008,14:16,690.25,692.25,690.00,692.00,2856,1877
12/09/2008,14:17,692.00,692.00,688.75,689.00,1939,3667
12/09/2008,14:18,689.00,690.25,688.50,689.50,2051,2430
12/09/2008,14:19,689.50,692.00,688.50,690.00,3634,2793
12/09/2008,14:20,690.25,694.00,690.25,693.75,5530,3135
12/09/2008,14:21,694.00,696.00,692.50,695.25,6432,5339
12/09/2008,14:22,695.25,695.75,690.25,691.50,3210,4058
12/09/2008,14:23,691.75,691.75,689.75,690.25,1844,2026
12/09/2008,14:24,690.00,691.75,689.25,690.75,2341,2448
12/09/2008,14:25,691.00,691.75,690.00,690.75,1307,1906
12/09/2008,14:26,690.75,691.00,687.50,687.75,3087,5235
12/09/2008,14:27,687.75,689.50,686.75,687.50,3904,5784
12/09/2008,14:28,687.75,687.75,685.25,686.50,3586,5461
12/09/2008,14:29,686.75,687.25,685.75,685.75,2273,2425
12/09/2008,14:30,686.00,686.00,684.00,684.75,2567,3701
12/09/2008,14:31,685.00,685.00,682.50,683.75,4755,6457
12/09/2008,14:32,683.75,685.25,683.00,685.25,2546,1984
12/09/2008,14:33,685.25,685.25,684.00,684.25,2670,3203
12/09/2008,14:34,684.25,687.25,683.50,686.25,5307,3356
12/09/2008,14:35,686.25,688.75,685.25,686.00,4652,4461
12/09/2008,14:36,686.00,686.00,684.25,685.25,2013,2086
12/09/2008,14:37,685.25,687.00,683.25,684.00,3425,4106
12/09/2008,14:38,684.00,686.00,683.00,684.00,3144,2554
12/09/2008,14:39,684.00,684.75,683.00,684.00,2545,3791
12/09/2008,14:40,684.00,686.75,682.25,685.50,5655,7106
12/09/2008,14:41,685.50,687.75,684.75,687.50,4584,4699
12/09/2008,14:42,687.50,688.75,686.25,687.25,3375,4817
12/09/2008,14:43,687.00,688.25,686.25,686.25,1914,2668
12/09/2008,14:44,686.50,691.50,686.25,690.50,7383,3985
12/09/2008,14:45,690.25,690.50,688.25,688.50,3492,3711
12/09/2008,14:46,688.25,688.50,686.25,687.25,3649,4150
12/09/2008,14:47,687.00,690.00,687.00,687.50,3060,3737
12/09/2008,14:48,687.50,688.00,685.50,685.75,3542,4184
12/09/2008,14:49,685.75,687.25,685.00,686.25,2573,3492
12/09/2008,14:50,686.50,687.00,685.00,685.75,2672,4166
12/09/2008,14:51,686.00,686.75,684.00,685.75,5393,6321
12/09/2008,14:52,685.75,686.50,685.25,686.00,2071,2287
12/09/2008,14:53,686.00,687.00,685.75,686.75,4211,3126
12/09/2008,14:54,687.00,689.25,686.50,688.75,5976,5205
12/09/2008,14:55,688.75,689.25,686.00,686.00,2810,4920
12/09/2008,14:56,685.75,686.50,683.25,684.00,3438,7631
12/09/2008,14:57,683.75,684.75,683.00,683.25,4248,7468
12/09/2008,14:58,683.25,684.50,682.50,682.75,4895,6823
12/09/2008,14:59,682.50,685.25,682.50,685.25,7125,4536
12/09/2008,15:00,685.25,687.00,685.00,686.25,18569,16416
12/09/2008,15:01,686.25,687.00,685.75,686.00,15484,18422
12/09/2008,15:02,686.00,688.25,686.00,686.75,6304,5433
12/09/2008,15:03,686.50,687.00,686.25,686.75,1613,1202
12/09/2008,15:04,686.75,687.00,686.25,686.50,999,1286
12/09/2008,15:05,686.50,686.75,686.00,686.50,1831,2321
12/09/2008,15:06,686.75,687.25,686.50,687.00,2252,1564
12/09/2008,15:07,687.00,687.25,686.25,686.50,512,1290
12/09/2008,15:08,686.50,686.75,685.75,686.25,1778,2727
12/09/2008,15:09,686.25,686.75,685.75,686.25,1194,1321
12/09/2008,15:10,686.50,687.00,686.25,686.75,1132,845
12/09/2008,15:11,686.75,687.25,686.50,687.25,1804,1351
12/09/2008,15:12,687.25,687.50,686.75,687.25,1450,1274
12/09/2008,15:13,687.50,687.75,687.00,687.75,1219,412
12/09/2008,15:14,687.75,688.00,686.50,687.00,938,1796
12/09/2008,15:15,687.00,687.50,686.25,687.25,2943,3034
12/09/2008,15:31,688.00,688.25,687.00,687.50,826,394
12/09/2008,15:32,687.50,688.00,687.00,688.00,267,131
12/09/2008,15:33,687.75,688.00,687.75,688.00,90,33
12/09/2008,15:34,687.75,688.00,687.50,688.00,88,60
12/09/2008,15:35,688.00,688.25,688.00,688.25,37,0
12/09/2008,15:36,688.25,688.50,688.00,688.50,288,1
12/09/2008,15:37,688.50,688.50,688.00,688.25,61,104
12/09/2008,15:38,688.25,688.25,688.00,688.00,18,31
12/09/2008,15:39,688.00,688.25,687.75,688.25,28,22
12/09/2008,15:40,687.75,687.75,687.75,687.75,0,3
12/09/2008,15:41,688.00,688.00,687.75,687.75,13,166
12/09/2008,15:42,687.75,687.75,687.75,687.75,0,1
12/09/2008,15:43,688.00,688.00,687.75,687.75,9,1
12/09/2008,15:44,687.75,688.00,687.75,687.75,2,2
12/09/2008,15:45,688.00,688.00,687.75,688.00,30,32
12/09/2008,15:46,687.75,687.75,687.75,687.75,0,6
12/09/2008,15:47,688.00,688.00,687.25,688.00,35,148
12/09/2008,15:48,688.00,688.00,687.75,687.75,2,44
12/09/2008,15:49,687.50,687.50,687.25,687.25,1,68
12/09/2008,15:50,687.25,687.50,687.25,687.25,19,59
12/09/2008,15:51,687.00,687.75,687.00,687.75,112,4
12/09/2008,15:52,687.75,688.00,687.25,687.50,56,64
12/09/2008,15:53,687.25,688.00,687.25,688.00,203,8
12/09/2008,15:54,687.75,688.00,687.75,688.00,11,7
12/09/2008,15:55,687.75,688.25,687.75,688.25,6,5
12/09/2008,15:56,688.00,688.00,688.00,688.00,0,10
12/09/2008,15:57,688.00,688.25,687.50,688.00,95,150
12/09/2008,15:58,688.00,688.00,688.00,688.00,7,0
12/09/2008,15:59,688.00,688.00,688.00,688.00,14,0
12/09/2008,16:00,688.00,688.25,688.00,688.25,26,0
12/09/2008,17:01,689.25,690.00,689.00,689.75,65,13
12/09/2008,17:02,690.00,690.50,689.75,690.50,31,14
12/09/2008,17:03,690.50,690.50,689.75,690.50,44,25
12/09/2008,17:04,690.25,690.25,690.00,690.00,0,20
12/09/2008,17:05,689.75,689.75,688.75,688.75,22,183
12/09/2008,17:06,688.75,689.25,688.50,689.25,28,56
12/09/2008,17:07,689.25,689.25,688.50,688.50,4,37
12/09/2008,17:08,688.75,689.00,688.25,688.75,12,13
12/09/2008,17:09,689.00,689.00,688.75,689.00,2,1
12/09/2008,17:10,688.75,688.75,688.25,688.50,3,32
12/09/2008,17:11,688.50,688.50,688.50,688.50,1,0
12/09/2008,17:12,688.50,688.50,688.00,688.00,4,31
12/09/2008,17:13,688.00,688.00,687.50,687.75,2,26
12/09/2008,17:14,687.75,687.75,687.25,687.25,83,69
12/09/2008,17:15,687.50,687.75,687.00,687.00,13,26
12/09/2008,17:16,687.00,687.25,686.50,687.00,25,202
12/09/2008,17:17,686.75,687.25,686.50,687.00,15,28
12/09/2008,17:18,687.25,687.75,686.50,687.00,65,93
12/09/2008,17:19,687.00,687.75,686.75,687.25,89,16
12/09/2008,17:20,687.50,687.50,687.00,687.00,29,100
12/09/2008,17:21,687.00,687.00,687.00,687.00,0,1
12/09/2008,17:22,687.25,687.25,686.75,687.00,45,33
12/09/2008,17:23,687.00,687.00,686.75,687.00,11,31
12/09/2008,17:24,687.00,687.00,686.75,686.75,7,1
12/09/2008,17:25,686.75,686.75,686.75,686.75,0,17
12/09/2008,17:26,686.50,686.75,686.50,686.75,1,6
12/09/2008,17:27,686.75,686.75,686.50,686.50,12,1
12/09/2008,17:28,686.75,686.75,686.75,686.75,13,0
12/09/2008,17:29,686.75,686.75,686.50,686.75,16,35
12/09/2008,17:30,686.75,686.75,686.50,686.50,28,4
12/09/2008,17:31,686.50,686.50,686.00,686.50,7,80
12/09/2008,17:32,686.25,686.50,686.25,686.50,9,4
12/09/2008,17:33,686.50,686.75,686.50,686.50,38,57
12/09/2008,17:34,686.50,686.75,686.25,686.75,9,20
12/09/2008,17:35,686.75,686.75,686.50,686.50,2,7
12/09/2008,17:36,686.50,686.75,686.50,686.75,40,9
12/09/2008,17:37,687.00,687.25,687.00,687.25,20,12
12/09/2008,17:38,687.25,687.50,687.25,687.50,15,9
12/09/2008,17:39,687.50,687.50,687.50,687.50,51,0
12/09/2008,17:40,687.75,687.75,687.75,687.75,34,0
12/09/2008,17:41,687.75,688.00,687.75,688.00,28,0
12/09/2008,17:42,688.25,688.25,688.00,688.00,47,12
12/09/2008,17:43,688.00,688.00,687.25,687.75,16,46
12/09/2008,17:44,687.75,687.75,687.00,687.25,6,73
12/09/2008,17:45,687.25,687.25,687.25,687.25,30,0
12/09/2008,17:46,687.00,687.25,687.00,687.25,8,7
12/09/2008,17:48,687.25,687.50,687.25,687.50,43,2
12/09/2008,17:49,687.50,688.00,687.25,688.00,19,5
12/09/2008,17:50,688.00,688.00,688.00,688.00,12,0
12/09/2008,17:51,687.75,687.75,687.50,687.50,2,17
12/09/2008,17:52,687.50,687.50,687.50,687.50,0,3
12/09/2008,17:53,687.50,687.50,687.25,687.50,8,15
12/09/2008,17:54,687.25,687.50,687.25,687.50,8,2
12/09/2008,17:55,687.50,687.75,687.50,687.75,33,0
12/09/2008,17:56,687.75,688.25,687.75,688.25,26,0
12/09/2008,17:57,688.00,688.00,687.75,688.00,3,5
12/09/2008,17:58,688.00,688.00,687.75,687.75,8,137
12/09/2008,17:59,687.75,688.50,687.75,688.25,43,24
12/09/2008,18:00,688.50,688.50,687.75,687.75,5,33
12/09/2008,18:01,687.75,687.75,687.75,687.75,0,14
12/09/2008,18:02,688.00,688.00,688.00,688.00,8,0
12/09/2008,18:03,687.75,688.25,687.75,688.00,9,2
12/09/2008,18:04,688.25,688.50,688.25,688.25,15,1
12/09/2008,18:05,688.25,688.75,688.25,688.75,29,3
12/09/2008,18:06,688.75,689.00,688.50,689.00,66,28
12/09/2008,18:07,688.75,689.25,688.50,688.75,23,28
12/09/2008,18:08,688.75,689.00,688.50,688.75,8,3
12/09/2008,18:09,688.75,689.25,688.75,688.75,28,13
12/09/2008,18:10,688.75,689.00,688.75,688.75,6,8
12/09/2008,18:11,689.00,689.00,688.75,688.75,8,3
12/09/2008,18:12,688.75,689.00,688.50,689.00,24,32
12/09/2008,18:13,689.00,690.00,689.00,690.00,99,5
12/09/2008,18:14,689.50,690.50,689.50,690.50,91,9
12/09/2008,18:15,690.50,690.50,690.00,690.25,15,5
12/09/2008,18:16,690.25,690.25,690.00,690.00,2,64
12/09/2008,18:17,690.00,690.25,689.75,690.25,18,15
12/09/2008,18:18,690.25,690.25,690.25,690.25,2,0
12/09/2008,18:19,690.25,690.50,690.25,690.50,40,19
12/09/2008,18:20,690.50,690.50,689.75,690.00,47,42
12/09/2008,18:21,690.00,690.25,689.25,689.75,24,36
12/09/2008,18:22,689.50,689.50,689.25,689.50,2,11
12/09/2008,18:23,689.50,689.75,689.25,689.75,36,51
12/09/2008,18:24,689.75,689.75,689.75,689.75,10,0
12/09/2008,18:25,689.50,689.75,689.50,689.75,8,6
12/09/2008,18:26,689.75,689.75,689.75,689.75,8,0
12/09/2008,18:27,690.00,690.00,689.50,689.50,2,15
12/09/2008,18:28,689.75,689.75,689.25,689.75,8,36
12/09/2008,18:29,689.50,689.50,689.00,689.00,0,10
12/09/2008,18:30,689.00,689.25,689.00,689.25,13,1
12/09/2008,18:31,689.50,689.50,689.50,689.50,2,0
12/09/2008,18:32,689.50,690.00,689.50,690.00,98,10
12/09/2008,18:33,689.50,689.75,689.25,689.50,7,16
12/09/2008,18:34,689.75,689.75,689.00,689.25,23,17
12/09/2008,18:35,689.50,689.50,689.50,689.50,2,0
12/09/2008,18:36,689.50,689.50,689.25,689.50,25,5
12/09/2008,18:37,689.25,689.50,689.25,689.50,6,4
12/09/2008,18:38,689.50,689.50,689.50,689.50,8,0
12/09/2008,18:39,689.50,689.50,689.50,689.50,6,0
12/09/2008,18:40,689.50,689.75,689.50,689.75,6,0
12/09/2008,18:41,689.50,689.50,689.50,689.50,0,9
12/09/2008,18:42,689.50,690.00,689.50,689.75,28,16
12/09/2008,18:43,689.75,689.75,689.50,689.50,0,8
12/09/2008,18:44,689.50,689.75,689.50,689.50,3,10
12/09/2008,18:45,689.50,689.75,688.50,688.50,8,66
12/09/2008,18:46,688.50,689.00,688.00,688.75,26,52
12/09/2008,18:47,688.75,688.75,688.25,688.50,66,67
12/09/2008,18:48,688.50,689.00,688.50,688.50,23,19
12/09/2008,18:49,688.25,689.00,688.25,688.75,13,17
12/09/2008,18:50,688.75,688.75,688.00,688.00,16,61
12/09/2008,18:51,688.00,688.50,687.75,688.25,13,23
12/09/2008,18:52,688.00,688.75,687.75,688.75,17,8
12/09/2008,18:53,688.50,688.75,688.25,688.25,20,23
12/09/2008,18:54,688.25,688.50,688.00,688.25,21,17
12/09/2008,18:55,688.25,688.50,688.25,688.50,6,0
12/09/2008,18:56,688.50,688.75,688.50,688.50,12,5
12/09/2008,18:57,688.50,688.50,688.50,688.50,0,12
12/09/2008,18:58,688.50,688.50,688.00,688.25,2,24
12/09/2008,18:59,688.25,688.25,687.75,688.00,4,9
12/09/2008,19:00,688.00,688.00,687.75,688.00,13,5
12/09/2008,19:01,687.75,688.25,687.50,688.00,14,82
12/09/2008,19:02,688.00,688.00,688.00,688.00,0,6
12/09/2008,19:03,688.00,688.00,688.00,688.00,0,6
12/09/2008,19:04,688.00,688.00,687.75,687.75,0,6
12/09/2008,19:05,687.75,688.00,687.75,688.00,5,4
12/09/2008,19:06,688.00,688.00,688.00,688.00,11,0
12/09/2008,19:07,687.75,688.00,687.75,687.75,7,12
12/09/2008,19:08,688.00,688.00,688.00,688.00,1,0
12/09/2008,19:09,688.00,688.00,687.75,687.75,8,10
12/09/2008,19:10,687.75,688.00,687.75,688.00,6,6
12/09/2008,19:11,688.00,688.00,688.00,688.00,14,0
12/09/2008,19:12,688.00,688.00,687.75,688.00,6,3
12/09/2008,19:13,688.00,688.00,687.50,688.00,14,36
12/09/2008,19:14,688.00,688.00,687.75,688.00,14,1
12/09/2008,19:15,687.75,687.75,687.75,687.75,0,10
12/09/2008,19:16,687.75,688.00,687.75,688.00,35,12
12/09/2008,19:17,688.25,688.50,688.25,688.25,12,23
12/09/2008,19:18,688.25,688.50,688.25,688.50,16,1
12/09/2008,19:19,688.50,688.75,688.25,688.50,13,27
12/09/2008,19:20,688.50,688.50,688.00,688.00,48,4
12/09/2008,19:21,688.25,688.25,688.00,688.25,4,1
12/09/2008,19:22,688.25,688.50,688.25,688.50,5,0
12/09/2008,19:23,688.50,688.50,688.50,688.50,8,0
12/09/2008,19:24,688.50,688.50,688.50,688.50,7,0
12/09/2008,19:25,688.50,688.50,688.25,688.25,1,13
12/09/2008,19:26,688.00,688.25,688.00,688.25,2,5
12/09/2008,19:27,688.25,688.25,688.25,688.25,8,0
12/09/2008,19:28,688.50,688.50,688.25,688.25,6,23
12/09/2008,19:29,688.25,688.25,688.00,688.25,19,45
12/09/2008,19:30,688.25,688.25,688.00,688.25,20,1
12/09/2008,19:31,688.00,688.25,688.00,688.25,5,9
12/09/2008,19:32,688.00,688.50,688.00,688.00,26,39
12/09/2008,19:33,688.25,688.75,688.25,688.25,57,19
12/09/2008,19:34,688.50,688.50,688.25,688.50,3,15
12/09/2008,19:35,688.25,688.50,688.25,688.25,13,22
12/09/2008,19:37,688.50,688.50,688.00,688.25,18,17
12/09/2008,19:38,688.50,689.00,688.50,689.00,43,2
12/09/2008,19:39,689.00,689.50,688.75,689.25,97,3
12/09/2008,19:40,689.25,690.50,689.25,690.50,57,8
12/09/2008,19:41,690.50,690.50,689.50,690.00,29,23
12/09/2008,19:42,690.00,690.00,689.50,689.75,10,5
12/09/2008,19:43,690.00,690.00,689.50,689.75,36,19
12/09/2008,19:44,689.75,689.75,689.75,689.75,6,0
12/09/2008,19:45,689.50,689.75,689.25,689.50,9,40
12/09/2008,19:46,689.50,689.75,689.50,689.75,26,0
12/09/2008,19:47,690.00,690.25,690.00,690.25,16,0
12/09/2008,19:48,690.00,690.50,690.00,690.50,127,5
12/09/2008,19:49,690.50,690.50,690.25,690.50,132,5
12/09/2008,19:50,690.25,690.50,690.00,690.25,12,64
12/09/2008,19:51,690.25,690.50,690.00,690.25,112,29
12/09/2008,19:52,690.50,690.50,690.25,690.50,231,1
12/09/2008,19:53,690.25,690.25,690.00,690.25,14,9
12/09/2008,19:54,690.25,690.50,690.25,690.25,30,10
12/09/2008,19:55,690.50,690.50,690.25,690.25,4,3
12/09/2008,19:56,690.25,691.25,690.25,690.75,113,58
12/09/2008,19:57,691.00,691.00,690.50,690.75,29,8
12/09/2008,19:58,690.75,691.00,690.50,690.50,66,15
12/09/2008,19:59,690.50,691.00,690.25,691.00,74,43
12/09/2008,20:00,690.50,690.75,690.50,690.50,8,5
12/09/2008,20:01,690.50,691.50,690.50,691.00,107,19
12/09/2008,20:02,691.00,691.25,690.75,691.25,84,8
12/09/2008,20:03,691.25,691.50,691.25,691.25,11,38
12/09/2008,20:04,691.25,691.25,691.00,691.25,1,7
12/09/2008,20:05,691.25,691.50,691.25,691.50,19,10
12/09/2008,20:06,691.50,692.00,691.25,691.75,254,113
12/09/2008,20:07,691.75,691.75,691.50,691.75,128,2
12/09/2008,20:08,691.75,692.00,691.50,691.50,32,76
12/09/2008,20:09,691.50,692.00,691.50,691.75,38,11
12/09/2008,20:10,692.00,692.25,691.75,692.00,90,101
12/09/2008,20:11,691.50,692.00,691.25,691.75,30,157
12/09/2008,20:12,691.75,691.75,691.00,691.50,30,77
12/09/2008,20:13,691.50,692.00,691.50,692.00,42,49
12/09/2008,20:14,691.75,693.00,691.75,692.50,413,63
12/09/2008,20:15,692.50,692.50,691.75,692.00,43,55
12/09/2008,20:16,692.00,693.00,691.75,692.75,120,89
12/09/2008,20:17,692.50,692.75,692.25,692.25,85,140
12/09/2008,20:18,692.00,692.25,691.75,692.00,38,23
12/09/2008,20:19,692.25,692.50,692.00,692.00,24,8
12/09/2008,20:20,692.00,692.50,691.75,692.25,57,21
12/09/2008,20:21,692.50,693.75,691.75,693.25,303,29
12/09/2008,20:22,693.50,693.75,693.25,693.50,73,28
12/09/2008,20:23,693.25,693.50,692.75,692.75,56,116
12/09/2008,20:24,692.50,693.00,692.25,692.75,3,18
12/09/2008,20:25,692.75,693.00,692.75,693.00,22,10
12/09/2008,20:26,693.00,693.00,693.00,693.00,5,0
12/09/2008,20:27,693.00,693.50,692.75,693.50,14,2
12/09/2008,20:28,693.25,693.50,693.25,693.25,26,25
12/09/2008,20:29,693.25,693.50,692.75,692.75,3,87
12/09/2008,20:30,693.00,693.00,692.25,692.25,22,59
12/09/2008,20:31,692.25,692.50,692.00,692.25,50,52
12/09/2008,20:32,692.25,692.25,692.25,692.25,0,3
12/09/2008,20:33,692.25,692.50,692.25,692.25,3,3
12/09/2008,20:34,692.25,692.25,692.00,692.00,8,31
12/09/2008,20:35,692.25,692.25,692.25,692.25,5,0
12/09/2008,20:36,692.50,692.50,692.50,692.50,27,0
12/09/2008,20:37,692.50,692.50,692.25,692.50,17,2
12/09/2008,20:38,692.25,692.50,691.50,691.50,6,70
12/09/2008,20:39,691.75,692.00,691.50,692.00,37,68
12/09/2008,20:40,691.75,692.00,691.75,691.75,10,23
12/09/2008,20:41,691.75,692.00,691.75,692.00,15,5
12/09/2008,20:42,692.00,692.00,692.00,692.00,1,0
12/09/2008,20:43,692.00,692.50,692.00,692.50,48,8
12/09/2008,20:44,692.75,693.75,692.50,693.25,73,11
12/09/2008,20:45,693.50,693.75,692.75,692.75,10,60
12/09/2008,20:46,692.75,693.00,692.50,692.50,4,5
12/09/2008,20:47,692.75,693.25,692.25,693.25,37,8
12/09/2008,20:48,693.25,693.50,693.25,693.50,44,6
12/09/2008,20:49,693.50,694.00,693.50,693.75,54,15
12/09/2008,20:50,693.75,693.75,693.50,693.50,56,7
12/09/2008,20:51,693.75,693.75,692.50,693.25,85,135
12/09/2008,20:52,693.00,693.25,693.00,693.00,6,21
12/09/2008,20:53,692.75,693.25,692.50,693.25,9,29
12/09/2008,20:54,692.75,693.00,692.75,692.75,1,6
12/09/2008,20:55,692.75,692.75,692.50,692.50,0,27
12/09/2008,20:56,692.50,692.50,692.50,692.50,0,6
12/09/2008,20:57,692.25,692.75,692.25,692.75,20,1
12/09/2008,20:58,693.00,693.25,692.75,693.00,20,3
12/09/2008,20:59,692.75,692.75,692.75,692.75,0,6
12/09/2008,21:00,692.75,692.75,692.50,692.50,0,39
12/09/2008,21:01,692.25,692.25,692.00,692.00,2,68
12/09/2008,21:02,692.00,692.00,691.75,691.75,2,16
12/09/2008,21:03,691.75,692.00,691.75,691.75,1,20
12/09/2008,21:04,691.50,691.75,691.50,691.75,8,15
12/09/2008,21:05,691.75,692.00,691.75,691.75,4,5
12/09/2008,21:06,691.75,692.00,691.75,692.00,1,2
12/09/2008,21:07,692.00,692.00,692.00,692.00,1,0
12/09/2008,21:08,692.00,692.00,691.75,691.75,1,3
12/09/2008,21:09,691.75,692.00,691.75,692.00,32,4
12/09/2008,21:10,692.00,692.25,692.00,692.25,15,1
12/09/2008,21:11,692.25,692.25,692.25,692.25,10,0
12/09/2008,21:12,692.25,692.25,692.00,692.25,8,1
12/09/2008,21:13,692.25,692.25,691.50,691.50,5,32
12/09/2008,21:14,691.75,692.00,691.75,692.00,16,0
12/09/2008,21:15,692.00,692.00,692.00,692.00,4,0
12/09/2008,21:16,691.75,692.00,691.75,691.75,6,2
12/09/2008,21:17,692.00,692.25,692.00,692.25,20,0
12/09/2008,21:18,692.25,692.25,692.00,692.25,17,4
12/09/2008,21:19,692.00,692.25,692.00,692.00,12,13
12/09/2008,21:20,692.00,692.00,692.00,692.00,0,21
12/09/2008,21:21,692.00,692.00,692.00,692.00,0,2
12/09/2008,21:22,692.00,692.25,692.00,692.25,21,1
12/09/2008,21:23,692.25,693.25,692.25,692.75,86,8
12/09/2008,21:24,692.75,692.75,692.75,692.75,0,7
12/09/2008,21:25,692.75,693.25,692.75,693.25,48,7
12/09/2008,21:26,693.25,693.25,693.25,693.25,7,0
12/09/2008,21:27,693.50,693.50,693.25,693.25,10,26
12/09/2008,21:28,693.25,693.25,693.00,693.25,4,4
12/09/2008,21:29,693.00,693.00,693.00,693.00,0,1
12/09/2008,21:30,693.00,693.00,693.00,693.00,0,30
12/09/2008,21:31,693.00,693.00,693.00,693.00,0,16
12/09/2008,21:32,693.25,693.25,692.50,692.75,22,31
12/09/2008,21:33,692.75,693.00,692.75,693.00,18,0
12/09/2008,21:34,693.25,693.25,693.25,693.25,23,0
12/09/2008,21:35,693.25,693.75,693.25,693.50,58,3
12/09/2008,21:36,693.25,693.25,693.25,693.25,0,9
12/09/2008,21:37,693.25,693.50,693.00,693.25,10,26
12/09/2008,21:38,693.00,693.25,693.00,693.25,1,3
12/09/2008,21:39,693.25,693.25,693.25,693.25,16,0
12/09/2008,21:40,693.00,693.25,693.00,693.25,2,1
12/09/2008,21:41,693.00,693.00,692.00,692.00,0,94
12/09/2008,21:42,692.00,692.25,691.50,692.00,40,70
12/09/2008,21:43,692.00,692.25,691.75,692.00,44,16
12/09/2008,21:44,692.25,692.50,692.00,692.25,16,9
12/09/2008,21:45,692.00,692.25,692.00,692.00,1,19
12/09/2008,21:46,691.75,692.00,691.50,691.75,12,62
12/09/2008,21:47,691.75,691.75,691.75,691.75,15,0
12/09/2008,21:48,691.75,693.25,691.75,693.00,65,4
12/09/2008,21:49,693.00,693.00,692.50,692.50,7,13
12/09/2008,21:50,692.50,692.75,692.50,692.50,8,14
12/09/2008,21:51,692.75,693.50,692.75,693.00,28,16
12/09/2008,21:52,693.00,693.25,693.00,693.00,3,9
12/09/2008,21:53,693.00,693.50,693.00,693.25,20,3
12/09/2008,21:54,693.25,693.75,693.25,693.75,59,13
12/09/2008,21:55,693.75,693.75,693.25,693.50,32,20
12/09/2008,21:56,693.75,693.75,693.75,693.75,42,0
12/09/2008,21:57,693.75,694.00,693.75,694.00,33,29
12/09/2008,21:58,694.00,694.75,693.75,694.50,194,24
12/09/2008,21:59,694.50,694.50,693.75,694.25,34,77
12/09/2008,22:00,694.50,694.50,694.00,694.25,32,62
12/09/2008,22:01,694.25,694.50,694.00,694.50,62,11
12/09/2008,22:02,694.50,694.75,694.25,694.50,10,8
12/09/2008,22:03,694.50,694.50,694.25,694.25,19,38
12/09/2008,22:04,694.25,695.00,694.25,694.75,113,34
12/09/2008,22:05,694.75,694.75,694.50,694.50,0,76
12/09/2008,22:06,694.25,694.50,694.25,694.50,43,4
12/09/2008,22:07,694.50,694.50,694.50,694.50,31,0
12/09/2008,22:08,694.50,694.75,694.50,694.50,15,37
12/09/2008,22:09,694.50,695.00,694.50,694.75,209,44
12/09/2008,22:10,694.75,696.25,694.75,696.00,364,46
12/09/2008,22:11,696.00,696.25,694.75,695.00,153,231
12/09/2008,22:12,694.75,695.00,694.50,695.00,336,100
12/09/2008,22:13,694.75,695.00,694.75,694.75,1,49
12/09/2008,22:14,694.75,695.75,694.75,695.50,86,33
12/09/2008,22:15,695.50,696.00,695.25,695.75,38,20
12/09/2008,22:16,695.75,696.50,695.50,696.50,335,79
12/09/2008,22:17,696.25,696.50,696.00,696.25,319,50
12/09/2008,22:18,696.25,696.50,696.00,696.25,101,26
12/09/2008,22:19,696.50,696.50,696.25,696.50,60,9
12/09/2008,22:20,696.50,696.50,696.25,696.25,33,124
12/09/2008,22:21,696.25,697.25,695.75,697.25,320,87
12/09/2008,22:22,697.25,697.50,697.00,697.00,309,67
12/09/2008,22:23,697.25,697.25,697.00,697.25,62,35
12/09/2008,22:24,697.25,697.25,697.00,697.00,28,42
12/09/2008,22:25,697.00,697.25,697.00,697.25,11,17
12/09/2008,22:26,697.25,697.50,697.00,697.25,48,9
12/09/2008,22:27,697.00,697.50,697.00,697.25,18,3
12/09/2008,22:28,697.25,697.50,697.25,697.25,34,31
12/09/2008,22:29,697.25,697.50,697.00,697.25,15,62
12/09/2008,22:30,697.50,697.50,697.00,697.25,102,63
12/09/2008,22:31,697.25,697.50,697.25,697.25,29,11
12/09/2008,22:32,697.50,697.50,697.00,697.00,5,41
12/09/2008,22:33,697.00,697.50,697.00,697.25,27,31
12/09/2008,22:34,697.00,697.00,696.50,696.75,2,125
12/09/2008,22:35,696.75,697.00,696.75,697.00,26,0
12/09/2008,22:36,697.00,697.25,697.00,697.25,15,0
12/09/2008,22:37,697.25,697.50,697.25,697.25,30,3
12/09/2008,22:38,697.25,697.25,697.00,697.00,0,12
12/09/2008,22:39,697.25,697.25,697.00,697.00,1,31
12/09/2008,22:40,697.00,697.00,696.50,696.50,0,56
12/09/2008,22:41,696.50,696.75,696.50,696.75,21,11
12/09/2008,22:42,696.75,697.00,696.75,697.00,21,0
12/09/2008,22:43,697.25,697.50,697.25,697.25,62,34
12/09/2008,22:44,697.50,697.50,697.25,697.25,1,5
12/09/2008,22:45,697.25,697.50,697.25,697.25,2,8
12/09/2008,22:46,697.50,699.00,697.25,698.25,655,57
12/09/2008,22:47,698.25,698.25,697.75,698.00,39,49
12/09/2008,22:48,697.75,697.75,697.75,697.75,0,49
12/09/2008,22:49,697.75,698.00,697.50,697.75,15,25
12/09/2008,22:50,697.75,698.25,697.75,698.00,40,10
12/09/2008,22:51,698.00,698.25,698.00,698.25,22,1
12/09/2008,22:52,698.25,698.25,698.00,698.00,18,44
12/09/2008,22:53,698.00,698.50,698.00,698.50,17,16
12/09/2008,22:54,698.50,698.50,698.00,698.25,13,11
12/09/2008,22:55,698.25,698.25,698.00,698.25,7,3
12/09/2008,22:56,698.00,698.50,698.00,698.25,48,19
12/09/2008,22:57,698.25,698.75,698.00,698.50,36,22
12/09/2008,22:58,698.50,698.75,698.50,698.50,4,8
12/09/2008,22:59,698.50,698.75,698.25,698.75,24,50
12/09/2008,23:00,698.75,698.75,698.50,698.50,6,22
12/09/2008,23:01,698.25,698.50,697.50,698.00,18,138
12/09/2008,23:02,697.75,698.25,697.75,698.00,48,44
12/09/2008,23:03,697.75,698.25,697.75,698.25,58,2
12/09/2008,23:04,698.25,698.50,698.00,698.25,22,61
12/09/2008,23:05,698.00,698.25,698.00,698.00,3,4
12/09/2008,23:06,698.00,698.75,698.00,698.75,22,1
12/09/2008,23:07,698.50,698.75,698.50,698.75,3,35
12/09/2008,23:08,698.50,698.50,698.50,698.50,0,5
12/09/2008,23:09,698.50,698.50,698.50,698.50,0,20
12/09/2008,23:10,698.50,698.50,698.25,698.50,6,7
12/09/2008,23:11,698.50,698.50,698.50,698.50,11,0
12/09/2008,23:12,698.25,698.25,698.25,698.25,0,35
12/09/2008,23:13,698.00,698.25,697.75,697.75,25,53
12/09/2008,23:14,698.00,698.25,697.75,698.00,16,30
12/09/2008,23:15,698.00,698.25,698.00,698.25,12,3
12/09/2008,23:16,698.25,698.25,698.25,698.25,6,0
12/09/2008,23:17,698.00,698.25,697.75,698.00,9,15
12/09/2008,23:18,698.25,698.25,698.00,698.00,4,17
12/09/2008,23:19,697.75,698.00,697.75,698.00,1,31
12/09/2008,23:20,698.00,698.00,697.75,697.75,9,32
12/09/2008,23:21,697.75,698.25,697.75,698.25,37,13
12/09/2008,23:22,698.00,698.00,698.00,698.00,0,19
12/09/2008,23:23,698.00,698.25,698.00,698.25,6,4
12/09/2008,23:24,698.00,698.25,698.00,698.00,5,4
12/09/2008,23:25,698.25,698.50,698.00,698.25,20,3
12/09/2008,23:26,698.50,698.50,698.50,698.50,15,0
12/09/2008,23:27,698.25,698.75,698.25,698.50,29,6
12/09/2008,23:28,698.50,698.75,698.50,698.50,8,9
12/09/2008,23:29,698.75,698.75,697.75,698.00,59,59
12/09/2008,23:30,697.75,697.75,697.50,697.50,0,101
12/09/2008,23:31,697.50,697.50,696.75,697.00,43,205
12/09/2008,23:32,697.00,697.00,696.50,696.75,26,51
12/09/2008,23:33,696.75,696.75,695.50,695.75,10,261
12/09/2008,23:34,695.75,696.00,695.25,695.75,45,68
12/09/2008,23:35,695.75,696.00,695.25,695.25,30,106
12/09/2008,23:36,695.75,695.75,695.25,695.25,3,32
12/09/2008,23:37,695.25,695.25,695.00,695.00,0,31
12/09/2008,23:38,694.75,695.75,694.50,695.50,87,45
12/09/2008,23:39,695.50,695.50,694.50,695.25,41,43
12/09/2008,23:40,695.25,695.50,695.00,695.50,25,7
12/09/2008,23:41,695.25,695.50,694.50,694.75,14,91
12/09/2008,23:42,695.00,695.25,694.75,695.25,16,3
12/09/2008,23:43,695.25,695.50,695.25,695.50,15,0
12/09/2008,23:44,695.75,695.75,695.75,695.75,25,0
12/09/2008,23:45,695.75,696.00,695.75,695.75,20,8
12/09/2008,23:46,695.50,696.00,695.50,695.75,11,5
12/09/2008,23:47,695.75,696.00,695.75,695.75,2,14
12/09/2008,23:48,695.50,696.00,695.50,695.75,14,29
12/09/2008,23:49,695.75,695.75,695.75,695.75,0,4
12/09/2008,23:50,695.75,695.75,695.25,695.25,0,12
12/09/2008,23:51,695.25,695.25,694.50,694.75,7,16
12/09/2008,23:52,695.00,695.25,694.75,695.00,38,21
12/09/2008,23:53,695.25,695.25,695.25,695.25,7,0
12/09/2008,23:54,695.50,695.50,695.25,695.25,2,1
12/09/2008,23:55,695.25,695.25,695.25,695.25,0,17
12/09/2008,23:56,695.50,695.50,694.75,694.75,12,17
12/09/2008,23:57,694.75,695.50,694.75,695.50,10,3
12/09/2008,23:58,695.25,695.25,695.00,695.25,27,16
12/09/2008,23:59,695.00,696.00,695.00,696.00,55,2
12/10/2008,00:00,696.00,698.25,695.75,697.75,254,65
12/10/2008,00:01,697.75,698.50,697.75,697.75,161,147
12/10/2008,00:02,698.00,698.25,697.50,697.50,66,44
12/10/2008,00:03,697.50,697.75,697.50,697.50,33,29
12/10/2008,00:04,697.25,697.75,696.75,697.50,56,51
12/10/2008,00:05,697.50,697.50,697.50,697.50,0,1
12/10/2008,00:06,697.25,697.75,697.25,697.50,12,8
12/10/2008,00:07,697.50,697.75,697.00,697.75,8,22
12/10/2008,00:08,697.50,698.25,697.50,698.00,41,10
12/10/2008,00:09,698.00,698.25,697.75,698.00,14,6
12/10/2008,00:10,698.25,698.50,698.00,698.50,22,2
12/10/2008,00:11,698.25,698.25,698.00,698.00,5,54
12/10/2008,00:12,697.75,698.00,697.50,697.75,14,52
12/10/2008,00:13,697.75,697.75,697.25,697.25,2,17
12/10/2008,00:14,697.50,697.75,697.25,697.75,12,2
12/10/2008,00:15,697.75,697.75,697.75,697.75,18,0
12/10/2008,00:16,697.75,697.75,697.50,697.50,13,1
12/10/2008,00:17,697.50,697.50,697.25,697.50,1,21
12/10/2008,00:18,697.50,698.00,697.25,698.00,35,1
12/10/2008,00:19,697.75,698.00,697.50,698.00,40,22
12/10/2008,00:20,698.00,698.25,697.75,698.00,29,1
12/10/2008,00:21,698.25,698.25,698.00,698.25,23,5
12/10/2008,00:22,698.25,698.50,698.00,698.00,13,17
12/10/2008,00:23,698.00,698.25,698.00,698.00,2,5
12/10/2008,00:24,698.00,698.00,697.75,697.75,0,25
12/10/2008,00:25,697.75,697.75,697.25,697.25,0,25
12/10/2008,00:26,697.50,697.50,697.25,697.50,4,13
12/10/2008,00:27,697.50,697.50,697.25,697.25,2,19
12/10/2008,00:28,697.25,697.75,697.25,697.50,28,4
12/10/2008,00:29,697.75,698.00,697.75,697.75,14,4
12/10/2008,00:30,698.25,698.25,698.00,698.00,5,1
12/10/2008,00:31,698.00,698.25,698.00,698.00,1,7
12/10/2008,00:32,698.00,698.25,698.00,698.25,14,9
12/10/2008,00:34,698.25,698.50,698.25,698.25,3,16
12/10/2008,00:35,698.25,698.50,698.25,698.50,33,9
12/10/2008,00:36,698.75,698.75,698.50,698.50,152,15
12/10/2008,00:37,698.50,699.25,698.50,699.00,217,35
12/10/2008,00:38,699.00,699.25,699.00,699.00,15,3
12/10/2008,00:39,699.25,699.25,699.00,699.00,1,5
12/10/2008,00:40,699.25,700.25,699.25,700.00,409,78
12/10/2008,00:41,699.50,700.00,699.50,699.50,3,27
12/10/2008,00:42,699.50,699.75,698.50,698.50,2,28
12/10/2008,00:43,698.50,699.00,698.50,698.75,12,14
12/10/2008,00:44,698.75,699.25,698.75,699.25,10,8
12/10/2008,00:45,699.50,699.50,699.00,699.00,25,20
12/10/2008,00:46,699.00,699.00,698.50,699.00,20,53
12/10/2008,00:47,699.00,699.00,699.00,699.00,20,0
12/10/2008,00:48,699.00,700.00,698.75,699.25,62,62
12/10/2008,00:49,699.00,699.25,697.75,698.25,45,132
12/10/2008,00:50,698.25,698.75,698.00,698.25,30,37
12/10/2008,00:51,698.50,698.50,698.25,698.25,23,6
12/10/2008,00:52,698.25,698.25,698.25,698.25,0,16
12/10/2008,00:53,698.25,698.50,698.25,698.50,5,4
12/10/2008,00:54,698.00,698.25,698.00,698.00,3,11
12/10/2008,00:55,698.00,698.00,697.75,698.00,21,15
12/10/2008,00:56,698.25,698.50,698.00,698.00,5,1
12/10/2008,00:57,698.00,699.00,698.00,698.75,88,3
12/10/2008,00:58,698.75,699.00,698.75,699.00,2,5
12/10/2008,00:59,698.75,699.25,698.25,698.25,21,60
12/10/2008,01:00,698.25,698.75,697.75,698.75,138,48
12/10/2008,01:01,698.50,699.25,697.75,698.00,94,134
12/10/2008,01:02,698.00,698.25,697.50,698.00,119,80
12/10/2008,01:03,697.75,698.75,697.50,698.00,135,35
12/10/2008,01:04,698.00,698.75,697.25,698.25,87,170
12/10/2008,01:05,698.25,698.50,698.00,698.50,96,54
12/10/2008,01:06,698.00,698.00,697.00,698.00,118,220
12/10/2008,01:07,698.00,698.25,697.75,698.00,38,14
12/10/2008,01:08,697.75,698.25,697.75,698.25,17,6
12/10/2008,01:09,698.00,698.25,697.50,697.50,30,50
12/10/2008,01:10,697.50,698.75,697.50,698.50,169,27
12/10/2008,01:11,698.75,699.75,697.50,699.50,259,270
12/10/2008,01:12,699.25,699.50,698.50,698.50,58,130
12/10/2008,01:13,698.75,698.75,698.00,698.00,135,138
12/10/2008,01:14,698.25,698.50,697.75,698.50,110,49
12/10/2008,01:15,698.50,698.50,697.75,698.25,189,149
12/10/2008,01:16,698.25,698.25,697.00,697.75,241,402
12/10/2008,01:17,697.50,697.50,696.50,697.00,76,130
12/10/2008,01:18,697.00,697.75,697.00,697.50,158,26
12/10/2008,01:19,697.75,697.75,697.25,697.25,60,138
12/10/2008,01:20,697.50,697.75,697.00,697.50,82,299
12/10/2008,01:21,697.75,698.75,697.50,697.50,167,135
12/10/2008,01:22,697.75,698.50,697.50,698.00,97,127
12/10/2008,01:23,698.00,698.25,697.50,697.50,52,93
12/10/2008,01:24,697.50,697.75,697.25,697.50,76,67
12/10/2008,01:25,697.25,697.75,697.25,697.75,39,59
12/10/2008,01:26,697.50,697.75,697.25,697.50,44,18
12/10/2008,01:27,697.50,697.50,697.25,697.50,8,4
12/10/2008,01:28,697.50,697.50,697.00,697.25,16,69
12/10/2008,01:29,697.25,697.50,697.00,697.25,10,11
12/10/2008,01:30,697.25,697.50,697.00,697.50,11,7
12/10/2008,01:31,697.50,697.75,697.25,697.75,78,6
12/10/2008,01:32,697.75,698.00,697.25,697.50,200,115
12/10/2008,01:33,697.50,698.25,697.00,697.25,127,136
12/10/2008,01:34,697.25,697.50,697.25,697.50,113,0
12/10/2008,01:35,697.50,698.00,697.50,698.00,155,30
12/10/2008,01:36,698.00,698.00,697.50,697.75,23,47
12/10/2008,01:37,697.75,698.00,697.50,697.75,179,163
12/10/2008,01:38,697.75,698.00,697.50,697.50,1,47
12/10/2008,01:39,697.75,698.25,697.75,697.75,28,43
12/10/2008,01:40,698.00,699.00,698.00,698.75,194,55
12/10/2008,01:41,698.50,699.25,698.50,699.00,122,71
12/10/2008,01:42,699.00,699.75,698.75,699.25,109,96
12/10/2008,01:43,699.25,700.75,699.25,700.50,450,115
12/10/2008,01:44,700.75,701.00,699.25,699.50,158,346
12/10/2008,01:45,699.50,699.75,699.00,699.50,92,74
12/10/2008,01:46,699.75,699.75,699.00,699.25,188,109
12/10/2008,01:47,699.25,699.75,699.00,699.25,47,83
12/10/2008,01:48,699.25,700.00,699.00,700.00,66,20
12/10/2008,01:49,700.00,701.00,700.00,700.75,142,89
12/10/2008,01:50,700.75,701.00,700.00,700.25,78,179
12/10/2008,01:51,700.00,700.25,699.75,699.75,5,69
12/10/2008,01:52,700.00,700.00,699.50,699.75,18,51
12/10/2008,01:53,699.75,699.75,699.25,699.50,61,70
12/10/2008,01:54,699.50,699.50,699.00,699.00,10,106
12/10/2008,01:55,699.00,699.50,698.75,698.75,74,96
12/10/2008,01:56,699.00,699.00,698.25,698.75,38,59
12/10/2008,01:57,698.75,699.00,698.75,698.75,47,28
12/10/2008,01:58,698.50,698.75,697.50,698.00,33,202
12/10/2008,01:59,698.00,698.00,697.75,698.00,28,17
12/10/2008,02:00,698.00,698.75,698.00,698.50,180,19
12/10/2008,02:01,698.50,699.00,697.50,698.25,563,505
12/10/2008,02:02,698.50,698.75,697.50,697.50,177,361
12/10/2008,02:03,698.00,698.00,697.50,697.75,153,247
12/10/2008,02:04,697.50,699.25,697.50,698.50,529,446
12/10/2008,02:05,698.75,700.50,698.50,700.25,678,297
12/10/2008,02:06,700.00,700.25,699.50,699.75,139,316
12/10/2008,02:07,699.75,701.00,699.75,701.00,414,176
12/10/2008,02:08,701.00,701.25,700.25,700.25,144,185
12/10/2008,02:09,700.25,701.00,700.00,700.50,187,205
12/10/2008,02:10,700.75,701.00,700.25,700.75,166,80
12/10/2008,02:11,701.00,702.50,700.75,702.00,901,424
12/10/2008,02:12,701.75,702.25,701.00,702.00,366,367
12/10/2008,02:13,702.25,702.50,701.50,702.00,244,255
12/10/2008,02:14,702.00,702.25,701.50,702.25,184,67
12/10/2008,02:15,701.75,703.00,701.75,702.75,475,250
12/10/2008,02:16,702.75,704.50,702.75,703.50,1287,914
12/10/2008,02:17,703.50,703.75,702.75,703.00,117,343
12/10/2008,02:18,703.00,703.50,702.50,703.25,594,195
12/10/2008,02:19,703.25,703.50,702.75,702.75,212,324
12/10/2008,02:20,703.00,703.25,702.75,702.75,99,81
12/10/2008,02:21,703.00,704.50,703.00,703.75,651,413
12/10/2008,02:22,703.75,703.75,702.25,702.50,91,145
12/10/2008,02:23,702.50,703.00,702.25,702.75,122,100
12/10/2008,02:24,702.75,702.75,702.25,702.75,186,151
12/10/2008,02:25,702.50,703.50,702.00,702.75,431,321
12/10/2008,02:26,703.00,703.25,701.50,701.75,169,314
12/10/2008,02:27,702.00,702.00,701.00,701.25,79,184
12/10/2008,02:28,701.00,701.50,700.25,701.00,247,534
12/10/2008,02:29,701.00,701.25,699.75,700.00,88,266
12/10/2008,02:30,700.00,700.50,699.50,699.50,168,495
12/10/2008,02:31,699.50,699.75,698.75,699.00,225,589
12/10/2008,02:32,698.75,699.25,698.75,699.00,63,92
12/10/2008,02:33,699.00,699.50,698.25,699.50,707,890
12/10/2008,02:34,699.50,700.00,699.25,699.25,337,180
12/10/2008,02:35,699.50,699.75,699.00,699.75,92,109
12/10/2008,02:36,699.75,700.25,699.25,699.25,146,145
12/10/2008,02:37,699.50,700.25,699.25,700.00,158,67
12/10/2008,02:38,700.25,700.50,699.25,699.25,159,88
12/10/2008,02:39,699.25,699.50,698.00,698.00,50,321
12/10/2008,02:40,698.00,698.75,697.75,698.75,219,160
12/10/2008,02:41,698.75,699.50,698.25,699.25,176,46
12/10/2008,02:42,699.50,699.50,697.75,698.75,307,192
12/10/2008,02:43,698.75,699.25,698.25,699.00,203,77
12/10/2008,02:44,698.75,699.25,698.00,699.25,111,42
12/10/2008,02:45,699.00,699.25,698.25,698.50,79,78
12/10/2008,02:46,698.25,698.75,697.75,698.00,80,170
12/10/2008,02:47,698.25,698.75,698.00,698.50,192,75
12/10/2008,02:48,698.50,699.00,698.25,699.00,98,43
12/10/2008,02:49,699.00,699.00,697.50,697.50,111,300
12/10/2008,02:50,697.50,698.00,697.25,697.50,141,585
12/10/2008,02:51,697.75,698.00,696.25,696.25,418,421
12/10/2008,02:52,696.25,697.25,695.75,697.00,265,230
12/10/2008,02:53,697.00,697.25,696.75,696.75,92,75
12/10/2008,02:54,696.75,698.00,696.25,697.50,268,136
12/10/2008,02:55,697.50,697.50,697.00,697.25,24,88
12/10/2008,02:56,697.00,697.75,696.25,697.75,183,144
12/10/2008,02:57,697.75,698.00,697.25,697.25,93,124
12/10/2008,02:58,697.00,698.25,697.00,697.75,197,96
12/10/2008,02:59,697.75,697.75,697.25,697.75,39,58
12/10/2008,03:00,697.50,699.75,697.50,699.25,356,129
12/10/2008,03:01,699.25,700.25,699.25,700.00,226,123
12/10/2008,03:02,700.25,700.50,699.00,699.00,100,237
12/10/2008,03:03,699.00,699.75,698.75,699.50,268,79
12/10/2008,03:04,699.75,699.75,698.75,699.00,45,50
12/10/2008,03:05,699.25,699.75,699.25,699.50,102,32
12/10/2008,03:06,699.50,699.50,698.50,698.50,0,101
12/10/2008,03:07,698.50,698.50,697.75,698.00,69,136
12/10/2008,03:08,697.75,698.00,697.25,697.75,56,158
12/10/2008,03:09,697.50,697.75,697.00,697.25,138,199
12/10/2008,03:10,697.50,699.00,697.25,698.50,405,134
12/10/2008,03:11,698.50,698.75,698.00,698.75,98,148
12/10/2008,03:12,698.50,699.75,698.50,698.75,119,292
12/10/2008,03:13,699.25,699.50,699.25,699.25,37,61
12/10/2008,03:14,699.25,699.50,699.25,699.25,17,55
12/10/2008,03:15,699.25,700.00,698.75,699.50,70,93
12/10/2008,03:16,699.50,699.75,699.25,699.25,54,69
12/10/2008,03:17,699.25,699.25,697.75,698.25,218,433
12/10/2008,03:18,698.25,698.25,697.00,697.25,491,194
12/10/2008,03:19,697.25,698.75,697.25,698.00,228,212
12/10/2008,03:20,698.00,698.00,697.50,697.50,21,343
12/10/2008,03:21,697.50,698.00,697.25,697.25,138,362
12/10/2008,03:22,697.50,698.75,697.25,698.25,402,149
12/10/2008,03:23,698.00,698.25,698.00,698.00,72,72
12/10/2008,03:24,698.00,698.25,697.75,698.25,207,25
12/10/2008,03:25,698.25,698.75,698.00,698.50,88,57
12/10/2008,03:26,698.50,698.75,698.50,698.50,13,130
12/10/2008,03:27,698.50,700.50,698.50,699.50,572,143
12/10/2008,03:28,699.25,700.25,699.25,700.00,211,32
12/10/2008,03:29,700.25,700.25,698.50,699.00,258,235
12/10/2008,03:30,699.25,700.25,698.75,699.75,138,139
12/10/2008,03:31,699.75,700.00,699.50,699.75,165,31
12/10/2008,03:32,699.50,699.50,699.25,699.25,34,62
12/10/2008,03:33,699.25,699.50,698.75,699.00,26,139
12/10/2008,03:34,699.00,699.25,699.00,699.00,39,26
12/10/2008,03:35,699.00,699.50,699.00,699.25,29,22
12/10/2008,03:36,699.00,699.50,698.75,699.00,31,139
12/10/2008,03:37,698.75,698.75,697.50,698.75,98,215
12/10/2008,03:38,698.75,699.25,698.00,698.25,220,193
12/10/2008,03:39,698.25,698.50,698.00,698.25,53,29
12/10/2008,03:40,698.25,699.25,698.25,699.00,81,27
12/10/2008,03:41,698.75,699.25,698.50,699.00,79,24
12/10/2008,03:42,699.25,699.75,699.25,699.25,68,60
12/10/2008,03:43,699.50,699.50,698.75,698.75,20,70
12/10/2008,03:44,699.00,699.50,699.00,699.50,93,0
12/10/2008,03:45,699.50,699.75,699.25,699.25,46,63
12/10/2008,03:46,699.25,699.25,698.75,699.00,39,18
12/10/2008,03:47,699.00,699.25,698.75,699.00,48,5
12/10/2008,03:48,699.00,700.00,699.00,699.75,98,13
12/10/2008,03:49,699.75,700.75,699.75,700.25,197,108
12/10/2008,03:50,699.75,700.50,699.75,700.25,34,18
12/10/2008,03:51,700.00,700.50,699.50,699.50,369,133
12/10/2008,03:52,699.75,700.75,699.50,700.00,199,290
12/10/2008,03:53,699.75,700.00,699.50,699.50,215,257
12/10/2008,03:54,699.50,699.50,699.00,699.00,69,82
12/10/2008,03:55,699.00,699.50,699.00,699.25,16,29
12/10/2008,03:56,699.00,699.50,699.00,699.25,49,22
12/10/2008,03:57,699.25,699.25,698.00,698.50,70,149
12/10/2008,03:58,698.50,698.75,698.25,698.50,27,18
12/10/2008,03:59,698.50,698.50,697.50,698.25,102,434
12/10/2008,04:00,698.25,698.25,697.75,697.75,57,81
12/10/2008,04:01,697.75,697.75,697.50,697.75,43,132
12/10/2008,04:02,697.75,698.25,697.50,697.75,114,43
12/10/2008,04:03,697.75,698.25,697.50,697.75,88,94
12/10/2008,04:04,697.75,697.75,697.50,697.50,45,31
12/10/2008,04:05,697.50,697.75,697.00,697.75,300,113
12/10/2008,04:06,697.75,698.75,697.75,698.50,289,47
12/10/2008,04:07,698.50,698.75,697.50,698.00,93,100
12/10/2008,04:08,697.75,698.00,697.50,697.75,26,68
12/10/2008,04:09,697.75,698.25,697.50,698.00,205,88
12/10/2008,04:10,698.00,698.75,697.75,697.75,176,208
12/10/2008,04:11,697.75,698.00,697.50,697.75,18,17
12/10/2008,04:12,697.75,698.25,697.50,698.00,30,14
12/10/2008,04:13,698.00,698.25,697.75,698.00,52,67
12/10/2008,04:14,697.75,698.00,697.25,697.75,55,55
12/10/2008,04:15,697.75,698.75,697.75,698.50,256,88
12/10/2008,04:16,698.50,699.50,698.50,699.50,96,20
12/10/2008,04:17,699.25,699.50,699.00,699.00,41,38
12/10/2008,04:18,699.25,699.25,699.00,699.00,2,39
12/10/2008,04:19,699.25,699.25,698.75,698.75,38,7
12/10/2008,04:20,699.00,699.00,698.00,698.25,46,108
12/10/2008,04:21,698.25,698.25,698.00,698.25,51,23
12/10/2008,04:22,698.25,699.00,698.25,698.50,92,25
12/10/2008,04:23,698.50,698.50,697.75,698.25,69,97
12/10/2008,04:24,698.25,698.50,697.75,698.00,49,34
12/10/2008,04:25,698.00,698.75,698.00,698.50,41,29
12/10/2008,04:26,698.50,698.50,698.00,698.00,2,58
12/10/2008,04:27,698.00,698.25,697.75,698.00,58,43
12/10/2008,04:28,698.00,698.25,697.50,697.50,19,70
12/10/2008,04:29,697.75,698.00,697.00,697.75,202,284
12/10/2008,04:30,697.75,698.25,697.75,698.25,183,17
12/10/2008,04:31,698.25,698.25,697.25,697.50,51,158
12/10/2008,04:32,697.50,697.50,696.50,697.00,56,172
12/10/2008,04:33,697.25,697.25,696.50,697.00,24,78
12/10/2008,04:34,697.00,697.00,695.75,696.00,56,395
12/10/2008,04:35,696.00,696.25,695.00,695.50,144,291
12/10/2008,04:36,695.75,696.00,695.00,695.50,72,209
12/10/2008,04:37,695.25,695.50,694.75,695.25,129,246
12/10/2008,04:38,695.00,695.25,694.50,695.25,187,200
12/10/2008,04:39,695.00,695.25,694.50,695.00,208,376
12/10/2008,04:40,695.00,695.50,694.75,695.25,129,58
12/10/2008,04:41,695.25,695.25,694.00,694.00,27,268
12/10/2008,04:42,694.00,694.50,694.00,694.25,67,19
12/10/2008,04:43,694.25,695.00,694.25,694.25,63,49
12/10/2008,04:44,694.25,694.50,693.00,693.50,90,341
12/10/2008,04:45,693.25,693.50,692.75,693.50,199,268
12/10/2008,04:46,693.25,693.50,693.00,693.25,43,78
12/10/2008,04:47,693.25,693.50,693.25,693.50,59,55
12/10/2008,04:48,693.75,694.75,693.50,694.50,147,67
12/10/2008,04:49,694.25,694.50,693.00,693.50,65,107
12/10/2008,04:50,693.50,694.50,693.25,694.25,153,69
12/10/2008,04:51,694.25,694.50,693.50,693.75,91,135
12/10/2008,04:52,693.75,694.25,693.75,694.25,35,26
12/10/2008,04:53,694.00,694.50,694.00,694.50,128,20
12/10/2008,04:54,694.50,695.00,694.00,694.00,322,76
12/10/2008,04:55,694.00,695.00,693.25,695.00,178,103
12/10/2008,04:56,695.00,695.25,694.00,694.50,138,414
12/10/2008,04:57,694.25,694.50,693.25,693.50,51,138
12/10/2008,04:58,693.50,694.00,693.50,693.50,11,27
12/10/2008,04:59,693.50,694.75,693.50,694.75,212,48
12/10/2008,05:00,694.75,694.75,694.25,694.50,51,57
12/10/2008,05:01,694.25,694.50,694.00,694.00,9,132
12/10/2008,05:02,694.00,694.25,693.50,694.00,51,79
12/10/2008,05:03,693.75,694.25,693.75,694.25,31,11
12/10/2008,05:04,694.25,694.25,694.25,694.25,39,0
12/10/2008,05:05,694.25,694.25,693.25,693.25,22,193
12/10/2008,05:06,693.25,694.00,693.25,693.50,50,60
12/10/2008,05:07,693.50,694.25,693.50,694.00,50,18
12/10/2008,05:08,694.25,694.50,694.00,694.25,33,126
12/10/2008,05:09,694.50,695.25,694.25,695.00,411,131
12/10/2008,05:10,695.00,695.25,694.75,695.00,37,68
12/10/2008,05:11,695.25,695.50,695.00,695.25,87,41
12/10/2008,05:12,695.25,696.50,695.25,696.25,377,103
12/10/2008,05:13,696.25,696.25,695.25,695.50,74,172
12/10/2008,05:14,695.75,696.25,695.75,696.25,222,5
12/10/2008,05:15,696.25,696.25,696.00,696.00,11,41
12/10/2008,05:16,696.00,696.50,696.00,696.25,102,117
12/10/2008,05:17,696.25,696.50,696.25,696.50,13,3
12/10/2008,05:18,696.50,697.75,696.50,697.75,291,34
12/10/2008,05:19,697.50,697.75,697.00,697.50,37,60
12/10/2008,05:20,697.50,697.75,697.25,697.50,37,26
12/10/2008,05:21,697.50,697.50,696.75,697.00,19,273
12/10/2008,05:22,697.00,697.00,696.50,696.75,48,21
12/10/2008,05:23,696.50,696.75,696.25,696.25,196,56
12/10/2008,05:24,696.25,698.00,696.25,697.50,185,30
12/10/2008,05:25,697.50,697.50,697.25,697.25,31,18
12/10/2008,05:26,697.50,698.50,697.50,698.25,401,111
12/10/2008,05:27,698.25,698.75,698.00,698.00,87,286
12/10/2008,05:28,698.00,698.25,697.50,697.75,62,163
12/10/2008,05:29,697.75,697.75,697.00,697.25,22,66
12/10/2008,05:30,697.25,697.50,697.00,697.50,68,6
12/10/2008,05:31,697.50,698.00,697.50,697.75,29,8
12/10/2008,05:32,698.00,698.50,697.50,698.25,118,110
12/10/2008,05:33,698.00,698.50,698.00,698.50,83,10
12/10/2008,05:34,698.25,698.50,698.00,698.00,28,87
12/10/2008,05:35,698.00,698.50,697.75,698.50,78,84
12/10/2008,05:36,698.50,699.00,698.00,698.50,286,84
12/10/2008,05:37,698.50,698.75,698.00,698.00,116,123
12/10/2008,05:38,698.00,698.75,698.00,698.50,79,115
12/10/2008,05:39,698.50,698.75,698.50,698.75,22,5
12/10/2008,05:40,698.75,698.75,698.50,698.75,13,50
12/10/2008,05:41,698.75,699.50,698.75,699.00,133,79
12/10/2008,05:42,699.00,699.25,698.75,698.75,8,60
12/10/2008,05:43,698.75,698.75,698.50,698.50,4,372
12/10/2008,05:44,698.50,698.75,698.50,698.50,3,26
12/10/2008,05:45,698.50,698.75,698.50,698.75,59,24
12/10/2008,05:46,698.75,699.50,698.75,699.25,109,47
12/10/2008,05:47,699.00,699.25,699.00,699.25,12,22
12/10/2008,05:48,699.25,699.25,698.75,699.00,23,29
12/10/2008,05:49,699.00,699.75,698.50,699.75,180,84
12/10/2008,05:50,699.75,699.75,698.75,699.25,58,63
12/10/2008,05:51,699.25,699.75,699.25,699.75,59,46
12/10/2008,05:52,699.75,699.75,699.25,699.75,101,50
12/10/2008,05:53,699.75,700.00,699.50,699.75,118,13
12/10/2008,05:54,699.75,700.00,699.25,699.25,30,125
12/10/2008,05:55,699.50,699.50,699.00,699.50,48,64
12/10/2008,05:56,699.75,700.50,699.50,700.00,237,75
12/10/2008,05:57,700.00,700.00,699.25,699.50,33,137
12/10/2008,05:58,699.75,700.00,699.50,699.75,30,13
12/10/2008,05:59,699.75,700.00,699.00,699.25,68,96
12/10/2008,06:00,699.00,699.25,698.75,699.00,31,86
12/10/2008,06:01,699.00,700.25,698.75,699.50,95,101
12/10/2008,06:02,699.50,701.50,699.50,700.25,519,182
12/10/2008,06:03,700.25,700.50,700.25,700.50,55,89
12/10/2008,06:04,700.50,701.25,700.50,701.00,142,40
12/10/2008,06:05,701.00,701.00,700.25,700.25,0,47
12/10/2008,06:06,700.25,700.75,700.25,700.75,340,77
12/10/2008,06:07,700.25,701.50,700.25,701.50,388,95
12/10/2008,06:08,701.25,701.25,700.75,701.00,59,118
12/10/2008,06:09,701.25,702.00,701.00,701.75,281,79
12/10/2008,06:10,701.75,702.00,701.00,701.00,120,95
12/10/2008,06:11,701.00,701.25,701.00,701.25,147,38
12/10/2008,06:12,701.25,701.75,701.00,701.75,358,92
12/10/2008,06:13,701.75,703.00,701.75,702.25,783,150
12/10/2008,06:14,702.50,702.50,701.75,701.75,134,173
12/10/2008,06:15,702.00,702.75,701.75,702.50,132,36
12/10/2008,06:16,702.50,702.75,702.25,702.25,185,456
12/10/2008,06:17,702.00,702.25,700.50,700.75,146,571
12/10/2008,06:18,700.75,700.75,700.25,700.25,35,239
12/10/2008,06:19,700.25,700.50,698.75,699.25,353,495
12/10/2008,06:20,699.25,700.00,699.25,699.50,254,92
12/10/2008,06:21,699.50,700.25,699.25,700.00,158,547
12/10/2008,06:22,700.00,700.50,699.75,700.25,219,179
12/10/2008,06:23,700.50,700.50,699.75,700.25,125,275
12/10/2008,06:24,700.00,700.25,699.25,699.50,65,320
12/10/2008,06:25,699.50,700.50,699.50,699.75,202,242
12/10/2008,06:26,699.75,700.00,699.75,699.75,34,55
12/10/2008,06:27,700.00,700.00,699.00,699.50,31,121
12/10/2008,06:28,699.50,700.00,699.50,699.75,64,14
12/10/2008,06:29,700.00,700.00,699.50,699.50,2,52
12/10/2008,06:30,699.25,699.25,697.75,698.00,33,485
12/10/2008,06:31,698.25,698.50,697.75,697.75,153,111
12/10/2008,06:32,698.00,698.50,697.75,698.00,105,93
12/10/2008,06:33,698.00,698.25,697.75,697.75,294,142
12/10/2008,06:34,698.00,698.25,698.00,698.00,134,42
12/10/2008,06:35,698.25,698.50,698.00,698.50,80,8
12/10/2008,06:36,698.50,699.25,698.25,698.25,83,80
12/10/2008,06:37,698.50,698.75,698.50,698.75,35,0
12/10/2008,06:38,698.50,699.00,698.50,698.75,45,11
12/10/2008,06:39,698.50,698.75,698.50,698.75,54,112
12/10/2008,06:40,698.75,699.00,698.50,698.75,89,97
12/10/2008,06:41,698.75,699.50,698.75,699.25,114,63
12/10/2008,06:42,699.25,699.75,699.25,699.50,146,62
12/10/2008,06:43,699.50,699.75,699.00,699.75,435,119
12/10/2008,06:44,699.25,699.75,699.25,699.25,53,86
12/10/2008,06:45,699.25,699.25,698.50,698.50,21,287
12/10/2008,06:46,698.50,699.50,698.50,699.00,188,129
12/10/2008,06:47,699.00,699.50,699.00,699.50,54,11
12/10/2008,06:48,699.50,699.75,699.25,699.75,72,83
12/10/2008,06:49,699.75,700.00,699.25,699.75,66,92
12/10/2008,06:50,699.75,699.75,699.00,699.50,50,151
12/10/2008,06:51,699.25,699.50,699.25,699.25,36,81
12/10/2008,06:52,699.25,699.25,698.75,699.00,48,180
12/10/2008,06:53,699.00,699.25,698.25,698.50,268,365
12/10/2008,06:54,698.50,698.75,698.25,698.50,186,118
12/10/2008,06:55,698.25,699.00,698.00,698.00,138,147
12/10/2008,06:56,698.00,698.75,697.75,698.50,230,106
12/10/2008,06:57,698.50,698.50,697.75,698.00,55,228
12/10/2008,06:58,698.00,698.00,695.75,696.25,204,1608
12/10/2008,06:59,696.25,696.25,695.25,696.00,568,517
12/10/2008,07:00,696.00,696.00,695.00,695.00,154,436
12/10/2008,07:01,695.25,695.75,694.75,695.00,230,314
12/10/2008,07:02,695.25,695.75,695.00,695.50,136,48
12/10/2008,07:03,695.50,695.75,695.50,695.75,477,3
12/10/2008,07:04,695.75,696.00,695.50,695.50,252,264
12/10/2008,07:05,695.50,696.00,695.00,695.50,181,102
12/10/2008,07:06,695.50,695.75,695.25,695.75,172,115
12/10/2008,07:07,695.75,695.75,694.50,695.00,141,1056
12/10/2008,07:08,694.75,695.00,693.50,693.75,460,840
12/10/2008,07:09,693.75,694.25,693.25,693.75,701,708
12/10/2008,07:10,693.75,694.00,693.50,694.00,254,114
12/10/2008,07:11,694.00,695.00,693.75,695.00,961,41
12/10/2008,07:12,695.00,696.25,695.00,695.75,543,232
12/10/2008,07:13,696.00,696.75,696.00,696.50,972,125
12/10/2008,07:14,696.50,696.75,695.75,696.25,274,466
12/10/2008,07:15,696.25,696.25,695.25,695.50,41,260
12/10/2008,07:16,695.50,696.00,695.25,695.75,57,10
12/10/2008,07:17,695.75,696.00,695.00,695.00,136,421
12/10/2008,07:18,695.25,695.50,694.25,694.25,58,178
12/10/2008,07:19,694.50,694.75,693.25,693.50,395,1031
12/10/2008,07:20,693.50,693.75,693.00,693.25,71,270
12/10/2008,07:21,693.50,694.50,693.00,694.50,773,268
12/10/2008,07:22,694.50,694.75,693.75,694.00,243,226
12/10/2008,07:23,694.00,694.50,694.00,694.25,98,94
12/10/2008,07:24,694.00,695.00,694.00,695.00,297,82
12/10/2008,07:25,694.75,695.25,694.50,694.75,274,172
12/10/2008,07:26,694.75,695.00,694.00,695.00,282,133
12/10/2008,07:27,695.00,695.25,694.75,695.00,52,110
12/10/2008,07:28,695.25,696.00,695.00,696.00,247,80
12/10/2008,07:29,695.75,696.00,695.50,695.50,68,164
12/10/2008,07:30,695.75,695.75,694.75,695.50,165,180
12/10/2008,07:31,695.50,696.00,695.25,695.50,263,140
12/10/2008,07:32,695.25,695.50,694.75,695.50,152,98
12/10/2008,07:33,695.25,695.25,694.75,695.00,92,140
12/10/2008,07:34,695.25,695.75,694.50,695.00,179,270
12/10/2008,07:35,694.75,695.00,694.75,694.75,79,33
12/10/2008,07:36,695.00,696.00,695.00,695.75,221,5
12/10/2008,07:37,695.75,696.00,695.50,696.00,49,141
12/10/2008,07:38,696.00,697.25,695.75,697.00,800,411
12/10/2008,07:39,696.75,698.50,696.75,698.25,903,285
12/10/2008,07:40,698.25,698.50,697.25,697.75,395,294
12/10/2008,07:41,697.50,698.00,697.50,698.00,451,25
12/10/2008,07:42,698.25,698.75,698.00,698.25,329,431
12/10/2008,07:43,698.25,698.25,697.25,697.75,118,370
12/10/2008,07:44,697.75,697.75,696.75,697.00,73,214
12/10/2008,07:45,697.00,697.00,696.25,696.75,95,305
12/10/2008,07:46,697.00,697.50,696.50,697.00,159,193
12/10/2008,07:47,697.00,697.25,696.50,697.25,414,140
12/10/2008,07:48,697.25,697.50,697.00,697.25,142,38
12/10/2008,07:49,697.25,697.50,697.25,697.50,115,24
12/10/2008,07:50,697.25,697.75,697.00,697.00,208,229
12/10/2008,07:51,697.25,697.25,696.25,696.50,103,339
12/10/2008,07:52,696.50,697.00,696.25,696.75,197,176
12/10/2008,07:53,696.75,697.50,696.75,697.50,507,32
12/10/2008,07:54,697.50,697.75,697.25,697.50,113,56
12/10/2008,07:55,697.50,698.25,697.50,698.25,153,77
12/10/2008,07:56,698.25,698.50,697.75,698.00,162,140
12/10/2008,07:57,698.00,698.00,696.75,697.00,161,572
12/10/2008,07:58,696.75,697.25,696.50,696.50,81,214
12/10/2008,07:59,696.50,696.75,696.25,696.50,62,273
12/10/2008,08:00,696.25,696.50,695.75,695.75,110,268
12/10/2008,08:01,695.75,696.50,695.75,696.25,387,326
12/10/2008,08:02,696.25,696.75,696.00,696.50,254,82
12/10/2008,08:03,696.50,696.75,696.25,696.50,72,42
12/10/2008,08:04,696.25,696.75,695.75,695.75,54,245
12/10/2008,08:05,695.75,696.50,695.50,696.25,98,82
12/10/2008,08:06,696.00,696.50,696.00,696.00,38,194
12/10/2008,08:07,696.25,696.50,695.75,696.00,68,110
12/10/2008,08:08,696.00,696.25,696.00,696.00,31,14
12/10/2008,08:09,696.25,697.00,696.25,696.50,335,80
12/10/2008,08:10,696.75,697.00,696.50,697.00,225,9
12/10/2008,08:11,697.00,697.50,696.75,697.00,112,123
12/10/2008,08:12,696.75,697.00,696.00,696.00,18,291
12/10/2008,08:13,696.00,696.25,695.75,696.25,182,326
12/10/2008,08:14,696.25,696.25,696.00,696.00,121,54
12/10/2008,08:15,696.00,696.25,695.75,695.75,130,78
12/10/2008,08:16,696.00,696.50,696.00,696.25,219,60
12/10/2008,08:17,696.50,697.00,696.25,696.75,386,199
12/10/2008,08:18,696.75,697.75,696.75,697.75,856,296
12/10/2008,08:19,697.75,697.75,696.50,696.75,84,350
12/10/2008,08:20,696.50,696.75,696.00,696.25,88,131
12/10/2008,08:21,696.25,697.00,696.25,696.75,329,37
12/10/2008,08:22,696.75,697.00,695.75,696.25,32,184
12/10/2008,08:23,696.25,697.00,696.25,697.00,196,51
12/10/2008,08:24,697.00,697.25,696.50,697.25,235,195
12/10/2008,08:25,697.00,697.00,695.75,696.00,28,182
12/10/2008,08:26,695.75,696.25,695.75,696.00,308,84
12/10/2008,08:27,696.00,696.00,695.00,695.25,237,541
12/10/2008,08:28,695.25,695.50,695.00,695.25,181,224
12/10/2008,08:29,695.50,696.00,695.25,695.25,145,215
12/10/2008,08:30,695.50,695.75,694.75,695.50,633,618
12/10/2008,08:31,695.25,697.25,695.00,695.75,5017,5378
12/10/2008,08:32,695.75,696.25,693.75,694.00,2929,2883
12/10/2008,08:33,694.00,694.75,693.50,694.25,2712,2292
12/10/2008,08:34,694.25,694.50,693.25,693.75,3609,3908
12/10/2008,08:35,693.75,697.75,693.00,697.25,7908,6160
12/10/2008,08:36,697.25,698.25,696.25,697.25,4836,5810
12/10/2008,08:37,697.25,697.75,696.00,696.75,2508,2552
12/10/2008,08:38,696.75,697.00,695.25,696.75,4504,4361
12/10/2008,08:39,696.75,698.25,695.50,695.50,3421,3443
12/10/2008,08:40,695.50,696.75,694.25,694.75,3188,3458
12/10/2008,08:41,695.00,695.00,692.50,695.00,4275,3822
12/10/2008,08:42,695.00,695.25,693.00,693.25,3280,4027
12/10/2008,08:43,693.25,694.00,693.00,693.50,1942,1566
12/10/2008,08:44,693.50,694.25,692.75,693.75,1977,1974
12/10/2008,08:45,693.75,693.75,692.00,692.75,3251,2945
12/10/2008,08:46,692.75,695.75,692.50,695.25,3729,2017
12/10/2008,08:47,695.50,695.75,694.50,695.25,2369,2764
12/10/2008,08:48,695.50,695.75,693.50,695.75,5591,4736
12/10/2008,08:49,695.75,695.75,693.50,694.00,3320,4987
12/10/2008,08:50,694.00,694.00,691.75,692.50,4095,5554
12/10/2008,08:51,692.50,692.50,690.75,691.25,5758,6906
12/10/2008,08:52,691.25,691.75,690.75,691.25,2980,3627
12/10/2008,08:53,691.25,692.00,690.75,692.00,1803,972
12/10/2008,08:54,692.00,693.75,692.00,692.50,2760,2270
12/10/2008,08:55,692.50,692.75,690.50,691.25,2064,3803
12/10/2008,08:56,691.00,691.25,689.75,690.00,3013,6323
12/10/2008,08:57,690.00,691.75,690.00,690.50,2249,1814
12/10/2008,08:58,690.25,692.00,690.00,690.00,3656,4510
12/10/2008,08:59,690.00,690.75,689.75,690.00,2457,2733
12/10/2008,09:00,690.25,691.75,689.75,690.50,2653,2921
12/10/2008,09:01,690.50,691.25,689.75,690.75,2675,2814
12/10/2008,09:02,690.50,692.75,690.50,691.75,4246,3429
12/10/2008,09:03,691.75,693.75,691.50,693.50,4530,3114
12/10/2008,09:04,693.75,694.50,692.25,693.50,3644,4097
12/10/2008,09:05,693.75,695.25,693.25,695.25,2684,1040
12/10/2008,09:06,695.25,695.25,693.50,694.00,2352,3916
12/10/2008,09:07,694.00,694.75,693.50,694.75,2012,2003
12/10/2008,09:08,694.50,696.00,694.50,695.75,2876,2637
12/10/2008,09:09,695.75,696.00,693.75,694.00,2322,4414
12/10/2008,09:10,694.00,695.50,693.75,694.75,1935,1246
12/10/2008,09:11,694.75,695.25,693.50,693.50,876,1804
12/10/2008,09:12,693.50,695.50,693.50,695.25,3088,2287
12/10/2008,09:13,695.00,696.00,695.00,696.00,2564,2555
12/10/2008,09:14,696.00,696.25,695.25,696.00,2191,3428
12/10/2008,09:15,695.75,698.00,695.50,697.75,5938,2589
12/10/2008,09:16,697.75,700.00,697.50,700.00,7405,3448
12/10/2008,09:17,699.75,700.25,699.00,699.00,3193,3607
12/10/2008,09:18,699.00,700.00,698.75,699.00,2087,2203
12/10/2008,09:19,699.00,701.25,699.00,701.00,4493,1941
12/10/2008,09:20,700.75,701.75,700.25,701.50,4317,3708
12/10/2008,09:21,701.25,702.25,700.50,700.50,2611,2849
12/10/2008,09:22,700.50,701.00,699.75,700.25,3071,2483
12/10/2008,09:23,700.00,701.00,700.00,700.00,1275,2140
12/10/2008,09:24,700.25,700.25,699.50,699.75,2815,2035
12/10/2008,09:25,700.00,700.75,699.50,700.00,2718,2889
12/10/2008,09:26,700.00,700.25,698.00,699.00,3318,5406
12/10/2008,09:27,699.00,699.50,698.50,699.00,2356,2602
12/10/2008,09:28,699.00,699.00,698.25,698.50,3044,2250
12/10/2008,09:29,698.75,699.00,698.00,698.25,1086,1543
12/10/2008,09:30,698.50,699.75,698.25,699.00,2511,2347
12/10/2008,09:31,699.00,700.50,698.75,700.25,3248,2403
12/10/2008,09:32,700.25,700.25,699.00,699.75,1227,837
12/10/2008,09:33,700.00,700.25,698.25,698.50,1310,2988
12/10/2008,09:34,698.50,699.00,698.00,698.25,1427,1595
12/10/2008,09:35,698.25,700.00,698.25,699.75,1973,1060
12/10/2008,09:36,699.50,699.75,695.50,696.25,4134,9196
12/10/2008,09:37,696.00,697.50,696.00,697.50,1741,859
12/10/2008,09:38,697.50,698.25,696.75,698.00,1777,1460
12/10/2008,09:39,697.75,700.25,697.75,699.50,4408,2399
12/10/2008,09:40,699.50,699.75,697.25,698.00,2870,4327
12/10/2008,09:41,698.00,699.25,697.50,698.75,2725,2859
12/10/2008,09:42,698.75,698.75,696.50,697.00,1920,3313
12/10/2008,09:43,697.00,697.25,696.25,696.25,1222,2486
12/10/2008,09:44,696.00,697.00,695.00,695.00,1621,4586
12/10/2008,09:45,695.00,695.50,693.75,694.00,1975,3543
12/10/2008,09:46,694.25,695.25,694.00,694.50,2235,1618
12/10/2008,09:47,694.50,694.50,692.50,692.75,2381,5064
12/10/2008,09:48,692.75,693.50,692.50,693.50,1961,1141
12/10/2008,09:49,693.50,693.75,693.00,693.00,2134,1064
12/10/2008,09:50,693.25,694.25,692.75,694.00,4296,2646
12/10/2008,09:51,694.00,694.25,693.25,694.00,2983,2801
12/10/2008,09:52,693.75,694.00,691.75,691.75,3687,4936
12/10/2008,09:53,692.00,693.00,691.75,692.75,1574,1547
12/10/2008,09:54,693.00,693.25,692.00,692.00,2521,3423
12/10/2008,09:55,692.00,692.00,690.75,691.00,2658,4790
12/10/2008,09:56,691.25,693.00,690.75,692.50,3286,2545
12/10/2008,09:57,692.75,693.50,692.00,693.00,2994,3038
12/10/2008,09:58,693.00,694.00,691.75,692.50,2743,2571
12/10/2008,09:59,692.50,693.25,691.25,691.50,3856,3203
12/10/2008,10:00,691.25,693.25,691.25,693.25,1853,1904
12/10/2008,10:01,693.25,693.75,692.75,693.25,2554,2687
12/10/2008,10:02,693.25,694.00,692.50,692.75,911,1093
12/10/2008,10:03,692.50,693.00,691.50,692.25,1813,2452
12/10/2008,10:04,692.50,694.50,692.25,694.25,3048,860
12/10/2008,10:05,694.25,696.25,694.00,695.50,5656,3289
12/10/2008,10:06,695.50,695.75,693.25,693.50,1401,2505
12/10/2008,10:07,693.50,695.75,693.00,695.50,4490,2854
12/10/2008,10:08,695.50,695.75,694.25,695.25,815,1394
12/10/2008,10:09,695.25,696.00,692.75,693.75,2473,3513
12/10/2008,10:10,693.75,695.00,692.75,693.00,1719,2976
12/10/2008,10:11,693.00,694.00,692.75,693.75,2964,1595
12/10/2008,10:12,693.75,694.50,693.00,694.50,1027,1862
12/10/2008,10:13,694.50,695.50,693.75,694.00,1979,2572
12/10/2008,10:14,694.25,696.25,694.00,696.25,2924,1073
12/10/2008,10:15,696.25,696.50,694.75,696.25,1627,1286
12/10/2008,10:16,696.00,697.25,695.25,697.25,2711,1742
12/10/2008,10:17,697.25,697.25,696.50,697.00,1340,949
12/10/2008,10:18,697.00,697.00,696.25,697.00,809,945
12/10/2008,10:19,696.75,698.50,696.75,697.75,3663,2556
12/10/2008,10:20,697.75,700.00,697.75,699.25,5526,3391
12/10/2008,10:21,699.25,699.75,698.75,699.00,1354,1781
12/10/2008,10:22,699.00,699.50,698.25,699.50,1567,2205
12/10/2008,10:23,699.50,700.75,699.25,699.50,3768,3276
12/10/2008,10:24,699.50,699.75,698.50,698.50,844,2221
12/10/2008,10:25,698.50,700.25,698.50,700.00,4288,1468
12/10/2008,10:26,700.25,700.25,697.75,698.00,1460,2834
12/10/2008,10:27,697.75,699.25,697.75,698.25,2286,2178
12/10/2008,10:28,698.50,698.75,697.75,697.75,947,1543
12/10/2008,10:29,698.00,698.75,696.75,697.00,1871,2726
12/10/2008,10:30,697.00,698.75,696.75,698.75,2943,1934
12/10/2008,10:31,698.50,699.25,697.75,699.00,2248,1607
12/10/2008,10:32,699.25,699.75,698.75,699.75,2191,2002
12/10/2008,10:33,699.75,700.00,698.75,699.75,1613,1346
12/10/2008,10:34,700.00,700.75,698.75,699.00,2938,1673
12/10/2008,10:35,699.00,699.25,698.25,698.50,1001,2208
12/10/2008,10:36,698.25,698.75,697.75,697.75,2589,3185
12/10/2008,10:37,697.75,699.50,697.75,698.75,4279,4085
12/10/2008,10:38,698.50,699.25,696.00,696.25,1347,3813
12/10/2008,10:39,696.25,697.25,696.00,697.00,1675,1919
12/10/2008,10:40,697.00,698.50,696.75,697.50,2395,2264
12/10/2008,10:41,697.50,697.75,696.50,697.00,2286,2183
12/10/2008,10:42,697.00,697.50,696.25,697.25,2397,2573
12/10/2008,10:43,697.00,698.75,697.00,698.75,1843,453
12/10/2008,10:44,698.75,699.00,697.25,698.25,693,1041
12/10/2008,10:45,698.25,699.00,698.00,698.50,1242,1663
12/10/2008,10:46,698.50,701.25,698.25,701.25,5479,1485
12/10/2008,10:47,701.25,703.00,701.00,702.75,8723,3847
12/10/2008,10:48,702.75,703.00,701.25,702.00,2492,3051
12/10/2008,10:49,702.00,702.00,700.75,701.50,2610,4860
12/10/2008,10:50,701.50,702.00,701.25,701.75,1318,1098
12/10/2008,10:51,702.00,703.75,701.75,703.50,4404,2311
12/10/2008,10:52,703.75,703.75,701.75,702.50,2335,2466
12/10/2008,10:53,702.25,702.75,702.00,702.25,872,938
12/10/2008,10:54,702.00,703.25,701.50,703.25,2253,2101
12/10/2008,10:55,703.00,703.50,702.00,702.00,925,977
12/10/2008,10:56,702.00,702.75,702.00,702.00,538,712
12/10/2008,10:57,702.25,702.25,701.50,701.50,509,1419
12/10/2008,10:58,701.75,702.00,700.75,701.00,1195,1472
12/10/2008,10:59,701.00,701.75,700.25,700.75,3547,4017
12/10/2008,11:00,700.75,701.50,700.25,701.25,1103,752
12/10/2008,11:01,701.50,701.75,700.25,700.50,754,1018
12/10/2008,11:02,700.50,701.00,699.75,700.25,2679,2121
12/10/2008,11:03,700.25,701.50,700.25,701.50,1445,1484
12/10/2008,11:04,701.50,702.00,701.00,701.75,1723,1721
12/10/2008,11:05,701.75,702.75,701.50,701.75,1386,1373
12/10/2008,11:06,701.75,702.00,700.00,701.75,2694,2358
12/10/2008,11:07,701.75,703.00,701.25,703.00,2902,1474
12/10/2008,11:08,703.00,703.75,702.00,702.50,2695,2257
12/10/2008,11:09,702.25,702.50,701.50,701.50,526,1465
12/10/2008,11:10,701.50,702.00,700.75,701.25,1112,989
12/10/2008,11:11,701.50,703.00,701.25,701.75,3000,2188
12/10/2008,11:12,701.75,703.75,701.25,703.50,4514,2947
12/10/2008,11:13,703.50,704.50,703.50,703.50,2917,3509
12/10/2008,11:14,703.50,705.75,703.50,704.75,6127,2815
12/10/2008,11:15,704.75,705.50,704.50,705.50,1301,1313
12/10/2008,11:16,705.50,706.25,704.75,705.00,3930,5806
12/10/2008,11:17,705.00,705.00,703.50,703.50,334,2864
12/10/2008,11:18,703.50,703.75,703.00,703.25,781,1728
12/10/2008,11:19,703.00,703.25,701.25,702.00,3521,7723
12/10/2008,11:20,702.25,703.00,702.00,702.25,2752,1323
12/10/2008,11:21,702.50,703.00,701.25,701.50,1191,1324
12/10/2008,11:22,701.50,702.50,701.25,701.25,1593,1748
12/10/2008,11:23,701.50,701.75,700.00,700.25,3589,4722
12/10/2008,11:24,700.25,700.50,696.00,696.50,4482,10975
12/10/2008,11:25,696.75,697.75,696.25,697.50,3173,2276
12/10/2008,11:26,697.50,698.25,697.25,698.00,2075,1409
12/10/2008,11:27,698.00,698.50,697.00,697.00,458,1600
12/10/2008,11:28,697.00,697.25,695.75,697.00,2973,3408
12/10/2008,11:29,696.75,697.50,696.25,697.00,900,1122
12/10/2008,11:30,697.25,697.25,696.00,696.00,1151,1240
12/10/2008,11:31,696.00,696.50,695.50,695.75,1768,1553
12/10/2008,11:32,695.75,696.00,694.75,695.00,1705,3409
12/10/2008,11:33,695.00,695.00,693.75,693.75,2832,3121
12/10/2008,11:34,693.75,695.50,693.75,695.50,3488,575
12/10/2008,11:35,695.50,696.50,695.25,696.25,2877,1068
12/10/2008,11:36,696.25,696.75,695.00,695.25,1483,2441
12/10/2008,11:37,695.25,695.50,694.00,694.25,1162,2053
12/10/2008,11:38,694.00,695.25,693.75,694.75,2232,2679
12/10/2008,11:39,694.50,694.75,693.00,693.50,1292,2673
12/10/2008,11:40,693.75,695.25,693.00,695.25,2542,1292
12/10/2008,11:41,695.25,696.50,694.50,696.00,2573,2631
12/10/2008,11:42,695.75,696.00,695.00,695.75,1263,1873
12/10/2008,11:43,695.50,696.50,695.25,696.50,1429,349
12/10/2008,11:44,696.50,696.75,695.50,696.00,836,1492
12/10/2008,11:45,696.25,697.00,696.00,696.75,732,538
12/10/2008,11:46,696.75,697.25,696.50,697.25,2285,1364
12/10/2008,11:47,697.25,697.50,696.75,696.75,941,1215
12/10/2008,11:48,697.00,697.25,695.50,695.75,687,1759
12/10/2008,11:49,695.75,696.75,695.00,696.50,2515,1757
12/10/2008,11:50,696.25,697.50,696.00,696.00,1111,1321
12/10/2008,11:51,696.25,697.25,695.50,697.00,1209,611
12/10/2008,11:52,697.00,698.25,697.00,697.50,1596,918
12/10/2008,11:53,697.50,698.00,697.25,697.25,848,788
12/10/2008,11:54,697.25,697.50,695.75,695.75,1296,2806
12/10/2008,11:55,695.75,696.25,695.00,695.00,528,1166
12/10/2008,11:56,695.25,695.75,694.25,695.50,904,1234
12/10/2008,11:57,695.50,695.75,694.25,694.75,1140,1921
12/10/2008,11:58,694.50,695.00,693.25,693.25,940,2394
12/10/2008,11:59,693.25,693.75,692.75,693.75,2462,1837
12/10/2008,12:00,693.75,694.25,693.50,693.75,768,600
12/10/2008,12:01,694.00,694.50,692.75,694.00,2150,2371
12/10/2008,12:02,694.00,695.75,693.50,695.75,2696,1747
12/10/2008,12:03,695.50,696.00,695.25,696.00,1310,1135
12/10/2008,12:04,696.00,696.25,695.50,696.00,1343,614
12/10/2008,12:05,696.00,697.00,696.00,696.75,1496,450
12/10/2008,12:06,696.75,697.00,695.50,696.00,840,1098
12/10/2008,12:07,696.00,697.00,696.00,696.50,1406,1156
12/10/2008,12:08,696.75,696.75,695.50,696.50,1055,1522
12/10/2008,12:09,696.50,696.75,695.50,696.50,1556,1395
12/10/2008,12:10,696.50,696.75,695.25,695.50,289,358
12/10/2008,12:11,695.50,697.00,695.50,697.00,1117,474
12/10/2008,12:12,697.00,697.50,696.25,697.25,1326,693
12/10/2008,12:13,697.25,699.25,697.00,699.00,3811,1527
12/10/2008,12:14,698.75,699.50,698.50,699.25,1839,1122
12/10/2008,12:15,699.25,699.50,698.75,699.25,671,602
12/10/2008,12:16,699.25,700.00,699.00,699.50,2071,1364
12/10/2008,12:17,699.50,700.00,699.25,700.00,2118,852
12/10/2008,12:18,700.00,701.00,699.75,700.25,3252,1543
12/10/2008,12:19,700.25,700.75,699.50,699.50,645,872
12/10/2008,12:20,699.75,699.75,699.00,699.50,932,666
12/10/2008,12:21,699.25,700.25,699.25,699.50,1195,1208
12/10/2008,12:22,699.75,699.75,698.50,699.25,1196,1951
12/10/2008,12:23,699.25,700.00,698.75,699.00,1079,692
12/10/2008,12:24,698.75,699.00,698.25,698.25,591,799
12/10/2008,12:25,698.50,699.00,698.25,698.50,608,330
12/10/2008,12:26,698.50,699.75,698.50,699.25,940,572
12/10/2008,12:27,699.25,699.75,699.00,699.00,910,687
12/10/2008,12:28,699.00,699.00,697.25,697.75,1090,2238
12/10/2008,12:29,697.75,698.00,696.75,696.75,967,1476
12/10/2008,12:30,697.00,697.25,696.25,697.25,661,638
12/10/2008,12:31,697.25,697.25,696.25,696.50,313,673
12/10/2008,12:32,696.50,697.75,696.25,697.50,1314,915
12/10/2008,12:33,697.50,697.75,697.00,697.25,628,1111
12/10/2008,12:34,697.25,697.75,694.75,694.75,1304,3663
12/10/2008,12:35,694.75,695.75,693.25,694.50,3831,4481
12/10/2008,12:36,694.25,694.75,693.50,693.75,1877,1497
12/10/2008,12:37,693.75,693.75,691.50,692.25,3613,8330
12/10/2008,12:38,692.00,692.25,691.25,691.75,2551,3102
12/10/2008,12:39,691.75,692.75,691.50,692.00,2254,3022
12/10/2008,12:40,692.25,692.75,691.50,692.75,2298,1414
12/10/2008,12:41,692.50,692.75,691.50,691.75,872,2438
12/10/2008,12:42,691.75,692.00,690.00,690.75,3053,4549
12/10/2008,12:43,690.75,692.00,690.50,691.50,3835,1793
12/10/2008,12:44,691.25,692.25,691.00,692.25,1635,1809
12/10/2008,12:45,692.25,692.25,691.25,691.25,645,1328
12/10/2008,12:46,691.25,692.25,690.75,691.25,1756,2007
12/10/2008,12:47,691.25,691.50,690.75,691.00,961,1474
12/10/2008,12:48,691.25,692.75,690.75,692.75,3487,1440
12/10/2008,12:49,692.75,692.75,692.00,692.25,1627,1176
12/10/2008,12:50,692.25,693.00,692.00,692.00,1565,1120
12/10/2008,12:51,692.00,692.00,689.00,689.25,3285,6836
12/10/2008,12:52,689.25,690.50,688.75,688.75,2923,4404
12/10/2008,12:53,688.75,689.00,685.75,686.50,4855,11479
12/10/2008,12:54,686.50,687.00,686.00,686.75,2288,2314
12/10/2008,12:55,686.75,688.25,686.25,688.00,2579,1586
12/10/2008,12:56,688.00,689.00,687.00,687.50,2499,3070
12/10/2008,12:57,687.25,687.75,684.75,685.50,3128,5360
12/10/2008,12:58,685.25,686.00,684.00,685.75,3385,4732
12/10/2008,12:59,685.75,686.75,685.25,685.50,2517,2368
12/10/2008,13:00,685.25,687.25,685.25,686.25,2327,2106
12/10/2008,13:01,686.25,686.75,684.75,685.75,2652,2993
12/10/2008,13:02,685.75,685.75,684.75,685.25,850,1258
12/10/2008,13:03,685.25,685.50,683.75,684.25,1922,3003
12/10/2008,13:04,684.50,685.00,684.00,684.25,2236,2958
12/10/2008,13:05,684.25,685.25,684.00,685.25,2131,2409
12/10/2008,13:06,685.00,686.00,684.00,685.75,3154,3940
12/10/2008,13:07,686.00,686.75,685.50,686.50,1970,2282
12/10/2008,13:08,686.25,687.25,685.50,686.25,3277,4403
12/10/2008,13:09,686.25,687.50,685.50,687.00,2151,2825
12/10/2008,13:10,687.00,688.00,686.50,687.00,3324,3011
12/10/2008,13:11,687.25,688.00,686.75,688.00,3801,3011
12/10/2008,13:12,688.00,689.50,688.00,689.00,3774,2509
12/10/2008,13:13,688.75,689.00,687.75,688.00,2051,2074
12/10/2008,13:14,688.00,688.75,687.50,688.00,1541,2607
12/10/2008,13:15,688.00,688.75,687.25,688.50,1397,983
12/10/2008,13:16,688.50,688.50,687.50,687.75,1486,1310
12/10/2008,13:17,687.75,688.75,687.50,688.50,2719,1622
12/10/2008,13:18,688.50,689.25,688.00,688.50,828,1000
12/10/2008,13:19,688.25,688.75,688.00,688.25,2399,1432
12/10/2008,13:20,688.25,689.50,688.00,688.00,2314,2372
12/10/2008,13:21,688.00,688.50,685.75,686.25,2885,4093
12/10/2008,13:22,686.50,686.75,682.50,683.00,5984,12046
12/10/2008,13:23,682.75,683.25,682.25,683.25,3454,4563
12/10/2008,13:24,683.25,683.50,682.75,682.75,2207,1427
12/10/2008,13:25,682.75,684.75,682.00,684.75,3872,4016
12/10/2008,13:26,684.75,686.00,684.00,684.50,3725,4194
12/10/2008,13:27,684.50,685.75,684.50,685.75,1473,635
12/10/2008,13:28,685.50,686.25,684.75,686.00,3560,2799
12/10/2008,13:29,686.00,686.25,684.25,684.75,1048,1275
12/10/2008,13:30,684.75,686.00,684.50,686.00,2341,1856
12/10/2008,13:31,685.75,686.25,683.25,683.25,2672,4529
12/10/2008,13:32,683.25,684.75,683.00,684.50,1730,1848
12/10/2008,13:33,684.50,686.00,684.00,684.50,2414,2716
12/10/2008,13:34,684.50,684.75,683.00,683.00,2270,2977
12/10/2008,13:35,683.00,685.25,682.50,684.50,3191,2815
12/10/2008,13:36,684.50,686.25,684.50,686.00,2921,2699
12/10/2008,13:37,686.25,686.75,685.50,686.50,2139,2843
12/10/2008,13:38,686.50,688.25,686.25,687.75,4114,2117
12/10/2008,13:39,687.75,689.50,687.75,689.25,3975,3188
12/10/2008,13:40,689.50,690.00,688.25,689.75,3424,2908
12/10/2008,13:41,689.75,689.75,688.25,688.50,3133,3023
12/10/2008,13:42,688.50,689.50,688.00,689.00,1984,2751
12/10/2008,13:43,689.25,691.00,689.00,689.75,3707,2684
12/10/2008,13:44,689.75,690.50,689.25,690.50,2823,2532
12/10/2008,13:45,690.50,691.50,689.25,691.50,5091,3248
12/10/2008,13:46,691.50,691.50,689.50,690.25,2757,4341
12/10/2008,13:47,690.25,690.50,688.75,689.25,1068,1860
12/10/2008,13:48,689.25,691.00,689.00,689.75,3178,3256
12/10/2008,13:49,689.75,690.75,686.50,688.75,4082,6982
12/10/2008,13:50,689.00,689.00,686.00,686.00,3170,5314
12/10/2008,13:51,686.25,686.25,684.50,685.50,2596,3646
12/10/2008,13:52,685.50,688.00,685.25,687.00,3842,4343
12/10/2008,13:53,687.00,689.00,686.75,688.50,2962,3280
12/10/2008,13:54,688.50,690.75,687.50,690.25,4846,4815
12/10/2008,13:55,690.25,691.25,689.25,689.50,2049,1996
12/10/2008,13:56,689.25,690.25,688.50,688.75,1815,2157
12/10/2008,13:57,688.75,690.00,688.25,689.50,2519,2875
12/10/2008,13:58,689.25,690.75,688.75,689.25,2517,2056
12/10/2008,13:59,689.25,689.25,687.75,688.00,2209,2466
12/10/2008,14:00,688.00,689.25,686.75,689.00,2300,1706
12/10/2008,14:01,689.00,690.00,688.25,688.50,923,1170
12/10/2008,14:02,688.50,690.00,687.25,687.50,1584,2661
12/10/2008,14:03,687.25,689.50,687.25,688.25,2796,2368
12/10/2008,14:04,688.25,691.00,687.50,689.25,4094,4122
12/10/2008,14:05,689.25,689.75,687.00,687.00,3107,4924
12/10/2008,14:06,687.00,688.50,686.75,688.00,3778,3285
12/10/2008,14:07,688.00,689.25,687.75,688.50,1352,1554
12/10/2008,14:08,688.75,693.25,688.50,692.50,6742,3786
12/10/2008,14:09,692.50,693.00,691.75,692.00,2747,3526
12/10/2008,14:10,692.25,692.50,691.00,692.00,2625,2476
12/10/2008,14:11,692.00,692.00,691.00,692.00,881,930
12/10/2008,14:12,691.75,692.50,691.00,692.00,2561,3125
12/10/2008,14:13,692.00,692.25,691.00,691.50,1851,2138
12/10/2008,14:14,691.25,691.75,690.25,690.75,1429,2659
12/10/2008,14:15,690.75,694.00,690.25,693.75,7050,2941
12/10/2008,14:16,693.75,695.25,693.50,694.25,4541,3956
12/10/2008,14:17,694.00,695.00,694.00,694.50,1662,642
12/10/2008,14:18,694.50,694.75,693.50,694.25,2196,2503
12/10/2008,14:19,694.50,695.25,694.00,694.25,2267,1579
12/10/2008,14:20,694.50,695.00,692.25,692.50,1698,4057
12/10/2008,14:21,692.75,693.50,691.75,692.75,2328,2260
12/10/2008,14:22,692.75,693.00,691.25,691.50,2433,4626
12/10/2008,14:23,691.75,693.25,691.50,693.25,1822,2037
12/10/2008,14:24,693.00,693.50,690.50,692.00,3844,4058
12/10/2008,14:25,691.75,694.00,691.50,693.25,2493,1977
12/10/2008,14:26,693.00,695.00,693.00,693.50,3167,3285
12/10/2008,14:27,693.50,693.50,690.75,692.50,3525,4838
12/10/2008,14:28,692.75,694.00,692.00,693.00,3914,1700
12/10/2008,14:29,693.00,694.50,692.75,694.00,4265,2535
12/10/2008,14:30,694.25,696.25,694.00,695.75,7806,3827
12/10/2008,14:31,696.00,696.25,693.00,693.75,4131,5915
12/10/2008,14:32,693.75,694.50,692.25,692.75,1294,2404
12/10/2008,14:33,692.50,694.25,692.50,693.75,5061,3871
12/10/2008,14:34,693.75,694.25,692.00,693.00,5831,4856
12/10/2008,14:35,692.75,693.25,689.50,690.25,5117,7035
12/10/2008,14:36,690.50,691.00,690.00,690.25,2019,2094
12/10/2008,14:37,690.50,692.25,690.25,692.25,2593,587
12/10/2008,14:38,692.25,692.25,690.50,690.75,2315,3066
12/10/2008,14:39,691.00,691.00,689.75,690.00,1325,1353
12/10/2008,14:40,690.00,690.50,688.25,689.25,5923,5991
12/10/2008,14:41,689.00,692.75,689.00,692.75,6102,2790
12/10/2008,14:42,692.75,694.25,691.75,694.25,5907,3729
12/10/2008,14:43,694.25,694.50,692.25,692.50,1754,2826
12/10/2008,14:44,692.50,694.25,692.50,693.75,1937,792
12/10/2008,14:45,693.75,695.00,693.50,694.25,4142,3325
12/10/2008,14:46,694.50,696.50,693.75,696.25,7995,4762
12/10/2008,14:47,696.25,697.75,695.75,696.25,5147,5334
12/10/2008,14:48,696.00,696.25,694.00,694.75,2221,2638
12/10/2008,14:49,694.75,696.75,694.25,696.50,2070,952
12/10/2008,14:50,696.50,696.75,695.25,696.25,2090,2917
12/10/2008,14:51,696.00,696.75,694.75,696.25,3127,2796
12/10/2008,14:52,696.25,697.50,695.75,696.75,3865,2778
12/10/2008,14:53,696.75,697.75,696.50,697.25,2795,1556
12/10/2008,14:54,697.25,697.75,696.25,696.50,1818,2737
12/10/2008,14:55,696.75,697.25,696.25,696.50,1776,1483
12/10/2008,14:56,696.50,698.25,696.25,698.25,4100,1326
12/10/2008,14:57,698.00,698.50,697.25,698.50,3625,2707
12/10/2008,14:58,698.25,699.00,698.25,699.00,4876,2810
12/10/2008,14:59,699.00,699.50,698.25,698.50,5900,5673
12/10/2008,15:00,698.50,698.75,695.25,695.75,10062,17676
12/10/2008,15:01,695.75,696.25,694.25,695.00,12907,14084
12/10/2008,15:02,695.00,696.00,694.75,696.00,4277,2623
12/10/2008,15:03,696.00,696.50,695.25,695.25,2142,1818
12/10/2008,15:04,695.25,695.75,694.75,695.50,1642,1441
12/10/2008,15:05,695.50,696.00,695.00,695.00,1410,969
12/10/2008,15:06,695.00,695.25,694.75,694.75,869,389
12/10/2008,15:07,695.00,695.50,695.00,695.25,909,504
12/10/2008,15:08,695.25,695.50,695.25,695.25,443,304
12/10/2008,15:09,695.25,695.50,694.75,695.50,1626,804
12/10/2008,15:10,695.50,695.75,694.75,695.00,729,703
12/10/2008,15:11,695.25,695.50,694.50,694.50,796,1063
12/10/2008,15:12,694.75,694.75,693.75,693.75,405,1912
12/10/2008,15:13,693.75,694.00,692.00,692.00,985,2531
12/10/2008,15:14,692.00,693.25,691.75,692.50,2270,1104
12/10/2008,15:15,692.50,694.50,692.25,694.00,3636,1690
12/10/2008,15:16,694.00,694.00,694.00,694.00,5,0
12/10/2008,15:31,697.50,697.50,695.50,696.50,305,214
12/10/2008,15:32,695.50,696.00,695.50,695.50,4,18
12/10/2008,15:33,695.00,695.00,695.00,695.00,0,1
12/10/2008,15:35,695.00,695.50,695.00,695.50,12,1
12/10/2008,15:36,695.25,695.25,695.25,695.25,0,2
12/10/2008,15:37,694.50,694.50,694.00,694.50,58,112
12/10/2008,15:38,695.25,695.75,694.00,694.00,15,65
12/10/2008,15:39,694.25,694.50,694.25,694.50,17,0
12/10/2008,15:41,694.25,694.25,694.00,694.00,0,84
12/10/2008,15:42,694.00,694.00,693.25,693.50,104,67
12/10/2008,15:43,693.50,693.50,693.25,693.25,31,70
12/10/2008,15:44,692.75,693.25,692.75,693.25,34,2
12/10/2008,15:45,693.25,693.25,692.50,692.50,3,206
12/10/2008,15:46,692.50,692.50,692.25,692.25,7,111
12/10/2008,15:47,692.25,692.25,692.25,692.25,0,136
12/10/2008,15:48,692.25,692.25,692.25,692.25,0,13
12/10/2008,15:49,692.25,692.75,692.25,692.50,2,160
12/10/2008,15:50,692.25,692.25,692.25,692.25,0,5
12/10/2008,15:51,692.50,692.50,692.50,692.50,10,0
12/10/2008,15:53,692.50,692.50,692.50,692.50,4,0
12/10/2008,15:54,692.50,692.75,692.50,692.75,10,0
12/10/2008,15:55,692.50,692.50,692.25,692.25,0,3
12/10/2008,15:57,692.75,693.00,692.75,693.00,6,0
12/10/2008,15:58,693.00,693.00,693.00,693.00,5,0
12/10/2008,16:00,693.25,693.25,693.25,693.25,1,0
12/10/2008,17:01,692.00,692.25,691.50,692.25,3,9
12/10/2008,17:02,693.00,693.00,692.50,692.50,1,5
12/10/2008,17:03,692.75,692.75,692.50,692.75,4,2
12/10/2008,17:04,693.00,693.00,693.00,693.00,10,0
12/10/2008,17:05,693.00,693.00,693.00,693.00,1,0
12/10/2008,17:07,693.25,693.25,693.25,693.25,1,0
12/10/2008,17:08,693.25,693.25,693.25,693.25,1,0
12/10/2008,17:09,692.25,692.50,692.00,692.25,1,19
12/10/2008,17:10,691.50,691.50,691.50,691.50,0,2
12/10/2008,17:11,691.50,691.50,691.50,691.50,0,15
12/10/2008,17:15,691.25,691.25,691.25,691.25,0,10
12/10/2008,17:16,691.75,692.00,691.75,692.00,16,0
12/10/2008,17:20,691.25,691.25,690.75,691.25,6,7
12/10/2008,17:22,690.75,691.25,690.75,690.75,7,21
12/10/2008,17:23,691.00,691.00,691.00,691.00,2,0
12/10/2008,17:24,691.00,691.00,690.75,690.75,3,2
12/10/2008,17:25,691.00,691.00,691.00,691.00,2,0
12/10/2008,17:30,691.00,691.00,690.75,691.00,3,1
12/10/2008,17:31,691.00,691.25,690.75,691.25,4,5
12/10/2008,17:32,691.50,691.50,691.25,691.25,10,5
12/10/2008,17:33,691.25,691.25,691.25,691.25,0,1
12/10/2008,17:34,691.00,691.00,691.00,691.00,0,10
12/10/2008,17:36,691.00,691.00,690.75,690.75,0,2
12/10/2008,17:39,691.00,691.00,691.00,691.00,1,0
12/10/2008,17:40,690.75,690.75,690.75,690.75,0,1
12/10/2008,17:42,691.00,691.00,690.75,690.75,6,2
12/10/2008,17:43,690.75,690.75,690.00,690.25,4,5
12/10/2008,17:45,690.50,690.50,690.50,690.50,5,0
12/10/2008,17:49,690.50,690.50,690.25,690.25,2,19
12/10/2008,17:52,690.00,690.00,690.00,690.00,0,4
12/10/2008,17:53,690.25,690.25,690.25,690.25,5,0
12/10/2008,17:54,690.00,690.00,689.75,689.75,0,2
12/10/2008,17:55,689.75,689.75,689.75,689.75,0,1
12/10/2008,17:57,690.25,690.50,690.25,690.25,24,2
12/10/2008,17:58,691.00,691.00,691.00,691.00,3,0
12/10/2008,17:59,691.00,691.25,691.00,691.25,3,0
12/10/2008,18:00,691.00,691.00,691.00,691.00,0,1
12/10/2008,18:01,690.50,690.50,690.25,690.25,0,11
12/10/2008,18:02,690.00,690.00,690.00,690.00,0,1
12/10/2008,18:04,690.25,690.25,690.00,690.00,1,1
12/10/2008,18:06,689.50,689.50,689.50,689.50,0,1
12/10/2008,18:08,690.00,690.00,689.75,689.75,1,2
12/10/2008,18:10,689.50,689.50,688.75,689.00,5,13
12/10/2008,18:11,689.00,689.00,689.00,689.00,3,0
12/10/2008,18:12,688.50,689.00,688.50,689.00,1,4
12/10/2008,18:13,689.00,689.00,689.00,689.00,5,0
12/10/2008,18:14,689.00,689.00,689.00,689.00,5,0
12/10/2008,18:16,689.50,689.50,689.50,689.50,1,0
12/10/2008,18:17,689.00,689.00,689.00,689.00,0,2
12/10/2008,18:18,688.50,688.50,688.50,688.50,0,3
12/10/2008,18:19,688.50,688.50,688.25,688.25,0,3
12/10/2008,18:20,688.50,688.75,688.50,688.75,3,0
12/10/2008,18:22,688.50,688.50,688.50,688.50,0,1
12/10/2008,18:23,688.25,688.25,688.25,688.25,0,4
12/10/2008,18:26,688.25,688.25,688.25,688.25,0,1
12/10/2008,18:29,688.25,688.25,688.25,688.25,0,20
12/10/2008,18:30,688.50,688.50,688.50,688.50,1,0
12/10/2008,18:33,688.00,688.00,688.00,688.00,0,2
12/10/2008,18:34,688.25,688.25,688.25,688.25,1,0
12/10/2008,18:36,688.25,688.25,688.25,688.25,10,0
12/10/2008,18:40,688.75,688.75,688.25,688.25,5,8
12/10/2008,18:42,688.25,688.25,688.25,688.25,0,3
12/10/2008,18:44,688.50,688.50,688.50,688.50,3,0
12/10/2008,18:46,688.50,688.50,688.50,688.50,4,0
12/10/2008,18:47,689.00,689.00,689.00,689.00,1,0
12/10/2008,18:49,689.25,689.25,689.25,689.25,1,0
12/10/2008,18:52,689.50,690.00,689.50,689.75,12,5
12/10/2008,18:53,690.50,690.50,690.25,690.50,6,1
12/10/2008,18:54,689.75,690.00,689.50,689.75,28,5
12/10/2008,18:55,690.00,692.75,690.00,691.75,70,3
12/10/2008,18:56,691.75,691.75,691.25,691.25,0,2
12/10/2008,18:57,691.75,691.75,691.75,691.75,10,0
12/10/2008,18:58,691.25,691.25,691.25,691.25,0,7
12/10/2008,18:59,691.50,691.50,691.00,691.00,3,2
12/10/2008,19:00,691.00,691.00,691.00,691.00,0,2
12/10/2008,19:01,691.25,691.25,690.25,690.50,6,2
12/10/2008,19:03,691.25,691.25,691.25,691.25,2,0
12/10/2008,19:04,691.50,692.00,691.50,692.00,2,0
12/10/2008,19:05,692.00,692.00,691.75,692.00,3,3
12/10/2008,19:06,691.50,691.75,691.50,691.75,1,2
12/10/2008,19:12,690.50,690.50,690.00,690.00,0,5
12/10/2008,19:13,689.50,689.50,689.50,689.50,0,2
12/10/2008,19:14,689.50,689.50,689.00,689.00,0,4
12/10/2008,19:16,689.75,689.75,689.75,689.75,3,0
12/10/2008,19:17,689.50,689.50,689.25,689.25,0,3
12/10/2008,19:18,690.00,690.00,690.00,690.00,1,0
12/10/2008,19:19,689.50,689.50,689.50,689.50,0,1
12/10/2008,19:20,689.00,689.00,689.00,689.00,0,2
12/10/2008,19:21,688.50,688.50,688.50,688.50,0,2
12/10/2008,19:23,688.50,688.50,688.25,688.25,0,3
12/10/2008,19:24,687.75,687.75,687.50,687.50,0,2
12/10/2008,19:25,687.50,687.75,687.00,687.75,9,8
12/10/2008,19:26,688.75,688.75,688.75,688.75,2,0
12/10/2008,19:27,688.00,688.00,688.00,688.00,0,1
12/10/2008,19:28,688.00,688.00,687.50,687.50,0,5
12/10/2008,19:30,687.50,687.75,687.50,687.75,3,1
12/10/2008,19:31,688.00,688.00,688.00,688.00,18,0
12/10/2008,19:32,688.00,688.25,688.00,688.25,12,0
12/10/2008,19:33,688.50,689.00,688.50,689.00,27,0
12/10/2008,19:34,689.00,689.00,689.00,689.00,18,0
12/10/2008,19:35,689.00,689.00,689.00,689.00,22,0
12/10/2008,19:36,689.00,689.00,689.00,689.00,12,0
12/10/2008,19:37,689.00,689.00,689.00,689.00,21,0
12/10/2008,19:38,689.00,689.00,689.00,689.00,3,0
12/10/2008,19:39,689.25,689.25,689.00,689.00,1,1
12/10/2008,19:40,689.50,691.00,689.50,690.75,7,1
12/10/2008,19:41,691.00,691.00,690.25,690.25,7,8
12/10/2008,19:42,690.50,690.50,690.50,690.50,4,0
12/10/2008,19:43,690.25,690.50,690.25,690.50,2,1
12/10/2008,19:44,690.50,690.50,690.50,690.50,1,0
12/10/2008,19:46,690.75,690.75,690.75,690.75,2,0
12/10/2008,19:47,690.50,690.50,690.50,690.50,0,2
12/10/2008,19:48,690.75,691.00,690.75,691.00,13,0
12/10/2008,19:49,690.75,690.75,690.75,690.75,0,1
12/10/2008,19:51,690.00,690.00,690.00,690.00,0,6
12/10/2008,19:52,690.75,690.75,690.75,690.75,1,0
12/10/2008,19:53,690.75,691.00,690.75,691.00,10,0
12/10/2008,19:54,691.25,691.75,691.25,691.75,6,0
12/10/2008,19:55,691.00,691.00,690.75,690.75,0,5
12/10/2008,19:56,690.50,690.50,690.50,690.50,0,2
12/10/2008,19:57,691.00,691.00,691.00,691.00,1,0
12/10/2008,19:58,691.00,691.00,691.00,691.00,1,0
12/10/2008,19:59,691.75,691.75,691.75,691.75,6,0
12/10/2008,20:00,692.00,692.25,691.75,691.75,47,8
12/10/2008,20:01,691.75,691.75,691.50,691.50,0,9
12/10/2008,20:02,691.00,691.00,690.50,690.50,0,2
12/10/2008,20:03,690.50,690.50,690.50,690.50,0,1
12/10/2008,20:05,690.50,690.50,689.50,689.50,0,7
12/10/2008,20:07,689.75,689.75,689.75,689.75,11,0
12/10/2008,20:08,689.75,689.75,689.50,689.75,36,1
12/10/2008,20:09,689.25,689.25,689.25,689.25,0,1
12/10/2008,20:10,689.75,689.75,689.75,689.75,2,0
12/10/2008,20:11,689.75,689.75,689.75,689.75,48,0
12/10/2008,20:12,689.50,689.50,689.00,689.00,0,14
12/10/2008,20:13,689.75,689.75,689.75,689.75,2,0
12/10/2008,20:14,689.75,689.75,689.75,689.75,1,0
12/10/2008,20:16,690.00,690.00,690.00,690.00,10,0
12/10/2008,20:18,690.00,690.00,690.00,690.00,2,0
12/10/2008,20:19,689.75,689.75,689.50,689.50,0,2
12/10/2008,20:22,689.00,689.00,689.00,689.00,0,1
12/10/2008,20:25,688.50,688.50,688.25,688.50,29,25
12/10/2008,20:26,688.25,688.25,688.00,688.00,0,5
12/10/2008,20:27,688.00,688.00,688.00,688.00,0,3
12/10/2008,20:28,689.00,689.00,689.00,689.00,2,0
12/10/2008,20:31,689.00,689.00,689.00,689.00,1,0
12/10/2008,20:32,689.25,689.25,689.25,689.25,1,0
12/10/2008,20:34,689.50,689.50,689.50,689.50,1,0
12/10/2008,20:37,689.25,689.25,689.25,689.25,0,2
12/10/2008,20:42,689.00,689.00,689.00,689.00,0,2
12/10/2008,20:45,689.00,689.25,689.00,689.00,1,2
12/10/2008,20:47,688.50,688.50,688.50,688.50,0,1
12/10/2008,20:50,688.50,688.75,688.50,688.75,2,2
12/10/2008,20:53,689.00,689.00,689.00,689.00,9,0
12/10/2008,20:55,689.50,689.50,689.50,689.50,1,0
12/10/2008,20:56,690.00,690.00,689.75,689.75,1,1
12/10/2008,20:57,689.75,689.75,689.75,689.75,0,20
12/10/2008,20:59,689.50,689.50,689.50,689.50,0,6
12/10/2008,21:00,689.50,689.50,689.50,689.50,0,1
12/10/2008,21:01,689.50,689.50,689.50,689.50,0,1
12/10/2008,21:05,689.00,689.00,689.00,689.00,0,1
12/10/2008,21:06,689.00,689.00,689.00,689.00,0,1
12/10/2008,21:12,689.00,689.00,688.75,688.75,0,2
12/10/2008,21:13,688.00,688.00,688.00,688.00,0,1
12/10/2008,21:14,688.25,688.25,688.00,688.00,3,2
12/10/2008,21:17,688.75,689.00,688.75,689.00,2,0
12/10/2008,21:27,688.50,688.50,688.50,688.50,0,1
12/10/2008,21:28,688.00,688.00,688.00,688.00,0,1
12/10/2008,21:29,688.50,688.50,688.50,688.50,2,0
12/10/2008,21:33,688.50,688.50,688.50,688.50,1,0
12/10/2008,21:34,689.00,689.00,689.00,689.00,2,0
12/10/2008,21:35,689.00,689.00,688.50,688.50,1,5
12/10/2008,21:37,688.50,688.75,688.50,688.75,4,5
12/10/2008,21:39,688.75,688.75,688.50,688.50,1,23
12/10/2008,21:40,688.75,688.75,688.75,688.75,5,0
12/10/2008,21:41,689.25,689.25,689.25,689.25,1,0
12/10/2008,21:42,689.75,689.75,689.75,689.75,50,0
12/10/2008,21:43,689.75,689.75,689.75,689.75,1,0
12/10/2008,21:45,690.00,690.00,690.00,690.00,14,0
12/10/2008,21:47,690.00,690.00,690.00,690.00,1,0
12/10/2008,21:48,689.50,689.50,689.50,689.50,0,1
12/10/2008,21:50,690.00,690.00,690.00,690.00,1,0
12/10/2008,21:51,690.00,691.00,690.00,691.00,37,0
12/10/2008,21:52,691.00,691.00,691.00,691.00,2,0
12/10/2008,21:53,690.75,690.75,690.50,690.50,0,11
12/10/2008,21:54,690.50,690.50,690.25,690.25,0,3
12/10/2008,21:57,690.25,690.25,690.25,690.25,0,1
12/10/2008,22:03,689.50,689.50,689.50,689.50,0,1
12/10/2008,22:05,689.25,689.25,689.25,689.25,0,1
12/10/2008,22:06,689.00,689.00,689.00,689.00,0,1
12/10/2008,22:07,689.00,689.00,688.75,688.75,0,3
12/10/2008,22:10,689.00,689.00,689.00,689.00,5,0
12/10/2008,22:14,688.75,688.75,688.75,688.75,0,1
12/10/2008,22:17,688.50,688.50,688.50,688.50,0,1
12/10/2008,22:19,688.50,688.50,688.25,688.25,0,2
12/10/2008,22:20,688.75,688.75,688.00,688.50,2,1
12/10/2008,22:22,688.50,688.50,688.50,688.50,1,0
12/10/2008,22:25,688.50,688.50,688.25,688.25,1,1
12/10/2008,22:26,688.75,688.75,688.75,688.75,1,0
12/10/2008,22:27,689.00,689.00,689.00,689.00,2,0
12/10/2008,22:29,688.75,688.75,688.75,688.75,0,1
12/10/2008,22:35,688.50,688.50,688.50,688.50,0,1
12/10/2008,22:37,688.50,688.50,688.50,688.50,0,1
12/10/2008,22:38,688.50,688.75,688.50,688.75,9,1
12/10/2008,22:39,688.75,688.75,688.75,688.75,1,0
12/10/2008,22:40,688.25,688.25,688.25,688.25,0,1
12/10/2008,22:42,688.50,688.50,688.50,688.50,2,0
12/10/2008,22:43,688.75,688.75,688.75,688.75,1,0
12/10/2008,22:45,689.00,689.00,689.00,689.00,1,0
12/10/2008,22:49,689.25,689.25,689.00,689.00,1,4
12/10/2008,22:54,689.25,689.50,689.25,689.50,2,0
12/10/2008,23:04,689.75,689.75,689.75,689.75,4,0
12/10/2008,23:06,690.00,690.00,690.00,690.00,5,0
12/10/2008,23:07,690.25,690.25,689.75,689.75,1,10
12/10/2008,23:08,689.75,689.75,689.75,689.75,0,1
12/10/2008,23:10,689.75,689.75,689.50,689.50,0,5
12/10/2008,23:13,689.25,689.25,689.25,689.25,0,1
12/10/2008,23:15,688.50,688.50,688.50,688.50,0,1
12/10/2008,23:16,688.25,688.50,688.25,688.50,2,1
12/10/2008,23:17,688.25,688.25,688.00,688.25,2,2
12/10/2008,23:18,688.75,688.75,688.75,688.75,3,0
12/10/2008,23:23,688.75,688.75,688.75,688.75,26,0
12/10/2008,23:24,688.50,688.50,688.50,688.50,0,10
12/10/2008,23:26,688.50,688.75,688.50,688.75,33,16
12/10/2008,23:29,688.25,688.25,688.25,688.25,0,1
12/10/2008,23:30,688.00,688.25,687.50,688.25,2,21
12/10/2008,23:31,688.25,688.25,688.25,688.25,1,0
12/10/2008,23:32,688.25,688.50,688.25,688.25,7,1
12/10/2008,23:33,688.50,688.50,688.25,688.25,1,15
12/10/2008,23:40,688.75,688.75,688.75,688.75,5,0
12/10/2008,23:44,688.50,688.50,688.50,688.50,0,2
12/10/2008,23:47,688.50,688.50,688.50,688.50,0,1
12/10/2008,23:49,688.50,688.75,688.50,688.75,2,1
12/10/2008,23:50,688.75,688.75,688.75,688.75,4,0
12/10/2008,23:51,689.25,689.50,689.25,689.50,2,0
12/10/2008,23:52,689.75,689.75,689.75,689.75,1,0
12/10/2008,23:53,689.50,689.50,689.50,689.50,0,4
12/10/2008,23:54,689.25,689.25,689.25,689.25,0,1
12/10/2008,23:57,689.50,689.50,689.50,689.50,1,0
12/10/2008,23:58,689.75,689.75,689.75,689.75,1,0
12/11/2008,00:01,689.75,689.75,689.25,689.25,2,4
12/11/2008,00:04,689.50,689.50,689.50,689.50,1,0
12/11/2008,00:05,689.25,689.25,689.25,689.25,0,1
12/11/2008,00:07,689.50,689.50,689.50,689.50,1,0
12/11/2008,00:08,689.50,689.50,689.25,689.25,2,1
12/11/2008,00:13,689.75,689.75,689.75,689.75,8,0
12/11/2008,00:15,689.50,689.50,689.50,689.50,0,1
12/11/2008,00:16,689.25,689.25,689.25,689.25,0,21
12/11/2008,00:17,689.00,689.00,689.00,689.00,0,1
12/11/2008,00:19,689.25,689.50,689.25,689.50,2,0
12/11/2008,00:21,689.50,689.50,689.50,689.50,2,0
12/11/2008,00:23,689.75,689.75,689.75,689.75,5,0
12/11/2008,00:24,689.50,689.50,689.00,689.25,1,6
12/11/2008,00:26,689.00,689.00,688.50,688.50,0,25
12/11/2008,00:27,688.50,688.50,688.00,688.25,4,13
12/11/2008,00:28,688.75,688.75,688.75,688.75,1,0
12/11/2008,00:29,688.50,688.50,687.75,688.50,14,12
12/11/2008,00:31,688.75,689.50,688.75,689.50,13,0
12/11/2008,00:32,689.50,689.50,689.50,689.50,2,0
12/11/2008,00:35,689.50,689.50,689.50,689.50,1,0
12/11/2008,00:37,689.50,689.50,689.50,689.50,1,0
12/11/2008,00:39,689.25,689.25,689.25,689.25,0,1
12/11/2008,00:42,689.00,689.00,689.00,689.00,0,1
12/11/2008,00:44,689.25,689.25,689.25,689.25,1,0
12/11/2008,00:48,689.25,689.25,689.25,689.25,2,0
12/11/2008,00:50,689.25,689.50,689.25,689.50,14,0
12/11/2008,00:51,689.50,689.75,689.50,689.75,14,0
12/11/2008,00:53,690.00,690.00,690.00,690.00,14,0
12/11/2008,00:54,690.00,690.25,690.00,690.25,15,0
12/11/2008,00:55,690.50,690.75,690.50,690.75,7,0
12/11/2008,00:56,691.00,691.25,690.50,690.75,5,2
12/11/2008,00:57,690.50,690.75,690.50,690.75,2,5
12/11/2008,00:58,690.75,690.75,690.75,690.75,1,0
12/11/2008,01:00,689.75,690.25,689.75,690.25,2,3
12/11/2008,01:02,689.75,690.00,689.50,689.50,1,5
12/11/2008,01:03,689.50,689.50,689.00,689.25,2,7
12/11/2008,01:04,689.25,689.25,689.00,689.25,35,10
12/11/2008,01:05,689.00,689.25,689.00,689.00,4,16
12/11/2008,01:06,689.25,689.25,689.00,689.00,1,1
12/11/2008,01:07,689.00,689.00,689.00,689.00,0,5
12/11/2008,01:08,689.00,689.00,689.00,689.00,0,1
12/11/2008,01:10,689.00,689.75,689.00,689.75,5,6
12/11/2008,01:12,689.50,689.50,689.50,689.50,0,1
12/11/2008,01:16,689.50,689.50,689.50,689.50,0,1
12/11/2008,01:22,689.25,689.25,689.00,689.00,0,15
12/11/2008,01:23,688.75,688.75,688.75,688.75,0,3
12/11/2008,01:24,689.00,689.25,689.00,689.25,2,0
12/11/2008,01:25,689.25,689.50,689.25,689.50,36,0
12/11/2008,01:31,690.25,690.50,690.25,690.50,2,0
12/11/2008,01:33,690.50,690.50,690.50,690.50,2,0
12/11/2008,01:34,690.75,690.75,690.50,690.50,5,3
12/11/2008,01:35,691.00,691.00,691.00,691.00,4,0
12/11/2008,01:36,691.25,691.50,691.00,691.50,103,1
12/11/2008,01:37,691.00,691.00,691.00,691.00,0,1
12/11/2008,01:39,690.25,690.25,690.25,690.25,0,1
12/11/2008,01:40,690.00,690.00,689.50,689.50,0,10
12/11/2008,01:41,689.25,689.25,689.00,689.00,0,2
12/11/2008,01:42,689.00,689.00,689.00,689.00,0,6
12/11/2008,01:43,689.50,689.75,689.50,689.75,5,0
12/11/2008,01:44,690.00,690.00,690.00,690.00,2,0
12/11/2008,01:45,690.25,690.25,690.00,690.25,9,2
12/11/2008,01:46,689.75,689.75,689.75,689.75,0,1
12/11/2008,01:47,689.50,689.50,689.25,689.25,0,7
12/11/2008,01:49,688.75,688.75,688.50,688.75,1,2
12/11/2008,01:50,688.50,688.75,688.50,688.75,4,8
12/11/2008,01:51,689.00,689.00,689.00,689.00,1,0
12/11/2008,01:52,689.00,689.00,689.00,689.00,1,0
12/11/2008,01:53,688.75,688.75,688.00,688.00,0,10
12/11/2008,01:54,688.00,688.50,688.00,688.50,2,1
12/11/2008,01:55,688.25,688.25,688.25,688.25,0,4
12/11/2008,01:56,688.00,688.00,686.25,687.25,11,25
12/11/2008,01:57,687.00,687.00,687.00,687.00,0,1
12/11/2008,01:58,687.25,687.25,687.25,687.25,3,0
12/11/2008,01:59,687.00,687.00,686.25,687.00,4,11
12/11/2008,02:00,687.00,687.00,686.25,686.50,3,50
12/11/2008,02:01,686.75,687.25,686.75,687.00,10,2
12/11/2008,02:02,686.75,686.75,686.50,686.50,11,15
12/11/2008,02:03,686.50,687.00,686.25,687.00,62,7
12/11/2008,02:04,687.25,688.00,687.25,687.75,69,18
12/11/2008,02:05,688.00,688.50,687.75,687.75,60,4
12/11/2008,02:06,687.75,687.75,687.25,687.25,6,25
12/11/2008,02:07,687.00,687.00,687.00,687.00,0,3
12/11/2008,02:08,687.00,687.25,686.50,686.50,1,9
12/11/2008,02:09,686.50,686.50,686.00,686.00,1,29
12/11/2008,02:10,686.00,687.25,685.75,687.00,69,27
12/11/2008,02:11,686.75,688.00,686.75,687.25,28,109
12/11/2008,02:12,687.25,687.25,686.00,686.25,74,133
12/11/2008,02:13,686.25,686.50,686.00,686.25,172,74
12/11/2008,02:14,686.25,687.00,686.00,686.00,144,80
12/11/2008,02:15,686.25,686.50,685.75,685.75,87,86
12/11/2008,02:16,685.75,686.00,685.25,685.25,1,19
12/11/2008,02:17,685.00,685.25,685.00,685.00,1,68
12/11/2008,02:18,685.00,685.00,684.25,684.50,61,63
12/11/2008,02:19,684.50,684.50,684.25,684.50,52,17
12/11/2008,02:20,684.50,684.75,683.75,684.75,45,10
12/11/2008,02:21,684.50,684.50,684.25,684.50,5,12
12/11/2008,02:22,684.75,686.00,684.50,685.50,98,18
12/11/2008,02:23,685.75,686.25,685.75,686.00,41,10
12/11/2008,02:24,686.00,686.50,686.00,686.25,21,7
12/11/2008,02:25,686.25,686.50,685.25,685.25,27,76
12/11/2008,02:26,685.50,685.75,685.50,685.75,17,0
12/11/2008,02:27,685.50,685.75,685.25,685.75,21,25
12/11/2008,02:28,685.75,686.00,685.75,686.00,14,8
12/11/2008,02:29,686.00,686.25,686.00,686.00,70,15
12/11/2008,02:30,686.00,686.00,685.50,686.00,54,48
12/11/2008,02:31,686.00,686.00,685.75,685.75,16,26
12/11/2008,02:32,685.75,686.00,685.75,686.00,6,1
12/11/2008,02:33,686.00,686.00,685.75,685.75,6,1
12/11/2008,02:34,686.00,686.00,686.00,686.00,13,0
12/11/2008,02:35,686.50,686.50,686.50,686.50,4,0
12/11/2008,02:36,686.75,686.75,685.25,685.50,53,36
12/11/2008,02:37,685.25,685.50,685.25,685.25,75,6
12/11/2008,02:38,685.25,685.50,685.25,685.25,30,34
12/11/2008,02:39,685.00,686.00,685.00,685.75,10,3
12/11/2008,02:40,686.00,686.50,685.75,686.00,46,38
12/11/2008,02:41,686.00,687.00,685.75,686.50,40,16
12/11/2008,02:42,686.50,686.75,686.50,686.50,26,4
12/11/2008,02:43,686.75,686.75,686.50,686.50,61,55
12/11/2008,02:44,686.25,686.75,686.25,686.75,74,2
12/11/2008,02:45,686.25,686.25,684.25,684.25,1,28
12/11/2008,02:46,684.25,684.50,684.00,684.25,12,16
12/11/2008,02:47,684.25,684.25,683.75,684.00,8,24
12/11/2008,02:48,684.00,684.75,683.75,684.25,21,9
12/11/2008,02:49,684.25,684.50,684.00,684.50,3,6
12/11/2008,02:50,684.50,685.00,684.00,685.00,41,20
12/11/2008,02:51,685.00,685.00,684.25,684.25,10,24
12/11/2008,02:52,684.25,684.25,683.25,683.50,29,124
12/11/2008,02:53,683.50,683.50,683.25,683.25,1,18
12/11/2008,02:54,683.25,684.25,683.25,683.50,25,16
12/11/2008,02:55,684.25,685.00,684.25,685.00,15,1
12/11/2008,02:56,684.75,684.75,683.50,684.50,20,38
12/11/2008,02:57,684.50,685.50,684.25,684.50,28,43
12/11/2008,02:58,684.50,684.50,684.00,684.00,0,21
12/11/2008,02:59,684.75,685.25,684.75,685.25,22,0
12/11/2008,03:00,685.25,685.75,685.25,685.50,19,3
12/11/2008,03:01,685.50,686.00,685.50,686.00,7,7
12/11/2008,03:02,685.75,685.75,684.25,684.25,2,22
12/11/2008,03:03,684.50,684.75,684.25,684.25,4,1
12/11/2008,03:04,684.00,684.50,684.00,684.25,4,11
12/11/2008,03:05,684.25,685.25,684.25,684.75,9,11
12/11/2008,03:06,684.75,684.75,684.75,684.75,0,36
12/11/2008,03:07,684.50,684.50,683.75,683.75,0,17
12/11/2008,03:08,683.50,684.00,683.50,684.00,4,2
12/11/2008,03:09,683.50,684.25,683.25,683.50,36,29
12/11/2008,03:10,683.25,683.50,683.00,683.50,9,5
12/11/2008,03:11,683.75,685.50,683.75,684.50,67,22
12/11/2008,03:12,684.50,685.00,684.25,684.25,3,8
12/11/2008,03:13,684.25,684.75,684.25,684.75,72,29
12/11/2008,03:14,684.50,685.50,684.50,685.50,72,22
12/11/2008,03:15,685.50,685.75,685.25,685.75,76,5
12/11/2008,03:16,685.75,686.25,685.75,686.00,88,4
12/11/2008,03:17,686.00,686.00,686.00,686.00,0,9
12/11/2008,03:18,686.00,686.00,686.00,686.00,0,5
12/11/2008,03:19,686.00,686.00,685.50,685.50,0,22
12/11/2008,03:20,685.75,686.00,685.75,686.00,20,0
12/11/2008,03:21,686.25,686.50,686.25,686.25,10,7
12/11/2008,03:22,686.00,686.00,685.75,685.75,0,8
12/11/2008,03:23,686.00,686.50,686.00,686.25,26,5
12/11/2008,03:24,685.75,686.50,685.75,686.25,19,21
12/11/2008,03:25,686.25,686.25,686.25,686.25,0,4
12/11/2008,03:26,685.75,685.75,685.75,685.75,0,1
12/11/2008,03:27,686.25,686.25,686.25,686.25,2,0
12/11/2008,03:28,686.25,686.25,686.25,686.25,1,0
12/11/2008,03:29,686.25,686.50,686.25,686.25,24,1
12/11/2008,03:30,686.50,686.50,686.25,686.25,26,3
12/11/2008,03:31,686.25,686.50,686.25,686.50,25,12
12/11/2008,03:32,686.25,686.75,686.00,686.50,10,12
12/11/2008,03:33,686.25,686.25,686.00,686.00,0,11
12/11/2008,03:34,686.00,686.00,686.00,686.00,0,5
12/11/2008,03:35,686.25,686.25,686.00,686.25,130,11
12/11/2008,03:36,686.25,686.75,686.25,686.25,10,51
12/11/2008,03:39,686.00,686.00,686.00,686.00,0,1
12/11/2008,03:40,686.50,687.00,686.50,686.50,39,15
12/11/2008,03:41,687.00,687.75,687.00,687.50,75,12
12/11/2008,03:42,687.25,687.25,686.75,686.75,0,5
12/11/2008,03:43,687.00,687.00,687.00,687.00,2,0
12/11/2008,03:45,687.50,687.50,687.50,687.50,6,0
12/11/2008,03:46,687.50,687.75,687.50,687.75,6,0
12/11/2008,03:47,687.75,687.75,687.75,687.75,1,0
12/11/2008,03:48,687.50,687.50,687.25,687.25,0,3
12/11/2008,03:49,687.00,687.25,686.75,686.75,3,2
12/11/2008,03:50,686.75,686.75,686.50,686.75,1,9
12/11/2008,03:51,686.25,686.25,685.50,686.00,3,7
12/11/2008,03:52,686.50,686.75,686.50,686.50,18,1
12/11/2008,03:53,686.50,686.75,686.25,686.25,1,9
12/11/2008,03:54,686.50,686.50,686.50,686.50,4,0
12/11/2008,03:55,686.75,686.75,686.25,686.50,10,35
12/11/2008,03:56,686.75,687.00,686.75,687.00,10,0
12/11/2008,03:57,687.00,687.00,686.75,686.75,49,6
12/11/2008,03:58,687.50,687.75,687.00,687.25,14,9
12/11/2008,03:59,687.50,688.25,687.50,688.00,31,1
12/11/2008,04:00,687.50,687.50,686.75,687.25,3,63
12/11/2008,04:01,686.75,687.00,686.75,687.00,6,11
12/11/2008,04:02,687.25,687.50,687.00,687.50,93,3
12/11/2008,04:03,687.50,687.75,686.75,687.00,43,15
12/11/2008,04:04,687.00,687.00,686.50,687.00,1,6
12/11/2008,04:05,686.75,686.75,686.50,686.50,0,6
12/11/2008,04:06,687.50,687.50,686.75,686.75,10,8
12/11/2008,04:07,687.00,687.50,686.75,687.50,12,2
12/11/2008,04:08,687.50,687.50,687.50,687.50,2,0
12/11/2008,04:10,687.50,687.50,687.50,687.50,2,0
12/11/2008,04:12,687.75,688.00,687.75,687.75,8,14
12/11/2008,04:13,688.25,689.25,688.25,688.75,34,26
12/11/2008,04:14,688.75,689.00,688.75,689.00,5,13
12/11/2008,04:15,688.75,689.25,688.75,689.00,12,7
12/11/2008,04:16,689.50,689.75,689.25,689.25,11,7
12/11/2008,04:18,689.75,690.00,689.50,689.50,4,1
12/11/2008,04:19,689.50,689.50,689.50,689.50,0,1
12/11/2008,04:20,689.75,690.75,689.75,690.50,23,15
12/11/2008,04:21,690.25,690.50,690.25,690.50,2,1
12/11/2008,04:22,690.25,690.50,690.00,690.25,14,11
12/11/2008,04:23,690.00,690.00,690.00,690.00,0,1
12/11/2008,04:24,690.25,690.50,690.25,690.50,2,0
12/11/2008,04:25,690.75,690.75,690.50,690.75,7,6
12/11/2008,04:26,691.00,691.25,691.00,691.25,21,1
12/11/2008,04:27,691.00,691.00,690.50,690.75,1,9
12/11/2008,04:28,690.50,691.00,690.50,691.00,8,1
12/11/2008,04:29,691.25,693.00,691.25,692.75,118,10
12/11/2008,04:30,692.25,692.75,692.25,692.50,18,9
12/11/2008,04:31,692.25,692.75,692.25,692.75,40,5
12/11/2008,04:33,692.50,692.50,692.50,692.50,0,7
12/11/2008,04:34,692.75,693.25,692.75,692.75,47,26
12/11/2008,04:35,692.75,693.75,692.25,693.75,82,67
12/11/2008,04:36,693.75,694.25,693.50,693.50,38,16
12/11/2008,04:37,693.50,694.50,693.00,694.50,55,31
12/11/2008,04:38,694.50,694.50,693.50,693.75,49,55
12/11/2008,04:39,694.00,694.00,693.25,693.50,11,11
12/11/2008,04:40,693.25,694.00,692.75,693.25,41,46
12/11/2008,04:41,693.50,694.25,693.50,694.00,29,12
12/11/2008,04:42,694.50,694.50,694.25,694.25,8,36
12/11/2008,04:43,694.00,694.25,693.75,694.00,11,22
12/11/2008,04:44,693.75,694.25,693.75,693.75,3,11
12/11/2008,04:45,693.75,693.75,693.50,693.75,5,21
12/11/2008,04:47,693.75,693.75,693.75,693.75,6,0
12/11/2008,04:48,694.25,694.75,694.25,694.25,36,21
12/11/2008,04:49,694.00,694.75,694.00,694.75,13,7
12/11/2008,04:50,694.75,695.00,694.75,695.00,24,2
12/11/2008,04:51,695.00,695.00,694.75,694.75,1,3
12/11/2008,04:52,694.75,694.75,694.25,694.50,9,14
12/11/2008,04:53,695.00,696.50,695.00,696.00,109,20
12/11/2008,04:54,696.25,696.50,695.75,695.75,13,36
12/11/2008,04:55,695.75,695.75,695.00,695.00,10,38
12/11/2008,04:56,695.00,695.50,694.75,695.50,57,20
12/11/2008,04:57,695.75,696.25,695.50,696.00,48,16
12/11/2008,04:58,696.00,696.00,695.25,695.25,3,35
12/11/2008,04:59,695.50,695.75,695.25,695.75,16,7
12/11/2008,05:00,695.75,696.00,695.75,696.00,8,0
12/11/2008,05:01,695.75,696.25,695.50,696.25,19,23
12/11/2008,05:02,696.00,696.00,695.50,695.50,12,19
12/11/2008,05:03,695.00,695.00,694.75,694.75,0,2
12/11/2008,05:04,694.75,695.00,694.75,695.00,4,64
12/11/2008,05:05,694.50,694.50,694.50,694.50,0,4
12/11/2008,05:06,694.25,694.25,694.25,694.25,0,1
12/11/2008,05:07,694.25,694.75,694.00,694.75,13,7
12/11/2008,05:08,694.75,694.75,694.75,694.75,1,0
12/11/2008,05:09,694.50,694.50,694.00,694.25,21,19
12/11/2008,05:10,694.00,694.50,694.00,694.25,7,17
12/11/2008,05:11,694.25,694.50,694.00,694.00,4,63
12/11/2008,05:12,694.00,694.00,693.75,693.75,0,3
12/11/2008,05:13,694.25,695.00,694.25,695.00,25,3
12/11/2008,05:15,695.00,695.00,695.00,695.00,2,0
12/11/2008,05:16,694.00,694.00,694.00,694.00,0,1
12/11/2008,05:17,694.00,694.75,694.00,694.25,3,7
12/11/2008,05:18,694.25,694.25,694.00,694.00,0,10
12/11/2008,05:19,694.00,694.00,694.00,694.00,0,1
12/11/2008,05:20,694.00,694.00,694.00,694.00,0,1
12/11/2008,05:21,694.00,694.50,694.00,694.50,32,6
12/11/2008,05:22,694.75,694.75,694.25,694.25,1,11
12/11/2008,05:23,694.50,694.50,694.50,694.50,10,0
12/11/2008,05:24,694.50,694.50,694.50,694.50,1,0
12/11/2008,05:25,694.50,694.50,694.25,694.25,2,11
12/11/2008,05:26,694.00,694.00,694.00,694.00,0,1
12/11/2008,05:27,694.25,694.25,694.25,694.25,1,0
12/11/2008,05:28,694.00,694.50,694.00,694.25,9,5
12/11/2008,05:29,694.50,694.50,694.50,694.50,4,0
12/11/2008,05:30,694.75,694.75,694.75,694.75,5,0
12/11/2008,05:31,694.75,694.75,693.50,693.75,12,34
12/11/2008,05:32,693.75,694.00,693.75,693.75,3,1
12/11/2008,05:33,694.00,694.00,694.00,694.00,16,0
12/11/2008,05:34,694.00,694.00,693.75,693.75,4,1
12/11/2008,05:35,693.75,693.75,693.75,693.75,0,2
12/11/2008,05:36,693.75,694.00,693.75,694.00,1,1
12/11/2008,05:37,693.75,694.00,693.50,693.50,3,39
12/11/2008,05:38,693.50,693.50,693.25,693.50,12,9
12/11/2008,05:39,693.25,693.75,693.25,693.50,81,36
12/11/2008,05:40,693.50,693.50,693.25,693.25,2,64
12/11/2008,05:42,693.25,693.25,693.00,693.00,0,7
12/11/2008,05:43,693.00,693.25,693.00,693.25,50,2
12/11/2008,05:44,693.25,693.50,693.25,693.50,15,0
12/11/2008,05:45,693.50,693.50,693.50,693.50,2,0
12/11/2008,05:46,693.50,693.50,693.50,693.50,2,0
12/11/2008,05:47,693.50,694.50,693.50,694.50,26,0
12/11/2008,05:48,694.00,694.00,693.75,694.00,5,2
12/11/2008,05:50,694.25,694.75,694.25,694.75,19,0
12/11/2008,05:51,694.50,695.00,694.50,695.00,29,66
12/11/2008,05:52,695.00,695.75,695.00,695.75,24,0
12/11/2008,05:53,695.75,695.75,695.75,695.75,9,0
12/11/2008,05:54,696.00,696.50,696.00,696.25,22,6
12/11/2008,05:55,696.50,696.50,696.50,696.50,30,0
12/11/2008,05:56,696.25,696.25,696.00,696.00,0,4
12/11/2008,05:57,696.25,696.25,696.25,696.25,8,0
12/11/2008,05:58,696.50,696.75,696.50,696.50,9,9
12/11/2008,05:59,696.25,696.25,696.25,696.25,0,15
12/11/2008,06:00,696.00,696.25,695.75,696.25,2,8
12/11/2008,06:01,696.25,696.25,695.75,695.75,9,10
12/11/2008,06:02,695.50,695.50,695.25,695.25,0,6
12/11/2008,06:03,695.25,695.50,695.00,695.00,19,46
12/11/2008,06:04,695.25,695.25,694.75,695.00,2,1
12/11/2008,06:06,694.75,694.75,694.50,694.50,0,6
12/11/2008,06:07,694.50,695.25,694.50,695.00,66,9
12/11/2008,06:08,694.75,694.75,694.75,694.75,0,4
12/11/2008,06:09,695.00,695.50,695.00,695.50,15,1
12/11/2008,06:10,695.25,695.25,695.00,695.25,26,12
12/11/2008,06:11,695.25,695.25,694.50,694.50,2,13
12/11/2008,06:12,694.50,694.50,693.75,693.75,11,74
12/11/2008,06:13,693.25,693.75,693.25,693.75,6,16
12/11/2008,06:14,693.50,693.50,693.25,693.25,0,21
12/11/2008,06:15,693.25,693.75,693.25,693.75,20,31
12/11/2008,06:16,693.75,694.00,693.25,693.75,48,11
12/11/2008,06:17,693.50,693.75,693.50,693.75,3,1
12/11/2008,06:18,693.50,693.50,693.25,693.25,0,17
12/11/2008,06:19,693.25,693.50,693.25,693.25,30,9
12/11/2008,06:20,693.50,693.75,693.50,693.50,6,3
12/11/2008,06:21,693.50,693.75,693.50,693.50,2,46
12/11/2008,06:22,693.50,693.50,693.50,693.50,0,2
12/11/2008,06:23,693.25,693.50,693.25,693.50,1,2
12/11/2008,06:24,693.25,693.25,693.25,693.25,0,5
12/11/2008,06:25,693.25,693.25,692.50,692.75,44,78
12/11/2008,06:27,692.75,693.00,692.25,692.25,4,66
12/11/2008,06:28,692.50,692.50,691.50,691.75,18,56
12/11/2008,06:29,691.50,691.75,691.50,691.50,35,4
12/11/2008,06:30,691.75,692.25,691.50,692.25,25,100
12/11/2008,06:31,692.00,692.00,691.50,691.50,0,25
12/11/2008,06:32,691.75,691.75,691.50,691.75,7,2
12/11/2008,06:33,691.50,692.25,691.25,692.00,77,40
12/11/2008,06:34,692.00,692.00,691.75,691.75,0,10
12/11/2008,06:35,691.75,691.75,691.75,691.75,0,12
12/11/2008,06:36,691.75,692.00,691.75,691.75,8,14
12/11/2008,06:37,691.75,691.75,691.75,691.75,0,14
12/11/2008,06:38,691.50,691.75,691.50,691.50,9,10
12/11/2008,06:39,691.50,691.50,691.25,691.50,5,8
12/11/2008,06:40,691.75,692.50,691.75,692.50,45,5
12/11/2008,06:41,692.50,692.50,692.25,692.50,19,1
12/11/2008,06:42,692.50,692.50,692.50,692.50,162,0
12/11/2008,06:43,692.50,693.00,692.25,692.75,68,3
12/11/2008,06:44,692.75,692.75,692.75,692.75,0,7
12/11/2008,06:45,693.00,693.25,693.00,693.00,16,20
12/11/2008,06:46,693.00,693.00,693.00,693.00,0,8
12/11/2008,06:47,693.25,693.50,692.75,692.75,18,22
12/11/2008,06:48,693.00,693.00,693.00,693.00,2,0
12/11/2008,06:49,693.00,693.25,693.00,693.00,27,1
12/11/2008,06:50,693.25,693.25,692.50,692.50,1,64
12/11/2008,06:51,692.50,692.50,691.50,692.25,15,64
12/11/2008,06:52,692.00,692.00,691.25,691.50,23,34
12/11/2008,06:53,691.50,691.75,691.00,691.00,17,77
12/11/2008,06:54,691.25,692.00,691.00,691.50,40,67
12/11/2008,06:55,691.75,692.75,691.75,692.75,46,9
12/11/2008,06:56,692.50,692.75,692.00,692.00,17,70
12/11/2008,06:57,692.00,692.00,691.50,691.75,2,6
12/11/2008,06:58,692.00,693.00,692.00,692.50,35,24
12/11/2008,06:59,692.75,693.50,692.75,693.00,37,18
12/11/2008,07:00,692.75,693.25,692.50,692.50,5,38
12/11/2008,07:01,692.75,692.75,692.00,692.00,5,26
12/11/2008,07:02,691.75,692.00,691.50,691.75,26,13
12/11/2008,07:03,692.00,692.00,691.75,691.75,9,2
12/11/2008,07:04,691.50,691.50,689.75,690.25,14,236
12/11/2008,07:05,690.25,690.25,690.00,690.00,14,59
12/11/2008,07:06,690.00,690.50,689.75,690.50,59,24
12/11/2008,07:07,690.50,690.50,690.00,690.00,6,19
12/11/2008,07:08,690.00,690.25,690.00,690.25,12,14
12/11/2008,07:09,690.50,691.25,690.50,691.00,119,7
12/11/2008,07:10,691.00,691.00,690.50,691.00,76,296
12/11/2008,07:11,691.00,691.00,690.50,690.50,15,42
12/11/2008,07:12,690.75,690.75,690.50,690.50,27,1
12/11/2008,07:13,690.50,690.50,690.25,690.25,0,46
12/11/2008,07:14,690.00,690.25,690.00,690.00,1,53
12/11/2008,07:15,690.25,691.25,690.00,690.00,282,92
12/11/2008,07:16,689.75,689.75,688.00,688.50,21,248
12/11/2008,07:17,688.50,689.25,687.75,687.75,98,135
12/11/2008,07:18,688.00,688.00,687.75,687.75,12,20
12/11/2008,07:19,687.75,689.00,687.50,688.50,99,170
12/11/2008,07:20,688.25,689.00,688.25,689.00,112,1
12/11/2008,07:21,689.00,689.25,688.75,688.75,13,33
12/11/2008,07:22,689.00,689.50,689.00,689.50,23,0
12/11/2008,07:23,689.25,689.25,688.50,688.50,10,150
12/11/2008,07:24,688.50,688.75,688.50,688.75,107,4
12/11/2008,07:25,688.50,688.50,688.50,688.50,0,17
12/11/2008,07:26,688.50,688.50,687.75,688.00,267,184
12/11/2008,07:27,687.75,688.25,687.50,688.25,193,56
12/11/2008,07:28,688.25,688.25,687.50,687.50,82,252
12/11/2008,07:29,687.50,687.75,687.25,687.75,30,69
12/11/2008,07:30,687.75,688.00,687.25,687.25,26,18
12/11/2008,07:31,687.25,688.25,685.00,685.50,1050,730
12/11/2008,07:32,685.50,686.25,685.50,685.75,175,276
12/11/2008,07:33,685.50,685.50,684.25,684.75,153,419
12/11/2008,07:34,684.75,685.00,683.25,684.25,430,658
12/11/2008,07:35,684.50,684.75,683.75,683.75,94,143
12/11/2008,07:36,684.00,684.50,683.25,683.75,233,265
12/11/2008,07:37,683.75,684.75,683.50,684.50,493,141
12/11/2008,07:38,684.25,685.00,684.00,684.00,230,108
12/11/2008,07:39,684.25,685.50,684.00,685.50,121,9
12/11/2008,07:40,685.50,686.00,685.00,685.25,435,237
12/11/2008,07:41,685.50,686.00,685.25,685.50,416,138
12/11/2008,07:42,685.25,685.50,684.75,685.25,159,79
12/11/2008,07:43,685.25,685.50,683.50,684.00,148,622
12/11/2008,07:44,684.00,685.00,683.75,684.25,491,59
12/11/2008,07:45,684.50,685.00,682.75,683.00,75,294
12/11/2008,07:46,682.75,685.00,682.50,684.25,654,334
12/11/2008,07:47,684.50,685.50,684.50,685.25,88,35
12/11/2008,07:48,685.50,686.00,685.25,686.00,271,37
12/11/2008,07:49,686.00,686.00,685.50,686.00,20,32
12/11/2008,07:50,686.00,686.00,685.25,685.75,124,95
12/11/2008,07:51,685.50,685.75,685.50,685.75,54,1
12/11/2008,07:52,685.75,686.75,685.75,686.50,245,34
12/11/2008,07:53,686.50,686.75,685.00,685.75,45,128
12/11/2008,07:54,685.75,687.00,685.75,686.75,254,219
12/11/2008,07:55,686.75,687.50,686.50,687.50,418,15
12/11/2008,07:56,687.50,688.00,687.25,688.00,272,87
12/11/2008,07:57,688.00,688.75,687.50,688.75,121,68
12/11/2008,07:58,688.25,689.00,688.25,689.00,74,55
12/11/2008,07:59,688.75,689.25,688.50,689.00,374,167
12/11/2008,08:00,689.00,689.00,687.75,688.00,77,221
12/11/2008,08:01,688.25,688.25,687.75,688.00,37,105
12/11/2008,08:02,688.00,688.25,687.50,688.25,133,43
12/11/2008,08:03,688.25,689.50,687.75,688.50,112,194
12/11/2008,08:04,688.25,688.75,688.00,688.75,71,107
12/11/2008,08:05,688.50,689.25,688.25,689.00,73,122
12/11/2008,08:06,689.25,689.75,689.00,689.25,312,166
12/11/2008,08:07,689.25,689.75,689.25,689.50,77,26
12/11/2008,08:08,689.50,689.75,688.00,688.00,115,197
12/11/2008,08:09,688.00,688.75,687.75,687.75,43,128
12/11/2008,08:10,687.75,688.50,687.75,688.25,272,96
12/11/2008,08:11,688.25,688.50,688.25,688.50,18,69
12/11/2008,08:12,688.50,688.50,687.75,687.75,15,84
12/11/2008,08:13,687.50,688.25,687.50,688.25,80,64
12/11/2008,08:14,688.25,688.50,687.75,687.75,63,344
12/11/2008,08:15,687.50,688.00,687.50,687.75,81,60
12/11/2008,08:16,688.00,688.25,687.75,688.25,266,113
12/11/2008,08:17,688.25,688.50,688.00,688.00,378,148
12/11/2008,08:18,688.00,688.50,688.00,688.50,169,50
12/11/2008,08:19,688.50,688.50,688.25,688.50,21,7
12/11/2008,08:20,688.25,688.50,688.00,688.25,49,124
12/11/2008,08:21,688.00,688.50,688.00,688.00,6,75
12/11/2008,08:22,688.00,688.25,687.75,688.00,72,154
12/11/2008,08:23,688.00,688.00,687.00,687.00,0,465
12/11/2008,08:24,687.00,687.50,686.75,686.75,166,174
12/11/2008,08:25,687.00,687.50,686.75,687.25,114,33
12/11/2008,08:26,687.25,688.00,686.75,687.00,492,406
12/11/2008,08:27,686.75,687.75,686.75,687.75,550,362
12/11/2008,08:28,687.50,687.75,687.50,687.50,179,48
12/11/2008,08:29,687.50,687.75,687.00,687.25,354,413
12/11/2008,08:30,687.25,687.75,686.25,687.75,1755,1237
12/11/2008,08:31,687.50,688.00,686.25,687.50,5981,5557
12/11/2008,08:32,687.25,688.75,686.75,687.75,1816,997
12/11/2008,08:33,687.75,688.00,685.25,685.25,1284,2052
12/11/2008,08:34,685.25,685.75,683.25,683.75,2223,2550
12/11/2008,08:35,683.75,684.75,682.50,684.50,2900,1655
12/11/2008,08:36,684.50,685.50,684.00,685.50,1185,806
12/11/2008,08:37,685.50,686.50,685.25,685.75,1742,1368
12/11/2008,08:38,686.00,687.50,685.75,687.50,1553,1237
12/11/2008,08:39,687.50,687.75,686.00,686.50,1401,2708
12/11/2008,08:40,686.50,689.25,686.25,688.00,2187,1609
12/11/2008,08:41,688.00,690.00,687.75,688.75,2337,1971
12/11/2008,08:42,688.75,689.00,687.25,687.75,1375,1957
12/11/2008,08:43,687.50,688.25,686.75,687.00,962,1660
12/11/2008,08:44,687.00,687.00,685.00,685.75,1415,1126
12/11/2008,08:45,685.50,687.75,685.25,687.75,1977,358
12/11/2008,08:46,687.75,690.00,687.00,689.50,4929,1772
12/11/2008,08:47,689.50,689.75,688.50,689.25,1467,1052
12/11/2008,08:48,689.25,692.50,689.25,692.50,4683,2252
12/11/2008,08:49,692.25,693.25,692.00,693.00,3369,2393
12/11/2008,08:50,693.00,693.50,691.75,692.00,2978,2521
12/11/2008,08:51,691.75,692.50,691.00,692.25,1298,1398
12/11/2008,08:52,692.25,694.75,692.00,694.50,3973,2119
12/11/2008,08:53,694.50,694.50,693.50,693.75,1246,1896
12/11/2008,08:54,693.75,694.75,693.25,693.50,2521,2954
12/11/2008,08:55,693.50,693.75,691.75,692.25,2177,3187
12/11/2008,08:56,692.25,693.25,691.75,693.25,1398,586
12/11/2008,08:57,693.50,693.50,692.25,692.50,932,1168
12/11/2008,08:58,692.50,692.50,690.75,691.00,1615,3286
12/11/2008,08:59,691.00,692.00,690.50,692.00,1774,886
12/11/2008,09:00,692.00,694.25,691.75,693.00,5182,3305
12/11/2008,09:01,692.75,695.00,692.75,694.00,3118,1315
12/11/2008,09:02,693.75,694.00,691.00,691.75,2221,3117
12/11/2008,09:03,691.75,693.00,691.50,693.00,1046,369
12/11/2008,09:04,693.00,694.00,692.75,693.75,892,777
12/11/2008,09:05,694.00,695.25,693.50,693.50,2761,1684
12/11/2008,09:06,693.50,694.00,690.50,691.75,2681,3156
12/11/2008,09:07,691.75,692.25,690.50,691.75,1210,1887
12/11/2008,09:08,692.00,693.00,690.50,691.75,1698,2032
12/11/2008,09:09,691.75,692.75,690.25,690.50,1224,1812
12/11/2008,09:10,690.25,693.25,690.25,692.75,2156,1474
12/11/2008,09:11,692.50,694.00,692.00,693.50,1989,1735
12/11/2008,09:12,693.50,694.75,693.00,694.50,2385,2776
12/11/2008,09:13,694.50,696.25,694.25,695.50,4588,2609
12/11/2008,09:14,695.50,695.50,693.25,694.50,1900,2292
12/11/2008,09:15,694.25,695.00,693.75,695.00,1945,1607
12/11/2008,09:16,694.75,696.25,694.75,694.75,2658,1799
12/11/2008,09:17,694.75,695.25,693.25,693.75,1472,2715
12/11/2008,09:18,693.75,693.75,692.25,693.50,1023,1092
12/11/2008,09:19,693.50,695.75,693.00,695.25,2404,1380
12/11/2008,09:20,695.50,696.25,693.75,695.50,2220,2308
12/11/2008,09:21,695.50,697.25,695.00,696.75,4303,2363
12/11/2008,09:22,696.75,697.75,696.50,696.50,2787,2208
12/11/2008,09:23,696.75,699.50,696.50,699.25,5404,2606
12/11/2008,09:24,699.00,700.25,698.00,699.50,4272,3217
12/11/2008,09:25,699.50,700.75,699.25,699.25,2740,3860
12/11/2008,09:26,699.25,700.50,698.75,699.25,3223,2780
12/11/2008,09:27,699.00,699.50,697.50,697.75,714,1333
12/11/2008,09:28,698.00,699.75,697.25,698.25,4337,4229
12/11/2008,09:29,698.25,699.50,697.25,697.75,4436,3659
12/11/2008,09:30,697.75,699.50,697.25,698.00,3875,3502
12/11/2008,09:31,697.75,698.25,696.00,697.25,1567,2697
12/11/2008,09:32,697.25,698.75,696.50,698.25,2823,2686
12/11/2008,09:33,698.50,698.50,697.00,697.25,1232,1593
12/11/2008,09:34,697.25,699.50,697.00,698.25,2329,1825
12/11/2008,09:35,698.50,700.75,697.75,700.25,2080,1582
12/11/2008,09:36,700.00,701.25,698.75,700.00,2069,1391
12/11/2008,09:37,700.00,700.50,697.25,697.50,1127,2039
12/11/2008,09:38,697.75,698.50,697.25,697.75,819,1584
12/11/2008,09:39,697.75,699.00,697.75,698.00,1316,1074
12/11/2008,09:40,697.75,697.75,696.50,697.75,720,1115
12/11/2008,09:41,697.75,698.00,696.50,697.00,1203,820
12/11/2008,09:42,697.00,698.25,696.25,696.75,1275,1335
12/11/2008,09:43,696.50,696.50,695.50,695.50,1306,1436
12/11/2008,09:44,695.75,695.75,695.00,695.75,1020,894
12/11/2008,09:45,695.75,697.00,695.50,696.50,1639,989
12/11/2008,09:46,696.50,696.50,694.75,695.25,409,1543
12/11/2008,09:47,695.25,697.25,694.75,696.75,1351,884
12/11/2008,09:48,696.50,696.75,695.50,696.25,639,941
12/11/2008,09:49,696.25,697.50,696.00,697.00,1028,740
12/11/2008,09:50,696.75,697.00,696.00,696.25,382,476
12/11/2008,09:51,696.50,696.50,695.50,695.75,617,483
12/11/2008,09:52,695.75,696.50,695.25,696.00,585,426
12/11/2008,09:53,696.25,696.25,694.75,695.00,1064,1191
12/11/2008,09:54,694.75,695.00,694.50,694.50,772,1214
12/11/2008,09:55,694.50,695.75,694.50,695.75,2390,1871
12/11/2008,09:56,695.75,695.75,695.00,695.25,662,977
12/11/2008,09:57,695.00,695.50,694.75,694.75,284,797
12/11/2008,09:58,695.00,695.50,694.75,695.50,376,527
12/11/2008,09:59,695.50,696.50,695.50,696.50,1282,860
12/11/2008,10:00,696.50,696.75,695.25,696.00,1157,793
12/11/2008,10:01,696.00,696.25,695.50,696.00,479,631
12/11/2008,10:02,695.75,696.25,695.50,695.75,546,395
12/11/2008,10:03,695.75,696.00,695.00,695.25,543,735
12/11/2008,10:04,695.50,695.50,694.50,694.75,305,1045
12/11/2008,10:05,694.75,694.75,693.75,694.00,804,2151
12/11/2008,10:06,694.25,694.50,694.00,694.50,581,510
12/11/2008,10:07,694.50,695.50,694.00,695.00,1072,452
12/11/2008,10:08,695.00,695.25,694.50,695.25,549,464
12/11/2008,10:09,695.00,696.25,694.75,696.00,1580,469
12/11/2008,10:10,695.75,696.75,695.00,695.25,828,816
12/11/2008,10:11,695.50,697.75,695.25,697.25,2747,852
12/11/2008,10:12,697.25,698.00,697.00,697.50,1365,1083
12/11/2008,10:13,697.50,698.50,697.25,698.25,2039,863
12/11/2008,10:14,698.25,698.25,698.00,698.00,110,945
12/11/2008,10:15,698.25,699.25,697.75,699.25,1256,683
12/11/2008,10:16,699.00,699.50,697.50,698.00,932,1250
12/11/2008,10:17,698.00,698.25,696.75,696.75,567,1132
12/11/2008,10:18,696.75,697.50,696.00,696.25,1240,1020
12/11/2008,10:19,696.25,697.00,695.50,696.00,1795,1863
12/11/2008,10:20,695.75,696.50,695.00,695.25,1368,2137
12/11/2008,10:21,695.25,696.00,694.25,695.75,1134,1256
12/11/2008,10:22,695.50,696.75,695.00,696.25,1813,896
12/11/2008,10:23,696.50,696.75,695.50,695.50,1050,1952
12/11/2008,10:24,695.50,695.75,694.00,694.00,684,1316
12/11/2008,10:25,694.00,694.25,692.50,692.75,1384,2882
12/11/2008,10:26,692.75,694.25,692.50,694.00,2158,929
12/11/2008,10:27,694.00,694.00,692.50,693.50,1254,1107
12/11/2008,10:28,693.50,693.50,692.25,693.25,2891,2126
12/11/2008,10:29,693.25,693.50,692.50,692.50,514,747
12/11/2008,10:30,692.25,693.50,692.25,693.00,1845,1238
12/11/2008,10:31,693.00,694.00,692.50,693.25,1287,976
12/11/2008,10:32,693.50,694.25,693.00,693.50,1221,919
12/11/2008,10:33,693.50,694.25,693.25,693.75,1339,714
12/11/2008,10:34,693.75,694.25,693.25,693.50,422,1265
12/11/2008,10:35,693.50,694.00,693.00,693.25,674,769
12/11/2008,10:36,693.25,693.50,692.50,692.75,1076,1401
12/11/2008,10:37,693.00,693.50,692.75,692.75,544,410
12/11/2008,10:38,693.00,693.00,691.75,692.00,1185,2054
12/11/2008,10:39,692.00,693.25,691.50,692.75,1296,1479
12/11/2008,10:40,693.00,694.75,692.75,694.25,2237,1189
12/11/2008,10:41,694.50,695.75,694.25,695.00,1804,1366
12/11/2008,10:42,695.25,695.25,693.75,694.50,750,1671
12/11/2008,10:43,694.75,696.25,694.50,696.00,2115,789
12/11/2008,10:44,696.00,697.00,695.75,697.00,1572,535
12/11/2008,10:45,696.75,697.75,696.50,696.50,1474,801
12/11/2008,10:46,696.50,697.00,696.00,696.75,1304,1615
12/11/2008,10:47,696.50,696.75,695.50,696.00,917,1154
12/11/2008,10:48,696.00,697.25,695.50,696.75,1561,1514
12/11/2008,10:49,696.50,698.00,696.25,697.50,1367,956
12/11/2008,10:50,697.75,698.00,697.00,697.00,854,1240
12/11/2008,10:51,697.00,698.25,697.00,698.00,1552,616
12/11/2008,10:52,698.00,698.00,696.50,697.25,472,1424
12/11/2008,10:53,697.00,698.25,697.00,697.75,968,530
12/11/2008,10:54,698.00,698.00,696.50,696.75,552,913
12/11/2008,10:55,697.00,697.25,696.00,696.50,561,755
12/11/2008,10:56,696.50,698.25,696.50,698.00,1240,757
12/11/2008,10:57,698.00,698.25,696.50,696.75,1090,1236
12/11/2008,10:58,696.75,698.00,696.50,697.75,1163,1514
12/11/2008,10:59,697.75,699.00,697.75,698.25,2096,1093
12/11/2008,11:00,698.50,699.75,698.00,699.00,2263,1425
12/11/2008,11:01,699.00,699.50,698.00,698.75,2336,2340
12/11/2008,11:02,698.75,700.00,698.50,699.75,2222,1414
12/11/2008,11:03,699.75,702.00,699.75,701.50,5018,2087
12/11/2008,11:04,701.50,702.50,701.25,702.00,2485,1213
12/11/2008,11:05,702.00,702.50,700.75,700.75,836,2292
12/11/2008,11:06,700.75,701.00,700.00,700.50,1076,1424
12/11/2008,11:07,700.50,701.00,700.25,701.00,849,479
12/11/2008,11:08,701.00,701.50,700.25,700.50,970,1489
12/11/2008,11:09,700.50,700.75,699.75,700.00,1195,1010
12/11/2008,11:10,700.25,701.50,700.00,700.50,950,833
12/11/2008,11:11,700.75,701.50,700.25,700.75,691,795
12/11/2008,11:12,700.75,701.00,699.75,700.25,997,997
12/11/2008,11:13,700.25,700.50,699.50,699.50,635,606
12/11/2008,11:14,699.50,700.25,699.25,699.75,1138,1574
12/11/2008,11:15,699.75,700.00,698.50,699.00,1227,1900
12/11/2008,11:16,699.00,699.75,698.75,699.50,1201,740
12/11/2008,11:17,699.50,700.25,699.50,699.50,898,795
12/11/2008,11:18,699.50,700.25,699.50,699.50,271,538
12/11/2008,11:19,699.25,700.00,698.25,699.00,1671,1560
12/11/2008,11:20,699.25,700.25,698.50,700.00,2966,1244
12/11/2008,11:21,700.00,700.75,699.75,700.50,1431,982
12/11/2008,11:22,700.50,700.50,699.50,699.50,125,800
12/11/2008,11:23,699.50,700.00,698.50,698.75,493,993
12/11/2008,11:24,698.75,699.25,698.00,698.00,1265,1656
12/11/2008,11:25,698.00,698.25,696.75,697.00,2497,3388
12/11/2008,11:26,697.00,698.00,696.50,696.50,801,1527
12/11/2008,11:27,696.50,696.75,695.50,696.25,1266,1245
12/11/2008,11:28,696.25,696.75,695.75,696.50,1060,969
12/11/2008,11:29,696.75,696.75,696.00,696.75,445,393
12/11/2008,11:30,696.50,697.00,696.00,696.00,522,437
12/11/2008,11:31,696.25,696.50,695.75,696.25,584,703
12/11/2008,11:32,696.25,697.00,696.00,697.00,452,312
12/11/2008,11:33,696.75,697.50,696.75,697.25,367,8
12/11/2008,11:34,697.50,698.00,697.25,697.50,1071,580
12/11/2008,11:35,697.50,697.75,697.25,697.50,461,716
12/11/2008,11:36,697.50,699.50,697.50,699.25,1439,646
12/11/2008,11:37,699.25,699.75,697.75,699.00,511,1197
12/11/2008,11:38,698.75,699.00,697.25,698.25,2210,2440
12/11/2008,11:39,698.25,698.50,697.50,697.50,630,1134
12/11/2008,11:40,697.50,698.00,696.00,696.25,708,1670
12/11/2008,11:41,696.25,697.25,696.00,696.75,931,1148
12/11/2008,11:42,696.50,696.75,696.00,696.00,135,250
12/11/2008,11:43,696.25,697.75,695.75,696.50,1896,2013
12/11/2008,11:44,696.25,697.25,696.25,697.25,696,976
12/11/2008,11:45,697.25,698.00,697.25,698.00,924,544
12/11/2008,11:46,698.00,698.00,696.75,697.00,875,933
12/11/2008,11:47,697.25,697.50,696.75,697.25,444,176
12/11/2008,11:48,697.25,698.50,697.00,698.25,906,166
12/11/2008,11:49,698.00,698.75,698.00,698.00,474,342
12/11/2008,11:50,697.75,697.75,696.75,697.75,320,507
12/11/2008,11:51,697.75,697.75,697.00,697.75,247,174
12/11/2008,11:52,697.75,698.50,697.00,697.25,517,601
12/11/2008,11:53,697.25,698.75,697.25,698.25,1061,905
12/11/2008,11:54,698.25,698.75,697.50,698.50,2040,1434
12/11/2008,11:55,698.50,699.50,697.75,698.50,1732,2478
12/11/2008,11:56,698.75,699.50,698.50,699.25,1113,998
12/11/2008,11:57,699.25,700.75,698.75,700.25,1170,433
12/11/2008,11:58,700.25,701.50,700.25,700.50,2406,1751
12/11/2008,11:59,700.50,700.75,700.00,700.25,1058,1347
12/11/2008,12:00,700.25,701.25,699.50,700.25,1483,1991
12/11/2008,12:01,700.50,700.75,700.00,700.50,509,186
12/11/2008,12:02,700.50,700.75,698.75,699.00,546,684
12/11/2008,12:03,699.00,699.50,698.50,699.50,490,118
12/11/2008,12:04,699.50,700.25,699.00,699.75,819,424
12/11/2008,12:05,700.00,701.00,699.50,699.50,1060,1307
12/11/2008,12:06,699.50,699.75,698.50,699.00,469,1369
12/11/2008,12:07,699.00,699.50,698.25,698.50,700,1032
12/11/2008,12:08,698.50,698.50,697.25,697.25,716,1062
12/11/2008,12:09,697.50,698.75,697.25,698.00,1425,747
12/11/2008,12:10,698.00,698.00,697.50,697.75,71,301
12/11/2008,12:11,697.50,698.50,697.50,698.50,591,369
12/11/2008,12:12,698.50,698.50,697.50,697.50,279,1108
12/11/2008,12:13,697.50,697.75,696.75,697.00,463,762
12/11/2008,12:14,697.00,697.25,695.50,695.75,1530,2069
12/11/2008,12:15,695.75,696.00,695.00,695.50,801,768
12/11/2008,12:16,695.25,695.50,694.75,695.00,978,834
12/11/2008,12:17,695.00,696.00,694.25,695.75,1221,933
12/11/2008,12:18,695.75,696.00,695.50,695.75,753,481
12/11/2008,12:19,695.75,695.75,694.50,694.75,216,506
12/11/2008,12:20,694.75,695.75,694.75,695.50,458,439
12/11/2008,12:21,695.50,695.50,694.75,694.75,155,255
12/11/2008,12:22,694.75,694.75,692.50,692.75,2305,4073
12/11/2008,12:23,693.00,693.00,691.75,691.75,1795,2851
12/11/2008,12:24,691.75,693.00,691.25,693.00,1423,1615
12/11/2008,12:25,692.75,693.75,692.50,693.75,982,450
12/11/2008,12:26,693.50,693.50,692.75,693.25,819,962
12/11/2008,12:27,693.25,693.75,692.75,693.25,581,712
12/11/2008,12:28,693.25,693.50,692.75,693.25,352,423
12/11/2008,12:29,693.25,693.25,692.50,693.00,576,699
12/11/2008,12:30,693.25,693.75,693.00,693.75,1082,465
12/11/2008,12:31,694.00,694.75,693.75,694.25,1215,795
12/11/2008,12:32,694.25,694.75,693.50,694.00,1246,1198
12/11/2008,12:33,694.25,694.25,693.50,693.75,186,377
12/11/2008,12:34,693.75,694.00,693.50,693.75,123,254
12/11/2008,12:35,693.75,694.50,693.50,694.25,332,200
12/11/2008,12:36,694.25,695.25,693.75,695.25,964,332
12/11/2008,12:37,695.25,695.25,694.50,694.50,87,394
12/11/2008,12:38,694.50,694.75,692.75,693.00,347,878
12/11/2008,12:39,693.00,693.75,692.75,693.50,555,536
12/11/2008,12:40,693.50,695.25,693.50,695.00,1334,974
12/11/2008,12:41,694.75,695.50,694.50,695.25,452,274
12/11/2008,12:42,695.25,695.25,694.00,694.25,770,674
12/11/2008,12:43,694.25,695.50,694.00,695.25,792,868
12/11/2008,12:44,695.00,695.25,694.50,694.50,126,257
12/11/2008,12:45,694.50,694.75,694.00,694.25,92,258
12/11/2008,12:46,694.00,694.50,693.75,693.75,457,767
12/11/2008,12:47,693.50,694.50,693.50,694.50,476,341
12/11/2008,12:48,694.50,696.00,694.25,695.00,1031,790
12/11/2008,12:49,695.00,695.75,694.50,695.00,792,265
12/11/2008,12:50,695.00,695.50,693.25,693.75,953,2048
12/11/2008,12:51,693.50,694.25,692.75,692.75,505,1480
12/11/2008,12:52,693.00,694.00,692.75,693.75,1341,499
12/11/2008,12:53,693.50,693.75,692.75,693.25,269,355
12/11/2008,12:54,693.50,694.25,693.25,693.75,386,306
12/11/2008,12:55,693.75,694.25,692.75,693.50,1283,1533
12/11/2008,12:56,693.50,693.75,690.50,690.75,1410,4019
12/11/2008,12:57,690.50,691.00,689.50,690.00,1590,2596
12/11/2008,12:58,690.00,690.75,689.75,689.75,941,2158
12/11/2008,12:59,690.00,690.50,689.75,690.50,1081,305
12/11/2008,13:00,690.50,690.50,689.50,690.25,670,1491
12/11/2008,13:01,690.25,691.50,689.75,691.25,1559,763
12/11/2008,13:02,691.25,692.50,691.00,691.75,1226,1021
12/11/2008,13:03,691.75,692.25,691.75,691.75,672,424
12/11/2008,13:04,691.75,692.00,691.50,691.75,235,83
12/11/2008,13:05,692.00,692.25,691.50,692.00,328,373
12/11/2008,13:06,692.00,692.50,691.50,692.25,544,995
12/11/2008,13:07,692.00,692.00,690.50,691.25,552,1607
12/11/2008,13:08,691.25,691.25,690.50,691.00,594,632
12/11/2008,13:09,691.00,691.50,690.50,690.50,314,868
12/11/2008,13:10,690.50,690.75,689.75,690.00,439,1400
12/11/2008,13:11,690.00,690.25,689.50,690.00,333,462
12/11/2008,13:12,690.00,691.50,689.75,691.25,1288,321
12/11/2008,13:13,691.50,691.50,690.00,690.50,254,644
12/11/2008,13:14,690.50,691.25,690.00,690.00,494,1083
12/11/2008,13:15,689.75,690.00,688.75,688.75,764,2544
12/11/2008,13:16,689.00,690.25,688.75,690.00,1187,478
12/11/2008,13:17,689.75,690.00,688.50,688.75,459,1119
12/11/2008,13:18,688.75,688.75,688.00,688.50,736,909
12/11/2008,13:19,688.75,690.25,688.50,690.00,1201,704
12/11/2008,13:20,690.25,690.25,689.75,690.00,487,188
12/11/2008,13:21,690.00,690.50,688.75,688.75,745,1013
12/11/2008,13:22,689.00,689.50,688.50,688.75,928,773
12/11/2008,13:23,688.75,689.00,687.50,687.50,822,1586
12/11/2008,13:24,687.75,688.25,687.25,687.50,852,1522
12/11/2008,13:25,687.50,688.50,687.50,688.25,1486,594
12/11/2008,13:26,688.00,688.25,687.00,687.25,784,1573
12/11/2008,13:27,687.25,687.75,687.00,687.00,1051,1121
12/11/2008,13:28,687.00,687.75,686.50,686.75,825,1574
12/11/2008,13:29,687.00,688.75,686.75,688.50,1676,716
12/11/2008,13:30,688.75,689.25,688.00,688.75,1565,771
12/11/2008,13:31,688.75,689.25,687.75,689.00,1075,694
12/11/2008,13:32,689.00,690.25,688.75,690.00,1257,491
12/11/2008,13:33,690.25,691.00,689.50,690.75,960,1217
12/11/2008,13:34,690.75,691.50,689.50,690.00,785,1376
12/11/2008,13:35,690.00,691.25,690.00,691.00,1082,675
12/11/2008,13:36,691.25,692.00,691.00,691.50,1075,989
12/11/2008,13:37,691.50,692.00,691.25,691.50,1046,606
12/11/2008,13:38,691.50,691.75,689.50,689.75,1011,2060
12/11/2008,13:39,689.75,690.25,688.00,689.25,1627,2246
12/11/2008,13:40,689.25,689.25,687.75,688.00,1072,1294
12/11/2008,13:41,688.25,689.00,688.00,689.00,1131,543
12/11/2008,13:42,688.75,689.00,687.50,688.00,771,868
12/11/2008,13:43,688.00,688.50,687.25,687.25,1096,1103
12/11/2008,13:44,687.25,687.50,685.25,685.50,2371,4076
12/11/2008,13:45,685.25,686.00,684.25,684.25,2533,3095
12/11/2008,13:46,684.25,685.00,683.25,684.25,4746,5539
12/11/2008,13:47,684.00,685.50,684.00,684.75,2104,1725
12/11/2008,13:48,684.75,685.50,684.25,684.75,1843,1248
12/11/2008,13:49,685.00,685.00,684.00,684.75,985,617
12/11/2008,13:50,684.75,685.00,682.75,683.75,1948,3661
12/11/2008,13:51,684.00,684.75,682.75,684.25,2153,1842
12/11/2008,13:52,684.25,685.50,684.25,685.00,1617,1353
12/11/2008,13:53,685.25,685.25,684.25,684.25,654,1014
12/11/2008,13:54,684.25,684.50,682.50,682.50,1315,2639
12/11/2008,13:55,682.75,682.75,678.50,679.50,6426,13742
12/11/2008,13:56,679.50,680.75,679.00,680.00,2746,3161
12/11/2008,13:57,680.25,680.75,679.25,679.25,1668,3196
12/11/2008,13:58,679.25,679.75,677.00,677.25,3432,7864
12/11/2008,13:59,677.00,677.25,675.50,675.75,5732,6883
12/11/2008,14:00,675.75,677.25,675.25,676.75,3086,3342
12/11/2008,14:01,676.75,676.75,674.25,674.50,2753,5151
12/11/2008,14:02,674.50,676.50,674.25,675.50,3285,3257
12/11/2008,14:03,675.50,676.50,674.50,674.50,2961,3181
12/11/2008,14:04,674.50,674.75,673.25,673.50,3055,5404
12/11/2008,14:05,673.50,676.50,673.25,675.75,4696,2891
12/11/2008,14:06,676.00,676.25,673.25,674.25,3052,4143
12/11/2008,14:07,674.25,674.75,672.00,672.00,2270,4155
12/11/2008,14:08,672.00,673.25,672.00,672.75,2063,2666
12/11/2008,14:09,672.75,673.50,671.75,672.25,2863,3154
12/11/2008,14:10,672.25,675.25,672.25,674.50,3359,1105
12/11/2008,14:11,674.50,674.50,672.25,672.75,1036,2447
12/11/2008,14:12,672.75,672.75,670.75,671.50,2135,4834
12/11/2008,14:13,671.50,672.75,670.25,670.75,3336,5248
12/11/2008,14:14,671.00,673.00,671.00,672.50,3131,2838
12/11/2008,14:15,672.25,673.50,671.75,673.25,2335,1002
12/11/2008,14:16,673.00,673.50,670.50,671.25,2929,3678
12/11/2008,14:17,671.25,673.25,671.00,672.00,3831,2687
12/11/2008,14:18,671.75,671.75,669.00,670.75,3001,5478
12/11/2008,14:19,670.75,672.00,670.50,671.00,2695,1538
12/11/2008,14:20,670.75,672.00,670.25,670.75,2595,2134
12/11/2008,14:21,670.75,672.50,670.25,672.00,3222,1291
12/11/2008,14:22,672.00,672.00,669.25,670.25,3096,6320
12/11/2008,14:23,670.25,670.25,668.75,669.75,2719,4647
12/11/2008,14:24,669.75,671.25,669.50,670.50,2066,2126
12/11/2008,14:25,670.75,671.50,669.75,670.75,1238,1797
12/11/2008,14:26,670.75,672.75,670.50,672.75,4660,3035
12/11/2008,14:27,672.75,673.50,672.25,673.00,2898,2857
12/11/2008,14:28,673.25,674.00,672.75,673.00,4497,5430
12/11/2008,14:29,673.00,673.25,671.50,671.75,1039,3930
12/11/2008,14:30,671.50,673.25,671.50,673.25,2226,1193
12/11/2008,14:31,673.00,674.25,670.50,670.50,5140,9386
12/11/2008,14:32,670.50,671.00,670.25,670.50,2428,2050
12/11/2008,14:33,670.50,671.25,669.25,669.75,1805,1781
12/11/2008,14:34,669.75,670.00,668.00,668.00,3523,5246
12/11/2008,14:35,668.25,668.25,667.00,667.50,3623,5946
12/11/2008,14:36,667.50,669.00,666.75,668.25,4731,3653
12/11/2008,14:37,668.25,668.25,666.50,667.25,2031,2760
12/11/2008,14:38,667.25,669.25,667.00,667.00,4146,3508
12/11/2008,14:39,667.00,668.00,666.50,666.75,2704,3829
12/11/2008,14:40,666.75,669.00,666.25,666.50,4426,4126
12/11/2008,14:41,666.25,668.25,665.50,667.50,4218,3246
12/11/2008,14:42,667.50,668.25,666.25,667.50,3658,3365
12/11/2008,14:43,667.50,670.25,667.25,669.00,5154,2758
12/11/2008,14:44,669.00,670.25,669.00,669.75,2908,1854
12/11/2008,14:45,669.75,671.25,668.50,670.50,4047,4104
12/11/2008,14:46,670.50,672.75,670.50,672.75,4598,3578
12/11/2008,14:47,672.75,673.50,671.75,671.75,2921,4650
12/11/2008,14:48,671.75,672.75,670.75,671.00,3009,2823
12/11/2008,14:49,671.25,672.75,670.75,672.50,2063,1728
12/11/2008,14:50,672.50,672.75,670.50,670.75,1866,3605
12/11/2008,14:51,670.75,671.50,669.75,670.50,4650,5962
12/11/2008,14:52,670.50,671.50,669.50,671.50,2672,2486
12/11/2008,14:53,671.50,673.75,671.00,673.50,4076,2928
12/11/2008,14:54,673.50,674.25,673.25,673.50,2846,2748
12/11/2008,14:55,673.75,674.25,672.25,673.25,3345,3220
12/11/2008,14:56,673.25,674.00,671.25,671.75,3099,4800
12/11/2008,14:57,671.75,672.75,670.75,671.75,4487,5270
12/11/2008,14:58,672.00,672.00,671.00,671.25,988,2473
12/11/2008,14:59,671.25,672.00,670.25,671.50,3322,4580
12/11/2008,15:00,671.75,672.00,670.50,672.00,10889,9998
12/11/2008,15:01,672.00,672.50,671.00,671.50,7343,7358
12/11/2008,15:02,671.50,672.00,671.00,671.50,2663,2741
12/11/2008,15:03,671.25,671.75,671.00,671.25,1770,1833
12/11/2008,15:04,671.50,671.50,671.00,671.00,634,2030
12/11/2008,15:05,671.00,671.50,670.75,671.25,1314,777
12/11/2008,15:06,671.25,671.50,670.75,671.25,1629,1223
12/11/2008,15:07,671.25,671.50,671.00,671.00,244,1777
12/11/2008,15:08,671.00,671.50,670.75,671.50,1412,794
12/11/2008,15:09,671.50,671.50,671.00,671.25,155,1900
12/11/2008,15:10,671.25,671.25,670.50,671.00,1008,1137
12/11/2008,15:11,671.00,671.50,670.75,671.25,1686,1740
12/11/2008,15:12,671.00,671.50,671.00,671.00,1148,1943
12/11/2008,15:13,671.00,671.50,671.00,671.25,872,470
12/11/2008,15:14,671.00,672.00,671.00,671.75,1353,444
12/11/2008,15:15,672.00,673.25,671.75,672.50,3929,1137
12/11/2008,15:31,669.25,669.25,663.00,665.75,657,2263
12/11/2008,15:32,665.75,666.25,665.00,666.00,318,245
12/11/2008,15:33,666.00,667.00,665.75,666.25,230,325
12/11/2008,15:34,666.25,666.50,665.50,666.00,232,286
12/11/2008,15:35,665.75,666.50,665.50,665.75,86,299
12/11/2008,15:36,665.75,666.00,665.00,665.00,129,224
12/11/2008,15:37,665.25,666.00,665.00,665.25,216,311
12/11/2008,15:38,665.25,665.50,664.25,664.50,327,646
12/11/2008,15:39,664.75,665.00,664.25,664.50,111,127
12/11/2008,15:40,664.75,665.00,664.00,664.00,129,225
12/11/2008,15:41,664.00,664.50,664.00,664.50,152,156
12/11/2008,15:42,664.50,664.50,663.50,664.25,304,527
12/11/2008,15:43,664.00,664.50,663.75,664.25,189,40
12/11/2008,15:44,664.25,664.25,662.00,662.75,163,868
12/11/2008,15:45,662.50,662.75,661.50,661.75,123,757
12/11/2008,15:46,661.75,661.75,660.25,661.50,274,654
12/11/2008,15:47,661.50,661.75,661.00,661.00,43,162
12/11/2008,15:48,661.25,661.75,657.75,660.75,448,1282
12/11/2008,15:49,660.50,660.75,660.25,660.25,38,84
12/11/2008,15:50,660.50,661.25,660.50,661.25,176,103
12/11/2008,15:51,661.25,662.00,661.25,662.00,200,152
12/11/2008,15:52,662.00,662.00,661.25,661.25,91,89
12/11/2008,15:53,661.50,662.00,661.00,661.25,48,90
12/11/2008,15:54,661.50,662.00,661.25,661.50,74,20
12/11/2008,15:55,661.25,661.50,661.25,661.50,19,1
12/11/2008,15:56,661.50,661.75,661.50,661.50,11,10
12/11/2008,15:57,661.50,662.00,661.25,662.00,21,10
12/11/2008,15:58,662.00,662.00,661.75,661.75,15,8
12/11/2008,15:59,661.75,662.00,661.75,662.00,2,32
12/11/2008,16:00,662.00,662.50,661.75,662.50,302,191
12/11/2008,17:01,656.25,657.25,654.50,657.00,536,1093
12/11/2008,17:02,657.00,657.25,656.25,657.00,106,286
12/11/2008,17:03,657.00,657.25,654.75,655.25,144,621
12/11/2008,17:04,655.25,655.75,654.00,654.50,133,421
12/11/2008,17:05,654.25,656.00,654.00,656.00,351,194
12/11/2008,17:06,656.25,656.50,655.50,656.00,261,223
12/11/2008,17:07,655.75,655.75,654.75,655.50,260,436
12/11/2008,17:08,655.25,655.75,655.00,655.50,116,158
12/11/2008,17:09,655.50,655.50,655.25,655.50,45,90
12/11/2008,17:10,655.25,655.50,655.25,655.50,30,6
12/11/2008,17:11,655.50,656.00,655.50,656.00,183,0
12/11/2008,17:12,656.25,657.25,656.25,657.00,225,70
12/11/2008,17:13,657.00,657.25,656.25,657.00,101,51
12/11/2008,17:14,656.50,656.75,656.25,656.50,75,58
12/11/2008,17:15,656.25,656.75,656.25,656.75,13,3
12/11/2008,17:16,656.75,656.75,656.25,656.50,7,46
12/11/2008,17:17,656.50,656.50,656.25,656.25,10,2
12/11/2008,17:18,656.25,656.25,655.50,655.50,8,75
12/11/2008,17:19,655.50,655.50,655.25,655.25,24,41
12/11/2008,17:20,655.25,656.50,655.00,656.00,95,64
12/11/2008,17:21,656.00,656.25,655.75,656.25,18,13
12/11/2008,17:22,656.00,656.25,655.75,655.75,7,28
12/11/2008,17:23,655.75,656.00,655.75,656.00,66,5
12/11/2008,17:24,655.75,656.25,655.75,656.00,41,3
12/11/2008,17:25,656.25,656.25,656.00,656.25,12,1
12/11/2008,17:26,656.25,656.25,656.00,656.00,3,26
12/11/2008,17:27,655.75,656.25,655.75,656.25,60,78
12/11/2008,17:28,656.25,656.75,656.25,656.25,102,22
12/11/2008,17:29,656.50,656.75,656.50,656.50,6,3
12/11/2008,17:30,656.75,657.00,655.75,655.75,4,47
12/11/2008,17:31,655.75,655.75,655.50,655.75,11,63
12/11/2008,17:32,656.00,656.00,655.75,655.75,5,1
12/11/2008,17:33,656.00,656.50,656.00,656.25,12,2
12/11/2008,17:34,656.25,656.25,656.00,656.25,51,172
12/11/2008,17:35,656.25,656.25,656.25,656.25,17,0
12/11/2008,17:36,656.25,656.50,656.00,656.50,69,51
12/11/2008,17:37,656.50,656.50,656.25,656.25,158,81
12/11/2008,17:38,656.25,657.00,656.00,656.75,28,29
12/11/2008,17:39,656.25,656.50,656.25,656.50,62,5
12/11/2008,17:40,656.25,656.25,655.75,656.00,42,108
12/11/2008,17:41,656.00,656.00,655.25,655.25,70,254
12/11/2008,17:42,655.25,655.25,654.75,655.00,355,384
12/11/2008,17:43,655.00,655.25,654.50,654.75,146,119
12/11/2008,17:44,654.75,655.25,654.25,655.25,231,229
12/11/2008,17:45,655.25,655.75,654.75,655.00,60,91
12/11/2008,17:46,655.00,655.00,653.75,653.75,14,694
12/11/2008,17:47,653.75,654.25,653.25,654.00,124,599
12/11/2008,17:48,654.00,654.00,653.75,653.75,24,23
12/11/2008,17:49,654.00,654.25,654.00,654.00,38,85
12/11/2008,17:50,654.00,654.25,654.00,654.00,4,93
12/11/2008,17:51,654.00,654.25,654.00,654.25,1,72
12/11/2008,17:52,654.25,654.25,653.75,653.75,3,48
12/11/2008,17:53,653.75,654.00,653.25,653.25,57,182
12/11/2008,17:54,653.25,654.00,652.25,653.00,84,1020
12/11/2008,17:55,652.75,653.00,652.25,652.75,34,227
12/11/2008,17:56,652.75,653.25,652.75,653.00,37,56
12/11/2008,17:57,653.25,653.25,652.75,653.25,55,8
12/11/2008,17:58,653.25,653.25,652.25,652.50,48,322
12/11/2008,17:59,652.50,653.25,652.25,653.00,130,111
12/11/2008,18:00,653.00,653.00,652.00,652.25,14,153
12/11/2008,18:01,652.25,652.50,651.75,652.00,85,417
12/11/2008,18:02,652.00,652.00,650.00,650.25,283,694
12/11/2008,18:03,650.50,651.50,650.25,650.25,121,286
12/11/2008,18:04,650.25,650.25,649.00,649.50,146,531
12/11/2008,18:05,649.75,651.00,649.50,650.50,138,136
12/11/2008,18:06,650.50,650.50,649.75,649.75,2,216
12/11/2008,18:07,650.00,650.25,649.25,650.25,544,267
12/11/2008,18:08,650.25,650.75,650.25,650.50,44,102
12/11/2008,18:09,650.50,651.00,650.25,650.50,320,109
12/11/2008,18:10,650.50,650.50,650.00,650.50,347,242
12/11/2008,18:11,650.00,650.50,650.00,650.00,80,339
12/11/2008,18:12,650.25,651.00,650.25,650.25,211,57
12/11/2008,18:13,650.25,650.50,650.00,650.25,197,34
12/11/2008,18:14,650.25,650.75,650.25,650.50,55,79
12/11/2008,18:15,650.50,651.00,650.50,650.75,23,46
12/11/2008,18:16,650.75,651.00,650.50,651.00,124,184
12/11/2008,18:17,650.75,651.00,650.50,650.75,320,463
12/11/2008,18:18,651.00,651.50,651.00,651.25,271,346
12/11/2008,18:19,651.25,651.25,650.25,650.25,21,117
12/11/2008,18:20,650.00,650.50,649.25,649.50,77,427
12/11/2008,18:21,649.50,650.50,649.25,650.50,176,25
12/11/2008,18:22,650.50,650.75,650.50,650.75,39,0
12/11/2008,18:23,650.75,651.00,650.75,651.00,50,0
12/11/2008,18:24,650.75,651.50,650.75,651.00,347,274
12/11/2008,18:25,651.00,651.00,651.00,651.00,0,146
12/11/2008,18:26,651.00,651.50,650.75,651.00,80,252
12/11/2008,18:27,651.00,651.00,650.00,650.25,82,684
12/11/2008,18:28,650.25,651.00,650.00,650.25,210,235
12/11/2008,18:29,650.25,650.25,649.50,649.50,52,287
12/11/2008,18:30,649.50,649.75,648.75,648.75,182,629
12/11/2008,18:31,648.75,649.00,648.25,649.00,231,271
12/11/2008,18:32,648.75,648.75,648.25,648.50,312,442
12/11/2008,18:33,648.50,648.50,648.50,648.50,291,0
12/11/2008,18:34,648.50,648.50,648.25,648.50,242,10
12/11/2008,18:35,648.50,648.50,648.50,648.50,140,0
12/11/2008,18:36,648.50,648.50,648.50,648.50,229,0
12/11/2008,18:37,648.25,648.25,647.50,647.75,90,732
12/11/2008,18:38,648.00,648.25,647.75,648.00,201,57
12/11/2008,18:39,648.00,648.00,647.75,648.00,248,21
12/11/2008,18:40,647.75,648.00,647.75,648.00,19,1
12/11/2008,18:41,648.00,648.00,647.75,648.00,16,1
12/11/2008,18:42,648.00,648.25,647.75,647.75,43,28
12/11/2008,18:43,648.00,648.00,647.75,648.00,12,11
12/11/2008,18:44,647.75,648.00,647.50,647.75,28,107
12/11/2008,18:45,647.75,648.00,647.50,648.00,73,38
12/11/2008,18:46,648.00,649.00,648.00,649.00,233,5
12/11/2008,18:47,648.75,649.25,648.75,649.25,83,11
12/11/2008,18:48,649.00,649.25,648.75,649.25,59,29
12/11/2008,18:49,649.50,649.50,649.00,649.25,100,37
12/11/2008,18:50,649.25,649.75,649.25,649.50,77,33
12/11/2008,18:51,649.50,649.50,649.00,649.25,23,38
12/11/2008,18:52,649.25,649.75,649.00,649.00,14,16
12/11/2008,18:53,649.00,649.75,648.50,649.75,55,47
12/11/2008,18:54,649.75,649.75,649.25,649.50,46,45
12/11/2008,18:55,649.50,649.50,649.00,649.00,51,43
12/11/2008,18:56,648.75,649.00,648.00,648.00,16,118
12/11/2008,18:57,648.25,648.50,648.25,648.50,98,2
12/11/2008,18:58,648.50,648.50,648.00,648.25,258,58
12/11/2008,18:59,648.25,648.25,647.75,647.75,50,153
12/11/2008,19:00,647.75,648.50,647.50,648.25,56,73
12/11/2008,19:01,648.50,649.50,648.50,649.00,130,79
12/11/2008,19:02,649.00,649.75,649.00,649.50,160,69
12/11/2008,19:03,649.50,650.75,649.25,649.75,297,216
12/11/2008,19:04,649.75,650.00,649.00,649.25,36,101
12/11/2008,19:05,649.25,649.75,649.00,649.50,58,25
12/11/2008,19:06,649.25,649.75,649.00,649.75,29,5
12/11/2008,19:07,649.75,650.00,649.75,650.00,39,0
12/11/2008,19:08,650.00,651.75,650.00,651.50,240,70
12/11/2008,19:09,651.25,652.50,651.25,652.50,285,93
12/11/2008,19:10,652.50,652.75,651.50,652.25,108,103
12/11/2008,19:11,652.25,653.00,652.00,652.25,21,17
12/11/2008,19:12,652.25,653.00,652.00,652.50,113,25
12/11/2008,19:13,652.75,652.75,651.50,651.50,6,53
12/11/2008,19:14,651.75,652.00,651.50,651.50,14,81
12/11/2008,19:15,651.50,652.00,651.25,651.25,2,73
12/11/2008,19:16,651.00,651.00,650.75,651.00,10,149
12/11/2008,19:17,651.00,653.50,650.75,653.50,297,72
12/11/2008,19:18,653.25,653.75,653.00,653.00,20,39
12/11/2008,19:19,652.75,653.25,652.75,653.25,38,17
12/11/2008,19:20,653.25,653.75,652.50,652.50,20,78
12/11/2008,19:21,652.50,652.50,652.00,652.25,8,42
12/11/2008,19:22,652.50,653.25,652.25,652.25,28,41
12/11/2008,19:23,652.50,652.50,652.25,652.50,4,3
12/11/2008,19:24,652.50,652.50,651.75,652.00,25,16
12/11/2008,19:25,652.00,652.50,652.00,652.25,44,100
12/11/2008,19:26,652.50,652.75,652.25,652.50,40,43
12/11/2008,19:27,652.50,652.50,651.75,652.00,5,59
12/11/2008,19:28,652.25,652.50,652.25,652.50,43,0
12/11/2008,19:29,652.50,652.50,652.00,652.00,34,51
12/11/2008,19:30,652.00,652.00,651.25,651.75,32,198
12/11/2008,19:31,651.50,652.00,651.25,651.75,7,11
12/11/2008,19:32,652.00,652.25,651.75,652.00,132,2
12/11/2008,19:33,652.00,652.00,652.00,652.00,11,0
12/11/2008,19:34,652.00,652.50,652.00,652.25,155,3
12/11/2008,19:35,652.50,652.50,652.25,652.50,7,7
12/11/2008,19:36,652.50,652.50,652.25,652.50,137,1
12/11/2008,19:37,652.50,653.00,652.25,653.00,114,24
12/11/2008,19:38,652.75,652.75,652.25,652.25,0,76
12/11/2008,19:39,652.25,652.50,652.25,652.50,10,3
12/11/2008,19:40,652.50,652.50,652.50,652.50,11,0
12/11/2008,19:41,652.25,652.25,652.00,652.00,0,44
12/11/2008,19:42,652.00,652.75,651.75,652.00,50,33
12/11/2008,19:43,652.75,653.00,652.75,652.75,35,7
12/11/2008,19:44,652.75,653.50,652.75,653.00,87,113
12/11/2008,19:45,653.00,653.00,653.00,653.00,0,43
12/11/2008,19:46,653.00,653.25,652.00,652.00,31,137
12/11/2008,19:47,652.25,652.25,651.75,651.75,9,116
12/11/2008,19:48,651.50,652.50,651.50,652.00,126,232
12/11/2008,19:49,652.50,656.25,652.50,655.50,747,204
12/11/2008,19:50,655.00,655.25,654.50,654.50,165,153
12/11/2008,19:51,654.50,654.50,654.00,654.50,40,91
12/11/2008,19:52,654.50,655.25,654.50,655.25,116,11
12/11/2008,19:53,655.25,656.00,655.00,656.00,111,22
12/11/2008,19:54,656.00,656.25,655.75,656.00,52,36
12/11/2008,19:55,656.25,656.50,656.00,656.25,110,7
12/11/2008,19:56,656.00,656.50,655.75,656.00,66,83
12/11/2008,19:57,656.00,656.75,656.00,656.50,161,32
12/11/2008,19:58,656.50,656.75,656.25,656.75,34,6
12/11/2008,19:59,656.75,657.00,656.50,657.00,124,28
12/11/2008,20:00,656.75,656.75,656.50,656.75,78,124
12/11/2008,20:01,656.75,657.00,654.75,655.00,189,212
12/11/2008,20:02,655.00,655.75,655.00,655.25,27,133
12/11/2008,20:03,655.25,655.25,655.00,655.25,46,34
12/11/2008,20:04,655.25,655.25,655.25,655.25,16,0
12/11/2008,20:05,655.25,655.50,655.25,655.50,5,23
12/11/2008,20:06,655.50,655.75,655.00,655.00,78,41
12/11/2008,20:07,655.00,655.25,654.75,655.25,18,51
12/11/2008,20:08,655.00,655.00,654.75,655.00,14,36
12/11/2008,20:09,655.00,655.25,655.00,655.25,28,2
12/11/2008,20:10,655.50,655.75,655.50,655.50,22,11
12/11/2008,20:11,655.25,655.50,654.50,654.50,1,59
12/11/2008,20:12,655.00,655.00,654.75,654.75,2,1
12/11/2008,20:13,655.00,655.75,655.00,655.25,72,23
12/11/2008,20:14,655.00,655.75,655.00,655.25,53,34
12/11/2008,20:15,655.50,655.75,655.25,655.25,19,3
12/11/2008,20:16,655.50,655.75,655.25,655.25,3,24
12/11/2008,20:17,655.00,655.25,654.75,654.75,36,121
12/11/2008,20:18,655.25,655.50,655.25,655.50,101,2
12/11/2008,20:19,655.50,655.50,655.00,655.25,34,47
12/11/2008,20:20,655.00,655.25,655.00,655.25,1,2
12/11/2008,20:21,655.00,655.00,655.00,655.00,0,27
12/11/2008,20:22,655.00,655.00,655.00,655.00,0,8
12/11/2008,20:23,654.75,654.75,654.50,654.75,57,36
12/11/2008,20:24,654.50,656.00,654.50,656.00,225,13
12/11/2008,20:25,656.00,656.25,655.75,656.25,73,5
12/11/2008,20:26,656.00,656.25,656.00,656.25,5,67
12/11/2008,20:27,656.25,656.50,656.25,656.25,113,1
12/11/2008,20:28,656.25,656.50,656.25,656.25,49,35
12/11/2008,20:29,656.25,657.75,655.75,657.25,199,190
12/11/2008,20:30,657.25,657.25,657.00,657.25,10,9
12/11/2008,20:31,657.25,657.75,657.00,657.50,38,38
12/11/2008,20:32,657.50,657.75,657.50,657.75,121,121
12/11/2008,20:33,657.75,658.25,657.75,658.25,734,67
12/11/2008,20:34,658.25,658.50,657.75,658.00,54,48
12/11/2008,20:35,658.00,658.50,658.00,658.25,57,26
12/11/2008,20:36,658.25,658.50,658.25,658.25,102,62
12/11/2008,20:37,658.50,658.50,657.75,657.75,12,36
12/11/2008,20:38,657.75,657.75,657.50,657.50,1,38
12/11/2008,20:39,657.50,657.50,657.25,657.25,0,76
12/11/2008,20:40,657.25,657.50,657.25,657.25,6,22
12/11/2008,20:41,657.50,657.75,657.50,657.75,61,1
12/11/2008,20:42,657.75,657.75,657.00,657.00,13,248
12/11/2008,20:43,657.00,657.25,657.00,657.00,18,42
12/11/2008,20:44,657.25,657.50,657.25,657.50,9,0
12/11/2008,20:45,657.25,657.25,657.00,657.00,0,10
12/11/2008,20:46,657.00,657.25,657.00,657.00,26,13
12/11/2008,20:47,657.25,657.25,657.00,657.00,13,29
12/11/2008,20:48,657.25,657.25,656.00,656.00,7,51
12/11/2008,20:49,656.25,656.25,654.75,655.25,33,118
12/11/2008,20:50,655.00,655.00,654.50,654.75,18,58
12/11/2008,20:51,655.00,655.00,654.25,654.50,5,46
12/11/2008,20:52,654.25,654.50,654.00,654.25,6,32
12/11/2008,20:53,654.25,655.50,654.25,655.50,82,3
12/11/2008,20:54,655.25,655.25,654.75,654.75,14,31
12/11/2008,20:55,654.75,655.00,654.50,655.00,13,22
12/11/2008,20:56,655.00,655.00,654.75,654.75,11,4
12/11/2008,20:57,655.00,655.00,655.00,655.00,2,0
12/11/2008,20:58,654.75,655.00,654.75,655.00,22,4
12/11/2008,20:59,655.00,655.00,654.75,654.75,4,40
12/11/2008,21:00,654.50,654.75,654.00,654.25,98,108
12/11/2008,21:01,654.25,654.25,654.00,654.00,0,141
12/11/2008,21:02,654.00,654.00,654.00,654.00,0,71
12/11/2008,21:03,654.00,654.25,654.00,654.25,24,6
12/11/2008,21:04,654.25,656.25,654.00,656.00,271,13
12/11/2008,21:05,656.00,656.25,655.50,656.00,45,123
12/11/2008,21:06,656.00,656.00,655.00,655.25,143,83
12/11/2008,21:07,655.25,655.25,654.25,654.25,45,237
12/11/2008,21:08,654.25,654.25,654.00,654.25,24,100
12/11/2008,21:09,654.00,654.25,653.75,654.25,97,20
12/11/2008,21:10,654.50,654.75,654.25,654.75,216,64
12/11/2008,21:11,654.75,655.00,654.50,654.75,200,165
12/11/2008,21:12,654.75,655.25,654.75,655.25,50,32
12/11/2008,21:13,655.50,655.50,655.00,655.25,3,53
12/11/2008,21:14,655.00,655.00,653.00,653.50,14,221
12/11/2008,21:15,653.50,653.50,652.00,652.00,46,270
12/11/2008,21:16,652.25,652.25,650.00,650.50,150,525
12/11/2008,21:17,651.00,651.00,649.75,649.75,89,434
12/11/2008,21:18,649.50,650.00,648.25,648.50,126,479
12/11/2008,21:19,648.50,648.75,648.00,648.00,152,271
12/11/2008,21:20,648.50,648.50,647.50,647.50,26,228
12/11/2008,21:21,647.50,647.50,642.50,643.75,391,1286
12/11/2008,21:22,643.75,644.25,642.25,642.25,267,297
12/11/2008,21:23,642.25,642.75,642.25,642.25,242,303
12/11/2008,21:24,642.50,642.50,640.00,640.00,241,1002
12/11/2008,21:25,640.00,640.50,640.00,640.50,247,221
12/11/2008,21:26,640.50,640.50,639.50,639.75,344,465
12/11/2008,21:27,639.75,640.00,639.50,640.00,446,178
12/11/2008,21:28,639.75,639.75,638.75,639.25,342,683
12/11/2008,21:29,639.25,639.25,639.00,639.25,330,53
12/11/2008,21:30,639.00,639.00,638.00,638.00,62,830
12/11/2008,21:31,638.25,638.25,638.00,638.00,266,104
12/11/2008,21:32,638.25,638.25,637.50,637.75,221,1312
12/11/2008,21:33,637.75,643.25,637.75,642.75,613,237
12/11/2008,21:34,642.75,643.25,642.50,642.50,153,88
12/11/2008,21:35,642.50,642.50,639.50,639.50,223,236
12/11/2008,21:36,639.50,640.25,638.00,638.50,547,489
12/11/2008,21:37,638.50,639.50,637.50,638.75,400,747
12/11/2008,21:38,639.00,641.50,639.00,641.00,700,66
12/11/2008,21:39,641.00,641.75,639.25,640.00,317,417
12/11/2008,21:40,640.00,641.75,640.00,641.50,184,254
12/11/2008,21:41,641.50,642.00,640.25,641.50,71,83
12/11/2008,21:42,641.25,641.75,640.25,640.25,19,190
12/11/2008,21:43,640.00,640.00,637.50,637.75,77,302
12/11/2008,21:44,637.75,638.75,637.50,637.75,180,152
12/11/2008,21:45,637.75,637.75,633.50,635.25,309,1186
12/11/2008,21:46,634.75,634.75,629.75,630.25,335,1129
12/11/2008,21:47,630.25,632.00,626.75,632.00,608,702
12/11/2008,21:48,632.00,634.25,631.75,633.25,302,149
12/11/2008,21:49,632.75,633.50,631.25,632.00,100,138
12/11/2008,21:50,632.00,633.00,631.75,632.00,39,107
12/11/2008,21:51,632.00,632.00,630.50,631.00,83,114
12/11/2008,21:52,631.00,635.00,630.75,635.00,205,44
12/11/2008,21:53,634.50,635.25,631.25,631.25,124,325
12/11/2008,21:54,631.25,631.50,630.25,630.75,120,155
12/11/2008,21:55,631.00,632.00,630.75,631.25,191,42
12/11/2008,21:56,631.50,632.50,631.50,632.00,122,59
12/11/2008,21:57,632.00,632.75,632.00,632.75,42,18
12/11/2008,21:58,632.75,633.50,632.50,632.75,78,31
12/11/2008,21:59,633.00,633.50,632.00,632.75,53,61
12/11/2008,22:00,632.50,634.75,632.50,633.75,189,61
12/11/2008,22:01,634.00,634.75,632.00,632.25,94,149
12/11/2008,22:02,632.25,632.75,632.00,632.25,72,282
12/11/2008,22:03,632.50,632.75,631.75,632.00,177,200
12/11/2008,22:04,632.00,632.25,630.25,630.25,128,292
12/11/2008,22:05,630.25,630.75,630.25,630.75,133,142
12/11/2008,22:06,630.75,631.50,630.25,631.00,104,191
12/11/2008,22:07,630.75,631.25,630.75,630.75,101,140
12/11/2008,22:08,630.75,631.50,630.25,630.50,227,252
12/11/2008,22:09,630.50,630.50,630.00,630.25,85,179
12/11/2008,22:10,630.00,630.25,629.25,629.25,158,660
12/11/2008,22:11,629.50,629.50,627.25,627.50,106,491
12/11/2008,22:12,627.50,630.00,627.00,628.50,266,447
12/11/2008,22:13,628.50,632.25,628.50,630.50,274,160
12/11/2008,22:14,630.75,632.50,630.75,632.00,284,58
12/11/2008,22:15,632.25,634.25,632.00,632.75,413,186
12/11/2008,22:16,633.00,634.50,632.00,632.50,206,114
12/11/2008,22:17,632.00,634.00,632.00,632.25,160,317
12/11/2008,22:18,632.25,633.00,631.00,632.25,272,171
12/11/2008,22:19,632.00,632.00,630.75,630.75,162,64
12/11/2008,22:20,630.75,631.00,629.50,629.75,83,196
12/11/2008,22:21,630.00,630.00,628.75,629.00,74,91
12/11/2008,22:22,629.00,629.25,628.25,628.75,60,96
12/11/2008,22:23,629.00,630.75,628.50,630.00,132,88
12/11/2008,22:24,629.75,631.25,629.50,630.00,73,50
12/11/2008,22:25,630.25,631.00,630.25,630.75,57,21
12/11/2008,22:26,631.00,631.00,630.75,631.00,53,25
12/11/2008,22:27,631.25,631.25,628.50,629.75,53,125
12/11/2008,22:28,629.25,629.75,628.75,628.75,21,24
12/11/2008,22:29,628.75,629.00,628.50,628.75,210,32
12/11/2008,22:30,628.50,629.00,628.00,629.00,173,317
12/11/2008,22:31,629.00,629.00,627.25,627.25,121,241
12/11/2008,22:32,627.25,629.00,627.25,629.00,131,44
12/11/2008,22:33,629.00,631.00,629.00,630.50,222,29
12/11/2008,22:34,630.50,630.50,629.25,630.25,21,43
12/11/2008,22:35,630.25,631.50,630.25,630.75,185,74
12/11/2008,22:36,631.00,631.00,630.25,630.50,32,23
12/11/2008,22:37,630.00,630.00,628.75,628.75,123,374
12/11/2008,22:38,628.75,629.25,628.00,628.50,40,260
12/11/2008,22:39,629.25,629.25,628.25,628.50,66,25
12/11/2008,22:40,628.25,629.75,627.50,629.25,117,149
12/11/2008,22:41,629.50,630.50,629.00,630.50,70,11
12/11/2008,22:42,630.25,630.25,629.25,630.00,33,63
12/11/2008,22:43,629.75,630.25,629.25,629.75,41,123
12/11/2008,22:44,629.75,629.75,629.25,629.25,16,47
12/11/2008,22:45,629.75,631.50,629.75,630.75,154,187
12/11/2008,22:46,630.75,632.00,630.50,631.75,121,38
12/11/2008,22:47,631.75,632.00,631.00,631.50,28,66
12/11/2008,22:48,631.25,632.25,631.25,631.75,56,76
12/11/2008,22:49,632.25,632.25,631.00,631.75,73,79
12/11/2008,22:50,631.75,633.00,631.75,633.00,80,14
12/11/2008,22:51,633.00,633.25,632.25,633.00,89,24
12/11/2008,22:52,632.50,633.25,631.00,631.00,10,96
12/11/2008,22:53,631.00,632.00,631.00,632.00,62,21
12/11/2008,22:54,632.00,633.00,632.00,633.00,117,10
12/11/2008,22:55,632.75,633.50,632.50,633.25,98,46
12/11/2008,22:56,633.00,633.00,631.75,633.00,107,126
12/11/2008,22:57,633.00,633.25,632.00,633.00,251,113
12/11/2008,22:58,633.25,633.25,631.75,632.75,135,132
12/11/2008,22:59,632.75,633.50,632.50,633.50,116,141
12/11/2008,23:00,633.25,633.50,633.00,633.50,61,90
12/11/2008,23:01,633.50,633.75,633.25,633.75,40,5
12/11/2008,23:02,633.75,633.75,633.25,633.25,4,108
12/11/2008,23:03,633.25,633.25,633.00,633.25,1,112
12/11/2008,23:04,633.50,633.50,632.75,633.25,35,51
12/11/2008,23:05,633.25,633.50,632.75,633.25,29,42
12/11/2008,23:06,633.50,633.50,632.25,632.25,6,88
12/11/2008,23:07,632.50,634.00,632.50,633.75,84,32
12/11/2008,23:08,633.50,634.00,633.25,634.00,149,36
12/11/2008,23:09,634.00,634.00,633.50,633.50,103,20
12/11/2008,23:10,633.75,634.00,633.00,634.00,133,108
12/11/2008,23:11,633.75,634.00,633.50,633.75,15,164
12/11/2008,23:12,633.75,634.25,633.25,633.25,132,90
12/11/2008,23:13,633.50,634.00,633.50,634.00,79,8
12/11/2008,23:14,634.00,635.00,634.00,634.75,81,25
12/11/2008,23:15,635.00,635.00,634.50,635.00,108,42
12/11/2008,23:16,634.50,635.25,634.50,635.25,302,263
12/11/2008,23:17,635.00,635.50,635.00,635.50,103,12
12/11/2008,23:18,635.50,636.75,635.25,636.75,403,33
12/11/2008,23:19,637.00,638.50,636.75,638.00,494,110
12/11/2008,23:20,638.00,638.25,636.00,636.75,287,230
12/11/2008,23:21,636.75,636.75,636.00,636.50,59,72
12/11/2008,23:22,636.50,636.75,636.25,636.50,42,63
12/11/2008,23:23,636.75,637.50,636.50,636.75,45,22
12/11/2008,23:24,637.00,637.00,636.00,636.25,16,83
12/11/2008,23:25,636.25,636.50,636.00,636.50,44,27
12/11/2008,23:26,636.50,636.50,636.25,636.25,9,13
12/11/2008,23:27,636.50,636.75,636.00,636.25,19,95
12/11/2008,23:28,636.25,636.25,635.50,635.75,27,214
12/11/2008,23:29,635.50,636.50,635.25,635.75,83,109
12/11/2008,23:30,635.50,637.25,635.50,637.25,52,27
12/11/2008,23:31,636.75,637.00,636.00,636.00,77,226
12/11/2008,23:32,636.25,636.25,635.50,636.00,32,33
12/11/2008,23:33,636.25,636.50,636.00,636.25,14,2
12/11/2008,23:34,636.25,636.50,636.25,636.50,37,9
12/11/2008,23:35,636.50,637.00,636.50,636.75,36,2
12/11/2008,23:36,637.00,637.25,636.75,637.25,12,3
12/11/2008,23:37,637.25,637.25,637.00,637.25,3,18
12/11/2008,23:38,637.50,638.25,637.00,638.00,73,19
12/11/2008,23:39,638.25,638.50,637.25,638.25,118,43
12/11/2008,23:40,638.25,638.75,638.25,638.50,94,105
12/11/2008,23:41,638.75,638.75,638.50,638.50,6,166
12/11/2008,23:42,638.75,639.00,637.75,637.75,21,100
12/11/2008,23:43,637.50,637.75,637.25,637.50,12,29
12/11/2008,23:44,637.50,637.50,637.25,637.25,0,3
12/11/2008,23:45,637.50,637.50,637.50,637.50,10,0
12/11/2008,23:46,637.50,637.50,635.50,635.75,8,207
12/11/2008,23:47,635.75,636.50,635.50,635.75,46,24
12/11/2008,23:48,635.75,635.75,635.50,635.50,23,9
12/11/2008,23:49,635.50,635.75,635.50,635.50,5,13
12/11/2008,23:50,635.75,636.00,635.75,636.00,25,0
12/11/2008,23:51,636.00,636.25,636.00,636.00,15,1
12/11/2008,23:52,635.75,636.00,635.50,636.00,2,11
12/11/2008,23:53,635.50,635.50,634.00,634.00,8,221
12/11/2008,23:54,634.00,634.75,633.75,634.00,15,41
12/11/2008,23:55,634.00,634.75,633.75,634.50,44,15
12/11/2008,23:56,634.50,635.75,634.50,635.75,57,20
12/11/2008,23:57,635.75,636.50,635.50,636.50,72,56
12/11/2008,23:58,636.50,637.25,636.50,637.00,127,68
12/11/2008,23:59,637.00,638.75,637.00,638.75,241,48
12/12/2008,00:00,638.75,639.50,638.50,639.25,215,144
12/12/2008,00:01,639.50,639.75,639.00,639.75,194,96
12/12/2008,00:02,639.75,641.00,639.75,640.50,282,118
12/12/2008,00:03,640.25,640.25,639.00,639.25,12,60
12/12/2008,00:04,639.25,640.00,639.25,639.50,61,41
12/12/2008,00:05,640.00,640.25,638.50,638.75,29,47
12/12/2008,00:06,638.50,638.75,638.00,638.25,20,42
12/12/2008,00:07,638.50,638.50,638.00,638.25,8,15
12/12/2008,00:08,638.75,639.50,638.25,638.75,21,23
12/12/2008,00:09,638.75,638.75,638.50,638.50,5,89
12/12/2008,00:10,638.75,639.25,638.75,639.00,16,2
12/12/2008,00:11,639.25,639.25,639.25,639.25,8,0
12/12/2008,00:12,639.50,639.50,639.50,639.50,8,0
12/12/2008,00:13,639.50,639.50,639.50,639.50,4,0
12/12/2008,00:14,639.75,639.75,638.00,638.00,10,148
12/12/2008,00:15,638.00,638.00,636.50,636.50,20,137
12/12/2008,00:16,636.75,636.75,635.50,635.75,22,69
12/12/2008,00:17,635.50,635.50,634.50,634.75,64,105
12/12/2008,00:18,634.75,635.00,634.25,634.75,13,21
12/12/2008,00:19,635.00,636.50,634.75,636.50,41,5
12/12/2008,00:20,636.50,636.50,635.00,636.00,22,50
12/12/2008,00:21,636.00,636.25,634.75,634.75,11,45
12/12/2008,00:22,635.00,635.75,635.00,635.25,26,27
12/12/2008,00:23,635.25,635.50,634.75,634.75,7,15
12/12/2008,00:24,635.25,635.25,635.25,635.25,3,0
12/12/2008,00:25,635.25,635.25,634.25,634.25,2,72
12/12/2008,00:26,634.25,634.50,634.25,634.25,14,27
12/12/2008,00:27,634.75,634.75,634.50,634.75,10,1
12/12/2008,00:28,634.75,634.75,634.25,634.25,3,9
12/12/2008,00:29,634.50,634.50,634.25,634.25,2,1
12/12/2008,00:30,634.25,635.00,634.25,635.00,23,6
12/12/2008,00:31,635.00,636.00,634.50,634.50,39,113
12/12/2008,00:32,634.25,634.50,633.75,634.00,6,51
12/12/2008,00:33,634.00,634.25,634.00,634.00,2,4
12/12/2008,00:34,634.25,635.00,634.00,634.75,48,14
12/12/2008,00:35,634.75,634.75,634.75,634.75,0,12
12/12/2008,00:36,634.75,634.75,634.50,634.50,0,20
12/12/2008,00:37,634.25,634.75,634.25,634.75,22,13
12/12/2008,00:38,634.50,634.75,634.25,634.75,9,4
12/12/2008,00:39,634.75,634.75,634.50,634.75,4,3
12/12/2008,00:40,634.75,635.25,634.75,635.00,76,5
12/12/2008,00:41,634.75,634.75,634.75,634.75,0,4
12/12/2008,00:42,635.00,635.00,634.25,634.50,2,21
12/12/2008,00:43,634.50,634.75,634.50,634.75,4,0
12/12/2008,00:44,634.75,635.00,634.25,635.00,83,96
12/12/2008,00:45,635.25,636.50,635.25,636.25,140,5
12/12/2008,00:46,636.25,637.50,636.25,636.75,98,26
12/12/2008,00:47,636.75,637.50,636.75,637.25,73,12
12/12/2008,00:48,637.00,637.75,636.75,637.00,80,92
12/12/2008,00:49,637.00,638.00,636.75,636.75,68,34
12/12/2008,00:50,636.75,636.75,636.75,636.75,0,4
12/12/2008,00:51,636.75,636.75,636.00,636.00,0,77
12/12/2008,00:52,636.00,636.50,636.00,636.25,16,12
12/12/2008,00:53,636.50,636.50,636.50,636.50,14,0
12/12/2008,00:54,636.50,636.50,636.50,636.50,2,0
12/12/2008,00:55,636.75,637.00,636.25,636.50,5,72
12/12/2008,00:56,636.50,636.75,636.00,636.50,141,54
12/12/2008,00:57,636.50,636.50,636.00,636.25,9,41
12/12/2008,00:58,636.25,636.75,636.00,636.75,111,12
12/12/2008,00:59,636.75,637.25,636.75,636.75,34,7
12/12/2008,01:00,636.75,637.00,636.50,636.50,3,177
12/12/2008,01:01,636.50,637.25,636.25,636.75,297,234
12/12/2008,01:02,636.75,637.00,636.00,636.50,146,491
12/12/2008,01:03,636.75,638.00,636.75,638.00,305,131
12/12/2008,01:04,638.00,639.50,638.00,638.75,315,127
12/12/2008,01:05,639.00,639.75,638.25,639.75,91,127
12/12/2008,01:06,639.75,640.50,639.50,640.25,154,44
12/12/2008,01:07,640.50,640.50,639.00,639.75,61,58
12/12/2008,01:08,639.75,640.25,639.50,640.00,23,28
12/12/2008,01:09,640.00,640.00,639.50,639.50,0,73
12/12/2008,01:10,639.50,639.50,639.00,639.25,5,55
12/12/2008,01:11,639.00,639.00,637.75,638.00,59,99
12/12/2008,01:12,638.00,638.25,638.00,638.25,5,32
12/12/2008,01:13,638.00,638.25,638.00,638.25,9,16
12/12/2008,01:14,638.00,638.25,638.00,638.25,4,12
12/12/2008,01:15,638.00,638.50,637.75,638.00,242,108
12/12/2008,01:16,638.00,638.25,636.75,636.75,86,231
12/12/2008,01:17,637.00,637.00,635.50,636.50,39,100
12/12/2008,01:18,636.50,636.75,635.50,636.00,51,72
12/12/2008,01:19,636.00,636.25,635.50,636.25,141,48
12/12/2008,01:20,636.00,636.00,635.00,635.50,10,159
12/12/2008,01:21,635.50,635.50,634.50,635.00,59,86
12/12/2008,01:22,635.00,635.75,634.75,635.75,119,41
12/12/2008,01:23,635.50,636.25,635.25,636.00,40,94
12/12/2008,01:24,636.00,636.50,635.75,635.75,69,84
12/12/2008,01:25,636.25,636.25,636.00,636.25,14,2
12/12/2008,01:26,636.50,636.50,636.25,636.50,38,16
12/12/2008,01:27,636.75,637.00,636.50,636.50,8,61
12/12/2008,01:28,636.50,636.75,635.00,635.00,32,136
12/12/2008,01:29,635.25,636.00,635.25,635.75,31,1
12/12/2008,01:30,635.50,636.00,635.00,635.25,55,98
12/12/2008,01:31,635.25,635.25,634.25,635.25,71,125
12/12/2008,01:32,635.25,635.25,634.00,634.50,45,106
12/12/2008,01:33,634.50,635.00,634.25,635.00,36,11
12/12/2008,01:34,635.25,635.25,634.50,634.75,64,82
12/12/2008,01:35,635.00,636.25,635.00,636.25,51,11
12/12/2008,01:36,636.00,638.00,636.00,637.25,139,43
12/12/2008,01:37,637.50,637.75,636.75,637.50,40,23
12/12/2008,01:38,637.50,637.50,637.25,637.50,12,11
12/12/2008,01:39,637.50,637.50,636.50,637.00,32,119
12/12/2008,01:40,637.00,637.00,636.25,636.25,23,21
12/12/2008,01:41,636.50,636.75,636.00,636.25,12,20
12/12/2008,01:42,636.25,636.75,636.25,636.50,10,4
12/12/2008,01:43,636.50,636.75,636.50,636.50,8,17
12/12/2008,01:44,636.75,637.00,636.25,636.25,11,22
12/12/2008,01:45,636.50,637.25,635.75,636.00,65,104
12/12/2008,01:46,636.00,636.00,634.50,634.50,5,135
12/12/2008,01:47,634.25,634.75,633.75,634.75,78,92
12/12/2008,01:48,634.50,634.50,633.50,633.50,2,174
12/12/2008,01:49,633.50,634.25,633.50,634.25,54,25
12/12/2008,01:50,634.00,634.25,633.50,634.00,23,40
12/12/2008,01:51,633.75,634.25,633.75,634.00,21,15
12/12/2008,01:52,633.75,634.00,633.25,633.25,3,140
12/12/2008,01:53,633.25,633.75,633.25,633.50,50,66
12/12/2008,01:54,633.25,633.50,632.75,633.25,33,185
12/12/2008,01:55,633.00,633.75,633.00,633.25,50,50
12/12/2008,01:56,633.25,633.25,632.75,633.00,21,25
12/12/2008,01:57,633.00,633.00,632.50,632.75,78,42
12/12/2008,01:58,633.00,633.50,632.50,633.50,56,53
12/12/2008,01:59,633.50,635.25,633.25,634.75,150,34
12/12/2008,02:00,635.00,637.50,635.00,637.25,290,90
12/12/2008,02:01,637.00,637.25,636.25,637.00,167,237
12/12/2008,02:02,637.00,637.00,635.00,635.50,115,195
12/12/2008,02:03,635.50,635.75,634.75,635.25,132,143
12/12/2008,02:04,635.00,635.75,633.50,633.75,304,419
12/12/2008,02:05,634.00,634.50,633.50,633.50,184,400
12/12/2008,02:06,633.75,634.75,633.00,634.00,177,399
12/12/2008,02:07,634.00,634.25,633.25,634.00,75,296
12/12/2008,02:08,634.00,634.75,634.00,634.50,247,126
12/12/2008,02:09,634.50,635.50,634.25,635.25,170,68
12/12/2008,02:10,635.25,635.75,635.00,635.75,94,65
12/12/2008,02:11,635.75,637.50,635.75,637.00,198,96
12/12/2008,02:12,637.00,639.00,637.00,638.75,271,88
12/12/2008,02:13,638.75,639.00,638.00,639.00,131,85
12/12/2008,02:14,638.75,639.75,638.50,639.75,343,36
12/12/2008,02:15,639.75,640.75,639.25,639.50,391,333
12/12/2008,02:16,639.75,639.75,638.75,639.00,83,106
12/12/2008,02:17,639.00,639.50,639.00,639.50,99,111
12/12/2008,02:18,639.50,640.50,639.50,640.50,254,35
12/12/2008,02:19,640.50,640.50,640.00,640.25,97,84
12/12/2008,02:20,640.25,640.50,639.75,640.25,57,39
12/12/2008,02:21,640.25,640.25,639.00,639.50,94,211
12/12/2008,02:22,639.75,640.00,638.50,638.50,113,118
12/12/2008,02:23,638.50,638.75,637.50,638.00,47,164
12/12/2008,02:24,638.00,638.50,638.00,638.25,111,257
12/12/2008,02:25,638.25,639.00,638.00,638.50,167,138
12/12/2008,02:26,638.50,640.25,638.50,639.75,205,140
12/12/2008,02:27,639.75,640.00,639.00,640.00,182,196
12/12/2008,02:28,640.00,640.00,639.50,639.75,89,54
12/12/2008,02:29,639.50,639.75,639.25,639.75,31,80
12/12/2008,02:30,639.75,641.00,639.25,641.00,229,45
12/12/2008,02:31,641.25,641.25,640.00,640.00,84,296
12/12/2008,02:32,640.00,640.00,639.25,640.00,76,178
12/12/2008,02:33,640.00,640.25,639.00,639.25,20,101
12/12/2008,02:34,639.25,640.00,638.75,638.75,105,86
12/12/2008,02:35,638.75,638.75,637.50,638.00,148,321
12/12/2008,02:36,638.25,638.25,637.50,637.50,64,174
12/12/2008,02:37,637.75,638.25,637.50,637.75,164,109
12/12/2008,02:38,637.75,638.50,637.75,638.50,62,51
12/12/2008,02:39,638.50,639.00,638.25,638.50,125,27
12/12/2008,02:40,638.75,638.75,637.75,638.25,136,117
12/12/2008,02:41,638.25,638.75,638.00,638.00,54,249
12/12/2008,02:42,638.00,639.50,637.75,639.25,124,85
12/12/2008,02:43,639.50,640.50,639.25,640.50,268,77
12/12/2008,02:44,640.25,640.50,639.50,640.50,105,77
12/12/2008,02:45,640.75,641.25,640.25,641.00,131,147
12/12/2008,02:46,641.00,641.00,639.75,640.25,126,349
12/12/2008,02:47,640.25,640.25,639.75,640.00,37,71
12/12/2008,02:48,640.00,641.75,640.00,641.25,187,120
12/12/2008,02:49,641.00,641.75,641.00,641.75,135,49
12/12/2008,02:50,641.50,642.25,641.25,641.75,295,208
12/12/2008,02:51,641.75,642.00,641.75,642.00,48,39
12/12/2008,02:52,642.00,642.50,641.75,642.50,109,35
12/12/2008,02:53,642.25,642.75,641.75,642.00,181,166
12/12/2008,02:54,641.75,642.25,640.50,640.50,130,237
12/12/2008,02:55,640.75,640.75,639.75,640.00,153,305
12/12/2008,02:56,640.00,640.50,639.50,639.50,237,484
12/12/2008,02:57,640.00,642.25,639.75,641.25,489,284
12/12/2008,02:58,641.25,641.25,640.00,640.50,95,199
12/12/2008,02:59,640.50,640.75,639.75,639.75,19,60
12/12/2008,03:00,639.75,640.50,639.25,639.50,146,291
12/12/2008,03:01,639.50,639.50,638.00,638.25,58,260
12/12/2008,03:02,638.25,638.50,638.00,638.00,145,59
12/12/2008,03:03,638.00,638.25,637.75,638.00,57,102
12/12/2008,03:04,638.00,638.25,637.75,638.00,101,79
12/12/2008,03:05,637.75,638.25,637.25,637.25,65,122
12/12/2008,03:06,637.25,637.50,636.00,637.00,218,220
12/12/2008,03:07,637.00,637.00,636.25,637.00,71,71
12/12/2008,03:08,636.75,636.75,636.25,636.50,25,44
12/12/2008,03:09,636.75,637.25,636.25,637.00,174,104
12/12/2008,03:10,637.25,637.75,636.75,637.50,109,61
12/12/2008,03:11,637.25,637.75,637.00,637.50,48,98
12/12/2008,03:12,637.75,639.50,637.25,639.25,288,101
12/12/2008,03:13,639.50,640.00,638.25,638.25,147,168
12/12/2008,03:14,638.25,639.25,638.00,638.00,93,161
12/12/2008,03:15,638.25,639.00,637.50,638.75,107,82
12/12/2008,03:16,638.75,639.00,638.00,638.25,46,49
12/12/2008,03:17,638.00,638.25,637.00,637.25,35,273
12/12/2008,03:18,637.50,638.75,637.25,638.00,126,66
12/12/2008,03:19,638.00,643.00,638.00,640.50,1041,372
12/12/2008,03:20,640.50,641.00,638.25,638.75,198,227
12/12/2008,03:21,638.75,643.00,638.75,642.75,471,390
12/12/2008,03:22,643.00,643.50,642.25,643.00,278,182
12/12/2008,03:23,643.00,643.25,642.25,642.50,139,159
12/12/2008,03:24,642.25,642.25,641.00,642.00,62,114
12/12/2008,03:25,642.25,642.50,641.25,641.25,39,56
12/12/2008,03:26,641.50,641.50,640.50,641.25,111,77
12/12/2008,03:27,641.00,641.75,640.50,641.25,64,47
12/12/2008,03:28,641.00,642.75,641.00,642.25,72,70
12/12/2008,03:29,642.50,642.50,640.50,642.25,81,96
12/12/2008,03:30,642.25,642.25,641.75,641.75,114,109
12/12/2008,03:31,642.00,642.00,640.00,640.25,35,170
12/12/2008,03:32,640.50,642.25,640.50,641.25,204,69
12/12/2008,03:33,641.25,642.25,641.00,641.75,123,128
12/12/2008,03:34,641.75,642.25,641.75,641.75,71,156
12/12/2008,03:35,642.00,643.00,641.75,642.75,164,62
12/12/2008,03:36,642.50,642.75,642.00,642.25,55,97
12/12/2008,03:37,642.25,642.50,642.00,642.00,17,527
12/12/2008,03:38,642.25,642.25,642.00,642.25,25,120
12/12/2008,03:39,642.00,642.50,642.00,642.00,65,114
12/12/2008,03:40,642.25,642.75,641.50,642.50,92,67
12/12/2008,03:41,642.50,642.75,642.00,642.25,28,52
12/12/2008,03:42,642.25,642.75,642.00,642.00,93,37
12/12/2008,03:43,642.25,643.25,641.50,643.00,385,578
12/12/2008,03:44,642.75,643.75,641.50,643.00,414,368
12/12/2008,03:45,642.50,642.75,641.25,641.50,190,168
12/12/2008,03:46,641.75,643.00,641.50,643.00,278,346
12/12/2008,03:47,642.75,643.50,641.50,642.25,144,158
12/12/2008,03:48,642.50,643.50,641.50,641.75,128,273
12/12/2008,03:49,642.25,642.25,640.50,640.75,41,113
12/12/2008,03:50,640.75,641.00,640.25,640.75,29,46
12/12/2008,03:51,640.50,640.75,640.25,640.50,88,45
12/12/2008,03:52,640.75,640.75,639.00,639.25,62,321
12/12/2008,03:53,639.75,639.75,638.75,639.00,41,74
12/12/2008,03:54,639.00,640.50,638.75,639.25,131,88
12/12/2008,03:55,639.75,640.25,639.50,639.50,67,46
12/12/2008,03:56,640.00,640.00,639.00,639.25,26,33
12/12/2008,03:57,639.25,640.00,639.25,639.50,44,4
12/12/2008,03:58,639.25,639.50,638.75,638.75,15,48
12/12/2008,03:59,639.00,639.25,638.25,638.25,151,98
12/12/2008,04:00,638.50,639.25,638.00,639.25,167,25
12/12/2008,04:01,639.25,639.50,638.75,639.25,325,232
12/12/2008,04:02,639.50,639.50,638.75,639.00,44,295
12/12/2008,04:03,639.00,639.00,638.25,638.50,23,44
12/12/2008,04:04,638.50,638.50,638.00,638.50,46,121
12/12/2008,04:05,638.50,639.00,637.50,638.00,230,555
12/12/2008,04:06,638.00,638.25,637.50,637.75,130,94
12/12/2008,04:07,638.00,638.75,637.75,638.00,159,108
12/12/2008,04:08,638.00,638.75,638.00,638.75,73,23
12/12/2008,04:09,638.75,638.75,637.25,637.75,27,302
12/12/2008,04:10,637.75,638.25,637.50,638.25,46,14
12/12/2008,04:11,638.25,639.25,638.00,639.25,95,6
12/12/2008,04:12,639.25,639.25,638.25,639.00,48,16
12/12/2008,04:13,639.25,639.50,639.00,639.50,33,23
12/12/2008,04:14,639.50,639.75,639.25,639.25,40,33
12/12/2008,04:15,639.25,639.75,639.25,639.50,30,16
12/12/2008,04:16,639.25,639.50,639.00,639.50,54,183
12/12/2008,04:17,639.50,639.75,639.25,639.50,38,69
12/12/2008,04:18,639.75,639.75,639.25,639.75,78,105
12/12/2008,04:19,639.50,639.75,639.25,639.25,7,38
12/12/2008,04:20,639.00,640.00,639.00,640.00,148,37
12/12/2008,04:21,640.00,640.00,639.50,639.50,27,108
12/12/2008,04:22,639.50,640.00,638.75,638.75,25,73
12/12/2008,04:23,638.75,638.75,638.00,638.00,14,154
12/12/2008,04:24,638.00,639.00,637.75,639.00,139,118
12/12/2008,04:25,639.25,639.25,638.50,638.75,30,72
12/12/2008,04:26,639.00,639.25,638.00,639.25,66,104
12/12/2008,04:27,639.25,640.00,638.00,638.50,162,212
12/12/2008,04:28,638.25,638.75,638.25,638.50,34,18
12/12/2008,04:29,638.50,638.50,638.25,638.50,23,19
12/12/2008,04:30,638.75,639.00,638.25,638.25,45,65
12/12/2008,04:31,638.25,638.75,638.00,638.25,83,164
12/12/2008,04:32,638.50,639.25,638.25,638.25,93,75
12/12/2008,04:33,638.00,638.25,637.75,638.00,125,21
12/12/2008,04:34,638.00,638.25,637.75,638.00,11,43
12/12/2008,04:35,638.00,638.00,637.50,637.50,14,35
12/12/2008,04:36,637.75,638.00,637.50,637.75,36,101
12/12/2008,04:37,637.75,638.00,637.50,637.50,34,69
12/12/2008,04:38,637.50,637.50,637.25,637.50,39,29
12/12/2008,04:39,637.50,638.00,637.25,638.00,26,54
12/12/2008,04:40,638.00,638.00,637.50,637.75,41,18
12/12/2008,04:41,637.75,638.00,637.75,637.75,24,18
12/12/2008,04:42,637.75,638.50,637.50,638.25,88,18
12/12/2008,04:43,638.50,639.25,638.25,639.25,135,70
12/12/2008,04:44,639.00,639.25,638.25,638.50,17,59
12/12/2008,04:45,638.75,639.00,638.50,638.75,35,56
12/12/2008,04:46,638.75,639.00,638.50,638.75,49,119
12/12/2008,04:47,638.75,638.75,638.50,638.75,34,117
12/12/2008,04:48,638.75,639.00,638.50,638.50,45,50
12/12/2008,04:49,638.50,638.50,637.50,638.00,39,319
12/12/2008,04:50,638.00,638.00,637.50,637.75,37,24
12/12/2008,04:51,637.75,638.00,637.50,638.00,25,49
12/12/2008,04:52,638.00,638.00,637.75,638.00,176,147
12/12/2008,04:53,637.75,638.00,637.50,637.50,31,85
12/12/2008,04:54,637.50,637.75,636.75,637.25,44,97
12/12/2008,04:55,637.50,637.75,637.00,637.25,23,43
12/12/2008,04:56,637.50,637.75,637.25,637.50,47,17
12/12/2008,04:57,637.75,637.75,637.00,637.00,32,139
12/12/2008,04:58,637.25,637.25,636.25,636.25,73,382
12/12/2008,04:59,636.25,636.75,635.75,636.25,97,95
12/12/2008,05:00,636.25,636.25,634.75,634.75,39,413
12/12/2008,05:01,635.00,635.00,633.00,633.25,265,1484
12/12/2008,05:02,633.25,633.50,632.50,633.00,214,706
12/12/2008,05:03,633.00,633.25,632.50,632.75,85,59
12/12/2008,05:04,632.75,633.00,632.50,632.75,82,86
12/12/2008,05:05,633.00,633.50,632.75,633.00,291,260
12/12/2008,05:06,633.00,633.25,632.75,633.00,95,345
12/12/2008,05:07,632.75,633.00,632.50,632.75,134,77
12/12/2008,05:08,632.75,632.75,632.00,632.25,81,427
12/12/2008,05:09,632.25,632.25,631.00,631.00,37,1468
12/12/2008,05:10,631.00,631.75,631.00,631.00,197,434
12/12/2008,05:11,631.00,632.25,631.00,631.50,224,167
12/12/2008,05:12,631.50,631.50,631.00,631.25,52,115
12/12/2008,05:13,631.25,632.25,631.25,631.25,51,92
12/12/2008,05:14,631.25,631.50,631.00,631.25,15,44
12/12/2008,05:15,631.50,631.75,631.50,631.75,33,21
12/12/2008,05:16,631.50,631.75,631.25,631.50,40,86
12/12/2008,05:17,631.25,631.25,630.75,631.00,90,267
12/12/2008,05:18,631.25,631.25,630.75,631.25,26,218
12/12/2008,05:19,631.25,631.50,630.50,631.25,64,72
12/12/2008,05:20,631.25,631.25,631.00,631.00,14,154
12/12/2008,05:21,631.00,631.25,631.00,631.25,19,133
12/12/2008,05:22,631.25,632.25,631.25,632.25,213,147
12/12/2008,05:23,632.25,636.25,632.00,635.25,586,444
12/12/2008,05:24,635.25,635.25,634.00,634.50,23,57
12/12/2008,05:25,634.50,634.50,633.50,633.75,10,149
12/12/2008,05:26,633.75,634.25,633.50,633.75,73,83
12/12/2008,05:27,633.50,633.75,632.75,633.25,26,70
12/12/2008,05:28,633.00,633.75,632.00,632.50,97,156
12/12/2008,05:29,632.50,632.75,632.00,632.50,42,76
12/12/2008,05:30,632.75,634.00,632.50,633.50,281,264
12/12/2008,05:31,633.50,633.50,632.25,632.25,35,188
12/12/2008,05:32,632.25,632.50,632.25,632.50,46,38
12/12/2008,05:33,631.25,631.50,631.00,631.50,43,8
12/12/2008,05:34,631.25,631.75,631.25,631.75,32,29
12/12/2008,05:35,631.75,632.25,631.75,632.00,35,21
12/12/2008,05:36,632.00,632.25,631.75,632.25,26,1
12/12/2008,05:37,632.00,632.00,631.25,632.00,93,68
12/12/2008,05:38,631.75,632.75,631.75,632.75,146,106
12/12/2008,05:39,633.00,633.00,632.50,633.00,159,43
12/12/2008,05:40,633.00,633.50,633.00,633.50,215,12
12/12/2008,05:41,633.50,633.50,633.25,633.50,150,20
12/12/2008,05:42,633.50,634.00,633.25,633.75,441,25
12/12/2008,05:43,633.75,634.50,633.75,634.50,116,10
12/12/2008,05:44,634.75,635.00,634.25,635.00,45,72
12/12/2008,05:45,635.00,635.00,634.25,634.50,65,56
12/12/2008,05:46,634.50,635.00,634.50,634.50,125,275
12/12/2008,05:47,634.50,634.50,634.00,634.00,76,116
12/12/2008,05:48,634.00,634.00,633.25,633.25,0,44
12/12/2008,05:49,633.25,633.50,633.00,633.25,83,114
12/12/2008,05:50,633.00,633.50,632.50,632.75,43,366
12/12/2008,05:51,632.75,633.00,632.50,632.75,59,68
12/12/2008,05:52,633.00,634.00,633.00,633.50,188,235
12/12/2008,05:53,633.25,634.75,633.00,634.25,282,252
12/12/2008,05:54,634.25,635.50,634.00,635.25,336,183
12/12/2008,05:55,635.25,636.00,634.75,636.00,143,161
12/12/2008,05:56,636.00,636.50,635.75,635.75,175,119
12/12/2008,05:57,635.75,636.00,635.00,635.25,58,64
12/12/2008,05:58,635.50,635.75,634.50,634.75,24,109
12/12/2008,05:59,635.00,635.50,635.00,635.00,82,65
12/12/2008,06:00,634.75,634.75,634.00,634.50,137,275
12/12/2008,06:01,634.25,635.00,634.25,634.75,67,154
12/12/2008,06:02,634.75,635.25,634.25,634.75,104,127
12/12/2008,06:03,634.75,634.75,634.00,634.25,72,105
12/12/2008,06:04,634.00,635.25,634.00,635.00,205,60
12/12/2008,06:05,634.75,635.00,634.75,635.00,56,60
12/12/2008,06:06,635.00,635.25,634.25,634.50,98,133
12/12/2008,06:07,634.50,634.75,634.50,634.50,1,28
12/12/2008,06:08,634.50,634.75,634.25,634.50,31,71
12/12/2008,06:09,634.25,634.75,634.00,634.50,173,156
12/12/2008,06:10,634.50,635.25,634.50,635.00,106,2
12/12/2008,06:11,635.00,635.25,634.50,635.00,74,73
12/12/2008,06:12,635.00,635.50,635.00,635.25,18,23
12/12/2008,06:13,635.50,635.75,635.00,635.75,187,130
12/12/2008,06:14,635.75,636.50,635.50,636.25,165,148
12/12/2008,06:15,636.50,638.50,636.25,638.00,627,257
12/12/2008,06:16,638.00,638.00,637.00,637.00,22,141
12/12/2008,06:17,637.50,637.50,637.00,637.50,59,45
12/12/2008,06:18,637.25,638.00,637.00,638.00,141,55
12/12/2008,06:19,638.00,638.25,637.50,638.00,88,96
12/12/2008,06:20,638.00,638.75,637.75,638.50,218,276
12/12/2008,06:21,638.25,639.25,638.25,638.50,137,187
12/12/2008,06:22,638.75,639.25,638.25,638.75,194,71
12/12/2008,06:23,638.75,641.50,638.75,641.00,517,245
12/12/2008,06:24,641.00,642.75,640.75,642.25,401,294
12/12/2008,06:25,642.00,642.00,640.75,641.25,225,183
12/12/2008,06:26,641.25,641.75,640.75,641.00,64,64
12/12/2008,06:27,641.00,641.50,640.75,641.00,146,49
12/12/2008,06:28,640.75,641.00,639.75,640.00,131,108
12/12/2008,06:29,640.00,640.00,639.00,639.50,47,100
12/12/2008,06:30,639.50,639.75,639.00,639.00,108,187
12/12/2008,06:31,639.00,639.50,638.50,639.50,74,94
12/12/2008,06:32,639.75,640.25,639.25,639.75,26,195
12/12/2008,06:33,639.25,639.50,638.75,638.75,1,72
12/12/2008,06:34,639.00,639.25,638.75,639.25,36,76
12/12/2008,06:35,639.00,639.75,639.00,639.75,40,13
12/12/2008,06:36,640.00,640.00,639.00,639.00,39,145
12/12/2008,06:37,639.00,639.00,638.75,638.75,7,69
12/12/2008,06:38,638.75,638.75,638.25,638.50,115,169
12/12/2008,06:39,638.50,638.50,638.00,638.25,77,219
12/12/2008,06:40,638.50,638.75,638.25,638.50,42,24
12/12/2008,06:41,638.50,638.50,637.75,638.00,88,210
12/12/2008,06:42,638.00,638.25,637.75,638.00,27,84
12/12/2008,06:43,637.75,638.50,637.75,638.00,62,184
12/12/2008,06:44,638.25,638.50,638.00,638.25,34,49
12/12/2008,06:45,638.00,639.00,638.00,638.25,150,175
12/12/2008,06:46,638.25,638.50,637.75,638.25,170,124
12/12/2008,06:47,638.25,638.50,637.50,637.75,125,206
12/12/2008,06:48,638.00,638.00,637.25,637.25,46,188
12/12/2008,06:49,637.25,637.25,636.25,636.75,143,370
12/12/2008,06:50,636.50,636.50,636.00,636.25,30,236
12/12/2008,06:51,636.00,636.25,635.50,635.75,20,184
12/12/2008,06:52,635.75,636.00,635.50,635.50,103,106
12/12/2008,06:53,635.75,635.75,635.50,635.50,48,31
12/12/2008,06:54,635.75,637.25,635.75,636.75,330,181
12/12/2008,06:55,637.00,638.25,637.00,638.25,244,102
12/12/2008,06:56,638.25,638.75,638.00,638.25,178,194
12/12/2008,06:57,638.25,639.25,637.50,639.00,322,296
12/12/2008,06:58,639.00,639.25,638.00,638.25,105,190
12/12/2008,06:59,638.25,638.25,638.00,638.25,23,20
12/12/2008,07:00,638.25,638.25,638.00,638.25,17,22
12/12/2008,07:01,638.25,638.50,637.75,638.25,67,156
12/12/2008,07:02,638.25,638.25,637.25,637.50,70,74
12/12/2008,07:03,637.50,637.75,637.25,637.50,65,193
12/12/2008,07:04,637.50,637.75,637.25,637.50,459,15
12/12/2008,07:05,637.50,637.50,637.00,637.25,150,256
12/12/2008,07:06,637.25,638.00,637.25,638.00,116,127
12/12/2008,07:07,638.00,638.00,637.50,637.75,54,29
12/12/2008,07:08,637.75,638.00,637.00,637.25,74,149
12/12/2008,07:09,637.00,637.50,637.00,637.25,83,74
12/12/2008,07:10,637.25,637.50,636.75,636.75,61,185
12/12/2008,07:11,636.75,637.00,636.00,636.50,483,366
12/12/2008,07:12,636.25,637.25,635.75,636.00,221,274
12/12/2008,07:13,636.00,637.00,636.00,637.00,423,101
12/12/2008,07:14,636.75,637.00,636.25,636.25,40,119
12/12/2008,07:15,636.50,637.00,636.50,637.00,219,43
12/12/2008,07:16,637.00,637.25,636.75,637.25,259,64
12/12/2008,07:17,637.25,637.25,637.00,637.25,277,100
12/12/2008,07:18,637.25,637.25,637.00,637.00,179,87
12/12/2008,07:19,637.00,637.25,636.75,637.00,173,196
12/12/2008,07:20,637.25,637.25,636.50,636.75,171,350
12/12/2008,07:21,636.75,637.25,636.75,637.00,250,221
12/12/2008,07:22,637.25,637.75,637.00,637.75,152,83
12/12/2008,07:23,637.50,637.75,636.25,637.25,476,478
12/12/2008,07:24,637.50,637.75,636.75,637.50,268,239
12/12/2008,07:25,637.50,637.75,637.25,637.75,152,28
12/12/2008,07:26,637.50,637.75,637.50,637.75,65,34
12/12/2008,07:27,638.00,638.00,637.50,637.75,85,151
12/12/2008,07:28,637.75,638.00,637.50,638.00,182,119
12/12/2008,07:29,637.75,638.00,637.75,638.00,83,32
12/12/2008,07:30,638.00,638.25,637.00,637.50,239,613
12/12/2008,07:31,637.50,641.25,637.50,640.50,3094,2078
12/12/2008,07:32,640.25,640.25,638.25,639.00,718,625
12/12/2008,07:33,639.25,639.25,637.75,637.75,144,549
12/12/2008,07:34,638.00,639.00,638.00,638.75,316,141
12/12/2008,07:35,638.75,639.00,638.25,638.50,138,429
12/12/2008,07:36,638.25,639.00,638.25,638.75,723,684
12/12/2008,07:37,638.75,639.25,638.25,638.25,395,909
12/12/2008,07:38,638.00,639.25,638.00,638.75,428,175
12/12/2008,07:39,639.00,639.25,638.75,639.25,347,117
12/12/2008,07:40,639.25,640.25,639.00,639.75,661,140
12/12/2008,07:41,640.00,640.75,639.50,640.50,290,333
12/12/2008,07:42,640.50,642.00,640.50,641.75,586,585
12/12/2008,07:43,642.00,642.25,640.50,640.75,336,974
12/12/2008,07:44,641.00,641.25,640.50,641.00,363,540
12/12/2008,07:45,640.75,642.00,640.75,641.75,815,194
12/12/2008,07:46,641.75,642.25,641.50,642.00,1019,251
12/12/2008,07:47,642.00,642.25,641.50,642.00,377,178
12/12/2008,07:48,642.00,642.25,641.50,641.50,219,310
12/12/2008,07:49,641.50,642.00,641.00,641.75,456,192
12/12/2008,07:50,641.75,642.25,641.25,641.25,151,229
12/12/2008,07:51,641.50,642.00,641.00,641.50,293,211
12/12/2008,07:52,642.00,642.25,641.50,642.00,439,295
12/12/2008,07:53,641.75,642.00,641.50,641.50,100,161
12/12/2008,07:54,642.00,642.25,641.50,642.25,269,173
12/12/2008,07:55,642.00,642.25,641.75,642.00,116,608
12/12/2008,07:56,642.00,642.50,642.00,642.50,551,171
12/12/2008,07:57,642.25,642.50,641.50,642.25,677,730
12/12/2008,07:58,642.25,642.50,640.75,641.25,307,851
12/12/2008,07:59,641.25,641.50,641.00,641.00,136,342
12/12/2008,08:00,641.00,641.00,639.75,640.00,296,780
12/12/2008,08:01,639.75,640.25,639.75,640.00,213,158
12/12/2008,08:02,640.00,640.25,639.75,640.00,75,526
12/12/2008,08:03,640.00,640.25,640.00,640.00,24,200
12/12/2008,08:04,640.00,640.00,639.00,639.00,75,1119
12/12/2008,08:05,639.00,642.75,638.75,641.75,1467,966
12/12/2008,08:06,641.75,643.00,640.50,642.75,1880,1387
12/12/2008,08:07,643.00,644.50,642.25,644.25,2721,843
12/12/2008,08:08,644.00,646.50,644.00,646.00,2468,1281
12/12/2008,08:09,646.00,653.00,645.50,652.75,6457,2810
12/12/2008,08:10,652.50,656.25,651.50,652.25,7603,7138
12/12/2008,08:11,652.25,652.50,651.00,652.00,2476,3042
12/12/2008,08:12,651.75,651.75,647.00,648.25,4427,5003
12/12/2008,08:13,648.50,648.75,646.25,646.50,1420,1775
12/12/2008,08:14,646.25,648.25,646.25,647.50,1865,979
12/12/2008,08:15,647.25,647.75,647.00,647.50,876,715
12/12/2008,08:16,647.25,650.00,646.50,650.00,1824,1074
12/12/2008,08:17,649.75,650.00,646.50,647.25,576,1332
12/12/2008,08:18,647.25,648.50,647.00,647.75,1440,675
12/12/2008,08:19,647.50,649.50,647.25,649.50,496,95
12/12/2008,08:20,649.50,650.25,649.25,649.25,572,507
12/12/2008,08:21,649.25,651.00,649.25,651.00,629,198
12/12/2008,08:22,650.75,651.00,648.50,648.75,804,1043
12/12/2008,08:23,648.75,650.50,648.75,650.00,1542,620
12/12/2008,08:24,650.00,650.75,647.50,647.75,653,1468
12/12/2008,08:25,648.25,648.50,647.00,647.25,684,663
12/12/2008,08:26,647.25,648.50,646.75,648.25,435,190
12/12/2008,08:27,648.25,649.00,645.00,645.25,1048,1884
12/12/2008,08:28,645.25,646.75,644.75,646.50,895,796
12/12/2008,08:29,646.50,646.75,645.50,646.75,581,628
12/12/2008,08:30,646.75,647.75,645.75,647.25,1813,858
12/12/2008,08:31,647.25,648.00,645.00,645.25,5089,6968
12/12/2008,08:32,645.25,647.25,644.00,646.75,4154,3972
12/12/2008,08:33,646.50,646.75,645.25,645.75,1717,3491
12/12/2008,08:34,645.50,650.75,645.50,650.50,5027,2763
12/12/2008,08:35,650.25,652.00,649.50,650.25,4788,4220
12/12/2008,08:36,650.25,655.25,649.25,654.25,7762,4916
12/12/2008,08:37,654.25,656.25,653.00,655.75,8447,6220
12/12/2008,08:38,655.50,658.25,655.00,657.00,9793,9024
12/12/2008,08:39,656.75,657.00,653.50,655.50,8181,7277
12/12/2008,08:40,655.75,656.25,654.00,655.50,3529,5105
12/12/2008,08:41,655.50,657.50,655.25,655.50,4144,4817
12/12/2008,08:42,655.50,655.75,652.50,653.00,3641,6130
12/12/2008,08:43,653.25,654.25,651.50,653.50,4523,5488
12/12/2008,08:44,653.50,656.00,652.50,654.75,5958,4073
12/12/2008,08:45,654.75,656.50,654.50,655.25,2873,3161
12/12/2008,08:46,655.25,657.25,654.75,654.75,2830,3260
12/12/2008,08:47,655.00,655.25,652.25,653.75,2807,4733
12/12/2008,08:48,654.00,654.00,651.50,653.00,3195,4572
12/12/2008,08:49,653.00,654.25,652.25,652.25,2543,3339
12/12/2008,08:50,652.25,654.75,651.75,654.75,3820,2844
12/12/2008,08:51,654.50,658.00,654.50,657.50,5444,4637
12/12/2008,08:52,657.50,660.25,657.50,659.50,5879,4497
12/12/2008,08:53,659.50,659.75,656.50,657.00,1574,2674
12/12/2008,08:54,657.00,657.00,655.25,656.25,1726,2331
12/12/2008,08:55,656.50,658.75,655.50,658.50,3735,2472
12/12/2008,08:56,658.75,660.25,656.00,657.25,4471,4314
12/12/2008,08:57,657.25,660.25,656.50,660.25,3507,2665
12/12/2008,08:58,660.25,663.00,659.25,662.75,6812,4030
12/12/2008,08:59,662.75,664.25,662.25,662.75,3301,3482
12/12/2008,09:00,662.50,662.75,660.25,661.00,4191,4509
12/12/2008,09:01,661.00,662.75,660.25,661.00,3182,4313
12/12/2008,09:02,661.00,661.00,659.25,660.50,3094,3601
12/12/2008,09:03,660.75,662.25,660.25,662.00,2211,1796
12/12/2008,09:04,662.00,664.25,662.00,663.00,3753,2882
12/12/2008,09:05,662.75,664.75,662.25,664.00,3944,2828
12/12/2008,09:06,663.75,665.50,663.25,663.75,5182,3756
12/12/2008,09:07,663.75,664.00,662.25,664.00,4079,4582
12/12/2008,09:08,664.00,664.00,660.75,662.00,2648,3343
12/12/2008,09:09,662.00,662.25,661.00,661.25,1928,2000
12/12/2008,09:10,661.00,661.50,659.25,660.25,2889,4531
12/12/2008,09:11,660.50,661.00,658.00,658.00,3616,5117
12/12/2008,09:12,658.00,659.75,657.50,659.00,5319,4124
12/12/2008,09:13,659.25,659.25,657.50,658.50,2584,3410
12/12/2008,09:14,658.50,659.50,657.75,659.25,2604,2014
12/12/2008,09:15,659.25,659.50,658.00,658.50,2908,3841
12/12/2008,09:16,658.50,658.75,655.00,655.25,2891,5784
12/12/2008,09:17,655.25,657.00,655.25,656.50,3558,1553
12/12/2008,09:18,656.50,658.00,655.50,656.50,4978,6962
12/12/2008,09:19,656.50,658.50,655.75,658.00,4761,3538
12/12/2008,09:20,658.00,658.25,656.00,656.75,2161,3168
12/12/2008,09:21,656.75,659.25,656.50,658.50,3747,2519
12/12/2008,09:22,658.75,660.50,658.50,659.25,4270,3649
12/12/2008,09:23,659.00,659.75,658.00,659.00,2798,3253
12/12/2008,09:24,658.75,659.00,656.25,658.25,2388,3735
12/12/2008,09:25,658.25,658.50,656.50,657.25,2209,2727
12/12/2008,09:26,657.25,659.50,656.75,656.75,1944,2497
12/12/2008,09:27,656.75,658.00,656.50,657.25,1500,804
12/12/2008,09:28,657.25,659.25,656.75,657.25,2730,3027
12/12/2008,09:29,657.25,659.00,656.75,657.25,1806,1493
12/12/2008,09:30,657.00,660.25,656.50,659.75,3168,1772
12/12/2008,09:31,659.75,660.25,657.50,658.25,1862,3388
12/12/2008,09:32,658.25,660.25,657.50,658.25,3626,4524
12/12/2008,09:33,658.25,659.25,656.25,656.75,3222,4811
12/12/2008,09:34,657.00,657.25,655.25,656.25,1809,2375
12/12/2008,09:35,656.25,656.25,653.00,654.75,3539,5750
12/12/2008,09:36,654.50,656.50,654.25,655.75,3407,2728
12/12/2008,09:37,655.75,656.00,654.75,655.00,895,846
12/12/2008,09:38,655.25,656.50,654.75,656.00,2553,2234
12/12/2008,09:39,656.00,656.00,654.75,655.50,2222,2745
12/12/2008,09:40,655.50,658.00,655.25,657.75,2379,2397
12/12/2008,09:41,657.75,657.75,656.25,657.00,1520,1427
12/12/2008,09:42,657.25,659.25,655.75,659.00,4389,3636
12/12/2008,09:43,659.00,660.00,658.50,659.50,2777,2233
12/12/2008,09:44,659.50,660.00,658.00,658.25,609,2130
12/12/2008,09:45,658.00,661.25,658.00,660.75,4625,2303
12/12/2008,09:46,660.75,661.00,659.50,660.25,1903,1919
12/12/2008,09:47,660.50,660.50,657.00,658.25,1833,3156
12/12/2008,09:48,658.25,660.50,658.25,659.50,2847,1659
12/12/2008,09:49,659.50,661.00,658.50,659.50,1816,1939
12/12/2008,09:50,659.75,660.00,658.75,659.00,2109,1880
12/12/2008,09:51,659.00,661.75,658.50,661.50,3738,1672
12/12/2008,09:52,661.75,662.25,660.75,660.75,2377,2124
12/12/2008,09:53,660.75,661.75,660.50,661.25,1689,1555
12/12/2008,09:54,661.50,663.75,661.25,663.50,5529,3108
12/12/2008,09:55,663.50,665.25,663.00,665.00,3696,1866
12/12/2008,09:56,665.00,666.25,664.50,665.75,5013,3045
12/12/2008,09:57,666.00,667.50,665.75,667.25,6699,4236
12/12/2008,09:58,667.25,667.50,666.50,667.00,3031,2686
12/12/2008,09:59,666.75,667.25,664.75,666.25,5661,6583
12/12/2008,10:00,666.25,668.25,666.00,667.50,4918,2692
12/12/2008,10:01,667.50,667.75,665.75,666.50,2322,3970
12/12/2008,10:02,666.50,666.75,665.50,665.50,1885,2297
12/12/2008,10:03,665.75,665.75,664.50,664.50,2596,2990
12/12/2008,10:04,664.75,667.50,664.50,667.00,2674,1803
12/12/2008,10:05,666.75,667.25,665.00,666.50,1727,2513
12/12/2008,10:06,666.75,667.50,666.25,667.25,1589,1146
12/12/2008,10:07,667.00,668.25,665.75,668.00,2016,881
12/12/2008,10:08,668.00,669.50,667.75,669.50,4899,2813
12/12/2008,10:09,669.50,669.50,668.00,668.00,4214,3173
12/12/2008,10:10,668.00,670.00,668.00,670.00,4349,1822
12/12/2008,10:11,669.75,670.00,667.50,668.00,1491,2874
12/12/2008,10:12,668.00,668.75,666.50,667.25,2931,3416
12/12/2008,10:13,667.00,667.75,666.75,666.75,1339,2051
12/12/2008,10:14,667.00,667.25,664.50,665.00,1932,3664
12/12/2008,10:15,664.75,666.50,664.75,665.75,2154,1766
12/12/2008,10:16,666.00,666.00,664.00,664.75,2186,2454
12/12/2008,10:17,664.50,665.50,664.25,665.00,1421,723
12/12/2008,10:18,665.00,665.50,663.50,664.75,2405,2975
12/12/2008,10:19,664.75,664.75,663.25,663.50,1503,1776
12/12/2008,10:20,663.50,664.50,663.25,664.25,3236,2919
12/12/2008,10:21,664.00,665.00,664.00,664.25,1234,1203
12/12/2008,10:22,664.25,664.75,663.75,664.00,661,1139
12/12/2008,10:23,663.75,665.50,663.75,665.00,2721,1575
12/12/2008,10:24,665.00,665.25,663.25,664.00,4163,5686
12/12/2008,10:25,664.00,664.75,663.50,664.50,2037,1179
12/12/2008,10:26,664.50,665.25,663.25,663.75,2419,3187
12/12/2008,10:27,663.75,664.25,663.25,663.75,1686,1243
12/12/2008,10:28,663.75,664.50,662.50,663.00,2486,3171
12/12/2008,10:29,663.00,664.50,662.25,662.25,2560,2479
12/12/2008,10:30,662.25,663.25,662.25,662.50,2516,2665
12/12/2008,10:31,662.50,662.75,661.00,661.25,2402,4916
12/12/2008,10:32,661.25,662.50,661.00,662.50,2359,1514
12/12/2008,10:33,662.50,664.25,662.25,664.00,2788,1319
12/12/2008,10:34,664.00,664.50,663.75,663.75,2679,2576
12/12/2008,10:35,663.75,664.25,662.75,663.00,786,1415
12/12/2008,10:36,663.00,664.50,662.75,664.25,1653,1392
12/12/2008,10:37,664.00,664.25,662.25,662.50,1020,1295
12/12/2008,10:38,662.25,664.25,662.25,664.25,1444,830
12/12/2008,10:39,664.25,664.25,659.75,660.00,2259,4675
12/12/2008,10:40,660.25,660.50,659.25,659.50,2599,2536
12/12/2008,10:41,659.50,659.50,658.50,659.00,2024,2358
12/12/2008,10:42,659.25,660.50,658.75,659.75,1954,1491
12/12/2008,10:43,659.50,660.25,656.25,656.50,2452,7213
12/12/2008,10:44,656.50,658.50,656.00,658.25,3975,3063
12/12/2008,10:45,658.50,658.50,657.75,658.00,1262,1059
12/12/2008,10:46,658.00,659.25,657.50,658.75,3362,3057
12/12/2008,10:47,658.50,659.75,658.50,659.00,1497,881
12/12/2008,10:48,659.00,659.50,658.50,659.25,1055,1207
12/12/2008,10:49,659.25,660.25,658.75,659.75,1493,821
12/12/2008,10:50,659.75,660.00,659.25,659.50,435,871
12/12/2008,10:51,659.50,659.75,658.75,659.25,1458,2111
12/12/2008,10:52,659.25,660.50,659.00,660.50,1197,411
12/12/2008,10:53,660.50,660.50,659.25,659.50,531,1018
12/12/2008,10:54,659.50,661.25,658.75,661.00,1852,2354
12/12/2008,10:55,661.00,661.75,660.50,661.25,2026,1433
12/12/2008,10:56,661.25,661.75,660.50,660.50,360,743
12/12/2008,10:57,660.75,661.25,659.75,660.75,1449,1456
12/12/2008,10:58,661.00,661.00,659.50,659.75,505,747
12/12/2008,10:59,659.75,660.25,659.25,659.25,845,576
12/12/2008,11:00,659.00,660.50,658.50,660.00,1662,1642
12/12/2008,11:01,660.25,663.00,660.25,662.75,3112,1013
12/12/2008,11:02,663.00,664.25,662.75,663.75,2360,1609
12/12/2008,11:03,663.75,664.00,663.25,663.25,701,1348
12/12/2008,11:04,663.25,664.50,663.00,664.00,1124,1095
12/12/2008,11:05,664.00,665.00,663.25,663.50,1465,1282
12/12/2008,11:06,663.50,665.25,663.50,665.00,1485,704
12/12/2008,11:07,665.00,665.25,663.25,663.75,911,1496
12/12/2008,11:08,663.50,664.25,663.50,664.00,1028,823
12/12/2008,11:09,663.75,664.00,663.00,663.50,631,1095
12/12/2008,11:10,663.25,664.50,663.00,664.00,1319,1489
12/12/2008,11:11,664.00,664.25,663.25,663.50,494,927
12/12/2008,11:12,663.50,664.50,662.75,664.25,702,616
12/12/2008,11:13,664.25,665.75,664.25,664.25,3815,3642
12/12/2008,11:14,664.25,664.50,663.00,663.50,466,1795
12/12/2008,11:15,663.25,663.75,662.75,662.75,855,1423
12/12/2008,11:16,663.00,663.25,661.25,661.50,640,1672
12/12/2008,11:17,661.25,663.50,661.25,663.50,1518,1113
12/12/2008,11:18,663.50,663.50,662.25,662.50,637,1083
12/12/2008,11:19,662.50,663.00,662.25,662.75,928,608
12/12/2008,11:20,662.75,664.50,662.75,664.25,2061,1637
12/12/2008,11:21,664.25,665.25,663.75,664.75,952,641
12/12/2008,11:22,665.00,665.50,663.50,663.50,1038,1438
12/12/2008,11:23,663.50,665.50,663.25,665.00,2069,1660
12/12/2008,11:24,665.00,667.25,664.75,666.25,3881,1067
12/12/2008,11:25,666.50,666.75,665.75,666.00,826,805
12/12/2008,11:26,666.00,666.50,665.25,665.25,659,825
12/12/2008,11:27,665.25,665.75,664.00,665.00,1072,1668
12/12/2008,11:28,665.25,666.00,664.75,666.00,960,772
12/12/2008,11:29,665.75,666.50,665.25,666.00,641,732
12/12/2008,11:30,666.00,666.50,665.25,666.00,1867,1493
12/12/2008,11:31,666.00,666.00,664.25,664.50,865,1266
12/12/2008,11:32,664.50,665.75,664.00,665.75,1233,829
12/12/2008,11:33,665.50,666.00,664.75,665.00,638,1658
12/12/2008,11:34,665.25,667.00,665.00,667.00,2337,1242
12/12/2008,11:35,666.75,668.00,666.75,667.75,2384,1163
12/12/2008,11:36,667.75,668.50,667.25,668.00,1283,944
12/12/2008,11:37,668.00,670.00,668.00,669.75,4125,2606
12/12/2008,11:38,669.50,671.25,669.50,671.00,7168,4345
12/12/2008,11:39,671.00,672.00,670.75,670.75,3456,3127
12/12/2008,11:40,670.75,671.25,670.25,670.75,1400,1685
12/12/2008,11:41,670.75,671.25,670.50,670.75,996,1033
12/12/2008,11:42,670.75,672.25,670.50,672.00,3001,1681
12/12/2008,11:43,671.75,672.00,671.00,671.00,1127,2380
12/12/2008,11:44,671.00,671.00,670.00,670.25,730,1615
12/12/2008,11:45,670.25,671.00,669.75,670.00,1944,2082
12/12/2008,11:46,670.00,670.50,669.50,670.25,1936,2500
12/12/2008,11:47,670.00,671.25,669.75,671.25,2224,1021
12/12/2008,11:48,671.25,672.50,670.75,671.00,2711,2311
12/12/2008,11:49,671.00,671.25,669.00,669.25,887,2276
12/12/2008,11:50,669.25,671.00,669.25,670.50,1451,1132
12/12/2008,11:51,670.50,671.50,670.00,671.25,1379,753
12/12/2008,11:52,671.25,672.50,670.75,672.00,1402,1020
12/12/2008,11:53,672.00,672.25,671.00,671.25,1322,1285
12/12/2008,11:54,671.50,673.75,671.25,673.75,4752,1352
12/12/2008,11:55,673.75,676.50,673.50,676.50,6635,3492
12/12/2008,11:56,676.25,677.00,675.75,675.75,3425,4413
12/12/2008,11:57,676.00,677.25,675.25,677.00,2920,2173
12/12/2008,11:58,677.25,677.50,676.25,676.25,1047,1880
12/12/2008,11:59,676.25,677.00,676.00,676.25,1117,1653
12/12/2008,12:00,676.25,676.50,675.25,675.50,1484,2322
12/12/2008,12:01,675.75,678.00,675.25,675.50,6465,5259
12/12/2008,12:02,675.50,677.00,675.00,675.75,3370,3986
12/12/2008,12:03,675.75,676.00,674.75,675.75,1143,1483
12/12/2008,12:04,676.00,676.75,675.00,676.50,2266,1461
12/12/2008,12:05,676.25,676.50,674.75,675.00,922,2930
12/12/2008,12:06,675.25,675.75,674.50,675.50,1992,1996
12/12/2008,12:07,675.50,675.75,673.75,674.00,2020,3772
12/12/2008,12:08,674.25,674.25,673.00,673.50,1385,2715
12/12/2008,12:09,673.25,673.25,672.25,672.75,1541,2749
12/12/2008,12:10,672.75,674.00,672.50,674.00,1553,581
12/12/2008,12:11,673.75,674.25,672.75,673.50,1954,1815
12/12/2008,12:12,673.25,674.00,672.50,672.75,778,990
12/12/2008,12:13,672.75,672.75,671.25,671.50,1299,3016
12/12/2008,12:14,671.50,673.25,671.50,672.25,2172,1061
12/12/2008,12:15,672.25,672.25,670.00,670.50,1969,2767
12/12/2008,12:16,670.50,672.00,670.25,671.00,2136,1557
12/12/2008,12:17,671.00,672.50,670.75,672.25,1329,955
12/12/2008,12:18,672.50,673.75,672.00,673.25,1720,1644
12/12/2008,12:19,673.25,673.25,671.00,671.25,465,1931
12/12/2008,12:20,671.00,671.75,670.75,671.00,355,1261
12/12/2008,12:21,671.00,672.50,670.25,672.25,1109,940
12/12/2008,12:22,672.00,672.50,671.00,671.50,370,1183
12/12/2008,12:23,671.50,671.75,670.50,671.25,691,1339
12/12/2008,12:24,671.25,672.50,670.50,672.50,1216,326
12/12/2008,12:25,672.25,673.00,672.25,672.75,748,423
12/12/2008,12:26,672.75,673.00,671.75,672.25,748,1535
12/12/2008,12:27,672.50,673.00,671.25,671.25,1053,1598
12/12/2008,12:28,671.50,671.75,668.25,668.25,2218,5322
12/12/2008,12:29,668.50,668.75,667.50,667.50,3877,2890
12/12/2008,12:30,667.75,669.75,667.00,669.75,3478,3251
12/12/2008,12:31,669.75,670.00,668.75,670.00,2783,1921
12/12/2008,12:32,670.00,670.00,668.75,669.75,3798,2565
12/12/2008,12:33,669.50,669.75,667.75,668.00,2416,2652
12/12/2008,12:34,668.25,668.50,667.75,667.75,639,456
12/12/2008,12:35,668.00,668.25,666.75,667.00,2369,2962
12/12/2008,12:36,667.00,667.25,666.00,666.25,2132,1943
12/12/2008,12:37,666.25,666.50,664.25,665.00,2204,4244
12/12/2008,12:38,665.00,665.75,664.75,665.00,1980,1692
12/12/2008,12:39,665.00,665.75,664.50,665.50,2498,1714
12/12/2008,12:40,665.50,666.00,664.50,665.25,1168,958
12/12/2008,12:41,665.25,665.25,662.00,663.00,4841,6036
12/12/2008,12:42,663.00,663.75,662.00,662.00,1699,2249
12/12/2008,12:43,662.00,663.75,661.75,663.00,2181,1919
12/12/2008,12:44,663.25,663.25,661.50,662.25,1492,1494
12/12/2008,12:45,662.25,663.00,661.25,662.75,1603,1382
12/12/2008,12:46,662.75,664.00,662.25,663.25,2499,2023
12/12/2008,12:47,663.25,664.50,662.50,664.25,3557,1567
12/12/2008,12:48,664.00,664.50,662.75,664.00,1919,2673
12/12/2008,12:49,663.75,664.75,663.50,664.25,1276,1243
12/12/2008,12:50,664.25,664.25,662.50,663.00,771,1327
12/12/2008,12:51,663.00,664.25,662.25,663.00,1953,1776
12/12/2008,12:52,663.00,663.00,660.75,661.25,3729,6239
12/12/2008,12:53,661.25,662.50,661.00,662.25,2203,728
12/12/2008,12:54,662.25,662.25,660.75,661.25,1046,2116
12/12/2008,12:55,661.00,663.75,661.00,663.50,3443,1729
12/12/2008,12:56,663.50,664.75,663.50,664.50,1663,958
12/12/2008,12:57,664.25,664.50,663.50,663.75,1061,971
12/12/2008,12:58,664.00,665.50,663.75,665.50,2192,867
12/12/2008,12:59,665.50,665.50,664.50,665.25,1510,1193
12/12/2008,13:00,665.00,665.00,663.75,663.75,400,2238
12/12/2008,13:01,663.75,665.00,663.50,664.75,1515,982
12/12/2008,13:02,664.50,666.75,664.50,666.50,2427,1563
12/12/2008,13:03,666.75,667.75,665.75,667.00,2519,2334
12/12/2008,13:04,667.25,669.25,667.00,669.00,3906,3228
12/12/2008,13:05,668.75,670.00,668.25,669.75,2556,1859
12/12/2008,13:06,669.75,670.25,669.00,670.25,2081,2674
12/12/2008,13:07,670.25,671.75,670.25,671.00,3858,2693
12/12/2008,13:08,670.75,671.50,670.25,670.75,976,1456
12/12/2008,13:09,670.75,671.00,669.75,670.00,909,1754
12/12/2008,13:10,670.25,670.25,668.75,669.75,1500,2472
12/12/2008,13:11,669.75,672.50,669.75,672.25,6103,3663
12/12/2008,13:12,672.25,672.50,670.75,670.75,962,1880
12/12/2008,13:13,670.75,671.00,669.25,669.50,1479,2639
12/12/2008,13:14,669.75,670.75,669.25,669.50,774,620
12/12/2008,13:15,669.25,669.50,668.25,669.25,1092,1870
12/12/2008,13:16,669.00,670.50,669.00,670.25,1819,1089
12/12/2008,13:17,670.25,671.50,670.25,670.75,1398,1040
12/12/2008,13:18,671.00,672.00,670.75,672.00,1888,657
12/12/2008,13:19,672.00,672.00,669.25,669.25,1142,1581
12/12/2008,13:20,669.50,669.50,664.75,665.25,3260,7577
12/12/2008,13:21,665.25,665.75,662.25,662.75,3678,6943
12/12/2008,13:22,662.75,663.75,661.50,663.25,3650,3690
12/12/2008,13:23,663.25,665.00,663.00,664.75,2521,953
12/12/2008,13:24,665.00,665.50,664.25,665.50,1976,1978
12/12/2008,13:25,665.50,665.50,663.00,665.00,2022,2028
12/12/2008,13:26,665.00,666.50,664.50,665.00,2252,2250
12/12/2008,13:27,665.00,665.75,663.50,664.50,1481,1097
12/12/2008,13:28,664.50,665.00,662.25,662.50,1216,1866
12/12/2008,13:29,662.50,663.50,661.75,663.00,2463,1644
12/12/2008,13:30,663.00,665.75,663.00,665.00,2751,1312
12/12/2008,13:31,664.75,665.00,662.50,663.50,3544,4764
12/12/2008,13:32,663.50,664.00,659.25,659.25,2408,6598
12/12/2008,13:33,659.50,661.00,659.25,660.75,2822,2434
12/12/2008,13:34,660.50,660.75,658.75,660.00,2214,3202
12/12/2008,13:35,660.00,662.25,659.75,661.50,2605,1512
12/12/2008,13:36,661.75,664.00,660.50,663.75,5142,3687
12/12/2008,13:37,663.75,666.75,662.75,665.75,4002,2436
12/12/2008,13:38,666.00,666.00,664.75,665.50,1360,1735
12/12/2008,13:39,665.50,668.00,665.50,667.50,3673,2545
12/12/2008,13:40,667.25,668.75,666.75,667.75,2982,3320
12/12/2008,13:41,667.50,669.00,666.25,666.75,2922,3441
12/12/2008,13:42,666.75,669.00,666.50,668.50,2350,1557
12/12/2008,13:43,668.50,669.75,668.25,669.50,2872,2127
12/12/2008,13:44,669.25,669.75,668.00,668.00,1433,1811
12/12/2008,13:45,668.00,670.00,667.00,668.25,3718,2618
12/12/2008,13:46,668.25,669.25,667.75,669.00,3277,2143
12/12/2008,13:47,669.00,669.25,666.25,667.75,2734,2312
12/12/2008,13:48,667.75,667.75,666.25,666.75,769,1240
12/12/2008,13:49,666.75,667.00,665.50,667.00,1189,1495
12/12/2008,13:50,667.00,670.25,666.75,669.00,3887,3471
12/12/2008,13:51,669.25,673.75,669.00,673.25,7930,2944
12/12/2008,13:52,673.25,674.00,672.75,672.75,2269,2768
12/12/2008,13:53,672.75,676.50,672.75,675.25,6295,3716
12/12/2008,13:54,675.25,676.25,675.00,675.75,1516,2423
12/12/2008,13:55,676.00,676.75,672.75,673.00,2683,5145
12/12/2008,13:56,673.25,675.50,673.00,674.00,2868,2150
12/12/2008,13:57,673.75,675.00,673.00,673.75,1869,1766
12/12/2008,13:58,674.00,674.00,671.25,672.25,1936,2797
12/12/2008,13:59,672.25,674.00,671.75,673.25,3394,3467
12/12/2008,14:00,673.25,675.50,672.75,674.50,3000,1327
12/12/2008,14:01,674.50,678.00,674.25,678.00,4839,3534
12/12/2008,14:02,677.75,679.75,677.50,679.50,4620,3986
12/12/2008,14:03,679.50,681.00,679.00,679.00,4085,4544
12/12/2008,14:04,679.00,679.50,676.75,677.00,2064,4665
12/12/2008,14:05,677.00,677.50,676.00,676.75,2178,1591
12/12/2008,14:06,676.50,677.50,676.25,676.50,1925,1937
12/12/2008,14:07,676.75,677.75,673.25,673.50,3835,5046
12/12/2008,14:08,673.50,674.00,672.25,674.00,2745,2843
12/12/2008,14:09,674.00,675.00,673.00,674.00,3569,4585
12/12/2008,14:10,674.00,675.25,673.50,673.50,1375,1527
12/12/2008,14:11,673.50,673.75,670.50,672.25,3047,3151
12/12/2008,14:12,672.25,673.00,671.25,671.50,1927,1550
12/12/2008,14:13,671.50,672.75,670.50,671.00,3593,4810
12/12/2008,14:14,671.25,671.50,669.75,670.00,2061,3035
12/12/2008,14:15,670.00,672.25,669.25,672.25,2708,1420
12/12/2008,14:16,672.25,673.00,671.00,673.00,3164,1260
12/12/2008,14:17,672.75,675.50,672.75,675.00,3499,2497
12/12/2008,14:18,674.75,675.25,672.25,673.00,1742,2274
12/12/2008,14:19,673.00,673.50,672.50,672.50,818,1117
12/12/2008,14:20,672.50,672.50,668.25,668.50,2353,4203
12/12/2008,14:21,668.50,672.50,668.25,672.25,2666,1528
12/12/2008,14:22,672.50,674.00,671.50,673.50,1755,1847
12/12/2008,14:23,673.50,675.25,672.25,675.00,1938,1121
12/12/2008,14:24,675.00,675.25,672.25,673.50,1540,1547
12/12/2008,14:25,673.50,674.00,670.50,670.75,1028,2059
12/12/2008,14:26,670.75,672.25,669.50,671.75,1987,1141
12/12/2008,14:27,672.00,672.75,668.50,669.25,1318,2315
12/12/2008,14:28,669.25,671.50,667.75,671.25,2259,2807
12/12/2008,14:29,671.25,671.25,669.25,670.00,1074,1523
12/12/2008,14:30,670.00,673.75,670.00,673.50,2224,1247
12/12/2008,14:31,673.25,674.00,671.75,672.25,1561,2313
12/12/2008,14:32,672.25,673.00,671.00,671.25,2636,2590
12/12/2008,14:33,671.25,672.25,668.50,669.25,2125,3679
12/12/2008,14:34,669.00,671.00,668.75,670.75,2134,1971
12/12/2008,14:35,670.75,672.50,670.50,671.00,2085,1363
12/12/2008,14:36,671.00,671.50,668.75,668.75,1799,1808
12/12/2008,14:37,668.75,670.75,668.25,669.25,3081,2755
12/12/2008,14:38,669.25,672.00,669.25,671.75,1696,978
12/12/2008,14:39,672.00,674.25,671.75,673.50,3820,2670
12/12/2008,14:40,673.75,674.75,672.00,673.25,3065,2619
12/12/2008,14:41,673.25,675.00,672.75,674.75,2570,3247
12/12/2008,14:42,674.75,675.00,673.50,673.75,1837,2328
12/12/2008,14:43,673.75,676.75,673.50,676.00,5366,2212
12/12/2008,14:44,676.00,676.75,674.25,674.25,1973,3400
12/12/2008,14:45,674.25,675.25,672.50,674.00,2172,2669
12/12/2008,14:46,673.75,675.00,673.50,674.25,2268,1495
12/12/2008,14:47,674.25,674.25,672.50,672.50,1096,1971
12/12/2008,14:48,672.50,673.00,669.50,670.00,3572,4536
12/12/2008,14:49,670.00,672.25,668.75,672.00,3416,2702
12/12/2008,14:50,672.00,672.00,670.00,672.00,1593,1569
12/12/2008,14:51,671.75,673.50,670.50,673.25,2256,1281
12/12/2008,14:52,673.25,674.25,672.50,673.75,2620,3026
12/12/2008,14:53,673.75,674.00,672.00,673.50,2714,2621
12/12/2008,14:54,673.75,674.25,671.75,671.75,1478,2811
12/12/2008,14:55,671.50,672.00,670.50,671.50,3664,3828
12/12/2008,14:56,671.75,671.75,668.25,668.75,1364,5509
12/12/2008,14:57,668.75,671.50,667.00,671.00,7059,5969
12/12/2008,14:58,671.00,671.75,670.00,671.75,2767,3230
12/12/2008,14:59,671.75,676.25,671.75,676.00,10472,6113
12/12/2008,15:00,675.75,678.00,674.25,676.50,19640,14235
12/12/2008,15:01,676.50,679.25,676.00,679.00,17412,12141
12/12/2008,15:02,678.75,679.50,677.75,679.25,4603,4479
12/12/2008,15:03,679.25,681.00,679.00,681.00,3681,2015
12/12/2008,15:04,681.00,682.00,680.00,681.75,4743,3392
12/12/2008,15:05,682.00,682.50,681.25,682.00,3041,2911
12/12/2008,15:06,682.25,682.50,681.75,682.25,1420,1241
12/12/2008,15:07,682.00,683.50,682.00,683.00,4577,3141
12/12/2008,15:08,683.00,683.25,682.25,682.25,965,2081
12/12/2008,15:09,682.25,682.75,682.25,682.75,802,684
12/12/2008,15:10,682.50,683.00,681.75,682.75,1027,1628
12/12/2008,15:11,683.00,683.00,682.25,683.00,1534,833
12/12/2008,15:12,683.00,683.50,682.75,683.50,1755,1198
12/12/2008,15:13,683.25,683.75,682.75,683.50,1717,1333
12/12/2008,15:14,683.50,684.50,683.50,684.25,2330,1032
12/12/2008,15:15,684.00,684.25,682.75,683.25,3126,3513
12/14/2008,17:01,681.50,681.50,678.25,678.50,261,932
12/14/2008,17:02,678.75,679.50,678.50,679.25,362,119
12/14/2008,17:03,679.00,679.25,678.50,678.50,49,154
12/14/2008,17:04,678.75,679.00,678.25,678.50,156,203
12/14/2008,17:05,678.25,679.00,678.25,678.50,102,272
12/14/2008,17:06,678.50,679.25,678.50,679.00,158,59
12/14/2008,17:07,679.00,679.00,678.75,679.00,125,43
12/14/2008,17:08,679.00,679.25,678.75,679.00,45,117
12/14/2008,17:09,679.00,679.50,679.00,679.50,67,24
12/14/2008,17:10,679.25,679.50,679.00,679.25,5,25
12/14/2008,17:11,679.00,679.25,679.00,679.25,26,30
12/14/2008,17:12,679.50,679.50,679.25,679.25,141,1
12/14/2008,17:13,679.25,680.00,679.25,679.75,117,6
12/14/2008,17:14,680.00,680.25,679.75,680.25,51,6
12/14/2008,17:15,680.25,680.50,680.25,680.50,45,29
12/14/2008,17:16,680.50,680.75,680.25,680.50,137,78
12/14/2008,17:17,680.50,680.75,680.50,680.75,7,24
12/14/2008,17:18,680.75,681.00,680.50,680.75,56,54
12/14/2008,17:19,680.75,682.00,680.50,682.00,567,5
12/14/2008,17:20,682.00,682.00,681.00,681.00,5,109
12/14/2008,17:21,681.00,681.50,681.00,681.50,31,3
12/14/2008,17:22,681.50,681.75,681.25,681.25,23,53
12/14/2008,17:23,681.25,681.50,681.25,681.50,23,8
12/14/2008,17:24,681.50,681.50,681.25,681.50,11,25
12/14/2008,17:25,681.50,681.75,681.50,681.75,35,10
12/14/2008,17:26,681.50,683.00,681.50,682.25,416,112
12/14/2008,17:27,682.25,682.50,682.00,682.00,34,59
12/14/2008,17:28,682.00,682.50,681.75,682.50,17,79
12/14/2008,17:29,682.50,682.75,682.50,682.75,31,0
12/14/2008,17:30,682.50,682.50,681.75,681.75,17,60
12/14/2008,17:31,682.00,682.00,681.25,681.50,25,53
12/14/2008,17:32,681.25,681.50,681.00,681.50,10,34
12/14/2008,17:33,681.50,681.75,681.50,681.50,8,14
12/14/2008,17:34,681.25,681.50,681.00,681.50,9,12
12/14/2008,17:35,681.50,681.50,681.00,681.00,14,57
12/14/2008,17:36,681.25,682.00,681.25,682.00,62,17
12/14/2008,17:37,682.25,682.50,682.00,682.25,78,5
12/14/2008,17:38,682.50,682.50,682.25,682.25,6,64
12/14/2008,17:39,682.25,682.25,682.00,682.00,14,37
12/14/2008,17:40,682.00,682.50,682.00,682.50,94,26
12/14/2008,17:41,682.75,682.75,682.50,682.75,45,31
12/14/2008,17:42,682.75,682.75,682.50,682.50,6,26
12/14/2008,17:43,682.25,682.75,682.25,682.75,8,5
12/14/2008,17:44,682.75,684.00,682.75,683.75,253,36
12/14/2008,17:45,683.75,685.25,683.75,684.75,168,138
12/14/2008,17:46,684.50,690.75,684.50,689.50,824,182
12/14/2008,17:47,689.25,689.25,685.75,686.25,79,187
12/14/2008,17:48,686.75,687.50,685.75,686.00,143,180
12/14/2008,17:49,686.25,687.50,686.00,687.00,98,63
12/14/2008,17:50,687.25,687.25,686.00,686.25,123,178
12/14/2008,17:51,686.50,687.25,685.75,686.50,47,75
12/14/2008,17:52,686.50,686.50,685.50,686.25,30,91
12/14/2008,17:53,686.25,686.25,686.00,686.00,1,57
12/14/2008,17:54,685.75,686.00,685.25,686.00,58,46
12/14/2008,17:55,686.00,686.50,686.00,686.25,27,3
12/14/2008,17:56,686.25,686.25,685.50,685.75,3,53
12/14/2008,17:57,685.50,686.25,685.50,686.25,54,7
12/14/2008,17:58,686.25,686.50,685.75,685.75,6,87
12/14/2008,17:59,685.75,685.75,685.50,685.75,25,2
12/14/2008,18:00,685.50,686.00,685.50,685.50,10,35
12/14/2008,18:01,685.25,685.75,685.00,685.00,52,66
12/14/2008,18:02,685.25,685.25,684.75,685.25,42,17
12/14/2008,18:03,685.50,685.75,685.50,685.75,86,38
12/14/2008,18:04,685.75,686.25,685.75,686.25,36,3
12/14/2008,18:05,686.50,686.50,686.25,686.25,7,17
12/14/2008,18:06,686.25,687.50,686.25,686.50,95,76
12/14/2008,18:07,686.50,687.50,686.50,686.50,25,36
12/14/2008,18:08,686.50,686.75,686.25,686.50,6,91
12/14/2008,18:09,686.25,686.50,685.75,685.75,131,123
12/14/2008,18:10,685.50,685.50,685.00,685.50,93,45
12/14/2008,18:11,685.50,685.50,684.75,685.25,63,72
12/14/2008,18:12,685.00,685.50,684.75,685.50,95,2
12/14/2008,18:13,686.00,686.50,685.75,686.50,69,13
12/14/2008,18:14,686.50,686.75,686.25,686.50,21,11
12/14/2008,18:15,686.25,686.50,686.00,686.25,11,38
12/14/2008,18:16,686.25,686.75,686.25,686.50,88,19
12/14/2008,18:17,686.50,686.50,686.25,686.25,22,33
12/14/2008,18:18,686.25,686.25,686.00,686.25,16,29
12/14/2008,18:19,686.50,686.50,686.00,686.25,30,12
12/14/2008,18:20,686.00,686.00,685.50,686.00,58,76
12/14/2008,18:21,686.25,686.75,686.25,686.50,153,30
12/14/2008,18:22,686.50,686.75,686.50,686.50,17,51
12/14/2008,18:23,686.50,686.75,686.50,686.50,5,40
12/14/2008,18:24,686.50,687.50,686.50,686.75,38,18
12/14/2008,18:25,686.75,686.75,686.50,686.50,0,38
12/14/2008,18:26,686.50,686.50,685.00,685.25,6,133
12/14/2008,18:27,685.25,686.25,685.00,686.25,161,25
12/14/2008,18:28,686.50,687.00,686.25,686.75,24,25
12/14/2008,18:29,686.50,686.75,686.50,686.50,11,20
12/14/2008,18:30,686.75,687.25,686.75,687.25,113,0
12/14/2008,18:31,687.00,687.25,686.50,687.25,19,66
12/14/2008,18:32,687.50,688.50,687.50,688.50,265,31
12/14/2008,18:33,688.25,689.00,688.25,688.50,71,32
12/14/2008,18:34,688.50,688.75,688.25,688.75,9,6
12/14/2008,18:35,688.50,689.00,687.75,688.00,53,137
12/14/2008,18:36,688.00,688.25,688.00,688.00,4,2
12/14/2008,18:37,688.25,689.00,688.25,688.75,62,84
12/14/2008,18:38,688.75,689.00,688.75,689.00,11,4
12/14/2008,18:39,689.00,689.25,688.75,689.25,25,4
12/14/2008,18:40,689.00,689.25,688.75,689.25,26,42
12/14/2008,18:41,689.25,689.50,688.25,688.75,15,81
12/14/2008,18:42,688.75,689.00,688.25,688.25,71,74
12/14/2008,18:43,688.25,688.75,687.75,687.75,8,73
12/14/2008,18:44,687.50,688.00,687.50,687.75,37,6
12/14/2008,18:45,687.50,687.50,687.25,687.50,9,41
12/14/2008,18:46,687.50,688.00,687.50,687.75,70,3
12/14/2008,18:47,687.75,687.75,687.00,687.00,0,28
12/14/2008,18:48,687.00,687.50,686.25,687.50,36,42
12/14/2008,18:49,687.25,687.75,687.25,687.75,44,8
12/14/2008,18:50,687.75,688.00,687.25,687.50,61,10
12/14/2008,18:51,687.25,687.50,686.75,686.75,3,20
12/14/2008,18:52,686.75,687.00,686.25,686.50,8,44
12/14/2008,18:53,686.25,686.50,686.25,686.50,12,23
12/14/2008,18:54,686.25,686.25,686.00,686.00,0,12
12/14/2008,18:55,686.25,686.25,686.25,686.25,11,0
12/14/2008,18:56,686.25,686.25,686.00,686.00,3,52
12/14/2008,18:57,686.00,686.00,685.50,685.75,11,15
12/14/2008,18:58,685.50,685.75,685.50,685.75,7,4
12/14/2008,18:59,685.75,685.75,685.75,685.75,1,0
12/14/2008,19:00,685.50,685.50,685.25,685.50,7,95
12/14/2008,19:01,685.25,686.00,685.25,686.00,67,8
12/14/2008,19:02,686.00,686.00,686.00,686.00,58,0
12/14/2008,19:03,686.00,686.00,685.75,686.00,18,10
12/14/2008,19:04,686.00,686.50,685.75,686.25,49,61
12/14/2008,19:05,686.00,686.75,686.00,686.50,38,19
12/14/2008,19:06,686.50,686.50,686.25,686.25,0,11
12/14/2008,19:07,686.25,686.50,686.25,686.25,3,12
12/14/2008,19:08,686.00,686.25,686.00,686.00,35,25
12/14/2008,19:09,686.00,686.00,686.00,686.00,0,5
12/14/2008,19:10,686.00,686.25,686.00,686.25,42,2
12/14/2008,19:11,686.50,687.50,686.50,687.00,56,8
12/14/2008,19:12,687.00,687.25,687.00,687.00,8,8
12/14/2008,19:13,687.00,687.00,687.00,687.00,0,3
12/14/2008,19:14,687.25,687.75,687.00,687.75,83,4
12/14/2008,19:15,687.50,688.00,687.50,687.75,59,12
12/14/2008,19:16,687.75,688.00,687.25,687.75,95,26
12/14/2008,19:17,687.25,687.50,687.00,687.25,11,78
12/14/2008,19:18,687.75,687.75,687.25,687.50,3,17
12/14/2008,19:19,687.50,687.50,687.25,687.25,0,29
12/14/2008,19:20,687.25,687.25,687.00,687.25,7,7
12/14/2008,19:21,687.50,687.75,687.50,687.75,24,0
12/14/2008,19:22,687.75,688.00,687.50,687.50,19,25
12/14/2008,19:23,687.25,687.50,686.75,687.00,14,22
12/14/2008,19:24,687.25,687.25,687.00,687.00,1,3
12/14/2008,19:25,687.00,687.25,686.75,686.75,3,19
12/14/2008,19:26,686.75,687.00,686.75,687.00,6,2
12/14/2008,19:27,687.00,687.50,687.00,687.25,29,10
12/14/2008,19:28,687.25,687.50,686.75,687.25,35,40
12/14/2008,19:29,687.25,687.50,686.75,686.75,22,73
12/14/2008,19:30,686.75,687.00,686.75,687.00,7,4
12/14/2008,19:31,687.00,687.00,687.00,687.00,14,0
12/14/2008,19:32,687.25,687.50,687.25,687.50,55,6
12/14/2008,19:33,687.50,687.50,687.25,687.25,7,10
12/14/2008,19:34,687.25,687.25,687.25,687.25,0,25
12/14/2008,19:35,687.25,687.50,687.00,687.00,2,8
12/14/2008,19:36,687.50,687.75,687.25,687.50,26,6
12/14/2008,19:37,687.50,687.50,687.50,687.50,0,60
12/14/2008,19:38,687.50,687.50,687.00,687.25,3,37
12/14/2008,19:39,687.00,687.25,686.75,687.00,12,53
12/14/2008,19:40,686.75,686.75,686.75,686.75,0,29
12/14/2008,19:41,686.75,686.75,686.50,686.75,6,5
12/14/2008,19:42,686.75,686.75,686.50,686.50,6,25
12/14/2008,19:43,686.75,686.75,686.50,686.50,5,4
12/14/2008,19:44,686.75,687.00,686.75,686.75,27,31
12/14/2008,19:45,687.00,687.75,687.00,687.75,88,30
12/14/2008,19:46,687.50,687.75,687.25,687.75,39,46
12/14/2008,19:47,687.50,687.75,687.50,687.50,7,10
12/14/2008,19:48,687.50,687.75,687.50,687.75,14,21
12/14/2008,19:49,687.75,687.75,687.25,687.50,22,15
12/14/2008,19:50,687.50,687.75,687.00,687.25,32,121
12/14/2008,19:51,687.25,687.50,687.00,687.00,1,26
12/14/2008,19:53,687.00,687.75,687.00,687.00,62,128
12/14/2008,19:54,686.75,687.25,686.50,686.75,7,36
12/14/2008,19:55,687.00,687.50,686.75,687.25,47,3
12/14/2008,19:56,687.25,687.25,686.50,686.75,2,72
12/14/2008,19:58,687.00,687.00,686.50,686.75,7,22
12/14/2008,19:59,686.50,686.75,686.50,686.75,4,1
12/14/2008,20:00,686.75,686.75,686.75,686.75,19,0
12/14/2008,20:01,686.75,686.75,686.25,686.50,8,48
12/14/2008,20:02,686.50,686.50,686.25,686.25,3,31
12/14/2008,20:03,686.25,686.25,685.75,686.00,8,30
12/14/2008,20:04,685.75,685.75,685.50,685.75,45,63
12/14/2008,20:05,685.75,686.00,685.50,685.75,157,23
12/14/2008,20:06,686.00,686.00,685.25,685.50,13,37
12/14/2008,20:07,685.50,685.50,685.25,685.25,19,75
12/14/2008,20:08,685.50,685.50,684.50,684.75,26,107
12/14/2008,20:09,684.75,685.00,684.75,685.00,47,15
12/14/2008,20:10,685.00,685.25,684.75,684.75,5,22
12/14/2008,20:11,684.75,684.75,684.50,684.50,0,163
12/14/2008,20:12,684.50,684.75,684.50,684.50,1,38
12/14/2008,20:13,684.50,685.25,684.50,685.00,84,7
12/14/2008,20:14,685.25,685.50,684.75,685.00,52,19
12/14/2008,20:15,685.00,685.00,684.75,684.75,0,25
12/14/2008,20:16,684.75,684.75,684.75,684.75,0,7
12/14/2008,20:17,685.00,685.25,685.00,685.00,46,10
12/14/2008,20:18,685.00,685.25,685.00,685.25,7,7
12/14/2008,20:19,685.25,685.25,685.25,685.25,9,0
12/14/2008,20:20,685.25,685.50,685.25,685.25,40,2
12/14/2008,20:21,685.50,685.50,685.25,685.25,2,14
12/14/2008,20:22,685.25,685.25,685.25,685.25,0,7
12/14/2008,20:23,685.00,685.00,685.00,685.00,0,6
12/14/2008,20:24,685.00,685.00,684.75,684.75,0,37
12/14/2008,20:25,684.75,684.75,684.75,684.75,0,147
12/14/2008,20:26,684.75,684.75,684.75,684.75,0,81
12/14/2008,20:27,684.75,685.00,684.75,685.00,41,40
12/14/2008,20:28,685.00,685.25,685.00,685.25,5,0
12/14/2008,20:29,685.00,685.00,684.75,685.00,1,54
12/14/2008,20:30,685.00,685.00,685.00,685.00,1,0
12/14/2008,20:31,685.00,685.00,684.75,684.75,5,8
12/14/2008,20:32,684.75,685.25,684.75,685.25,23,2
12/14/2008,20:33,685.00,685.25,684.75,685.00,2,30
12/14/2008,20:34,684.75,684.75,684.75,684.75,0,3
12/14/2008,20:35,685.00,685.00,684.75,685.00,11,1
12/14/2008,20:36,685.25,685.25,685.00,685.00,3,5
12/14/2008,20:37,685.00,685.25,684.75,685.25,8,14
12/14/2008,20:38,685.00,685.25,685.00,685.00,69,7
12/14/2008,20:39,685.50,685.75,685.50,685.50,12,5
12/14/2008,20:40,685.75,685.75,685.25,685.25,1,9
12/14/2008,20:41,685.25,685.75,685.25,685.50,14,3
12/14/2008,20:42,685.50,686.00,685.50,685.75,16,4
12/14/2008,20:44,685.75,685.75,685.75,685.75,0,13
12/14/2008,20:46,685.75,685.75,685.75,685.75,0,1
12/14/2008,20:47,685.50,685.50,685.00,685.00,0,34
12/14/2008,20:48,685.00,685.00,685.00,685.00,0,17
12/14/2008,20:49,685.00,685.00,685.00,685.00,0,2
12/14/2008,20:50,685.00,685.00,684.75,684.75,0,32
12/14/2008,20:51,684.75,685.00,684.75,685.00,1,42
12/14/2008,20:52,685.00,685.00,684.75,685.00,4,2
12/14/2008,20:53,685.00,685.25,685.00,685.25,39,15
12/14/2008,20:54,685.00,685.00,685.00,685.00,0,7
12/14/2008,20:55,685.25,685.25,685.00,685.00,3,7
12/14/2008,20:56,685.00,685.00,684.75,684.75,12,90
12/14/2008,20:57,684.75,685.00,684.75,684.75,5,159
12/14/2008,20:58,684.75,685.00,684.75,684.75,19,71
12/14/2008,20:59,685.00,685.25,685.00,685.00,49,2
12/14/2008,21:00,685.25,685.50,684.75,685.00,34,21
12/14/2008,21:01,685.00,685.25,685.00,685.25,4,0
12/14/2008,21:02,685.25,685.25,685.00,685.00,5,5
12/14/2008,21:03,685.25,685.75,685.00,685.50,46,7
12/14/2008,21:04,685.50,686.50,685.50,686.25,122,38
12/14/2008,21:05,686.50,687.25,686.00,687.00,120,28
12/14/2008,21:06,687.00,687.25,686.75,687.00,61,35
12/14/2008,21:07,686.75,686.75,686.00,686.50,44,88
12/14/2008,21:08,686.25,686.50,686.00,686.00,5,15
12/14/2008,21:09,686.25,686.50,686.25,686.50,22,0
12/14/2008,21:10,686.50,686.50,686.25,686.25,15,3
12/14/2008,21:11,686.25,686.50,686.25,686.25,1,10
12/14/2008,21:12,686.25,686.25,685.25,685.25,13,52
12/14/2008,21:13,685.25,685.50,685.25,685.50,44,8
12/14/2008,21:14,685.50,685.50,685.50,685.50,2,0
12/14/2008,21:15,685.50,685.50,685.25,685.25,3,5
12/14/2008,21:16,685.50,685.50,685.50,685.50,2,0
12/14/2008,21:17,685.50,685.75,685.50,685.75,2,0
12/14/2008,21:18,685.75,686.00,685.75,685.75,13,1
12/14/2008,21:19,685.75,685.75,685.75,685.75,0,6
12/14/2008,21:20,685.50,685.50,685.25,685.25,0,27
12/14/2008,21:21,685.50,685.75,685.25,685.50,16,21
12/14/2008,21:22,685.50,685.75,685.25,685.75,14,25
12/14/2008,21:23,685.50,686.00,685.50,686.00,31,5
12/14/2008,21:24,685.75,686.00,685.75,686.00,13,1
12/14/2008,21:25,686.00,686.25,686.00,686.25,52,3
12/14/2008,21:26,686.00,686.00,686.00,686.00,0,19
12/14/2008,21:27,686.00,686.00,685.75,685.75,0,22
12/14/2008,21:28,686.00,686.00,686.00,686.00,6,0
12/14/2008,21:29,685.75,685.75,685.25,685.50,12,49
12/14/2008,21:30,685.50,686.00,685.50,685.75,20,2
12/14/2008,21:31,685.75,686.00,685.75,686.00,11,1
12/14/2008,21:32,686.25,686.50,686.00,686.50,23,10
12/14/2008,21:33,686.25,686.50,686.25,686.25,4,13
12/14/2008,21:34,686.25,686.50,686.25,686.50,15,4
12/14/2008,21:35,686.75,686.75,685.50,685.50,11,41
12/14/2008,21:36,685.75,686.00,685.50,685.75,50,53
12/14/2008,21:37,685.75,685.75,685.75,685.75,0,5
12/14/2008,21:38,686.00,686.25,686.00,686.00,9,5
12/14/2008,21:39,686.00,686.50,686.00,686.25,16,45
12/14/2008,21:40,686.25,686.50,686.25,686.25,1,7
12/14/2008,21:41,686.25,686.25,686.25,686.25,0,10
12/14/2008,21:42,686.25,686.50,686.25,686.50,6,8
12/14/2008,21:43,686.25,686.75,686.25,686.75,56,4
12/14/2008,21:44,687.00,687.00,686.50,686.50,6,32
12/14/2008,21:45,686.50,686.50,686.25,686.25,0,58
12/14/2008,21:46,686.00,686.25,686.00,686.25,25,2
12/14/2008,21:47,686.25,686.25,686.00,686.00,2,1
12/14/2008,21:48,686.00,686.00,685.50,685.75,3,35
12/14/2008,21:50,686.00,686.00,686.00,686.00,17,0
12/14/2008,21:51,686.00,686.00,686.00,686.00,12,0
12/14/2008,21:52,686.00,686.00,686.00,686.00,16,0
12/14/2008,21:53,686.00,686.25,686.00,686.25,43,1
12/14/2008,21:54,686.50,686.50,686.25,686.50,36,11
12/14/2008,21:55,686.50,686.75,686.25,686.75,30,30
12/14/2008,21:56,686.75,686.75,686.75,686.75,20,0
12/14/2008,21:57,686.75,687.00,686.50,686.50,2,35
12/14/2008,21:58,686.75,686.75,686.00,686.00,2,29
12/14/2008,21:59,686.25,686.25,686.25,686.25,6,0
12/14/2008,22:00,686.50,686.75,686.50,686.75,63,4
12/14/2008,22:01,686.50,686.75,686.50,686.75,1,1
12/14/2008,22:02,686.75,687.75,686.75,687.25,50,27
12/14/2008,22:03,687.25,687.25,687.00,687.00,1,21
12/14/2008,22:04,687.00,687.00,687.00,687.00,0,11
12/14/2008,22:05,686.75,687.00,686.75,687.00,20,13
12/14/2008,22:06,687.25,687.75,687.25,687.75,46,0
12/14/2008,22:07,687.75,687.75,687.25,687.25,83,25
12/14/2008,22:08,687.25,687.25,687.25,687.25,0,2
12/14/2008,22:09,687.00,687.25,687.00,687.25,4,2
12/14/2008,22:10,687.25,687.75,687.25,687.75,85,0
12/14/2008,22:11,687.50,687.50,687.00,687.25,6,7
12/14/2008,22:12,687.00,687.00,686.75,687.00,2,75
12/14/2008,22:13,687.00,687.25,686.75,687.00,10,8
12/14/2008,22:14,687.25,687.25,687.00,687.00,1,15
12/14/2008,22:15,687.00,687.25,687.00,687.00,4,16
12/14/2008,22:16,687.00,687.25,687.00,687.25,14,1
12/14/2008,22:17,687.00,687.25,687.00,687.25,1,15
12/14/2008,22:18,686.75,686.75,686.25,686.25,0,67
12/14/2008,22:19,686.00,686.50,686.00,686.50,15,10
12/14/2008,22:20,686.50,686.50,686.50,686.50,3,0
12/14/2008,22:21,686.50,686.50,686.50,686.50,13,0
12/14/2008,22:22,686.25,686.50,686.25,686.50,4,4
12/14/2008,22:23,686.50,686.50,686.50,686.50,4,0
12/14/2008,22:24,686.50,686.50,686.25,686.50,7,3
12/14/2008,22:25,686.50,686.50,686.50,686.50,10,0
12/14/2008,22:26,686.25,686.25,686.25,686.25,0,1
12/14/2008,22:27,686.75,686.75,686.50,686.75,23,1
12/14/2008,22:28,686.75,686.75,686.75,686.75,3,0
12/14/2008,22:29,686.75,687.00,686.75,686.75,4,1
12/14/2008,22:30,686.75,686.75,686.75,686.75,0,3
12/14/2008,22:31,686.75,686.75,686.50,686.50,3,11
12/14/2008,22:32,686.50,686.50,686.50,686.50,0,5
12/14/2008,22:33,686.50,686.50,686.50,686.50,0,1
12/14/2008,22:34,686.50,686.75,686.50,686.75,1,10
12/14/2008,22:35,686.75,687.00,686.75,686.75,13,2
12/14/2008,22:36,687.00,687.00,687.00,687.00,1,0
12/14/2008,22:37,687.00,687.75,687.00,687.75,71,7
12/14/2008,22:38,687.75,688.00,687.25,687.25,70,59
12/14/2008,22:39,687.25,687.50,687.25,687.50,15,4
12/14/2008,22:40,687.50,687.75,687.50,687.75,8,0
12/14/2008,22:41,687.75,687.75,687.25,687.25,3,15
12/14/2008,22:42,687.50,687.75,687.50,687.50,21,2
12/14/2008,22:43,687.50,689.00,687.50,689.00,206,46
12/14/2008,22:44,688.75,689.00,688.50,689.00,19,16
12/14/2008,22:45,688.75,689.50,688.75,688.75,21,30
12/14/2008,22:46,688.75,689.25,688.75,689.25,14,11
12/14/2008,22:47,689.00,689.50,689.00,689.50,11,14
12/14/2008,22:48,689.25,689.25,689.25,689.25,0,8
12/14/2008,22:49,689.25,690.00,689.00,689.75,126,29
12/14/2008,22:50,690.00,690.25,689.25,689.50,103,63
12/14/2008,22:51,689.25,690.00,689.25,689.25,73,15
12/14/2008,22:52,689.25,689.50,689.25,689.50,20,7
12/14/2008,22:53,689.50,689.50,689.25,689.25,3,18
12/14/2008,22:54,689.25,689.50,689.00,689.50,4,9
12/14/2008,22:55,689.25,689.25,688.75,689.00,1,30
12/14/2008,22:56,689.00,689.25,689.00,689.25,10,0
12/14/2008,22:57,689.25,689.25,689.00,689.25,25,3
12/14/2008,22:58,689.25,689.25,689.00,689.25,7,3
12/14/2008,22:59,689.25,689.25,689.25,689.25,1,0
12/14/2008,23:00,689.25,689.50,689.25,689.25,5,5
12/14/2008,23:01,689.25,690.50,689.25,689.50,114,100
12/14/2008,23:02,689.50,689.50,689.25,689.25,24,11
12/14/2008,23:03,689.25,689.50,689.25,689.50,5,35
12/14/2008,23:04,689.25,690.25,689.25,690.00,60,30
12/14/2008,23:05,690.00,690.25,689.75,689.75,2,11
12/14/2008,23:06,689.75,690.00,689.75,689.75,7,73
12/14/2008,23:07,689.75,690.00,689.75,690.00,2,10
12/14/2008,23:08,690.00,690.00,689.75,690.00,12,2
12/14/2008,23:09,690.00,690.25,689.75,690.25,23,1
12/14/2008,23:10,689.75,689.75,689.25,689.75,10,13
12/14/2008,23:11,690.00,690.25,689.50,690.25,61,10
12/14/2008,23:12,690.25,690.50,690.00,690.25,17,26
12/14/2008,23:13,690.25,690.50,689.50,690.00,23,11
12/14/2008,23:14,690.25,690.25,690.00,690.25,4,2
12/14/2008,23:15,690.00,690.00,689.75,689.75,10,10
12/14/2008,23:16,689.50,689.50,689.25,689.25,2,113
12/14/2008,23:17,689.25,689.50,689.25,689.50,20,7
12/14/2008,23:18,689.25,689.50,689.00,689.25,3,21
12/14/2008,23:19,689.25,689.50,689.00,689.50,9,7
12/14/2008,23:20,689.50,690.00,689.25,689.50,27,4
12/14/2008,23:21,690.00,690.00,689.50,689.50,7,25
12/14/2008,23:22,689.50,689.50,689.25,689.25,0,22
12/14/2008,23:23,689.50,689.75,689.50,689.75,19,0
12/14/2008,23:24,689.75,689.75,689.00,689.25,28,27
12/14/2008,23:25,689.25,689.50,689.00,689.00,7,11
12/14/2008,23:26,689.25,689.25,689.25,689.25,8,0
12/14/2008,23:27,689.25,689.75,689.00,689.50,53,22
12/14/2008,23:28,689.50,689.50,689.00,689.25,1,20
12/14/2008,23:29,689.25,689.25,689.00,689.00,10,64
12/14/2008,23:30,689.00,689.00,688.25,688.50,6,40
12/14/2008,23:31,688.50,688.50,688.25,688.25,24,4
12/14/2008,23:32,688.25,688.25,688.00,688.00,5,44
12/14/2008,23:33,688.00,688.25,687.75,688.25,27,20
12/14/2008,23:34,688.00,688.50,688.00,688.00,23,5
12/14/2008,23:35,688.25,688.25,688.00,688.00,13,17
12/14/2008,23:36,688.00,688.25,688.00,688.00,2,16
12/14/2008,23:37,688.00,688.25,687.75,688.00,5,14
12/14/2008,23:38,688.25,689.00,688.00,688.25,28,97
12/14/2008,23:39,688.50,688.50,688.50,688.50,11,0
12/14/2008,23:40,688.50,688.50,688.50,688.50,6,0
12/14/2008,23:41,688.75,688.75,688.50,688.50,2,9
12/14/2008,23:42,688.50,688.50,688.50,688.50,0,3
12/14/2008,23:43,688.50,688.75,688.50,688.50,1,15
12/14/2008,23:44,688.50,688.50,688.50,688.50,0,15
12/14/2008,23:45,688.50,688.50,688.25,688.25,0,4
12/14/2008,23:46,688.25,688.25,687.75,688.00,2,43
12/14/2008,23:47,687.75,687.75,687.50,687.75,1,15
12/14/2008,23:48,687.75,687.75,687.75,687.75,6,0
12/14/2008,23:49,688.00,688.00,688.00,688.00,4,0
12/14/2008,23:50,688.00,688.25,688.00,688.00,7,1
12/14/2008,23:51,687.75,688.00,687.75,688.00,5,1
12/14/2008,23:52,688.25,688.25,688.00,688.00,1,7
12/14/2008,23:54,688.25,688.25,688.00,688.00,4,6
12/14/2008,23:55,688.25,688.75,688.25,688.50,20,3
12/14/2008,23:56,688.25,688.25,688.00,688.00,1,24
12/14/2008,23:57,688.25,688.25,688.00,688.00,5,1
12/14/2008,23:58,688.25,688.25,688.25,688.25,4,0
12/14/2008,23:59,688.00,688.00,688.00,688.00,0,7
12/15/2008,00:00,688.00,688.00,688.00,688.00,0,1
12/15/2008,00:01,688.25,688.25,688.00,688.00,5,5
12/15/2008,00:02,688.00,688.50,688.00,688.50,25,10
12/15/2008,00:03,688.50,688.50,688.50,688.50,1,0
12/15/2008,00:04,688.75,689.00,688.50,688.50,44,29
12/15/2008,00:05,688.50,688.75,688.50,688.50,34,55
12/15/2008,00:06,688.50,688.75,688.50,688.50,5,25
12/15/2008,00:07,688.50,688.50,688.25,688.50,4,7
12/15/2008,00:08,688.50,688.50,688.50,688.50,29,0
12/15/2008,00:09,688.50,688.75,688.25,688.50,26,3
12/15/2008,00:10,688.50,688.75,688.50,688.75,3,2
12/15/2008,00:11,688.50,689.00,688.50,688.50,18,32
12/15/2008,00:12,688.50,688.50,688.50,688.50,0,6
12/15/2008,00:13,688.50,688.75,688.50,688.50,5,3
12/15/2008,00:14,688.50,688.50,688.50,688.50,0,8
12/15/2008,00:15,688.50,688.50,688.50,688.50,0,10
12/15/2008,00:16,688.25,688.50,688.25,688.25,3,4
12/15/2008,00:17,688.25,688.25,688.25,688.25,0,3
12/15/2008,00:18,688.50,688.50,688.50,688.50,8,0
12/15/2008,00:19,688.50,688.75,688.50,688.75,15,1
12/15/2008,00:20,688.75,688.75,688.50,688.75,12,1
12/15/2008,00:21,688.75,688.75,688.75,688.75,3,0
12/15/2008,00:22,688.75,688.75,688.50,688.50,6,7
12/15/2008,00:23,688.75,689.25,688.75,689.00,32,7
12/15/2008,00:24,689.00,689.00,689.00,689.00,0,34
12/15/2008,00:25,689.00,690.00,689.00,689.50,111,25
12/15/2008,00:26,689.50,689.50,689.00,689.00,0,20
12/15/2008,00:27,689.00,689.25,689.00,689.25,3,3
12/15/2008,00:28,689.50,689.75,689.50,689.75,16,0
12/15/2008,00:29,689.75,689.75,689.75,689.75,10,0
12/15/2008,00:30,689.75,690.00,689.75,689.75,5,3
12/15/2008,00:31,689.75,690.00,689.75,690.00,5,15
12/15/2008,00:32,690.00,690.00,689.75,689.75,6,2
12/15/2008,00:33,689.75,690.00,689.75,690.00,1,6
12/15/2008,00:34,689.75,689.75,689.75,689.75,0,3
12/15/2008,00:35,689.75,690.00,689.75,690.00,26,9
12/15/2008,00:37,690.00,690.25,690.00,690.25,32,0
12/15/2008,00:38,690.50,691.00,690.50,690.75,183,15
12/15/2008,00:39,690.75,690.75,689.50,689.75,23,50
12/15/2008,00:40,689.75,689.75,689.75,689.75,20,0
12/15/2008,00:41,689.75,690.00,689.75,690.00,10,0
12/15/2008,00:43,690.00,690.25,690.00,690.25,10,0
12/15/2008,00:44,690.50,690.50,690.00,690.00,5,20
12/15/2008,00:45,689.75,690.00,689.50,689.75,6,5
12/15/2008,00:46,689.75,689.75,689.50,689.50,1,23
12/15/2008,00:47,689.25,689.50,689.25,689.50,4,6
12/15/2008,00:48,689.50,689.50,688.75,688.75,6,16
12/15/2008,00:49,688.75,689.25,688.75,689.25,6,19
12/15/2008,00:50,689.00,689.00,688.75,688.75,1,20
12/15/2008,00:51,688.75,689.00,688.75,688.75,4,8
12/15/2008,00:52,688.75,688.75,688.75,688.75,0,4
12/15/2008,00:53,689.00,690.50,688.75,689.75,63,20
12/15/2008,00:54,689.25,689.50,689.00,689.25,2,4
12/15/2008,00:55,689.00,689.00,689.00,689.00,0,3
12/15/2008,00:57,689.00,689.00,689.00,689.00,0,1
12/15/2008,00:58,689.00,689.25,688.75,689.00,10,38
12/15/2008,00:59,689.00,689.25,688.75,689.25,4,10
12/15/2008,01:00,689.25,689.25,687.25,687.25,29,147
12/15/2008,01:01,687.25,687.50,685.75,686.00,132,275
12/15/2008,01:02,686.00,686.25,685.50,686.00,102,69
12/15/2008,01:03,686.00,686.25,685.50,685.75,52,101
12/15/2008,01:04,685.75,686.00,685.50,685.75,53,66
12/15/2008,01:05,685.75,685.75,684.75,685.25,27,98
12/15/2008,01:06,685.75,685.75,684.75,684.75,11,86
12/15/2008,01:07,684.75,684.75,684.50,684.50,22,94
12/15/2008,01:08,684.50,685.00,684.00,684.50,105,179
12/15/2008,01:09,684.25,684.50,684.00,684.25,12,56
12/15/2008,01:10,684.25,684.50,684.00,684.25,57,49
12/15/2008,01:11,684.25,684.75,684.25,684.75,17,1
12/15/2008,01:12,684.75,685.25,684.75,684.75,63,11
12/15/2008,01:13,684.75,685.00,684.75,684.75,6,9
12/15/2008,01:14,685.00,685.25,684.75,685.00,29,4
12/15/2008,01:15,685.00,685.00,684.75,684.75,0,15
12/15/2008,01:16,684.75,685.00,684.25,684.25,11,109
12/15/2008,01:17,684.50,684.50,684.25,684.25,40,59
12/15/2008,01:18,684.25,684.25,684.00,684.25,24,16
12/15/2008,01:19,684.50,685.00,684.25,685.00,78,9
12/15/2008,01:20,685.00,685.50,685.00,685.50,55,14
12/15/2008,01:21,685.50,686.00,685.50,685.75,31,60
12/15/2008,01:22,685.75,686.00,685.75,685.75,40,1
12/15/2008,01:23,685.75,686.00,685.75,685.75,21,8
12/15/2008,01:24,686.00,686.25,686.00,686.00,13,4
12/15/2008,01:25,685.75,685.75,685.75,685.75,0,71
12/15/2008,01:26,685.50,685.50,684.25,684.75,27,111
12/15/2008,01:27,684.75,684.75,684.50,684.50,56,22
12/15/2008,01:28,684.25,684.75,684.25,684.50,32,19
12/15/2008,01:29,684.50,684.50,684.00,684.00,32,88
12/15/2008,01:30,684.00,684.25,684.00,684.00,33,134
12/15/2008,01:31,684.25,684.50,684.00,684.00,45,63
12/15/2008,01:32,684.00,684.25,684.00,684.00,7,48
12/15/2008,01:33,684.00,684.50,684.00,684.25,86,100
12/15/2008,01:34,684.50,684.75,684.25,684.50,67,5
12/15/2008,01:35,684.50,684.75,684.25,684.25,1,55
12/15/2008,01:36,684.25,684.50,684.00,684.00,1,37
12/15/2008,01:37,684.25,684.50,684.00,684.50,75,15
12/15/2008,01:38,684.50,685.25,684.25,684.75,97,43
12/15/2008,01:39,684.75,685.75,684.75,685.50,127,17
12/15/2008,01:40,685.50,685.50,684.75,685.00,21,58
12/15/2008,01:41,684.75,685.50,684.75,684.75,68,57
12/15/2008,01:42,684.75,685.00,684.25,684.75,24,34
12/15/2008,01:43,684.50,684.50,684.25,684.25,3,11
12/15/2008,01:44,684.50,685.00,684.25,684.25,92,21
12/15/2008,01:45,684.25,684.50,684.25,684.50,42,2
12/15/2008,01:46,684.50,684.75,684.25,684.50,57,32
12/15/2008,01:47,684.50,684.50,684.25,684.50,57,24
12/15/2008,01:48,684.50,684.75,684.25,684.25,12,31
12/15/2008,01:49,684.00,684.50,684.00,684.50,55,82
12/15/2008,01:50,684.50,684.50,684.25,684.50,60,4
12/15/2008,01:51,684.25,684.25,684.00,684.00,9,145
12/15/2008,01:52,684.25,684.50,684.00,684.25,52,90
12/15/2008,01:53,684.25,684.50,684.25,684.50,52,7
12/15/2008,01:54,684.75,684.75,684.25,684.25,17,43
12/15/2008,01:55,684.00,684.25,683.25,683.50,77,517
12/15/2008,01:56,683.50,683.75,682.25,682.25,23,292
12/15/2008,01:57,682.50,683.00,682.25,682.75,70,33
12/15/2008,01:58,682.50,682.75,682.50,682.75,59,35
12/15/2008,01:59,682.75,683.00,682.50,682.50,28,38
12/15/2008,02:00,682.25,682.50,682.00,682.25,9,120
12/15/2008,02:01,682.50,683.00,681.00,681.50,161,435
12/15/2008,02:02,681.50,681.75,680.00,680.25,68,320
12/15/2008,02:03,680.50,681.25,680.50,680.75,319,96
12/15/2008,02:04,680.50,680.50,679.50,680.50,199,340
12/15/2008,02:05,680.50,681.00,679.50,681.00,298,134
12/15/2008,02:06,681.00,681.25,680.25,681.25,180,78
12/15/2008,02:07,681.50,682.00,681.25,682.00,100,114
12/15/2008,02:08,681.75,682.00,681.25,681.50,88,149
12/15/2008,02:09,681.75,681.75,681.50,681.50,72,100
12/15/2008,02:10,681.75,682.50,681.75,682.25,93,19
12/15/2008,02:11,682.25,682.50,681.50,682.00,82,176
12/15/2008,02:12,682.25,682.75,681.50,681.75,122,123
12/15/2008,02:13,681.75,682.50,681.75,681.75,74,61
12/15/2008,02:14,681.75,681.75,681.00,681.00,62,119
12/15/2008,02:15,681.00,681.00,680.75,681.00,14,29
12/15/2008,02:16,681.00,681.25,680.50,681.25,162,117
12/15/2008,02:17,681.25,682.75,681.00,682.00,138,68
12/15/2008,02:18,682.00,682.50,682.00,682.50,102,137
12/15/2008,02:19,682.50,683.25,682.00,682.75,99,166
12/15/2008,02:20,683.00,683.50,683.00,683.50,210,25
12/15/2008,02:21,683.75,684.25,683.50,683.75,308,79
12/15/2008,02:22,683.75,684.25,683.75,684.00,89,173
12/15/2008,02:23,684.00,684.25,684.00,684.00,82,29
12/15/2008,02:24,684.00,684.25,684.00,684.00,12,81
12/15/2008,02:25,684.00,684.00,683.25,683.50,92,86
12/15/2008,02:26,683.50,684.25,683.50,683.75,115,76
12/15/2008,02:27,683.75,684.50,683.25,684.25,164,117
12/15/2008,02:28,684.50,684.75,684.00,684.25,123,139
12/15/2008,02:29,684.25,684.25,683.75,683.75,42,29
12/15/2008,02:30,684.00,684.00,683.75,683.75,45,59
12/15/2008,02:31,684.00,684.25,683.50,684.00,54,43
12/15/2008,02:32,683.75,684.25,683.75,684.25,14,2
12/15/2008,02:33,684.25,684.75,684.25,684.75,77,31
12/15/2008,02:34,685.00,685.50,684.50,684.50,138,145
12/15/2008,02:35,684.50,684.75,683.75,684.00,18,71
12/15/2008,02:36,684.00,684.00,683.00,683.25,19,79
12/15/2008,02:37,683.25,684.25,683.25,684.25,57,20
12/15/2008,02:38,684.00,684.00,682.75,683.75,113,214
12/15/2008,02:39,683.50,684.25,682.75,683.00,41,105
12/15/2008,02:40,683.25,683.50,682.75,683.25,79,16
12/15/2008,02:41,683.50,683.50,682.75,683.25,108,72
12/15/2008,02:42,683.25,683.50,682.75,683.00,46,80
12/15/2008,02:43,683.00,683.00,682.50,683.00,21,56
12/15/2008,02:44,682.75,683.00,682.50,682.75,54,37
12/15/2008,02:45,682.75,684.25,682.75,683.50,197,74
12/15/2008,02:46,683.25,683.25,682.25,682.25,6,239
12/15/2008,02:47,682.25,682.50,681.00,681.25,332,345
12/15/2008,02:48,681.25,681.50,680.75,681.50,201,71
12/15/2008,02:49,681.50,681.50,680.50,680.50,78,134
12/15/2008,02:50,680.75,680.75,680.00,680.25,109,145
12/15/2008,02:51,680.50,681.50,680.25,681.00,102,56
12/15/2008,02:52,681.00,681.25,680.50,680.50,52,257
12/15/2008,02:53,680.50,680.50,679.75,680.25,19,157
12/15/2008,02:54,680.00,680.25,679.00,679.00,34,337
12/15/2008,02:55,679.00,680.00,679.00,679.00,134,319
12/15/2008,02:56,679.00,679.50,679.00,679.25,85,153
12/15/2008,02:57,679.25,679.25,679.00,679.25,84,9
12/15/2008,02:58,679.50,680.25,679.25,680.25,192,16
12/15/2008,02:59,680.25,680.25,679.00,679.00,76,154
12/15/2008,03:00,679.25,679.50,678.75,679.00,138,66
12/15/2008,03:01,679.25,679.25,678.50,678.75,125,171
12/15/2008,03:02,678.75,679.50,678.50,679.50,251,38
12/15/2008,03:03,679.25,679.50,679.00,679.00,43,70
12/15/2008,03:04,679.25,679.50,679.00,679.50,45,57
12/15/2008,03:05,679.50,679.75,678.25,678.25,67,357
12/15/2008,03:06,678.50,678.75,678.25,678.25,257,422
12/15/2008,03:07,678.50,678.50,678.25,678.25,102,16
12/15/2008,03:08,678.25,678.50,677.25,677.50,119,623
12/15/2008,03:09,677.25,678.00,676.00,676.75,227,644
12/15/2008,03:10,677.00,677.00,676.25,676.75,55,50
12/15/2008,03:11,677.00,677.25,676.75,677.25,103,27
12/15/2008,03:12,677.00,677.25,677.00,677.00,28,16
12/15/2008,03:13,677.25,677.25,676.75,677.00,51,19
12/15/2008,03:14,676.75,677.00,676.00,676.25,41,300
12/15/2008,03:15,676.25,676.75,675.50,676.50,330,306
12/15/2008,03:16,676.25,677.00,676.25,676.75,113,142
12/15/2008,03:17,676.75,676.75,675.50,675.75,64,149
12/15/2008,03:18,675.75,676.00,675.50,675.75,133,168
12/15/2008,03:19,675.75,675.75,675.50,675.50,50,48
12/15/2008,03:20,675.50,676.25,675.50,676.25,100,70
12/15/2008,03:21,676.00,676.25,674.25,674.75,355,473
12/15/2008,03:22,675.00,676.50,674.75,676.25,270,50
12/15/2008,03:23,676.25,676.50,676.00,676.25,130,95
12/15/2008,03:24,676.00,676.50,675.25,675.75,103,94
12/15/2008,03:25,675.75,676.50,675.00,675.25,134,147
12/15/2008,03:26,675.25,675.50,674.75,674.75,25,187
12/15/2008,03:27,674.75,676.25,674.75,676.00,149,65
12/15/2008,03:28,676.00,676.50,675.75,676.25,48,51
12/15/2008,03:29,676.50,676.75,676.25,676.75,39,32
12/15/2008,03:30,676.50,677.00,676.50,676.75,72,72
12/15/2008,03:31,676.75,676.75,675.00,676.50,241,119
12/15/2008,03:32,676.25,676.25,675.75,676.25,29,40
12/15/2008,03:33,676.25,676.75,676.25,676.50,32,5
12/15/2008,03:34,676.50,676.50,675.25,675.75,21,123
12/15/2008,03:35,675.50,676.00,675.25,675.50,33,62
12/15/2008,03:36,675.25,676.00,674.50,674.75,92,121
12/15/2008,03:37,674.75,675.00,674.25,674.75,111,133
12/15/2008,03:38,674.50,675.25,674.25,675.25,90,72
12/15/2008,03:39,675.25,675.50,674.50,675.25,45,71
12/15/2008,03:40,675.25,675.25,674.00,674.50,18,141
12/15/2008,03:41,674.50,674.75,674.00,674.00,24,45
12/15/2008,03:42,674.00,675.00,674.00,675.00,85,5
12/15/2008,03:43,675.25,675.50,674.50,675.00,63,94
12/15/2008,03:44,674.75,675.00,674.00,674.75,26,36
12/15/2008,03:45,674.75,675.00,674.75,675.00,32,0
12/15/2008,03:46,675.25,675.75,674.75,675.75,48,86
12/15/2008,03:47,675.75,676.00,675.25,676.00,32,14
12/15/2008,03:48,675.75,676.25,675.75,676.00,91,33
12/15/2008,03:49,675.75,675.75,675.25,675.25,5,19
12/15/2008,03:50,675.25,675.25,674.50,674.75,30,84
12/15/2008,03:51,675.00,675.50,675.00,675.25,42,50
12/15/2008,03:52,675.50,676.75,675.50,676.25,98,37
12/15/2008,03:53,676.25,676.75,676.00,676.75,101,4
12/15/2008,03:54,676.75,677.50,676.75,677.00,204,44
12/15/2008,03:55,677.00,677.50,677.00,677.25,19,5
12/15/2008,03:56,677.50,677.50,677.00,677.00,38,42
12/15/2008,03:57,676.75,677.00,676.50,676.50,34,37
12/15/2008,03:58,676.75,677.50,676.50,676.50,76,199
12/15/2008,03:59,676.25,676.25,676.00,676.25,34,111
12/15/2008,04:00,676.25,677.00,676.25,676.75,33,1
12/15/2008,04:01,676.75,677.00,676.25,677.00,51,89
12/15/2008,04:02,676.75,677.50,676.50,677.00,131,77
12/15/2008,04:03,677.00,677.50,677.00,677.25,54,25
12/15/2008,04:04,677.00,677.25,677.00,677.25,35,30
12/15/2008,04:05,677.25,677.75,677.00,677.00,110,279
12/15/2008,04:06,677.00,677.50,677.00,677.50,29,21
12/15/2008,04:07,677.50,678.00,677.25,677.75,31,11
12/15/2008,04:08,677.75,678.00,677.75,678.00,59,17
12/15/2008,04:09,678.00,678.25,677.75,678.00,6,14
12/15/2008,04:10,678.00,678.50,678.00,678.50,281,0
12/15/2008,04:11,678.25,679.00,678.25,678.25,97,68
12/15/2008,04:12,678.25,679.00,678.25,678.75,40,9
12/15/2008,04:13,678.75,679.00,678.00,678.25,109,187
12/15/2008,04:14,678.25,678.50,677.50,678.50,419,47
12/15/2008,04:15,678.75,679.00,678.50,679.00,141,3
12/15/2008,04:16,679.25,680.00,679.25,679.75,166,168
12/15/2008,04:17,679.50,680.75,679.50,680.25,181,128
12/15/2008,04:18,680.25,680.50,680.00,680.25,73,135
12/15/2008,04:19,680.25,680.25,679.00,679.00,41,101
12/15/2008,04:20,679.00,679.50,678.75,678.75,65,89
12/15/2008,04:21,679.00,679.25,678.75,679.25,74,74
12/15/2008,04:22,679.25,680.25,679.00,679.00,45,53
12/15/2008,04:23,679.25,680.00,679.25,680.00,45,7
12/15/2008,04:24,679.75,680.00,679.50,679.75,116,155
12/15/2008,04:25,679.50,680.00,679.00,679.00,28,31
12/15/2008,04:26,679.25,680.00,679.25,679.50,43,34
12/15/2008,04:27,679.50,679.75,679.50,679.50,20,15
12/15/2008,04:28,679.75,680.50,679.50,680.00,96,36
12/15/2008,04:29,679.75,680.25,679.75,680.25,31,43
12/15/2008,04:30,680.25,680.50,680.00,680.00,36,60
12/15/2008,04:31,680.00,680.25,679.50,680.25,58,58
12/15/2008,04:32,680.25,680.50,679.50,679.50,2,23
12/15/2008,04:33,679.50,680.00,679.50,680.00,17,11
12/15/2008,04:34,680.00,680.00,679.00,679.00,6,68
12/15/2008,04:35,679.50,679.50,679.25,679.25,8,29
12/15/2008,04:36,679.25,679.25,679.00,679.25,21,3
12/15/2008,04:37,679.25,680.25,679.25,680.25,130,6
12/15/2008,04:38,680.00,680.00,679.75,680.00,10,57
12/15/2008,04:39,680.25,680.25,679.00,679.25,29,46
12/15/2008,04:40,679.25,679.25,679.00,679.00,0,141
12/15/2008,04:41,679.00,679.50,678.75,679.50,39,59
12/15/2008,04:42,679.25,679.25,679.00,679.00,0,66
12/15/2008,04:43,679.00,679.00,678.75,678.75,0,116
12/15/2008,04:44,678.75,678.75,678.25,678.50,25,183
12/15/2008,04:45,678.50,678.50,678.25,678.50,23,42
12/15/2008,04:46,678.50,679.00,678.50,679.00,65,20
12/15/2008,04:47,679.00,680.25,678.75,680.25,161,20
12/15/2008,04:48,680.25,680.25,679.00,679.50,72,99
12/15/2008,04:49,679.50,679.75,679.25,679.75,41,73
12/15/2008,04:50,679.75,679.75,679.25,679.50,33,35
12/15/2008,04:51,679.50,680.50,679.50,680.50,172,9
12/15/2008,04:52,680.50,680.75,680.50,680.75,43,1
12/15/2008,04:53,680.75,681.50,680.50,681.25,201,113
12/15/2008,04:54,681.50,682.25,681.25,682.00,262,613
12/15/2008,04:55,681.75,682.00,681.75,682.00,70,100
12/15/2008,04:56,681.75,682.25,681.50,682.25,162,240
12/15/2008,04:57,682.50,682.75,682.25,682.50,83,87
12/15/2008,04:58,682.50,683.25,682.50,682.75,282,82
12/15/2008,04:59,682.50,683.00,682.25,682.50,83,55
12/15/2008,05:00,682.50,683.00,682.25,683.00,138,46
12/15/2008,05:01,683.00,683.25,682.50,682.75,103,224
12/15/2008,05:02,682.50,682.75,682.25,682.50,103,51
12/15/2008,05:03,682.25,682.75,682.00,682.50,83,118
12/15/2008,05:04,682.50,682.50,681.75,682.00,111,83
12/15/2008,05:05,682.25,682.50,681.75,682.00,159,80
12/15/2008,05:06,682.00,682.25,682.00,682.25,108,68
12/15/2008,05:07,682.00,682.75,681.75,682.75,332,167
12/15/2008,05:08,682.75,682.75,682.00,682.00,115,191
12/15/2008,05:09,682.00,682.25,681.75,682.00,113,127
12/15/2008,05:10,681.75,682.50,681.50,682.25,249,81
12/15/2008,05:11,682.25,682.75,682.00,682.50,102,142
12/15/2008,05:12,682.50,682.75,682.25,682.50,69,31
12/15/2008,05:13,682.75,683.25,682.75,683.00,214,87
12/15/2008,05:14,683.00,683.75,682.50,683.75,296,119
12/15/2008,05:15,683.50,683.50,682.50,683.00,85,162
12/15/2008,05:16,683.25,683.75,682.75,683.00,101,235
12/15/2008,05:17,683.00,683.50,682.75,683.50,181,63
12/15/2008,05:18,683.50,683.75,682.50,683.00,83,297
12/15/2008,05:19,683.00,684.00,682.75,683.75,241,74
12/15/2008,05:20,683.50,684.00,683.25,683.50,143,205
12/15/2008,05:21,683.25,683.75,682.75,683.50,220,137
12/15/2008,05:22,683.50,684.25,683.00,683.25,133,199
12/15/2008,05:23,683.25,684.00,682.75,683.75,164,175
12/15/2008,05:24,683.75,683.75,683.50,683.75,52,240
12/15/2008,05:25,683.75,684.25,683.75,683.75,146,188
12/15/2008,05:26,683.75,684.50,683.50,684.25,274,82
12/15/2008,05:27,684.50,684.50,683.75,683.75,102,123
12/15/2008,05:28,683.75,684.25,683.75,684.00,68,53
12/15/2008,05:29,684.00,684.50,683.75,684.25,94,198
12/15/2008,05:30,684.25,684.50,684.00,684.25,132,160
12/15/2008,05:31,684.25,684.50,684.00,684.25,191,181
12/15/2008,05:32,684.50,684.50,684.00,684.25,94,56
12/15/2008,05:33,684.25,684.25,684.00,684.25,113,89
12/15/2008,05:34,684.25,684.25,683.75,684.00,94,134
12/15/2008,05:35,684.00,684.75,684.00,684.50,101,24
12/15/2008,05:36,684.75,685.25,684.00,684.00,194,192
12/15/2008,05:37,684.25,684.25,683.50,684.00,128,243
12/15/2008,05:38,684.25,684.50,683.75,684.50,258,229
12/15/2008,05:39,684.50,685.00,684.25,684.75,215,346
12/15/2008,05:40,684.75,685.25,684.25,684.75,267,230
12/15/2008,05:41,685.00,685.00,683.50,684.00,233,435
12/15/2008,05:42,684.00,684.00,683.50,683.50,94,185
12/15/2008,05:43,683.50,684.00,683.25,683.50,79,121
12/15/2008,05:44,683.50,684.00,682.50,683.50,149,296
12/15/2008,05:45,683.75,683.75,683.00,683.25,87,116
12/15/2008,05:46,683.25,683.75,683.00,683.50,66,73
12/15/2008,05:47,683.25,683.75,682.75,683.00,170,188
12/15/2008,05:48,683.00,683.50,683.00,683.25,96,30
12/15/2008,05:49,683.25,683.25,682.75,683.00,63,116
12/15/2008,05:50,683.25,683.50,683.00,683.25,90,22
12/15/2008,05:51,683.25,683.50,683.00,683.50,89,67
12/15/2008,05:52,683.25,683.50,682.75,683.50,146,169
12/15/2008,05:53,683.50,683.75,683.00,683.50,79,96
12/15/2008,05:54,683.25,683.75,683.25,683.50,78,68
12/15/2008,05:55,683.50,683.75,683.25,683.50,133,96
12/15/2008,05:56,683.25,684.75,683.25,684.25,246,115
12/15/2008,05:57,684.50,684.75,684.25,684.75,98,13
12/15/2008,05:58,684.50,685.50,684.50,685.00,155,98
12/15/2008,05:59,685.25,685.50,684.25,684.25,125,474
12/15/2008,06:00,684.25,685.00,684.25,684.75,42,48
12/15/2008,06:01,684.75,684.75,684.00,684.00,0,153
12/15/2008,06:02,684.25,684.25,683.75,684.00,29,42
12/15/2008,06:03,683.75,684.00,683.00,683.25,52,202
12/15/2008,06:04,683.00,683.25,682.25,682.75,131,446
12/15/2008,06:05,682.50,683.00,682.25,682.50,85,70
12/15/2008,06:06,682.25,682.25,681.50,681.50,9,208
12/15/2008,06:07,681.50,682.00,681.25,681.75,60,201
12/15/2008,06:08,681.75,682.00,681.25,681.75,184,207
12/15/2008,06:09,681.75,682.25,681.50,682.00,146,129
12/15/2008,06:10,682.00,682.25,681.50,681.75,50,140
12/15/2008,06:11,681.75,681.75,681.25,681.25,61,18
12/15/2008,06:12,681.25,681.50,681.00,681.25,48,169
12/15/2008,06:13,681.25,681.75,681.00,681.75,102,129
12/15/2008,06:14,681.50,681.75,681.00,681.25,26,213
12/15/2008,06:15,681.00,681.25,680.75,680.75,17,129
12/15/2008,06:16,680.75,681.00,680.50,681.00,59,19
12/15/2008,06:17,681.25,681.50,680.50,680.50,130,149
12/15/2008,06:18,680.75,681.00,680.50,680.75,85,43
12/15/2008,06:19,680.75,681.25,680.75,681.00,118,61
12/15/2008,06:20,681.00,681.25,680.75,680.75,15,121
12/15/2008,06:21,680.50,680.50,679.75,679.75,317,413
12/15/2008,06:22,680.00,680.00,679.50,679.50,9,86
12/15/2008,06:23,679.50,679.50,679.00,679.25,43,175
12/15/2008,06:24,679.25,680.25,679.00,680.00,183,67
12/15/2008,06:25,680.00,680.25,680.00,680.25,72,28
12/15/2008,06:26,680.25,680.25,679.75,680.00,28,36
12/15/2008,06:27,680.25,680.75,680.00,680.75,52,55
12/15/2008,06:28,680.50,680.75,680.00,680.50,52,118
12/15/2008,06:29,680.75,681.25,680.50,680.75,85,57
12/15/2008,06:30,680.75,681.25,680.25,681.00,75,94
12/15/2008,06:31,681.25,681.25,679.75,679.75,127,245
12/15/2008,06:32,679.75,681.25,679.75,681.25,330,20
12/15/2008,06:33,681.25,681.50,680.75,681.00,27,81
12/15/2008,06:34,681.00,681.50,681.00,681.50,39,9
12/15/2008,06:35,681.50,682.00,681.50,681.75,166,6
12/15/2008,06:36,681.50,681.75,681.00,681.00,2,151
12/15/2008,06:37,681.00,681.00,680.50,680.75,10,52
12/15/2008,06:38,681.00,681.75,681.00,681.50,309,20
12/15/2008,06:39,681.50,681.75,681.00,681.00,34,153
12/15/2008,06:40,681.00,681.00,680.25,680.25,16,256
12/15/2008,06:41,680.25,680.50,680.25,680.50,44,27
12/15/2008,06:42,680.50,680.75,680.25,680.25,9,20
12/15/2008,06:43,680.50,680.50,680.50,680.50,3,0
12/15/2008,06:44,680.50,680.50,680.25,680.25,6,29
12/15/2008,06:45,680.25,680.50,679.75,679.75,76,260
12/15/2008,06:46,679.75,679.75,679.00,679.00,55,314
12/15/2008,06:47,679.25,679.75,679.00,679.75,171,9
12/15/2008,06:48,679.50,680.25,679.50,680.00,61,64
12/15/2008,06:49,679.75,680.00,679.25,679.50,27,51
12/15/2008,06:50,679.50,679.75,679.25,679.25,56,115
12/15/2008,06:51,679.25,679.50,678.25,679.00,238,379
12/15/2008,06:52,679.00,679.00,677.75,678.50,370,846
12/15/2008,06:53,678.25,679.50,678.25,679.25,222,184
12/15/2008,06:54,679.50,679.50,678.50,678.50,38,155
12/15/2008,06:55,678.50,678.75,678.25,678.25,56,88
12/15/2008,06:56,678.50,679.00,678.50,679.00,155,3
12/15/2008,06:57,679.00,679.00,678.50,679.00,26,54
12/15/2008,06:58,679.00,679.25,678.50,679.25,134,55
12/15/2008,06:59,679.25,679.25,679.00,679.00,28,48
12/15/2008,07:00,679.25,679.50,679.00,679.50,463,134
12/15/2008,07:01,679.50,680.00,679.25,679.50,234,142
12/15/2008,07:02,679.50,679.75,679.25,679.75,40,32
12/15/2008,07:03,679.75,680.00,679.50,679.75,105,115
12/15/2008,07:04,680.00,680.00,679.50,679.75,86,78
12/15/2008,07:05,679.75,680.00,679.75,680.00,36,36
12/15/2008,07:06,680.00,680.00,679.75,679.75,12,5
12/15/2008,07:07,679.75,679.75,679.25,679.75,103,178
12/15/2008,07:08,679.75,680.00,679.50,680.00,210,101
12/15/2008,07:09,680.00,680.25,679.75,680.25,218,10
12/15/2008,07:10,680.25,680.25,680.00,680.00,3,49
12/15/2008,07:11,680.00,680.50,680.00,680.25,62,43
12/15/2008,07:12,680.25,680.50,680.00,680.50,112,83
12/15/2008,07:13,680.50,680.75,680.25,680.50,46,131
12/15/2008,07:14,680.75,680.75,680.00,680.00,61,62
12/15/2008,07:15,680.00,680.00,679.50,679.50,5,287
12/15/2008,07:16,679.75,680.00,679.75,680.00,113,0
12/15/2008,07:17,679.75,680.00,679.75,679.75,3,3
12/15/2008,07:18,680.00,680.00,679.75,680.00,22,59
12/15/2008,07:19,679.75,680.00,679.75,679.75,3,10
12/15/2008,07:20,679.75,680.25,679.75,679.75,82,75
12/15/2008,07:21,680.00,680.00,679.75,680.00,63,1
12/15/2008,07:22,680.00,680.00,679.75,679.75,174,5
12/15/2008,07:23,680.00,680.50,680.00,680.25,98,19
12/15/2008,07:24,680.50,680.50,680.00,680.50,72,31
12/15/2008,07:25,680.25,680.50,680.25,680.25,85,67
12/15/2008,07:26,680.25,680.50,680.00,680.00,23,139
12/15/2008,07:27,680.25,680.25,680.00,680.00,6,79
12/15/2008,07:28,680.00,680.00,679.00,679.25,38,477
12/15/2008,07:29,679.25,679.50,679.00,679.25,111,39
12/15/2008,07:30,679.25,679.25,678.75,679.25,221,136
12/15/2008,07:31,679.25,681.25,679.25,680.25,558,306
12/15/2008,07:32,680.25,681.00,679.75,680.25,253,279
12/15/2008,07:33,680.25,680.50,680.00,680.00,151,190
12/15/2008,07:34,680.25,680.50,679.50,680.25,319,559
12/15/2008,07:35,680.25,680.50,680.00,680.00,20,212
12/15/2008,07:36,680.00,680.50,679.75,680.50,293,118
12/15/2008,07:37,680.75,681.50,680.50,681.50,323,112
12/15/2008,07:38,681.50,681.50,680.75,680.75,95,342
12/15/2008,07:39,680.75,681.00,680.50,681.00,120,107
12/15/2008,07:40,680.75,682.00,680.75,682.00,361,71
12/15/2008,07:41,682.00,683.25,681.50,683.00,916,949
12/15/2008,07:42,683.00,683.50,682.75,683.25,274,117
12/15/2008,07:43,683.50,684.00,683.00,683.50,541,152
12/15/2008,07:44,683.50,683.75,683.25,683.25,32,235
12/15/2008,07:45,683.25,683.50,682.25,682.75,167,439
12/15/2008,07:46,682.75,682.75,682.50,682.50,23,68
12/15/2008,07:47,682.25,682.50,682.00,682.00,33,172
12/15/2008,07:48,682.00,682.25,681.75,682.00,206,180
12/15/2008,07:49,682.00,682.75,682.00,682.75,371,0
12/15/2008,07:50,682.75,682.75,682.00,682.25,168,139
12/15/2008,07:51,682.00,682.25,681.75,682.25,23,162
12/15/2008,07:52,682.25,682.50,681.50,681.50,49,213
12/15/2008,07:53,681.75,681.75,680.25,680.25,433,833
12/15/2008,07:54,680.25,680.50,680.00,680.25,139,51
12/15/2008,07:55,680.25,680.50,680.25,680.50,552,179
12/15/2008,07:56,680.50,680.50,679.50,679.50,209,623
12/15/2008,07:57,679.50,681.00,679.50,680.75,414,70
12/15/2008,07:58,680.75,681.00,680.25,680.75,79,135
12/15/2008,07:59,680.50,681.00,680.25,680.75,252,43
12/15/2008,08:00,680.50,680.75,680.25,680.50,108,158
12/15/2008,08:01,680.50,680.50,680.00,680.25,196,213
12/15/2008,08:02,680.25,680.75,680.00,680.50,99,155
12/15/2008,08:03,680.75,680.75,679.50,679.75,59,200
12/15/2008,08:04,679.75,680.75,679.50,680.25,214,103
12/15/2008,08:05,680.25,680.50,680.25,680.50,43,24
12/15/2008,08:06,680.25,681.50,680.25,681.50,448,265
12/15/2008,08:07,681.50,681.50,681.00,681.50,370,182
12/15/2008,08:08,681.25,681.50,681.00,681.50,378,460
12/15/2008,08:09,681.25,682.25,681.25,682.00,489,243
12/15/2008,08:10,682.25,683.50,682.25,683.25,1746,430
12/15/2008,08:11,683.25,684.25,683.25,683.50,1385,706
12/15/2008,08:12,683.25,683.50,682.50,682.75,389,234
12/15/2008,08:13,682.75,683.00,682.00,682.00,193,382
12/15/2008,08:14,682.25,682.75,681.75,682.50,392,181
12/15/2008,08:15,682.50,683.25,682.50,682.75,314,105
12/15/2008,08:16,683.00,683.50,682.75,683.00,692,319
12/15/2008,08:17,683.00,684.25,683.00,684.25,892,397
12/15/2008,08:18,684.25,684.50,683.75,684.00,335,505
12/15/2008,08:19,684.25,684.25,683.75,684.00,23,393
12/15/2008,08:20,684.00,684.25,683.50,684.00,401,411
12/15/2008,08:21,684.00,684.75,683.75,684.75,491,192
12/15/2008,08:22,684.50,684.75,684.00,684.50,459,441
12/15/2008,08:23,684.25,685.00,684.25,684.50,205,147
12/15/2008,08:24,684.50,684.75,683.25,684.00,327,816
12/15/2008,08:25,684.00,684.00,683.25,683.50,266,357
12/15/2008,08:26,683.50,683.75,682.75,683.00,513,816
12/15/2008,08:27,683.00,683.25,682.75,683.25,71,130
12/15/2008,08:28,683.25,683.25,682.50,683.00,426,873
12/15/2008,08:29,683.00,683.25,682.25,682.25,75,819
12/15/2008,08:30,682.50,682.50,682.00,682.25,511,386
12/15/2008,08:31,682.50,683.75,681.50,681.50,2821,4287
12/15/2008,08:32,681.50,682.50,681.00,681.00,1724,2256
12/15/2008,08:33,681.00,681.75,680.75,681.25,2012,1676
12/15/2008,08:34,681.25,683.00,681.25,682.00,5695,3343
12/15/2008,08:35,682.00,682.25,680.25,680.75,2944,3899
12/15/2008,08:36,680.75,681.50,679.00,679.25,2768,4065
12/15/2008,08:37,679.25,679.75,677.75,679.50,3000,2994
12/15/2008,08:38,679.75,681.00,679.25,680.25,2527,2521
12/15/2008,08:39,680.25,681.50,679.00,681.00,2601,2323
12/15/2008,08:40,681.00,681.25,677.75,678.75,2909,3812
12/15/2008,08:41,678.75,678.75,676.00,676.25,1810,4290
12/15/2008,08:42,676.00,677.50,675.50,675.50,3270,3719
12/15/2008,08:43,675.50,677.75,675.25,676.50,4229,3417
12/15/2008,08:44,676.50,679.50,676.00,678.75,4485,2659
12/15/2008,08:45,679.00,679.50,677.25,677.50,1877,2402
12/15/2008,08:46,677.50,678.00,676.25,677.00,2539,3540
12/15/2008,08:47,677.00,678.75,676.25,678.75,3685,2882
12/15/2008,08:48,679.00,679.50,678.25,678.25,2229,2447
12/15/2008,08:49,678.00,680.50,677.75,680.00,3576,2268
12/15/2008,08:50,680.00,680.50,678.50,679.00,1808,2096
12/15/2008,08:51,678.75,679.00,677.25,677.50,620,1981
12/15/2008,08:52,677.50,677.50,675.75,676.50,2694,3340
12/15/2008,08:53,676.50,676.75,674.25,674.50,3251,5870
12/15/2008,08:54,674.25,675.25,673.75,674.25,2954,4317
12/15/2008,08:55,674.25,674.50,673.50,674.25,1804,2476
12/15/2008,08:56,674.25,674.50,672.50,672.75,2183,5261
12/15/2008,08:57,672.75,673.50,671.75,673.25,2536,2866
12/15/2008,08:58,673.00,673.75,672.75,673.75,1382,710
12/15/2008,08:59,673.50,673.75,671.50,672.00,1510,3596
12/15/2008,09:00,672.00,672.25,671.00,671.25,2006,3814
12/15/2008,09:01,671.25,671.50,669.25,670.25,5156,9679
12/15/2008,09:02,670.50,671.00,670.00,670.25,2741,1932
12/15/2008,09:03,670.50,671.25,669.75,671.25,2737,2843
12/15/2008,09:04,671.25,671.75,669.75,670.25,2485,3863
12/15/2008,09:05,670.25,670.50,669.25,669.25,2491,3164
12/15/2008,09:06,669.50,672.25,669.25,671.00,4793,2968
12/15/2008,09:07,670.75,671.00,668.75,668.75,3075,4931
12/15/2008,09:08,669.00,670.25,668.75,670.00,1664,1230
12/15/2008,09:09,670.00,671.50,670.00,671.25,2922,2284
12/15/2008,09:10,671.25,671.25,668.25,668.75,2619,4656
12/15/2008,09:11,668.75,669.25,668.00,669.25,2355,2362
12/15/2008,09:12,669.25,670.25,668.75,669.00,1654,785
12/15/2008,09:13,669.25,670.75,668.75,668.75,2617,3016
12/15/2008,09:14,668.75,669.50,668.00,669.25,3022,2896
12/15/2008,09:15,668.75,670.00,668.75,669.00,1643,1341
12/15/2008,09:16,669.00,669.50,667.50,669.50,2804,4819
12/15/2008,09:17,669.25,670.50,668.75,670.25,2034,1237
12/15/2008,09:18,670.25,670.50,668.25,669.75,3472,4626
12/15/2008,09:19,669.75,670.50,669.00,670.00,2222,1809
12/15/2008,09:20,670.00,670.00,668.50,669.25,1738,1663
12/15/2008,09:21,669.25,669.25,666.50,666.50,3495,7617
12/15/2008,09:22,666.75,668.00,666.25,667.50,3395,2741
12/15/2008,09:23,667.75,667.75,665.75,666.00,1858,3531
12/15/2008,09:24,666.00,666.75,665.25,666.75,3742,3341
12/15/2008,09:25,666.75,667.00,666.25,666.75,965,1051
12/15/2008,09:26,666.75,667.50,665.75,666.00,1624,1804
12/15/2008,09:27,666.00,668.25,666.00,668.00,2578,731
12/15/2008,09:28,668.00,668.25,666.50,667.00,1920,2888
12/15/2008,09:29,667.25,668.75,666.50,668.50,3344,1794
12/15/2008,09:30,668.75,668.75,667.25,668.00,4219,3575
12/15/2008,09:31,668.00,668.75,666.75,668.75,4116,4348
12/15/2008,09:32,668.75,670.00,668.50,670.00,3596,1859
12/15/2008,09:33,670.00,670.50,669.00,669.75,2100,3057
12/15/2008,09:34,669.75,670.50,669.25,669.50,1280,2174
12/15/2008,09:35,669.50,669.75,669.00,669.50,1058,970
12/15/2008,09:36,669.50,670.00,669.00,669.50,2845,1870
12/15/2008,09:37,669.50,669.50,667.25,667.50,1359,3272
12/15/2008,09:38,667.25,668.75,666.50,668.25,2756,2425
12/15/2008,09:39,668.25,669.00,667.75,668.75,2858,2703
12/15/2008,09:40,668.75,670.50,667.75,670.00,5722,3612
12/15/2008,09:41,670.00,670.25,668.75,668.75,1514,2106
12/15/2008,09:42,668.75,669.75,668.50,669.50,1842,1785
12/15/2008,09:43,669.25,670.50,669.00,670.25,1618,1842
12/15/2008,09:44,670.25,670.75,670.00,670.00,2765,2147
12/15/2008,09:45,670.25,670.50,667.75,667.75,1041,3283
12/15/2008,09:46,667.75,668.75,667.25,668.75,1446,1334
12/15/2008,09:47,668.50,669.25,667.50,668.00,1958,2127
12/15/2008,09:48,668.25,668.25,665.25,666.25,3305,5613
12/15/2008,09:49,666.25,666.50,664.25,664.50,1457,3224
12/15/2008,09:50,664.50,665.00,663.75,664.00,1731,2527
12/15/2008,09:51,664.00,664.75,663.50,663.75,2294,1675
12/15/2008,09:52,663.50,664.25,663.50,664.00,1116,1143
12/15/2008,09:53,664.00,665.25,663.75,664.75,3111,2705
12/15/2008,09:54,664.50,665.00,663.75,664.75,1724,2294
12/15/2008,09:55,664.75,664.75,663.50,664.00,1467,1790
12/15/2008,09:56,664.00,665.00,664.00,664.75,818,301
12/15/2008,09:57,665.00,665.25,664.00,664.00,1168,1566
12/15/2008,09:58,664.00,664.75,663.25,664.50,2235,1932
12/15/2008,09:59,664.50,664.50,663.50,663.75,1280,1649
12/15/2008,10:00,663.50,664.00,662.50,663.25,2691,4784
12/15/2008,10:01,663.25,663.50,662.00,662.25,2541,3959
12/15/2008,10:02,662.25,663.00,661.75,662.50,4079,2722
12/15/2008,10:03,662.25,663.25,662.00,662.75,2150,1043
12/15/2008,10:04,663.00,663.00,662.00,662.75,844,1572
12/15/2008,10:05,662.75,663.00,662.25,662.75,1022,379
12/15/2008,10:06,662.75,663.00,661.75,662.00,3129,2430
12/15/2008,10:07,662.00,663.00,661.50,662.75,3343,3280
12/15/2008,10:08,662.75,663.25,661.50,663.25,3911,2263
12/15/2008,10:09,663.25,665.00,663.00,664.75,4866,2265
12/15/2008,10:10,664.75,665.00,663.75,664.50,1541,2006
12/15/2008,10:11,664.75,664.75,663.50,663.50,541,1130
12/15/2008,10:12,663.50,664.00,662.50,663.00,2027,2703
12/15/2008,10:13,663.00,664.75,662.50,664.50,2693,1775
12/15/2008,10:14,664.50,665.50,663.75,664.75,2912,2625
12/15/2008,10:15,664.75,666.00,664.25,665.75,2155,1523
12/15/2008,10:16,666.00,667.25,665.50,666.25,4331,2898
12/15/2008,10:17,666.00,667.00,666.00,666.00,1557,1270
12/15/2008,10:18,666.00,666.50,665.50,666.25,1059,1220
12/15/2008,10:19,666.00,666.25,664.75,665.25,2978,5456
12/15/2008,10:20,665.25,666.00,664.00,664.50,1611,2526
12/15/2008,10:21,664.50,665.50,664.25,664.50,2025,1340
12/15/2008,10:22,664.75,667.50,664.50,667.50,5018,2260
12/15/2008,10:23,667.50,668.00,666.75,667.25,2563,1836
12/15/2008,10:24,667.50,667.50,666.25,666.75,1412,2210
12/15/2008,10:25,666.50,666.50,665.75,665.75,2478,2304
12/15/2008,10:26,665.75,666.25,665.50,666.00,731,599
12/15/2008,10:27,666.25,666.50,665.75,666.25,973,1052
12/15/2008,10:28,666.25,666.75,665.75,666.50,1603,945
12/15/2008,10:29,666.25,667.00,666.00,667.00,1845,2140
12/15/2008,10:30,667.00,667.50,666.00,666.00,1313,2472
12/15/2008,10:31,666.25,666.50,665.00,666.50,2884,1807
12/15/2008,10:32,666.25,667.50,666.00,667.00,2783,749
12/15/2008,10:33,667.25,667.75,666.50,666.75,3648,2847
12/15/2008,10:34,666.75,667.25,665.00,666.25,2139,3750
12/15/2008,10:35,666.00,666.25,665.00,665.25,1676,1073
12/15/2008,10:36,665.50,665.75,664.00,664.00,1821,2698
12/15/2008,10:37,664.25,664.75,663.50,664.00,2609,3278
12/15/2008,10:38,664.00,665.75,664.00,665.50,1429,662
12/15/2008,10:39,665.50,666.00,664.25,664.25,601,1177
12/15/2008,10:40,664.25,664.25,663.50,664.25,1310,1036
12/15/2008,10:41,664.25,664.75,663.75,664.00,1512,1278
12/15/2008,10:42,664.00,665.75,663.75,665.25,1514,1068
12/15/2008,10:43,665.00,665.75,665.00,665.50,846,407
12/15/2008,10:44,665.75,666.00,664.25,664.25,574,992
12/15/2008,10:45,664.25,666.25,663.25,666.25,2261,1412
12/15/2008,10:46,666.25,666.75,665.75,666.00,1697,1839
12/15/2008,10:47,665.75,666.00,664.75,665.00,670,1439
12/15/2008,10:48,665.00,666.75,665.00,666.25,1060,414
12/15/2008,10:49,666.25,667.00,666.00,666.50,1200,813
12/15/2008,10:50,666.75,667.50,666.25,667.25,1215,525
12/15/2008,10:51,667.50,668.00,666.25,666.50,1775,1986
12/15/2008,10:52,666.50,669.25,666.50,668.75,4478,1495
12/15/2008,10:53,668.50,669.25,668.50,668.75,1487,1582
12/15/2008,10:54,668.75,669.25,667.75,669.00,1232,1585
12/15/2008,10:55,669.00,669.50,668.50,668.75,683,1459
12/15/2008,10:56,669.00,669.25,668.00,669.25,900,689
12/15/2008,10:57,669.25,669.50,668.00,668.25,632,1025
12/15/2008,10:58,668.25,668.50,667.25,667.25,648,1269
12/15/2008,10:59,667.25,668.00,667.00,667.75,576,417
12/15/2008,11:00,668.00,668.00,667.25,667.50,263,462
12/15/2008,11:01,667.50,667.75,666.25,666.25,509,1018
12/15/2008,11:02,666.50,666.50,665.00,665.25,493,1582
12/15/2008,11:03,665.25,666.00,665.25,665.75,603,756
12/15/2008,11:04,665.75,666.75,665.75,666.75,3206,2133
12/15/2008,11:05,666.75,667.25,665.75,666.50,3798,3122
12/15/2008,11:06,666.50,666.75,665.75,665.75,708,661
12/15/2008,11:07,665.75,668.00,665.75,668.00,1181,749
12/15/2008,11:08,667.75,669.00,667.50,668.75,1642,834
12/15/2008,11:09,668.75,669.50,668.50,669.25,2309,1364
12/15/2008,11:10,669.25,669.50,668.50,669.00,1368,1302
12/15/2008,11:11,669.00,670.25,669.00,669.75,2951,1644
12/15/2008,11:12,669.75,670.00,669.25,669.50,714,588
12/15/2008,11:13,669.50,670.25,669.25,670.00,930,298
12/15/2008,11:14,670.00,670.50,669.25,669.50,1162,1397
12/15/2008,11:15,669.50,669.75,668.75,669.00,478,688
12/15/2008,11:16,668.75,670.00,668.75,669.25,992,516
12/15/2008,11:17,669.25,669.25,668.25,668.75,1256,1464
12/15/2008,11:18,668.75,669.25,668.00,669.00,966,704
12/15/2008,11:19,669.00,670.50,669.00,670.00,2247,1718
12/15/2008,11:20,669.75,670.50,669.50,669.75,2482,1540
12/15/2008,11:21,669.75,670.50,669.50,670.25,1996,1116
12/15/2008,11:22,670.50,671.75,670.00,671.25,3254,1136
12/15/2008,11:23,671.25,671.50,670.50,670.75,811,607
12/15/2008,11:24,670.75,671.75,670.50,671.50,1073,755
12/15/2008,11:25,671.50,671.75,670.75,671.00,1354,1802
12/15/2008,11:26,671.25,671.50,670.75,671.25,804,1236
12/15/2008,11:27,671.25,671.25,670.50,670.75,324,612
12/15/2008,11:28,670.75,671.50,670.75,671.00,376,326
12/15/2008,11:29,671.25,671.25,670.50,670.75,927,780
12/15/2008,11:30,670.75,671.00,670.00,671.00,871,1064
12/15/2008,11:31,671.00,671.75,670.50,671.00,1793,1617
12/15/2008,11:32,670.75,670.75,669.25,669.50,1567,2178
12/15/2008,11:33,669.50,670.00,669.25,669.75,630,630
12/15/2008,11:34,670.00,670.00,669.00,669.00,781,840
12/15/2008,11:35,669.25,669.75,668.50,668.75,1230,1656
12/15/2008,11:36,669.00,669.25,668.50,669.00,666,853
12/15/2008,11:37,669.00,669.25,668.25,668.50,877,1096
12/15/2008,11:38,668.25,668.50,667.50,667.75,515,1724
12/15/2008,11:39,667.50,668.25,667.00,667.00,448,987
12/15/2008,11:40,667.25,667.75,666.25,666.75,603,1393
12/15/2008,11:41,666.75,667.00,666.50,666.75,640,444
12/15/2008,11:42,666.75,667.00,666.25,666.50,450,453
12/15/2008,11:43,666.75,666.75,665.50,666.00,1138,1331
12/15/2008,11:44,666.00,667.00,665.75,666.75,604,390
12/15/2008,11:45,666.75,667.00,665.75,665.75,387,550
12/15/2008,11:46,665.75,666.25,665.50,666.25,633,604
12/15/2008,11:47,666.25,667.25,666.00,667.00,544,237
12/15/2008,11:48,667.00,667.25,666.00,666.25,474,579
12/15/2008,11:49,666.25,666.25,664.75,664.75,1747,1789
12/15/2008,11:50,664.75,665.00,664.50,664.75,823,480
12/15/2008,11:51,664.75,665.00,664.00,665.00,1551,1192
12/15/2008,11:52,665.00,665.75,664.75,665.50,893,486
12/15/2008,11:53,665.25,665.50,664.75,665.25,443,392
12/15/2008,11:54,665.50,665.75,664.75,665.25,280,821
12/15/2008,11:55,665.25,665.25,664.50,664.75,1045,1150
12/15/2008,11:56,664.75,665.75,664.50,665.25,710,266
12/15/2008,11:57,665.50,665.75,665.25,665.75,419,364
12/15/2008,11:58,665.50,666.00,665.25,665.75,1280,1524
12/15/2008,11:59,665.50,665.75,664.50,664.75,661,1752
12/15/2008,12:00,664.75,665.50,664.50,665.25,464,520
12/15/2008,12:01,665.25,665.50,663.75,664.50,1298,2348
12/15/2008,12:02,664.50,666.00,664.00,665.75,2767,1562
12/15/2008,12:03,666.00,666.25,664.25,664.50,1214,1496
12/15/2008,12:04,664.25,665.00,663.75,663.75,935,1413
12/15/2008,12:05,663.75,664.50,662.00,662.25,1555,3881
12/15/2008,12:06,662.50,663.00,662.00,662.75,2788,1845
12/15/2008,12:07,662.75,663.00,661.75,662.50,1087,1790
12/15/2008,12:08,662.75,663.00,661.50,662.00,1439,2356
12/15/2008,12:09,662.00,662.25,659.50,660.00,2087,5873
12/15/2008,12:10,660.00,660.25,659.00,659.50,2240,3456
12/15/2008,12:11,659.50,660.25,659.00,660.00,1748,1216
12/15/2008,12:12,660.00,660.50,659.50,660.50,1664,1216
12/15/2008,12:13,660.25,660.50,660.00,660.25,422,610
12/15/2008,12:14,660.25,661.00,659.75,660.75,889,1080
12/15/2008,12:15,660.50,661.75,660.50,661.50,2448,1060
12/15/2008,12:16,661.25,661.75,660.75,660.75,1134,1029
12/15/2008,12:17,660.75,661.50,660.50,660.75,606,625
12/15/2008,12:18,660.75,661.50,660.75,661.00,472,286
12/15/2008,12:19,661.00,661.50,660.50,661.00,441,372
12/15/2008,12:20,661.25,661.25,660.75,661.25,202,71
12/15/2008,12:21,661.00,661.75,661.00,661.75,717,227
12/15/2008,12:22,661.75,662.50,661.50,662.50,1217,541
12/15/2008,12:23,662.50,663.50,662.00,663.00,1733,1036
12/15/2008,12:24,662.75,663.50,662.00,663.00,2174,1996
12/15/2008,12:25,663.00,663.25,662.25,662.50,1674,1198
12/15/2008,12:26,662.50,664.75,662.25,664.50,3122,1565
12/15/2008,12:27,664.50,665.50,663.75,664.75,3896,2836
12/15/2008,12:28,665.00,665.25,664.00,664.00,323,1074
12/15/2008,12:29,664.25,665.25,663.75,664.00,1587,1569
12/15/2008,12:30,664.00,665.00,664.00,664.50,413,646
12/15/2008,12:31,664.50,665.00,663.75,664.25,734,580
12/15/2008,12:32,664.25,665.00,664.00,664.75,993,411
12/15/2008,12:33,664.50,665.25,664.00,665.25,1964,834
12/15/2008,12:34,665.25,665.50,664.50,665.25,1429,976
12/15/2008,12:35,665.25,666.50,665.25,665.75,1829,1162
12/15/2008,12:36,666.00,667.25,665.50,666.25,2631,1948
12/15/2008,12:37,666.50,666.50,665.75,665.75,769,1237
12/15/2008,12:38,665.75,666.00,665.75,666.00,382,207
12/15/2008,12:39,666.00,666.25,664.75,665.00,1070,1726
12/15/2008,12:40,665.00,665.25,664.75,665.25,523,139
12/15/2008,12:41,665.25,667.50,665.25,667.00,2465,1633
12/15/2008,12:42,667.00,667.50,666.75,667.50,459,149
12/15/2008,12:43,667.50,667.50,666.75,667.25,1107,718
12/15/2008,12:44,667.25,667.50,666.25,666.25,277,512
12/15/2008,12:45,666.50,667.25,665.25,665.50,888,1781
12/15/2008,12:46,665.50,667.00,665.25,666.00,2115,1949
12/15/2008,12:47,665.75,667.25,665.75,666.50,1998,1626
12/15/2008,12:48,666.50,667.75,666.25,667.50,1043,1257
12/15/2008,12:49,667.75,667.75,666.25,666.50,409,613
12/15/2008,12:50,666.50,667.50,666.50,667.00,372,242
12/15/2008,12:51,666.75,667.00,665.50,666.00,343,581
12/15/2008,12:52,666.25,666.50,664.25,664.50,1384,3515
12/15/2008,12:53,664.50,665.75,664.00,665.25,995,1156
12/15/2008,12:54,665.50,665.75,664.00,664.75,1071,1613
12/15/2008,12:55,664.50,666.00,664.25,665.50,895,651
12/15/2008,12:56,665.50,665.75,664.75,665.25,406,521
12/15/2008,12:57,665.25,665.50,664.25,665.25,2138,1819
12/15/2008,12:58,665.25,665.25,664.50,664.50,344,480
12/15/2008,12:59,664.50,665.25,663.50,664.00,1883,2143
12/15/2008,13:00,664.25,665.00,663.75,664.75,1836,1026
12/15/2008,13:01,664.75,667.50,664.50,667.25,2462,1216
12/15/2008,13:02,667.00,668.75,666.75,668.00,4925,2760
12/15/2008,13:03,668.25,668.50,667.00,667.50,1029,2126
12/15/2008,13:04,667.50,668.00,667.25,668.00,1094,768
12/15/2008,13:05,668.00,668.00,666.75,666.75,473,636
12/15/2008,13:06,667.00,667.50,666.25,667.25,1077,997
12/15/2008,13:07,667.25,667.50,666.75,667.00,190,321
12/15/2008,13:08,666.75,667.00,666.00,666.25,105,727
12/15/2008,13:09,666.25,667.00,665.50,665.75,1162,1360
12/15/2008,13:10,665.75,666.50,665.50,666.50,756,185
12/15/2008,13:11,666.25,666.75,666.00,666.75,622,175
12/15/2008,13:12,666.75,667.50,665.50,665.75,890,1028
12/15/2008,13:13,665.75,666.50,665.50,666.00,1281,1054
12/15/2008,13:14,665.75,666.00,664.25,664.50,655,2650
12/15/2008,13:15,664.50,664.75,662.50,662.75,2419,4402
12/15/2008,13:16,662.50,663.50,662.50,663.50,1766,1250
12/15/2008,13:17,663.50,663.75,663.00,663.25,789,1083
12/15/2008,13:18,663.50,664.25,662.75,663.75,2558,3140
12/15/2008,13:19,663.50,664.00,663.25,663.75,965,1051
12/15/2008,13:20,663.50,664.50,663.25,664.50,1000,537
12/15/2008,13:21,664.50,665.25,664.25,664.25,1477,949
12/15/2008,13:22,664.50,666.25,664.25,666.00,1394,603
12/15/2008,13:23,665.75,666.75,665.75,666.00,985,655
12/15/2008,13:24,666.00,666.75,665.25,665.75,1145,1890
12/15/2008,13:25,666.00,666.00,665.25,665.50,599,628
12/15/2008,13:26,665.50,667.25,665.25,667.00,1458,876
12/15/2008,13:27,667.00,667.25,666.00,666.00,299,573
12/15/2008,13:28,666.25,666.25,664.25,664.25,334,1412
12/15/2008,13:29,664.25,664.50,663.25,663.25,986,1426
12/15/2008,13:30,663.25,663.50,661.75,662.25,1028,1976
12/15/2008,13:31,662.25,663.75,661.25,663.75,2636,1881
12/15/2008,13:32,663.50,663.75,662.75,663.75,1110,754
12/15/2008,13:33,663.50,664.00,663.25,664.00,535,310
12/15/2008,13:34,664.00,664.00,662.50,662.75,699,1356
12/15/2008,13:35,663.00,665.75,662.75,665.50,1339,514
12/15/2008,13:36,665.50,666.25,664.75,665.25,1001,832
12/15/2008,13:37,665.50,665.50,664.50,665.00,318,767
12/15/2008,13:38,665.00,665.00,663.25,664.25,1465,1934
12/15/2008,13:39,664.25,664.75,662.75,664.00,3625,4255
12/15/2008,13:40,664.00,664.75,663.50,664.00,1383,1250
12/15/2008,13:41,664.00,665.00,663.75,664.25,1235,1801
12/15/2008,13:42,664.25,666.00,663.75,665.75,1257,987
12/15/2008,13:43,665.75,665.75,663.75,664.00,1870,2872
12/15/2008,13:44,664.25,664.75,662.50,662.50,2537,3321
12/15/2008,13:45,662.50,663.00,661.50,661.50,1026,1631
12/15/2008,13:46,661.50,661.75,660.75,661.25,1732,3461
12/15/2008,13:47,661.25,662.50,661.00,662.50,2960,1606
12/15/2008,13:48,662.50,663.00,661.75,662.25,1827,2061
12/15/2008,13:49,662.25,662.25,660.75,660.75,547,1709
12/15/2008,13:50,661.00,662.75,660.75,662.25,1545,731
12/15/2008,13:51,662.25,663.00,662.00,663.00,1188,1175
12/15/2008,13:52,663.00,663.50,662.50,662.50,1184,1036
12/15/2008,13:53,662.50,662.75,662.25,662.50,161,311
12/15/2008,13:54,662.50,662.50,661.75,661.75,611,1052
12/15/2008,13:55,661.75,662.25,661.50,661.75,705,648
12/15/2008,13:56,661.75,661.75,661.00,661.25,435,1316
12/15/2008,13:57,661.25,661.25,660.75,661.25,717,476
12/15/2008,13:58,661.25,661.75,660.00,660.25,976,1861
12/15/2008,13:59,660.00,660.50,659.50,659.75,1394,1986
12/15/2008,14:00,659.75,660.25,659.25,659.50,1981,1887
12/15/2008,14:01,659.50,659.75,658.50,658.75,2176,3503
12/15/2008,14:02,659.00,659.75,658.50,659.50,3278,1784
12/15/2008,14:03,659.50,661.00,659.50,660.50,2097,959
12/15/2008,14:04,660.25,661.00,660.25,661.00,1226,459
12/15/2008,14:05,660.75,661.25,659.75,660.00,850,944
12/15/2008,14:06,659.75,661.50,659.75,661.00,975,502
12/15/2008,14:07,661.00,662.00,658.75,659.25,1786,4241
12/15/2008,14:08,659.25,660.75,659.25,660.75,1358,1092
12/15/2008,14:09,660.50,661.50,660.00,660.50,1614,1356
12/15/2008,14:10,660.50,660.50,659.50,659.75,880,2064
12/15/2008,14:11,659.75,660.25,659.50,659.75,299,692
12/15/2008,14:12,659.50,659.75,657.25,657.50,2214,6070
12/15/2008,14:13,657.50,658.25,656.25,657.00,3298,5600
12/15/2008,14:14,657.25,657.25,656.00,656.25,2103,2609
12/15/2008,14:15,656.00,657.00,655.50,656.75,3170,3788
12/15/2008,14:16,657.00,657.00,656.25,657.00,1542,1413
12/15/2008,14:17,656.75,657.50,656.50,656.75,568,1103
12/15/2008,14:18,656.75,657.50,656.25,657.00,1787,1223
12/15/2008,14:19,657.25,657.50,656.00,656.25,1654,2472
12/15/2008,14:20,656.25,656.25,654.50,654.75,1907,3734
12/15/2008,14:21,655.00,655.75,654.25,655.50,3467,1735
12/15/2008,14:22,655.50,656.00,654.75,655.00,1780,2390
12/15/2008,14:23,655.25,655.50,654.75,655.00,1078,1161
12/15/2008,14:24,654.75,656.75,654.75,656.75,3745,1465
12/15/2008,14:25,656.50,656.75,655.50,656.25,2211,3554
12/15/2008,14:26,656.25,657.75,656.25,656.75,1999,1875
12/15/2008,14:27,656.75,657.75,656.50,657.75,1205,1186
12/15/2008,14:28,657.75,658.00,656.50,656.50,953,2092
12/15/2008,14:29,656.50,657.00,655.50,655.75,821,2093
12/15/2008,14:30,655.75,657.75,655.50,657.50,2895,2773
12/15/2008,14:31,657.25,657.75,655.75,655.75,711,2028
12/15/2008,14:32,656.00,656.50,655.00,655.25,1453,2316
12/15/2008,14:33,655.25,657.50,655.00,656.75,1440,1229
12/15/2008,14:34,656.75,657.00,656.00,657.00,1058,1754
12/15/2008,14:35,656.75,659.25,656.50,658.75,5100,3592
12/15/2008,14:36,658.75,666.00,658.75,665.50,12323,4997
12/15/2008,14:37,665.50,666.00,663.25,663.50,4263,6335
12/15/2008,14:38,663.50,665.50,662.00,665.50,5647,4508
12/15/2008,14:39,665.25,669.00,665.25,666.75,9188,8530
12/15/2008,14:40,666.50,667.50,665.25,665.25,5300,5606
12/15/2008,14:41,665.50,668.25,664.50,668.00,5912,3160
12/15/2008,14:42,668.25,672.00,666.75,670.50,9742,6793
12/15/2008,14:43,670.50,671.50,666.75,668.25,3778,6180
12/15/2008,14:44,668.50,669.25,667.00,669.25,5603,4991
12/15/2008,14:45,669.25,670.75,667.50,668.00,3611,3217
12/15/2008,14:46,668.25,672.00,667.50,671.75,5440,1677
12/15/2008,14:47,671.75,672.25,668.50,669.50,4064,4911
12/15/2008,14:48,669.25,669.75,666.50,668.00,2108,3397
12/15/2008,14:49,668.00,670.00,666.50,669.50,4241,3155
12/15/2008,14:50,669.25,670.50,668.00,669.00,4224,5207
12/15/2008,14:51,668.75,669.25,667.00,667.25,4214,4437
12/15/2008,14:52,667.25,668.00,665.00,666.00,3051,4197
12/15/2008,14:53,665.75,667.00,664.75,665.00,3900,4517
12/15/2008,14:54,664.75,665.25,663.00,663.75,4082,5575
12/15/2008,14:55,663.50,665.00,663.25,664.75,2290,1261
12/15/2008,14:56,664.75,667.25,664.50,665.75,6545,4523
12/15/2008,14:57,665.75,667.00,665.50,666.75,2652,2306
12/15/2008,14:58,666.50,667.00,666.00,666.50,2121,2182
12/15/2008,14:59,666.75,666.75,665.50,666.00,2629,2102
12/15/2008,15:00,666.00,667.25,666.00,667.00,12040,8904
12/15/2008,15:01,667.00,669.25,666.50,668.75,15999,14352
12/15/2008,15:02,668.75,669.75,668.50,668.75,2708,3140
12/15/2008,15:03,668.50,668.75,666.75,667.25,3147,5034
12/15/2008,15:04,667.25,668.00,667.00,667.50,2264,1386
12/15/2008,15:05,667.50,668.00,667.00,667.50,986,504
12/15/2008,15:06,667.75,668.00,667.50,668.00,1112,807
12/15/2008,15:07,668.00,668.50,667.75,668.25,2243,190
12/15/2008,15:08,668.25,668.75,668.00,668.75,1025,1756
12/15/2008,15:09,668.75,669.00,668.50,669.00,761,624
12/15/2008,15:10,668.75,669.00,668.50,668.75,853,787
12/15/2008,15:11,669.00,669.50,669.00,669.25,2009,725
12/15/2008,15:12,669.00,669.75,669.00,669.75,1461,453
12/15/2008,15:13,669.75,670.25,669.25,670.00,2702,2717
12/15/2008,15:14,669.75,670.25,669.00,670.00,1798,1582
12/15/2008,15:15,670.00,670.75,669.75,670.50,2926,1942
12/15/2008,15:16,670.50,670.75,670.50,670.50,22,3
12/15/2008,15:31,670.50,671.00,670.50,670.75,327,1097
12/15/2008,15:32,670.50,671.00,670.50,670.75,328,107
12/15/2008,15:33,670.75,671.00,670.75,670.75,197,147
12/15/2008,15:34,670.75,671.00,670.50,670.75,52,180
12/15/2008,15:35,670.75,670.75,670.50,670.75,124,88
12/15/2008,15:36,670.75,670.75,670.50,670.75,80,16
12/15/2008,15:37,670.75,671.00,670.75,671.00,80,0
12/15/2008,15:38,670.75,671.00,670.75,670.75,60,22
12/15/2008,15:39,671.00,671.00,670.75,670.75,606,71
12/15/2008,15:40,670.75,671.00,670.75,670.75,30,86
12/15/2008,15:41,670.75,670.75,670.75,670.75,0,7
12/15/2008,15:42,670.75,671.00,670.75,671.00,70,7
12/15/2008,15:43,670.75,670.75,670.75,670.75,0,20
12/15/2008,15:44,670.75,671.00,670.50,670.50,105,138
12/15/2008,15:45,670.50,671.00,670.25,671.00,154,53
12/15/2008,15:46,671.00,671.00,670.75,670.75,3,12
12/15/2008,15:47,670.75,671.00,670.75,671.00,122,26
12/15/2008,15:48,670.75,670.75,670.75,670.75,0,49
12/15/2008,15:49,670.75,670.75,670.75,670.75,0,14
12/15/2008,15:50,670.75,670.75,670.75,670.75,0,5
12/15/2008,15:51,670.75,671.00,670.75,670.75,3,17
12/15/2008,15:52,670.75,671.00,670.75,671.00,116,69
12/15/2008,15:53,671.00,671.00,670.75,670.75,5,5
12/15/2008,15:54,670.75,671.00,670.75,670.75,41,10
12/15/2008,15:55,670.75,671.00,670.75,670.75,6,9
12/15/2008,15:56,670.75,670.75,670.75,670.75,0,7
12/15/2008,15:57,671.00,671.00,670.75,670.75,2,6
12/15/2008,15:58,671.00,671.00,670.75,670.75,12,8
12/15/2008,15:59,670.75,671.00,670.75,670.75,2,8
12/15/2008,16:00,671.00,671.00,670.75,671.00,112,10
12/15/2008,17:01,670.25,670.25,669.75,670.00,6,259
12/15/2008,17:02,669.75,671.25,669.75,671.00,264,28
12/15/2008,17:03,671.00,671.00,670.25,670.75,12,80
12/15/2008,17:04,670.50,670.50,670.25,670.25,0,53
12/15/2008,17:05,670.25,670.50,670.25,670.25,14,25
12/15/2008,17:06,670.00,670.00,670.00,670.00,0,6
12/15/2008,17:07,670.00,670.25,670.00,670.25,5,34
12/15/2008,17:08,670.25,670.75,670.25,670.25,15,38
12/15/2008,17:09,670.25,670.50,670.25,670.25,41,9
12/15/2008,17:10,670.50,670.75,670.50,670.50,18,14
12/15/2008,17:11,670.25,671.00,670.25,670.75,41,17
12/15/2008,17:12,670.75,670.75,670.75,670.75,0,2
12/15/2008,17:13,670.75,670.75,670.25,670.50,51,21
12/15/2008,17:14,670.50,670.50,670.50,670.50,32,0
12/15/2008,17:15,670.75,670.75,670.50,670.50,11,15
12/15/2008,17:16,670.75,670.75,670.50,670.50,2,25
12/15/2008,17:17,670.50,670.50,670.50,670.50,0,25
12/15/2008,17:18,670.50,670.50,670.50,670.50,0,63
12/15/2008,17:19,670.50,670.50,670.25,670.25,3,9
12/15/2008,17:20,670.25,670.25,670.25,670.25,0,2
12/15/2008,17:21,670.25,670.50,670.25,670.50,3,45
12/15/2008,17:22,670.50,670.50,670.50,670.50,58,0
12/15/2008,17:23,670.50,670.50,670.50,670.50,19,0
12/15/2008,17:24,670.25,670.25,670.25,670.25,0,1
12/15/2008,17:25,670.50,670.50,670.50,670.50,35,0
12/15/2008,17:27,670.50,670.50,670.50,670.50,84,0
12/15/2008,17:28,670.25,670.25,670.25,670.25,0,1
12/15/2008,17:29,670.25,670.25,670.25,670.25,0,3
12/15/2008,17:32,670.25,670.25,670.25,670.25,0,14
12/15/2008,17:33,670.50,670.50,670.50,670.50,15,0
12/15/2008,17:34,670.25,670.50,670.25,670.50,1,3
12/15/2008,17:35,670.75,670.75,670.50,670.50,12,1
12/15/2008,17:36,670.50,670.75,670.50,670.50,1,8
12/15/2008,17:37,670.50,670.50,670.50,670.50,0,1
12/15/2008,17:40,670.50,670.50,670.50,670.50,0,15
12/15/2008,17:41,670.50,670.50,670.50,670.50,0,2
12/15/2008,17:42,670.25,670.50,670.25,670.25,1,3
12/15/2008,17:43,670.25,670.25,670.25,670.25,0,26
12/15/2008,17:44,670.25,670.25,670.25,670.25,0,1
12/15/2008,17:45,670.25,670.25,669.50,669.75,3,37
12/15/2008,17:46,669.75,669.75,669.25,669.50,38,24
12/15/2008,17:47,669.50,669.75,669.50,669.75,57,0
12/15/2008,17:48,669.75,669.75,669.75,669.75,1,0
12/15/2008,17:49,669.75,669.75,669.75,669.75,14,0
12/15/2008,17:50,669.75,669.75,669.50,669.50,2,19
12/15/2008,17:51,669.50,669.75,669.50,669.75,18,18
12/15/2008,17:52,670.00,670.00,669.50,669.50,5,13
12/15/2008,17:53,669.50,669.75,669.50,669.75,10,2
12/15/2008,17:54,669.75,669.75,669.50,669.50,9,21
12/15/2008,17:55,669.75,670.00,669.25,669.50,15,33
12/15/2008,17:56,669.50,669.50,669.50,669.50,0,2
12/15/2008,17:57,669.75,669.75,669.25,669.25,1,10
12/15/2008,17:58,669.50,669.75,669.50,669.50,7,10
12/15/2008,17:59,669.50,669.50,669.50,669.50,0,23
12/15/2008,18:00,669.75,669.75,669.75,669.75,23,0
12/15/2008,18:01,669.75,670.00,669.75,670.00,58,3
12/15/2008,18:02,670.00,670.00,670.00,670.00,20,0
12/15/2008,18:03,670.00,670.25,669.75,669.75,27,33
12/15/2008,18:04,669.75,669.75,669.25,669.25,4,35
12/15/2008,18:05,669.25,669.50,669.25,669.25,53,201
12/15/2008,18:06,669.50,669.75,669.00,669.75,105,79
12/15/2008,18:07,670.00,670.00,669.50,669.50,23,48
12/15/2008,18:08,669.75,670.00,669.50,669.75,4,15
12/15/2008,18:09,669.75,669.75,669.75,669.75,0,1
12/15/2008,18:10,670.00,670.00,669.75,669.75,5,14
12/15/2008,18:11,670.00,670.00,670.00,670.00,43,0
12/15/2008,18:12,670.00,670.25,670.00,670.00,15,16
12/15/2008,18:13,670.00,670.25,670.00,670.25,1,3
12/15/2008,18:14,670.25,670.25,670.00,670.00,1,2
12/15/2008,18:15,670.00,670.00,670.00,670.00,0,3
12/15/2008,18:16,670.00,670.00,670.00,670.00,0,17
12/15/2008,18:17,670.00,670.00,669.75,669.75,0,13
12/15/2008,18:18,669.75,669.75,669.75,669.75,0,13
12/15/2008,18:19,669.50,669.50,669.25,669.25,0,39
12/15/2008,18:20,669.25,669.25,668.75,668.75,0,93
12/15/2008,18:21,668.75,669.25,668.75,669.00,11,31
12/15/2008,18:22,669.00,669.00,669.00,669.00,0,8
12/15/2008,18:23,669.00,669.00,669.00,669.00,0,3
12/15/2008,18:24,669.25,669.25,669.25,669.25,7,0
12/15/2008,18:25,669.25,669.25,669.00,669.00,3,10
12/15/2008,18:26,669.00,669.00,669.00,669.00,0,6
12/15/2008,18:27,669.00,669.00,669.00,669.00,0,6
12/15/2008,18:28,668.75,669.00,668.75,668.75,8,63
12/15/2008,18:29,668.75,669.25,668.75,669.00,5,20
12/15/2008,18:30,668.75,668.75,668.00,668.00,3,282
12/15/2008,18:31,668.00,668.25,668.00,668.25,93,102
12/15/2008,18:32,668.25,668.25,667.75,668.00,25,63
12/15/2008,18:33,668.00,668.00,668.00,668.00,0,6
12/15/2008,18:34,668.25,668.50,668.25,668.25,16,25
12/15/2008,18:35,668.25,668.25,667.50,667.50,0,101
12/15/2008,18:36,668.00,668.50,667.75,667.75,64,46
12/15/2008,18:37,668.00,668.25,668.00,668.25,11,25
12/15/2008,18:38,668.25,668.25,668.00,668.00,1,5
12/15/2008,18:39,668.00,668.00,667.75,668.00,2,29
12/15/2008,18:40,668.00,668.50,667.75,668.00,23,39
12/15/2008,18:41,668.00,668.25,668.00,668.25,1,39
12/15/2008,18:42,668.25,668.25,668.25,668.25,17,0
12/15/2008,18:43,668.25,668.25,668.25,668.25,1,0
12/15/2008,18:44,668.00,668.00,667.75,668.00,7,50
12/15/2008,18:45,668.00,668.00,668.00,668.00,36,0
12/15/2008,18:46,668.00,668.00,668.00,668.00,12,0
12/15/2008,18:47,667.75,668.00,667.75,668.00,29,110
12/15/2008,18:48,668.00,668.00,668.00,668.00,15,0
12/15/2008,18:49,668.00,668.00,668.00,668.00,8,0
12/15/2008,18:50,668.00,668.25,667.50,668.00,48,272
12/15/2008,18:51,667.75,668.25,667.75,668.00,16,36
12/15/2008,18:52,668.25,668.25,667.75,668.00,13,29
12/15/2008,18:53,668.00,668.25,668.00,668.25,11,0
12/15/2008,18:54,668.25,668.50,668.00,668.00,32,32
12/15/2008,18:55,668.00,668.50,668.00,668.25,39,25
12/15/2008,18:56,668.25,668.25,668.25,668.25,0,6
12/15/2008,18:57,668.25,668.25,668.25,668.25,0,16
12/15/2008,18:58,668.00,668.25,667.75,668.00,2,34
12/15/2008,18:59,667.75,668.00,667.75,668.00,4,22
12/15/2008,19:00,668.00,668.25,668.00,668.00,43,2
12/15/2008,19:01,668.00,668.00,668.00,668.00,0,4
12/15/2008,19:02,668.00,668.25,668.00,668.00,1,10
12/15/2008,19:03,668.25,668.25,668.00,668.00,3,6
12/15/2008,19:04,668.25,668.25,668.25,668.25,6,0
12/15/2008,19:05,668.00,668.00,668.00,668.00,0,5
12/15/2008,19:06,668.00,668.00,668.00,668.00,0,15
12/15/2008,19:07,668.00,668.00,667.50,667.50,0,35
12/15/2008,19:08,668.00,668.00,667.50,667.75,12,31
12/15/2008,19:09,667.75,667.75,666.50,666.75,26,279
12/15/2008,19:10,666.75,666.75,666.75,666.75,13,0
12/15/2008,19:11,667.00,667.50,667.00,667.50,23,0
12/15/2008,19:12,667.50,667.75,667.25,667.25,2,34
12/15/2008,19:13,667.25,667.75,667.25,667.50,37,7
12/15/2008,19:14,667.75,668.00,667.75,668.00,53,6
12/15/2008,19:15,667.75,667.75,667.75,667.75,0,4
12/15/2008,19:16,667.75,668.25,667.75,668.00,20,7
12/15/2008,19:17,668.00,668.00,668.00,668.00,0,21
12/15/2008,19:18,668.00,668.00,667.75,667.75,0,18
12/15/2008,19:19,668.00,668.50,668.00,668.25,31,11
12/15/2008,19:20,668.25,668.25,668.25,668.25,0,32
12/15/2008,19:21,668.25,668.50,668.00,668.25,4,31
12/15/2008,19:22,668.00,668.25,668.00,668.25,20,20
12/15/2008,19:23,668.50,668.50,668.25,668.25,3,3
12/15/2008,19:24,668.25,668.25,667.75,667.75,10,113
12/15/2008,19:25,667.75,668.00,667.75,668.00,4,23
12/15/2008,19:26,668.00,668.25,667.75,668.25,22,18
12/15/2008,19:27,668.50,668.50,668.00,668.00,2,2
12/15/2008,19:28,668.25,668.25,668.25,668.25,9,0
12/15/2008,19:29,668.00,668.00,668.00,668.00,0,5
12/15/2008,19:30,668.25,668.25,668.25,668.25,11,0
12/15/2008,19:31,668.00,668.50,668.00,668.25,13,8
12/15/2008,19:32,668.00,668.50,668.00,668.50,17,17
12/15/2008,19:33,668.25,668.25,668.00,668.25,9,3
12/15/2008,19:36,668.25,668.25,668.25,668.25,15,0
12/15/2008,19:37,668.50,668.50,668.50,668.50,10,0
12/15/2008,19:38,668.50,668.50,668.25,668.25,44,3
12/15/2008,19:39,668.25,668.50,668.25,668.25,30,15
12/15/2008,19:40,668.25,668.25,668.25,668.25,0,23
12/15/2008,19:41,668.25,668.25,668.25,668.25,0,8
12/15/2008,19:43,668.25,668.25,668.25,668.25,0,8
12/15/2008,19:44,668.25,668.25,668.25,668.25,0,16
12/15/2008,19:45,668.25,668.50,668.25,668.50,1,32
12/15/2008,19:46,668.50,668.75,668.50,668.75,198,10
12/15/2008,19:47,668.75,669.00,668.50,668.75,23,7
12/15/2008,19:48,668.75,668.75,668.50,668.75,21,4
12/15/2008,19:49,668.75,669.00,668.75,668.75,11,1
12/15/2008,19:50,669.00,670.00,668.75,669.75,340,23
12/15/2008,19:51,669.75,670.00,669.75,670.00,31,19
12/15/2008,19:52,670.00,670.25,669.75,670.25,34,10
12/15/2008,19:53,670.25,670.50,669.75,669.75,41,21
12/15/2008,19:54,669.75,670.00,669.75,670.00,3,2
12/15/2008,19:55,670.00,670.50,670.00,670.50,13,0
12/15/2008,19:56,670.50,670.50,670.25,670.50,10,1
12/15/2008,19:57,670.50,670.50,669.75,669.75,2,9
12/15/2008,19:58,670.00,670.00,670.00,670.00,2,0
12/15/2008,19:59,670.00,670.00,670.00,670.00,33,0
12/15/2008,20:00,670.25,670.50,670.25,670.25,11,1
12/15/2008,20:01,670.25,670.25,670.00,670.25,18,15
12/15/2008,20:03,670.25,670.50,670.25,670.25,4,1
12/15/2008,20:04,670.25,670.25,670.00,670.00,5,5
12/15/2008,20:05,670.25,670.25,670.25,670.25,11,0
12/15/2008,20:06,670.25,670.50,670.25,670.25,7,3
12/15/2008,20:07,670.25,670.25,670.25,670.25,0,5
12/15/2008,20:08,670.00,670.25,670.00,670.25,2,1
12/15/2008,20:09,670.00,670.25,670.00,670.25,2,22
12/15/2008,20:10,670.00,670.00,669.75,669.75,2,78
12/15/2008,20:11,669.75,670.00,669.50,669.50,2,7
12/15/2008,20:12,669.50,669.50,668.75,669.00,14,60
12/15/2008,20:13,669.00,669.25,669.00,669.00,9,8
12/15/2008,20:14,669.00,669.25,669.00,669.00,1,5
12/15/2008,20:15,668.75,669.50,668.75,669.50,76,9
12/15/2008,20:16,669.25,669.50,669.25,669.50,20,1
12/15/2008,20:17,669.50,669.50,669.50,669.50,29,0
12/15/2008,20:18,669.50,669.50,669.50,669.50,6,0
12/15/2008,20:19,669.25,669.25,669.25,669.25,0,55
12/15/2008,20:20,669.25,669.50,669.00,669.25,23,38
12/15/2008,20:21,669.25,669.25,669.25,669.25,0,2
12/15/2008,20:22,669.00,669.25,669.00,669.00,1,2
12/15/2008,20:23,669.00,669.25,668.25,668.50,22,201
12/15/2008,20:24,668.50,668.50,667.75,668.00,54,47
12/15/2008,20:25,668.25,668.25,668.00,668.00,2,18
12/15/2008,20:26,668.25,668.25,667.50,667.50,35,40
12/15/2008,20:27,667.50,667.75,667.25,667.50,7,33
12/15/2008,20:28,667.50,667.75,667.50,667.50,37,31
12/15/2008,20:29,667.75,668.50,667.75,668.50,26,10
12/15/2008,20:30,668.50,668.75,668.50,668.50,13,5
12/15/2008,20:31,668.25,668.50,668.25,668.25,1,25
12/15/2008,20:32,668.00,668.25,668.00,668.25,6,1
12/15/2008,20:33,668.25,668.25,668.00,668.00,16,31
12/15/2008,20:34,668.00,668.00,668.00,668.00,0,4
12/15/2008,20:35,668.00,668.25,668.00,668.25,50,44
12/15/2008,20:36,668.00,668.50,667.75,667.75,59,31
12/15/2008,20:37,667.75,667.75,667.75,667.75,0,21
12/15/2008,20:38,667.50,667.50,667.50,667.50,0,1
12/15/2008,20:39,667.75,667.75,667.50,667.75,5,1
12/15/2008,20:40,667.75,667.75,667.25,667.25,3,51
12/15/2008,20:41,667.50,667.50,667.00,667.25,4,42
12/15/2008,20:42,667.25,667.25,667.25,667.25,2,0
12/15/2008,20:43,667.50,667.50,667.25,667.50,125,16
12/15/2008,20:44,667.25,667.50,667.00,667.00,3,8
12/15/2008,20:45,667.25,667.50,667.25,667.50,79,11
12/15/2008,20:46,667.50,667.50,667.25,667.50,5,1
12/15/2008,20:47,667.50,668.00,667.50,667.75,59,2
12/15/2008,20:48,668.00,668.00,667.75,667.75,7,1
12/15/2008,20:49,668.00,668.00,667.50,667.50,1,1
12/15/2008,20:50,667.75,668.00,667.75,668.00,3,0
12/15/2008,20:51,668.00,668.00,667.50,667.75,14,9
12/15/2008,20:52,667.75,667.75,667.75,667.75,0,16
12/15/2008,20:53,667.75,668.00,667.75,668.00,1,4
12/15/2008,20:54,668.00,668.00,667.75,667.75,4,8
12/15/2008,20:55,667.50,668.00,667.50,667.75,8,13
12/15/2008,20:56,668.00,668.00,667.25,667.50,7,8
12/15/2008,20:57,667.50,667.75,667.25,667.25,22,19
12/15/2008,20:58,667.50,668.00,667.50,668.00,13,0
12/15/2008,20:59,668.00,668.00,667.75,667.75,47,2
12/15/2008,21:00,667.75,667.75,667.50,667.50,0,7
12/15/2008,21:01,667.75,667.75,667.75,667.75,8,0
12/15/2008,21:02,667.75,668.00,667.50,667.75,10,10
12/15/2008,21:03,667.75,668.00,667.75,668.00,17,0
12/15/2008,21:04,668.00,668.00,667.75,667.75,4,6
12/15/2008,21:05,668.00,668.00,667.75,667.75,28,10
12/15/2008,21:07,668.00,668.00,667.50,667.75,5,43
12/15/2008,21:08,667.50,667.75,667.50,667.75,1,13
12/15/2008,21:09,667.50,667.50,667.50,667.50,0,7
12/15/2008,21:10,667.50,667.50,667.25,667.25,0,21
12/15/2008,21:11,667.25,667.25,667.00,667.25,5,6
12/15/2008,21:12,667.25,667.25,667.25,667.25,14,0
12/15/2008,21:13,667.00,667.25,667.00,667.25,10,2
12/15/2008,21:14,667.50,667.50,667.25,667.25,16,7
12/15/2008,21:15,667.25,667.50,667.25,667.25,13,12
12/15/2008,21:16,667.00,667.25,667.00,667.25,3,10
12/15/2008,21:17,667.25,667.25,667.25,667.25,13,0
12/15/2008,21:18,667.00,667.00,667.00,667.00,0,3
12/15/2008,21:19,667.00,667.25,667.00,667.25,7,1
12/15/2008,21:20,667.25,667.25,667.25,667.25,5,0
12/15/2008,21:21,667.25,667.25,667.25,667.25,14,0
12/15/2008,21:22,667.50,667.75,667.50,667.75,87,0
12/15/2008,21:23,667.75,668.00,667.50,668.00,30,1
12/15/2008,21:24,668.00,668.00,667.75,667.75,31,13
12/15/2008,21:25,668.00,668.00,667.75,667.75,32,17
12/15/2008,21:26,668.00,668.00,667.75,668.00,33,2
12/15/2008,21:27,667.75,668.00,667.75,668.00,21,3
12/15/2008,21:28,668.00,668.00,668.00,668.00,18,0
12/15/2008,21:29,668.00,668.00,667.75,667.75,1,1
12/15/2008,21:30,668.00,668.75,668.00,668.75,86,7
12/15/2008,21:31,668.50,669.00,668.50,668.75,20,20
12/15/2008,21:32,668.75,668.75,667.50,667.75,9,119
12/15/2008,21:33,667.75,668.00,667.25,667.25,31,51
12/15/2008,21:34,667.25,667.75,667.25,667.50,20,20
12/15/2008,21:35,667.75,668.00,667.75,668.00,26,1
12/15/2008,21:36,668.00,668.50,668.00,668.00,6,6
12/15/2008,21:37,667.75,667.75,667.25,667.25,0,78
12/15/2008,21:38,667.25,667.75,667.25,667.75,31,4
12/15/2008,21:39,668.00,668.25,668.00,668.25,39,4
12/15/2008,21:40,668.25,668.50,668.25,668.25,9,2
12/15/2008,21:41,668.25,668.50,668.25,668.25,5,35
12/15/2008,21:42,668.00,668.00,667.75,667.75,1,22
12/15/2008,21:43,667.75,668.50,667.75,668.25,7,6
12/15/2008,21:45,668.00,668.25,668.00,668.25,4,6
12/15/2008,21:46,668.25,668.50,668.25,668.25,10,4
12/15/2008,21:47,668.25,669.00,668.25,669.00,38,17
12/15/2008,21:48,669.00,669.00,668.75,668.75,123,12
12/15/2008,21:49,668.75,668.75,668.50,668.50,0,31
12/15/2008,21:50,668.50,668.75,668.50,668.75,2,4
12/15/2008,21:51,668.50,668.50,668.25,668.25,0,8
12/15/2008,21:52,668.25,668.50,668.25,668.50,1,3
12/15/2008,21:54,668.50,668.50,668.25,668.25,5,11
12/15/2008,21:55,668.25,668.25,668.00,668.00,0,11
12/15/2008,21:56,668.50,668.75,668.50,668.75,12,0
12/15/2008,21:57,668.75,668.75,668.75,668.75,23,0
12/15/2008,21:58,668.75,669.00,668.75,669.00,11,1
12/15/2008,21:59,669.00,669.25,668.75,669.25,171,11
12/15/2008,22:00,669.25,669.50,669.00,669.00,18,19
12/15/2008,22:01,669.25,669.25,669.00,669.00,1,2
12/15/2008,22:02,669.00,669.00,668.75,668.75,0,7
12/15/2008,22:03,669.00,669.00,669.00,669.00,10,0
12/15/2008,22:04,669.00,669.00,667.75,668.25,11,62
12/15/2008,22:05,668.25,668.50,668.25,668.50,10,0
12/15/2008,22:06,668.25,668.75,668.25,668.75,19,13
12/15/2008,22:07,668.50,668.50,668.50,668.50,0,11
12/15/2008,22:08,668.50,668.50,668.50,668.50,0,2
12/15/2008,22:09,668.75,668.75,668.75,668.75,1,0
12/15/2008,22:10,668.75,668.75,668.50,668.75,5,10
12/15/2008,22:11,668.75,669.00,668.75,668.75,14,1
12/15/2008,22:12,668.75,668.75,668.50,668.50,0,3
12/15/2008,22:13,668.75,668.75,668.75,668.75,1,0
12/15/2008,22:15,668.75,669.00,668.75,669.00,42,0
12/15/2008,22:16,669.25,669.25,669.00,669.00,4,45
12/15/2008,22:17,669.00,669.00,669.00,669.00,0,3
12/15/2008,22:18,669.00,669.00,669.00,669.00,0,13
12/15/2008,22:19,669.00,669.25,668.75,668.75,4,30
12/15/2008,22:20,668.50,668.75,668.50,668.75,1,5
12/15/2008,22:21,668.75,668.75,668.50,668.75,7,10
12/15/2008,22:22,668.50,668.75,668.25,668.50,1,20
12/15/2008,22:23,668.50,668.50,668.50,668.50,0,1
12/15/2008,22:24,668.50,668.75,668.50,668.75,4,1
12/15/2008,22:25,668.50,668.50,668.50,668.50,0,2
12/15/2008,22:26,668.50,668.50,668.50,668.50,0,5
12/15/2008,22:27,668.50,668.75,668.25,668.25,9,2
12/15/2008,22:28,668.50,668.50,668.25,668.25,4,1
12/15/2008,22:29,668.50,668.50,668.50,668.50,1,0
12/15/2008,22:30,668.50,668.75,668.50,668.75,60,17
12/15/2008,22:31,668.75,669.00,668.75,669.00,4,0
12/15/2008,22:32,668.75,669.00,668.75,669.00,6,20
12/15/2008,22:33,669.00,669.00,668.75,668.75,2,3
12/15/2008,22:34,668.75,669.00,668.75,668.75,3,8
12/15/2008,22:35,668.50,668.50,668.50,668.50,0,6
12/15/2008,22:36,668.50,668.50,668.25,668.25,0,10
12/15/2008,22:38,668.50,668.50,668.50,668.50,5,0
12/15/2008,22:39,668.50,669.00,668.50,669.00,9,0
12/15/2008,22:40,669.00,669.25,669.00,669.00,12,3
12/15/2008,22:41,669.00,669.25,669.00,669.25,3,11
12/15/2008,22:43,669.00,669.00,669.00,669.00,0,19
12/15/2008,22:44,669.00,669.00,669.00,669.00,0,14
12/15/2008,22:45,669.00,669.00,668.75,668.75,0,27
12/15/2008,22:47,669.00,669.00,669.00,669.00,3,0
12/15/2008,22:49,668.75,668.75,668.50,668.75,6,17
12/15/2008,22:50,668.75,668.75,668.00,668.00,1,39
12/15/2008,22:51,668.00,668.00,668.00,668.00,0,21
12/15/2008,22:52,668.25,669.25,668.25,668.75,133,19
12/15/2008,22:53,668.50,668.75,668.50,668.75,25,14
12/15/2008,22:54,668.75,668.75,668.75,668.75,1,0
12/15/2008,22:55,668.75,668.75,668.50,668.50,8,6
12/15/2008,22:56,668.75,668.75,668.75,668.75,3,0
12/15/2008,22:57,668.75,669.25,668.75,669.00,26,1
12/15/2008,22:58,669.00,669.00,668.75,668.75,0,12
12/15/2008,22:59,668.75,668.75,668.75,668.75,0,3
12/15/2008,23:01,669.00,669.25,668.75,669.00,14,6
12/15/2008,23:02,669.25,669.50,669.00,669.50,141,6
12/15/2008,23:03,669.25,669.50,669.25,669.50,16,5
12/15/2008,23:05,669.25,669.25,669.25,669.25,0,40
12/15/2008,23:06,669.25,669.25,669.25,669.25,0,3
12/15/2008,23:07,669.50,669.50,669.25,669.50,38,5
12/15/2008,23:08,669.50,669.50,669.25,669.25,36,43
12/15/2008,23:09,669.50,669.50,669.25,669.25,1,35
12/15/2008,23:10,669.25,669.25,669.25,669.25,0,10
12/15/2008,23:12,669.25,669.25,669.00,669.00,0,30
12/15/2008,23:13,669.00,669.00,668.25,668.50,3,88
12/15/2008,23:14,668.50,668.50,668.25,668.25,4,23
12/15/2008,23:15,668.25,668.25,668.25,668.25,0,17
12/15/2008,23:16,668.50,668.50,668.25,668.25,3,6
12/15/2008,23:17,668.50,668.50,668.50,668.50,2,0
12/15/2008,23:18,668.25,668.25,668.00,668.00,0,21
12/15/2008,23:20,668.25,668.25,668.25,668.25,11,0
12/15/2008,23:21,668.25,668.25,668.25,668.25,1,0
12/15/2008,23:22,668.25,668.50,668.25,668.50,6,0
12/15/2008,23:23,668.50,668.50,668.50,668.50,4,0
12/15/2008,23:24,668.50,668.50,668.50,668.50,15,0
12/15/2008,23:25,668.75,669.00,668.75,668.75,15,3
12/15/2008,23:26,668.75,668.75,668.75,668.75,0,6
12/15/2008,23:27,668.75,669.00,668.75,669.00,1,2
12/15/2008,23:28,669.00,669.00,669.00,669.00,51,0
12/15/2008,23:29,668.75,669.00,668.75,669.00,1,5
12/15/2008,23:30,668.75,668.75,668.75,668.75,0,11
12/15/2008,23:31,668.50,668.50,668.50,668.50,0,20
12/15/2008,23:32,668.25,668.50,668.25,668.50,16,69
12/15/2008,23:33,668.50,668.50,668.25,668.25,16,6
12/15/2008,23:34,668.25,668.25,668.25,668.25,0,3
12/15/2008,23:36,668.25,668.25,668.25,668.25,0,7
12/15/2008,23:37,668.25,668.25,667.75,667.75,0,46
12/15/2008,23:38,667.75,667.75,667.75,667.75,0,18
12/15/2008,23:39,668.00,668.00,667.75,667.75,6,4
12/15/2008,23:41,668.00,668.00,667.75,667.75,4,2
12/15/2008,23:42,668.00,668.00,667.75,668.00,3,1
12/15/2008,23:43,667.75,667.75,667.75,667.75,0,5
12/15/2008,23:44,667.75,668.00,667.75,667.75,3,16
12/15/2008,23:45,667.75,667.75,667.75,667.75,0,3
12/15/2008,23:48,667.75,667.75,667.75,667.75,0,7
12/15/2008,23:49,667.75,667.75,667.75,667.75,0,4
12/15/2008,23:50,667.75,667.75,667.50,667.75,9,4
12/15/2008,23:51,667.75,667.75,667.50,667.50,24,11
12/15/2008,23:52,667.50,667.50,667.25,667.50,2,88
12/15/2008,23:53,667.75,667.75,667.75,667.75,27,0
12/15/2008,23:54,667.75,667.75,667.75,667.75,15,0
12/15/2008,23:55,668.00,668.00,668.00,668.00,18,0
12/15/2008,23:56,667.75,667.75,667.75,667.75,0,4
12/15/2008,23:57,668.00,668.50,668.00,668.50,60,0
12/15/2008,23:58,668.75,668.75,668.50,668.50,15,7
12/15/2008,23:59,668.25,668.25,668.25,668.25,0,1
12/16/2008,00:00,668.25,668.75,668.25,668.25,5,17
12/16/2008,00:01,668.50,668.50,668.25,668.25,2,7
12/16/2008,00:02,668.25,668.25,668.25,668.25,0,10
12/16/2008,00:03,668.50,668.50,668.25,668.25,21,7
12/16/2008,00:04,668.50,668.50,668.50,668.50,16,0
12/16/2008,00:06,668.50,668.50,668.50,668.50,45,0
12/16/2008,00:07,668.50,669.00,668.50,668.75,13,13
12/16/2008,00:08,668.75,668.75,668.75,668.75,0,3
12/16/2008,00:09,668.50,668.50,668.50,668.50,0,12
12/16/2008,00:10,668.50,668.50,668.50,668.50,0,5
12/16/2008,00:11,668.25,668.25,668.25,668.25,0,4
12/16/2008,00:12,668.25,668.25,668.25,668.25,0,1
12/16/2008,00:13,668.25,668.25,668.25,668.25,0,12
12/16/2008,00:14,668.25,668.25,668.25,668.25,0,31
12/16/2008,00:16,668.25,668.25,668.25,668.25,0,2
12/16/2008,00:17,668.25,668.25,668.25,668.25,0,10
12/16/2008,00:18,668.25,668.25,668.00,668.25,9,25
12/16/2008,00:19,668.25,668.25,668.25,668.25,1,0
12/16/2008,00:20,668.25,668.25,668.25,668.25,3,0
12/16/2008,00:21,668.25,668.25,668.00,668.00,7,1
12/16/2008,00:22,668.25,668.25,668.25,668.25,1,0
12/16/2008,00:24,668.25,668.25,668.25,668.25,1,0
12/16/2008,00:26,668.25,668.25,668.25,668.25,1,0
12/16/2008,00:27,668.25,668.25,668.25,668.25,15,0
12/16/2008,00:28,668.25,668.25,668.25,668.25,10,0
12/16/2008,00:29,668.50,668.50,668.25,668.25,2,4
12/16/2008,00:30,668.25,668.25,668.25,668.25,0,4
12/16/2008,00:31,668.00,668.00,668.00,668.00,0,2
12/16/2008,00:32,668.25,668.25,668.25,668.25,3,0
12/16/2008,00:33,668.00,668.00,668.00,668.00,0,16
12/16/2008,00:34,668.00,668.50,668.00,668.50,54,1
12/16/2008,00:35,668.25,668.75,668.25,668.50,64,51
12/16/2008,00:36,668.75,668.75,668.50,668.50,85,8
12/16/2008,00:37,668.75,668.75,668.50,668.50,46,68
12/16/2008,00:38,668.50,668.50,668.25,668.25,0,83
12/16/2008,00:39,668.25,668.25,668.25,668.25,0,13
12/16/2008,00:40,668.25,668.75,668.25,668.75,14,50
12/16/2008,00:41,668.25,668.25,668.25,668.25,0,1
12/16/2008,00:42,668.50,668.50,668.50,668.50,7,0
12/16/2008,00:43,668.50,668.50,668.50,668.50,6,0
12/16/2008,00:44,668.25,668.25,668.25,668.25,0,27
12/16/2008,00:45,668.50,668.50,668.25,668.25,7,1
12/16/2008,00:46,668.50,668.50,668.50,668.50,23,0
12/16/2008,00:47,668.75,668.75,668.75,668.75,8,0
12/16/2008,00:49,668.75,668.75,668.75,668.75,81,0
12/16/2008,00:50,668.75,668.75,668.50,668.50,1,2
12/16/2008,00:51,668.50,668.50,668.25,668.25,0,13
12/16/2008,00:52,668.50,668.50,668.25,668.25,2,1
12/16/2008,00:53,668.50,668.50,668.25,668.25,2,3
12/16/2008,00:54,668.25,669.00,668.25,668.75,102,7
12/16/2008,00:55,668.75,668.75,668.75,668.75,1,0
12/16/2008,00:56,668.75,669.00,668.75,669.00,21,3
12/16/2008,00:57,669.25,669.25,669.00,669.00,24,1
12/16/2008,00:58,669.00,669.50,669.00,669.25,89,37
12/16/2008,00:59,669.25,669.50,669.25,669.50,13,9
12/16/2008,01:00,669.25,669.50,669.00,669.00,12,36
12/16/2008,01:01,669.00,669.50,668.75,669.25,33,54
12/16/2008,01:02,669.00,669.25,668.75,669.00,23,100
12/16/2008,01:03,669.00,669.00,668.50,668.75,6,55
12/16/2008,01:04,669.00,669.25,669.00,669.25,80,0
12/16/2008,01:05,669.25,669.50,669.25,669.50,41,0
12/16/2008,01:06,669.50,669.75,669.25,669.50,56,30
12/16/2008,01:07,669.75,670.00,669.50,670.00,41,1
12/16/2008,01:08,669.75,670.00,669.50,670.00,319,34
12/16/2008,01:09,669.75,669.75,669.50,669.50,0,52
12/16/2008,01:10,669.50,669.75,669.25,669.75,6,18
12/16/2008,01:11,669.75,670.00,669.25,669.25,24,40
12/16/2008,01:12,669.25,669.25,668.75,668.75,0,56
12/16/2008,01:13,668.50,668.50,668.50,668.50,0,66
12/16/2008,01:14,668.50,668.50,668.25,668.25,20,65
12/16/2008,01:15,668.25,668.25,668.25,668.25,0,26
12/16/2008,01:16,668.25,668.25,667.25,668.00,25,83
12/16/2008,01:17,667.75,667.75,667.50,667.75,26,16
12/16/2008,01:18,667.75,668.00,667.75,668.00,49,0
12/16/2008,01:19,668.00,668.00,667.75,667.75,42,10
12/16/2008,01:20,667.50,667.50,667.50,667.50,0,32
12/16/2008,01:21,667.50,668.00,667.50,668.00,48,5
12/16/2008,01:22,668.00,668.00,667.50,667.50,12,36
12/16/2008,01:23,667.75,667.75,667.50,667.75,24,1
12/16/2008,01:24,667.75,668.00,667.75,667.75,17,11
12/16/2008,01:25,667.75,667.75,667.75,667.75,0,12
12/16/2008,01:26,667.50,667.75,667.50,667.50,1,38
12/16/2008,01:27,667.50,668.00,667.50,668.00,22,1
12/16/2008,01:29,668.00,668.00,667.75,667.75,1,11
12/16/2008,01:30,668.00,668.00,667.00,667.25,9,302
12/16/2008,01:31,667.00,667.25,666.75,667.25,25,53
12/16/2008,01:32,667.25,667.25,666.75,667.00,29,40
12/16/2008,01:33,667.25,667.25,667.00,667.00,4,15
12/16/2008,01:34,667.00,667.00,666.75,666.75,15,42
12/16/2008,01:35,666.75,667.00,666.75,667.00,8,10
12/16/2008,01:36,667.00,667.00,667.00,667.00,2,0
12/16/2008,01:37,667.00,667.25,667.00,667.00,30,23
12/16/2008,01:38,666.75,667.00,666.75,667.00,3,8
12/16/2008,01:39,666.75,667.25,666.75,667.25,46,41
12/16/2008,01:40,667.25,667.25,667.00,667.00,2,10
12/16/2008,01:41,667.00,667.00,666.75,667.00,2,2
12/16/2008,01:42,667.00,667.25,667.00,667.25,8,0
12/16/2008,01:43,667.00,667.25,666.75,666.75,8,46
12/16/2008,01:44,666.75,667.25,666.75,667.00,23,31
12/16/2008,01:45,666.75,667.25,666.75,667.00,16,27
12/16/2008,01:46,666.75,667.00,666.50,666.50,5,56
12/16/2008,01:47,666.75,667.50,666.75,667.50,135,11
12/16/2008,01:48,667.50,667.75,667.50,667.75,42,0
12/16/2008,01:49,667.75,667.75,667.50,667.75,7,1
12/16/2008,01:50,667.75,667.75,667.75,667.75,9,0
12/16/2008,01:51,667.75,668.00,667.75,667.75,58,1
12/16/2008,01:52,668.00,668.00,667.75,668.00,188,53
12/16/2008,01:53,667.75,667.75,667.50,667.50,0,29
12/16/2008,01:54,667.75,667.75,667.75,667.75,15,0
12/16/2008,01:55,667.75,667.75,667.75,667.75,10,0
12/16/2008,01:56,668.00,668.00,667.75,668.00,133,11
12/16/2008,01:57,667.75,668.00,667.75,668.00,5,41
12/16/2008,01:58,667.50,667.50,667.00,667.50,93,71
12/16/2008,01:59,667.25,667.25,667.00,667.25,25,11
12/16/2008,02:00,667.00,667.25,667.00,667.25,27,52
12/16/2008,02:01,667.25,668.25,666.75,667.75,309,157
12/16/2008,02:02,668.00,669.00,668.00,669.00,306,91
12/16/2008,02:03,669.25,669.75,669.00,669.75,227,196
12/16/2008,02:04,670.00,670.00,669.75,669.75,173,159
12/16/2008,02:05,669.75,670.25,669.25,670.25,380,264
12/16/2008,02:06,670.25,670.50,669.50,669.75,122,315
12/16/2008,02:07,669.75,670.25,669.75,669.75,212,172
12/16/2008,02:08,669.75,669.75,669.25,669.50,118,80
12/16/2008,02:09,669.50,670.00,669.50,669.50,121,84
12/16/2008,02:10,669.75,670.50,669.50,670.50,198,56
12/16/2008,02:11,670.50,671.00,670.50,670.75,227,54
12/16/2008,02:12,670.75,670.75,669.50,670.00,144,179
12/16/2008,02:13,670.25,670.25,670.00,670.00,3,36
12/16/2008,02:14,670.00,670.00,669.75,669.75,58,47
12/16/2008,02:15,669.50,670.00,669.50,670.00,91,120
12/16/2008,02:16,670.00,670.00,669.75,669.75,62,16
12/16/2008,02:17,670.00,670.00,669.25,669.25,44,102
12/16/2008,02:18,669.50,669.50,669.25,669.25,11,14
12/16/2008,02:19,669.25,669.50,668.75,669.25,52,221
12/16/2008,02:20,669.00,669.25,668.75,669.25,46,28
12/16/2008,02:21,669.25,669.50,668.50,668.50,117,145
12/16/2008,02:22,668.50,669.50,668.50,668.75,227,99
12/16/2008,02:23,668.75,669.00,668.50,668.75,85,33
12/16/2008,02:24,669.00,669.25,668.75,669.00,79,67
12/16/2008,02:25,669.00,669.25,669.00,669.00,106,1
12/16/2008,02:26,669.00,669.25,668.75,669.25,67,53
12/16/2008,02:27,669.50,669.50,669.00,669.00,5,8
12/16/2008,02:28,669.00,669.25,669.00,669.00,1,26
12/16/2008,02:29,669.00,669.25,669.00,669.25,1,230
12/16/2008,02:30,669.00,669.00,668.50,669.00,15,65
12/16/2008,02:31,669.00,669.25,668.75,669.00,68,41
12/16/2008,02:32,669.00,669.00,668.75,668.75,3,20
12/16/2008,02:33,668.75,669.25,668.50,669.25,69,27
12/16/2008,02:34,669.00,669.50,668.75,669.00,170,57
12/16/2008,02:35,669.25,669.25,669.25,669.25,47,0
12/16/2008,02:36,669.50,670.00,669.50,670.00,368,8
12/16/2008,02:37,670.00,670.25,669.25,669.25,59,208
12/16/2008,02:38,669.50,669.75,669.00,669.00,17,153
12/16/2008,02:39,669.00,669.25,669.00,669.00,1,29
12/16/2008,02:40,668.75,669.25,668.50,669.00,80,112
12/16/2008,02:41,669.25,669.25,668.50,669.00,163,112
12/16/2008,02:42,668.75,668.75,668.75,668.75,0,79
12/16/2008,02:43,668.75,668.75,668.50,668.50,0,55
12/16/2008,02:44,668.50,668.75,668.50,668.50,204,134
12/16/2008,02:45,668.75,668.75,668.50,668.75,38,2
12/16/2008,02:46,668.50,668.50,668.00,668.25,48,563
12/16/2008,02:47,668.25,668.75,668.25,668.25,35,29
12/16/2008,02:48,668.25,669.00,668.25,668.75,126,8
12/16/2008,02:49,669.00,669.00,668.75,668.75,59,41
12/16/2008,02:50,669.00,670.00,669.00,669.75,43,5
12/16/2008,02:51,670.25,670.25,669.50,669.50,16,52
12/16/2008,02:52,669.50,670.75,669.50,670.50,111,22
12/16/2008,02:53,670.50,670.75,670.25,670.50,43,57
12/16/2008,02:54,670.50,671.00,670.50,670.75,42,52
12/16/2008,02:55,670.75,670.75,669.25,669.50,63,252
12/16/2008,02:56,669.50,670.75,669.25,670.50,135,22
12/16/2008,02:57,670.50,670.75,670.50,670.75,48,15
12/16/2008,02:58,670.50,670.50,670.00,670.25,49,67
12/16/2008,02:59,670.50,670.75,670.00,670.25,260,82
12/16/2008,03:00,670.50,670.75,670.25,670.50,45,18
12/16/2008,03:01,670.75,671.00,670.75,670.75,296,54
12/16/2008,03:02,670.75,671.00,670.75,671.00,112,24
12/16/2008,03:03,670.75,671.75,670.75,670.75,197,45
12/16/2008,03:04,670.75,671.25,670.50,671.00,67,98
12/16/2008,03:05,671.00,671.00,670.75,670.75,0,57
12/16/2008,03:06,670.75,671.50,670.75,671.25,79,71
12/16/2008,03:07,671.25,671.25,670.00,670.25,1,131
12/16/2008,03:08,670.25,671.25,670.25,671.00,68,49
12/16/2008,03:09,671.00,671.75,671.00,671.50,40,2
12/16/2008,03:10,671.25,671.50,671.25,671.25,22,52
12/16/2008,03:11,671.50,672.75,671.50,672.25,603,127
12/16/2008,03:12,672.25,673.00,672.00,673.00,327,133
12/16/2008,03:13,672.75,673.00,672.75,672.75,25,71
12/16/2008,03:14,672.75,672.75,672.50,672.50,0,30
12/16/2008,03:15,672.25,672.25,672.25,672.25,0,2
12/16/2008,03:16,672.50,672.75,671.75,672.50,172,224
12/16/2008,03:17,672.50,673.00,672.50,672.75,61,83
12/16/2008,03:18,672.50,672.75,672.50,672.75,86,56
12/16/2008,03:19,672.75,673.00,672.50,672.75,253,73
12/16/2008,03:20,673.00,673.50,672.50,673.50,852,85
12/16/2008,03:21,673.50,674.50,673.00,673.50,548,707
12/16/2008,03:22,673.50,674.25,673.50,674.00,102,45
12/16/2008,03:23,674.00,674.00,673.50,673.50,3,85
12/16/2008,03:24,673.50,673.50,673.25,673.25,0,24
12/16/2008,03:25,673.25,674.00,673.25,673.50,53,24
12/16/2008,03:26,673.50,673.75,673.50,673.50,7,35
12/16/2008,03:27,673.75,673.75,673.50,673.50,7,5
12/16/2008,03:28,673.75,674.00,673.50,673.50,8,9
12/16/2008,03:29,673.50,673.50,673.50,673.50,0,40
12/16/2008,03:30,673.75,674.50,673.75,674.00,230,149
12/16/2008,03:31,673.75,674.00,673.25,673.75,58,237
12/16/2008,03:32,673.75,675.00,673.75,674.50,121,182
12/16/2008,03:33,674.50,675.00,674.25,674.50,40,66
12/16/2008,03:34,674.50,675.00,674.50,675.00,36,13
12/16/2008,03:35,674.75,675.75,674.50,675.50,575,145
12/16/2008,03:36,675.50,677.25,675.50,677.00,1094,787
12/16/2008,03:37,677.00,677.25,676.50,676.75,133,74
12/16/2008,03:38,676.50,677.00,676.25,677.00,195,51
12/16/2008,03:39,677.00,677.75,677.00,677.50,349,107
12/16/2008,03:40,677.50,677.50,676.75,677.00,9,226
12/16/2008,03:41,677.00,677.25,677.00,677.00,61,17
12/16/2008,03:42,677.00,677.25,676.75,677.00,22,24
12/16/2008,03:43,677.00,677.50,676.75,676.75,291,106
12/16/2008,03:44,676.75,677.50,676.50,677.00,78,86
12/16/2008,03:45,677.50,677.50,677.00,677.00,22,172
12/16/2008,03:46,677.00,677.00,677.00,677.00,0,17
12/16/2008,03:47,677.00,677.25,676.50,676.50,93,106
12/16/2008,03:48,676.50,676.75,676.25,676.75,35,54
12/16/2008,03:49,676.50,676.75,676.00,676.00,7,423
12/16/2008,03:50,676.00,676.00,675.50,675.50,2,347
12/16/2008,03:51,675.50,676.00,675.25,675.25,18,112
12/16/2008,03:52,675.50,675.75,675.50,675.50,14,173
12/16/2008,03:53,675.50,675.75,675.25,675.50,21,171
12/16/2008,03:54,675.50,675.50,674.50,675.25,115,215
12/16/2008,03:55,675.25,675.75,674.75,675.50,83,67
12/16/2008,03:56,675.50,676.00,675.25,676.00,155,147
12/16/2008,03:57,676.25,677.00,675.75,676.25,149,183
12/16/2008,03:58,676.25,676.25,675.25,675.25,35,112
12/16/2008,03:59,675.25,675.75,674.75,675.75,121,131
12/16/2008,04:00,675.50,675.50,674.75,674.75,21,148
12/16/2008,04:01,674.75,674.75,674.25,674.25,62,245
12/16/2008,04:02,674.50,674.75,673.75,674.00,100,102
12/16/2008,04:03,674.00,674.50,674.00,674.00,82,64
12/16/2008,04:04,674.25,675.00,673.75,674.00,196,128
12/16/2008,04:05,674.00,674.50,673.75,674.50,55,28
12/16/2008,04:06,674.25,675.00,674.25,674.75,310,107
12/16/2008,04:07,674.75,675.00,674.50,674.50,8,121
12/16/2008,04:08,674.50,674.75,674.25,674.25,2,19
12/16/2008,04:09,674.25,674.25,673.75,673.75,6,74
12/16/2008,04:10,673.75,674.75,673.50,674.50,171,18
12/16/2008,04:11,674.50,674.50,674.00,674.25,46,12
12/16/2008,04:12,674.25,674.75,674.25,674.75,16,4
12/16/2008,04:13,674.75,674.75,674.50,674.75,22,3
12/16/2008,04:14,674.75,674.75,674.00,674.25,44,207
12/16/2008,04:15,674.50,674.50,674.25,674.25,32,35
12/16/2008,04:16,674.00,674.00,673.75,673.75,9,34
12/16/2008,04:17,674.00,674.50,674.00,674.50,76,0
12/16/2008,04:18,674.75,675.25,674.75,675.00,104,34
12/16/2008,04:19,675.00,675.00,675.00,675.00,0,9
12/16/2008,04:20,675.00,675.00,675.00,675.00,0,46
12/16/2008,04:21,674.75,675.25,674.75,675.25,14,2
12/16/2008,04:22,675.00,675.00,675.00,675.00,0,15
12/16/2008,04:23,675.00,675.50,675.00,675.50,123,4
12/16/2008,04:24,675.25,676.25,674.75,675.00,174,381
12/16/2008,04:25,675.00,675.00,673.75,674.00,8,375
12/16/2008,04:26,674.00,674.25,674.00,674.25,85,0
12/16/2008,04:27,674.25,675.00,674.25,674.75,79,8
12/16/2008,04:28,674.75,675.00,674.50,674.50,13,38
12/16/2008,04:30,674.75,675.00,674.50,674.50,16,4
12/16/2008,04:31,674.25,675.25,674.25,674.75,164,177
12/16/2008,04:32,674.75,675.50,674.75,675.25,114,38
12/16/2008,04:33,675.25,675.25,674.50,674.75,10,67
12/16/2008,04:34,674.75,675.25,674.50,675.25,52,1
12/16/2008,04:35,675.25,675.25,674.75,675.00,23,194
12/16/2008,04:36,675.00,675.25,674.75,674.75,2,13
12/16/2008,04:37,674.75,674.75,674.50,674.75,74,86
12/16/2008,04:38,674.75,675.25,674.50,675.25,75,43
12/16/2008,04:39,675.50,675.50,674.75,674.75,22,33
12/16/2008,04:40,674.75,675.00,674.75,675.00,10,6
12/16/2008,04:41,675.00,675.00,674.75,674.75,79,4
12/16/2008,04:42,675.00,675.00,674.75,675.00,43,12
12/16/2008,04:43,675.25,675.25,675.25,675.25,12,0
12/16/2008,04:44,675.00,675.25,674.25,674.50,57,389
12/16/2008,04:45,674.50,674.75,674.25,674.75,97,35
12/16/2008,04:46,674.75,675.00,674.75,674.75,8,1
12/16/2008,04:47,674.50,675.25,674.50,675.25,120,2
12/16/2008,04:48,675.25,675.25,675.00,675.00,4,26
12/16/2008,04:49,675.00,675.00,674.50,674.50,0,199
12/16/2008,04:50,674.50,674.75,674.25,674.25,24,28
12/16/2008,04:51,674.25,674.75,674.25,674.75,50,62
12/16/2008,04:52,675.00,675.50,675.00,675.00,88,63
12/16/2008,04:53,675.25,675.50,675.00,675.00,60,5
12/16/2008,04:54,675.00,675.25,674.75,675.00,3,68
12/16/2008,04:55,674.75,675.00,674.50,674.50,16,41
12/16/2008,04:56,674.50,674.50,674.25,674.25,0,242
12/16/2008,04:57,674.25,674.50,674.25,674.25,1,32
12/16/2008,04:58,674.25,674.75,674.00,674.75,123,78
12/16/2008,04:59,674.50,674.75,674.25,674.25,3,328
12/16/2008,05:00,674.25,674.50,673.50,673.75,143,149
12/16/2008,05:01,673.50,673.75,672.50,672.75,92,239
12/16/2008,05:02,672.75,673.75,672.50,673.00,143,75
12/16/2008,05:03,673.00,673.50,673.00,673.50,26,7
12/16/2008,05:04,673.25,673.50,673.25,673.25,9,24
12/16/2008,05:05,673.25,673.50,673.00,673.25,142,80
12/16/2008,05:06,673.00,673.50,673.00,673.25,30,23
12/16/2008,05:07,673.25,674.25,673.25,674.25,82,22
12/16/2008,05:08,674.25,674.25,673.50,673.75,71,127
12/16/2008,05:09,673.75,673.75,673.00,673.00,0,128
12/16/2008,05:10,673.00,673.50,673.00,673.25,60,7
12/16/2008,05:11,673.25,673.50,673.00,673.25,75,87
12/16/2008,05:12,673.25,674.00,673.25,674.00,36,17
12/16/2008,05:13,673.75,674.00,672.75,673.00,25,277
12/16/2008,05:14,673.00,673.00,673.00,673.00,131,0
12/16/2008,05:15,673.00,673.00,672.75,672.75,2,7
12/16/2008,05:16,673.00,673.25,672.75,673.00,155,212
12/16/2008,05:17,673.25,673.25,672.75,672.75,2,144
12/16/2008,05:18,672.75,672.75,672.25,672.50,7,323
12/16/2008,05:19,672.25,672.50,672.25,672.50,67,1
12/16/2008,05:20,672.50,672.50,672.25,672.25,5,6
12/16/2008,05:21,672.25,672.75,672.25,672.75,128,92
12/16/2008,05:22,672.75,673.00,672.25,672.25,21,36
12/16/2008,05:23,672.25,672.25,671.50,671.75,139,195
12/16/2008,05:24,671.75,671.75,670.75,670.75,64,299
12/16/2008,05:25,671.00,671.00,670.50,670.50,89,72
12/16/2008,05:26,670.50,670.75,670.25,670.50,96,197
12/16/2008,05:27,670.50,671.50,670.50,671.00,407,255
12/16/2008,05:28,670.75,671.00,670.50,670.75,179,71
12/16/2008,05:29,670.75,671.50,670.75,671.25,260,1
12/16/2008,05:30,671.25,671.25,670.75,671.25,14,53
12/16/2008,05:31,671.25,672.25,671.25,672.00,154,17
12/16/2008,05:32,672.00,672.25,671.75,672.00,61,65
12/16/2008,05:33,671.75,671.75,671.50,671.50,1,26
12/16/2008,05:34,671.50,672.00,671.50,672.00,61,23
12/16/2008,05:35,672.00,672.00,672.00,672.00,13,0
12/16/2008,05:36,672.00,672.75,672.00,672.75,184,76
12/16/2008,05:37,672.75,673.25,672.75,673.00,71,78
12/16/2008,05:38,673.00,673.00,672.00,672.00,16,74
12/16/2008,05:39,672.00,672.25,671.25,671.50,34,217
12/16/2008,05:40,671.50,671.75,671.25,671.75,36,15
12/16/2008,05:41,672.00,672.50,672.00,672.50,35,0
12/16/2008,05:42,672.50,672.75,672.00,672.00,8,6
12/16/2008,05:43,672.25,672.25,671.50,671.50,6,51
12/16/2008,05:44,671.50,671.75,671.50,671.75,138,4
12/16/2008,05:45,671.75,671.75,671.25,671.25,2,24
12/16/2008,05:46,671.25,671.50,671.25,671.50,5,5
12/16/2008,05:47,671.25,671.25,671.00,671.25,2,60
12/16/2008,05:48,671.25,671.25,671.00,671.00,1,22
12/16/2008,05:49,671.00,672.25,671.00,672.00,66,51
12/16/2008,05:50,672.00,672.25,672.00,672.25,3,4
12/16/2008,05:52,672.00,672.50,671.75,672.25,89,75
12/16/2008,05:53,672.25,673.00,672.25,672.75,119,76
12/16/2008,05:54,672.50,672.75,672.50,672.75,61,6
12/16/2008,05:55,672.75,672.75,672.75,672.75,18,0
12/16/2008,05:56,672.75,672.75,672.25,672.75,111,60
12/16/2008,05:57,672.50,672.50,672.50,672.50,0,96
12/16/2008,05:58,672.50,672.75,672.50,672.75,102,59
12/16/2008,05:59,672.75,673.25,672.75,673.25,181,2
12/16/2008,06:00,673.25,673.75,673.25,673.75,91,24
12/16/2008,06:01,673.75,673.75,673.50,673.75,23,118
12/16/2008,06:02,673.50,673.50,672.75,673.50,61,114
12/16/2008,06:03,673.25,674.00,673.25,674.00,146,37
12/16/2008,06:04,673.75,673.75,672.75,673.00,82,135
12/16/2008,06:05,672.75,673.25,672.75,672.75,19,78
12/16/2008,06:06,672.75,672.75,672.50,672.75,77,56
12/16/2008,06:07,672.75,672.75,672.25,672.50,60,53
12/16/2008,06:08,672.50,672.50,672.25,672.25,0,39
12/16/2008,06:09,672.25,672.25,672.25,672.25,0,22
12/16/2008,06:10,672.50,673.25,672.50,673.25,27,0
12/16/2008,06:11,673.00,673.50,673.00,673.50,37,18
12/16/2008,06:12,673.50,673.75,673.25,673.50,10,23
12/16/2008,06:13,673.50,673.50,673.50,673.50,13,0
12/16/2008,06:14,673.50,673.50,673.50,673.50,10,0
12/16/2008,06:15,673.50,673.50,673.25,673.50,11,2
12/16/2008,06:16,673.50,673.75,673.50,673.50,141,5
12/16/2008,06:17,673.75,673.75,673.50,673.50,1,7
12/16/2008,06:18,673.75,674.00,673.75,673.75,129,11
12/16/2008,06:19,674.00,674.50,673.75,674.25,315,35
12/16/2008,06:20,674.50,679.25,674.50,678.50,2172,1446
12/16/2008,06:21,678.50,678.50,677.00,677.25,237,352
12/16/2008,06:22,677.50,680.50,677.25,678.75,1322,1128
12/16/2008,06:23,678.75,678.75,677.75,678.25,176,224
12/16/2008,06:24,678.25,678.50,677.50,678.00,136,263
12/16/2008,06:25,678.00,678.00,676.50,677.00,58,222
12/16/2008,06:26,676.75,677.00,676.50,676.50,75,100
12/16/2008,06:27,676.50,678.00,676.50,677.50,240,372
12/16/2008,06:28,677.75,678.00,677.00,677.25,230,472
12/16/2008,06:29,677.25,677.25,676.50,677.00,162,309
12/16/2008,06:30,677.00,677.25,676.75,676.75,231,262
12/16/2008,06:31,676.75,676.75,676.50,676.50,0,440
12/16/2008,06:32,676.50,676.75,676.00,676.00,102,235
12/16/2008,06:33,676.00,676.75,676.00,676.50,155,93
12/16/2008,06:34,676.25,676.75,676.25,676.50,44,51
12/16/2008,06:35,676.50,676.75,676.25,676.75,63,63
12/16/2008,06:36,676.75,676.75,676.00,676.50,55,129
12/16/2008,06:37,676.50,676.50,675.50,676.25,134,232
12/16/2008,06:38,676.25,676.75,676.00,676.75,124,20
12/16/2008,06:39,676.75,676.75,676.50,676.50,8,134
12/16/2008,06:40,676.25,676.75,676.25,676.50,160,18
12/16/2008,06:41,676.75,677.00,676.25,676.50,268,461
12/16/2008,06:42,676.50,677.25,676.50,677.00,189,17
12/16/2008,06:43,677.25,677.25,676.25,676.50,265,264
12/16/2008,06:44,676.50,676.75,676.25,676.25,133,64
12/16/2008,06:45,676.25,676.25,675.00,675.25,56,180
12/16/2008,06:46,675.50,676.00,675.25,676.00,121,26
12/16/2008,06:47,676.00,676.25,675.75,676.25,142,17
12/16/2008,06:48,676.25,677.25,676.25,677.25,293,15
12/16/2008,06:49,677.25,677.25,676.50,676.50,24,127
12/16/2008,06:50,676.50,677.00,676.00,676.75,170,107
12/16/2008,06:51,676.75,676.75,676.25,676.75,42,53
12/16/2008,06:52,676.75,677.25,676.50,677.25,137,6
12/16/2008,06:53,677.25,677.50,676.50,676.50,137,103
12/16/2008,06:54,676.50,676.50,675.75,676.00,43,83
12/16/2008,06:55,676.25,676.25,676.00,676.00,17,33
12/16/2008,06:56,675.75,675.75,675.00,675.00,113,190
12/16/2008,06:57,675.25,675.25,674.50,675.00,108,98
12/16/2008,06:58,674.75,675.00,674.50,675.00,135,46
12/16/2008,06:59,675.25,676.50,675.25,675.75,217,157
12/16/2008,07:00,676.00,676.25,675.75,676.25,78,47
12/16/2008,07:01,676.25,677.25,675.25,677.00,447,403
12/16/2008,07:02,676.75,677.50,676.25,676.75,218,92
12/16/2008,07:03,676.75,677.50,676.50,677.00,177,30
12/16/2008,07:04,677.00,678.25,677.00,678.25,566,34
12/16/2008,07:05,678.25,678.50,677.25,678.25,310,190
12/16/2008,07:06,678.50,678.50,678.00,678.50,53,68
12/16/2008,07:07,678.50,679.25,678.50,678.75,306,261
12/16/2008,07:08,679.00,679.50,678.75,679.00,490,119
12/16/2008,07:09,679.00,679.25,677.50,678.25,211,438
12/16/2008,07:10,678.25,678.75,678.00,678.00,40,95
12/16/2008,07:11,678.00,678.50,677.25,678.25,218,214
12/16/2008,07:12,678.25,678.50,677.25,678.00,103,252
12/16/2008,07:13,678.25,678.25,677.25,677.50,90,93
12/16/2008,07:14,677.50,678.00,677.00,678.00,126,99
12/16/2008,07:15,678.00,678.50,677.75,678.25,218,45
12/16/2008,07:16,678.00,679.25,675.50,679.00,1837,2179
12/16/2008,07:17,679.00,681.00,678.00,678.75,2073,1558
12/16/2008,07:18,678.75,679.25,677.25,678.50,966,1014
12/16/2008,07:19,678.50,679.50,677.75,678.00,482,500
12/16/2008,07:20,678.00,678.75,676.75,677.00,319,648
12/16/2008,07:21,677.00,677.25,675.50,676.00,434,803
12/16/2008,07:22,676.00,676.50,675.25,675.75,236,405
12/16/2008,07:23,675.50,676.75,675.25,676.50,536,517
12/16/2008,07:24,676.50,677.50,676.25,677.25,361,164
12/16/2008,07:25,677.25,677.25,676.75,677.00,77,316
12/16/2008,07:26,676.75,678.00,676.75,677.50,419,165
12/16/2008,07:27,677.50,678.00,677.50,677.50,92,80
12/16/2008,07:28,677.50,679.75,677.50,679.50,1453,651
12/16/2008,07:29,679.50,679.50,677.75,678.25,104,237
12/16/2008,07:30,678.25,679.50,678.00,679.00,230,151
12/16/2008,07:31,678.75,679.75,676.00,678.25,1682,1588
12/16/2008,07:32,678.25,678.50,675.50,676.50,493,1243
12/16/2008,07:33,676.50,677.25,676.00,676.25,212,238
12/16/2008,07:34,676.25,676.75,675.25,676.00,478,579
12/16/2008,07:35,676.00,676.00,675.25,675.75,222,166
12/16/2008,07:36,675.75,677.50,675.50,676.50,1193,696
12/16/2008,07:37,676.50,676.75,676.00,676.50,357,150
12/16/2008,07:38,676.50,676.75,675.75,676.00,104,154
12/16/2008,07:39,676.00,676.00,673.50,673.75,280,1345
12/16/2008,07:40,673.75,674.75,673.50,674.25,710,412
12/16/2008,07:41,674.50,675.00,674.25,674.25,427,339
12/16/2008,07:42,674.25,674.50,673.50,673.75,107,433
12/16/2008,07:43,673.75,674.50,673.50,674.25,314,159
12/16/2008,07:44,674.50,674.75,674.25,674.50,157,73
12/16/2008,07:45,674.75,674.75,674.00,674.75,289,501
12/16/2008,07:46,674.75,675.50,674.50,674.50,280,217
12/16/2008,07:47,674.75,675.50,674.50,675.50,317,124
12/16/2008,07:48,675.25,675.25,674.50,674.50,111,456
12/16/2008,07:49,674.50,675.50,674.50,675.00,240,165
12/16/2008,07:50,675.00,675.00,674.25,675.00,115,103
12/16/2008,07:51,675.00,675.50,674.50,675.50,208,129
12/16/2008,07:52,675.50,675.50,674.75,675.25,68,194
12/16/2008,07:53,675.25,675.50,675.25,675.50,36,2
12/16/2008,07:54,675.50,677.00,675.50,676.50,944,192
12/16/2008,07:55,676.50,677.00,676.25,677.00,319,410
12/16/2008,07:56,676.75,678.50,676.75,678.00,1341,419
12/16/2008,07:57,678.00,678.25,677.75,677.75,156,563
12/16/2008,07:58,677.75,678.50,677.75,678.50,332,139
12/16/2008,07:59,678.50,679.00,678.25,678.75,279,162
12/16/2008,08:00,678.50,678.75,678.00,678.00,75,322
12/16/2008,08:01,678.25,678.50,678.00,678.25,87,138
12/16/2008,08:02,678.25,678.50,678.25,678.25,15,256
12/16/2008,08:03,678.50,678.75,678.25,678.75,396,222
12/16/2008,08:04,678.75,679.50,678.75,679.25,545,51
12/16/2008,08:05,679.50,680.00,679.25,679.75,310,98
12/16/2008,08:06,679.50,680.00,679.50,679.75,823,224
12/16/2008,08:07,680.00,680.75,680.00,680.75,863,463
12/16/2008,08:08,680.75,681.00,680.25,680.75,324,534
12/16/2008,08:09,680.75,681.00,680.00,681.00,725,434
12/16/2008,08:10,680.75,681.00,680.50,680.50,68,223
12/16/2008,08:11,680.50,680.50,679.75,680.25,221,425
12/16/2008,08:12,680.25,681.00,680.25,680.75,196,79
12/16/2008,08:13,680.75,681.00,680.50,681.00,175,108
12/16/2008,08:14,680.75,681.00,679.50,679.50,88,435
12/16/2008,08:15,679.50,680.00,679.50,679.50,260,480
12/16/2008,08:16,679.50,679.75,678.75,679.00,90,444
12/16/2008,08:17,679.25,680.00,679.00,679.75,225,13
12/16/2008,08:18,680.00,680.00,679.50,679.50,24,122
12/16/2008,08:19,679.25,679.75,678.50,678.75,153,366
12/16/2008,08:20,678.75,679.00,677.75,678.25,376,904
12/16/2008,08:21,678.25,678.50,677.50,677.75,504,343
12/16/2008,08:22,678.00,678.00,677.00,677.00,307,715
12/16/2008,08:23,677.25,677.25,676.25,676.75,256,979
12/16/2008,08:24,677.00,677.25,676.25,677.00,488,357
12/16/2008,08:25,677.25,677.25,676.50,677.00,162,232
12/16/2008,08:26,677.00,677.00,676.50,676.75,247,316
12/16/2008,08:27,676.75,676.75,675.75,676.25,651,739
12/16/2008,08:28,676.25,676.75,676.00,676.25,624,559
12/16/2008,08:29,676.25,676.75,676.00,676.50,662,708
12/16/2008,08:30,676.50,676.50,675.25,675.25,111,1333
12/16/2008,08:31,675.50,675.75,673.75,675.50,4813,6665
12/16/2008,08:32,675.50,677.25,675.00,677.00,4186,2418
12/16/2008,08:33,677.00,677.25,676.00,676.00,1951,4009
12/16/2008,08:34,676.25,676.50,675.50,675.75,2702,4610
12/16/2008,08:35,675.75,677.75,675.75,677.75,3044,2383
12/16/2008,08:36,677.50,678.50,676.25,678.25,3939,3466
12/16/2008,08:37,678.00,678.50,676.25,677.00,2857,4929
12/16/2008,08:38,676.75,677.50,676.25,677.00,3849,3194
12/16/2008,08:39,677.25,680.75,677.00,679.75,6534,5116
12/16/2008,08:40,680.00,680.50,679.00,679.75,4560,3054
12/16/2008,08:41,680.00,680.75,678.75,679.25,3642,3393
12/16/2008,08:42,679.50,680.50,678.75,679.25,2096,3223
12/16/2008,08:43,679.25,680.75,678.75,680.75,4298,2604
12/16/2008,08:44,680.75,681.00,679.25,680.00,2735,4176
12/16/2008,08:45,680.25,680.25,678.50,678.50,2437,2571
12/16/2008,08:46,678.50,681.25,678.50,680.50,6365,3535
12/16/2008,08:47,680.50,680.75,679.00,679.25,1348,2110
12/16/2008,08:48,679.50,682.25,679.25,680.75,5951,4875
12/16/2008,08:49,680.75,680.75,677.75,677.75,1752,3234
12/16/2008,08:50,678.00,678.50,677.00,677.00,3172,4217
12/16/2008,08:51,677.00,678.50,676.25,678.25,5663,3576
12/16/2008,08:52,678.25,679.75,677.50,679.00,4375,4205
12/16/2008,08:53,679.00,680.00,678.75,678.75,2737,1706
12/16/2008,08:54,678.75,679.50,677.50,677.50,2335,2617
12/16/2008,08:55,677.50,678.75,676.75,678.50,2116,1750
12/16/2008,08:56,678.50,680.25,678.50,680.00,3766,2212
12/16/2008,08:57,680.00,680.75,679.00,679.00,3253,2961
12/16/2008,08:58,679.25,680.50,677.50,677.50,2233,3150
12/16/2008,08:59,677.75,679.50,677.00,678.50,3048,2927
12/16/2008,09:00,678.75,679.25,676.75,678.25,2798,2448
12/16/2008,09:01,678.25,678.25,676.50,677.00,1432,1860
12/16/2008,09:02,677.00,678.25,677.00,677.25,2167,2114
12/16/2008,09:03,677.50,678.00,676.75,677.25,891,1168
12/16/2008,09:04,677.25,679.75,677.00,679.25,2404,1470
12/16/2008,09:05,679.25,680.75,678.25,680.00,3201,2072
12/16/2008,09:06,680.25,680.50,678.75,679.00,1764,1665
12/16/2008,09:07,679.00,680.00,678.00,679.75,3847,2178
12/16/2008,09:08,680.00,680.75,679.00,680.75,1802,1646
12/16/2008,09:09,680.50,682.25,680.50,682.00,4875,2069
12/16/2008,09:10,682.00,683.00,681.50,682.50,6105,3308
12/16/2008,09:11,682.50,683.00,682.25,683.00,2267,2182
12/16/2008,09:12,682.75,683.00,682.00,682.50,2351,2629
12/16/2008,09:13,682.50,682.75,680.75,680.75,1452,3239
12/16/2008,09:14,681.00,681.25,680.00,681.25,3888,3807
12/16/2008,09:15,681.25,681.75,680.00,680.75,3202,2445
12/16/2008,09:16,680.75,681.00,679.25,680.00,1249,2059
12/16/2008,09:17,680.00,680.75,679.00,679.25,5016,4116
12/16/2008,09:18,679.25,680.25,678.75,679.00,1237,1681
12/16/2008,09:19,678.75,679.75,678.50,679.50,1164,1233
12/16/2008,09:20,679.50,679.75,678.25,678.50,2840,2575
12/16/2008,09:21,678.50,678.50,677.00,678.00,2322,2870
12/16/2008,09:22,678.25,678.75,677.50,678.50,2492,1580
12/16/2008,09:23,678.75,680.00,678.50,679.25,2632,2212
12/16/2008,09:24,679.50,679.50,677.75,678.00,1714,1679
12/16/2008,09:25,678.00,679.50,677.75,678.75,1193,467
12/16/2008,09:26,678.75,680.50,678.25,680.00,3999,2058
12/16/2008,09:27,679.75,680.25,678.75,679.00,1689,2370
12/16/2008,09:28,678.75,680.00,678.50,679.75,2771,2005
12/16/2008,09:29,679.75,681.00,679.75,680.25,2168,1299
12/16/2008,09:30,680.25,680.50,679.00,679.00,657,1416
12/16/2008,09:31,679.00,680.00,678.50,678.50,1109,1730
12/16/2008,09:32,678.50,680.00,678.50,679.50,1131,650
12/16/2008,09:33,679.50,680.00,678.75,679.00,1629,2271
12/16/2008,09:34,679.00,680.00,678.25,680.00,1107,684
12/16/2008,09:35,679.75,680.50,679.00,679.50,1279,1001
12/16/2008,09:36,679.25,680.00,678.25,678.25,756,1684
12/16/2008,09:37,678.25,679.50,677.00,677.75,2943,4202
12/16/2008,09:38,678.00,678.50,677.50,677.50,2645,1582
12/16/2008,09:39,677.75,679.00,677.50,678.50,1327,630
12/16/2008,09:40,678.25,679.00,677.00,677.25,584,1315
12/16/2008,09:41,677.25,677.75,676.50,677.25,1332,1892
12/16/2008,09:42,677.25,677.75,676.75,677.00,1493,1679
12/16/2008,09:43,676.75,677.50,676.50,676.75,505,1248
12/16/2008,09:44,676.75,677.50,676.00,677.50,2547,1720
12/16/2008,09:45,677.50,678.00,676.25,677.00,2447,2282
12/16/2008,09:46,677.00,677.00,676.25,676.75,482,695
12/16/2008,09:47,676.50,676.75,676.00,676.00,681,596
12/16/2008,09:48,676.25,677.75,676.00,677.50,1403,1061
12/16/2008,09:49,677.25,677.50,675.25,675.50,812,2426
12/16/2008,09:50,675.50,677.25,675.25,677.00,1324,562
12/16/2008,09:51,677.00,678.50,677.00,678.25,1873,1451
12/16/2008,09:52,678.25,678.50,677.25,678.50,1158,959
12/16/2008,09:53,678.50,678.75,677.50,678.75,2021,2794
12/16/2008,09:54,678.25,678.75,678.00,678.50,740,901
12/16/2008,09:55,678.50,678.75,677.75,678.50,1120,912
12/16/2008,09:56,678.50,678.75,678.00,678.50,808,472
12/16/2008,09:57,678.25,678.75,677.25,677.75,801,1198
12/16/2008,09:58,677.75,678.50,677.75,678.25,1446,782
12/16/2008,09:59,678.25,678.50,677.25,678.00,1977,1541
12/16/2008,10:00,678.00,678.75,678.00,678.75,1161,235
12/16/2008,10:01,678.75,679.00,678.25,679.00,658,1381
12/16/2008,10:02,679.00,679.50,678.50,679.00,2868,1382
12/16/2008,10:03,679.00,679.50,678.25,678.50,414,927
12/16/2008,10:04,678.50,679.50,678.25,679.25,1665,800
12/16/2008,10:05,679.00,679.75,679.00,679.50,1186,747
12/16/2008,10:06,679.50,680.25,679.25,679.75,1295,1602
12/16/2008,10:07,679.75,681.25,679.75,680.50,3476,1709
12/16/2008,10:08,680.25,681.00,680.25,680.25,1295,2008
12/16/2008,10:09,680.50,681.00,680.00,680.25,2669,2185
12/16/2008,10:10,680.25,680.50,679.50,679.50,309,1233
12/16/2008,10:11,679.50,680.25,679.50,680.00,1236,266
12/16/2008,10:12,680.25,680.50,679.75,680.00,955,779
12/16/2008,10:13,680.00,681.00,679.75,680.75,1337,415
12/16/2008,10:14,680.50,680.75,679.25,679.25,430,726
12/16/2008,10:15,679.25,679.75,678.75,679.00,498,817
12/16/2008,10:16,679.25,680.25,679.00,679.75,1042,620
12/16/2008,10:17,679.50,679.50,678.25,678.25,454,1379
12/16/2008,10:18,678.50,679.00,678.00,678.25,654,893
12/16/2008,10:19,678.25,678.75,677.75,678.50,2074,2556
12/16/2008,10:20,678.50,679.25,678.50,678.75,685,515
12/16/2008,10:21,678.75,679.00,678.00,678.50,461,978
12/16/2008,10:22,678.50,679.75,678.50,679.00,1243,885
12/16/2008,10:23,679.00,679.25,678.75,679.25,385,208
12/16/2008,10:24,679.25,680.00,678.75,680.00,506,432
12/16/2008,10:25,679.75,680.50,679.50,680.00,1181,687
12/16/2008,10:26,680.25,680.25,679.00,679.25,369,1021
12/16/2008,10:27,679.50,680.00,679.25,679.50,394,450
12/16/2008,10:28,679.25,679.75,679.00,679.00,371,432
12/16/2008,10:29,679.25,680.00,679.00,680.00,1267,632
12/16/2008,10:30,680.00,680.75,680.00,680.50,1748,490
12/16/2008,10:31,680.50,681.75,680.50,681.50,2268,1610
12/16/2008,10:32,681.75,682.25,681.25,682.25,3800,1065
12/16/2008,10:33,682.00,683.50,682.00,683.50,3416,1742
12/16/2008,10:34,683.50,683.50,682.00,682.50,1924,2150
12/16/2008,10:35,682.25,682.75,681.75,682.00,1184,1067
12/16/2008,10:36,682.00,683.50,682.00,683.25,1554,692
12/16/2008,10:37,683.25,683.75,682.50,683.25,1185,1380
12/16/2008,10:38,683.00,683.50,681.75,682.25,1116,1963
12/16/2008,10:39,682.00,683.00,682.00,683.00,1013,543
12/16/2008,10:40,683.00,683.50,682.75,683.00,701,556
12/16/2008,10:41,683.00,683.25,682.00,682.25,1299,1628
12/16/2008,10:42,682.50,682.75,682.00,682.75,658,264
12/16/2008,10:43,682.75,682.75,682.00,682.25,472,806
12/16/2008,10:44,682.25,682.25,681.50,681.50,183,706
12/16/2008,10:45,681.75,682.75,681.50,682.50,1241,867
12/16/2008,10:46,682.25,683.25,682.25,682.50,824,604
12/16/2008,10:47,682.50,683.75,682.50,683.25,1581,780
12/16/2008,10:48,683.25,683.75,682.75,683.25,1448,1219
12/16/2008,10:49,683.25,683.50,682.50,682.75,466,683
12/16/2008,10:50,682.50,682.75,682.25,682.50,708,1168
12/16/2008,10:51,682.50,683.25,682.25,683.00,649,467
12/16/2008,10:52,682.75,683.00,682.00,682.00,435,1307
12/16/2008,10:53,682.00,682.00,681.50,681.75,345,547
12/16/2008,10:54,681.50,682.50,681.50,682.00,1417,786
12/16/2008,10:55,682.00,682.25,681.75,682.00,306,354
12/16/2008,10:56,682.00,683.50,682.00,683.00,1856,670
12/16/2008,10:57,683.25,683.25,682.25,683.00,1492,593
12/16/2008,10:58,683.00,683.75,682.75,683.50,1584,707
12/16/2008,10:59,683.50,683.75,683.25,683.25,947,425
12/16/2008,11:00,683.25,683.50,682.50,682.50,1027,945
12/16/2008,11:01,682.50,683.00,682.50,682.50,340,449
12/16/2008,11:02,682.50,682.75,681.50,681.75,290,1381
12/16/2008,11:03,681.75,682.00,681.00,681.00,510,1119
12/16/2008,11:04,681.25,682.00,681.00,681.50,676,686
12/16/2008,11:05,681.50,681.75,681.00,681.50,421,273
12/16/2008,11:06,681.50,681.75,681.00,681.00,114,355
12/16/2008,11:07,681.00,681.00,680.25,680.50,300,1177
12/16/2008,11:08,680.50,681.00,680.50,681.00,859,140
12/16/2008,11:09,680.75,681.00,680.50,680.75,185,130
12/16/2008,11:10,680.75,681.00,680.50,680.75,296,274
12/16/2008,11:11,680.75,681.50,680.50,681.00,835,313
12/16/2008,11:12,681.00,681.50,681.00,681.00,201,368
12/16/2008,11:13,681.00,681.25,680.50,680.50,217,330
12/16/2008,11:14,680.75,681.25,680.50,681.00,305,273
12/16/2008,11:15,681.00,681.75,681.00,681.75,863,106
12/16/2008,11:16,681.75,682.25,681.75,682.00,1214,582
12/16/2008,11:17,682.00,683.25,682.00,682.50,1179,716
12/16/2008,11:18,682.50,682.75,681.75,682.25,521,770
12/16/2008,11:19,682.50,683.00,682.25,682.50,900,548
12/16/2008,11:20,682.50,682.50,681.75,682.00,175,448
12/16/2008,11:21,682.00,682.00,681.75,682.00,94,501
12/16/2008,11:22,682.00,683.00,681.75,682.75,1366,252
12/16/2008,11:23,683.00,683.25,681.75,682.00,848,1064
12/16/2008,11:24,682.00,682.25,681.25,681.50,219,377
12/16/2008,11:25,681.50,682.50,681.25,682.25,537,140
12/16/2008,11:26,682.00,682.25,681.50,681.75,160,862
12/16/2008,11:27,681.75,682.00,681.25,681.50,500,363
12/16/2008,11:28,681.50,681.50,681.00,681.00,166,321
12/16/2008,11:29,681.00,681.50,680.75,681.25,730,528
12/16/2008,11:30,681.00,681.75,680.75,681.50,552,588
12/16/2008,11:31,681.25,682.25,681.00,682.00,1386,876
12/16/2008,11:32,682.00,682.25,680.75,680.75,502,935
12/16/2008,11:33,680.75,681.25,680.75,681.00,365,159
12/16/2008,11:34,680.75,681.50,680.75,681.25,265,638
12/16/2008,11:35,681.25,682.00,681.00,681.75,783,641
12/16/2008,11:36,681.75,681.75,681.00,681.00,116,430
12/16/2008,11:37,681.00,681.75,681.00,681.50,782,187
12/16/2008,11:38,681.25,681.50,680.25,680.50,699,1605
12/16/2008,11:39,680.50,681.50,680.25,681.50,958,382
12/16/2008,11:40,681.50,681.50,680.75,680.75,179,476
12/16/2008,11:41,680.75,681.25,680.50,680.75,630,615
12/16/2008,11:42,681.00,681.25,680.75,681.00,159,246
12/16/2008,11:43,681.00,682.25,681.00,682.00,1418,538
12/16/2008,11:44,681.75,682.25,681.75,682.00,610,553
12/16/2008,11:45,681.75,682.00,681.25,681.50,560,549
12/16/2008,11:46,681.75,682.50,681.50,681.75,861,843
12/16/2008,11:47,681.75,681.75,680.25,680.75,1072,1495
12/16/2008,11:48,680.50,682.50,680.50,682.00,1004,195
12/16/2008,11:49,682.00,682.25,681.50,681.50,303,262
12/16/2008,11:50,681.50,682.00,681.50,681.75,226,127
12/16/2008,11:51,682.00,682.00,680.75,681.00,755,614
12/16/2008,11:52,681.00,681.50,680.75,681.00,403,484
12/16/2008,11:53,681.00,681.25,680.75,681.00,187,166
12/16/2008,11:54,680.75,681.00,680.25,680.25,80,641
12/16/2008,11:55,680.25,681.25,680.25,681.00,599,303
12/16/2008,11:56,681.00,681.25,680.75,681.00,386,349
12/16/2008,11:57,680.75,680.75,680.50,680.50,52,190
12/16/2008,11:58,680.50,681.25,680.50,680.75,263,306
12/16/2008,11:59,680.50,681.00,680.25,680.50,587,421
12/16/2008,12:00,680.50,680.50,679.25,679.25,551,1405
12/16/2008,12:01,679.25,679.75,679.00,679.50,528,572
12/16/2008,12:02,679.25,679.75,679.00,679.50,895,478
12/16/2008,12:03,679.50,679.50,678.50,678.75,770,1321
12/16/2008,12:04,678.75,679.50,678.50,679.25,1309,1213
12/16/2008,12:05,679.25,679.75,679.00,679.25,554,767
12/16/2008,12:06,679.25,679.50,679.00,679.00,404,773
12/16/2008,12:07,679.25,679.50,678.75,679.00,943,1184
12/16/2008,12:08,679.25,679.50,679.00,679.50,340,173
12/16/2008,12:09,679.50,679.75,679.25,679.50,502,516
12/16/2008,12:10,679.25,679.75,679.25,679.50,417,956
12/16/2008,12:11,679.50,680.00,679.00,679.25,2998,2439
12/16/2008,12:12,679.25,680.00,679.25,679.50,646,547
12/16/2008,12:13,679.50,680.00,678.75,679.75,1779,702
12/16/2008,12:14,679.75,680.00,679.50,679.50,111,531
12/16/2008,12:15,679.50,680.00,679.25,680.00,551,530
12/16/2008,12:16,680.00,680.00,679.00,679.00,260,924
12/16/2008,12:17,679.00,679.75,678.75,679.50,490,556
12/16/2008,12:18,679.50,679.75,679.25,679.25,259,479
12/16/2008,12:19,679.25,680.75,678.75,680.50,2603,917
12/16/2008,12:20,680.50,681.75,680.25,681.00,2278,1262
12/16/2008,12:21,681.00,681.75,680.50,681.00,1378,1735
12/16/2008,12:22,681.00,681.50,680.75,681.25,1207,1104
12/16/2008,12:23,681.25,681.50,680.75,681.00,352,478
12/16/2008,12:24,681.00,681.00,680.75,680.75,133,512
12/16/2008,12:25,680.75,681.25,680.50,680.75,247,574
12/16/2008,12:26,680.75,681.50,680.75,681.00,693,474
12/16/2008,12:27,681.25,681.50,680.75,681.00,437,775
12/16/2008,12:28,681.25,681.25,680.75,681.25,613,191
12/16/2008,12:29,681.25,681.75,681.00,681.50,1072,211
12/16/2008,12:30,681.25,682.25,681.25,681.50,913,746
12/16/2008,12:31,681.50,681.75,681.25,681.75,537,202
12/16/2008,12:32,681.50,682.25,681.50,682.00,1195,710
12/16/2008,12:33,682.00,682.75,681.75,682.25,2098,2065
12/16/2008,12:34,682.25,682.50,680.50,680.50,1325,2268
12/16/2008,12:35,680.50,681.00,680.25,680.25,1090,939
12/16/2008,12:36,680.50,680.75,679.50,680.00,1167,2373
12/16/2008,12:37,679.75,681.00,679.75,681.00,1705,521
12/16/2008,12:38,681.00,682.00,680.75,682.00,1619,683
12/16/2008,12:39,682.00,682.50,681.25,681.50,1401,915
12/16/2008,12:40,681.25,681.50,681.00,681.00,518,213
12/16/2008,12:41,681.00,681.00,680.50,680.50,376,704
12/16/2008,12:42,680.50,681.25,680.00,680.75,955,589
12/16/2008,12:43,680.75,681.50,680.50,681.50,904,534
12/16/2008,12:44,681.50,681.50,679.50,679.75,393,1026
12/16/2008,12:45,680.00,680.25,679.75,680.25,690,320
12/16/2008,12:46,680.25,680.50,679.75,680.25,845,330
12/16/2008,12:47,680.00,680.75,679.75,680.75,1050,405
12/16/2008,12:48,681.00,681.25,680.75,681.00,917,351
12/16/2008,12:49,681.25,681.25,679.75,680.00,550,1088
12/16/2008,12:50,680.25,680.25,679.75,680.00,149,658
12/16/2008,12:51,680.00,680.25,679.75,680.00,463,610
12/16/2008,12:52,680.00,681.25,680.00,680.75,1259,387
12/16/2008,12:53,680.75,680.75,680.00,680.00,120,302
12/16/2008,12:54,679.75,680.50,679.75,680.00,196,185
12/16/2008,12:55,680.00,680.50,679.25,680.50,1036,674
12/16/2008,12:56,680.25,680.75,679.75,680.25,514,400
12/16/2008,12:57,680.50,680.50,680.00,680.50,284,345
12/16/2008,12:58,680.50,681.00,680.00,680.75,661,189
12/16/2008,12:59,680.75,680.75,680.00,680.25,154,267
12/16/2008,13:00,680.25,680.50,679.75,680.50,1083,457
12/16/2008,13:01,680.50,680.75,679.75,680.00,386,719
12/16/2008,13:02,680.00,680.25,679.75,680.25,178,561
12/16/2008,13:03,680.00,680.50,680.00,680.25,587,342
12/16/2008,13:04,680.00,680.75,680.00,680.25,754,332
12/16/2008,13:05,680.50,681.00,680.25,680.75,1040,791
12/16/2008,13:06,680.75,681.50,680.75,681.50,1491,320
12/16/2008,13:07,681.50,681.75,681.00,681.25,968,755
12/16/2008,13:08,681.25,681.50,680.25,680.75,791,962
12/16/2008,13:09,680.75,681.00,680.00,680.75,627,834
12/16/2008,13:10,680.75,680.75,680.00,680.50,594,918
12/16/2008,13:11,680.25,681.50,680.25,681.00,772,424
12/16/2008,13:12,681.00,681.00,680.25,680.50,285,376
12/16/2008,13:13,680.50,683.25,680.50,682.50,3384,1403
12/16/2008,13:14,682.50,683.25,681.25,682.25,599,638
12/16/2008,13:15,682.00,682.25,679.75,681.00,792,1090
12/16/2008,13:16,681.00,682.00,680.75,681.25,896,408
12/16/2008,13:17,681.25,682.25,680.50,681.50,823,657
12/16/2008,13:18,682.00,683.25,681.50,682.50,882,735
12/16/2008,13:19,682.75,683.00,681.75,682.00,548,552
12/16/2008,13:20,682.00,682.25,681.25,681.75,337,414
12/16/2008,13:21,681.75,683.75,681.50,682.25,1095,1022
12/16/2008,13:22,682.00,690.75,682.00,687.75,15223,9403
12/16/2008,13:23,687.75,692.50,686.50,690.00,10188,7658
12/16/2008,13:24,690.00,690.75,686.75,687.25,7114,9954
12/16/2008,13:25,687.25,690.00,684.50,684.75,5966,6728
12/16/2008,13:26,684.75,687.00,683.50,685.75,6841,7202
12/16/2008,13:27,685.75,688.75,685.25,688.50,6604,4121
12/16/2008,13:28,688.50,689.50,685.00,685.00,4443,6383
12/16/2008,13:29,685.00,687.75,684.25,686.25,5030,4270
12/16/2008,13:30,686.25,688.75,685.50,688.75,4875,4239
12/16/2008,13:31,688.75,690.50,688.25,690.00,6764,4386
12/16/2008,13:32,690.00,696.00,689.25,694.50,17152,10820
12/16/2008,13:33,694.50,696.00,694.00,695.00,6883,5294
12/16/2008,13:34,695.00,696.00,693.50,695.50,4860,4669
12/16/2008,13:35,695.75,696.50,694.25,695.00,5893,6585
12/16/2008,13:36,695.00,695.25,693.50,693.50,4908,4828
12/16/2008,13:37,693.50,696.00,693.50,694.50,5060,3219
12/16/2008,13:38,694.50,696.25,694.00,694.25,6195,4322
12/16/2008,13:39,694.50,695.00,693.50,695.00,5156,4785
12/16/2008,13:40,695.00,697.75,694.50,695.50,9091,7728
12/16/2008,13:41,695.50,695.75,694.00,694.00,3026,3704
12/16/2008,13:42,694.25,695.00,693.75,694.50,3308,3405
12/16/2008,13:43,694.50,695.50,693.00,693.00,2241,7216
12/16/2008,13:44,693.00,694.50,689.75,690.75,7981,11345
12/16/2008,13:45,690.75,691.00,687.00,689.25,6125,8878
12/16/2008,13:46,689.25,689.25,685.50,686.50,7277,10024
12/16/2008,13:47,686.50,689.00,685.25,687.75,8529,7991
12/16/2008,13:48,688.00,689.25,685.25,685.50,5512,5083
12/16/2008,13:49,685.50,688.00,685.00,685.75,4169,4903
12/16/2008,13:50,686.00,689.00,685.25,688.00,8275,6231
12/16/2008,13:51,688.25,688.75,686.25,687.25,4898,7157
12/16/2008,13:52,687.25,692.25,686.75,691.00,10611,4288
12/16/2008,13:53,691.00,692.50,690.50,691.00,4508,4661
12/16/2008,13:54,691.00,693.00,689.25,692.25,7019,5147
12/16/2008,13:55,692.25,694.50,691.50,694.25,7318,3996
12/16/2008,13:56,694.50,694.75,691.25,691.75,4196,5818
12/16/2008,13:57,691.75,694.00,691.50,693.25,4561,3343
12/16/2008,13:58,693.25,696.25,693.25,695.00,8648,6843
12/16/2008,13:59,695.25,695.25,691.50,693.50,5632,5546
12/16/2008,14:00,693.75,695.25,693.00,695.00,3644,2742
12/16/2008,14:01,695.00,696.75,692.50,693.50,7694,6546
12/16/2008,14:02,693.50,693.50,690.75,692.25,4329,5394
12/16/2008,14:03,692.25,694.50,691.75,693.00,4332,2824
12/16/2008,14:04,693.25,693.25,690.50,691.00,5354,5883
12/16/2008,14:05,691.00,691.50,689.25,690.50,2990,4005
12/16/2008,14:06,690.25,691.75,690.25,691.75,5878,4596
12/16/2008,14:07,691.75,694.50,691.00,692.75,7088,6841
12/16/2008,14:08,692.75,694.50,692.25,693.25,3796,3987
12/16/2008,14:09,693.25,697.50,693.25,695.75,9273,4178
12/16/2008,14:10,695.50,699.25,695.50,697.00,7936,6268
12/16/2008,14:11,697.00,700.75,696.25,699.25,9937,7197
12/16/2008,14:12,699.50,701.00,699.25,701.00,5796,3534
12/16/2008,14:13,701.00,703.00,700.00,702.25,10456,6584
12/16/2008,14:14,702.25,705.00,701.25,704.50,12725,8370
12/16/2008,14:15,704.50,705.25,703.00,703.25,2879,3553
12/16/2008,14:16,703.25,707.75,702.75,707.25,12598,6376
12/16/2008,14:17,707.00,707.50,705.25,705.50,5904,5825
12/16/2008,14:18,705.75,708.00,705.00,707.00,6227,5508
12/16/2008,14:19,707.00,709.00,706.00,708.50,5968,4441
12/16/2008,14:20,708.75,708.75,705.75,706.50,4080,5544
12/16/2008,14:21,706.75,711.25,706.25,711.00,12180,6519
12/16/2008,14:22,711.00,711.25,708.25,709.25,7326,7772
12/16/2008,14:23,709.25,709.50,707.25,707.75,1949,3881
12/16/2008,14:24,707.75,709.00,706.50,706.75,3256,3852
12/16/2008,14:25,706.50,709.75,706.50,708.50,3516,3195
12/16/2008,14:26,708.50,709.00,707.25,708.50,3941,4649
12/16/2008,14:27,708.50,710.00,707.50,708.25,5033,4842
12/16/2008,14:28,708.25,708.25,706.50,707.75,3176,3681
12/16/2008,14:29,708.00,709.00,706.75,708.00,4095,4348
12/16/2008,14:30,707.75,708.00,706.75,707.25,2791,3892
12/16/2008,14:31,707.25,709.25,707.00,709.25,3913,3065
12/16/2008,14:32,709.00,709.25,706.50,706.75,3735,5408
12/16/2008,14:33,706.75,707.00,705.25,705.50,4292,5097
12/16/2008,14:34,705.50,706.00,704.25,705.00,3939,6447
12/16/2008,14:35,705.25,707.75,704.75,706.50,6616,3976
12/16/2008,14:36,706.50,707.50,704.50,705.25,7093,5739
12/16/2008,14:37,705.50,707.25,705.25,707.00,5209,3213
12/16/2008,14:38,707.00,708.00,704.75,704.75,3464,4301
12/16/2008,14:39,705.00,706.50,704.25,706.50,4045,2699
12/16/2008,14:40,706.50,708.75,705.75,708.25,6870,3921
12/16/2008,14:41,708.25,708.50,705.25,705.75,7311,8869
12/16/2008,14:42,705.75,708.75,705.75,706.75,4749,2866
12/16/2008,14:43,706.50,709.00,706.50,708.00,4659,3589
12/16/2008,14:44,708.25,708.25,706.25,707.50,2353,3563
12/16/2008,14:45,707.50,709.75,707.00,709.50,4834,3348
12/16/2008,14:46,709.50,710.50,708.75,710.25,7107,3730
12/16/2008,14:47,710.00,711.25,708.25,709.00,6297,5596
12/16/2008,14:48,708.75,709.00,704.00,704.50,3960,9137
12/16/2008,14:49,704.50,706.50,704.25,704.50,5441,4885
12/16/2008,14:50,704.50,705.00,702.00,702.50,6595,8938
12/16/2008,14:51,702.50,705.75,702.00,704.75,6379,4801
12/16/2008,14:52,704.75,706.50,704.50,706.00,5438,4215
12/16/2008,14:53,705.75,707.00,705.00,705.75,4180,4087
12/16/2008,14:54,705.75,706.50,705.50,705.75,3048,3005
12/16/2008,14:55,705.75,709.00,705.75,708.75,9939,4433
12/16/2008,14:56,708.50,710.25,708.25,710.25,9983,5850
12/16/2008,14:57,710.25,712.25,710.00,711.75,12283,8347
12/16/2008,14:58,711.75,712.75,711.50,712.50,10471,8201
12/16/2008,14:59,712.50,712.75,711.75,711.75,6804,8776
12/16/2008,15:00,711.75,712.00,709.50,711.00,19725,23406
12/16/2008,15:01,711.00,713.00,710.50,711.50,25943,20920
12/16/2008,15:02,711.50,711.75,710.50,711.75,5296,6957
12/16/2008,15:03,711.75,711.75,710.75,711.00,5236,3855
12/16/2008,15:04,711.00,711.25,710.50,710.50,2178,2333
12/16/2008,15:05,710.75,711.00,710.25,710.75,2729,2995
12/16/2008,15:06,710.50,710.75,710.25,710.50,1733,1513
12/16/2008,15:07,710.50,711.00,710.50,710.75,1405,908
12/16/2008,15:08,710.50,710.75,710.25,710.50,1309,1921
12/16/2008,15:09,710.25,710.75,710.25,710.50,2622,700
12/16/2008,15:10,710.50,711.00,709.50,709.50,1545,5906
12/16/2008,15:11,709.75,710.50,709.00,710.25,2651,3542
12/16/2008,15:12,710.25,712.00,710.00,711.50,5977,2390
12/16/2008,15:13,711.75,712.00,711.50,711.50,1752,1458
12/16/2008,15:14,711.50,712.00,710.75,711.00,1697,2288
12/16/2008,15:15,711.25,711.75,710.25,711.00,3465,4833
12/16/2008,15:16,711.00,711.25,711.00,711.00,1,142
12/16/2008,15:31,711.50,711.50,710.75,711.25,829,431
12/16/2008,15:32,711.25,711.50,710.25,711.00,687,583
12/16/2008,15:33,711.00,711.00,710.75,711.00,546,171
12/16/2008,15:34,711.00,711.25,710.75,711.00,326,232
12/16/2008,15:35,711.00,711.50,711.00,711.00,271,161
12/16/2008,15:36,711.00,711.00,710.50,710.75,114,427
12/16/2008,15:37,711.00,712.00,710.75,712.00,1439,118
12/16/2008,15:38,711.75,712.00,711.50,712.00,724,437
12/16/2008,15:39,712.00,712.00,711.50,711.50,357,209
12/16/2008,15:40,711.25,711.50,711.25,711.25,67,91
12/16/2008,15:41,711.50,711.50,711.00,711.00,133,383
12/16/2008,15:42,711.00,711.25,710.75,711.00,44,43
12/16/2008,15:43,711.00,711.25,710.75,710.75,19,115
12/16/2008,15:44,710.75,711.00,710.50,711.00,11,150
12/16/2008,15:45,710.50,710.75,710.00,710.25,27,402
12/16/2008,15:46,710.25,710.50,709.75,709.75,26,115
12/16/2008,15:47,710.00,710.25,710.00,710.00,17,49
12/16/2008,15:48,710.25,710.50,710.25,710.25,63,8
12/16/2008,15:49,710.25,710.75,710.25,710.50,27,4
12/16/2008,15:50,710.50,710.75,710.25,710.50,4,174
12/16/2008,15:51,710.25,710.50,710.25,710.25,53,15
12/16/2008,15:52,710.25,710.25,710.25,710.25,0,1
12/16/2008,15:53,710.25,710.25,710.00,710.00,0,27
12/16/2008,15:54,710.00,710.50,710.00,710.50,37,304
12/16/2008,15:55,710.50,710.50,710.25,710.50,3,3
12/16/2008,15:56,710.25,710.75,710.25,710.75,37,1
12/16/2008,15:57,710.50,710.50,710.25,710.25,0,59
12/16/2008,15:58,710.25,710.50,710.25,710.50,60,42
12/16/2008,15:59,710.50,710.50,710.00,710.00,16,148
12/16/2008,16:00,710.00,710.50,709.50,710.50,140,336
12/16/2008,17:01,709.50,710.00,709.25,710.00,263,89
12/16/2008,17:02,710.00,710.25,709.50,709.75,252,156
12/16/2008,17:03,709.75,710.00,709.50,710.00,83,49
12/16/2008,17:04,710.00,710.00,709.50,709.75,57,47
12/16/2008,17:05,709.75,710.75,709.75,710.75,251,20
12/16/2008,17:06,710.75,711.25,710.50,711.25,111,24
12/16/2008,17:07,711.00,711.25,710.50,710.75,94,133
12/16/2008,17:08,710.75,710.75,710.00,710.50,27,99
12/16/2008,17:09,710.50,711.00,710.25,711.00,68,14
12/16/2008,17:10,710.75,711.25,710.75,711.00,23,19
12/16/2008,17:11,711.25,711.25,711.00,711.25,25,5
12/16/2008,17:12,711.50,711.50,711.00,711.00,25,43
12/16/2008,17:13,711.00,711.25,711.00,711.00,35,156
12/16/2008,17:14,711.00,711.25,710.75,710.75,1,90
12/16/2008,17:15,710.75,710.75,710.50,710.75,3,11
12/16/2008,17:16,710.50,711.00,710.50,711.00,19,3
12/16/2008,17:17,711.00,711.00,711.00,711.00,4,0
12/16/2008,17:18,711.00,711.00,710.75,710.75,22,6
12/16/2008,17:19,710.75,710.75,710.75,710.75,0,2
12/16/2008,17:20,710.75,711.00,710.75,711.00,16,7
12/16/2008,17:21,710.75,711.50,710.75,711.25,27,3
12/16/2008,17:22,711.25,711.50,711.25,711.50,3,10
12/16/2008,17:23,711.25,711.50,711.25,711.50,7,3
12/16/2008,17:24,711.25,711.75,711.00,711.50,52,41
12/16/2008,17:25,711.75,712.00,711.50,711.75,45,21
12/16/2008,17:26,712.00,712.00,711.75,711.75,10,2
12/16/2008,17:27,712.00,712.00,712.00,712.00,18,0
12/16/2008,17:28,711.75,711.75,711.75,711.75,0,5
12/16/2008,17:29,711.75,712.00,711.75,711.75,1,9
12/16/2008,17:30,711.50,711.75,711.50,711.75,2,49
12/16/2008,17:31,711.50,711.75,711.50,711.75,12,1
12/16/2008,17:32,711.50,711.50,709.75,710.00,32,372
12/16/2008,17:33,710.00,710.25,709.75,710.25,34,13
12/16/2008,17:34,710.25,710.75,710.25,710.75,14,7
12/16/2008,17:35,710.75,711.25,710.75,711.00,46,2
12/16/2008,17:36,711.00,711.00,710.75,710.75,0,17
12/16/2008,17:37,710.75,711.00,710.75,711.00,21,11
12/16/2008,17:38,711.00,711.75,711.00,711.50,60,2
12/16/2008,17:39,711.50,712.00,711.50,712.00,67,7
12/16/2008,17:40,712.00,712.25,711.75,711.75,9,14
12/16/2008,17:41,711.75,712.00,711.75,712.00,3,7
12/16/2008,17:42,711.75,711.75,711.25,711.25,0,11
12/16/2008,17:43,711.50,712.00,711.50,712.00,12,0
12/16/2008,17:44,711.75,711.75,711.75,711.75,0,7
12/16/2008,17:45,712.00,712.00,711.75,711.75,8,2
12/16/2008,17:46,712.00,712.25,711.00,711.25,60,108
12/16/2008,17:47,711.25,711.50,711.25,711.50,27,2
12/16/2008,17:48,711.50,711.50,711.25,711.25,5,1
12/16/2008,17:49,711.25,712.50,711.25,712.00,77,33
12/16/2008,17:50,712.25,712.25,711.75,712.00,6,11
12/16/2008,17:51,712.00,712.00,712.00,712.00,9,0
12/16/2008,17:52,712.00,712.00,711.75,712.00,13,8
12/16/2008,17:53,711.75,711.75,711.75,711.75,0,8
12/16/2008,17:54,711.75,712.50,711.75,712.50,190,16
12/16/2008,17:55,712.25,712.50,711.50,711.50,2,48
12/16/2008,17:56,712.00,712.00,711.75,711.75,33,14
12/16/2008,17:57,711.75,711.75,711.50,711.75,1,11
12/16/2008,17:58,711.75,711.75,711.75,711.75,7,0
12/16/2008,17:59,711.75,711.75,711.50,711.50,3,43
12/16/2008,18:00,711.25,711.50,710.75,710.75,13,146
12/16/2008,18:01,710.75,711.00,710.50,710.50,56,132
12/16/2008,18:02,710.50,710.50,710.25,710.25,0,67
12/16/2008,18:03,710.25,710.25,709.50,710.00,39,100
12/16/2008,18:04,710.00,710.00,709.75,710.00,22,4
12/16/2008,18:05,710.00,710.75,710.00,710.75,81,1
12/16/2008,18:06,710.75,710.75,710.00,710.00,36,88
12/16/2008,18:07,710.00,710.25,710.00,710.25,17,7
12/16/2008,18:08,710.25,710.25,710.25,710.25,39,0
12/16/2008,18:09,710.50,710.50,710.50,710.50,2,0
12/16/2008,18:10,710.25,710.25,710.00,710.25,51,143
12/16/2008,18:11,710.25,710.50,710.25,710.25,13,36
12/16/2008,18:12,710.25,710.25,710.00,710.00,20,19
12/16/2008,18:13,710.25,710.25,709.75,709.75,5,53
12/16/2008,18:14,709.75,710.25,709.75,710.00,52,24
12/16/2008,18:15,710.00,710.00,710.00,710.00,0,37
12/16/2008,18:16,709.75,709.75,709.50,709.75,20,197
12/16/2008,18:17,709.75,709.75,709.75,709.75,5,0
12/16/2008,18:18,709.50,710.00,709.50,709.75,33,118
12/16/2008,18:19,709.75,709.75,709.75,709.75,0,36
12/16/2008,18:20,709.75,710.00,709.75,709.75,1,4
12/16/2008,18:21,709.75,710.00,709.75,709.75,1,3
12/16/2008,18:22,709.75,710.00,709.50,709.75,33,81
12/16/2008,18:23,709.75,709.75,709.50,709.75,1,27
12/16/2008,18:24,709.50,709.75,709.25,709.25,2,100
12/16/2008,18:25,709.50,709.75,709.50,709.75,5,0
12/16/2008,18:26,709.50,709.75,709.50,709.75,1,1
12/16/2008,18:27,709.75,709.75,709.50,709.75,84,1
12/16/2008,18:28,709.75,709.75,709.75,709.75,7,0
12/16/2008,18:29,709.50,709.50,709.25,709.25,0,40
12/16/2008,18:30,709.25,709.25,709.00,709.00,0,86
12/16/2008,18:31,709.25,709.25,708.50,709.00,65,166
12/16/2008,18:32,709.00,709.00,708.75,709.00,7,14
12/16/2008,18:33,708.75,709.00,708.75,709.00,69,4
12/16/2008,18:34,709.00,709.00,708.75,708.75,1,2
12/16/2008,18:35,708.75,709.00,708.75,709.00,72,28
12/16/2008,18:36,709.00,709.00,708.75,708.75,20,81
12/16/2008,18:37,708.75,709.00,708.75,709.00,1,16
12/16/2008,18:38,709.00,709.00,708.75,708.75,4,15
12/16/2008,18:39,708.75,708.75,708.50,708.50,7,29
12/16/2008,18:40,708.75,708.75,708.75,708.75,27,0
12/16/2008,18:41,708.50,708.75,708.50,708.75,2,104
12/16/2008,18:42,708.75,708.75,708.50,708.75,71,2
12/16/2008,18:43,708.75,709.00,708.75,708.75,52,10
12/16/2008,18:44,708.75,708.75,708.75,708.75,0,3
12/16/2008,18:45,708.75,709.00,708.75,709.00,1,30
12/16/2008,18:46,709.00,709.00,708.75,709.00,90,3
12/16/2008,18:47,709.00,709.00,708.50,708.50,1,35
12/16/2008,18:48,708.50,708.50,708.25,708.50,5,249
12/16/2008,18:49,708.25,708.25,708.00,708.25,9,55
12/16/2008,18:50,708.00,708.00,707.50,708.00,19,143
12/16/2008,18:51,707.75,708.00,707.75,707.75,13,87
12/16/2008,18:52,707.75,708.00,707.50,708.00,34,93
12/16/2008,18:53,707.75,708.00,707.75,708.00,42,18
12/16/2008,18:54,708.25,709.25,708.25,709.25,139,29
12/16/2008,18:55,709.25,709.50,708.75,708.75,54,30
12/16/2008,18:56,708.50,708.75,708.50,708.50,1,10
12/16/2008,18:57,708.50,708.50,708.25,708.25,0,7
12/16/2008,18:58,708.25,708.25,707.75,708.25,17,39
12/16/2008,18:59,708.25,708.50,708.00,708.25,32,11
12/16/2008,19:00,708.00,708.25,707.75,708.25,11,16
12/16/2008,19:01,708.00,708.25,708.00,708.00,5,23
12/16/2008,19:02,708.00,708.00,708.00,708.00,0,13
12/16/2008,19:03,708.00,708.00,708.00,708.00,0,27
12/16/2008,19:04,708.00,708.00,707.75,707.75,0,20
12/16/2008,19:05,708.00,708.25,707.50,707.50,12,35
12/16/2008,19:06,707.75,707.75,707.50,707.75,13,3
12/16/2008,19:07,707.50,707.50,707.50,707.50,0,18
12/16/2008,19:08,707.75,707.75,707.50,707.50,12,10
12/16/2008,19:09,707.50,708.25,707.50,708.00,85,7
12/16/2008,19:10,708.00,708.00,708.00,708.00,0,11
12/16/2008,19:11,707.75,708.00,707.75,707.75,25,7
12/16/2008,19:12,707.75,707.75,707.75,707.75,0,43
12/16/2008,19:13,707.50,707.50,707.25,707.25,4,79
12/16/2008,19:14,707.00,707.50,707.00,707.50,40,22
12/16/2008,19:15,707.25,707.75,707.25,707.25,1,3
12/16/2008,19:16,707.25,707.50,707.25,707.50,1,8
12/16/2008,19:17,707.50,707.50,707.25,707.25,1,10
12/16/2008,19:18,707.25,707.50,707.25,707.25,4,2
12/16/2008,19:19,707.25,707.25,707.00,707.25,22,48
12/16/2008,19:20,707.25,707.25,707.25,707.25,32,0
12/16/2008,19:21,707.25,707.25,707.25,707.25,25,0
12/16/2008,19:22,707.25,707.50,707.25,707.25,41,1
12/16/2008,19:23,707.00,707.25,707.00,707.25,5,35
12/16/2008,19:24,707.00,707.00,707.00,707.00,0,1
12/16/2008,19:25,707.00,707.00,706.75,706.75,11,65
12/16/2008,19:26,707.00,707.00,706.75,706.75,1,2
12/16/2008,19:27,707.00,707.00,706.75,707.00,42,1
12/16/2008,19:28,707.00,707.25,706.75,707.00,25,8
12/16/2008,19:29,706.75,707.00,706.50,706.75,33,70
12/16/2008,19:30,707.00,707.00,706.75,707.00,94,15
12/16/2008,19:31,707.25,707.50,707.25,707.25,62,3
12/16/2008,19:32,707.25,707.50,707.25,707.50,16,21
12/16/2008,19:33,707.50,707.75,707.50,707.50,21,11
12/16/2008,19:34,707.50,707.50,707.25,707.50,26,5
12/16/2008,19:35,707.50,707.50,707.50,707.50,6,0
12/16/2008,19:36,707.50,707.75,707.50,707.75,30,0
12/16/2008,19:37,707.50,707.75,707.25,707.25,1,8
12/16/2008,19:38,707.50,707.50,707.50,707.50,24,0
12/16/2008,19:39,707.50,707.75,707.00,707.50,87,40
12/16/2008,19:40,707.50,707.50,707.25,707.25,23,7
12/16/2008,19:41,707.25,707.50,707.25,707.50,15,3
12/16/2008,19:42,707.75,707.75,707.50,707.50,1,2
12/16/2008,19:43,707.50,707.50,707.25,707.50,1,22
12/16/2008,19:44,707.50,707.50,707.50,707.50,17,0
12/16/2008,19:45,707.25,707.25,707.00,707.00,5,92
12/16/2008,19:46,707.00,707.00,706.50,706.75,58,210
12/16/2008,19:47,706.75,707.00,706.50,706.50,3,63
12/16/2008,19:48,706.75,706.75,706.50,706.50,2,55
12/16/2008,19:49,706.50,706.75,706.50,706.75,23,2
12/16/2008,19:50,706.50,706.75,706.50,706.50,3,90
12/16/2008,19:51,706.75,706.75,706.50,706.50,1,9
12/16/2008,19:52,706.50,706.75,706.50,706.75,57,1
12/16/2008,19:53,706.75,706.75,706.25,706.50,56,108
12/16/2008,19:54,706.75,706.75,706.25,706.25,12,211
12/16/2008,19:55,706.25,706.50,705.25,706.25,139,549
12/16/2008,19:56,706.25,706.25,705.00,705.00,179,351
12/16/2008,19:57,705.25,705.75,705.25,705.75,147,1
12/16/2008,19:58,705.50,706.00,705.50,706.00,22,1
12/16/2008,19:59,706.00,706.25,705.75,706.00,103,16
12/16/2008,20:00,706.00,706.00,705.75,705.75,89,89
12/16/2008,20:01,705.50,705.75,705.25,705.25,9,68
12/16/2008,20:02,705.25,705.25,704.75,704.75,139,133
12/16/2008,20:03,705.00,705.75,704.50,704.50,126,173
12/16/2008,20:04,704.75,705.00,704.75,705.00,43,11
12/16/2008,20:05,705.00,705.50,705.00,705.00,61,2
12/16/2008,20:06,705.00,706.00,705.00,705.50,38,48
12/16/2008,20:07,705.50,705.75,705.50,705.75,15,5
12/16/2008,20:08,705.75,706.25,705.50,706.25,166,2
12/16/2008,20:09,706.25,706.75,706.25,706.50,63,70
12/16/2008,20:10,706.50,706.75,705.50,706.00,34,100
12/16/2008,20:11,705.75,706.00,705.50,705.50,2,34
12/16/2008,20:12,705.50,705.50,705.00,705.25,10,71
12/16/2008,20:13,705.25,705.25,705.00,705.00,10,43
12/16/2008,20:14,705.00,705.00,704.50,704.50,7,305
12/16/2008,20:15,704.75,705.00,704.50,705.00,66,23
12/16/2008,20:16,704.75,705.00,704.75,704.75,7,51
12/16/2008,20:17,705.00,705.25,705.00,705.00,19,16
12/16/2008,20:18,704.75,705.00,704.50,705.00,33,14
12/16/2008,20:19,704.75,705.00,704.75,705.00,1,2
12/16/2008,20:20,705.00,705.25,705.00,705.25,43,0
12/16/2008,20:21,705.25,705.50,705.25,705.25,16,7
12/16/2008,20:22,705.50,705.50,705.25,705.25,17,4
12/16/2008,20:23,705.25,705.75,705.25,705.50,31,17
12/16/2008,20:24,706.00,706.25,706.00,706.25,52,4
12/16/2008,20:25,706.25,706.50,706.25,706.25,31,9
12/16/2008,20:26,706.00,706.25,705.75,705.75,4,31
12/16/2008,20:27,705.75,706.00,705.75,706.00,5,6
12/16/2008,20:28,706.00,706.00,705.50,705.50,3,54
12/16/2008,20:29,705.25,705.25,704.75,704.75,2,65
12/16/2008,20:30,705.00,705.75,705.00,705.75,115,2
12/16/2008,20:31,705.50,705.50,705.00,705.25,4,14
12/16/2008,20:32,705.25,705.25,705.25,705.25,0,17
12/16/2008,20:33,705.25,705.25,705.00,705.00,13,20
12/16/2008,20:34,705.00,705.25,704.75,705.25,31,32
12/16/2008,20:35,705.00,705.00,705.00,705.00,0,19
12/16/2008,20:36,705.00,705.25,705.00,705.00,4,2
12/16/2008,20:37,705.00,705.50,705.00,705.50,40,2
12/16/2008,20:38,705.75,706.75,705.75,706.75,133,18
12/16/2008,20:39,706.75,707.00,706.75,706.75,189,49
12/16/2008,20:40,706.75,706.75,706.25,706.25,0,54
12/16/2008,20:41,706.50,706.50,704.75,705.00,47,212
12/16/2008,20:42,705.00,705.50,705.00,705.50,52,9
12/16/2008,20:43,705.50,705.50,705.00,705.50,58,30
12/16/2008,20:44,705.50,705.50,705.25,705.25,6,29
12/16/2008,20:45,705.50,705.50,705.25,705.25,3,1
12/16/2008,20:46,705.25,705.50,705.25,705.50,10,1
12/16/2008,20:47,705.50,705.75,705.50,705.50,4,9
12/16/2008,20:48,705.50,706.00,705.50,706.00,26,6
12/16/2008,20:49,706.00,706.50,706.00,706.25,15,5
12/16/2008,20:50,706.00,706.25,705.75,705.75,14,42
12/16/2008,20:51,705.75,706.00,705.75,706.00,20,8
12/16/2008,20:52,705.75,705.75,705.00,705.00,0,58
12/16/2008,20:53,705.00,705.25,705.00,705.25,11,4
12/16/2008,20:54,705.00,705.25,705.00,705.25,12,3
12/16/2008,20:55,705.50,705.50,705.00,705.50,11,11
12/16/2008,20:56,705.25,705.50,705.00,705.25,13,8
12/16/2008,20:57,705.25,705.75,705.00,705.25,65,21
12/16/2008,20:58,705.50,705.50,705.00,705.25,19,8
12/16/2008,20:59,705.00,705.00,705.00,705.00,0,81
12/16/2008,21:00,705.00,705.25,704.75,705.00,18,13
12/16/2008,21:01,705.00,705.25,705.00,705.00,1,18
12/16/2008,21:02,705.00,705.25,704.75,704.75,9,19
12/16/2008,21:03,705.00,705.00,704.75,704.75,3,5
12/16/2008,21:04,705.00,705.25,704.75,705.00,16,4
12/16/2008,21:05,705.25,705.50,704.75,705.25,95,52
12/16/2008,21:06,705.25,705.25,705.00,705.00,0,35
12/16/2008,21:08,705.25,705.25,705.00,705.00,22,12
12/16/2008,21:09,705.25,705.25,705.00,705.00,4,12
12/16/2008,21:10,705.00,705.75,705.00,705.75,62,19
12/16/2008,21:11,705.50,705.50,705.50,705.50,0,26
12/16/2008,21:12,705.50,705.50,705.50,705.50,0,36
12/16/2008,21:13,705.50,705.50,705.25,705.50,10,35
12/16/2008,21:14,705.50,705.50,705.00,705.25,8,13
12/16/2008,21:15,705.25,705.25,705.25,705.25,0,1
12/16/2008,21:16,705.25,705.50,705.00,705.25,1,11
12/16/2008,21:17,705.00,705.00,704.50,704.50,1,102
12/16/2008,21:18,704.50,704.75,704.50,704.75,22,9
12/16/2008,21:19,705.00,705.00,704.50,704.75,17,33
12/16/2008,21:20,704.75,704.75,704.50,704.75,18,78
12/16/2008,21:21,704.50,705.00,704.50,704.75,30,30
12/16/2008,21:22,704.50,705.00,704.50,704.75,62,35
12/16/2008,21:23,704.75,705.00,704.75,705.00,33,9
12/16/2008,21:24,704.75,704.75,704.50,704.75,1,62
12/16/2008,21:25,704.50,704.75,704.50,704.50,4,7
12/16/2008,21:26,704.50,704.75,704.50,704.75,2,4
12/16/2008,21:27,704.75,704.75,704.50,704.50,6,1
12/16/2008,21:28,704.75,705.50,704.75,705.50,85,5
12/16/2008,21:29,705.50,705.75,705.25,705.25,41,18
12/16/2008,21:30,705.50,705.50,705.25,705.50,26,6
12/16/2008,21:31,705.50,705.50,705.25,705.25,54,179
12/16/2008,21:32,705.25,705.50,704.50,704.75,45,190
12/16/2008,21:33,704.75,704.75,704.50,704.50,31,160
12/16/2008,21:34,704.50,704.50,704.25,704.50,8,191
12/16/2008,21:35,704.25,704.50,704.00,704.00,84,115
12/16/2008,21:36,704.00,704.25,704.00,704.25,26,1
12/16/2008,21:37,704.00,704.25,704.00,704.00,49,156
12/16/2008,21:38,704.00,704.00,703.75,703.75,17,37
12/16/2008,21:39,703.75,703.75,703.50,703.75,16,247
12/16/2008,21:40,703.75,703.75,703.50,703.50,16,38
12/16/2008,21:41,703.75,704.00,703.75,703.75,172,17
12/16/2008,21:42,703.75,704.00,703.75,703.75,1,52
12/16/2008,21:43,703.75,703.75,703.50,703.50,9,106
12/16/2008,21:44,703.50,703.75,703.25,703.25,1,146
12/16/2008,21:45,703.25,703.25,702.50,702.50,72,567
12/16/2008,21:46,702.50,702.75,702.00,702.25,95,268
12/16/2008,21:47,702.25,702.25,700.50,701.00,204,772
12/16/2008,21:48,701.00,701.25,700.75,701.00,112,61
12/16/2008,21:49,700.75,701.00,700.75,700.75,87,75
12/16/2008,21:50,700.75,701.00,700.50,700.75,39,74
12/16/2008,21:51,700.75,700.75,700.50,700.75,37,156
12/16/2008,21:52,700.75,701.25,700.50,700.75,90,128
12/16/2008,21:53,700.75,700.75,700.50,700.75,53,141
12/16/2008,21:54,701.00,701.25,700.75,701.00,55,26
12/16/2008,21:55,701.00,701.25,701.00,701.00,1,24
12/16/2008,21:56,701.00,701.75,701.00,701.50,73,36
12/16/2008,21:57,701.50,701.75,701.50,701.50,1,35
12/16/2008,21:58,701.50,701.75,701.25,701.25,2,62
12/16/2008,21:59,701.25,701.25,701.25,701.25,0,47
12/16/2008,22:00,701.50,701.75,701.25,701.75,30,2
12/16/2008,22:01,701.50,701.75,701.50,701.50,50,77
12/16/2008,22:02,701.75,702.00,701.25,701.25,20,51
12/16/2008,22:03,701.25,701.25,700.50,700.50,11,578
12/16/2008,22:04,700.75,701.00,700.50,700.75,54,72
12/16/2008,22:05,700.75,701.75,700.75,701.00,164,83
12/16/2008,22:06,701.00,701.50,701.00,701.50,54,2
12/16/2008,22:07,701.50,701.50,700.75,700.75,34,67
12/16/2008,22:08,701.00,701.50,701.00,701.50,20,4
12/16/2008,22:09,701.50,701.50,701.50,701.50,24,0
12/16/2008,22:10,701.75,701.75,701.50,701.50,12,10
12/16/2008,22:11,701.25,701.50,701.25,701.50,30,1
12/16/2008,22:12,701.50,701.75,701.00,701.00,14,73
12/16/2008,22:13,700.75,701.00,700.75,701.00,4,12
12/16/2008,22:14,701.00,701.75,701.00,701.25,34,30
12/16/2008,22:15,701.50,701.50,701.00,701.00,6,67
12/16/2008,22:16,701.00,701.00,700.75,701.00,67,48
12/16/2008,22:17,701.00,701.75,701.00,701.75,98,7
12/16/2008,22:18,701.75,701.75,701.50,701.50,10,12
12/16/2008,22:19,701.50,701.50,701.50,701.50,0,29
12/16/2008,22:20,701.50,701.50,701.25,701.50,12,3
12/16/2008,22:21,701.75,701.75,701.50,701.75,40,2
12/16/2008,22:22,701.50,701.75,701.25,701.75,17,8
12/16/2008,22:23,701.75,701.75,701.50,701.75,11,1
12/16/2008,22:24,701.75,701.75,701.50,701.75,5,1
12/16/2008,22:25,701.50,701.50,701.50,701.50,0,43
12/16/2008,22:26,701.75,701.75,701.50,701.50,12,8
12/16/2008,22:27,701.50,701.75,701.50,701.75,3,7
12/16/2008,22:28,701.75,701.75,701.50,701.75,15,1
12/16/2008,22:29,701.50,701.50,701.00,701.00,0,56
12/16/2008,22:30,701.00,701.25,701.00,701.25,1,1
12/16/2008,22:31,701.25,701.25,701.00,701.25,15,4
12/16/2008,22:32,701.25,701.50,700.25,700.25,106,296
12/16/2008,22:33,700.25,700.50,699.25,699.50,105,524
12/16/2008,22:34,699.75,700.00,699.50,699.75,38,64
12/16/2008,22:35,699.75,700.00,699.50,699.75,24,87
12/16/2008,22:36,699.75,700.25,699.75,700.00,23,7
12/16/2008,22:37,699.75,700.25,699.75,699.75,11,31
12/16/2008,22:38,699.75,700.00,699.50,700.00,49,41
12/16/2008,22:39,699.75,699.75,699.50,699.75,9,40
12/16/2008,22:40,699.75,699.75,699.50,699.50,9,2
12/16/2008,22:41,699.75,700.00,699.50,699.50,13,21
12/16/2008,22:42,699.50,699.75,699.25,699.25,29,17
12/16/2008,22:43,699.50,699.75,699.25,699.75,61,4
12/16/2008,22:44,699.75,700.00,699.75,699.75,38,5
12/16/2008,22:45,699.75,700.00,699.75,700.00,37,1
12/16/2008,22:46,700.25,700.25,700.00,700.25,28,4
12/16/2008,22:47,700.25,701.00,700.25,700.75,136,26
12/16/2008,22:48,701.00,701.00,700.75,700.75,25,40
12/16/2008,22:49,700.75,701.00,700.75,701.00,3,48
12/16/2008,22:50,700.75,700.75,700.25,700.25,24,63
12/16/2008,22:51,700.25,700.75,700.25,700.50,15,11
12/16/2008,22:52,700.50,701.25,700.50,700.50,58,53
12/16/2008,22:53,700.50,700.50,700.25,700.25,10,18
12/16/2008,22:54,700.50,700.75,700.25,700.50,19,1
12/16/2008,22:55,700.25,700.50,700.00,700.00,15,37
12/16/2008,22:56,700.00,700.75,700.00,700.75,26,15
12/16/2008,22:57,700.50,700.50,700.00,700.00,1,45
12/16/2008,22:58,700.25,700.50,700.00,700.00,15,16
12/16/2008,22:59,700.00,700.00,699.50,699.75,46,150
12/16/2008,23:00,699.75,699.75,699.75,699.75,38,0
12/16/2008,23:01,699.50,700.00,699.50,699.50,24,8
12/16/2008,23:02,699.75,699.75,699.75,699.75,11,0
12/16/2008,23:03,699.75,700.00,699.75,699.75,6,25
12/16/2008,23:04,699.75,699.75,699.75,699.75,0,98
12/16/2008,23:05,699.75,699.75,699.75,699.75,0,79
12/16/2008,23:06,699.75,700.00,699.75,700.00,6,39
12/16/2008,23:07,700.00,700.00,699.75,699.75,2,88
12/16/2008,23:08,699.75,699.75,699.75,699.75,0,205
12/16/2008,23:09,699.50,699.75,699.25,699.75,45,139
12/16/2008,23:10,699.75,700.00,699.75,699.75,155,23
12/16/2008,23:11,700.00,700.00,699.75,699.75,20,2
12/16/2008,23:12,699.75,700.00,699.50,699.50,2,33
12/16/2008,23:13,699.75,699.75,699.50,699.75,28,2
12/16/2008,23:14,700.00,700.00,700.00,700.00,83,0
12/16/2008,23:15,700.00,700.00,699.75,700.00,30,2
12/16/2008,23:16,700.00,700.00,699.75,700.00,12,20
12/16/2008,23:17,699.75,700.00,699.50,699.75,6,32
12/16/2008,23:18,699.50,699.75,699.50,699.75,4,7
12/16/2008,23:19,699.75,700.00,699.75,699.75,15,8
12/16/2008,23:20,700.00,700.00,699.75,699.75,2,16
12/16/2008,23:21,700.00,700.00,699.75,700.00,14,7
12/16/2008,23:22,700.00,700.00,699.75,699.75,2,10
12/16/2008,23:23,700.00,700.00,699.75,699.75,42,9
12/16/2008,23:24,699.75,700.50,699.75,700.25,73,43
12/16/2008,23:25,700.00,700.50,700.00,700.50,37,2
12/16/2008,23:26,700.50,700.50,700.50,700.50,2,0
12/16/2008,23:27,700.75,700.75,700.50,700.50,20,16
12/16/2008,23:28,700.75,700.75,700.75,700.75,26,0
12/16/2008,23:29,701.00,701.50,701.00,701.50,36,2
12/16/2008,23:30,701.50,701.50,701.25,701.50,22,46
12/16/2008,23:31,701.50,701.75,701.25,701.75,235,65
12/16/2008,23:32,701.75,701.75,701.25,701.50,33,29
12/16/2008,23:33,701.50,701.50,701.25,701.50,22,3
12/16/2008,23:34,701.50,701.75,701.50,701.50,5,4
12/16/2008,23:35,701.50,701.50,701.25,701.25,0,42
12/16/2008,23:36,701.50,701.50,701.50,701.50,105,0
12/16/2008,23:37,701.25,701.50,701.25,701.50,6,1
12/16/2008,23:38,701.50,701.50,701.50,701.50,25,0
12/16/2008,23:39,701.50,701.75,701.50,701.75,7,0
12/16/2008,23:40,701.75,701.75,701.25,701.25,52,70
12/16/2008,23:41,701.25,701.75,701.25,701.75,84,6
12/16/2008,23:42,701.75,702.00,701.50,702.00,183,13
12/16/2008,23:43,701.75,702.00,701.75,702.00,61,1
12/16/2008,23:44,702.00,702.00,701.50,701.75,19,32
12/16/2008,23:45,701.75,702.00,701.75,702.00,4,0
12/16/2008,23:46,702.00,702.00,701.75,701.75,54,46
12/16/2008,23:47,701.75,701.75,701.75,701.75,0,12
12/16/2008,23:48,701.50,701.75,701.25,701.25,11,43
12/16/2008,23:49,701.25,701.50,701.25,701.50,15,1
12/16/2008,23:50,701.75,701.75,701.50,701.75,7,2
12/16/2008,23:51,701.75,702.00,701.50,702.00,17,1
12/16/2008,23:52,702.00,702.00,701.75,701.75,140,7
12/16/2008,23:53,702.00,702.00,701.75,702.00,50,47
12/16/2008,23:54,702.00,702.50,701.75,702.00,83,13
12/16/2008,23:56,702.00,702.00,701.75,701.75,15,53
12/16/2008,23:57,701.75,701.75,701.50,701.75,4,17
12/16/2008,23:58,701.50,701.75,701.25,701.50,27,202
12/16/2008,23:59,701.50,701.75,701.50,701.50,1,13
12/17/2008,00:00,701.50,701.75,701.50,701.75,25,25
12/17/2008,00:01,701.75,702.25,701.75,702.25,98,6
12/17/2008,00:02,702.25,702.50,702.00,702.50,32,2
12/17/2008,00:03,702.50,702.50,702.25,702.25,11,55
12/17/2008,00:04,702.50,702.50,702.25,702.25,84,18
12/17/2008,00:05,702.50,702.50,702.25,702.50,215,3
12/17/2008,00:06,702.50,702.50,702.25,702.25,181,22
12/17/2008,00:07,702.50,702.50,702.25,702.25,94,2
12/17/2008,00:08,702.50,702.75,702.25,702.25,41,118
12/17/2008,00:09,702.00,702.50,702.00,702.25,35,12
12/17/2008,00:10,702.25,702.25,702.00,702.25,12,26
12/17/2008,00:11,702.25,702.25,702.25,702.25,14,0
12/17/2008,00:12,702.50,702.50,702.25,702.25,1,2
12/17/2008,00:13,702.25,702.50,702.25,702.25,8,19
12/17/2008,00:14,702.25,702.50,702.25,702.25,32,22
12/17/2008,00:15,702.25,702.50,702.25,702.50,21,20
12/17/2008,00:16,702.50,703.00,702.50,702.75,350,32
12/17/2008,00:17,702.75,703.00,702.75,702.75,7,55
12/17/2008,00:18,703.00,703.00,702.75,702.75,7,18
12/17/2008,00:19,702.75,703.00,702.75,702.75,39,48
12/17/2008,00:20,702.75,703.00,702.50,702.75,120,16
12/17/2008,00:21,702.75,702.75,702.75,702.75,0,20
12/17/2008,00:22,702.75,703.00,702.50,702.75,6,34
12/17/2008,00:23,702.75,702.75,702.75,702.75,22,0
12/17/2008,00:24,702.75,702.75,702.50,702.50,5,31
12/17/2008,00:25,702.50,702.75,702.50,702.75,20,29
12/17/2008,00:26,702.50,702.75,702.50,702.75,58,2
12/17/2008,00:27,702.75,703.00,702.50,702.75,7,4
12/17/2008,00:28,703.00,703.00,702.75,702.75,20,3
12/17/2008,00:29,703.00,703.00,702.25,702.25,5,50
12/17/2008,00:30,702.50,702.75,702.50,702.50,48,2
12/17/2008,00:31,702.75,702.75,702.50,702.50,11,5
12/17/2008,00:32,702.50,702.75,702.50,702.50,4,3
12/17/2008,00:33,702.50,702.50,702.25,702.50,12,69
12/17/2008,00:34,702.50,702.50,702.50,702.50,9,0
12/17/2008,00:35,702.50,702.50,702.50,702.50,15,0
12/17/2008,00:36,702.50,702.75,702.50,702.75,5,1
12/17/2008,00:37,702.50,702.75,702.50,702.50,2,9
12/17/2008,00:38,702.50,702.50,702.50,702.50,0,5
12/17/2008,00:39,702.75,702.75,702.50,702.50,10,32
12/17/2008,00:40,702.75,702.75,702.50,702.50,28,2
12/17/2008,00:41,702.75,702.75,702.50,702.50,1,8
12/17/2008,00:42,702.50,702.75,702.50,702.75,3,7
12/17/2008,00:43,702.75,702.75,702.50,702.50,1,5
12/17/2008,00:44,702.50,702.75,702.50,702.75,10,2
12/17/2008,00:45,702.50,703.00,702.50,702.75,44,9
12/17/2008,00:46,703.00,703.00,702.75,702.75,2,11
12/17/2008,00:47,702.75,702.75,702.75,702.75,0,13
12/17/2008,00:48,702.75,703.00,702.75,702.75,3,34
12/17/2008,00:49,702.75,703.00,702.75,702.75,20,10
12/17/2008,00:50,702.75,703.00,702.75,703.00,1,12
12/17/2008,00:51,702.75,702.75,702.50,702.50,0,42
12/17/2008,00:52,702.50,702.50,702.50,702.50,0,7
12/17/2008,00:53,702.75,702.75,702.50,702.50,2,2
12/17/2008,00:54,702.75,702.75,702.75,702.75,36,0
12/17/2008,00:55,702.75,702.75,702.75,702.75,1,0
12/17/2008,00:56,703.00,703.00,702.50,702.75,35,33
12/17/2008,00:57,702.75,703.00,702.75,703.00,66,6
12/17/2008,00:58,703.00,703.25,702.75,703.25,84,33
12/17/2008,00:59,703.25,703.50,703.25,703.25,25,4
12/17/2008,01:00,703.25,703.50,703.00,703.00,173,89
12/17/2008,01:01,703.00,703.50,702.75,703.25,128,68
12/17/2008,01:02,703.00,703.50,702.50,702.75,93,100
12/17/2008,01:03,702.75,703.00,702.25,702.50,22,150
12/17/2008,01:04,702.25,702.50,701.25,701.50,21,185
12/17/2008,01:05,701.75,702.00,701.50,701.75,79,73
12/17/2008,01:06,701.75,702.00,701.50,702.00,10,10
12/17/2008,01:07,702.00,702.50,701.75,702.50,60,9
12/17/2008,01:08,702.50,703.00,702.25,703.00,39,15
12/17/2008,01:09,703.00,703.25,702.25,702.75,38,67
12/17/2008,01:10,702.50,703.00,702.50,702.75,42,17
12/17/2008,01:11,703.00,703.25,702.75,703.00,78,31
12/17/2008,01:12,702.75,703.00,702.75,702.75,3,32
12/17/2008,01:13,702.75,703.00,702.50,702.50,48,23
12/17/2008,01:14,702.50,702.50,702.25,702.50,22,24
12/17/2008,01:15,702.25,702.25,701.50,701.50,0,181
12/17/2008,01:16,701.50,701.50,700.75,701.25,69,118
12/17/2008,01:17,701.50,701.50,701.25,701.25,3,1
12/17/2008,01:18,701.50,701.50,701.00,701.00,8,69
12/17/2008,01:19,701.00,701.25,701.00,701.00,3,10
12/17/2008,01:20,701.00,701.25,700.75,700.75,13,143
12/17/2008,01:21,700.50,700.75,700.25,700.25,101,90
12/17/2008,01:22,700.25,700.50,700.00,700.00,1,32
12/17/2008,01:23,700.00,700.50,699.75,700.50,202,111
12/17/2008,01:24,700.25,701.25,700.25,701.25,75,27
12/17/2008,01:25,701.00,701.50,701.00,701.25,103,12
12/17/2008,01:26,701.25,701.50,700.75,700.75,26,31
12/17/2008,01:27,700.75,700.75,700.25,700.50,1,29
12/17/2008,01:28,700.50,700.50,700.50,700.50,27,0
12/17/2008,01:29,700.50,700.75,700.25,700.75,25,3
12/17/2008,01:30,700.50,700.50,700.00,700.00,0,22
12/17/2008,01:31,700.25,700.50,700.00,700.25,6,29
12/17/2008,01:32,700.25,700.25,700.00,700.00,46,35
12/17/2008,01:33,700.00,700.25,699.75,700.25,66,47
12/17/2008,01:34,700.00,700.00,699.50,699.50,10,226
12/17/2008,01:35,699.50,699.50,699.25,699.25,6,61
12/17/2008,01:36,699.25,699.50,699.25,699.50,86,35
12/17/2008,01:37,699.25,699.50,699.25,699.50,182,1
12/17/2008,01:38,699.50,699.75,699.50,699.75,60,1
12/17/2008,01:39,699.75,699.75,699.50,699.50,12,35
12/17/2008,01:40,699.50,699.75,699.50,699.75,5,46
12/17/2008,01:41,699.75,699.75,699.50,699.50,63,45
12/17/2008,01:42,699.50,699.75,699.50,699.50,1,16
12/17/2008,01:43,699.50,700.25,699.50,699.75,136,144
12/17/2008,01:44,699.75,699.75,699.50,699.75,17,343
12/17/2008,01:45,699.75,700.00,699.50,699.75,188,36
12/17/2008,01:46,699.75,700.00,699.75,699.75,144,20
12/17/2008,01:47,699.75,699.75,699.25,699.50,5,140
12/17/2008,01:48,699.25,699.50,699.25,699.25,20,61
12/17/2008,01:49,699.25,699.50,698.75,699.00,168,592
12/17/2008,01:50,699.00,699.25,698.75,699.00,102,57
12/17/2008,01:51,698.75,699.50,698.75,699.25,261,54
12/17/2008,01:52,699.50,700.25,699.25,699.75,173,103
12/17/2008,01:53,700.00,700.25,699.75,700.25,63,25
12/17/2008,01:54,700.25,700.75,700.00,700.25,81,107
12/17/2008,01:55,700.25,701.00,700.00,700.75,58,42
12/17/2008,01:56,701.00,701.25,700.75,700.75,94,116
12/17/2008,01:57,700.75,700.75,700.25,700.75,103,64
12/17/2008,01:58,700.50,701.00,700.25,700.75,120,92
12/17/2008,01:59,700.75,701.25,700.50,701.25,74,31
12/17/2008,02:00,701.25,701.50,700.25,700.50,110,182
12/17/2008,02:01,700.25,701.25,700.25,700.75,111,97
12/17/2008,02:02,700.50,700.75,700.00,700.50,140,210
12/17/2008,02:03,700.25,700.25,698.75,699.75,122,316
12/17/2008,02:04,699.75,699.75,699.00,699.75,120,48
12/17/2008,02:05,699.50,699.75,699.00,699.00,65,159
12/17/2008,02:06,699.00,700.25,699.00,699.75,130,95
12/17/2008,02:07,699.50,699.75,698.75,699.00,25,317
12/17/2008,02:08,699.00,699.00,698.75,699.00,69,147
12/17/2008,02:09,698.75,699.25,698.50,699.00,286,273
12/17/2008,02:10,699.25,699.75,699.00,699.50,113,29
12/17/2008,02:11,699.25,700.00,699.25,700.00,80,8
12/17/2008,02:12,700.00,700.25,699.75,699.75,112,69
12/17/2008,02:13,699.50,700.25,699.50,700.25,102,62
12/17/2008,02:14,700.25,700.50,700.25,700.50,125,2
12/17/2008,02:15,700.50,700.50,698.75,699.00,119,369
12/17/2008,02:16,699.00,699.00,698.75,698.75,9,372
12/17/2008,02:17,698.50,698.75,697.75,698.00,456,800
12/17/2008,02:18,697.75,698.50,696.00,696.00,565,1278
12/17/2008,02:19,696.25,696.75,696.00,696.75,378,83
12/17/2008,02:20,696.75,696.75,695.50,696.00,50,251
12/17/2008,02:21,695.75,695.75,695.00,695.75,226,416
12/17/2008,02:22,695.75,696.00,695.25,696.00,158,166
12/17/2008,02:23,695.75,696.00,695.25,695.75,276,133
12/17/2008,02:24,695.50,695.50,695.00,695.50,84,108
12/17/2008,02:25,695.50,695.75,695.00,695.50,158,15
12/17/2008,02:26,695.75,696.00,695.25,695.25,70,91
12/17/2008,02:27,695.25,695.75,695.25,695.50,193,29
12/17/2008,02:28,695.75,695.75,695.50,695.50,121,112
12/17/2008,02:29,695.50,696.00,695.50,696.00,95,144
12/17/2008,02:30,695.75,696.25,695.25,695.75,390,209
12/17/2008,02:31,696.00,696.00,695.25,695.50,220,114
12/17/2008,02:32,695.50,695.50,694.50,694.75,34,357
12/17/2008,02:33,694.75,695.50,694.50,695.00,162,72
12/17/2008,02:34,695.00,695.50,695.00,695.00,158,61
12/17/2008,02:35,695.00,695.25,694.50,694.75,102,335
12/17/2008,02:36,694.75,695.00,694.00,694.25,193,604
12/17/2008,02:37,694.25,694.25,693.25,693.50,175,711
12/17/2008,02:38,693.75,693.75,691.50,692.25,190,2209
12/17/2008,02:39,692.50,692.50,691.50,691.75,97,165
12/17/2008,02:40,692.00,692.25,690.75,691.50,242,814
12/17/2008,02:41,691.75,692.50,691.25,692.50,317,130
12/17/2008,02:42,692.50,692.50,691.50,692.00,73,73
12/17/2008,02:43,692.00,693.00,692.00,692.75,131,134
12/17/2008,02:44,692.75,696.00,692.75,695.50,1282,540
12/17/2008,02:45,695.25,695.25,694.50,694.75,151,262
12/17/2008,02:46,694.75,695.50,694.75,695.25,90,46
12/17/2008,02:47,695.25,695.50,694.50,694.75,186,104
12/17/2008,02:48,694.50,695.00,694.25,694.25,31,86
12/17/2008,02:49,694.25,694.75,693.75,694.00,40,103
12/17/2008,02:50,694.00,695.25,694.00,694.50,354,130
12/17/2008,02:51,694.75,695.25,694.75,695.00,82,68
12/17/2008,02:52,695.00,695.00,694.50,695.00,164,26
12/17/2008,02:53,695.00,695.50,695.00,695.00,309,298
12/17/2008,02:54,695.00,695.00,693.75,694.00,11,189
12/17/2008,02:55,694.00,694.50,693.75,694.25,118,33
12/17/2008,02:56,694.25,694.50,693.50,693.50,179,246
12/17/2008,02:57,693.50,693.75,693.25,693.50,118,113
12/17/2008,02:58,693.75,694.00,693.25,693.50,172,129
12/17/2008,02:59,693.50,693.75,693.00,693.00,40,75
12/17/2008,03:00,693.00,693.75,693.00,693.50,190,74
12/17/2008,03:01,693.75,693.75,691.00,691.75,410,460
12/17/2008,03:02,691.50,692.00,691.00,691.50,150,119
12/17/2008,03:03,691.00,691.75,691.00,691.50,158,62
12/17/2008,03:04,691.75,692.00,691.25,692.00,184,353
12/17/2008,03:05,692.25,692.75,692.00,692.00,226,170
12/17/2008,03:06,691.75,692.50,691.25,691.25,116,135
12/17/2008,03:07,691.50,691.50,690.75,691.00,86,301
12/17/2008,03:08,691.00,691.25,690.50,690.75,88,150
12/17/2008,03:09,691.00,691.00,690.25,690.50,293,721
12/17/2008,03:10,690.25,690.25,689.75,689.75,69,426
12/17/2008,03:11,690.00,690.00,688.75,688.75,470,1475
12/17/2008,03:12,689.00,689.00,685.00,685.00,1050,4138
12/17/2008,03:13,685.00,687.25,684.75,687.00,650,196
12/17/2008,03:14,687.00,687.25,686.00,686.50,121,506
12/17/2008,03:15,686.50,688.00,686.25,688.00,206,118
12/17/2008,03:16,687.75,688.25,687.25,687.50,146,291
12/17/2008,03:17,687.25,687.50,687.00,687.50,170,83
12/17/2008,03:18,687.50,688.50,687.50,687.75,178,220
12/17/2008,03:19,687.75,688.50,687.75,688.25,177,72
12/17/2008,03:20,688.50,689.00,688.25,688.75,145,157
12/17/2008,03:21,688.50,688.75,688.25,688.25,11,82
12/17/2008,03:22,688.25,688.25,688.00,688.00,9,29
12/17/2008,03:23,688.00,688.25,688.00,688.00,1,109
12/17/2008,03:24,688.25,689.25,688.00,689.25,225,174
12/17/2008,03:25,689.25,689.50,688.50,689.25,104,98
12/17/2008,03:26,689.00,689.50,688.75,689.00,84,61
12/17/2008,03:27,689.00,689.50,689.00,689.25,26,18
12/17/2008,03:28,689.00,689.50,688.75,689.00,55,114
12/17/2008,03:29,688.75,688.75,687.75,688.25,132,162
12/17/2008,03:30,688.25,688.50,687.75,687.75,39,109
12/17/2008,03:31,688.00,688.25,687.00,687.50,135,173
12/17/2008,03:32,687.50,688.25,687.25,688.00,89,88
12/17/2008,03:33,688.00,688.00,687.75,687.75,62,61
12/17/2008,03:34,687.75,689.00,687.75,688.50,136,69
12/17/2008,03:35,688.25,688.50,688.00,688.25,46,41
12/17/2008,03:36,688.50,689.25,688.50,689.25,113,44
12/17/2008,03:37,689.25,689.75,688.50,689.00,153,189
12/17/2008,03:38,689.00,689.75,689.00,689.50,190,105
12/17/2008,03:39,689.50,689.50,688.75,688.75,0,97
12/17/2008,03:40,689.00,689.75,689.00,689.50,79,17
12/17/2008,03:41,689.50,689.50,688.50,688.75,58,159
12/17/2008,03:42,688.75,688.75,687.75,688.00,90,209
12/17/2008,03:43,687.75,688.25,687.75,688.00,124,160
12/17/2008,03:44,688.00,688.00,687.50,687.75,46,93
12/17/2008,03:45,687.75,688.25,687.00,687.75,149,163
12/17/2008,03:46,687.75,688.00,687.00,687.00,170,138
12/17/2008,03:47,687.00,687.50,686.75,687.25,181,45
12/17/2008,03:48,687.25,687.75,687.25,687.50,148,80
12/17/2008,03:49,687.50,688.75,687.00,688.75,298,159
12/17/2008,03:50,688.75,689.00,687.75,689.00,215,117
12/17/2008,03:51,689.00,689.25,689.00,689.00,175,10
12/17/2008,03:52,689.25,689.75,689.25,689.50,83,28
12/17/2008,03:53,689.50,690.00,689.50,689.75,79,82
12/17/2008,03:54,689.75,690.25,689.50,689.75,374,405
12/17/2008,03:55,689.75,690.25,688.75,689.00,360,365
12/17/2008,03:56,688.75,689.50,688.50,689.50,109,15
12/17/2008,03:57,689.50,690.00,689.00,689.25,76,105
12/17/2008,03:58,689.25,689.50,689.00,689.25,33,43
12/17/2008,03:59,689.25,689.50,689.00,689.00,57,32
12/17/2008,04:00,689.00,689.50,689.00,689.25,134,55
12/17/2008,04:01,689.50,689.75,689.25,689.25,60,84
12/17/2008,04:02,689.50,689.75,689.25,689.75,51,11
12/17/2008,04:03,689.75,689.75,689.50,689.75,114,7
12/17/2008,04:04,689.50,689.75,688.75,688.75,39,123
12/17/2008,04:05,689.00,689.50,688.75,689.00,46,71
12/17/2008,04:06,689.00,689.50,689.00,689.50,63,8
12/17/2008,04:07,689.25,689.75,689.25,689.75,12,34
12/17/2008,04:08,689.75,690.00,689.50,689.75,74,56
12/17/2008,04:09,690.00,690.00,689.50,689.75,91,58
12/17/2008,04:10,689.75,689.75,689.25,689.25,48,129
12/17/2008,04:11,689.50,689.50,689.00,689.00,91,145
12/17/2008,04:12,689.00,689.25,689.00,689.00,54,36
12/17/2008,04:13,688.75,689.00,688.50,689.00,58,32
12/17/2008,04:14,689.00,689.00,687.75,688.75,178,168
12/17/2008,04:15,689.00,689.50,688.75,689.25,101,60
12/17/2008,04:16,689.25,689.50,689.25,689.50,61,60
12/17/2008,04:17,689.75,690.50,689.50,690.25,619,81
12/17/2008,04:18,690.25,690.50,690.00,690.25,123,50
12/17/2008,04:19,690.25,690.50,690.25,690.25,49,66
12/17/2008,04:20,690.50,691.00,690.25,691.00,363,115
12/17/2008,04:21,691.00,691.50,690.75,691.50,694,180
12/17/2008,04:22,691.50,691.75,691.25,691.50,376,239
12/17/2008,04:23,691.50,691.75,691.25,691.50,257,196
12/17/2008,04:24,691.75,691.75,691.50,691.50,166,37
12/17/2008,04:25,691.25,692.00,691.25,691.75,61,66
12/17/2008,04:26,692.00,692.00,691.50,691.75,63,258
12/17/2008,04:27,691.75,692.00,691.25,691.25,51,330
12/17/2008,04:28,691.25,691.75,691.00,691.50,135,362
12/17/2008,04:29,691.25,691.75,691.00,691.50,176,64
12/17/2008,04:30,691.50,692.00,691.50,692.00,201,143
12/17/2008,04:31,692.00,692.00,691.25,691.50,140,149
12/17/2008,04:32,691.75,692.75,691.75,692.50,690,108
12/17/2008,04:33,692.25,692.50,692.00,692.00,21,212
12/17/2008,04:34,692.25,692.25,691.50,692.25,122,163
12/17/2008,04:35,692.25,692.25,692.00,692.25,40,19
12/17/2008,04:36,692.50,692.50,692.00,692.00,52,122
12/17/2008,04:37,692.25,693.50,692.25,693.25,925,106
12/17/2008,04:38,693.25,694.00,693.00,693.75,366,184
12/17/2008,04:39,693.75,693.75,693.25,693.50,20,63
12/17/2008,04:40,693.75,693.75,693.50,693.50,86,18
12/17/2008,04:41,693.50,694.00,693.25,694.00,85,64
12/17/2008,04:42,693.75,694.00,693.50,693.75,211,238
12/17/2008,04:43,694.00,694.25,693.25,693.50,174,160
12/17/2008,04:44,693.50,693.75,693.50,693.75,187,0
12/17/2008,04:45,693.75,694.00,693.50,693.75,55,8
12/17/2008,04:46,693.50,694.25,693.50,694.00,274,110
12/17/2008,04:47,694.25,694.25,694.00,694.00,82,81
12/17/2008,04:48,694.00,694.25,694.00,694.00,1,141
12/17/2008,04:49,694.25,694.50,694.00,694.25,85,20
12/17/2008,04:50,694.25,694.50,693.50,693.75,23,221
12/17/2008,04:51,693.50,694.00,693.50,693.75,125,87
12/17/2008,04:52,694.00,694.00,693.25,693.25,42,102
12/17/2008,04:53,693.25,693.50,693.00,693.50,94,53
12/17/2008,04:54,693.50,694.50,693.50,694.00,233,55
12/17/2008,04:55,694.25,694.25,694.00,694.00,44,111
12/17/2008,04:56,694.00,694.50,694.00,694.25,674,49
12/17/2008,04:57,694.25,694.25,694.00,694.25,413,55
12/17/2008,04:58,694.25,694.25,693.75,694.00,235,126
12/17/2008,04:59,693.75,694.25,693.75,694.25,90,46
12/17/2008,05:00,694.00,696.25,694.00,695.75,1375,104
12/17/2008,05:01,696.00,697.50,695.75,696.75,915,1179
12/17/2008,05:02,696.75,696.75,696.25,696.50,86,162
12/17/2008,05:03,696.50,697.50,696.25,697.00,188,153
12/17/2008,05:04,697.00,697.25,696.75,697.00,88,57
12/17/2008,05:05,696.75,697.25,696.75,696.75,61,43
12/17/2008,05:06,696.50,696.75,696.25,696.75,134,109
12/17/2008,05:07,697.00,698.50,696.75,698.50,1050,235
12/17/2008,05:08,698.50,700.00,698.25,698.50,976,627
12/17/2008,05:09,698.50,699.50,698.50,699.25,311,403
12/17/2008,05:10,699.00,699.00,698.50,698.50,30,101
12/17/2008,05:11,698.50,699.75,698.50,699.00,101,201
12/17/2008,05:12,699.25,699.75,698.50,698.50,32,115
12/17/2008,05:13,698.50,698.50,698.00,698.00,42,156
12/17/2008,05:14,698.00,698.25,697.50,698.25,113,62
12/17/2008,05:15,698.00,698.00,697.50,697.50,0,60
12/17/2008,05:16,697.50,698.25,697.25,697.50,174,46
12/17/2008,05:17,697.50,698.00,697.25,697.25,72,102
12/17/2008,05:18,697.50,697.50,696.75,697.50,217,156
12/17/2008,05:19,697.50,697.75,697.25,697.75,105,39
12/17/2008,05:20,697.75,698.00,697.50,697.75,31,27
12/17/2008,05:21,697.50,699.25,697.50,699.00,215,67
12/17/2008,05:22,699.25,700.50,699.00,699.75,355,272
12/17/2008,05:23,699.50,699.50,698.75,699.50,124,213
12/17/2008,05:24,699.50,699.75,698.75,698.75,89,276
12/17/2008,05:25,698.75,699.25,698.25,698.50,96,116
12/17/2008,05:26,698.50,699.00,698.25,698.75,57,85
12/17/2008,05:27,698.75,699.50,697.00,697.00,148,443
12/17/2008,05:28,697.00,697.00,696.50,697.00,20,86
12/17/2008,05:29,696.75,697.75,696.75,697.50,340,100
12/17/2008,05:30,697.50,697.50,697.00,697.00,14,140
12/17/2008,05:31,697.25,697.25,696.75,697.00,27,53
12/17/2008,05:32,697.25,697.25,697.00,697.00,3,48
12/17/2008,05:33,697.00,697.25,697.00,697.00,23,44
12/17/2008,05:34,697.00,697.00,695.50,695.50,63,193
12/17/2008,05:35,695.50,696.25,695.50,696.00,35,9
12/17/2008,05:36,696.25,696.25,695.75,695.75,48,63
12/17/2008,05:37,696.00,696.25,695.50,696.25,54,40
12/17/2008,05:38,696.00,696.50,696.00,696.00,27,21
12/17/2008,05:39,696.00,696.25,695.75,696.00,22,19
12/17/2008,05:40,696.00,696.00,695.50,695.75,73,108
12/17/2008,05:41,695.75,696.00,695.50,695.75,54,310
12/17/2008,05:42,695.75,695.75,695.00,695.25,15,104
12/17/2008,05:43,695.50,695.50,695.00,695.00,32,67
12/17/2008,05:44,695.00,695.50,695.00,695.00,215,38
12/17/2008,05:45,695.25,695.25,694.75,695.00,88,67
12/17/2008,05:46,695.00,696.00,695.00,696.00,215,165
12/17/2008,05:47,695.75,696.50,695.75,696.25,110,45
12/17/2008,05:48,696.50,696.50,696.00,696.00,8,369
12/17/2008,05:49,696.00,696.50,696.00,696.50,78,12
12/17/2008,05:50,696.75,697.00,696.25,696.50,206,32
12/17/2008,05:51,696.50,697.00,696.50,696.75,56,143
12/17/2008,05:52,697.00,697.00,696.75,696.75,43,62
12/17/2008,05:53,697.00,697.75,697.00,697.25,118,55
12/17/2008,05:54,697.25,697.25,696.75,696.75,72,53
12/17/2008,05:55,697.25,697.25,696.50,696.50,11,113
12/17/2008,05:56,696.50,697.00,696.25,696.75,45,62
12/17/2008,05:57,697.00,697.75,697.00,697.25,91,31
12/17/2008,05:58,697.00,697.75,697.00,697.00,141,670
12/17/2008,05:59,697.00,697.00,696.50,696.75,350,78
12/17/2008,06:00,696.75,697.50,696.25,697.25,251,155
12/17/2008,06:01,697.75,697.75,697.00,697.50,139,121
12/17/2008,06:02,697.25,698.00,697.00,697.25,186,145
12/17/2008,06:03,697.25,697.25,697.00,697.25,7,192
12/17/2008,06:04,697.00,697.00,696.25,696.75,143,168
12/17/2008,06:05,696.50,696.75,695.25,696.50,235,843
12/17/2008,06:06,696.50,697.50,696.50,696.75,249,92
12/17/2008,06:07,696.50,696.50,695.00,695.75,96,257
12/17/2008,06:08,695.75,696.00,695.50,695.50,110,201
12/17/2008,06:09,695.75,695.75,695.25,695.50,41,101
12/17/2008,06:10,695.50,695.75,694.75,695.00,174,167
12/17/2008,06:11,695.25,695.25,694.75,695.00,53,179
12/17/2008,06:12,695.00,695.25,694.75,695.00,82,82
12/17/2008,06:13,695.25,695.25,694.00,694.00,203,573
12/17/2008,06:14,693.75,695.25,693.75,695.25,340,109
12/17/2008,06:15,695.25,697.00,694.75,697.00,322,234
12/17/2008,06:16,696.75,696.75,695.25,695.25,154,300
12/17/2008,06:17,695.50,695.50,694.50,695.25,132,128
12/17/2008,06:18,695.25,696.25,695.00,696.25,100,16
12/17/2008,06:19,696.00,696.50,696.00,696.50,73,22
12/17/2008,06:20,696.50,697.00,696.50,697.00,257,126
12/17/2008,06:21,697.00,698.25,696.50,698.25,783,433
12/17/2008,06:22,698.25,698.50,697.50,698.00,560,188
12/17/2008,06:23,698.25,699.50,698.00,699.25,350,205
12/17/2008,06:24,699.50,699.75,698.25,698.25,270,549
12/17/2008,06:25,698.25,699.00,698.25,699.00,172,164
12/17/2008,06:26,698.75,699.50,698.50,699.25,538,135
12/17/2008,06:27,699.00,699.25,698.25,699.00,92,194
12/17/2008,06:28,699.25,699.50,698.50,698.50,20,48
12/17/2008,06:29,698.75,699.00,697.75,697.75,36,289
12/17/2008,06:30,698.00,698.75,697.25,697.50,259,416
12/17/2008,06:31,697.50,697.75,696.75,696.75,141,248
12/17/2008,06:32,697.00,698.25,696.50,697.50,237,424
12/17/2008,06:33,697.50,698.25,697.25,697.75,43,51
12/17/2008,06:34,697.50,698.00,696.50,697.25,130,161
12/17/2008,06:35,697.00,697.75,696.50,696.50,168,228
12/17/2008,06:36,696.50,696.75,696.25,696.50,224,110
12/17/2008,06:37,696.50,696.75,696.00,696.50,135,263
12/17/2008,06:38,696.25,696.50,696.00,696.25,40,91
12/17/2008,06:39,696.25,696.50,695.00,696.00,143,220
12/17/2008,06:40,696.25,696.50,695.50,696.25,120,139
12/17/2008,06:41,696.25,696.50,695.50,696.50,183,118
12/17/2008,06:42,696.25,697.50,696.00,697.00,179,101
12/17/2008,06:43,697.50,698.50,697.25,697.25,163,216
12/17/2008,06:44,697.00,697.50,696.75,697.25,41,46
12/17/2008,06:45,697.00,697.50,696.75,697.25,197,57
12/17/2008,06:46,697.25,697.50,696.75,696.75,42,128
12/17/2008,06:47,697.00,697.00,696.25,696.50,30,84
12/17/2008,06:48,696.50,696.50,695.75,696.25,49,192
12/17/2008,06:49,696.25,697.50,696.00,697.25,138,26
12/17/2008,06:50,697.25,697.50,696.75,696.75,10,58
12/17/2008,06:51,697.00,697.00,696.50,697.00,23,23
12/17/2008,06:52,696.75,697.00,696.50,696.75,56,89
12/17/2008,06:53,696.75,697.00,696.50,696.75,90,45
12/17/2008,06:54,696.75,697.00,696.75,696.75,25,70
12/17/2008,06:55,697.00,697.75,697.00,697.25,326,268
12/17/2008,06:56,697.50,698.50,697.25,698.50,385,90
12/17/2008,06:57,698.50,698.50,698.00,698.50,206,95
12/17/2008,06:58,698.50,698.50,698.00,698.25,77,175
12/17/2008,06:59,698.00,698.00,697.75,698.00,224,30
12/17/2008,07:00,698.00,698.75,697.75,698.50,243,59
12/17/2008,07:01,698.50,698.50,696.50,697.25,925,1249
12/17/2008,07:02,697.25,698.00,697.00,697.50,190,306
12/17/2008,07:03,697.50,699.25,697.50,698.75,809,303
12/17/2008,07:04,699.00,699.00,698.00,698.50,94,237
12/17/2008,07:05,698.50,700.75,698.50,699.50,1211,263
12/17/2008,07:06,699.75,699.75,698.50,698.75,218,654
12/17/2008,07:07,698.75,698.75,696.75,697.50,623,1048
12/17/2008,07:08,697.25,697.50,696.50,696.75,270,437
12/17/2008,07:09,696.75,697.50,696.00,697.25,295,459
12/17/2008,07:10,697.00,697.50,696.75,697.25,181,223
12/17/2008,07:11,697.25,697.50,697.00,697.25,107,90
12/17/2008,07:12,697.25,697.50,697.00,697.50,322,54
12/17/2008,07:13,697.50,698.50,697.00,697.75,785,313
12/17/2008,07:14,697.75,698.00,697.00,697.25,241,104
12/17/2008,07:15,697.25,697.50,696.75,697.25,370,169
12/17/2008,07:16,697.25,697.50,697.00,697.50,76,25
12/17/2008,07:17,697.25,697.25,696.50,697.00,66,317
12/17/2008,07:18,697.00,697.00,696.50,696.75,53,70
12/17/2008,07:19,696.75,697.00,696.50,697.00,160,145
12/17/2008,07:20,696.75,697.25,696.00,696.75,414,809
12/17/2008,07:21,697.00,697.50,695.50,695.75,144,753
12/17/2008,07:22,695.50,696.50,694.75,695.50,563,1489
12/17/2008,07:23,695.50,695.75,695.25,695.50,61,53
12/17/2008,07:24,695.75,697.25,695.50,696.00,643,1057
12/17/2008,07:25,696.00,696.50,696.00,696.25,70,411
12/17/2008,07:26,696.00,697.50,695.50,697.00,618,284
12/17/2008,07:27,696.75,697.00,696.50,696.75,81,97
12/17/2008,07:28,696.75,697.50,696.75,697.25,283,38
12/17/2008,07:29,697.25,697.75,697.25,697.50,381,119
12/17/2008,07:30,697.75,697.75,697.25,697.50,25,178
12/17/2008,07:31,697.75,698.00,697.50,697.75,533,105
12/17/2008,07:32,697.50,698.00,697.25,697.75,110,97
12/17/2008,07:33,697.75,698.50,697.75,698.25,252,161
12/17/2008,07:34,698.00,698.25,697.75,698.00,92,17
12/17/2008,07:35,698.00,698.75,698.00,698.50,301,95
12/17/2008,07:36,698.50,699.75,698.25,699.75,1131,463
12/17/2008,07:37,699.75,699.75,699.00,699.75,546,526
12/17/2008,07:38,699.50,700.50,699.25,700.00,1007,489
12/17/2008,07:39,700.00,700.50,699.75,700.25,219,309
12/17/2008,07:40,700.50,700.50,699.50,700.00,456,919
12/17/2008,07:41,700.00,701.50,700.00,701.25,939,371
12/17/2008,07:42,701.25,701.75,701.00,701.50,693,244
12/17/2008,07:43,701.50,702.25,701.00,701.50,616,1170
12/17/2008,07:44,701.50,702.00,701.25,701.75,666,301
12/17/2008,07:45,702.00,702.00,701.25,701.75,729,432
12/17/2008,07:46,701.50,702.00,701.50,701.75,252,316
12/17/2008,07:47,701.75,703.00,701.50,702.75,1587,470
12/17/2008,07:48,703.00,703.00,701.75,702.00,491,621
12/17/2008,07:49,702.25,702.25,701.25,701.50,166,509
12/17/2008,07:50,701.50,702.25,701.25,701.75,234,243
12/17/2008,07:51,701.50,701.75,700.50,700.75,147,1095
12/17/2008,07:52,700.50,701.00,700.50,700.75,172,106
12/17/2008,07:53,700.75,701.25,700.50,701.25,498,102
12/17/2008,07:54,701.25,702.00,700.50,701.00,1033,941
12/17/2008,07:55,701.00,701.50,701.00,701.25,274,553
12/17/2008,07:56,701.25,702.00,700.75,702.00,386,112
12/17/2008,07:57,701.75,702.75,701.75,702.50,551,266
12/17/2008,07:58,702.50,703.00,702.25,702.50,313,215
12/17/2008,07:59,702.75,703.00,702.50,702.75,502,417
12/17/2008,08:00,702.50,704.00,702.50,703.25,1339,720
12/17/2008,08:01,703.00,703.50,702.75,703.00,995,785
12/17/2008,08:02,702.75,703.00,702.50,703.00,810,333
12/17/2008,08:03,703.00,703.50,702.25,702.50,325,880
12/17/2008,08:04,702.25,702.25,701.75,702.00,417,560
12/17/2008,08:05,702.00,702.25,701.75,702.00,99,185
12/17/2008,08:06,702.25,702.75,702.25,702.75,431,97
12/17/2008,08:07,702.75,702.75,701.25,701.50,519,724
12/17/2008,08:08,701.25,701.75,700.50,700.75,219,477
12/17/2008,08:09,700.75,700.75,700.25,700.50,1257,608
12/17/2008,08:10,700.25,700.75,700.00,700.50,359,418
12/17/2008,08:11,700.50,700.75,699.75,700.00,541,637
12/17/2008,08:12,699.75,700.50,699.75,700.25,379,398
12/17/2008,08:13,700.00,701.50,700.00,701.50,518,78
12/17/2008,08:14,701.50,701.50,700.25,700.75,147,404
12/17/2008,08:15,700.50,700.75,700.00,700.50,194,409
12/17/2008,08:16,700.25,700.50,699.25,699.75,177,666
12/17/2008,08:17,699.75,699.75,698.50,698.75,580,1480
12/17/2008,08:18,698.50,700.00,698.50,699.25,773,669
12/17/2008,08:19,699.50,699.50,698.25,698.75,108,443
12/17/2008,08:20,698.75,699.25,698.50,699.25,614,165
12/17/2008,08:21,699.25,699.75,699.00,699.25,258,110
12/17/2008,08:22,699.25,699.50,698.75,699.00,40,123
12/17/2008,08:23,699.00,699.25,698.75,699.25,153,43
12/17/2008,08:24,699.25,699.25,698.50,698.75,201,240
12/17/2008,08:25,698.50,699.25,698.25,699.00,218,292
12/17/2008,08:26,699.25,699.25,698.50,699.00,202,177
12/17/2008,08:27,699.00,699.50,699.00,699.25,103,40
12/17/2008,08:28,699.25,699.25,698.75,699.00,30,207
12/17/2008,08:29,698.75,699.25,698.50,699.25,165,230
12/17/2008,08:30,699.25,700.75,699.00,700.50,630,756
12/17/2008,08:31,700.25,701.00,697.50,697.75,5907,9020
12/17/2008,08:32,697.75,699.50,697.50,699.25,4803,4409
12/17/2008,08:33,699.25,701.00,697.00,697.75,4511,5500
12/17/2008,08:34,697.75,698.00,696.25,697.25,2763,4017
12/17/2008,08:35,697.00,697.50,695.50,696.75,5692,6413
12/17/2008,08:36,696.50,697.50,695.00,697.25,5416,6060
12/17/2008,08:37,697.25,698.75,695.75,698.25,4252,4339
12/17/2008,08:38,698.50,701.00,698.25,700.50,5824,3824
12/17/2008,08:39,700.50,702.00,700.50,701.75,4287,3345
12/17/2008,08:40,701.75,702.25,700.00,702.25,3876,2710
12/17/2008,08:41,702.00,702.75,700.00,700.75,3801,3613
12/17/2008,08:42,700.75,702.00,699.50,701.75,4082,3980
12/17/2008,08:43,701.75,702.25,700.50,701.25,3183,3926
12/17/2008,08:44,701.25,701.50,699.50,700.25,3235,4080
12/17/2008,08:45,700.00,701.25,699.25,701.00,2402,2348
12/17/2008,08:46,701.00,702.25,700.50,701.50,4374,4027
12/17/2008,08:47,701.25,702.75,701.25,701.75,3508,1966
12/17/2008,08:48,701.75,703.00,701.50,702.75,2578,2085
12/17/2008,08:49,702.75,703.75,702.50,703.75,3797,3563
12/17/2008,08:50,703.50,704.00,703.25,703.75,2931,1379
12/17/2008,08:51,703.75,704.00,701.75,702.75,3331,4459
12/17/2008,08:52,702.75,704.00,702.25,703.00,2906,1503
12/17/2008,08:53,703.00,703.50,701.50,702.50,3973,6582
12/17/2008,08:54,702.25,702.75,702.00,702.25,1795,1812
12/17/2008,08:55,702.25,703.50,702.00,702.25,2492,1759
12/17/2008,08:56,702.50,702.50,700.75,701.75,1674,3561
12/17/2008,08:57,701.75,701.75,699.75,700.25,1859,2934
12/17/2008,08:58,700.50,701.25,699.75,701.00,4139,3285
12/17/2008,08:59,701.25,702.25,701.00,701.75,2098,1571
12/17/2008,09:00,701.75,704.00,701.50,703.50,4840,3628
12/17/2008,09:01,703.50,704.75,703.00,703.50,2893,2191
12/17/2008,09:02,703.25,703.50,700.75,701.25,2933,4458
12/17/2008,09:03,701.25,701.50,699.75,700.25,2828,4669
12/17/2008,09:04,700.25,701.00,700.00,700.50,1739,1667
12/17/2008,09:05,700.25,700.50,699.00,699.75,1544,2351
12/17/2008,09:06,699.50,699.75,697.25,697.25,1579,6450
12/17/2008,09:07,697.25,698.75,697.00,698.50,3054,3128
12/17/2008,09:08,698.50,698.75,697.75,698.00,1744,1270
12/17/2008,09:09,698.00,698.75,696.75,697.75,4040,5916
12/17/2008,09:10,697.75,698.75,697.00,698.00,1679,1790
12/17/2008,09:11,698.25,698.50,695.25,695.75,2501,6199
12/17/2008,09:12,695.75,696.50,695.00,695.00,2293,2765
12/17/2008,09:13,695.25,695.75,694.75,694.75,2616,4417
12/17/2008,09:14,694.75,695.00,693.25,693.50,3174,5588
12/17/2008,09:15,693.50,693.75,692.50,693.25,3489,4847
12/17/2008,09:16,693.25,694.50,693.25,694.25,3377,1893
12/17/2008,09:17,694.00,694.25,693.00,694.25,2226,2230
12/17/2008,09:18,694.25,694.50,693.50,694.25,3365,3515
12/17/2008,09:19,694.00,695.50,693.50,693.50,2866,3512
12/17/2008,09:20,693.50,695.50,693.50,695.25,2182,1100
12/17/2008,09:21,695.25,696.00,695.00,695.50,2671,3478
12/17/2008,09:22,695.25,696.00,694.50,695.50,3710,3007
12/17/2008,09:23,695.50,696.00,694.50,694.75,2900,2903
12/17/2008,09:24,694.75,696.50,694.75,696.00,3028,2251
12/17/2008,09:25,696.25,696.50,695.00,695.25,1263,2158
12/17/2008,09:26,695.25,695.50,694.25,695.00,1784,1967
12/17/2008,09:27,695.00,696.25,694.50,696.25,3801,3462
12/17/2008,09:28,696.00,696.75,695.75,696.00,2015,1552
12/17/2008,09:29,696.00,697.00,695.75,695.75,1609,1153
12/17/2008,09:30,696.00,697.50,695.25,697.00,3021,2033
12/17/2008,09:31,697.00,697.75,696.50,697.00,2256,2959
12/17/2008,09:32,697.00,697.50,696.75,697.00,1282,1109
12/17/2008,09:33,696.75,698.25,696.75,698.25,2705,1182
12/17/2008,09:34,698.25,699.00,698.00,698.25,2275,2174
12/17/2008,09:35,698.25,698.50,697.00,697.25,978,2394
12/17/2008,09:36,697.25,697.50,696.25,696.50,1715,2087
12/17/2008,09:37,696.50,696.75,695.75,696.25,1045,1466
12/17/2008,09:38,696.00,698.25,695.75,697.50,2566,1975
12/17/2008,09:39,697.50,698.00,695.50,695.75,1774,3552
12/17/2008,09:40,695.75,697.75,695.50,697.50,3058,2981
12/17/2008,09:41,697.50,698.00,696.75,697.00,1380,1666
12/17/2008,09:42,696.75,697.50,696.50,696.50,845,872
12/17/2008,09:43,696.50,698.00,695.75,698.00,2600,1900
12/17/2008,09:44,698.25,700.00,698.00,699.75,4532,2365
12/17/2008,09:45,699.75,701.75,699.75,701.25,5535,2622
12/17/2008,09:46,701.00,701.50,699.25,699.25,2195,3717
12/17/2008,09:47,699.25,701.75,699.25,700.75,5373,3423
12/17/2008,09:48,701.00,702.00,700.50,701.75,5075,2830
12/17/2008,09:49,701.75,702.00,699.75,700.25,3822,4063
12/17/2008,09:50,700.00,701.00,699.50,699.50,1965,2636
12/17/2008,09:51,699.50,699.75,699.00,699.00,1534,2196
12/17/2008,09:52,699.00,701.25,699.00,699.50,1844,1408
12/17/2008,09:53,699.50,700.75,699.25,700.00,1677,873
12/17/2008,09:54,700.00,702.00,700.00,701.75,3380,2100
12/17/2008,09:55,702.00,702.25,699.50,700.50,2801,2836
12/17/2008,09:56,700.50,703.00,700.25,701.75,4460,3136
12/17/2008,09:57,701.75,703.25,701.50,702.50,3237,3509
12/17/2008,09:58,702.25,703.00,700.50,701.50,2748,3336
12/17/2008,09:59,701.25,703.00,700.75,702.75,3624,2653
12/17/2008,10:00,702.75,703.00,702.00,703.00,2788,1629
12/17/2008,10:01,703.00,703.25,701.50,702.50,2563,3316
12/17/2008,10:02,702.50,704.75,702.50,704.75,3553,2155
12/17/2008,10:03,704.75,705.00,703.75,704.25,3290,2340
12/17/2008,10:04,704.25,704.50,701.75,702.75,1944,4820
12/17/2008,10:05,702.50,702.75,701.50,702.00,1192,1175
12/17/2008,10:06,702.00,702.25,701.25,701.25,1487,2861
12/17/2008,10:07,701.50,702.75,701.25,701.75,1633,1179
12/17/2008,10:08,701.50,701.75,700.50,701.00,1977,3504
12/17/2008,10:09,701.00,701.50,700.50,700.75,395,958
12/17/2008,10:10,700.50,702.50,700.50,702.50,1855,325
12/17/2008,10:11,702.50,702.50,700.50,700.50,1153,2126
12/17/2008,10:12,700.50,701.00,700.00,700.50,1738,1903
12/17/2008,10:13,700.75,701.75,700.50,701.25,1541,1856
12/17/2008,10:14,701.50,702.50,700.75,700.75,1018,1167
12/17/2008,10:15,700.75,702.75,700.75,702.75,1800,1336
12/17/2008,10:16,702.50,702.75,700.25,700.50,2467,2201
12/17/2008,10:17,700.50,700.75,699.50,700.00,1839,3285
12/17/2008,10:18,700.00,700.25,699.00,699.25,1121,2416
12/17/2008,10:19,699.50,699.50,698.75,699.50,931,1677
12/17/2008,10:20,699.50,699.50,698.50,699.00,1421,1991
12/17/2008,10:21,698.75,699.75,698.50,699.75,1582,576
12/17/2008,10:22,699.75,700.25,699.00,700.00,1116,1292
12/17/2008,10:23,700.00,700.00,698.25,698.75,478,1349
12/17/2008,10:24,699.00,700.25,698.50,700.00,2013,2174
12/17/2008,10:25,700.25,700.25,698.75,698.75,1385,1447
12/17/2008,10:26,699.00,700.00,698.75,699.50,818,316
12/17/2008,10:27,699.75,700.00,698.25,698.25,1301,2918
12/17/2008,10:28,698.50,699.25,698.25,699.00,1973,1488
12/17/2008,10:29,699.25,699.25,698.25,698.50,618,1372
12/17/2008,10:30,698.75,699.50,698.50,699.50,941,910
12/17/2008,10:31,699.50,699.75,698.75,699.50,2348,2875
12/17/2008,10:32,699.50,700.75,699.50,700.25,3012,1069
12/17/2008,10:33,700.50,700.50,699.25,700.25,978,2082
12/17/2008,10:34,700.25,701.00,697.25,697.25,3501,6228
12/17/2008,10:35,697.50,697.75,696.50,697.25,2176,2580
12/17/2008,10:36,697.25,697.50,696.25,697.00,2106,2082
12/17/2008,10:37,697.25,698.50,696.00,696.50,2676,2310
12/17/2008,10:38,696.50,697.50,696.00,697.25,1750,1916
12/17/2008,10:39,697.25,699.50,696.25,699.25,4942,2470
12/17/2008,10:40,699.25,700.25,698.50,699.25,2330,2304
12/17/2008,10:41,699.25,700.25,699.00,699.75,957,602
12/17/2008,10:42,700.00,700.75,699.75,700.75,995,374
12/17/2008,10:43,700.75,701.75,700.25,701.00,2678,1580
12/17/2008,10:44,701.00,702.25,700.25,702.00,3243,1991
12/17/2008,10:45,702.00,702.25,700.75,701.25,1329,1568
12/17/2008,10:46,701.25,701.75,701.00,701.75,999,857
12/17/2008,10:47,701.50,702.00,701.50,701.50,1389,384
12/17/2008,10:48,701.75,701.75,700.75,701.00,874,1370
12/17/2008,10:49,700.75,702.00,700.75,701.75,797,696
12/17/2008,10:50,701.75,702.00,700.50,700.75,858,1146
12/17/2008,10:51,700.75,702.25,700.50,701.75,2792,686
12/17/2008,10:52,701.50,701.75,700.75,700.75,523,1294
12/17/2008,10:53,701.00,701.25,700.50,701.25,868,409
12/17/2008,10:54,701.00,702.00,701.00,701.50,1262,853
12/17/2008,10:55,701.50,701.50,699.50,699.50,352,2082
12/17/2008,10:56,699.50,700.50,699.50,700.50,1021,477
12/17/2008,10:57,700.50,702.75,700.50,702.50,3132,1419
12/17/2008,10:58,702.50,703.00,702.25,702.50,2159,1629
12/17/2008,10:59,702.50,703.25,702.25,703.00,1254,529
12/17/2008,11:00,703.00,703.00,701.75,702.75,507,899
12/17/2008,11:01,702.50,703.00,701.50,701.75,826,1635
12/17/2008,11:02,701.75,701.75,700.75,701.00,467,1302
12/17/2008,11:03,701.25,702.00,700.75,701.50,970,399
12/17/2008,11:04,701.50,702.25,701.25,701.75,1283,867
12/17/2008,11:05,702.00,702.00,700.50,700.75,630,1133
12/17/2008,11:06,700.75,702.25,700.75,701.50,1379,827
12/17/2008,11:07,701.75,702.50,701.25,702.25,2243,529
12/17/2008,11:08,702.25,704.25,701.75,703.75,3701,1393
12/17/2008,11:09,704.00,704.50,703.25,704.25,1654,1376
12/17/2008,11:10,704.25,705.50,704.00,704.50,4878,2908
12/17/2008,11:11,704.75,708.00,704.50,706.75,11641,6046
12/17/2008,11:12,706.75,708.00,706.75,706.75,2795,2563
12/17/2008,11:13,706.75,707.75,706.50,707.50,1432,1540
12/17/2008,11:14,707.50,707.50,706.50,706.50,694,1321
12/17/2008,11:15,706.50,707.00,706.00,706.50,1535,1274
12/17/2008,11:16,706.50,706.75,706.00,706.25,998,1092
12/17/2008,11:17,706.25,706.50,705.75,706.00,687,1536
12/17/2008,11:18,706.00,706.50,706.00,706.50,406,470
12/17/2008,11:19,706.50,706.50,705.75,706.00,772,1028
12/17/2008,11:20,706.00,706.25,705.50,706.00,1062,1048
12/17/2008,11:21,706.00,707.00,706.00,706.25,1874,672
12/17/2008,11:22,706.25,706.50,705.00,705.50,579,1911
12/17/2008,11:23,705.25,706.75,705.25,706.00,1124,524
12/17/2008,11:24,706.00,706.00,705.25,705.50,83,566
12/17/2008,11:25,705.50,706.00,705.25,705.75,530,912
12/17/2008,11:26,706.00,707.25,706.00,707.00,2122,605
12/17/2008,11:27,707.00,707.25,706.00,706.25,1012,822
12/17/2008,11:28,706.25,707.25,706.25,706.50,1182,848
12/17/2008,11:29,706.50,708.00,705.75,706.25,3172,2149
12/17/2008,11:30,706.00,707.00,706.00,706.25,1585,1348
12/17/2008,11:31,706.50,706.75,706.00,706.00,535,573
12/17/2008,11:32,706.25,707.75,706.00,707.00,1425,1222
12/17/2008,11:33,707.00,707.50,706.75,707.25,956,806
12/17/2008,11:34,707.50,708.50,706.25,706.75,1853,2384
12/17/2008,11:35,706.75,706.75,705.25,705.25,790,2430
12/17/2008,11:36,705.50,706.25,705.00,705.50,1855,1004
12/17/2008,11:37,705.50,706.00,705.25,705.75,790,643
12/17/2008,11:38,705.75,705.75,704.50,704.75,854,2358
12/17/2008,11:39,704.75,705.50,704.25,704.50,1587,1624
12/17/2008,11:40,704.50,704.75,704.00,704.50,691,1089
12/17/2008,11:41,704.25,705.25,704.25,705.25,655,138
12/17/2008,11:42,705.00,705.25,704.50,704.75,506,812
12/17/2008,11:43,704.75,705.00,704.00,705.00,542,572
12/17/2008,11:44,704.75,704.75,704.00,704.00,209,814
12/17/2008,11:45,704.00,704.25,703.50,704.25,764,787
12/17/2008,11:46,704.00,705.00,704.00,704.75,793,720
12/17/2008,11:47,704.50,704.75,704.00,704.00,201,826
12/17/2008,11:48,704.25,704.50,703.75,704.25,416,649
12/17/2008,11:49,704.25,705.50,704.25,705.00,1072,459
12/17/2008,11:50,705.00,706.25,704.75,706.00,1264,660
12/17/2008,11:51,706.25,707.00,705.75,706.75,1522,924
12/17/2008,11:52,706.50,707.00,706.25,707.00,924,366
12/17/2008,11:53,706.75,708.50,706.75,708.25,1838,741
12/17/2008,11:54,708.25,710.50,707.50,709.25,9025,5551
12/17/2008,11:55,709.25,710.50,709.00,709.75,1421,1503
12/17/2008,11:56,709.75,710.00,708.50,709.50,1419,2523
12/17/2008,11:57,709.50,710.25,709.25,709.50,2327,1337
12/17/2008,11:58,709.50,709.50,708.50,709.25,1888,1425
12/17/2008,11:59,709.25,709.50,707.25,707.25,1221,2694
12/17/2008,12:00,707.25,708.25,707.25,707.75,1321,765
12/17/2008,12:01,707.50,708.00,705.50,706.00,2295,4650
12/17/2008,12:02,705.75,706.75,705.75,706.00,1032,1608
12/17/2008,12:03,706.25,706.25,705.25,705.75,532,1400
12/17/2008,12:04,705.75,706.50,705.50,706.00,830,932
12/17/2008,12:05,706.00,707.00,706.00,706.75,1368,335
12/17/2008,12:06,706.75,706.75,705.75,706.25,666,805
12/17/2008,12:07,706.25,707.25,706.00,706.25,1306,749
12/17/2008,12:08,706.25,707.00,706.25,706.75,604,327
12/17/2008,12:09,706.50,707.00,705.00,705.75,1930,3041
12/17/2008,12:10,705.75,707.25,705.25,707.25,1725,739
12/17/2008,12:11,707.25,708.75,707.00,708.50,1581,568
12/17/2008,12:12,708.25,708.25,707.00,707.50,1427,1202
12/17/2008,12:13,707.75,708.50,707.50,708.00,1307,594
12/17/2008,12:14,707.75,709.25,707.25,707.75,1544,1279
12/17/2008,12:15,708.00,708.00,705.75,706.50,1883,2729
12/17/2008,12:16,706.25,707.50,705.75,706.75,1256,1048
12/17/2008,12:17,706.75,710.00,706.50,710.00,3540,1590
12/17/2008,12:18,710.00,710.00,708.00,709.00,1957,2626
12/17/2008,12:19,709.00,709.25,707.00,708.50,1279,1725
12/17/2008,12:20,708.50,709.00,707.25,707.50,442,1559
12/17/2008,12:21,707.75,709.00,707.50,708.75,1278,453
12/17/2008,12:22,708.50,709.00,708.00,708.50,728,797
12/17/2008,12:23,708.25,709.50,707.75,709.00,2198,1368
12/17/2008,12:24,709.00,710.50,709.00,709.75,1887,1807
12/17/2008,12:25,709.75,712.00,709.75,712.00,4784,2145
12/17/2008,12:26,711.75,712.00,711.00,711.75,808,1007
12/17/2008,12:27,711.50,711.75,710.75,711.50,1407,1482
12/17/2008,12:28,711.25,711.75,710.25,710.50,371,1458
12/17/2008,12:29,710.50,710.50,709.75,710.00,812,1480
12/17/2008,12:30,710.00,710.00,708.25,708.75,1563,2761
12/17/2008,12:31,708.75,710.50,708.25,710.25,2488,1136
12/17/2008,12:32,710.50,710.75,709.00,710.50,1324,1020
12/17/2008,12:33,710.50,710.75,709.00,709.50,465,954
12/17/2008,12:34,709.50,709.75,708.75,709.75,659,634
12/17/2008,12:35,709.50,711.50,709.50,711.25,2839,1910
12/17/2008,12:36,711.25,711.50,710.25,710.25,680,720
12/17/2008,12:37,710.50,712.00,710.25,711.00,1569,1331
12/17/2008,12:38,711.00,712.75,711.00,712.50,4246,4117
12/17/2008,12:39,712.75,714.25,712.50,713.75,7541,3637
12/17/2008,12:40,713.50,714.25,712.75,714.25,2347,1590
12/17/2008,12:41,714.00,714.25,713.50,714.00,1427,1652
12/17/2008,12:42,713.75,714.25,712.75,713.00,959,1628
12/17/2008,12:43,713.00,713.75,712.50,713.50,1254,1912
12/17/2008,12:44,713.50,713.75,712.50,713.00,1052,2066
12/17/2008,12:45,712.75,714.75,712.75,714.00,2855,2382
12/17/2008,12:46,714.00,715.00,713.50,714.75,2173,1703
12/17/2008,12:47,714.75,716.00,714.50,716.00,6023,2169
12/17/2008,12:48,716.00,716.25,714.75,715.00,1483,3512
12/17/2008,12:49,715.00,715.25,714.00,714.00,1453,2602
12/17/2008,12:50,714.00,714.75,713.75,714.75,1576,1684
12/17/2008,12:51,714.75,714.75,712.25,712.75,2276,5046
12/17/2008,12:52,712.50,713.00,712.00,713.00,1922,1256
12/17/2008,12:53,713.00,713.50,712.25,712.75,1231,1297
12/17/2008,12:54,712.50,713.50,712.50,713.25,753,555
12/17/2008,12:55,713.25,714.50,713.25,713.75,2237,1628
12/17/2008,12:56,713.75,714.25,712.75,713.00,680,1733
12/17/2008,12:57,713.25,713.25,712.00,712.25,597,1373
12/17/2008,12:58,712.25,713.25,712.00,713.00,1457,984
12/17/2008,12:59,713.00,714.00,712.00,712.75,1620,1255
12/17/2008,13:00,712.75,713.50,711.25,711.75,1379,2097
12/17/2008,13:01,711.75,712.50,711.25,712.25,1109,2193
12/17/2008,13:02,712.25,712.75,711.25,711.75,770,1184
12/17/2008,13:03,712.00,712.00,710.50,711.00,836,2380
12/17/2008,13:04,711.00,713.00,711.00,713.00,1998,997
12/17/2008,13:05,713.00,713.25,711.50,712.50,1628,1415
12/17/2008,13:06,712.50,713.50,711.75,713.00,1729,760
12/17/2008,13:07,712.75,713.25,712.00,712.25,416,949
12/17/2008,13:08,712.25,713.00,712.00,712.25,764,410
12/17/2008,13:09,712.25,713.75,711.25,712.00,1958,2213
12/17/2008,13:10,712.00,714.75,712.00,714.00,4195,2330
12/17/2008,13:11,714.00,714.50,713.25,714.00,1207,1213
12/17/2008,13:12,714.00,714.25,712.25,712.50,585,1416
12/17/2008,13:13,712.75,714.50,712.25,714.00,1882,873
12/17/2008,13:14,714.00,714.00,712.25,713.25,684,866
12/17/2008,13:15,713.50,715.00,713.25,715.00,2280,889
12/17/2008,13:16,715.00,715.50,714.00,714.00,1876,1871
12/17/2008,13:17,714.25,715.50,714.25,715.00,991,854
12/17/2008,13:18,714.75,716.00,714.75,715.50,1642,1298
12/17/2008,13:19,715.50,715.50,713.25,713.75,1842,3074
12/17/2008,13:20,713.75,714.00,712.50,713.00,1389,2053
12/17/2008,13:21,713.00,714.00,713.00,713.75,1409,921
12/17/2008,13:22,713.75,714.00,711.25,711.75,1096,2322
12/17/2008,13:23,711.75,712.00,710.00,710.00,1018,2231
12/17/2008,13:24,710.00,711.00,709.25,710.25,2205,2499
12/17/2008,13:25,710.25,711.25,710.25,710.75,988,949
12/17/2008,13:26,710.75,711.25,710.00,710.25,843,1043
12/17/2008,13:27,710.25,710.25,709.25,710.00,1487,2110
12/17/2008,13:28,710.00,710.50,709.25,709.50,1482,959
12/17/2008,13:29,709.50,709.75,708.25,708.75,1807,3140
12/17/2008,13:30,708.50,708.75,705.25,706.00,4476,7870
12/17/2008,13:31,706.00,706.75,705.50,706.00,2208,2009
12/17/2008,13:32,706.00,707.75,705.75,707.25,1944,1426
12/17/2008,13:33,707.00,707.75,705.50,706.00,1166,2221
12/17/2008,13:34,706.00,706.25,703.25,703.75,2062,5656
12/17/2008,13:35,703.50,704.50,703.25,703.50,1741,1777
12/17/2008,13:36,703.75,705.00,703.50,704.50,1850,1118
12/17/2008,13:37,704.50,706.00,703.75,704.00,3417,3602
12/17/2008,13:38,703.75,704.00,701.25,702.75,3830,6274
12/17/2008,13:39,702.50,702.75,701.75,702.75,1520,1819
12/17/2008,13:40,702.75,704.75,702.25,704.25,2150,1699
12/17/2008,13:41,704.25,705.00,703.50,705.00,1185,910
12/17/2008,13:42,705.00,705.25,704.25,704.75,947,725
12/17/2008,13:43,704.75,706.25,704.25,705.00,2616,3801
12/17/2008,13:44,705.00,705.75,704.75,705.25,793,511
12/17/2008,13:45,705.50,705.75,703.50,704.00,873,1207
12/17/2008,13:46,703.75,704.25,702.00,702.75,1397,3088
12/17/2008,13:47,702.50,706.00,702.25,705.25,5070,3190
12/17/2008,13:48,705.50,706.75,705.00,705.50,1698,1191
12/17/2008,13:49,705.75,706.25,705.00,706.25,775,794
12/17/2008,13:50,706.25,707.75,705.75,707.75,2885,2178
12/17/2008,13:51,707.75,707.75,706.25,707.00,795,1458
12/17/2008,13:52,707.00,708.00,706.75,707.75,1802,659
12/17/2008,13:53,707.75,708.00,705.25,705.50,2882,4348
12/17/2008,13:54,705.25,706.00,705.25,705.75,857,689
12/17/2008,13:55,705.75,706.25,705.50,706.00,583,591
12/17/2008,13:56,705.75,706.50,703.75,704.00,2189,3288
12/17/2008,13:57,704.25,705.75,703.50,705.50,3142,2287
12/17/2008,13:58,705.50,708.25,705.25,707.25,2823,1760
12/17/2008,13:59,707.25,708.00,707.00,707.50,897,928
12/17/2008,14:00,707.50,707.75,706.75,707.00,998,727
12/17/2008,14:01,707.25,710.75,707.25,710.75,7233,3346
12/17/2008,14:02,710.75,711.50,710.00,711.00,2983,2235
12/17/2008,14:03,711.00,711.25,710.25,710.25,1358,1348
12/17/2008,14:04,710.25,710.50,709.25,709.75,927,1713
12/17/2008,14:05,709.75,711.00,709.50,710.75,1848,1597
12/17/2008,14:06,710.75,710.75,708.50,710.50,2454,2094
12/17/2008,14:07,710.50,710.75,708.50,709.00,977,1070
12/17/2008,14:08,709.00,710.75,708.75,710.00,2110,1573
12/17/2008,14:09,710.00,710.00,709.00,709.75,1693,1373
12/17/2008,14:10,709.75,709.75,707.50,708.00,829,2391
12/17/2008,14:11,708.25,710.25,707.75,708.75,2309,1925
12/17/2008,14:12,709.00,709.25,705.50,706.00,1561,3204
12/17/2008,14:13,705.75,707.50,705.50,707.00,2021,1402
12/17/2008,14:14,707.25,707.75,707.00,707.25,817,956
12/17/2008,14:15,707.25,708.00,707.00,707.50,765,417
12/17/2008,14:16,707.50,709.50,707.50,709.00,1869,1688
12/17/2008,14:17,708.75,710.75,708.75,710.25,3029,1578
12/17/2008,14:18,710.25,711.50,710.25,710.25,3137,1363
12/17/2008,14:19,710.25,710.50,709.00,709.75,1835,2088
12/17/2008,14:20,709.75,709.75,708.25,709.75,1481,1434
12/17/2008,14:21,709.50,710.75,709.50,710.75,1836,717
12/17/2008,14:22,710.75,711.00,708.50,709.50,1777,2337
12/17/2008,14:23,709.50,710.75,709.25,710.00,2164,2106
12/17/2008,14:24,710.00,710.25,707.00,707.75,1481,3755
12/17/2008,14:25,708.00,708.50,707.00,708.25,1305,1110
12/17/2008,14:26,708.25,709.00,707.75,708.75,609,857
12/17/2008,14:27,708.75,708.75,705.50,705.50,1204,3755
12/17/2008,14:28,705.50,706.00,703.25,704.00,3113,5862
12/17/2008,14:29,704.00,704.50,703.50,704.50,1587,1752
12/17/2008,14:30,704.25,705.25,703.75,705.00,1577,1504
12/17/2008,14:31,705.25,705.50,703.00,703.25,2591,4051
12/17/2008,14:32,703.50,704.75,703.50,703.75,2767,2507
12/17/2008,14:33,703.75,705.25,702.50,702.75,2579,3423
12/17/2008,14:34,702.50,703.50,702.50,703.25,1872,1979
12/17/2008,14:35,703.25,704.75,702.75,703.00,1859,1521
12/17/2008,14:36,702.75,704.25,702.25,704.25,2639,2288
12/17/2008,14:37,704.00,705.50,703.50,705.25,2041,1136
12/17/2008,14:38,705.00,705.25,703.25,704.75,1862,1706
12/17/2008,14:39,704.75,705.50,702.75,703.00,2606,2375
12/17/2008,14:40,703.00,703.25,701.50,702.75,2624,4334
12/17/2008,14:41,703.00,706.00,702.50,705.25,4438,2987
12/17/2008,14:42,705.50,708.25,705.25,707.25,6805,4123
12/17/2008,14:43,707.50,707.75,705.50,705.75,1122,1632
12/17/2008,14:44,705.50,707.25,705.50,706.00,1934,2279
12/17/2008,14:45,705.75,707.50,705.50,706.75,1441,2277
12/17/2008,14:46,706.50,707.00,705.50,705.50,1465,2396
12/17/2008,14:47,705.50,708.00,704.75,707.50,3257,2522
12/17/2008,14:48,707.50,709.50,707.00,708.75,4902,3810
12/17/2008,14:49,708.75,710.50,708.50,709.75,4411,3537
12/17/2008,14:50,709.75,710.75,709.00,710.75,3758,1361
12/17/2008,14:51,710.50,710.75,709.25,709.75,1975,2830
12/17/2008,14:52,709.75,710.25,709.50,710.00,2095,1508
12/17/2008,14:53,710.00,710.25,707.75,708.00,2145,4129
12/17/2008,14:54,708.00,708.25,706.50,706.50,1988,4171
12/17/2008,14:55,706.50,707.75,706.25,707.00,2843,2415
12/17/2008,14:56,707.25,707.25,705.00,705.00,2491,4664
12/17/2008,14:57,705.00,705.75,702.75,703.25,2868,5397
12/17/2008,14:58,703.00,704.00,702.25,702.50,5034,7171
12/17/2008,14:59,702.50,702.50,700.75,701.25,7022,12513
12/17/2008,15:00,701.00,701.50,700.00,701.50,18968,20826
12/17/2008,15:01,701.50,702.50,700.25,701.25,17491,14888
12/17/2008,15:02,701.25,701.50,700.50,701.00,1776,2509
12/17/2008,15:03,700.75,701.25,700.25,700.50,1493,2480
12/17/2008,15:04,700.25,701.50,700.00,700.75,2242,1941
12/17/2008,15:05,700.75,701.50,700.25,701.25,1233,1468
12/17/2008,15:06,701.25,701.75,701.00,701.50,1484,1313
12/17/2008,15:07,701.50,701.75,700.75,701.00,902,926
12/17/2008,15:08,701.00,701.75,700.75,700.75,885,747
12/17/2008,15:09,701.00,701.50,700.75,701.00,727,719
12/17/2008,15:10,701.00,701.50,700.75,701.25,1263,574
12/17/2008,15:11,701.00,701.00,700.25,700.50,472,916
12/17/2008,15:12,700.75,700.75,699.75,700.50,1149,1928
12/17/2008,15:13,700.50,700.75,699.25,700.00,1730,2605
12/17/2008,15:14,700.00,700.25,699.75,700.25,617,719
12/17/2008,15:15,700.00,701.25,700.00,701.00,3142,1843
12/17/2008,15:16,701.00,701.25,701.00,701.25,61,0
12/17/2008,15:31,705.00,705.00,701.25,702.50,1096,581
12/17/2008,15:32,702.25,702.75,702.25,702.50,94,53
12/17/2008,15:33,702.50,702.75,702.50,702.50,4,43
12/17/2008,15:34,702.50,702.75,702.50,702.50,19,97
12/17/2008,15:35,702.50,703.00,702.25,703.00,30,23
12/17/2008,15:36,702.75,703.00,702.50,703.00,41,13
12/17/2008,15:37,703.00,703.25,702.75,703.00,100,31
12/17/2008,15:38,703.00,703.00,702.75,702.75,46,1
12/17/2008,15:39,702.75,703.00,702.75,703.00,13,11
12/17/2008,15:40,702.75,703.00,702.75,703.00,51,22
12/17/2008,15:41,703.00,703.00,702.75,702.75,15,12
12/17/2008,15:42,702.75,702.75,702.75,702.75,0,2
12/17/2008,15:43,702.75,702.75,702.75,702.75,0,32
12/17/2008,15:44,702.50,702.50,702.25,702.50,9,26
12/17/2008,15:45,702.50,703.00,702.25,703.00,81,1
12/17/2008,15:46,703.00,703.00,703.00,703.00,22,0
12/17/2008,15:47,703.00,703.25,703.00,703.00,7,4
12/17/2008,15:48,703.25,703.25,703.00,703.00,3,27
12/17/2008,15:49,703.25,703.25,703.00,703.25,31,18
12/17/2008,15:50,703.25,703.25,702.75,702.75,1,27
12/17/2008,15:51,702.75,702.75,702.75,702.75,0,5
12/17/2008,15:52,703.00,703.00,703.00,703.00,22,0
12/17/2008,15:53,702.75,703.00,702.75,703.00,4,1
12/17/2008,15:54,703.00,703.00,703.00,703.00,5,0
12/17/2008,15:55,703.00,703.00,702.75,703.00,45,52
12/17/2008,15:56,703.00,703.25,702.75,703.00,35,2
12/17/2008,15:57,703.00,703.25,703.00,703.25,1,18
12/17/2008,15:58,703.00,703.00,703.00,703.00,0,2
12/17/2008,15:59,703.00,703.00,703.00,703.00,0,4
12/17/2008,16:00,703.00,703.25,702.75,703.25,116,219
12/17/2008,17:01,701.25,701.50,701.00,701.50,43,39
12/17/2008,17:02,701.25,701.25,701.25,701.25,0,46
12/17/2008,17:03,701.50,701.50,701.50,701.50,32,0
12/17/2008,17:04,701.50,702.00,701.00,701.50,35,42
12/17/2008,17:05,701.50,701.75,701.25,701.25,21,15
12/17/2008,17:06,701.50,701.50,701.50,701.50,12,0
12/17/2008,17:07,701.50,701.75,701.25,701.75,7,2
12/17/2008,17:08,701.50,702.25,701.50,702.00,33,14
12/17/2008,17:09,702.25,702.75,702.25,702.50,38,2
12/17/2008,17:10,702.50,702.75,702.50,702.75,5,0
12/17/2008,17:11,702.75,703.00,702.50,703.00,14,6
12/17/2008,17:12,703.00,703.25,702.75,702.75,38,46
12/17/2008,17:13,702.75,703.25,702.75,703.25,13,1
12/17/2008,17:14,703.25,703.25,703.00,703.00,31,1
12/17/2008,17:15,703.25,703.25,703.00,703.25,8,1
12/17/2008,17:16,703.25,703.75,703.25,703.25,87,37
12/17/2008,17:17,703.25,703.25,703.25,703.25,0,21
12/17/2008,17:18,703.25,703.25,703.00,703.25,1,10
12/17/2008,17:19,703.00,703.00,703.00,703.00,0,3
12/17/2008,17:20,703.00,703.25,703.00,703.00,2,13
12/17/2008,17:21,703.00,703.00,702.75,702.75,22,22
12/17/2008,17:22,703.00,703.00,702.50,702.50,3,54
12/17/2008,17:23,702.75,703.00,702.75,703.00,134,0
12/17/2008,17:24,703.00,703.25,703.00,703.00,212,20
12/17/2008,17:25,703.00,703.00,702.75,702.75,0,16
12/17/2008,17:26,702.75,702.75,702.50,702.50,0,5
12/17/2008,17:27,702.75,702.75,702.50,702.50,1,4
12/17/2008,17:28,702.50,702.50,701.25,701.75,4,158
12/17/2008,17:29,701.50,701.75,701.50,701.75,10,18
12/17/2008,17:30,701.50,701.75,701.00,701.75,30,37
12/17/2008,17:31,701.50,702.25,701.50,701.50,28,28
12/17/2008,17:32,701.50,701.50,701.00,701.00,0,10
12/17/2008,17:33,701.50,701.50,701.00,701.25,5,32
12/17/2008,17:34,701.25,701.50,701.25,701.50,7,0
12/17/2008,17:35,701.50,702.00,701.25,702.00,16,1
12/17/2008,17:36,702.00,702.25,702.00,702.25,5,11
12/17/2008,17:37,702.25,702.50,702.00,702.50,14,5
12/17/2008,17:38,702.50,702.50,702.50,702.50,8,0
12/17/2008,17:39,702.75,702.75,702.00,702.25,13,6
12/17/2008,17:40,702.00,702.25,701.75,701.75,1,9
12/17/2008,17:41,701.75,701.75,701.50,701.50,0,22
12/17/2008,17:42,701.50,701.50,701.50,701.50,0,5
12/17/2008,17:43,701.50,702.00,701.50,702.00,4,1
12/17/2008,17:44,701.75,701.75,701.25,701.50,2,15
12/17/2008,17:45,701.50,701.50,701.25,701.25,4,16
12/17/2008,17:46,701.25,701.25,700.75,700.75,6,129
12/17/2008,17:47,700.75,701.00,700.75,701.00,17,16
12/17/2008,17:48,701.00,701.00,700.75,700.75,3,10
12/17/2008,17:49,700.75,701.00,700.50,700.75,19,34
12/17/2008,17:50,701.00,701.00,701.00,701.00,3,0
12/17/2008,17:51,700.75,701.00,700.75,700.75,1,17
12/17/2008,17:52,700.75,700.75,700.75,700.75,0,2
12/17/2008,17:53,701.00,701.50,701.00,701.50,31,1
12/17/2008,17:54,701.50,702.00,701.50,701.75,266,36
12/17/2008,17:55,701.75,701.75,700.75,700.75,14,78
12/17/2008,17:56,700.75,700.75,700.50,700.75,3,20
12/17/2008,17:57,700.75,700.75,700.00,700.00,7,78
12/17/2008,17:58,700.00,700.25,700.00,700.25,16,48
12/17/2008,17:59,700.25,700.25,699.75,700.00,12,139
12/17/2008,18:00,699.75,700.00,699.50,700.00,19,10
12/17/2008,18:01,700.00,700.00,699.25,699.50,19,122
12/17/2008,18:02,699.25,699.75,699.25,699.75,51,12
12/17/2008,18:03,700.00,700.25,699.50,700.25,177,11
12/17/2008,18:04,700.25,700.25,699.50,700.00,35,38
12/17/2008,18:05,700.00,700.00,699.75,699.75,22,5
12/17/2008,18:06,700.00,700.25,699.75,699.75,40,18
12/17/2008,18:07,699.75,699.75,699.50,699.50,0,22
12/17/2008,18:08,699.50,699.75,699.25,699.25,1,30
12/17/2008,18:09,699.25,700.00,699.25,700.00,109,11
12/17/2008,18:10,699.75,699.75,699.75,699.75,0,6
12/17/2008,18:11,699.50,699.75,699.50,699.75,28,23
12/17/2008,18:12,699.75,699.75,699.50,699.50,1,40
12/17/2008,18:13,699.50,699.50,699.50,699.50,0,12
12/17/2008,18:14,699.50,699.75,699.50,699.75,2,3
12/17/2008,18:15,699.75,699.75,699.50,699.50,1,1
12/17/2008,18:16,699.75,699.75,699.50,699.50,47,5
12/17/2008,18:17,699.75,699.75,699.50,699.50,10,2
12/17/2008,18:18,699.75,699.75,699.75,699.75,1,0
12/17/2008,18:19,699.50,699.75,699.50,699.75,29,4
12/17/2008,18:20,700.00,700.25,699.75,700.00,16,15
12/17/2008,18:21,700.00,700.25,700.00,700.00,7,83
12/17/2008,18:22,700.00,700.00,699.75,699.75,0,34
12/17/2008,18:23,699.75,699.75,699.50,699.75,2,8
12/17/2008,18:24,699.75,699.75,699.00,699.50,249,267
12/17/2008,18:25,699.25,700.25,699.25,700.25,91,13
12/17/2008,18:26,700.00,700.00,699.50,699.50,3,72
12/17/2008,18:27,699.50,700.25,699.25,700.00,58,41
12/17/2008,18:28,700.00,700.50,700.00,700.00,52,13
12/17/2008,18:29,700.25,701.00,700.25,700.50,105,113
12/17/2008,18:30,700.50,700.50,699.75,700.25,34,39
12/17/2008,18:31,700.00,700.50,700.00,700.25,26,3
12/17/2008,18:32,700.25,700.50,700.25,700.25,43,13
12/17/2008,18:33,700.25,700.25,699.75,700.25,21,8
12/17/2008,18:34,700.25,700.25,700.00,700.25,25,1
12/17/2008,18:35,700.25,700.50,700.00,700.50,37,7
12/17/2008,18:36,700.25,700.25,699.75,699.75,0,35
12/17/2008,18:37,699.75,700.00,699.75,700.00,2,2
12/17/2008,18:38,700.00,700.00,700.00,700.00,22,0
12/17/2008,18:39,700.25,700.25,700.00,700.00,6,4
12/17/2008,18:40,700.00,700.25,700.00,700.25,7,2
12/17/2008,18:41,700.25,700.50,700.25,700.25,16,8
12/17/2008,18:42,700.00,700.25,700.00,700.25,16,3
12/17/2008,18:43,700.50,701.00,700.25,701.00,226,27
12/17/2008,18:44,701.25,702.00,700.75,701.00,98,59
12/17/2008,18:45,701.00,701.75,701.00,701.50,132,17
12/17/2008,18:46,701.50,701.75,701.50,701.50,11,9
12/17/2008,18:47,701.25,701.50,700.50,700.50,63,59
12/17/2008,18:48,700.50,701.25,700.50,700.75,45,29
12/17/2008,18:49,700.75,701.25,700.00,700.25,42,87
12/17/2008,18:50,700.00,701.00,700.00,700.50,53,21
12/17/2008,18:51,700.50,700.50,700.25,700.25,0,10
12/17/2008,18:52,700.25,700.50,700.00,700.50,3,11
12/17/2008,18:53,700.50,700.50,700.50,700.50,2,0
12/17/2008,18:54,700.25,700.50,700.25,700.50,2,8
12/17/2008,18:55,700.25,700.50,700.25,700.25,2,11
12/17/2008,18:56,700.50,700.50,700.50,700.50,5,0
12/17/2008,18:57,700.00,700.00,700.00,700.00,0,16
12/17/2008,18:58,700.00,700.50,700.00,700.50,76,22
12/17/2008,18:59,700.50,701.50,700.50,701.50,121,19
12/17/2008,19:00,701.75,701.75,701.50,701.50,32,23
12/17/2008,19:01,701.50,701.50,701.25,701.25,0,26
12/17/2008,19:02,701.25,701.50,701.25,701.25,6,25
12/17/2008,19:03,701.50,701.50,700.75,701.00,3,23
12/17/2008,19:04,701.00,701.00,701.00,701.00,2,0
12/17/2008,19:05,701.00,701.50,701.00,701.50,23,0
12/17/2008,19:06,701.25,701.50,701.25,701.50,9,5
12/17/2008,19:07,701.75,702.00,701.50,702.00,20,8
12/17/2008,19:08,701.75,702.00,701.75,702.00,11,4
12/17/2008,19:09,701.75,701.75,701.50,701.50,13,26
12/17/2008,19:10,701.75,701.75,701.75,701.75,10,0
12/17/2008,19:11,702.00,702.00,701.75,701.75,7,3
12/17/2008,19:12,701.75,701.75,701.50,701.50,0,36
12/17/2008,19:13,701.50,701.75,701.25,701.75,20,43
12/17/2008,19:14,701.75,702.00,701.75,701.75,14,9
12/17/2008,19:15,701.75,702.00,701.75,702.00,1,4
12/17/2008,19:16,702.00,702.00,701.75,701.75,3,16
12/17/2008,19:17,701.75,701.75,701.25,701.25,0,28
12/17/2008,19:18,701.25,701.25,701.25,701.25,0,2
12/17/2008,19:19,701.50,701.50,701.25,701.25,28,3
12/17/2008,19:20,701.50,701.50,701.00,701.00,5,20
12/17/2008,19:21,700.75,700.75,700.75,700.75,0,5
12/17/2008,19:22,701.00,701.25,701.00,701.00,3,7
12/17/2008,19:23,701.25,701.25,701.25,701.25,7,0
12/17/2008,19:24,701.25,701.25,700.75,700.75,2,12
12/17/2008,19:25,700.75,700.75,700.25,700.25,0,67
12/17/2008,19:26,700.50,700.75,700.50,700.75,23,0
12/17/2008,19:27,700.75,700.75,700.50,700.75,7,3
12/17/2008,19:28,701.00,701.00,701.00,701.00,2,0
12/17/2008,19:29,701.00,701.25,701.00,701.25,7,0
12/17/2008,19:30,701.00,701.00,700.75,700.75,0,9
12/17/2008,19:31,700.75,700.75,700.25,700.25,1,32
12/17/2008,19:32,700.25,700.25,700.00,700.00,1,32
12/17/2008,19:33,700.25,701.00,700.25,701.00,36,3
12/17/2008,19:34,701.00,701.00,700.75,700.75,9,69
12/17/2008,19:35,700.50,700.75,700.50,700.75,1,2
12/17/2008,19:36,700.50,700.75,700.50,700.75,9,1
12/17/2008,19:37,700.75,701.25,700.75,701.25,8,0
12/17/2008,19:39,701.00,701.00,700.50,700.50,0,14
12/17/2008,19:40,701.00,701.00,700.75,700.75,8,2
12/17/2008,19:41,701.00,701.25,701.00,701.00,6,1
12/17/2008,19:42,700.75,700.75,700.00,700.50,6,17
12/17/2008,19:43,700.75,700.75,700.75,700.75,3,0
12/17/2008,19:44,700.50,700.50,700.00,700.00,0,27
12/17/2008,19:45,700.00,700.00,700.00,700.00,0,11
12/17/2008,19:46,700.00,700.25,699.75,700.00,11,27
12/17/2008,19:47,699.75,700.00,699.75,700.00,17,4
12/17/2008,19:48,699.75,700.25,699.75,700.00,32,50
12/17/2008,19:49,700.25,700.75,700.25,700.50,8,7
12/17/2008,19:50,700.50,700.50,700.50,700.50,9,0
12/17/2008,19:51,700.75,701.00,700.50,701.00,21,9
12/17/2008,19:52,701.00,701.25,700.75,701.00,23,6
12/17/2008,19:53,701.00,701.25,701.00,701.00,11,41
12/17/2008,19:54,700.75,700.75,700.75,700.75,0,17
12/17/2008,19:55,700.50,700.75,700.50,700.75,1,1
12/17/2008,19:56,700.75,700.75,700.75,700.75,9,0
12/17/2008,19:57,700.75,701.00,700.75,700.75,4,4
12/17/2008,19:58,700.75,700.75,700.75,700.75,0,12
12/17/2008,19:59,701.00,701.50,701.00,701.50,49,0
12/17/2008,20:00,701.50,701.75,701.25,701.75,79,4
12/17/2008,20:01,701.50,701.50,701.25,701.50,12,2
12/17/2008,20:02,701.50,701.75,701.50,701.75,10,15
12/17/2008,20:03,701.50,701.50,701.50,701.50,0,5
12/17/2008,20:04,701.50,701.50,701.50,701.50,0,41
12/17/2008,20:05,701.75,701.75,701.50,701.50,1,12
12/17/2008,20:06,701.50,701.50,701.25,701.25,0,53
12/17/2008,20:07,701.25,701.25,701.25,701.25,0,8
12/17/2008,20:08,701.25,701.25,701.25,701.25,0,12
12/17/2008,20:09,701.50,701.50,701.25,701.25,4,12
12/17/2008,20:10,701.25,701.25,701.00,701.00,0,33
12/17/2008,20:11,700.75,700.75,700.50,700.50,0,50
12/17/2008,20:12,700.50,700.50,700.00,700.50,17,29
12/17/2008,20:13,700.50,700.50,700.50,700.50,23,0
12/17/2008,20:14,700.50,700.50,700.50,700.50,3,0
12/17/2008,20:15,700.50,700.75,700.50,700.75,25,0
12/17/2008,20:16,701.00,701.00,701.00,701.00,29,0
12/17/2008,20:17,701.25,701.25,701.25,701.25,5,0
12/17/2008,20:18,701.00,701.00,701.00,701.00,0,15
12/17/2008,20:19,701.00,701.00,701.00,701.00,0,6
12/17/2008,20:20,701.00,701.00,701.00,701.00,0,31
12/17/2008,20:21,701.00,701.00,701.00,701.00,0,11
12/17/2008,20:22,701.25,702.00,701.25,702.00,186,0
12/17/2008,20:23,702.00,702.00,701.75,701.75,7,24
12/17/2008,20:24,701.75,702.00,701.50,701.50,10,52
12/17/2008,20:25,701.75,701.75,701.50,701.50,2,1
12/17/2008,20:26,701.75,701.75,701.75,701.75,13,0
12/17/2008,20:27,701.75,702.25,701.75,702.00,43,1
12/17/2008,20:28,702.00,702.00,702.00,702.00,0,5
12/17/2008,20:29,702.00,702.00,702.00,702.00,0,3
12/17/2008,20:30,702.00,702.00,701.75,701.75,0,29
12/17/2008,20:31,701.75,701.75,701.75,701.75,0,7
12/17/2008,20:32,701.75,701.75,701.50,701.50,0,31
12/17/2008,20:33,701.50,701.75,701.50,701.75,1,15
12/17/2008,20:34,701.75,701.75,701.50,701.50,3,1
12/17/2008,20:35,701.75,701.75,701.50,701.50,6,1
12/17/2008,20:36,701.75,701.75,701.50,701.50,1,2
12/17/2008,20:38,701.75,701.75,701.75,701.75,18,0
12/17/2008,20:39,702.00,702.00,702.00,702.00,11,0
12/17/2008,20:40,702.00,702.00,702.00,702.00,6,0
12/17/2008,20:41,701.75,701.75,701.75,701.75,0,24
12/17/2008,20:42,701.75,701.75,701.75,701.75,0,6
12/17/2008,20:43,701.50,701.50,701.50,701.50,0,2
12/17/2008,20:44,701.75,701.75,701.50,701.50,6,6
12/17/2008,20:45,701.50,701.75,701.50,701.50,2,10
12/17/2008,20:46,701.75,701.75,701.25,701.50,5,22
12/17/2008,20:47,701.25,701.25,701.00,701.00,0,51
12/17/2008,20:48,701.00,701.00,700.75,701.00,7,7
12/17/2008,20:49,701.00,701.25,701.00,701.25,19,0
12/17/2008,20:50,701.50,701.50,701.50,701.50,31,0
12/17/2008,20:51,701.50,701.50,701.50,701.50,4,0
12/17/2008,20:52,701.75,701.75,701.50,701.50,2,12
12/17/2008,20:54,701.75,701.75,701.75,701.75,5,0
12/17/2008,20:55,701.50,701.75,701.50,701.75,3,1
12/17/2008,20:56,701.75,701.75,701.75,701.75,54,0
12/17/2008,20:57,701.75,701.75,701.75,701.75,1,0
12/17/2008,20:58,701.75,701.75,701.50,701.50,25,4
12/17/2008,21:00,701.75,701.75,701.50,701.50,1,7
12/17/2008,21:01,701.75,701.75,701.75,701.75,9,0
12/17/2008,21:02,701.50,701.50,701.50,701.50,0,5
12/17/2008,21:03,701.50,701.75,701.50,701.50,1,2
12/17/2008,21:04,701.50,701.50,701.50,701.50,0,2
12/17/2008,21:05,701.50,701.50,701.50,701.50,0,16
12/17/2008,21:06,701.25,701.25,701.00,701.00,0,12
12/17/2008,21:07,701.00,701.00,701.00,701.00,0,6
12/17/2008,21:09,701.00,701.50,701.00,701.25,22,2
12/17/2008,21:10,701.25,701.25,701.25,701.25,0,4
12/17/2008,21:11,701.25,701.50,701.00,701.25,21,19
12/17/2008,21:12,701.50,701.75,701.25,701.75,12,2
12/17/2008,21:13,701.25,701.25,700.75,701.00,4,68
12/17/2008,21:14,701.00,701.00,701.00,701.00,6,0
12/17/2008,21:15,701.00,701.00,701.00,701.00,1,0
12/17/2008,21:16,701.00,701.00,700.75,700.75,2,8
12/17/2008,21:17,700.75,700.75,700.50,700.50,0,42
12/17/2008,21:18,700.50,700.75,700.50,700.75,5,2
12/17/2008,21:19,700.50,700.50,700.50,700.50,0,3
12/17/2008,21:20,700.75,700.75,700.50,700.75,39,5
12/17/2008,21:21,701.00,701.00,700.75,700.75,1,9
12/17/2008,21:22,700.75,700.75,700.75,700.75,0,2
12/17/2008,21:23,700.75,701.25,700.75,701.25,24,2
12/17/2008,21:25,701.00,701.00,701.00,701.00,0,11
12/17/2008,21:26,701.00,701.00,701.00,701.00,0,10
12/17/2008,21:27,701.25,701.25,701.25,701.25,24,0
12/17/2008,21:28,701.50,701.50,701.25,701.25,8,17
12/17/2008,21:29,701.25,701.25,701.25,701.25,0,9
12/17/2008,21:30,701.25,701.25,701.25,701.25,0,5
12/17/2008,21:31,701.00,701.00,701.00,701.00,0,17
12/17/2008,21:32,701.00,701.00,701.00,701.00,0,4
12/17/2008,21:33,701.00,701.00,701.00,701.00,0,2
12/17/2008,21:35,701.25,701.50,701.25,701.50,47,0
12/17/2008,21:36,701.25,701.25,701.25,701.25,0,3
12/17/2008,21:37,701.25,701.25,701.25,701.25,0,7
12/17/2008,21:38,701.25,701.25,700.75,700.75,2,52
12/17/2008,21:41,700.75,700.75,700.75,700.75,0,9
12/17/2008,21:42,700.50,700.50,700.50,700.50,0,2
12/17/2008,21:43,700.50,700.50,700.25,700.50,25,68
12/17/2008,21:44,700.50,700.50,700.50,700.50,21,0
12/17/2008,21:45,700.50,700.50,700.50,700.50,10,0
12/17/2008,21:46,700.75,700.75,700.75,700.75,27,0
12/17/2008,21:47,700.50,700.75,700.50,700.75,1,18
12/17/2008,21:48,700.50,700.50,700.00,700.25,23,54
12/17/2008,21:49,700.00,700.00,699.75,699.75,2,40
12/17/2008,21:50,699.75,700.00,699.75,699.75,1,28
12/17/2008,21:51,700.00,700.00,699.50,699.75,73,50
12/17/2008,21:52,699.75,699.75,699.75,699.75,0,2
12/17/2008,21:53,700.00,700.00,699.50,699.50,3,19
12/17/2008,21:54,700.00,700.00,699.75,699.75,4,2
12/17/2008,21:55,699.75,700.00,699.75,700.00,4,24
12/17/2008,21:56,699.75,699.75,699.50,699.50,2,48
12/17/2008,21:57,699.50,699.75,699.50,699.50,3,5
12/17/2008,21:58,699.50,699.50,699.50,699.50,0,2
12/17/2008,21:59,699.50,699.75,699.50,699.75,1,2
12/17/2008,22:00,699.75,699.75,699.75,699.75,34,0
12/17/2008,22:01,700.00,700.00,700.00,700.00,1,0
12/17/2008,22:02,700.00,700.00,700.00,700.00,15,0
12/17/2008,22:03,700.00,700.25,700.00,700.00,14,1
12/17/2008,22:04,700.00,700.25,700.00,700.25,5,5
12/17/2008,22:05,700.00,700.00,699.75,699.75,0,11
12/17/2008,22:06,699.75,699.75,699.75,699.75,0,1
12/17/2008,22:08,700.00,700.00,700.00,700.00,13,0
12/17/2008,22:09,700.00,700.00,700.00,700.00,1,0
12/17/2008,22:10,700.00,700.00,700.00,700.00,7,0
12/17/2008,22:11,700.25,700.25,700.25,700.25,20,0
12/17/2008,22:12,700.25,700.25,700.00,700.00,15,4
12/17/2008,22:13,700.25,700.50,700.25,700.50,31,0
12/17/2008,22:14,700.50,700.50,700.25,700.25,23,1
12/17/2008,22:15,700.50,700.75,700.50,700.75,40,0
12/17/2008,22:16,700.75,700.75,699.75,700.00,17,151
12/17/2008,22:17,700.00,700.25,699.75,700.25,25,2
12/17/2008,22:18,700.00,700.25,699.75,699.75,1,22
12/17/2008,22:19,700.00,700.25,700.00,700.25,21,1
12/17/2008,22:20,700.25,700.25,700.25,700.25,20,0
12/17/2008,22:21,700.00,700.00,699.75,699.75,0,81
12/17/2008,22:22,699.75,700.25,699.75,700.00,35,9
12/17/2008,22:23,700.00,700.25,699.75,700.25,20,7
12/17/2008,22:24,700.00,700.00,700.00,700.00,0,2
12/17/2008,22:25,700.00,700.25,699.75,700.00,11,20
12/17/2008,22:26,700.25,700.25,700.25,700.25,19,0
12/17/2008,22:27,700.00,700.25,700.00,700.25,6,13
12/17/2008,22:28,700.00,700.25,700.00,700.25,25,10
12/17/2008,22:29,700.25,700.50,700.25,700.50,30,0
12/17/2008,22:30,700.25,700.50,700.25,700.50,4,6
12/17/2008,22:31,700.25,700.50,700.25,700.25,14,6
12/17/2008,22:32,700.50,700.50,700.25,700.50,21,5
12/17/2008,22:33,700.50,701.25,700.50,701.25,91,11
12/17/2008,22:34,701.25,701.25,701.25,701.25,10,0
12/17/2008,22:35,701.25,701.25,701.00,701.00,4,3
12/17/2008,22:36,701.00,701.25,701.00,701.00,1,26
12/17/2008,22:37,701.00,701.25,701.00,701.00,7,19
12/17/2008,22:38,701.25,701.50,701.00,701.25,44,2
12/17/2008,22:39,701.25,701.50,701.25,701.50,15,13
12/17/2008,22:40,701.25,701.25,701.00,701.00,0,14
12/17/2008,22:42,701.25,701.25,701.25,701.25,9,0
12/17/2008,22:43,701.25,701.50,701.25,701.50,20,1
12/17/2008,22:44,701.50,701.50,701.50,701.50,2,0
12/17/2008,22:45,701.50,701.50,701.50,701.50,3,0
12/17/2008,22:46,701.50,701.50,701.25,701.25,2,19
12/17/2008,22:48,701.50,701.50,701.50,701.50,2,0
12/17/2008,22:49,701.50,701.50,701.00,701.00,2,18
12/17/2008,22:50,701.25,701.25,700.75,701.00,26,33
12/17/2008,22:51,700.75,701.00,700.75,701.00,45,4
12/17/2008,22:52,701.25,701.50,701.25,701.25,15,5
12/17/2008,22:54,701.50,701.50,701.00,701.00,6,19
12/17/2008,22:55,701.25,701.25,701.25,701.25,3,0
12/17/2008,22:56,701.25,701.50,701.00,701.00,6,10
12/17/2008,22:57,701.00,701.00,701.00,701.00,0,1
12/17/2008,22:58,701.00,701.25,701.00,701.00,1,23
12/17/2008,22:59,701.00,701.00,701.00,701.00,0,65
12/17/2008,23:00,701.00,701.00,700.75,700.75,0,47
12/17/2008,23:01,700.75,700.75,700.75,700.75,0,10
12/17/2008,23:02,700.75,700.75,699.75,699.75,2,129
12/17/2008,23:03,699.75,700.00,699.50,700.00,13,42
12/17/2008,23:04,700.00,700.50,700.00,700.50,41,0
12/17/2008,23:05,700.25,700.25,700.25,700.25,0,15
12/17/2008,23:06,700.00,700.00,700.00,700.00,0,22
12/17/2008,23:07,700.00,700.25,699.75,700.00,2,11
12/17/2008,23:08,700.00,700.25,700.00,700.25,8,0
12/17/2008,23:09,700.00,700.50,700.00,700.50,15,4
12/17/2008,23:10,700.75,700.75,700.75,700.75,3,0
12/17/2008,23:11,700.50,700.50,700.25,700.25,0,9
12/17/2008,23:12,700.25,700.50,700.25,700.50,2,3
12/17/2008,23:13,700.25,700.25,700.25,700.25,0,6
12/17/2008,23:14,700.25,700.50,700.25,700.25,3,10
12/17/2008,23:15,700.25,700.25,700.25,700.25,0,5
12/17/2008,23:16,700.25,700.25,700.00,700.00,0,34
12/17/2008,23:17,700.00,700.00,699.75,699.75,0,9
12/17/2008,23:18,699.75,699.75,699.75,699.75,0,1
12/17/2008,23:19,699.75,699.75,699.75,699.75,0,2
12/17/2008,23:20,699.75,699.75,699.75,699.75,0,2
12/17/2008,23:22,700.00,700.00,700.00,700.00,5,0
12/17/2008,23:23,700.00,700.50,700.00,700.50,30,0
12/17/2008,23:24,700.50,700.50,700.00,700.25,15,7
12/17/2008,23:25,700.25,700.25,700.25,700.25,1,0
12/17/2008,23:26,700.25,700.25,700.25,700.25,15,0
12/17/2008,23:27,700.25,700.25,699.75,699.75,1,8
12/17/2008,23:28,699.75,700.00,699.75,700.00,18,5
12/17/2008,23:29,700.00,700.00,700.00,700.00,3,0
12/17/2008,23:30,700.00,700.25,700.00,700.25,6,0
12/17/2008,23:31,700.25,700.50,700.00,700.00,9,8
12/17/2008,23:32,700.25,700.25,700.25,700.25,7,0
12/17/2008,23:33,700.25,700.50,700.25,700.50,6,0
12/17/2008,23:34,700.25,700.25,700.00,700.00,1,18
12/17/2008,23:35,700.25,700.25,700.25,700.25,7,0
12/17/2008,23:36,700.50,701.00,700.50,701.00,55,0
12/17/2008,23:37,701.25,701.25,701.00,701.00,2,1
12/17/2008,23:38,701.00,701.00,701.00,701.00,0,8
12/17/2008,23:39,701.00,701.00,700.75,701.00,11,11
12/17/2008,23:40,701.00,701.25,701.00,701.25,55,0
12/17/2008,23:41,701.50,702.25,701.50,702.00,99,5
12/17/2008,23:42,702.00,702.00,702.00,702.00,0,32
12/17/2008,23:43,701.75,702.00,701.75,702.00,1,6
12/17/2008,23:44,702.00,702.00,702.00,702.00,2,0
12/17/2008,23:45,701.75,702.00,701.75,702.00,25,10
12/17/2008,23:46,702.00,702.25,702.00,702.25,48,0
12/17/2008,23:47,702.50,702.50,702.25,702.25,14,57
12/17/2008,23:48,702.25,702.25,702.00,702.25,3,15
12/17/2008,23:49,702.25,702.50,702.25,702.50,3,0
12/17/2008,23:50,702.25,702.25,702.00,702.00,0,55
12/17/2008,23:51,701.75,702.25,701.75,701.75,4,9
12/17/2008,23:52,701.75,702.00,701.75,701.75,2,29
12/17/2008,23:53,701.75,701.75,701.75,701.75,0,1
12/17/2008,23:54,701.75,702.00,701.50,701.50,2,8
12/17/2008,23:55,701.75,701.75,701.75,701.75,3,0
12/17/2008,23:56,701.75,701.75,701.75,701.75,9,0
12/17/2008,23:57,701.75,701.75,701.75,701.75,4,0
12/17/2008,23:59,701.75,702.00,701.75,702.00,7,0
12/18/2008,00:00,702.00,702.25,702.00,702.25,32,0
12/18/2008,00:01,702.25,702.25,702.00,702.00,35,1
12/18/2008,00:02,702.00,702.00,702.00,702.00,0,15
12/18/2008,00:03,701.75,701.75,701.75,701.75,0,2
12/18/2008,00:04,701.75,701.75,701.75,701.75,0,8
12/18/2008,00:05,701.75,701.75,701.75,701.75,0,1
12/18/2008,00:06,701.50,701.75,701.50,701.75,9,1
12/18/2008,00:07,701.75,701.75,701.50,701.50,2,39
12/18/2008,00:08,701.75,701.75,701.25,701.50,4,4
12/18/2008,00:09,701.50,702.00,701.50,702.00,14,0
12/18/2008,00:10,701.50,701.75,701.25,701.75,6,67
12/18/2008,00:11,701.50,701.50,701.25,701.25,0,2
12/18/2008,00:12,701.50,701.50,701.50,701.50,1,0
12/18/2008,00:14,701.75,701.75,701.75,701.75,6,0
12/18/2008,00:15,701.75,702.00,701.75,702.00,8,0
12/18/2008,00:16,702.00,702.00,701.75,701.75,25,5
12/18/2008,00:17,701.75,701.75,701.75,701.75,0,14
12/18/2008,00:20,701.75,701.75,701.75,701.75,0,10
12/18/2008,00:22,701.75,701.75,701.75,701.75,0,36
12/18/2008,00:23,701.75,701.75,701.75,701.75,0,3
12/18/2008,00:24,702.00,702.00,702.00,702.00,1,0
12/18/2008,00:25,702.00,702.00,702.00,702.00,4,0
12/18/2008,00:26,702.00,702.25,702.00,702.25,62,0
12/18/2008,00:27,702.25,702.50,702.25,702.50,12,0
12/18/2008,00:28,702.25,702.50,702.25,702.25,4,20
12/18/2008,00:29,702.25,702.50,702.25,702.50,26,1
12/18/2008,00:30,702.50,702.50,702.25,702.25,1,3
12/18/2008,00:31,702.25,702.75,702.25,702.50,83,7
12/18/2008,00:32,702.50,702.75,702.50,702.75,6,1
12/18/2008,00:33,702.75,702.75,702.75,702.75,3,0
12/18/2008,00:34,702.50,702.75,702.25,702.25,36,41
12/18/2008,00:35,702.50,702.75,702.50,702.50,19,2
12/18/2008,00:36,702.50,702.75,702.50,702.75,20,3
12/18/2008,00:37,702.75,702.75,702.50,702.50,17,1
12/18/2008,00:38,702.75,703.00,702.50,702.75,7,6
12/18/2008,00:39,702.50,702.50,702.50,702.50,0,2
12/18/2008,00:40,702.75,702.75,702.50,702.50,12,5
12/18/2008,00:41,702.50,702.50,702.50,702.50,0,6
12/18/2008,00:42,702.50,702.50,702.50,702.50,0,28
12/18/2008,00:43,702.75,702.75,702.75,702.75,7,0
12/18/2008,00:44,702.75,702.75,702.75,702.75,1,0
12/18/2008,00:45,702.75,703.00,702.75,702.75,16,5
12/18/2008,00:46,702.75,702.75,702.75,702.75,0,8
12/18/2008,00:47,703.00,703.00,702.75,703.00,13,1
12/18/2008,00:48,703.00,703.00,702.75,702.75,11,1
12/18/2008,00:49,703.00,703.00,702.75,702.75,7,5
12/18/2008,00:50,702.75,702.75,702.50,702.50,0,13
12/18/2008,00:51,702.50,702.50,702.50,702.50,0,5
12/18/2008,00:52,702.75,702.75,702.75,702.75,1,0
12/18/2008,00:53,702.75,702.75,702.50,702.50,1,1
12/18/2008,00:54,702.75,702.75,702.75,702.75,9,0
12/18/2008,00:55,702.75,703.00,702.75,702.75,11,5
12/18/2008,00:56,703.00,703.00,703.00,703.00,2,0
12/18/2008,00:57,703.00,703.00,702.75,703.00,21,3
12/18/2008,00:58,703.00,703.00,702.75,702.75,2,7
12/18/2008,00:59,703.00,703.00,703.00,703.00,5,0
12/18/2008,01:00,703.00,703.50,703.00,703.50,151,0
12/18/2008,01:01,703.50,703.75,703.00,703.00,107,49
12/18/2008,01:02,703.00,703.00,702.25,702.25,41,35
12/18/2008,01:03,702.25,702.25,701.75,702.00,16,74
12/18/2008,01:04,701.75,702.00,701.25,701.50,37,51
12/18/2008,01:05,701.50,701.75,701.25,701.50,33,17
12/18/2008,01:06,701.50,701.75,701.50,701.75,16,6
12/18/2008,01:07,701.75,702.50,701.50,701.75,27,9
12/18/2008,01:08,701.75,702.25,701.50,702.00,19,13
12/18/2008,01:09,701.75,702.00,701.50,701.50,4,26
12/18/2008,01:10,701.75,702.00,701.75,701.75,4,2
12/18/2008,01:11,701.75,702.00,701.50,702.00,27,8
12/18/2008,01:12,701.75,702.25,701.75,702.25,13,7
12/18/2008,01:13,702.00,702.25,702.00,702.25,12,18
12/18/2008,01:14,702.00,703.25,702.00,703.00,138,23
12/18/2008,01:15,703.00,703.25,702.75,703.00,17,33
12/18/2008,01:16,703.00,703.75,703.00,703.25,143,62
12/18/2008,01:17,703.25,703.75,703.25,703.50,155,24
12/18/2008,01:18,703.50,704.00,703.50,703.75,102,48
12/18/2008,01:19,704.00,704.00,703.50,703.75,91,27
12/18/2008,01:20,703.50,703.75,703.25,703.50,34,178
12/18/2008,01:21,703.50,703.75,703.25,703.50,38,44
12/18/2008,01:22,703.25,703.50,702.75,703.00,47,79
12/18/2008,01:23,703.00,703.75,703.00,703.25,84,46
12/18/2008,01:24,703.50,703.75,703.50,703.50,51,18
12/18/2008,01:25,703.75,704.00,703.75,703.75,85,22
12/18/2008,01:26,703.75,703.75,703.75,703.75,0,96
12/18/2008,01:27,703.50,703.75,703.50,703.75,33,6
12/18/2008,01:28,703.75,703.75,703.75,703.75,8,0
12/18/2008,01:29,703.75,704.00,703.25,704.00,36,22
12/18/2008,01:30,703.50,703.75,703.50,703.75,4,4
12/18/2008,01:31,703.75,704.00,703.50,704.00,247,6
12/18/2008,01:32,704.00,704.00,703.75,704.00,30,52
12/18/2008,01:33,704.00,704.00,704.00,704.00,7,0
12/18/2008,01:34,703.75,703.75,703.50,703.50,0,76
12/18/2008,01:35,703.50,703.50,703.25,703.50,12,8
12/18/2008,01:36,703.50,703.50,703.25,703.25,2,5
12/18/2008,01:37,703.50,703.50,703.50,703.50,1,0
12/18/2008,01:38,703.50,703.50,703.25,703.25,15,1
12/18/2008,01:39,703.25,703.25,702.75,702.75,0,48
12/18/2008,01:40,702.75,702.75,702.25,702.50,17,32
12/18/2008,01:41,702.75,703.25,702.50,703.25,14,10
12/18/2008,01:42,703.00,703.00,702.50,702.75,18,15
12/18/2008,01:43,702.50,702.75,702.50,702.75,11,10
12/18/2008,01:44,702.75,702.75,702.75,702.75,5,0
12/18/2008,01:45,702.50,702.75,702.50,702.75,12,8
12/18/2008,01:46,703.00,703.00,702.75,702.75,10,1
12/18/2008,01:47,703.00,703.25,703.00,703.00,8,9
12/18/2008,01:48,703.00,703.25,703.00,703.25,7,3
12/18/2008,01:49,703.75,704.00,703.75,703.75,33,17
12/18/2008,01:50,703.75,703.75,703.50,703.75,3,7
12/18/2008,01:51,703.75,703.75,703.50,703.50,3,12
12/18/2008,01:52,703.50,703.75,702.50,702.75,11,33
12/18/2008,01:53,703.00,704.00,703.00,704.00,82,8
12/18/2008,01:54,704.00,704.50,704.00,704.50,140,26
12/18/2008,01:55,704.50,704.50,704.00,704.25,16,21
12/18/2008,01:56,704.25,704.25,704.00,704.00,7,2
12/18/2008,01:57,704.00,704.50,704.00,704.25,78,32
12/18/2008,01:58,704.25,705.50,704.25,705.25,464,105
12/18/2008,01:59,705.25,705.75,705.25,705.25,165,25
12/18/2008,02:00,705.00,706.00,704.75,705.50,310,141
12/18/2008,02:01,705.50,707.00,705.00,707.00,847,423
12/18/2008,02:02,706.75,707.75,706.50,707.50,631,186
12/18/2008,02:03,707.75,707.75,707.25,707.75,194,168
12/18/2008,02:04,707.50,707.75,706.50,706.50,198,490
12/18/2008,02:05,706.50,706.75,705.75,706.00,82,218
12/18/2008,02:06,705.75,706.00,705.50,706.00,26,54
12/18/2008,02:07,705.75,706.50,705.75,706.25,207,76
12/18/2008,02:08,706.25,706.50,706.00,706.50,87,96
12/18/2008,02:09,706.50,706.50,706.00,706.25,43,47
12/18/2008,02:10,706.00,706.25,705.50,705.50,3,105
12/18/2008,02:11,705.75,705.75,705.25,705.25,10,101
12/18/2008,02:12,705.25,705.25,704.00,704.00,70,279
12/18/2008,02:13,704.25,704.25,703.75,704.25,78,67
12/18/2008,02:14,704.00,704.00,703.25,703.50,11,77
12/18/2008,02:15,703.25,704.00,703.25,703.75,71,93
12/18/2008,02:16,703.75,704.25,703.50,703.75,112,65
12/18/2008,02:17,703.75,704.25,703.50,703.75,111,41
12/18/2008,02:18,703.75,704.00,703.00,703.25,121,57
12/18/2008,02:19,703.25,703.50,702.75,703.00,45,64
12/18/2008,02:20,702.75,703.00,702.25,702.50,42,93
12/18/2008,02:21,702.50,702.75,701.75,702.75,114,120
12/18/2008,02:22,702.50,702.50,701.50,702.00,103,89
12/18/2008,02:23,701.75,702.75,701.00,701.50,145,318
12/18/2008,02:24,701.50,702.25,701.25,702.25,188,60
12/18/2008,02:25,702.25,702.50,701.75,701.75,84,168
12/18/2008,02:26,702.00,702.75,701.50,701.50,64,176
12/18/2008,02:27,701.50,702.75,701.50,702.50,58,45
12/18/2008,02:28,702.75,703.00,702.25,702.25,51,81
12/18/2008,02:29,702.00,702.75,702.00,702.50,53,55
12/18/2008,02:30,702.25,702.50,701.75,701.75,77,66
12/18/2008,02:31,701.75,702.00,700.75,700.75,70,138
12/18/2008,02:32,700.75,701.25,700.50,701.00,91,107
12/18/2008,02:33,701.00,701.50,701.00,701.50,72,54
12/18/2008,02:34,701.25,701.25,701.00,701.25,31,72
12/18/2008,02:35,701.50,702.00,701.00,701.50,65,89
12/18/2008,02:36,701.50,702.50,701.25,702.50,129,30
12/18/2008,02:37,702.25,702.25,701.25,701.50,25,107
12/18/2008,02:38,701.50,702.00,701.50,701.50,135,42
12/18/2008,02:39,701.50,701.75,701.00,701.25,16,66
12/18/2008,02:40,701.25,701.50,701.00,701.25,48,27
12/18/2008,02:41,701.50,701.50,701.00,701.25,40,69
12/18/2008,02:42,701.25,701.50,700.75,701.50,94,34
12/18/2008,02:43,701.75,701.75,701.00,701.00,25,70
12/18/2008,02:44,701.00,701.25,700.50,700.75,25,154
12/18/2008,02:45,700.75,700.75,700.25,700.25,90,100
12/18/2008,02:46,700.50,700.50,700.00,700.50,41,55
12/18/2008,02:47,700.50,701.50,700.50,701.25,106,55
12/18/2008,02:48,701.00,701.00,700.25,700.50,12,117
12/18/2008,02:49,700.50,701.00,700.25,700.50,74,37
12/18/2008,02:50,700.50,701.00,700.25,701.00,40,50
12/18/2008,02:51,700.75,701.00,700.50,700.75,41,41
12/18/2008,02:52,700.75,701.50,700.50,701.00,73,52
12/18/2008,02:53,700.75,701.25,700.50,700.50,25,53
12/18/2008,02:54,700.75,701.50,700.50,701.00,58,39
12/18/2008,02:55,701.50,701.50,701.00,701.25,24,43
12/18/2008,02:56,701.00,701.75,701.00,701.75,132,25
12/18/2008,02:57,701.75,702.50,701.25,701.50,191,366
12/18/2008,02:58,701.50,702.25,701.25,702.00,79,45
12/18/2008,02:59,702.00,702.00,701.75,702.00,20,59
12/18/2008,03:00,702.00,702.25,701.50,702.00,63,129
12/18/2008,03:01,701.75,701.75,701.25,701.50,29,48
12/18/2008,03:02,701.50,701.50,701.25,701.50,13,6
12/18/2008,03:03,701.25,701.25,701.00,701.25,21,14
12/18/2008,03:04,701.25,701.25,700.25,700.50,40,62
12/18/2008,03:05,700.50,701.00,700.25,700.25,31,28
12/18/2008,03:06,700.50,700.75,700.25,700.75,47,20
12/18/2008,03:07,700.50,701.00,700.25,700.50,59,271
12/18/2008,03:08,700.50,700.75,700.25,700.50,50,119
12/18/2008,03:09,700.50,701.00,700.50,700.75,86,85
12/18/2008,03:10,700.75,702.25,700.75,701.50,211,184
12/18/2008,03:11,701.50,703.00,701.50,702.25,121,72
12/18/2008,03:12,702.25,702.25,701.50,701.50,25,63
12/18/2008,03:13,701.75,702.00,701.75,702.00,89,0
12/18/2008,03:14,702.00,703.00,702.00,702.25,228,221
12/18/2008,03:15,702.25,702.25,701.50,701.75,23,180
12/18/2008,03:16,701.75,702.00,701.25,701.50,161,83
12/18/2008,03:17,701.50,702.50,701.25,702.50,109,68
12/18/2008,03:18,702.50,702.75,702.25,702.50,98,50
12/18/2008,03:19,702.50,703.00,702.50,703.00,131,34
12/18/2008,03:20,703.00,703.50,702.75,702.75,152,86
12/18/2008,03:21,702.75,703.25,702.25,703.25,182,138
12/18/2008,03:22,703.25,704.00,703.00,703.50,706,100
12/18/2008,03:23,703.75,703.75,702.75,703.50,38,149
12/18/2008,03:24,703.25,704.25,703.25,704.00,116,15
12/18/2008,03:25,704.00,704.25,703.75,703.75,50,259
12/18/2008,03:26,703.75,705.25,703.75,705.25,261,80
12/18/2008,03:27,705.25,705.25,704.00,704.25,66,113
12/18/2008,03:28,704.25,705.25,704.25,704.75,76,31
12/18/2008,03:29,704.75,705.00,704.00,704.50,25,58
12/18/2008,03:30,704.50,704.50,704.25,704.25,3,30
12/18/2008,03:31,704.25,705.25,704.25,704.75,54,38
12/18/2008,03:32,704.75,705.25,704.75,704.75,17,39
12/18/2008,03:33,705.00,705.25,704.50,705.00,23,39
12/18/2008,03:34,704.75,705.25,704.75,704.75,6,16
12/18/2008,03:35,704.75,706.25,704.75,705.50,388,43
12/18/2008,03:36,705.50,706.25,705.50,705.75,170,73
12/18/2008,03:37,705.75,705.75,704.75,704.75,46,200
12/18/2008,03:38,704.75,705.00,704.50,705.00,26,24
12/18/2008,03:39,705.00,705.50,705.00,705.25,111,33
12/18/2008,03:40,705.25,705.75,705.00,705.75,61,26
12/18/2008,03:41,705.75,705.75,705.50,705.50,31,28
12/18/2008,03:42,705.25,705.75,705.00,705.75,128,18
12/18/2008,03:43,705.50,706.00,705.25,706.00,131,68
12/18/2008,03:44,705.75,705.75,705.00,705.50,101,98
12/18/2008,03:45,705.50,705.50,705.00,705.25,35,82
12/18/2008,03:46,705.00,705.75,705.00,705.75,71,29
12/18/2008,03:47,705.50,706.00,705.25,705.50,28,50
12/18/2008,03:48,705.25,705.25,704.50,704.75,119,121
12/18/2008,03:49,705.00,705.50,705.00,705.50,84,0
12/18/2008,03:50,705.50,706.00,705.25,706.00,382,190
12/18/2008,03:51,705.75,705.75,705.00,705.00,1,169
12/18/2008,03:52,705.00,705.25,704.75,705.00,23,15
12/18/2008,03:53,704.75,705.00,704.25,704.50,32,87
12/18/2008,03:54,704.50,704.75,703.75,704.25,24,196
12/18/2008,03:55,704.00,704.25,703.50,704.00,109,79
12/18/2008,03:56,704.00,704.50,704.00,704.00,122,38
12/18/2008,03:57,704.00,704.50,704.00,704.00,28,72
12/18/2008,03:58,704.00,704.25,703.75,704.25,107,162
12/18/2008,03:59,704.25,705.50,704.25,705.00,285,57
12/18/2008,04:00,705.00,705.25,704.75,705.25,71,23
12/18/2008,04:01,705.25,705.75,705.00,705.50,62,7
12/18/2008,04:02,705.75,705.75,705.25,705.50,58,166
12/18/2008,04:03,705.75,705.75,705.25,705.50,67,17
12/18/2008,04:04,705.50,706.25,705.50,706.00,181,22
12/18/2008,04:05,705.75,706.75,705.25,706.50,283,110
12/18/2008,04:06,706.25,706.50,706.00,706.00,24,356
12/18/2008,04:07,706.00,707.00,706.00,706.75,127,63
12/18/2008,04:08,707.00,707.00,706.00,706.00,58,126
12/18/2008,04:09,706.00,706.50,705.50,706.50,73,129
12/18/2008,04:10,706.25,706.50,705.75,706.00,87,87
12/18/2008,04:11,706.00,706.00,705.75,705.75,11,32
12/18/2008,04:12,705.75,705.75,705.50,705.75,6,21
12/18/2008,04:13,705.50,705.50,704.75,705.00,5,67
12/18/2008,04:14,705.25,705.50,705.25,705.50,53,22
12/18/2008,04:15,705.25,705.25,704.75,705.00,38,63
12/18/2008,04:16,705.00,705.00,704.50,705.00,85,38
12/18/2008,04:17,705.00,705.00,704.50,704.50,28,44
12/18/2008,04:18,704.75,704.75,704.25,704.75,32,61
12/18/2008,04:19,704.75,705.50,704.50,705.00,60,44
12/18/2008,04:20,705.25,706.25,705.00,706.00,199,33
12/18/2008,04:21,706.00,706.25,704.75,705.25,22,128
12/18/2008,04:22,705.50,705.50,705.00,705.00,3,26
12/18/2008,04:23,705.00,705.00,704.50,704.75,20,44
12/18/2008,04:24,704.75,705.00,704.50,705.00,39,12
12/18/2008,04:25,705.00,705.75,705.00,705.50,153,28
12/18/2008,04:26,705.50,705.50,705.50,705.50,0,18
12/18/2008,04:27,705.75,706.50,705.75,706.25,72,50
12/18/2008,04:28,706.25,706.25,705.50,706.25,47,68
12/18/2008,04:29,705.75,705.75,705.50,705.75,25,28
12/18/2008,04:30,705.50,705.50,705.00,705.00,0,82
12/18/2008,04:31,705.00,705.50,704.50,705.00,78,67
12/18/2008,04:32,705.00,706.00,705.00,705.50,49,34
12/18/2008,04:33,705.50,705.50,705.50,705.50,7,0
12/18/2008,04:34,705.50,705.75,705.00,705.00,53,18
12/18/2008,04:35,704.75,705.50,704.75,705.25,29,10
12/18/2008,04:36,705.25,705.25,704.25,705.00,46,116
12/18/2008,04:37,705.00,705.25,704.00,704.25,174,79
12/18/2008,04:38,704.25,704.25,703.50,703.75,47,155
12/18/2008,04:39,704.00,704.25,703.50,703.75,123,124
12/18/2008,04:40,703.75,703.75,703.00,703.00,60,160
12/18/2008,04:41,703.00,703.00,702.50,702.50,3,277
12/18/2008,04:42,702.25,702.25,701.50,701.50,57,203
12/18/2008,04:43,701.75,703.25,701.50,703.00,265,69
12/18/2008,04:44,703.00,703.00,702.50,703.00,189,110
12/18/2008,04:45,703.25,703.50,702.25,703.00,92,87
12/18/2008,04:46,703.00,703.00,702.00,702.25,82,195
12/18/2008,04:47,702.50,702.75,702.25,702.75,23,10
12/18/2008,04:48,702.75,703.00,702.00,702.25,81,141
12/18/2008,04:49,702.25,702.75,702.25,702.50,46,22
12/18/2008,04:50,702.75,702.75,702.50,702.75,16,13
12/18/2008,04:51,702.50,703.00,702.50,702.75,62,89
12/18/2008,04:52,702.50,702.50,702.00,702.25,5,140
12/18/2008,04:53,702.25,703.50,702.25,703.25,94,86
12/18/2008,04:54,703.25,703.25,702.75,702.75,42,55
12/18/2008,04:55,702.75,703.25,702.75,703.25,6,29
12/18/2008,04:56,703.25,703.25,703.00,703.00,42,2
12/18/2008,04:57,703.25,704.00,703.25,703.50,280,68
12/18/2008,04:58,703.50,703.50,703.00,703.00,24,74
12/18/2008,04:59,703.00,703.00,702.75,702.75,0,9
12/18/2008,05:00,703.00,703.75,703.00,703.75,103,0
12/18/2008,05:01,703.75,704.75,703.75,704.50,267,37
12/18/2008,05:02,704.25,705.00,704.25,704.75,96,36
12/18/2008,05:03,704.75,705.00,704.25,704.75,73,35
12/18/2008,05:04,704.75,705.00,704.50,704.75,5,22
12/18/2008,05:05,705.00,705.00,703.75,703.75,35,193
12/18/2008,05:06,703.75,704.50,703.75,704.50,57,5
12/18/2008,05:07,704.25,704.50,704.25,704.50,78,169
12/18/2008,05:08,704.50,705.00,704.50,704.75,200,15
12/18/2008,05:09,705.00,705.25,704.75,705.00,61,42
12/18/2008,05:10,705.00,705.25,704.50,704.50,2,129
12/18/2008,05:11,704.50,705.00,704.50,705.00,71,21
12/18/2008,05:12,705.00,705.00,704.75,704.75,29,1
12/18/2008,05:13,704.75,705.00,704.75,704.75,10,40
12/18/2008,05:14,704.75,705.25,704.75,705.25,131,87
12/18/2008,05:15,705.25,706.00,705.25,705.75,238,8
12/18/2008,05:16,705.75,706.25,705.75,705.75,46,97
12/18/2008,05:17,705.75,706.00,705.75,705.75,1,81
12/18/2008,05:18,706.00,706.00,705.50,706.00,72,36
12/18/2008,05:19,705.75,706.00,705.75,706.00,45,60
12/18/2008,05:20,706.00,706.50,705.50,705.50,142,68
12/18/2008,05:21,705.75,706.25,705.75,706.25,73,13
12/18/2008,05:22,706.00,706.25,706.00,706.00,85,26
12/18/2008,05:23,706.00,706.50,705.75,706.00,28,48
12/18/2008,05:24,706.00,706.50,706.00,706.25,91,17
12/18/2008,05:25,706.00,706.50,705.75,705.75,31,133
12/18/2008,05:26,705.75,706.50,705.75,706.25,174,22
12/18/2008,05:27,706.50,707.00,706.50,706.50,281,11
12/18/2008,05:28,706.50,706.75,706.25,706.25,6,28
12/18/2008,05:29,706.50,706.75,706.00,706.25,33,69
12/18/2008,05:30,706.25,706.25,706.00,706.00,29,41
12/18/2008,05:31,706.00,706.25,705.75,706.00,13,160
12/18/2008,05:32,706.00,706.00,705.75,706.00,1,31
12/18/2008,05:33,705.75,705.75,705.50,705.50,0,130
12/18/2008,05:34,705.50,705.75,705.50,705.75,52,29
12/18/2008,05:35,705.75,706.00,705.50,706.00,73,26
12/18/2008,05:36,706.00,706.00,705.75,706.00,63,14
12/18/2008,05:37,706.00,706.00,705.50,705.50,11,39
12/18/2008,05:38,705.50,705.75,704.75,705.00,40,145
12/18/2008,05:39,705.00,706.25,705.00,706.25,288,3
12/18/2008,05:40,706.25,706.25,705.50,705.50,13,61
12/18/2008,05:41,705.50,705.50,705.25,705.25,0,29
12/18/2008,05:42,705.50,705.75,705.50,705.75,20,15
12/18/2008,05:43,705.75,705.75,705.00,705.50,47,56
12/18/2008,05:44,705.50,705.50,705.25,705.50,14,7
12/18/2008,05:45,705.25,705.50,705.00,705.00,2,209
12/18/2008,05:46,705.00,705.50,704.75,705.50,126,197
12/18/2008,05:47,705.25,705.50,705.00,705.25,16,70
12/18/2008,05:48,705.00,705.25,704.75,705.25,83,88
12/18/2008,05:49,705.50,705.75,705.00,705.00,166,54
12/18/2008,05:50,705.00,705.25,704.50,705.00,138,232
12/18/2008,05:51,705.00,705.25,704.75,705.25,101,13
12/18/2008,05:52,705.25,705.50,705.00,705.00,56,89
12/18/2008,05:53,705.00,705.00,705.00,705.00,0,150
12/18/2008,05:54,705.00,705.25,705.00,705.00,3,106
12/18/2008,05:55,705.00,705.00,705.00,705.00,0,136
12/18/2008,05:56,705.00,705.25,705.00,705.25,11,87
12/18/2008,05:57,705.25,705.25,705.25,705.25,42,0
12/18/2008,05:58,705.25,706.00,705.25,706.00,152,6
12/18/2008,05:59,706.00,706.00,705.25,705.25,66,98
12/18/2008,06:00,705.25,706.00,705.25,705.25,114,72
12/18/2008,06:01,705.00,705.50,705.00,705.50,78,72
12/18/2008,06:02,705.50,705.50,704.50,705.25,58,244
12/18/2008,06:03,705.00,705.25,703.75,704.00,54,240
12/18/2008,06:04,704.00,704.00,703.50,703.50,39,83
12/18/2008,06:05,703.75,703.75,703.00,703.00,5,343
12/18/2008,06:06,703.00,703.00,702.50,702.50,52,292
12/18/2008,06:07,702.50,702.50,702.25,702.50,42,18
12/18/2008,06:08,702.25,703.00,702.25,702.25,185,112
12/18/2008,06:09,702.25,702.75,702.25,702.75,144,108
12/18/2008,06:10,702.75,702.75,701.25,701.50,62,436
12/18/2008,06:11,701.50,702.00,701.25,701.75,110,111
12/18/2008,06:12,701.75,702.00,701.50,701.50,32,70
12/18/2008,06:13,701.50,702.75,701.50,702.25,190,72
12/18/2008,06:14,702.25,702.50,701.75,702.50,73,80
12/18/2008,06:15,702.50,702.50,702.00,702.00,117,134
12/18/2008,06:16,702.00,702.50,702.00,702.25,182,16
12/18/2008,06:17,702.50,702.75,702.25,702.25,75,129
12/18/2008,06:18,702.25,702.25,702.00,702.25,56,57
12/18/2008,06:19,702.50,702.75,701.75,702.00,32,107
12/18/2008,06:20,702.00,702.25,701.50,701.75,87,234
12/18/2008,06:21,701.75,702.00,701.50,701.75,68,142
12/18/2008,06:22,702.00,702.00,701.75,701.75,4,14
12/18/2008,06:23,701.75,701.75,701.75,701.75,0,11
12/18/2008,06:24,702.00,702.75,702.00,702.75,160,18
12/18/2008,06:25,702.50,702.50,702.25,702.50,186,22
12/18/2008,06:26,702.25,702.50,702.00,702.00,4,124
12/18/2008,06:27,702.00,702.00,701.75,702.00,40,62
12/18/2008,06:28,702.00,702.25,701.25,701.50,124,138
12/18/2008,06:29,701.50,701.50,701.00,701.00,73,320
12/18/2008,06:30,701.25,701.25,701.00,701.25,15,96
12/18/2008,06:31,701.00,701.75,701.00,701.50,105,18
12/18/2008,06:32,701.75,702.00,701.50,702.00,103,24
12/18/2008,06:33,701.75,701.75,701.25,701.50,45,130
12/18/2008,06:34,701.50,702.00,701.50,701.75,102,79
12/18/2008,06:35,702.00,702.00,701.25,701.25,2,356
12/18/2008,06:36,701.50,701.50,701.25,701.50,76,12
12/18/2008,06:37,701.50,702.00,701.25,701.75,164,125
12/18/2008,06:38,701.75,702.50,701.75,702.25,332,96
12/18/2008,06:39,702.25,703.50,702.25,703.50,456,136
12/18/2008,06:40,703.50,703.50,703.00,703.50,48,34
12/18/2008,06:41,703.50,704.00,703.25,704.00,162,17
12/18/2008,06:42,704.00,705.50,704.00,704.50,410,559
12/18/2008,06:43,704.25,704.50,704.00,704.25,44,67
12/18/2008,06:44,704.25,704.25,703.50,703.75,40,331
12/18/2008,06:45,703.75,704.50,703.50,704.25,121,37
12/18/2008,06:46,704.00,704.25,703.75,704.25,143,74
12/18/2008,06:47,704.25,705.00,704.25,704.75,94,41
12/18/2008,06:48,704.50,704.75,704.25,704.50,9,96
12/18/2008,06:49,704.00,704.75,704.00,704.25,66,54
12/18/2008,06:50,704.50,704.75,704.25,704.75,60,64
12/18/2008,06:51,704.75,704.75,704.50,704.75,31,22
12/18/2008,06:52,704.75,705.25,704.75,705.25,250,49
12/18/2008,06:53,705.25,705.50,705.00,705.25,126,156
12/18/2008,06:54,705.25,705.25,704.50,705.00,49,166
12/18/2008,06:55,704.75,705.25,704.50,705.00,83,40
12/18/2008,06:56,705.25,705.50,705.00,705.25,131,24
12/18/2008,06:57,705.25,706.25,705.00,706.25,604,169
12/18/2008,06:58,706.25,706.25,706.00,706.00,167,149
12/18/2008,06:59,706.00,706.25,705.00,705.50,109,305
12/18/2008,07:00,705.50,705.50,705.25,705.50,55,16
12/18/2008,07:01,705.25,705.50,705.00,705.00,32,46
12/18/2008,07:02,705.25,705.50,705.00,705.25,120,71
12/18/2008,07:03,705.25,705.50,705.25,705.50,104,68
12/18/2008,07:04,705.50,705.75,705.00,705.50,81,71
12/18/2008,07:05,705.50,705.50,705.00,705.00,105,96
12/18/2008,07:06,705.25,705.50,705.25,705.25,7,53
12/18/2008,07:07,705.25,705.50,705.00,705.25,90,73
12/18/2008,07:08,705.25,705.25,705.00,705.25,63,283
12/18/2008,07:09,705.25,705.50,705.00,705.50,285,66
12/18/2008,07:10,705.25,706.00,705.25,706.00,161,42
12/18/2008,07:11,705.75,706.00,705.50,705.75,45,126
12/18/2008,07:12,705.75,705.75,705.50,705.75,68,6
12/18/2008,07:13,705.75,706.00,705.50,705.75,88,116
12/18/2008,07:14,705.50,705.75,705.25,705.50,26,108
12/18/2008,07:15,705.50,705.50,705.00,705.50,134,245
12/18/2008,07:16,705.25,705.75,705.25,705.25,42,50
12/18/2008,07:17,705.50,706.00,705.50,705.75,78,37
12/18/2008,07:18,705.75,705.75,705.25,705.25,19,46
12/18/2008,07:19,705.25,705.50,705.00,705.50,70,105
12/18/2008,07:20,705.50,706.75,705.50,706.75,706,45
12/18/2008,07:21,706.75,707.25,706.25,706.50,609,510
12/18/2008,07:22,706.25,706.75,706.00,706.25,241,122
12/18/2008,07:23,706.50,706.50,705.75,706.00,42,180
12/18/2008,07:24,705.75,705.75,705.25,705.50,94,205
12/18/2008,07:25,705.50,706.00,705.50,705.75,70,42
12/18/2008,07:26,705.50,705.50,705.25,705.50,40,48
12/18/2008,07:27,705.50,705.75,705.25,705.25,60,121
12/18/2008,07:28,705.50,705.50,705.00,705.50,88,261
12/18/2008,07:29,705.50,706.00,705.50,705.75,108,66
12/18/2008,07:30,705.75,706.00,705.25,705.50,156,213
12/18/2008,07:31,705.50,706.25,704.25,706.00,841,811
12/18/2008,07:32,705.75,706.75,705.25,706.50,697,468
12/18/2008,07:33,706.50,709.00,706.50,708.00,1341,472
12/18/2008,07:34,708.00,709.25,707.75,708.50,1498,878
12/18/2008,07:35,708.75,708.75,708.25,708.25,163,392
12/18/2008,07:36,708.25,709.50,708.25,708.25,497,315
12/18/2008,07:37,708.50,709.00,708.50,708.50,466,477
12/18/2008,07:38,708.50,708.75,707.50,707.75,496,631
12/18/2008,07:39,707.75,708.25,706.75,708.25,789,931
12/18/2008,07:40,708.25,708.50,708.00,708.25,361,122
12/18/2008,07:41,708.50,708.75,708.25,708.25,171,106
12/18/2008,07:42,708.50,708.50,708.00,708.25,96,211
12/18/2008,07:43,708.50,708.75,708.00,708.75,119,248
12/18/2008,07:44,708.75,708.75,708.25,708.75,295,387
12/18/2008,07:45,709.00,709.25,707.50,707.75,401,646
12/18/2008,07:46,708.00,708.25,707.75,708.00,92,35
12/18/2008,07:47,708.00,708.50,707.50,707.75,271,244
12/18/2008,07:48,707.50,708.25,707.25,708.25,297,154
12/18/2008,07:49,708.50,708.50,707.75,707.75,209,311
12/18/2008,07:50,708.00,708.25,707.75,708.00,171,212
12/18/2008,07:51,708.00,708.00,707.25,707.25,131,333
12/18/2008,07:52,707.25,707.75,707.00,707.25,153,321
12/18/2008,07:53,707.25,708.00,707.25,707.75,505,216
12/18/2008,07:54,707.75,708.75,707.75,708.50,249,157
12/18/2008,07:55,708.50,708.75,708.00,708.25,137,191
12/18/2008,07:56,708.25,708.75,707.50,707.50,274,519
12/18/2008,07:57,707.50,707.75,707.00,707.25,202,227
12/18/2008,07:58,707.25,708.50,707.00,708.00,814,373
12/18/2008,07:59,708.00,708.25,707.75,707.75,76,379
12/18/2008,08:00,707.75,707.75,707.00,707.25,164,326
12/18/2008,08:01,707.25,708.50,707.00,707.50,406,306
12/18/2008,08:02,707.50,707.75,707.00,707.00,427,303
12/18/2008,08:03,707.00,707.25,706.75,707.00,195,221
12/18/2008,08:04,706.75,707.00,706.25,706.50,179,869
12/18/2008,08:05,706.50,707.00,706.25,707.00,219,562
12/18/2008,08:06,706.75,707.00,706.50,706.75,64,124
12/18/2008,08:07,706.75,707.50,706.25,707.25,493,363
12/18/2008,08:08,707.25,707.50,706.75,707.00,323,362
12/18/2008,08:09,707.00,707.25,706.75,707.00,33,74
12/18/2008,08:10,707.00,708.00,706.75,707.75,395,98
12/18/2008,08:11,707.75,707.75,707.50,707.50,35,201
12/18/2008,08:12,707.50,707.75,707.25,707.50,253,279
12/18/2008,08:13,707.50,707.75,706.75,707.00,326,584
12/18/2008,08:14,707.00,707.00,706.75,706.75,120,107
12/18/2008,08:15,707.00,707.25,706.75,707.00,142,81
12/18/2008,08:16,707.00,707.75,707.00,707.50,266,268
12/18/2008,08:17,707.50,708.00,707.50,707.75,141,92
12/18/2008,08:18,707.75,708.25,707.50,708.00,321,336
12/18/2008,08:19,708.00,708.00,707.25,707.25,165,691
12/18/2008,08:20,707.50,707.50,707.25,707.50,13,48
12/18/2008,08:21,707.50,707.75,707.25,707.75,220,20
12/18/2008,08:22,707.75,708.00,707.00,707.25,76,294
12/18/2008,08:23,707.25,707.50,707.00,707.50,88,21
12/18/2008,08:24,707.50,707.50,707.00,707.25,167,103
12/18/2008,08:25,707.00,707.25,706.25,706.50,70,468
12/18/2008,08:26,706.25,706.50,705.75,705.75,153,381
12/18/2008,08:27,705.75,706.00,705.50,706.00,175,345
12/18/2008,08:28,705.75,706.00,705.50,705.50,202,556
12/18/2008,08:29,705.50,706.00,705.50,705.75,85,173
12/18/2008,08:30,705.75,706.25,704.75,705.25,481,794
12/18/2008,08:31,705.25,705.50,703.25,703.50,3540,7247
12/18/2008,08:32,703.50,704.75,703.25,704.50,2501,2292
12/18/2008,08:33,704.50,704.50,703.25,703.75,1541,1863
12/18/2008,08:34,704.00,704.00,701.75,702.00,2018,3707
12/18/2008,08:35,701.75,703.50,701.50,703.25,3024,1914
12/18/2008,08:36,703.25,706.00,703.00,705.50,4435,2117
12/18/2008,08:37,705.25,705.50,704.50,705.00,1253,836
12/18/2008,08:38,705.00,706.75,704.75,706.50,2428,740
12/18/2008,08:39,706.75,707.00,705.00,705.50,1534,2758
12/18/2008,08:40,705.25,705.50,704.25,705.50,1583,1646
12/18/2008,08:41,705.50,705.75,704.50,705.00,1214,1607
12/18/2008,08:42,704.75,705.75,704.50,704.50,2006,1867
12/18/2008,08:43,704.75,705.75,703.50,703.75,1953,2675
12/18/2008,08:44,703.50,704.75,703.00,704.75,1855,1090
12/18/2008,08:45,704.50,705.00,703.25,703.50,1636,1287
12/18/2008,08:46,703.75,704.25,702.75,703.00,1818,1987
12/18/2008,08:47,703.00,703.75,702.50,702.75,1314,2584
12/18/2008,08:48,702.50,702.75,701.25,701.75,2511,3193
12/18/2008,08:49,701.75,702.25,699.25,700.50,3739,5858
12/18/2008,08:50,700.75,701.50,699.50,701.25,2124,2042
12/18/2008,08:51,701.50,701.75,699.25,699.75,2584,3765
12/18/2008,08:52,699.50,700.75,698.00,698.25,3408,6598
12/18/2008,08:53,698.00,698.75,697.50,698.50,2907,2231
12/18/2008,08:54,698.50,699.25,697.50,698.50,2998,2738
12/18/2008,08:55,698.50,699.00,696.25,696.50,2889,4888
12/18/2008,08:56,696.50,698.50,696.25,698.00,4255,3133
12/18/2008,08:57,698.00,699.25,697.75,698.75,3439,1723
12/18/2008,08:58,698.75,699.00,696.50,696.75,2132,3627
12/18/2008,08:59,696.75,699.00,696.50,698.50,2551,1443
12/18/2008,09:00,698.75,698.75,697.25,697.75,1801,2865
12/18/2008,09:01,697.75,700.50,697.75,700.25,7867,6558
12/18/2008,09:02,700.25,703.25,700.00,702.25,8481,5111
12/18/2008,09:03,702.00,702.50,701.00,702.25,3452,3216
12/18/2008,09:04,702.25,703.75,701.75,703.00,4590,3375
12/18/2008,09:05,703.00,703.25,701.75,702.50,3308,3825
12/18/2008,09:06,702.25,703.00,701.25,701.25,1897,3285
12/18/2008,09:07,701.00,701.75,700.75,701.50,1807,1631
12/18/2008,09:08,701.50,702.75,701.25,702.50,2981,1229
12/18/2008,09:09,702.75,702.75,701.00,701.75,909,1410
12/18/2008,09:10,701.75,703.25,701.50,703.25,2059,1435
12/18/2008,09:11,703.25,703.50,702.50,702.50,2081,1676
12/18/2008,09:12,702.50,704.50,702.50,704.00,4270,1722
12/18/2008,09:13,704.00,704.25,702.50,703.50,1119,2401
12/18/2008,09:14,703.25,703.75,702.00,702.50,1148,1858
12/18/2008,09:15,702.50,703.25,702.25,702.50,986,1171
12/18/2008,09:16,702.50,703.00,702.00,702.50,1417,982
12/18/2008,09:17,702.25,703.75,702.25,703.00,2273,1966
12/18/2008,09:18,702.75,704.25,702.50,702.50,3465,2678
12/18/2008,09:19,702.50,703.00,701.00,701.00,2015,3441
12/18/2008,09:20,701.25,701.25,699.75,700.25,1097,2121
12/18/2008,09:21,700.25,700.75,699.50,700.00,2645,3083
12/18/2008,09:22,700.00,701.75,700.00,701.00,1918,984
12/18/2008,09:23,701.00,702.00,700.25,700.75,2156,2465
12/18/2008,09:24,700.75,701.50,700.00,700.50,1182,3135
12/18/2008,09:25,700.75,701.75,699.50,700.25,1750,2425
12/18/2008,09:26,700.25,701.75,700.00,701.50,2194,1302
12/18/2008,09:27,701.75,702.00,701.25,701.50,1766,812
12/18/2008,09:28,701.50,704.00,701.50,702.75,3248,1766
12/18/2008,09:29,702.75,704.25,702.75,703.50,2124,1125
12/18/2008,09:30,703.50,704.00,702.00,703.00,1756,3345
12/18/2008,09:31,703.25,703.75,702.75,703.75,1537,1283
12/18/2008,09:32,703.75,704.75,702.75,704.50,4310,2181
12/18/2008,09:33,704.50,705.50,704.25,704.50,2483,2339
12/18/2008,09:34,704.25,704.75,703.25,704.25,2180,2555
12/18/2008,09:35,704.00,704.50,703.25,704.00,594,1325
12/18/2008,09:36,704.25,705.25,703.75,704.50,2236,1920
12/18/2008,09:37,704.50,704.75,703.50,703.50,1306,1820
12/18/2008,09:38,703.25,705.00,703.25,704.75,2109,1678
12/18/2008,09:39,705.00,705.25,704.00,704.00,2294,2355
12/18/2008,09:40,704.00,705.75,703.75,705.50,2953,1178
12/18/2008,09:41,705.50,706.00,705.00,706.00,2195,1420
12/18/2008,09:42,706.00,706.00,704.50,705.50,2224,2262
12/18/2008,09:43,705.50,706.00,704.75,705.00,1386,2688
12/18/2008,09:44,704.75,706.00,704.50,705.75,3756,2392
12/18/2008,09:45,705.75,706.00,705.00,706.00,1487,1177
12/18/2008,09:46,706.00,706.00,704.75,705.25,1798,2011
12/18/2008,09:47,705.25,705.25,703.75,704.25,1449,4055
12/18/2008,09:48,704.25,706.00,704.25,705.25,2787,1786
12/18/2008,09:49,705.25,706.00,705.25,706.00,1518,955
12/18/2008,09:50,706.00,706.00,705.25,705.50,2153,1346
12/18/2008,09:51,705.25,706.00,705.00,705.25,2794,1546
12/18/2008,09:52,705.25,706.00,704.75,704.75,2711,1922
12/18/2008,09:53,705.00,705.75,703.75,705.00,2901,5211
12/18/2008,09:54,705.25,705.75,704.75,705.50,1455,1078
12/18/2008,09:55,705.50,707.00,705.25,706.50,5736,2499
12/18/2008,09:56,706.50,706.50,704.75,704.75,1875,3891
12/18/2008,09:57,704.75,706.00,704.50,705.75,4871,2431
12/18/2008,09:58,705.50,706.25,705.25,705.50,3085,2536
12/18/2008,09:59,705.50,706.00,705.00,705.25,1415,1428
12/18/2008,10:00,705.50,705.50,704.75,705.50,1176,1608
12/18/2008,10:01,705.25,705.50,704.75,705.25,792,1336
12/18/2008,10:02,705.25,706.75,705.25,706.50,3921,2141
12/18/2008,10:03,706.75,707.00,705.75,706.25,3210,1772
12/18/2008,10:04,706.25,706.50,705.50,705.75,506,1818
12/18/2008,10:05,705.75,706.75,705.75,706.75,1808,554
12/18/2008,10:06,706.75,707.75,706.00,706.50,5367,4626
12/18/2008,10:07,706.50,706.75,705.75,706.25,2739,2940
12/18/2008,10:08,706.25,706.50,705.50,706.00,1213,1113
12/18/2008,10:09,706.00,706.00,705.00,705.25,1235,1939
12/18/2008,10:10,705.25,705.25,704.50,704.50,1320,2094
12/18/2008,10:11,704.75,705.00,702.75,702.75,2494,5664
12/18/2008,10:12,703.00,704.00,702.50,703.75,2490,1548
12/18/2008,10:13,703.50,703.75,702.50,702.75,747,1474
12/18/2008,10:14,702.75,703.25,702.25,703.25,1232,1868
12/18/2008,10:15,703.00,703.25,701.25,701.50,2111,6143
12/18/2008,10:16,701.25,702.75,701.00,702.00,2378,1761
12/18/2008,10:17,702.00,702.50,701.75,702.50,836,793
12/18/2008,10:18,702.50,703.25,701.75,702.75,1242,940
12/18/2008,10:19,702.75,702.75,701.75,702.50,755,1154
12/18/2008,10:20,702.50,702.75,701.75,701.75,1081,1357
12/18/2008,10:21,702.00,702.25,700.25,701.00,2030,4639
12/18/2008,10:22,701.00,701.25,700.00,700.50,1384,1769
12/18/2008,10:23,700.50,700.50,700.00,700.50,1735,1296
12/18/2008,10:24,700.50,701.50,700.25,701.00,1526,879
12/18/2008,10:25,701.00,701.50,699.75,700.00,1127,1520
12/18/2008,10:26,700.25,701.25,699.50,701.00,1447,969
12/18/2008,10:27,701.00,701.00,700.00,700.25,1071,1651
12/18/2008,10:28,700.00,700.50,699.25,700.00,1485,2653
12/18/2008,10:29,700.00,700.00,699.25,699.50,925,1199
12/18/2008,10:30,699.50,701.25,699.25,701.00,2985,1444
12/18/2008,10:31,701.00,702.00,701.00,701.50,2164,1264
12/18/2008,10:32,701.50,701.75,701.25,701.50,563,664
12/18/2008,10:33,701.50,701.50,700.75,701.25,874,1214
12/18/2008,10:34,701.25,701.50,700.00,700.75,629,1656
12/18/2008,10:35,700.50,701.50,700.25,701.25,1241,919
12/18/2008,10:36,701.50,701.50,700.25,700.75,1029,1460
12/18/2008,10:37,700.50,700.50,699.25,700.00,2004,2703
12/18/2008,10:38,700.00,700.75,699.75,700.50,1548,1145
12/18/2008,10:39,700.25,701.00,700.00,700.75,1318,1737
12/18/2008,10:40,700.75,701.75,700.50,701.75,1669,1607
12/18/2008,10:41,701.75,702.25,701.25,702.00,1418,1719
12/18/2008,10:42,702.00,702.00,701.25,701.75,331,648
12/18/2008,10:43,701.50,702.00,701.25,701.75,550,293
12/18/2008,10:44,701.75,702.00,701.50,701.75,880,293
12/18/2008,10:45,701.50,702.00,701.50,702.00,478,508
12/18/2008,10:46,702.00,703.00,701.75,702.50,2651,629
12/18/2008,10:47,702.50,702.75,702.25,702.50,921,737
12/18/2008,10:48,702.25,703.75,702.25,703.50,3118,1050
12/18/2008,10:49,703.25,703.75,702.75,703.00,4214,1828
12/18/2008,10:50,703.00,703.25,702.75,703.00,651,444
12/18/2008,10:51,702.75,703.25,702.75,702.75,552,731
12/18/2008,10:52,703.00,703.50,702.75,703.25,1049,329
12/18/2008,10:53,703.25,703.50,702.50,703.00,408,674
12/18/2008,10:54,702.75,703.50,702.50,703.50,2314,1184
12/18/2008,10:55,703.25,703.50,702.50,703.50,917,432
12/18/2008,10:56,703.50,703.50,703.00,703.00,908,901
12/18/2008,10:57,703.25,703.75,703.00,703.25,902,643
12/18/2008,10:58,703.25,703.75,703.00,703.75,834,567
12/18/2008,10:59,703.75,704.25,703.50,704.00,1554,946
12/18/2008,11:00,704.00,704.50,704.00,704.50,1148,426
12/18/2008,11:01,704.25,705.25,704.25,704.50,2351,1407
12/18/2008,11:02,704.50,704.75,703.50,703.50,639,1801
12/18/2008,11:03,703.75,703.75,702.00,702.50,1139,3016
12/18/2008,11:04,702.25,702.50,701.75,702.25,1071,1068
12/18/2008,11:05,702.25,702.75,702.00,702.75,1093,455
12/18/2008,11:06,702.50,702.50,701.00,701.50,1166,2229
12/18/2008,11:07,701.50,702.00,701.50,702.00,522,316
12/18/2008,11:08,701.75,702.25,701.25,701.75,777,1130
12/18/2008,11:09,702.00,702.50,701.75,702.25,855,1150
12/18/2008,11:10,702.25,702.25,701.75,701.75,372,639
12/18/2008,11:11,702.00,702.25,701.75,702.25,515,1405
12/18/2008,11:12,702.25,702.75,702.00,702.75,804,547
12/18/2008,11:13,702.75,703.00,702.25,702.75,453,1112
12/18/2008,11:14,702.75,703.50,702.50,703.50,1298,784
12/18/2008,11:15,703.50,703.50,702.75,703.25,409,395
12/18/2008,11:16,703.00,703.25,702.50,702.75,294,444
12/18/2008,11:17,702.75,703.00,702.25,702.50,457,856
12/18/2008,11:18,702.50,703.25,702.50,702.75,670,446
12/18/2008,11:19,702.75,703.00,702.75,703.00,392,69
12/18/2008,11:20,703.00,703.75,702.75,703.25,746,741
12/18/2008,11:21,703.50,703.50,702.25,702.25,578,832
12/18/2008,11:22,702.25,702.50,701.25,701.25,991,2200
12/18/2008,11:23,701.25,701.75,701.00,701.75,734,616
12/18/2008,11:24,701.50,701.50,700.50,701.25,841,1509
12/18/2008,11:25,701.00,702.25,700.75,702.00,1395,1063
12/18/2008,11:26,702.00,702.00,700.50,700.75,787,1028
12/18/2008,11:27,700.50,701.00,699.75,700.00,893,2228
12/18/2008,11:28,700.00,700.75,699.75,700.50,836,456
12/18/2008,11:29,700.25,700.50,699.75,699.75,626,768
12/18/2008,11:30,700.00,700.75,699.75,699.75,838,1528
12/18/2008,11:31,700.00,700.75,699.75,700.50,1347,831
12/18/2008,11:32,700.25,700.50,699.50,700.00,559,604
12/18/2008,11:33,699.75,700.75,699.50,700.75,739,514
12/18/2008,11:34,700.50,701.25,700.50,701.00,757,96
12/18/2008,11:35,701.25,701.25,700.25,700.50,772,952
12/18/2008,11:36,700.50,701.00,700.25,700.75,403,320
12/18/2008,11:37,700.50,701.50,700.25,701.50,1135,233
12/18/2008,11:38,701.50,701.50,700.25,700.50,511,629
12/18/2008,11:39,700.25,700.25,699.25,699.50,739,1979
12/18/2008,11:40,699.75,699.75,698.75,698.75,776,1113
12/18/2008,11:41,698.75,700.00,698.75,699.25,1140,735
12/18/2008,11:42,699.25,699.75,698.75,699.50,495,715
12/18/2008,11:43,699.50,700.50,699.50,700.50,1313,783
12/18/2008,11:44,700.50,701.25,699.75,701.25,688,540
12/18/2008,11:45,701.25,701.50,700.50,701.25,811,953
12/18/2008,11:46,701.25,701.50,700.50,700.50,577,462
12/18/2008,11:47,700.75,701.00,700.50,700.75,607,266
12/18/2008,11:48,700.75,701.75,700.75,701.50,1270,398
12/18/2008,11:49,701.50,701.75,700.75,701.25,754,689
12/18/2008,11:50,701.25,702.50,701.25,702.25,1721,394
12/18/2008,11:51,702.25,702.50,701.00,701.50,519,2012
12/18/2008,11:52,701.75,702.50,701.25,702.00,1066,929
12/18/2008,11:53,702.00,702.25,701.25,701.75,306,625
12/18/2008,11:54,701.75,701.75,701.00,701.25,507,560
12/18/2008,11:55,701.50,701.75,701.25,701.25,1225,478
12/18/2008,11:56,701.25,701.25,700.75,701.00,434,709
12/18/2008,11:57,700.75,701.00,700.25,701.00,818,905
12/18/2008,11:58,701.00,701.25,700.75,700.75,671,184
12/18/2008,11:59,701.00,701.25,700.75,701.25,385,109
12/18/2008,12:00,701.25,701.75,701.00,701.75,1225,611
12/18/2008,12:01,701.75,702.00,701.25,701.75,1740,1343
12/18/2008,12:02,702.00,702.25,701.75,702.00,525,179
12/18/2008,12:03,702.00,702.25,701.75,702.00,156,401
12/18/2008,12:04,702.25,702.50,701.50,701.75,649,925
12/18/2008,12:05,701.50,701.75,700.75,700.75,452,1566
12/18/2008,12:06,700.75,701.75,700.75,701.00,912,577
12/18/2008,12:07,701.00,701.75,700.75,701.25,670,919
12/18/2008,12:08,701.25,701.75,701.00,701.25,470,799
12/18/2008,12:09,701.25,701.75,700.75,701.00,481,445
12/18/2008,12:10,701.00,701.50,701.00,701.25,408,507
12/18/2008,12:11,701.25,701.75,701.00,701.50,747,630
12/18/2008,12:12,701.50,701.75,700.75,701.25,521,709
12/18/2008,12:13,701.25,701.50,701.00,701.25,124,414
12/18/2008,12:14,701.25,701.50,701.00,701.00,349,441
12/18/2008,12:15,701.25,702.00,701.25,702.00,1105,935
12/18/2008,12:16,702.00,702.25,701.75,702.00,509,218
12/18/2008,12:17,701.75,702.00,701.75,702.00,570,44
12/18/2008,12:18,702.00,703.00,701.75,703.00,1864,607
12/18/2008,12:19,703.00,703.00,702.00,702.25,196,804
12/18/2008,12:20,702.25,702.75,702.25,702.75,372,789
12/18/2008,12:21,702.50,702.50,701.75,702.00,537,932
12/18/2008,12:22,702.25,702.25,701.25,701.75,559,590
12/18/2008,12:23,701.50,702.00,701.50,701.50,544,173
12/18/2008,12:24,701.25,701.50,700.50,701.00,616,1374
12/18/2008,12:25,701.00,701.25,700.50,701.00,134,424
12/18/2008,12:26,701.00,701.00,700.25,700.25,466,635
12/18/2008,12:27,700.50,701.00,700.25,700.75,924,911
12/18/2008,12:28,700.75,700.75,699.00,699.50,738,1605
12/18/2008,12:29,699.50,700.00,699.00,699.25,802,1314
12/18/2008,12:30,699.25,699.75,698.75,699.25,1201,1180
12/18/2008,12:31,699.50,699.75,698.75,699.50,886,1342
12/18/2008,12:32,699.50,700.50,699.50,700.25,1135,595
12/18/2008,12:33,700.25,700.50,699.25,699.25,429,1544
12/18/2008,12:34,699.50,699.75,699.25,699.25,511,387
12/18/2008,12:35,699.25,699.75,699.00,699.50,516,334
12/18/2008,12:36,699.50,699.75,699.25,699.25,209,402
12/18/2008,12:37,699.25,699.50,698.25,698.75,554,1906
12/18/2008,12:38,698.75,700.00,698.00,700.00,1873,1896
12/18/2008,12:39,700.00,700.25,699.25,699.75,737,796
12/18/2008,12:40,699.75,700.00,698.50,699.00,1775,1560
12/18/2008,12:41,699.25,699.25,698.25,698.50,617,616
12/18/2008,12:42,698.50,698.75,697.75,698.00,975,2797
12/18/2008,12:43,697.75,698.50,697.50,698.00,985,719
12/18/2008,12:44,698.25,698.50,698.00,698.00,526,136
12/18/2008,12:45,698.00,698.25,696.75,697.25,995,2391
12/18/2008,12:46,697.50,697.75,696.25,696.50,1332,2592
12/18/2008,12:47,696.25,697.00,695.50,695.75,1753,3700
12/18/2008,12:48,695.75,696.00,693.00,694.00,4902,9442
12/18/2008,12:49,694.25,695.75,693.75,695.00,3153,2786
12/18/2008,12:50,694.75,695.75,694.25,694.50,1721,1300
12/18/2008,12:51,694.50,695.00,694.00,694.25,2627,1806
12/18/2008,12:52,694.50,696.00,694.25,695.25,1509,729
12/18/2008,12:53,695.25,695.75,694.75,695.25,1015,547
12/18/2008,12:54,695.25,695.25,693.75,694.25,1647,3034
12/18/2008,12:55,694.50,695.25,694.00,695.25,1339,483
12/18/2008,12:56,695.25,695.25,694.50,694.75,1110,1013
12/18/2008,12:57,695.00,695.50,694.25,694.25,752,912
12/18/2008,12:58,694.25,695.00,693.50,693.75,1443,2509
12/18/2008,12:59,693.75,694.25,693.00,693.25,1066,1654
12/18/2008,13:00,693.00,694.25,693.00,693.75,1130,1053
12/18/2008,13:01,693.50,694.75,693.50,694.00,1316,1279
12/18/2008,13:02,694.00,694.50,693.00,693.25,1718,2404
12/18/2008,13:03,693.25,694.00,692.25,693.50,2840,2839
12/18/2008,13:04,693.50,694.25,693.25,694.25,2391,2311
12/18/2008,13:05,694.25,695.00,694.00,694.25,2229,1955
12/18/2008,13:06,694.25,695.25,694.25,695.00,1905,1483
12/18/2008,13:07,695.00,695.25,694.50,695.00,1201,1144
12/18/2008,13:08,695.00,695.25,694.50,694.50,631,860
12/18/2008,13:09,694.75,695.00,693.75,694.50,614,1631
12/18/2008,13:10,694.50,694.75,694.00,694.00,281,1609
12/18/2008,13:11,694.00,695.00,693.75,694.75,1085,362
12/18/2008,13:12,695.00,695.00,694.00,694.75,1672,1292
12/18/2008,13:13,694.50,694.75,693.50,693.75,1070,904
12/18/2008,13:14,693.75,694.50,693.50,694.50,2099,771
12/18/2008,13:15,694.50,694.75,693.75,693.75,825,1113
12/18/2008,13:16,693.75,694.50,693.50,694.00,1848,1452
12/18/2008,13:17,693.75,694.50,693.50,693.75,1316,643
12/18/2008,13:18,694.00,694.25,693.00,693.25,818,1038
12/18/2008,13:19,693.25,693.75,693.00,693.50,1219,568
12/18/2008,13:20,693.50,693.75,690.50,691.00,1359,4757
12/18/2008,13:21,691.00,691.50,690.00,690.25,2119,3806
12/18/2008,13:22,690.00,690.25,688.75,689.75,3754,5622
12/18/2008,13:23,689.75,690.00,686.25,686.75,3102,8260
12/18/2008,13:24,686.75,687.25,685.50,685.75,4319,5082
12/18/2008,13:25,686.00,686.00,683.50,684.75,5638,9227
12/18/2008,13:26,685.00,687.25,684.50,687.00,7151,5203
12/18/2008,13:27,687.00,687.50,686.50,686.75,4292,3031
12/18/2008,13:28,686.75,687.50,686.75,687.50,3185,2964
12/18/2008,13:29,687.50,688.00,686.75,687.25,2175,3720
12/18/2008,13:30,687.25,687.50,686.25,687.25,2409,2451
12/18/2008,13:31,687.25,687.50,686.50,687.25,2290,1822
12/18/2008,13:32,687.00,688.00,686.50,687.25,1572,1731
12/18/2008,13:33,687.00,687.25,686.00,686.25,2214,2392
12/18/2008,13:34,686.00,686.50,685.25,686.25,2716,2849
12/18/2008,13:35,686.25,687.25,685.50,685.75,3523,3304
12/18/2008,13:36,686.00,686.75,684.75,686.50,2020,2275
12/18/2008,13:37,686.50,687.25,686.00,686.75,1944,1604
12/18/2008,13:38,686.75,687.25,686.50,687.00,1076,933
12/18/2008,13:39,687.00,687.75,686.75,687.50,1305,973
12/18/2008,13:40,687.50,688.00,687.50,688.00,1973,1660
12/18/2008,13:41,687.75,688.00,687.50,688.00,5885,2507
12/18/2008,13:42,688.00,689.00,687.25,688.00,4918,3884
12/18/2008,13:43,688.00,688.50,686.25,688.00,2527,2408
12/18/2008,13:44,688.00,688.50,687.00,688.00,1675,2072
12/18/2008,13:45,687.75,688.00,687.00,687.00,411,742
12/18/2008,13:46,687.00,687.50,685.50,686.25,1675,3338
12/18/2008,13:47,686.00,687.25,685.50,686.25,2000,2186
12/18/2008,13:48,686.25,688.50,686.00,688.25,2501,1120
12/18/2008,13:49,688.25,688.50,686.75,688.00,2232,1680
12/18/2008,13:50,688.00,691.00,687.75,690.00,7165,3849
12/18/2008,13:51,690.00,691.00,688.50,689.50,3631,3470
12/18/2008,13:52,689.25,690.50,689.25,690.25,2140,1696
12/18/2008,13:53,690.25,691.00,689.75,690.50,1717,1152
12/18/2008,13:54,690.75,692.25,690.25,691.50,7836,3469
12/18/2008,13:55,691.50,692.00,690.25,691.25,2584,3539
12/18/2008,13:56,691.25,691.50,690.25,690.75,745,2273
12/18/2008,13:57,690.50,692.00,690.25,691.25,2162,1593
12/18/2008,13:58,691.25,691.50,690.50,690.50,885,1484
12/18/2008,13:59,690.50,690.50,688.75,689.75,3372,4292
12/18/2008,14:00,689.75,690.25,688.75,688.75,1241,1584
12/18/2008,14:01,689.00,689.25,686.25,686.75,2641,4394
12/18/2008,14:02,686.50,687.25,685.75,686.00,2082,2869
12/18/2008,14:03,685.75,686.75,685.50,686.25,1567,2884
12/18/2008,14:04,686.50,688.75,686.00,688.25,3027,1483
12/18/2008,14:05,688.25,688.50,687.00,687.25,732,1441
12/18/2008,14:06,687.25,687.50,686.50,686.75,1435,1355
12/18/2008,14:07,687.00,687.75,686.50,687.75,2117,662
12/18/2008,14:08,687.75,687.75,685.50,685.50,1530,3717
12/18/2008,14:09,685.75,686.00,685.00,685.25,1318,2683
12/18/2008,14:10,685.50,686.25,684.75,685.75,1419,1224
12/18/2008,14:11,686.00,686.00,684.50,684.75,1019,2616
12/18/2008,14:12,684.75,685.75,684.75,685.00,1160,1187
12/18/2008,14:13,685.00,685.25,684.00,684.25,1083,2533
12/18/2008,14:14,684.00,684.25,680.25,680.25,4562,10882
12/18/2008,14:15,680.25,682.00,680.00,681.00,5299,3154
12/18/2008,14:16,681.25,681.50,680.75,681.25,1658,2429
12/18/2008,14:17,681.00,682.25,681.00,682.25,2356,1588
12/18/2008,14:18,682.25,682.50,681.25,681.75,1547,1971
12/18/2008,14:19,681.75,683.25,681.75,683.25,4721,2464
12/18/2008,14:20,683.25,683.25,681.75,682.25,2115,3001
12/18/2008,14:21,682.50,682.50,680.25,680.75,1863,3399
12/18/2008,14:22,680.50,681.00,677.25,678.00,5053,9106
12/18/2008,14:23,677.75,678.00,674.75,675.00,7252,12271
12/18/2008,14:24,675.00,675.75,673.25,674.25,6582,7601
12/18/2008,14:25,674.50,674.50,672.00,674.00,6804,7246
12/18/2008,14:26,674.00,674.50,672.75,673.25,4391,4132
12/18/2008,14:27,673.50,673.75,671.50,673.00,3008,5030
12/18/2008,14:28,672.75,674.50,672.75,674.00,3715,3804
12/18/2008,14:29,674.25,674.75,673.50,674.25,4134,3551
12/18/2008,14:30,674.50,675.00,673.50,673.50,2791,3619
12/18/2008,14:31,673.50,675.50,672.50,675.50,4823,4762
12/18/2008,14:32,675.50,676.50,675.25,676.25,5445,4870
12/18/2008,14:33,676.25,677.50,676.25,676.75,3335,3683
12/18/2008,14:34,676.75,677.00,675.25,675.75,3123,4053
12/18/2008,14:35,675.75,676.00,674.50,675.75,3046,2620
12/18/2008,14:36,676.00,677.50,675.75,677.00,3040,2515
12/18/2008,14:37,677.00,680.75,676.75,679.75,7720,4868
12/18/2008,14:38,680.00,681.75,679.00,681.00,3423,3267
12/18/2008,14:39,680.75,681.25,679.00,679.50,2973,4301
12/18/2008,14:40,679.75,680.00,677.75,679.25,3170,4123
12/18/2008,14:41,679.00,681.25,678.00,680.75,4920,5328
12/18/2008,14:42,680.75,680.75,678.50,680.25,3325,3171
12/18/2008,14:43,680.25,681.25,680.00,680.75,3329,2323
12/18/2008,14:44,680.75,680.75,678.75,678.75,2582,4113
12/18/2008,14:45,679.00,679.50,676.75,677.50,4524,7963
12/18/2008,14:46,677.50,678.50,677.25,678.00,3161,2201
12/18/2008,14:47,678.25,678.75,677.75,678.00,2343,2622
12/18/2008,14:48,677.75,679.00,677.00,678.75,5167,4145
12/18/2008,14:49,678.75,678.75,677.00,678.75,4814,5358
12/18/2008,14:50,678.75,681.50,678.50,679.75,5508,4818
12/18/2008,14:51,679.75,683.25,679.50,682.75,7126,3650
12/18/2008,14:52,682.75,684.25,682.50,682.75,6389,4165
12/18/2008,14:53,682.75,683.00,681.50,681.50,2113,3801
12/18/2008,14:54,681.50,682.00,680.50,680.50,2708,3706
12/18/2008,14:55,680.75,681.25,678.75,679.00,3313,4132
12/18/2008,14:56,678.75,680.25,678.00,679.50,4042,4435
12/18/2008,14:57,679.50,680.50,679.00,679.50,2554,2979
12/18/2008,14:58,679.50,679.75,677.50,677.75,4033,6957
12/18/2008,14:59,677.75,678.50,677.25,678.25,4953,3603
12/18/2008,15:00,678.25,681.50,678.00,681.00,18571,8128
12/18/2008,15:01,681.25,685.50,681.00,684.00,23554,17880
12/18/2008,15:02,684.00,685.00,683.25,684.50,5092,4885
12/18/2008,15:03,684.50,685.00,683.75,685.00,3629,2366
12/18/2008,15:04,684.75,684.75,683.75,684.75,1984,1933
12/18/2008,15:05,684.50,685.75,684.50,685.50,4281,1494
12/18/2008,15:06,685.50,687.00,685.50,686.75,5320,3846
12/18/2008,15:07,687.00,687.25,686.50,687.25,2500,1974
12/18/2008,15:08,687.00,688.00,686.50,687.00,2005,2326
12/18/2008,15:09,687.00,687.25,686.75,687.25,1545,822
12/18/2008,15:10,687.25,687.50,686.00,686.50,1018,2051
12/18/2008,15:11,686.50,688.25,686.25,688.25,3461,1173
12/18/2008,15:12,688.00,690.75,687.75,689.00,6225,4712
12/18/2008,15:13,689.25,690.00,688.75,689.75,2440,1262
12/18/2008,15:14,690.00,690.00,688.75,689.75,2139,1662
12/18/2008,15:15,689.75,691.00,689.25,690.00,4785,2948
12/18/2008,15:16,690.25,690.25,690.00,690.00,2,24
12/18/2008,15:31,689.00,690.00,688.50,689.00,413,804
12/18/2008,15:32,689.25,689.25,688.50,688.50,88,439
12/18/2008,15:33,688.75,689.00,688.50,688.50,245,135
12/18/2008,15:34,688.75,688.75,687.75,687.75,172,355
12/18/2008,15:35,688.00,688.00,687.50,687.50,178,130
12/18/2008,15:36,687.75,688.00,687.25,687.50,54,250
12/18/2008,15:37,687.25,687.50,686.75,687.00,103,373
12/18/2008,15:38,687.00,687.00,686.50,686.75,208,311
12/18/2008,15:39,687.00,687.00,686.50,687.00,101,33
12/18/2008,15:40,687.00,687.00,686.25,686.25,19,268
12/18/2008,15:41,686.25,686.50,686.00,686.00,12,222
12/18/2008,15:42,686.00,686.25,685.75,686.00,93,386
12/18/2008,15:43,686.00,686.25,685.50,686.00,163,98
12/18/2008,15:44,686.00,686.00,685.50,685.75,37,193
12/18/2008,15:45,685.75,686.00,685.50,686.00,203,127
12/18/2008,15:46,686.00,686.00,685.75,686.00,12,46
12/18/2008,15:47,686.00,686.00,685.75,686.00,95,2
12/18/2008,15:48,686.25,686.25,686.00,686.00,19,118
12/18/2008,15:49,686.25,686.25,685.75,685.75,5,207
12/18/2008,15:50,686.00,686.00,685.75,686.00,94,21
12/18/2008,15:51,686.00,686.25,685.75,686.00,201,160
12/18/2008,15:52,685.75,687.00,685.75,686.25,101,139
12/18/2008,15:53,686.25,686.25,685.75,685.75,146,115
12/18/2008,15:54,686.00,686.00,685.75,685.75,8,16
12/18/2008,15:55,685.75,686.00,685.75,686.00,47,120
12/18/2008,15:56,686.00,686.25,686.00,686.00,82,20
12/18/2008,15:57,686.25,686.25,686.00,686.00,1,10
12/18/2008,15:58,686.00,686.50,686.00,686.25,73,9
12/18/2008,15:59,686.25,686.75,686.25,686.50,69,49
12/18/2008,16:00,686.50,686.50,686.25,686.50,160,111
12/18/2008,17:01,687.25,687.25,686.50,686.75,327,138
12/18/2008,17:02,686.75,687.75,686.75,687.75,213,41
12/18/2008,17:03,688.00,689.00,687.75,687.75,133,42
12/18/2008,17:04,688.00,688.00,687.75,687.75,113,10
12/18/2008,17:05,687.75,688.00,687.75,688.00,130,9
12/18/2008,17:06,688.00,688.75,688.00,688.75,127,7
12/18/2008,17:07,688.25,688.25,688.25,688.25,0,82
12/18/2008,17:08,688.25,689.50,688.25,689.00,90,10
12/18/2008,17:09,689.00,689.50,688.75,688.75,25,88
12/18/2008,17:10,688.50,689.25,688.50,689.00,65,16
12/18/2008,17:11,689.00,689.25,688.75,688.75,2,33
12/18/2008,17:12,688.75,688.75,688.50,688.50,0,44
12/18/2008,17:13,688.50,689.25,688.50,689.25,45,17
12/18/2008,17:14,689.25,689.25,689.00,689.00,14,31
12/18/2008,17:15,689.25,689.50,689.00,689.00,9,5
12/18/2008,17:16,689.00,690.75,689.00,690.50,370,11
12/18/2008,17:17,690.50,690.50,690.00,690.00,28,33
12/18/2008,17:18,690.00,690.25,690.00,690.25,1,2
12/18/2008,17:19,690.25,690.75,690.00,690.25,118,25
12/18/2008,17:20,690.25,690.25,689.25,689.25,81,191
12/18/2008,17:21,689.50,689.50,689.00,689.00,8,10
12/18/2008,17:22,689.25,690.25,689.00,690.00,27,7
12/18/2008,17:23,690.00,690.25,689.50,689.50,2,26
12/18/2008,17:24,689.25,689.50,689.25,689.50,2,1
12/18/2008,17:25,689.50,690.00,689.50,689.50,12,2
12/18/2008,17:26,689.25,689.50,688.75,689.00,24,39
12/18/2008,17:27,689.50,689.50,689.50,689.50,9,0
12/18/2008,17:28,689.75,689.75,689.50,689.50,17,1
12/18/2008,17:29,689.75,689.75,689.50,689.50,4,8
12/18/2008,17:30,689.75,690.00,689.50,689.50,22,16
12/18/2008,17:31,689.50,689.50,689.25,689.25,0,41
12/18/2008,17:32,689.25,689.25,688.75,688.75,6,66
12/18/2008,17:33,689.00,689.00,688.25,688.25,25,95
12/18/2008,17:34,688.50,688.75,688.25,688.25,9,2
12/18/2008,17:35,688.50,688.75,688.50,688.50,2,2
12/18/2008,17:36,688.75,688.75,688.75,688.75,71,0
12/18/2008,17:37,688.75,689.00,688.75,688.75,9,1
12/18/2008,17:38,688.75,689.00,688.75,688.75,2,6
12/18/2008,17:39,688.50,688.75,688.50,688.75,9,5
12/18/2008,17:40,688.75,688.75,688.75,688.75,25,0
12/18/2008,17:41,688.75,688.75,688.50,688.50,5,2
12/18/2008,17:42,688.75,688.75,688.50,688.50,13,3
12/18/2008,17:43,688.75,688.75,688.75,688.75,3,0
12/18/2008,17:44,688.75,689.00,688.50,689.00,15,36
12/18/2008,17:45,688.75,689.00,688.75,689.00,5,5
12/18/2008,17:46,689.00,689.00,688.50,688.50,2,9
12/18/2008,17:47,689.00,689.00,689.00,689.00,5,0
12/18/2008,17:48,689.00,689.00,688.75,689.00,7,1
12/18/2008,17:49,689.00,689.25,688.75,689.25,23,1
12/18/2008,17:50,689.25,689.25,689.00,689.00,6,1
12/18/2008,17:51,689.00,689.25,688.75,689.25,15,10
12/18/2008,17:52,689.25,689.25,689.00,689.00,1,8
12/18/2008,17:53,689.00,689.00,688.75,689.00,6,8
12/18/2008,17:54,689.00,689.00,689.00,689.00,5,0
12/18/2008,17:55,689.00,689.00,689.00,689.00,8,0
12/18/2008,17:56,689.00,689.25,689.00,689.00,2,1
12/18/2008,17:57,689.25,689.25,689.00,689.00,1,4
12/18/2008,17:58,689.00,689.00,689.00,689.00,0,15
12/18/2008,17:59,689.00,689.50,689.00,689.50,60,32
12/18/2008,18:00,689.50,689.50,689.25,689.25,26,22
12/18/2008,18:01,689.00,689.50,689.00,689.25,10,16
12/18/2008,18:02,689.00,689.25,689.00,689.25,4,1
12/18/2008,18:03,689.25,689.25,688.75,689.00,12,20
12/18/2008,18:04,689.00,689.00,689.00,689.00,0,10
12/18/2008,18:05,689.00,689.75,689.00,689.75,228,7
12/18/2008,18:06,689.75,690.00,689.25,689.75,101,48
12/18/2008,18:07,689.50,690.00,689.25,689.25,28,37
12/18/2008,18:08,689.25,689.50,689.25,689.25,8,16
12/18/2008,18:09,689.25,689.25,688.50,688.50,0,51
12/18/2008,18:10,688.50,689.25,688.50,688.75,3,5
12/18/2008,18:11,688.75,689.00,688.50,689.00,5,2
12/18/2008,18:12,688.75,689.00,688.75,688.75,2,6
12/18/2008,18:13,688.75,689.00,688.75,688.75,3,6
12/18/2008,18:14,688.75,688.75,688.75,688.75,0,3
12/18/2008,18:15,688.75,689.00,688.50,688.50,17,22
12/18/2008,18:16,688.50,688.75,688.50,688.50,6,3
12/18/2008,18:17,688.75,688.75,688.50,688.50,4,10
12/18/2008,18:18,688.75,688.75,688.50,688.50,24,25
12/18/2008,18:19,688.50,689.50,688.50,689.25,117,60
12/18/2008,18:20,689.00,689.50,689.00,689.00,8,7
12/18/2008,18:21,689.00,689.00,688.50,689.00,10,19
12/18/2008,18:22,689.00,689.25,688.75,688.75,6,6
12/18/2008,18:23,688.75,689.00,688.75,688.75,7,5
12/18/2008,18:24,688.75,689.00,688.75,689.00,9,6
12/18/2008,18:25,689.00,689.25,689.00,689.25,10,7
12/18/2008,18:26,689.25,689.25,688.75,688.75,28,16
12/18/2008,18:27,688.75,689.00,688.75,688.75,2,64
12/18/2008,18:28,688.75,688.75,688.50,688.50,4,13
12/18/2008,18:29,688.75,688.75,688.50,688.50,4,19
12/18/2008,18:30,688.75,688.75,688.50,688.50,3,7
12/18/2008,18:31,688.50,689.00,688.50,688.75,24,26
12/18/2008,18:32,688.50,689.00,688.50,688.75,23,3
12/18/2008,18:33,688.75,689.00,688.50,688.50,4,4
12/18/2008,18:34,688.50,688.50,688.50,688.50,0,13
12/18/2008,18:35,688.75,688.75,688.50,688.50,3,4
12/18/2008,18:36,688.75,689.50,688.50,689.50,100,22
12/18/2008,18:37,689.50,689.50,689.00,689.00,27,6
12/18/2008,18:38,689.25,690.00,689.00,689.50,110,36
12/18/2008,18:39,689.75,689.75,689.25,689.75,60,21
12/18/2008,18:40,689.75,690.00,689.50,689.50,58,26
12/18/2008,18:41,689.75,690.50,689.75,690.25,124,34
12/18/2008,18:42,690.00,690.25,689.25,689.25,7,28
12/18/2008,18:43,689.50,689.75,689.25,689.25,4,28
12/18/2008,18:44,689.25,689.50,689.25,689.50,29,12
12/18/2008,18:45,689.50,690.00,689.50,690.00,34,4
12/18/2008,18:46,689.75,689.75,689.50,689.50,5,33
12/18/2008,18:47,689.50,689.75,689.25,689.25,2,10
12/18/2008,18:48,689.50,689.75,689.25,689.75,47,9
12/18/2008,18:49,689.75,690.00,689.75,690.00,23,6
12/18/2008,18:50,690.00,690.00,690.00,690.00,22,0
12/18/2008,18:51,690.00,690.00,689.50,689.75,22,21
12/18/2008,18:52,690.00,690.00,689.50,689.75,24,2
12/18/2008,18:53,689.75,690.00,689.75,690.00,7,1
12/18/2008,18:54,689.75,690.00,689.75,690.00,5,7
12/18/2008,18:55,689.75,690.25,689.75,690.25,32,7
12/18/2008,18:56,690.25,690.50,690.00,690.00,6,6
12/18/2008,18:57,690.25,690.75,690.00,690.50,110,31
12/18/2008,18:58,690.50,690.75,690.50,690.50,3,39
12/18/2008,18:59,690.25,690.50,690.00,690.25,3,22
12/18/2008,19:00,690.00,690.25,689.75,690.00,10,93
12/18/2008,19:01,689.75,690.00,689.50,689.75,11,20
12/18/2008,19:02,689.75,690.00,689.50,689.50,28,16
12/18/2008,19:03,689.75,690.00,689.25,689.25,37,40
12/18/2008,19:04,689.25,689.75,689.25,689.75,53,25
12/18/2008,19:05,689.75,689.75,689.50,689.75,3,4
12/18/2008,19:06,689.50,690.00,689.50,689.75,5,11
12/18/2008,19:07,689.75,690.00,689.00,689.00,4,34
12/18/2008,19:08,689.00,689.50,688.75,689.00,14,22
12/18/2008,19:09,689.00,689.75,689.00,689.50,48,6
12/18/2008,19:10,689.50,689.50,689.25,689.25,5,14
12/18/2008,19:11,689.00,689.50,689.00,689.00,7,22
12/18/2008,19:12,689.00,689.25,688.75,689.00,33,36
12/18/2008,19:13,689.00,689.50,689.00,689.25,19,12
12/18/2008,19:14,689.25,689.50,689.25,689.50,6,1
12/18/2008,19:15,689.25,689.50,689.25,689.25,2,17
12/18/2008,19:16,689.25,689.50,689.25,689.25,1,13
12/18/2008,19:17,689.00,689.00,688.75,688.75,0,23
12/18/2008,19:18,688.75,689.00,688.50,688.75,7,57
12/18/2008,19:19,689.00,689.25,689.00,689.00,13,4
12/18/2008,19:20,689.00,689.25,689.00,689.00,2,10
12/18/2008,19:21,689.25,689.25,688.75,689.00,12,11
12/18/2008,19:22,689.00,689.00,688.50,688.75,5,17
12/18/2008,19:23,688.75,688.75,688.75,688.75,19,0
12/18/2008,19:24,688.75,689.00,688.50,688.50,5,13
12/18/2008,19:25,688.75,688.75,688.50,688.75,12,3
12/18/2008,19:26,688.50,688.75,688.50,688.50,2,14
12/18/2008,19:27,688.25,688.50,688.25,688.25,2,4
12/18/2008,19:28,688.50,688.50,688.25,688.25,2,26
12/18/2008,19:29,688.00,688.25,688.00,688.25,27,14
12/18/2008,19:30,688.25,688.75,688.25,688.50,37,4
12/18/2008,19:31,688.50,688.75,688.50,688.50,1,6
12/18/2008,19:32,688.50,688.75,688.25,688.25,2,13
12/18/2008,19:33,688.25,688.50,688.25,688.50,13,4
12/18/2008,19:34,688.25,689.00,688.25,688.75,23,12
12/18/2008,19:35,688.75,689.00,688.00,688.00,4,117
12/18/2008,19:36,688.00,688.25,687.75,688.00,45,47
12/18/2008,19:37,688.00,688.25,687.75,687.75,4,70
12/18/2008,19:38,687.75,687.75,687.50,687.50,5,24
12/18/2008,19:39,687.50,687.75,687.50,687.50,4,84
12/18/2008,19:40,687.50,687.75,687.00,687.00,3,308
12/18/2008,19:41,687.00,687.50,687.00,687.25,19,27
12/18/2008,19:42,687.25,687.50,687.00,687.00,5,9
12/18/2008,19:43,687.00,687.25,687.00,687.25,26,11
12/18/2008,19:44,687.25,687.50,687.00,687.25,33,6
12/18/2008,19:45,687.25,687.25,687.00,687.25,8,19
12/18/2008,19:46,687.25,687.25,687.00,687.00,4,36
12/18/2008,19:47,687.25,687.25,687.00,687.00,3,7
12/18/2008,19:48,687.25,687.25,686.75,686.75,4,72
12/18/2008,19:49,687.00,687.00,686.75,687.00,12,6
12/18/2008,19:50,686.75,687.25,686.75,686.75,34,34
12/18/2008,19:51,686.75,686.75,686.75,686.75,0,17
12/18/2008,19:52,686.75,686.75,686.75,686.75,0,3
12/18/2008,19:53,686.75,687.00,686.50,686.75,17,244
12/18/2008,19:54,686.75,686.75,686.00,686.00,10,299
12/18/2008,19:55,686.00,686.25,685.75,686.00,86,6
12/18/2008,19:56,686.00,686.25,685.75,686.25,46,5
12/18/2008,19:57,686.25,686.25,686.00,686.25,62,3
12/18/2008,19:58,686.00,686.25,686.00,686.00,3,44
12/18/2008,19:59,686.00,686.25,686.00,686.00,2,12
12/18/2008,20:00,686.00,686.50,686.00,686.25,53,33
12/18/2008,20:01,686.25,686.50,686.25,686.25,11,54
12/18/2008,20:02,686.25,686.50,686.00,686.25,9,25
12/18/2008,20:03,686.25,686.50,686.00,686.00,9,18
12/18/2008,20:04,686.00,686.25,686.00,686.25,13,14
12/18/2008,20:05,686.00,686.25,686.00,686.00,8,13
12/18/2008,20:06,686.00,686.25,685.75,685.75,2,31
12/18/2008,20:07,686.00,686.25,686.00,686.00,51,6
12/18/2008,20:08,686.00,686.25,686.00,686.00,1,20
12/18/2008,20:09,686.25,686.25,685.75,685.75,1,29
12/18/2008,20:10,685.75,686.25,685.75,686.00,4,6
12/18/2008,20:11,686.25,686.25,686.00,686.00,19,19
12/18/2008,20:12,686.25,686.25,686.25,686.25,4,0
12/18/2008,20:13,686.25,686.25,686.00,686.00,38,52
12/18/2008,20:14,686.00,686.25,686.00,686.00,1,4
12/18/2008,20:15,686.00,686.25,686.00,686.00,1,6
12/18/2008,20:16,686.00,686.00,686.00,686.00,0,23
12/18/2008,20:17,686.00,686.25,686.00,686.25,35,21
12/18/2008,20:18,686.25,686.25,686.00,686.25,11,10
12/18/2008,20:19,686.25,686.25,686.25,686.25,1,0
12/18/2008,20:20,686.25,686.50,686.25,686.50,8,0
12/18/2008,20:21,686.50,686.50,686.25,686.25,68,7
12/18/2008,20:22,686.25,686.50,686.25,686.25,4,16
12/18/2008,20:23,686.25,686.25,686.00,686.00,0,29
12/18/2008,20:24,686.25,686.25,686.00,686.00,7,18
12/18/2008,20:25,686.25,686.25,686.00,686.00,1,12
12/18/2008,20:26,686.00,686.00,686.00,686.00,0,15
12/18/2008,20:27,686.00,686.00,686.00,686.00,0,8
12/18/2008,20:28,686.25,686.25,686.00,686.00,3,1
12/18/2008,20:29,686.25,686.25,686.00,686.00,2,3
12/18/2008,20:30,686.25,686.25,686.00,686.00,1,3
12/18/2008,20:31,686.25,686.75,686.00,686.75,36,1
12/18/2008,20:32,686.75,686.75,686.25,686.50,9,32
12/18/2008,20:33,686.75,686.75,686.50,686.50,3,12
12/18/2008,20:34,686.50,686.75,686.50,686.50,17,19
12/18/2008,20:35,686.50,686.75,686.50,686.75,7,4
12/18/2008,20:36,686.75,686.75,686.75,686.75,5,0
12/18/2008,20:37,686.75,687.00,686.50,686.75,7,27
12/18/2008,20:38,686.75,686.75,686.50,686.75,4,4
12/18/2008,20:39,687.00,687.00,686.75,686.75,2,1
12/18/2008,20:40,686.75,687.00,686.75,686.75,12,7
12/18/2008,20:41,686.75,687.00,686.50,686.50,1,4
12/18/2008,20:42,686.75,686.75,686.50,686.75,3,2
12/18/2008,20:43,686.75,687.00,686.75,687.00,20,4
12/18/2008,20:44,687.00,687.00,686.75,687.00,24,19
12/18/2008,20:45,686.75,687.00,686.50,686.75,3,9
12/18/2008,20:46,687.00,687.00,686.75,686.75,4,3
12/18/2008,20:47,687.00,687.00,686.50,686.50,3,15
12/18/2008,20:48,686.75,687.00,686.50,686.75,12,2
12/18/2008,20:49,687.00,687.00,686.75,686.75,16,2
12/18/2008,20:50,686.75,687.00,686.75,687.00,19,2
12/18/2008,20:51,686.75,687.00,686.50,686.50,12,5
12/18/2008,20:52,686.50,687.00,686.50,686.75,6,2
12/18/2008,20:53,687.00,687.00,686.75,686.75,1,5
12/18/2008,20:54,686.50,686.50,686.50,686.50,0,12
12/18/2008,20:55,686.50,686.50,686.50,686.50,0,30
12/18/2008,20:56,686.75,686.75,686.50,686.50,10,2
12/18/2008,20:57,686.75,686.75,686.75,686.75,19,0
12/18/2008,20:58,686.75,687.00,686.75,686.75,5,7
12/18/2008,20:59,686.75,687.00,686.50,686.50,1,8
12/18/2008,21:00,686.75,686.75,686.75,686.75,6,0
12/18/2008,21:01,686.75,687.00,686.75,686.75,5,4
12/18/2008,21:02,687.00,687.00,686.75,686.75,21,8
12/18/2008,21:03,686.75,687.00,686.75,686.75,2,20
12/18/2008,21:04,687.00,687.00,686.75,686.75,4,1
12/18/2008,21:05,686.75,687.00,686.50,686.75,46,16
12/18/2008,21:06,686.75,686.75,686.50,686.50,2,42
12/18/2008,21:07,686.25,686.25,686.00,686.25,27,58
12/18/2008,21:08,686.25,686.25,686.00,686.25,5,20
12/18/2008,21:09,686.00,686.50,686.00,686.25,21,39
12/18/2008,21:10,686.00,686.25,685.75,686.00,10,41
12/18/2008,21:11,686.00,686.50,686.00,686.25,26,14
12/18/2008,21:12,686.25,686.25,686.00,686.25,49,41
12/18/2008,21:13,686.50,686.50,686.25,686.25,2,10
12/18/2008,21:14,686.25,686.50,686.25,686.25,1,5
12/18/2008,21:15,686.50,686.50,686.25,686.50,21,2
12/18/2008,21:16,686.50,686.75,686.25,686.50,16,1
12/18/2008,21:17,686.75,686.75,686.50,686.50,14,26
12/18/2008,21:18,686.75,686.75,686.75,686.75,5,0
12/18/2008,21:19,686.75,686.75,686.50,686.50,10,7
12/18/2008,21:20,686.75,686.75,686.50,686.50,8,5
12/18/2008,21:21,687.00,687.00,686.75,686.75,97,7
12/18/2008,21:22,687.00,687.00,686.75,686.75,8,12
12/18/2008,21:23,687.00,687.00,686.75,687.00,2,2
12/18/2008,21:24,687.00,687.25,686.75,687.25,68,11
12/18/2008,21:25,687.25,687.25,686.50,686.75,6,66
12/18/2008,21:26,686.75,687.00,686.75,686.75,3,4
12/18/2008,21:27,686.75,686.75,686.75,686.75,0,2
12/18/2008,21:28,686.75,686.75,686.75,686.75,0,6
12/18/2008,21:29,686.75,686.75,686.75,686.75,0,1
12/18/2008,21:30,687.00,687.00,686.75,686.75,1,8
12/18/2008,21:31,686.75,686.75,686.75,686.75,0,2
12/18/2008,21:32,686.75,686.75,686.25,686.25,1,21
12/18/2008,21:33,686.25,686.50,686.25,686.50,11,7
12/18/2008,21:34,686.25,686.25,686.25,686.25,0,3
12/18/2008,21:35,686.50,686.50,686.25,686.50,36,1
12/18/2008,21:36,686.25,686.50,686.25,686.25,2,15
12/18/2008,21:37,686.25,686.50,686.25,686.25,8,9
12/18/2008,21:38,686.25,686.50,686.25,686.50,3,7
12/18/2008,21:39,686.25,686.25,686.00,686.00,3,95
12/18/2008,21:40,686.25,686.25,686.00,686.25,6,15
12/18/2008,21:41,686.00,686.25,686.00,686.25,11,2
12/18/2008,21:42,686.25,686.25,686.00,686.00,4,4
12/18/2008,21:43,686.25,686.25,686.00,686.00,1,7
12/18/2008,21:44,686.00,686.00,686.00,686.00,0,27
12/18/2008,21:45,686.25,686.25,686.00,686.25,22,21
12/18/2008,21:46,686.25,686.25,686.00,686.25,34,14
12/18/2008,21:47,686.25,686.25,686.25,686.25,5,0
12/18/2008,21:49,686.50,686.50,686.00,686.00,17,11
12/18/2008,21:50,686.00,686.25,686.00,686.00,32,6
12/18/2008,21:51,686.25,686.50,686.00,686.25,12,5
12/18/2008,21:52,686.00,686.00,685.75,686.00,1,28
12/18/2008,21:53,685.75,686.00,685.75,685.75,2,6
12/18/2008,21:54,686.00,686.00,686.00,686.00,49,0
12/18/2008,21:55,685.75,686.00,685.75,686.00,3,5
12/18/2008,21:56,685.75,685.75,685.50,685.50,2,121
12/18/2008,21:57,685.50,685.50,685.25,685.50,72,194
12/18/2008,21:58,685.50,685.75,685.50,685.75,5,10
12/18/2008,21:59,685.75,685.75,685.50,685.50,5,22
12/18/2008,22:00,685.50,685.50,685.50,685.50,0,55
12/18/2008,22:01,685.75,685.75,685.50,685.75,14,27
12/18/2008,22:02,685.75,685.75,685.75,685.75,8,0
12/18/2008,22:03,685.75,686.00,685.50,685.75,40,3
12/18/2008,22:04,685.75,685.75,685.75,685.75,0,19
12/18/2008,22:05,685.50,686.00,685.50,686.00,23,11
12/18/2008,22:07,686.00,686.25,685.75,686.00,93,10
12/18/2008,22:08,686.25,686.25,686.00,686.00,2,44
12/18/2008,22:09,686.00,686.25,686.00,686.00,25,5
12/18/2008,22:10,686.00,686.25,686.00,686.00,10,5
12/18/2008,22:11,686.00,686.25,686.00,686.00,36,13
12/18/2008,22:12,686.00,686.25,686.00,686.00,7,3
12/18/2008,22:13,686.00,686.00,686.00,686.00,0,9
12/18/2008,22:14,686.25,686.25,686.00,686.00,4,4
12/18/2008,22:15,686.25,686.25,686.00,686.25,3,10
12/18/2008,22:16,686.00,686.25,686.00,686.00,8,8
12/18/2008,22:17,686.25,686.50,686.25,686.50,62,7
12/18/2008,22:18,686.50,687.00,686.50,686.50,91,48
12/18/2008,22:19,686.50,686.50,686.25,686.50,15,3
12/18/2008,22:20,686.50,686.75,686.50,686.75,14,11
12/18/2008,22:21,686.50,686.75,686.50,686.50,10,40
12/18/2008,22:22,686.50,687.00,686.50,687.00,21,36
12/18/2008,22:23,687.00,687.00,686.50,686.75,15,6
12/18/2008,22:24,686.75,686.75,686.50,686.50,2,22
12/18/2008,22:25,686.50,686.50,685.75,686.00,8,85
12/18/2008,22:26,686.25,686.25,685.75,686.00,23,5
12/18/2008,22:27,685.75,685.75,685.50,685.50,26,305
12/18/2008,22:28,685.50,685.50,685.00,685.50,57,176
12/18/2008,22:29,685.50,685.50,685.00,685.00,14,33
12/18/2008,22:30,685.00,685.50,685.00,685.50,24,3
12/18/2008,22:31,685.75,685.75,685.50,685.50,1,6
12/18/2008,22:32,685.75,685.75,685.50,685.75,6,1
12/18/2008,22:33,685.75,685.75,685.25,685.50,42,16
12/18/2008,22:34,685.75,686.25,685.75,686.00,51,2
12/18/2008,22:35,686.00,686.25,686.00,686.00,6,2
12/18/2008,22:36,686.25,686.25,686.00,686.25,26,5
12/18/2008,22:37,686.25,686.25,685.25,685.25,25,57
12/18/2008,22:38,685.25,685.50,685.00,685.50,29,13
12/18/2008,22:39,685.25,685.25,685.25,685.25,0,2
12/18/2008,22:40,685.25,685.50,685.25,685.25,5,40
12/18/2008,22:41,685.50,685.50,685.25,685.25,18,3
12/18/2008,22:42,685.50,685.50,685.25,685.50,7,2
12/18/2008,22:43,685.50,686.00,685.50,685.75,25,2
12/18/2008,22:44,686.00,686.00,685.75,686.00,14,1
12/18/2008,22:45,686.00,686.00,685.00,685.00,1,35
12/18/2008,22:46,685.00,685.25,685.00,685.25,5,13
12/18/2008,22:47,685.25,685.25,685.00,685.00,7,8
12/18/2008,22:48,685.00,685.00,685.00,685.00,0,26
12/18/2008,22:49,685.00,685.50,685.00,685.25,6,41
12/18/2008,22:50,685.50,685.50,685.50,685.50,1,0
12/18/2008,22:51,685.50,685.50,685.00,685.00,22,75
12/18/2008,22:52,685.00,685.00,684.75,685.00,2,40
12/18/2008,22:53,685.00,685.00,684.75,684.75,22,3
12/18/2008,22:54,684.75,684.75,684.75,684.75,0,31
12/18/2008,22:55,684.75,685.00,684.25,684.25,27,204
12/18/2008,22:56,684.50,684.50,684.25,684.25,13,111
12/18/2008,22:57,684.25,684.50,683.75,683.75,19,212
12/18/2008,22:58,683.75,684.00,683.75,683.75,3,13
12/18/2008,22:59,684.00,684.50,683.75,684.25,56,10
12/18/2008,23:00,684.00,684.00,684.00,684.00,0,11
12/18/2008,23:01,684.00,684.50,684.00,684.50,11,1
12/18/2008,23:02,684.50,684.75,684.25,684.75,37,3
12/18/2008,23:03,684.75,685.00,684.50,684.50,16,10
12/18/2008,23:04,684.50,684.50,684.50,684.50,0,13
12/18/2008,23:05,684.50,684.75,684.50,684.75,5,11
12/18/2008,23:06,684.75,686.00,684.75,685.75,148,71
12/18/2008,23:07,685.75,686.00,685.25,686.00,35,42
12/18/2008,23:08,686.00,686.00,685.75,685.75,69,8
12/18/2008,23:09,685.75,686.75,685.75,686.50,124,21
12/18/2008,23:10,686.25,686.75,685.75,686.00,11,36
12/18/2008,23:11,685.75,686.00,685.25,686.00,28,77
12/18/2008,23:12,685.75,686.75,685.75,686.75,145,10
12/18/2008,23:13,686.75,687.00,686.50,687.00,127,22
12/18/2008,23:14,687.00,687.00,686.50,686.50,33,25
12/18/2008,23:15,686.25,687.00,686.25,687.00,26,14
12/18/2008,23:16,686.75,686.75,686.50,686.50,0,18
12/18/2008,23:17,686.50,686.75,685.75,686.00,55,62
12/18/2008,23:18,686.25,686.75,686.00,686.50,105,22
12/18/2008,23:19,686.25,687.00,686.25,686.50,59,23
12/18/2008,23:20,686.50,686.75,686.00,686.00,8,60
12/18/2008,23:21,686.25,686.25,686.00,686.00,99,5
12/18/2008,23:22,686.00,686.50,686.00,686.50,33,2
12/18/2008,23:23,686.50,686.50,686.25,686.25,5,2
12/18/2008,23:24,686.25,686.25,685.50,685.50,6,80
12/18/2008,23:25,685.50,685.50,685.25,685.25,0,10
12/18/2008,23:26,685.50,685.50,685.25,685.50,3,4
12/18/2008,23:27,685.50,685.50,685.25,685.50,11,10
12/18/2008,23:28,685.50,685.50,685.00,685.25,7,19
12/18/2008,23:29,685.25,685.25,684.25,684.50,15,32
12/18/2008,23:30,684.50,684.75,684.25,684.75,24,12
12/18/2008,23:31,684.75,684.75,684.50,684.50,2,11
12/18/2008,23:32,684.50,684.50,684.50,684.50,0,1
12/18/2008,23:33,684.50,684.75,684.50,684.75,17,4
12/18/2008,23:34,684.75,684.75,684.50,684.75,13,1
12/18/2008,23:35,684.75,684.75,684.50,684.50,6,2
12/18/2008,23:36,684.50,684.75,684.50,684.75,1,18
12/18/2008,23:37,684.50,685.25,684.50,684.50,52,28
12/18/2008,23:38,684.50,684.75,684.50,684.75,18,6
12/18/2008,23:39,684.50,684.50,683.75,683.75,1,238
12/18/2008,23:40,684.00,684.00,683.75,684.00,57,8
12/18/2008,23:41,684.00,684.75,684.00,684.25,113,29
12/18/2008,23:42,684.25,684.25,684.00,684.25,5,20
12/18/2008,23:43,684.00,684.25,684.00,684.00,5,32
12/18/2008,23:44,684.25,684.25,684.00,684.00,11,11
12/18/2008,23:45,684.00,684.00,684.00,684.00,0,10
12/18/2008,23:46,684.00,684.00,684.00,684.00,0,16
12/18/2008,23:47,683.75,684.25,683.75,684.25,22,3
12/18/2008,23:48,684.25,684.25,684.00,684.00,6,2
12/18/2008,23:49,684.00,684.25,684.00,684.00,7,17
12/18/2008,23:50,684.25,684.50,684.00,684.00,20,4
12/18/2008,23:51,684.25,684.25,684.00,684.25,13,3
12/18/2008,23:52,684.50,684.50,684.00,684.00,1,5
12/18/2008,23:53,684.25,684.25,684.00,684.00,1,10
12/18/2008,23:54,684.25,684.25,684.00,684.00,16,1
12/18/2008,23:55,684.00,684.25,683.75,683.75,34,306
12/18/2008,23:56,683.75,683.75,683.50,683.75,11,175
12/18/2008,23:58,683.50,683.75,683.50,683.75,23,70
12/18/2008,23:59,683.50,683.50,683.50,683.50,0,2
12/19/2008,00:00,683.50,683.75,683.50,683.75,42,11
12/19/2008,00:01,683.75,684.00,683.75,684.00,31,9
12/19/2008,00:02,684.00,684.00,684.00,684.00,3,0
12/19/2008,00:04,684.00,684.00,684.00,684.00,12,0
12/19/2008,00:05,684.25,684.25,684.00,684.25,4,13
12/19/2008,00:06,684.25,684.25,684.25,684.25,4,0
12/19/2008,00:07,684.25,684.25,684.25,684.25,29,0
12/19/2008,00:08,684.25,684.25,684.25,684.25,9,0
12/19/2008,00:09,684.50,684.50,684.50,684.50,1,0
12/19/2008,00:10,684.50,684.75,684.50,684.50,26,19
12/19/2008,00:11,684.25,684.25,684.00,684.25,1,16
12/19/2008,00:12,684.00,684.00,684.00,684.00,0,10
12/19/2008,00:13,684.25,684.25,684.00,684.00,1,1
12/19/2008,00:15,683.75,683.75,683.50,683.50,0,172
12/19/2008,00:16,683.50,683.50,683.50,683.50,0,2
12/19/2008,00:17,683.50,683.50,683.50,683.50,0,49
12/19/2008,00:19,683.75,683.75,683.75,683.75,5,0
12/19/2008,00:21,684.00,684.00,683.75,683.75,1,7
12/19/2008,00:22,683.50,683.75,683.50,683.75,17,20
12/19/2008,00:23,683.50,683.75,683.50,683.50,3,27
12/19/2008,00:24,683.75,683.75,683.75,683.75,9,0
12/19/2008,00:25,683.75,683.75,683.75,683.75,1,0
12/19/2008,00:26,683.50,683.75,683.25,683.50,20,33
12/19/2008,00:27,683.25,683.75,683.25,683.75,3,3
12/19/2008,00:28,683.75,683.75,683.75,683.75,12,0
12/19/2008,00:29,683.75,684.00,683.75,683.75,10,10
12/19/2008,00:30,683.75,683.75,683.50,683.50,0,13
12/19/2008,00:31,683.75,683.75,683.75,683.75,7,0
12/19/2008,00:32,683.50,683.50,683.50,683.50,0,1
12/19/2008,00:34,683.50,683.50,683.25,683.25,0,26
12/19/2008,00:35,683.25,683.50,683.25,683.25,1,41
12/19/2008,00:36,683.25,683.50,683.25,683.50,2,52
12/19/2008,00:37,683.25,683.50,683.25,683.50,38,1
12/19/2008,00:38,683.50,684.00,683.50,683.75,127,7
12/19/2008,00:39,683.50,684.50,683.50,684.00,111,25
12/19/2008,00:40,684.00,684.00,683.75,683.75,0,7
12/19/2008,00:41,683.50,684.00,683.50,683.75,5,4
12/19/2008,00:42,683.75,684.00,683.75,684.00,3,3
12/19/2008,00:43,683.50,683.50,683.50,683.50,0,1
12/19/2008,00:45,683.75,684.00,683.75,684.00,7,0
12/19/2008,00:46,684.00,684.00,683.75,683.75,2,2
12/19/2008,00:47,684.25,684.25,684.00,684.00,2,1
12/19/2008,00:48,684.00,684.00,684.00,684.00,0,1
12/19/2008,00:50,684.00,684.00,684.00,684.00,0,4
12/19/2008,00:51,683.75,683.75,683.50,683.50,0,18
12/19/2008,00:52,683.50,683.75,683.50,683.50,4,22
12/19/2008,00:53,683.50,683.50,683.50,683.50,0,2
12/19/2008,00:54,683.75,683.75,683.25,683.50,6,100
12/19/2008,00:55,683.50,683.50,683.50,683.50,1,0
12/19/2008,00:57,683.75,684.00,683.75,684.00,11,0
12/19/2008,00:58,683.75,683.75,683.75,683.75,0,9
12/19/2008,00:59,684.00,684.00,683.75,684.00,18,8
12/19/2008,01:00,684.00,684.25,684.00,684.00,32,8
12/19/2008,01:01,684.00,684.25,683.50,683.50,118,106
12/19/2008,01:02,683.50,684.00,683.25,684.00,48,92
12/19/2008,01:03,683.75,684.00,683.75,684.00,13,35
12/19/2008,01:04,683.75,683.75,683.75,683.75,0,58
12/19/2008,01:05,683.50,683.75,683.50,683.75,21,4
12/19/2008,01:06,683.75,684.75,683.50,684.00,85,19
12/19/2008,01:07,684.25,684.50,684.00,684.50,77,8
12/19/2008,01:08,684.50,684.75,684.25,684.50,35,12
12/19/2008,01:09,684.25,684.50,684.00,684.25,15,40
12/19/2008,01:10,684.00,684.25,683.50,683.50,3,56
12/19/2008,01:11,683.50,683.75,683.25,683.25,13,55
12/19/2008,01:12,683.75,683.75,683.25,683.75,61,67
12/19/2008,01:13,683.50,683.75,683.25,683.75,21,40
12/19/2008,01:14,683.75,683.75,683.75,683.75,15,0
12/19/2008,01:15,683.75,684.00,683.75,684.00,17,0
12/19/2008,01:16,684.00,684.00,683.75,683.75,2,17
12/19/2008,01:17,683.75,684.00,683.75,683.75,3,17
12/19/2008,01:18,683.75,683.75,683.75,683.75,0,1
12/19/2008,01:19,683.75,684.00,683.50,683.75,6,27
12/19/2008,01:20,683.75,684.25,683.75,684.25,18,16
12/19/2008,01:21,684.00,684.25,683.75,684.00,4,3
12/19/2008,01:22,684.00,684.50,684.00,684.50,23,0
12/19/2008,01:23,684.00,684.00,684.00,684.00,0,3
12/19/2008,01:24,684.00,684.25,684.00,684.25,1,2
12/19/2008,01:25,684.50,684.75,684.25,684.50,31,9
12/19/2008,01:26,684.50,685.00,684.25,685.00,52,2
12/19/2008,01:27,684.75,684.75,684.50,684.50,0,8
12/19/2008,01:28,684.50,684.50,684.25,684.25,0,22
12/19/2008,01:29,684.25,684.50,684.25,684.50,10,6
12/19/2008,01:30,684.25,684.50,684.00,684.00,3,34
12/19/2008,01:31,684.00,684.00,683.75,683.75,10,30
12/19/2008,01:32,684.00,684.25,684.00,684.00,34,38
12/19/2008,01:33,684.25,684.25,683.75,683.75,2,17
12/19/2008,01:34,684.00,684.00,683.75,683.75,3,42
12/19/2008,01:35,683.75,684.00,683.50,683.75,20,12
12/19/2008,01:36,684.00,684.00,683.50,683.75,6,30
12/19/2008,01:37,683.50,683.75,683.50,683.50,16,30
12/19/2008,01:38,683.50,683.50,683.50,683.50,0,27
12/19/2008,01:39,683.50,683.75,683.50,683.75,2,11
12/19/2008,01:40,683.75,683.75,683.50,683.50,1,11
12/19/2008,01:41,683.50,683.50,683.50,683.50,0,38
12/19/2008,01:42,683.50,683.75,683.25,683.50,3,31
12/19/2008,01:43,683.50,683.75,683.25,683.50,40,24
12/19/2008,01:44,683.75,683.75,683.25,683.25,29,42
12/19/2008,01:45,683.50,683.50,683.25,683.25,28,1
12/19/2008,01:46,683.25,683.50,683.25,683.25,19,151
12/19/2008,01:47,683.50,683.50,683.25,683.50,76,165
12/19/2008,01:48,683.25,683.75,683.25,683.50,45,44
12/19/2008,01:49,683.75,683.75,683.50,683.50,1,11
12/19/2008,01:50,683.75,683.75,683.25,683.50,34,14
12/19/2008,01:51,683.50,683.75,683.25,683.50,16,3
12/19/2008,01:52,683.75,684.00,683.50,683.75,96,28
12/19/2008,01:53,683.75,684.25,683.75,684.00,37,34
12/19/2008,01:54,684.00,684.25,684.00,684.25,32,9
12/19/2008,01:55,684.25,684.25,683.75,684.00,47,26
12/19/2008,01:56,684.00,684.25,683.75,684.25,88,41
12/19/2008,01:57,684.25,684.50,684.25,684.50,36,12
12/19/2008,01:58,684.50,684.75,684.00,684.00,103,75
12/19/2008,01:59,684.25,684.50,684.00,684.00,118,400
12/19/2008,02:00,684.25,684.25,683.50,683.50,84,170
12/19/2008,02:01,683.50,684.00,683.50,683.75,95,74
12/19/2008,02:02,684.00,684.00,683.25,683.75,102,76
12/19/2008,02:03,683.75,684.75,683.50,684.25,802,268
12/19/2008,02:04,684.50,684.50,684.25,684.25,54,14
12/19/2008,02:05,684.50,684.50,684.00,684.25,23,69
12/19/2008,02:06,684.50,684.50,683.25,683.25,161,579
12/19/2008,02:07,683.00,683.75,683.00,683.25,199,137
12/19/2008,02:08,683.25,683.75,682.50,683.00,230,1224
12/19/2008,02:09,683.00,683.25,682.75,682.75,95,115
12/19/2008,02:10,682.75,683.00,682.25,682.75,136,97
12/19/2008,02:11,682.50,682.75,682.25,682.50,77,168
12/19/2008,02:12,682.50,682.75,682.25,682.75,98,162
12/19/2008,02:13,682.50,682.75,682.25,682.50,49,290
12/19/2008,02:14,682.50,682.75,682.25,682.75,295,118
12/19/2008,02:15,682.75,683.00,682.50,682.75,146,113
12/19/2008,02:16,682.75,683.25,682.50,683.00,98,16
12/19/2008,02:17,683.25,683.25,683.00,683.00,16,22
12/19/2008,02:18,683.00,683.75,683.00,683.50,101,26
12/19/2008,02:19,683.75,683.75,683.00,683.00,23,67
12/19/2008,02:20,683.25,683.75,683.25,683.25,56,4
12/19/2008,02:21,683.75,684.00,683.25,683.75,28,13
12/19/2008,02:22,683.75,684.25,683.50,683.50,233,195
12/19/2008,02:23,683.75,684.50,683.75,684.50,114,73
12/19/2008,02:24,684.25,685.25,684.25,685.25,194,23
12/19/2008,02:25,685.25,686.00,685.00,685.50,206,49
12/19/2008,02:26,685.50,685.75,685.25,685.25,14,95
12/19/2008,02:27,685.25,685.25,685.00,685.25,19,90
12/19/2008,02:28,685.50,685.50,685.00,685.00,4,35
12/19/2008,02:29,685.00,685.25,684.75,685.00,6,17
12/19/2008,02:30,685.00,685.75,684.75,685.00,62,48
12/19/2008,02:31,685.25,685.50,684.75,685.50,82,54
12/19/2008,02:32,685.50,686.50,685.50,686.25,166,26
12/19/2008,02:33,686.50,686.75,686.25,686.50,273,97
12/19/2008,02:34,686.25,686.50,686.00,686.25,133,18
12/19/2008,02:35,686.00,686.50,686.00,686.50,118,28
12/19/2008,02:36,686.50,686.50,686.00,686.00,56,106
12/19/2008,02:37,686.00,686.00,686.00,686.00,0,99
12/19/2008,02:38,686.25,687.00,686.00,687.00,128,56
12/19/2008,02:39,687.00,687.00,686.50,686.75,100,134
12/19/2008,02:40,686.50,686.75,686.25,686.50,29,55
12/19/2008,02:41,686.50,686.50,686.00,686.25,9,31
12/19/2008,02:42,686.25,686.25,685.75,686.25,66,52
12/19/2008,02:43,686.25,686.25,686.00,686.25,73,55
12/19/2008,02:44,686.25,686.25,685.75,685.75,17,73
12/19/2008,02:45,685.75,685.75,685.50,685.50,35,102
12/19/2008,02:46,685.75,686.25,685.75,685.75,75,21
12/19/2008,02:47,685.75,685.75,685.00,685.00,19,314
12/19/2008,02:48,684.75,685.25,684.75,685.00,181,72
12/19/2008,02:49,685.00,685.00,684.50,684.50,133,96
12/19/2008,02:50,684.25,684.75,683.50,683.75,103,300
12/19/2008,02:51,683.75,684.00,683.50,683.75,39,24
12/19/2008,02:52,683.75,684.25,683.50,683.75,63,104
12/19/2008,02:53,683.50,684.25,683.00,684.00,64,149
12/19/2008,02:54,684.25,684.50,684.00,684.00,25,16
12/19/2008,02:55,683.75,684.50,683.50,684.00,29,10
12/19/2008,02:56,684.25,684.25,683.75,684.00,21,10
12/19/2008,02:57,684.00,684.25,683.75,684.25,55,37
12/19/2008,02:58,684.25,684.25,683.75,684.00,56,48
12/19/2008,02:59,684.00,684.25,684.00,684.00,40,23
12/19/2008,03:00,684.00,684.25,683.50,683.50,13,113
12/19/2008,03:01,683.50,684.00,683.25,683.75,161,213
12/19/2008,03:02,683.75,684.25,683.75,684.25,152,58
12/19/2008,03:03,684.00,687.00,684.00,686.25,481,556
12/19/2008,03:04,686.50,687.50,685.25,685.50,506,295
12/19/2008,03:05,685.50,685.75,685.00,685.00,89,78
12/19/2008,03:06,685.00,685.25,684.75,685.00,46,9
12/19/2008,03:07,685.00,688.00,684.75,685.50,1228,349
12/19/2008,03:08,685.50,686.00,684.75,685.00,138,184
12/19/2008,03:09,685.00,686.00,685.00,685.75,199,117
12/19/2008,03:10,685.50,686.75,685.50,686.25,97,98
12/19/2008,03:11,686.25,687.00,686.00,686.50,80,77
12/19/2008,03:12,686.50,687.00,686.25,686.25,52,50
12/19/2008,03:13,686.00,686.50,685.00,685.25,70,102
12/19/2008,03:14,685.00,685.75,685.00,685.75,49,44
12/19/2008,03:15,685.75,685.75,685.50,685.75,28,28
12/19/2008,03:16,685.75,686.50,684.75,685.25,165,143
12/19/2008,03:17,685.25,685.75,684.75,685.75,112,82
12/19/2008,03:18,685.50,685.50,685.25,685.25,0,76
12/19/2008,03:19,685.25,685.25,685.00,685.00,1,29
12/19/2008,03:20,685.00,685.00,684.75,685.00,46,47
12/19/2008,03:21,685.25,685.50,685.00,685.25,37,34
12/19/2008,03:22,685.25,685.50,684.75,684.75,22,77
12/19/2008,03:23,685.00,685.00,684.75,685.00,62,29
12/19/2008,03:24,685.00,685.00,684.75,684.75,13,1
12/19/2008,03:25,684.75,685.00,684.50,685.00,19,6
12/19/2008,03:26,685.00,685.75,685.00,685.50,90,35
12/19/2008,03:27,685.50,685.75,685.25,685.50,35,5
12/19/2008,03:28,685.75,686.00,685.50,685.50,47,23
12/19/2008,03:29,685.25,685.50,685.00,685.25,7,79
12/19/2008,03:30,685.25,685.75,685.00,685.25,105,64
12/19/2008,03:31,685.25,685.75,685.00,685.25,11,31
12/19/2008,03:32,685.50,685.50,685.00,685.50,49,45
12/19/2008,03:33,685.50,685.75,685.25,685.75,8,7
12/19/2008,03:34,685.50,685.50,685.25,685.25,0,36
12/19/2008,03:35,685.50,685.75,685.25,685.50,42,20
12/19/2008,03:36,685.50,685.75,685.25,685.75,66,15
12/19/2008,03:37,686.00,686.50,686.00,686.25,72,21
12/19/2008,03:38,686.25,686.50,686.25,686.50,18,8
12/19/2008,03:39,686.25,687.50,685.75,687.00,124,188
12/19/2008,03:40,687.25,687.25,686.00,686.25,16,79
12/19/2008,03:41,686.25,686.50,686.00,686.50,47,5
12/19/2008,03:42,686.50,686.75,686.00,686.00,16,31
12/19/2008,03:43,686.00,686.50,685.75,686.00,17,67
12/19/2008,03:44,686.00,686.75,686.00,686.75,98,5
12/19/2008,03:45,686.50,686.50,686.25,686.25,0,13
12/19/2008,03:46,686.25,686.50,686.25,686.50,3,19
12/19/2008,03:47,686.50,686.75,686.25,686.50,66,26
12/19/2008,03:48,686.50,686.75,686.50,686.50,56,73
12/19/2008,03:49,686.50,686.50,686.25,686.50,77,158
12/19/2008,03:50,686.50,686.75,685.75,686.00,143,79
12/19/2008,03:51,686.00,686.00,685.75,685.75,22,119
12/19/2008,03:52,685.75,686.25,685.50,685.50,113,207
12/19/2008,03:53,685.75,686.00,685.00,685.25,79,165
12/19/2008,03:54,685.25,685.50,685.00,685.25,103,108
12/19/2008,03:55,685.25,685.50,685.25,685.25,103,68
12/19/2008,03:56,685.50,685.50,685.25,685.50,102,29
12/19/2008,03:57,685.50,685.50,685.25,685.50,42,171
12/19/2008,03:58,685.50,685.50,685.00,685.25,264,195
12/19/2008,03:59,685.00,685.25,685.00,685.00,19,231
12/19/2008,04:00,685.00,685.25,684.25,684.50,245,572
12/19/2008,04:01,684.50,684.75,684.00,684.25,137,365
12/19/2008,04:02,684.00,684.50,683.75,684.50,100,189
12/19/2008,04:03,684.75,685.00,683.75,684.00,43,72
12/19/2008,04:04,684.00,684.75,684.00,684.25,75,25
12/19/2008,04:05,684.50,684.75,684.00,684.75,113,130
12/19/2008,04:06,684.50,686.50,684.50,686.25,261,117
12/19/2008,04:07,686.25,687.50,686.25,687.25,526,153
12/19/2008,04:08,687.25,687.75,686.75,687.25,191,469
12/19/2008,04:09,687.25,687.50,686.75,687.50,363,95
12/19/2008,04:10,687.50,687.75,686.75,686.75,14,170
12/19/2008,04:11,686.75,686.75,686.00,686.25,16,85
12/19/2008,04:12,686.25,686.50,686.00,686.50,76,22
12/19/2008,04:13,686.25,686.25,684.50,685.00,26,403
12/19/2008,04:14,684.75,685.00,684.50,684.50,36,140
12/19/2008,04:15,684.25,684.50,683.75,683.75,39,417
12/19/2008,04:16,683.75,684.75,683.75,684.50,85,78
12/19/2008,04:17,684.25,684.50,684.00,684.25,12,178
12/19/2008,04:18,684.50,684.50,684.00,684.25,120,110
12/19/2008,04:19,684.25,684.50,684.00,684.25,23,146
12/19/2008,04:20,684.25,684.25,684.00,684.00,26,235
12/19/2008,04:21,684.25,684.25,683.50,683.50,52,276
12/19/2008,04:22,683.50,683.75,683.00,683.00,70,256
12/19/2008,04:23,683.00,683.25,682.00,682.25,422,916
12/19/2008,04:24,682.25,682.50,681.50,681.50,85,470
12/19/2008,04:25,681.50,682.00,681.25,681.50,333,975
12/19/2008,04:26,681.25,682.00,681.25,682.00,464,54
12/19/2008,04:27,682.00,682.50,681.75,682.25,186,273
12/19/2008,04:28,682.25,682.50,682.25,682.25,1,62
12/19/2008,04:29,682.00,682.00,681.25,681.25,23,123
12/19/2008,04:30,681.50,681.75,681.25,681.25,130,291
12/19/2008,04:31,681.50,681.50,680.75,680.75,62,563
12/19/2008,04:32,681.00,681.25,680.75,680.75,48,163
12/19/2008,04:33,680.75,680.75,680.50,680.50,47,75
12/19/2008,04:34,680.75,680.75,680.25,680.25,45,317
12/19/2008,04:35,680.25,680.75,680.25,680.50,103,105
12/19/2008,04:36,680.50,680.75,680.25,680.50,72,42
12/19/2008,04:37,680.50,680.75,680.25,680.75,17,102
12/19/2008,04:38,680.50,681.00,680.25,680.75,23,84
12/19/2008,04:39,680.75,680.75,680.50,680.75,24,77
12/19/2008,04:40,680.50,681.00,680.50,680.75,46,154
12/19/2008,04:41,680.75,680.75,680.50,680.75,6,59
12/19/2008,04:42,680.75,681.00,680.75,680.75,80,12
12/19/2008,04:43,680.75,680.75,680.75,680.75,0,27
12/19/2008,04:44,680.75,681.00,680.75,681.00,96,34
12/19/2008,04:45,681.00,681.50,681.00,681.25,102,199
12/19/2008,04:46,681.25,681.50,681.00,681.25,67,93
12/19/2008,04:47,681.25,682.00,681.00,681.25,141,93
12/19/2008,04:48,681.25,681.75,681.25,681.25,78,58
12/19/2008,04:49,681.50,681.50,680.75,681.25,144,53
12/19/2008,04:50,681.25,681.75,681.00,681.75,156,50
12/19/2008,04:51,681.75,682.75,681.75,682.50,327,398
12/19/2008,04:52,682.50,683.25,682.00,683.25,491,334
12/19/2008,04:53,683.00,683.75,682.75,683.75,665,150
12/19/2008,04:54,683.75,685.75,683.75,685.25,598,122
12/19/2008,04:55,685.25,686.50,685.25,686.50,542,124
12/19/2008,04:56,686.50,686.75,685.75,686.00,160,245
12/19/2008,04:57,685.75,686.00,685.00,686.00,315,671
12/19/2008,04:58,686.00,686.25,685.50,685.75,295,237
12/19/2008,04:59,685.50,685.75,684.50,685.25,188,236
12/19/2008,05:00,685.00,685.75,684.75,685.00,196,307
12/19/2008,05:01,685.25,685.25,684.50,684.75,106,83
12/19/2008,05:02,684.75,685.25,684.75,685.25,146,20
12/19/2008,05:03,685.25,685.25,683.75,684.00,211,180
12/19/2008,05:04,684.00,684.50,683.00,684.50,175,90
12/19/2008,05:05,684.50,685.25,684.00,685.25,72,133
12/19/2008,05:06,685.25,685.25,683.75,683.75,64,122
12/19/2008,05:07,683.75,684.00,683.25,683.50,104,119
12/19/2008,05:08,683.25,684.25,683.25,683.50,239,83
12/19/2008,05:09,683.50,683.75,683.25,683.25,1,58
12/19/2008,05:10,683.25,683.25,682.25,682.25,179,195
12/19/2008,05:11,682.25,682.75,682.25,682.50,28,18
12/19/2008,05:12,682.25,683.00,682.25,683.00,93,30
12/19/2008,05:13,683.00,684.00,682.75,683.75,188,62
12/19/2008,05:14,683.50,683.75,683.25,683.75,213,158
12/19/2008,05:15,684.00,684.50,684.00,684.00,92,115
12/19/2008,05:16,684.25,684.75,684.00,684.75,149,104
12/19/2008,05:17,685.00,685.00,684.75,684.75,73,48
12/19/2008,05:18,684.75,684.75,684.00,684.50,27,120
12/19/2008,05:19,684.50,684.50,683.50,683.50,46,185
12/19/2008,05:20,683.50,684.00,683.50,683.75,92,70
12/19/2008,05:21,683.75,684.50,683.75,684.50,121,60
12/19/2008,05:22,684.50,684.50,684.00,684.25,14,38
12/19/2008,05:23,684.25,684.25,683.50,683.50,15,180
12/19/2008,05:24,683.50,683.75,683.25,683.50,89,12
12/19/2008,05:25,683.75,683.75,682.75,682.75,8,168
12/19/2008,05:26,682.75,682.75,681.50,682.00,34,144
12/19/2008,05:27,681.75,683.00,681.75,682.75,81,25
12/19/2008,05:28,682.75,683.00,681.50,682.50,53,46
12/19/2008,05:29,682.25,682.75,682.25,682.25,7,21
12/19/2008,05:30,682.25,682.50,682.00,682.00,10,30
12/19/2008,05:31,681.75,682.00,681.25,681.50,141,78
12/19/2008,05:32,681.25,681.75,681.00,681.75,45,54
12/19/2008,05:33,681.75,683.00,681.75,682.75,119,29
12/19/2008,05:34,682.75,683.25,682.25,682.25,67,87
12/19/2008,05:35,682.25,682.75,682.25,682.50,31,79
12/19/2008,05:36,682.50,682.50,682.00,682.25,10,118
12/19/2008,05:37,682.25,682.75,682.25,682.75,24,0
12/19/2008,05:38,682.75,683.00,682.75,682.75,13,4
12/19/2008,05:39,682.50,682.75,681.50,681.50,119,319
12/19/2008,05:40,681.25,681.50,680.75,681.00,441,492
12/19/2008,05:41,681.00,681.00,680.50,681.00,8,145
12/19/2008,05:42,681.00,681.00,680.50,680.75,23,114
12/19/2008,05:43,680.75,681.50,680.50,681.25,429,147
12/19/2008,05:44,681.25,681.50,681.25,681.50,56,20
12/19/2008,05:45,681.50,681.50,680.25,680.50,175,340
12/19/2008,05:46,680.75,680.75,680.50,680.75,68,8
12/19/2008,05:47,680.75,681.00,680.75,680.75,126,15
12/19/2008,05:48,680.75,680.75,680.50,680.75,82,22
12/19/2008,05:49,680.75,681.00,680.50,680.75,97,136
12/19/2008,05:50,680.75,681.00,680.25,680.75,97,203
12/19/2008,05:51,681.00,681.00,680.75,681.00,4,1
12/19/2008,05:52,681.00,681.00,680.50,680.50,16,127
12/19/2008,05:53,680.50,682.00,680.50,682.00,351,45
12/19/2008,05:54,682.00,683.75,681.25,683.25,454,170
12/19/2008,05:55,683.50,683.75,682.00,683.00,74,118
12/19/2008,05:56,682.50,682.75,681.50,682.00,62,105
12/19/2008,05:57,682.25,682.75,682.25,682.75,63,0
12/19/2008,05:58,682.75,683.50,682.75,683.50,43,67
12/19/2008,05:59,683.50,684.25,683.25,683.75,174,242
12/19/2008,06:00,684.25,684.25,683.75,684.25,122,73
12/19/2008,06:01,684.00,684.25,681.75,682.25,137,767
12/19/2008,06:02,682.00,683.00,681.75,682.50,192,238
12/19/2008,06:03,682.50,682.75,682.00,682.25,41,95
12/19/2008,06:04,682.50,683.00,681.75,682.25,136,155
12/19/2008,06:05,682.25,682.50,681.75,682.50,143,82
12/19/2008,06:06,682.25,683.50,682.25,683.50,107,61
12/19/2008,06:07,683.50,683.75,682.75,683.25,125,172
12/19/2008,06:08,683.00,684.00,683.00,684.00,114,35
12/19/2008,06:09,684.00,684.25,682.75,683.00,739,577
12/19/2008,06:10,683.00,683.00,681.50,681.50,27,254
12/19/2008,06:11,681.50,681.50,680.75,681.25,424,259
12/19/2008,06:12,681.25,682.25,681.00,682.00,131,195
12/19/2008,06:13,682.00,682.50,681.75,682.50,87,216
12/19/2008,06:14,682.50,682.50,682.00,682.25,68,176
12/19/2008,06:15,682.50,683.00,682.00,682.00,79,285
12/19/2008,06:16,682.25,682.50,681.25,681.75,69,113
12/19/2008,06:17,681.75,681.75,681.50,681.75,31,29
12/19/2008,06:18,681.75,682.00,681.50,681.75,169,126
12/19/2008,06:19,681.75,681.75,681.25,681.50,140,1030
12/19/2008,06:20,681.75,682.00,681.75,681.75,101,25
12/19/2008,06:21,681.75,682.00,681.50,681.75,80,64
12/19/2008,06:22,681.50,681.50,681.00,681.00,122,215
12/19/2008,06:23,681.25,681.25,680.50,681.00,185,183
12/19/2008,06:24,681.00,681.50,680.75,681.25,57,13
12/19/2008,06:25,681.50,681.50,681.50,681.50,58,0
12/19/2008,06:26,681.50,681.50,681.25,681.25,22,175
12/19/2008,06:27,681.25,681.75,681.00,681.75,43,23
12/19/2008,06:28,681.75,682.25,681.50,682.25,116,58
12/19/2008,06:29,682.25,682.25,682.00,682.25,17,5
12/19/2008,06:30,682.50,682.75,682.25,682.50,39,39
12/19/2008,06:31,682.50,682.75,682.25,682.25,234,47
12/19/2008,06:32,682.25,683.50,682.25,683.50,321,21
12/19/2008,06:33,683.25,683.25,682.75,682.75,44,109
12/19/2008,06:34,682.75,683.00,682.00,682.00,108,176
12/19/2008,06:35,682.50,682.50,682.00,682.00,126,114
12/19/2008,06:36,682.00,682.25,682.00,682.25,63,36
12/19/2008,06:37,682.25,682.50,682.00,682.25,72,6
12/19/2008,06:38,682.50,682.50,682.25,682.50,13,2
12/19/2008,06:39,682.50,682.50,682.25,682.25,5,222
12/19/2008,06:40,682.25,682.50,682.00,682.25,63,159
12/19/2008,06:41,682.25,682.50,682.00,682.25,180,26
12/19/2008,06:42,682.50,682.50,682.00,682.25,34,28
12/19/2008,06:43,682.25,682.50,682.00,682.25,27,54
12/19/2008,06:44,682.25,682.25,682.25,682.25,53,0
12/19/2008,06:45,682.25,682.50,681.75,682.25,251,322
12/19/2008,06:46,682.25,682.50,682.25,682.50,301,6
12/19/2008,06:47,682.50,683.25,682.25,683.00,133,38
12/19/2008,06:48,683.00,683.00,682.25,682.25,161,344
12/19/2008,06:49,682.50,682.75,682.50,682.75,307,21
12/19/2008,06:50,682.75,683.00,682.50,682.75,116,36
12/19/2008,06:51,682.75,683.00,682.50,682.75,92,37
12/19/2008,06:52,682.75,683.00,682.75,683.00,64,83
12/19/2008,06:53,683.00,683.25,682.75,683.25,153,18
12/19/2008,06:54,683.50,683.75,683.25,683.75,65,69
12/19/2008,06:55,683.75,683.75,683.50,683.50,41,140
12/19/2008,06:56,683.50,684.00,683.50,683.75,81,580
12/19/2008,06:57,683.75,684.00,683.50,684.00,229,37
12/19/2008,06:58,683.75,684.75,683.75,684.00,361,112
12/19/2008,06:59,684.25,684.75,684.25,684.50,238,130
12/19/2008,07:00,684.50,684.75,684.25,684.25,11,160
12/19/2008,07:01,684.50,684.50,683.50,683.75,93,142
12/19/2008,07:02,684.00,684.00,683.50,684.00,92,115
12/19/2008,07:03,683.75,684.00,683.25,683.75,64,316
12/19/2008,07:04,683.50,684.25,683.50,683.75,297,215
12/19/2008,07:05,683.75,684.00,683.50,684.00,166,327
12/19/2008,07:06,683.75,684.00,683.75,684.00,68,8
12/19/2008,07:07,684.00,684.25,683.75,684.25,289,10
12/19/2008,07:08,684.25,684.75,684.00,684.00,408,242
12/19/2008,07:09,684.00,684.25,684.00,684.00,84,267
12/19/2008,07:10,684.25,684.50,684.00,684.25,319,130
12/19/2008,07:11,684.50,688.00,684.25,688.00,1927,562
12/19/2008,07:12,687.75,689.25,687.75,689.00,1135,859
12/19/2008,07:13,689.25,691.25,689.00,689.75,2157,726
12/19/2008,07:14,689.75,690.00,689.00,689.50,378,365
12/19/2008,07:15,689.50,689.75,689.00,689.50,440,499
12/19/2008,07:16,689.75,690.75,689.50,690.50,514,243
12/19/2008,07:17,690.50,690.75,689.00,690.00,762,986
12/19/2008,07:18,690.00,690.25,689.75,690.00,322,303
12/19/2008,07:19,690.25,690.25,689.25,689.75,160,893
12/19/2008,07:20,690.00,690.00,689.25,689.75,236,356
12/19/2008,07:21,689.75,689.75,689.25,689.50,185,136
12/19/2008,07:22,689.75,689.75,689.25,689.25,58,171
12/19/2008,07:23,689.50,689.75,689.25,689.50,82,76
12/19/2008,07:24,689.50,689.50,688.50,688.75,188,561
12/19/2008,07:25,688.50,688.50,687.75,688.50,244,344
12/19/2008,07:26,688.50,689.00,687.50,687.75,918,974
12/19/2008,07:27,687.75,688.00,687.50,688.00,43,222
12/19/2008,07:28,688.00,688.25,686.50,687.00,432,1146
12/19/2008,07:29,687.25,687.50,687.00,687.50,66,46
12/19/2008,07:30,687.50,687.50,687.00,687.25,88,139
12/19/2008,07:31,687.25,687.25,686.50,687.00,451,603
12/19/2008,07:32,686.75,687.50,686.75,687.50,619,23
12/19/2008,07:33,687.50,687.75,687.25,687.75,345,48
12/19/2008,07:34,687.75,689.00,687.75,688.25,674,547
12/19/2008,07:35,688.50,689.25,688.25,689.00,743,129
12/19/2008,07:36,689.00,689.50,688.75,689.25,340,68
12/19/2008,07:37,689.25,689.50,688.25,688.75,214,801
12/19/2008,07:38,689.00,689.00,688.50,688.75,554,211
12/19/2008,07:39,688.75,689.00,688.25,688.25,188,1112
12/19/2008,07:40,688.50,689.00,688.00,689.00,567,657
12/19/2008,07:41,689.00,689.75,688.75,689.00,328,600
12/19/2008,07:42,689.00,689.50,688.75,689.25,158,58
12/19/2008,07:43,689.25,689.50,689.00,689.50,50,128
12/19/2008,07:44,689.50,690.25,689.50,690.25,446,205
12/19/2008,07:45,690.25,690.50,689.75,690.00,114,252
12/19/2008,07:46,690.25,694.25,689.50,689.50,3766,2483
12/19/2008,07:47,689.75,691.00,689.00,689.25,1744,1892
12/19/2008,07:48,689.25,690.00,688.75,689.50,502,451
12/19/2008,07:49,689.50,689.75,689.25,689.50,715,375
12/19/2008,07:50,689.50,689.50,688.25,688.75,795,861
12/19/2008,07:51,689.00,690.50,688.75,690.00,1774,1062
12/19/2008,07:52,689.75,690.50,689.50,690.25,424,199
12/19/2008,07:53,690.25,691.00,690.00,690.75,599,130
12/19/2008,07:54,690.75,691.50,690.75,691.50,1117,372
12/19/2008,07:55,691.50,691.75,690.50,690.75,271,508
12/19/2008,07:56,690.75,691.75,690.50,691.50,466,297
12/19/2008,07:57,691.50,692.75,691.25,692.00,1086,848
12/19/2008,07:58,692.00,693.00,691.75,692.50,1010,819
12/19/2008,07:59,692.75,693.25,692.00,693.25,1156,459
12/19/2008,08:00,693.25,694.00,693.00,693.50,1318,862
12/19/2008,08:01,693.50,694.00,693.25,693.50,1133,1133
12/19/2008,08:02,693.75,695.75,693.75,695.25,2107,1956
12/19/2008,08:03,695.25,695.50,693.75,694.00,1023,1633
12/19/2008,08:04,694.00,694.00,692.75,693.50,648,1079
12/19/2008,08:05,693.75,693.75,693.25,693.25,88,648
12/19/2008,08:06,693.25,693.50,692.25,693.00,832,2237
12/19/2008,08:07,693.00,693.00,689.25,689.75,1454,3857
12/19/2008,08:08,689.50,691.25,689.50,690.75,1560,1459
12/19/2008,08:09,690.75,691.00,690.25,690.25,332,861
12/19/2008,08:10,690.25,691.00,689.25,690.00,946,1711
12/19/2008,08:11,690.00,690.00,688.75,689.00,772,1688
12/19/2008,08:12,689.00,689.00,688.00,688.25,858,1999
12/19/2008,08:13,688.25,688.50,687.50,687.75,769,1134
12/19/2008,08:14,687.75,689.50,687.50,689.00,1283,688
12/19/2008,08:15,689.00,689.25,688.25,688.75,519,754
12/19/2008,08:16,689.00,689.75,688.75,689.00,294,630
12/19/2008,08:17,688.75,688.75,688.25,688.25,222,468
12/19/2008,08:18,688.25,688.75,688.25,688.75,169,90
12/19/2008,08:19,688.75,689.25,688.50,689.25,350,567
12/19/2008,08:20,689.00,689.25,688.75,688.75,35,243
12/19/2008,08:21,689.00,689.25,688.75,689.25,290,172
12/19/2008,08:22,689.25,689.50,688.25,688.75,269,666
12/19/2008,08:23,688.50,688.75,687.25,687.25,147,2791
12/19/2008,08:24,687.25,687.75,687.00,687.00,463,1579
12/19/2008,08:25,687.25,687.25,686.50,687.00,1225,1393
12/19/2008,08:26,686.75,687.25,686.50,687.25,365,485
12/19/2008,08:27,687.25,687.75,687.00,687.50,862,502
12/19/2008,08:28,687.75,688.25,687.50,687.50,777,729
12/19/2008,08:29,687.50,688.25,687.25,688.00,687,358
12/19/2008,08:30,688.00,688.00,687.25,687.50,1312,1684
12/19/2008,08:31,687.50,689.50,686.00,689.50,6998,10228
12/19/2008,08:32,689.50,691.00,689.00,690.75,4949,3823
12/19/2008,08:33,691.00,692.00,690.75,691.50,4021,4064
12/19/2008,08:34,691.25,692.75,691.00,691.25,3385,4262
12/19/2008,08:35,691.00,692.50,691.00,692.25,5299,4583
12/19/2008,08:36,692.25,692.25,691.25,691.25,2895,3620
12/19/2008,08:37,691.50,692.00,691.00,691.00,1091,2722
12/19/2008,08:38,691.00,691.25,689.50,690.00,3291,3455
12/19/2008,08:39,690.00,690.50,689.00,689.25,2992,3027
12/19/2008,08:40,689.25,689.50,687.00,687.25,3398,4242
12/19/2008,08:41,687.25,688.50,686.50,688.25,4099,2889
12/19/2008,08:42,688.50,689.25,688.00,688.25,3257,2058
12/19/2008,08:43,688.25,688.50,686.00,686.25,1544,3820
12/19/2008,08:44,686.00,686.25,684.50,685.00,2271,3917
12/19/2008,08:45,685.00,685.75,684.50,685.75,2720,2285
12/19/2008,08:46,685.50,686.75,685.50,685.75,3027,2331
12/19/2008,08:47,685.75,686.25,685.25,686.00,1873,1635
12/19/2008,08:48,686.00,686.00,685.00,685.50,1809,3026
12/19/2008,08:49,685.75,686.50,685.25,686.50,2014,1378
12/19/2008,08:50,686.50,688.75,686.25,688.00,6067,1968
12/19/2008,08:51,688.00,689.25,687.75,689.25,2839,1968
12/19/2008,08:52,689.00,689.75,688.75,689.75,2973,2411
12/19/2008,08:53,689.75,690.00,689.00,689.75,1955,2295
12/19/2008,08:54,689.75,689.75,688.25,688.50,1521,3108
12/19/2008,08:55,688.50,689.00,687.75,688.00,1619,2896
12/19/2008,08:56,688.00,688.50,687.75,688.25,1741,1193
12/19/2008,08:57,688.25,688.50,687.75,688.25,993,922
12/19/2008,08:58,688.25,689.50,688.00,689.50,2277,1165
12/19/2008,08:59,689.50,690.75,688.75,689.00,3082,1939
12/19/2008,09:00,689.25,689.25,687.25,687.75,2809,2581
12/19/2008,09:01,687.75,689.75,687.50,689.75,2571,2140
12/19/2008,09:02,689.75,690.00,688.50,689.00,1947,1668
12/19/2008,09:03,689.00,689.50,688.50,688.75,1188,931
12/19/2008,09:04,688.75,691.50,688.75,690.25,4483,2489
12/19/2008,09:05,690.50,691.25,690.25,690.75,2201,1822
12/19/2008,09:06,691.00,691.25,689.50,690.25,1379,1983
12/19/2008,09:07,690.00,691.00,689.50,690.50,1404,1682
12/19/2008,09:08,690.25,691.50,690.25,690.75,1367,1001
12/19/2008,09:09,690.75,691.75,690.75,691.50,1896,712
12/19/2008,09:10,691.50,691.75,691.25,691.50,1988,1701
12/19/2008,09:11,691.50,692.50,690.25,692.25,3481,1911
12/19/2008,09:12,692.50,695.00,692.25,694.75,7774,3654
12/19/2008,09:13,694.75,695.50,694.50,695.00,3008,1887
12/19/2008,09:14,695.00,695.50,694.50,694.50,1174,1638
12/19/2008,09:15,694.50,695.25,694.25,694.75,1768,2260
12/19/2008,09:16,694.50,697.25,694.50,696.50,8713,5539
12/19/2008,09:17,696.50,697.00,696.00,696.75,2432,2479
12/19/2008,09:18,696.50,698.00,696.50,697.25,4269,2414
12/19/2008,09:19,697.50,698.00,697.25,697.50,2084,2647
12/19/2008,09:20,697.50,698.00,697.25,697.50,1891,1611
12/19/2008,09:21,697.50,699.00,697.50,698.25,6480,2820
12/19/2008,09:22,698.25,699.00,698.25,698.50,2420,1264
12/19/2008,09:23,698.75,699.00,697.50,697.50,680,2657
12/19/2008,09:24,697.50,698.75,697.25,698.75,3794,2060
12/19/2008,09:25,698.75,699.00,697.50,698.00,2494,2523
12/19/2008,09:26,698.25,699.75,697.50,698.25,6493,4709
12/19/2008,09:27,698.00,700.00,697.75,698.50,3483,2632
12/19/2008,09:28,698.75,699.50,698.50,699.00,2152,1743
12/19/2008,09:29,699.00,699.50,697.50,698.75,3068,3376
12/19/2008,09:30,698.50,699.50,698.25,699.25,3509,1824
12/19/2008,09:31,699.00,700.00,698.25,698.25,1986,2675
12/19/2008,09:32,698.00,698.50,697.50,698.25,1941,2953
12/19/2008,09:33,698.00,699.00,698.00,698.25,1539,870
12/19/2008,09:34,698.25,698.50,697.75,698.25,2659,3286
12/19/2008,09:35,698.25,698.50,697.00,697.00,780,3180
12/19/2008,09:36,697.25,697.75,697.00,697.00,1474,1168
12/19/2008,09:37,697.25,698.25,697.00,698.00,1813,1043
12/19/2008,09:38,698.25,698.50,697.50,697.50,1261,1278
12/19/2008,09:39,697.50,697.75,697.25,697.25,483,555
12/19/2008,09:40,697.25,698.50,697.25,698.50,1869,158
12/19/2008,09:41,698.50,698.75,697.75,698.50,1870,2422
12/19/2008,09:42,698.50,699.50,698.25,699.50,2612,461
12/19/2008,09:43,699.50,701.25,699.25,700.25,5656,3628
12/19/2008,09:44,700.25,701.00,700.00,700.75,3085,2165
12/19/2008,09:45,700.50,701.50,700.25,701.00,3453,3200
12/19/2008,09:46,701.00,701.25,700.00,700.75,2481,3005
12/19/2008,09:47,700.50,701.00,699.75,700.00,1176,2515
12/19/2008,09:48,700.00,700.25,698.75,699.00,1504,2854
12/19/2008,09:49,699.00,699.50,698.75,699.00,809,1977
12/19/2008,09:50,698.75,699.25,698.50,698.75,982,889
12/19/2008,09:51,698.50,699.50,698.00,699.50,2950,2908
12/19/2008,09:52,699.25,699.50,698.75,699.00,559,1648
12/19/2008,09:53,699.25,700.00,698.75,699.75,2418,1582
12/19/2008,09:54,699.75,700.25,699.25,700.00,2283,1592
12/19/2008,09:55,700.00,700.50,699.75,700.00,890,1110
12/19/2008,09:56,699.75,700.00,699.00,699.00,547,1842
12/19/2008,09:57,698.75,699.50,698.75,699.00,740,1777
12/19/2008,09:58,699.00,699.00,697.75,697.75,1099,2719
12/19/2008,09:59,698.00,698.00,697.00,697.25,1687,2680
12/19/2008,10:00,697.00,697.25,696.00,696.75,2725,4342
12/19/2008,10:01,696.50,697.25,696.00,696.25,3615,3127
12/19/2008,10:02,696.25,696.75,695.00,695.75,3021,4240
12/19/2008,10:03,695.50,696.00,695.00,695.25,1570,2287
12/19/2008,10:04,695.25,696.75,695.00,696.00,4978,3211
12/19/2008,10:05,695.75,697.50,695.75,696.75,2755,1292
12/19/2008,10:06,697.00,697.25,695.75,696.00,1657,1873
12/19/2008,10:07,695.75,696.50,694.50,695.00,2519,4063
12/19/2008,10:08,694.75,695.50,694.50,694.75,2824,1814
12/19/2008,10:09,695.00,695.00,694.25,694.25,1499,1909
12/19/2008,10:10,694.50,694.50,693.50,694.00,836,1741
12/19/2008,10:11,694.00,694.50,693.75,694.50,2022,680
12/19/2008,10:12,694.50,695.75,694.25,695.00,3671,2120
12/19/2008,10:13,694.75,695.50,694.75,695.00,1071,561
12/19/2008,10:14,695.00,695.50,694.50,694.50,1498,2027
12/19/2008,10:15,694.50,695.25,694.50,695.00,1748,1350
12/19/2008,10:16,695.00,695.00,693.50,694.75,1376,2030
12/19/2008,10:17,694.75,695.25,694.00,695.25,1216,661
12/19/2008,10:18,695.00,696.25,694.75,695.75,1441,808
12/19/2008,10:19,695.75,696.00,695.50,695.75,369,570
12/19/2008,10:20,695.50,696.00,694.75,694.75,529,963
12/19/2008,10:21,694.75,696.25,694.75,696.00,2222,563
12/19/2008,10:22,696.00,697.00,695.75,696.00,2289,1810
12/19/2008,10:23,696.00,696.50,695.25,695.25,1058,1178
12/19/2008,10:24,695.25,695.50,694.50,694.50,693,1323
12/19/2008,10:25,694.50,695.50,694.50,695.50,972,862
12/19/2008,10:26,695.25,695.50,694.00,694.00,1286,2340
12/19/2008,10:27,694.00,694.25,693.00,693.25,312,2791
12/19/2008,10:28,693.25,693.75,692.50,693.00,2353,4403
12/19/2008,10:29,692.75,694.25,692.50,693.75,1372,1090
12/19/2008,10:30,693.50,694.00,692.50,693.00,1253,2021
12/19/2008,10:31,693.00,693.50,692.50,693.00,2410,2889
12/19/2008,10:32,693.00,694.25,693.00,693.75,2294,1488
12/19/2008,10:33,693.50,694.50,693.25,694.50,1731,1319
12/19/2008,10:34,694.25,694.50,693.00,693.00,1076,1520
12/19/2008,10:35,693.00,693.75,692.75,693.25,1122,1587
12/19/2008,10:36,693.25,694.00,692.75,693.50,1244,1478
12/19/2008,10:37,693.50,693.75,693.00,693.50,306,525
12/19/2008,10:38,693.25,694.00,692.75,693.75,1471,1289
12/19/2008,10:39,694.00,694.25,692.50,692.75,1028,1584
12/19/2008,10:40,692.50,692.75,692.00,692.00,1346,2046
12/19/2008,10:41,692.00,693.25,691.75,692.50,1829,1863
12/19/2008,10:42,692.25,692.75,691.50,691.75,1046,2014
12/19/2008,10:43,691.75,692.00,689.50,690.00,3654,8648
12/19/2008,10:44,690.00,690.50,689.50,690.00,1641,1356
12/19/2008,10:45,689.75,690.00,689.50,689.75,956,1110
12/19/2008,10:46,689.75,690.00,689.25,689.50,2807,3062
12/19/2008,10:47,689.50,690.50,688.75,689.50,3471,3864
12/19/2008,10:48,689.75,690.00,689.25,689.75,1071,1047
12/19/2008,10:49,689.75,690.00,688.75,689.75,2369,1797
12/19/2008,10:50,689.50,690.00,689.25,689.75,577,639
12/19/2008,10:51,689.50,689.75,688.75,689.25,1804,1563
12/19/2008,10:52,689.25,689.50,687.75,687.75,1656,3286
12/19/2008,10:53,687.75,689.00,687.75,688.75,2615,1111
12/19/2008,10:54,688.75,688.75,687.50,687.75,1112,1491
12/19/2008,10:55,687.75,688.75,687.50,688.25,2373,1410
12/19/2008,10:56,688.00,688.50,687.25,688.25,2018,1718
12/19/2008,10:57,688.25,688.25,687.25,688.25,1718,2154
12/19/2008,10:58,688.25,688.25,687.25,687.50,2223,1267
12/19/2008,10:59,687.50,687.75,685.50,686.00,3178,5851
12/19/2008,11:00,686.00,686.00,684.75,685.50,3344,5197
12/19/2008,11:01,685.50,686.25,684.75,685.00,2537,3169
12/19/2008,11:02,685.00,686.50,685.00,685.75,1552,1250
12/19/2008,11:03,686.00,686.50,685.25,685.75,2091,1695
12/19/2008,11:04,686.00,686.50,683.00,683.50,2863,9007
12/19/2008,11:05,683.50,684.00,683.00,683.75,2131,1724
12/19/2008,11:06,683.75,684.00,681.50,681.50,4029,6325
12/19/2008,11:07,681.75,683.00,681.50,682.25,2286,2143
12/19/2008,11:08,682.25,682.75,682.00,682.75,1589,1417
12/19/2008,11:09,682.75,683.50,682.25,683.00,3171,2211
12/19/2008,11:10,683.00,683.00,681.00,681.75,1928,3796
12/19/2008,11:11,682.00,683.50,681.75,683.00,5683,4218
12/19/2008,11:12,683.00,684.00,681.75,684.00,4143,2310
12/19/2008,11:13,684.00,684.00,682.75,683.75,2214,2686
12/19/2008,11:14,683.75,685.25,683.75,685.00,3132,2438
12/19/2008,11:15,684.75,685.25,684.25,684.75,1577,1854
12/19/2008,11:16,684.75,685.25,684.00,685.00,1782,1182
12/19/2008,11:17,685.00,685.25,684.50,684.50,1676,1863
12/19/2008,11:18,684.50,685.75,684.25,685.25,2111,3459
12/19/2008,11:19,685.50,685.50,684.00,684.00,676,1838
12/19/2008,11:20,684.25,684.75,683.00,683.75,1610,2646
12/19/2008,11:21,684.00,684.25,683.75,684.00,1276,706
12/19/2008,11:22,684.25,684.25,682.00,682.25,1303,3957
12/19/2008,11:23,682.25,683.25,682.00,683.25,1301,483
12/19/2008,11:24,683.00,683.50,682.25,682.50,832,1030
12/19/2008,11:25,682.50,683.50,682.00,683.50,1344,706
12/19/2008,11:26,683.50,684.75,683.25,684.00,1136,530
12/19/2008,11:27,684.00,684.75,683.25,683.25,661,1489
12/19/2008,11:28,683.25,684.75,683.25,684.50,875,639
12/19/2008,11:29,684.75,685.75,684.50,685.25,1839,868
12/19/2008,11:30,685.25,685.75,684.75,685.25,915,1383
12/19/2008,11:31,685.25,687.00,685.25,686.25,3510,2451
12/19/2008,11:32,686.25,686.75,686.00,686.25,1426,869
12/19/2008,11:33,686.25,687.00,686.00,686.75,1612,880
12/19/2008,11:34,686.75,687.00,686.00,686.75,553,905
12/19/2008,11:35,686.75,687.50,686.75,686.75,1732,663
12/19/2008,11:36,687.00,687.00,686.25,686.25,1128,1249
12/19/2008,11:37,686.25,686.75,685.75,686.50,1105,906
12/19/2008,11:38,686.50,687.00,686.25,687.00,735,382
12/19/2008,11:39,687.00,687.75,686.75,687.25,1257,720
12/19/2008,11:40,687.25,687.75,686.50,687.00,558,963
12/19/2008,11:41,687.00,687.00,686.50,687.00,738,461
12/19/2008,11:42,687.00,687.00,686.00,686.50,814,1381
12/19/2008,11:43,686.50,687.00,686.50,686.75,328,662
12/19/2008,11:44,687.00,687.50,686.00,686.25,888,1301
12/19/2008,11:45,686.25,686.25,684.75,685.00,1074,3011
12/19/2008,11:46,684.75,685.50,684.50,685.50,1379,881
12/19/2008,11:47,685.25,686.50,685.25,685.25,696,916
12/19/2008,11:48,685.50,685.50,685.00,685.25,482,632
12/19/2008,11:49,685.25,686.50,685.25,686.25,1333,1027
12/19/2008,11:50,686.25,686.75,685.75,686.00,710,607
12/19/2008,11:51,686.00,686.00,684.25,686.00,1082,1628
12/19/2008,11:52,686.00,686.00,684.50,685.00,821,711
12/19/2008,11:53,685.00,685.00,683.75,684.50,711,1219
12/19/2008,11:54,684.50,684.75,683.75,684.25,800,1240
12/19/2008,11:55,684.25,684.75,684.00,684.25,583,440
12/19/2008,11:56,684.50,685.50,684.00,685.25,1287,569
12/19/2008,11:57,685.00,685.25,684.50,685.00,548,598
12/19/2008,11:58,685.00,685.75,684.75,685.50,1063,779
12/19/2008,11:59,685.25,685.50,685.25,685.25,509,1181
12/19/2008,12:00,685.00,685.50,684.75,685.50,1242,786
12/19/2008,12:01,685.50,686.00,685.00,685.75,886,981
12/19/2008,12:02,685.75,686.50,685.50,686.50,1555,808
12/19/2008,12:03,686.25,687.25,686.25,686.75,2473,470
12/19/2008,12:04,686.75,687.25,686.50,686.50,1056,1366
12/19/2008,12:05,686.50,687.50,686.00,687.00,1693,826
12/19/2008,12:06,687.00,687.25,686.00,686.25,505,1277
12/19/2008,12:07,686.25,686.50,685.75,686.50,589,846
12/19/2008,12:08,686.25,687.00,685.75,686.25,683,887
12/19/2008,12:09,686.25,687.50,686.25,687.25,1790,850
12/19/2008,12:10,687.50,687.50,686.75,687.00,298,676
12/19/2008,12:11,687.00,687.50,686.75,687.00,336,772
12/19/2008,12:12,687.00,687.00,685.50,686.00,742,1269
12/19/2008,12:13,686.00,686.50,685.50,686.25,548,793
12/19/2008,12:14,686.25,687.50,686.00,687.50,1024,614
12/19/2008,12:15,687.50,688.00,687.00,687.25,1123,1015
12/19/2008,12:16,687.50,688.00,687.00,687.75,1134,824
12/19/2008,12:17,687.75,689.50,687.75,689.25,3795,765
12/19/2008,12:18,689.50,689.50,688.25,688.50,1778,2042
12/19/2008,12:19,688.50,689.50,688.25,688.50,1210,757
12/19/2008,12:20,688.50,689.00,688.25,688.25,348,762
12/19/2008,12:21,688.25,689.00,687.75,688.75,1451,1063
12/19/2008,12:22,688.75,689.00,688.50,688.75,519,368
12/19/2008,12:23,689.00,689.25,688.50,688.75,835,1107
12/19/2008,12:24,688.75,689.00,688.25,688.50,748,963
12/19/2008,12:25,688.25,688.75,687.75,688.00,353,870
12/19/2008,12:26,688.25,689.50,688.25,688.50,1618,1268
12/19/2008,12:27,688.50,689.50,688.50,688.75,1689,1096
12/19/2008,12:28,689.00,689.00,688.00,688.50,293,933
12/19/2008,12:29,688.25,688.50,687.75,688.00,1010,832
12/19/2008,12:30,688.00,689.50,687.25,689.00,1934,1356
12/19/2008,12:31,689.00,690.50,689.00,690.50,3081,1131
12/19/2008,12:32,690.50,690.75,690.00,690.75,2043,920
12/19/2008,12:33,690.50,690.75,689.75,690.25,1473,1726
12/19/2008,12:34,690.50,690.75,690.25,690.75,1170,621
12/19/2008,12:35,690.50,690.75,689.50,690.00,1014,2069
12/19/2008,12:36,690.00,690.75,689.75,689.75,1045,938
12/19/2008,12:37,689.75,690.00,689.25,689.50,374,834
12/19/2008,12:38,689.75,690.50,689.50,690.25,1131,568
12/19/2008,12:39,690.25,690.25,688.75,689.00,1295,1384
12/19/2008,12:40,689.25,690.50,689.00,690.25,1822,675
12/19/2008,12:41,690.50,692.00,690.50,691.25,3426,2099
12/19/2008,12:42,691.25,691.75,690.50,690.75,712,1660
12/19/2008,12:43,691.00,691.25,690.00,690.00,1015,1324
12/19/2008,12:44,690.25,690.75,690.00,690.25,1547,1034
12/19/2008,12:45,690.25,691.00,690.00,690.50,1475,780
12/19/2008,12:46,690.50,690.75,689.50,690.00,679,1137
12/19/2008,12:47,689.75,690.25,689.50,690.00,973,913
12/19/2008,12:48,690.00,690.25,689.75,690.25,505,197
12/19/2008,12:49,690.25,690.25,689.00,689.00,952,1750
12/19/2008,12:50,689.00,689.25,687.75,688.00,382,2161
12/19/2008,12:51,688.00,688.75,688.00,688.25,1935,1760
12/19/2008,12:52,688.00,688.25,685.75,686.25,2428,4093
12/19/2008,12:53,686.25,686.50,685.50,686.00,828,852
12/19/2008,12:54,686.00,687.25,685.50,687.00,1555,1394
12/19/2008,12:55,686.75,686.75,686.00,686.25,496,1222
12/19/2008,12:56,686.25,686.75,686.25,686.75,549,391
12/19/2008,12:57,686.75,687.50,686.50,687.25,569,842
12/19/2008,12:58,687.25,688.00,686.50,687.00,1276,1602
12/19/2008,12:59,687.00,687.75,687.00,687.25,1088,365
12/19/2008,13:00,687.50,687.50,686.75,687.00,241,795
12/19/2008,13:01,686.75,687.50,686.50,687.25,1373,813
12/19/2008,13:02,687.25,687.75,687.00,687.50,1319,1157
12/19/2008,13:03,687.50,688.25,687.00,688.25,1046,342
12/19/2008,13:04,688.25,690.00,688.25,689.50,3098,1496
12/19/2008,13:05,689.75,689.75,689.00,689.00,845,579
12/19/2008,13:06,689.00,689.00,688.75,688.75,639,405
12/19/2008,13:07,688.75,688.75,686.75,686.75,687,1713
12/19/2008,13:08,687.00,688.50,686.75,687.25,1212,1735
12/19/2008,13:09,687.50,687.75,686.75,686.75,624,1003
12/19/2008,13:10,686.75,687.50,686.50,687.00,805,712
12/19/2008,13:11,687.00,688.00,686.75,687.75,1025,923
12/19/2008,13:12,687.75,688.00,687.25,687.50,242,449
12/19/2008,13:13,687.25,687.25,685.00,685.75,1686,3289
12/19/2008,13:14,686.00,686.25,685.25,685.50,1081,1023
12/19/2008,13:15,685.75,686.25,685.00,685.25,501,900
12/19/2008,13:16,685.50,687.75,685.00,687.25,1942,999
12/19/2008,13:17,687.25,688.00,686.50,687.25,1626,1585
12/19/2008,13:18,687.25,687.50,686.50,687.00,708,811
12/19/2008,13:19,687.00,687.25,686.50,686.75,1322,982
12/19/2008,13:20,687.00,687.50,686.00,686.25,738,1092
12/19/2008,13:21,686.25,686.25,684.25,684.50,910,3216
12/19/2008,13:22,684.25,685.00,683.00,684.75,2836,3516
12/19/2008,13:23,684.75,685.00,684.25,684.25,905,800
12/19/2008,13:24,684.25,685.00,683.75,684.25,1302,1616
12/19/2008,13:25,684.00,684.75,683.25,683.50,655,1457
12/19/2008,13:26,683.25,683.75,683.00,683.75,1074,797
12/19/2008,13:27,683.75,684.00,683.50,683.75,807,380
12/19/2008,13:28,683.75,685.25,683.75,684.50,2271,1377
12/19/2008,13:29,684.75,686.00,684.50,685.00,1918,1297
12/19/2008,13:30,685.00,685.25,684.00,685.25,1778,1245
12/19/2008,13:31,685.25,685.75,684.25,684.75,876,1457
12/19/2008,13:32,684.50,685.25,684.25,685.00,1253,871
12/19/2008,13:33,685.25,686.00,685.00,686.00,850,79
12/19/2008,13:34,686.00,687.25,685.50,687.25,2421,1114
12/19/2008,13:35,687.25,687.25,685.25,685.75,1445,2216
12/19/2008,13:36,685.75,686.75,685.50,685.75,2017,1379
12/19/2008,13:37,686.00,686.75,686.00,686.25,957,951
12/19/2008,13:38,686.25,686.25,684.50,685.00,1231,1357
12/19/2008,13:39,684.75,686.50,684.75,686.25,1344,752
12/19/2008,13:40,686.50,687.50,686.00,686.50,1660,1294
12/19/2008,13:41,686.25,686.75,686.00,686.25,918,498
12/19/2008,13:42,686.25,687.50,685.75,687.25,1384,1044
12/19/2008,13:43,687.25,687.50,686.50,687.00,845,877
12/19/2008,13:44,687.00,689.00,687.00,688.50,2492,1844
12/19/2008,13:45,688.25,688.50,687.25,687.50,566,1154
12/19/2008,13:46,687.50,689.75,687.25,689.75,3152,916
12/19/2008,13:47,689.75,690.25,688.75,689.25,3139,2097
12/19/2008,13:48,689.50,689.50,688.75,688.75,807,1211
12/19/2008,13:49,688.75,689.75,688.50,689.00,760,1047
12/19/2008,13:50,689.00,689.00,688.50,688.50,747,1262
12/19/2008,13:51,688.50,689.25,687.75,688.00,2360,2355
12/19/2008,13:52,688.00,688.50,687.75,687.75,432,605
12/19/2008,13:53,687.75,688.00,687.50,687.75,1444,963
12/19/2008,13:54,688.00,688.75,687.75,688.00,1481,650
12/19/2008,13:55,687.75,688.00,684.50,685.25,2694,3775
12/19/2008,13:56,685.25,685.50,684.50,685.00,1531,1448
12/19/2008,13:57,684.75,685.50,684.75,685.00,812,459
12/19/2008,13:58,685.00,686.50,684.75,685.75,2012,1586
12/19/2008,13:59,685.75,685.75,683.75,683.75,2579,2719
12/19/2008,14:00,684.00,685.00,683.00,685.00,2916,1713
12/19/2008,14:01,685.00,685.25,683.00,683.25,1786,2966
12/19/2008,14:02,683.25,684.75,683.00,684.50,1808,520
12/19/2008,14:03,684.25,685.75,684.00,685.25,1000,1063
12/19/2008,14:04,685.25,685.25,683.75,684.00,647,2176
12/19/2008,14:05,684.00,685.00,683.75,685.00,1240,700
12/19/2008,14:06,685.00,685.75,683.25,683.50,1710,2590
12/19/2008,14:07,683.75,685.00,683.50,683.75,1453,911
12/19/2008,14:08,684.00,684.75,683.50,684.75,822,808
12/19/2008,14:09,684.75,685.50,683.75,684.00,1162,959
12/19/2008,14:10,684.00,685.00,683.75,684.00,899,1144
12/19/2008,14:11,684.00,684.50,683.50,684.25,1422,1176
12/19/2008,14:12,684.25,684.50,683.50,683.50,716,552
12/19/2008,14:13,683.50,684.75,683.50,684.00,1409,1769
12/19/2008,14:14,684.00,684.00,680.50,680.50,1722,6420
12/19/2008,14:15,680.75,681.75,679.75,681.50,4991,4991
12/19/2008,14:16,681.75,681.75,679.75,680.25,1980,3543
12/19/2008,14:17,680.00,680.25,678.50,679.50,2827,4337
12/19/2008,14:18,679.25,679.50,678.50,679.00,1659,2537
12/19/2008,14:19,678.75,680.75,678.75,680.25,2951,1299
12/19/2008,14:20,680.00,680.50,679.00,679.50,1632,1173
12/19/2008,14:21,679.75,680.00,678.00,678.50,2387,4175
12/19/2008,14:22,678.50,680.25,678.25,680.00,2733,965
12/19/2008,14:23,680.00,680.00,678.50,678.50,896,2527
12/19/2008,14:24,678.75,680.25,678.00,679.75,2113,2404
12/19/2008,14:25,680.00,682.25,679.75,682.00,3471,2259
12/19/2008,14:26,681.75,682.50,680.25,680.50,1401,2599
12/19/2008,14:27,680.25,683.00,679.75,682.75,2602,1671
12/19/2008,14:28,682.75,684.50,682.25,682.25,4225,3147
12/19/2008,14:29,682.25,683.75,681.50,681.75,2318,2619
12/19/2008,14:30,681.75,683.75,681.50,683.50,1736,1078
12/19/2008,14:31,683.50,683.75,681.25,681.75,1375,2223
12/19/2008,14:32,681.75,683.75,681.75,682.75,2344,1288
12/19/2008,14:33,683.00,683.00,680.00,681.00,3029,4040
12/19/2008,14:34,681.00,682.50,680.25,682.50,2690,1366
12/19/2008,14:35,682.50,683.50,680.00,680.00,3343,6337
12/19/2008,14:36,680.00,681.50,679.50,680.25,3874,4217
12/19/2008,14:37,680.25,681.00,679.50,680.75,1000,1317
12/19/2008,14:38,680.50,682.25,680.50,681.75,3598,2630
12/19/2008,14:39,681.50,681.75,678.75,678.75,851,3995
12/19/2008,14:40,678.75,680.50,678.50,679.75,3561,2855
12/19/2008,14:41,679.50,680.75,679.50,680.25,2105,2519
12/19/2008,14:42,680.25,680.75,679.50,679.75,2132,3128
12/19/2008,14:43,679.50,682.00,679.50,681.00,4070,2544
12/19/2008,14:44,681.00,682.75,680.75,682.75,2514,2720
12/19/2008,14:45,682.75,683.25,681.00,681.25,2305,2332
12/19/2008,14:46,681.50,682.00,680.75,681.00,2069,1848
12/19/2008,14:47,681.25,681.75,680.75,681.50,1751,1519
12/19/2008,14:48,681.50,682.25,681.25,681.50,2395,1823
12/19/2008,14:49,681.50,682.00,681.50,681.75,1186,1152
12/19/2008,14:50,681.75,682.50,681.75,682.25,1667,1213
12/19/2008,14:51,682.25,684.00,682.25,684.00,5100,1881
12/19/2008,14:52,684.00,684.00,683.25,683.50,1654,2262
12/19/2008,14:53,683.75,684.00,683.25,683.50,1500,3195
12/19/2008,14:54,683.25,683.75,682.75,683.50,2995,3494
12/19/2008,14:55,683.50,683.50,682.25,682.50,649,3115
12/19/2008,14:56,682.75,682.75,681.00,682.25,3242,4458
12/19/2008,14:57,682.50,682.50,681.50,682.25,2498,1823
12/19/2008,14:58,682.25,683.25,681.75,683.25,5218,2175
12/19/2008,14:59,683.25,684.25,683.00,683.75,4749,1880
12/19/2008,15:00,683.75,684.00,680.00,680.75,14280,20153
12/19/2008,15:01,680.50,681.00,674.50,678.75,20090,22159
12/19/2008,15:02,678.75,680.00,678.50,679.25,3761,3229
12/19/2008,15:03,679.25,680.50,679.25,680.50,2491,1729
12/19/2008,15:04,680.50,681.00,680.25,681.00,2585,1201
12/19/2008,15:05,681.00,681.25,680.25,681.25,1451,1685
12/19/2008,15:06,681.25,681.50,680.75,680.75,2434,2196
12/19/2008,15:07,681.00,681.75,680.75,681.25,1311,1061
12/19/2008,15:08,681.00,681.25,680.00,680.00,952,2174
12/19/2008,15:09,680.00,680.25,677.75,678.25,1263,4348
12/19/2008,15:10,678.25,678.50,677.00,677.50,2311,2280
12/19/2008,15:11,677.50,678.50,677.25,678.00,1706,1512
12/19/2008,15:12,678.00,679.25,678.00,679.25,1534,1480
12/19/2008,15:13,679.25,679.75,678.25,679.75,2332,1251
12/19/2008,15:14,679.75,680.00,678.25,678.75,2657,2448
12/19/2008,15:15,679.00,679.50,678.50,679.00,3395,2625
12/19/2008,15:16,679.00,679.25,679.00,679.25,72,30
12/21/2008,17:01,682.25,682.25,679.75,681.25,634,526
12/21/2008,17:02,681.00,681.75,679.50,679.50,100,380
12/21/2008,17:03,679.75,680.75,679.75,680.50,43,34
12/21/2008,17:04,680.50,681.50,680.50,681.25,115,5
12/21/2008,17:05,681.25,682.00,681.00,681.75,23,17
12/21/2008,17:06,682.00,682.25,681.50,682.00,84,45
12/21/2008,17:07,682.00,682.50,681.75,682.00,103,72
12/21/2008,17:08,682.00,682.00,681.75,681.75,6,8
12/21/2008,17:09,682.00,682.00,681.75,682.00,49,4
12/21/2008,17:10,682.00,682.00,681.25,681.75,39,69
12/21/2008,17:11,682.00,682.75,682.00,682.50,145,40
12/21/2008,17:12,682.25,682.50,682.25,682.25,3,28
12/21/2008,17:13,682.00,682.75,682.00,682.50,23,11
12/21/2008,17:14,682.50,683.00,682.50,682.50,42,27
12/21/2008,17:15,682.75,682.75,682.25,682.50,7,41
12/21/2008,17:16,682.50,682.75,682.25,682.50,9,9
12/21/2008,17:17,682.50,682.75,682.50,682.50,36,12
12/21/2008,17:18,682.75,682.75,682.75,682.75,12,0
12/21/2008,17:19,682.75,682.75,682.25,682.50,11,25
12/21/2008,17:20,682.50,682.50,682.50,682.50,4,0
12/21/2008,17:21,682.50,682.75,682.25,682.75,19,5
12/21/2008,17:22,682.75,683.00,682.50,683.00,33,1
12/21/2008,17:23,683.00,683.00,682.75,682.75,15,3
12/21/2008,17:24,682.75,682.75,682.75,682.75,0,8
12/21/2008,17:25,683.00,683.00,682.50,682.50,1,10
12/21/2008,17:26,682.50,682.75,682.50,682.50,18,13
12/21/2008,17:27,682.50,682.75,682.50,682.50,1,19
12/21/2008,17:28,682.50,682.50,682.25,682.25,0,8
12/21/2008,17:29,682.25,682.25,682.25,682.25,0,5
12/21/2008,17:30,682.25,682.25,682.00,682.00,0,45
12/21/2008,17:31,682.00,682.50,682.00,682.00,19,6
12/21/2008,17:32,682.00,682.25,682.00,682.00,1,34
12/21/2008,17:33,682.00,682.00,682.00,682.00,0,1
12/21/2008,17:34,682.25,682.25,682.00,682.00,6,3
12/21/2008,17:35,682.25,682.25,682.00,682.00,26,3
12/21/2008,17:36,682.00,682.25,682.00,682.00,4,6
12/21/2008,17:37,682.00,682.25,682.00,682.25,6,6
12/21/2008,17:38,682.25,682.25,681.25,681.50,11,58
12/21/2008,17:39,681.75,682.00,681.50,681.75,33,3
12/21/2008,17:40,681.50,681.50,681.00,681.25,6,31
12/21/2008,17:41,681.25,681.25,681.00,681.25,3,4
12/21/2008,17:42,681.00,681.00,681.00,681.00,0,25
12/21/2008,17:43,681.00,681.50,681.00,681.50,11,11
12/21/2008,17:44,681.50,681.75,681.50,681.50,10,6
12/21/2008,17:45,681.75,682.25,681.75,682.00,54,7
12/21/2008,17:46,682.00,682.50,682.00,682.50,57,0
12/21/2008,17:47,682.50,682.50,682.50,682.50,6,0
12/21/2008,17:48,682.50,682.75,682.00,682.25,18,20
12/21/2008,17:49,682.25,682.50,682.00,682.50,36,2
12/21/2008,17:50,682.50,682.75,682.50,682.75,15,2
12/21/2008,17:51,682.75,683.50,682.75,683.00,103,14
12/21/2008,17:52,683.00,683.00,682.25,682.75,13,49
12/21/2008,17:53,682.75,683.00,682.75,683.00,15,0
12/21/2008,17:54,683.25,683.25,683.00,683.00,16,15
12/21/2008,17:55,683.00,683.25,683.00,683.25,11,5
12/21/2008,17:56,683.00,683.00,683.00,683.00,0,7
12/21/2008,17:57,683.00,683.25,683.00,683.25,8,2
12/21/2008,17:58,683.25,683.25,683.00,683.25,38,7
12/21/2008,17:59,683.25,683.25,683.00,683.25,15,2
12/21/2008,18:00,683.25,683.50,683.25,683.25,11,4
12/21/2008,18:01,683.25,683.50,683.25,683.50,1,71
12/21/2008,18:02,683.50,683.50,683.25,683.25,1,19
12/21/2008,18:03,683.25,683.25,683.25,683.25,0,8
12/21/2008,18:04,683.25,683.50,683.25,683.25,1,31
12/21/2008,18:05,683.25,683.25,683.25,683.25,0,8
12/21/2008,18:06,683.25,683.75,683.25,683.75,159,1
12/21/2008,18:07,684.00,684.00,683.50,683.75,25,46
12/21/2008,18:08,683.50,683.75,683.50,683.50,6,8
12/21/2008,18:09,683.50,683.75,683.50,683.50,3,16
12/21/2008,18:10,683.75,683.75,683.75,683.75,7,0
12/21/2008,18:11,683.50,683.75,683.50,683.75,3,2
12/21/2008,18:12,683.50,683.75,683.50,683.50,14,6
12/21/2008,18:13,683.75,684.00,683.75,683.75,22,40
12/21/2008,18:14,683.75,683.75,683.50,683.50,0,30
12/21/2008,18:15,683.75,683.75,683.50,683.50,1,1
12/21/2008,18:16,683.50,684.00,683.50,684.00,21,5
12/21/2008,18:17,683.75,683.75,683.75,683.75,0,30
12/21/2008,18:18,683.75,683.75,683.75,683.75,0,16
12/21/2008,18:19,684.00,684.00,683.75,683.75,35,2
12/21/2008,18:20,683.75,684.00,683.50,683.75,31,18
12/21/2008,18:21,684.00,684.25,683.75,684.00,41,7
12/21/2008,18:22,684.00,684.25,684.00,684.25,24,0
12/21/2008,18:23,684.25,684.50,684.25,684.25,30,8
12/21/2008,18:24,684.25,684.50,684.00,684.50,76,13
12/21/2008,18:25,684.50,684.50,684.25,684.25,10,6
12/21/2008,18:26,684.25,684.50,684.00,684.50,103,106
12/21/2008,18:27,684.50,684.50,684.25,684.50,62,7
12/21/2008,18:28,684.50,684.75,684.50,684.75,60,10
12/21/2008,18:29,684.75,685.00,684.75,685.00,17,6
12/21/2008,18:30,684.75,685.00,684.50,684.75,8,24
12/21/2008,18:31,685.00,685.50,685.00,685.00,116,16
12/21/2008,18:32,685.00,685.50,684.75,685.50,59,22
12/21/2008,18:33,685.25,685.50,684.75,684.75,5,23
12/21/2008,18:34,684.75,685.00,684.50,685.00,24,55
12/21/2008,18:35,685.00,685.50,685.00,685.25,19,18
12/21/2008,18:36,685.25,686.25,685.25,686.00,142,25
12/21/2008,18:37,686.00,686.75,685.50,686.25,56,47
12/21/2008,18:38,686.25,686.50,686.00,686.25,23,4
12/21/2008,18:39,686.25,686.50,686.00,686.25,14,45
12/21/2008,18:40,686.25,686.50,686.25,686.50,4,11
12/21/2008,18:41,686.50,686.75,686.50,686.50,27,38
12/21/2008,18:42,686.75,686.75,686.50,686.50,3,17
12/21/2008,18:43,686.50,686.50,686.25,686.25,0,52
12/21/2008,18:44,686.00,686.25,686.00,686.25,4,3
12/21/2008,18:45,686.00,686.75,686.00,686.25,15,11
12/21/2008,18:46,686.50,686.50,686.25,686.25,3,12
12/21/2008,18:47,686.50,686.50,686.50,686.50,19,0
12/21/2008,18:48,686.75,686.75,686.50,686.50,1,8
12/21/2008,18:49,686.25,686.50,686.00,686.00,5,24
12/21/2008,18:50,686.25,686.25,686.00,686.25,6,4
12/21/2008,18:51,686.25,686.25,686.25,686.25,6,0
12/21/2008,18:52,686.25,686.25,685.75,686.00,28,58
12/21/2008,18:53,686.00,686.25,686.00,686.00,3,17
12/21/2008,18:54,686.00,686.25,686.00,686.25,26,13
12/21/2008,18:55,686.25,686.25,686.25,686.25,8,0
12/21/2008,18:56,686.25,686.75,686.25,686.75,33,14
12/21/2008,18:57,686.75,687.25,686.50,687.00,141,33
12/21/2008,18:58,687.00,687.00,686.75,686.75,32,9
12/21/2008,18:59,687.00,687.50,687.00,687.25,55,26
12/21/2008,19:00,687.25,687.50,687.00,687.50,11,10
12/21/2008,19:01,687.25,687.25,687.00,687.00,0,18
12/21/2008,19:02,687.00,687.25,687.00,687.00,3,4
12/21/2008,19:03,687.00,687.25,687.00,687.25,21,3
12/21/2008,19:04,687.50,687.50,687.25,687.50,59,2
12/21/2008,19:05,687.50,688.00,687.25,688.00,119,20
12/21/2008,19:06,688.00,688.00,687.75,688.00,4,23
12/21/2008,19:07,688.00,688.00,687.75,687.75,39,10
12/21/2008,19:08,687.75,688.25,687.75,688.00,39,22
12/21/2008,19:09,688.00,688.25,688.00,688.25,8,20
12/21/2008,19:10,688.25,688.25,687.75,687.75,14,37
12/21/2008,19:11,687.75,688.00,687.75,687.75,27,19
12/21/2008,19:12,688.00,688.75,688.00,688.50,36,31
12/21/2008,19:13,688.50,688.75,688.25,688.50,28,36
12/21/2008,19:14,688.75,688.75,688.25,688.50,29,19
12/21/2008,19:15,688.50,688.75,688.50,688.50,15,20
12/21/2008,19:16,688.25,688.50,688.25,688.25,1,6
12/21/2008,19:17,688.50,688.50,688.25,688.50,77,1
12/21/2008,19:18,688.50,689.50,688.25,688.50,196,28
12/21/2008,19:19,688.50,688.50,688.25,688.25,18,19
12/21/2008,19:20,688.25,688.75,687.75,688.75,108,46
12/21/2008,19:21,688.50,688.75,688.00,688.25,43,16
12/21/2008,19:22,688.25,688.25,687.75,687.75,50,24
12/21/2008,19:23,687.75,687.75,687.25,687.25,4,87
12/21/2008,19:24,687.25,687.50,686.75,686.75,30,55
12/21/2008,19:25,686.75,687.00,686.75,687.00,23,2
12/21/2008,19:26,687.00,687.00,686.75,686.75,3,17
12/21/2008,19:27,686.75,687.00,686.75,686.75,5,14
12/21/2008,19:28,686.75,687.00,686.75,687.00,11,8
12/21/2008,19:29,687.00,687.25,687.00,687.00,12,9
12/21/2008,19:30,687.00,688.25,687.00,687.75,85,24
12/21/2008,19:31,687.75,687.75,687.50,687.75,18,6
12/21/2008,19:32,687.50,687.50,687.25,687.25,0,7
12/21/2008,19:33,687.25,687.25,687.25,687.25,0,6
12/21/2008,19:34,687.25,687.50,687.25,687.25,4,4
12/21/2008,19:35,687.25,687.25,686.75,686.75,0,29
12/21/2008,19:36,686.75,687.50,686.75,687.50,12,4
12/21/2008,19:37,687.25,687.25,687.25,687.25,0,2
12/21/2008,19:38,687.50,687.50,687.50,687.50,2,0
12/21/2008,19:39,687.50,687.50,687.50,687.50,13,0
12/21/2008,19:40,687.50,687.50,687.50,687.50,7,0
12/21/2008,19:41,687.50,687.50,687.50,687.50,1,0
12/21/2008,19:42,687.75,687.75,687.50,687.50,4,11
12/21/2008,19:43,687.75,687.75,687.50,687.75,66,15
12/21/2008,19:44,687.75,687.75,687.75,687.75,1,0
12/21/2008,19:45,687.75,687.75,687.50,687.50,1,1
12/21/2008,19:46,687.75,687.75,687.75,687.75,21,0
12/21/2008,19:47,688.00,688.00,687.75,687.75,1,24
12/21/2008,19:48,688.00,688.25,688.00,688.25,18,15
12/21/2008,19:49,688.00,688.25,687.75,687.75,1,5
12/21/2008,19:50,688.00,688.00,687.75,688.00,13,4
12/21/2008,19:51,688.00,688.00,687.75,688.00,6,1
12/21/2008,19:52,687.75,688.00,687.75,688.00,46,1
12/21/2008,19:54,688.00,688.25,688.00,688.00,4,3
12/21/2008,19:55,688.00,688.00,688.00,688.00,0,2
12/21/2008,19:56,688.25,688.25,688.25,688.25,2,0
12/21/2008,19:57,688.25,688.25,688.00,688.00,1,24
12/21/2008,19:58,688.00,688.00,687.50,687.50,10,32
12/21/2008,19:59,687.75,687.75,687.50,687.50,20,3
12/21/2008,20:00,687.75,688.00,687.75,688.00,31,0
12/21/2008,20:01,688.25,688.25,688.00,688.00,3,5
12/21/2008,20:02,688.25,688.25,688.00,688.00,33,6
12/21/2008,20:03,688.00,688.25,688.00,688.25,25,4
12/21/2008,20:04,688.00,688.25,687.75,687.75,52,177
12/21/2008,20:05,688.00,688.00,687.75,687.75,51,4
12/21/2008,20:06,687.75,688.00,687.75,687.75,5,43
12/21/2008,20:07,688.00,688.00,688.00,688.00,43,0
12/21/2008,20:08,688.00,688.00,688.00,688.00,8,0
12/21/2008,20:09,688.00,688.00,688.00,688.00,2,0
12/21/2008,20:10,688.25,688.25,688.25,688.25,1,0
12/21/2008,20:11,688.00,688.25,688.00,688.00,1,7
12/21/2008,20:12,688.00,688.00,687.75,687.75,0,11
12/21/2008,20:13,687.75,687.75,687.75,687.75,0,27
12/21/2008,20:14,687.75,687.75,687.75,687.75,0,27
12/21/2008,20:15,687.50,687.50,687.50,687.50,0,34
12/21/2008,20:16,687.50,687.50,687.50,687.50,0,8
12/21/2008,20:17,687.50,687.50,687.50,687.50,0,31
12/21/2008,20:18,687.75,687.75,687.50,687.50,3,17
12/21/2008,20:19,687.75,687.75,687.50,687.50,5,1
12/21/2008,20:20,687.50,687.50,687.25,687.25,0,22
12/21/2008,20:21,687.25,687.25,687.25,687.25,0,19
12/21/2008,20:22,687.50,687.50,687.25,687.50,34,27
12/21/2008,20:23,687.50,687.75,687.50,687.75,5,0
12/21/2008,20:24,687.50,687.50,687.50,687.50,0,5
12/21/2008,20:25,687.50,687.75,687.50,687.50,1,6
12/21/2008,20:26,687.50,687.50,687.25,687.25,0,8
12/21/2008,20:27,687.25,687.25,687.25,687.25,0,3
12/21/2008,20:28,687.50,687.50,687.25,687.25,1,4
12/21/2008,20:29,687.25,687.50,687.25,687.50,4,2
12/21/2008,20:30,687.25,687.25,687.25,687.25,0,40
12/21/2008,20:31,687.25,687.25,687.25,687.25,0,14
12/21/2008,20:32,687.25,687.50,686.75,686.75,5,157
12/21/2008,20:33,686.75,686.75,686.50,686.50,0,162
12/21/2008,20:34,686.50,687.00,686.50,687.00,42,11
12/21/2008,20:35,686.75,687.00,686.50,686.75,56,28
12/21/2008,20:36,686.75,686.75,686.50,686.75,12,6
12/21/2008,20:37,686.50,686.50,686.25,686.25,0,59
12/21/2008,20:38,686.25,686.50,686.00,686.25,8,46
12/21/2008,20:39,686.00,686.00,685.75,686.00,3,59
12/21/2008,20:40,685.75,686.00,685.75,686.00,12,8
12/21/2008,20:41,686.00,686.00,686.00,686.00,20,0
12/21/2008,20:42,686.00,686.00,685.75,685.75,4,20
12/21/2008,20:43,685.75,686.25,685.75,686.00,19,15
12/21/2008,20:44,686.00,686.00,686.00,686.00,18,0
12/21/2008,20:45,686.00,686.00,686.00,686.00,7,0
12/21/2008,20:46,686.00,686.00,685.50,685.50,14,36
12/21/2008,20:47,685.50,685.75,685.25,685.50,6,15
12/21/2008,20:48,685.50,685.50,685.50,685.50,2,0
12/21/2008,20:49,685.50,685.50,685.50,685.50,2,0
12/21/2008,20:50,685.50,686.50,685.50,686.00,146,2
12/21/2008,20:51,686.25,686.75,686.25,686.50,32,7
12/21/2008,20:52,686.75,686.75,686.75,686.75,16,0
12/21/2008,20:53,686.75,687.00,686.50,686.50,5,17
12/21/2008,20:54,686.25,686.50,686.00,686.25,3,8
12/21/2008,20:55,686.25,686.25,686.00,686.25,1,4
12/21/2008,20:56,686.25,686.50,686.25,686.50,18,0
12/21/2008,20:57,686.25,686.25,686.25,686.25,0,1
12/21/2008,20:58,686.50,686.50,685.50,686.00,4,36
12/21/2008,20:59,685.75,686.00,685.75,686.00,1,10
12/21/2008,21:00,686.00,686.00,685.75,685.75,2,1
12/21/2008,21:01,685.50,686.00,685.25,686.00,13,25
12/21/2008,21:02,685.50,685.50,685.50,685.50,0,3
12/21/2008,21:03,685.50,686.00,685.50,685.75,3,6
12/21/2008,21:04,685.75,685.75,685.50,685.50,0,3
12/21/2008,21:05,685.50,685.75,685.50,685.50,1,4
12/21/2008,21:06,685.50,685.50,685.25,685.50,9,6
12/21/2008,21:07,685.50,685.50,685.25,685.25,6,7
12/21/2008,21:08,685.50,685.50,685.50,685.50,11,0
12/21/2008,21:09,685.75,685.75,685.50,685.75,10,3
12/21/2008,21:10,685.75,686.00,685.25,685.75,5,10
12/21/2008,21:11,685.75,686.00,685.50,686.00,9,11
12/21/2008,21:12,685.50,686.00,685.50,685.75,33,37
12/21/2008,21:13,685.50,685.75,685.25,685.50,1,25
12/21/2008,21:14,685.25,685.50,685.25,685.50,21,21
12/21/2008,21:15,685.25,685.50,685.00,685.25,3,33
12/21/2008,21:16,685.25,685.25,685.00,685.25,15,6
12/21/2008,21:17,685.00,685.00,684.75,684.75,0,107
12/21/2008,21:18,684.75,685.25,684.75,684.75,20,13
12/21/2008,21:19,685.00,685.00,684.00,684.00,9,118
12/21/2008,21:20,683.75,684.00,683.50,683.50,11,71
12/21/2008,21:21,683.50,683.50,683.25,683.25,0,34
12/21/2008,21:22,683.25,683.75,683.25,683.50,15,8
12/21/2008,21:23,683.50,683.50,683.00,683.25,10,69
12/21/2008,21:24,683.25,683.75,683.25,683.75,30,2
12/21/2008,21:25,683.25,683.75,683.25,683.50,10,9
12/21/2008,21:26,683.50,683.50,683.25,683.50,7,39
12/21/2008,21:27,683.00,683.75,683.00,683.25,21,14
12/21/2008,21:28,683.50,683.50,683.25,683.25,21,22
12/21/2008,21:29,683.25,683.25,683.25,683.25,0,6
12/21/2008,21:30,683.25,683.25,683.25,683.25,0,41
12/21/2008,21:31,683.00,683.25,683.00,683.00,13,13
12/21/2008,21:32,683.25,683.50,683.00,683.25,14,12
12/21/2008,21:33,683.50,683.75,683.50,683.75,18,1
12/21/2008,21:34,683.75,684.50,683.50,684.50,58,6
12/21/2008,21:35,684.75,685.00,684.75,684.75,14,6
12/21/2008,21:36,684.75,685.00,684.50,684.75,21,4
12/21/2008,21:37,684.75,685.25,684.75,685.00,48,19
12/21/2008,21:38,685.00,685.00,684.75,685.00,6,8
12/21/2008,21:39,685.00,685.00,685.00,685.00,4,0
12/21/2008,21:40,685.25,685.25,685.00,685.00,14,20
12/21/2008,21:41,685.25,685.50,685.00,685.25,23,3
12/21/2008,21:42,685.00,685.50,685.00,685.25,6,2
12/21/2008,21:43,685.25,685.25,685.00,685.25,7,9
12/21/2008,21:44,685.25,686.00,685.25,685.75,54,18
12/21/2008,21:45,685.75,685.75,685.75,685.75,3,0
12/21/2008,21:46,685.50,686.00,685.50,685.75,8,16
12/21/2008,21:47,685.75,685.75,685.75,685.75,0,5
12/21/2008,21:48,685.75,686.00,685.75,686.00,3,4
12/21/2008,21:49,686.00,686.00,685.50,686.00,6,6
12/21/2008,21:50,685.75,686.50,685.75,686.50,90,19
12/21/2008,21:51,686.50,686.75,686.25,686.75,42,1
12/21/2008,21:52,686.75,687.00,686.50,686.50,9,43
12/21/2008,21:53,686.50,686.50,686.25,686.25,0,7
12/21/2008,21:54,686.50,686.50,686.25,686.25,3,8
12/21/2008,21:55,686.50,686.50,686.25,686.50,14,25
12/21/2008,21:56,686.25,686.50,685.75,685.75,1,65
12/21/2008,21:57,685.50,685.75,685.50,685.75,1,15
12/21/2008,21:58,685.75,685.75,685.75,685.75,5,0
12/21/2008,21:59,685.75,686.00,685.75,685.75,10,1
12/21/2008,22:00,686.00,686.50,685.75,686.25,11,2
12/21/2008,22:01,686.50,686.50,685.50,685.50,4,16
12/21/2008,22:02,685.50,685.50,685.25,685.25,0,27
12/21/2008,22:03,685.25,685.50,685.00,685.50,3,3
12/21/2008,22:04,685.50,685.50,685.50,685.50,5,0
12/21/2008,22:05,685.50,685.50,685.50,685.50,3,0
12/21/2008,22:06,685.50,685.50,684.75,684.75,4,31
12/21/2008,22:07,684.75,685.25,684.50,684.50,3,26
12/21/2008,22:08,684.50,684.50,684.25,684.25,1,11
12/21/2008,22:09,684.25,685.00,684.25,685.00,27,1
12/21/2008,22:10,685.00,685.00,685.00,685.00,18,0
12/21/2008,22:11,685.00,685.25,685.00,685.25,4,0
12/21/2008,22:12,685.00,685.00,685.00,685.00,0,12
12/21/2008,22:13,685.25,685.25,685.00,685.00,1,13
12/21/2008,22:15,684.75,684.75,684.25,684.25,0,19
12/21/2008,22:16,684.25,684.50,683.25,683.25,19,81
12/21/2008,22:17,683.25,684.00,682.75,683.50,69,168
12/21/2008,22:18,683.50,683.50,683.00,683.00,1,30
12/21/2008,22:19,682.75,683.00,682.75,683.00,1,24
12/21/2008,22:20,682.75,682.75,682.00,682.50,18,47
12/21/2008,22:21,682.25,682.75,682.25,682.75,12,26
12/21/2008,22:22,683.00,683.25,682.00,683.00,27,27
12/21/2008,22:23,683.00,683.50,683.00,683.50,30,0
12/21/2008,22:24,683.50,683.50,683.25,683.25,2,7
12/21/2008,22:25,683.25,683.25,683.25,683.25,0,1
12/21/2008,22:26,683.00,683.25,683.00,683.00,13,16
12/21/2008,22:27,683.50,683.50,683.00,683.50,4,1
12/21/2008,22:28,683.50,683.75,683.00,683.50,14,3
12/21/2008,22:29,683.75,683.75,683.50,683.75,8,1
12/21/2008,22:30,683.75,683.75,683.75,683.75,3,0
12/21/2008,22:31,683.75,683.75,683.75,683.75,2,0
12/21/2008,22:32,683.75,684.00,683.75,684.00,27,8
12/21/2008,22:33,683.75,683.75,683.75,683.75,0,14
12/21/2008,22:34,683.75,684.00,683.75,683.75,3,24
12/21/2008,22:35,683.50,683.50,683.50,683.50,0,8
12/21/2008,22:36,683.25,683.25,683.00,683.25,1,12
12/21/2008,22:37,683.25,683.25,683.00,683.00,3,5
12/21/2008,22:38,682.75,683.00,682.50,682.75,7,31
12/21/2008,22:39,682.50,683.75,682.50,683.50,20,8
12/21/2008,22:40,683.50,683.75,683.25,683.25,1,3
12/21/2008,22:41,683.50,683.50,683.25,683.25,1,1
12/21/2008,22:42,683.25,683.75,682.75,683.50,21,24
12/21/2008,22:43,683.75,683.75,683.75,683.75,1,0
12/21/2008,22:44,683.75,683.75,683.75,683.75,1,0
12/21/2008,22:45,683.50,683.50,683.50,683.50,0,7
12/21/2008,22:46,683.50,683.75,683.25,683.50,6,5
12/21/2008,22:47,683.50,683.75,683.00,683.00,3,13
12/21/2008,22:48,683.00,683.00,683.00,683.00,0,12
12/21/2008,22:49,683.00,683.00,683.00,683.00,0,2
12/21/2008,22:50,683.00,683.00,682.50,682.75,3,23
12/21/2008,22:51,683.00,683.00,682.50,682.75,4,14
12/21/2008,22:52,682.75,682.75,682.25,682.25,4,13
12/21/2008,22:53,682.25,682.75,682.25,682.50,8,19
12/21/2008,22:54,682.50,682.50,682.25,682.50,1,14
12/21/2008,22:55,682.75,682.75,682.75,682.75,2,0
12/21/2008,22:56,682.75,682.75,682.75,682.75,9,0
12/21/2008,22:57,682.75,683.00,682.50,683.00,12,5
12/21/2008,22:58,683.00,683.00,682.50,682.50,4,10
12/21/2008,22:59,682.75,682.75,682.75,682.75,7,0
12/21/2008,23:00,682.75,682.75,682.75,682.75,1,0
12/21/2008,23:01,682.75,683.00,682.50,682.75,11,2
12/21/2008,23:02,682.75,683.50,682.75,683.50,18,1
12/21/2008,23:03,683.25,683.75,683.25,683.50,13,2
12/21/2008,23:04,683.50,683.50,683.50,683.50,0,4
12/21/2008,23:05,683.25,683.50,683.25,683.25,2,3
12/21/2008,23:06,683.50,683.50,683.50,683.50,2,0
12/21/2008,23:07,683.75,683.75,683.00,683.00,1,15
12/21/2008,23:08,682.75,682.75,682.75,682.75,0,1
12/21/2008,23:09,683.00,683.50,683.00,683.50,68,0
12/21/2008,23:10,683.50,683.50,683.00,683.50,22,13
12/21/2008,23:11,683.25,683.50,683.00,683.25,11,6
12/21/2008,23:12,683.25,683.25,683.00,683.00,0,3
12/21/2008,23:13,683.00,683.25,683.00,683.00,7,12
12/21/2008,23:14,683.00,683.25,683.00,683.25,4,13
12/21/2008,23:15,683.00,683.25,683.00,683.00,3,31
12/21/2008,23:16,683.00,683.25,683.00,683.25,4,19
12/21/2008,23:17,683.00,683.25,683.00,683.00,2,14
12/21/2008,23:18,683.25,683.50,683.25,683.25,13,11
12/21/2008,23:19,683.25,683.50,683.25,683.25,1,17
12/21/2008,23:20,683.25,683.50,683.25,683.25,2,3
12/21/2008,23:22,683.25,683.25,683.25,683.25,0,5
12/21/2008,23:23,683.25,683.25,683.25,683.25,0,2
12/21/2008,23:24,683.00,683.50,683.00,683.25,1,8
12/21/2008,23:25,683.50,683.50,683.25,683.25,5,1
12/21/2008,23:26,683.50,683.50,683.25,683.25,3,5
12/21/2008,23:27,683.25,683.25,683.25,683.25,0,2
12/21/2008,23:28,683.25,683.25,683.00,683.00,0,7
12/21/2008,23:29,683.25,683.50,683.00,683.25,10,6
12/21/2008,23:30,683.50,683.50,683.00,683.00,16,37
12/21/2008,23:31,683.00,683.50,683.00,683.50,11,6
12/21/2008,23:32,683.25,683.25,683.00,683.25,2,2
12/21/2008,23:33,683.00,683.25,683.00,683.00,1,17
12/21/2008,23:35,683.25,683.25,683.25,683.25,2,0
12/21/2008,23:36,683.00,683.25,683.00,683.25,3,1
12/21/2008,23:37,683.25,683.25,683.00,683.00,5,3
12/21/2008,23:38,683.00,683.00,683.00,683.00,0,5
12/21/2008,23:39,683.00,683.00,683.00,683.00,0,1
12/21/2008,23:40,683.00,683.00,683.00,683.00,0,11
12/21/2008,23:41,683.25,683.25,683.00,683.25,15,1
12/21/2008,23:42,683.25,683.25,683.00,683.25,5,1
12/21/2008,23:43,683.25,683.25,683.25,683.25,3,0
12/21/2008,23:44,683.25,684.00,683.00,683.75,44,5
12/21/2008,23:45,683.50,683.75,683.50,683.75,1,2
12/21/2008,23:46,684.00,684.00,683.75,683.75,1,4
12/21/2008,23:47,683.50,683.75,683.50,683.75,1,2
12/21/2008,23:48,683.50,683.50,683.50,683.50,0,2
12/21/2008,23:49,683.75,683.75,683.75,683.75,4,0
12/21/2008,23:50,683.75,683.75,683.75,683.75,2,0
12/21/2008,23:51,683.75,684.00,683.00,683.25,5,19
12/21/2008,23:52,683.00,683.00,683.00,683.00,0,1
12/21/2008,23:53,683.25,683.25,683.25,683.25,28,0
12/21/2008,23:54,683.00,683.25,683.00,683.25,10,1
12/21/2008,23:55,683.50,683.50,683.25,683.25,3,1
12/21/2008,23:56,683.50,683.50,683.25,683.25,16,6
12/21/2008,23:57,683.50,684.00,683.50,684.00,41,0
12/21/2008,23:58,683.75,684.25,683.75,684.00,22,13
12/21/2008,23:59,684.25,684.50,684.25,684.50,11,2
12/22/2008,00:00,684.25,684.75,684.00,684.00,7,17
12/22/2008,00:01,683.75,684.00,683.75,684.00,3,4
12/22/2008,00:02,683.75,683.75,683.50,683.75,4,11
12/22/2008,00:03,684.00,684.75,683.75,684.75,15,7
12/22/2008,00:04,684.75,684.75,684.25,684.25,5,5
12/22/2008,00:05,684.50,685.25,684.50,685.25,78,8
12/22/2008,00:06,685.00,685.00,684.75,684.75,0,6
12/22/2008,00:07,684.75,684.75,684.75,684.75,0,17
12/22/2008,00:08,684.75,684.75,684.50,684.50,0,15
12/22/2008,00:09,684.50,684.50,684.25,684.50,4,4
12/22/2008,00:10,684.50,685.00,684.50,685.00,5,0
12/22/2008,00:11,684.75,684.75,684.75,684.75,0,1
12/22/2008,00:12,685.00,685.00,684.75,685.00,3,1
12/22/2008,00:13,684.50,685.25,684.50,685.25,7,11
12/22/2008,00:14,685.25,685.25,684.75,684.75,5,2
12/22/2008,00:15,685.00,685.25,685.00,685.25,6,0
12/22/2008,00:16,685.25,685.25,684.50,684.50,6,8
12/22/2008,00:17,684.75,685.00,684.75,684.75,3,1
12/22/2008,00:18,684.75,684.75,684.50,684.75,3,12
12/22/2008,00:19,684.75,685.25,684.75,684.75,8,1
12/22/2008,00:20,685.25,685.25,685.00,685.00,1,5
12/22/2008,00:21,685.25,685.25,684.75,684.75,26,6
12/22/2008,00:23,684.75,684.75,684.75,684.75,0,9
12/22/2008,00:25,684.50,684.50,684.50,684.50,0,4
12/22/2008,00:26,684.50,684.50,684.25,684.50,4,11
12/22/2008,00:27,684.50,684.50,684.50,684.50,1,0
12/22/2008,00:29,684.50,684.50,684.50,684.50,1,0
12/22/2008,00:30,684.50,684.50,684.50,684.50,1,0
12/22/2008,00:31,684.75,684.75,684.75,684.75,16,0
12/22/2008,00:33,684.50,685.00,684.50,685.00,17,1
12/22/2008,00:34,685.00,685.25,685.00,685.00,8,11
12/22/2008,00:35,685.00,685.00,685.00,685.00,0,26
12/22/2008,00:36,685.25,685.25,685.00,685.00,2,2
12/22/2008,00:37,685.00,685.00,685.00,685.00,0,3
12/22/2008,00:39,684.75,685.00,684.75,684.75,1,5
12/22/2008,00:40,684.75,684.75,684.75,684.75,0,9
12/22/2008,00:41,684.75,684.75,684.50,684.50,0,4
12/22/2008,00:42,684.50,684.50,684.50,684.50,0,2
12/22/2008,00:43,684.50,684.50,684.50,684.50,0,8
12/22/2008,00:44,684.50,684.50,684.50,684.50,0,2
12/22/2008,00:45,684.50,684.50,684.50,684.50,0,3
12/22/2008,00:46,684.50,684.50,684.50,684.50,0,2
12/22/2008,00:47,684.50,684.50,684.25,684.50,6,21
12/22/2008,00:48,684.50,684.50,684.50,684.50,3,0
12/22/2008,00:49,684.75,684.75,684.50,684.50,2,1
12/22/2008,00:50,684.50,684.50,684.50,684.50,0,4
12/22/2008,00:51,684.50,684.50,684.50,684.50,0,1
12/22/2008,00:52,684.75,684.75,684.75,684.75,10,0
12/22/2008,00:53,685.00,685.00,684.75,685.00,15,1
12/22/2008,00:54,685.00,685.25,685.00,685.25,13,0
12/22/2008,00:55,685.25,685.50,685.25,685.25,14,7
12/22/2008,00:56,685.50,685.50,685.25,685.25,3,2
12/22/2008,00:57,685.25,685.50,685.25,685.25,2,6
12/22/2008,00:59,685.50,685.50,685.25,685.25,8,6
12/22/2008,01:00,685.50,685.50,685.25,685.25,34,6
12/22/2008,01:01,685.50,685.50,684.50,684.75,30,86
12/22/2008,01:02,685.00,685.75,684.25,685.00,284,169
12/22/2008,01:03,685.25,685.75,685.00,685.25,44,14
12/22/2008,01:04,685.25,685.25,685.00,685.00,6,36
12/22/2008,01:05,685.00,686.00,685.00,685.50,158,78
12/22/2008,01:06,685.50,685.50,685.25,685.25,0,35
12/22/2008,01:07,685.00,685.25,684.75,685.00,1,20
12/22/2008,01:08,685.25,685.25,685.00,685.00,2,1
12/22/2008,01:09,685.25,685.75,685.25,685.50,28,8
12/22/2008,01:10,685.50,685.75,685.50,685.75,16,1
12/22/2008,01:11,686.00,686.00,685.75,685.75,45,7
12/22/2008,01:12,685.50,685.50,685.50,685.50,0,18
12/22/2008,01:14,685.50,685.75,685.00,685.50,26,37
12/22/2008,01:15,685.50,685.50,685.00,685.00,1,84
12/22/2008,01:16,685.00,685.25,684.50,684.50,1,118
12/22/2008,01:17,684.50,684.50,684.25,684.25,1,72
12/22/2008,01:18,684.50,685.00,684.50,685.00,138,0
12/22/2008,01:19,685.00,685.25,685.00,685.25,11,0
12/22/2008,01:20,685.00,685.25,685.00,685.25,11,5
12/22/2008,01:21,685.50,685.75,685.25,685.25,20,11
12/22/2008,01:22,685.25,685.25,685.25,685.25,0,2
12/22/2008,01:23,684.75,684.75,684.75,684.75,0,9
12/22/2008,01:24,684.75,685.00,684.75,685.00,16,8
12/22/2008,01:25,685.00,685.25,685.00,685.25,12,11
12/22/2008,01:26,685.25,685.25,685.00,685.00,12,1
12/22/2008,01:27,685.25,685.50,685.25,685.50,4,0
12/22/2008,01:29,685.25,685.25,685.25,685.25,0,1
12/22/2008,01:30,685.50,685.50,684.75,685.00,26,15
12/22/2008,01:31,685.25,685.50,685.00,685.25,35,5
12/22/2008,01:32,685.25,686.50,685.25,685.25,134,40
12/22/2008,01:33,685.75,686.50,685.50,685.75,36,25
12/22/2008,01:34,686.00,686.25,685.75,685.75,26,20
12/22/2008,01:35,685.75,686.25,685.75,686.00,106,10
12/22/2008,01:36,686.00,686.25,686.00,686.25,16,3
12/22/2008,01:37,686.50,686.50,686.00,686.00,4,13
12/22/2008,01:38,686.00,686.00,686.00,686.00,0,34
12/22/2008,01:39,686.00,686.00,685.50,685.50,0,17
12/22/2008,01:40,685.75,685.75,685.00,685.00,2,18
12/22/2008,01:41,685.25,685.25,684.75,684.75,37,30
12/22/2008,01:42,684.75,685.00,684.25,684.25,2,90
12/22/2008,01:43,684.25,685.00,684.25,685.00,25,46
12/22/2008,01:44,684.75,684.75,684.25,684.50,1,5
12/22/2008,01:45,684.50,684.50,684.50,684.50,6,0
12/22/2008,01:46,684.75,684.75,684.50,684.50,14,10
12/22/2008,01:47,684.25,684.25,683.25,683.50,4,122
12/22/2008,01:48,683.50,683.50,683.25,683.25,5,1
12/22/2008,01:49,683.25,683.75,683.25,683.50,8,27
12/22/2008,01:50,683.50,683.75,683.00,683.50,19,13
12/22/2008,01:51,683.75,683.75,683.00,683.00,14,63
12/22/2008,01:52,683.25,683.25,682.75,682.75,36,71
12/22/2008,01:53,683.00,683.25,682.50,682.75,60,69
12/22/2008,01:54,682.75,683.00,682.50,682.75,31,42
12/22/2008,01:55,682.50,682.75,682.00,682.25,24,48
12/22/2008,01:56,682.25,682.50,682.00,682.50,33,38
12/22/2008,01:57,682.50,682.50,682.00,682.25,2,39
12/22/2008,01:58,682.25,682.25,682.00,682.25,31,41
12/22/2008,01:59,682.50,682.50,682.00,682.25,3,37
12/22/2008,02:00,682.50,682.50,682.25,682.25,26,40
12/22/2008,02:01,682.50,682.50,681.50,682.25,115,253
12/22/2008,02:02,682.00,682.75,682.00,682.50,111,110
12/22/2008,02:03,682.50,682.75,682.25,682.25,5,49
12/22/2008,02:04,682.50,682.50,682.00,682.25,37,13
12/22/2008,02:05,682.25,682.50,681.25,681.25,88,285
12/22/2008,02:06,681.50,681.75,681.00,681.75,96,84
12/22/2008,02:07,681.50,682.00,681.00,681.00,162,100
12/22/2008,02:08,681.25,681.25,681.00,681.00,29,76
12/22/2008,02:09,681.00,683.00,680.75,682.25,293,215
12/22/2008,02:10,682.00,682.50,681.00,681.00,106,180
12/22/2008,02:11,681.00,681.50,681.00,681.25,99,128
12/22/2008,02:12,681.25,681.50,680.75,680.75,33,116
12/22/2008,02:13,680.75,681.50,680.75,680.75,76,39
12/22/2008,02:14,680.75,681.25,680.25,680.50,96,123
12/22/2008,02:15,680.75,680.75,680.00,680.25,153,312
12/22/2008,02:16,680.25,681.00,680.25,680.75,124,69
12/22/2008,02:17,680.75,681.25,680.50,681.25,53,32
12/22/2008,02:18,681.25,682.00,680.75,681.75,149,61
12/22/2008,02:19,681.75,682.00,680.75,681.75,56,60
12/22/2008,02:20,681.75,682.75,681.50,682.50,103,65
12/22/2008,02:21,682.25,683.00,682.25,682.50,73,85
12/22/2008,02:22,682.25,682.50,682.25,682.25,25,24
12/22/2008,02:23,682.00,682.50,681.75,682.50,52,18
12/22/2008,02:24,682.50,682.50,682.00,682.00,3,76
12/22/2008,02:25,682.00,682.50,682.00,682.50,130,54
12/22/2008,02:26,682.50,683.00,682.50,682.75,43,20
12/22/2008,02:27,682.75,683.00,682.00,682.25,67,116
12/22/2008,02:28,682.25,682.50,682.25,682.25,45,18
12/22/2008,02:29,682.25,682.25,682.25,682.25,0,59
12/22/2008,02:30,682.00,682.75,681.50,682.25,44,123
12/22/2008,02:31,682.25,682.50,681.75,682.00,6,44
12/22/2008,02:32,682.00,682.00,681.75,682.00,41,3
12/22/2008,02:33,682.00,682.75,682.00,682.50,112,8
12/22/2008,02:34,682.50,682.75,682.50,682.75,63,44
12/22/2008,02:35,682.50,682.50,682.25,682.50,8,23
12/22/2008,02:36,682.50,682.75,681.75,681.75,66,122
12/22/2008,02:37,682.00,682.00,681.00,681.00,3,99
12/22/2008,02:38,680.75,681.25,680.75,681.25,64,48
12/22/2008,02:39,681.00,681.75,680.75,681.75,25,26
12/22/2008,02:40,681.75,682.00,681.50,681.75,84,34
12/22/2008,02:41,681.50,681.75,681.25,681.25,7,41
12/22/2008,02:42,681.25,682.00,681.00,682.00,58,30
12/22/2008,02:43,682.00,682.50,681.50,681.75,56,32
12/22/2008,02:44,682.00,682.00,681.75,681.75,2,2
12/22/2008,02:45,681.75,682.00,681.00,681.25,24,95
12/22/2008,02:46,681.25,681.50,681.25,681.50,60,0
12/22/2008,02:47,681.50,681.50,681.25,681.25,14,43
12/22/2008,02:48,681.00,681.00,680.75,680.75,3,103
12/22/2008,02:49,680.75,681.00,680.75,680.75,3,38
12/22/2008,02:50,680.75,681.00,680.50,680.50,2,168
12/22/2008,02:51,680.50,681.00,680.50,681.00,67,6
12/22/2008,02:52,681.00,681.00,680.00,680.00,45,104
12/22/2008,02:53,680.00,680.50,680.00,680.00,33,89
12/22/2008,02:54,680.25,680.25,679.75,679.75,10,213
12/22/2008,02:55,679.75,680.00,679.50,679.50,2,92
12/22/2008,02:56,679.75,679.75,678.50,678.50,44,429
12/22/2008,02:57,678.50,678.75,678.25,678.50,112,114
12/22/2008,02:58,678.50,678.75,678.50,678.75,11,54
12/22/2008,02:59,678.50,678.75,678.50,678.75,26,38
12/22/2008,03:00,678.75,678.75,678.25,678.25,23,37
12/22/2008,03:01,678.25,678.50,676.50,677.00,103,554
12/22/2008,03:02,676.75,677.50,676.50,677.00,134,155
12/22/2008,03:03,677.25,677.25,677.00,677.25,12,34
12/22/2008,03:04,677.25,677.75,677.25,677.75,68,3
12/22/2008,03:05,677.50,678.00,677.50,678.00,82,5
12/22/2008,03:06,677.75,678.25,677.25,678.00,109,83
12/22/2008,03:07,678.25,678.25,678.00,678.00,29,20
12/22/2008,03:08,678.00,678.00,677.75,677.75,7,74
12/22/2008,03:09,677.75,678.50,677.75,677.75,533,91
12/22/2008,03:10,678.00,678.00,677.50,677.50,113,215
12/22/2008,03:11,677.75,678.00,677.25,677.75,57,85
12/22/2008,03:12,678.00,678.00,677.25,677.25,20,179
12/22/2008,03:13,677.25,678.00,677.25,677.50,38,31
12/22/2008,03:14,677.75,677.75,677.75,677.75,5,0
12/22/2008,03:15,677.75,677.75,677.75,677.75,9,0
12/22/2008,03:16,677.75,678.00,677.50,677.75,16,61
12/22/2008,03:17,677.75,677.75,677.50,677.50,3,58
12/22/2008,03:18,677.50,677.75,677.50,677.75,34,78
12/22/2008,03:19,677.75,678.00,677.25,677.50,15,27
12/22/2008,03:20,677.25,677.75,677.25,677.75,70,2
12/22/2008,03:21,677.50,677.75,677.50,677.50,1,23
12/22/2008,03:22,677.50,677.50,677.25,677.50,25,8
12/22/2008,03:23,677.50,677.75,677.50,677.75,12,30
12/22/2008,03:24,677.50,677.50,677.00,677.00,0,35
12/22/2008,03:25,677.25,677.50,677.25,677.50,30,0
12/22/2008,03:26,677.25,677.25,677.00,677.25,1,7
12/22/2008,03:27,677.25,677.25,677.25,677.25,4,0
12/22/2008,03:28,677.25,677.50,677.25,677.25,43,1
12/22/2008,03:29,677.25,677.50,677.25,677.50,65,6
12/22/2008,03:30,677.50,677.75,677.25,677.50,22,6
12/22/2008,03:31,677.25,677.75,677.00,677.25,46,89
12/22/2008,03:32,677.25,677.50,677.25,677.50,47,0
12/22/2008,03:33,677.50,677.50,677.25,677.50,105,4
12/22/2008,03:34,677.25,677.50,677.00,677.25,17,65
12/22/2008,03:35,677.25,677.50,677.25,677.50,16,3
12/22/2008,03:36,677.50,677.50,677.25,677.50,12,16
12/22/2008,03:37,677.50,677.50,677.25,677.50,80,5
12/22/2008,03:38,677.50,677.50,677.50,677.50,199,0
12/22/2008,03:39,677.50,677.75,677.50,677.50,149,63
12/22/2008,03:40,677.50,678.50,677.50,678.50,85,22
12/22/2008,03:41,678.00,678.25,677.75,678.25,51,99
12/22/2008,03:42,678.25,678.25,678.00,678.00,49,165
12/22/2008,03:43,678.25,678.25,677.75,678.00,46,95
12/22/2008,03:44,678.25,678.25,677.75,678.00,153,140
12/22/2008,03:45,678.00,678.00,677.75,678.00,65,93
12/22/2008,03:46,678.25,678.50,678.00,678.00,108,309
12/22/2008,03:47,678.00,678.25,677.50,677.75,12,149
12/22/2008,03:48,677.75,677.75,677.50,677.50,22,33
12/22/2008,03:49,677.50,677.75,677.25,677.25,1,34
12/22/2008,03:50,677.25,677.25,677.25,677.25,0,34
12/22/2008,03:51,677.50,677.50,677.00,677.00,29,28
12/22/2008,03:52,677.00,677.50,676.50,676.75,76,96
12/22/2008,03:53,676.75,676.75,676.25,676.25,41,64
12/22/2008,03:54,676.25,676.50,676.00,676.50,148,126
12/22/2008,03:55,676.50,676.75,676.25,676.75,38,7
12/22/2008,03:56,676.50,676.75,676.25,676.50,12,51
12/22/2008,03:57,676.25,676.50,676.25,676.50,4,63
12/22/2008,03:58,676.25,676.50,676.00,676.00,23,72
12/22/2008,03:59,676.00,676.50,675.75,676.00,40,164
12/22/2008,04:00,676.00,676.00,675.50,675.75,30,116
12/22/2008,04:01,675.50,676.50,675.00,676.25,77,199
12/22/2008,04:02,676.25,676.25,675.75,675.75,1,29
12/22/2008,04:03,676.00,676.00,675.25,675.25,13,50
12/22/2008,04:04,675.50,675.50,675.50,675.50,12,0
12/22/2008,04:05,675.50,675.75,675.50,675.75,96,8
12/22/2008,04:06,675.75,675.75,675.50,675.75,16,8
12/22/2008,04:07,675.75,675.75,675.50,675.75,15,9
12/22/2008,04:08,675.75,676.00,675.00,675.00,231,156
12/22/2008,04:09,674.75,675.00,674.00,674.25,79,296
12/22/2008,04:10,674.25,675.00,673.75,674.50,201,194
12/22/2008,04:11,674.75,675.00,674.25,675.00,102,12
12/22/2008,04:12,675.00,675.00,674.25,674.25,16,42
12/22/2008,04:13,674.00,675.25,674.00,675.00,189,89
12/22/2008,04:14,674.75,675.00,674.75,674.75,3,18
12/22/2008,04:15,674.75,675.00,674.75,674.75,16,32
12/22/2008,04:16,675.00,675.00,675.00,675.00,283,0
12/22/2008,04:17,675.00,675.25,675.00,675.25,124,2
12/22/2008,04:18,675.25,675.50,675.00,675.50,40,3
12/22/2008,04:19,675.50,676.00,675.50,675.75,39,25
12/22/2008,04:20,675.50,675.75,675.50,675.50,4,34
12/22/2008,04:21,675.50,675.50,674.75,674.75,30,171
12/22/2008,04:22,674.75,675.00,674.50,674.50,4,31
12/22/2008,04:23,674.50,675.00,674.50,674.75,29,18
12/22/2008,04:24,674.75,675.00,674.75,674.75,2,22
12/22/2008,04:25,675.00,675.00,674.50,674.75,9,11
12/22/2008,04:26,674.75,675.00,674.75,674.75,3,15
12/22/2008,04:27,675.00,675.00,675.00,675.00,16,0
12/22/2008,04:28,675.00,675.50,675.00,675.50,79,1
12/22/2008,04:29,675.25,675.50,675.25,675.50,60,20
12/22/2008,04:30,675.75,675.75,675.75,675.75,91,0
12/22/2008,04:31,675.75,675.75,675.75,675.75,73,0
12/22/2008,04:32,675.75,675.75,675.25,675.50,206,64
12/22/2008,04:33,675.50,675.75,675.50,675.75,217,2
12/22/2008,04:34,675.75,675.75,675.50,675.50,21,73
12/22/2008,04:35,675.50,675.75,675.50,675.75,75,31
12/22/2008,04:36,675.75,675.75,675.75,675.75,46,0
12/22/2008,04:37,676.00,676.25,675.75,676.25,613,3
12/22/2008,04:38,676.25,676.25,674.75,675.00,24,352
12/22/2008,04:39,675.00,675.50,675.00,675.50,53,6
12/22/2008,04:40,675.25,675.75,675.00,675.50,21,187
12/22/2008,04:41,675.75,676.25,675.75,676.25,262,4
12/22/2008,04:42,676.25,676.25,675.75,675.75,22,93
12/22/2008,04:43,676.00,676.00,675.75,675.75,3,59
12/22/2008,04:44,676.00,676.00,674.75,675.25,55,138
12/22/2008,04:45,675.25,675.75,675.00,675.25,50,37
12/22/2008,04:46,675.50,676.00,675.50,675.75,57,13
12/22/2008,04:47,675.75,676.00,675.75,676.00,101,31
12/22/2008,04:48,676.00,676.00,675.50,675.75,92,37
12/22/2008,04:49,676.00,676.00,675.75,675.75,13,48
12/22/2008,04:50,675.75,675.75,675.75,675.75,0,27
12/22/2008,04:51,675.50,675.50,675.25,675.25,0,50
12/22/2008,04:52,675.50,676.00,675.50,676.00,92,0
12/22/2008,04:53,676.00,676.75,676.00,676.75,203,0
12/22/2008,04:54,677.00,677.75,677.00,677.25,215,432
12/22/2008,04:55,677.25,677.25,676.75,677.00,6,60
12/22/2008,04:56,677.25,677.25,677.00,677.00,14,70
12/22/2008,04:57,677.00,678.00,676.75,677.50,181,103
12/22/2008,04:58,677.50,677.50,677.50,677.50,0,25
12/22/2008,04:59,677.50,677.75,677.00,677.25,26,60
12/22/2008,05:00,677.00,677.00,676.75,677.00,40,19
12/22/2008,05:01,677.25,677.25,677.00,677.25,29,1
12/22/2008,05:02,677.25,677.50,677.00,677.25,211,23
12/22/2008,05:03,677.25,677.75,677.25,677.75,72,137
12/22/2008,05:04,677.75,677.75,677.50,677.75,75,12
12/22/2008,05:05,677.75,678.00,677.75,678.00,8,70
12/22/2008,05:06,678.00,678.00,677.00,677.00,98,194
12/22/2008,05:07,676.75,677.25,676.75,677.25,102,6
12/22/2008,05:08,677.25,677.50,677.25,677.50,309,23
12/22/2008,05:09,677.00,677.00,676.75,677.00,17,36
12/22/2008,05:10,677.00,677.25,677.00,677.25,22,4
12/22/2008,05:12,677.25,677.25,677.00,677.25,22,1
12/22/2008,05:13,677.25,677.25,677.25,677.25,2,0
12/22/2008,05:14,677.50,678.50,677.50,678.25,66,1
12/22/2008,05:15,678.00,678.50,678.00,678.25,16,21
12/22/2008,05:16,678.25,678.25,678.00,678.00,0,4
12/22/2008,05:17,678.00,678.00,677.50,677.50,6,57
12/22/2008,05:18,677.50,677.75,677.50,677.50,1,11
12/22/2008,05:19,677.50,677.75,677.50,677.75,24,1
12/22/2008,05:20,678.00,678.25,678.00,678.25,17,0
12/22/2008,05:21,678.25,678.25,678.00,678.00,20,9
12/22/2008,05:22,678.25,678.50,678.00,678.25,101,6
12/22/2008,05:23,678.25,679.00,678.25,679.00,167,7
12/22/2008,05:24,678.75,678.75,678.50,678.75,35,20
12/22/2008,05:25,678.50,679.25,678.50,679.25,102,2
12/22/2008,05:26,679.25,679.75,679.25,679.25,99,7
12/22/2008,05:27,679.50,679.75,679.50,679.75,97,35
12/22/2008,05:28,679.50,680.00,679.25,679.50,36,21
12/22/2008,05:29,679.50,680.00,679.50,679.50,169,40
12/22/2008,05:30,679.50,679.75,679.50,679.50,19,12
12/22/2008,05:31,679.50,679.50,679.25,679.50,49,92
12/22/2008,05:32,679.75,680.25,679.75,680.25,174,0
12/22/2008,05:33,680.25,681.00,680.25,680.75,256,69
12/22/2008,05:34,680.75,680.75,680.50,680.75,40,36
12/22/2008,05:35,680.75,681.25,680.50,681.00,206,49
12/22/2008,05:36,681.00,681.25,681.00,681.00,7,149
12/22/2008,05:37,681.25,681.50,681.00,681.50,109,2
12/22/2008,05:38,681.50,681.50,681.25,681.50,35,1
12/22/2008,05:39,681.25,681.50,681.00,681.00,11,39
12/22/2008,05:40,681.00,681.50,681.00,681.25,62,107
12/22/2008,05:41,681.25,681.25,681.00,681.25,32,78
12/22/2008,05:42,681.25,681.50,681.00,681.50,99,29
12/22/2008,05:43,681.75,681.75,681.50,681.50,81,27
12/22/2008,05:44,681.50,681.50,680.75,680.75,39,439
12/22/2008,05:45,680.75,681.00,680.75,680.75,13,86
12/22/2008,05:46,680.75,681.50,680.75,681.50,223,9
12/22/2008,05:47,681.25,681.75,681.25,681.25,7,80
12/22/2008,05:48,681.75,682.25,681.25,681.25,154,186
12/22/2008,05:49,681.25,681.25,680.50,680.50,39,72
12/22/2008,05:50,680.75,680.75,680.25,680.75,70,22
12/22/2008,05:51,680.75,681.50,680.75,681.25,287,35
12/22/2008,05:52,681.50,682.00,681.50,681.75,104,50
12/22/2008,05:53,681.75,682.25,681.50,682.00,91,28
12/22/2008,05:54,682.25,683.00,682.25,682.75,278,48
12/22/2008,05:55,683.00,684.25,683.00,684.00,299,61
12/22/2008,05:56,684.00,684.25,683.75,684.25,250,10
12/22/2008,05:57,684.25,684.50,684.00,684.25,204,97
12/22/2008,05:58,684.25,684.50,684.00,684.00,58,186
12/22/2008,05:59,684.25,684.50,684.00,684.50,37,44
12/22/2008,06:00,684.50,685.75,684.25,685.50,306,112
12/22/2008,06:01,685.75,685.75,684.50,684.50,32,173
12/22/2008,06:02,684.25,684.75,684.25,684.50,39,36
12/22/2008,06:03,684.50,684.75,683.75,683.75,58,217
12/22/2008,06:04,683.75,684.25,683.75,684.25,289,39
12/22/2008,06:05,684.25,684.25,683.75,683.75,42,34
12/22/2008,06:06,683.75,684.00,683.75,683.75,31,58
12/22/2008,06:07,683.50,683.75,683.25,683.25,37,146
12/22/2008,06:08,683.25,683.50,683.25,683.25,4,27
12/22/2008,06:09,683.25,683.75,683.25,683.50,53,81
12/22/2008,06:10,683.25,683.50,683.25,683.50,37,120
12/22/2008,06:11,683.50,683.50,683.25,683.50,21,6
12/22/2008,06:12,683.50,683.50,683.25,683.50,46,53
12/22/2008,06:13,683.25,683.25,683.00,683.25,7,98
12/22/2008,06:14,683.25,683.25,683.00,683.00,22,91
12/22/2008,06:15,683.25,683.25,682.75,683.00,26,37
12/22/2008,06:16,683.00,683.50,683.00,683.25,25,9
12/22/2008,06:17,683.50,683.50,683.25,683.25,10,4
12/22/2008,06:18,683.25,683.25,683.00,683.25,20,104
12/22/2008,06:19,683.00,683.00,682.75,683.00,19,8
12/22/2008,06:20,683.00,683.25,683.00,683.25,44,0
12/22/2008,06:21,683.50,683.50,682.25,682.50,86,113
12/22/2008,06:22,682.75,682.75,682.00,682.25,249,156
12/22/2008,06:23,682.25,682.25,682.25,682.25,0,34
12/22/2008,06:24,682.50,682.50,682.50,682.50,24,0
12/22/2008,06:25,682.50,682.75,682.50,682.50,11,10
12/22/2008,06:26,682.50,682.50,682.50,682.50,0,7
12/22/2008,06:27,682.50,682.75,682.25,682.50,8,12
12/22/2008,06:28,682.50,682.50,682.25,682.25,0,14
12/22/2008,06:29,682.50,682.50,682.50,682.50,15,0
12/22/2008,06:30,682.50,683.00,682.50,683.00,102,12
12/22/2008,06:31,682.50,683.00,682.50,682.75,71,40
12/22/2008,06:32,683.00,683.75,683.00,683.50,122,49
12/22/2008,06:33,683.75,683.75,683.50,683.50,52,10
12/22/2008,06:34,683.50,683.75,683.50,683.75,14,7
12/22/2008,06:35,683.75,684.25,683.75,683.75,55,43
12/22/2008,06:36,683.75,684.00,683.50,683.50,12,60
12/22/2008,06:37,683.50,683.75,683.25,683.75,66,15
12/22/2008,06:38,683.50,684.25,683.50,684.00,56,4
12/22/2008,06:39,684.00,685.00,684.00,684.75,100,58
12/22/2008,06:40,684.75,685.00,684.75,685.00,24,8
12/22/2008,06:41,684.75,684.75,684.75,684.75,0,46
12/22/2008,06:42,684.75,685.50,684.75,685.25,119,48
12/22/2008,06:43,685.50,685.50,685.00,685.25,69,68
12/22/2008,06:44,685.00,685.25,684.75,685.25,79,46
12/22/2008,06:45,685.25,685.25,685.25,685.25,51,0
12/22/2008,06:46,685.25,685.25,684.75,685.00,2,97
12/22/2008,06:47,685.00,685.00,684.75,684.75,8,29
12/22/2008,06:48,684.75,684.75,684.00,684.25,23,110
12/22/2008,06:49,684.00,684.50,684.00,684.25,58,21
12/22/2008,06:50,684.25,684.25,683.75,684.00,32,95
12/22/2008,06:51,684.00,684.00,683.75,684.00,20,2
12/22/2008,06:52,683.75,684.00,683.25,683.25,17,156
12/22/2008,06:53,683.25,683.25,683.00,683.25,24,19
12/22/2008,06:54,683.00,683.25,683.00,683.00,3,13
12/22/2008,06:55,683.25,683.25,683.00,683.00,38,14
12/22/2008,06:56,683.25,684.25,683.25,684.25,186,0
12/22/2008,06:57,684.25,684.50,684.25,684.25,207,8
12/22/2008,06:58,684.50,684.50,684.00,684.00,5,111
12/22/2008,06:59,683.75,683.75,683.75,683.75,0,91
12/22/2008,07:00,683.75,684.00,683.75,684.00,26,42
12/22/2008,07:01,683.75,683.75,683.50,683.75,9,56
12/22/2008,07:02,683.75,684.50,683.75,684.25,251,79
12/22/2008,07:03,684.25,684.25,683.75,684.25,7,63
12/22/2008,07:04,684.00,684.00,683.50,683.50,53,61
12/22/2008,07:05,683.75,683.75,683.25,683.50,21,17
12/22/2008,07:06,683.50,683.50,683.25,683.50,75,6
12/22/2008,07:07,683.25,683.50,683.25,683.25,4,28
12/22/2008,07:08,683.25,683.50,683.00,683.25,23,65
12/22/2008,07:09,683.00,683.25,683.00,683.25,4,11
12/22/2008,07:10,683.00,683.00,682.50,683.00,140,84
12/22/2008,07:11,683.00,683.25,682.75,683.00,364,55
12/22/2008,07:12,682.75,683.25,682.75,683.25,145,16
12/22/2008,07:13,683.25,683.75,683.25,683.50,67,49
12/22/2008,07:14,683.50,683.75,683.50,683.75,25,27
12/22/2008,07:15,683.50,683.75,683.25,683.50,86,63
12/22/2008,07:16,683.50,683.75,683.25,683.75,21,24
12/22/2008,07:17,683.75,684.00,683.50,684.00,106,20
12/22/2008,07:18,684.00,684.00,683.75,684.00,142,36
12/22/2008,07:19,684.25,684.75,684.00,684.75,137,21
12/22/2008,07:20,684.50,685.25,684.50,685.25,187,273
12/22/2008,07:21,685.00,685.50,684.75,685.25,101,67
12/22/2008,07:22,685.25,686.75,685.25,685.75,856,335
12/22/2008,07:23,685.75,686.00,685.75,685.75,6,74
12/22/2008,07:24,685.75,685.75,685.50,685.75,39,226
12/22/2008,07:25,685.75,686.25,685.75,686.00,153,50
12/22/2008,07:26,686.00,686.50,686.00,686.25,109,76
12/22/2008,07:27,686.25,686.25,685.50,685.50,21,172
12/22/2008,07:28,685.50,685.75,685.50,685.75,21,27
12/22/2008,07:29,685.75,685.75,685.75,685.75,48,0
12/22/2008,07:30,685.75,686.00,685.75,685.75,169,24
12/22/2008,07:31,685.75,686.00,685.50,685.75,62,28
12/22/2008,07:32,685.50,685.75,685.25,685.50,18,46
12/22/2008,07:33,685.25,685.25,684.50,685.00,86,168
12/22/2008,07:34,685.00,685.00,684.75,685.00,30,1
12/22/2008,07:35,685.00,685.25,684.50,685.00,249,81
12/22/2008,07:36,684.75,685.00,684.75,685.00,28,2
12/22/2008,07:37,684.75,684.75,684.25,684.50,7,246
12/22/2008,07:38,684.50,684.75,684.25,684.75,155,4
12/22/2008,07:39,684.75,685.25,684.50,685.00,135,32
12/22/2008,07:40,685.00,685.25,685.00,685.25,28,1
12/22/2008,07:41,685.50,685.50,685.00,685.50,147,48
12/22/2008,07:42,685.50,686.00,685.50,685.75,123,37
12/22/2008,07:43,685.50,685.75,685.00,685.00,120,108
12/22/2008,07:44,685.25,685.50,684.50,684.75,118,163
12/22/2008,07:45,684.75,685.00,684.50,684.50,33,20
12/22/2008,07:46,684.50,684.75,684.00,684.25,237,298
12/22/2008,07:47,684.25,684.50,683.75,684.25,77,94
12/22/2008,07:48,684.50,684.50,683.75,683.75,5,66
12/22/2008,07:49,684.00,685.25,683.50,684.25,274,234
12/22/2008,07:50,684.50,684.50,683.50,683.75,93,212
12/22/2008,07:51,683.75,683.75,683.50,683.75,4,48
12/22/2008,07:52,683.50,684.00,683.50,683.75,66,118
12/22/2008,07:53,683.75,684.00,683.25,683.75,133,120
12/22/2008,07:54,683.50,683.50,683.00,683.50,88,162
12/22/2008,07:55,683.25,683.50,682.75,682.75,57,194
12/22/2008,07:56,682.75,682.75,681.50,681.75,86,605
12/22/2008,07:57,681.50,682.25,681.50,682.25,272,181
12/22/2008,07:58,682.25,682.50,681.75,682.00,129,336
12/22/2008,07:59,682.25,683.00,682.00,682.75,323,345
12/22/2008,08:00,682.50,682.75,682.00,682.00,117,220
12/22/2008,08:01,682.25,682.25,681.25,681.25,39,516
12/22/2008,08:02,681.25,681.50,681.00,681.00,81,197
12/22/2008,08:03,681.25,681.25,680.75,681.00,67,292
12/22/2008,08:04,681.00,681.50,680.75,681.50,145,109
12/22/2008,08:05,681.25,681.50,681.25,681.50,283,25
12/22/2008,08:06,681.50,682.25,681.25,682.25,384,2
12/22/2008,08:07,682.00,682.25,681.00,681.00,78,382
12/22/2008,08:08,680.75,681.50,680.75,681.00,133,94
12/22/2008,08:09,680.75,681.25,680.75,681.25,26,6
12/22/2008,08:10,681.00,682.75,681.00,682.00,389,160
12/22/2008,08:11,682.00,682.50,682.00,682.25,39,43
12/22/2008,08:12,682.50,683.50,682.25,682.75,125,143
12/22/2008,08:13,682.25,683.00,682.25,683.00,21,31
12/22/2008,08:14,682.75,683.00,682.75,683.00,104,11
12/22/2008,08:15,683.25,683.25,681.25,682.25,141,325
12/22/2008,08:16,682.25,682.50,681.50,681.75,251,153
12/22/2008,08:17,681.75,682.25,681.50,682.25,100,91
12/22/2008,08:18,682.25,682.25,682.00,682.00,338,43
12/22/2008,08:19,682.00,682.25,681.75,682.25,29,152
12/22/2008,08:20,682.00,682.25,681.75,682.25,15,66
12/22/2008,08:21,682.25,683.25,682.25,682.50,165,135
12/22/2008,08:22,682.50,683.50,682.50,683.25,203,99
12/22/2008,08:23,683.25,683.25,683.25,683.25,0,242
12/22/2008,08:24,683.25,683.50,683.00,683.00,199,53
12/22/2008,08:25,683.00,683.50,683.00,683.25,84,81
12/22/2008,08:26,683.50,684.25,683.25,684.00,794,229
12/22/2008,08:27,684.00,684.50,683.75,684.00,321,204
12/22/2008,08:28,683.75,684.00,682.50,683.25,508,593
12/22/2008,08:29,683.25,683.50,683.00,683.25,170,97
12/22/2008,08:30,683.00,683.25,681.75,681.75,617,1158
12/22/2008,08:31,682.00,683.25,681.00,681.50,2710,2508
12/22/2008,08:32,681.50,683.00,681.25,682.50,1241,696
12/22/2008,08:33,682.50,683.50,681.50,681.75,1433,1610
12/22/2008,08:34,682.00,682.00,679.00,679.00,1528,3418
12/22/2008,08:35,679.25,681.00,679.25,679.50,2577,2063
12/22/2008,08:36,679.50,681.50,679.00,681.25,2812,1140
12/22/2008,08:37,681.25,681.50,680.75,681.25,667,525
12/22/2008,08:38,681.25,681.75,680.75,681.75,1063,736
12/22/2008,08:39,681.75,682.00,679.00,679.25,1513,3398
12/22/2008,08:40,679.25,679.75,678.50,678.75,1573,1727
12/22/2008,08:41,679.00,679.00,676.75,677.75,1808,4307
12/22/2008,08:42,677.75,677.75,677.00,677.25,697,1137
12/22/2008,08:43,677.50,677.75,675.50,675.50,1841,3998
12/22/2008,08:44,675.75,676.50,675.50,676.25,1160,760
12/22/2008,08:45,676.25,677.00,675.75,676.75,1291,412
12/22/2008,08:46,676.75,676.75,674.50,675.50,2710,4897
12/22/2008,08:47,675.50,676.75,675.00,676.75,1858,920
12/22/2008,08:48,676.75,677.50,676.50,677.25,1304,816
12/22/2008,08:49,677.00,678.50,676.75,678.50,2407,577
12/22/2008,08:50,678.50,679.00,678.00,678.50,2407,1101
12/22/2008,08:51,678.25,678.50,677.00,677.25,643,1707
12/22/2008,08:52,677.00,678.50,677.00,678.25,1103,1026
12/22/2008,08:53,678.25,678.50,676.50,677.75,1245,1386
12/22/2008,08:54,677.50,677.75,676.00,677.50,1411,1948
12/22/2008,08:55,677.25,678.50,677.25,677.25,1290,742
12/22/2008,08:56,677.25,678.50,677.25,677.50,934,575
12/22/2008,08:57,677.25,677.75,676.00,676.75,800,1328
12/22/2008,08:58,676.50,676.75,676.25,676.50,413,368
12/22/2008,08:59,676.25,678.00,676.00,676.50,1207,1158
12/22/2008,09:00,676.25,677.50,676.25,676.75,932,449
12/22/2008,09:01,677.00,677.25,676.25,677.00,1260,1290
12/22/2008,09:02,677.00,677.75,676.00,676.25,1548,1589
12/22/2008,09:03,676.25,676.50,675.25,675.75,1041,2083
12/22/2008,09:04,675.75,676.00,675.25,675.50,485,891
12/22/2008,09:05,675.25,675.50,674.50,674.75,444,1926
12/22/2008,09:06,674.75,675.00,674.25,674.50,1609,1815
12/22/2008,09:07,674.50,675.00,674.25,674.50,1104,990
12/22/2008,09:08,674.50,674.75,673.00,673.00,675,3425
12/22/2008,09:09,673.00,673.75,672.50,672.75,1989,2682
12/22/2008,09:10,672.75,674.00,672.50,673.75,2798,1017
12/22/2008,09:11,673.75,674.00,673.25,673.50,1050,584
12/22/2008,09:12,673.50,674.00,673.25,673.25,1501,809
12/22/2008,09:13,673.50,673.50,671.75,672.50,1227,2654
12/22/2008,09:14,672.25,673.25,672.25,673.00,1657,600
12/22/2008,09:15,673.00,673.25,672.50,673.00,871,455
12/22/2008,09:16,673.00,673.00,672.50,672.75,706,416
12/22/2008,09:17,672.75,673.00,672.50,673.00,593,292
12/22/2008,09:18,673.00,673.50,672.50,673.50,1651,929
12/22/2008,09:19,673.50,675.00,673.25,675.00,4263,1319
12/22/2008,09:20,675.00,675.25,674.50,675.25,1295,1098
12/22/2008,09:21,675.00,675.50,674.25,674.75,853,1165
12/22/2008,09:22,674.75,675.25,674.00,674.50,856,1116
12/22/2008,09:23,674.50,675.50,674.25,675.00,1082,431
12/22/2008,09:24,674.75,675.00,673.50,673.75,533,1576
12/22/2008,09:25,673.75,674.75,673.75,674.25,1198,679
12/22/2008,09:26,674.00,674.25,673.50,673.75,655,427
12/22/2008,09:27,674.00,674.25,673.25,673.25,940,779
12/22/2008,09:28,673.50,674.00,673.25,673.75,478,516
12/22/2008,09:29,674.00,674.00,673.00,673.25,401,943
12/22/2008,09:30,673.25,674.25,673.00,674.25,798,836
12/22/2008,09:31,674.00,675.25,673.75,674.50,1679,930
12/22/2008,09:32,674.75,674.75,673.50,673.75,811,1358
12/22/2008,09:33,673.50,675.25,673.25,675.00,1462,359
12/22/2008,09:34,675.00,675.25,674.75,675.00,410,875
12/22/2008,09:35,675.00,675.75,675.00,675.50,1599,794
12/22/2008,09:36,675.75,676.00,675.25,675.50,615,571
12/22/2008,09:37,675.75,675.75,675.25,675.50,147,349
12/22/2008,09:38,675.50,676.50,675.00,676.50,1864,987
12/22/2008,09:39,676.25,676.75,675.75,676.50,691,1574
12/22/2008,09:40,676.50,676.50,675.50,675.75,712,1308
12/22/2008,09:41,675.50,676.25,675.50,676.00,488,305
12/22/2008,09:42,675.75,676.00,675.25,675.25,221,1566
12/22/2008,09:43,675.50,675.75,674.50,674.50,847,1503
12/22/2008,09:44,674.50,674.75,673.25,673.50,1369,2943
12/22/2008,09:45,673.25,675.50,673.25,675.25,1482,1266
12/22/2008,09:46,675.25,676.25,675.00,676.00,1797,1230
12/22/2008,09:47,676.00,676.50,675.50,676.50,665,453
12/22/2008,09:48,676.50,676.50,675.75,675.75,650,830
12/22/2008,09:49,675.75,676.50,675.50,676.50,928,570
12/22/2008,09:50,676.50,676.75,676.00,676.75,1123,975
12/22/2008,09:51,676.75,676.75,675.50,675.75,961,1432
12/22/2008,09:52,676.00,676.25,675.75,676.00,789,810
12/22/2008,09:53,676.00,676.75,676.00,676.50,976,270
12/22/2008,09:54,676.75,677.25,676.50,677.00,1745,644
12/22/2008,09:55,677.00,677.25,676.50,677.00,743,727
12/22/2008,09:56,677.00,677.25,676.25,676.25,432,721
12/22/2008,09:57,676.50,676.50,675.75,676.50,590,1209
12/22/2008,09:58,676.25,676.50,676.00,676.50,489,815
12/22/2008,09:59,676.25,676.50,675.75,676.25,1013,320
12/22/2008,10:00,676.25,676.50,676.00,676.25,428,258
12/22/2008,10:01,676.25,676.50,675.75,676.25,844,578
12/22/2008,10:02,676.00,676.50,676.00,676.00,450,337
12/22/2008,10:03,676.00,676.00,674.75,674.75,493,2084
12/22/2008,10:04,674.75,675.00,673.50,673.50,411,1980
12/22/2008,10:05,673.75,673.75,672.75,673.75,1578,1576
12/22/2008,10:06,673.75,674.25,673.50,674.00,596,688
12/22/2008,10:07,674.25,674.50,673.75,674.25,686,623
12/22/2008,10:08,674.00,674.50,673.75,674.00,584,845
12/22/2008,10:09,674.00,674.25,673.75,674.00,273,584
12/22/2008,10:10,674.00,674.25,673.75,673.75,693,741
12/22/2008,10:11,673.75,674.00,673.50,673.75,551,658
12/22/2008,10:12,674.00,674.25,673.50,673.50,648,525
12/22/2008,10:13,673.75,674.00,673.50,673.75,495,410
12/22/2008,10:14,674.00,674.00,673.25,673.25,81,743
12/22/2008,10:15,673.25,673.50,672.50,672.50,524,1341
12/22/2008,10:16,672.75,673.75,672.50,673.75,1005,350
12/22/2008,10:17,673.50,673.75,672.50,672.75,952,1057
12/22/2008,10:18,672.50,673.25,672.50,673.00,620,241
12/22/2008,10:19,672.75,673.25,672.00,673.00,840,1936
12/22/2008,10:20,672.75,674.00,672.75,673.75,1228,431
12/22/2008,10:21,673.75,673.75,673.00,673.25,689,765
12/22/2008,10:22,673.25,673.25,672.50,672.75,311,759
12/22/2008,10:23,672.75,673.25,670.75,671.00,1786,5407
12/22/2008,10:24,671.25,672.00,670.75,671.50,1481,2057
12/22/2008,10:25,671.50,671.50,670.25,670.50,987,1770
12/22/2008,10:26,670.50,671.00,670.25,670.75,1061,872
12/22/2008,10:27,670.75,671.00,670.25,670.75,402,1351
12/22/2008,10:28,670.50,671.00,670.50,670.75,835,228
12/22/2008,10:29,671.00,671.25,670.50,671.00,1020,1109
12/22/2008,10:30,671.00,671.00,670.50,670.75,573,1061
12/22/2008,10:31,670.50,670.75,669.50,669.50,790,2780
12/22/2008,10:32,669.50,669.75,668.00,668.25,1591,5642
12/22/2008,10:33,668.00,668.75,668.00,668.25,1516,1400
12/22/2008,10:34,668.25,669.50,668.00,668.50,1696,1972
12/22/2008,10:35,668.50,669.00,667.25,668.00,2972,3553
12/22/2008,10:36,667.75,668.00,665.25,666.75,4011,8233
12/22/2008,10:37,667.00,667.00,666.50,666.75,755,2054
12/22/2008,10:38,666.75,667.50,666.50,666.75,1533,972
12/22/2008,10:39,666.75,668.00,666.75,668.00,2094,554
12/22/2008,10:40,668.00,668.25,667.50,667.75,1197,1558
12/22/2008,10:41,667.75,668.00,667.50,667.50,1210,2675
12/22/2008,10:42,667.50,668.00,667.50,667.75,1069,750
12/22/2008,10:43,668.00,668.00,667.25,667.25,263,1250
12/22/2008,10:44,667.25,667.25,666.50,666.75,767,1336
12/22/2008,10:45,666.50,667.25,666.50,667.25,1000,380
12/22/2008,10:46,667.25,667.75,666.00,666.00,1424,2299
12/22/2008,10:47,666.25,668.00,666.00,668.00,2603,1040
12/22/2008,10:48,668.00,668.50,667.50,668.25,2634,1361
12/22/2008,10:49,668.50,669.00,668.25,668.50,2195,1358
12/22/2008,10:50,668.75,669.25,668.50,669.00,840,846
12/22/2008,10:51,669.00,669.50,668.75,669.25,1071,469
12/22/2008,10:52,669.50,669.50,668.75,668.75,439,555
12/22/2008,10:53,668.75,669.00,668.75,668.75,128,320
12/22/2008,10:54,668.75,669.25,668.50,669.25,490,624
12/22/2008,10:55,669.00,669.75,669.00,669.50,1569,1587
12/22/2008,10:56,669.50,669.75,669.25,669.25,527,525
12/22/2008,10:57,669.25,669.50,668.50,668.75,456,857
12/22/2008,10:58,669.00,670.25,669.00,669.75,2254,1213
12/22/2008,10:59,669.75,670.00,669.25,669.75,511,797
12/22/2008,11:00,669.75,670.50,669.75,670.00,1146,1098
12/22/2008,11:01,669.75,669.75,668.50,668.50,292,2064
12/22/2008,11:02,668.50,668.75,668.00,668.25,699,829
12/22/2008,11:03,668.00,668.75,668.00,668.50,703,506
12/22/2008,11:04,668.50,668.75,668.25,668.50,291,274
12/22/2008,11:05,668.50,668.75,668.00,668.25,393,667
12/22/2008,11:06,668.00,668.75,668.00,668.50,795,306
12/22/2008,11:07,668.50,668.75,668.00,668.75,973,293
12/22/2008,11:08,669.00,669.75,668.25,668.50,2026,1541
12/22/2008,11:09,668.50,668.50,667.25,667.75,462,682
12/22/2008,11:10,667.50,667.50,666.50,667.00,822,1844
12/22/2008,11:11,667.00,667.50,666.75,667.00,458,498
12/22/2008,11:12,667.25,668.00,667.00,667.50,971,640
12/22/2008,11:13,667.50,667.75,667.00,667.25,136,354
12/22/2008,11:14,667.25,667.75,667.00,667.75,532,195
12/22/2008,11:15,667.75,669.00,667.75,669.00,1157,323
12/22/2008,11:16,668.75,669.25,668.00,668.25,539,955
12/22/2008,11:17,668.25,668.75,668.00,668.50,805,228
12/22/2008,11:18,668.50,670.00,668.50,670.00,1472,166
12/22/2008,11:19,670.00,670.25,669.25,669.50,1857,1204
12/22/2008,11:20,669.50,670.75,669.00,670.25,1861,770
12/22/2008,11:21,670.25,670.50,669.75,669.75,467,795
12/22/2008,11:22,670.00,670.00,669.00,669.25,340,653
12/22/2008,11:23,669.50,669.75,669.25,669.50,394,607
12/22/2008,11:24,669.25,669.25,668.50,668.50,59,436
12/22/2008,11:25,668.75,668.75,667.75,667.75,567,1177
12/22/2008,11:26,668.00,668.00,667.25,667.75,252,736
12/22/2008,11:27,667.75,668.00,667.25,667.25,345,812
12/22/2008,11:28,667.25,668.25,667.25,668.00,824,281
12/22/2008,11:29,668.00,668.25,667.75,667.75,821,304
12/22/2008,11:30,668.00,668.25,667.50,668.00,518,322
12/22/2008,11:31,667.75,668.00,666.75,667.00,282,1689
12/22/2008,11:32,667.00,667.25,666.75,666.75,107,662
12/22/2008,11:33,666.75,667.75,666.75,667.50,821,366
12/22/2008,11:34,667.75,668.75,667.50,668.50,1400,602
12/22/2008,11:35,668.75,668.75,668.25,668.25,257,250
12/22/2008,11:36,668.50,669.25,668.25,669.00,872,55
12/22/2008,11:37,669.25,669.75,669.00,669.25,881,846
12/22/2008,11:38,669.00,669.25,668.25,668.50,410,783
12/22/2008,11:39,668.25,668.75,668.25,668.25,237,412
12/22/2008,11:40,668.25,668.50,667.50,667.75,293,1067
12/22/2008,11:41,667.50,668.75,667.25,668.25,882,745
12/22/2008,11:42,668.25,669.25,668.25,669.25,920,597
12/22/2008,11:43,669.25,669.75,669.00,669.75,966,599
12/22/2008,11:44,669.75,669.75,669.00,669.00,177,398
12/22/2008,11:45,669.00,669.25,668.75,669.00,169,148
12/22/2008,11:46,669.00,669.25,668.75,669.25,259,410
12/22/2008,11:47,669.00,669.25,668.50,668.50,486,343
12/22/2008,11:48,668.75,670.00,668.50,669.75,1528,472
12/22/2008,11:49,669.75,670.00,669.00,669.50,1473,1069
12/22/2008,11:50,669.25,669.50,669.00,669.00,297,471
12/22/2008,11:51,669.00,669.75,669.00,669.75,769,497
12/22/2008,11:52,669.75,669.75,669.50,669.50,577,131
12/22/2008,11:53,669.50,670.00,669.50,670.00,315,285
12/22/2008,11:54,669.75,671.25,669.75,671.00,1770,392
12/22/2008,11:55,671.00,671.50,670.50,671.25,1380,972
12/22/2008,11:56,671.25,671.75,670.75,671.25,1482,1179
12/22/2008,11:57,671.50,671.50,670.50,671.25,1225,1161
12/22/2008,11:58,671.25,671.50,670.25,670.50,352,772
12/22/2008,11:59,670.50,670.75,670.00,670.75,976,1613
12/22/2008,12:00,670.75,670.75,670.00,670.00,219,311
12/22/2008,12:01,670.00,671.25,669.75,671.00,1094,492
12/22/2008,12:02,671.25,672.00,671.00,671.75,1098,550
12/22/2008,12:03,671.75,671.75,670.50,670.50,727,1324
12/22/2008,12:04,670.75,671.75,670.75,671.50,1089,233
12/22/2008,12:05,671.50,671.75,671.25,671.25,591,334
12/22/2008,12:06,671.25,671.50,670.50,670.50,598,1197
12/22/2008,12:07,670.50,671.50,670.50,671.50,767,302
12/22/2008,12:08,671.25,672.25,670.75,671.00,2097,1363
12/22/2008,12:09,671.00,671.00,669.75,670.00,375,1564
12/22/2008,12:10,669.75,670.00,669.00,669.50,1083,1461
12/22/2008,12:11,669.50,670.75,668.75,668.75,1197,1931
12/22/2008,12:12,668.75,670.00,668.25,669.50,1259,2115
12/22/2008,12:13,669.25,670.75,669.25,670.50,563,114
12/22/2008,12:14,670.50,670.75,670.00,670.25,181,375
12/22/2008,12:15,670.00,670.25,668.75,669.50,1110,1099
12/22/2008,12:16,669.25,671.50,669.25,671.00,1188,173
12/22/2008,12:17,671.25,671.75,671.00,671.50,446,242
12/22/2008,12:18,671.75,672.25,671.00,671.25,1087,818
12/22/2008,12:19,671.50,671.50,671.00,671.00,310,239
12/22/2008,12:20,671.25,671.25,670.75,670.75,85,448
12/22/2008,12:21,670.75,671.25,670.75,671.00,550,215
12/22/2008,12:22,671.00,671.50,670.75,671.25,684,218
12/22/2008,12:23,671.25,671.75,670.75,670.75,799,914
12/22/2008,12:24,670.75,671.75,670.75,671.25,569,409
12/22/2008,12:25,671.25,671.50,670.75,671.25,541,593
12/22/2008,12:26,671.25,671.75,671.00,671.50,484,308
12/22/2008,12:27,671.50,671.75,670.25,670.50,371,1125
12/22/2008,12:28,670.50,670.75,669.50,670.00,385,1358
12/22/2008,12:29,670.00,670.50,670.00,670.50,367,360
12/22/2008,12:30,670.25,670.50,670.25,670.50,97,418
12/22/2008,12:31,670.50,670.50,670.00,670.00,69,816
12/22/2008,12:32,670.00,670.25,669.75,670.00,178,242
12/22/2008,12:33,670.00,670.00,669.25,669.25,41,727
12/22/2008,12:34,669.25,669.75,669.25,669.75,294,396
12/22/2008,12:35,669.50,670.00,669.50,669.75,201,551
12/22/2008,12:36,669.75,670.00,669.75,669.75,87,66
12/22/2008,12:37,670.00,670.50,669.75,670.50,320,83
12/22/2008,12:38,670.50,670.50,669.50,669.75,227,449
12/22/2008,12:39,669.75,669.75,669.00,669.00,13,1067
12/22/2008,12:40,669.00,670.00,668.50,669.50,769,1125
12/22/2008,12:41,670.00,670.50,669.50,670.00,1230,849
12/22/2008,12:42,670.00,670.00,669.75,670.00,18,331
12/22/2008,12:43,670.00,670.25,669.50,669.75,584,615
12/22/2008,12:44,670.00,670.00,668.50,668.75,383,1140
12/22/2008,12:45,669.00,669.25,668.25,668.50,145,1016
12/22/2008,12:46,668.25,668.25,667.25,667.50,739,2038
12/22/2008,12:47,667.25,667.50,666.00,666.25,1307,2801
12/22/2008,12:48,666.25,667.00,666.25,666.25,662,440
12/22/2008,12:49,666.50,666.50,665.50,666.00,874,1115
12/22/2008,12:50,665.75,666.00,665.50,666.00,516,416
12/22/2008,12:51,665.75,666.75,665.75,666.50,1038,407
12/22/2008,12:52,666.50,666.50,666.00,666.25,287,627
12/22/2008,12:53,666.00,667.25,666.00,667.25,1070,444
12/22/2008,12:54,667.00,667.50,666.25,667.25,1338,909
12/22/2008,12:55,667.25,667.25,666.50,666.50,197,723
12/22/2008,12:56,666.75,667.75,666.25,666.25,852,968
12/22/2008,12:57,666.00,666.50,665.25,665.50,568,1754
12/22/2008,12:58,665.50,665.75,664.25,665.50,1648,3059
12/22/2008,12:59,665.50,666.50,665.25,666.00,947,470
12/22/2008,13:00,666.25,667.00,665.75,666.00,1554,1258
12/22/2008,13:01,666.00,666.75,665.25,666.25,1050,1217
12/22/2008,13:02,666.00,666.50,665.25,666.00,931,958
12/22/2008,13:03,666.25,666.50,665.50,666.25,889,931
12/22/2008,13:04,666.25,666.50,665.50,665.75,162,414
12/22/2008,13:05,665.75,666.25,665.50,665.75,532,264
12/22/2008,13:06,665.75,667.50,665.75,667.25,2206,825
12/22/2008,13:07,667.25,667.75,667.00,667.25,582,886
12/22/2008,13:08,667.25,667.50,667.00,667.00,377,241
12/22/2008,13:09,667.00,667.00,665.50,665.75,1152,1472
12/22/2008,13:10,665.75,666.50,665.50,666.25,687,209
12/22/2008,13:11,666.00,666.25,665.50,665.50,291,306
12/22/2008,13:12,665.50,665.75,665.00,665.25,431,1204
12/22/2008,13:13,665.25,665.75,665.25,665.50,543,269
12/22/2008,13:14,665.75,666.00,664.75,665.00,658,1050
12/22/2008,13:15,665.00,665.00,663.50,664.50,1819,4383
12/22/2008,13:16,664.50,665.50,664.25,664.50,1636,1055
12/22/2008,13:17,664.50,664.75,663.50,664.00,770,1864
12/22/2008,13:18,664.00,664.00,662.25,662.50,859,4146
12/22/2008,13:19,662.25,662.75,661.25,662.50,2315,2991
12/22/2008,13:20,662.50,663.00,662.25,662.75,1362,1309
12/22/2008,13:21,662.75,663.25,661.50,661.75,1438,1582
12/22/2008,13:22,661.75,662.25,661.25,662.00,1077,1492
12/22/2008,13:23,662.00,662.50,661.75,662.00,1130,360
12/22/2008,13:24,662.00,662.00,659.75,659.75,632,4475
12/22/2008,13:25,660.00,661.00,659.75,660.75,3509,2590
12/22/2008,13:26,660.75,661.00,659.50,659.50,1012,2367
12/22/2008,13:27,659.50,659.75,658.00,658.75,2724,5685
12/22/2008,13:28,658.75,658.75,657.00,658.50,3425,4998
12/22/2008,13:29,658.25,658.50,657.25,657.75,1178,2423
12/22/2008,13:30,658.00,659.25,657.50,659.25,3288,1709
12/22/2008,13:31,659.00,659.75,658.75,659.25,2209,1496
12/22/2008,13:32,659.00,659.50,658.75,658.75,1410,1135
12/22/2008,13:33,658.75,659.00,657.50,657.75,1208,1988
12/22/2008,13:34,657.50,658.50,657.00,658.00,2320,1686
12/22/2008,13:35,658.00,659.00,658.00,658.75,1156,1080
12/22/2008,13:36,658.50,659.50,658.25,658.50,1604,843
12/22/2008,13:37,658.75,659.50,658.50,659.25,1296,780
12/22/2008,13:38,659.25,659.50,658.50,659.00,1583,632
12/22/2008,13:39,658.75,659.00,658.00,658.50,715,1403
12/22/2008,13:40,658.50,659.25,658.50,658.75,646,598
12/22/2008,13:41,658.75,658.75,658.25,658.50,435,550
12/22/2008,13:42,658.50,660.25,658.50,660.00,3368,1323
12/22/2008,13:43,660.00,660.50,660.00,660.00,834,497
12/22/2008,13:44,660.00,660.25,659.50,659.50,637,1457
12/22/2008,13:45,659.75,659.75,658.75,658.75,484,1020
12/22/2008,13:46,658.75,659.50,658.25,659.25,1089,784
12/22/2008,13:47,659.25,660.25,659.00,660.00,872,355
12/22/2008,13:48,660.00,660.25,659.25,660.00,762,1326
12/22/2008,13:49,660.00,660.75,659.50,660.75,1837,1152
12/22/2008,13:50,660.50,662.50,660.50,662.25,3369,1387
12/22/2008,13:51,662.00,663.00,661.00,661.00,2543,3439
12/22/2008,13:52,661.00,662.25,661.00,661.50,988,656
12/22/2008,13:53,661.75,661.75,660.50,660.75,410,834
12/22/2008,13:54,661.00,661.50,660.50,660.50,929,659
12/22/2008,13:55,660.75,662.00,660.50,660.50,1373,1153
12/22/2008,13:56,660.50,660.75,659.50,660.00,1206,1523
12/22/2008,13:57,660.25,660.75,660.00,660.25,498,755
12/22/2008,13:58,660.25,660.25,659.75,659.75,496,863
12/22/2008,13:59,659.75,661.00,658.75,659.00,1329,2122
12/22/2008,14:00,658.75,658.75,656.25,657.25,2303,5179
12/22/2008,14:01,657.00,658.50,656.50,658.50,1820,1688
12/22/2008,14:02,658.25,658.50,655.50,655.50,948,4927
12/22/2008,14:03,655.50,655.75,654.75,655.25,2219,3384
12/22/2008,14:04,655.50,656.00,654.75,655.50,2170,2147
12/22/2008,14:05,655.25,657.25,655.25,656.25,3632,1979
12/22/2008,14:06,656.25,657.00,655.75,656.25,1445,1506
12/22/2008,14:07,656.25,657.25,656.25,656.75,1849,1563
12/22/2008,14:08,656.50,657.50,656.50,657.50,1467,1164
12/22/2008,14:09,657.75,658.00,655.25,655.25,1235,2726
12/22/2008,14:10,655.50,657.00,655.00,656.50,1370,802
12/22/2008,14:11,656.50,657.75,655.50,656.00,2003,2121
12/22/2008,14:12,656.00,656.25,654.75,655.25,1355,2439
12/22/2008,14:13,655.00,656.50,655.00,656.25,1294,1159
12/22/2008,14:14,656.00,657.00,655.75,656.75,1364,934
12/22/2008,14:15,656.50,657.00,656.00,656.00,713,775
12/22/2008,14:16,656.00,656.75,655.50,656.75,1719,910
12/22/2008,14:17,656.75,657.50,655.25,656.00,1881,2906
12/22/2008,14:18,656.00,657.00,655.50,657.00,2706,3171
12/22/2008,14:19,657.00,657.25,656.25,656.25,390,928
12/22/2008,14:20,656.25,656.50,654.75,654.75,528,2576
12/22/2008,14:21,655.00,655.25,654.25,654.50,2430,3206
12/22/2008,14:22,654.50,655.75,654.25,655.50,1424,967
12/22/2008,14:23,655.50,656.25,655.00,656.25,2405,1640
12/22/2008,14:24,656.00,656.00,655.00,655.50,665,1256
12/22/2008,14:25,655.50,655.75,655.25,655.25,567,1115
12/22/2008,14:26,655.50,655.50,654.50,654.50,449,1872
12/22/2008,14:27,654.50,654.75,651.75,652.25,2332,7139
12/22/2008,14:28,652.25,653.25,650.75,651.00,4706,7193
12/22/2008,14:29,651.25,651.50,650.75,651.50,2317,2629
12/22/2008,14:30,651.50,652.75,651.50,652.25,2977,2310
12/22/2008,14:31,652.00,653.50,652.00,652.75,2797,2172
12/22/2008,14:32,652.75,653.25,652.25,652.75,1484,2055
12/22/2008,14:33,652.75,652.75,652.00,652.00,1507,1185
12/22/2008,14:34,652.25,653.75,652.00,653.50,2460,774
12/22/2008,14:35,653.50,654.00,652.75,652.75,994,1388
12/22/2008,14:36,652.75,653.50,652.75,653.50,902,1128
12/22/2008,14:37,653.50,655.50,653.25,655.50,3657,853
12/22/2008,14:38,655.25,658.75,655.25,657.00,7486,5708
12/22/2008,14:39,657.00,657.00,656.50,656.75,1565,1025
12/22/2008,14:40,656.75,658.00,655.75,657.50,3138,2797
12/22/2008,14:41,657.75,660.25,657.25,659.25,5242,3913
12/22/2008,14:42,659.25,660.50,658.25,658.25,3902,3922
12/22/2008,14:43,658.50,658.75,656.25,656.25,1844,4551
12/22/2008,14:44,656.50,658.75,656.25,658.75,3365,1615
12/22/2008,14:45,658.75,659.25,657.00,657.00,1425,1907
12/22/2008,14:46,657.25,659.00,657.00,658.25,2125,1546
12/22/2008,14:47,658.00,658.75,657.50,657.50,1038,972
12/22/2008,14:48,657.50,658.50,657.00,658.50,1703,1276
12/22/2008,14:49,658.50,658.75,657.25,658.00,1574,1242
12/22/2008,14:50,658.00,658.50,657.00,658.25,1648,1657
12/22/2008,14:51,658.25,661.50,658.25,661.25,4134,1471
12/22/2008,14:52,661.25,661.50,659.50,660.50,2619,2806
12/22/2008,14:53,660.75,661.50,660.25,661.00,1741,1804
12/22/2008,14:54,661.00,661.25,660.75,660.75,891,1630
12/22/2008,14:55,661.00,661.25,660.25,660.50,1677,2284
12/22/2008,14:56,660.50,661.25,658.50,660.25,3177,5818
12/22/2008,14:57,660.00,663.00,659.75,662.75,5141,2017
12/22/2008,14:58,663.00,666.00,662.50,665.00,14590,7253
12/22/2008,14:59,665.25,666.75,665.00,666.50,9571,5803
12/22/2008,15:00,666.50,667.00,663.75,665.25,14071,16546
12/22/2008,15:01,665.50,667.50,664.00,665.25,11560,9826
12/22/2008,15:02,665.00,665.75,664.50,665.75,3898,3064
12/22/2008,15:03,665.75,666.25,665.50,665.75,2341,1437
12/22/2008,15:04,665.75,666.75,665.25,666.50,1781,1945
12/22/2008,15:05,666.50,666.75,666.00,666.50,1560,1036
12/22/2008,15:06,666.50,667.75,666.50,667.50,1951,720
12/22/2008,15:07,667.75,668.25,667.25,668.00,1396,1044
12/22/2008,15:08,668.00,668.75,667.75,668.25,1385,792
12/22/2008,15:09,668.00,669.00,667.75,668.50,1741,881
12/22/2008,15:10,668.75,669.50,668.50,669.25,1610,335
12/22/2008,15:11,669.50,670.00,669.25,669.75,1289,746
12/22/2008,15:12,669.75,670.00,669.50,669.75,980,584
12/22/2008,15:13,670.00,670.75,669.75,670.25,2216,982
12/22/2008,15:14,670.00,670.25,668.50,669.00,1758,2651
12/22/2008,15:15,669.00,669.75,668.50,669.50,2279,2181
12/22/2008,15:16,669.50,669.50,669.50,669.50,0,51
12/22/2008,15:31,669.25,669.50,668.75,669.00,145,388
12/22/2008,15:32,668.75,669.00,668.50,668.75,101,147
12/22/2008,15:33,668.50,668.75,668.25,668.50,193,69
12/22/2008,15:34,668.50,669.75,668.50,669.75,208,7
12/22/2008,15:35,669.50,669.75,669.25,669.25,28,134
12/22/2008,15:36,669.50,669.75,669.00,669.75,459,72
12/22/2008,15:37,669.75,670.00,669.50,670.00,142,73
12/22/2008,15:38,669.75,669.75,669.50,669.50,15,50
12/22/2008,15:39,669.50,669.50,669.25,669.50,50,26
12/22/2008,15:40,669.50,670.00,669.25,669.75,54,31
12/22/2008,15:41,669.75,670.00,669.50,669.50,34,8
12/22/2008,15:42,669.25,669.50,668.75,669.00,22,151
12/22/2008,15:43,669.00,669.00,668.75,669.00,74,14
12/22/2008,15:44,668.75,669.00,668.50,669.00,177,222
12/22/2008,15:45,669.00,669.25,669.00,669.25,4,74
12/22/2008,15:46,669.00,669.25,669.00,669.00,2,15
12/22/2008,15:47,669.00,669.00,668.75,669.00,54,50
12/22/2008,15:48,669.00,669.00,669.00,669.00,95,0
12/22/2008,15:49,668.75,669.00,668.50,668.50,20,61
12/22/2008,15:50,668.75,669.25,668.75,669.00,204,329
12/22/2008,15:51,668.75,669.25,668.75,669.25,15,4
12/22/2008,15:52,669.00,669.50,669.00,669.50,71,23
12/22/2008,15:53,669.50,669.50,669.00,669.00,6,51
12/22/2008,15:54,669.00,669.25,669.00,669.25,16,1
12/22/2008,15:55,669.25,669.25,669.25,669.25,127,0
12/22/2008,15:56,669.25,669.25,669.00,669.25,148,41
12/22/2008,15:57,669.25,669.50,669.00,669.50,123,13
12/22/2008,15:58,669.50,669.75,669.50,669.50,7,6
12/22/2008,15:59,669.75,669.75,669.50,669.50,53,49
12/22/2008,16:00,669.75,669.75,669.00,669.25,63,153
12/22/2008,17:01,667.25,667.50,667.00,667.00,253,113
12/22/2008,17:02,667.00,667.25,666.75,667.25,37,66
12/22/2008,17:03,667.25,667.25,667.25,667.25,29,0
12/22/2008,17:04,667.25,667.25,666.75,667.00,60,26
12/22/2008,17:05,667.00,667.00,666.75,667.00,65,32
12/22/2008,17:06,666.75,667.00,666.75,666.75,23,2
12/22/2008,17:07,667.00,667.25,667.00,667.25,26,0
12/22/2008,17:08,667.25,667.25,666.75,667.00,28,37
12/22/2008,17:09,667.00,667.00,666.75,666.75,0,166
12/22/2008,17:10,667.00,667.00,666.75,667.00,110,11
12/22/2008,17:11,667.00,667.00,667.00,667.00,55,0
12/22/2008,17:12,666.75,667.00,666.50,666.50,4,26
12/22/2008,17:13,666.75,666.75,666.50,666.50,7,36
12/22/2008,17:14,666.50,666.75,666.25,666.50,29,95
12/22/2008,17:15,666.50,666.50,666.25,666.25,0,12
12/22/2008,17:16,666.25,666.50,666.25,666.50,2,12
12/22/2008,17:17,666.25,666.50,666.25,666.25,1,42
12/22/2008,17:18,666.25,666.50,666.00,666.50,88,40
12/22/2008,17:19,666.50,666.50,666.25,666.50,10,20
12/22/2008,17:20,666.25,666.50,666.25,666.50,33,11
12/22/2008,17:21,666.75,667.00,666.75,666.75,24,6
12/22/2008,17:22,667.00,667.00,666.25,666.25,4,30
12/22/2008,17:23,666.50,667.00,666.50,667.00,16,0
12/22/2008,17:24,666.75,666.75,666.00,666.00,5,44
12/22/2008,17:25,666.00,666.50,666.00,666.00,4,19
12/22/2008,17:26,666.25,666.25,666.25,666.25,15,0
12/22/2008,17:27,666.25,667.00,666.00,667.00,41,3
12/22/2008,17:28,667.00,667.50,666.75,667.25,93,36
12/22/2008,17:29,667.00,667.25,667.00,667.25,23,2
12/22/2008,17:30,667.25,667.50,667.25,667.25,56,3
12/22/2008,17:31,667.50,667.75,667.25,667.50,6,25
12/22/2008,17:32,667.50,667.50,667.25,667.50,34,8
12/22/2008,17:33,667.50,667.50,667.50,667.50,14,0
12/22/2008,17:34,667.25,667.25,667.00,667.25,27,22
12/22/2008,17:35,667.25,667.25,666.75,666.75,12,4
12/22/2008,17:36,667.25,668.25,666.75,668.25,144,136
12/22/2008,17:37,668.00,668.00,667.75,667.75,4,25
12/22/2008,17:38,667.75,667.75,667.75,667.75,0,111
12/22/2008,17:39,667.75,667.75,667.75,667.75,0,27
12/22/2008,17:40,667.75,667.75,667.75,667.75,0,5
12/22/2008,17:41,668.00,668.00,667.25,667.25,1,6
12/22/2008,17:42,667.50,667.75,667.50,667.75,3,0
12/22/2008,17:43,667.25,667.25,667.25,667.25,0,1
12/22/2008,17:44,667.50,667.75,667.50,667.75,25,0
12/22/2008,17:45,667.25,667.25,667.25,667.25,0,10
12/22/2008,17:46,667.25,667.75,667.25,667.75,2,30
12/22/2008,17:47,667.25,667.75,667.25,667.75,53,1
12/22/2008,17:48,667.75,668.00,667.75,667.75,13,4
12/22/2008,17:49,667.75,667.75,667.75,667.75,0,7
12/22/2008,17:50,667.75,667.75,667.50,667.75,14,34
12/22/2008,17:51,667.75,668.00,667.75,668.00,28,0
12/22/2008,17:52,667.75,667.75,667.75,667.75,0,2
12/22/2008,17:53,667.75,668.00,667.75,667.75,5,11
12/22/2008,17:54,668.00,668.75,668.00,668.50,123,4
12/22/2008,17:55,668.50,668.50,668.00,668.00,0,24
12/22/2008,17:57,668.00,668.25,668.00,668.25,7,28
12/22/2008,17:58,668.25,668.75,668.00,668.25,85,17
12/22/2008,17:59,668.00,668.50,668.00,668.50,3,1
12/22/2008,18:00,668.25,668.25,668.25,668.25,0,6
12/22/2008,18:01,668.25,668.25,668.00,668.00,0,5
12/22/2008,18:02,668.25,668.25,668.25,668.25,9,0
12/22/2008,18:03,668.50,668.50,668.25,668.25,9,2
12/22/2008,18:04,668.50,668.75,668.50,668.75,28,0
12/22/2008,18:05,668.50,669.50,668.50,668.75,76,6
12/22/2008,18:06,668.75,669.00,668.75,669.00,12,2
12/22/2008,18:07,669.00,669.25,669.00,669.25,29,0
12/22/2008,18:08,669.25,669.25,669.25,669.25,2,0
12/22/2008,18:09,669.25,669.25,669.00,669.00,1,22
12/22/2008,18:10,669.00,669.25,669.00,669.25,3,7
12/22/2008,18:11,669.25,669.50,669.00,669.50,78,8
12/22/2008,18:12,669.50,669.75,669.25,669.25,19,28
12/22/2008,18:13,669.25,669.75,669.25,669.50,30,62
12/22/2008,18:14,669.25,669.50,669.25,669.50,34,6
12/22/2008,18:15,669.50,669.75,669.50,669.75,30,0
12/22/2008,18:16,669.75,669.75,669.25,669.50,2,8
12/22/2008,18:17,669.50,669.50,669.25,669.50,7,1
12/22/2008,18:18,669.50,669.75,669.25,669.25,11,12
12/22/2008,18:19,669.50,669.50,669.50,669.50,52,0
12/22/2008,18:20,669.50,669.50,669.25,669.25,111,6
12/22/2008,18:21,669.25,669.50,669.25,669.50,50,47
12/22/2008,18:22,669.50,670.00,669.50,670.00,177,18
12/22/2008,18:23,670.00,670.25,669.50,669.75,16,4
12/22/2008,18:24,670.00,670.00,670.00,670.00,17,0
12/22/2008,18:25,670.00,670.00,669.75,670.00,16,2
12/22/2008,18:26,670.00,670.25,669.75,670.00,39,9
12/22/2008,18:27,670.00,670.00,670.00,670.00,0,4
12/22/2008,18:28,670.00,670.25,670.00,670.00,4,13
12/22/2008,18:29,670.25,670.25,670.00,670.25,30,1
12/22/2008,18:30,670.00,670.25,670.00,670.25,1,1
12/22/2008,18:31,670.25,670.25,669.75,670.00,15,51
12/22/2008,18:32,670.00,670.00,669.75,670.00,1,4
12/22/2008,18:33,670.00,670.25,670.00,670.25,22,0
12/22/2008,18:34,670.25,670.25,670.00,670.00,6,33
12/22/2008,18:35,670.00,670.00,670.00,670.00,0,6
12/22/2008,18:36,670.25,670.50,670.25,670.50,33,0
12/22/2008,18:37,670.50,670.75,670.25,670.75,313,36
12/22/2008,18:38,670.50,670.50,670.25,670.50,25,6
12/22/2008,18:39,670.50,670.50,670.50,670.50,4,0
12/22/2008,18:40,670.25,670.50,670.25,670.25,3,7
12/22/2008,18:41,670.25,670.25,669.75,669.75,5,22
12/22/2008,18:42,670.00,670.00,669.75,669.75,8,1
12/22/2008,18:43,670.25,670.75,670.25,670.75,38,0
12/22/2008,18:44,670.75,671.00,670.50,671.00,90,3
12/22/2008,18:45,671.00,671.00,670.25,670.25,7,25
12/22/2008,18:46,670.25,670.75,670.25,670.25,34,197
12/22/2008,18:47,670.00,670.50,670.00,670.00,21,3
12/22/2008,18:48,670.25,670.25,670.00,670.00,8,4
12/22/2008,18:49,670.00,670.50,669.75,669.75,2,34
12/22/2008,18:50,670.00,670.00,670.00,670.00,2,0
12/22/2008,18:51,670.00,670.00,670.00,670.00,2,0
12/22/2008,18:52,670.00,670.00,670.00,670.00,3,0
12/22/2008,18:53,670.25,670.50,670.25,670.25,20,42
12/22/2008,18:54,670.00,670.25,670.00,670.25,3,2
12/22/2008,18:55,670.50,670.75,670.50,670.50,18,2
12/22/2008,18:56,670.75,670.75,670.00,670.50,22,15
12/22/2008,18:57,670.50,670.50,670.50,670.50,4,0
12/22/2008,18:58,670.50,670.50,670.25,670.50,2,2
12/22/2008,18:59,670.50,670.50,670.50,670.50,30,0
12/22/2008,19:00,670.50,670.50,670.25,670.25,8,6
12/22/2008,19:01,670.25,670.50,669.75,669.75,1,68
12/22/2008,19:02,669.75,670.50,669.75,670.25,36,11
12/22/2008,19:03,670.25,670.25,670.00,670.25,6,29
12/22/2008,19:04,670.00,670.25,670.00,670.00,1,26
12/22/2008,19:05,670.00,670.50,670.00,670.25,67,38
12/22/2008,19:06,670.50,670.50,670.00,670.00,4,13
12/22/2008,19:07,670.00,670.25,670.00,670.25,31,1
12/22/2008,19:08,670.25,670.50,670.25,670.50,29,1
12/22/2008,19:09,670.50,670.75,670.50,670.50,29,32
12/22/2008,19:10,670.75,670.75,670.25,670.25,1,6
12/22/2008,19:11,670.25,670.25,670.25,670.25,0,6
12/22/2008,19:12,670.25,670.25,670.25,670.25,0,26
12/22/2008,19:13,670.00,670.25,670.00,670.00,1,22
12/22/2008,19:14,670.25,670.25,670.00,670.25,28,3
12/22/2008,19:15,670.00,670.00,669.75,669.75,0,10
12/22/2008,19:16,669.75,670.25,669.75,670.25,48,21
12/22/2008,19:17,670.00,670.00,669.75,670.00,8,2
12/22/2008,19:18,670.00,670.00,670.00,670.00,26,0
12/22/2008,19:19,670.25,670.50,670.25,670.25,25,29
12/22/2008,19:20,670.25,670.50,670.25,670.25,1,8
12/22/2008,19:21,670.25,670.25,669.75,670.25,1,26
12/22/2008,19:22,670.00,670.00,669.75,669.75,50,38
12/22/2008,19:23,670.00,670.25,670.00,670.00,17,1
12/22/2008,19:24,670.25,670.50,670.25,670.50,20,0
12/22/2008,19:25,670.50,670.50,669.75,669.75,1,4
12/22/2008,19:26,670.00,670.25,670.00,670.25,5,0
12/22/2008,19:27,670.25,670.25,670.25,670.25,5,0
12/22/2008,19:28,670.25,670.25,670.00,670.00,3,28
12/22/2008,19:29,670.00,670.00,670.00,670.00,0,23
12/22/2008,19:30,670.00,670.00,670.00,670.00,0,2
12/22/2008,19:31,669.75,670.00,669.75,670.00,2,2
12/22/2008,19:32,670.00,670.25,670.00,670.25,40,0
12/22/2008,19:33,670.25,670.25,670.25,670.25,5,0
12/22/2008,19:34,670.25,670.25,670.00,670.00,34,5
12/22/2008,19:35,670.25,670.25,670.00,670.00,31,2
12/22/2008,19:36,670.00,670.25,670.00,670.25,27,5
12/22/2008,19:37,670.25,670.50,670.25,670.25,21,8
12/22/2008,19:38,670.25,670.25,670.25,670.25,0,23
12/22/2008,19:39,670.25,671.00,670.25,670.75,77,90
12/22/2008,19:40,670.75,670.75,670.50,670.50,0,25
12/22/2008,19:41,670.50,670.50,670.00,670.50,10,106
12/22/2008,19:42,670.25,670.25,670.00,670.00,0,5
12/22/2008,19:43,670.25,670.50,670.25,670.50,6,0
12/22/2008,19:44,670.25,670.50,670.25,670.50,4,2
12/22/2008,19:45,670.50,670.75,670.50,670.50,8,5
12/22/2008,19:46,670.25,670.75,670.25,670.75,45,1
12/22/2008,19:47,670.75,670.75,670.50,670.50,4,5
12/22/2008,19:48,670.50,670.50,670.50,670.50,0,41
12/22/2008,19:49,670.50,670.50,670.50,670.50,0,5
12/22/2008,19:50,670.50,670.50,670.25,670.50,2,16
12/22/2008,19:51,670.50,670.75,670.50,670.50,32,115
12/22/2008,19:52,670.50,670.50,670.25,670.50,13,31
12/22/2008,19:53,670.50,671.00,670.50,671.00,54,0
12/22/2008,19:54,671.00,671.75,670.50,670.50,99,30
12/22/2008,19:55,670.75,671.00,670.75,670.75,12,5
12/22/2008,19:56,670.75,670.75,670.75,670.75,0,8
12/22/2008,19:57,670.75,670.75,670.50,670.50,0,5
12/22/2008,19:58,670.75,671.00,670.75,671.00,35,0
12/22/2008,19:59,671.00,671.50,671.00,671.50,20,1
12/22/2008,20:00,671.25,671.50,670.75,670.75,12,30
12/22/2008,20:01,670.50,671.50,670.50,671.50,23,4
12/22/2008,20:02,671.00,671.00,670.75,671.00,1,7
12/22/2008,20:03,671.00,671.00,670.75,670.75,1,20
12/22/2008,20:04,671.00,671.00,670.50,671.00,37,68
12/22/2008,20:05,671.25,671.25,670.00,670.00,3,68
12/22/2008,20:06,670.00,670.50,670.00,670.25,20,8
12/22/2008,20:07,670.50,670.75,670.25,670.50,25,17
12/22/2008,20:08,670.50,670.75,670.25,670.50,50,5
12/22/2008,20:09,670.50,670.50,670.25,670.25,0,3
12/22/2008,20:10,670.50,670.50,670.00,670.25,4,38
12/22/2008,20:11,670.50,670.50,670.25,670.50,5,3
12/22/2008,20:12,670.25,671.25,670.25,671.25,94,17
12/22/2008,20:13,671.00,671.25,670.75,671.25,24,7
12/22/2008,20:14,671.25,671.50,671.25,671.50,14,0
12/22/2008,20:15,671.25,671.25,671.00,671.00,0,63
12/22/2008,20:16,671.00,671.25,670.75,670.75,49,4
12/22/2008,20:17,671.25,671.25,671.00,671.00,2,3
12/22/2008,20:18,671.00,671.00,671.00,671.00,0,9
12/22/2008,20:19,671.00,671.25,671.00,671.25,4,1
12/22/2008,20:20,671.25,671.25,671.25,671.25,1,0
12/22/2008,20:21,671.25,671.25,671.25,671.25,3,0
12/22/2008,20:22,671.25,671.25,671.00,671.00,1,4
12/22/2008,20:23,671.00,671.00,670.50,670.50,0,40
12/22/2008,20:24,670.50,670.75,670.50,670.50,2,20
12/22/2008,20:25,670.50,671.50,670.50,671.25,36,12
12/22/2008,20:26,671.25,671.25,670.75,670.75,5,16
12/22/2008,20:27,671.00,671.25,670.75,670.75,17,3
12/22/2008,20:28,670.75,671.00,670.75,670.75,2,10
12/22/2008,20:29,670.75,670.75,670.75,670.75,0,82
12/22/2008,20:30,670.75,670.75,670.75,670.75,0,12
12/22/2008,20:31,670.75,670.75,670.25,670.50,1,24
12/22/2008,20:32,670.50,670.75,670.50,670.75,4,0
12/22/2008,20:33,670.50,670.50,670.25,670.50,7,15
12/22/2008,20:34,670.25,670.50,670.25,670.50,3,1
12/22/2008,20:35,670.25,670.25,670.00,670.00,1,43
12/22/2008,20:36,670.00,670.25,670.00,670.00,5,6
12/22/2008,20:37,670.00,670.25,670.00,670.25,14,18
12/22/2008,20:38,670.00,670.25,670.00,670.25,17,4
12/22/2008,20:39,670.00,670.25,670.00,670.00,8,33
12/22/2008,20:40,670.00,670.25,670.00,670.00,23,29
12/22/2008,20:41,669.75,670.25,669.75,669.75,27,17
12/22/2008,20:42,670.00,670.00,669.50,669.75,53,95
12/22/2008,20:43,669.75,669.75,669.25,669.25,16,35
12/22/2008,20:44,669.25,669.75,669.25,669.50,14,9
12/22/2008,20:45,669.75,669.75,669.75,669.75,14,0
12/22/2008,20:46,669.75,669.75,669.50,669.75,2,1
12/22/2008,20:47,669.75,669.75,669.50,669.50,14,3
12/22/2008,20:48,669.75,669.75,669.50,669.50,3,31
12/22/2008,20:49,669.50,669.50,668.50,668.50,10,86
12/22/2008,20:50,668.50,669.00,668.50,668.75,10,20
12/22/2008,20:51,668.50,668.75,668.25,668.50,12,45
12/22/2008,20:52,668.75,668.75,667.75,667.75,10,60
12/22/2008,20:53,668.00,668.50,668.00,668.00,9,13
12/22/2008,20:54,667.75,668.00,667.50,667.50,7,70
12/22/2008,20:55,667.50,667.75,667.50,667.75,25,2
12/22/2008,20:56,667.75,667.75,667.75,667.75,31,0
12/22/2008,20:57,668.00,668.00,667.75,667.75,9,12
12/22/2008,20:59,667.75,668.00,667.75,668.00,28,25
12/22/2008,21:00,668.00,668.00,667.00,667.75,11,153
12/22/2008,21:01,667.75,667.75,667.50,667.50,1,1
12/22/2008,21:02,667.50,667.75,667.25,667.50,7,14
12/22/2008,21:03,667.50,667.50,667.25,667.50,2,7
12/22/2008,21:04,667.75,667.75,667.75,667.75,3,0
12/22/2008,21:05,667.50,667.75,667.50,667.75,2,2
12/22/2008,21:06,667.75,667.75,667.75,667.75,4,0
12/22/2008,21:07,667.75,668.00,667.75,668.00,6,0
12/22/2008,21:08,667.75,667.75,667.50,667.75,2,26
12/22/2008,21:09,667.75,668.00,667.75,668.00,3,0
12/22/2008,21:10,668.00,669.25,668.00,668.25,86,12
12/22/2008,21:11,668.25,668.75,668.00,668.00,6,11
12/22/2008,21:12,668.50,668.50,668.50,668.50,2,0
12/22/2008,21:13,668.50,668.50,668.50,668.50,7,0
12/22/2008,21:14,668.25,668.50,668.25,668.25,2,15
12/22/2008,21:15,668.25,668.25,668.25,668.25,0,8
12/22/2008,21:16,668.25,668.25,667.50,667.50,0,13
12/22/2008,21:17,667.25,667.50,667.00,667.50,3,17
12/22/2008,21:18,667.25,667.50,667.00,667.00,4,12
12/22/2008,21:19,667.00,667.25,667.00,667.25,6,2
12/22/2008,21:20,667.25,667.50,667.25,667.25,4,1
12/22/2008,21:21,667.00,667.50,667.00,667.50,36,2
12/22/2008,21:22,667.50,667.50,667.25,667.25,17,20
12/22/2008,21:23,667.50,667.50,667.00,667.25,2,22
12/22/2008,21:24,667.25,667.50,667.00,667.50,4,2
12/22/2008,21:25,667.50,667.50,667.25,667.25,1,2
12/22/2008,21:26,667.00,667.25,667.00,667.25,5,15
12/22/2008,21:27,667.50,667.50,667.25,667.50,24,11
12/22/2008,21:28,667.50,667.50,667.25,667.25,23,1
12/22/2008,21:29,667.50,668.25,667.50,668.00,34,1
12/22/2008,21:30,668.50,668.50,668.25,668.25,4,1
12/22/2008,21:31,668.00,668.75,668.00,668.75,41,3
12/22/2008,21:32,668.75,668.75,668.50,668.50,2,71
12/22/2008,21:33,668.50,668.50,668.00,668.00,0,23
12/22/2008,21:34,667.75,667.75,667.50,667.50,0,17
12/22/2008,21:35,667.75,668.25,667.75,668.00,23,6
12/22/2008,21:36,668.00,668.00,667.75,668.00,6,5
12/22/2008,21:37,667.75,667.75,667.75,667.75,0,2
12/22/2008,21:38,667.75,667.75,667.75,667.75,0,3
12/22/2008,21:39,668.00,668.00,668.00,668.00,1,0
12/22/2008,21:40,667.75,667.75,667.50,667.75,1,10
12/22/2008,21:41,667.50,667.75,667.50,667.75,13,2
12/22/2008,21:42,668.00,668.00,668.00,668.00,8,0
12/22/2008,21:43,668.00,668.00,667.75,668.00,11,2
12/22/2008,21:44,667.75,667.75,667.75,667.75,0,19
12/22/2008,21:45,667.75,667.75,667.50,667.50,0,13
12/22/2008,21:46,667.50,667.50,667.50,667.50,0,6
12/22/2008,21:47,667.50,667.50,667.50,667.50,0,2
12/22/2008,21:48,667.50,667.75,667.50,667.75,1,6
12/22/2008,21:49,667.75,667.75,667.75,667.75,1,0
12/22/2008,21:50,667.50,667.50,667.50,667.50,0,3
12/22/2008,21:51,667.50,667.50,667.25,667.50,2,10
12/22/2008,21:52,667.50,667.75,667.50,667.75,8,0
12/22/2008,21:53,667.50,667.50,667.50,667.50,0,5
12/22/2008,21:54,667.75,668.00,667.75,668.00,23,0
12/22/2008,21:55,668.00,668.00,668.00,668.00,17,0
12/22/2008,21:58,668.00,668.00,667.75,667.75,6,2
12/22/2008,21:59,667.75,667.75,667.50,667.75,25,11
12/22/2008,22:00,668.00,668.25,667.75,667.75,31,5
12/22/2008,22:01,668.00,668.00,668.00,668.00,3,0
12/22/2008,22:02,668.00,668.00,667.75,667.75,11,4
12/22/2008,22:03,667.75,667.75,667.50,667.50,0,29
12/22/2008,22:04,667.50,667.75,667.50,667.75,5,1
12/22/2008,22:05,667.75,667.75,667.75,667.75,18,0
12/22/2008,22:06,667.75,667.75,667.75,667.75,3,0
12/22/2008,22:07,667.75,667.75,667.50,667.50,1,1
12/22/2008,22:08,667.75,667.75,667.75,667.75,15,0
12/22/2008,22:09,667.75,667.75,667.50,667.50,7,5
12/22/2008,22:10,667.75,667.75,667.75,667.75,20,0
12/22/2008,22:11,668.00,668.00,667.75,668.00,12,10
12/22/2008,22:12,668.00,668.00,668.00,668.00,3,0
12/22/2008,22:13,668.00,668.00,667.75,667.75,1,5
12/22/2008,22:14,668.00,668.00,667.75,668.00,21,2
12/22/2008,22:15,668.25,668.25,668.25,668.25,14,0
12/22/2008,22:16,668.50,668.50,668.50,668.50,13,0
12/22/2008,22:17,668.50,668.50,668.25,668.25,1,11
12/22/2008,22:19,668.00,668.25,668.00,668.25,1,2
12/22/2008,22:21,668.00,668.00,668.00,668.00,0,5
12/22/2008,22:23,668.25,668.50,668.25,668.50,29,0
12/22/2008,22:24,668.50,668.50,668.50,668.50,1,0
12/22/2008,22:25,668.50,668.75,668.25,668.50,8,11
12/22/2008,22:26,668.50,668.75,668.50,668.50,5,1
12/22/2008,22:27,668.75,668.75,668.50,668.50,3,9
12/22/2008,22:28,668.50,668.50,668.50,668.50,0,1
12/22/2008,22:29,668.25,668.25,668.25,668.25,0,3
12/22/2008,22:30,668.25,668.25,668.25,668.25,0,2
12/22/2008,22:31,668.25,668.25,668.25,668.25,0,30
12/22/2008,22:32,668.50,668.50,668.50,668.50,1,0
12/22/2008,22:33,668.25,668.25,668.25,668.25,0,1
12/22/2008,22:34,668.25,668.25,668.00,668.25,2,18
12/22/2008,22:35,668.00,668.00,668.00,668.00,0,11
12/22/2008,22:36,668.00,668.00,667.75,667.75,0,4
12/22/2008,22:37,668.00,668.25,668.00,668.25,12,0
12/22/2008,22:39,668.25,668.25,668.25,668.25,3,0
12/22/2008,22:40,668.25,668.25,668.00,668.00,1,12
12/22/2008,22:41,668.00,668.00,668.00,668.00,0,15
12/22/2008,22:42,668.00,668.00,668.00,668.00,0,11
12/22/2008,22:43,668.00,668.00,667.75,667.75,0,8
12/22/2008,22:44,668.00,668.00,667.75,667.75,2,1
12/22/2008,22:45,668.00,668.00,668.00,668.00,13,0
12/22/2008,22:46,668.00,668.00,668.00,668.00,17,0
12/22/2008,22:47,668.25,668.25,668.25,668.25,31,0
12/22/2008,22:49,668.50,668.50,668.50,668.50,23,0
12/22/2008,22:50,668.75,668.75,668.75,668.75,15,0
12/22/2008,22:51,669.00,669.25,668.75,668.75,28,4
12/22/2008,22:52,669.00,669.25,668.75,669.00,22,2
12/22/2008,22:54,669.00,669.00,668.75,668.75,31,8
12/22/2008,22:55,668.75,669.00,668.75,669.00,3,4
12/22/2008,22:56,669.00,669.00,669.00,669.00,5,0
12/22/2008,22:57,668.75,669.25,668.75,669.00,2,2
12/22/2008,22:58,669.00,669.25,669.00,669.00,1,7
12/22/2008,22:59,669.00,669.00,669.00,669.00,0,6
12/22/2008,23:00,669.00,669.00,669.00,669.00,0,18
12/22/2008,23:01,669.00,669.25,669.00,669.00,2,8
12/22/2008,23:02,669.00,669.00,669.00,669.00,0,7
12/22/2008,23:03,669.25,669.25,669.00,669.00,12,6
12/22/2008,23:04,669.00,669.00,669.00,669.00,0,9
12/22/2008,23:05,669.00,669.00,668.75,669.00,5,9
12/22/2008,23:06,669.25,669.50,669.25,669.50,50,0
12/22/2008,23:07,669.50,669.50,669.25,669.50,30,8
12/22/2008,23:08,669.50,669.75,669.50,669.75,10,0
12/22/2008,23:09,669.75,670.00,669.75,669.75,27,2
12/22/2008,23:10,670.00,670.25,670.00,670.25,43,5
12/22/2008,23:11,670.00,670.50,670.00,670.50,15,1
12/22/2008,23:12,670.50,670.50,670.25,670.25,6,4
12/22/2008,23:13,670.25,670.25,670.25,670.25,0,11
12/22/2008,23:14,670.00,670.25,670.00,670.25,1,2
12/22/2008,23:15,670.25,670.50,670.25,670.25,24,1
12/22/2008,23:16,670.50,670.50,670.50,670.50,9,0
12/22/2008,23:17,670.25,670.25,670.25,670.25,0,7
12/22/2008,23:18,670.50,670.50,670.00,670.00,2,1
12/22/2008,23:19,670.25,670.50,670.25,670.50,23,0
12/22/2008,23:20,670.50,670.50,670.50,670.50,8,0
12/22/2008,23:23,670.50,670.75,670.50,670.50,34,17
12/22/2008,23:24,670.75,670.75,670.75,670.75,10,0
12/22/2008,23:25,670.50,670.75,670.25,670.25,1,10
12/22/2008,23:26,670.50,670.50,670.50,670.50,5,0
12/22/2008,23:27,670.50,671.00,670.50,670.75,148,15
12/22/2008,23:28,670.75,670.75,670.50,670.50,13,11
12/22/2008,23:29,670.75,671.00,670.75,670.75,13,1
12/22/2008,23:30,670.75,671.00,670.75,671.00,77,4
12/22/2008,23:31,671.00,671.25,670.75,670.75,42,7
12/22/2008,23:32,670.75,671.00,670.50,670.75,18,9
12/22/2008,23:33,670.75,671.25,670.75,671.25,111,0
12/22/2008,23:34,671.25,671.25,671.00,671.25,8,6
12/22/2008,23:35,671.25,671.25,671.00,671.00,20,1
12/22/2008,23:36,671.00,671.25,671.00,671.25,5,3
12/22/2008,23:37,671.00,671.00,671.00,671.00,0,18
12/22/2008,23:38,671.00,671.00,671.00,671.00,0,1
12/22/2008,23:39,671.00,671.00,671.00,671.00,0,7
12/22/2008,23:40,671.00,671.00,671.00,671.00,0,7
12/22/2008,23:41,671.00,671.00,670.75,671.00,11,7
12/22/2008,23:42,671.00,671.00,671.00,671.00,1,0
12/22/2008,23:43,671.25,671.25,671.00,671.00,9,10
12/22/2008,23:44,671.00,671.00,670.75,671.00,2,2
12/22/2008,23:45,671.00,671.00,670.75,671.00,6,1
12/22/2008,23:46,671.00,671.25,670.75,671.00,4,10
12/22/2008,23:47,671.00,671.00,671.00,671.00,0,2
12/22/2008,23:48,671.00,671.00,670.50,670.50,0,20
12/22/2008,23:49,670.50,670.50,670.50,670.50,0,44
12/22/2008,23:50,670.25,670.50,670.25,670.50,1,12
12/22/2008,23:51,670.25,670.25,670.25,670.25,0,13
12/22/2008,23:52,670.25,670.25,670.25,670.25,0,2
12/22/2008,23:53,670.00,670.25,670.00,670.25,4,6
12/22/2008,23:54,670.25,670.50,670.25,670.50,11,0
12/22/2008,23:55,670.50,670.75,670.50,670.75,11,2
12/22/2008,23:56,670.75,670.75,670.75,670.75,1,0
12/22/2008,23:57,670.50,670.75,670.50,670.75,8,1
12/22/2008,23:58,670.50,670.50,670.25,670.50,5,11
12/23/2008,00:00,670.25,670.50,670.00,670.50,6,25
12/23/2008,00:01,670.50,670.50,670.25,670.25,5,3
12/23/2008,00:02,670.25,670.75,670.00,670.25,1,9
12/23/2008,00:03,670.25,670.25,670.25,670.25,0,6
12/23/2008,00:04,670.00,670.00,669.75,669.75,7,43
12/23/2008,00:05,669.75,669.75,669.50,669.50,0,36
12/23/2008,00:06,669.50,669.50,669.50,669.50,0,4
12/23/2008,00:07,669.50,669.50,669.25,669.25,0,6
12/23/2008,00:08,669.75,669.75,669.50,669.50,8,6
12/23/2008,00:09,669.75,670.25,669.75,670.00,25,1
12/23/2008,00:10,670.25,670.25,670.25,670.25,14,0
12/23/2008,00:11,670.50,670.50,670.00,670.50,17,6
12/23/2008,00:12,670.25,671.25,670.25,671.25,116,8
12/23/2008,00:13,671.25,671.25,671.00,671.25,39,12
12/23/2008,00:14,671.50,671.50,670.50,670.75,21,17
12/23/2008,00:15,670.50,670.75,670.50,670.50,1,14
12/23/2008,00:16,670.50,670.50,670.25,670.50,1,3
12/23/2008,00:18,670.50,670.50,670.50,670.50,4,0
12/23/2008,00:19,670.50,670.50,670.50,670.50,3,0
12/23/2008,00:20,670.50,670.50,670.50,670.50,1,0
12/23/2008,00:21,670.75,670.75,670.75,670.75,4,0
12/23/2008,00:22,670.75,670.75,670.50,670.75,13,1
12/23/2008,00:23,670.75,670.75,670.75,670.75,3,0
12/23/2008,00:24,670.75,671.00,670.75,671.00,2,0
12/23/2008,00:25,671.00,671.00,670.75,670.75,1,2
12/23/2008,00:26,670.75,671.00,670.75,671.00,11,2
12/23/2008,00:27,670.75,670.75,670.75,670.75,0,6
12/23/2008,00:28,670.75,670.75,670.50,670.50,0,11
12/23/2008,00:29,670.50,670.50,670.50,670.50,0,2
12/23/2008,00:31,670.25,670.25,669.75,669.75,2,48
12/23/2008,00:32,669.75,669.75,669.50,669.75,8,5
12/23/2008,00:33,669.50,670.00,669.50,669.75,7,3
12/23/2008,00:35,669.50,669.50,669.25,669.25,0,32
12/23/2008,00:36,669.25,669.25,669.00,669.00,0,35
12/23/2008,00:37,669.00,669.00,668.75,669.00,5,16
12/23/2008,00:38,669.25,669.25,669.00,669.00,2,3
12/23/2008,00:39,669.00,669.00,669.00,669.00,0,6
12/23/2008,00:40,669.00,669.00,669.00,669.00,0,3
12/23/2008,00:41,669.25,669.25,668.75,668.75,1,1
12/23/2008,00:42,669.00,669.00,669.00,669.00,1,0
12/23/2008,00:43,669.00,669.00,669.00,669.00,4,0
12/23/2008,00:44,669.00,669.00,668.75,668.75,1,1
12/23/2008,00:45,669.00,669.00,668.75,668.75,28,18
12/23/2008,00:46,668.50,668.75,668.50,668.75,6,9
12/23/2008,00:47,668.75,668.75,668.75,668.75,10,0
12/23/2008,00:48,668.50,668.50,668.50,668.50,0,3
12/23/2008,00:49,668.50,668.50,668.50,668.50,0,18
12/23/2008,00:50,668.25,668.75,668.25,668.50,8,20
12/23/2008,00:51,668.50,668.50,668.00,668.00,0,71
12/23/2008,00:52,668.25,668.25,667.75,668.00,48,46
12/23/2008,00:53,668.00,668.25,668.00,668.25,72,0
12/23/2008,00:54,668.50,668.75,668.50,668.75,17,40
12/23/2008,00:55,668.50,668.50,668.50,668.50,0,49
12/23/2008,00:56,668.50,668.75,668.50,668.75,11,2
12/23/2008,00:57,668.50,668.50,668.00,668.00,0,18
12/23/2008,00:58,668.00,668.50,668.00,668.00,14,20
12/23/2008,00:59,668.00,668.25,668.00,668.00,1,8
12/23/2008,01:00,668.25,668.25,667.75,668.00,6,44
12/23/2008,01:01,668.00,668.00,667.50,667.75,22,57
12/23/2008,01:02,667.50,667.75,667.25,667.75,15,65
12/23/2008,01:03,667.75,667.75,667.50,667.75,5,15
12/23/2008,01:04,667.75,667.75,667.50,667.75,10,2
12/23/2008,01:05,667.75,667.75,667.75,667.75,74,0
12/23/2008,01:06,668.00,668.25,667.75,667.75,30,16
12/23/2008,01:07,667.75,667.75,667.75,667.75,0,14
12/23/2008,01:08,668.00,668.25,667.75,668.00,25,17
12/23/2008,01:09,668.00,668.25,667.75,668.25,7,21
12/23/2008,01:10,668.00,668.00,667.75,667.75,0,15
12/23/2008,01:12,667.75,667.75,667.50,667.50,0,48
12/23/2008,01:13,667.50,667.50,667.50,667.50,0,2
12/23/2008,01:14,667.75,668.00,667.50,667.75,9,8
12/23/2008,01:15,667.75,667.75,667.75,667.75,0,3
12/23/2008,01:16,668.00,668.50,668.00,668.50,103,13
12/23/2008,01:17,668.50,668.50,668.25,668.25,1,26
12/23/2008,01:18,668.50,668.50,668.25,668.25,5,3
12/23/2008,01:19,668.50,668.75,668.50,668.50,23,3
12/23/2008,01:20,668.50,668.50,668.50,668.50,0,5
12/23/2008,01:21,668.50,668.50,668.50,668.50,0,3
12/23/2008,01:22,668.50,668.50,668.50,668.50,0,54
12/23/2008,01:23,668.75,668.75,668.75,668.75,10,0
12/23/2008,01:24,669.00,669.25,669.00,669.00,40,15
12/23/2008,01:25,669.00,669.00,669.00,669.00,0,3
12/23/2008,01:26,669.00,669.25,669.00,669.25,1,1
12/23/2008,01:27,669.25,669.50,669.25,669.50,18,0
12/23/2008,01:28,669.50,669.50,669.50,669.50,3,0
12/23/2008,01:29,669.50,669.50,668.50,668.75,11,68
12/23/2008,01:30,668.75,668.75,668.25,668.25,65,71
12/23/2008,01:31,668.00,668.00,667.75,667.75,0,56
12/23/2008,01:32,668.00,668.25,668.00,668.25,36,1
12/23/2008,01:33,668.00,668.25,668.00,668.25,1,2
12/23/2008,01:35,668.25,668.25,668.25,668.25,4,0
12/23/2008,01:36,668.00,668.00,667.50,667.50,8,24
12/23/2008,01:37,667.75,667.75,667.75,667.75,13,0
12/23/2008,01:38,667.75,667.75,667.50,667.75,10,2
12/23/2008,01:39,667.75,667.75,667.75,667.75,6,0
12/23/2008,01:40,667.50,667.50,667.25,667.50,5,35
12/23/2008,01:41,667.25,667.50,667.25,667.50,9,1
12/23/2008,01:42,667.50,667.50,667.25,667.50,3,2
12/23/2008,01:43,667.50,667.75,667.50,667.75,5,0
12/23/2008,01:44,667.75,667.75,667.75,667.75,1,0
12/23/2008,01:45,667.50,667.50,667.50,667.50,0,2
12/23/2008,01:46,667.50,667.75,667.50,667.75,1,2
12/23/2008,01:47,667.75,667.75,667.75,667.75,14,0
12/23/2008,01:48,668.00,668.00,668.00,668.00,1,0
12/23/2008,01:49,668.00,668.00,668.00,668.00,24,0
12/23/2008,01:50,668.00,668.00,667.50,667.50,14,55
12/23/2008,01:51,667.75,667.75,667.25,667.25,48,6
12/23/2008,01:52,667.25,667.50,667.25,667.25,2,13
12/23/2008,01:53,667.25,667.50,667.25,667.50,10,2
12/23/2008,01:54,667.50,667.50,667.25,667.50,8,1
12/23/2008,01:55,667.50,668.00,667.50,668.00,47,0
12/23/2008,01:56,667.75,667.75,667.75,667.75,0,4
12/23/2008,01:57,667.75,668.00,667.50,668.00,26,10
12/23/2008,01:58,668.25,668.50,668.25,668.25,22,8
12/23/2008,01:59,668.25,668.50,667.50,667.50,5,55
12/23/2008,02:00,667.50,667.50,667.25,667.50,17,24
12/23/2008,02:01,667.50,670.25,667.50,669.75,321,129
12/23/2008,02:02,669.75,669.75,669.25,669.25,24,37
12/23/2008,02:03,669.50,670.00,669.50,670.00,73,5
12/23/2008,02:04,670.00,671.00,670.00,670.75,217,41
12/23/2008,02:05,670.75,671.50,670.25,670.75,188,107
12/23/2008,02:06,670.75,671.00,670.75,670.75,1,26
12/23/2008,02:07,670.75,673.00,670.75,672.50,418,56
12/23/2008,02:08,672.75,672.75,672.00,672.00,19,166
12/23/2008,02:09,672.25,672.75,672.00,672.50,59,6
12/23/2008,02:10,672.50,673.00,672.50,672.75,369,33
12/23/2008,02:11,672.75,673.00,672.50,672.50,94,102
12/23/2008,02:12,672.50,672.75,672.25,672.25,1,39
12/23/2008,02:13,672.50,672.75,672.50,672.75,354,161
12/23/2008,02:14,672.75,672.75,671.75,672.25,70,279
12/23/2008,02:15,672.00,672.50,672.00,672.50,47,7
12/23/2008,02:16,672.25,672.50,671.75,672.00,16,130
12/23/2008,02:17,671.75,671.75,671.50,671.50,29,40
12/23/2008,02:18,671.50,671.75,671.50,671.75,138,11
12/23/2008,02:19,671.50,671.50,671.25,671.25,23,476
12/23/2008,02:20,671.25,671.25,671.00,671.00,1,132
12/23/2008,02:21,671.00,671.50,671.00,671.25,128,9
12/23/2008,02:22,671.25,671.50,671.25,671.25,33,3
12/23/2008,02:23,671.50,672.00,671.50,672.00,46,0
12/23/2008,02:24,672.00,672.00,671.00,671.00,44,78
12/23/2008,02:25,671.25,671.75,671.00,671.75,32,35
12/23/2008,02:26,671.75,671.75,671.25,671.50,55,24
12/23/2008,02:27,671.25,671.25,670.75,670.75,8,121
12/23/2008,02:28,670.75,671.25,670.50,671.25,119,58
12/23/2008,02:29,671.25,671.50,671.25,671.25,53,23
12/23/2008,02:30,671.25,671.50,671.00,671.50,32,27
12/23/2008,02:31,671.25,671.50,671.25,671.25,7,8
12/23/2008,02:32,671.00,671.25,670.50,670.50,30,65
12/23/2008,02:33,670.50,670.75,670.50,670.75,59,26
12/23/2008,02:34,670.75,670.75,669.00,669.25,95,307
12/23/2008,02:35,669.25,670.00,669.25,669.75,21,47
12/23/2008,02:36,669.75,670.00,669.50,669.75,6,17
12/23/2008,02:37,670.00,670.50,669.75,670.00,47,35
12/23/2008,02:38,670.00,670.50,670.00,670.50,22,1
12/23/2008,02:39,670.25,670.25,669.50,669.75,6,46
12/23/2008,02:40,669.75,670.00,669.75,670.00,54,12
12/23/2008,02:41,670.00,670.00,669.75,669.75,61,48
12/23/2008,02:42,669.75,669.75,669.50,669.50,1,21
12/23/2008,02:43,669.75,669.75,669.50,669.50,3,35
12/23/2008,02:44,669.25,669.25,669.00,669.25,3,121
12/23/2008,02:45,669.25,669.50,669.00,669.25,30,22
12/23/2008,02:46,669.25,669.25,668.50,669.00,18,30
12/23/2008,02:47,669.00,669.50,668.75,668.75,42,29
12/23/2008,02:48,668.75,668.75,668.50,668.75,46,43
12/23/2008,02:49,669.00,669.00,668.75,668.75,1,1
12/23/2008,02:50,669.00,669.00,668.75,669.00,27,1
12/23/2008,02:51,669.00,669.50,669.00,669.50,58,0
12/23/2008,02:52,669.25,669.25,669.25,669.25,0,2
12/23/2008,02:53,669.25,669.75,669.25,669.75,26,14
12/23/2008,02:54,669.75,669.75,669.50,669.50,113,43
12/23/2008,02:55,669.50,669.75,669.50,669.75,43,5
12/23/2008,02:56,669.50,669.50,669.25,669.25,7,93
12/23/2008,02:57,669.50,669.75,669.50,669.50,30,1
12/23/2008,02:58,669.50,669.75,669.25,669.50,31,52
12/23/2008,02:59,669.75,670.00,669.50,669.75,51,14
12/23/2008,03:00,669.75,670.50,669.75,670.25,231,63
12/23/2008,03:01,670.25,671.00,670.25,671.00,195,27
12/23/2008,03:02,671.00,671.25,670.75,671.25,98,47
12/23/2008,03:03,671.00,671.50,670.75,671.25,64,105
12/23/2008,03:04,671.25,671.25,670.50,670.50,25,117
12/23/2008,03:05,670.25,670.25,670.00,670.00,0,46
12/23/2008,03:06,670.00,670.00,669.50,669.50,13,64
12/23/2008,03:07,669.75,669.75,669.75,669.75,36,0
12/23/2008,03:08,669.75,670.25,669.75,670.00,35,18
12/23/2008,03:09,670.00,670.00,670.00,670.00,0,9
12/23/2008,03:10,670.00,670.25,669.75,670.25,9,21
12/23/2008,03:11,670.00,670.50,670.00,670.25,23,72
12/23/2008,03:12,670.50,670.50,670.00,670.25,64,55
12/23/2008,03:13,670.25,670.25,669.00,669.75,60,327
12/23/2008,03:14,669.50,669.75,669.50,669.50,34,15
12/23/2008,03:15,669.25,669.50,669.25,669.25,3,48
12/23/2008,03:16,669.50,669.75,669.50,669.75,64,86
12/23/2008,03:17,669.75,670.00,669.75,670.00,47,47
12/23/2008,03:18,670.00,670.25,670.00,670.25,87,0
12/23/2008,03:19,670.25,670.25,670.25,670.25,32,0
12/23/2008,03:20,670.50,671.25,670.50,670.50,48,58
12/23/2008,03:21,670.75,671.25,670.75,671.00,91,23
12/23/2008,03:22,671.25,671.50,671.25,671.50,38,45
12/23/2008,03:23,671.25,671.75,671.25,671.50,104,40
12/23/2008,03:24,671.75,671.75,671.75,671.75,202,0
12/23/2008,03:25,671.75,672.25,671.75,672.25,286,1
12/23/2008,03:26,672.00,672.50,672.00,672.50,114,41
12/23/2008,03:27,672.25,672.50,672.25,672.50,78,46
12/23/2008,03:28,672.50,672.50,672.00,672.00,69,52
12/23/2008,03:29,672.25,672.25,671.75,672.00,39,108
12/23/2008,03:30,672.00,672.00,671.50,671.50,21,20
12/23/2008,03:31,671.50,672.00,671.25,671.75,51,66
12/23/2008,03:32,671.75,672.00,671.50,671.50,31,91
12/23/2008,03:33,671.75,672.25,671.75,672.25,88,16
12/23/2008,03:34,672.00,672.00,671.25,671.25,0,162
12/23/2008,03:35,671.50,671.75,671.50,671.75,76,32
12/23/2008,03:36,671.75,672.00,670.75,672.00,339,353
12/23/2008,03:37,672.25,672.25,672.00,672.25,102,1
12/23/2008,03:38,672.25,672.25,671.75,671.75,41,22
12/23/2008,03:39,672.00,672.50,672.00,672.25,31,19
12/23/2008,03:40,672.50,672.50,671.75,672.00,6,59
12/23/2008,03:41,672.00,672.25,672.00,672.25,75,3
12/23/2008,03:42,672.50,672.50,672.25,672.50,97,8
12/23/2008,03:43,672.50,673.00,672.50,672.75,202,50
12/23/2008,03:44,673.00,673.00,672.75,673.00,84,4
12/23/2008,03:45,672.75,673.50,672.75,673.25,218,43
12/23/2008,03:46,673.00,673.25,673.00,673.00,72,24
12/23/2008,03:47,673.25,673.25,673.00,673.00,68,19
12/23/2008,03:48,673.00,673.25,673.00,673.25,60,7
12/23/2008,03:49,673.25,673.25,673.00,673.25,134,1
12/23/2008,03:50,673.25,673.50,673.25,673.25,111,25
12/23/2008,03:51,673.50,673.75,673.25,673.75,145,51
12/23/2008,03:52,673.50,673.75,673.50,673.50,90,28
12/23/2008,03:53,673.50,673.75,673.50,673.75,74,33
12/23/2008,03:54,673.75,674.25,673.75,674.00,381,101
12/23/2008,03:55,674.00,674.00,673.75,674.00,36,60
12/23/2008,03:56,674.00,674.00,673.75,673.75,81,7
12/23/2008,03:57,673.75,674.50,673.75,674.25,449,54
12/23/2008,03:58,674.25,674.50,674.25,674.50,46,17
12/23/2008,03:59,674.50,674.50,674.25,674.50,126,2
12/23/2008,04:00,674.50,674.75,673.75,673.75,56,151
12/23/2008,04:01,674.00,674.00,673.75,673.75,111,35
12/23/2008,04:02,674.00,674.00,673.00,673.25,69,194
12/23/2008,04:03,673.25,673.50,673.25,673.50,90,0
12/23/2008,04:04,673.25,673.50,673.00,673.25,72,75
12/23/2008,04:05,673.25,673.75,673.25,673.75,39,4
12/23/2008,04:06,673.50,673.75,673.50,673.75,7,7
12/23/2008,04:07,673.50,673.50,673.25,673.50,7,7
12/23/2008,04:08,673.50,673.50,673.50,673.50,15,0
12/23/2008,04:09,673.50,673.75,673.50,673.75,31,0
12/23/2008,04:10,673.50,673.75,673.25,673.25,10,44
12/23/2008,04:11,673.50,674.00,673.25,673.50,200,70
12/23/2008,04:12,673.50,673.50,673.50,673.50,0,43
12/23/2008,04:14,673.25,673.50,673.25,673.25,1,21
12/23/2008,04:15,673.25,673.50,672.75,672.75,43,133
12/23/2008,04:16,672.75,674.00,672.75,673.00,103,191
12/23/2008,04:17,673.00,673.75,672.75,673.50,39,79
12/23/2008,04:18,673.75,674.00,673.50,673.50,29,10
12/23/2008,04:19,673.50,673.75,673.25,673.50,6,25
12/23/2008,04:20,673.50,673.75,673.25,673.75,6,10
12/23/2008,04:21,673.75,674.25,673.75,674.25,78,5
12/23/2008,04:22,674.25,674.25,673.75,674.00,25,40
12/23/2008,04:23,673.75,674.00,673.75,674.00,11,2
12/23/2008,04:24,674.25,674.75,674.25,674.50,106,17
12/23/2008,04:25,674.50,674.50,674.25,674.25,0,45
12/23/2008,04:26,674.50,674.75,674.25,674.50,14,101
12/23/2008,04:27,674.25,674.25,673.75,674.25,13,77
12/23/2008,04:28,674.00,674.25,673.25,673.25,3,159
12/23/2008,04:29,673.25,673.25,673.25,673.25,0,16
12/23/2008,04:30,673.25,673.25,672.75,672.75,0,141
12/23/2008,04:31,672.75,672.75,672.50,672.75,1,32
12/23/2008,04:32,672.75,673.25,672.75,673.00,45,13
12/23/2008,04:33,673.00,673.25,673.00,673.00,6,10
12/23/2008,04:34,673.00,673.25,673.00,673.25,33,8
12/23/2008,04:35,673.50,673.50,673.25,673.50,54,137
12/23/2008,04:36,673.25,673.25,672.50,672.50,1,48
12/23/2008,04:37,672.50,672.75,672.50,672.75,8,89
12/23/2008,04:38,672.75,672.75,672.50,672.50,21,20
12/23/2008,04:39,672.75,672.75,672.50,672.50,65,2
12/23/2008,04:40,672.50,673.50,672.50,673.25,28,36
12/23/2008,04:41,673.25,673.25,672.50,672.75,13,67
12/23/2008,04:42,672.75,673.25,672.75,673.25,39,5
12/23/2008,04:43,673.25,673.50,672.75,672.75,83,44
12/23/2008,04:44,672.75,673.00,672.75,673.00,29,2
12/23/2008,04:45,673.00,674.25,672.75,674.00,30,13
12/23/2008,04:46,674.00,674.00,673.00,673.25,2,41
12/23/2008,04:47,673.00,674.75,672.75,674.75,161,30
12/23/2008,04:48,674.75,675.75,674.50,675.50,511,77
12/23/2008,04:49,675.50,675.75,675.25,675.50,39,29
12/23/2008,04:50,675.75,675.75,675.50,675.50,10,5
12/23/2008,04:51,675.75,675.75,675.50,675.50,22,25
12/23/2008,04:52,675.50,676.00,675.50,675.75,95,31
12/23/2008,04:53,675.75,676.00,675.50,675.50,9,54
12/23/2008,04:54,675.75,675.75,675.25,675.25,14,119
12/23/2008,04:55,675.25,675.50,675.25,675.50,22,3
12/23/2008,04:56,675.50,675.75,675.50,675.75,32,25
12/23/2008,04:57,675.50,675.75,675.50,675.50,31,139
12/23/2008,04:58,675.50,675.75,675.25,675.25,5,41
12/23/2008,04:59,675.50,675.50,675.25,675.25,9,278
12/23/2008,05:00,675.25,675.50,674.25,674.25,3,212
12/23/2008,05:01,674.25,674.75,674.25,674.50,35,15
12/23/2008,05:02,674.50,674.75,674.50,674.50,12,37
12/23/2008,05:03,674.50,674.50,674.25,674.25,0,16
12/23/2008,05:04,674.50,674.75,674.25,674.25,6,4
12/23/2008,05:05,674.50,674.50,674.00,674.00,3,46
12/23/2008,05:06,674.00,674.50,673.75,674.25,86,47
12/23/2008,05:07,674.00,674.25,674.00,674.00,3,67
12/23/2008,05:08,674.00,674.25,674.00,674.25,20,11
12/23/2008,05:09,674.25,674.25,674.00,674.00,7,8
12/23/2008,05:10,674.00,674.25,674.00,674.00,4,55
12/23/2008,05:11,673.75,673.75,673.25,673.25,22,139
12/23/2008,05:12,673.50,673.75,673.25,673.75,23,1
12/23/2008,05:13,673.50,673.50,673.25,673.50,8,18
12/23/2008,05:14,673.50,673.50,673.25,673.50,19,5
12/23/2008,05:15,673.50,673.50,673.50,673.50,27,0
12/23/2008,05:16,673.50,673.50,673.25,673.25,7,25
12/23/2008,05:17,673.00,673.25,673.00,673.00,1,35
12/23/2008,05:18,673.00,673.00,672.50,672.50,1,55
12/23/2008,05:19,672.50,672.75,671.50,671.50,60,213
12/23/2008,05:20,671.50,672.50,671.25,672.50,142,10
12/23/2008,05:21,672.50,672.75,672.25,672.25,27,151
12/23/2008,05:22,672.25,672.25,671.50,671.75,6,25
12/23/2008,05:23,671.75,672.00,671.50,671.75,44,8
12/23/2008,05:24,671.75,671.75,671.25,671.25,31,87
12/23/2008,05:25,671.50,671.50,670.50,670.50,58,611
12/23/2008,05:26,670.50,670.75,670.00,670.75,106,138
12/23/2008,05:27,670.50,670.75,670.25,670.50,18,49
12/23/2008,05:28,670.50,670.50,670.25,670.50,35,2
12/23/2008,05:29,670.50,670.50,670.50,670.50,23,0
12/23/2008,05:30,670.75,670.75,670.50,670.75,205,10
12/23/2008,05:31,670.50,670.75,670.50,670.75,34,2
12/23/2008,05:32,670.75,670.75,670.50,670.50,9,3
12/23/2008,05:33,670.75,670.75,670.50,670.50,4,20
12/23/2008,05:34,670.75,670.75,670.50,670.50,22,64
12/23/2008,05:35,670.75,670.75,670.75,670.75,7,0
12/23/2008,05:36,670.75,670.75,670.50,670.50,55,18
12/23/2008,05:37,670.75,670.75,670.00,670.00,3,460
12/23/2008,05:38,670.00,670.00,669.25,669.75,33,221
12/23/2008,05:39,669.50,670.00,669.50,670.00,20,84
12/23/2008,05:40,669.50,670.00,669.50,669.75,196,102
12/23/2008,05:41,669.50,670.50,669.50,670.50,248,89
12/23/2008,05:42,670.50,670.75,669.75,670.50,74,85
12/23/2008,05:43,670.25,670.50,670.00,670.50,41,47
12/23/2008,05:44,670.50,670.50,670.00,670.25,49,56
12/23/2008,05:45,670.00,670.25,670.00,670.25,2,32
12/23/2008,05:46,670.25,670.75,670.00,670.50,123,26
12/23/2008,05:47,670.25,670.50,670.00,670.25,16,19
12/23/2008,05:48,670.00,670.50,669.75,670.00,39,96
12/23/2008,05:49,670.25,670.25,670.00,670.00,22,13
12/23/2008,05:50,669.75,671.00,669.75,671.00,122,7
12/23/2008,05:51,670.50,671.00,669.75,670.75,24,54
12/23/2008,05:52,670.75,670.75,670.50,670.75,15,61
12/23/2008,05:53,671.00,671.75,671.00,671.50,142,51
12/23/2008,05:54,671.25,671.75,671.25,671.25,10,22
12/23/2008,05:55,671.25,671.75,671.25,671.75,8,10
12/23/2008,05:56,671.50,671.50,671.50,671.50,0,11
12/23/2008,05:57,671.50,671.75,671.50,671.75,7,1
12/23/2008,05:58,671.50,671.50,671.25,671.25,2,54
12/23/2008,05:59,671.50,671.50,671.00,671.00,8,15
12/23/2008,06:00,671.25,671.25,671.25,671.25,62,0
12/23/2008,06:01,671.25,671.50,671.25,671.50,37,10
12/23/2008,06:02,671.50,671.50,671.00,671.00,11,46
12/23/2008,06:03,671.25,671.25,670.25,670.25,163,178
12/23/2008,06:04,670.50,670.50,670.00,670.00,12,23
12/23/2008,06:05,670.25,670.25,670.25,670.25,15,0
12/23/2008,06:06,670.25,670.50,670.25,670.50,24,0
12/23/2008,06:07,670.50,670.75,670.25,670.25,25,18
12/23/2008,06:08,670.25,670.75,670.25,670.25,4,69
12/23/2008,06:09,670.00,670.25,669.50,669.50,40,113
12/23/2008,06:10,669.50,669.50,668.75,668.75,20,254
12/23/2008,06:11,668.75,669.00,668.00,668.50,61,239
12/23/2008,06:12,668.25,668.50,668.25,668.50,6,15
12/23/2008,06:13,668.25,668.50,668.00,668.00,24,224
12/23/2008,06:14,667.75,668.25,667.50,668.25,81,84
12/23/2008,06:15,668.25,668.50,668.25,668.50,45,15
12/23/2008,06:16,668.50,669.00,668.50,669.00,137,3
12/23/2008,06:17,669.00,669.50,669.00,669.50,100,3
12/23/2008,06:18,669.50,669.50,669.50,669.50,10,0
12/23/2008,06:19,669.75,670.50,669.50,670.25,108,16
12/23/2008,06:20,670.25,671.25,670.25,671.00,173,55
12/23/2008,06:21,671.25,671.75,670.75,671.25,130,263
12/23/2008,06:22,671.25,671.25,671.00,671.25,29,31
12/23/2008,06:23,671.25,671.50,671.25,671.50,16,6
12/23/2008,06:24,671.50,671.75,671.50,671.50,17,7
12/23/2008,06:25,671.50,671.75,671.25,671.25,15,40
12/23/2008,06:26,671.50,671.50,671.25,671.50,35,9
12/23/2008,06:27,671.25,671.50,671.00,671.25,13,33
12/23/2008,06:28,671.25,672.50,671.25,672.25,145,110
12/23/2008,06:29,672.00,672.50,672.00,672.25,45,35
12/23/2008,06:30,672.50,672.50,672.00,672.50,51,81
12/23/2008,06:31,672.50,673.50,672.50,673.00,158,76
12/23/2008,06:32,673.25,674.25,673.00,674.25,374,91
12/23/2008,06:33,674.00,674.50,673.50,673.50,48,143
12/23/2008,06:34,673.25,673.50,672.50,672.50,112,524
12/23/2008,06:35,672.75,672.75,671.50,671.50,95,358
12/23/2008,06:36,671.75,672.50,671.50,672.00,305,217
12/23/2008,06:37,671.75,671.75,669.00,669.25,262,593
12/23/2008,06:38,669.50,670.50,669.50,670.25,136,11
12/23/2008,06:39,670.25,671.50,670.00,671.25,240,16
12/23/2008,06:40,671.25,672.00,671.25,671.75,41,29
12/23/2008,06:41,672.00,673.50,672.00,673.50,127,13
12/23/2008,06:42,673.50,673.75,671.50,671.50,68,260
12/23/2008,06:43,671.50,672.00,670.25,670.50,57,278
12/23/2008,06:44,670.50,670.50,668.75,669.00,274,453
12/23/2008,06:45,668.75,670.00,668.75,669.75,127,186
12/23/2008,06:46,670.00,670.50,669.75,669.75,19,59
12/23/2008,06:47,669.75,670.00,669.75,670.00,30,3
12/23/2008,06:48,670.00,670.50,670.00,670.50,62,0
12/23/2008,06:49,670.25,670.25,670.00,670.00,0,55
12/23/2008,06:50,670.25,670.25,670.25,670.25,30,0
12/23/2008,06:51,670.25,670.25,670.25,670.25,16,0
12/23/2008,06:52,670.25,670.25,670.00,670.00,8,30
12/23/2008,06:53,670.00,670.00,669.50,669.50,14,77
12/23/2008,06:54,669.50,669.75,669.25,669.75,51,106
12/23/2008,06:55,670.00,670.00,669.25,669.50,20,114
12/23/2008,06:56,669.25,669.50,668.75,669.00,15,49
12/23/2008,06:57,669.00,669.25,669.00,669.25,14,2
12/23/2008,06:58,669.25,669.25,668.75,668.75,7,52
12/23/2008,06:59,669.00,669.00,668.25,668.75,84,165
12/23/2008,07:00,668.75,669.25,668.50,669.00,76,9
12/23/2008,07:01,669.00,669.75,668.50,669.75,152,133
12/23/2008,07:02,669.75,670.25,669.75,670.00,152,46
12/23/2008,07:03,670.25,670.50,670.00,670.00,7,113
12/23/2008,07:04,669.75,670.00,669.75,669.75,4,15
12/23/2008,07:05,669.75,670.25,669.75,670.00,25,13
12/23/2008,07:06,670.00,671.25,670.00,671.25,123,26
12/23/2008,07:07,671.00,671.25,670.75,671.00,53,93
12/23/2008,07:08,671.00,671.25,670.25,670.50,31,163
12/23/2008,07:09,670.50,670.75,670.25,670.25,17,71
12/23/2008,07:10,670.25,670.25,670.00,670.00,1,15
12/23/2008,07:11,670.00,670.25,669.25,669.25,32,109
12/23/2008,07:12,669.25,669.50,669.25,669.50,27,15
12/23/2008,07:13,669.50,669.50,669.25,669.50,25,5
12/23/2008,07:14,669.25,669.50,669.25,669.50,140,24
12/23/2008,07:15,669.50,670.00,669.50,670.00,26,12
12/23/2008,07:16,669.75,670.00,669.25,669.75,44,36
12/23/2008,07:17,669.75,669.75,669.25,669.50,15,30
12/23/2008,07:18,669.25,669.50,669.00,669.25,4,44
12/23/2008,07:19,669.25,669.75,669.25,669.75,179,60
12/23/2008,07:20,669.75,670.00,669.50,669.50,44,84
12/23/2008,07:21,669.50,670.00,669.50,669.75,24,28
12/23/2008,07:22,669.75,669.75,669.50,669.50,49,40
12/23/2008,07:23,669.75,670.00,669.50,669.75,145,34
12/23/2008,07:24,669.75,670.50,669.50,670.25,127,53
12/23/2008,07:25,670.25,670.25,670.25,670.25,0,52
12/23/2008,07:26,670.25,670.50,669.75,669.75,56,70
12/23/2008,07:27,669.50,670.50,669.50,670.00,101,131
12/23/2008,07:28,669.75,670.00,669.25,669.50,116,307
12/23/2008,07:29,669.50,669.75,669.00,669.25,77,303
12/23/2008,07:30,669.25,669.75,668.50,669.50,120,99
12/23/2008,07:31,669.75,672.50,668.50,671.00,1576,756
12/23/2008,07:32,671.00,671.50,670.25,670.75,333,324
12/23/2008,07:33,670.75,670.75,669.75,670.00,146,500
12/23/2008,07:34,670.00,670.00,669.75,669.75,7,44
12/23/2008,07:35,669.75,670.50,669.50,670.50,326,64
12/23/2008,07:36,670.50,670.75,670.25,670.25,249,108
12/23/2008,07:37,670.50,670.75,670.50,670.50,80,33
12/23/2008,07:38,670.50,670.50,669.75,670.00,60,303
12/23/2008,07:39,670.25,670.25,669.75,669.75,15,82
12/23/2008,07:40,669.75,670.75,669.75,670.75,319,27
12/23/2008,07:41,670.50,671.00,670.25,670.75,226,157
12/23/2008,07:42,670.75,670.75,670.50,670.50,137,59
12/23/2008,07:43,670.50,670.75,670.25,670.25,25,57
12/23/2008,07:44,670.50,670.75,670.25,670.75,276,152
12/23/2008,07:45,670.75,671.00,670.50,670.75,85,66
12/23/2008,07:46,670.75,671.00,670.50,670.75,52,17
12/23/2008,07:47,670.75,671.00,670.50,670.75,30,53
12/23/2008,07:48,670.75,671.00,669.50,669.75,90,510
12/23/2008,07:49,669.50,669.75,669.25,669.50,154,150
12/23/2008,07:50,669.50,669.75,669.50,669.75,14,91
12/23/2008,07:51,669.75,670.00,669.25,669.50,87,187
12/23/2008,07:52,669.75,669.75,669.25,669.75,97,449
12/23/2008,07:53,669.75,670.00,669.25,669.75,70,64
12/23/2008,07:54,669.50,670.25,669.50,670.25,183,45
12/23/2008,07:55,670.25,670.25,669.75,670.25,123,92
12/23/2008,07:56,670.00,670.50,670.00,670.25,39,54
12/23/2008,07:57,670.25,671.50,670.25,671.25,353,30
12/23/2008,07:58,671.25,671.50,671.00,671.00,172,43
12/23/2008,07:59,671.00,672.00,671.00,671.75,384,65
12/23/2008,08:00,671.50,672.00,670.75,671.00,195,319
12/23/2008,08:01,671.25,671.25,670.75,671.25,46,63
12/23/2008,08:02,671.25,671.75,671.00,671.50,84,20
12/23/2008,08:03,671.50,671.75,671.25,671.50,17,8
12/23/2008,08:04,671.50,671.75,671.50,671.75,87,4
12/23/2008,08:05,671.75,672.00,671.25,671.25,48,81
12/23/2008,08:06,671.50,671.75,671.25,671.75,46,14
12/23/2008,08:07,671.75,671.75,671.50,671.75,16,6
12/23/2008,08:08,671.50,671.75,671.25,671.25,26,79
12/23/2008,08:09,671.25,671.50,670.75,670.75,36,128
12/23/2008,08:10,670.75,672.00,670.75,671.75,247,40
12/23/2008,08:11,672.00,672.00,671.25,671.50,43,170
12/23/2008,08:12,671.75,672.00,671.25,671.75,59,361
12/23/2008,08:13,671.75,672.50,671.50,672.00,620,200
12/23/2008,08:14,672.00,673.50,672.00,673.00,755,204
12/23/2008,08:15,673.00,674.25,672.50,674.00,947,335
12/23/2008,08:16,673.75,674.25,673.75,674.00,191,493
12/23/2008,08:17,673.75,674.00,673.50,673.75,179,213
12/23/2008,08:18,673.75,674.00,673.50,673.50,151,206
12/23/2008,08:19,673.50,673.50,672.50,672.75,48,485
12/23/2008,08:20,672.75,673.00,672.50,672.75,203,121
12/23/2008,08:21,672.75,672.75,672.50,672.50,47,284
12/23/2008,08:22,672.75,673.00,672.50,672.75,64,103
12/23/2008,08:23,672.75,673.00,672.75,673.00,30,114
12/23/2008,08:24,673.00,673.25,672.75,672.75,209,67
12/23/2008,08:25,673.00,673.00,672.25,672.75,77,194
12/23/2008,08:26,672.50,672.75,672.50,672.50,9,324
12/23/2008,08:27,672.50,672.75,671.75,672.00,101,437
12/23/2008,08:28,672.00,672.25,671.50,671.50,315,371
12/23/2008,08:29,671.50,672.00,671.25,671.75,197,304
12/23/2008,08:30,671.50,671.75,671.00,671.50,301,326
12/23/2008,08:31,671.50,674.00,670.50,673.50,3576,2184
12/23/2008,08:32,673.75,674.00,672.50,672.50,1051,1115
12/23/2008,08:33,672.50,674.00,672.50,673.75,913,414
12/23/2008,08:34,673.75,674.00,672.75,673.50,1650,1417
12/23/2008,08:35,673.50,673.75,672.50,673.00,665,714
12/23/2008,08:36,673.00,673.25,671.75,671.75,1297,1900
12/23/2008,08:37,671.75,672.00,670.75,671.00,1356,1384
12/23/2008,08:38,671.25,671.25,670.75,671.00,1161,1303
12/23/2008,08:39,671.00,671.25,669.75,670.00,1128,2537
12/23/2008,08:40,670.00,670.25,669.50,669.75,1550,1700
12/23/2008,08:41,669.75,669.75,668.25,669.25,1945,2339
12/23/2008,08:42,669.25,670.50,669.00,670.00,2116,790
12/23/2008,08:43,670.00,670.00,668.75,668.75,1394,1561
12/23/2008,08:44,669.00,669.75,668.50,669.50,1458,1615
12/23/2008,08:45,669.50,670.00,669.25,669.25,1047,1140
12/23/2008,08:46,669.50,670.50,669.00,670.50,1202,937
12/23/2008,08:47,670.50,671.00,670.00,671.00,1962,940
12/23/2008,08:48,670.75,671.00,670.00,670.25,1448,775
12/23/2008,08:49,670.25,670.75,669.50,669.75,1616,1633
12/23/2008,08:50,669.50,670.00,669.50,670.00,464,142
12/23/2008,08:51,670.00,670.50,669.75,670.50,1524,513
12/23/2008,08:52,670.50,671.00,670.25,670.25,853,739
12/23/2008,08:53,670.25,670.75,669.75,670.75,913,813
12/23/2008,08:54,670.75,671.25,670.25,671.25,790,393
12/23/2008,08:55,671.25,671.25,670.50,670.50,339,368
12/23/2008,08:56,670.75,671.50,670.75,671.00,710,724
12/23/2008,08:57,671.00,671.00,670.50,671.00,488,430
12/23/2008,08:58,671.00,671.75,671.00,671.75,991,315
12/23/2008,08:59,671.75,672.50,671.75,672.00,1202,956
12/23/2008,09:00,672.00,673.25,671.75,672.75,1288,781
12/23/2008,09:01,672.75,673.50,670.25,671.25,3193,5039
12/23/2008,09:02,671.25,672.00,670.25,670.25,1123,1933
12/23/2008,09:03,670.25,671.50,669.50,671.50,1964,1446
12/23/2008,09:04,671.50,673.00,671.25,672.00,2289,1524
12/23/2008,09:05,671.75,672.00,670.25,670.50,1044,1709
12/23/2008,09:06,670.50,670.75,669.75,670.25,977,1222
12/23/2008,09:07,670.25,671.00,669.75,670.50,1945,1532
12/23/2008,09:08,670.50,670.50,669.50,669.75,693,741
12/23/2008,09:09,669.75,670.25,667.50,668.00,2300,4618
12/23/2008,09:10,668.00,669.25,667.75,669.00,2502,822
12/23/2008,09:11,668.75,670.00,668.50,668.75,1219,1176
12/23/2008,09:12,668.75,670.75,668.50,670.75,2231,843
12/23/2008,09:13,670.75,672.25,670.50,672.25,2090,475
12/23/2008,09:14,672.25,672.25,670.75,671.25,1557,1820
12/23/2008,09:15,671.50,671.75,670.75,671.50,1174,691
12/23/2008,09:16,671.50,671.50,670.50,671.25,870,1434
12/23/2008,09:17,671.25,671.25,670.50,670.75,795,594
12/23/2008,09:18,670.75,670.75,669.75,670.25,771,832
12/23/2008,09:19,670.25,670.25,669.00,669.25,881,1716
12/23/2008,09:20,669.25,669.50,668.50,668.75,948,1419
12/23/2008,09:21,669.00,669.00,668.00,668.25,1245,1893
12/23/2008,09:22,668.00,668.25,667.25,668.00,1381,2392
12/23/2008,09:23,668.00,668.75,667.75,668.75,2063,496
12/23/2008,09:24,669.00,669.00,667.75,668.00,800,1706
12/23/2008,09:25,668.00,669.00,667.75,668.75,2280,571
12/23/2008,09:26,668.75,669.25,668.25,668.50,823,892
12/23/2008,09:27,668.25,669.75,668.25,669.75,2439,289
12/23/2008,09:28,670.00,670.50,669.50,670.50,1349,905
12/23/2008,09:29,670.25,671.00,670.00,671.00,1726,1191
12/23/2008,09:30,671.00,672.75,670.50,672.75,2356,857
12/23/2008,09:31,672.50,673.75,672.00,673.25,3165,2315
12/23/2008,09:32,673.50,674.00,672.75,672.75,1109,2260
12/23/2008,09:33,672.75,674.00,672.75,672.75,1553,1770
12/23/2008,09:34,673.00,673.75,672.75,673.25,1685,962
12/23/2008,09:35,673.50,675.25,673.00,675.00,3704,1349
12/23/2008,09:36,675.00,675.50,674.50,674.75,2025,1173
12/23/2008,09:37,674.75,674.75,673.50,674.00,1017,1621
12/23/2008,09:38,674.00,675.00,673.00,674.75,2241,1235
12/23/2008,09:39,675.00,675.00,673.50,673.75,823,860
12/23/2008,09:40,674.00,674.25,673.50,673.75,931,685
12/23/2008,09:41,673.75,673.75,673.00,673.25,426,1822
12/23/2008,09:42,673.25,674.50,673.25,673.50,844,1135
12/23/2008,09:43,673.75,673.75,672.25,672.50,931,1653
12/23/2008,09:44,672.50,672.50,671.50,672.00,1176,1506
12/23/2008,09:45,671.75,672.50,671.25,672.50,983,503
12/23/2008,09:46,672.50,672.75,671.75,672.75,1891,1050
12/23/2008,09:47,672.75,673.75,672.50,673.25,1997,1129
12/23/2008,09:48,673.25,673.75,672.75,673.00,1151,965
12/23/2008,09:49,673.25,674.00,673.00,673.50,898,670
12/23/2008,09:50,673.50,674.25,673.25,674.00,1041,534
12/23/2008,09:51,674.00,674.00,672.75,672.75,830,1653
12/23/2008,09:52,672.50,673.25,672.50,672.75,451,232
12/23/2008,09:53,672.75,673.75,672.50,672.50,1358,959
12/23/2008,09:54,672.50,672.75,671.50,672.50,940,1126
12/23/2008,09:55,672.50,672.75,672.25,672.75,1257,590
12/23/2008,09:56,672.50,673.50,672.25,672.50,1872,935
12/23/2008,09:57,672.50,673.25,672.25,672.50,565,791
12/23/2008,09:58,672.25,672.50,671.75,671.75,307,814
12/23/2008,09:59,671.75,672.50,670.75,671.50,963,1846
12/23/2008,10:00,671.25,671.50,670.50,670.75,755,719
12/23/2008,10:01,670.75,671.75,670.25,671.25,1277,1353
12/23/2008,10:02,671.50,671.50,670.50,670.75,599,642
12/23/2008,10:03,670.75,671.50,670.75,671.00,287,500
12/23/2008,10:04,671.00,671.25,670.50,671.00,802,851
12/23/2008,10:05,671.00,672.00,671.00,672.00,1353,450
12/23/2008,10:06,672.00,672.00,670.25,670.50,472,1625
12/23/2008,10:07,670.50,670.75,669.50,669.50,382,1433
12/23/2008,10:08,669.50,670.25,669.25,670.00,1194,1140
12/23/2008,10:09,669.75,670.25,669.50,669.75,1094,814
12/23/2008,10:10,669.75,670.00,669.00,669.75,1394,1228
12/23/2008,10:11,670.00,670.00,669.25,669.25,76,970
12/23/2008,10:12,669.50,669.75,669.00,669.50,529,495
12/23/2008,10:13,669.50,669.75,669.25,669.75,352,605
12/23/2008,10:14,669.75,669.75,669.00,669.25,531,424
12/23/2008,10:15,669.25,670.00,669.25,669.75,611,152
12/23/2008,10:16,669.50,670.00,669.00,669.25,539,1131
12/23/2008,10:17,669.25,669.25,668.50,668.75,999,1842
12/23/2008,10:18,668.50,669.00,668.00,668.50,992,1421
12/23/2008,10:19,668.25,668.50,666.75,666.75,1007,3376
12/23/2008,10:20,666.75,667.50,666.50,666.50,911,1818
12/23/2008,10:21,666.50,667.00,666.25,667.00,1277,1601
12/23/2008,10:22,667.00,667.50,666.25,667.00,1858,2023
12/23/2008,10:23,667.00,667.75,667.00,667.50,1056,807
12/23/2008,10:24,667.50,667.75,666.75,666.75,1087,1306
12/23/2008,10:25,666.75,667.50,666.50,667.25,1033,1275
12/23/2008,10:26,667.00,667.25,665.25,665.75,1297,3620
12/23/2008,10:27,665.50,666.00,665.00,665.50,1150,1945
12/23/2008,10:28,665.25,665.50,664.50,664.50,1558,3284
12/23/2008,10:29,664.50,665.25,664.50,665.00,1126,917
12/23/2008,10:30,665.00,665.00,664.25,664.50,983,1578
12/23/2008,10:31,664.50,665.25,664.50,665.00,1143,459
12/23/2008,10:32,664.75,664.75,664.00,664.25,523,1572
12/23/2008,10:33,664.50,664.75,663.75,664.75,1158,1827
12/23/2008,10:34,664.50,664.75,664.00,664.50,832,624
12/23/2008,10:35,664.25,665.50,664.25,665.25,1618,644
12/23/2008,10:36,665.25,665.75,664.50,664.75,742,1296
12/23/2008,10:37,664.75,665.50,664.50,665.00,725,595
12/23/2008,10:38,664.75,665.75,664.75,665.50,1244,247
12/23/2008,10:39,665.50,665.50,664.75,665.25,244,476
12/23/2008,10:40,665.25,665.75,665.00,665.50,398,498
12/23/2008,10:41,665.50,666.25,665.00,665.50,1394,1404
12/23/2008,10:42,665.75,666.00,665.50,665.75,353,513
12/23/2008,10:43,665.75,665.75,664.50,664.50,538,1225
12/23/2008,10:44,664.50,665.75,664.50,665.75,1115,967
12/23/2008,10:45,665.75,667.50,665.50,667.00,2695,623
12/23/2008,10:46,667.00,667.25,666.50,667.00,905,1153
12/23/2008,10:47,667.00,667.25,666.75,667.00,606,563
12/23/2008,10:48,667.00,667.00,666.50,666.75,152,580
12/23/2008,10:49,666.50,667.50,666.25,667.25,690,450
12/23/2008,10:50,667.25,667.25,666.50,666.75,145,846
12/23/2008,10:51,666.75,667.00,665.50,665.75,497,1427
12/23/2008,10:52,665.50,666.00,665.25,665.50,493,425
12/23/2008,10:53,665.75,666.00,665.25,665.75,480,423
12/23/2008,10:54,665.50,665.75,665.00,665.50,333,510
12/23/2008,10:55,665.50,665.75,665.25,665.50,111,395
12/23/2008,10:56,665.25,665.50,665.00,665.50,495,655
12/23/2008,10:57,665.25,665.50,663.75,663.75,110,1370
12/23/2008,10:58,663.75,664.00,662.50,662.50,521,2744
12/23/2008,10:59,662.75,662.75,661.75,662.00,309,3050
12/23/2008,11:00,662.00,662.00,661.25,661.50,770,2006
12/23/2008,11:01,661.50,662.00,661.25,661.75,2294,1374
12/23/2008,11:02,661.75,662.00,661.25,661.25,881,1000
12/23/2008,11:03,661.50,661.75,660.50,660.50,1324,3055
12/23/2008,11:04,660.50,661.25,660.50,660.75,918,1183
12/23/2008,11:05,660.75,661.25,660.50,661.00,1035,652
12/23/2008,11:06,660.75,660.75,660.50,660.75,787,866
12/23/2008,11:07,660.75,660.75,658.50,659.25,1113,4623
12/23/2008,11:08,659.25,660.25,659.25,660.00,1499,1032
12/23/2008,11:09,659.75,660.75,659.50,659.75,1502,804
12/23/2008,11:10,660.00,660.50,660.00,660.50,1040,308
12/23/2008,11:11,660.25,660.50,659.75,660.00,1031,738
12/23/2008,11:12,659.75,660.75,658.75,660.75,2074,1993
12/23/2008,11:13,660.50,661.00,660.50,660.75,963,606
12/23/2008,11:14,660.75,661.50,660.75,661.25,1054,532
12/23/2008,11:15,661.25,661.50,660.75,661.25,645,589
12/23/2008,11:16,661.25,661.50,660.50,661.25,1003,1250
12/23/2008,11:17,661.00,661.25,660.50,660.50,742,871
12/23/2008,11:18,660.50,660.75,659.75,660.00,1102,1401
12/23/2008,11:19,660.25,661.00,660.25,661.00,714,573
12/23/2008,11:20,660.75,662.00,660.75,661.25,1378,487
12/23/2008,11:21,661.50,661.75,661.25,661.50,1020,868
12/23/2008,11:22,661.25,661.75,661.00,661.50,659,416
12/23/2008,11:23,661.75,662.00,660.75,660.75,452,1142
12/23/2008,11:24,660.75,661.25,660.25,660.75,1053,943
12/23/2008,11:25,660.50,661.25,660.25,660.25,620,446
12/23/2008,11:26,660.25,660.75,660.25,660.50,271,263
12/23/2008,11:27,660.50,660.50,659.50,659.75,367,1537
12/23/2008,11:28,659.75,660.25,659.25,659.50,543,1328
12/23/2008,11:29,659.25,660.00,659.25,660.00,499,111
12/23/2008,11:30,659.75,661.00,659.75,660.75,688,899
12/23/2008,11:31,661.00,661.25,660.50,660.50,565,469
12/23/2008,11:32,660.50,660.75,660.25,660.75,697,399
12/23/2008,11:33,660.50,661.00,660.50,661.00,716,343
12/23/2008,11:34,661.00,661.00,658.75,658.75,988,2411
12/23/2008,11:35,658.75,659.00,657.50,657.50,698,3494
12/23/2008,11:36,657.75,658.75,657.50,658.50,1423,790
12/23/2008,11:37,658.50,658.50,657.75,658.00,781,1660
12/23/2008,11:38,658.00,658.50,657.50,658.00,870,1376
12/23/2008,11:39,658.00,659.00,657.50,658.75,1136,846
12/23/2008,11:40,658.75,658.75,657.75,658.25,637,1286
12/23/2008,11:41,658.00,659.25,658.00,659.00,895,93
12/23/2008,11:42,659.00,660.00,658.75,659.75,1256,572
12/23/2008,11:43,659.75,660.00,658.50,658.50,490,1227
12/23/2008,11:44,658.50,659.25,658.25,659.00,756,884
12/23/2008,11:45,659.00,659.50,658.75,658.75,321,484
12/23/2008,11:46,659.00,659.25,658.50,658.75,673,1015
12/23/2008,11:47,658.75,659.75,658.50,659.50,829,816
12/23/2008,11:48,659.50,660.50,659.25,660.25,1509,430
12/23/2008,11:49,660.25,660.50,659.75,660.25,502,779
12/23/2008,11:50,660.00,660.50,659.75,660.00,541,596
12/23/2008,11:51,660.00,661.25,659.75,661.25,1233,785
12/23/2008,11:52,661.25,661.25,660.75,661.00,293,960
12/23/2008,11:53,661.00,661.00,660.25,660.75,533,418
12/23/2008,11:54,660.75,661.25,660.75,661.00,511,270
12/23/2008,11:55,661.00,661.75,660.75,661.25,724,860
12/23/2008,11:56,661.25,661.75,661.25,661.50,176,386
12/23/2008,11:57,661.50,662.00,661.00,661.00,299,787
12/23/2008,11:58,661.00,661.50,660.75,661.50,933,390
12/23/2008,11:59,661.25,661.75,661.00,661.50,750,913
12/23/2008,12:00,661.25,661.25,661.00,661.00,494,521
12/23/2008,12:01,661.00,661.25,660.25,660.50,803,1339
12/23/2008,12:02,660.75,661.50,660.50,660.50,964,429
12/23/2008,12:03,660.50,660.75,660.00,660.00,387,402
12/23/2008,12:04,660.00,660.00,659.25,659.25,119,1068
12/23/2008,12:05,659.25,659.50,659.00,659.50,499,542
12/23/2008,12:06,659.50,660.50,659.25,660.50,876,374
12/23/2008,12:07,660.25,661.50,660.25,661.25,1164,431
12/23/2008,12:08,661.00,661.25,660.50,660.75,372,557
12/23/2008,12:09,660.75,661.75,660.75,661.50,849,185
12/23/2008,12:10,661.50,661.75,661.25,661.50,395,150
12/23/2008,12:11,661.25,662.00,661.25,662.00,810,38
12/23/2008,12:12,662.00,662.00,661.25,661.25,154,765
12/23/2008,12:13,661.25,661.50,661.00,661.25,353,309
12/23/2008,12:14,661.25,661.50,660.50,660.50,77,683
12/23/2008,12:15,660.50,661.50,660.25,661.50,737,304
12/23/2008,12:16,661.50,662.00,661.00,661.25,827,704
12/23/2008,12:17,661.25,661.75,660.75,661.00,520,743
12/23/2008,12:18,661.00,661.25,660.50,661.00,465,320
12/23/2008,12:19,661.00,661.75,661.00,661.50,279,525
12/23/2008,12:20,661.25,661.50,660.25,660.50,720,1020
12/23/2008,12:21,660.50,660.50,660.00,660.50,481,597
12/23/2008,12:22,660.50,661.50,660.25,661.25,996,292
12/23/2008,12:23,661.25,661.75,659.25,659.75,705,2286
12/23/2008,12:24,659.75,661.25,659.50,661.00,1242,765
12/23/2008,12:25,661.25,662.00,661.00,661.75,1072,532
12/23/2008,12:26,661.50,661.75,660.75,661.25,543,760
12/23/2008,12:27,661.25,661.50,661.00,661.50,471,819
12/23/2008,12:28,661.50,661.50,660.75,661.25,380,947
12/23/2008,12:29,661.25,661.50,661.00,661.25,81,245
12/23/2008,12:30,661.25,661.25,660.25,661.25,916,857
12/23/2008,12:31,661.25,661.25,660.75,661.00,236,679
12/23/2008,12:32,661.00,661.25,660.25,660.50,416,755
12/23/2008,12:33,660.50,660.75,660.25,660.50,414,297
12/23/2008,12:34,660.25,660.75,660.25,660.75,483,399
12/23/2008,12:35,660.75,661.00,660.50,661.00,607,253
12/23/2008,12:36,660.75,661.00,660.50,661.00,423,277
12/23/2008,12:37,661.00,661.25,660.25,660.75,584,539
12/23/2008,12:38,661.00,661.00,659.00,660.00,1216,1714
12/23/2008,12:39,659.75,661.00,659.75,660.75,635,311
12/23/2008,12:40,660.50,660.75,659.50,659.50,533,1172
12/23/2008,12:41,659.50,660.50,659.50,660.25,904,319
12/23/2008,12:42,660.25,661.00,660.00,660.75,1021,700
12/23/2008,12:43,660.50,660.50,659.75,659.75,227,409
12/23/2008,12:44,660.00,660.75,659.75,660.50,601,282
12/23/2008,12:45,660.50,660.75,660.25,660.50,135,492
12/23/2008,12:46,660.50,661.00,660.50,660.50,499,369
12/23/2008,12:47,660.50,661.00,660.50,661.00,339,346
12/23/2008,12:48,661.00,661.00,660.00,660.00,32,957
12/23/2008,12:49,660.00,660.75,659.75,660.25,697,813
12/23/2008,12:50,660.25,661.00,660.00,661.00,583,309
12/23/2008,12:51,661.00,661.50,660.75,661.50,1447,557
12/23/2008,12:52,661.50,662.00,661.25,662.00,1813,111
12/23/2008,12:53,662.00,662.00,661.75,662.00,1262,276
12/23/2008,12:54,662.00,662.00,661.25,661.50,1596,862
12/23/2008,12:55,661.50,662.00,661.25,661.75,424,576
12/23/2008,12:56,661.75,662.00,661.50,661.50,310,314
12/23/2008,12:57,661.75,662.00,661.50,662.00,775,565
12/23/2008,12:58,661.75,664.50,661.75,664.50,4462,2055
12/23/2008,12:59,664.25,664.75,664.00,664.50,1932,1391
12/23/2008,13:00,664.25,664.50,663.75,664.00,660,822
12/23/2008,13:01,664.00,664.50,663.50,664.50,1347,1004
12/23/2008,13:02,664.50,664.50,663.50,663.50,228,900
12/23/2008,13:03,663.50,664.00,663.00,663.50,1119,1526
12/23/2008,13:04,663.50,663.75,663.50,663.50,359,222
12/23/2008,13:05,663.50,663.75,663.25,663.50,234,117
12/23/2008,13:06,663.50,663.75,662.50,663.00,1018,1244
12/23/2008,13:07,663.00,663.25,662.75,662.75,865,416
12/23/2008,13:08,662.75,663.00,662.50,662.75,331,443
12/23/2008,13:09,663.00,663.25,662.75,662.75,582,209
12/23/2008,13:10,662.75,663.00,662.00,662.25,764,992
12/23/2008,13:11,662.50,662.50,661.75,662.25,821,825
12/23/2008,13:12,662.25,662.50,661.75,662.50,932,297
12/23/2008,13:13,662.25,663.00,662.25,663.00,771,334
12/23/2008,13:14,662.75,663.00,662.25,662.25,174,216
12/23/2008,13:15,662.50,663.50,662.25,663.25,1071,281
12/23/2008,13:16,663.50,663.50,662.75,662.75,150,566
12/23/2008,13:17,662.50,664.00,662.25,664.00,1021,368
12/23/2008,13:18,663.75,664.75,663.75,664.25,1202,459
12/23/2008,13:19,664.50,665.50,664.25,664.50,2091,1619
12/23/2008,13:20,664.50,665.00,664.25,664.50,1075,773
12/23/2008,13:21,664.50,665.00,664.00,664.00,360,904
12/23/2008,13:22,664.00,664.75,663.75,664.00,854,756
12/23/2008,13:23,664.00,664.25,663.75,664.00,359,447
12/23/2008,13:24,664.25,665.25,664.25,664.50,1798,1139
12/23/2008,13:25,664.75,665.00,664.50,664.75,599,230
12/23/2008,13:26,665.00,665.00,664.00,664.25,320,1376
12/23/2008,13:27,664.25,664.50,664.00,664.25,298,454
12/23/2008,13:28,664.00,664.75,663.75,664.50,1276,1088
12/23/2008,13:29,664.25,664.50,663.00,663.25,434,1177
12/23/2008,13:30,663.50,663.75,663.00,663.50,347,571
12/23/2008,13:31,663.50,664.25,663.25,663.50,1078,909
12/23/2008,13:32,663.75,664.00,661.00,661.25,1585,2938
12/23/2008,13:33,661.25,661.75,660.50,661.00,747,1237
12/23/2008,13:34,661.00,661.00,658.75,659.00,1803,3917
12/23/2008,13:35,658.75,660.25,658.75,659.75,2368,2003
12/23/2008,13:36,660.00,661.25,659.50,660.75,1947,1152
12/23/2008,13:37,660.75,660.75,660.00,660.25,912,694
12/23/2008,13:38,660.25,660.75,659.75,660.00,586,1487
12/23/2008,13:39,660.00,660.50,660.00,660.25,658,234
12/23/2008,13:40,660.25,660.50,658.75,659.50,1003,2421
12/23/2008,13:41,659.50,660.50,658.75,659.00,1648,1174
12/23/2008,13:42,658.75,660.25,658.75,659.75,1012,791
12/23/2008,13:43,659.75,659.75,657.75,658.25,927,2619
12/23/2008,13:44,658.25,659.75,658.25,658.50,1881,1299
12/23/2008,13:45,658.50,658.75,657.50,658.00,963,1778
12/23/2008,13:46,658.00,658.25,656.00,657.00,2691,5897
12/23/2008,13:47,656.75,657.50,656.50,656.75,1042,1193
12/23/2008,13:48,656.50,656.75,655.75,656.00,1817,2710
12/23/2008,13:49,656.00,656.00,654.75,655.75,1405,1980
12/23/2008,13:50,656.00,657.25,655.50,657.25,1453,1074
12/23/2008,13:51,657.25,657.25,656.00,656.50,737,1544
12/23/2008,13:52,656.75,657.00,656.00,656.75,863,751
12/23/2008,13:53,656.75,659.00,656.50,658.75,2734,1163
12/23/2008,13:54,658.75,658.75,657.50,657.75,471,1572
12/23/2008,13:55,658.00,658.50,656.75,657.25,926,1045
12/23/2008,13:56,657.00,658.25,657.00,657.75,889,579
12/23/2008,13:57,657.50,658.00,656.75,656.75,292,990
12/23/2008,13:58,656.75,656.75,655.75,655.75,260,1148
12/23/2008,13:59,655.75,657.25,655.50,657.25,1709,1670
12/23/2008,14:00,657.25,657.50,657.00,657.00,714,1376
12/23/2008,14:01,656.75,657.00,655.50,656.25,612,1401
12/23/2008,14:02,656.25,656.50,655.50,656.00,788,1028
12/23/2008,14:03,656.25,657.50,655.75,657.50,1117,251
12/23/2008,14:04,657.50,658.00,656.25,656.75,877,1122
12/23/2008,14:05,656.50,657.00,655.75,656.50,905,1450
12/23/2008,14:06,656.50,656.50,656.00,656.25,667,719
12/23/2008,14:07,656.25,656.25,655.25,655.25,357,1288
12/23/2008,14:08,655.50,655.75,654.00,655.50,1644,2832
12/23/2008,14:09,655.25,656.25,654.00,654.25,1261,1405
12/23/2008,14:10,654.50,655.25,653.75,655.25,1228,1508
12/23/2008,14:11,655.25,658.50,655.00,658.25,3651,1517
12/23/2008,14:12,658.25,659.75,658.00,659.75,3398,2167
12/23/2008,14:13,659.75,661.25,659.25,659.50,3068,2403
12/23/2008,14:14,659.25,660.00,659.00,659.75,1059,665
12/23/2008,14:15,659.75,660.25,658.75,659.50,1883,1653
12/23/2008,14:16,659.50,659.50,657.50,658.25,1219,1967
12/23/2008,14:17,658.50,661.00,658.25,660.00,2702,1466
12/23/2008,14:18,660.25,660.25,659.00,659.50,759,1161
12/23/2008,14:19,659.50,660.00,659.00,659.25,631,600
12/23/2008,14:20,659.25,659.50,657.75,658.00,846,1864
12/23/2008,14:21,657.75,659.50,657.75,659.50,1508,826
12/23/2008,14:22,659.50,660.50,659.25,660.50,1490,1012
12/23/2008,14:23,660.50,660.50,659.00,659.25,1209,1410
12/23/2008,14:24,659.25,659.75,656.75,657.25,603,1898
12/23/2008,14:25,657.25,658.00,655.75,657.50,2643,2235
12/23/2008,14:26,657.50,657.75,656.50,656.50,863,1227
12/23/2008,14:27,656.75,659.00,656.50,659.00,1246,271
12/23/2008,14:28,659.00,659.00,657.00,657.00,658,1457
12/23/2008,14:29,657.00,660.50,656.75,660.00,2953,1186
12/23/2008,14:30,660.00,660.25,658.75,658.75,1064,1901
12/23/2008,14:31,658.75,660.25,658.75,660.00,1628,1051
12/23/2008,14:32,660.00,661.75,660.00,660.75,2744,1396
12/23/2008,14:33,661.00,661.00,658.75,659.75,2327,2070
12/23/2008,14:34,659.50,660.00,658.50,660.00,1895,803
12/23/2008,14:35,659.75,660.00,658.75,659.25,842,2161
12/23/2008,14:36,659.25,659.25,656.50,656.50,458,2819
12/23/2008,14:37,656.50,658.25,656.25,657.75,1920,1518
12/23/2008,14:38,658.00,658.00,656.75,656.75,831,871
12/23/2008,14:39,657.00,657.75,656.50,657.25,1208,1320
12/23/2008,14:40,657.25,657.75,656.50,657.25,998,1521
12/23/2008,14:41,657.25,657.25,655.50,655.50,657,1843
12/23/2008,14:42,655.75,656.75,655.50,656.00,1064,1053
12/23/2008,14:43,656.00,657.25,656.00,656.75,939,713
12/23/2008,14:44,656.50,658.25,656.50,657.75,1960,697
12/23/2008,14:45,657.50,657.75,656.50,657.25,826,1404
12/23/2008,14:46,657.25,657.50,656.25,657.25,1263,1701
12/23/2008,14:47,657.00,658.00,657.00,658.00,913,840
12/23/2008,14:48,658.00,658.25,656.75,657.25,1696,1703
12/23/2008,14:49,657.50,657.75,657.25,657.50,399,500
12/23/2008,14:50,657.25,658.50,657.25,658.50,938,558
12/23/2008,14:51,658.50,658.50,657.25,657.25,511,1336
12/23/2008,14:52,657.25,658.25,657.00,657.00,1559,2274
12/23/2008,14:53,657.25,657.50,656.00,656.50,1148,2237
12/23/2008,14:54,656.75,656.75,656.00,656.25,621,1126
12/23/2008,14:55,656.00,656.75,656.00,656.50,926,741
12/23/2008,14:56,656.75,657.50,656.25,657.25,1653,1171
12/23/2008,14:57,657.00,658.00,656.75,658.00,1736,931
12/23/2008,14:58,658.00,659.00,657.75,658.50,3961,975
12/23/2008,14:59,658.25,659.00,657.75,658.00,2928,4965
12/23/2008,15:00,658.00,658.25,657.00,657.25,6929,9403
12/23/2008,15:01,657.25,657.75,656.75,657.25,6488,8602
12/23/2008,15:02,657.25,657.50,656.25,656.75,2994,3376
12/23/2008,15:03,656.75,657.00,656.00,656.50,1025,1488
12/23/2008,15:04,656.25,656.75,656.00,656.00,978,1116
12/23/2008,15:05,656.00,656.50,656.00,656.50,412,156
12/23/2008,15:06,656.50,656.50,655.00,655.25,596,1560
12/23/2008,15:07,655.50,655.50,654.50,654.50,766,1180
12/23/2008,15:08,654.50,655.00,653.25,654.00,1403,2446
12/23/2008,15:09,653.75,654.25,653.75,653.75,718,800
12/23/2008,15:10,654.00,655.00,653.75,655.00,1004,255
12/23/2008,15:11,655.00,655.25,654.50,654.75,1145,828
12/23/2008,15:12,654.50,655.00,654.25,654.75,330,253
12/23/2008,15:13,654.75,655.25,654.75,654.75,332,220
12/23/2008,15:14,655.00,655.25,654.50,655.25,787,879
12/23/2008,15:15,655.25,657.50,655.00,657.00,5801,1596
12/23/2008,15:16,657.25,657.50,657.00,657.00,10,2
12/23/2008,15:31,657.25,657.75,657.00,657.50,160,88
12/23/2008,15:32,657.50,657.50,657.25,657.50,129,4
12/23/2008,15:33,657.50,657.75,657.50,657.50,115,40
12/23/2008,15:34,657.50,658.25,657.50,658.00,113,47
12/23/2008,15:35,658.00,658.25,658.00,658.00,3,74
12/23/2008,15:36,657.75,658.25,657.75,658.00,52,50
12/23/2008,15:37,658.00,658.25,657.75,658.00,84,152
12/23/2008,15:38,658.00,658.00,657.75,657.75,81,53
12/23/2008,15:39,657.75,657.75,657.50,657.75,15,26
12/23/2008,15:40,657.75,657.75,657.00,657.25,9,257
12/23/2008,15:41,657.25,657.50,657.00,657.50,12,2
12/23/2008,15:42,657.25,657.25,657.00,657.00,14,49
12/23/2008,15:43,657.00,657.50,657.00,657.50,35,1
12/23/2008,15:44,657.50,657.75,657.25,657.50,9,12
12/23/2008,15:45,657.50,657.50,657.50,657.50,0,9
12/23/2008,15:46,657.75,657.75,657.75,657.75,1,0
12/23/2008,15:47,657.50,657.50,657.25,657.50,4,16
12/23/2008,15:48,657.25,657.50,657.25,657.25,11,13
12/23/2008,15:49,657.50,657.50,657.50,657.50,1,0
12/23/2008,15:50,657.50,657.50,657.50,657.50,42,0
12/23/2008,15:51,657.50,657.50,657.50,657.50,2,0
12/23/2008,15:52,657.50,657.50,657.25,657.25,84,3
12/23/2008,15:53,657.25,657.50,656.25,657.25,31,252
12/23/2008,15:54,657.25,657.25,657.00,657.00,0,29
12/23/2008,15:55,657.00,657.00,657.00,657.00,0,12
12/23/2008,15:57,657.00,657.00,657.00,657.00,0,1
12/23/2008,15:58,657.00,657.00,657.00,657.00,0,18
12/23/2008,15:59,657.00,657.00,656.75,656.75,0,29
12/23/2008,16:00,657.00,657.50,657.00,657.25,65,7
12/23/2008,17:01,656.50,656.75,656.50,656.75,3,208
12/23/2008,17:02,656.50,656.75,656.50,656.50,4,28
12/23/2008,17:03,656.25,656.50,656.00,656.50,2,71
12/23/2008,17:04,656.50,656.50,656.25,656.25,10,28
12/23/2008,17:05,656.25,656.25,656.00,656.00,0,34
12/23/2008,17:06,656.00,656.00,656.00,656.00,0,42
12/23/2008,17:07,656.00,656.25,655.75,656.25,2,101
12/23/2008,17:08,656.00,656.25,655.75,656.00,12,11
12/23/2008,17:09,656.00,656.00,656.00,656.00,0,5
12/23/2008,17:10,656.00,656.25,656.00,656.25,2,9
12/23/2008,17:11,656.25,656.25,656.25,656.25,1,0
12/23/2008,17:12,656.00,656.00,656.00,656.00,0,11
12/23/2008,17:13,656.00,656.50,656.00,656.50,58,27
12/23/2008,17:14,656.50,656.50,656.50,656.50,10,0
12/23/2008,17:15,656.50,656.50,656.50,656.50,6,0
12/23/2008,17:16,656.25,656.25,656.25,656.25,0,1
12/23/2008,17:17,656.75,656.75,656.25,656.25,1,20
12/23/2008,17:18,656.50,657.75,656.50,657.00,171,118
12/23/2008,17:19,657.00,657.50,657.00,657.25,17,2
12/23/2008,17:20,657.50,657.50,657.00,657.50,3,6
12/23/2008,17:21,657.50,657.50,657.00,657.00,7,1
12/23/2008,17:22,657.50,657.50,656.50,657.00,11,41
12/23/2008,17:23,657.00,657.50,656.25,657.50,8,10
12/23/2008,17:24,656.50,657.00,656.25,657.00,5,10
12/23/2008,17:25,657.25,657.50,657.00,657.25,8,5
12/23/2008,17:26,657.25,657.25,657.25,657.25,0,6
12/23/2008,17:27,657.25,657.25,657.25,657.25,0,22
12/23/2008,17:30,657.25,657.25,657.00,657.00,0,20
12/23/2008,17:31,657.25,657.25,656.75,656.75,7,4
12/23/2008,17:32,656.75,657.00,656.75,657.00,3,11
12/23/2008,17:33,657.00,657.00,657.00,657.00,4,0
12/23/2008,17:34,657.00,657.25,657.00,657.00,2,2
12/23/2008,17:35,657.25,657.25,656.75,656.75,4,22
12/23/2008,17:36,656.75,656.75,656.50,656.50,0,23
12/23/2008,17:37,656.50,656.50,656.25,656.50,5,14
12/23/2008,17:38,656.50,656.50,656.25,656.50,22,16
12/23/2008,17:39,656.50,656.50,656.25,656.50,10,1
12/23/2008,17:40,656.25,656.50,656.25,656.25,2,4
12/23/2008,17:41,656.50,656.50,656.25,656.50,57,2
12/23/2008,17:42,656.50,656.50,656.50,656.50,15,0
12/23/2008,17:43,656.75,656.75,656.50,656.50,20,1
12/23/2008,17:44,656.75,656.75,656.50,656.50,5,5
12/23/2008,17:45,656.50,656.50,656.50,656.50,0,3
12/23/2008,17:46,656.50,656.50,656.50,656.50,0,4
12/23/2008,17:47,656.50,656.50,656.25,656.50,6,5
12/23/2008,17:48,656.50,656.75,656.50,656.75,3,0
12/23/2008,17:49,656.75,657.00,656.75,656.75,67,85
12/23/2008,17:51,656.75,657.00,656.75,657.00,1,2
12/23/2008,17:52,656.75,657.00,656.75,657.00,47,1
12/23/2008,17:53,657.25,657.25,657.00,657.25,2,1
12/23/2008,17:54,657.25,657.25,656.75,657.00,10,7
12/23/2008,17:55,657.25,657.25,657.00,657.25,12,1
12/23/2008,17:57,657.25,657.25,657.25,657.25,45,0
12/23/2008,17:58,657.25,657.50,657.25,657.25,41,1
12/23/2008,17:59,657.50,658.00,657.50,657.75,120,12
12/23/2008,18:00,658.00,659.00,657.75,658.50,306,66
12/23/2008,18:01,658.50,659.00,658.25,658.50,30,39
12/23/2008,18:02,658.50,658.75,658.50,658.75,27,6
12/23/2008,18:03,658.75,659.00,658.75,658.75,33,13
12/23/2008,18:04,658.75,658.75,658.75,658.75,0,4
12/23/2008,18:05,658.75,659.00,658.75,659.00,5,6
12/23/2008,18:06,658.75,658.75,658.50,658.50,16,17
12/23/2008,18:07,658.50,658.75,658.50,658.75,9,1
12/23/2008,18:08,658.75,659.00,658.75,658.75,9,1
12/23/2008,18:09,659.00,659.50,658.75,658.75,219,35
12/23/2008,18:10,658.75,659.00,658.75,658.75,11,17
12/23/2008,18:11,659.00,659.50,658.50,659.00,55,37
12/23/2008,18:12,659.25,659.50,659.00,659.50,3,5
12/23/2008,18:13,659.00,659.00,658.75,659.00,3,8
12/23/2008,18:14,659.00,659.00,658.75,658.75,1,6
12/23/2008,18:15,658.50,658.75,658.50,658.75,8,15
12/23/2008,18:16,659.00,659.25,658.75,659.25,23,5
12/23/2008,18:17,659.25,659.25,659.00,659.25,7,1
12/23/2008,18:18,659.25,659.25,659.25,659.25,1,0
12/23/2008,18:19,659.00,659.00,659.00,659.00,0,1
12/23/2008,18:20,659.00,659.00,658.50,658.75,2,22
12/23/2008,18:21,658.50,658.75,658.50,658.75,2,1
12/23/2008,18:22,658.75,658.75,658.75,658.75,7,0
12/23/2008,18:23,658.75,658.75,658.50,658.50,4,1
12/23/2008,18:25,658.50,658.50,658.50,658.50,0,3
12/23/2008,18:26,658.75,659.50,658.75,659.25,38,10
12/23/2008,18:27,659.25,659.25,658.25,658.25,18,90
12/23/2008,18:29,658.25,658.75,658.25,658.75,5,1
12/23/2008,18:30,658.75,658.75,658.50,658.50,1,1
12/23/2008,18:31,658.50,658.75,658.25,658.25,20,7
12/23/2008,18:32,658.25,658.50,658.25,658.25,4,6
12/23/2008,18:33,658.25,658.25,658.25,658.25,0,8
12/23/2008,18:34,658.25,658.50,658.25,658.50,6,5
12/23/2008,18:35,658.50,658.75,658.50,658.75,6,0
12/23/2008,18:36,658.50,658.75,658.50,658.50,1,6
12/23/2008,18:37,658.50,658.50,658.50,658.50,0,6
12/23/2008,18:38,658.50,658.75,658.50,658.50,1,6
12/23/2008,18:39,658.50,658.50,658.25,658.25,0,18
12/23/2008,18:40,658.25,658.50,658.25,658.50,18,3
12/23/2008,18:41,658.25,658.50,658.25,658.25,2,6
12/23/2008,18:42,658.25,658.75,658.25,658.50,2,6
12/23/2008,18:43,658.25,658.75,658.25,658.50,3,8
12/23/2008,18:44,658.50,658.75,658.25,658.50,8,10
12/23/2008,18:45,658.25,658.50,658.25,658.25,3,4
12/23/2008,18:46,658.25,658.75,658.25,658.25,2,7
12/23/2008,18:47,658.25,659.00,658.25,658.50,9,6
12/23/2008,18:48,658.50,658.50,658.25,658.50,1,5
12/23/2008,18:49,658.50,658.50,658.25,658.25,2,5
12/23/2008,18:50,658.25,658.25,657.75,658.00,2,71
12/23/2008,18:51,658.00,658.00,657.25,657.50,5,58
12/23/2008,18:52,657.25,657.75,657.25,657.25,9,19
12/23/2008,18:53,657.25,657.50,657.25,657.25,3,21
12/23/2008,18:54,657.25,657.25,657.00,657.00,0,15
12/23/2008,18:55,657.00,657.25,657.00,657.25,27,3
12/23/2008,18:56,657.00,657.25,657.00,657.00,20,19
12/23/2008,18:57,657.00,657.00,657.00,657.00,0,21
12/23/2008,18:58,657.00,657.25,656.75,657.00,31,48
12/23/2008,18:59,657.00,657.00,657.00,657.00,9,0
12/23/2008,19:00,657.00,657.25,657.00,657.25,28,0
12/23/2008,19:01,657.25,657.25,657.00,657.00,26,17
12/23/2008,19:02,657.00,657.00,656.50,656.75,23,52
12/23/2008,19:03,656.75,656.75,656.50,656.50,12,1
12/23/2008,19:04,656.50,656.75,656.50,656.50,1,29
12/23/2008,19:05,656.75,656.75,656.75,656.75,31,0
12/23/2008,19:06,656.75,656.75,656.75,656.75,26,0
12/23/2008,19:07,656.75,657.00,656.75,656.75,9,2
12/23/2008,19:08,657.00,657.50,656.75,657.25,37,6
12/23/2008,19:09,657.25,657.50,657.25,657.25,1,7
12/23/2008,19:10,657.00,657.25,656.75,656.75,2,18
12/23/2008,19:11,656.75,657.00,656.75,656.75,11,4
12/23/2008,19:12,656.75,657.00,656.75,656.75,16,7
12/23/2008,19:13,656.75,657.00,656.50,656.50,6,33
12/23/2008,19:14,656.50,656.75,656.50,656.50,8,8
12/23/2008,19:15,656.75,657.00,656.75,657.00,14,3
12/23/2008,19:16,657.00,657.00,656.75,656.75,4,11
12/23/2008,19:17,656.75,657.25,656.75,656.75,4,8
12/23/2008,19:18,656.75,657.25,656.50,657.00,15,32
12/23/2008,19:19,657.00,657.50,657.00,657.25,21,8
12/23/2008,19:20,657.50,657.50,657.25,657.50,4,6
12/23/2008,19:21,657.25,657.25,657.00,657.00,1,14
12/23/2008,19:22,657.00,657.25,657.00,657.25,2,6
12/23/2008,19:23,657.00,657.00,657.00,657.00,0,14
12/23/2008,19:24,657.00,657.00,657.00,657.00,0,5
12/23/2008,19:25,657.00,657.00,656.75,656.75,0,31
12/23/2008,19:26,656.75,657.00,656.50,656.50,5,11
12/23/2008,19:27,656.75,656.75,656.50,656.50,1,6
12/23/2008,19:28,656.75,656.75,656.50,656.50,28,4
12/23/2008,19:29,656.50,656.75,656.50,656.75,10,5
12/23/2008,19:30,656.50,656.75,656.50,656.50,2,52
12/23/2008,19:31,656.50,656.75,656.50,656.50,6,9
12/23/2008,19:32,657.00,657.00,656.50,656.75,3,6
12/23/2008,19:33,656.75,656.75,656.75,656.75,14,0
12/23/2008,19:34,656.50,656.75,656.50,656.75,9,7
12/23/2008,19:35,656.50,656.75,656.50,656.50,1,6
12/23/2008,19:36,656.50,656.50,656.50,656.50,0,6
12/23/2008,19:37,656.50,656.50,656.25,656.25,0,45
12/23/2008,19:38,656.25,656.25,656.00,656.00,0,28
12/23/2008,19:39,656.00,656.25,656.00,656.00,6,5
12/23/2008,19:40,656.00,656.25,656.00,656.00,1,7
12/23/2008,19:41,656.00,656.25,656.00,656.00,3,6
12/23/2008,19:42,656.00,656.50,656.00,656.25,12,12
12/23/2008,19:43,656.25,656.25,656.25,656.25,0,16
12/23/2008,19:44,656.25,656.25,656.25,656.25,0,14
12/23/2008,19:45,656.25,656.50,656.00,656.00,10,10
12/23/2008,19:46,656.00,656.25,656.00,656.00,9,5
12/23/2008,19:47,656.00,656.25,656.00,656.00,1,5
12/23/2008,19:48,656.00,656.00,656.00,656.00,0,6
12/23/2008,19:49,656.00,656.25,656.00,656.00,2,6
12/23/2008,19:50,656.00,656.00,656.00,656.00,0,6
12/23/2008,19:51,656.00,656.50,656.00,656.00,2,51
12/23/2008,19:52,655.75,656.00,655.50,655.75,16,65
12/23/2008,19:53,655.50,655.75,655.50,655.50,2,22
12/23/2008,19:54,655.50,655.75,655.25,655.50,18,23
12/23/2008,19:55,655.50,655.50,655.25,655.50,9,6
12/23/2008,19:56,655.50,655.75,655.25,655.75,14,2
12/23/2008,19:57,655.75,655.75,655.25,655.50,7,12
12/23/2008,19:58,655.25,655.25,655.25,655.25,0,13
12/23/2008,19:59,655.25,655.50,655.25,655.25,2,10
12/23/2008,20:00,655.50,655.75,655.25,655.25,9,9
12/23/2008,20:01,655.50,656.25,655.50,656.25,85,0
12/23/2008,20:02,656.25,656.25,656.00,656.25,2,2
12/23/2008,20:03,656.50,657.00,656.50,656.75,76,2
12/23/2008,20:05,656.50,657.00,656.50,656.75,11,13
12/23/2008,20:06,656.75,656.75,656.50,656.75,17,9
12/23/2008,20:07,656.50,656.75,656.50,656.75,6,11
12/23/2008,20:08,656.50,656.75,656.50,656.75,19,13
12/23/2008,20:09,657.00,657.00,656.75,657.00,68,1
12/23/2008,20:10,657.00,657.00,657.00,657.00,53,0
12/23/2008,20:11,657.00,657.00,656.75,656.75,5,2
12/23/2008,20:12,656.75,657.00,656.75,656.75,1,2
12/23/2008,20:13,657.00,657.00,656.50,656.50,2,35
12/23/2008,20:14,656.50,656.50,655.25,655.50,32,90
12/23/2008,20:15,655.50,655.50,655.25,655.25,3,8
12/23/2008,20:16,655.50,655.50,654.75,655.50,29,83
12/23/2008,20:17,655.50,656.50,655.50,656.50,56,1
12/23/2008,20:18,656.50,656.50,656.50,656.50,4,0
12/23/2008,20:19,656.50,656.50,656.50,656.50,6,0
12/23/2008,20:20,656.50,656.50,656.50,656.50,30,0
12/23/2008,20:21,656.50,656.50,656.50,656.50,1,0
12/23/2008,20:22,656.25,656.50,656.25,656.25,4,78
12/23/2008,20:23,656.25,656.25,656.00,656.00,0,7
12/23/2008,20:24,656.25,656.25,656.00,656.00,2,12
12/23/2008,20:25,656.00,656.25,656.00,656.00,1,6
12/23/2008,20:26,656.00,656.25,656.00,656.25,9,12
12/23/2008,20:27,656.50,656.50,656.50,656.50,2,0
12/23/2008,20:29,656.50,656.50,655.75,655.75,10,9
12/23/2008,20:30,655.75,655.75,655.50,655.50,0,31
12/23/2008,20:31,655.75,656.00,655.75,656.00,33,0
12/23/2008,20:32,656.50,656.75,656.00,656.25,19,9
12/23/2008,20:33,656.00,656.75,656.00,656.75,14,1
12/23/2008,20:34,656.50,657.00,656.50,656.50,19,12
12/23/2008,20:35,656.50,656.75,656.50,656.75,1,3
12/23/2008,20:36,656.50,656.50,656.50,656.50,0,12
12/23/2008,20:37,656.25,656.25,656.25,656.25,0,10
12/23/2008,20:39,656.25,656.50,656.25,656.50,2,2
12/23/2008,20:40,656.25,656.50,656.25,656.50,8,18
12/23/2008,20:41,656.50,656.50,656.50,656.50,8,0
12/23/2008,20:42,656.50,656.50,656.50,656.50,2,0
12/23/2008,20:44,656.50,656.50,656.50,656.50,1,0
12/23/2008,20:45,656.50,656.50,656.50,656.50,5,0
12/23/2008,20:46,656.75,657.00,656.75,656.75,7,5
12/23/2008,20:47,656.75,656.75,656.75,656.75,0,2
12/23/2008,20:48,656.50,656.50,656.50,656.50,0,7
12/23/2008,20:49,656.75,656.75,656.75,656.75,2,0
12/23/2008,20:50,656.75,656.75,656.50,656.75,19,5
12/23/2008,20:52,656.75,656.75,656.50,656.50,14,14
12/23/2008,20:53,656.50,656.50,656.25,656.25,0,6
12/23/2008,20:54,656.50,656.75,656.50,656.75,6,0
12/23/2008,20:55,656.50,656.50,656.50,656.50,0,8
12/23/2008,20:56,656.50,656.50,656.50,656.50,0,2
12/23/2008,20:57,656.25,656.25,656.25,656.25,0,3
12/23/2008,20:58,656.25,656.25,655.75,656.00,5,35
12/23/2008,20:59,655.50,655.75,655.50,655.50,2,33
12/23/2008,21:00,655.75,655.75,655.75,655.75,14,0
12/23/2008,21:01,655.75,655.75,655.50,655.50,2,11
12/23/2008,21:02,655.50,655.50,655.50,655.50,0,12
12/23/2008,21:03,655.50,655.75,655.50,655.50,3,15
12/23/2008,21:04,655.50,656.00,655.25,655.25,18,6
12/23/2008,21:05,655.50,655.75,655.50,655.75,2,0
12/23/2008,21:08,656.00,656.00,656.00,656.00,1,0
12/23/2008,21:09,656.00,656.00,656.00,656.00,4,0
12/23/2008,21:10,656.00,656.00,655.75,655.75,3,2
12/23/2008,21:11,655.75,656.00,655.75,656.00,1,2
12/23/2008,21:12,655.50,655.50,655.50,655.50,0,6
12/23/2008,21:13,655.50,655.75,655.50,655.75,1,1
12/23/2008,21:14,656.00,656.00,655.75,655.75,2,3
12/23/2008,21:15,656.00,656.00,656.00,656.00,4,0
12/23/2008,21:16,655.75,655.75,655.75,655.75,0,2
12/23/2008,21:17,656.00,656.00,656.00,656.00,3,0
12/23/2008,21:18,656.00,656.00,656.00,656.00,1,0
12/23/2008,21:20,656.00,656.00,656.00,656.00,4,0
12/23/2008,21:21,655.75,656.25,655.75,656.25,12,6
12/23/2008,21:22,656.25,656.25,656.25,656.25,7,0
12/23/2008,21:23,656.25,656.25,656.25,656.25,12,0
12/23/2008,21:24,656.25,656.50,656.00,656.00,2,10
12/23/2008,21:25,656.25,656.25,655.75,655.75,1,3
12/23/2008,21:26,655.75,656.00,655.75,656.00,4,1
12/23/2008,21:27,656.00,656.25,656.00,656.00,8,1
12/23/2008,21:28,656.25,656.25,656.25,656.25,2,0
12/23/2008,21:31,656.25,656.25,656.25,656.25,10,0
12/23/2008,21:32,656.25,656.50,656.25,656.50,7,0
12/23/2008,21:33,656.25,656.25,656.25,656.25,0,9
12/23/2008,21:34,656.00,656.25,656.00,656.25,2,15
12/23/2008,21:35,656.25,656.50,656.25,656.50,3,0
12/23/2008,21:36,656.50,656.50,656.25,656.25,3,14
12/23/2008,21:37,656.00,656.25,656.00,656.25,2,1
12/23/2008,21:38,656.25,656.25,656.00,656.00,1,7
12/23/2008,21:39,655.75,656.00,655.75,655.75,11,11
12/23/2008,21:40,655.75,656.00,655.75,656.00,1,4
12/23/2008,21:41,655.75,656.00,655.75,656.00,2,5
12/23/2008,21:42,656.00,656.50,656.00,656.00,13,6
12/23/2008,21:43,656.25,656.50,656.25,656.50,21,0
12/23/2008,21:44,656.50,656.75,656.50,656.75,7,0
12/23/2008,21:45,656.25,656.75,656.25,656.75,30,1
12/23/2008,21:46,657.00,657.25,657.00,657.00,65,140
12/23/2008,21:47,656.75,656.75,656.50,656.50,0,10
12/23/2008,21:48,656.50,656.50,656.50,656.50,0,1
12/23/2008,21:49,656.75,656.75,656.50,656.75,17,3
12/23/2008,21:50,656.75,657.00,656.75,657.00,10,0
12/23/2008,21:51,656.75,657.00,656.75,657.00,1,1
12/23/2008,21:52,656.75,656.75,656.50,656.50,0,2
12/23/2008,21:53,656.75,656.75,656.75,656.75,2,0
12/23/2008,21:54,657.00,657.00,656.75,657.00,10,1
12/23/2008,21:55,656.75,656.75,656.75,656.75,0,2
12/23/2008,21:56,657.00,657.00,656.50,656.50,1,2
12/23/2008,21:58,656.75,657.00,656.50,656.50,10,2
12/23/2008,21:59,656.50,656.50,656.25,656.50,1,12
12/23/2008,22:00,656.25,656.25,656.25,656.25,0,8
12/23/2008,22:01,656.50,656.50,656.25,656.50,2,2
12/23/2008,22:03,656.25,656.25,656.00,656.00,0,11
12/23/2008,22:04,656.25,656.50,656.25,656.50,27,0
12/23/2008,22:06,656.50,656.50,656.50,656.50,1,0
12/23/2008,22:07,656.50,656.50,656.50,656.50,2,0
12/23/2008,22:08,656.50,656.50,656.50,656.50,2,0
12/23/2008,22:09,656.50,656.50,656.50,656.50,3,0
12/23/2008,22:10,656.50,656.50,656.50,656.50,8,0
12/23/2008,22:13,656.50,656.50,656.50,656.50,3,0
12/23/2008,22:15,656.25,656.50,656.25,656.50,1,6
12/23/2008,22:17,656.50,656.50,656.50,656.50,5,0
12/23/2008,22:18,656.50,656.75,656.50,656.75,12,0
12/23/2008,22:19,656.50,656.50,656.50,656.50,0,2
12/23/2008,22:20,656.75,656.75,656.50,656.50,1,1
12/23/2008,22:21,656.75,656.75,656.75,656.75,68,0
12/23/2008,22:22,656.75,657.00,656.75,656.75,10,6
12/23/2008,22:23,656.75,656.75,656.75,656.75,0,36
12/23/2008,22:25,656.75,656.75,656.75,656.75,0,3
12/23/2008,22:27,657.00,657.00,657.00,657.00,10,0
12/23/2008,22:28,656.75,656.75,656.75,656.75,0,1
12/23/2008,22:29,656.75,656.75,656.75,656.75,0,2
12/23/2008,22:30,656.75,656.75,656.75,656.75,0,3
12/23/2008,22:31,656.75,656.75,656.75,656.75,0,3
12/23/2008,22:32,656.75,657.00,656.75,657.00,2,1
12/23/2008,22:33,656.75,656.75,656.75,656.75,0,13
12/23/2008,22:34,656.75,656.75,656.75,656.75,0,6
12/23/2008,22:38,656.75,656.75,656.75,656.75,0,3
12/23/2008,22:39,656.75,656.75,656.50,656.50,0,3
12/23/2008,22:40,656.75,656.75,656.75,656.75,1,0
12/23/2008,22:41,656.50,656.50,656.50,656.50,0,1
12/23/2008,22:42,656.75,656.75,656.75,656.75,6,0
12/23/2008,22:43,656.75,656.75,656.75,656.75,12,0
12/23/2008,22:44,657.00,657.25,657.00,657.00,63,2
12/23/2008,22:45,657.00,657.00,657.00,657.00,0,2
12/23/2008,22:47,657.00,657.00,657.00,657.00,0,1
12/23/2008,22:49,657.00,657.00,657.00,657.00,0,3
12/23/2008,22:51,657.00,657.00,657.00,657.00,0,1
12/23/2008,22:52,657.00,657.00,656.75,656.75,0,2
12/23/2008,22:53,657.00,657.00,657.00,657.00,2,0
12/23/2008,22:55,656.75,656.75,656.75,656.75,0,3
12/23/2008,22:57,657.00,657.00,656.75,657.00,6,10
12/23/2008,22:58,656.75,657.00,656.75,657.00,5,2
12/23/2008,22:59,657.00,657.00,656.50,656.75,12,6
12/23/2008,23:00,656.50,656.50,656.50,656.50,0,4
12/23/2008,23:01,656.50,656.75,656.50,656.50,15,22
12/23/2008,23:02,656.50,657.00,656.50,656.75,1,3
12/23/2008,23:03,657.00,657.00,657.00,657.00,3,0
12/23/2008,23:04,657.00,657.00,657.00,657.00,1,0
12/23/2008,23:06,657.00,657.50,657.00,657.00,18,4
12/23/2008,23:07,657.00,657.00,657.00,657.00,0,2
12/23/2008,23:08,657.00,657.00,657.00,657.00,0,4
12/23/2008,23:09,657.00,657.00,656.50,656.75,2,17
12/23/2008,23:10,656.75,656.75,656.75,656.75,6,0
12/23/2008,23:11,656.75,656.75,656.75,656.75,1,0
12/23/2008,23:13,656.75,656.75,656.75,656.75,3,0
12/23/2008,23:15,657.00,657.00,657.00,657.00,11,0
12/23/2008,23:16,657.00,657.00,657.00,657.00,1,0
12/23/2008,23:17,656.75,657.00,656.75,657.00,1,1
12/23/2008,23:18,657.25,657.25,657.00,657.00,1,3
12/23/2008,23:20,657.00,657.00,657.00,657.00,0,12
12/23/2008,23:22,656.75,656.75,656.75,656.75,0,6
12/23/2008,23:23,656.75,657.00,656.75,657.00,19,1
12/23/2008,23:24,657.00,657.00,656.75,657.00,6,4
12/23/2008,23:25,657.00,657.25,657.00,657.00,3,3
12/23/2008,23:26,657.00,657.25,657.00,657.00,10,5
12/23/2008,23:27,657.25,657.25,657.25,657.25,2,0
12/23/2008,23:28,657.25,657.25,657.25,657.25,1,0
12/23/2008,23:29,657.25,657.25,657.25,657.25,4,0
12/23/2008,23:31,657.25,657.25,657.25,657.25,3,0
12/23/2008,23:32,657.50,657.50,657.25,657.50,2,1
12/23/2008,23:33,657.50,657.50,657.50,657.50,2,0
12/23/2008,23:34,657.50,659.00,657.50,658.50,176,26
12/23/2008,23:35,658.50,658.75,658.50,658.75,8,9
12/23/2008,23:36,658.50,658.75,658.50,658.50,1,3
12/23/2008,23:37,658.50,658.50,658.00,658.00,0,26
12/23/2008,23:38,658.25,658.25,658.25,658.25,5,0
12/23/2008,23:39,658.25,658.25,658.25,658.25,1,0
12/23/2008,23:40,658.25,658.25,658.25,658.25,2,0
12/23/2008,23:41,658.25,658.50,658.25,658.50,4,0
12/23/2008,23:42,658.50,658.50,658.50,658.50,5,0
12/23/2008,23:43,658.25,658.25,658.00,658.25,2,9
12/23/2008,23:44,658.50,658.50,658.25,658.25,1,1
12/23/2008,23:45,658.50,658.50,658.50,658.50,3,0
12/23/2008,23:46,658.25,658.25,658.25,658.25,0,1
12/23/2008,23:48,658.50,658.75,658.50,658.75,11,0
12/23/2008,23:52,658.50,658.50,658.00,658.00,0,29
12/23/2008,23:53,657.75,657.75,656.75,657.25,7,126
12/23/2008,23:54,657.50,657.50,657.25,657.25,1,5
12/23/2008,23:56,657.50,657.50,657.50,657.50,2,0
12/23/2008,23:57,657.50,657.50,657.50,657.50,4,0
12/23/2008,23:58,657.50,658.25,657.50,658.25,15,3
12/23/2008,23:59,658.00,658.00,658.00,658.00,0,1
12/24/2008,00:00,657.75,657.75,657.75,657.75,0,2
12/24/2008,00:01,657.50,657.50,657.25,657.25,0,2
12/24/2008,00:02,657.50,657.50,657.50,657.50,2,0
12/24/2008,00:03,657.00,657.25,656.50,656.75,3,48
12/24/2008,00:04,657.25,657.25,657.00,657.00,2,2
12/24/2008,00:05,657.25,657.25,657.25,657.25,3,0
12/24/2008,00:07,657.50,657.50,657.25,657.25,1,5
12/24/2008,00:08,657.25,657.25,657.25,657.25,0,1
12/24/2008,00:09,657.25,657.50,657.25,657.50,11,11
12/24/2008,00:10,657.50,658.25,657.50,658.00,13,13
12/24/2008,00:11,658.00,658.00,657.75,657.75,1,1
12/24/2008,00:12,657.50,657.50,657.50,657.50,0,1
12/24/2008,00:14,657.50,657.50,657.50,657.50,0,10
12/24/2008,00:16,657.50,657.50,657.50,657.50,0,30
12/24/2008,00:17,657.25,657.25,656.75,656.75,1,17
12/24/2008,00:18,657.00,657.00,656.75,656.75,2,16
12/24/2008,00:19,657.25,657.25,657.25,657.25,1,0
12/24/2008,00:21,657.00,657.50,656.75,657.00,16,12
12/24/2008,00:22,657.25,657.50,657.25,657.25,7,1
12/24/2008,00:24,657.50,657.50,657.50,657.50,1,0
12/24/2008,00:26,657.25,657.50,657.00,657.00,5,7
12/24/2008,00:27,657.00,657.25,656.75,657.25,11,17
12/24/2008,00:28,657.50,657.50,657.25,657.50,6,1
12/24/2008,00:29,657.50,657.50,657.50,657.50,1,0
12/24/2008,00:30,657.50,657.50,657.50,657.50,10,0
12/24/2008,00:31,657.75,657.75,657.50,657.50,1,18
12/24/2008,00:32,657.50,657.50,657.50,657.50,0,4
12/24/2008,00:33,657.50,657.75,657.50,657.50,5,5
12/24/2008,00:34,657.25,657.50,657.25,657.50,11,7
12/24/2008,00:35,657.50,658.00,657.50,658.00,9,0
12/24/2008,00:36,657.75,657.75,657.75,657.75,0,2
12/24/2008,00:37,658.25,658.25,658.00,658.00,1,1
12/24/2008,00:40,658.00,658.25,657.75,658.25,1,10
12/24/2008,00:41,658.00,658.00,658.00,658.00,0,2
12/24/2008,00:42,658.00,658.00,657.75,657.75,0,17
12/24/2008,00:43,658.00,658.25,657.75,657.75,13,8
12/24/2008,00:44,657.75,657.75,657.75,657.75,0,10
12/24/2008,00:45,658.00,658.00,658.00,658.00,1,0
12/24/2008,00:47,657.75,657.75,657.75,657.75,0,12
12/24/2008,00:48,657.75,657.75,657.75,657.75,0,1
12/24/2008,00:49,657.75,658.00,657.50,657.50,6,5
12/24/2008,00:50,657.50,657.50,657.50,657.50,0,9
12/24/2008,00:51,657.50,657.50,657.25,657.25,3,39
12/24/2008,00:52,657.50,657.50,657.50,657.50,10,0
12/24/2008,00:55,657.50,657.50,657.50,657.50,10,0
12/24/2008,00:57,657.50,657.50,657.25,657.50,14,1
12/24/2008,00:58,657.25,657.75,657.25,657.50,5,6
12/24/2008,01:01,657.75,658.00,657.25,657.75,13,7
12/24/2008,01:03,657.75,658.00,657.75,657.75,2,1
12/24/2008,01:05,658.00,658.00,658.00,658.00,2,0
12/24/2008,01:06,657.50,657.50,657.50,657.50,0,1
12/24/2008,01:07,657.75,657.75,657.75,657.75,1,0
12/24/2008,01:08,657.50,657.50,657.50,657.50,0,2
12/24/2008,01:09,657.50,657.50,657.50,657.50,0,9
12/24/2008,01:10,657.75,657.75,657.50,657.50,2,1
12/24/2008,01:11,657.75,657.75,657.75,657.75,6,0
12/24/2008,01:13,657.75,657.75,657.50,657.75,2,1
12/24/2008,01:14,657.50,657.50,657.50,657.50,0,1
12/24/2008,01:15,657.75,657.75,657.50,657.75,4,28
12/24/2008,01:16,657.50,657.50,657.50,657.50,0,1
12/24/2008,01:21,657.50,657.50,657.50,657.50,0,55
12/24/2008,01:22,657.50,657.50,657.50,657.50,0,1
12/24/2008,01:24,657.50,657.50,657.50,657.50,0,1
12/24/2008,01:25,657.50,657.50,657.25,657.50,2,9
12/24/2008,01:26,657.75,657.75,657.75,657.75,1,0
12/24/2008,01:27,657.75,658.00,657.75,657.75,6,1
12/24/2008,01:28,657.75,657.75,657.75,657.75,0,1
12/24/2008,01:30,657.50,657.50,657.50,657.50,0,23
12/24/2008,01:32,657.50,657.50,657.50,657.50,0,18
12/24/2008,01:33,657.75,657.75,657.50,657.50,1,2
12/24/2008,01:34,657.50,657.50,657.25,657.25,0,53
12/24/2008,01:35,657.25,657.50,657.25,657.25,1,29
12/24/2008,01:37,657.50,657.50,657.50,657.50,6,0
12/24/2008,01:39,657.50,657.50,657.50,657.50,3,0
12/24/2008,01:40,657.50,657.50,657.50,657.50,7,0
12/24/2008,01:41,657.50,657.75,657.50,657.75,9,0
12/24/2008,01:42,657.75,657.75,657.75,657.75,3,0
12/24/2008,01:43,657.75,657.75,657.75,657.75,1,0
12/24/2008,01:44,657.50,657.50,657.50,657.50,0,2
12/24/2008,01:46,657.75,657.75,657.75,657.75,5,0
12/24/2008,01:49,657.75,657.75,657.50,657.50,1,1
12/24/2008,01:50,657.50,657.50,657.50,657.50,0,5
12/24/2008,01:52,657.50,657.50,657.50,657.50,0,6
12/24/2008,01:54,657.50,657.50,657.50,657.50,0,19
12/24/2008,01:55,657.50,657.75,657.50,657.50,8,21
12/24/2008,01:58,657.75,657.75,657.75,657.75,21,0
12/24/2008,01:59,657.75,657.75,657.75,657.75,16,0
12/24/2008,02:00,657.75,658.00,657.75,658.00,17,0
12/24/2008,02:01,657.75,658.00,657.75,657.75,14,11
12/24/2008,02:02,658.00,658.00,657.75,657.75,15,4
12/24/2008,02:03,657.75,657.75,657.75,657.75,0,9
12/24/2008,02:04,657.75,658.00,657.75,658.00,28,5
12/24/2008,02:05,658.00,658.00,657.75,657.75,5,31
12/24/2008,02:06,657.75,657.75,657.50,657.50,0,18
12/24/2008,02:07,657.50,657.75,657.50,657.75,5,66
12/24/2008,02:08,657.50,657.50,657.25,657.25,0,73
12/24/2008,02:09,657.25,657.50,657.25,657.25,2,103
12/24/2008,02:10,657.50,657.50,657.25,657.25,2,22
12/24/2008,02:11,657.00,657.25,657.00,657.25,21,4
12/24/2008,02:12,657.25,657.25,656.75,656.75,1,130
12/24/2008,02:13,656.75,657.00,656.75,656.75,1,97
12/24/2008,02:14,656.75,657.00,656.75,656.75,1,91
12/24/2008,02:15,656.75,656.75,656.50,656.50,0,10
12/24/2008,02:16,656.50,656.50,655.75,655.75,11,561
12/24/2008,02:17,655.75,656.25,655.75,656.00,56,75
12/24/2008,02:18,656.00,656.00,655.50,655.75,6,152
12/24/2008,02:19,655.75,655.75,655.50,655.75,21,15
12/24/2008,02:20,655.75,655.75,655.50,655.75,2,1
12/24/2008,02:21,655.75,656.00,655.75,656.00,51,0
12/24/2008,02:22,656.25,656.25,656.25,656.25,33,0
12/24/2008,02:23,656.00,656.25,656.00,656.00,36,5
12/24/2008,02:24,656.25,656.25,656.00,656.00,5,18
12/24/2008,02:25,656.00,656.50,656.00,656.50,45,27
12/24/2008,02:26,656.25,656.25,656.00,656.00,25,28
12/24/2008,02:27,656.00,656.25,656.00,656.00,25,9
12/24/2008,02:28,656.00,656.25,656.00,656.25,31,1
12/24/2008,02:29,656.25,656.25,655.75,655.75,10,137
12/24/2008,02:30,655.75,655.75,655.50,655.50,0,51
12/24/2008,02:31,655.50,655.75,655.50,655.75,39,70
12/24/2008,02:32,655.50,656.00,655.50,656.00,69,61
12/24/2008,02:33,655.75,656.00,655.50,655.50,2,20
12/24/2008,02:34,655.50,655.75,655.50,655.75,1,14
12/24/2008,02:36,655.75,656.25,655.75,656.25,38,0
12/24/2008,02:37,656.25,656.25,656.25,656.25,26,0
12/24/2008,02:38,656.25,656.25,656.25,656.25,1,0
12/24/2008,02:39,656.25,656.25,656.25,656.25,3,0
12/24/2008,02:40,656.50,656.50,656.25,656.25,3,2
12/24/2008,02:41,656.25,656.25,656.25,656.25,0,3
12/24/2008,02:42,656.25,656.50,656.25,656.50,8,2
12/24/2008,02:43,656.25,656.25,656.00,656.00,2,18
12/24/2008,02:44,656.25,656.25,656.00,656.00,1,9
12/24/2008,02:45,656.00,656.25,656.00,656.25,14,1
12/24/2008,02:46,656.25,656.25,656.25,656.25,3,0
12/24/2008,02:47,656.50,656.50,656.25,656.25,49,4
12/24/2008,02:48,656.25,656.25,656.25,656.25,0,9
12/24/2008,02:50,656.00,656.50,656.00,656.25,19,2
12/24/2008,02:52,656.25,656.25,656.25,656.25,0,2
12/24/2008,02:53,656.00,656.50,656.00,656.50,17,2
12/24/2008,02:54,656.50,656.50,656.50,656.50,12,0
12/24/2008,02:55,656.25,656.25,656.25,656.25,0,1
12/24/2008,02:56,656.25,656.25,656.25,656.25,0,1
12/24/2008,02:57,656.25,656.25,656.25,656.25,0,4
12/24/2008,02:58,656.50,656.50,656.25,656.25,1,1
12/24/2008,02:59,656.25,656.25,656.00,656.00,1,20
12/24/2008,03:00,656.25,656.50,656.00,656.25,10,32
12/24/2008,03:01,656.25,656.25,656.25,656.25,21,0
12/24/2008,03:02,656.25,656.25,656.25,656.25,2,0
12/24/2008,03:03,656.25,656.25,656.25,656.25,7,0
12/24/2008,03:04,656.25,656.25,656.00,656.00,3,2
12/24/2008,03:05,656.25,656.25,656.25,656.25,16,0
12/24/2008,03:06,656.50,656.50,656.25,656.25,7,5
12/24/2008,03:07,656.50,656.50,656.25,656.50,30,7
12/24/2008,03:08,656.50,656.50,656.00,656.25,45,9
12/24/2008,03:09,656.50,656.50,656.50,656.50,17,0
12/24/2008,03:10,656.50,657.25,656.25,656.75,168,44
12/24/2008,03:11,656.75,656.75,656.75,656.75,90,0
12/24/2008,03:12,657.00,657.00,656.75,657.00,3,7
12/24/2008,03:13,656.75,657.00,656.75,657.00,1,2
12/24/2008,03:14,657.00,657.00,656.75,657.00,57,10
12/24/2008,03:15,657.00,657.00,657.00,657.00,1,0
12/24/2008,03:16,656.75,656.75,656.75,656.75,0,6
12/24/2008,03:17,657.00,657.00,657.00,657.00,26,0
12/24/2008,03:18,656.75,656.75,656.50,656.50,0,40
12/24/2008,03:19,656.75,656.75,656.50,656.50,30,10
12/24/2008,03:20,656.75,656.75,656.50,656.75,55,1
12/24/2008,03:21,657.00,657.25,656.75,657.25,13,7
12/24/2008,03:22,656.75,657.25,656.75,656.75,6,14
12/24/2008,03:23,656.75,657.00,656.75,657.00,30,45
12/24/2008,03:24,656.75,657.25,656.75,657.25,10,5
12/24/2008,03:26,657.25,657.25,657.25,657.25,6,0
12/24/2008,03:27,657.00,657.25,657.00,657.25,1,4
12/24/2008,03:28,657.25,657.25,657.25,657.25,1,0
12/24/2008,03:31,656.75,656.75,656.75,656.75,0,16
12/24/2008,03:32,657.00,657.00,657.00,657.00,9,0
12/24/2008,03:33,657.25,657.25,657.25,657.25,1,0
12/24/2008,03:34,657.00,657.00,657.00,657.00,0,2
12/24/2008,03:35,657.25,657.25,657.25,657.25,16,0
12/24/2008,03:36,657.00,657.25,657.00,657.00,15,4
12/24/2008,03:37,657.00,657.00,657.00,657.00,0,4
12/24/2008,03:38,657.00,657.00,657.00,657.00,0,3
12/24/2008,03:39,657.00,657.00,657.00,657.00,0,3
12/24/2008,03:40,657.00,657.00,657.00,657.00,0,2
12/24/2008,03:41,657.25,657.25,657.00,657.25,6,1
12/24/2008,03:42,657.25,657.25,657.25,657.25,2,0
12/24/2008,03:43,657.00,657.00,657.00,657.00,0,2
12/24/2008,03:44,657.25,657.25,657.25,657.25,6,0
12/24/2008,03:45,657.25,657.50,657.25,657.50,2,0
12/24/2008,03:46,657.50,657.50,657.25,657.25,1,5
12/24/2008,03:47,657.25,657.25,657.00,657.00,0,9
12/24/2008,03:48,657.00,657.00,657.00,657.00,0,2
12/24/2008,03:50,657.00,657.25,657.00,657.25,1,2
12/24/2008,03:51,657.25,657.25,657.00,657.00,2,5
12/24/2008,03:52,657.00,657.00,657.00,657.00,0,24
12/24/2008,03:53,657.00,657.00,657.00,657.00,0,3
12/24/2008,03:54,657.00,657.00,657.00,657.00,0,3
12/24/2008,03:55,656.75,657.00,656.75,656.75,1,4
12/24/2008,03:56,656.75,657.00,656.75,657.00,3,6
12/24/2008,03:57,656.75,656.75,656.75,656.75,0,29
12/24/2008,03:58,656.75,656.75,656.75,656.75,0,17
12/24/2008,03:59,657.00,657.00,656.75,656.75,18,8
12/24/2008,04:00,656.75,657.25,656.75,657.00,1,8
12/24/2008,04:01,657.00,657.25,657.00,657.25,15,1
12/24/2008,04:02,657.25,657.50,657.00,657.25,23,5
12/24/2008,04:03,657.25,657.50,656.75,657.50,44,16
12/24/2008,04:04,657.25,657.25,657.00,657.25,11,12
12/24/2008,04:06,657.25,657.25,657.25,657.25,6,0
12/24/2008,04:07,657.25,657.25,657.00,657.25,24,3
12/24/2008,04:08,657.25,657.25,657.00,657.00,5,31
12/24/2008,04:09,657.00,657.00,657.00,657.00,0,22
12/24/2008,04:10,657.00,657.00,657.00,657.00,0,11
12/24/2008,04:11,657.25,657.25,656.75,657.00,5,3
12/24/2008,04:12,657.00,657.00,657.00,657.00,1,0
12/24/2008,04:13,657.25,657.25,657.25,657.25,4,0
12/24/2008,04:14,657.25,657.25,657.00,657.00,5,5
12/24/2008,04:15,657.00,657.00,657.00,657.00,0,1
12/24/2008,04:16,656.75,657.00,656.75,656.75,1,9
12/24/2008,04:17,656.75,656.75,656.75,656.75,0,7
12/24/2008,04:18,656.75,657.00,656.75,657.00,24,6
12/24/2008,04:19,657.25,657.25,657.25,657.25,6,0
12/24/2008,04:20,657.00,657.00,657.00,657.00,0,7
12/24/2008,04:21,657.25,657.25,657.25,657.25,5,0
12/24/2008,04:22,657.00,657.00,656.50,656.50,0,51
12/24/2008,04:23,656.75,656.75,656.75,656.75,24,0
12/24/2008,04:24,656.75,657.00,656.50,657.00,16,17
12/24/2008,04:25,657.00,657.00,656.75,657.00,4,7
12/24/2008,04:26,657.00,657.00,656.75,657.00,18,10
12/24/2008,04:27,657.00,657.00,657.00,657.00,6,0
12/24/2008,04:28,657.25,657.50,657.00,657.25,28,24
12/24/2008,04:29,657.25,657.75,657.25,657.75,43,0
12/24/2008,04:30,657.75,658.00,657.75,657.75,19,14
12/24/2008,04:31,657.75,657.75,657.50,657.50,0,11
12/24/2008,04:32,657.50,657.50,656.75,656.75,4,40
12/24/2008,04:33,657.25,657.50,657.25,657.50,10,0
12/24/2008,04:35,657.25,657.25,657.00,657.00,0,5
12/24/2008,04:36,657.50,657.50,657.25,657.25,20,6
12/24/2008,04:37,657.50,657.50,657.25,657.25,39,7
12/24/2008,04:38,657.50,657.50,657.25,657.50,40,3
12/24/2008,04:39,657.25,657.25,657.00,657.00,0,6
12/24/2008,04:41,657.00,657.25,657.00,657.25,2,3
12/24/2008,04:42,657.25,657.25,657.25,657.25,6,0
12/24/2008,04:43,657.25,657.25,657.25,657.25,5,0
12/24/2008,04:44,657.00,657.00,656.75,656.75,0,15
12/24/2008,04:45,656.75,657.00,656.75,657.00,1,1
12/24/2008,04:46,657.00,658.00,657.00,657.75,99,4
12/24/2008,04:47,657.75,657.75,657.75,657.75,0,3
12/24/2008,04:49,658.00,658.25,658.00,658.00,39,1
12/24/2008,04:50,657.75,657.75,657.75,657.75,0,4
12/24/2008,04:51,658.00,658.00,657.50,657.50,2,11
12/24/2008,04:52,657.25,657.50,657.25,657.50,1,9
12/24/2008,04:53,657.75,657.75,657.75,657.75,30,0
12/24/2008,04:54,657.75,657.75,657.50,657.50,3,5
12/24/2008,04:56,657.50,657.75,657.50,657.75,2,4
12/24/2008,04:59,657.50,658.00,657.25,657.75,22,4
12/24/2008,05:01,657.50,657.50,657.50,657.50,0,3
12/24/2008,05:02,657.50,657.50,657.25,657.25,0,6
12/24/2008,05:03,657.25,657.25,657.00,657.00,0,13
12/24/2008,05:04,656.75,657.00,656.75,657.00,4,2
12/24/2008,05:05,657.00,657.00,657.00,657.00,4,0
12/24/2008,05:06,657.00,657.00,657.00,657.00,8,0
12/24/2008,05:07,657.25,657.50,657.25,657.50,9,0
12/24/2008,05:08,657.25,658.00,657.25,657.75,24,3
12/24/2008,05:09,657.75,658.00,657.75,658.00,2,5
12/24/2008,05:10,657.75,658.00,657.75,658.00,11,2
12/24/2008,05:11,658.00,658.50,658.00,658.50,62,0
12/24/2008,05:12,658.50,658.50,658.25,658.50,9,2
12/24/2008,05:13,658.50,658.50,658.25,658.25,1,10
12/24/2008,05:14,658.25,658.25,658.00,658.00,0,15
12/24/2008,05:15,658.25,658.75,658.25,658.50,13,6
12/24/2008,05:16,658.50,658.75,658.25,658.50,14,46
12/24/2008,05:17,658.50,658.50,658.25,658.25,2,6
12/24/2008,05:18,658.50,658.50,658.50,658.50,11,0
12/24/2008,05:19,658.25,658.75,658.25,658.50,4,2
12/24/2008,05:20,658.50,658.50,658.25,658.25,0,14
12/24/2008,05:21,658.50,658.50,658.25,658.50,27,1
12/24/2008,05:22,658.50,658.75,658.50,658.75,20,0
12/24/2008,05:23,658.75,658.75,658.50,658.50,26,10
12/24/2008,05:24,658.50,658.50,658.25,658.25,0,18
12/24/2008,05:25,658.50,658.75,658.25,658.25,4,1
12/24/2008,05:26,658.25,658.25,658.25,658.25,0,3
12/24/2008,05:27,658.25,658.25,657.75,657.75,0,23
12/24/2008,05:28,657.75,658.00,657.75,657.75,1,20
12/24/2008,05:30,657.75,657.75,657.75,657.75,0,24
12/24/2008,05:32,657.75,658.00,657.75,657.75,1,10
12/24/2008,05:33,657.75,658.25,657.75,658.25,4,4
12/24/2008,05:34,658.25,658.25,658.00,658.00,3,1
12/24/2008,05:36,658.25,658.25,658.00,658.25,6,1
12/24/2008,05:37,658.25,658.25,658.00,658.00,2,3
12/24/2008,05:38,658.00,658.00,658.00,658.00,0,4
12/24/2008,05:39,657.75,657.75,657.75,657.75,0,5
12/24/2008,05:40,657.75,657.75,657.50,657.75,1,5
12/24/2008,05:41,657.50,658.00,657.50,658.00,26,61
12/24/2008,05:42,658.00,658.00,658.00,658.00,11,0
12/24/2008,05:43,658.25,658.25,658.25,658.25,20,0
12/24/2008,05:44,658.50,658.50,658.25,658.50,3,1
12/24/2008,05:45,658.25,658.25,658.25,658.25,0,4
12/24/2008,05:46,658.25,658.25,658.00,658.00,0,122
12/24/2008,05:47,658.00,658.00,657.75,657.75,0,55
12/24/2008,05:48,657.75,657.75,657.50,657.50,2,6
12/24/2008,05:49,657.50,657.75,657.50,657.75,19,4
12/24/2008,05:50,657.50,657.50,657.50,657.50,0,13
12/24/2008,05:51,657.50,657.75,657.50,657.75,2,9
12/24/2008,05:52,657.50,657.75,657.50,657.75,11,3
12/24/2008,05:53,657.75,658.25,657.75,658.00,20,19
12/24/2008,05:54,658.00,658.00,657.75,657.75,0,5
12/24/2008,05:55,657.50,657.75,657.50,657.75,2,1
12/24/2008,05:56,657.75,657.75,657.75,657.75,1,0
12/24/2008,05:57,657.75,657.75,657.75,657.75,1,0
12/24/2008,05:58,657.50,657.50,657.50,657.50,0,32
12/24/2008,06:00,657.25,657.50,657.00,657.00,4,14
12/24/2008,06:01,657.25,657.25,657.25,657.25,8,0
12/24/2008,06:02,657.25,657.50,657.25,657.25,27,1
12/24/2008,06:03,657.25,657.50,657.25,657.50,5,5
12/24/2008,06:04,657.50,657.50,657.50,657.50,6,0
12/24/2008,06:05,657.50,658.00,657.25,657.25,29,6
12/24/2008,06:06,657.25,657.75,657.25,657.25,5,26
12/24/2008,06:07,657.25,657.25,657.25,657.25,0,21
12/24/2008,06:08,657.50,657.50,657.00,657.50,8,6
12/24/2008,06:09,657.25,657.50,657.25,657.25,1,13
12/24/2008,06:10,657.25,657.50,657.25,657.25,2,3
12/24/2008,06:11,657.25,657.25,657.25,657.25,0,2
12/24/2008,06:12,657.25,657.75,657.25,657.50,15,45
12/24/2008,06:13,657.25,657.50,657.25,657.25,100,23
12/24/2008,06:14,657.00,657.00,657.00,657.00,0,2
12/24/2008,06:16,657.25,657.50,657.25,657.50,7,0
12/24/2008,06:17,657.50,657.50,657.25,657.25,5,2
12/24/2008,06:18,657.25,657.25,657.25,657.25,0,2
12/24/2008,06:19,657.25,657.25,657.25,657.25,0,22
12/24/2008,06:20,657.50,657.50,657.25,657.25,1,11
12/24/2008,06:22,657.50,657.50,657.50,657.50,1,0
12/24/2008,06:23,657.25,657.25,656.75,657.00,5,68
12/24/2008,06:24,657.00,657.00,656.50,656.75,3,99
12/24/2008,06:25,656.75,656.75,656.75,656.75,37,0
12/24/2008,06:27,657.00,657.00,657.00,657.00,16,0
12/24/2008,06:28,657.00,657.25,657.00,657.00,7,2
12/24/2008,06:29,657.00,657.00,657.00,657.00,0,4
12/24/2008,06:30,657.00,657.25,655.50,655.50,38,296
12/24/2008,06:31,655.50,656.00,655.50,656.00,22,43
12/24/2008,06:32,656.25,656.25,655.75,656.00,27,11
12/24/2008,06:33,656.25,656.50,656.00,656.00,9,10
12/24/2008,06:34,656.00,656.00,656.00,656.00,0,29
12/24/2008,06:35,655.75,655.75,655.50,655.75,10,44
12/24/2008,06:36,655.75,656.00,655.50,656.00,5,2
12/24/2008,06:37,656.00,656.25,655.75,656.25,9,20
12/24/2008,06:38,656.00,656.00,656.00,656.00,0,11
12/24/2008,06:39,656.00,656.00,655.75,655.75,0,5
12/24/2008,06:40,656.00,656.00,655.50,655.50,9,36
12/24/2008,06:41,655.50,655.50,655.25,655.25,3,172
12/24/2008,06:42,655.25,655.50,655.00,655.50,19,40
12/24/2008,06:43,655.25,655.25,654.75,655.00,30,181
12/24/2008,06:44,655.00,655.00,654.75,655.00,55,8
12/24/2008,06:45,655.00,655.25,654.75,655.00,67,67
12/24/2008,06:46,655.00,655.00,655.00,655.00,0,3
12/24/2008,06:47,655.00,655.25,655.00,655.25,7,31
12/24/2008,06:48,655.25,656.00,655.00,656.00,94,9
12/24/2008,06:49,656.25,656.25,656.00,656.00,1,3
12/24/2008,06:50,655.75,656.00,655.75,656.00,2,14
12/24/2008,06:51,656.00,656.25,656.00,656.00,13,1
12/24/2008,06:52,656.25,656.25,655.75,656.00,4,36
12/24/2008,06:53,655.75,656.00,655.25,655.50,4,57
12/24/2008,06:54,655.50,655.50,655.50,655.50,104,0
12/24/2008,06:55,655.75,655.75,655.50,655.50,116,7
12/24/2008,06:56,655.50,655.50,654.75,655.00,45,162
12/24/2008,06:57,655.00,655.00,654.25,654.50,40,245
12/24/2008,06:58,654.25,654.50,654.00,654.00,10,317
12/24/2008,06:59,654.00,654.25,654.00,654.25,4,7
12/24/2008,07:00,654.25,654.50,654.00,654.25,8,115
12/24/2008,07:01,654.25,654.75,654.00,654.25,101,91
12/24/2008,07:02,654.25,654.50,654.00,654.50,6,57
12/24/2008,07:03,654.00,654.75,654.00,654.75,132,3
12/24/2008,07:04,654.50,654.75,654.50,654.75,8,7
12/24/2008,07:05,654.75,654.75,654.50,654.50,10,1
12/24/2008,07:06,654.75,655.00,654.75,655.00,25,1
12/24/2008,07:07,655.00,655.00,654.75,654.75,15,27
12/24/2008,07:08,655.00,655.75,655.00,655.75,66,14
12/24/2008,07:09,655.75,655.75,655.50,655.50,1,23
12/24/2008,07:10,655.75,656.25,655.75,656.25,114,13
12/24/2008,07:11,656.00,656.25,655.50,655.50,2,45
12/24/2008,07:12,656.00,656.25,655.75,655.75,59,1
12/24/2008,07:13,656.00,656.00,655.50,655.50,32,15
12/24/2008,07:14,656.00,656.00,655.75,655.75,16,6
12/24/2008,07:15,656.00,656.25,656.00,656.00,10,9
12/24/2008,07:16,656.25,656.50,656.25,656.50,45,2
12/24/2008,07:17,656.50,656.75,656.25,656.50,59,7
12/24/2008,07:18,656.50,656.75,656.25,656.25,35,19
12/24/2008,07:19,656.25,656.50,656.25,656.50,15,29
12/24/2008,07:20,656.25,656.50,656.25,656.50,29,13
12/24/2008,07:21,656.50,656.50,656.25,656.25,12,21
12/24/2008,07:22,656.25,656.50,656.25,656.50,1,1
12/24/2008,07:23,656.25,656.50,656.25,656.25,5,7
12/24/2008,07:24,656.25,656.50,656.00,656.00,52,54
12/24/2008,07:25,656.00,656.25,656.00,656.25,87,19
12/24/2008,07:26,656.25,656.25,654.25,655.50,64,258
12/24/2008,07:27,655.50,655.50,655.00,655.00,2,3
12/24/2008,07:28,655.50,655.50,655.00,655.25,4,35
12/24/2008,07:29,655.00,655.25,654.75,655.25,30,41
12/24/2008,07:30,655.25,655.75,655.00,655.75,45,17
12/24/2008,07:31,655.75,658.00,654.00,656.50,664,424
12/24/2008,07:32,656.75,657.50,656.50,657.00,311,199
12/24/2008,07:33,657.00,657.25,657.00,657.00,62,54
12/24/2008,07:34,656.75,657.00,656.00,656.50,129,175
12/24/2008,07:35,656.75,657.00,656.50,656.75,29,26
12/24/2008,07:36,656.50,657.00,656.50,657.00,55,79
12/24/2008,07:37,656.75,657.00,656.50,657.00,51,30
12/24/2008,07:38,657.00,657.25,657.00,657.25,35,7
12/24/2008,07:39,657.00,658.25,657.00,658.00,211,11
12/24/2008,07:40,658.25,658.50,657.75,657.75,249,176
12/24/2008,07:41,657.75,657.75,657.50,657.50,48,27
12/24/2008,07:42,657.25,657.50,657.25,657.50,16,57
12/24/2008,07:43,657.75,658.00,657.75,658.00,98,8
12/24/2008,07:44,658.00,658.00,657.75,657.75,34,7
12/24/2008,07:45,657.75,658.00,657.00,657.50,109,133
12/24/2008,07:46,657.25,657.75,657.25,657.75,21,7
12/24/2008,07:47,657.50,657.75,657.25,657.75,15,24
12/24/2008,07:48,658.00,658.25,658.00,658.00,27,12
12/24/2008,07:49,658.25,658.75,658.25,658.50,93,41
12/24/2008,07:50,658.75,658.75,658.50,658.50,129,36
12/24/2008,07:51,658.50,658.75,658.50,658.75,80,10
12/24/2008,07:52,658.50,659.00,658.50,658.75,94,14
12/24/2008,07:53,659.00,659.50,659.00,659.25,305,63
12/24/2008,07:54,659.50,659.50,659.25,659.25,109,46
12/24/2008,07:55,659.00,659.25,659.00,659.00,10,111
12/24/2008,07:56,659.00,659.00,658.75,659.00,37,67
12/24/2008,07:57,659.00,659.25,658.75,659.00,28,12
12/24/2008,07:58,659.25,659.50,658.75,659.50,189,56
12/24/2008,07:59,659.50,659.75,659.50,659.50,189,101
12/24/2008,08:00,659.50,659.75,659.25,659.75,36,30
12/24/2008,08:01,659.75,659.75,659.25,659.50,375,92
12/24/2008,08:02,659.75,659.75,659.25,659.50,98,293
12/24/2008,08:03,659.25,659.50,659.25,659.50,46,8
12/24/2008,08:04,659.50,659.50,659.00,659.25,95,14
12/24/2008,08:05,659.25,659.50,659.25,659.50,165,27
12/24/2008,08:06,659.50,659.50,659.00,659.00,27,63
12/24/2008,08:07,659.00,659.50,659.00,659.25,61,11
12/24/2008,08:08,659.25,659.75,659.00,659.25,127,152
12/24/2008,08:09,659.25,659.50,659.25,659.25,28,27
12/24/2008,08:10,659.50,659.50,659.25,659.25,32,26
12/24/2008,08:11,659.25,659.50,659.25,659.25,112,35
12/24/2008,08:12,659.25,659.50,659.25,659.50,28,5
12/24/2008,08:13,659.50,659.75,659.25,659.75,139,43
12/24/2008,08:14,659.75,660.00,659.00,659.50,59,126
12/24/2008,08:15,659.50,659.75,659.50,659.50,4,17
12/24/2008,08:16,659.50,659.75,659.50,659.75,18,26
12/24/2008,08:17,659.50,659.50,659.50,659.50,0,20
12/24/2008,08:18,659.75,659.75,659.50,659.50,2,220
12/24/2008,08:19,659.75,660.00,659.50,659.75,56,2
12/24/2008,08:20,659.75,659.75,659.50,659.75,22,11
12/24/2008,08:21,659.50,659.75,659.50,659.75,13,12
12/24/2008,08:22,659.75,659.75,659.50,659.50,9,3
12/24/2008,08:23,659.50,660.00,659.50,659.50,80,315
12/24/2008,08:24,659.50,659.75,659.50,659.50,2,12
12/24/2008,08:25,659.75,659.75,659.50,659.50,16,51
12/24/2008,08:26,659.50,659.75,659.50,659.50,116,92
12/24/2008,08:27,659.50,659.75,659.50,659.50,37,26
12/24/2008,08:28,659.50,660.25,659.50,660.25,515,101
12/24/2008,08:29,660.25,660.25,659.50,660.25,51,230
12/24/2008,08:30,660.00,660.50,659.75,660.50,400,33
12/24/2008,08:31,660.50,661.00,659.50,660.00,3899,1876
12/24/2008,08:32,660.00,660.75,659.75,660.75,823,396
12/24/2008,08:33,661.00,661.50,660.50,660.75,549,451
12/24/2008,08:34,660.50,660.50,659.50,660.00,755,1182
12/24/2008,08:35,660.00,660.25,659.75,659.75,413,377
12/24/2008,08:36,659.75,660.75,659.50,660.25,1035,1020
12/24/2008,08:37,660.00,660.50,659.50,659.50,520,945
12/24/2008,08:38,659.50,659.75,659.00,659.00,545,526
12/24/2008,08:39,659.00,659.50,658.50,658.50,434,555
12/24/2008,08:40,658.75,659.75,658.50,659.25,792,446
12/24/2008,08:41,659.25,659.25,658.25,658.75,1160,1384
12/24/2008,08:42,658.75,659.50,658.50,659.00,578,458
12/24/2008,08:43,659.00,659.50,658.75,659.00,414,368
12/24/2008,08:44,659.25,659.50,658.75,659.00,502,513
12/24/2008,08:45,659.25,660.00,658.75,659.50,719,300
12/24/2008,08:46,659.75,659.75,659.00,659.25,539,335
12/24/2008,08:47,659.00,659.50,659.00,659.25,401,250
12/24/2008,08:48,659.00,660.00,659.00,660.00,773,116
12/24/2008,08:49,660.00,660.00,659.25,659.25,196,411
12/24/2008,08:50,659.00,659.50,658.50,658.75,778,1146
12/24/2008,08:51,658.75,659.25,658.25,658.50,509,565
12/24/2008,08:52,658.50,658.75,658.25,658.50,441,217
12/24/2008,08:53,658.75,659.50,658.50,659.25,636,200
12/24/2008,08:54,659.50,659.50,658.75,659.25,320,525
12/24/2008,08:55,659.25,659.25,658.25,659.00,507,447
12/24/2008,08:56,659.00,659.00,658.00,658.25,596,670
12/24/2008,08:57,658.25,658.25,657.50,657.75,513,793
12/24/2008,08:58,657.50,658.25,657.50,658.00,652,162
12/24/2008,08:59,658.00,658.00,657.25,657.75,344,686
12/24/2008,09:00,657.50,657.75,657.25,657.25,336,368
12/24/2008,09:01,657.50,657.50,656.00,656.00,307,2005
12/24/2008,09:02,656.00,656.75,655.75,656.75,1849,785
12/24/2008,09:03,656.75,657.75,656.50,657.75,1515,436
12/24/2008,09:04,657.75,658.00,657.25,657.25,680,632
12/24/2008,09:05,657.50,658.75,657.50,658.50,1990,283
12/24/2008,09:06,658.50,659.25,658.00,658.75,1588,660
12/24/2008,09:07,658.75,659.25,658.50,658.50,434,510
12/24/2008,09:08,658.50,659.50,658.50,659.00,981,403
12/24/2008,09:09,659.25,659.50,659.00,659.50,716,176
12/24/2008,09:10,659.25,659.50,658.50,659.00,305,853
12/24/2008,09:11,659.00,659.50,658.50,659.25,531,489
12/24/2008,09:12,659.25,659.25,659.00,659.00,45,100
12/24/2008,09:13,659.25,659.25,658.75,658.75,286,509
12/24/2008,09:14,658.75,659.50,658.75,659.50,477,444
12/24/2008,09:15,659.50,659.75,659.25,659.75,704,220
12/24/2008,09:16,659.75,660.50,659.50,660.00,1290,444
12/24/2008,09:17,660.25,660.50,659.75,660.25,608,288
12/24/2008,09:18,660.50,660.50,659.75,660.00,414,431
12/24/2008,09:19,660.00,660.25,659.75,660.25,258,231
12/24/2008,09:20,660.00,660.25,659.75,660.00,429,146
12/24/2008,09:21,660.00,660.50,660.00,660.25,732,220
12/24/2008,09:22,660.25,660.75,659.75,660.50,924,242
12/24/2008,09:23,660.75,661.25,660.25,661.25,871,547
12/24/2008,09:24,661.00,661.50,661.00,661.00,572,502
12/24/2008,09:25,661.00,661.25,660.50,660.75,714,1362
12/24/2008,09:26,660.75,661.50,660.75,661.00,444,203
12/24/2008,09:27,661.00,661.25,660.25,660.50,749,702
12/24/2008,09:28,660.50,660.50,660.00,660.25,489,525
12/24/2008,09:29,660.25,660.75,660.00,660.25,558,480
12/24/2008,09:30,660.25,661.00,660.25,660.75,522,429
12/24/2008,09:31,661.00,661.00,660.25,660.50,309,217
12/24/2008,09:32,660.50,660.75,660.25,660.50,401,213
12/24/2008,09:33,660.25,661.50,660.25,661.25,1782,425
12/24/2008,09:34,661.50,661.50,660.50,661.00,506,761
12/24/2008,09:35,661.00,661.25,660.50,661.25,556,891
12/24/2008,09:36,661.25,661.50,660.50,660.75,840,773
12/24/2008,09:37,660.75,661.25,660.75,660.75,437,327
12/24/2008,09:38,660.75,661.00,660.50,661.00,186,220
12/24/2008,09:39,660.75,660.75,659.75,660.00,213,734
12/24/2008,09:40,659.75,660.00,659.50,659.75,329,330
12/24/2008,09:41,660.00,660.25,659.75,659.75,334,401
12/24/2008,09:42,659.75,660.50,659.25,660.25,925,688
12/24/2008,09:43,660.50,660.75,660.00,660.50,551,302
12/24/2008,09:44,660.75,661.00,660.50,661.00,521,42
12/24/2008,09:45,661.00,661.25,660.75,661.00,630,621
12/24/2008,09:46,661.00,661.25,660.75,661.00,704,255
12/24/2008,09:47,661.00,661.25,661.00,661.25,243,35
12/24/2008,09:48,661.00,661.50,661.00,661.00,256,272
12/24/2008,09:49,661.25,661.50,661.00,661.25,339,55
12/24/2008,09:50,661.25,662.00,661.25,661.75,1206,270
12/24/2008,09:51,662.00,662.25,661.75,662.00,499,472
12/24/2008,09:52,662.00,662.75,662.00,662.75,707,246
12/24/2008,09:53,662.75,662.75,662.25,662.25,626,375
12/24/2008,09:54,662.50,662.50,661.50,661.50,267,2084
12/24/2008,09:55,661.50,662.00,661.50,661.75,362,124
12/24/2008,09:56,661.75,662.50,661.75,662.25,566,177
12/24/2008,09:57,662.00,662.00,661.50,662.00,102,385
12/24/2008,09:58,661.75,662.00,661.50,661.75,126,237
12/24/2008,09:59,661.50,661.75,661.50,661.50,11,84
12/24/2008,10:00,661.50,661.75,661.25,661.25,82,465
12/24/2008,10:01,661.25,662.00,661.25,661.75,400,229
12/24/2008,10:02,662.00,662.50,661.75,662.25,465,273
12/24/2008,10:03,662.25,662.25,662.00,662.25,117,79
12/24/2008,10:04,662.00,662.25,662.00,662.00,253,152
12/24/2008,10:05,662.00,662.25,661.25,661.25,223,452
12/24/2008,10:06,661.25,661.75,661.00,661.75,384,316
12/24/2008,10:07,661.75,661.75,661.25,661.50,275,270
12/24/2008,10:08,661.50,662.00,661.50,662.00,138,86
12/24/2008,10:09,662.00,662.25,661.75,662.25,275,159
12/24/2008,10:10,662.25,662.25,661.75,662.25,218,223
12/24/2008,10:11,662.25,662.50,661.75,662.25,325,365
12/24/2008,10:12,662.25,662.50,662.00,662.50,362,102
12/24/2008,10:13,662.25,662.75,662.25,662.75,443,204
12/24/2008,10:14,662.75,663.00,662.50,663.00,503,153
12/24/2008,10:15,663.00,663.25,662.75,663.25,595,221
12/24/2008,10:16,663.25,663.25,662.75,663.25,323,387
12/24/2008,10:17,663.25,663.50,663.00,663.00,346,421
12/24/2008,10:18,663.00,663.25,662.75,663.00,386,186
12/24/2008,10:19,663.25,663.25,662.75,663.00,166,343
12/24/2008,10:20,662.75,663.00,662.25,662.25,278,842
12/24/2008,10:21,662.25,662.50,662.25,662.50,36,306
12/24/2008,10:22,662.25,662.50,662.25,662.50,140,115
12/24/2008,10:23,662.25,662.75,662.25,662.75,449,384
12/24/2008,10:24,662.50,662.75,662.25,662.50,278,386
12/24/2008,10:25,662.25,662.50,662.00,662.50,91,260
12/24/2008,10:26,662.25,662.50,661.75,661.75,81,746
12/24/2008,10:27,661.75,662.00,661.00,661.25,941,709
12/24/2008,10:28,661.00,661.50,661.00,661.25,100,445
12/24/2008,10:29,661.25,661.50,661.25,661.50,45,142
12/24/2008,10:30,661.25,661.50,661.00,661.25,187,160
12/24/2008,10:31,661.25,661.25,661.00,661.25,120,182
12/24/2008,10:32,661.00,661.25,660.75,660.75,104,449
12/24/2008,10:33,660.75,661.00,660.50,660.50,127,578
12/24/2008,10:34,660.50,660.75,660.25,660.75,387,405
12/24/2008,10:35,660.50,660.75,660.25,660.50,174,77
12/24/2008,10:36,660.50,660.75,660.25,660.25,154,384
12/24/2008,10:37,660.25,660.75,660.25,660.50,108,39
12/24/2008,10:38,660.75,661.00,660.50,660.75,257,200
12/24/2008,10:39,660.75,661.00,660.75,661.00,191,46
12/24/2008,10:40,661.00,661.25,660.75,661.25,277,120
12/24/2008,10:41,661.25,661.50,661.00,661.00,461,488
12/24/2008,10:42,661.00,661.00,660.75,661.00,79,69
12/24/2008,10:43,661.25,661.25,661.00,661.25,86,13
12/24/2008,10:44,661.25,661.75,661.25,661.75,365,18
12/24/2008,10:45,661.75,662.00,661.50,661.75,147,82
12/24/2008,10:46,662.00,662.00,661.00,661.00,57,489
12/24/2008,10:47,661.25,661.50,661.25,661.50,349,34
12/24/2008,10:48,661.75,661.75,661.50,661.75,119,165
12/24/2008,10:49,661.50,661.75,661.00,661.25,315,611
12/24/2008,10:50,661.25,661.50,661.00,661.25,487,633
12/24/2008,10:51,661.50,662.25,661.50,662.00,1130,171
12/24/2008,10:52,662.00,662.50,661.75,662.50,257,129
12/24/2008,10:53,662.50,663.00,662.25,662.75,852,64
12/24/2008,10:54,662.75,663.00,662.50,663.00,536,249
12/24/2008,10:55,662.75,663.25,662.50,662.50,284,434
12/24/2008,10:56,662.50,662.75,662.50,662.75,29,230
12/24/2008,10:57,662.50,662.75,662.25,662.50,159,201
12/24/2008,10:58,662.50,662.50,662.25,662.50,62,51
12/24/2008,10:59,662.50,662.75,662.25,662.25,95,220
12/24/2008,11:00,662.50,662.50,662.25,662.50,87,83
12/24/2008,11:01,662.50,662.50,662.00,662.00,65,208
12/24/2008,11:02,662.00,662.25,662.00,662.00,77,103
12/24/2008,11:03,662.00,662.50,662.00,662.50,129,54
12/24/2008,11:04,662.50,663.00,662.25,662.75,393,65
12/24/2008,11:05,663.00,663.00,662.75,662.75,180,40
12/24/2008,11:06,663.00,663.00,662.00,662.25,121,516
12/24/2008,11:07,662.25,662.50,662.25,662.25,32,30
12/24/2008,11:08,662.25,662.50,662.25,662.25,23,126
12/24/2008,11:09,662.25,662.50,662.25,662.50,35,61
12/24/2008,11:10,662.25,662.50,662.25,662.50,113,86
12/24/2008,11:11,662.50,662.50,662.00,662.25,211,284
12/24/2008,11:12,662.25,662.25,661.75,662.00,294,224
12/24/2008,11:13,661.75,662.00,661.50,662.00,173,292
12/24/2008,11:14,661.75,662.00,661.75,662.00,30,226
12/24/2008,11:15,661.75,662.00,661.75,661.75,16,150
12/24/2008,11:16,661.75,662.00,661.50,661.50,7,281
12/24/2008,11:17,661.50,661.75,661.00,661.50,320,341
12/24/2008,11:18,661.50,661.75,661.25,661.50,123,52
12/24/2008,11:19,661.50,662.00,661.50,662.00,193,46
12/24/2008,11:20,661.75,662.00,661.50,661.75,66,155
12/24/2008,11:21,661.75,662.00,661.75,661.75,167,26
12/24/2008,11:22,662.00,662.00,661.50,661.50,36,217
12/24/2008,11:23,661.75,662.00,661.75,662.00,194,10
12/24/2008,11:24,662.00,662.00,661.75,662.00,25,5
12/24/2008,11:25,661.75,662.25,661.75,662.00,378,338
12/24/2008,11:26,662.00,662.00,661.75,661.75,37,221
12/24/2008,11:27,661.75,661.75,661.50,661.75,91,152
12/24/2008,11:28,661.50,663.00,661.50,663.00,1039,458
12/24/2008,11:29,663.00,663.25,661.50,661.50,495,1511
12/24/2008,11:30,661.50,662.00,661.50,662.00,228,364
12/24/2008,11:31,661.75,662.00,661.75,662.00,25,35
12/24/2008,11:32,662.00,662.50,661.75,662.25,737,197
12/24/2008,11:33,662.25,662.75,662.00,662.00,213,427
12/24/2008,11:34,662.00,662.25,662.00,662.25,76,175
12/24/2008,11:35,662.25,662.25,662.00,662.25,133,328
12/24/2008,11:36,662.00,662.25,662.00,662.25,64,66
12/24/2008,11:37,662.25,662.25,662.00,662.25,141,31
12/24/2008,11:38,662.25,662.25,662.00,662.00,50,60
12/24/2008,11:39,662.25,662.25,662.00,662.25,50,83
12/24/2008,11:40,662.00,662.75,662.00,662.75,704,126
12/24/2008,11:41,662.75,663.00,662.50,662.75,597,225
12/24/2008,11:42,663.00,663.75,662.75,663.75,1050,69
12/24/2008,11:43,663.75,663.75,662.75,662.75,408,988
12/24/2008,11:44,662.75,663.25,662.50,663.00,364,205
12/24/2008,11:45,663.00,663.25,662.75,663.25,375,178
12/24/2008,11:46,663.25,663.75,663.00,663.25,710,195
12/24/2008,11:47,663.50,663.75,662.75,663.25,983,602
12/24/2008,11:48,663.00,663.75,662.75,663.50,841,226
12/24/2008,11:49,663.50,663.75,663.25,663.50,360,161
12/24/2008,11:50,663.50,663.50,663.00,663.50,195,335
12/24/2008,11:51,663.75,663.75,663.50,663.75,432,241
12/24/2008,11:52,663.50,664.50,663.50,663.75,2346,453
12/24/2008,11:53,663.75,664.25,663.75,664.00,576,367
12/24/2008,11:54,664.00,664.25,663.75,663.75,554,472
12/24/2008,11:55,664.00,664.00,663.50,663.75,447,577
12/24/2008,11:56,663.75,663.75,662.75,662.75,1073,1976
12/24/2008,11:57,663.00,663.00,662.00,662.25,373,1454
12/24/2008,11:58,662.00,662.25,660.50,661.50,1589,3567
12/24/2008,11:59,661.50,661.75,660.75,661.25,1698,2048
12/24/2008,12:00,661.25,662.25,661.25,662.00,3522,3394
12/24/2008,12:01,662.00,662.50,661.25,661.25,2212,2495
12/24/2008,12:02,661.25,662.00,661.25,661.75,1096,817
12/24/2008,12:03,661.75,662.25,661.50,662.00,1104,548
12/24/2008,12:04,662.00,662.75,662.00,662.50,956,365
12/24/2008,12:05,662.75,663.50,662.50,663.00,795,426
12/24/2008,12:06,663.25,663.25,662.50,662.50,473,699
12/24/2008,12:07,662.50,662.75,662.25,662.75,87,246
12/24/2008,12:08,662.50,663.00,662.50,663.00,365,135
12/24/2008,12:09,662.75,663.25,662.75,663.25,440,133
12/24/2008,12:10,663.00,663.00,662.25,662.25,11,460
12/24/2008,12:11,662.50,662.50,662.00,662.00,560,276
12/24/2008,12:12,662.25,662.50,662.00,662.25,223,77
12/24/2008,12:13,662.50,662.50,662.25,662.50,56,223
12/24/2008,12:14,662.50,663.25,662.50,663.25,515,219
12/24/2008,12:15,663.00,663.50,662.50,662.50,853,891
12/24/2008,12:16,662.75,662.75,662.75,662.75,4,0
12/26/2008,05:01,664.50,664.50,662.50,663.50,144,129
12/26/2008,05:02,663.50,664.50,663.00,664.50,32,105
12/26/2008,05:03,664.50,664.75,664.50,664.75,46,0
12/26/2008,05:04,665.00,665.00,665.00,665.00,25,0
12/26/2008,05:05,664.75,664.75,664.50,664.50,0,51
12/26/2008,05:06,664.50,664.75,664.50,664.75,1,1
12/26/2008,05:07,664.25,664.25,664.25,664.25,0,1
12/26/2008,05:08,664.25,664.25,664.25,664.25,0,15
12/26/2008,05:09,664.25,664.25,664.25,664.25,0,1
12/26/2008,05:12,664.25,664.25,664.25,664.25,0,5
12/26/2008,05:13,664.25,665.00,664.25,664.50,31,5
12/26/2008,05:14,664.50,664.75,664.50,664.75,1,2
12/26/2008,05:15,664.75,664.75,664.75,664.75,5,0
12/26/2008,05:16,664.75,664.75,664.25,664.25,1,35
12/26/2008,05:17,664.25,664.25,663.75,663.75,0,10
12/26/2008,05:18,664.25,664.50,664.25,664.25,2,7
12/26/2008,05:19,664.25,664.25,664.25,664.25,0,2
12/26/2008,05:20,664.50,664.75,664.50,664.75,3,0
12/26/2008,05:22,664.50,664.50,664.00,664.00,0,5
12/26/2008,05:23,664.25,664.50,664.25,664.50,3,0
12/26/2008,05:24,664.25,664.75,664.25,664.75,3,1
12/26/2008,05:26,664.75,664.75,664.25,664.25,1,4
12/26/2008,05:28,664.25,664.25,664.00,664.00,0,76
12/26/2008,05:32,664.50,664.50,664.25,664.25,2,3
12/26/2008,05:34,664.50,664.50,664.50,664.50,3,0
12/26/2008,05:35,664.50,664.75,664.00,664.00,3,2
12/26/2008,05:36,664.75,664.75,664.75,664.75,1,0
12/26/2008,05:37,664.75,664.75,664.50,664.50,1,2
12/26/2008,05:38,664.50,664.50,664.50,664.50,0,1
12/26/2008,05:40,664.50,664.50,664.50,664.50,0,3
12/26/2008,05:41,664.50,664.50,664.50,664.50,0,5
12/26/2008,05:42,664.75,664.75,664.50,664.50,1,3
12/26/2008,05:44,664.75,664.75,664.50,664.50,2,3
12/26/2008,05:45,665.00,665.00,665.00,665.00,1,0
12/26/2008,05:46,664.75,664.75,664.25,664.25,0,10
12/26/2008,05:47,664.75,665.00,664.75,664.75,4,1
12/26/2008,05:48,665.00,665.00,665.00,665.00,24,0
12/26/2008,05:49,665.00,665.00,665.00,665.00,28,0
12/26/2008,05:50,665.00,665.25,665.00,665.25,34,2
12/26/2008,05:51,665.00,665.25,665.00,665.25,23,10
12/26/2008,05:52,665.00,665.25,665.00,665.25,12,2
12/26/2008,05:53,665.25,665.25,665.25,665.25,6,0
12/26/2008,05:54,665.25,665.25,665.25,665.25,9,0
12/26/2008,05:55,665.25,665.75,665.25,665.75,53,0
12/26/2008,05:56,665.75,666.75,665.75,666.50,86,10
12/26/2008,05:57,666.50,666.75,666.50,666.75,33,0
12/26/2008,05:58,666.75,666.75,666.50,666.50,8,13
12/26/2008,05:59,666.50,666.50,666.50,666.50,0,11
12/26/2008,06:00,666.50,666.75,666.50,666.50,4,19
12/26/2008,06:01,666.75,666.75,666.25,666.50,9,13
12/26/2008,06:02,666.50,666.75,666.25,666.50,29,19
12/26/2008,06:03,666.75,666.75,666.50,666.50,3,3
12/26/2008,06:04,666.50,666.75,666.50,666.75,7,2
12/26/2008,06:05,666.50,666.75,666.50,666.75,97,11
12/26/2008,06:06,667.00,667.00,666.75,666.75,4,9
12/26/2008,06:07,666.50,666.50,666.25,666.25,0,24
12/26/2008,06:08,666.25,666.50,666.25,666.50,3,3
12/26/2008,06:09,666.50,666.50,666.50,666.50,1,0
12/26/2008,06:10,666.25,666.25,666.25,666.25,0,2
12/26/2008,06:12,666.50,666.50,666.50,666.50,5,0
12/26/2008,06:13,666.25,666.50,666.25,666.50,1,3
12/26/2008,06:14,666.25,666.25,666.25,666.25,0,6
12/26/2008,06:15,666.25,666.25,666.00,666.00,0,5
12/26/2008,06:16,666.25,666.25,666.25,666.25,2,0
12/26/2008,06:17,666.25,666.50,666.25,666.50,3,0
12/26/2008,06:18,666.50,667.25,666.50,667.25,66,0
12/26/2008,06:20,666.75,667.00,666.50,666.50,2,11
12/26/2008,06:21,666.50,666.50,666.25,666.50,40,5
12/26/2008,06:22,666.75,666.75,666.50,666.50,2,3
12/26/2008,06:23,666.75,666.75,666.75,666.75,3,0
12/26/2008,06:24,666.75,666.75,666.75,666.75,2,0
12/26/2008,06:25,666.75,666.75,666.75,666.75,3,0
12/26/2008,06:26,667.00,667.00,666.50,666.50,1,3
12/26/2008,06:27,666.75,667.00,666.75,667.00,3,0
12/26/2008,06:28,666.75,666.75,666.75,666.75,0,4
12/26/2008,06:29,666.75,667.00,666.75,667.00,1,4
12/26/2008,06:30,666.75,666.75,666.75,666.75,0,2
12/26/2008,06:31,666.75,666.75,666.75,666.75,0,8
12/26/2008,06:33,666.75,667.00,666.50,667.00,14,13
12/26/2008,06:34,666.50,666.50,666.50,666.50,0,6
12/26/2008,06:36,666.50,667.25,666.50,667.00,23,2
12/26/2008,06:37,667.00,667.25,666.50,667.25,60,6
12/26/2008,06:38,667.50,667.50,667.25,667.25,14,3
12/26/2008,06:39,667.50,667.50,667.25,667.25,6,7
12/26/2008,06:40,667.25,668.00,666.75,668.00,211,18
12/26/2008,06:41,668.00,668.00,667.75,667.75,4,11
12/26/2008,06:42,667.75,667.75,667.75,667.75,0,9
12/26/2008,06:43,667.75,668.75,667.75,668.75,118,10
12/26/2008,06:44,668.75,669.25,668.50,669.00,101,17
12/26/2008,06:45,669.00,669.25,669.00,669.00,8,36
12/26/2008,06:46,669.00,669.25,669.00,669.25,27,24
12/26/2008,06:47,669.50,669.75,669.50,669.50,55,37
12/26/2008,06:48,669.25,669.50,669.00,669.25,2,13
12/26/2008,06:49,669.00,669.00,669.00,669.00,0,4
12/26/2008,06:50,669.00,669.00,669.00,669.00,0,13
12/26/2008,06:51,669.25,669.50,669.25,669.25,4,3
12/26/2008,06:52,669.00,669.00,669.00,669.00,0,9
12/26/2008,06:53,669.00,669.25,669.00,669.25,9,4
12/26/2008,06:54,669.25,669.25,669.25,669.25,7,0
12/26/2008,06:55,669.00,669.00,669.00,669.00,0,7
12/26/2008,06:56,669.00,669.00,668.75,668.75,2,24
12/26/2008,06:57,668.75,669.00,668.75,668.75,3,12
12/26/2008,06:58,668.75,669.00,668.25,668.25,4,29
12/26/2008,06:59,668.25,668.50,668.25,668.25,10,15
12/26/2008,07:00,668.00,668.25,668.00,668.25,4,6
12/26/2008,07:01,668.00,668.50,668.00,668.25,13,38
12/26/2008,07:02,668.00,668.25,668.00,668.00,1,34
12/26/2008,07:03,668.25,668.25,667.50,667.50,1,70
12/26/2008,07:04,667.50,668.00,667.50,668.00,17,26
12/26/2008,07:05,668.00,668.25,668.00,668.25,5,0
12/26/2008,07:06,668.25,668.50,667.50,668.00,18,14
12/26/2008,07:07,668.50,669.00,668.50,668.50,33,22
12/26/2008,07:08,668.50,669.00,668.50,668.75,9,7
12/26/2008,07:09,669.00,669.00,668.25,668.50,39,41
12/26/2008,07:10,668.75,668.75,668.25,668.75,83,43
12/26/2008,07:11,669.00,669.25,669.00,669.00,59,8
12/26/2008,07:12,669.00,669.25,669.00,669.00,45,31
12/26/2008,07:13,669.00,669.25,669.00,669.25,5,9
12/26/2008,07:14,669.25,669.25,669.00,669.00,41,8
12/26/2008,07:15,669.00,669.25,669.00,669.25,31,16
12/26/2008,07:16,669.25,669.25,668.75,669.25,36,12
12/26/2008,07:17,669.00,669.25,669.00,669.00,5,13
12/26/2008,07:18,669.00,669.50,669.00,669.50,16,28
12/26/2008,07:19,669.25,669.25,669.00,669.25,7,15
12/26/2008,07:20,669.00,669.25,669.00,669.25,7,24
12/26/2008,07:21,669.25,669.25,668.75,668.75,9,27
12/26/2008,07:22,668.75,669.00,668.50,668.50,25,10
12/26/2008,07:23,668.50,669.00,668.50,668.75,7,9
12/26/2008,07:24,668.75,668.75,668.50,668.75,14,3
12/26/2008,07:25,668.50,668.75,668.50,668.75,6,22
12/26/2008,07:26,668.75,668.75,668.50,668.50,2,3
12/26/2008,07:27,668.75,669.00,668.50,668.50,30,5
12/26/2008,07:28,668.50,668.50,668.50,668.50,0,5
12/26/2008,07:29,668.50,669.25,668.25,669.00,66,29
12/26/2008,07:30,668.75,669.50,668.75,669.25,55,12
12/26/2008,07:31,669.25,669.75,669.00,669.00,23,35
12/26/2008,07:32,669.25,669.50,668.75,668.75,16,22
12/26/2008,07:33,668.75,668.75,668.75,668.75,0,8
12/26/2008,07:34,668.50,669.00,668.00,668.75,70,107
12/26/2008,07:35,668.75,669.00,668.25,668.75,106,54
12/26/2008,07:36,668.50,668.75,668.25,668.50,37,42
12/26/2008,07:37,668.50,668.50,668.25,668.50,48,22
12/26/2008,07:38,668.50,668.50,668.00,668.25,17,22
12/26/2008,07:39,668.00,668.25,668.00,668.25,8,2
12/26/2008,07:40,668.25,668.25,668.25,668.25,4,0
12/26/2008,07:41,668.25,668.25,668.00,668.00,20,7
12/26/2008,07:42,668.00,668.00,667.75,668.00,24,13
12/26/2008,07:43,668.00,668.00,667.75,667.75,9,5
12/26/2008,07:44,668.00,668.00,667.75,668.00,17,2
12/26/2008,07:45,668.00,668.25,668.00,668.25,11,0
12/26/2008,07:46,668.00,668.00,667.50,667.75,17,271
12/26/2008,07:47,667.75,668.00,667.75,668.00,8,0
12/26/2008,07:48,668.00,668.25,668.00,668.25,140,0
12/26/2008,07:49,668.50,668.50,668.25,668.50,71,31
12/26/2008,07:50,668.50,668.50,668.00,668.25,11,10
12/26/2008,07:51,668.25,668.50,668.00,668.50,15,6
12/26/2008,07:52,668.25,668.50,668.00,668.50,5,3
12/26/2008,07:53,668.50,668.50,668.25,668.25,1,1
12/26/2008,07:54,668.50,668.50,667.75,667.75,13,50
12/26/2008,07:55,667.75,668.25,667.75,668.00,73,88
12/26/2008,07:56,668.00,668.25,668.00,668.00,4,15
12/26/2008,07:57,668.00,668.25,668.00,668.00,54,13
12/26/2008,07:58,668.00,668.25,668.00,668.25,50,4
12/26/2008,07:59,668.00,668.00,667.75,667.75,0,18
12/26/2008,08:00,667.75,667.75,667.50,667.50,0,42
12/26/2008,08:01,667.50,667.75,667.50,667.75,60,6
12/26/2008,08:02,667.75,667.75,667.50,667.50,21,2
12/26/2008,08:03,667.75,668.00,667.50,668.00,27,9
12/26/2008,08:04,668.00,668.00,667.50,668.00,98,25
12/26/2008,08:05,667.75,668.00,667.75,667.75,11,6
12/26/2008,08:06,667.75,668.00,667.75,668.00,37,3
12/26/2008,08:07,668.00,668.00,668.00,668.00,14,0
12/26/2008,08:08,668.00,668.00,668.00,668.00,3,0
12/26/2008,08:09,667.75,668.00,667.75,668.00,17,2
12/26/2008,08:10,667.75,668.00,667.75,668.00,1,1
12/26/2008,08:11,667.75,668.00,667.75,667.75,1,13
12/26/2008,08:12,667.75,668.00,667.75,667.75,5,17
12/26/2008,08:13,668.00,668.00,667.75,668.00,26,3
12/26/2008,08:14,668.00,668.00,668.00,668.00,28,0
12/26/2008,08:15,667.75,668.00,667.75,667.75,1,61
12/26/2008,08:16,667.75,667.75,667.75,667.75,0,12
12/26/2008,08:17,668.00,668.00,667.75,667.75,40,103
12/26/2008,08:18,667.75,668.00,667.50,668.00,34,4
12/26/2008,08:19,668.00,668.00,667.75,667.75,5,2
12/26/2008,08:20,667.75,668.00,667.75,667.75,1,62
12/26/2008,08:21,667.75,667.75,667.50,667.50,0,127
12/26/2008,08:22,667.50,667.75,667.50,667.50,1,24
12/26/2008,08:23,667.50,667.75,667.50,667.75,19,16
12/26/2008,08:24,667.50,667.75,667.50,667.50,5,1281
12/26/2008,08:25,667.50,667.75,667.50,667.75,6,330
12/26/2008,08:26,667.75,667.75,667.50,667.50,50,198
12/26/2008,08:27,667.50,667.75,667.50,667.50,4,95
12/26/2008,08:28,667.50,667.75,667.50,667.75,40,250
12/26/2008,08:29,667.75,668.00,667.50,668.00,336,97
12/26/2008,08:30,667.75,668.25,667.75,668.25,393,203
12/26/2008,08:31,668.25,669.00,667.50,667.75,2559,961
12/26/2008,08:32,667.75,668.25,667.50,668.00,582,854
12/26/2008,08:33,668.00,668.25,667.50,667.75,320,1114
12/26/2008,08:34,667.75,667.75,667.50,667.50,322,1274
12/26/2008,08:35,667.75,668.00,667.50,667.75,831,183
12/26/2008,08:36,668.00,668.25,667.75,667.75,332,337
12/26/2008,08:37,667.75,668.00,667.50,667.50,240,1300
12/26/2008,08:38,667.50,668.50,667.50,668.25,403,128
12/26/2008,08:39,668.25,668.50,668.00,668.00,207,261
12/26/2008,08:40,668.00,668.25,667.75,668.00,476,212
12/26/2008,08:41,668.00,668.25,667.00,667.00,322,1590
12/26/2008,08:42,667.00,667.50,666.75,667.50,815,473
12/26/2008,08:43,667.50,668.00,667.50,667.50,267,283
12/26/2008,08:44,667.50,667.75,667.00,667.25,106,351
12/26/2008,08:45,667.00,667.25,667.00,667.25,58,136
12/26/2008,08:46,667.25,667.25,666.25,666.50,323,842
12/26/2008,08:47,666.25,666.75,666.00,666.25,432,414
12/26/2008,08:48,666.25,666.75,666.00,666.75,538,252
12/26/2008,08:49,666.75,666.75,666.50,666.75,121,59
12/26/2008,08:50,666.50,667.00,666.50,666.75,265,99
12/26/2008,08:51,667.00,667.00,666.50,666.75,153,256
12/26/2008,08:52,666.50,666.75,666.00,666.25,360,373
12/26/2008,08:53,666.25,666.50,666.00,666.25,17,152
12/26/2008,08:54,666.25,666.50,666.25,666.25,305,191
12/26/2008,08:55,666.25,666.50,665.50,665.50,76,558
12/26/2008,08:56,665.50,665.75,665.25,665.50,452,256
12/26/2008,08:57,665.50,666.00,665.25,665.75,273,196
12/26/2008,08:58,666.00,666.25,665.75,666.00,130,152
12/26/2008,08:59,666.00,666.25,665.75,666.00,123,123
12/26/2008,09:00,665.75,666.00,665.00,665.25,279,567
12/26/2008,09:01,665.25,666.25,665.25,666.25,663,294
12/26/2008,09:02,666.25,667.00,666.00,666.75,343,231
12/26/2008,09:03,666.75,667.00,666.50,666.75,285,144
12/26/2008,09:04,667.00,667.00,666.50,666.50,4,142
12/26/2008,09:05,666.50,666.50,666.25,666.50,10,104
12/26/2008,09:06,666.25,666.50,666.25,666.50,58,42
12/26/2008,09:07,666.50,666.50,666.00,666.25,10,250
12/26/2008,09:08,666.00,666.25,666.00,666.00,40,31
12/26/2008,09:09,666.25,666.25,666.00,666.00,29,22
12/26/2008,09:10,666.00,666.25,665.75,665.75,3,141
12/26/2008,09:11,665.75,666.25,665.75,666.25,244,118
12/26/2008,09:12,666.25,666.50,666.00,666.50,382,353
12/26/2008,09:13,666.50,667.25,666.50,667.00,548,179
12/26/2008,09:14,667.25,667.50,667.00,667.00,170,372
12/26/2008,09:15,667.00,667.25,666.75,667.00,53,237
12/26/2008,09:16,666.75,667.00,666.50,666.75,132,173
12/26/2008,09:17,666.50,667.00,666.50,667.00,180,63
12/26/2008,09:18,667.00,667.25,666.75,667.00,285,32
12/26/2008,09:19,667.00,667.25,667.00,667.00,44,243
12/26/2008,09:20,667.00,667.25,666.75,666.75,12,474
12/26/2008,09:21,666.75,667.00,666.00,666.25,397,541
12/26/2008,09:22,666.25,667.00,666.25,666.75,103,146
12/26/2008,09:23,666.75,666.75,666.50,666.50,7,69
12/26/2008,09:24,666.50,666.75,666.50,666.50,252,43
12/26/2008,09:25,666.50,666.75,666.25,666.25,43,123
12/26/2008,09:26,666.50,666.50,666.25,666.25,7,42
12/26/2008,09:27,666.25,666.25,665.25,665.50,40,736
12/26/2008,09:28,665.50,665.75,665.50,665.50,139,24
12/26/2008,09:29,665.50,665.75,665.25,665.25,40,117
12/26/2008,09:30,665.50,665.75,665.25,665.75,117,149
12/26/2008,09:31,665.75,665.75,665.50,665.50,68,46
12/26/2008,09:32,665.75,665.75,665.50,665.75,64,120
12/26/2008,09:33,665.50,666.00,665.50,666.00,128,22
12/26/2008,09:34,666.00,666.00,665.50,665.75,282,499
12/26/2008,09:35,665.75,665.75,665.50,665.75,61,120
12/26/2008,09:36,665.50,665.75,665.25,665.25,169,250
12/26/2008,09:37,665.25,665.50,664.50,664.75,625,1236
12/26/2008,09:38,664.75,665.00,664.75,664.75,399,225
12/26/2008,09:39,664.75,665.00,664.25,665.00,285,386
12/26/2008,09:40,664.75,664.75,664.50,664.50,83,391
12/26/2008,09:41,664.75,664.75,664.50,664.50,177,122
12/26/2008,09:42,664.25,665.00,664.25,664.50,241,422
12/26/2008,09:43,664.50,664.50,664.00,664.25,108,260
12/26/2008,09:44,664.25,664.25,664.00,664.25,41,238
12/26/2008,09:45,664.00,664.25,664.00,664.25,498,17
12/26/2008,09:46,664.00,664.50,664.00,664.00,242,420
12/26/2008,09:47,664.00,664.25,663.50,664.00,463,628
12/26/2008,09:48,664.00,664.25,664.00,664.00,21,57
12/26/2008,09:49,664.00,664.00,663.75,663.75,36,196
12/26/2008,09:50,663.75,664.00,663.50,664.00,130,208
12/26/2008,09:51,663.75,664.00,663.75,663.75,79,152
12/26/2008,09:52,663.75,664.00,663.50,663.75,14,91
12/26/2008,09:53,663.50,663.75,663.50,663.75,73,110
12/26/2008,09:54,663.50,664.00,663.50,664.00,451,33
12/26/2008,09:55,664.00,664.00,663.75,664.00,316,11
12/26/2008,09:56,664.25,664.50,664.00,664.25,471,409
12/26/2008,09:57,664.00,664.50,664.00,664.50,467,112
12/26/2008,09:58,664.25,664.75,664.25,664.50,242,205
12/26/2008,09:59,664.50,664.75,664.25,664.75,223,2
12/26/2008,10:00,664.50,664.75,664.00,664.75,247,256
12/26/2008,10:01,664.50,664.75,664.25,664.25,43,230
12/26/2008,10:02,664.50,664.50,664.25,664.50,449,3
12/26/2008,10:03,664.25,664.75,664.25,664.75,60,7
12/26/2008,10:04,664.75,664.75,664.50,664.50,43,261
12/26/2008,10:05,664.50,665.00,664.25,665.00,404,83
12/26/2008,10:06,665.25,665.50,665.00,665.25,469,323
12/26/2008,10:07,665.50,665.50,665.00,665.25,51,106
12/26/2008,10:08,665.25,665.50,665.00,665.25,218,56
12/26/2008,10:09,665.50,665.50,665.25,665.25,13,33
12/26/2008,10:10,665.50,665.50,665.25,665.25,94,186
12/26/2008,10:11,665.25,665.50,664.75,665.00,143,470
12/26/2008,10:12,664.75,665.00,664.75,664.75,105,116
12/26/2008,10:13,664.75,665.00,664.75,664.75,20,186
12/26/2008,10:14,664.75,665.00,664.25,664.25,186,436
12/26/2008,10:15,664.25,664.50,663.75,664.25,214,908
12/26/2008,10:16,664.25,664.25,663.50,663.50,119,748
12/26/2008,10:17,663.50,663.75,663.50,663.75,122,469
12/26/2008,10:18,663.75,664.00,663.50,663.75,106,144
12/26/2008,10:19,663.75,664.00,663.50,664.00,97,184
12/26/2008,10:20,663.75,664.00,663.75,664.00,165,162
12/26/2008,10:21,664.00,664.00,663.75,663.75,188,436
12/26/2008,10:22,664.00,664.00,663.75,664.00,341,49
12/26/2008,10:23,663.75,664.00,663.75,664.00,57,24
12/26/2008,10:24,664.00,664.00,663.25,663.25,150,766
12/26/2008,10:25,663.50,663.50,663.00,663.25,152,424
12/26/2008,10:26,663.25,663.50,663.25,663.50,25,273
12/26/2008,10:27,663.50,663.50,663.25,663.25,6,300
12/26/2008,10:28,663.50,663.50,663.00,663.00,19,248
12/26/2008,10:29,663.00,663.25,663.00,663.00,27,152
12/26/2008,10:30,663.25,663.50,663.00,663.25,359,1030
12/26/2008,10:31,663.25,663.50,663.00,663.50,206,95
12/26/2008,10:32,663.50,663.50,663.25,663.50,40,157
12/26/2008,10:33,663.50,663.50,663.25,663.25,72,132
12/26/2008,10:34,663.50,663.75,663.25,663.75,292,28
12/26/2008,10:35,663.50,664.00,663.50,664.00,586,44
12/26/2008,10:36,663.75,664.00,663.75,663.75,35,95
12/26/2008,10:37,664.00,664.00,663.75,663.75,76,209
12/26/2008,10:38,664.00,664.25,664.00,664.00,279,11
12/26/2008,10:39,664.00,664.25,663.75,664.00,104,266
12/26/2008,10:40,663.75,664.25,663.75,664.25,271,25
12/26/2008,10:41,664.25,664.50,664.00,664.50,329,41
12/26/2008,10:42,664.25,664.50,664.25,664.25,147,52
12/26/2008,10:43,664.50,664.50,664.25,664.25,203,37
12/26/2008,10:44,664.25,664.50,664.25,664.25,8,33
12/26/2008,10:45,664.25,664.50,663.75,663.75,23,143
12/26/2008,10:46,663.75,664.00,663.75,663.75,16,49
12/26/2008,10:47,664.00,664.00,663.50,663.75,135,164
12/26/2008,10:48,663.75,664.00,663.75,664.00,65,18
12/26/2008,10:49,664.00,664.00,663.75,664.00,6,7
12/26/2008,10:50,663.75,664.25,663.50,663.75,104,90
12/26/2008,10:51,663.75,663.75,663.50,663.75,253,8
12/26/2008,10:52,663.75,664.00,663.50,664.00,150,1
12/26/2008,10:53,664.00,664.25,664.00,664.25,179,6
12/26/2008,10:54,664.25,664.25,663.75,664.00,186,112
12/26/2008,10:55,664.25,664.25,664.00,664.25,55,29
12/26/2008,10:56,664.25,664.25,664.00,664.25,16,53
12/26/2008,10:57,664.00,664.25,664.00,664.00,20,17
12/26/2008,10:58,664.00,664.25,664.00,664.25,37,8
12/26/2008,10:59,664.25,664.50,664.00,664.25,211,40
12/26/2008,11:00,664.25,664.50,664.00,664.25,24,71
12/26/2008,11:01,664.00,664.25,664.00,664.25,224,101
12/26/2008,11:02,664.25,664.50,664.25,664.50,94,118
12/26/2008,11:03,664.25,664.50,664.25,664.25,183,54
12/26/2008,11:04,664.50,665.00,664.25,665.00,422,77
12/26/2008,11:05,665.00,665.25,664.75,665.25,401,17
12/26/2008,11:06,665.25,665.25,665.00,665.25,206,39
12/26/2008,11:07,665.25,665.25,665.00,665.00,111,36
12/26/2008,11:08,665.00,665.25,665.00,665.25,57,47
12/26/2008,11:09,665.25,665.50,665.00,665.00,176,163
12/26/2008,11:10,665.25,665.25,664.75,665.00,4,75
12/26/2008,11:11,665.00,665.00,664.50,664.75,22,332
12/26/2008,11:12,664.75,664.75,664.25,664.50,83,157
12/26/2008,11:13,664.50,664.50,664.25,664.25,32,148
12/26/2008,11:14,664.25,664.25,664.00,664.25,16,42
12/26/2008,11:15,664.25,664.75,664.25,664.50,194,115
12/26/2008,11:16,664.25,664.50,664.25,664.25,7,74
12/26/2008,11:17,664.00,664.25,664.00,664.25,77,35
12/26/2008,11:18,664.25,664.25,664.00,664.00,5,11
12/26/2008,11:19,664.00,664.50,664.00,664.50,152,7
12/26/2008,11:20,664.50,664.50,664.25,664.50,22,1
12/26/2008,11:21,664.50,664.75,664.25,664.50,62,3
12/26/2008,11:22,664.75,664.75,664.50,664.50,9,4
12/26/2008,11:23,664.75,664.75,664.25,664.25,2,172
12/26/2008,11:24,664.50,664.50,664.25,664.25,79,1
12/26/2008,11:25,664.50,664.50,664.25,664.25,36,113
12/26/2008,11:26,664.25,664.50,664.25,664.50,57,19
12/26/2008,11:27,664.50,664.50,664.00,664.00,26,68
12/26/2008,11:28,664.00,664.25,663.75,663.75,89,267
12/26/2008,11:29,663.75,663.75,663.25,663.50,111,349
12/26/2008,11:30,663.50,663.50,663.25,663.50,44,24
12/26/2008,11:31,663.25,663.75,663.25,663.50,62,40
12/26/2008,11:32,663.50,663.75,663.50,663.50,19,15
12/26/2008,11:33,663.50,663.75,663.50,663.50,9,6
12/26/2008,11:34,663.75,663.75,663.50,663.75,25,1
12/26/2008,11:35,663.75,664.25,663.75,664.00,383,12
12/26/2008,11:36,664.00,664.25,663.75,663.75,207,63
12/26/2008,11:37,663.75,664.00,663.75,664.00,136,48
12/26/2008,11:38,664.00,664.25,663.75,664.00,120,72
12/26/2008,11:39,664.25,664.25,664.00,664.25,32,1
12/26/2008,11:40,664.00,664.00,663.25,663.50,104,400
12/26/2008,11:41,663.50,663.50,663.00,663.25,187,418
12/26/2008,11:42,663.25,663.75,663.00,663.00,321,325
12/26/2008,11:43,663.00,663.25,663.00,663.00,119,60
12/26/2008,11:44,663.00,663.25,663.00,663.00,20,67
12/26/2008,11:45,663.00,663.25,663.00,663.00,26,18
12/26/2008,11:46,663.00,663.25,663.00,663.00,5,682
12/26/2008,11:47,663.00,663.25,663.00,663.00,9,54
12/26/2008,11:48,662.75,663.25,662.50,662.50,545,902
12/26/2008,11:49,662.50,663.00,662.50,662.75,146,276
12/26/2008,11:50,662.50,662.75,662.00,662.25,74,825
12/26/2008,11:51,662.00,662.25,661.75,662.00,477,290
12/26/2008,11:52,662.25,662.25,660.75,661.50,280,1156
12/26/2008,11:53,661.75,661.75,661.25,661.50,178,353
12/26/2008,11:54,661.25,662.00,661.00,661.75,428,466
12/26/2008,11:55,662.00,662.25,662.00,662.00,201,202
12/26/2008,11:56,662.00,662.00,661.50,661.75,27,120
12/26/2008,11:57,661.50,661.75,661.50,661.75,145,17
12/26/2008,11:58,661.75,661.75,661.50,661.50,62,38
12/26/2008,11:59,661.50,662.25,661.50,661.75,245,66
12/26/2008,12:00,662.00,662.00,661.75,662.00,36,49
12/26/2008,12:01,661.75,661.75,661.50,661.75,61,161
12/26/2008,12:02,661.75,662.00,661.50,661.75,147,60
12/26/2008,12:03,661.75,662.00,661.50,662.00,73,18
12/26/2008,12:04,661.75,661.75,661.50,661.50,46,204
12/26/2008,12:05,661.50,661.75,661.50,661.75,7,13
12/26/2008,12:06,661.50,661.75,661.50,661.50,9,141
12/26/2008,12:07,661.50,661.75,661.50,661.75,120,60
12/26/2008,12:08,661.75,662.25,661.75,662.25,359,0
12/26/2008,12:09,662.25,662.50,662.00,662.50,228,16
12/26/2008,12:10,662.50,662.50,662.25,662.50,182,12
12/26/2008,12:11,662.50,662.75,662.50,662.75,181,63
12/26/2008,12:12,662.50,662.75,662.25,662.25,8,79
12/26/2008,12:13,662.50,662.50,662.25,662.25,19,65
12/26/2008,12:14,662.25,662.50,662.00,662.25,8,80
12/26/2008,12:15,662.50,662.50,662.25,662.25,144,11
12/26/2008,12:16,662.50,662.50,662.25,662.50,35,8
12/26/2008,12:17,662.50,662.75,662.25,662.25,91,66
12/26/2008,12:18,662.25,662.25,662.00,662.25,52,69
12/26/2008,12:19,662.25,662.50,662.00,662.00,11,69
12/26/2008,12:20,662.00,662.25,662.00,662.25,15,29
12/26/2008,12:21,662.25,662.25,662.00,662.25,5,11
12/26/2008,12:22,662.00,662.25,662.00,662.00,10,371
12/26/2008,12:23,661.75,662.00,661.50,661.75,12,127
12/26/2008,12:24,661.75,662.00,661.50,662.00,124,19
12/26/2008,12:25,662.00,662.00,661.75,662.00,39,6
12/26/2008,12:26,662.00,662.00,661.75,662.00,46,6
12/26/2008,12:27,661.75,662.25,661.75,661.75,376,217
12/26/2008,12:28,662.00,662.00,661.75,662.00,22,22
12/26/2008,12:29,662.00,662.00,661.75,661.75,23,9
12/26/2008,12:30,662.00,662.50,661.75,662.50,310,27
12/26/2008,12:31,662.50,663.50,662.25,663.25,790,44
12/26/2008,12:32,663.50,664.00,663.25,664.00,587,70
12/26/2008,12:33,664.00,664.25,663.75,664.00,212,256
12/26/2008,12:34,664.00,664.00,663.75,663.75,17,97
12/26/2008,12:35,664.00,664.00,663.50,663.75,37,34
12/26/2008,12:36,663.75,663.75,663.50,663.50,16,68
12/26/2008,12:37,663.50,663.75,663.50,663.50,27,17
12/26/2008,12:38,663.50,663.75,663.50,663.50,19,44
12/26/2008,12:39,663.50,663.75,663.50,663.75,13,11
12/26/2008,12:40,663.75,663.75,663.25,663.25,19,78
12/26/2008,12:41,663.50,663.50,663.25,663.25,30,13
12/26/2008,12:42,663.25,663.50,662.75,662.75,91,361
12/26/2008,12:43,662.75,663.00,662.75,662.75,143,131
12/26/2008,12:44,663.00,663.00,662.50,662.75,62,53
12/26/2008,12:45,662.50,662.75,662.50,662.50,80,29
12/26/2008,12:46,662.75,663.00,662.25,662.75,176,143
12/26/2008,12:47,663.00,663.50,662.75,663.00,328,268
12/26/2008,12:48,663.00,663.25,662.50,662.75,141,238
12/26/2008,12:49,662.75,663.00,662.75,662.75,53,12
12/26/2008,12:50,662.75,663.25,662.75,663.00,213,105
12/26/2008,12:51,662.75,663.00,662.75,663.00,9,52
12/26/2008,12:52,662.75,663.25,662.75,663.00,293,35
12/26/2008,12:53,663.00,663.50,663.00,663.25,49,138
12/26/2008,12:54,663.25,663.50,663.00,663.25,224,208
12/26/2008,12:55,663.00,663.25,662.75,662.75,16,140
12/26/2008,12:56,663.00,663.00,662.75,662.75,29,14
12/26/2008,12:57,663.00,663.25,662.75,662.75,171,22
12/26/2008,12:58,662.75,663.00,662.50,662.75,38,153
12/26/2008,12:59,662.75,663.25,662.75,662.75,435,255
12/26/2008,13:00,663.00,663.50,662.50,662.75,263,182
12/26/2008,13:01,662.75,662.75,662.50,662.75,28,41
12/26/2008,13:02,662.50,662.75,662.50,662.75,29,68
12/26/2008,13:03,662.75,662.75,662.50,662.75,173,30
12/26/2008,13:04,662.75,663.25,662.75,663.00,106,96
12/26/2008,13:05,663.00,663.00,662.50,662.75,7,71
12/26/2008,13:06,662.75,663.00,662.50,663.00,72,35
12/26/2008,13:07,662.75,663.00,662.75,662.75,32,13
12/26/2008,13:08,662.75,663.00,662.75,662.75,73,55
12/26/2008,13:09,663.00,663.00,662.75,662.75,46,187
12/26/2008,13:10,662.75,662.75,662.50,662.75,55,68
12/26/2008,13:11,662.50,663.00,662.50,662.75,94,20
12/26/2008,13:12,662.75,663.00,662.50,662.75,182,280
12/26/2008,13:13,662.75,662.75,662.50,662.75,69,165
12/26/2008,13:14,662.75,663.00,662.50,662.50,10,66
12/26/2008,13:15,662.75,662.75,662.50,662.75,51,7
12/26/2008,13:16,662.75,663.00,662.75,662.75,70,10
12/26/2008,13:17,663.00,663.00,662.75,663.00,252,35
12/26/2008,13:18,663.00,663.50,662.75,663.50,889,263
12/26/2008,13:19,663.50,663.75,663.00,663.25,234,163
12/26/2008,13:20,663.50,663.50,663.25,663.50,11,40
12/26/2008,13:21,663.50,663.75,663.25,663.50,104,87
12/26/2008,13:22,663.50,664.25,663.50,664.25,380,278
12/26/2008,13:23,664.25,664.50,663.25,663.50,374,454
12/26/2008,13:24,663.50,664.00,663.25,663.75,273,239
12/26/2008,13:25,663.75,664.25,663.50,663.75,81,223
12/26/2008,13:26,663.75,664.00,663.75,663.75,12,38
12/26/2008,13:27,663.75,664.00,663.25,663.25,13,227
12/26/2008,13:28,663.25,663.50,663.25,663.25,13,37
12/26/2008,13:29,663.25,663.50,663.25,663.50,6,22
12/26/2008,13:30,663.25,663.50,663.00,663.25,96,257
12/26/2008,13:31,663.25,664.25,663.00,664.00,564,320
12/26/2008,13:32,664.25,664.25,663.50,664.00,318,228
12/26/2008,13:33,664.00,664.25,663.75,664.00,266,59
12/26/2008,13:34,664.00,664.00,663.50,663.75,33,140
12/26/2008,13:35,663.75,664.00,663.75,664.00,75,1
12/26/2008,13:36,664.00,664.50,664.00,664.00,335,99
12/26/2008,13:37,664.25,664.75,664.00,664.75,921,213
12/26/2008,13:38,664.75,665.25,664.50,665.00,419,407
12/26/2008,13:39,664.75,665.00,664.25,664.50,61,151
12/26/2008,13:40,664.25,664.75,664.25,664.50,84,17
12/26/2008,13:41,664.50,665.00,664.50,664.75,100,32
12/26/2008,13:42,664.75,664.75,664.50,664.50,9,64
12/26/2008,13:43,664.75,665.00,664.50,665.00,132,70
12/26/2008,13:44,665.00,665.25,664.75,665.00,212,135
12/26/2008,13:45,665.00,665.25,664.75,665.00,109,156
12/26/2008,13:46,665.00,665.00,664.75,665.00,150,10
12/26/2008,13:47,664.75,665.00,664.75,664.75,14,165
12/26/2008,13:48,664.75,665.00,664.50,664.50,168,125
12/26/2008,13:49,664.50,664.75,664.25,664.25,25,231
12/26/2008,13:50,664.25,664.50,664.25,664.50,135,105
12/26/2008,13:51,664.50,664.50,664.25,664.50,60,8
12/26/2008,13:52,664.50,664.75,664.25,664.75,124,6
12/26/2008,13:53,664.75,665.00,664.00,664.00,47,897
12/26/2008,13:54,664.25,664.25,664.00,664.00,35,43
12/26/2008,13:55,664.25,664.25,664.00,664.25,87,14
12/26/2008,13:56,664.25,664.75,664.00,664.75,413,27
12/26/2008,13:57,664.50,665.00,664.50,664.75,150,97
12/26/2008,13:58,664.75,665.00,664.50,664.75,36,25
12/26/2008,13:59,665.00,665.75,664.75,665.50,842,326
12/26/2008,14:00,665.25,665.75,665.25,665.75,139,139
12/26/2008,14:01,665.50,665.75,665.00,665.00,116,271
12/26/2008,14:02,665.00,665.25,664.25,664.50,314,187
12/26/2008,14:03,664.75,665.50,664.50,665.25,329,48
12/26/2008,14:04,665.25,665.75,665.25,665.50,302,169
12/26/2008,14:05,665.50,665.50,665.25,665.50,117,68
12/26/2008,14:06,665.50,665.75,665.50,665.50,81,24
12/26/2008,14:07,665.75,665.75,665.50,665.50,111,12
12/26/2008,14:08,665.50,666.00,665.50,665.50,346,15
12/26/2008,14:09,665.50,665.75,665.50,665.50,11,64
12/26/2008,14:10,665.50,665.75,665.50,665.50,5,38
12/26/2008,14:11,665.75,665.75,665.50,665.50,63,30
12/26/2008,14:12,665.75,665.75,665.50,665.75,63,64
12/26/2008,14:13,665.50,666.00,665.50,665.75,441,119
12/26/2008,14:14,666.00,666.25,665.75,666.00,187,32
12/26/2008,14:15,666.25,667.00,666.25,666.50,1384,379
12/26/2008,14:16,666.25,667.25,666.25,666.75,684,282
12/26/2008,14:17,666.75,667.50,666.75,667.25,533,191
12/26/2008,14:18,667.25,667.50,667.25,667.25,510,96
12/26/2008,14:19,667.25,667.50,667.00,667.25,350,224
12/26/2008,14:20,667.00,667.75,666.75,667.00,465,305
12/26/2008,14:21,667.00,667.25,667.00,667.25,63,156
12/26/2008,14:22,667.00,667.50,667.00,667.00,327,190
12/26/2008,14:23,667.00,667.25,667.00,667.25,11,44
12/26/2008,14:24,667.25,667.25,666.75,666.75,19,95
12/26/2008,14:25,667.00,667.00,666.75,666.75,31,34
12/26/2008,14:26,667.00,667.00,666.75,666.75,67,17
12/26/2008,14:27,667.00,667.50,666.75,667.25,461,140
12/26/2008,14:28,667.50,668.50,667.50,668.50,1238,91
12/26/2008,14:29,668.75,669.00,668.25,668.50,777,500
12/26/2008,14:30,668.50,668.50,668.00,668.00,112,419
12/26/2008,14:31,668.25,668.50,668.00,668.00,212,120
12/26/2008,14:32,668.00,668.50,667.75,668.00,465,360
12/26/2008,14:33,668.00,668.75,668.00,668.50,334,105
12/26/2008,14:34,668.50,668.75,667.50,667.75,337,503
12/26/2008,14:35,667.75,667.75,667.00,667.25,113,964
12/26/2008,14:36,667.25,667.50,666.75,667.00,395,288
12/26/2008,14:37,667.25,667.50,667.00,667.25,625,314
12/26/2008,14:38,667.25,667.25,666.75,667.00,139,262
12/26/2008,14:39,666.75,667.25,666.75,667.25,194,176
12/26/2008,14:40,667.25,667.25,667.00,667.00,41,273
12/26/2008,14:41,667.25,667.75,666.75,667.75,798,192
12/26/2008,14:42,667.75,667.75,667.00,667.00,252,425
12/26/2008,14:43,667.25,667.25,666.75,667.00,207,278
12/26/2008,14:44,666.75,667.25,666.75,667.25,157,148
12/26/2008,14:45,667.25,667.75,667.00,667.50,463,152
12/26/2008,14:46,667.50,667.75,667.25,667.25,43,253
12/26/2008,14:47,667.50,667.50,666.75,667.25,215,755
12/26/2008,14:48,667.00,667.25,666.75,667.00,147,302
12/26/2008,14:49,667.00,667.75,667.00,667.50,714,28
12/26/2008,14:50,667.50,668.00,667.50,667.75,550,184
12/26/2008,14:51,667.75,668.00,667.50,667.50,1129,270
12/26/2008,14:52,667.50,668.00,667.50,668.00,642,166
12/26/2008,14:53,668.00,668.00,667.25,667.50,200,717
12/26/2008,14:54,667.50,667.50,667.00,667.00,269,739
12/26/2008,14:55,667.25,667.25,666.50,666.75,588,1273
12/26/2008,14:56,666.50,666.75,665.25,665.50,456,2457
12/26/2008,14:57,665.50,666.75,665.00,666.25,1386,1238
12/26/2008,14:58,666.25,666.25,665.50,665.75,495,445
12/26/2008,14:59,666.00,666.50,665.75,666.50,1649,706
12/26/2008,15:00,666.25,668.00,666.00,666.75,6015,4604
12/26/2008,15:01,666.75,667.50,665.75,666.50,3540,2834
12/26/2008,15:02,666.75,667.00,666.50,666.75,1180,818
12/26/2008,15:03,666.75,666.75,666.50,666.75,314,459
12/26/2008,15:04,666.75,666.75,666.00,666.50,764,868
12/26/2008,15:05,666.75,666.75,665.50,666.00,710,851
12/26/2008,15:06,666.25,666.50,666.00,666.25,315,479
12/26/2008,15:07,666.25,666.25,666.00,666.25,305,78
12/26/2008,15:08,666.25,666.50,666.00,666.50,485,32
12/26/2008,15:09,666.50,667.00,666.50,666.75,283,75
12/26/2008,15:10,666.75,667.25,666.75,667.25,386,144
12/26/2008,15:11,667.00,667.25,666.75,667.00,141,243
12/26/2008,15:12,667.25,667.25,666.75,667.00,114,259
12/26/2008,15:13,666.75,667.00,666.25,666.75,292,420
12/26/2008,15:14,666.50,666.75,666.25,666.75,151,346
12/26/2008,15:15,666.75,667.75,666.00,667.75,1672,1361
12/26/2008,15:16,667.75,667.75,667.75,667.75,6,0
12/28/2008,17:01,667.00,667.50,666.25,666.75,126,216
12/28/2008,17:02,666.75,666.75,665.75,666.00,38,198
12/28/2008,17:03,666.25,666.50,665.75,666.25,176,81
12/28/2008,17:04,666.25,666.75,666.00,666.75,202,30
12/28/2008,17:05,666.25,666.25,665.75,666.00,25,29
12/28/2008,17:06,666.00,666.00,665.75,665.75,7,27
12/28/2008,17:07,665.75,666.00,665.75,666.00,7,12
12/28/2008,17:08,666.25,666.25,666.00,666.25,24,1
12/28/2008,17:09,666.00,666.50,666.00,666.50,9,5
12/28/2008,17:10,666.50,666.50,666.25,666.25,1,1
12/28/2008,17:11,666.25,666.25,666.25,666.25,0,1
12/28/2008,17:12,666.25,666.50,666.00,666.25,6,7
12/28/2008,17:13,666.25,666.50,666.25,666.50,10,7
12/28/2008,17:14,666.50,666.50,666.50,666.50,8,0
12/28/2008,17:15,666.50,666.50,666.50,666.50,4,0
12/28/2008,17:16,666.50,666.50,666.25,666.25,10,4
12/28/2008,17:17,666.50,666.50,666.50,666.50,2,0
12/28/2008,17:18,666.50,666.75,666.50,666.50,7,2
12/28/2008,17:19,666.25,666.25,666.00,666.25,2,17
12/28/2008,17:20,666.25,666.50,666.00,666.00,10,10
12/28/2008,17:21,666.00,666.00,665.75,665.75,0,14
12/28/2008,17:22,666.00,666.00,666.00,666.00,3,0
12/28/2008,17:23,666.00,666.00,666.00,666.00,3,0
12/28/2008,17:25,666.25,666.25,666.25,666.25,3,0
12/28/2008,17:26,666.00,666.25,665.50,665.50,8,32
12/28/2008,17:27,665.75,665.75,665.75,665.75,2,0
12/28/2008,17:28,665.75,666.25,665.75,666.00,15,1
12/28/2008,17:29,665.75,665.75,665.75,665.75,0,4
12/28/2008,17:30,666.00,666.00,665.50,665.50,2,8
12/28/2008,17:31,665.75,665.75,665.50,665.50,5,24
12/28/2008,17:32,665.75,665.75,665.50,665.50,5,3
12/28/2008,17:33,665.75,666.00,665.75,666.00,26,2
12/28/2008,17:34,666.00,666.00,665.75,665.75,14,1
12/28/2008,17:35,665.75,665.75,665.75,665.75,0,22
12/28/2008,17:37,665.75,665.75,665.50,665.50,5,36
12/28/2008,17:38,665.50,665.50,665.50,665.50,0,12
12/28/2008,17:39,665.50,665.75,665.50,665.50,1,7
12/28/2008,17:40,665.50,665.50,665.50,665.50,0,4
12/28/2008,17:41,665.50,665.50,665.25,665.25,0,7
12/28/2008,17:42,665.25,665.25,665.25,665.25,0,13
12/28/2008,17:43,665.00,665.00,664.75,664.75,0,41
12/28/2008,17:44,664.75,664.75,664.75,664.75,0,3
12/28/2008,17:45,665.00,665.00,664.75,665.00,15,1
12/28/2008,17:46,665.00,665.00,664.75,665.00,5,1
12/28/2008,17:47,665.25,665.50,665.25,665.25,13,2
12/28/2008,17:48,665.25,665.25,665.25,665.25,0,10
12/28/2008,17:49,665.00,665.00,665.00,665.00,0,19
12/28/2008,17:50,665.00,665.25,664.75,664.75,1,10
12/28/2008,17:51,665.00,665.00,664.00,664.25,13,174
12/28/2008,17:52,664.25,664.50,664.00,664.25,4,25
12/28/2008,17:53,664.25,664.50,664.00,664.00,34,12
12/28/2008,17:54,664.25,664.50,664.00,664.25,7,15
12/28/2008,17:55,664.25,664.50,664.25,664.50,114,3
12/28/2008,17:56,664.50,664.50,664.25,664.25,24,55
12/28/2008,17:57,664.25,664.25,664.25,664.25,0,4
12/28/2008,17:58,664.00,664.25,664.00,664.25,10,4
12/28/2008,17:59,664.00,664.50,664.00,664.25,32,11
12/28/2008,18:00,664.25,664.50,664.25,664.50,32,5
12/28/2008,18:01,664.50,664.50,664.25,664.25,2,6
12/28/2008,18:02,664.25,664.50,664.25,664.25,1,43
12/28/2008,18:03,664.25,664.50,664.25,664.25,6,17
12/28/2008,18:04,664.25,664.50,664.25,664.50,16,1
12/28/2008,18:06,664.25,664.25,664.25,664.25,0,2
12/28/2008,18:07,664.50,664.50,664.25,664.25,2,1
12/28/2008,18:08,664.25,664.50,664.25,664.50,4,21
12/28/2008,18:09,664.25,664.25,664.25,664.25,0,9
12/28/2008,18:10,664.25,664.50,664.00,664.00,1,44
12/28/2008,18:11,664.25,664.25,663.25,663.75,18,126
12/28/2008,18:12,663.75,664.00,663.75,664.00,3,4
12/28/2008,18:13,664.00,664.00,663.75,663.75,3,4
12/28/2008,18:14,664.00,664.00,664.00,664.00,14,0
12/28/2008,18:15,664.00,664.25,663.50,663.75,15,18
12/28/2008,18:16,664.00,664.25,664.00,664.00,16,3
12/28/2008,18:17,664.25,664.50,663.75,663.75,16,45
12/28/2008,18:18,663.75,663.75,663.25,663.50,20,63
12/28/2008,18:19,663.50,663.50,663.25,663.50,15,1
12/28/2008,18:20,663.50,663.75,663.50,663.75,26,0
12/28/2008,18:21,663.50,663.75,663.50,663.50,2,5
12/28/2008,18:22,663.50,663.50,663.50,663.50,0,6
12/28/2008,18:23,663.50,663.50,663.50,663.50,0,1
12/28/2008,18:24,663.50,663.50,663.25,663.50,1,16
12/28/2008,18:25,663.50,663.75,663.50,663.75,11,0
12/28/2008,18:26,663.75,663.75,663.25,663.25,7,146
12/28/2008,18:27,663.50,663.75,663.50,663.50,13,22
12/28/2008,18:28,663.50,663.50,663.50,663.50,0,5
12/28/2008,18:29,663.75,664.50,663.75,664.00,209,3
12/28/2008,18:30,664.00,664.25,664.00,664.25,6,2
12/28/2008,18:31,664.25,664.50,663.75,664.50,32,24
12/28/2008,18:32,664.25,664.25,664.25,664.25,0,20
12/28/2008,18:33,664.25,664.50,664.25,664.25,44,13
12/28/2008,18:34,664.25,664.25,664.25,664.25,0,3
12/28/2008,18:35,664.50,664.50,664.50,664.50,98,0
12/28/2008,18:36,664.25,664.75,664.25,664.75,6,1
12/28/2008,18:37,664.50,665.25,664.50,665.25,45,9
12/28/2008,18:38,665.00,665.00,665.00,665.00,0,28
12/28/2008,18:39,665.00,665.00,665.00,665.00,0,26
12/28/2008,18:40,665.00,665.25,665.00,665.00,30,9
12/28/2008,18:41,665.25,665.25,665.00,665.00,12,23
12/28/2008,18:42,665.00,665.00,664.75,664.75,0,16
12/28/2008,18:43,664.75,664.75,664.50,664.75,1,4
12/28/2008,18:44,665.00,665.00,665.00,665.00,5,0
12/28/2008,18:45,664.75,664.75,664.25,664.25,0,31
12/28/2008,18:46,664.25,664.50,664.00,664.25,42,50
12/28/2008,18:47,664.25,664.50,664.25,664.50,2,2
12/28/2008,18:48,664.25,664.50,664.25,664.50,5,5
12/28/2008,18:49,664.25,664.50,664.25,664.50,32,1
12/28/2008,18:50,664.50,664.50,664.50,664.50,7,0
12/28/2008,18:51,664.50,664.50,664.25,664.50,3,11
12/28/2008,18:53,664.50,664.50,664.50,664.50,187,0
12/28/2008,18:54,664.50,664.50,664.50,664.50,67,0
12/28/2008,18:55,664.50,664.50,664.25,664.50,17,1
12/28/2008,18:56,664.50,664.50,664.50,664.50,66,0
12/28/2008,18:57,664.50,664.50,664.25,664.25,3,1
12/28/2008,18:58,664.25,664.25,664.25,664.25,0,17
12/28/2008,18:59,664.50,664.50,664.25,664.25,1,1
12/28/2008,19:00,664.25,664.25,663.75,664.00,1,40
12/28/2008,19:01,663.75,663.75,663.75,663.75,0,5
12/28/2008,19:02,663.75,664.00,663.75,664.00,4,3
12/28/2008,19:03,664.00,664.00,664.00,664.00,4,0
12/28/2008,19:04,664.00,664.00,664.00,664.00,14,0
12/28/2008,19:05,663.75,663.75,663.75,663.75,0,2
12/28/2008,19:07,664.00,664.00,664.00,664.00,2,0
12/28/2008,19:08,664.00,664.00,663.75,663.75,4,4
12/28/2008,19:09,663.50,663.50,663.00,663.50,17,37
12/28/2008,19:10,663.75,664.00,663.50,663.50,10,2
12/28/2008,19:11,663.75,663.75,663.50,663.75,4,1
12/28/2008,19:12,664.00,664.25,664.00,664.25,23,1
12/28/2008,19:13,664.25,664.25,664.00,664.00,7,5
12/28/2008,19:14,664.00,664.25,664.00,664.00,7,2
12/28/2008,19:15,664.00,664.25,664.00,664.25,1,10
12/28/2008,19:16,664.25,664.25,664.25,664.25,1,0
12/28/2008,19:17,664.25,664.25,664.00,664.00,26,16
12/28/2008,19:18,664.25,664.25,663.75,663.75,2,8
12/28/2008,19:19,663.75,664.25,663.75,664.00,6,6
12/28/2008,19:20,663.75,664.00,663.75,663.75,3,3
12/28/2008,19:21,664.00,664.25,664.00,664.00,10,2
12/28/2008,19:22,664.00,664.00,664.00,664.00,0,1
12/28/2008,19:23,664.00,664.25,664.00,664.25,37,5
12/28/2008,19:24,664.25,664.25,664.25,664.25,18,0
12/28/2008,19:25,664.25,664.25,664.00,664.25,13,2
12/28/2008,19:26,664.25,664.25,664.00,664.25,13,1
12/28/2008,19:27,664.00,664.25,664.00,664.25,6,1
12/28/2008,19:28,664.00,664.25,664.00,664.25,31,2
12/28/2008,19:29,664.25,664.25,664.25,664.25,8,0
12/28/2008,19:30,664.25,664.25,664.00,664.00,4,1
12/28/2008,19:31,664.25,664.25,664.00,664.00,6,55
12/28/2008,19:32,664.00,664.25,664.00,664.00,7,51
12/28/2008,19:33,664.00,664.25,663.75,664.25,11,17
12/28/2008,19:34,664.00,664.00,663.75,664.00,1,8
12/28/2008,19:35,663.75,664.00,663.75,664.00,17,9
12/28/2008,19:36,664.00,664.00,664.00,664.00,2,0
12/28/2008,19:37,664.00,664.00,663.75,663.75,1,1
12/28/2008,19:38,663.75,664.00,663.50,663.50,1,13
12/28/2008,19:39,663.50,663.75,663.50,663.50,1,5
12/28/2008,19:40,663.75,663.75,663.75,663.75,2,0
12/28/2008,19:41,663.75,663.75,663.75,663.75,1,0
12/28/2008,19:42,663.75,663.75,663.75,663.75,1,0
12/28/2008,19:43,663.75,663.75,663.75,663.75,1,0
12/28/2008,19:44,664.00,664.25,664.00,664.00,20,13
12/28/2008,19:45,664.00,664.00,664.00,664.00,0,4
12/28/2008,19:46,663.75,663.75,663.50,663.50,0,38
12/28/2008,19:47,663.50,663.50,663.25,663.50,11,4
12/28/2008,19:48,663.75,663.75,663.75,663.75,1,0
12/28/2008,19:49,663.50,663.50,662.75,663.00,2,135
12/28/2008,19:50,663.00,663.00,662.75,662.75,126,16
12/28/2008,19:51,662.50,663.00,662.50,662.75,14,45
12/28/2008,19:52,663.00,663.00,662.75,663.00,17,6
12/28/2008,19:53,662.75,663.00,662.75,663.00,3,1
12/28/2008,19:54,662.75,663.00,662.75,662.75,11,17
12/28/2008,19:55,662.75,662.75,662.50,662.50,0,10
12/28/2008,19:56,662.75,663.00,662.25,662.25,3,51
12/28/2008,19:57,662.25,662.50,662.25,662.25,8,70
12/28/2008,19:58,662.00,662.50,661.50,662.25,70,75
12/28/2008,19:59,662.25,662.25,662.25,662.25,21,0
12/28/2008,20:00,662.25,662.25,662.00,662.00,22,15
12/28/2008,20:01,662.25,662.25,661.25,661.50,42,114
12/28/2008,20:02,661.50,662.00,661.50,662.00,35,1
12/28/2008,20:03,661.75,661.75,661.00,661.50,26,41
12/28/2008,20:04,661.50,661.75,661.25,661.25,14,54
12/28/2008,20:05,661.25,661.25,661.25,661.25,0,23
12/28/2008,20:06,661.25,661.50,661.25,661.25,1,15
12/28/2008,20:07,661.50,661.50,661.25,661.25,9,3
12/28/2008,20:08,661.25,661.50,661.25,661.25,1,18
12/28/2008,20:09,661.25,662.00,661.00,661.75,63,31
12/28/2008,20:10,661.75,661.75,661.25,661.25,0,40
12/28/2008,20:11,661.25,661.25,661.25,661.25,0,17
12/28/2008,20:12,661.25,661.25,659.25,659.75,60,392
12/28/2008,20:13,660.00,660.00,659.25,659.25,40,56
12/28/2008,20:14,659.50,659.50,658.50,658.75,37,125
12/28/2008,20:15,658.75,659.00,658.50,658.75,89,35
12/28/2008,20:16,658.75,659.25,658.75,659.00,93,63
12/28/2008,20:17,659.00,659.50,659.00,659.00,51,23
12/28/2008,20:18,659.25,659.25,659.00,659.00,24,29
12/28/2008,20:19,659.00,659.25,658.75,659.00,13,11
12/28/2008,20:20,659.00,659.25,658.75,659.25,16,6
12/28/2008,20:21,659.25,659.75,659.25,659.50,14,1
12/28/2008,20:22,659.50,659.75,659.25,659.25,1,8
12/28/2008,20:23,659.25,659.50,659.25,659.50,1,6
12/28/2008,20:24,659.50,659.50,659.25,659.50,21,1
12/28/2008,20:25,659.50,659.50,659.50,659.50,4,0
12/28/2008,20:26,659.75,660.00,659.75,660.00,34,2
12/28/2008,20:27,659.75,660.00,659.50,659.75,4,12
12/28/2008,20:28,659.50,659.50,658.75,659.00,12,83
12/28/2008,20:29,659.00,659.50,659.00,659.50,11,5
12/28/2008,20:30,659.50,659.50,659.00,659.25,26,7
12/28/2008,20:31,659.25,659.25,659.25,659.25,7,0
12/28/2008,20:32,659.25,659.25,659.25,659.25,2,0
12/28/2008,20:33,659.25,659.25,659.00,659.00,11,9
12/28/2008,20:34,659.00,659.25,659.00,659.00,7,9
12/28/2008,20:35,659.25,659.25,659.25,659.25,4,0
12/28/2008,20:36,659.25,659.25,659.00,659.25,3,20
12/28/2008,20:37,659.00,659.25,659.00,659.25,4,13
12/28/2008,20:38,659.25,659.25,659.25,659.25,2,0
12/28/2008,20:39,659.00,659.25,658.75,659.25,10,25
12/28/2008,20:40,659.25,659.50,659.25,659.50,6,0
12/28/2008,20:41,659.25,659.25,659.25,659.25,0,15
12/28/2008,20:42,659.25,659.25,659.25,659.25,0,2
12/28/2008,20:43,659.00,659.50,659.00,659.00,6,3
12/28/2008,20:44,659.25,659.25,659.25,659.25,6,0
12/28/2008,20:45,659.25,659.25,659.25,659.25,5,0
12/28/2008,20:46,659.50,659.50,659.25,659.50,5,1
12/28/2008,20:47,659.25,659.50,659.25,659.25,1,3
12/28/2008,20:48,659.25,659.25,659.00,659.00,0,12
12/28/2008,20:49,659.25,659.25,658.75,659.00,13,27
12/28/2008,20:50,659.00,659.50,659.00,659.25,53,4
12/28/2008,20:51,659.50,659.75,659.25,659.50,31,4
12/28/2008,20:52,659.75,660.00,659.75,659.75,22,2
12/28/2008,20:53,659.75,659.75,659.50,659.50,0,8
12/28/2008,20:54,659.75,660.25,659.75,660.00,30,2
12/28/2008,20:55,660.00,660.50,660.00,660.25,15,7
12/28/2008,20:56,660.25,660.25,660.00,660.00,0,12
12/28/2008,20:57,659.75,660.00,659.75,659.75,2,8
12/28/2008,20:58,659.75,659.75,659.75,659.75,0,7
12/28/2008,20:59,660.00,660.00,660.00,660.00,2,0
12/28/2008,21:00,660.00,660.00,660.00,660.00,5,0
12/28/2008,21:01,660.00,660.00,659.75,659.75,1,3
12/28/2008,21:02,659.75,659.75,659.50,659.50,0,5
12/28/2008,21:03,659.50,659.50,659.50,659.50,0,13
12/28/2008,21:04,659.25,659.25,659.00,659.00,0,23
12/28/2008,21:05,659.00,659.00,659.00,659.00,0,13
12/28/2008,21:06,659.00,659.25,659.00,659.25,14,4
12/28/2008,21:07,659.50,659.50,659.50,659.50,1,0
12/28/2008,21:08,659.75,659.75,659.50,659.75,2,1
12/28/2008,21:10,659.75,660.00,659.50,660.00,6,1
12/28/2008,21:11,660.00,660.00,659.75,659.75,3,1
12/28/2008,21:12,660.00,660.25,659.50,659.75,3,6
12/28/2008,21:13,659.75,659.75,659.75,659.75,1,0
12/28/2008,21:14,659.50,660.00,659.50,660.00,4,1
12/28/2008,21:15,660.25,660.25,660.00,660.25,3,2
12/28/2008,21:16,660.00,660.00,659.75,660.00,6,4
12/28/2008,21:17,660.00,660.00,659.75,659.75,2,1
12/28/2008,21:19,659.75,660.00,659.75,659.75,11,13
12/28/2008,21:20,659.75,659.75,659.50,659.75,10,12
12/28/2008,21:21,659.75,659.75,659.75,659.75,6,0
12/28/2008,21:22,660.00,660.25,659.75,660.00,47,3
12/28/2008,21:23,660.00,660.00,660.00,660.00,0,2
12/28/2008,21:24,659.75,659.75,659.75,659.75,0,2
12/28/2008,21:25,660.00,660.25,659.75,659.75,11,1
12/28/2008,21:26,659.75,659.75,659.75,659.75,0,2
12/28/2008,21:27,660.00,660.00,660.00,660.00,15,0
12/28/2008,21:28,660.00,660.00,660.00,660.00,8,0
12/28/2008,21:30,660.00,660.00,660.00,660.00,7,0
12/28/2008,21:31,660.25,660.50,660.00,660.50,19,3
12/28/2008,21:32,660.25,660.25,660.25,660.25,0,8
12/28/2008,21:33,660.25,660.25,660.25,660.25,0,3
12/28/2008,21:34,660.25,660.25,660.00,660.00,0,22
12/28/2008,21:35,660.25,660.25,660.00,660.25,4,4
12/28/2008,21:36,660.25,660.50,660.25,660.25,5,2
12/28/2008,21:37,660.50,660.50,660.25,660.25,5,3
12/28/2008,21:38,660.25,660.25,660.25,660.25,0,2
12/28/2008,21:39,660.50,660.50,660.50,660.50,3,0
12/28/2008,21:40,660.50,660.50,660.25,660.25,4,4
12/28/2008,21:41,660.25,660.25,660.25,660.25,0,7
12/28/2008,21:42,660.00,660.25,660.00,660.25,5,1
12/28/2008,21:43,660.25,660.25,660.00,660.00,3,4
12/28/2008,21:44,660.00,660.25,660.00,660.25,3,1
12/28/2008,21:45,660.25,660.25,659.75,659.75,9,17
12/28/2008,21:46,659.75,659.75,659.75,659.75,0,11
12/28/2008,21:47,660.00,660.75,660.00,660.50,79,3
12/28/2008,21:48,660.50,660.75,660.50,660.50,12,5
12/28/2008,21:49,660.75,661.25,660.75,661.25,44,2
12/28/2008,21:50,661.00,661.00,660.75,660.75,7,5
12/28/2008,21:51,660.75,660.75,660.75,660.75,0,2
12/28/2008,21:53,661.25,661.25,661.00,661.25,21,1
12/28/2008,21:54,661.25,661.25,661.25,661.25,30,0
12/28/2008,21:55,661.25,661.50,661.00,661.25,17,2
12/28/2008,21:56,661.25,661.25,661.00,661.00,9,6
12/28/2008,21:57,661.00,661.00,660.50,660.75,7,24
12/28/2008,21:58,660.75,661.00,660.75,661.00,36,6
12/28/2008,21:59,661.00,661.00,661.00,661.00,5,0
12/28/2008,22:00,661.00,661.25,661.00,661.00,9,3
12/28/2008,22:01,661.00,661.25,661.00,661.25,5,10
12/28/2008,22:02,661.25,661.25,661.25,661.25,4,0
12/28/2008,22:03,661.25,661.25,661.00,661.00,2,2
12/28/2008,22:05,661.00,661.00,661.00,661.00,0,1
12/28/2008,22:06,661.00,661.25,661.00,661.25,3,1
12/28/2008,22:07,661.25,661.25,661.25,661.25,9,0
12/28/2008,22:08,661.25,661.25,661.00,661.25,14,1
12/28/2008,22:09,661.50,661.50,661.50,661.50,1,0
12/28/2008,22:10,661.25,661.25,660.75,660.75,6,43
12/28/2008,22:11,661.00,661.00,660.75,660.75,7,12
12/28/2008,22:12,660.50,660.75,660.50,660.50,5,7
12/28/2008,22:13,660.50,660.50,660.25,660.50,2,8
12/28/2008,22:14,660.50,660.50,660.50,660.50,14,0
12/28/2008,22:15,660.50,660.50,660.50,660.50,4,0
12/28/2008,22:16,660.75,660.75,660.75,660.75,5,0
12/28/2008,22:17,660.75,660.75,660.75,660.75,6,0
12/28/2008,22:18,660.75,660.75,660.75,660.75,2,0
12/28/2008,22:19,661.00,661.00,660.75,660.75,1,1
12/28/2008,22:21,661.00,661.00,661.00,661.00,1,0
12/28/2008,22:22,661.00,661.00,661.00,661.00,7,0
12/28/2008,22:23,661.00,661.50,661.00,661.25,60,15
12/28/2008,22:24,661.25,661.50,661.25,661.50,2,9
12/28/2008,22:25,661.25,661.50,661.25,661.50,5,1
12/28/2008,22:26,661.50,661.75,661.50,661.75,54,0
12/28/2008,22:27,661.75,661.75,661.25,661.50,3,10
12/28/2008,22:28,661.25,661.25,661.25,661.25,0,4
12/28/2008,22:29,661.25,661.25,661.25,661.25,0,10
12/28/2008,22:31,661.50,661.50,661.25,661.25,6,7
12/28/2008,22:32,661.25,661.25,661.25,661.25,0,1
12/28/2008,22:33,661.50,661.50,661.25,661.50,18,1
12/28/2008,22:34,661.25,661.75,661.25,661.75,13,2
12/28/2008,22:35,661.75,661.75,661.75,661.75,1,0
12/28/2008,22:36,661.50,661.50,661.50,661.50,0,14
12/28/2008,22:37,661.75,661.75,661.50,661.50,1,3
12/28/2008,22:38,661.50,661.75,661.25,661.50,2,4
12/28/2008,22:39,661.50,661.50,661.50,661.50,0,1
12/28/2008,22:40,661.25,661.50,661.25,661.50,8,4
12/28/2008,22:41,661.50,661.50,661.50,661.50,2,0
12/28/2008,22:42,661.75,661.75,661.75,661.75,8,0
12/28/2008,22:44,661.50,661.75,661.50,661.75,4,2
12/28/2008,22:45,661.50,661.75,661.50,661.75,2,1
12/28/2008,22:46,661.75,662.25,661.75,662.00,70,8
12/28/2008,22:47,662.00,662.25,661.50,662.00,21,5
12/28/2008,22:48,662.00,662.00,662.00,662.00,0,1
12/28/2008,22:49,662.00,662.00,662.00,662.00,0,2
12/28/2008,22:50,661.75,661.75,661.75,661.75,0,3
12/28/2008,22:52,661.75,662.00,661.75,661.75,1,2
12/28/2008,22:53,661.75,661.75,661.75,661.75,0,1
12/28/2008,22:54,661.75,661.75,661.75,661.75,0,1
12/28/2008,22:55,661.75,661.75,661.50,661.50,0,26
12/28/2008,22:56,661.50,661.50,661.50,661.50,0,2
12/28/2008,22:57,661.50,661.50,661.50,661.50,0,1
12/28/2008,22:58,661.25,661.50,661.25,661.25,1,3
12/28/2008,22:59,661.25,661.25,661.00,661.00,1,17
12/28/2008,23:00,661.00,661.00,660.75,660.75,1,13
12/28/2008,23:01,661.00,661.25,661.00,661.25,15,0
12/28/2008,23:03,661.50,661.75,661.25,661.75,18,1
12/28/2008,23:04,661.75,661.75,661.75,661.75,2,0
12/28/2008,23:05,662.00,662.00,661.75,661.75,2,1
12/28/2008,23:06,661.75,661.75,661.75,661.75,0,1
12/28/2008,23:07,661.75,662.00,661.75,662.00,2,3
12/28/2008,23:08,662.00,662.00,662.00,662.00,3,0
12/28/2008,23:09,662.00,662.25,662.00,662.25,15,0
12/28/2008,23:10,662.25,662.25,661.75,661.75,1,2
12/28/2008,23:11,661.75,661.75,661.50,661.50,0,16
12/28/2008,23:12,661.50,661.75,661.25,661.50,4,8
12/28/2008,23:13,661.50,661.50,661.50,661.50,2,0
12/28/2008,23:14,661.75,661.75,661.75,661.75,7,0
12/28/2008,23:15,661.75,661.75,661.75,661.75,1,0
12/28/2008,23:16,661.75,661.75,661.75,661.75,5,0
12/28/2008,23:17,661.75,661.75,661.75,661.75,1,0
12/28/2008,23:18,661.75,661.75,661.75,661.75,1,0
12/28/2008,23:19,661.75,661.75,661.50,661.75,4,2
12/28/2008,23:22,661.75,661.75,661.75,661.75,2,0
12/28/2008,23:23,662.00,662.00,661.75,662.00,14,2
12/28/2008,23:24,662.00,662.25,662.00,662.00,4,9
12/28/2008,23:25,662.00,662.25,661.75,662.00,13,19
12/28/2008,23:26,662.25,663.50,662.25,662.75,138,113
12/28/2008,23:27,663.00,663.25,662.75,663.00,13,9
12/28/2008,23:28,663.00,663.00,662.25,662.25,2,22
12/28/2008,23:29,662.50,662.50,662.25,662.25,1,7
12/28/2008,23:30,662.25,662.25,662.00,662.25,3,12
12/28/2008,23:31,662.50,662.50,662.25,662.25,10,8
12/28/2008,23:32,662.25,662.25,662.25,662.25,0,2
12/28/2008,23:33,662.50,662.50,662.25,662.25,20,1
12/28/2008,23:34,662.50,662.75,662.50,662.75,49,0
12/28/2008,23:35,663.00,663.00,663.00,663.00,20,0
12/28/2008,23:36,663.00,663.25,662.75,663.25,9,1
12/28/2008,23:37,663.25,663.25,663.25,663.25,9,0
12/28/2008,23:38,663.25,663.25,663.00,663.00,2,1
12/28/2008,23:39,663.25,663.75,663.25,663.75,74,0
12/28/2008,23:40,663.50,663.50,663.00,663.50,13,17
12/28/2008,23:41,663.25,663.50,663.25,663.50,2,3
12/28/2008,23:42,663.50,663.50,663.50,663.50,6,0
12/28/2008,23:43,663.50,663.50,663.00,663.00,1,45
12/28/2008,23:44,663.00,663.25,663.00,663.25,11,1
12/28/2008,23:45,663.25,663.25,663.25,663.25,4,0
12/28/2008,23:46,663.25,663.25,663.25,663.25,17,0
12/28/2008,23:47,663.25,663.50,663.00,663.25,12,2
12/28/2008,23:48,663.25,663.25,663.25,663.25,0,9
12/28/2008,23:49,663.50,663.50,663.50,663.50,3,0
12/28/2008,23:50,663.50,663.50,663.50,663.50,4,0
12/28/2008,23:51,663.50,663.50,663.25,663.25,10,1
12/28/2008,23:52,663.50,663.50,663.25,663.50,9,1
12/28/2008,23:53,663.25,663.50,663.25,663.25,1,4
12/28/2008,23:54,663.50,663.50,663.25,663.25,1,1
12/28/2008,23:55,663.25,663.50,663.25,663.50,6,3
12/28/2008,23:56,663.50,663.50,663.50,663.50,14,0
12/28/2008,23:57,663.75,664.00,663.25,663.25,17,4
12/28/2008,23:58,663.25,663.25,663.25,663.25,0,12
12/28/2008,23:59,663.25,663.25,663.25,663.25,0,8
12/29/2008,00:00,663.25,663.50,663.25,663.50,25,5
12/29/2008,00:01,663.50,663.50,663.00,663.00,15,78
12/29/2008,00:02,663.00,663.50,663.00,663.50,5,6
12/29/2008,00:04,663.50,663.50,663.50,663.50,15,0
12/29/2008,00:05,663.50,663.50,663.50,663.50,1,0
12/29/2008,00:06,663.50,663.50,663.25,663.25,3,1
12/29/2008,00:07,663.50,663.75,663.25,663.50,7,1
12/29/2008,00:08,663.50,663.50,663.25,663.50,12,5
12/29/2008,00:09,663.50,663.50,663.50,663.50,2,0
12/29/2008,00:10,663.75,663.75,663.25,663.25,1,13
12/29/2008,00:11,663.50,663.50,663.50,663.50,5,0
12/29/2008,00:12,663.50,663.50,663.00,663.00,2,20
12/29/2008,00:13,663.00,663.50,663.00,663.50,3,5
12/29/2008,00:14,663.50,663.50,663.25,663.25,2,3
12/29/2008,00:15,663.50,663.50,663.25,663.50,5,2
12/29/2008,00:17,663.50,663.50,663.50,663.50,14,0
12/29/2008,00:18,663.50,663.75,663.50,663.50,21,10
12/29/2008,00:19,663.25,663.50,663.25,663.50,2,1
12/29/2008,00:20,663.50,663.50,663.50,663.50,10,0
12/29/2008,00:21,663.50,663.75,663.50,663.75,5,1
12/29/2008,00:23,663.75,663.75,663.50,663.50,1,1
12/29/2008,00:25,663.50,663.50,663.50,663.50,0,1
12/29/2008,00:26,663.50,663.50,663.50,663.50,0,6
12/29/2008,00:27,663.50,663.50,663.25,663.25,0,2
12/29/2008,00:28,663.25,663.50,663.25,663.50,1,15
12/29/2008,00:29,663.50,663.50,663.00,663.00,6,6
12/29/2008,00:30,663.00,663.00,662.75,662.75,0,14
12/29/2008,00:31,663.25,663.75,662.75,663.25,15,3
12/29/2008,00:32,663.25,663.25,663.25,663.25,2,0
12/29/2008,00:33,663.25,663.25,663.25,663.25,1,0
12/29/2008,00:34,663.50,663.50,663.50,663.50,2,0
12/29/2008,00:35,663.25,663.25,663.25,663.25,0,4
12/29/2008,00:36,663.00,663.25,663.00,663.25,10,7
12/29/2008,00:37,663.50,663.75,663.50,663.50,5,1
12/29/2008,00:38,663.75,663.75,663.50,663.50,5,3
12/29/2008,00:39,663.50,663.50,663.50,663.50,0,2
12/29/2008,00:42,663.50,663.50,663.50,663.50,0,7
12/29/2008,00:43,663.50,663.50,663.50,663.50,0,4
12/29/2008,00:44,663.50,663.50,663.25,663.50,2,12
12/29/2008,00:45,663.50,663.75,663.50,663.75,5,0
12/29/2008,00:46,663.50,663.50,663.50,663.50,0,7
12/29/2008,00:47,663.50,663.75,663.50,663.75,1,2
12/29/2008,00:48,663.50,663.50,663.50,663.50,0,5
12/29/2008,00:50,663.25,663.75,663.00,663.00,4,19
12/29/2008,00:51,663.25,663.25,663.25,663.25,12,0
12/29/2008,00:52,663.25,663.25,663.25,663.25,3,0
12/29/2008,00:53,663.25,663.25,663.25,663.25,1,0
12/29/2008,00:54,663.25,663.25,663.25,663.25,9,0
12/29/2008,00:55,663.25,663.25,663.25,663.25,17,0
12/29/2008,00:56,663.25,663.25,663.25,663.25,3,0
12/29/2008,00:57,663.25,663.50,663.25,663.25,2,3
12/29/2008,00:58,663.25,663.50,663.25,663.25,1,9
12/29/2008,01:00,663.25,663.75,663.00,663.75,30,57
12/29/2008,01:01,663.75,663.75,663.00,663.25,11,12
12/29/2008,01:02,663.25,663.25,662.75,663.00,4,19
12/29/2008,01:03,663.25,663.25,662.75,663.00,10,29
12/29/2008,01:04,663.00,663.50,662.75,663.50,13,3
12/29/2008,01:05,663.75,663.75,663.50,663.50,26,3
12/29/2008,01:06,663.75,664.50,663.50,664.00,93,35
12/29/2008,01:07,664.00,664.00,663.75,663.75,3,3
12/29/2008,01:08,663.75,664.00,663.75,663.75,6,21
12/29/2008,01:09,664.00,664.00,663.25,663.50,11,16
12/29/2008,01:10,663.50,663.75,663.25,663.25,11,11
12/29/2008,01:11,663.00,663.25,663.00,663.25,2,18
12/29/2008,01:12,663.00,663.00,663.00,663.00,0,1
12/29/2008,01:13,663.00,663.00,662.25,662.50,5,51
12/29/2008,01:14,662.50,662.50,662.25,662.50,21,14
12/29/2008,01:15,662.25,662.75,662.25,662.50,12,8
12/29/2008,01:16,662.50,662.50,662.25,662.50,7,5
12/29/2008,01:17,662.50,662.50,662.00,662.25,2,27
12/29/2008,01:18,662.25,662.75,662.25,662.50,16,1
12/29/2008,01:19,662.50,662.50,662.25,662.25,1,20
12/29/2008,01:20,662.25,662.25,661.75,662.00,13,84
12/29/2008,01:21,662.25,662.25,661.50,661.50,26,30
12/29/2008,01:22,661.50,662.25,661.50,662.00,22,24
12/29/2008,01:23,662.00,662.50,661.75,661.75,10,39
12/29/2008,01:24,661.75,661.75,661.75,661.75,0,13
12/29/2008,01:25,661.75,661.75,661.50,661.75,2,7
12/29/2008,01:26,661.50,661.75,661.50,661.50,2,18
12/29/2008,01:27,661.50,661.50,661.25,661.50,30,11
12/29/2008,01:28,661.50,661.50,661.25,661.25,6,14
12/29/2008,01:29,661.25,661.50,661.00,661.25,67,30
12/29/2008,01:30,661.50,662.25,661.50,662.25,11,5
12/29/2008,01:31,662.00,662.50,662.00,662.50,5,8
12/29/2008,01:32,662.25,662.50,662.25,662.50,14,4
12/29/2008,01:33,662.25,663.00,662.25,662.50,20,7
12/29/2008,01:34,662.50,662.75,662.00,662.00,1,37
12/29/2008,01:35,662.00,662.25,662.00,662.25,1,1
12/29/2008,01:36,662.25,662.75,662.25,662.75,19,5
12/29/2008,01:37,662.50,662.75,662.50,662.50,8,4
12/29/2008,01:38,662.75,662.75,662.75,662.75,12,0
12/29/2008,01:39,662.75,663.25,662.75,663.25,15,2
12/29/2008,01:40,663.25,664.00,663.00,663.75,68,15
12/29/2008,01:41,663.75,664.00,663.50,664.00,107,41
12/29/2008,01:42,663.75,663.75,663.50,663.75,1,72
12/29/2008,01:43,663.75,664.00,663.75,663.75,49,4
12/29/2008,01:44,664.00,664.25,663.75,664.00,32,1
12/29/2008,01:45,664.00,664.25,664.00,664.00,44,21
12/29/2008,01:46,664.00,664.75,664.00,664.50,67,29
12/29/2008,01:47,664.50,664.50,664.25,664.25,44,12
12/29/2008,01:48,664.25,664.25,664.25,664.25,0,8
12/29/2008,01:49,664.25,664.25,664.25,664.25,0,5
12/29/2008,01:50,664.25,664.25,664.25,664.25,0,1
12/29/2008,01:51,664.25,664.50,663.75,663.75,102,49
12/29/2008,01:52,663.75,663.75,663.25,663.25,4,51
12/29/2008,01:53,663.50,664.00,663.50,664.00,32,0
12/29/2008,01:54,664.00,664.50,664.00,664.50,52,2
12/29/2008,01:55,664.50,664.50,664.25,664.50,40,1
12/29/2008,01:56,664.50,666.25,664.50,666.00,301,51
12/29/2008,01:57,666.00,666.00,665.50,665.50,13,34
12/29/2008,01:58,665.75,665.75,665.50,665.50,2,7
12/29/2008,01:59,665.50,665.75,665.50,665.50,24,28
12/29/2008,02:00,665.25,665.50,665.00,665.25,15,21
12/29/2008,02:01,665.25,666.25,665.00,665.75,151,108
12/29/2008,02:02,666.00,666.00,665.50,665.50,30,42
12/29/2008,02:03,665.50,666.00,665.25,666.00,31,29
12/29/2008,02:04,665.75,666.00,665.50,665.75,3,50
12/29/2008,02:05,665.75,666.50,665.50,666.25,109,18
12/29/2008,02:06,666.50,666.50,666.25,666.25,58,92
12/29/2008,02:07,666.25,666.50,665.75,666.00,44,141
12/29/2008,02:08,666.25,666.50,666.00,666.25,77,186
12/29/2008,02:09,666.25,666.25,666.00,666.00,17,7
12/29/2008,02:10,666.25,666.25,665.50,665.50,12,56
12/29/2008,02:11,665.50,665.50,664.75,665.00,31,66
12/29/2008,02:12,664.75,664.75,664.50,664.50,11,101
12/29/2008,02:13,664.50,665.25,664.25,665.25,58,19
12/29/2008,02:14,665.00,665.25,665.00,665.25,16,8
12/29/2008,02:15,665.50,665.50,664.75,664.75,6,26
12/29/2008,02:16,665.00,665.25,664.75,665.25,15,6
12/29/2008,02:17,665.25,665.25,664.75,664.75,14,12
12/29/2008,02:18,664.75,665.25,664.75,665.00,13,7
12/29/2008,02:19,665.00,665.00,664.75,665.00,6,23
12/29/2008,02:20,664.75,665.50,664.75,665.50,149,31
12/29/2008,02:21,665.50,666.00,665.50,665.75,218,41
12/29/2008,02:22,665.50,666.00,665.50,665.50,155,66
12/29/2008,02:23,665.50,665.50,665.50,665.50,0,5
12/29/2008,02:24,665.50,666.25,665.50,666.25,221,7
12/29/2008,02:25,666.25,666.50,665.75,666.00,45,51
12/29/2008,02:26,666.00,666.25,666.00,666.00,86,11
12/29/2008,02:27,666.25,666.25,666.00,666.00,8,3
12/29/2008,02:28,666.00,666.25,666.00,666.00,13,4
12/29/2008,02:29,666.25,666.25,666.25,666.25,55,0
12/29/2008,02:30,666.25,666.25,666.00,666.00,80,120
12/29/2008,02:31,665.75,665.75,665.25,665.50,17,129
12/29/2008,02:32,665.25,665.75,665.25,665.75,28,1
12/29/2008,02:33,665.75,665.75,665.75,665.75,12,0
12/29/2008,02:34,665.75,666.00,665.50,665.75,84,19
12/29/2008,02:35,665.50,666.00,665.25,666.00,29,17
12/29/2008,02:36,665.75,665.75,665.50,665.50,0,27
12/29/2008,02:37,665.50,666.50,665.50,666.25,143,14
12/29/2008,02:38,666.25,666.50,666.25,666.50,34,114
12/29/2008,02:39,666.50,666.50,666.25,666.50,107,4
12/29/2008,02:40,666.50,667.00,666.50,667.00,165,3
12/29/2008,02:41,667.00,667.00,667.00,667.00,145,0
12/29/2008,02:42,667.25,667.50,667.25,667.25,242,78
12/29/2008,02:43,667.25,667.50,667.25,667.25,11,23
12/29/2008,02:44,667.25,667.75,667.25,667.75,155,19
12/29/2008,02:45,667.75,668.00,667.75,667.75,50,17
12/29/2008,02:46,667.75,668.00,667.75,667.75,69,64
12/29/2008,02:47,667.75,668.75,667.50,668.25,130,58
12/29/2008,02:48,668.50,668.50,668.25,668.50,108,69
12/29/2008,02:49,668.25,668.50,668.25,668.50,8,24
12/29/2008,02:50,668.50,668.50,668.25,668.50,22,3
12/29/2008,02:51,668.50,668.75,668.25,668.50,83,8
12/29/2008,02:52,668.75,668.75,668.00,668.25,28,64
12/29/2008,02:53,668.25,668.50,668.25,668.50,31,0
12/29/2008,02:54,668.50,668.75,668.25,668.50,82,17
12/29/2008,02:55,668.75,669.50,668.75,669.25,175,27
12/29/2008,02:56,669.25,669.50,669.00,669.00,40,45
12/29/2008,02:57,669.00,669.00,668.50,668.50,30,108
12/29/2008,02:58,668.75,668.75,668.50,668.75,34,6
12/29/2008,03:00,668.75,669.00,668.75,668.75,32,5
12/29/2008,03:01,668.75,669.00,668.75,668.75,1,9
12/29/2008,03:02,668.75,668.75,668.75,668.75,0,13
12/29/2008,03:03,668.75,669.00,668.50,668.75,61,36
12/29/2008,03:04,668.75,669.00,668.75,668.75,8,15
12/29/2008,03:05,668.75,668.75,668.50,668.75,65,53
12/29/2008,03:06,668.75,669.00,668.50,668.50,25,13
12/29/2008,03:07,668.75,669.00,668.75,668.75,21,6
12/29/2008,03:08,668.75,669.00,667.75,668.25,12,121
12/29/2008,03:09,668.25,668.25,667.75,667.75,14,107
12/29/2008,03:10,667.75,668.25,667.75,668.25,159,32
12/29/2008,03:11,668.25,668.25,668.00,668.25,42,96
12/29/2008,03:12,668.25,668.75,668.00,668.25,63,57
12/29/2008,03:13,668.25,668.25,668.00,668.25,58,27
12/29/2008,03:14,668.50,668.50,668.25,668.25,2,13
12/29/2008,03:15,668.00,668.25,668.00,668.00,1,43
12/29/2008,03:16,668.00,668.25,668.00,668.00,35,38
12/29/2008,03:17,668.00,668.25,668.00,668.00,9,11
12/29/2008,03:18,668.25,668.50,668.25,668.25,52,4
12/29/2008,03:19,668.50,669.00,668.25,668.75,64,52
12/29/2008,03:20,668.75,669.25,668.75,669.25,107,5
12/29/2008,03:21,669.25,669.50,669.00,669.25,102,20
12/29/2008,03:22,669.25,669.75,669.25,669.25,86,14
12/29/2008,03:23,669.50,669.75,669.00,669.25,74,92
12/29/2008,03:24,669.50,670.00,669.25,669.75,132,40
12/29/2008,03:25,669.75,670.00,669.50,670.00,70,49
12/29/2008,03:26,669.50,670.00,669.50,669.75,68,18
12/29/2008,03:27,670.00,670.00,669.75,669.75,11,13
12/29/2008,03:28,669.75,669.75,669.25,669.25,0,36
12/29/2008,03:29,669.50,669.50,669.25,669.25,6,2
12/29/2008,03:30,669.50,669.50,668.75,669.00,67,56
12/29/2008,03:31,669.00,669.25,668.75,668.75,19,65
12/29/2008,03:32,668.75,668.75,668.50,668.75,2,6
12/29/2008,03:33,668.75,669.25,668.50,669.00,69,33
12/29/2008,03:34,669.00,669.50,668.75,669.25,143,37
12/29/2008,03:35,669.25,669.50,669.25,669.50,70,1
12/29/2008,03:36,669.50,669.75,669.50,669.50,62,25
12/29/2008,03:37,669.75,669.75,669.50,669.50,50,86
12/29/2008,03:38,669.50,669.75,669.50,669.50,21,89
12/29/2008,03:39,669.50,669.50,669.25,669.25,4,82
12/29/2008,03:40,669.25,669.50,669.25,669.25,1,36
12/29/2008,03:41,669.25,669.50,669.25,669.25,33,16
12/29/2008,03:42,669.25,669.25,669.25,669.25,0,4
12/29/2008,03:43,669.25,669.25,669.25,669.25,0,5
12/29/2008,03:44,669.25,669.50,669.25,669.50,43,14
12/29/2008,03:45,669.75,669.75,669.50,669.50,9,1
12/29/2008,03:46,669.75,669.75,669.50,669.50,25,14
12/29/2008,03:47,669.50,669.75,669.50,669.50,20,10
12/29/2008,03:48,669.50,669.75,669.50,669.75,39,1
12/29/2008,03:49,669.50,670.00,669.50,669.75,25,48
12/29/2008,03:50,669.75,670.00,669.75,669.75,107,196
12/29/2008,03:51,670.00,670.00,669.75,670.00,9,1
12/29/2008,03:52,669.75,670.00,669.75,670.00,1,1
12/29/2008,03:53,669.75,670.25,669.75,670.00,78,15
12/29/2008,03:54,670.00,670.25,669.75,669.75,4,29
12/29/2008,03:55,669.75,670.00,669.75,669.75,55,21
12/29/2008,03:56,670.00,670.00,670.00,670.00,16,0
12/29/2008,03:57,669.75,670.00,669.50,669.50,2,34
12/29/2008,03:58,669.50,669.50,669.50,669.50,0,6
12/29/2008,03:59,669.75,669.75,669.50,669.75,77,5
12/29/2008,04:00,669.50,669.75,668.75,668.75,2,230
12/29/2008,04:01,668.75,669.25,668.75,669.00,21,215
12/29/2008,04:02,669.00,669.25,668.75,668.75,26,19
12/29/2008,04:03,669.00,669.00,668.50,668.75,100,42
12/29/2008,04:04,668.75,668.75,668.75,668.75,0,21
12/29/2008,04:05,668.75,669.00,668.75,669.00,1,53
12/29/2008,04:06,668.75,668.75,668.75,668.75,0,51
12/29/2008,04:07,668.75,669.00,668.50,668.50,4,44
12/29/2008,04:08,668.50,668.75,668.50,668.50,4,118
12/29/2008,04:09,668.50,668.75,668.50,668.50,4,25
12/29/2008,04:10,668.50,668.50,668.25,668.25,0,6
12/29/2008,04:11,668.50,668.50,668.50,668.50,53,0
12/29/2008,04:12,668.50,668.75,668.50,668.75,117,0
12/29/2008,04:13,668.50,669.75,668.50,669.75,133,11
12/29/2008,04:14,669.50,670.00,669.50,669.75,31,29
12/29/2008,04:15,669.75,669.75,669.50,669.50,4,12
12/29/2008,04:16,669.25,669.50,669.00,669.50,28,56
12/29/2008,04:17,669.50,670.00,669.25,669.75,72,46
12/29/2008,04:18,669.75,669.75,669.50,669.50,2,1
12/29/2008,04:19,669.75,670.00,669.75,670.00,26,0
12/29/2008,04:20,669.75,670.25,669.50,670.25,166,31
12/29/2008,04:21,670.00,670.25,669.75,670.00,60,106
12/29/2008,04:22,670.00,670.25,669.75,669.75,4,161
12/29/2008,04:23,669.75,670.25,669.75,670.00,27,86
12/29/2008,04:24,670.00,671.00,670.00,670.75,306,73
12/29/2008,04:25,670.75,671.25,670.00,670.25,111,115
12/29/2008,04:26,670.25,671.00,670.25,670.50,45,24
12/29/2008,04:27,670.50,670.50,670.00,670.25,23,13
12/29/2008,04:28,670.25,670.50,670.25,670.25,6,3
12/29/2008,04:29,670.25,670.75,669.75,669.75,45,145
12/29/2008,04:30,669.50,669.50,669.00,669.00,2,114
12/29/2008,04:31,669.00,669.25,669.00,669.00,16,8
12/29/2008,04:32,669.00,669.50,668.75,669.00,35,38
12/29/2008,04:33,669.00,669.50,669.00,669.25,79,39
12/29/2008,04:34,669.00,669.50,669.00,669.50,30,4
12/29/2008,04:35,669.50,669.50,669.00,669.00,20,16
12/29/2008,04:36,669.25,669.25,669.00,669.00,6,3
12/29/2008,04:37,669.00,669.00,669.00,669.00,0,29
12/29/2008,04:38,669.00,669.00,669.00,669.00,0,3
12/29/2008,04:39,669.00,669.00,669.00,669.00,0,1
12/29/2008,04:40,669.00,669.25,669.00,669.25,1,1
12/29/2008,04:41,669.25,669.25,669.00,669.00,13,3
12/29/2008,04:42,669.00,669.00,669.00,669.00,0,5
12/29/2008,04:43,669.00,669.25,669.00,669.00,16,67
12/29/2008,04:44,669.00,669.50,669.00,669.50,84,3
12/29/2008,04:45,669.75,670.25,669.25,669.25,68,35
12/29/2008,04:46,669.50,669.50,669.25,669.25,21,11
12/29/2008,04:47,669.50,669.75,669.50,669.50,13,5
12/29/2008,04:48,669.50,670.00,669.25,669.25,3,12
12/29/2008,04:49,669.50,670.00,669.50,669.75,22,6
12/29/2008,04:50,670.00,670.00,669.75,670.00,17,9
12/29/2008,04:51,669.75,669.75,669.50,669.75,18,6
12/29/2008,04:52,669.75,670.00,669.75,670.00,36,0
12/29/2008,04:53,670.00,670.50,670.00,670.50,45,0
12/29/2008,04:54,670.50,670.50,670.25,670.25,22,32
12/29/2008,04:55,670.25,670.50,670.00,670.00,10,14
12/29/2008,04:56,670.00,670.25,670.00,670.25,43,28
12/29/2008,04:57,670.25,670.75,670.25,670.50,61,8
12/29/2008,04:58,670.50,670.75,670.50,670.50,14,17
12/29/2008,04:59,670.25,670.25,670.25,670.25,0,23
12/29/2008,05:00,670.25,670.25,669.75,670.00,54,126
12/29/2008,05:01,670.00,670.25,670.00,670.00,8,10
12/29/2008,05:02,670.25,671.00,670.25,670.75,64,3
12/29/2008,05:03,670.50,670.50,669.50,670.00,32,235
12/29/2008,05:04,670.00,670.25,670.00,670.00,35,2
12/29/2008,05:05,670.00,670.00,670.00,670.00,0,45
12/29/2008,05:06,670.00,670.50,669.75,670.00,55,14
12/29/2008,05:07,670.25,670.50,670.25,670.50,19,0
12/29/2008,05:08,670.50,670.50,670.00,670.00,4,157
12/29/2008,05:09,670.25,670.25,670.00,670.00,1,70
12/29/2008,05:10,669.75,669.75,669.50,669.50,5,21
12/29/2008,05:11,669.75,669.75,669.75,669.75,5,0
12/29/2008,05:12,670.00,670.00,669.50,669.50,42,15
12/29/2008,05:13,669.75,670.00,669.75,670.00,14,1
12/29/2008,05:14,670.00,670.25,670.00,670.25,61,0
12/29/2008,05:15,670.50,670.75,670.25,670.25,213,15
12/29/2008,05:16,670.25,670.25,670.00,670.00,1,38
12/29/2008,05:17,670.00,670.25,670.00,670.00,23,7
12/29/2008,05:18,670.25,670.50,670.00,670.25,15,30
12/29/2008,05:19,670.25,670.25,670.25,670.25,6,0
12/29/2008,05:20,670.00,670.25,669.75,670.25,18,44
12/29/2008,05:21,670.25,670.25,670.00,670.25,9,1
12/29/2008,05:22,670.25,670.50,670.25,670.50,12,1
12/29/2008,05:23,670.50,671.00,670.50,670.75,41,3
12/29/2008,05:24,671.00,671.00,670.75,671.00,6,4
12/29/2008,05:25,671.00,671.00,671.00,671.00,20,0
12/29/2008,05:26,670.75,670.75,670.50,670.75,4,29
12/29/2008,05:27,670.75,670.75,670.75,670.75,13,0
12/29/2008,05:28,670.75,670.75,670.75,670.75,6,0
12/29/2008,05:29,670.75,670.75,670.50,670.50,37,65
12/29/2008,05:30,670.25,670.75,670.25,670.50,21,25
12/29/2008,05:31,670.50,670.75,670.50,670.50,1,23
12/29/2008,05:32,670.50,671.00,670.25,670.75,80,57
12/29/2008,05:33,670.75,670.75,670.50,670.75,6,57
12/29/2008,05:34,670.50,670.75,670.25,670.75,17,26
12/29/2008,05:35,670.75,670.75,670.75,670.75,31,0
12/29/2008,05:36,670.50,670.75,670.50,670.75,7,1
12/29/2008,05:37,670.75,671.00,670.75,671.00,19,0
12/29/2008,05:38,670.75,671.00,670.75,670.75,26,3
12/29/2008,05:39,671.00,671.50,671.00,671.25,153,15
12/29/2008,05:40,671.50,671.50,671.25,671.25,10,9
12/29/2008,05:41,671.25,671.25,671.25,671.25,0,12
12/29/2008,05:42,671.25,671.50,671.25,671.50,42,4
12/29/2008,05:43,671.50,671.50,671.25,671.50,62,56
12/29/2008,05:44,671.50,671.50,671.25,671.50,15,2
12/29/2008,05:45,671.50,671.50,670.75,671.00,151,118
12/29/2008,05:46,671.00,671.00,670.75,670.75,29,7
12/29/2008,05:47,670.75,671.00,670.75,670.75,111,14
12/29/2008,05:48,671.00,671.00,670.75,671.00,12,2
12/29/2008,05:49,671.00,671.00,670.75,671.00,33,1
12/29/2008,05:50,671.00,671.25,671.00,671.00,5,17
12/29/2008,05:51,670.75,671.00,670.25,670.25,1,183
12/29/2008,05:52,670.50,670.50,670.25,670.25,1,26
12/29/2008,05:53,670.50,670.50,670.25,670.25,24,7
12/29/2008,05:54,670.25,670.25,670.25,670.25,0,17
12/29/2008,05:55,670.50,670.50,670.50,670.50,2,0
12/29/2008,05:56,670.25,670.50,670.25,670.25,1,46
12/29/2008,05:57,670.00,670.00,669.75,669.75,26,72
12/29/2008,05:58,669.75,669.75,669.75,669.75,0,7
12/29/2008,05:59,669.75,669.75,669.50,669.50,49,133
12/29/2008,06:00,669.50,669.50,669.00,669.00,52,173
12/29/2008,06:01,669.00,670.00,669.00,669.50,327,73
12/29/2008,06:02,669.25,669.50,669.25,669.50,6,1
12/29/2008,06:03,669.50,669.50,669.50,669.50,7,0
12/29/2008,06:04,669.50,669.50,669.25,669.50,21,1
12/29/2008,06:05,669.25,669.50,669.25,669.50,1,8
12/29/2008,06:06,669.50,669.50,669.50,669.50,34,0
12/29/2008,06:07,669.25,669.50,669.25,669.50,6,16
12/29/2008,06:08,669.50,669.75,669.50,669.50,29,2
12/29/2008,06:09,669.50,669.75,669.50,669.75,1,2
12/29/2008,06:10,669.50,669.75,669.25,669.75,27,21
12/29/2008,06:11,669.50,670.00,669.50,670.00,57,4
12/29/2008,06:12,670.00,670.00,670.00,670.00,3,0
12/29/2008,06:13,670.00,670.00,669.75,670.00,23,29
12/29/2008,06:14,669.75,670.25,669.50,670.25,21,7
12/29/2008,06:15,670.25,670.75,670.00,670.00,126,93
12/29/2008,06:16,670.00,670.00,669.25,669.50,28,77
12/29/2008,06:17,669.25,669.25,669.25,669.25,0,23
12/29/2008,06:18,669.25,670.00,669.25,669.75,15,2
12/29/2008,06:19,669.75,669.75,669.25,669.75,18,23
12/29/2008,06:20,669.75,669.75,669.50,669.50,5,3
12/29/2008,06:21,669.50,669.75,669.50,669.75,13,3
12/29/2008,06:22,669.75,670.00,669.75,670.00,19,0
12/29/2008,06:23,670.00,670.00,669.75,669.75,2,1
12/29/2008,06:24,669.75,669.75,669.75,669.75,0,10
12/29/2008,06:25,669.75,669.75,669.75,669.75,0,23
12/29/2008,06:26,669.75,669.75,669.75,669.75,0,7
12/29/2008,06:27,670.00,670.00,669.75,669.75,3,9
12/29/2008,06:28,669.75,670.00,669.75,670.00,49,4
12/29/2008,06:29,669.75,670.00,669.75,670.00,17,2
12/29/2008,06:30,669.75,670.00,669.50,669.50,13,29
12/29/2008,06:31,669.75,670.00,669.50,669.50,81,54
12/29/2008,06:32,669.50,669.50,669.25,669.25,14,60
12/29/2008,06:33,669.25,669.50,669.00,669.00,3,67
12/29/2008,06:34,669.25,669.75,669.00,669.00,114,67
12/29/2008,06:35,669.25,669.25,668.75,669.25,50,79
12/29/2008,06:36,669.00,669.25,668.75,668.75,18,64
12/29/2008,06:37,669.00,669.00,668.50,668.50,18,89
12/29/2008,06:38,668.75,668.75,668.50,668.50,22,61
12/29/2008,06:39,668.75,668.75,668.25,668.50,49,351
12/29/2008,06:40,668.50,668.50,667.75,667.75,51,108
12/29/2008,06:41,668.00,668.00,667.50,667.75,153,118
12/29/2008,06:42,667.75,667.75,667.50,667.75,38,96
12/29/2008,06:43,667.75,668.00,667.50,668.00,21,37
12/29/2008,06:44,668.00,668.75,668.00,668.50,122,39
12/29/2008,06:45,668.50,669.00,668.50,668.75,45,31
12/29/2008,06:46,668.50,668.75,668.50,668.50,3,25
12/29/2008,06:47,668.75,669.00,668.25,668.50,34,357
12/29/2008,06:48,668.50,668.50,668.25,668.50,223,1
12/29/2008,06:49,668.50,668.75,668.50,668.75,16,2
12/29/2008,06:50,668.75,669.00,668.50,669.00,161,3
12/29/2008,06:51,668.75,669.00,668.75,669.00,32,5
12/29/2008,06:52,669.00,669.00,668.75,668.75,18,16
12/29/2008,06:53,668.75,668.75,668.50,668.50,1,101
12/29/2008,06:54,668.50,668.50,668.25,668.50,15,32
12/29/2008,06:55,668.50,668.50,668.25,668.50,61,1
12/29/2008,06:56,668.50,669.00,668.50,668.50,17,15
12/29/2008,06:57,668.75,668.75,668.75,668.75,7,0
12/29/2008,06:58,668.75,668.75,668.50,668.75,23,15
12/29/2008,06:59,668.75,668.75,668.75,668.75,8,0
12/29/2008,07:00,668.75,668.75,668.50,668.50,29,11
12/29/2008,07:01,668.75,669.00,668.50,668.50,25,32
12/29/2008,07:02,668.50,668.75,668.50,668.75,3,8
12/29/2008,07:03,668.75,668.75,668.50,668.50,4,39
12/29/2008,07:04,668.25,668.25,667.50,667.75,11,126
12/29/2008,07:05,667.75,668.00,667.50,667.50,37,421
12/29/2008,07:06,667.50,667.75,667.50,667.50,112,140
12/29/2008,07:07,667.75,667.75,667.50,667.50,92,158
12/29/2008,07:08,667.50,667.50,667.00,667.50,184,187
12/29/2008,07:09,667.25,667.50,667.25,667.25,29,145
12/29/2008,07:10,667.25,667.50,667.00,667.25,40,173
12/29/2008,07:11,667.50,667.75,667.50,667.75,50,0
12/29/2008,07:12,667.75,668.00,667.50,668.00,26,10
12/29/2008,07:13,668.00,668.50,668.00,668.25,158,39
12/29/2008,07:14,668.25,668.75,667.75,668.75,181,48
12/29/2008,07:15,668.75,668.75,668.25,668.25,9,156
12/29/2008,07:16,668.25,668.25,667.50,667.75,50,203
12/29/2008,07:17,667.75,667.75,667.00,667.25,234,586
12/29/2008,07:18,667.25,667.25,666.50,666.75,42,408
12/29/2008,07:19,667.00,667.75,666.50,667.75,350,57
12/29/2008,07:20,667.75,668.25,667.25,667.50,139,166
12/29/2008,07:21,667.50,667.50,667.00,667.00,67,102
12/29/2008,07:22,667.00,667.25,666.50,666.75,96,245
12/29/2008,07:23,666.75,667.75,666.75,667.50,148,130
12/29/2008,07:24,667.50,667.50,667.00,667.50,70,82
12/29/2008,07:25,667.50,668.00,667.50,667.50,80,197
12/29/2008,07:26,667.50,668.00,667.50,667.75,130,56
12/29/2008,07:27,667.75,668.00,667.75,667.75,85,119
12/29/2008,07:28,668.00,668.00,667.75,668.00,20,51
12/29/2008,07:29,668.00,668.00,667.75,668.00,176,1
12/29/2008,07:30,667.75,668.25,667.75,668.00,86,76
12/29/2008,07:31,668.25,668.25,668.00,668.25,160,33
12/29/2008,07:32,668.00,668.25,668.00,668.25,65,12
12/29/2008,07:33,668.25,668.50,668.00,668.50,207,1
12/29/2008,07:34,668.25,668.25,668.00,668.00,18,32
12/29/2008,07:35,668.00,668.25,668.00,668.25,12,2
12/29/2008,07:36,668.25,668.25,668.00,668.25,68,1
12/29/2008,07:37,668.00,668.00,668.00,668.00,0,12
12/29/2008,07:38,668.00,668.25,668.00,668.00,1,8
12/29/2008,07:39,668.25,668.50,668.00,668.50,162,11
12/29/2008,07:40,668.25,668.25,668.00,668.25,40,37
12/29/2008,07:41,668.25,668.25,668.25,668.25,66,0
12/29/2008,07:42,668.25,668.50,668.25,668.25,102,1
12/29/2008,07:43,668.50,668.50,668.25,668.50,43,4
12/29/2008,07:44,668.50,668.50,668.25,668.25,151,15
12/29/2008,07:45,668.50,668.50,668.00,668.25,53,53
12/29/2008,07:46,668.00,668.25,668.00,668.00,1,9
12/29/2008,07:47,668.00,668.00,667.00,667.50,200,513
12/29/2008,07:48,667.50,667.50,667.00,667.25,59,124
12/29/2008,07:49,667.25,667.50,667.25,667.50,166,46
12/29/2008,07:50,667.25,667.50,667.25,667.50,69,55
12/29/2008,07:51,667.50,667.50,667.50,667.50,42,0
12/29/2008,07:52,667.50,668.00,667.50,667.75,143,15
12/29/2008,07:53,668.00,668.00,667.75,667.75,49,13
12/29/2008,07:54,668.00,668.25,668.00,668.25,256,16
12/29/2008,07:55,668.00,668.25,668.00,668.00,209,135
12/29/2008,07:56,668.00,668.25,668.00,668.00,20,167
12/29/2008,07:57,668.00,668.50,668.00,668.25,244,24
12/29/2008,07:58,668.00,668.25,666.50,666.75,95,676
12/29/2008,07:59,666.75,667.00,666.50,666.50,97,180
12/29/2008,08:00,666.50,666.75,666.50,666.75,18,76
12/29/2008,08:01,666.75,666.75,666.50,666.75,39,18
12/29/2008,08:02,666.75,667.00,666.50,666.50,39,142
12/29/2008,08:03,666.50,666.75,666.25,666.50,45,73
12/29/2008,08:04,666.75,667.50,666.50,667.25,171,62
12/29/2008,08:05,667.25,667.25,666.75,666.75,31,214
12/29/2008,08:06,667.00,667.25,667.00,667.25,148,0
12/29/2008,08:07,667.00,667.25,667.00,667.25,57,2
12/29/2008,08:08,667.25,667.50,667.00,667.50,132,11
12/29/2008,08:09,667.50,667.75,667.00,667.25,162,134
12/29/2008,08:10,667.50,668.00,667.50,667.50,306,130
12/29/2008,08:11,667.75,668.00,667.25,667.50,228,210
12/29/2008,08:12,667.50,668.00,667.50,667.75,101,17
12/29/2008,08:13,667.75,668.00,667.25,667.25,90,105
12/29/2008,08:14,667.25,667.50,667.25,667.25,41,4
12/29/2008,08:15,667.25,667.50,667.25,667.25,1,216
12/29/2008,08:16,667.50,667.50,667.25,667.50,57,3
12/29/2008,08:17,667.50,667.75,667.25,667.50,37,16
12/29/2008,08:18,667.75,667.75,667.50,667.75,138,57
12/29/2008,08:19,667.75,668.25,667.75,667.75,243,92
12/29/2008,08:20,667.75,668.25,667.50,667.50,303,203
12/29/2008,08:21,667.50,667.50,667.50,667.50,0,47
12/29/2008,08:22,667.50,668.00,667.50,667.75,48,106
12/29/2008,08:23,667.75,668.25,667.75,668.00,170,35
12/29/2008,08:24,668.00,668.25,668.00,668.25,9,143
12/29/2008,08:25,668.25,668.50,668.00,668.25,461,47
12/29/2008,08:26,668.50,668.50,668.00,668.00,134,156
12/29/2008,08:27,668.25,668.50,667.75,668.25,132,142
12/29/2008,08:28,668.25,668.25,668.00,668.25,43,16
12/29/2008,08:29,668.00,668.25,668.00,668.00,8,108
12/29/2008,08:30,668.00,668.25,667.75,667.75,151,219
12/29/2008,08:31,668.00,668.50,667.50,667.75,1241,2079
12/29/2008,08:32,667.75,668.25,667.50,668.00,823,639
12/29/2008,08:33,667.75,668.50,667.50,668.00,710,657
12/29/2008,08:34,668.00,668.25,667.00,667.00,880,1438
12/29/2008,08:35,667.00,667.25,666.50,666.75,619,730
12/29/2008,08:36,666.50,667.25,666.50,667.00,695,212
12/29/2008,08:37,667.00,667.25,666.50,667.25,904,672
12/29/2008,08:38,667.50,668.00,667.25,667.25,738,674
12/29/2008,08:39,667.50,668.00,667.25,667.75,532,275
12/29/2008,08:40,667.50,668.00,667.50,667.75,242,175
12/29/2008,08:41,668.00,668.00,666.50,667.25,914,933
12/29/2008,08:42,667.25,667.50,667.00,667.00,696,119
12/29/2008,08:43,667.00,667.75,666.75,667.50,641,594
12/29/2008,08:44,667.75,668.50,667.50,668.50,1715,399
12/29/2008,08:45,668.50,669.00,667.75,668.00,928,818
12/29/2008,08:46,668.25,668.25,667.00,667.00,564,1492
12/29/2008,08:47,667.25,667.75,667.00,667.50,411,475
12/29/2008,08:48,667.25,667.75,667.25,667.25,260,189
12/29/2008,08:49,667.50,667.75,667.25,667.50,634,329
12/29/2008,08:50,667.50,667.75,666.75,667.25,379,1056
12/29/2008,08:51,667.25,667.50,666.75,667.00,675,451
12/29/2008,08:52,667.00,667.50,667.00,667.25,277,129
12/29/2008,08:53,667.50,667.75,667.00,667.00,370,389
12/29/2008,08:54,667.00,667.00,666.75,666.75,324,511
12/29/2008,08:55,666.75,667.00,665.00,665.25,1043,2548
12/29/2008,08:56,665.25,665.50,664.50,664.50,690,1366
12/29/2008,08:57,664.75,664.75,664.00,664.25,619,1400
12/29/2008,08:58,664.25,665.00,664.25,664.75,683,725
12/29/2008,08:59,664.75,665.00,664.50,664.75,917,445
12/29/2008,09:00,664.50,665.50,664.50,665.25,406,295
12/29/2008,09:01,665.00,665.25,664.50,664.50,409,818
12/29/2008,09:02,664.50,664.75,664.25,664.75,278,794
12/29/2008,09:03,664.50,665.25,664.25,664.75,573,672
12/29/2008,09:04,665.00,665.25,664.75,665.00,244,373
12/29/2008,09:05,665.00,665.25,664.50,664.75,571,580
12/29/2008,09:06,665.00,665.00,664.50,664.50,180,915
12/29/2008,09:07,664.50,664.50,663.50,663.75,471,2379
12/29/2008,09:08,663.75,664.00,663.25,663.25,457,970
12/29/2008,09:09,663.25,663.50,663.00,663.50,681,385
12/29/2008,09:10,663.25,663.25,662.50,663.00,609,961
12/29/2008,09:11,663.00,663.25,662.25,662.50,607,1278
12/29/2008,09:12,662.25,663.00,662.25,662.75,642,528
12/29/2008,09:13,662.75,663.00,662.25,662.75,1323,2194
12/29/2008,09:14,662.75,663.00,662.25,662.50,741,673
12/29/2008,09:15,662.50,662.50,662.00,662.50,532,670
12/29/2008,09:16,662.50,662.75,661.75,661.75,284,915
12/29/2008,09:17,662.00,662.00,661.25,661.50,712,1517
12/29/2008,09:18,661.50,661.50,660.75,660.75,1066,1550
12/29/2008,09:19,660.75,660.75,659.50,660.50,2020,2672
12/29/2008,09:20,660.50,660.75,659.50,659.50,491,1165
12/29/2008,09:21,659.75,659.75,658.50,659.00,1775,4110
12/29/2008,09:22,659.00,659.75,659.00,659.75,1508,807
12/29/2008,09:23,659.75,660.00,659.25,659.50,621,593
12/29/2008,09:24,659.50,659.75,658.75,659.25,852,673
12/29/2008,09:25,659.50,659.75,659.00,659.50,634,398
12/29/2008,09:26,659.50,659.75,659.00,659.50,936,887
12/29/2008,09:27,659.25,659.75,658.50,658.75,813,1517
12/29/2008,09:28,658.75,659.25,658.50,659.00,510,799
12/29/2008,09:29,658.75,659.25,658.50,659.25,404,366
12/29/2008,09:30,659.00,660.00,659.00,659.50,1287,995
12/29/2008,09:31,659.50,659.50,658.50,659.00,1234,1425
12/29/2008,09:32,659.00,659.50,658.75,659.50,997,525
12/29/2008,09:33,659.25,659.75,658.75,659.25,1363,1056
12/29/2008,09:34,659.25,659.50,658.75,659.25,554,620
12/29/2008,09:35,659.25,660.00,659.25,659.75,1430,1075
12/29/2008,09:36,660.00,660.00,659.50,659.75,710,397
12/29/2008,09:37,659.50,659.75,659.25,659.50,176,1009
12/29/2008,09:38,659.25,659.50,658.50,659.00,367,1690
12/29/2008,09:39,658.75,659.25,658.75,659.00,600,710
12/29/2008,09:40,658.75,659.25,658.50,658.75,226,560
12/29/2008,09:41,658.75,659.50,658.50,659.00,1045,666
12/29/2008,09:42,659.25,659.50,659.00,659.25,442,254
12/29/2008,09:43,659.25,659.25,658.75,658.75,406,627
12/29/2008,09:44,658.50,658.75,657.25,657.50,965,3239
12/29/2008,09:45,657.25,657.75,657.00,657.25,1302,1519
12/29/2008,09:46,657.50,657.75,657.00,657.50,974,531
12/29/2008,09:47,657.25,657.75,657.00,657.50,1103,1017
12/29/2008,09:48,657.50,657.75,657.50,657.75,295,659
12/29/2008,09:49,657.50,657.75,657.25,657.75,1170,684
12/29/2008,09:50,657.50,657.75,657.00,657.25,375,1007
12/29/2008,09:51,657.00,657.25,656.75,657.25,479,1024
12/29/2008,09:52,657.25,657.75,656.75,657.50,1472,1768
12/29/2008,09:53,657.25,657.75,657.00,657.75,554,938
12/29/2008,09:54,657.75,657.75,657.00,657.25,153,778
12/29/2008,09:55,657.25,657.75,657.00,657.25,613,301
12/29/2008,09:56,657.50,657.50,657.00,657.25,320,565
12/29/2008,09:57,657.25,657.50,657.00,657.50,602,356
12/29/2008,09:58,657.50,657.75,657.25,657.25,110,742
12/29/2008,09:59,657.25,657.50,656.75,657.25,535,1033
12/29/2008,10:00,657.25,657.50,656.75,656.75,216,508
12/29/2008,10:01,657.00,657.50,656.25,657.25,1956,1688
12/29/2008,10:02,657.25,657.50,656.75,656.75,445,1036
12/29/2008,10:03,656.75,657.00,656.50,656.75,835,1142
12/29/2008,10:04,656.75,657.00,656.50,656.75,398,256
12/29/2008,10:05,657.00,657.00,656.25,656.75,549,892
12/29/2008,10:06,657.00,657.25,656.75,657.25,638,263
12/29/2008,10:07,657.25,657.25,656.50,656.75,618,873
12/29/2008,10:08,656.75,657.25,656.75,657.00,439,276
12/29/2008,10:09,656.75,656.75,655.25,656.00,2709,4509
12/29/2008,10:10,656.00,656.00,655.50,655.75,709,374
12/29/2008,10:11,655.75,656.00,655.50,655.75,182,503
12/29/2008,10:12,655.75,656.25,655.75,656.00,563,888
12/29/2008,10:13,656.00,656.25,655.75,656.00,155,628
12/29/2008,10:14,655.75,656.00,655.50,656.00,349,463
12/29/2008,10:15,656.00,656.00,655.25,655.50,308,1826
12/29/2008,10:16,655.50,656.00,655.25,656.00,965,2173
12/29/2008,10:17,655.75,656.25,655.50,656.25,808,691
12/29/2008,10:18,656.00,656.25,656.00,656.00,162,122
12/29/2008,10:19,656.00,656.25,655.75,656.00,544,819
12/29/2008,10:20,656.00,656.00,655.50,655.75,231,184
12/29/2008,10:21,656.00,656.25,655.75,656.25,443,155
12/29/2008,10:22,656.25,656.50,656.00,656.50,604,60
12/29/2008,10:23,656.50,656.50,656.25,656.25,494,471
12/29/2008,10:24,656.00,656.25,655.75,655.75,298,483
12/29/2008,10:25,655.75,656.25,655.50,656.00,408,321
12/29/2008,10:26,656.00,656.25,655.75,655.75,436,517
12/29/2008,10:27,655.75,656.00,655.50,655.75,337,83
12/29/2008,10:28,655.75,656.00,655.50,655.50,194,551
12/29/2008,10:29,655.50,656.00,655.50,655.75,302,342
12/29/2008,10:30,655.75,656.50,655.75,656.50,839,453
12/29/2008,10:31,656.25,656.75,656.00,656.50,938,906
12/29/2008,10:32,656.50,656.75,656.00,656.25,224,519
12/29/2008,10:33,656.25,656.50,656.00,656.50,472,290
12/29/2008,10:34,656.25,656.75,656.25,656.75,1019,94
12/29/2008,10:35,656.75,657.25,656.50,657.00,1723,648
12/29/2008,10:36,657.25,657.75,657.00,657.25,2808,1174
12/29/2008,10:37,657.50,657.75,657.25,657.25,430,463
12/29/2008,10:38,657.25,657.75,657.00,657.50,1103,620
12/29/2008,10:39,657.50,657.50,657.00,657.25,494,601
12/29/2008,10:40,657.00,657.75,657.00,657.25,620,559
12/29/2008,10:41,657.00,657.75,657.00,657.50,497,420
12/29/2008,10:42,657.75,657.75,657.25,657.50,259,147
12/29/2008,10:43,657.25,657.50,657.00,657.25,322,1036
12/29/2008,10:44,657.00,657.25,656.75,656.75,17,270
12/29/2008,10:45,656.75,657.25,656.75,657.00,240,322
12/29/2008,10:46,657.25,657.25,656.75,657.00,89,212
12/29/2008,10:47,656.75,657.00,656.50,656.75,270,461
12/29/2008,10:48,656.75,656.75,656.50,656.50,100,337
12/29/2008,10:49,656.75,656.75,656.50,656.75,63,31
12/29/2008,10:50,656.50,657.00,656.50,656.75,318,233
12/29/2008,10:51,656.50,657.25,656.25,656.75,452,472
12/29/2008,10:52,657.00,657.00,656.75,657.00,291,136
12/29/2008,10:53,657.00,657.25,656.75,657.00,138,172
12/29/2008,10:54,657.25,657.50,657.00,657.25,296,153
12/29/2008,10:55,657.25,657.50,657.00,657.25,352,338
12/29/2008,10:56,657.25,657.25,656.50,657.00,358,319
12/29/2008,10:57,656.75,657.00,656.50,657.00,175,101
12/29/2008,10:58,657.00,657.25,656.75,657.00,317,353
12/29/2008,10:59,657.00,657.50,657.00,657.00,101,127
12/29/2008,11:00,657.25,658.25,657.00,657.75,1669,799
12/29/2008,11:01,657.75,658.25,657.50,658.00,453,588
12/29/2008,11:02,658.00,658.50,657.75,658.25,1263,593
12/29/2008,11:03,658.25,659.00,658.00,659.00,744,269
12/29/2008,11:04,658.75,659.00,658.50,658.75,917,721
12/29/2008,11:05,659.00,659.00,658.75,658.75,108,580
12/29/2008,11:06,658.75,659.25,658.50,659.25,870,681
12/29/2008,11:07,659.25,659.25,658.50,658.50,39,552
12/29/2008,11:08,658.50,658.75,658.25,658.25,163,540
12/29/2008,11:09,658.25,658.50,658.25,658.50,29,171
12/29/2008,11:10,658.25,659.00,658.25,658.25,255,235
12/29/2008,11:11,658.25,658.50,657.75,658.25,311,571
12/29/2008,11:12,658.00,658.50,658.00,658.50,178,131
12/29/2008,11:13,658.25,658.25,658.00,658.00,43,135
12/29/2008,11:14,658.25,658.50,658.00,658.50,306,55
12/29/2008,11:15,658.50,658.50,658.00,658.25,9,169
12/29/2008,11:16,658.00,658.25,657.75,657.75,486,426
12/29/2008,11:17,657.75,658.50,657.75,658.25,261,27
12/29/2008,11:18,658.50,658.75,658.25,658.50,167,393
12/29/2008,11:19,658.25,658.50,658.25,658.25,58,100
12/29/2008,11:20,658.25,658.25,658.00,658.00,23,61
12/29/2008,11:21,658.00,658.25,658.00,658.00,109,180
12/29/2008,11:22,658.25,658.50,658.25,658.50,201,2
12/29/2008,11:23,658.50,658.50,658.00,658.00,74,297
12/29/2008,11:24,658.00,658.25,658.00,658.25,64,242
12/29/2008,11:25,658.00,658.25,657.75,657.75,63,216
12/29/2008,11:26,657.75,657.75,657.25,657.25,480,813
12/29/2008,11:27,657.25,658.00,657.25,657.75,288,68
12/29/2008,11:28,657.75,658.00,657.25,657.50,391,493
12/29/2008,11:29,657.50,658.00,657.25,657.25,458,305
12/29/2008,11:30,657.50,657.50,656.50,657.00,444,1287
12/29/2008,11:31,656.75,657.00,656.25,656.50,282,871
12/29/2008,11:32,656.75,657.00,656.25,656.25,267,429
12/29/2008,11:33,656.25,656.75,656.00,656.50,289,613
12/29/2008,11:34,656.25,656.75,656.25,656.25,326,138
12/29/2008,11:35,656.25,657.00,656.25,656.75,393,113
12/29/2008,11:36,656.50,656.75,656.50,656.75,93,227
12/29/2008,11:37,656.75,656.75,656.50,656.50,49,307
12/29/2008,11:38,656.75,657.00,656.25,656.75,172,287
12/29/2008,11:39,656.75,656.75,656.50,656.50,92,74
12/29/2008,11:40,656.50,656.75,656.00,656.50,138,274
12/29/2008,11:41,656.25,656.50,656.25,656.50,282,32
12/29/2008,11:42,656.25,656.50,656.00,656.00,7,245
12/29/2008,11:43,656.00,656.25,655.25,655.50,280,1397
12/29/2008,11:44,655.50,655.75,655.25,655.75,303,144
12/29/2008,11:45,655.75,656.00,655.75,655.75,143,34
12/29/2008,11:46,655.75,656.00,655.50,656.00,172,152
12/29/2008,11:47,656.00,656.25,655.75,656.00,266,84
12/29/2008,11:48,656.00,656.00,655.50,655.50,38,1055
12/29/2008,11:49,655.50,655.75,655.25,655.25,72,339
12/29/2008,11:50,655.50,655.75,655.25,655.75,182,155
12/29/2008,11:51,655.75,656.00,655.50,656.00,258,137
12/29/2008,11:52,655.75,656.00,655.25,655.50,54,358
12/29/2008,11:53,655.50,655.75,655.25,655.75,225,158
12/29/2008,11:54,655.75,656.50,655.75,656.25,546,73
12/29/2008,11:55,656.25,656.50,656.00,656.25,92,590
12/29/2008,11:56,656.00,656.00,655.25,655.25,301,1536
12/29/2008,11:57,655.25,655.50,655.25,655.25,81,503
12/29/2008,11:58,655.25,655.50,655.00,655.25,770,1060
12/29/2008,11:59,655.50,655.50,653.50,654.25,1842,3678
12/29/2008,12:00,654.25,654.25,652.75,653.00,461,2395
12/29/2008,12:01,652.75,653.25,651.25,651.50,2739,4451
12/29/2008,12:02,651.50,652.50,651.25,652.50,1219,499
12/29/2008,12:03,652.50,652.50,651.75,652.00,406,634
12/29/2008,12:04,652.00,652.50,651.75,652.50,1620,299
12/29/2008,12:05,652.50,653.25,652.25,653.25,1054,739
12/29/2008,12:06,653.25,653.25,652.50,653.25,643,436
12/29/2008,12:07,653.25,653.50,653.00,653.25,410,245
12/29/2008,12:08,653.00,653.25,653.00,653.25,143,253
12/29/2008,12:09,653.25,653.75,653.00,653.75,1248,166
12/29/2008,12:10,653.75,653.75,653.00,653.50,340,441
12/29/2008,12:11,653.50,653.75,653.00,653.75,381,140
12/29/2008,12:12,653.75,653.75,653.50,653.75,172,37
12/29/2008,12:13,653.75,653.75,652.50,652.75,252,912
12/29/2008,12:14,652.75,653.25,652.50,653.00,259,152
12/29/2008,12:15,653.00,653.50,653.00,653.00,120,433
12/29/2008,12:16,653.00,653.00,652.25,652.50,208,875
12/29/2008,12:17,652.25,652.50,652.25,652.25,37,43
12/29/2008,12:18,652.25,652.50,652.00,652.50,259,743
12/29/2008,12:19,652.25,652.75,652.25,652.50,345,462
12/29/2008,12:20,652.25,652.50,652.00,652.25,291,1287
12/29/2008,12:21,652.25,652.50,652.00,652.50,343,231
12/29/2008,12:22,652.25,652.75,652.25,652.75,151,40
12/29/2008,12:23,652.75,652.75,652.00,652.25,92,682
12/29/2008,12:24,652.25,652.25,652.00,652.00,17,13
12/29/2008,12:25,652.25,652.25,651.50,652.00,298,676
12/29/2008,12:26,652.00,652.25,651.75,652.00,333,427
12/29/2008,12:27,651.75,652.25,651.50,651.75,190,296
12/29/2008,12:28,651.75,652.00,651.25,651.50,49,623
12/29/2008,12:29,651.50,651.75,651.25,651.50,330,471
12/29/2008,12:30,651.50,651.75,651.25,651.50,221,181
12/29/2008,12:31,651.50,652.00,651.25,651.50,397,681
12/29/2008,12:32,651.50,652.75,651.50,652.75,1199,488
12/29/2008,12:33,652.75,653.00,652.25,652.50,607,501
12/29/2008,12:34,652.50,653.00,652.25,653.00,180,238
12/29/2008,12:35,652.75,653.25,652.75,653.25,935,66
12/29/2008,12:36,653.25,653.50,653.00,653.25,155,338
12/29/2008,12:37,653.25,653.50,652.50,652.75,382,581
12/29/2008,12:38,653.00,653.00,652.25,652.75,219,558
12/29/2008,12:39,652.75,653.00,652.75,652.75,302,14
12/29/2008,12:40,653.00,653.75,653.00,653.75,903,194
12/29/2008,12:41,653.75,654.75,653.50,654.00,1261,328
12/29/2008,12:42,654.00,654.50,654.00,654.25,185,349
12/29/2008,12:43,654.25,654.50,654.00,654.25,191,93
12/29/2008,12:44,654.25,654.50,654.25,654.25,537,51
12/29/2008,12:45,654.25,654.50,654.25,654.50,80,151
12/29/2008,12:46,654.25,654.50,653.75,653.75,93,572
12/29/2008,12:47,653.75,654.00,653.75,653.75,93,73
12/29/2008,12:48,653.75,654.25,653.75,654.00,184,175
12/29/2008,12:49,654.00,654.00,653.50,653.75,234,702
12/29/2008,12:50,653.50,655.75,653.50,655.50,2425,287
12/29/2008,12:51,655.50,655.50,654.75,655.25,663,443
12/29/2008,12:52,655.25,655.50,654.75,655.00,242,861
12/29/2008,12:53,655.00,655.75,654.75,655.25,1007,1209
12/29/2008,12:54,655.25,655.50,655.25,655.25,31,66
12/29/2008,12:55,655.25,655.50,654.75,654.75,283,544
12/29/2008,12:56,654.75,656.75,654.75,656.50,2595,725
12/29/2008,12:57,656.75,656.75,655.75,656.00,230,1192
12/29/2008,12:58,656.00,656.50,655.75,656.25,444,664
12/29/2008,12:59,656.00,656.25,656.00,656.00,389,551
12/29/2008,13:00,656.25,656.50,656.00,656.25,369,164
12/29/2008,13:01,656.50,656.50,656.25,656.25,120,182
12/29/2008,13:02,656.50,656.50,656.00,656.25,394,466
12/29/2008,13:03,656.25,656.50,656.00,656.00,58,455
12/29/2008,13:04,656.25,656.25,655.25,655.50,526,1218
12/29/2008,13:05,655.50,655.75,655.25,655.50,190,367
12/29/2008,13:06,655.25,655.25,654.50,654.50,113,1035
12/29/2008,13:07,654.50,655.00,653.50,654.75,1260,1790
12/29/2008,13:08,654.75,655.00,654.25,654.75,564,485
12/29/2008,13:09,654.75,655.00,654.25,654.50,186,379
12/29/2008,13:10,654.75,654.75,654.50,654.75,396,176
12/29/2008,13:11,654.50,655.00,654.50,655.00,284,36
12/29/2008,13:12,654.75,655.00,654.50,654.50,165,362
12/29/2008,13:13,654.25,654.25,653.25,654.00,570,1593
12/29/2008,13:14,654.00,654.25,653.75,654.00,66,385
12/29/2008,13:15,654.00,654.00,653.50,654.00,146,186
12/29/2008,13:16,653.75,654.00,653.25,653.25,126,380
12/29/2008,13:17,653.25,653.50,653.25,653.25,111,123
12/29/2008,13:18,653.50,653.50,653.25,653.50,19,392
12/29/2008,13:19,653.25,654.00,653.25,654.00,547,36
12/29/2008,13:20,653.75,655.00,653.75,654.75,1457,347
12/29/2008,13:21,654.75,655.25,654.50,655.25,542,17
12/29/2008,13:22,655.25,655.75,655.25,655.25,436,151
12/29/2008,13:23,655.50,655.75,655.25,655.75,462,17
12/29/2008,13:24,655.75,655.75,655.25,655.25,206,199
12/29/2008,13:25,655.25,655.50,655.25,655.25,30,183
12/29/2008,13:26,655.00,655.25,654.25,654.75,261,632
12/29/2008,13:27,654.75,655.50,654.50,655.25,431,169
12/29/2008,13:28,655.25,657.25,655.25,656.75,2803,637
12/29/2008,13:29,657.00,657.25,656.00,657.00,751,780
12/29/2008,13:30,656.75,657.00,656.25,656.50,66,341
12/29/2008,13:31,656.50,657.00,655.75,655.75,635,625
12/29/2008,13:32,656.00,656.25,655.50,656.00,268,264
12/29/2008,13:33,656.00,656.25,655.50,655.50,271,368
12/29/2008,13:34,655.50,656.25,655.50,656.00,587,174
12/29/2008,13:35,655.75,656.25,655.75,656.00,584,14
12/29/2008,13:36,656.00,656.25,654.75,655.25,311,1634
12/29/2008,13:37,655.25,656.50,655.00,656.00,794,539
12/29/2008,13:38,656.25,656.25,654.75,655.50,606,727
12/29/2008,13:39,655.75,656.00,655.00,655.25,328,553
12/29/2008,13:40,655.25,655.25,654.75,654.75,59,552
12/29/2008,13:41,654.75,655.00,654.50,655.00,140,242
12/29/2008,13:42,655.00,655.50,654.75,655.00,307,303
12/29/2008,13:43,655.00,655.50,655.00,655.50,307,73
12/29/2008,13:44,655.50,656.25,655.50,656.00,540,128
12/29/2008,13:45,656.00,656.25,655.50,655.50,248,257
12/29/2008,13:46,655.75,655.75,655.00,655.00,395,416
12/29/2008,13:47,655.00,655.50,655.00,655.25,420,304
12/29/2008,13:48,655.50,655.50,655.25,655.25,18,176
12/29/2008,13:49,655.00,655.50,655.00,655.50,89,50
12/29/2008,13:50,655.50,655.75,654.75,654.75,329,464
12/29/2008,13:51,654.75,655.00,654.50,654.75,338,431
12/29/2008,13:52,654.75,655.50,654.75,655.50,418,377
12/29/2008,13:53,655.50,655.50,655.00,655.25,96,119
12/29/2008,13:54,655.25,655.50,655.00,655.25,158,111
12/29/2008,13:55,655.25,655.50,655.00,655.50,147,84
12/29/2008,13:56,655.50,656.25,655.25,656.00,523,252
12/29/2008,13:57,656.00,656.75,656.00,656.75,712,49
12/29/2008,13:58,656.75,658.50,656.50,658.25,3782,1028
12/29/2008,13:59,658.25,658.25,657.25,657.50,1028,1062
12/29/2008,14:00,657.50,657.75,657.25,657.75,437,200
12/29/2008,14:01,657.50,659.00,657.50,658.50,1620,947
12/29/2008,14:02,658.50,658.75,657.75,658.25,624,360
12/29/2008,14:03,658.00,658.25,657.75,658.00,242,311
12/29/2008,14:04,658.25,658.75,658.00,658.75,289,126
12/29/2008,14:05,658.75,659.00,658.25,658.50,380,802
12/29/2008,14:06,658.25,659.00,658.25,658.50,582,188
12/29/2008,14:07,658.50,659.00,658.50,658.75,256,265
12/29/2008,14:08,659.00,661.75,658.75,660.25,6712,2866
12/29/2008,14:09,660.50,661.50,660.25,661.50,1202,344
12/29/2008,14:10,661.50,662.00,660.75,661.00,1615,1143
12/29/2008,14:11,661.00,661.50,660.75,661.00,1068,996
12/29/2008,14:12,661.25,661.50,660.50,661.50,1062,731
12/29/2008,14:13,661.25,661.50,661.00,661.25,255,246
12/29/2008,14:14,661.00,661.25,660.00,660.25,622,1151
12/29/2008,14:15,660.50,661.00,660.25,660.75,538,376
12/29/2008,14:16,661.00,662.00,661.00,661.25,1315,1055
12/29/2008,14:17,661.50,661.50,660.75,660.75,320,716
12/29/2008,14:18,661.00,661.00,660.00,660.50,332,816
12/29/2008,14:19,660.25,661.00,658.75,659.00,708,2518
12/29/2008,14:20,659.00,659.75,658.25,659.25,1302,1722
12/29/2008,14:21,659.00,660.25,659.00,660.00,711,289
12/29/2008,14:22,660.00,661.50,659.75,661.00,1443,470
12/29/2008,14:23,661.00,661.00,660.00,660.25,329,596
12/29/2008,14:24,660.25,660.75,659.50,660.50,941,598
12/29/2008,14:25,660.75,660.75,659.50,660.50,1301,706
12/29/2008,14:26,660.50,660.75,660.00,660.00,680,840
12/29/2008,14:27,660.00,660.75,660.00,660.50,1356,473
12/29/2008,14:28,660.50,660.50,659.50,659.75,400,492
12/29/2008,14:29,660.00,660.00,659.75,659.75,629,112
12/29/2008,14:30,660.00,660.75,659.50,659.50,792,645
12/29/2008,14:31,659.50,659.75,658.75,659.00,551,1298
12/29/2008,14:32,658.75,660.00,658.75,660.00,1092,88
12/29/2008,14:33,659.75,661.00,659.25,660.75,1018,558
12/29/2008,14:34,660.75,661.50,660.25,660.75,1061,755
12/29/2008,14:35,660.75,660.75,659.50,659.75,208,902
12/29/2008,14:36,659.75,660.25,659.25,659.50,642,719
12/29/2008,14:37,659.25,659.50,657.25,658.25,1150,2632
12/29/2008,14:38,658.50,658.50,656.50,656.75,567,2048
12/29/2008,14:39,657.00,659.00,656.75,658.75,1532,1054
12/29/2008,14:40,658.50,659.00,658.00,658.75,763,703
12/29/2008,14:41,658.75,661.00,658.50,660.00,2784,1299
12/29/2008,14:42,660.00,660.50,659.75,660.25,765,501
12/29/2008,14:43,660.25,660.75,660.00,660.25,686,739
12/29/2008,14:44,660.50,661.25,659.75,660.00,1082,835
12/29/2008,14:45,660.00,662.50,659.50,662.00,2579,955
12/29/2008,14:46,662.25,662.75,661.50,661.75,1347,1850
12/29/2008,14:47,661.50,662.50,661.50,662.25,904,367
12/29/2008,14:48,662.25,662.50,661.50,661.75,733,752
12/29/2008,14:49,661.75,662.25,661.50,661.50,646,608
12/29/2008,14:50,661.75,662.25,661.50,661.50,527,382
12/29/2008,14:51,661.50,662.50,661.50,661.50,777,661
12/29/2008,14:52,661.75,662.25,661.25,661.50,1801,1006
12/29/2008,14:53,661.75,661.75,661.00,661.25,793,1605
12/29/2008,14:54,661.25,661.25,660.50,661.00,779,1419
12/29/2008,14:55,660.75,661.50,660.50,661.25,1158,764
12/29/2008,14:56,661.50,661.50,661.00,661.00,509,763
12/29/2008,14:57,661.00,661.25,660.50,661.00,833,1464
12/29/2008,14:58,661.00,661.50,660.50,660.75,647,1460
12/29/2008,14:59,660.75,662.50,660.75,662.25,5366,1752
12/29/2008,15:00,662.25,665.00,662.25,664.50,13717,6438
12/29/2008,15:01,664.50,667.25,664.00,665.50,9064,7451
12/29/2008,15:02,665.50,666.50,665.50,666.25,2399,1418
12/29/2008,15:03,666.50,667.25,666.25,667.00,2229,1325
12/29/2008,15:04,667.00,667.50,666.50,666.50,1165,945
12/29/2008,15:05,666.75,666.75,665.75,666.25,426,902
12/29/2008,15:06,666.25,666.75,665.75,666.00,545,852
12/29/2008,15:07,666.00,667.50,665.75,667.50,1635,256
12/29/2008,15:08,667.50,667.50,667.00,667.50,1060,563
12/29/2008,15:09,667.50,667.50,667.25,667.25,1473,521
12/29/2008,15:10,667.50,668.50,667.25,668.25,1434,230
12/29/2008,15:11,668.50,669.50,668.25,668.50,2021,1181
12/29/2008,15:12,668.75,668.75,668.00,668.00,405,1084
12/29/2008,15:13,668.00,668.50,667.75,668.00,417,1176
12/29/2008,15:14,668.00,668.75,667.75,668.75,1120,555
12/29/2008,15:15,668.75,669.00,667.75,668.50,1437,1951
12/29/2008,15:16,668.75,668.75,668.75,668.75,1,0
12/29/2008,15:31,668.25,668.25,667.75,668.00,148,295
12/29/2008,15:32,667.75,668.25,667.75,668.00,41,51
12/29/2008,15:33,668.00,668.50,667.75,668.50,211,70
12/29/2008,15:34,668.25,669.00,668.25,668.50,142,59
12/29/2008,15:35,668.50,668.75,668.50,668.50,5,12
12/29/2008,15:36,668.50,668.50,667.75,668.00,5,580
12/29/2008,15:37,668.00,668.25,667.75,667.75,37,232
12/29/2008,15:38,667.75,668.00,667.50,667.75,29,240
12/29/2008,15:39,667.75,668.25,667.50,668.25,108,105
12/29/2008,15:40,668.00,668.00,667.75,667.75,2,6
12/29/2008,15:41,667.75,668.00,667.50,667.75,14,86
12/29/2008,15:42,668.00,668.00,667.75,668.00,11,1
12/29/2008,15:43,667.75,668.00,667.75,668.00,20,10
12/29/2008,15:44,668.25,668.50,668.25,668.25,66,13
12/29/2008,15:45,668.50,668.50,668.25,668.25,10,8
12/29/2008,15:46,668.25,668.25,668.25,668.25,0,9
12/29/2008,15:47,668.25,668.50,668.25,668.50,2,12
12/29/2008,15:48,668.50,668.50,668.00,668.00,1,51
12/29/2008,15:49,668.00,668.25,667.75,667.75,3,45
12/29/2008,15:50,668.25,668.25,668.00,668.25,116,6
12/29/2008,15:51,668.50,668.50,668.25,668.25,4,1
12/29/2008,15:52,668.25,668.25,668.25,668.25,0,33
12/29/2008,15:53,668.25,668.25,668.00,668.00,0,11
12/29/2008,15:55,668.00,668.25,668.00,668.25,57,5
12/29/2008,15:56,668.50,668.50,668.25,668.50,23,1
12/29/2008,15:57,668.25,668.25,668.25,668.25,0,26
12/29/2008,15:58,668.25,668.25,668.25,668.25,0,7
12/29/2008,15:59,668.25,668.50,668.25,668.50,9,5
12/29/2008,16:00,668.25,669.00,668.25,668.75,133,53
12/29/2008,17:01,668.25,668.50,667.75,668.25,24,30
12/29/2008,17:02,668.25,668.50,668.25,668.25,4,34
12/29/2008,17:03,668.50,668.75,668.50,668.50,107,17
12/29/2008,17:04,668.50,668.75,668.50,668.50,26,6
12/29/2008,17:05,668.50,668.50,668.25,668.25,1,15
12/29/2008,17:06,668.25,668.25,668.00,668.25,6,41
12/29/2008,17:07,668.25,668.25,668.25,668.25,6,0
12/29/2008,17:08,668.25,668.25,668.00,668.25,100,1
12/29/2008,17:09,668.25,668.50,668.00,668.25,2,3
12/29/2008,17:10,668.25,668.75,668.25,668.75,60,10
12/29/2008,17:11,668.50,668.75,668.50,668.75,8,1
12/29/2008,17:12,668.75,668.75,668.75,668.75,6,0
12/29/2008,17:13,668.50,668.50,668.50,668.50,0,3
12/29/2008,17:14,668.50,668.75,668.50,668.75,2,3
12/29/2008,17:15,668.75,668.75,668.50,668.50,3,17
12/29/2008,17:16,668.50,668.75,668.50,668.75,10,57
12/29/2008,17:17,668.50,668.50,668.50,668.50,0,1
12/29/2008,17:18,668.75,668.75,668.75,668.75,3,0
12/29/2008,17:19,668.50,668.75,668.50,668.75,12,10
12/29/2008,17:20,668.75,668.75,668.75,668.75,6,0
12/29/2008,17:21,668.75,668.75,668.75,668.75,22,0
12/29/2008,17:22,669.00,669.00,669.00,669.00,25,0
12/29/2008,17:23,668.75,669.00,668.75,669.00,10,2
12/29/2008,17:24,669.00,669.00,669.00,669.00,9,0
12/29/2008,17:25,668.75,669.25,668.75,668.75,79,21
12/29/2008,17:26,669.00,669.00,668.50,668.50,2,79
12/29/2008,17:27,668.75,668.75,668.75,668.75,16,0
12/29/2008,17:28,669.00,669.00,669.00,669.00,18,0
12/29/2008,17:29,669.25,669.25,669.00,669.25,10,1
12/29/2008,17:30,669.25,669.25,669.00,669.00,40,6
12/29/2008,17:31,669.00,669.00,669.00,669.00,0,3
12/29/2008,17:32,668.75,669.25,668.75,669.25,8,2
12/29/2008,17:33,669.00,669.25,668.75,669.00,6,4
12/29/2008,17:34,669.00,669.00,668.50,668.50,3,26
12/29/2008,17:35,669.00,669.00,668.50,668.50,5,2
12/29/2008,17:36,668.75,669.00,668.75,669.00,10,0
12/29/2008,17:37,668.75,668.75,668.75,668.75,0,7
12/29/2008,17:38,669.00,669.00,668.75,668.75,36,1
12/29/2008,17:39,668.75,668.75,668.50,668.50,1,23
12/29/2008,17:41,668.50,668.50,668.25,668.25,1,79
12/29/2008,17:42,668.50,668.50,668.50,668.50,4,0
12/29/2008,17:43,668.50,668.50,668.25,668.25,2,13
12/29/2008,17:44,668.00,668.25,668.00,668.00,2,8
12/29/2008,17:45,668.00,668.25,668.00,668.25,3,3
12/29/2008,17:46,668.00,668.25,668.00,668.25,4,13
12/29/2008,17:47,668.00,668.50,668.00,668.50,18,9
12/29/2008,17:48,668.25,668.50,668.25,668.50,4,3
12/29/2008,17:49,668.50,668.50,668.25,668.25,4,6
12/29/2008,17:50,668.50,668.50,668.25,668.25,20,7
12/29/2008,17:51,668.25,668.25,668.25,668.25,0,3
12/29/2008,17:52,668.25,668.25,668.25,668.25,0,5
12/29/2008,17:53,668.00,668.00,668.00,668.00,0,16
12/29/2008,17:54,667.75,668.00,667.75,667.75,1,13
12/29/2008,17:55,667.75,667.75,667.75,667.75,0,57
12/29/2008,17:56,667.75,668.00,667.75,668.00,3,10
12/29/2008,17:57,668.00,668.00,667.75,667.75,1,1
12/29/2008,17:58,667.75,667.75,667.75,667.75,0,6
12/29/2008,17:59,668.00,668.00,667.75,668.00,20,10
12/29/2008,18:00,668.00,668.25,668.00,668.00,30,15
12/29/2008,18:01,668.00,668.00,668.00,668.00,0,4
12/29/2008,18:02,668.25,668.25,668.00,668.00,11,2
12/29/2008,18:03,668.00,668.25,668.00,668.25,2,4
12/29/2008,18:04,668.00,668.25,668.00,668.00,1,7
12/29/2008,18:05,668.25,668.25,668.00,668.00,3,6
12/29/2008,18:06,667.75,668.75,667.75,668.75,140,11
12/29/2008,18:07,668.75,669.00,668.50,668.75,26,2
12/29/2008,18:08,668.75,669.25,668.50,669.00,44,44
12/29/2008,18:09,669.00,669.25,668.75,669.00,42,38
12/29/2008,18:10,668.75,668.75,668.50,668.50,9,50
12/29/2008,18:11,668.75,668.75,668.50,668.50,7,7
12/29/2008,18:12,668.75,668.75,668.50,668.75,8,1
12/29/2008,18:13,668.75,668.75,668.50,668.50,6,24
12/29/2008,18:14,668.75,669.00,668.75,668.75,6,2
12/29/2008,18:15,668.75,669.00,668.75,669.00,9,4
12/29/2008,18:16,668.75,669.00,668.75,669.00,3,17
12/29/2008,18:17,669.00,669.00,669.00,669.00,26,0
12/29/2008,18:18,669.25,669.25,669.25,669.25,16,0
12/29/2008,18:19,669.00,669.00,669.00,669.00,0,12
12/29/2008,18:20,668.75,669.00,668.75,668.75,1,2
12/29/2008,18:21,669.00,669.00,669.00,669.00,20,0
12/29/2008,18:22,669.00,669.00,669.00,669.00,6,0
12/29/2008,18:23,669.00,669.00,669.00,669.00,1,0
12/29/2008,18:24,669.00,669.25,669.00,669.00,4,1
12/29/2008,18:25,669.00,669.00,669.00,669.00,0,24
12/29/2008,18:26,669.00,669.00,669.00,669.00,0,5
12/29/2008,18:27,669.00,669.00,669.00,669.00,0,20
12/29/2008,18:28,669.25,669.75,669.00,669.75,55,2
12/29/2008,18:29,669.25,669.25,669.25,669.25,0,11
12/29/2008,18:30,669.50,670.50,669.50,670.50,126,23
12/29/2008,18:31,670.50,670.50,669.25,669.50,47,106
12/29/2008,18:32,669.75,669.75,669.50,669.50,4,16
12/29/2008,18:33,669.50,669.50,669.25,669.50,3,3
12/29/2008,18:34,669.50,669.75,669.50,669.75,40,0
12/29/2008,18:35,669.75,670.50,669.75,670.25,51,10
12/29/2008,18:36,670.00,670.25,670.00,670.00,4,35
12/29/2008,18:37,670.00,670.00,669.50,669.50,0,85
12/29/2008,18:38,669.75,671.00,669.75,670.50,178,16
12/29/2008,18:39,670.50,670.50,670.25,670.25,4,7
12/29/2008,18:40,670.25,670.50,670.25,670.50,4,19
12/29/2008,18:41,670.50,670.50,670.25,670.25,6,13
12/29/2008,18:42,670.00,670.00,670.00,670.00,0,1
12/29/2008,18:43,670.00,670.00,670.00,670.00,0,13
12/29/2008,18:44,669.75,669.75,669.00,669.00,17,218
12/29/2008,18:45,669.00,669.25,669.00,669.25,14,13
12/29/2008,18:47,669.50,669.50,669.50,669.50,11,0
12/29/2008,18:48,669.50,669.75,669.50,669.75,12,4
12/29/2008,18:49,669.25,669.25,669.00,669.00,0,17
12/29/2008,18:50,669.25,669.50,669.00,669.25,94,86
12/29/2008,18:51,669.25,669.25,669.25,669.25,0,16
12/29/2008,18:52,669.25,669.50,669.25,669.50,9,1
12/29/2008,18:53,669.50,669.50,669.25,669.25,40,1
12/29/2008,18:54,669.50,669.50,669.50,669.50,26,0
12/29/2008,18:55,669.50,669.50,669.50,669.50,5,0
12/29/2008,18:56,669.25,669.25,669.25,669.25,0,22
12/29/2008,18:57,669.25,669.25,669.00,669.00,0,4
12/29/2008,18:58,669.25,669.25,669.25,669.25,21,0
12/29/2008,18:59,669.00,669.00,669.00,669.00,0,1
12/29/2008,19:00,669.00,669.00,669.00,669.00,0,1
12/29/2008,19:01,669.25,669.25,669.25,669.25,31,0
12/29/2008,19:02,669.25,669.25,669.00,669.25,2,1
12/29/2008,19:03,669.25,669.25,669.25,669.25,8,0
12/29/2008,19:04,669.25,669.25,669.25,669.25,11,0
12/29/2008,19:05,669.25,669.25,669.25,669.25,16,0
12/29/2008,19:06,669.50,669.50,669.50,669.50,6,0
12/29/2008,19:07,669.50,669.50,669.50,669.50,6,0
12/29/2008,19:08,669.25,669.25,669.25,669.25,0,2
12/29/2008,19:09,669.50,669.50,669.25,669.25,1,9
12/29/2008,19:10,669.50,669.50,669.25,669.50,20,5
12/29/2008,19:11,669.50,670.25,669.50,670.25,197,22
12/29/2008,19:12,669.75,670.25,669.75,670.25,68,6
12/29/2008,19:13,670.25,670.50,670.25,670.25,108,23
12/29/2008,19:14,670.25,670.50,670.25,670.25,66,3
12/29/2008,19:15,670.25,670.50,670.25,670.25,1,6
12/29/2008,19:16,670.25,670.50,670.00,670.50,41,11
12/29/2008,19:17,670.50,670.50,670.50,670.50,12,0
12/29/2008,19:18,670.50,670.75,670.50,670.75,66,0
12/29/2008,19:19,670.75,671.00,670.75,670.75,29,3
12/29/2008,19:20,670.50,671.00,670.50,671.00,10,7
12/29/2008,19:21,671.00,671.00,670.75,670.75,1,96
12/29/2008,19:22,670.75,670.75,670.75,670.75,0,37
12/29/2008,19:23,670.75,671.00,670.75,670.75,14,8
12/29/2008,19:24,671.00,671.00,671.00,671.00,7,0
12/29/2008,19:25,671.00,671.00,670.75,671.00,60,6
12/29/2008,19:26,671.00,671.00,670.75,670.75,1,6
12/29/2008,19:27,670.75,671.00,670.75,671.00,7,18
12/29/2008,19:28,671.00,671.25,671.00,671.00,53,2
12/29/2008,19:29,671.00,671.25,671.00,671.25,12,2
12/29/2008,19:30,671.25,671.50,671.25,671.50,81,1
12/29/2008,19:31,671.50,672.00,671.25,671.75,158,4
12/29/2008,19:32,671.50,671.75,671.50,671.75,14,3
12/29/2008,19:33,671.50,671.75,671.50,671.75,9,2
12/29/2008,19:34,672.00,672.00,671.75,672.00,21,2
12/29/2008,19:35,671.75,671.75,671.50,671.75,31,13
12/29/2008,19:36,671.75,672.00,671.75,671.75,10,2
12/29/2008,19:37,671.75,672.00,671.75,672.00,14,15
12/29/2008,19:38,672.00,672.25,671.75,672.00,36,4
12/29/2008,19:39,671.75,672.25,671.75,671.75,63,26
12/29/2008,19:40,672.00,672.00,670.75,671.00,11,200
12/29/2008,19:41,671.00,671.50,670.75,671.50,78,1
12/29/2008,19:42,671.25,671.50,671.00,671.25,2,5
12/29/2008,19:43,671.50,671.50,671.25,671.50,17,1
12/29/2008,19:44,671.75,671.75,671.25,671.25,21,6
12/29/2008,19:45,671.25,671.50,670.75,671.25,14,31
12/29/2008,19:46,671.50,671.50,671.00,671.25,50,13
12/29/2008,19:47,671.00,671.75,671.00,671.75,76,2
12/29/2008,19:48,671.75,672.00,671.75,671.75,15,3
12/29/2008,19:49,672.00,672.00,671.50,671.50,12,6
12/29/2008,19:50,671.75,672.00,671.50,671.75,6,3
12/29/2008,19:51,671.75,672.00,671.50,671.75,8,3
12/29/2008,19:52,671.75,672.00,671.75,671.75,1,13
12/29/2008,19:53,671.75,671.75,671.50,671.75,3,13
12/29/2008,19:54,671.75,672.00,671.75,672.00,7,0
12/29/2008,19:55,671.75,672.00,671.50,672.00,3,5
12/29/2008,19:56,672.00,672.00,672.00,672.00,3,0
12/29/2008,19:57,671.75,671.75,671.25,671.75,16,19
12/29/2008,19:58,671.50,671.50,671.25,671.25,0,5
12/29/2008,19:59,671.25,671.50,671.25,671.25,65,42
12/29/2008,20:00,671.25,671.25,671.00,671.25,58,8
12/29/2008,20:01,671.25,671.50,671.00,671.50,82,42
12/29/2008,20:02,671.50,671.50,671.25,671.50,102,30
12/29/2008,20:03,671.50,671.75,671.25,671.25,15,27
12/29/2008,20:04,671.25,671.50,671.25,671.50,34,21
12/29/2008,20:05,671.25,671.50,671.00,671.00,18,17
12/29/2008,20:06,671.25,671.25,671.25,671.25,40,0
12/29/2008,20:07,671.50,671.75,671.50,671.75,42,0
12/29/2008,20:08,671.75,671.75,671.50,671.50,6,13
12/29/2008,20:09,671.75,672.00,671.75,671.75,52,5
12/29/2008,20:10,671.75,671.75,671.25,671.50,47,42
12/29/2008,20:11,671.25,671.50,671.25,671.50,24,62
12/29/2008,20:12,671.50,671.75,671.50,671.75,16,0
12/29/2008,20:13,671.75,672.00,671.75,671.75,5,28
12/29/2008,20:14,671.75,671.75,671.50,671.50,0,29
12/29/2008,20:15,671.50,671.50,671.25,671.50,2,40
12/29/2008,20:16,671.25,671.75,671.25,671.50,34,26
12/29/2008,20:17,671.25,671.25,671.25,671.25,0,40
12/29/2008,20:18,671.00,671.50,671.00,671.50,38,3
12/29/2008,20:19,671.50,671.50,671.25,671.25,3,11
12/29/2008,20:20,671.25,671.25,671.25,671.25,0,18
12/29/2008,20:21,671.25,671.50,671.25,671.50,46,6
12/29/2008,20:22,671.25,671.50,671.25,671.50,15,12
12/29/2008,20:23,671.50,671.50,671.25,671.25,23,38
12/29/2008,20:24,671.00,671.50,671.00,671.50,17,2
12/29/2008,20:25,671.50,671.50,671.50,671.50,2,0
12/29/2008,20:26,671.50,671.50,671.50,671.50,5,0
12/29/2008,20:27,671.25,672.00,671.00,671.75,60,36
12/29/2008,20:28,671.75,672.00,671.75,672.00,5,14
12/29/2008,20:29,672.00,672.00,671.50,671.75,31,3
12/29/2008,20:30,671.75,672.00,671.50,671.50,6,244
12/29/2008,20:31,671.75,672.00,671.75,671.75,62,17
12/29/2008,20:32,671.75,671.75,671.50,671.50,0,15
12/29/2008,20:33,671.50,671.50,671.50,671.50,0,8
12/29/2008,20:34,671.50,672.00,671.50,672.00,11,2
12/29/2008,20:35,671.50,671.50,671.50,671.50,0,1
12/29/2008,20:36,671.75,672.00,671.75,672.00,2,0
12/29/2008,20:37,671.75,672.00,671.75,671.75,1,2
12/29/2008,20:38,671.50,671.75,671.50,671.50,1,14
12/29/2008,20:39,671.50,671.50,671.50,671.50,0,35
12/29/2008,20:40,671.50,671.50,671.50,671.50,0,37
12/29/2008,20:41,671.50,671.75,671.50,671.50,5,21
12/29/2008,20:42,671.75,671.75,671.75,671.75,14,0
12/29/2008,20:43,671.50,671.75,671.50,671.75,1,2
12/29/2008,20:44,671.75,671.75,671.75,671.75,1,0
12/29/2008,20:45,672.00,672.00,671.75,672.00,31,2
12/29/2008,20:46,672.00,672.50,672.00,672.25,74,1
12/29/2008,20:47,672.25,672.25,672.00,672.00,1,5
12/29/2008,20:48,672.25,672.25,672.00,672.00,47,19
12/29/2008,20:49,672.00,672.25,672.00,672.00,2,15
12/29/2008,20:50,672.00,672.25,672.00,672.25,33,10
12/29/2008,20:51,672.00,672.00,672.00,672.00,0,35
12/29/2008,20:52,671.75,671.75,671.75,671.75,0,2
12/29/2008,20:53,671.75,672.00,671.50,672.00,76,27
12/29/2008,20:54,671.75,671.75,671.75,671.75,0,2
12/29/2008,20:55,671.75,671.75,671.75,671.75,0,3
12/29/2008,20:56,671.75,672.00,671.75,672.00,30,1
12/29/2008,20:57,672.00,672.00,672.00,672.00,16,0
12/29/2008,20:58,672.00,672.00,671.75,671.75,1,8
12/29/2008,20:59,672.00,672.00,671.75,672.00,30,1
12/29/2008,21:00,672.00,672.00,672.00,672.00,12,0
12/29/2008,21:01,672.00,672.00,672.00,672.00,1,0
12/29/2008,21:02,672.00,672.25,672.00,672.25,101,2
12/29/2008,21:03,672.00,672.00,672.00,672.00,0,30
12/29/2008,21:04,672.25,672.25,672.25,672.25,25,0
12/29/2008,21:05,672.00,672.25,672.00,672.25,1,6
12/29/2008,21:06,672.25,673.50,672.25,673.25,937,73
12/29/2008,21:07,673.25,673.50,672.75,673.00,78,35
12/29/2008,21:08,673.25,674.00,673.00,673.00,425,21
12/29/2008,21:09,673.00,673.00,672.75,673.00,7,25
12/29/2008,21:10,673.00,673.25,673.00,673.00,9,4
12/29/2008,21:11,673.00,673.00,672.50,672.50,0,18
12/29/2008,21:12,672.75,673.25,672.75,673.00,12,6
12/29/2008,21:13,673.00,673.00,673.00,673.00,0,3
12/29/2008,21:14,673.00,673.00,672.75,672.75,0,7
12/29/2008,21:15,672.75,672.75,672.50,672.50,0,20
12/29/2008,21:16,672.50,672.50,672.25,672.50,4,9
12/29/2008,21:17,672.25,672.50,672.25,672.50,4,8
12/29/2008,21:18,672.50,672.75,672.50,672.75,4,0
12/29/2008,21:19,672.75,672.75,672.75,672.75,5,0
12/29/2008,21:20,672.75,672.75,672.50,672.50,3,8
12/29/2008,21:21,672.50,672.75,672.50,672.50,5,5
12/29/2008,21:22,672.75,672.75,672.75,672.75,10,0
12/29/2008,21:23,673.00,673.25,672.50,672.75,13,18
12/29/2008,21:24,673.00,673.00,672.75,672.75,3,2
12/29/2008,21:25,672.75,673.00,672.75,673.00,21,1
12/29/2008,21:26,673.00,673.25,673.00,673.25,15,0
12/29/2008,21:27,673.00,673.25,673.00,673.00,5,20
12/29/2008,21:28,673.00,673.00,673.00,673.00,0,16
12/29/2008,21:29,672.75,673.00,672.75,673.00,11,2
12/29/2008,21:30,673.25,673.25,673.25,673.25,12,0
12/29/2008,21:31,673.25,673.50,673.25,673.25,97,20
12/29/2008,21:32,673.50,673.50,673.25,673.50,8,7
12/29/2008,21:33,673.25,673.25,673.00,673.00,0,27
12/29/2008,21:34,672.75,673.00,672.75,673.00,16,4
12/29/2008,21:35,673.00,673.25,672.75,673.00,23,14
12/29/2008,21:36,673.00,673.00,673.00,673.00,5,0
12/29/2008,21:37,673.00,673.00,672.75,672.75,1,39
12/29/2008,21:38,672.75,673.00,672.75,672.75,4,5
12/29/2008,21:39,672.75,672.75,672.75,672.75,0,6
12/29/2008,21:40,672.75,673.00,672.50,672.50,1,37
12/29/2008,21:41,672.75,672.75,672.75,672.75,14,0
12/29/2008,21:42,672.75,672.75,672.75,672.75,50,0
12/29/2008,21:43,672.75,673.00,672.75,672.75,50,20
12/29/2008,21:44,672.75,673.00,672.75,673.00,91,27
12/29/2008,21:45,673.00,673.00,673.00,673.00,23,0
12/29/2008,21:46,673.00,673.25,673.00,673.25,75,2
12/29/2008,21:47,673.50,673.75,673.25,673.50,183,9
12/29/2008,21:48,673.50,673.75,673.50,673.50,21,48
12/29/2008,21:50,673.50,673.50,673.50,673.50,0,3
12/29/2008,21:51,673.75,674.75,673.75,674.50,391,11
12/29/2008,21:52,674.50,675.25,674.50,674.50,315,36
12/29/2008,21:53,674.50,675.25,674.50,675.25,211,15
12/29/2008,21:54,675.25,677.50,675.00,676.50,702,52
12/29/2008,21:55,676.25,676.75,675.75,676.00,143,93
12/29/2008,21:56,676.00,676.25,675.75,675.75,35,48
12/29/2008,21:57,675.75,676.00,675.75,675.75,13,9
12/29/2008,21:58,675.75,676.00,675.75,676.00,11,4
12/29/2008,21:59,675.75,676.00,675.50,675.75,5,26
12/29/2008,22:00,675.75,676.00,675.75,675.75,1,15
12/29/2008,22:01,675.50,675.75,675.50,675.75,2,10
12/29/2008,22:02,675.75,676.25,675.75,676.25,108,10
12/29/2008,22:03,676.25,676.50,675.50,675.75,26,130
12/29/2008,22:04,675.75,675.75,675.75,675.75,13,0
12/29/2008,22:05,675.75,675.75,675.00,675.25,10,66
12/29/2008,22:06,675.25,675.50,675.00,675.00,1,31
12/29/2008,22:07,675.00,675.25,675.00,675.00,2,41
12/29/2008,22:08,674.75,675.00,674.75,675.00,12,15
12/29/2008,22:09,675.00,675.00,674.75,674.75,1,49
12/29/2008,22:10,675.00,675.00,674.25,674.50,19,54
12/29/2008,22:11,674.50,674.50,674.25,674.25,45,142
12/29/2008,22:12,674.25,674.50,674.25,674.25,10,26
12/29/2008,22:13,674.25,674.75,674.25,674.75,55,9
12/29/2008,22:14,675.00,675.00,674.75,674.75,10,3
12/29/2008,22:15,674.75,675.25,674.75,675.25,20,7
12/29/2008,22:16,675.00,675.00,674.50,674.50,0,17
12/29/2008,22:17,674.50,675.25,674.50,675.00,34,29
12/29/2008,22:18,675.25,675.50,675.25,675.50,61,0
12/29/2008,22:19,675.50,676.50,675.25,676.50,93,17
12/29/2008,22:20,676.25,676.50,676.25,676.25,3,19
12/29/2008,22:21,676.25,676.25,676.00,676.00,0,13
12/29/2008,22:22,676.00,676.00,676.00,676.00,0,42
12/29/2008,22:23,676.00,676.25,676.00,676.00,1,3
12/29/2008,22:24,676.00,676.25,676.00,676.00,5,3
12/29/2008,22:25,676.00,676.00,676.00,676.00,0,31
12/29/2008,22:26,675.75,675.75,675.75,675.75,0,41
12/29/2008,22:27,675.75,675.75,675.50,675.50,2,19
12/29/2008,22:28,675.50,675.50,675.25,675.25,5,10
12/29/2008,22:29,675.50,675.50,675.50,675.50,6,0
12/29/2008,22:30,675.50,675.50,675.25,675.25,24,9
12/29/2008,22:31,675.50,675.50,675.25,675.25,2,20
12/29/2008,22:32,675.25,675.25,674.75,675.00,1,23
12/29/2008,22:33,674.75,675.00,674.50,674.50,10,6
12/29/2008,22:34,674.75,675.00,674.50,674.50,10,29
12/29/2008,22:35,674.50,674.50,674.25,674.25,0,36
12/29/2008,22:36,674.00,674.25,673.00,673.25,39,134
12/29/2008,22:37,673.25,673.25,672.75,673.00,32,84
12/29/2008,22:38,673.00,674.00,673.00,673.25,38,10
12/29/2008,22:39,673.50,674.25,673.25,674.25,38,11
12/29/2008,22:40,674.25,674.25,674.00,674.25,14,3
12/29/2008,22:41,674.25,674.25,674.25,674.25,16,0
12/29/2008,22:43,674.50,675.50,674.50,674.50,80,25
12/29/2008,22:44,674.50,674.50,674.50,674.50,0,4
12/29/2008,22:45,674.50,674.50,674.50,674.50,0,2
12/29/2008,22:46,674.50,674.50,674.50,674.50,0,4
12/29/2008,22:48,674.50,674.75,674.25,674.75,7,32
12/29/2008,22:49,674.50,674.50,674.25,674.25,0,9
12/29/2008,22:50,674.25,674.25,674.00,674.25,1,3
12/29/2008,22:51,674.00,674.25,674.00,674.00,1,7
12/29/2008,22:52,674.00,674.25,673.25,673.25,13,107
12/29/2008,22:53,673.75,673.75,673.75,673.75,7,0
12/29/2008,22:54,673.75,673.75,673.75,673.75,8,0
12/29/2008,22:55,673.50,673.75,673.50,673.75,1,1
12/29/2008,22:56,673.75,674.00,673.75,673.75,3,2
12/29/2008,22:57,673.75,673.75,673.75,673.75,0,1
12/29/2008,22:58,673.75,673.75,673.50,673.50,0,4
12/29/2008,23:00,673.50,673.50,673.50,673.50,0,4
12/29/2008,23:01,673.50,673.75,673.25,673.50,7,12
12/29/2008,23:02,673.50,673.50,673.25,673.50,11,2
12/29/2008,23:03,673.50,673.50,673.50,673.50,1,0
12/29/2008,23:04,673.25,674.00,673.25,673.75,15,3
12/29/2008,23:05,673.75,674.00,673.75,674.00,8,3
12/29/2008,23:06,674.00,674.00,673.75,673.75,7,1
12/29/2008,23:07,673.75,673.75,673.75,673.75,0,3
12/29/2008,23:08,673.75,673.75,673.75,673.75,0,2
12/29/2008,23:09,673.75,673.75,673.75,673.75,0,3
12/29/2008,23:10,673.50,673.50,673.50,673.50,0,2
12/29/2008,23:11,673.50,673.50,673.50,673.50,0,8
12/29/2008,23:14,673.50,673.50,673.50,673.50,0,10
12/29/2008,23:15,673.75,673.75,673.75,673.75,1,0
12/29/2008,23:16,673.50,673.50,673.25,673.25,0,11
12/29/2008,23:17,673.50,673.50,673.50,673.50,1,0
12/29/2008,23:18,673.25,673.25,673.25,673.25,0,9
12/29/2008,23:19,673.50,673.50,673.00,673.25,8,12
12/29/2008,23:20,673.00,673.00,672.50,672.50,0,54
12/29/2008,23:21,672.50,672.75,672.25,672.75,14,19
12/29/2008,23:22,672.75,672.75,672.75,672.75,6,0
12/29/2008,23:23,672.75,672.75,672.75,672.75,7,0
12/29/2008,23:24,672.75,673.00,672.50,672.50,9,47
12/29/2008,23:25,672.75,672.75,672.50,672.50,6,2
12/29/2008,23:26,672.50,672.50,672.50,672.50,0,16
12/29/2008,23:27,672.75,672.75,672.50,672.50,5,6
12/29/2008,23:28,672.75,672.75,672.75,672.75,2,0
12/29/2008,23:29,672.50,672.75,672.50,672.75,13,9
12/29/2008,23:31,672.50,672.50,672.50,672.50,0,20
12/29/2008,23:32,672.50,673.00,672.50,672.75,18,25
12/29/2008,23:33,672.50,672.50,672.50,672.50,0,21
12/29/2008,23:34,672.50,672.50,672.25,672.50,5,11
12/29/2008,23:35,672.50,672.75,672.50,672.50,4,1
12/29/2008,23:36,672.50,672.50,672.25,672.50,4,3
12/29/2008,23:37,672.50,672.50,672.50,672.50,3,0
12/29/2008,23:38,672.50,672.50,672.50,672.50,3,0
12/29/2008,23:39,672.50,672.50,672.50,672.50,13,0
12/29/2008,23:40,672.75,673.00,672.75,673.00,23,0
12/29/2008,23:41,672.75,672.75,672.75,672.75,0,6
12/29/2008,23:42,673.00,673.00,672.50,672.75,2,2
12/29/2008,23:43,672.75,672.75,672.75,672.75,3,0
12/29/2008,23:44,672.75,672.75,672.75,672.75,2,0
12/29/2008,23:45,672.75,672.75,672.75,672.75,5,0
12/29/2008,23:46,672.50,672.50,672.25,672.50,2,15
12/29/2008,23:47,672.50,672.75,672.25,672.25,7,2
12/29/2008,23:48,672.25,672.25,672.25,672.25,0,13
12/29/2008,23:49,672.50,672.50,672.50,672.50,4,0
12/29/2008,23:50,672.50,672.50,672.50,672.50,13,0
12/29/2008,23:51,672.50,672.50,672.50,672.50,13,0
12/29/2008,23:52,672.75,672.75,672.50,672.75,12,1
12/29/2008,23:53,672.50,672.50,671.75,672.25,18,199
12/29/2008,23:54,672.25,672.50,672.25,672.50,3,0
12/29/2008,23:55,672.25,672.25,672.25,672.25,0,3
12/29/2008,23:56,672.25,672.50,672.25,672.50,10,6
12/29/2008,23:57,672.50,672.50,672.50,672.50,7,0
12/29/2008,23:58,672.50,672.75,672.25,672.75,11,1
12/29/2008,23:59,672.75,672.75,672.75,672.75,2,0
12/30/2008,00:00,672.75,672.75,672.25,672.25,3,40
12/30/2008,00:01,672.25,672.25,672.25,672.25,0,3
12/30/2008,00:02,672.25,672.50,672.25,672.50,1,1
12/30/2008,00:03,672.25,672.25,672.25,672.25,0,2
12/30/2008,00:06,672.25,672.25,672.00,672.00,0,32
12/30/2008,00:07,672.25,672.25,672.25,672.25,3,0
12/30/2008,00:08,672.25,672.50,672.25,672.50,30,0
12/30/2008,00:09,672.75,672.75,672.75,672.75,1,0
12/30/2008,00:10,672.75,672.75,672.50,672.50,1,1
12/30/2008,00:11,672.75,673.00,672.75,673.00,7,0
12/30/2008,00:12,672.50,672.50,672.50,672.50,0,9
12/30/2008,00:13,672.25,672.50,672.25,672.50,8,4
12/30/2008,00:14,672.25,672.25,672.00,672.25,4,8
12/30/2008,00:15,672.25,672.25,672.00,672.00,2,6
12/30/2008,00:16,672.25,672.25,671.75,671.75,2,13
12/30/2008,00:17,671.75,672.00,671.75,671.75,1,50
12/30/2008,00:18,672.00,672.00,671.75,672.00,25,1
12/30/2008,00:20,672.00,672.25,672.00,672.25,12,0
12/30/2008,00:21,672.25,672.25,672.25,672.25,2,0
12/30/2008,00:22,672.00,672.25,672.00,672.00,1,16
12/30/2008,00:23,672.00,672.00,672.00,672.00,0,1
12/30/2008,00:24,672.00,672.00,671.75,671.75,0,12
12/30/2008,00:25,671.75,671.75,671.75,671.75,0,14
12/30/2008,00:26,671.75,672.00,671.75,672.00,5,72
12/30/2008,00:27,671.75,671.75,671.75,671.75,0,13
12/30/2008,00:28,671.75,672.25,671.75,671.75,19,34
12/30/2008,00:29,671.75,671.75,671.50,671.50,0,40
12/30/2008,00:30,671.50,671.75,671.25,671.50,5,24
12/30/2008,00:31,671.50,671.50,671.25,671.50,21,1
12/30/2008,00:32,671.50,671.50,671.50,671.50,6,0
12/30/2008,00:33,671.50,671.50,671.25,671.25,2,10
12/30/2008,00:34,671.25,671.50,671.25,671.50,4,1
12/30/2008,00:35,671.50,671.75,671.50,671.50,13,13
12/30/2008,00:36,671.50,671.50,671.50,671.50,0,12
12/30/2008,00:37,671.50,671.50,671.50,671.50,0,10
12/30/2008,00:38,671.50,671.50,671.25,671.50,16,130
12/30/2008,00:39,671.50,671.75,671.50,671.75,3,0
12/30/2008,00:40,671.50,672.00,671.50,672.00,55,2
12/30/2008,00:41,672.00,672.00,671.75,671.75,2,2
12/30/2008,00:42,672.00,672.00,671.75,671.75,4,5
12/30/2008,00:43,671.75,671.75,671.75,671.75,0,4
12/30/2008,00:44,671.75,671.75,671.75,671.75,0,14
12/30/2008,00:45,671.50,672.00,671.50,672.00,3,1
12/30/2008,00:46,672.00,672.00,672.00,672.00,1,0
12/30/2008,00:48,671.75,672.50,671.75,672.50,40,17
12/30/2008,00:49,672.00,672.00,672.00,672.00,0,5
12/30/2008,00:50,672.25,672.50,672.00,672.25,6,2
12/30/2008,00:51,672.00,672.25,671.75,671.75,2,18
12/30/2008,00:52,671.75,672.00,671.75,672.00,2,62
12/30/2008,00:53,672.25,672.25,671.75,672.00,5,8
12/30/2008,00:54,671.75,671.75,671.75,671.75,0,8
12/30/2008,00:55,671.75,672.00,671.75,672.00,2,19
12/30/2008,00:56,672.00,672.00,671.75,671.75,1,1
12/30/2008,00:57,671.75,671.75,671.75,671.75,0,5
12/30/2008,00:58,671.75,671.75,671.25,671.50,1,29
12/30/2008,00:59,671.50,671.50,671.50,671.50,5,0
12/30/2008,01:00,671.50,671.50,671.50,671.50,15,0
12/30/2008,01:01,671.50,671.50,671.00,671.25,20,36
12/30/2008,01:02,671.00,671.25,671.00,671.25,8,94
12/30/2008,01:03,671.00,671.25,671.00,671.25,2,58
12/30/2008,01:04,671.00,671.25,671.00,671.25,6,61
12/30/2008,01:05,671.00,671.25,671.00,671.25,56,55
12/30/2008,01:06,671.25,671.25,671.00,671.25,34,4
12/30/2008,01:07,671.25,671.25,671.25,671.25,32,0
12/30/2008,01:08,671.25,671.25,671.25,671.25,2,0
12/30/2008,01:09,671.00,671.00,671.00,671.00,0,14
12/30/2008,01:10,671.00,671.00,671.00,671.00,0,67
12/30/2008,01:11,671.00,671.00,671.00,671.00,0,27
12/30/2008,01:12,671.00,671.25,671.00,671.25,55,40
12/30/2008,01:13,671.25,671.25,671.25,671.25,1,0
12/30/2008,01:14,671.50,672.00,671.50,671.75,39,1
12/30/2008,01:15,671.75,671.75,671.75,671.75,0,6
12/30/2008,01:16,671.50,671.75,671.50,671.75,1,27
12/30/2008,01:17,671.75,671.75,671.75,671.75,13,0
12/30/2008,01:18,671.75,672.00,671.50,671.50,8,10
12/30/2008,01:19,671.50,671.75,671.50,671.50,8,23
12/30/2008,01:20,671.25,671.50,671.25,671.25,13,23
12/30/2008,01:21,671.50,671.75,671.25,671.75,28,1
12/30/2008,01:22,671.50,671.50,671.50,671.50,0,13
12/30/2008,01:23,671.50,671.50,671.50,671.50,0,1
12/30/2008,01:24,671.75,671.75,671.50,671.50,7,10
12/30/2008,01:25,671.50,671.75,671.25,671.75,9,4
12/30/2008,01:26,671.75,671.75,671.50,671.50,3,1
12/30/2008,01:27,671.50,671.50,671.50,671.50,0,19
12/30/2008,01:28,671.50,671.75,671.25,671.50,27,12
12/30/2008,01:29,671.50,671.75,671.50,671.75,6,16
12/30/2008,01:30,671.50,671.50,671.25,671.25,0,13
12/30/2008,01:31,671.25,671.50,671.25,671.25,4,8
12/30/2008,01:32,671.25,671.25,671.25,671.25,0,17
12/30/2008,01:33,671.25,671.25,671.25,671.25,0,26
12/30/2008,01:34,671.50,671.50,671.25,671.50,2,2
12/30/2008,01:35,671.50,671.50,671.25,671.50,31,10
12/30/2008,01:37,671.50,671.50,671.50,671.50,4,0
12/30/2008,01:39,671.75,671.75,671.50,671.50,1,4
12/30/2008,01:40,671.75,671.75,671.50,671.50,1,2
12/30/2008,01:41,671.75,671.75,671.50,671.50,1,10
12/30/2008,01:42,671.75,671.75,671.75,671.75,3,0
12/30/2008,01:43,671.50,671.75,671.50,671.75,25,2
12/30/2008,01:44,671.75,672.00,671.50,671.75,9,7
12/30/2008,01:45,672.00,672.50,672.00,672.50,24,0
12/30/2008,01:46,672.25,672.50,672.00,672.00,11,18
12/30/2008,01:47,672.25,672.25,672.00,672.00,2,26
12/30/2008,01:48,672.00,672.00,671.75,671.75,0,11
12/30/2008,01:49,671.75,672.00,671.75,671.75,1,11
12/30/2008,01:50,671.75,671.75,671.75,671.75,0,2
12/30/2008,01:51,671.75,671.75,671.75,671.75,0,3
12/30/2008,01:52,672.00,672.00,671.75,671.75,1,2
12/30/2008,01:54,671.75,671.75,671.50,671.50,3,13
12/30/2008,01:55,671.75,672.00,671.50,671.50,2,2
12/30/2008,01:56,671.75,671.75,671.50,671.50,5,1
12/30/2008,01:57,671.75,671.75,671.75,671.75,5,0
12/30/2008,01:58,671.50,671.75,671.25,671.75,14,18
12/30/2008,01:59,671.50,671.50,671.25,671.50,3,10
12/30/2008,02:00,671.50,671.75,671.50,671.75,16,0
12/30/2008,02:01,671.50,672.25,671.50,672.00,34,16
12/30/2008,02:02,672.25,672.25,672.00,672.00,3,15
12/30/2008,02:03,672.25,672.50,672.25,672.25,16,18
12/30/2008,02:04,672.25,672.75,672.25,672.50,21,18
12/30/2008,02:05,672.75,672.75,672.50,672.50,41,61
12/30/2008,02:06,672.75,673.25,672.75,672.75,105,91
12/30/2008,02:07,673.00,673.00,672.50,672.75,19,98
12/30/2008,02:08,673.00,673.00,672.50,672.75,21,59
12/30/2008,02:09,672.75,673.25,672.75,673.25,156,91
12/30/2008,02:10,673.00,673.25,672.75,672.75,5,122
12/30/2008,02:11,672.75,672.75,672.00,672.25,84,101
12/30/2008,02:12,672.00,672.00,671.50,671.75,57,147
12/30/2008,02:13,671.75,671.75,671.25,671.50,115,74
12/30/2008,02:14,671.25,671.50,671.25,671.50,12,83
12/30/2008,02:15,671.50,671.50,671.25,671.25,2,15
12/30/2008,02:16,671.25,671.25,671.00,671.00,0,85
12/30/2008,02:17,671.00,671.25,671.00,671.25,65,28
12/30/2008,02:18,671.50,672.50,671.50,672.50,199,114
12/30/2008,02:19,672.75,674.00,672.25,673.50,295,128
12/30/2008,02:20,673.75,675.50,673.75,674.50,370,117
12/30/2008,02:21,674.25,674.50,674.00,674.00,1,38
12/30/2008,02:22,674.00,674.00,673.50,673.75,22,67
12/30/2008,02:23,674.00,674.50,674.00,674.25,77,17
12/30/2008,02:24,674.25,674.75,674.25,674.25,21,43
12/30/2008,02:25,674.25,674.75,674.25,674.75,49,14
12/30/2008,02:26,674.75,674.75,674.50,674.75,22,65
12/30/2008,02:27,674.50,674.75,674.50,674.75,110,15
12/30/2008,02:28,674.75,675.00,674.75,675.00,140,7
12/30/2008,02:29,675.00,675.00,674.00,674.25,21,58
12/30/2008,02:30,674.00,674.25,674.00,674.25,117,5
12/30/2008,02:31,674.00,675.00,674.00,674.75,61,7
12/30/2008,02:32,674.50,674.50,674.25,674.50,32,34
12/30/2008,02:33,674.50,674.50,674.00,674.00,3,17
12/30/2008,02:34,674.00,674.25,673.75,674.00,48,30
12/30/2008,02:35,674.25,674.25,674.00,674.00,28,15
12/30/2008,02:36,674.00,674.00,673.50,673.75,2,81
12/30/2008,02:37,673.75,674.25,673.75,674.25,56,0
12/30/2008,02:38,674.25,674.75,674.00,674.75,23,3
12/30/2008,02:39,674.75,674.75,674.25,674.25,29,14
12/30/2008,02:40,674.25,674.50,674.25,674.50,2,2
12/30/2008,02:41,674.50,674.50,674.25,674.25,1,8
12/30/2008,02:42,674.25,675.00,674.25,674.75,47,14
12/30/2008,02:43,674.75,674.75,674.00,674.00,0,88
12/30/2008,02:44,674.25,674.50,674.25,674.50,23,0
12/30/2008,02:45,674.25,674.50,674.25,674.50,12,34
12/30/2008,02:46,674.50,674.75,674.25,674.75,174,1
12/30/2008,02:47,674.50,675.25,674.50,675.00,66,74
12/30/2008,02:48,675.25,675.50,675.00,675.25,86,13
12/30/2008,02:49,675.00,675.25,674.75,675.25,31,75
12/30/2008,02:50,675.25,675.25,675.25,675.25,85,0
12/30/2008,02:51,675.00,675.25,675.00,675.25,40,3
12/30/2008,02:52,675.25,675.25,675.00,675.00,2,99
12/30/2008,02:53,674.75,675.00,674.75,674.75,102,52
12/30/2008,02:54,675.00,675.00,674.75,675.00,213,2
12/30/2008,02:55,674.75,675.25,674.75,675.25,72,1
12/30/2008,02:56,675.50,675.50,675.25,675.25,2,58
12/30/2008,02:57,675.25,675.50,675.25,675.25,11,8
12/30/2008,02:58,675.50,675.50,675.25,675.25,82,4
12/30/2008,02:59,675.50,675.50,675.50,675.50,5,0
12/30/2008,03:00,675.50,675.50,674.50,675.00,27,137
12/30/2008,03:01,674.75,675.00,674.75,674.75,11,18
12/30/2008,03:02,675.00,675.25,674.75,675.00,187,12
12/30/2008,03:03,675.00,675.75,675.00,675.75,184,22
12/30/2008,03:04,675.75,676.25,675.75,676.25,284,45
12/30/2008,03:05,676.50,676.50,676.00,676.00,52,27
12/30/2008,03:06,676.00,676.25,675.75,676.25,34,14
12/30/2008,03:07,676.00,676.00,676.00,676.00,0,155
12/30/2008,03:08,676.00,676.25,676.00,676.25,57,30
12/30/2008,03:09,676.25,676.25,676.00,676.25,35,10
12/30/2008,03:10,676.50,676.50,676.00,676.00,10,42
12/30/2008,03:11,676.25,676.25,676.00,676.00,59,8
12/30/2008,03:12,676.25,676.25,676.00,676.00,20,18
12/30/2008,03:13,676.00,676.25,676.00,676.00,2,52
12/30/2008,03:14,676.25,676.50,676.25,676.50,44,0
12/30/2008,03:15,676.25,676.50,676.25,676.25,68,12
12/30/2008,03:16,676.25,676.25,676.00,676.00,0,49
12/30/2008,03:17,676.00,676.00,675.75,675.75,0,64
12/30/2008,03:18,676.00,676.25,676.00,676.25,45,1
12/30/2008,03:19,676.25,676.25,675.75,676.00,5,39
12/30/2008,03:20,675.75,676.00,675.75,675.75,1,18
12/30/2008,03:21,676.00,676.25,675.75,676.25,83,43
12/30/2008,03:22,676.25,676.25,676.00,676.00,10,126
12/30/2008,03:23,676.00,676.25,676.00,676.25,28,3
12/30/2008,03:24,676.00,676.50,676.00,676.50,89,1
12/30/2008,03:25,676.25,676.25,676.25,676.25,0,18
12/30/2008,03:26,676.25,676.50,676.25,676.50,22,23
12/30/2008,03:27,676.50,676.50,676.25,676.50,102,18
12/30/2008,03:28,676.50,676.50,676.25,676.25,13,3
12/30/2008,03:29,676.50,676.50,676.00,676.00,1,95
12/30/2008,03:30,676.00,676.50,676.00,676.50,94,12
12/30/2008,03:31,676.25,676.75,676.25,676.25,51,56
12/30/2008,03:32,676.25,676.25,676.00,676.25,5,24
12/30/2008,03:33,676.00,676.25,676.00,676.00,21,41
12/30/2008,03:34,675.75,676.00,675.75,676.00,50,7
12/30/2008,03:35,675.75,675.75,675.50,675.75,19,63
12/30/2008,03:36,676.00,676.00,675.75,675.75,32,2
12/30/2008,03:37,676.00,676.25,675.50,675.75,10,37
12/30/2008,03:38,675.75,675.75,675.25,675.75,41,75
12/30/2008,03:39,676.00,676.25,675.50,675.50,70,96
12/30/2008,03:40,675.75,675.75,675.50,675.50,3,11
12/30/2008,03:41,675.50,676.00,675.50,675.75,13,3
12/30/2008,03:42,676.00,676.00,675.75,675.75,2,30
12/30/2008,03:43,675.50,675.75,675.50,675.50,1,2
12/30/2008,03:44,675.50,675.50,675.50,675.50,0,42
12/30/2008,03:45,675.25,675.50,675.25,675.50,32,7
12/30/2008,03:46,675.50,675.75,675.50,675.75,83,0
12/30/2008,03:47,675.50,676.00,675.50,676.00,67,5
12/30/2008,03:48,676.00,676.00,676.00,676.00,19,0
12/30/2008,03:49,675.75,675.75,675.50,675.50,0,27
12/30/2008,03:50,675.75,675.75,675.25,675.25,30,46
12/30/2008,03:51,675.50,675.75,675.25,675.25,34,32
12/30/2008,03:52,675.25,675.50,675.25,675.50,1,3
12/30/2008,03:54,675.50,675.75,675.50,675.75,86,0
12/30/2008,03:55,675.75,675.75,675.50,675.50,22,14
12/30/2008,03:56,675.50,675.75,675.50,675.50,12,24
12/30/2008,03:57,675.50,675.50,675.25,675.50,10,19
12/30/2008,03:58,675.50,675.75,675.50,675.50,4,71
12/30/2008,03:59,675.50,675.75,675.50,675.50,2,56
12/30/2008,04:00,675.25,675.25,675.25,675.25,0,9
12/30/2008,04:01,675.50,675.75,675.50,675.50,9,23
12/30/2008,04:02,675.75,676.00,675.50,676.00,56,15
12/30/2008,04:03,676.00,676.00,675.25,675.50,13,30
12/30/2008,04:04,675.25,675.50,675.25,675.50,1,1
12/30/2008,04:05,675.50,675.50,675.50,675.50,20,0
12/30/2008,04:06,675.50,675.50,675.50,675.50,24,0
12/30/2008,04:07,675.50,676.00,675.50,675.75,99,12
12/30/2008,04:08,675.75,675.75,675.50,675.50,0,3
12/30/2008,04:09,675.50,675.50,675.50,675.50,0,5
12/30/2008,04:10,675.50,675.50,675.50,675.50,0,4
12/30/2008,04:11,675.25,675.50,675.25,675.50,12,1
12/30/2008,04:12,675.50,676.00,675.50,675.75,102,10
12/30/2008,04:13,676.00,676.25,676.00,676.00,158,2
12/30/2008,04:14,676.00,676.50,676.00,676.25,20,11
12/30/2008,04:15,676.25,676.50,675.75,675.75,6,246
12/30/2008,04:16,675.75,676.00,675.75,676.00,51,4
12/30/2008,04:17,676.00,676.00,675.75,676.00,7,3
12/30/2008,04:18,676.00,676.25,676.00,676.25,40,2
12/30/2008,04:19,676.00,676.00,676.00,676.00,0,5
12/30/2008,04:20,676.00,676.00,675.75,675.75,0,43
12/30/2008,04:21,676.00,676.00,676.00,676.00,39,0
12/30/2008,04:22,676.00,676.25,676.00,676.25,46,6
12/30/2008,04:23,676.00,676.25,676.00,676.00,61,13
12/30/2008,04:24,676.25,676.25,676.00,676.00,8,4
12/30/2008,04:25,676.25,676.25,676.00,676.25,42,27
12/30/2008,04:26,676.25,676.25,676.00,676.00,16,24
12/30/2008,04:27,676.25,676.25,676.00,676.25,33,5
12/30/2008,04:28,676.00,676.25,675.75,676.00,10,15
12/30/2008,04:29,676.00,676.25,675.75,676.25,45,123
12/30/2008,04:30,676.25,676.25,675.75,675.75,4,62
12/30/2008,04:31,675.75,675.75,675.25,675.25,0,31
12/30/2008,04:32,675.50,675.50,675.25,675.25,2,1
12/30/2008,04:33,675.25,675.50,675.25,675.25,1,39
12/30/2008,04:34,675.50,675.50,675.00,675.00,15,146
12/30/2008,04:35,675.00,675.50,675.00,675.50,140,26
12/30/2008,04:36,675.75,676.25,675.75,676.00,163,34
12/30/2008,04:37,675.75,675.75,675.25,675.25,0,59
12/30/2008,04:38,675.25,675.50,675.25,675.25,2,14
12/30/2008,04:40,675.50,675.50,675.25,675.25,2,5
12/30/2008,04:41,675.25,675.25,675.25,675.25,0,2
12/30/2008,04:42,675.00,675.25,675.00,675.25,3,3
12/30/2008,04:43,675.25,676.00,675.25,675.50,266,11
12/30/2008,04:44,675.50,675.50,675.25,675.25,5,31
12/30/2008,04:45,675.25,675.25,675.00,675.25,5,31
12/30/2008,04:46,675.25,675.50,675.00,675.50,52,5
12/30/2008,04:47,675.50,675.50,675.25,675.50,41,1
12/30/2008,04:48,675.50,675.50,675.25,675.25,12,67
12/30/2008,04:49,675.25,675.50,675.00,675.25,57,72
12/30/2008,04:50,675.25,675.75,675.25,675.50,101,30
12/30/2008,04:51,675.50,675.50,675.25,675.25,0,34
12/30/2008,04:52,675.25,675.25,675.00,675.00,0,45
12/30/2008,04:53,675.00,675.00,675.00,675.00,0,17
12/30/2008,04:54,675.00,675.00,674.75,674.75,1,284
12/30/2008,04:55,674.75,675.00,674.75,675.00,85,77
12/30/2008,04:56,675.00,675.25,675.00,675.00,23,2
12/30/2008,04:57,675.00,675.50,675.00,675.25,101,21
12/30/2008,04:58,675.25,675.50,675.00,675.00,3,123
12/30/2008,04:59,675.25,675.50,674.75,674.75,17,32
12/30/2008,05:00,674.75,675.00,674.75,674.75,52,139
12/30/2008,05:01,675.00,675.00,674.25,674.50,132,241
12/30/2008,05:02,674.25,674.50,674.00,674.00,52,228
12/30/2008,05:03,674.00,674.50,674.00,674.50,134,21
12/30/2008,05:04,674.25,674.50,674.00,674.25,50,197
12/30/2008,05:05,674.25,674.25,674.00,674.25,64,107
12/30/2008,05:06,674.25,674.50,674.00,674.50,139,43
12/30/2008,05:07,674.50,674.75,674.25,674.25,109,75
12/30/2008,05:08,674.25,674.25,674.25,674.25,0,13
12/30/2008,05:09,674.25,674.25,674.00,674.00,7,40
12/30/2008,05:10,674.00,674.50,674.00,674.25,55,7
12/30/2008,05:11,674.50,674.50,674.50,674.50,33,0
12/30/2008,05:12,674.25,674.50,673.50,673.50,10,211
12/30/2008,05:13,673.50,674.00,673.25,674.00,164,17
12/30/2008,05:14,673.75,673.75,673.50,673.75,5,35
12/30/2008,05:15,673.75,674.00,673.75,674.00,50,0
12/30/2008,05:16,674.00,674.00,673.25,673.25,13,159
12/30/2008,05:17,673.50,673.50,673.25,673.50,46,1
12/30/2008,05:18,673.50,673.75,673.50,673.75,122,2
12/30/2008,05:19,673.75,673.75,673.50,673.50,9,34
12/30/2008,05:20,673.25,673.25,672.75,673.00,20,246
12/30/2008,05:21,673.00,673.00,672.50,672.75,29,59
12/30/2008,05:22,672.75,672.75,671.75,672.00,90,333
12/30/2008,05:23,672.00,672.50,672.00,672.50,136,0
12/30/2008,05:24,672.00,672.00,671.75,672.00,47,23
12/30/2008,05:25,672.00,672.50,672.00,672.50,87,0
12/30/2008,05:26,672.50,672.50,672.00,672.25,8,66
12/30/2008,05:27,672.25,672.75,672.25,672.75,74,0
12/30/2008,05:28,672.50,672.75,672.50,672.50,1,16
12/30/2008,05:29,672.50,673.00,672.50,673.00,257,1
12/30/2008,05:30,673.00,673.25,673.00,673.00,20,3
12/30/2008,05:31,673.25,673.25,673.00,673.00,1,16
12/30/2008,05:32,672.75,673.00,672.75,672.75,30,74
12/30/2008,05:33,672.75,672.75,672.75,672.75,0,33
12/30/2008,05:34,672.75,672.75,672.50,672.50,24,145
12/30/2008,05:35,672.50,672.50,672.25,672.50,18,13
12/30/2008,05:36,672.25,672.25,672.00,672.00,0,40
12/30/2008,05:37,672.25,672.50,672.25,672.50,19,0
12/30/2008,05:38,672.50,672.50,672.50,672.50,5,0
12/30/2008,05:39,672.50,672.50,672.25,672.25,1,12
12/30/2008,05:40,672.25,672.25,672.25,672.25,0,53
12/30/2008,05:41,672.25,672.25,672.00,672.00,0,24
12/30/2008,05:42,672.25,672.50,672.25,672.50,11,0
12/30/2008,05:43,672.50,673.00,672.25,672.75,75,90
12/30/2008,05:44,672.75,672.75,672.50,672.75,55,13
12/30/2008,05:45,672.50,672.50,672.25,672.25,14,73
12/30/2008,05:46,672.25,672.25,671.00,671.00,141,505
12/30/2008,05:47,671.00,671.25,670.75,671.00,13,112
12/30/2008,05:48,671.00,671.00,670.75,671.00,73,9
12/30/2008,05:49,671.00,671.25,671.00,671.25,14,0
12/30/2008,05:50,671.25,671.25,670.75,671.00,6,14
12/30/2008,05:51,670.75,671.00,670.75,670.75,71,166
12/30/2008,05:52,670.75,671.00,670.75,670.75,1,16
12/30/2008,05:53,670.50,670.75,670.50,670.75,99,52
12/30/2008,05:54,671.00,671.00,670.75,671.00,5,3
12/30/2008,05:55,670.75,671.00,670.75,670.75,1,32
12/30/2008,05:56,670.50,670.75,670.50,670.75,43,54
12/30/2008,05:57,670.75,671.00,670.50,670.75,100,68
12/30/2008,05:58,670.75,671.50,670.75,671.50,218,38
12/30/2008,05:59,671.25,672.25,671.25,672.00,325,47
12/30/2008,06:00,672.00,672.25,672.00,672.00,3,192
12/30/2008,06:01,672.00,672.25,672.00,672.00,8,34
12/30/2008,06:02,672.00,672.25,672.00,672.25,2,1
12/30/2008,06:03,672.25,672.25,672.00,672.25,13,3
12/30/2008,06:04,672.00,672.25,672.00,672.25,56,1
12/30/2008,06:05,672.50,672.75,672.50,672.75,147,0
12/30/2008,06:06,672.75,672.75,672.00,672.25,25,388
12/30/2008,06:07,672.25,672.25,672.00,672.25,44,4
12/30/2008,06:08,672.25,672.50,672.25,672.25,58,101
12/30/2008,06:09,672.25,672.50,672.25,672.50,49,3
12/30/2008,06:10,672.50,672.75,672.25,672.50,67,104
12/30/2008,06:11,672.75,672.75,672.50,672.75,125,11
12/30/2008,06:12,672.75,673.75,672.75,673.50,570,66
12/30/2008,06:13,673.50,673.50,673.00,673.25,4,44
12/30/2008,06:14,673.00,673.25,673.00,673.25,44,2
12/30/2008,06:15,673.25,674.00,673.25,673.75,63,20
12/30/2008,06:16,673.50,673.75,673.50,673.50,122,94
12/30/2008,06:17,673.50,673.75,673.25,673.50,51,57
12/30/2008,06:18,673.50,673.50,673.50,673.50,5,0
12/30/2008,06:19,673.25,673.75,673.25,673.75,120,22
12/30/2008,06:20,673.75,673.75,673.25,673.25,20,23
12/30/2008,06:21,673.25,673.25,673.00,673.00,0,68
12/30/2008,06:22,673.00,673.00,672.50,672.50,1,78
12/30/2008,06:23,672.50,673.25,672.50,673.25,149,5
12/30/2008,06:24,673.00,673.25,672.75,673.00,11,29
12/30/2008,06:25,672.75,672.75,672.25,672.50,42,44
12/30/2008,06:26,672.25,672.50,672.25,672.50,3,95
12/30/2008,06:27,672.25,672.25,671.75,672.00,92,274
12/30/2008,06:28,672.00,672.00,671.75,671.75,100,14
12/30/2008,06:29,671.75,672.00,671.75,672.00,65,22
12/30/2008,06:30,672.25,673.00,672.25,672.75,82,20
12/30/2008,06:31,672.75,673.25,672.50,672.50,52,24
12/30/2008,06:32,672.50,672.50,672.25,672.25,11,29
12/30/2008,06:33,672.50,673.00,672.50,673.00,82,4
12/30/2008,06:34,672.50,672.50,672.50,672.50,0,26
12/30/2008,06:35,672.25,672.50,672.25,672.50,32,7
12/30/2008,06:36,672.50,672.50,672.25,672.25,4,1
12/30/2008,06:37,672.25,672.50,672.25,672.25,1,67
12/30/2008,06:38,672.00,672.25,672.00,672.25,43,60
12/30/2008,06:39,672.25,672.50,672.25,672.50,70,0
12/30/2008,06:40,672.50,673.25,672.50,673.00,76,18
12/30/2008,06:41,673.00,673.00,671.25,672.00,212,344
12/30/2008,06:42,672.25,672.50,672.00,672.50,344,70
12/30/2008,06:43,672.50,672.75,672.00,672.00,21,39
12/30/2008,06:44,672.00,672.00,671.75,672.00,1,41
12/30/2008,06:45,672.00,672.00,671.75,672.00,33,24
12/30/2008,06:46,672.00,672.75,672.00,672.50,93,25
12/30/2008,06:47,672.50,672.75,672.00,672.75,81,34
12/30/2008,06:48,672.50,673.00,672.50,672.75,36,41
12/30/2008,06:49,673.00,673.00,672.75,672.75,11,1
12/30/2008,06:50,672.75,672.75,672.50,672.75,1,65
12/30/2008,06:51,673.00,673.00,672.75,672.75,64,77
12/30/2008,06:52,672.75,672.75,672.75,672.75,0,138
12/30/2008,06:53,673.00,673.00,672.75,672.75,8,75
12/30/2008,06:54,672.75,672.75,672.50,672.75,37,48
12/30/2008,06:55,672.75,673.50,672.75,672.75,199,36
12/30/2008,06:56,672.75,673.00,672.75,673.00,1,20
12/30/2008,06:57,672.75,673.00,672.75,672.75,10,162
12/30/2008,06:58,672.75,673.50,672.75,673.00,95,132
12/30/2008,06:59,673.00,673.00,672.50,672.75,15,61
12/30/2008,07:00,672.75,673.00,672.75,673.00,7,182
12/30/2008,07:01,672.75,673.50,672.50,673.00,155,115
12/30/2008,07:02,673.25,673.50,673.00,673.50,105,104
12/30/2008,07:03,673.50,674.00,673.25,673.75,208,5
12/30/2008,07:04,673.75,674.25,673.75,674.00,432,78
12/30/2008,07:05,674.00,674.50,673.75,674.25,262,80
12/30/2008,07:06,674.25,674.25,673.50,674.00,124,535
12/30/2008,07:07,674.00,674.50,673.75,674.00,157,126
12/30/2008,07:08,674.00,674.25,674.00,674.25,52,49
12/30/2008,07:09,674.25,674.50,674.25,674.25,121,76
12/30/2008,07:10,674.25,674.50,674.25,674.50,51,15
12/30/2008,07:11,674.25,674.50,674.00,674.25,47,361
12/30/2008,07:12,674.25,674.50,674.25,674.25,97,96
12/30/2008,07:13,674.25,674.25,673.75,673.75,4,327
12/30/2008,07:14,673.75,674.25,673.75,674.00,19,4
12/30/2008,07:15,674.25,674.25,674.00,674.00,8,179
12/30/2008,07:16,674.25,674.25,673.75,673.75,20,349
12/30/2008,07:17,673.75,674.00,673.50,673.75,44,118
12/30/2008,07:18,673.75,674.50,673.75,674.25,218,38
12/30/2008,07:19,674.25,674.50,674.00,674.25,141,33
12/30/2008,07:20,674.00,674.00,673.25,673.75,97,520
12/30/2008,07:21,673.75,674.00,673.75,674.00,114,6
12/30/2008,07:22,674.00,674.25,673.75,673.75,4,27
12/30/2008,07:23,674.00,674.00,673.75,673.75,44,3
12/30/2008,07:24,674.00,674.00,673.75,673.75,12,66
12/30/2008,07:25,673.75,673.75,673.50,673.50,0,30
12/30/2008,07:26,673.50,673.75,673.50,673.75,3,39
12/30/2008,07:27,673.75,673.75,673.50,673.75,14,4
12/30/2008,07:28,673.75,674.25,673.75,674.25,167,7
12/30/2008,07:29,674.00,674.25,674.00,674.25,92,2
12/30/2008,07:30,674.25,674.50,674.00,674.00,10,101
12/30/2008,07:31,674.00,674.00,673.50,673.75,13,74
12/30/2008,07:32,673.75,673.75,673.50,673.50,11,150
12/30/2008,07:33,673.75,673.75,673.25,673.25,9,45
12/30/2008,07:34,673.50,673.50,673.25,673.50,26,54
12/30/2008,07:35,673.50,673.50,673.00,673.00,23,119
12/30/2008,07:36,673.00,673.25,673.00,673.00,6,256
12/30/2008,07:37,673.00,673.25,673.00,673.00,72,263
12/30/2008,07:38,673.00,673.25,673.00,673.00,6,26
12/30/2008,07:39,673.00,673.25,673.00,673.25,134,5
12/30/2008,07:40,673.25,673.50,673.25,673.25,193,11
12/30/2008,07:41,673.25,673.25,673.00,673.00,0,74
12/30/2008,07:42,673.00,673.00,673.00,673.00,0,27
12/30/2008,07:43,673.00,673.25,673.00,673.00,45,354
12/30/2008,07:44,673.00,673.00,673.00,673.00,0,8
12/30/2008,07:45,673.00,673.00,673.00,673.00,0,2
12/30/2008,07:46,673.00,673.25,673.00,673.00,62,12
12/30/2008,07:47,673.00,673.00,673.00,673.00,0,121
12/30/2008,07:48,673.00,673.25,673.00,673.25,86,59
12/30/2008,07:49,673.00,673.25,673.00,673.00,1,2
12/30/2008,07:50,673.00,673.25,673.00,673.00,10,18
12/30/2008,07:51,673.25,673.25,673.00,673.00,9,173
12/30/2008,07:52,673.00,673.25,673.00,673.00,5,11
12/30/2008,07:53,673.00,673.50,673.00,673.25,189,320
12/30/2008,07:54,673.25,673.25,673.00,673.00,7,513
12/30/2008,07:55,673.00,673.00,672.00,672.50,131,1125
12/30/2008,07:56,672.50,672.75,672.00,672.75,224,79
12/30/2008,07:57,672.50,673.00,672.50,672.50,64,37
12/30/2008,07:58,672.50,672.75,672.25,672.75,148,76
12/30/2008,07:59,672.50,672.50,672.25,672.50,11,50
12/30/2008,08:00,672.50,672.50,672.25,672.25,51,55
12/30/2008,08:01,672.50,672.50,672.00,672.25,60,61
12/30/2008,08:02,672.00,672.50,672.00,672.50,99,364
12/30/2008,08:03,672.50,673.00,672.50,672.75,62,17
12/30/2008,08:04,672.75,673.00,672.50,673.00,68,104
12/30/2008,08:05,673.00,673.00,672.75,672.75,3,117
12/30/2008,08:06,673.00,673.00,672.75,673.00,91,7
12/30/2008,08:07,673.00,673.00,672.75,673.00,71,10
12/30/2008,08:08,673.00,673.00,672.75,672.75,42,36
12/30/2008,08:09,673.00,673.00,672.50,672.75,100,120
12/30/2008,08:10,672.50,672.75,672.50,672.50,11,138
12/30/2008,08:11,672.25,672.50,671.75,672.00,73,391
12/30/2008,08:12,671.75,672.00,671.50,671.50,48,163
12/30/2008,08:13,671.50,671.75,671.50,671.50,154,65
12/30/2008,08:14,671.75,671.75,671.50,671.50,16,159
12/30/2008,08:15,671.75,671.75,671.50,671.75,86,166
12/30/2008,08:16,671.50,671.75,671.25,671.50,7,210
12/30/2008,08:17,671.25,671.25,670.75,671.00,185,397
12/30/2008,08:18,671.00,671.00,670.50,670.75,32,282
12/30/2008,08:19,670.50,670.75,670.50,670.50,62,8
12/30/2008,08:20,670.50,670.75,670.50,670.50,45,295
12/30/2008,08:21,670.50,671.50,670.50,671.00,699,276
12/30/2008,08:22,671.00,671.00,670.50,671.00,174,309
12/30/2008,08:23,671.00,671.25,670.75,671.00,414,165
12/30/2008,08:24,671.00,671.00,670.75,671.00,44,150
12/30/2008,08:25,671.00,671.00,670.75,671.00,351,26
12/30/2008,08:26,671.25,671.25,670.25,670.75,196,447
12/30/2008,08:27,670.50,671.00,670.00,670.25,135,291
12/30/2008,08:28,670.25,670.75,670.00,670.25,357,682
12/30/2008,08:29,670.25,670.25,669.75,670.00,245,913
12/30/2008,08:30,669.75,670.75,669.75,670.50,615,495
12/30/2008,08:31,670.50,671.75,670.00,670.00,3462,2801
12/30/2008,08:32,670.00,670.50,669.50,669.50,551,1653
12/30/2008,08:33,669.50,670.00,669.00,669.75,1031,1181
12/30/2008,08:34,669.50,670.25,669.50,669.75,872,872
12/30/2008,08:35,670.00,670.25,669.00,669.50,1358,1631
12/30/2008,08:36,669.50,669.75,669.00,669.25,951,576
12/30/2008,08:37,669.50,670.00,669.25,669.75,1160,213
12/30/2008,08:38,670.00,670.50,669.50,670.00,879,507
12/30/2008,08:39,670.00,670.50,670.00,670.00,722,764
12/30/2008,08:40,670.25,670.50,669.25,669.25,1267,1083
12/30/2008,08:41,669.25,669.50,669.00,669.25,629,1044
12/30/2008,08:42,669.50,671.00,669.25,670.75,1948,1143
12/30/2008,08:43,670.75,671.50,670.50,670.75,1547,944
12/30/2008,08:44,670.75,671.25,670.50,670.75,276,373
12/30/2008,08:45,670.50,671.25,669.50,670.75,1335,3240
12/30/2008,08:46,670.75,672.00,670.50,671.25,2023,1755
12/30/2008,08:47,671.25,671.75,670.50,671.00,845,737
12/30/2008,08:48,670.75,671.25,670.25,670.25,880,782
12/30/2008,08:49,670.50,670.75,670.00,670.75,451,538
12/30/2008,08:50,670.50,670.75,670.00,670.50,247,361
12/30/2008,08:51,670.50,671.00,670.25,670.50,604,472
12/30/2008,08:52,670.50,670.75,670.25,670.25,182,657
12/30/2008,08:53,670.50,670.75,670.25,670.75,355,56
12/30/2008,08:54,670.50,670.75,670.25,670.50,358,196
12/30/2008,08:55,670.50,670.75,670.00,670.25,116,457
12/30/2008,08:56,670.50,670.50,670.25,670.25,176,81
12/30/2008,08:57,670.50,670.50,669.25,669.25,206,1497
12/30/2008,08:58,669.25,669.75,668.50,669.75,1620,1925
12/30/2008,08:59,669.50,670.00,669.25,669.75,571,250
12/30/2008,09:00,669.50,669.75,668.25,668.75,1145,2409
12/30/2008,09:01,669.00,669.00,668.00,668.25,1724,2574
12/30/2008,09:02,668.25,668.50,666.75,667.25,1518,2100
12/30/2008,09:03,667.50,668.75,667.25,668.50,1561,469
12/30/2008,09:04,668.75,669.50,668.50,669.00,1388,759
12/30/2008,09:05,669.25,669.75,669.00,669.50,948,689
12/30/2008,09:06,669.50,669.75,669.25,669.25,507,710
12/30/2008,09:07,669.00,669.25,668.50,668.75,358,710
12/30/2008,09:08,668.75,669.75,668.50,669.75,907,450
12/30/2008,09:09,669.50,670.50,669.25,670.00,1881,737
12/30/2008,09:10,670.00,670.25,669.75,670.00,226,463
12/30/2008,09:11,669.75,670.50,669.50,670.00,758,375
12/30/2008,09:12,670.25,670.25,669.50,669.75,437,470
12/30/2008,09:13,670.00,670.25,669.50,669.50,646,1024
12/30/2008,09:14,669.75,670.00,669.00,669.50,935,780
12/30/2008,09:15,669.75,670.25,669.50,670.25,885,153
12/30/2008,09:16,670.00,671.50,670.00,671.25,2082,747
12/30/2008,09:17,671.25,671.50,670.75,671.00,1023,1336
12/30/2008,09:18,671.00,671.00,670.25,670.75,509,901
12/30/2008,09:19,670.75,671.00,670.25,670.50,506,1093
12/30/2008,09:20,670.75,671.50,670.50,671.50,738,372
12/30/2008,09:21,671.50,671.75,671.25,671.25,823,723
12/30/2008,09:22,671.25,672.25,671.25,672.25,1888,882
12/30/2008,09:23,672.25,673.00,672.00,672.75,2386,522
12/30/2008,09:24,672.50,673.25,672.50,673.00,1882,395
12/30/2008,09:25,673.25,673.25,672.75,673.00,583,1441
12/30/2008,09:26,673.00,673.50,673.00,673.25,834,369
12/30/2008,09:27,673.25,673.50,672.75,672.75,882,577
12/30/2008,09:28,673.00,673.50,672.75,673.00,1096,291
12/30/2008,09:29,673.00,674.00,673.00,673.75,1743,329
12/30/2008,09:30,673.50,673.75,673.25,673.75,654,723
12/30/2008,09:31,673.75,674.50,673.50,674.25,2946,537
12/30/2008,09:32,674.00,674.75,673.75,674.25,1727,910
12/30/2008,09:33,674.25,675.25,674.25,674.50,2627,836
12/30/2008,09:34,674.50,675.00,674.50,674.75,495,1037
12/30/2008,09:35,674.75,675.00,674.25,674.25,268,496
12/30/2008,09:36,674.25,674.50,674.00,674.25,227,386
12/30/2008,09:37,674.00,674.75,674.00,674.25,798,434
12/30/2008,09:38,674.25,674.50,674.00,674.50,733,273
12/30/2008,09:39,674.50,674.75,673.75,674.00,478,707
12/30/2008,09:40,673.75,674.25,673.75,674.00,464,76
12/30/2008,09:41,674.00,674.25,674.00,674.00,94,194
12/30/2008,09:42,674.00,674.25,673.75,674.25,292,293
12/30/2008,09:43,674.25,674.25,673.75,673.75,517,518
12/30/2008,09:44,673.75,674.25,673.75,673.75,260,428
12/30/2008,09:45,674.00,674.00,673.75,673.75,108,521
12/30/2008,09:46,673.75,674.00,673.50,673.75,834,386
12/30/2008,09:47,674.00,674.00,673.50,674.00,633,385
12/30/2008,09:48,674.00,675.00,673.75,675.00,1423,145
12/30/2008,09:49,674.75,675.00,674.25,674.25,437,635
12/30/2008,09:50,674.25,675.00,674.25,674.50,548,303
12/30/2008,09:51,674.50,674.75,674.50,674.75,516,451
12/30/2008,09:52,674.75,674.75,674.00,674.25,395,555
12/30/2008,09:53,674.25,674.25,673.50,673.75,344,1049
12/30/2008,09:54,673.75,674.00,673.50,674.00,729,323
12/30/2008,09:55,674.25,674.25,673.50,673.75,1088,386
12/30/2008,09:56,673.75,674.00,673.50,673.50,367,196
12/30/2008,09:57,673.50,673.75,673.50,673.75,84,95
12/30/2008,09:58,673.75,673.75,673.25,673.25,230,885
12/30/2008,09:59,673.25,673.50,672.75,672.75,514,1472
12/30/2008,10:00,673.00,673.00,672.25,672.50,471,1202
12/30/2008,10:01,672.50,673.00,672.25,672.50,705,1007
12/30/2008,10:02,672.50,673.00,672.50,672.75,661,304
12/30/2008,10:03,672.75,673.25,672.50,673.25,576,304
12/30/2008,10:04,673.00,673.50,673.00,673.25,527,366
12/30/2008,10:05,673.25,673.50,673.00,673.00,83,196
12/30/2008,10:06,673.25,674.00,673.00,673.75,1045,431
12/30/2008,10:07,673.50,673.75,673.25,673.25,353,405
12/30/2008,10:08,673.25,673.75,673.25,673.25,98,236
12/30/2008,10:09,673.50,673.75,673.25,673.75,489,48
12/30/2008,10:10,673.50,673.50,672.50,672.75,491,774
12/30/2008,10:11,672.75,673.00,671.75,672.00,175,1182
12/30/2008,10:12,672.00,672.25,671.50,672.00,807,1312
12/30/2008,10:13,671.75,672.50,671.50,672.00,708,565
12/30/2008,10:14,672.00,672.50,672.00,672.25,177,267
12/30/2008,10:15,672.00,672.50,672.00,672.25,233,178
12/30/2008,10:16,672.25,672.75,672.00,672.25,613,236
12/30/2008,10:17,672.25,672.50,672.00,672.25,454,305
12/30/2008,10:18,672.25,672.25,671.75,672.00,177,1391
12/30/2008,10:19,671.75,672.25,671.50,672.00,311,320
12/30/2008,10:20,672.00,672.75,672.00,672.50,361,90
12/30/2008,10:21,672.25,672.50,672.25,672.50,494,107
12/30/2008,10:22,672.50,672.75,672.25,672.50,314,94
12/30/2008,10:23,672.50,673.00,672.25,673.00,621,256
12/30/2008,10:24,673.00,673.50,672.75,673.00,556,969
12/30/2008,10:25,673.25,674.00,673.25,673.75,1388,213
12/30/2008,10:26,673.75,674.25,673.50,674.25,1113,220
12/30/2008,10:27,674.25,674.50,674.00,674.00,1125,405
12/30/2008,10:28,674.25,674.25,673.50,674.00,1110,1574
12/30/2008,10:29,674.00,674.75,673.75,674.75,1154,205
12/30/2008,10:30,674.50,676.00,674.50,675.75,4642,1645
12/30/2008,10:31,675.75,676.75,675.75,676.50,3135,1821
12/30/2008,10:32,676.50,676.75,676.00,676.25,1201,1023
12/30/2008,10:33,676.25,677.00,676.25,676.75,1020,629
12/30/2008,10:34,676.75,677.00,676.75,676.75,98,613
12/30/2008,10:35,676.75,677.00,676.25,676.50,299,1353
12/30/2008,10:36,676.25,676.75,676.00,676.25,1192,1197
12/30/2008,10:37,676.25,676.50,676.00,676.50,534,792
12/30/2008,10:38,676.50,677.00,676.25,676.50,1471,984
12/30/2008,10:39,676.50,676.75,676.25,676.25,183,529
12/30/2008,10:40,676.25,676.75,676.00,676.75,638,459
12/30/2008,10:41,676.75,677.25,676.50,676.75,2475,1335
12/30/2008,10:42,676.75,677.50,676.75,677.25,1250,683
12/30/2008,10:43,677.25,677.75,677.00,677.75,927,622
12/30/2008,10:44,677.75,679.50,677.50,679.25,6880,2265
12/30/2008,10:45,679.25,679.75,679.00,679.50,1105,833
12/30/2008,10:46,679.50,680.50,679.50,679.75,3316,1332
12/30/2008,10:47,679.75,680.75,679.75,680.25,2068,1072
12/30/2008,10:48,680.25,680.75,679.75,679.75,542,1652
12/30/2008,10:49,680.00,680.75,679.25,680.00,1930,1320
12/30/2008,10:50,680.25,680.50,679.50,680.00,474,913
12/30/2008,10:51,680.25,680.25,679.25,679.50,930,1132
12/30/2008,10:52,679.75,679.75,679.25,679.50,327,455
12/30/2008,10:53,679.75,680.25,679.50,679.75,1089,699
12/30/2008,10:54,679.75,680.50,679.50,679.50,681,786
12/30/2008,10:55,679.50,679.75,679.25,679.50,160,494
12/30/2008,10:56,679.25,680.00,679.00,680.00,1534,547
12/30/2008,10:57,680.00,680.00,679.25,679.50,916,781
12/30/2008,10:58,679.50,680.25,679.50,680.00,854,252
12/30/2008,10:59,680.00,680.25,679.75,680.25,666,231
12/30/2008,11:00,680.00,680.25,679.25,679.75,402,978
12/30/2008,11:01,679.50,679.75,679.50,679.50,338,436
12/30/2008,11:02,679.75,680.75,679.50,680.25,1597,577
12/30/2008,11:03,680.25,680.75,680.00,680.75,878,384
12/30/2008,11:04,680.50,680.75,680.00,680.25,70,391
12/30/2008,11:05,680.25,680.25,679.75,680.00,194,427
12/30/2008,11:06,680.00,680.25,679.75,679.75,253,776
12/30/2008,11:07,679.75,680.00,679.50,679.75,296,531
12/30/2008,11:08,679.50,679.75,679.25,679.25,138,404
12/30/2008,11:09,679.25,679.50,679.00,679.50,515,1045
12/30/2008,11:10,679.25,679.50,677.75,677.75,1155,3871
12/30/2008,11:11,678.00,678.75,677.75,678.25,1196,1687
12/30/2008,11:12,678.25,678.50,677.75,677.75,749,807
12/30/2008,11:13,678.00,678.25,677.75,677.75,727,485
12/30/2008,11:14,678.00,678.25,677.75,678.25,478,135
12/30/2008,11:15,678.25,678.25,677.75,678.00,377,1066
12/30/2008,11:16,678.00,678.25,677.75,678.00,487,866
12/30/2008,11:17,678.00,678.25,678.00,678.00,214,261
12/30/2008,11:18,678.25,678.50,678.00,678.25,351,262
12/30/2008,11:19,678.25,678.50,677.75,678.50,1402,581
12/30/2008,11:20,678.50,679.00,678.50,678.75,502,426
12/30/2008,11:21,678.75,678.75,678.00,678.00,50,750
12/30/2008,11:22,678.25,678.50,678.00,678.00,463,709
12/30/2008,11:23,678.00,678.25,677.75,677.75,185,810
12/30/2008,11:24,677.75,678.25,677.75,678.00,337,136
12/30/2008,11:25,678.25,678.25,677.75,677.75,150,288
12/30/2008,11:26,677.75,678.00,677.50,677.75,157,327
12/30/2008,11:27,677.75,678.50,677.50,678.25,1296,419
12/30/2008,11:28,678.25,679.50,678.00,679.50,1165,108
12/30/2008,11:29,679.50,679.50,679.00,679.00,340,414
12/30/2008,11:30,679.00,679.00,678.50,678.50,289,700
12/30/2008,11:31,678.50,679.25,678.25,678.75,456,332
12/30/2008,11:32,679.00,679.00,678.00,678.00,233,443
12/30/2008,11:33,678.00,678.25,677.50,677.75,1700,1211
12/30/2008,11:34,677.75,678.00,677.50,677.75,1036,795
12/30/2008,11:35,677.75,678.00,677.50,677.75,203,200
12/30/2008,11:36,677.75,678.00,677.50,677.50,169,181
12/30/2008,11:37,677.50,677.75,676.75,677.00,230,1548
12/30/2008,11:38,677.00,677.50,676.75,677.50,545,340
12/30/2008,11:39,677.50,677.50,676.50,676.75,123,866
12/30/2008,11:40,676.75,676.75,675.75,676.00,1411,3304
12/30/2008,11:41,676.25,676.25,674.50,675.50,2846,4605
12/30/2008,11:42,675.50,675.75,675.25,675.50,525,1328
12/30/2008,11:43,675.50,678.00,675.25,676.25,3238,2288
12/30/2008,11:44,676.25,677.00,676.00,676.75,955,361
12/30/2008,11:45,677.00,677.25,676.50,677.25,827,298
12/30/2008,11:46,677.00,679.25,677.00,678.00,2864,1569
12/30/2008,11:47,678.00,678.25,677.50,677.50,196,591
12/30/2008,11:48,677.50,677.75,677.50,677.50,37,148
12/30/2008,11:49,677.50,677.50,675.50,675.50,375,1776
12/30/2008,11:50,675.50,676.50,675.25,676.50,1265,391
12/30/2008,11:51,676.25,676.25,675.75,676.00,140,350
12/30/2008,11:52,676.00,677.25,675.75,677.00,1680,719
12/30/2008,11:53,677.00,677.25,676.25,676.75,702,910
12/30/2008,11:54,676.75,677.50,676.75,677.25,584,459
12/30/2008,11:55,677.50,678.25,677.00,678.25,904,330
12/30/2008,11:56,678.00,678.25,676.25,676.75,240,977
12/30/2008,11:57,676.75,677.00,676.50,676.75,444,276
12/30/2008,11:58,676.75,677.50,676.25,677.25,616,595
12/30/2008,11:59,677.50,677.75,676.75,677.50,415,405
12/30/2008,12:00,677.75,678.00,677.25,677.75,507,518
12/30/2008,12:01,677.75,678.00,677.50,677.75,207,398
12/30/2008,12:02,678.00,678.00,677.25,677.75,437,241
12/30/2008,12:03,677.75,678.25,677.50,677.75,364,197
12/30/2008,12:04,677.75,678.00,677.25,677.50,54,271
12/30/2008,12:05,677.50,677.50,677.25,677.25,257,219
12/30/2008,12:06,677.25,677.50,676.50,676.75,304,557
12/30/2008,12:07,676.50,676.75,676.50,676.75,1289,374
12/30/2008,12:08,676.50,676.75,676.00,676.50,139,534
12/30/2008,12:09,676.50,677.00,676.25,677.00,267,253
12/30/2008,12:10,676.75,677.00,676.50,676.50,351,171
12/30/2008,12:11,676.75,677.00,676.50,676.75,102,94
12/30/2008,12:12,676.75,677.00,676.00,676.50,188,739
12/30/2008,12:13,676.50,676.75,675.25,675.75,432,1453
12/30/2008,12:14,675.75,676.00,675.00,675.50,609,1189
12/30/2008,12:15,675.50,675.75,675.00,675.50,530,726
12/30/2008,12:16,675.50,675.75,675.25,675.75,217,43
12/30/2008,12:17,675.75,676.00,675.50,675.75,260,83
12/30/2008,12:18,676.00,676.00,675.75,675.75,111,45
12/30/2008,12:19,676.00,676.00,675.50,675.75,135,179
12/30/2008,12:20,675.50,675.50,673.50,674.50,1233,3570
12/30/2008,12:21,674.25,674.75,674.25,674.75,546,126
12/30/2008,12:22,674.75,674.75,674.25,674.25,59,547
12/30/2008,12:23,674.25,674.50,673.75,674.00,309,547
12/30/2008,12:24,674.00,674.50,673.75,674.25,248,254
12/30/2008,12:25,674.50,674.75,674.25,674.75,399,69
12/30/2008,12:26,674.75,675.75,674.50,675.75,1388,440
12/30/2008,12:27,675.75,676.50,675.50,676.25,981,268
12/30/2008,12:28,676.25,676.50,676.00,676.00,570,411
12/30/2008,12:29,676.00,676.50,676.00,676.25,541,210
12/30/2008,12:30,676.50,676.50,676.00,676.25,72,123
12/30/2008,12:31,676.00,676.25,675.75,675.75,50,262
12/30/2008,12:32,676.00,676.00,675.50,675.50,420,769
12/30/2008,12:33,675.75,675.75,674.75,675.50,431,512
12/30/2008,12:34,675.25,675.50,675.00,675.50,105,179
12/30/2008,12:35,675.25,675.50,675.00,675.50,225,302
12/30/2008,12:36,675.50,675.50,675.00,675.00,50,558
12/30/2008,12:37,675.00,675.25,674.75,674.75,112,529
12/30/2008,12:38,674.75,675.25,674.25,674.50,492,1412
12/30/2008,12:39,674.25,674.75,674.00,674.25,233,615
12/30/2008,12:40,674.00,674.50,674.00,674.50,133,300
12/30/2008,12:41,674.50,674.75,674.25,674.25,133,206
12/30/2008,12:42,674.25,674.50,673.75,674.00,65,281
12/30/2008,12:43,673.75,674.75,673.75,674.75,518,249
12/30/2008,12:44,674.75,675.00,674.50,674.75,169,60
12/30/2008,12:45,675.00,675.25,674.75,674.75,174,170
12/30/2008,12:46,675.00,675.75,675.00,675.75,500,42
12/30/2008,12:47,675.75,675.75,675.50,675.75,165,74
12/30/2008,12:48,675.75,675.75,675.00,675.25,295,453
12/30/2008,12:49,675.25,675.75,675.25,675.75,263,38
12/30/2008,12:50,675.50,677.25,675.50,677.00,1530,873
12/30/2008,12:51,677.00,678.00,676.50,677.50,1769,1641
12/30/2008,12:52,677.25,677.50,676.50,676.50,517,746
12/30/2008,12:53,676.75,676.75,675.75,676.25,208,729
12/30/2008,12:54,676.25,676.75,676.00,676.25,232,251
12/30/2008,12:55,676.25,676.50,676.00,676.50,377,75
12/30/2008,12:56,676.50,676.75,676.25,676.75,535,46
12/30/2008,12:57,676.75,676.75,676.00,676.25,193,487
12/30/2008,12:58,676.00,676.25,675.25,675.50,188,613
12/30/2008,12:59,675.50,675.50,674.25,674.75,321,657
12/30/2008,13:00,674.75,675.25,674.50,674.50,184,585
12/30/2008,13:01,674.75,675.00,674.25,674.75,556,415
12/30/2008,13:02,674.50,675.00,674.50,674.50,180,357
12/30/2008,13:03,674.75,674.75,673.50,673.50,662,1183
12/30/2008,13:04,673.50,674.25,673.00,674.00,1233,1597
12/30/2008,13:05,673.75,674.75,673.75,674.25,991,479
12/30/2008,13:06,674.25,674.50,674.00,674.25,104,381
12/30/2008,13:07,674.25,675.50,674.25,675.50,1025,554
12/30/2008,13:08,675.50,675.50,675.00,675.50,512,118
12/30/2008,13:09,675.50,676.25,675.25,675.75,1005,453
12/30/2008,13:10,675.50,676.00,675.50,676.00,411,269
12/30/2008,13:11,676.00,676.00,675.50,675.50,239,372
12/30/2008,13:12,675.75,675.75,674.75,674.75,41,612
12/30/2008,13:13,674.75,675.50,674.75,675.00,359,181
12/30/2008,13:14,675.00,675.25,674.50,674.50,184,665
12/30/2008,13:15,674.25,675.25,674.25,675.00,737,397
12/30/2008,13:16,675.00,676.50,675.00,675.75,1056,489
12/30/2008,13:17,675.75,676.75,675.75,676.75,1328,776
12/30/2008,13:18,676.50,676.75,676.25,676.75,1202,350
12/30/2008,13:19,676.75,676.75,676.50,676.75,884,28
12/30/2008,13:20,676.50,676.75,675.25,675.50,354,965
12/30/2008,13:21,675.50,676.75,675.50,676.25,1005,463
12/30/2008,13:22,676.00,676.25,675.75,675.75,83,414
12/30/2008,13:23,676.00,676.75,676.00,676.75,839,40
12/30/2008,13:24,676.75,676.75,676.25,676.50,677,642
12/30/2008,13:25,676.50,676.75,676.25,676.25,406,151
12/30/2008,13:26,676.50,676.50,676.25,676.25,336,45
12/30/2008,13:27,676.25,677.75,676.25,677.75,1224,571
12/30/2008,13:28,677.50,678.00,677.25,677.25,400,966
12/30/2008,13:29,677.00,677.75,677.00,677.75,447,58
12/30/2008,13:30,677.75,678.25,677.50,678.00,785,322
12/30/2008,13:31,678.00,678.50,678.00,678.25,680,411
12/30/2008,13:32,678.25,678.75,677.75,677.75,915,1154
12/30/2008,13:33,677.75,678.00,677.00,677.50,564,1672
12/30/2008,13:34,677.50,678.00,677.25,677.50,687,134
12/30/2008,13:35,677.75,677.75,677.00,677.25,136,734
12/30/2008,13:36,677.25,678.75,677.25,678.25,1289,939
12/30/2008,13:37,678.25,678.25,678.00,678.00,265,457
12/30/2008,13:38,678.25,678.25,677.75,678.00,137,526
12/30/2008,13:39,677.75,678.00,677.50,677.50,36,853
12/30/2008,13:40,677.50,677.75,677.25,677.50,455,446
12/30/2008,13:41,677.50,677.50,676.00,676.00,265,2393
12/30/2008,13:42,676.25,677.00,676.00,676.75,1077,353
12/30/2008,13:43,676.75,677.25,676.50,677.00,470,361
12/30/2008,13:44,677.25,677.50,676.75,677.25,892,607
12/30/2008,13:45,677.25,677.75,677.00,677.25,509,318
12/30/2008,13:46,677.25,677.50,676.50,676.75,44,577
12/30/2008,13:47,676.75,677.25,676.50,676.75,653,609
12/30/2008,13:48,677.00,677.00,676.25,676.50,87,758
12/30/2008,13:49,676.25,676.50,675.75,676.25,437,764
12/30/2008,13:50,676.00,676.75,675.75,676.50,506,233
12/30/2008,13:51,676.75,676.75,676.00,676.00,65,690
12/30/2008,13:52,676.00,676.25,676.00,676.25,94,57
12/30/2008,13:53,676.25,676.25,675.50,675.75,109,482
12/30/2008,13:54,675.75,676.00,675.50,675.50,228,299
12/30/2008,13:55,675.50,676.75,675.50,676.50,731,484
12/30/2008,13:56,676.25,677.25,676.25,677.00,854,512
12/30/2008,13:57,677.00,677.00,675.75,675.75,203,779
12/30/2008,13:58,675.75,676.25,675.50,676.00,489,937
12/30/2008,13:59,676.00,676.00,675.50,675.75,324,507
12/30/2008,14:00,675.75,676.00,675.50,675.75,353,239
12/30/2008,14:01,675.75,677.00,675.75,676.00,1473,572
12/30/2008,14:02,676.00,676.50,675.75,676.00,436,585
12/30/2008,14:03,676.00,677.00,675.75,677.00,577,364
12/30/2008,14:04,677.00,677.00,676.25,676.75,306,308
12/30/2008,14:05,676.75,676.75,675.75,676.00,320,785
12/30/2008,14:06,676.00,676.25,675.75,676.00,470,359
12/30/2008,14:07,676.00,676.50,676.00,676.25,258,480
12/30/2008,14:08,676.25,676.25,675.75,676.00,199,680
12/30/2008,14:09,676.00,676.25,675.75,676.00,175,387
12/30/2008,14:10,676.00,676.50,674.25,674.75,589,2678
12/30/2008,14:11,674.50,675.00,674.50,674.75,567,510
12/30/2008,14:12,674.50,675.00,674.50,674.75,190,481
12/30/2008,14:13,674.50,674.75,673.75,674.00,634,1335
12/30/2008,14:14,674.00,674.25,673.50,673.75,218,824
12/30/2008,14:15,673.75,674.50,673.75,674.25,786,1196
12/30/2008,14:16,674.25,675.00,674.25,675.00,1313,186
12/30/2008,14:17,675.00,675.00,674.25,674.75,296,428
12/30/2008,14:18,674.50,675.75,674.50,675.25,1247,363
12/30/2008,14:19,675.50,675.50,675.25,675.50,418,591
12/30/2008,14:20,675.50,675.75,675.25,675.75,550,86
12/30/2008,14:21,675.50,676.00,675.25,675.75,647,995
12/30/2008,14:22,675.50,675.75,675.25,675.50,388,389
12/30/2008,14:23,675.50,675.75,675.00,675.50,454,813
12/30/2008,14:24,675.50,676.00,675.25,675.50,1293,727
12/30/2008,14:25,675.50,675.50,674.75,674.75,131,858
12/30/2008,14:26,674.75,676.00,674.75,675.75,875,286
12/30/2008,14:27,675.75,677.00,675.75,676.50,1484,498
12/30/2008,14:28,676.50,677.75,676.50,677.75,2096,559
12/30/2008,14:29,677.50,677.75,676.75,677.25,634,978
12/30/2008,14:30,677.25,677.75,677.00,677.25,547,716
12/30/2008,14:31,677.25,677.75,677.00,677.00,845,515
12/30/2008,14:32,677.25,677.25,676.75,677.00,346,975
12/30/2008,14:33,676.75,678.00,676.75,677.75,753,876
12/30/2008,14:34,677.75,677.75,677.25,677.50,470,613
12/30/2008,14:35,677.25,678.00,677.25,677.75,769,637
12/30/2008,14:36,677.75,677.75,677.00,677.25,199,1082
12/30/2008,14:37,677.50,677.50,677.00,677.25,308,535
12/30/2008,14:38,677.25,678.00,677.25,677.25,895,662
12/30/2008,14:39,677.50,678.75,677.25,678.50,2194,1010
12/30/2008,14:40,678.50,678.75,677.50,678.25,1779,1191
12/30/2008,14:41,678.50,679.50,678.25,679.25,3442,1570
12/30/2008,14:42,679.25,679.50,678.50,678.75,729,1388
12/30/2008,14:43,678.50,679.25,678.50,679.00,2094,1712
12/30/2008,14:44,679.00,680.25,678.75,680.00,2648,1374
12/30/2008,14:45,680.00,681.50,680.00,681.25,4818,631
12/30/2008,14:46,681.25,682.00,681.00,681.25,3289,2795
12/30/2008,14:47,681.50,681.50,680.50,681.50,1973,1684
12/30/2008,14:48,681.50,681.50,679.50,679.50,142,2066
12/30/2008,14:49,679.75,681.00,679.50,681.00,3410,1291
12/30/2008,14:50,681.00,681.25,680.25,680.50,1132,1099
12/30/2008,14:51,680.50,682.75,680.50,682.75,4487,1881
12/30/2008,14:52,682.50,683.00,682.00,682.75,2524,1969
12/30/2008,14:53,682.75,684.00,682.75,683.25,4663,1561
12/30/2008,14:54,683.25,684.00,682.75,683.50,3137,1657
12/30/2008,14:55,683.50,684.75,683.25,684.50,5707,2214
12/30/2008,14:56,684.50,686.00,684.25,685.75,7286,4138
12/30/2008,14:57,685.50,685.75,685.00,685.25,2817,3841
12/30/2008,14:58,685.25,685.75,684.75,685.50,3369,3697
12/30/2008,14:59,685.50,686.25,685.25,685.75,8081,3922
12/30/2008,15:00,685.50,685.75,684.25,684.50,10224,11434
12/30/2008,15:01,684.50,685.50,684.00,684.75,9474,11432
12/30/2008,15:02,684.75,685.00,684.50,684.75,1812,1340
12/30/2008,15:03,685.00,685.00,684.25,685.00,3047,1809
12/30/2008,15:04,684.75,686.00,684.75,686.00,3183,688
12/30/2008,15:05,686.00,686.75,686.00,686.50,2165,1267
12/30/2008,15:06,686.75,686.75,685.75,685.75,814,2589
12/30/2008,15:07,685.75,685.75,685.25,685.50,610,856
12/30/2008,15:08,685.50,685.75,685.50,685.50,256,396
12/30/2008,15:09,685.50,686.25,685.50,686.25,782,102
12/30/2008,15:10,686.00,686.50,685.75,685.75,673,892
12/30/2008,15:11,685.75,686.50,685.50,686.50,1469,552
12/30/2008,15:12,686.50,686.75,686.00,686.50,1282,862
12/30/2008,15:13,686.50,686.75,686.25,686.50,636,752
12/30/2008,15:14,686.25,687.00,686.25,686.75,1529,604
12/30/2008,15:15,686.75,686.75,686.00,686.25,2087,1938
12/30/2008,15:16,686.25,686.25,686.25,686.25,0,13
12/30/2008,15:31,686.00,686.75,685.75,686.75,510,304
12/30/2008,15:32,686.75,687.50,686.50,687.00,722,122
12/30/2008,15:33,687.00,687.75,687.00,687.25,226,155
12/30/2008,15:34,687.25,687.50,686.75,687.25,72,144
12/30/2008,15:35,687.00,687.50,687.00,687.25,87,94
12/30/2008,15:36,687.00,687.50,687.00,687.25,138,143
12/30/2008,15:37,687.50,687.75,686.75,687.00,459,267
12/30/2008,15:38,687.25,687.25,686.75,686.75,15,113
12/30/2008,15:39,686.75,687.00,686.25,686.50,18,280
12/30/2008,15:40,686.50,686.50,686.00,686.00,32,295
12/30/2008,15:41,686.00,686.75,685.75,686.75,178,5
12/30/2008,15:42,686.50,686.75,686.25,686.50,92,34
12/30/2008,15:43,686.25,686.50,686.25,686.50,12,18
12/30/2008,15:44,686.25,686.50,686.25,686.50,15,7
12/30/2008,15:45,686.50,686.75,686.50,686.75,59,0
12/30/2008,15:46,687.00,687.00,686.50,686.75,4,24
12/30/2008,15:47,686.50,686.50,686.25,686.50,2,31
12/30/2008,15:48,686.50,686.75,686.50,686.75,37,0
12/30/2008,15:49,686.75,687.00,686.50,686.75,82,13
12/30/2008,15:50,686.75,686.75,686.50,686.75,2,1
12/30/2008,15:51,686.75,687.00,686.75,686.75,12,2
12/30/2008,15:52,687.00,687.00,686.75,686.75,3,8
12/30/2008,15:53,686.75,686.75,686.75,686.75,0,6
12/30/2008,15:54,686.75,687.00,686.50,686.75,2,9
12/30/2008,15:55,687.00,687.25,686.75,687.00,47,15
12/30/2008,15:56,687.00,687.00,686.75,687.00,12,22
12/30/2008,15:58,687.00,687.00,686.75,686.75,13,19
12/30/2008,15:59,686.75,686.75,686.50,686.75,3,78
12/30/2008,16:00,686.75,687.50,686.50,687.50,154,134
12/30/2008,17:01,687.75,688.50,687.75,688.25,162,177
12/30/2008,17:02,688.25,688.50,688.25,688.50,17,17
12/30/2008,17:03,688.50,688.75,688.25,688.50,55,262
12/30/2008,17:04,688.50,688.75,688.50,688.50,26,120
12/30/2008,17:05,688.50,688.75,688.50,688.50,1,52
12/30/2008,17:06,688.50,688.75,688.50,688.50,2,144
12/30/2008,17:07,688.50,688.50,688.50,688.50,0,67
12/30/2008,17:08,688.50,688.50,688.25,688.50,1,15
12/30/2008,17:09,688.25,688.50,688.25,688.50,16,1
12/30/2008,17:10,688.50,688.50,688.50,688.50,9,0
12/30/2008,17:11,688.50,688.50,688.50,688.50,14,0
12/30/2008,17:12,688.75,688.75,688.50,688.50,15,15
12/30/2008,17:13,688.75,689.00,688.75,689.00,79,6
12/30/2008,17:14,689.00,689.00,688.50,688.50,27,29
12/30/2008,17:15,688.50,689.00,688.50,688.75,57,11
12/30/2008,17:16,688.75,689.00,688.75,689.00,101,13
12/30/2008,17:17,689.00,689.25,689.00,689.00,41,10
12/30/2008,17:18,689.00,689.25,689.00,689.00,11,12
12/30/2008,17:19,689.00,689.00,689.00,689.00,0,1
12/30/2008,17:20,689.00,689.25,689.00,689.25,6,37
12/30/2008,17:21,689.00,689.25,689.00,689.00,28,23
12/30/2008,17:22,689.00,689.25,689.00,689.25,52,7
12/30/2008,17:23,689.25,689.25,689.00,689.00,2,5
12/30/2008,17:24,689.00,689.00,689.00,689.00,0,3
12/30/2008,17:25,689.25,689.25,689.00,689.00,26,1
12/30/2008,17:26,689.25,689.25,689.00,689.00,6,9
12/30/2008,17:27,689.00,689.25,689.00,689.25,80,6
12/30/2008,17:28,689.25,689.50,689.25,689.25,27,4
12/30/2008,17:29,689.25,689.50,689.25,689.50,16,27
12/30/2008,17:30,689.50,690.00,689.25,689.50,50,32
12/30/2008,17:31,689.50,690.00,689.25,689.75,16,26
12/30/2008,17:33,689.50,689.75,689.50,689.75,7,11
12/30/2008,17:34,689.75,690.00,689.75,690.00,60,0
12/30/2008,17:35,690.00,690.00,689.75,689.75,7,18
12/30/2008,17:36,689.75,689.75,689.75,689.75,0,3
12/30/2008,17:37,689.75,689.75,689.75,689.75,0,9
12/30/2008,17:38,689.75,690.25,689.75,690.00,84,41
12/30/2008,17:39,690.25,690.25,690.25,690.25,25,0
12/30/2008,17:40,690.25,690.50,690.00,690.00,51,7
12/30/2008,17:41,690.00,690.00,690.00,690.00,0,15
12/30/2008,17:42,690.25,690.25,690.00,690.00,3,3
12/30/2008,17:43,690.00,690.25,690.00,690.00,1,12
12/30/2008,17:44,690.00,690.00,690.00,690.00,0,51
12/30/2008,17:45,689.75,689.75,689.75,689.75,0,12
12/30/2008,17:46,689.75,689.75,689.25,689.25,5,89
12/30/2008,17:47,689.50,689.75,689.25,689.50,10,4
12/30/2008,17:48,689.25,689.25,689.25,689.25,0,3
12/30/2008,17:49,689.25,689.25,689.25,689.25,0,6
12/30/2008,17:50,689.25,689.25,689.25,689.25,0,27
12/30/2008,17:51,689.25,689.50,689.00,689.00,2,6
12/30/2008,17:52,689.00,689.25,689.00,689.25,2,11
12/30/2008,17:53,689.00,689.00,689.00,689.00,0,18
12/30/2008,17:54,689.25,689.25,689.25,689.25,1,0
12/30/2008,17:55,689.25,689.25,689.25,689.25,1,0
12/30/2008,17:56,689.25,689.25,689.25,689.25,2,0
12/30/2008,17:57,689.25,689.25,689.25,689.25,1,0
12/30/2008,17:58,689.25,689.25,689.25,689.25,2,0
12/30/2008,17:59,689.25,689.25,689.00,689.00,1,30
12/30/2008,18:00,689.25,689.50,689.00,689.25,9,21
12/30/2008,18:01,689.25,689.25,689.00,689.00,0,96
12/30/2008,18:02,689.00,689.00,689.00,689.00,0,4
12/30/2008,18:03,689.00,689.00,689.00,689.00,0,75
12/30/2008,18:05,689.00,689.00,689.00,689.00,0,3
12/30/2008,18:06,689.00,689.00,689.00,689.00,0,27
12/30/2008,18:07,689.25,689.25,689.25,689.25,6,0
12/30/2008,18:08,689.25,689.25,689.00,689.00,7,2
12/30/2008,18:10,689.00,689.00,689.00,689.00,0,21
12/30/2008,18:11,689.25,689.50,689.25,689.50,17,4
12/30/2008,18:12,689.00,689.25,689.00,689.25,6,1
12/30/2008,18:13,689.50,689.50,689.25,689.25,15,2
12/30/2008,18:14,689.50,689.50,689.25,689.25,1,5
12/30/2008,18:15,689.50,689.50,689.50,689.50,14,0
12/30/2008,18:16,689.50,689.50,689.50,689.50,8,0
12/30/2008,18:17,689.25,689.50,689.25,689.50,9,1
12/30/2008,18:19,689.50,689.50,689.25,689.50,3,2
12/30/2008,18:20,689.50,689.50,689.50,689.50,21,0
12/30/2008,18:21,689.75,689.75,689.25,689.25,3,23
12/30/2008,18:22,689.50,689.75,689.50,689.75,12,0
12/30/2008,18:23,689.50,689.50,689.25,689.50,3,6
12/30/2008,18:24,689.25,689.50,689.25,689.50,4,2
12/30/2008,18:25,689.25,689.50,689.25,689.50,2,1
12/30/2008,18:26,689.50,689.50,689.50,689.50,4,0
12/30/2008,18:27,689.50,689.50,689.25,689.25,4,11
12/30/2008,18:28,689.25,689.25,689.00,689.00,0,3
12/30/2008,18:29,689.25,689.25,689.25,689.25,11,0
12/30/2008,18:30,689.25,689.25,689.25,689.25,17,0
12/30/2008,18:31,689.50,689.50,689.25,689.25,27,11
12/30/2008,18:32,689.50,689.50,689.25,689.50,24,2
12/30/2008,18:33,689.25,689.25,689.25,689.25,0,1
12/30/2008,18:34,689.50,689.50,689.50,689.50,1,0
12/30/2008,18:36,689.50,689.50,689.50,689.50,2,0
12/30/2008,18:37,689.50,689.50,689.50,689.50,4,0
12/30/2008,18:38,689.50,689.50,689.25,689.50,2,2
12/30/2008,18:39,689.25,689.50,689.25,689.50,4,2
12/30/2008,18:40,689.50,689.50,689.50,689.50,1,0
12/30/2008,18:41,689.50,689.75,689.50,689.50,32,10
12/30/2008,18:42,689.50,689.75,689.50,689.75,5,1
12/30/2008,18:43,689.75,689.75,689.50,689.50,2,3
12/30/2008,18:44,689.75,690.00,689.50,689.50,49,8
12/30/2008,18:45,689.50,689.75,689.50,689.50,32,3
12/30/2008,18:46,689.50,689.75,689.50,689.75,1,14
12/30/2008,18:48,689.75,689.75,689.75,689.75,31,0
12/30/2008,18:49,689.50,689.75,689.50,689.75,2,2
12/30/2008,18:50,689.75,689.75,689.50,689.75,29,9
12/30/2008,18:51,689.50,689.75,689.50,689.50,5,7
12/30/2008,18:52,689.75,689.75,689.50,689.50,1,21
12/30/2008,18:53,689.50,689.50,689.50,689.50,0,3
12/30/2008,18:54,689.50,689.50,689.50,689.50,0,9
12/30/2008,18:55,689.50,689.50,689.50,689.50,0,15
12/30/2008,18:56,689.50,689.50,689.25,689.25,0,4
12/30/2008,18:57,689.50,689.50,689.25,689.25,1,2
12/30/2008,18:58,689.50,689.50,689.25,689.25,1,4
12/30/2008,18:59,689.25,689.50,689.25,689.25,4,3
12/30/2008,19:00,689.25,689.25,689.00,689.25,1,32
12/30/2008,19:01,689.25,689.25,689.00,689.00,1,9
12/30/2008,19:02,689.25,689.25,689.00,689.00,2,2
12/30/2008,19:03,689.25,689.25,689.00,689.25,2,1
12/30/2008,19:04,689.00,689.25,689.00,689.25,3,1
12/30/2008,19:05,689.25,689.25,689.00,689.00,1,10
12/30/2008,19:06,689.00,689.25,689.00,689.00,1,5
12/30/2008,19:07,689.00,689.25,689.00,689.00,7,4
12/30/2008,19:08,689.00,689.25,689.00,689.00,1,3
12/30/2008,19:09,689.00,689.00,689.00,689.00,0,5
12/30/2008,19:10,689.25,689.25,689.25,689.25,16,0
12/30/2008,19:11,689.00,689.00,689.00,689.00,0,1
12/30/2008,19:12,689.25,689.25,689.00,689.25,2,1
12/30/2008,19:17,689.25,689.25,689.25,689.25,3,0
12/30/2008,19:18,689.25,689.25,689.00,689.25,4,106
12/30/2008,19:19,689.25,689.25,688.75,688.75,2,366
12/30/2008,19:20,689.00,689.00,688.75,689.00,61,1
12/30/2008,19:21,689.00,689.00,688.75,689.00,6,4
12/30/2008,19:22,689.00,689.00,689.00,689.00,1,0
12/30/2008,19:23,688.75,689.00,688.75,689.00,35,14
12/30/2008,19:24,689.00,689.00,689.00,689.00,32,0
12/30/2008,19:26,689.00,689.00,689.00,689.00,2,0
12/30/2008,19:27,689.00,689.00,688.50,688.50,5,145
12/30/2008,19:28,688.25,688.75,688.25,688.50,28,40
12/30/2008,19:29,688.50,688.75,688.50,688.50,6,21
12/30/2008,19:30,688.50,688.50,688.25,688.25,0,31
12/30/2008,19:31,688.50,688.50,688.25,688.25,39,8
12/30/2008,19:32,688.50,688.50,688.50,688.50,11,0
12/30/2008,19:33,688.50,688.50,688.50,688.50,6,0
12/30/2008,19:34,688.50,688.75,688.50,688.50,5,58
12/30/2008,19:35,688.50,688.50,688.25,688.50,4,24
12/30/2008,19:36,688.50,688.50,688.50,688.50,1,0
12/30/2008,19:37,688.50,688.50,688.50,688.50,1,0
12/30/2008,19:38,688.50,688.50,688.25,688.25,3,1
12/30/2008,19:39,688.50,688.50,688.25,688.25,2,2
12/30/2008,19:40,688.50,688.50,688.50,688.50,1,0
12/30/2008,19:41,688.50,688.50,688.50,688.50,4,0
12/30/2008,19:42,688.50,688.50,688.50,688.50,2,0
12/30/2008,19:44,688.50,688.50,688.50,688.50,1,0
12/30/2008,19:45,688.25,688.25,687.75,688.00,31,484
12/30/2008,19:46,688.00,688.00,687.75,687.75,2,1
12/30/2008,19:47,688.00,688.00,688.00,688.00,3,0
12/30/2008,19:48,688.00,688.00,688.00,688.00,9,0
12/30/2008,19:49,687.75,688.00,687.75,688.00,1,10
12/30/2008,19:50,687.75,688.00,687.75,688.00,4,4
12/30/2008,19:51,687.75,687.75,687.75,687.75,0,10
12/30/2008,19:52,687.75,687.75,687.75,687.75,0,4
12/30/2008,19:54,688.00,688.00,688.00,688.00,2,0
12/30/2008,19:55,688.00,688.00,688.00,688.00,1,0
12/30/2008,19:56,688.00,688.00,687.75,687.75,1,3
12/30/2008,19:57,688.00,688.00,687.75,687.75,1,64
12/30/2008,19:58,687.75,687.75,687.75,687.75,0,13
12/30/2008,20:00,687.75,687.75,687.75,687.75,0,2
12/30/2008,20:01,687.75,687.75,687.75,687.75,0,9
12/30/2008,20:02,687.75,687.75,687.75,687.75,0,7
12/30/2008,20:03,687.75,688.25,687.75,688.00,165,16
12/30/2008,20:04,688.25,688.25,688.25,688.25,38,0
12/30/2008,20:05,688.00,688.25,688.00,688.25,6,1
12/30/2008,20:06,688.00,688.00,688.00,688.00,0,2
12/30/2008,20:07,688.00,688.00,688.00,688.00,0,11
12/30/2008,20:09,688.25,688.25,688.25,688.25,14,0
12/30/2008,20:10,688.25,688.25,688.25,688.25,19,0
12/30/2008,20:11,688.25,688.25,688.25,688.25,15,0
12/30/2008,20:12,688.25,688.25,688.25,688.25,1,0
12/30/2008,20:13,688.00,688.25,688.00,688.25,2,1
12/30/2008,20:14,688.25,688.25,688.25,688.25,21,0
12/30/2008,20:16,688.25,688.25,688.25,688.25,1,0
12/30/2008,20:17,688.25,688.25,688.25,688.25,29,0
12/30/2008,20:18,688.25,688.25,688.25,688.25,3,0
12/30/2008,20:19,688.25,688.25,688.25,688.25,5,0
12/30/2008,20:24,688.50,688.50,688.50,688.50,4,0
12/30/2008,20:25,688.50,688.50,688.50,688.50,11,0
12/30/2008,20:27,688.50,688.50,688.50,688.50,5,0
12/30/2008,20:28,688.50,688.50,688.50,688.50,2,0
12/30/2008,20:29,688.50,688.50,688.50,688.50,10,0
12/30/2008,20:30,688.50,688.50,688.50,688.50,10,0
12/30/2008,20:31,688.50,688.50,688.50,688.50,6,0
12/30/2008,20:32,688.50,688.50,688.50,688.50,13,0
12/30/2008,20:33,688.50,688.50,688.50,688.50,10,0
12/30/2008,20:34,688.50,688.50,688.25,688.25,4,1
12/30/2008,20:35,688.50,688.50,688.50,688.50,20,0
12/30/2008,20:37,688.75,688.75,688.75,688.75,6,0
12/30/2008,20:38,688.50,688.75,688.50,688.50,4,8
12/30/2008,20:39,688.50,688.50,688.50,688.50,0,1
12/30/2008,20:41,688.25,688.25,688.25,688.25,0,48
12/30/2008,20:42,688.25,688.25,688.25,688.25,0,11
12/30/2008,20:44,688.25,688.25,688.25,688.25,0,22
12/30/2008,20:45,688.50,688.50,688.25,688.25,3,2
12/30/2008,20:46,688.50,688.50,688.50,688.50,6,0
12/30/2008,20:47,688.25,688.25,688.25,688.25,0,1
12/30/2008,20:53,688.50,688.50,688.50,688.50,65,0
12/30/2008,20:54,688.50,688.50,688.50,688.50,4,0
12/30/2008,20:55,688.75,688.75,688.25,688.50,3,1
12/30/2008,20:57,688.50,688.50,688.50,688.50,2,0
12/30/2008,20:58,688.50,688.50,688.50,688.50,2,0
12/30/2008,20:59,688.50,688.50,688.25,688.25,2,1
12/30/2008,21:00,688.50,688.50,688.50,688.50,21,0
12/30/2008,21:01,688.50,688.50,688.50,688.50,5,0
12/30/2008,21:02,688.50,688.50,688.50,688.50,42,0
12/30/2008,21:04,688.75,688.75,688.25,688.50,3,4
12/30/2008,21:05,688.25,688.50,688.25,688.50,1,1
12/30/2008,21:06,688.50,688.50,688.50,688.50,13,0
12/30/2008,21:07,688.50,688.50,688.50,688.50,11,0
12/30/2008,21:08,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:09,688.50,688.50,688.50,688.50,2,0
12/30/2008,21:11,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:12,688.50,688.50,688.50,688.50,4,0
12/30/2008,21:13,688.50,688.50,688.50,688.50,2,0
12/30/2008,21:14,688.50,688.50,688.50,688.50,25,0
12/30/2008,21:15,688.50,688.50,688.25,688.25,1,15
12/30/2008,21:16,688.25,688.25,688.25,688.25,0,2
12/30/2008,21:17,688.25,688.25,688.25,688.25,0,1
12/30/2008,21:18,688.25,688.25,688.25,688.25,0,67
12/30/2008,21:19,688.00,688.50,688.00,688.50,50,4
12/30/2008,21:20,688.50,688.50,688.25,688.25,22,2
12/30/2008,21:23,688.50,688.50,688.50,688.50,26,0
12/30/2008,21:24,688.50,688.50,688.25,688.25,2,1
12/30/2008,21:25,688.50,688.50,688.50,688.50,13,0
12/30/2008,21:27,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:29,688.50,688.50,688.50,688.50,2,0
12/30/2008,21:31,688.50,688.50,688.25,688.25,4,2
12/30/2008,21:32,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:33,688.25,688.25,688.25,688.25,0,1
12/30/2008,21:34,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:35,688.25,688.25,688.25,688.25,0,2
12/30/2008,21:36,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:37,688.25,688.25,688.25,688.25,0,1
12/30/2008,21:38,688.50,688.50,688.25,688.25,1,2
12/30/2008,21:39,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:40,688.25,688.25,688.25,688.25,0,1
12/30/2008,21:41,688.25,688.50,688.25,688.50,27,3
12/30/2008,21:43,688.25,688.50,688.25,688.50,11,2
12/30/2008,21:46,688.50,688.50,688.50,688.50,3,0
12/30/2008,21:47,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:49,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:51,688.50,688.50,688.50,688.50,14,0
12/30/2008,21:52,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:53,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:54,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:55,688.50,688.50,688.50,688.50,1,0
12/30/2008,21:57,688.25,688.50,688.25,688.25,1,2
12/30/2008,21:59,688.50,688.50,688.50,688.50,1,0
12/30/2008,22:00,688.50,688.50,688.50,688.50,2,0
12/30/2008,22:01,688.50,688.50,688.25,688.25,2,4
12/30/2008,22:02,688.25,688.25,688.25,688.25,0,2
12/30/2008,22:03,688.50,688.50,688.25,688.25,1,20
12/30/2008,22:04,688.25,688.50,688.25,688.25,1,6
12/30/2008,22:05,688.25,688.25,688.25,688.25,0,13
12/30/2008,22:06,688.25,688.25,688.25,688.25,0,1
12/30/2008,22:07,688.25,688.25,688.00,688.00,0,23
12/30/2008,22:08,688.25,688.25,688.00,688.00,15,7
12/30/2008,22:10,688.00,688.25,688.00,688.00,1,2
12/30/2008,22:11,688.00,688.25,688.00,688.25,4,4
12/30/2008,22:12,688.25,688.25,688.25,688.25,5,0
12/30/2008,22:13,688.50,688.50,688.00,688.25,2,14
12/30/2008,22:14,688.25,688.25,688.00,688.00,1,5
12/30/2008,22:15,688.00,688.00,688.00,688.00,0,3
12/30/2008,22:16,688.00,688.00,688.00,688.00,0,25
12/30/2008,22:17,688.00,688.00,688.00,688.00,0,33
12/30/2008,22:18,687.75,687.75,687.75,687.75,0,10
12/30/2008,22:20,687.75,687.75,687.75,687.75,0,13
12/30/2008,22:24,687.75,687.75,687.75,687.75,0,1
12/30/2008,22:30,688.00,688.00,688.00,688.00,2,0
12/30/2008,22:31,687.75,688.00,687.75,687.75,1,7
12/30/2008,22:32,687.75,687.75,687.75,687.75,0,1
12/30/2008,22:33,687.75,687.75,687.50,687.50,0,37
12/30/2008,22:34,687.50,687.50,687.50,687.50,0,1
12/30/2008,22:35,687.75,687.75,687.50,687.50,1,1
12/30/2008,22:37,687.50,687.50,687.50,687.50,0,4
12/30/2008,22:38,687.75,687.75,687.50,687.75,11,15
12/30/2008,22:39,687.75,687.75,687.50,687.50,2,33
12/30/2008,22:40,687.50,687.50,687.50,687.50,0,1
12/30/2008,22:41,687.50,687.75,687.25,687.75,7,24
12/30/2008,22:42,687.50,687.75,687.50,687.50,1,8
12/30/2008,22:44,687.50,687.50,687.50,687.50,0,18
12/30/2008,22:45,687.50,687.50,687.25,687.50,1,29
12/30/2008,22:46,687.50,687.50,687.50,687.50,19,0
12/30/2008,22:47,687.50,687.50,687.50,687.50,1,0
12/30/2008,22:48,687.25,687.25,687.25,687.25,0,1
12/30/2008,22:49,687.25,687.50,687.25,687.50,2,2
12/30/2008,22:50,687.50,687.50,687.50,687.50,1,0
12/30/2008,22:51,687.25,687.50,687.25,687.50,1,2
12/30/2008,22:52,687.50,687.50,687.50,687.50,1,0
12/30/2008,22:53,687.50,687.50,687.50,687.50,31,0
12/30/2008,22:54,687.50,687.50,687.50,687.50,11,0
12/30/2008,22:55,687.25,687.25,687.25,687.25,0,8
12/30/2008,22:56,687.25,687.50,687.25,687.50,1,1
12/30/2008,22:57,687.50,687.50,687.25,687.25,1,3
12/30/2008,22:58,687.50,687.50,687.25,687.25,1,15
12/30/2008,23:00,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:01,687.25,687.50,687.25,687.50,1,1
12/30/2008,23:02,687.25,687.50,687.25,687.25,1,78
12/30/2008,23:03,687.25,687.50,687.25,687.50,1,2
12/30/2008,23:04,687.50,687.50,687.50,687.50,2,0
12/30/2008,23:05,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:06,687.50,687.50,687.50,687.50,12,0
12/30/2008,23:07,687.25,687.25,687.25,687.25,0,7
12/30/2008,23:08,687.25,687.25,687.25,687.25,0,1
12/30/2008,23:09,687.50,687.50,687.25,687.25,3,3
12/30/2008,23:10,687.25,687.50,687.25,687.50,1,1
12/30/2008,23:11,687.25,687.50,687.25,687.50,1,2
12/30/2008,23:12,687.25,687.50,687.25,687.50,7,20
12/30/2008,23:13,687.50,687.50,687.50,687.50,58,0
12/30/2008,23:14,687.50,687.50,687.50,687.50,34,0
12/30/2008,23:15,687.50,687.50,687.50,687.50,21,0
12/30/2008,23:16,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:17,687.50,687.50,687.50,687.50,19,0
12/30/2008,23:18,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:22,687.25,687.25,687.25,687.25,0,81
12/30/2008,23:23,687.50,687.50,687.50,687.50,31,0
12/30/2008,23:24,687.50,687.50,687.25,687.25,2,2
12/30/2008,23:26,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:27,687.25,687.25,687.25,687.25,0,3
12/30/2008,23:29,687.25,687.25,687.25,687.25,0,15
12/30/2008,23:30,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:34,687.50,687.50,687.25,687.25,35,2
12/30/2008,23:35,687.50,687.50,687.50,687.50,3,0
12/30/2008,23:36,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:37,687.50,687.50,687.25,687.25,7,1
12/30/2008,23:38,687.50,687.50,687.50,687.50,11,0
12/30/2008,23:39,687.25,687.50,687.25,687.50,25,2
12/30/2008,23:40,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:41,687.25,687.25,687.25,687.25,0,1
12/30/2008,23:44,687.50,687.50,687.25,687.50,25,73
12/30/2008,23:46,687.50,687.50,687.50,687.50,2,0
12/30/2008,23:47,687.25,687.25,687.25,687.25,0,1
12/30/2008,23:48,687.50,687.50,687.50,687.50,3,0
12/30/2008,23:49,687.50,687.50,687.50,687.50,3,0
12/30/2008,23:51,687.25,687.50,687.25,687.50,5,2
12/30/2008,23:53,687.50,687.50,687.50,687.50,2,0
12/30/2008,23:54,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:55,687.50,687.50,687.50,687.50,5,0
12/30/2008,23:57,687.50,687.50,687.50,687.50,1,0
12/30/2008,23:58,687.25,687.50,687.25,687.50,2,8
12/30/2008,23:59,687.50,687.50,687.50,687.50,2,0
12/31/2008,00:01,687.25,687.25,687.25,687.25,0,2
12/31/2008,00:03,687.50,687.50,687.50,687.50,1,0
12/31/2008,00:04,687.50,687.50,687.50,687.50,3,0
12/31/2008,00:05,687.50,687.75,687.50,687.50,50,1
12/31/2008,00:06,687.50,687.50,687.50,687.50,0,16
12/31/2008,00:08,687.25,687.50,687.25,687.50,3,1
12/31/2008,00:09,687.50,687.50,687.50,687.50,3,0
12/31/2008,00:10,687.50,687.50,687.50,687.50,23,0
12/31/2008,00:11,687.25,687.50,687.25,687.50,7,1
12/31/2008,00:12,687.50,687.50,687.50,687.50,19,0
12/31/2008,00:17,687.25,687.25,687.25,687.25,0,1
12/31/2008,00:18,687.50,687.50,687.50,687.50,1,0
12/31/2008,00:19,687.25,687.25,687.25,687.25,0,1
12/31/2008,00:20,687.50,687.50,687.50,687.50,133,0
12/31/2008,00:21,687.50,687.50,687.50,687.50,1,0
12/31/2008,00:25,687.50,687.50,687.50,687.50,7,0
12/31/2008,00:27,687.25,687.50,687.25,687.50,10,1
12/31/2008,00:31,687.50,687.50,687.00,687.00,1,203
12/31/2008,00:32,687.25,687.25,687.25,687.25,1,0
12/31/2008,00:33,687.25,687.25,687.25,687.25,40,0
12/31/2008,00:34,687.25,687.25,687.25,687.25,30,0
12/31/2008,00:35,687.25,687.25,687.25,687.25,2,0
12/31/2008,00:36,687.25,687.25,687.25,687.25,1,0
12/31/2008,00:37,687.25,687.25,687.25,687.25,18,0
12/31/2008,00:42,687.50,687.50,687.00,687.00,3,34
12/31/2008,00:43,687.00,687.00,687.00,687.00,0,1
12/31/2008,00:45,687.50,687.50,687.50,687.50,2,0
12/31/2008,00:46,687.25,687.25,687.25,687.25,0,5
12/31/2008,00:47,687.25,687.25,687.25,687.25,0,2
12/31/2008,00:49,687.00,687.25,687.00,687.25,1,2
12/31/2008,00:51,687.00,687.00,687.00,687.00,0,2
12/31/2008,00:52,687.00,687.25,687.00,687.25,1,1
12/31/2008,00:53,687.00,687.00,687.00,687.00,0,1
12/31/2008,00:58,687.25,687.25,687.00,687.00,1,2
12/31/2008,00:59,687.00,687.25,687.00,687.25,2,1
12/31/2008,01:00,687.00,687.25,687.00,687.25,1,1
12/31/2008,01:01,687.00,687.25,687.00,687.25,68,11
12/31/2008,01:03,687.25,687.25,687.25,687.25,11,0
12/31/2008,01:07,687.00,687.25,687.00,687.25,4,2
12/31/2008,01:08,687.25,687.25,687.25,687.25,30,0
12/31/2008,01:09,687.25,687.25,687.25,687.25,41,0
12/31/2008,01:10,687.00,687.00,687.00,687.00,0,6
12/31/2008,01:11,687.25,687.25,687.25,687.25,4,0
12/31/2008,01:13,687.00,687.00,687.00,687.00,0,133
12/31/2008,01:14,687.00,687.00,687.00,687.00,0,63
12/31/2008,01:15,687.00,687.00,687.00,687.00,0,24
12/31/2008,01:16,687.00,687.00,687.00,687.00,0,1
12/31/2008,01:19,687.00,687.00,687.00,687.00,0,26
12/31/2008,01:20,687.00,687.00,687.00,687.00,0,25
12/31/2008,01:21,687.25,687.25,687.00,687.00,1,1
12/31/2008,01:25,687.00,687.00,687.00,687.00,0,10
12/31/2008,01:26,687.00,687.00,687.00,687.00,0,10
12/31/2008,01:27,687.00,687.00,687.00,687.00,0,14
12/31/2008,01:28,686.75,687.25,686.75,687.00,2,16
12/31/2008,01:29,687.00,687.00,687.00,687.00,0,23
12/31/2008,01:30,687.00,687.00,687.00,687.00,0,36
12/31/2008,01:31,687.00,687.00,687.00,687.00,0,42
12/31/2008,01:32,687.25,687.25,687.00,687.00,1,1
12/31/2008,01:35,687.25,687.25,687.25,687.25,1,0
12/31/2008,01:36,687.25,687.25,687.25,687.25,45,0
12/31/2008,01:40,687.25,687.25,687.25,687.25,5,0
12/31/2008,01:41,687.25,687.25,687.25,687.25,47,0
12/31/2008,01:42,687.25,687.25,687.25,687.25,75,0
12/31/2008,01:43,687.25,687.25,687.25,687.25,33,0
12/31/2008,01:44,687.25,687.50,687.25,687.25,20,5
12/31/2008,01:45,687.25,687.25,686.75,687.00,11,204
12/31/2008,01:46,687.00,687.00,687.00,687.00,16,0
12/31/2008,01:49,687.00,687.00,687.00,687.00,1,0
12/31/2008,01:50,687.25,687.25,687.25,687.25,5,0
12/31/2008,01:51,687.00,687.00,687.00,687.00,0,1
12/31/2008,01:52,687.25,687.25,687.25,687.25,13,0
12/31/2008,01:53,687.25,687.25,687.00,687.25,7,5
12/31/2008,01:54,687.25,687.25,687.25,687.25,7,0
12/31/2008,01:56,687.25,687.25,687.25,687.25,2,0
12/31/2008,01:57,687.25,687.25,687.25,687.25,5,0
12/31/2008,01:58,687.00,687.00,687.00,687.00,0,22
12/31/2008,01:59,687.25,687.25,687.25,687.25,5,0
12/31/2008,02:00,687.25,687.25,687.25,687.25,9,0
12/31/2008,02:01,687.25,687.25,687.00,687.25,70,2
12/31/2008,02:02,687.25,687.50,687.00,687.00,3,6
12/31/2008,02:03,687.25,687.25,687.00,687.00,5,59
12/31/2008,02:04,687.00,687.00,687.00,687.00,0,38
12/31/2008,02:05,687.00,687.00,687.00,687.00,0,49
12/31/2008,02:06,687.00,687.25,687.00,687.00,2,32
12/31/2008,02:07,687.00,687.00,687.00,687.00,0,21
12/31/2008,02:08,686.75,687.00,686.75,686.75,50,17
12/31/2008,02:09,686.75,687.00,686.75,687.00,110,11
12/31/2008,02:10,687.00,687.25,687.00,687.00,8,4
12/31/2008,02:11,686.75,686.75,686.50,686.50,0,618
12/31/2008,02:12,686.75,686.75,686.50,686.50,18,90
12/31/2008,02:13,686.50,686.50,686.50,686.50,0,2
12/31/2008,02:14,686.50,686.50,686.25,686.50,2,293
12/31/2008,02:15,686.50,686.50,686.50,686.50,3,0
12/31/2008,02:16,686.25,686.50,686.25,686.50,31,1
12/31/2008,02:17,686.50,686.75,686.50,686.50,125,12
12/31/2008,02:18,686.50,686.50,686.50,686.50,0,34
12/31/2008,02:19,686.50,686.75,686.25,686.50,4,8
12/31/2008,02:20,686.25,686.50,686.25,686.50,78,220
12/31/2008,02:21,686.50,686.50,686.25,686.50,22,7
12/31/2008,02:22,686.25,686.25,686.25,686.25,0,1
12/31/2008,02:23,686.25,686.25,686.25,686.25,0,75
12/31/2008,02:24,686.25,686.50,686.00,686.50,85,65
12/31/2008,02:25,686.25,686.75,686.25,686.50,197,36
12/31/2008,02:26,686.25,686.50,686.25,686.50,10,5
12/31/2008,02:27,686.25,686.50,686.25,686.50,1,10
12/31/2008,02:30,686.25,686.25,686.25,686.25,0,10
12/31/2008,02:31,686.25,686.25,686.25,686.25,0,11
12/31/2008,02:32,686.25,686.25,685.75,685.75,14,314
12/31/2008,02:33,685.75,686.00,685.75,685.75,8,290
12/31/2008,02:34,685.75,685.75,685.50,685.75,4,284
12/31/2008,02:35,685.50,685.75,685.50,685.50,2,141
12/31/2008,02:36,685.50,685.50,685.25,685.50,26,149
12/31/2008,02:37,685.50,685.50,685.50,685.50,17,0
12/31/2008,02:38,685.50,685.50,685.25,685.50,4,227
12/31/2008,02:39,685.25,685.50,685.25,685.25,1,165
12/31/2008,02:40,685.50,685.50,685.50,685.50,25,0
12/31/2008,02:41,685.50,685.50,685.25,685.25,161,4
12/31/2008,02:42,685.25,685.50,685.25,685.50,4,6
12/31/2008,02:43,685.25,685.25,685.25,685.25,0,1
12/31/2008,02:44,685.50,685.50,685.50,685.50,3,0
12/31/2008,02:45,685.25,685.25,685.25,685.25,0,23
12/31/2008,02:46,685.50,685.50,685.25,685.50,5,28
12/31/2008,02:47,685.50,685.50,685.25,685.50,8,5
12/31/2008,02:49,685.50,685.50,685.25,685.25,1,60
12/31/2008,02:50,685.25,685.25,685.25,685.25,0,39
12/31/2008,02:51,685.25,685.50,685.25,685.50,2,32
12/31/2008,02:54,685.25,685.50,685.25,685.25,2,19
12/31/2008,02:55,685.25,685.25,685.25,685.25,0,2
12/31/2008,02:57,685.25,685.25,685.25,685.25,0,9
12/31/2008,02:58,685.25,685.25,685.00,685.25,50,24
12/31/2008,03:00,685.25,685.25,685.25,685.25,1,0
12/31/2008,03:01,685.50,685.50,685.50,685.50,119,0
12/31/2008,03:02,685.75,685.75,685.50,685.50,6,1
12/31/2008,03:05,685.25,685.25,685.25,685.25,0,25
12/31/2008,03:06,685.25,685.25,685.00,685.00,0,24
12/31/2008,03:07,685.25,685.25,685.00,685.25,20,10
12/31/2008,03:08,685.25,685.25,685.25,685.25,2,0
12/31/2008,03:10,685.50,685.50,685.50,685.50,13,0
12/31/2008,03:11,685.25,685.25,685.25,685.25,0,3
12/31/2008,03:12,685.25,685.25,685.25,685.25,0,4
12/31/2008,03:14,685.25,685.25,685.25,685.25,0,16
12/31/2008,03:15,685.25,685.25,685.25,685.25,0,11
12/31/2008,03:16,685.25,685.25,685.25,685.25,0,5
12/31/2008,03:17,685.25,685.25,685.00,685.25,13,5
12/31/2008,03:18,685.25,685.25,685.25,685.25,11,0
12/31/2008,03:19,685.50,685.50,685.50,685.50,63,0
12/31/2008,03:20,685.25,685.50,685.25,685.50,3,20
12/31/2008,03:21,685.25,685.25,685.25,685.25,0,27
12/31/2008,03:22,685.50,685.75,685.50,685.75,46,0
12/31/2008,03:23,685.75,685.75,685.50,685.50,21,10
12/31/2008,03:24,685.50,685.75,685.50,685.75,1,7
12/31/2008,03:25,685.50,685.75,685.50,685.50,4,35
12/31/2008,03:26,685.75,685.75,685.50,685.50,10,16
12/31/2008,03:27,685.75,685.75,685.50,685.50,10,5
12/31/2008,03:28,685.75,685.75,685.75,685.75,10,0
12/31/2008,03:29,685.75,685.75,685.50,685.75,30,5
12/31/2008,03:31,685.50,685.50,685.25,685.50,1,25
12/31/2008,03:32,685.50,685.50,685.50,685.50,2,0
12/31/2008,03:33,685.25,685.50,685.25,685.25,2,5
12/31/2008,03:34,685.50,685.50,685.50,685.50,1,0
12/31/2008,03:35,685.25,685.50,685.25,685.25,1,30
12/31/2008,03:36,685.50,685.50,685.25,685.50,4,3
12/31/2008,03:37,685.50,685.50,685.25,685.25,21,4
12/31/2008,03:38,685.25,685.25,685.25,685.25,0,37
12/31/2008,03:39,685.50,685.50,685.50,685.50,2,0
12/31/2008,03:40,685.50,685.50,685.50,685.50,2,0
12/31/2008,03:41,685.25,685.25,685.25,685.25,0,2
12/31/2008,03:42,685.25,685.25,685.25,685.25,0,3
12/31/2008,03:43,685.25,685.25,685.25,685.25,0,3
12/31/2008,03:44,685.25,685.50,685.00,685.25,1,40
12/31/2008,03:45,685.25,685.25,685.00,685.00,0,3
12/31/2008,03:46,685.00,685.50,685.00,685.25,11,13
12/31/2008,03:47,685.25,685.50,685.25,685.50,11,8
12/31/2008,03:48,685.25,685.50,685.25,685.50,10,3
12/31/2008,03:49,685.50,685.50,685.25,685.25,25,2
12/31/2008,03:50,685.50,685.50,685.25,685.50,21,1
12/31/2008,03:51,685.50,685.75,685.25,685.75,11,1
12/31/2008,03:52,685.25,685.75,685.25,685.75,38,14
12/31/2008,03:53,686.00,686.00,685.75,685.75,127,6
12/31/2008,03:54,686.00,686.00,685.75,686.00,13,1
12/31/2008,03:55,686.00,686.00,685.75,686.00,3,3
12/31/2008,03:56,685.75,686.25,685.75,686.00,13,13
12/31/2008,03:57,686.00,686.50,686.00,686.25,10,24
12/31/2008,03:58,686.25,686.75,686.25,686.25,20,19
12/31/2008,03:59,686.50,686.50,686.25,686.25,13,5
12/31/2008,04:00,686.50,686.50,685.75,686.00,19,32
12/31/2008,04:01,686.00,686.00,685.75,686.00,20,9
12/31/2008,04:02,685.75,686.00,685.75,685.75,5,45
12/31/2008,04:03,686.00,686.00,685.75,686.00,60,3
12/31/2008,04:04,686.00,686.25,685.75,686.25,16,3
12/31/2008,04:05,686.00,686.25,685.75,685.75,10,5
12/31/2008,04:06,685.75,686.25,685.75,686.00,11,22
12/31/2008,04:07,686.00,686.25,686.00,686.00,5,6
12/31/2008,04:08,686.25,686.25,686.00,686.00,11,2
12/31/2008,04:09,686.00,686.50,686.00,686.50,32,4
12/31/2008,04:10,686.50,686.75,686.25,686.50,20,4
12/31/2008,04:11,686.50,686.75,686.25,686.75,11,6
12/31/2008,04:12,686.75,687.00,686.25,687.00,40,3
12/31/2008,04:13,686.50,687.00,686.50,687.00,19,10
12/31/2008,04:14,687.25,687.50,687.00,687.50,13,6
12/31/2008,04:15,687.00,687.75,687.00,687.50,77,8
12/31/2008,04:16,687.25,687.75,687.00,687.50,115,10
12/31/2008,04:17,687.75,687.75,687.00,687.50,11,15
12/31/2008,04:18,687.75,687.75,687.00,687.00,10,16
12/31/2008,04:19,687.25,687.25,687.00,687.00,19,3
12/31/2008,04:20,687.00,687.25,687.00,687.00,15,2
12/31/2008,04:21,687.00,687.25,687.00,687.00,1,3
12/31/2008,04:22,687.00,687.25,687.00,687.25,15,3
12/31/2008,04:23,687.00,687.50,687.00,687.00,52,5
12/31/2008,04:24,686.75,687.50,686.75,687.50,31,5
12/31/2008,04:25,687.00,687.50,687.00,687.00,5,2
12/31/2008,04:26,687.50,687.50,687.00,687.00,5,2
12/31/2008,04:27,687.00,687.50,687.00,687.50,16,8
12/31/2008,04:28,687.50,687.50,687.00,687.50,18,2
12/31/2008,04:29,687.25,687.75,687.25,687.75,32,2
12/31/2008,04:30,687.75,687.75,687.50,687.50,21,3
12/31/2008,04:31,687.75,687.75,687.50,687.75,14,5
12/31/2008,04:32,687.75,687.75,687.50,687.75,35,4
12/31/2008,04:33,687.75,688.00,687.75,688.00,75,2
12/31/2008,04:34,687.75,688.00,687.75,688.00,19,3
12/31/2008,04:35,687.75,688.00,687.75,687.75,8,3
12/31/2008,04:36,688.00,688.00,687.75,688.00,30,2
12/31/2008,04:37,688.00,689.75,688.00,689.75,453,64
12/31/2008,04:38,689.75,690.50,688.75,690.25,445,78
12/31/2008,04:39,690.25,692.25,690.00,691.00,681,141
12/31/2008,04:40,691.50,691.75,690.25,690.50,18,24
12/31/2008,04:41,690.50,691.00,690.00,690.25,12,17
12/31/2008,04:42,690.50,691.00,690.25,690.50,23,7
12/31/2008,04:43,690.50,691.00,690.25,690.25,21,67
12/31/2008,04:44,690.50,690.50,690.00,690.50,37,7
12/31/2008,04:45,690.25,690.50,690.00,690.00,9,4
12/31/2008,04:46,690.25,690.50,690.00,690.25,9,23
12/31/2008,04:47,690.25,690.50,690.00,690.25,105,8
12/31/2008,04:48,690.25,690.50,690.25,690.50,5,17
12/31/2008,04:49,690.25,690.50,690.25,690.25,7,18
12/31/2008,04:50,690.25,690.50,690.25,690.25,36,31
12/31/2008,04:51,690.25,690.50,690.00,690.00,35,20
12/31/2008,04:52,690.25,690.25,690.00,690.25,64,4
12/31/2008,04:53,690.00,690.75,690.00,690.00,105,39
12/31/2008,04:54,690.25,690.50,690.25,690.25,25,2
12/31/2008,04:55,690.50,690.50,690.25,690.25,40,31
12/31/2008,04:56,690.25,690.50,690.25,690.50,16,18
12/31/2008,04:57,690.25,690.25,690.25,690.25,0,7
12/31/2008,04:58,690.50,690.50,690.00,690.25,34,30
12/31/2008,04:59,690.00,690.50,690.00,690.00,5,33
12/31/2008,05:00,690.00,690.50,690.00,690.00,5,14
12/31/2008,05:01,690.00,690.50,690.00,690.25,13,11
12/31/2008,05:02,690.25,690.50,690.00,690.00,9,38
12/31/2008,05:03,690.25,690.50,690.00,690.00,17,44
12/31/2008,05:04,690.25,690.25,690.00,690.00,48,25
12/31/2008,05:05,690.00,690.25,690.00,690.25,18,3
12/31/2008,05:06,690.25,691.00,690.25,691.00,19,1
12/31/2008,05:07,690.50,690.75,690.25,690.50,6,4
12/31/2008,05:08,690.50,690.75,690.25,690.50,12,4
12/31/2008,05:09,690.50,691.00,690.50,690.75,23,4
12/31/2008,05:10,690.75,691.50,690.75,691.25,31,5
12/31/2008,05:11,691.50,691.75,691.25,691.75,47,14
12/31/2008,05:12,691.75,692.00,691.50,691.50,67,22
12/31/2008,05:13,691.50,691.75,691.50,691.75,36,20
12/31/2008,05:14,691.50,691.75,691.50,691.75,50,33
12/31/2008,05:15,691.75,692.00,691.75,691.75,10,10
12/31/2008,05:16,691.75,692.00,691.50,691.75,13,69
12/31/2008,05:17,691.75,692.00,691.50,691.50,174,29
12/31/2008,05:18,691.75,691.75,691.50,691.75,42,85
12/31/2008,05:19,691.75,692.00,691.50,691.75,23,15
12/31/2008,05:20,691.50,691.50,691.25,691.50,10,20
12/31/2008,05:21,691.25,691.25,690.75,690.75,5,22
12/31/2008,05:22,690.75,691.00,690.75,690.75,10,15
12/31/2008,05:23,690.75,691.00,690.50,690.50,25,18
12/31/2008,05:24,690.50,690.75,690.25,690.75,12,16
12/31/2008,05:25,690.50,690.75,690.50,690.50,7,22
12/31/2008,05:26,690.75,690.75,690.50,690.50,71,12
12/31/2008,05:27,690.25,690.25,690.25,690.25,0,3
12/31/2008,05:28,690.25,690.50,690.25,690.25,2,43
12/31/2008,05:29,690.00,690.25,690.00,690.00,1,6
12/31/2008,05:30,690.00,690.00,689.75,689.75,0,26
12/31/2008,05:31,690.00,690.25,689.50,689.50,6,14
12/31/2008,05:32,689.50,689.75,689.50,689.50,6,17
12/31/2008,05:33,689.50,689.50,689.50,689.50,0,7
12/31/2008,05:34,689.50,689.75,689.50,689.75,33,4
12/31/2008,05:35,689.75,689.75,689.75,689.75,20,0
12/31/2008,05:36,689.75,690.00,689.75,689.75,13,6
12/31/2008,05:37,689.75,690.00,689.75,689.75,51,4
12/31/2008,05:38,689.75,689.75,689.75,689.75,0,2
12/31/2008,05:39,689.75,689.75,689.75,689.75,0,7
12/31/2008,05:40,689.75,689.75,689.75,689.75,0,7
12/31/2008,05:41,689.75,690.00,689.75,690.00,17,3
12/31/2008,05:42,689.75,689.75,689.75,689.75,0,20
12/31/2008,05:43,689.50,689.50,689.50,689.50,0,3
12/31/2008,05:44,689.75,690.00,689.50,689.50,10,2
12/31/2008,05:45,689.50,689.75,689.50,689.50,47,4
12/31/2008,05:46,689.75,689.75,689.50,689.75,71,20
12/31/2008,05:47,689.50,689.75,689.50,689.50,1,43
12/31/2008,05:48,689.50,689.50,689.00,689.50,30,23
12/31/2008,05:49,689.50,690.00,689.50,689.75,9,5
12/31/2008,05:50,689.75,690.00,689.75,689.75,1,28
12/31/2008,05:51,689.75,690.00,689.75,689.75,10,6
12/31/2008,05:52,690.00,690.00,689.75,689.75,23,9
12/31/2008,05:53,689.75,689.75,689.50,689.50,1,17
12/31/2008,05:54,689.50,689.50,689.50,689.50,0,4
12/31/2008,05:55,689.50,690.50,689.50,690.50,55,10
12/31/2008,05:56,690.25,690.50,690.00,690.00,4,55
12/31/2008,05:57,690.00,690.25,690.00,690.00,2,47
12/31/2008,05:58,690.25,690.25,690.00,690.25,9,58
12/31/2008,05:59,690.25,690.25,690.00,690.00,84,25
12/31/2008,06:00,690.00,690.25,690.00,690.00,4,44
12/31/2008,06:01,690.00,690.00,689.50,689.75,2,25
12/31/2008,06:02,689.50,689.50,689.00,689.50,12,19
12/31/2008,06:03,689.25,689.50,689.00,689.25,26,7
12/31/2008,06:04,689.00,689.50,688.75,689.00,36,96
12/31/2008,06:05,689.25,689.50,689.25,689.25,20,19
12/31/2008,06:06,689.25,689.25,689.00,689.00,0,102
12/31/2008,06:07,689.00,689.50,688.50,688.50,29,75
12/31/2008,06:08,688.50,688.75,688.50,688.50,5,3
12/31/2008,06:09,688.50,688.75,688.50,688.75,17,3
12/31/2008,06:10,688.50,688.75,688.50,688.75,4,9
12/31/2008,06:11,688.75,689.00,688.50,688.75,17,23
12/31/2008,06:12,688.75,689.00,688.50,688.75,43,7
12/31/2008,06:13,688.75,689.00,688.50,688.75,23,4
12/31/2008,06:14,689.00,689.00,688.75,688.75,9,2
12/31/2008,06:15,688.75,689.25,688.75,689.25,27,1
12/31/2008,06:16,689.50,689.50,688.50,689.00,98,119
12/31/2008,06:17,688.75,688.75,688.50,688.50,80,98
12/31/2008,06:18,688.50,688.75,688.50,688.75,4,4
12/31/2008,06:19,688.50,688.75,688.50,688.50,3,4
12/31/2008,06:20,688.75,689.00,688.50,689.00,62,30
12/31/2008,06:21,688.75,689.00,688.75,688.75,3,58
12/31/2008,06:22,688.75,689.25,688.75,689.00,19,53
12/31/2008,06:23,689.50,690.50,689.50,690.25,157,14
12/31/2008,06:24,690.50,690.50,689.50,689.50,150,160
12/31/2008,06:25,689.25,689.50,689.00,689.00,8,22
12/31/2008,06:26,689.25,689.25,688.50,688.75,31,44
12/31/2008,06:27,688.75,689.00,688.50,689.00,65,3
12/31/2008,06:28,688.75,688.75,688.75,688.75,0,5
12/31/2008,06:29,688.75,689.25,688.50,689.00,25,119
12/31/2008,06:30,689.00,689.00,688.75,689.00,1,23
12/31/2008,06:31,688.75,689.00,688.25,688.50,47,372
12/31/2008,06:32,688.50,689.00,688.00,688.50,55,90
12/31/2008,06:33,688.25,688.75,688.25,688.50,6,8
12/31/2008,06:34,688.75,689.25,688.50,689.25,69,8
12/31/2008,06:35,689.00,689.25,688.75,689.00,53,71
12/31/2008,06:36,689.00,689.00,688.75,689.00,13,3
12/31/2008,06:37,689.00,689.00,688.75,689.00,59,12
12/31/2008,06:38,689.00,689.50,689.00,689.00,11,6
12/31/2008,06:39,689.00,689.50,688.75,689.25,41,28
12/31/2008,06:40,689.50,689.75,689.00,689.50,47,97
12/31/2008,06:41,689.50,689.50,689.50,689.50,0,92
12/31/2008,06:42,689.50,689.75,689.50,689.50,53,20
12/31/2008,06:43,689.50,689.75,689.25,689.25,3,12
12/31/2008,06:44,689.25,689.25,688.75,688.75,5,136
12/31/2008,06:45,688.75,689.00,688.50,689.00,173,43
12/31/2008,06:46,688.75,689.00,688.75,688.75,5,5
12/31/2008,06:47,689.00,689.00,688.75,688.75,96,97
12/31/2008,06:48,688.75,689.25,688.75,689.00,29,25
12/31/2008,06:49,689.00,689.25,688.75,689.00,74,12
12/31/2008,06:50,689.00,689.00,688.50,688.75,51,8
12/31/2008,06:51,689.00,689.00,688.50,688.50,1,6
12/31/2008,06:52,688.75,688.75,688.50,688.50,2,40
12/31/2008,06:53,688.50,688.75,688.50,688.75,32,10
12/31/2008,06:54,688.75,688.75,688.50,688.50,2,169
12/31/2008,06:55,688.50,688.50,688.25,688.50,123,21
12/31/2008,06:56,688.50,689.25,688.50,688.75,144,58
12/31/2008,06:57,688.75,688.75,688.75,688.75,0,1
12/31/2008,06:58,688.50,688.75,688.25,688.25,5,135
12/31/2008,06:59,688.25,688.50,687.25,687.25,26,345
12/31/2008,07:00,687.25,687.75,687.25,687.75,50,116
12/31/2008,07:01,687.50,687.75,687.25,687.75,124,47
12/31/2008,07:02,687.50,687.75,687.50,687.75,167,33
12/31/2008,07:03,687.50,687.75,687.25,687.50,24,107
12/31/2008,07:04,687.50,687.50,687.00,687.25,166,105
12/31/2008,07:05,687.25,687.25,687.25,687.25,0,107
12/31/2008,07:06,687.25,687.50,687.25,687.25,3,132
12/31/2008,07:07,687.25,688.00,687.25,687.75,149,54
12/31/2008,07:08,687.75,687.75,687.25,687.25,71,180
12/31/2008,07:09,687.50,687.50,687.25,687.25,3,3
12/31/2008,07:10,687.50,687.75,687.25,687.25,64,157
12/31/2008,07:11,687.25,687.75,687.25,687.25,3,15
12/31/2008,07:12,687.25,687.50,687.25,687.50,2,13
12/31/2008,07:13,687.50,687.50,687.25,687.25,2,99
12/31/2008,07:14,687.25,687.50,687.25,687.25,6,44
12/31/2008,07:15,687.25,687.25,687.00,687.00,9,76
12/31/2008,07:16,687.00,687.50,687.00,687.25,180,201
12/31/2008,07:17,687.25,687.50,687.00,687.25,17,15
12/31/2008,07:18,687.50,687.50,687.00,687.25,9,18
12/31/2008,07:19,687.25,687.75,687.25,687.50,67,35
12/31/2008,07:20,687.75,687.75,687.50,687.50,62,14
12/31/2008,07:21,687.50,687.50,687.00,687.00,3,132
12/31/2008,07:22,687.25,687.25,687.00,687.25,17,20
12/31/2008,07:23,687.25,687.25,687.00,687.25,61,18
12/31/2008,07:24,687.00,687.25,687.00,687.25,4,6
12/31/2008,07:25,687.25,687.25,687.00,687.00,7,35
12/31/2008,07:26,687.00,687.25,687.00,687.25,85,332
12/31/2008,07:27,687.25,687.25,687.00,687.25,86,45
12/31/2008,07:28,687.00,687.25,686.75,686.75,4,37
12/31/2008,07:29,686.75,687.00,686.50,686.75,36,89
12/31/2008,07:30,686.75,687.25,686.00,686.25,271,2218
12/31/2008,07:31,686.50,690.50,686.50,689.75,1610,901
12/31/2008,07:32,689.75,690.00,686.75,688.50,732,739
12/31/2008,07:33,688.50,688.75,687.75,688.00,135,251
12/31/2008,07:34,688.00,688.50,687.75,688.00,73,240
12/31/2008,07:35,688.00,689.00,688.00,689.00,160,18
12/31/2008,07:36,689.00,689.25,688.75,689.00,132,65
12/31/2008,07:37,688.75,689.50,688.75,689.50,512,118
12/31/2008,07:38,689.50,689.75,689.25,689.50,247,13
12/31/2008,07:39,689.50,690.00,689.50,689.50,358,53
12/31/2008,07:40,689.75,690.00,689.50,689.75,58,23
12/31/2008,07:41,689.50,690.00,689.25,689.50,42,172
12/31/2008,07:42,689.50,689.50,689.00,689.25,51,87
12/31/2008,07:43,689.25,689.25,688.50,689.00,36,194
12/31/2008,07:44,689.00,689.25,688.75,689.25,64,85
12/31/2008,07:45,689.00,689.00,688.75,688.75,5,208
12/31/2008,07:46,688.75,689.25,688.75,689.25,42,68
12/31/2008,07:47,689.25,689.25,689.00,689.25,112,40
12/31/2008,07:48,689.25,689.25,689.00,689.00,105,4
12/31/2008,07:49,689.00,689.25,689.00,689.00,8,11
12/31/2008,07:50,689.25,689.25,689.00,689.25,5,6
12/31/2008,07:51,689.25,689.25,689.00,689.00,4,90
12/31/2008,07:52,689.00,689.25,689.00,689.25,4,2
12/31/2008,07:53,689.25,689.25,689.00,689.25,21,16
12/31/2008,07:54,689.00,689.25,689.00,689.00,6,108
12/31/2008,07:55,689.25,689.25,689.00,689.00,20,19
12/31/2008,07:56,689.25,689.25,689.00,689.00,5,80
12/31/2008,07:57,689.00,689.25,688.75,688.75,1,44
12/31/2008,07:58,689.00,689.00,688.75,688.75,5,6
12/31/2008,07:59,688.75,689.00,688.75,689.00,40,17
12/31/2008,08:00,689.00,689.25,688.75,689.00,135,160
12/31/2008,08:01,689.25,689.25,689.00,689.00,6,19
12/31/2008,08:02,688.75,689.00,688.75,688.75,1,19
12/31/2008,08:03,688.75,689.00,688.75,688.75,1,207
12/31/2008,08:04,688.50,689.00,688.50,689.00,30,15
12/31/2008,08:05,689.00,689.00,688.50,688.75,20,111
12/31/2008,08:06,688.75,688.75,688.50,688.50,16,17
12/31/2008,08:07,688.50,688.75,688.50,688.75,137,2
12/31/2008,08:08,688.75,689.00,688.50,689.00,38,12
12/31/2008,08:09,689.00,689.00,689.00,689.00,76,0
12/31/2008,08:10,689.00,689.25,689.00,689.00,8,13
12/31/2008,08:11,689.00,689.25,689.00,689.25,10,8
12/31/2008,08:12,689.00,689.00,688.50,688.50,1,124
12/31/2008,08:13,688.50,688.75,688.00,688.25,13,277
12/31/2008,08:14,688.00,688.25,687.50,687.75,48,364
12/31/2008,08:15,687.50,687.75,687.25,687.50,109,86
12/31/2008,08:16,687.50,687.75,687.25,687.25,116,551
12/31/2008,08:17,687.25,687.50,686.75,687.25,416,565
12/31/2008,08:18,687.25,687.50,686.50,687.00,143,261
12/31/2008,08:19,687.00,687.00,686.50,686.75,267,165
12/31/2008,08:20,687.00,687.00,686.50,686.75,137,278
12/31/2008,08:21,687.00,687.25,687.00,687.00,96,37
12/31/2008,08:22,687.00,687.25,686.75,687.00,4,31
12/31/2008,08:23,687.00,687.25,687.00,687.25,70,0
12/31/2008,08:24,687.25,687.25,687.00,687.25,74,10
12/31/2008,08:25,687.00,687.25,686.75,686.75,36,114
12/31/2008,08:26,687.00,687.25,686.75,687.00,121,54
12/31/2008,08:27,686.75,686.75,686.50,686.50,365,673
12/31/2008,08:28,686.25,686.25,686.00,686.00,274,277
12/31/2008,08:29,686.25,686.25,686.00,686.25,330,107
12/31/2008,08:30,686.00,686.75,686.00,686.50,1220,488
12/31/2008,08:31,686.50,687.25,684.50,685.00,4829,7828
12/31/2008,08:32,684.75,686.00,684.75,685.75,1330,387
12/31/2008,08:33,685.75,686.00,685.25,685.75,330,473
12/31/2008,08:34,685.75,686.25,685.75,686.25,1033,328
12/31/2008,08:35,686.25,687.50,686.00,687.25,1699,387
12/31/2008,08:36,687.50,689.00,687.50,689.00,1786,545
12/31/2008,08:37,688.75,689.25,688.25,688.25,636,1039
12/31/2008,08:38,688.50,688.50,687.50,688.00,1020,657
12/31/2008,08:39,688.00,688.25,687.75,687.75,190,329
12/31/2008,08:40,687.75,688.00,687.75,687.75,174,819
12/31/2008,08:41,688.00,688.50,687.75,688.50,1209,655
12/31/2008,08:42,688.50,689.75,688.25,689.25,1030,638
12/31/2008,08:43,689.25,690.50,689.25,690.50,1562,457
12/31/2008,08:44,690.50,690.75,690.25,690.50,926,338
12/31/2008,08:45,690.50,690.50,689.50,689.50,265,693
12/31/2008,08:46,689.75,690.00,689.75,689.75,493,546
12/31/2008,08:47,689.75,690.00,687.75,688.00,411,1567
12/31/2008,08:48,687.75,689.00,687.75,688.75,1346,305
12/31/2008,08:49,688.50,689.25,688.50,689.25,597,457
12/31/2008,08:50,689.00,689.75,688.75,689.25,678,593
12/31/2008,08:51,689.25,689.50,687.75,688.25,473,1197
12/31/2008,08:52,688.25,689.25,688.00,688.75,957,511
12/31/2008,08:53,688.75,689.75,688.75,689.00,573,752
12/31/2008,08:54,689.00,689.75,689.00,689.00,314,522
12/31/2008,08:55,689.00,689.25,688.00,688.50,250,1028
12/31/2008,08:56,688.50,689.25,688.00,689.00,1556,903
12/31/2008,08:57,688.75,690.00,688.75,689.50,1381,476
12/31/2008,08:58,689.50,689.75,689.00,689.50,535,624
12/31/2008,08:59,689.50,690.50,689.50,690.50,2071,590
12/31/2008,09:00,690.50,690.75,689.25,690.00,1335,1117
12/31/2008,09:01,689.75,691.75,689.75,691.75,3212,1613
12/31/2008,09:02,691.50,692.25,691.50,692.25,2645,791
12/31/2008,09:03,692.00,692.50,691.50,691.75,1012,1108
12/31/2008,09:04,691.50,693.00,691.50,692.75,1777,367
12/31/2008,09:05,693.00,693.25,692.25,692.25,1503,1870
12/31/2008,09:06,692.50,692.75,692.25,692.50,340,734
12/31/2008,09:07,692.50,692.50,691.50,691.75,277,1146
12/31/2008,09:08,691.75,692.00,691.25,692.00,570,525
12/31/2008,09:09,692.00,692.75,691.75,692.25,1334,651
12/31/2008,09:10,692.50,693.00,692.50,692.50,647,729
12/31/2008,09:11,692.50,692.75,692.00,692.00,376,454
12/31/2008,09:12,692.00,692.50,692.00,692.25,906,224
12/31/2008,09:13,692.50,692.50,691.75,692.25,613,610
12/31/2008,09:14,692.50,692.75,691.75,692.00,674,503
12/31/2008,09:15,692.00,692.25,691.75,691.75,712,175
12/31/2008,09:16,692.00,692.00,691.75,692.00,425,491
12/31/2008,09:17,692.00,692.00,691.50,691.75,567,608
12/31/2008,09:18,691.75,692.25,691.75,692.25,412,463
12/31/2008,09:19,692.25,692.25,691.50,691.50,400,577
12/31/2008,09:20,691.50,692.50,691.50,692.25,581,237
12/31/2008,09:21,692.50,693.00,692.25,692.75,1379,319
12/31/2008,09:22,692.75,693.25,692.25,692.25,582,491
12/31/2008,09:23,692.50,692.75,692.00,692.50,509,591
12/31/2008,09:24,692.50,693.00,692.25,693.00,532,286
12/31/2008,09:25,693.00,693.25,692.75,692.75,394,385
12/31/2008,09:26,692.75,693.00,692.25,692.50,604,443
12/31/2008,09:27,692.75,693.00,692.50,692.75,211,80
12/31/2008,09:28,692.75,693.50,692.50,693.50,1355,292
12/31/2008,09:29,693.50,693.50,692.75,693.25,1012,708
12/31/2008,09:30,693.00,693.50,693.00,693.50,362,125
12/31/2008,09:31,693.50,693.50,693.00,693.50,1008,444
12/31/2008,09:32,693.25,693.50,693.25,693.50,104,331
12/31/2008,09:33,693.25,693.75,693.25,693.25,885,498
12/31/2008,09:34,693.25,693.50,692.50,692.50,1627,1402
12/31/2008,09:35,692.50,692.75,692.00,692.25,798,1441
12/31/2008,09:36,692.00,692.50,691.25,692.25,1329,1644
12/31/2008,09:37,692.25,692.50,691.25,692.00,1365,2278
12/31/2008,09:38,692.00,692.00,691.50,691.50,85,771
12/31/2008,09:39,691.50,692.00,691.25,691.50,653,505
12/31/2008,09:40,691.50,691.75,691.25,691.50,222,440
12/31/2008,09:41,691.75,692.00,691.50,692.00,637,201
12/31/2008,09:42,692.00,692.50,691.75,692.00,467,273
12/31/2008,09:43,692.25,692.50,691.75,691.75,277,521
12/31/2008,09:44,692.00,692.25,691.75,692.00,407,279
12/31/2008,09:45,692.00,692.00,691.25,691.50,145,832
12/31/2008,09:46,691.50,692.75,691.00,692.75,1846,1165
12/31/2008,09:47,692.50,693.50,692.25,692.50,2046,1128
12/31/2008,09:48,692.75,692.75,692.25,692.25,50,650
12/31/2008,09:49,692.25,693.50,692.25,693.25,1831,840
12/31/2008,09:50,693.50,693.75,692.75,693.25,765,756
12/31/2008,09:51,693.25,693.25,692.75,692.75,408,542
12/31/2008,09:52,693.00,693.00,692.75,692.75,84,180
12/31/2008,09:53,692.75,693.25,692.50,692.50,511,786
12/31/2008,09:54,692.75,693.00,692.50,693.00,314,41
12/31/2008,09:55,693.00,693.75,692.75,693.50,1148,274
12/31/2008,09:56,693.75,694.00,693.25,693.75,973,427
12/31/2008,09:57,693.75,694.00,693.50,694.00,449,459
12/31/2008,09:58,694.00,694.50,693.75,694.25,988,531
12/31/2008,09:59,694.50,694.50,694.25,694.25,743,419
12/31/2008,10:00,694.25,694.25,693.25,693.75,498,1429
12/31/2008,10:01,693.75,694.00,693.50,693.75,557,382
12/31/2008,10:02,693.50,694.00,693.25,693.75,1025,365
12/31/2008,10:03,693.75,694.00,693.50,693.75,314,81
12/31/2008,10:04,693.75,694.00,693.75,693.75,65,109
12/31/2008,10:05,693.75,693.75,693.25,693.25,336,804
12/31/2008,10:06,693.25,693.75,693.25,693.50,558,327
12/31/2008,10:07,693.50,693.75,693.25,693.25,83,169
12/31/2008,10:08,693.50,693.50,693.25,693.25,58,204
12/31/2008,10:09,693.50,693.50,693.25,693.25,284,79
12/31/2008,10:10,693.50,693.50,692.75,693.00,580,1304
12/31/2008,10:11,693.00,693.25,692.75,692.75,625,450
12/31/2008,10:12,693.00,693.25,693.00,693.00,132,79
12/31/2008,10:13,693.25,693.25,693.00,693.00,111,70
12/31/2008,10:14,693.25,693.25,693.00,693.25,108,80
12/31/2008,10:15,693.25,693.50,693.00,693.25,564,351
12/31/2008,10:16,693.25,693.25,693.00,693.25,211,360
12/31/2008,10:17,693.25,693.75,693.00,693.75,273,67
12/31/2008,10:18,693.75,694.00,693.50,693.50,421,373
12/31/2008,10:19,693.75,693.75,693.25,693.75,324,301
12/31/2008,10:20,693.75,694.00,693.50,693.75,225,375
12/31/2008,10:21,693.75,694.00,693.50,694.00,221,310
12/31/2008,10:22,694.00,694.00,693.50,693.50,80,74
12/31/2008,10:23,693.75,694.25,693.50,694.00,921,111
12/31/2008,10:24,694.00,694.75,694.00,694.75,1108,480
12/31/2008,10:25,694.75,695.50,694.50,695.25,1839,409
12/31/2008,10:26,695.50,695.50,695.00,695.25,382,585
12/31/2008,10:27,695.25,695.50,695.00,695.25,1069,321
12/31/2008,10:28,695.25,695.25,695.00,695.00,634,438
12/31/2008,10:29,695.25,695.25,694.75,695.00,433,704
12/31/2008,10:30,695.25,695.75,695.00,695.75,1953,376
12/31/2008,10:31,695.75,696.25,695.50,696.00,1752,638
12/31/2008,10:32,696.00,697.00,695.75,696.75,2840,683
12/31/2008,10:33,697.00,697.25,696.75,696.75,1050,1627
12/31/2008,10:34,697.00,697.25,696.75,697.00,1413,419
12/31/2008,10:35,697.25,697.50,696.25,696.50,1392,2069
12/31/2008,10:36,696.50,697.00,696.25,696.75,529,1129
12/31/2008,10:37,696.75,696.75,696.50,696.50,194,438
12/31/2008,10:38,696.50,696.75,696.25,696.50,392,681
12/31/2008,10:39,696.25,696.25,695.75,695.75,308,1355
12/31/2008,10:40,695.75,696.00,695.50,695.75,396,786
12/31/2008,10:41,695.75,696.00,695.50,695.75,279,165
12/31/2008,10:42,696.00,696.00,695.50,696.00,787,443
12/31/2008,10:43,696.00,696.00,695.00,695.50,911,1342
12/31/2008,10:44,695.50,695.50,694.75,695.00,175,766
12/31/2008,10:45,695.00,695.00,694.75,694.75,701,459
12/31/2008,10:46,694.75,695.00,694.25,694.25,281,1053
12/31/2008,10:47,694.25,695.00,694.00,695.00,812,590
12/31/2008,10:48,695.00,696.25,694.75,695.75,2193,670
12/31/2008,10:49,696.00,696.00,694.25,694.50,1317,1919
12/31/2008,10:50,694.75,694.75,694.00,694.50,461,490
12/31/2008,10:51,694.75,694.75,694.25,694.25,74,500
12/31/2008,10:52,694.25,695.75,694.25,695.25,2366,640
12/31/2008,10:53,695.50,695.75,694.25,694.75,344,1230
12/31/2008,10:54,694.75,695.25,694.50,695.25,455,638
12/31/2008,10:55,695.25,695.25,694.75,695.00,121,741
12/31/2008,10:56,695.00,695.25,694.50,694.50,848,486
12/31/2008,10:57,694.50,695.25,694.50,695.25,333,29
12/31/2008,10:58,695.25,695.50,695.25,695.50,280,42
12/31/2008,10:59,695.50,695.50,694.75,695.00,68,455
12/31/2008,11:00,695.00,695.75,694.75,695.75,427,168
12/31/2008,11:01,695.50,695.75,695.50,695.75,184,104
12/31/2008,11:02,695.50,696.75,695.50,696.25,1484,320
12/31/2008,11:03,696.50,696.75,696.25,696.75,1149,82
12/31/2008,11:04,696.50,696.75,695.50,695.75,96,691
12/31/2008,11:05,695.50,696.25,695.50,696.00,728,282
12/31/2008,11:06,696.25,696.75,695.75,696.50,896,175
12/31/2008,11:07,696.75,696.75,696.00,696.25,171,403
12/31/2008,11:08,696.00,697.00,696.00,697.00,618,56
12/31/2008,11:09,697.00,697.00,696.50,696.50,126,377
12/31/2008,11:10,696.25,696.75,696.00,696.50,311,340
12/31/2008,11:11,696.50,696.50,696.25,696.50,76,652
12/31/2008,11:12,696.50,696.50,696.00,696.25,80,323
12/31/2008,11:13,696.00,696.75,696.00,696.50,685,297
12/31/2008,11:14,696.25,696.50,696.00,696.00,62,306
12/31/2008,11:15,696.25,696.75,696.00,696.50,418,198
12/31/2008,11:16,696.50,696.50,695.50,695.50,45,986
12/31/2008,11:17,695.75,696.25,695.75,696.00,458,228
12/31/2008,11:18,696.00,696.25,695.50,695.50,223,239
12/31/2008,11:19,695.50,695.75,695.50,695.75,49,70
12/31/2008,11:20,695.50,695.75,694.50,694.75,845,1769
12/31/2008,11:21,694.75,695.25,694.75,695.25,530,514
12/31/2008,11:22,695.25,695.25,694.50,695.00,315,1142
12/31/2008,11:23,695.00,695.00,694.25,694.75,693,775
12/31/2008,11:24,695.00,695.25,694.75,695.00,168,150
12/31/2008,11:25,695.25,695.25,694.75,695.00,519,167
12/31/2008,11:26,695.00,695.50,695.00,695.50,614,74
12/31/2008,11:27,695.50,695.50,695.00,695.50,445,580
12/31/2008,11:28,695.50,695.50,695.25,695.50,129,40
12/31/2008,11:29,695.50,695.75,695.50,695.75,141,12
12/31/2008,11:30,695.50,695.75,695.25,695.50,193,268
12/31/2008,11:31,695.50,696.00,695.50,695.75,502,550
12/31/2008,11:32,695.50,695.75,695.50,695.75,13,261
12/31/2008,11:33,695.50,696.00,695.50,695.75,266,159
12/31/2008,11:34,695.75,696.00,695.75,696.00,31,245
12/31/2008,11:35,695.75,696.00,695.75,696.00,10,98
12/31/2008,11:36,696.00,696.00,695.50,695.75,112,179
12/31/2008,11:37,695.75,696.00,695.50,695.75,59,329
12/31/2008,11:38,695.75,695.75,695.50,695.75,36,127
12/31/2008,11:39,695.75,696.00,695.00,695.75,792,723
12/31/2008,11:40,696.00,696.00,695.50,696.00,997,429
12/31/2008,11:41,696.00,696.25,696.00,696.00,305,324
12/31/2008,11:42,696.00,696.00,695.50,695.75,44,229
12/31/2008,11:43,695.75,696.00,695.75,695.75,191,89
12/31/2008,11:44,696.00,696.50,695.75,696.25,506,148
12/31/2008,11:45,696.25,696.50,695.75,696.25,474,390
12/31/2008,11:46,696.50,697.25,696.50,697.25,1130,198
12/31/2008,11:47,697.25,697.25,696.75,697.25,443,206
12/31/2008,11:48,697.25,697.75,697.25,697.75,884,402
12/31/2008,11:49,697.75,697.75,697.25,697.25,172,433
12/31/2008,11:50,697.50,697.75,696.75,697.50,890,945
12/31/2008,11:51,697.50,697.75,697.00,697.00,130,1106
12/31/2008,11:52,697.25,697.25,696.75,697.00,316,631
12/31/2008,11:53,697.00,697.50,696.75,697.25,1090,333
12/31/2008,11:54,697.50,697.50,696.75,697.00,459,552
12/31/2008,11:55,697.25,697.50,697.00,697.50,496,25
12/31/2008,11:56,697.50,697.50,697.25,697.25,102,173
12/31/2008,11:57,697.50,697.75,697.00,697.25,353,514
12/31/2008,11:58,697.50,697.50,697.00,697.25,90,286
12/31/2008,11:59,697.25,697.25,697.00,697.25,143,220
12/31/2008,12:00,697.25,697.50,697.00,697.25,590,494
12/31/2008,12:01,697.25,697.50,697.00,697.50,944,82
12/31/2008,12:02,697.75,697.75,697.25,697.50,265,312
12/31/2008,12:03,697.50,697.75,697.25,697.50,1107,585
12/31/2008,12:04,697.75,697.75,697.25,697.75,355,473
12/31/2008,12:05,697.50,697.75,697.25,697.50,510,606
12/31/2008,12:06,697.50,697.75,697.25,697.50,402,317
12/31/2008,12:07,697.50,697.75,696.75,697.00,290,965
12/31/2008,12:08,697.25,697.25,696.75,697.00,98,341
12/31/2008,12:09,697.25,698.00,696.75,696.75,1269,1285
12/31/2008,12:10,696.75,697.00,696.50,696.50,294,367
12/31/2008,12:11,696.50,696.50,696.00,696.00,204,1501
12/31/2008,12:12,696.00,696.25,694.50,694.50,478,2712
12/31/2008,12:13,694.75,695.25,694.50,695.00,893,881
12/31/2008,12:14,695.00,695.00,694.25,695.00,640,923
12/31/2008,12:15,694.75,695.25,694.75,695.00,468,206
12/31/2008,12:16,695.00,695.25,694.75,695.00,564,175
12/31/2008,12:17,695.25,695.50,694.75,695.00,314,287
12/31/2008,12:18,695.25,695.75,695.00,695.75,486,76
12/31/2008,12:19,695.75,695.75,695.25,695.25,188,534
12/31/2008,12:20,695.25,695.50,695.00,695.00,396,348
12/31/2008,12:21,695.25,695.50,694.75,695.00,249,470
12/31/2008,12:22,695.25,695.50,695.00,695.25,307,42
12/31/2008,12:23,695.25,695.25,694.00,694.25,413,1304
12/31/2008,12:24,694.50,694.50,694.00,694.00,201,331
12/31/2008,12:25,694.00,694.25,693.00,693.25,670,2361
12/31/2008,12:26,693.50,693.50,693.00,693.25,275,600
12/31/2008,12:27,693.50,693.50,693.00,693.25,314,725
12/31/2008,12:28,693.25,694.25,693.00,694.00,638,202
12/31/2008,12:29,694.00,694.50,693.50,694.25,615,919
12/31/2008,12:30,694.25,694.25,693.50,693.75,209,553
12/31/2008,12:31,693.75,693.75,693.25,693.50,175,175
12/31/2008,12:32,693.50,693.75,693.50,693.50,228,47
12/31/2008,12:33,693.75,694.00,693.50,693.75,176,58
12/31/2008,12:34,694.00,694.00,693.75,694.00,184,292
12/31/2008,12:35,693.75,694.00,693.50,694.00,365,431
12/31/2008,12:36,694.00,694.00,693.50,693.50,102,239
12/31/2008,12:37,693.75,695.00,693.50,695.00,1542,493
12/31/2008,12:38,695.00,695.25,694.75,695.25,358,63
12/31/2008,12:39,695.25,695.25,695.00,695.00,220,62
12/31/2008,12:40,695.00,695.25,694.75,694.75,48,336
12/31/2008,12:41,694.75,695.00,694.75,694.75,32,145
12/31/2008,12:42,694.75,695.00,694.50,694.75,386,103
12/31/2008,12:43,695.00,695.00,694.75,695.00,245,54
12/31/2008,12:44,695.00,695.25,695.00,695.00,422,64
12/31/2008,12:45,695.25,695.25,695.00,695.25,69,11
12/31/2008,12:46,695.25,695.25,695.00,695.00,140,58
12/31/2008,12:47,695.25,695.25,694.50,694.50,56,294
12/31/2008,12:48,694.75,695.50,694.50,695.50,396,25
12/31/2008,12:49,695.25,695.50,695.00,695.25,171,286
12/31/2008,12:50,695.00,695.25,694.50,695.00,316,322
12/31/2008,12:51,695.00,695.00,694.75,695.00,189,119
12/31/2008,12:52,695.00,695.50,694.75,695.25,365,127
12/31/2008,12:53,695.25,695.25,694.75,694.75,511,391
12/31/2008,12:54,694.75,695.00,694.50,694.75,302,764
12/31/2008,12:55,694.75,695.00,694.50,694.75,206,398
12/31/2008,12:56,694.75,695.50,694.50,695.25,516,320
12/31/2008,12:57,695.50,696.00,695.50,695.75,870,98
12/31/2008,12:58,695.75,697.00,695.75,697.00,3370,471
12/31/2008,12:59,697.00,698.75,696.75,697.50,3679,1671
12/31/2008,13:00,697.50,697.75,697.25,697.75,509,456
12/31/2008,13:01,697.75,698.50,697.50,698.25,1529,121
12/31/2008,13:02,698.50,701.00,698.50,701.00,7163,772
12/31/2008,13:03,700.75,701.50,700.25,701.00,4001,1697
12/31/2008,13:04,701.25,701.25,700.50,701.25,1361,1407
12/31/2008,13:05,701.25,701.75,700.50,700.75,1832,1504
12/31/2008,13:06,701.00,702.25,700.75,701.75,2535,1139
12/31/2008,13:07,701.75,702.00,701.25,701.25,337,724
12/31/2008,13:08,701.25,701.50,700.50,700.50,833,1256
12/31/2008,13:09,700.50,700.75,699.75,700.50,1326,1344
12/31/2008,13:10,700.50,700.50,699.50,700.00,647,866
12/31/2008,13:11,700.25,700.75,700.00,700.25,722,385
12/31/2008,13:12,700.50,700.50,699.75,700.25,717,909
12/31/2008,13:13,700.00,700.25,700.00,700.00,151,81
12/31/2008,13:14,700.25,700.25,700.00,700.25,73,546
12/31/2008,13:15,700.00,700.25,699.75,699.75,56,326
12/31/2008,13:16,699.75,700.00,699.50,699.50,325,514
12/31/2008,13:17,699.50,700.00,699.00,699.75,1116,1235
12/31/2008,13:18,699.75,699.75,699.25,699.50,306,354
12/31/2008,13:19,699.50,699.50,699.00,699.00,223,266
12/31/2008,13:20,699.00,699.50,699.00,699.50,314,97
12/31/2008,13:21,699.50,700.00,699.50,700.00,885,243
12/31/2008,13:22,700.00,700.00,699.50,699.75,617,469
12/31/2008,13:23,699.75,700.00,699.50,699.50,197,89
12/31/2008,13:24,699.75,700.00,699.50,699.50,439,177
12/31/2008,13:25,699.50,699.75,699.00,699.00,32,1150
12/31/2008,13:26,699.25,699.50,699.00,699.50,671,23
12/31/2008,13:27,699.50,699.50,699.00,699.25,592,225
12/31/2008,13:28,699.00,699.50,699.00,699.25,184,367
12/31/2008,13:29,699.25,700.00,699.00,699.25,602,534
12/31/2008,13:30,699.50,700.75,699.25,700.00,1676,1074
12/31/2008,13:31,700.25,701.75,700.00,701.50,2743,491
12/31/2008,13:32,701.25,701.50,700.50,700.75,699,705
12/31/2008,13:33,700.75,700.75,700.00,700.25,257,440
12/31/2008,13:34,700.00,700.50,699.75,700.25,523,650
12/31/2008,13:35,700.25,701.50,700.25,700.75,1275,538
12/31/2008,13:36,700.75,701.00,699.75,700.00,449,1343
12/31/2008,13:37,700.00,700.00,698.50,698.50,479,1735
12/31/2008,13:38,698.50,698.75,696.25,698.75,4110,4317
12/31/2008,13:39,698.75,698.75,698.00,698.25,405,810
12/31/2008,13:40,698.00,699.25,698.00,699.25,1263,89
12/31/2008,13:41,699.25,700.00,699.00,699.75,1047,230
12/31/2008,13:42,699.75,700.25,699.50,699.75,668,293
12/31/2008,13:43,699.50,699.75,699.50,699.50,39,855
12/31/2008,13:44,699.50,700.50,699.50,700.50,781,93
12/31/2008,13:45,700.50,700.75,700.25,700.50,961,259
12/31/2008,13:46,700.50,700.50,700.00,700.50,439,351
12/31/2008,13:47,700.50,700.75,700.25,700.50,263,252
12/31/2008,13:48,700.50,700.50,699.75,699.75,232,1081
12/31/2008,13:49,699.50,699.75,698.50,698.75,596,1106
12/31/2008,13:50,699.00,699.50,698.00,699.25,895,807
12/31/2008,13:51,699.25,699.50,699.25,699.50,107,164
12/31/2008,13:52,699.50,700.25,699.25,700.00,678,389
12/31/2008,13:53,700.00,700.00,699.25,699.25,20,842
12/31/2008,13:54,699.25,699.50,698.50,699.50,492,670
12/31/2008,13:55,699.50,699.75,698.75,699.25,521,483
12/31/2008,13:56,699.50,699.75,699.25,699.50,247,319
12/31/2008,13:57,699.50,699.75,699.25,699.75,344,183
12/31/2008,13:58,699.50,699.75,699.25,699.75,108,386
12/31/2008,13:59,699.75,700.00,699.50,700.00,388,164
12/31/2008,14:00,700.00,700.75,700.00,700.50,816,463
12/31/2008,14:01,700.75,702.00,700.75,701.75,2147,701
12/31/2008,14:02,701.75,702.25,701.50,702.00,1288,1035
12/31/2008,14:03,702.00,703.00,701.75,702.75,2302,784
12/31/2008,14:04,702.75,703.00,702.50,703.00,1570,284
12/31/2008,14:05,703.00,703.00,702.50,702.50,1221,701
12/31/2008,14:06,702.75,702.75,702.50,702.50,59,510
12/31/2008,14:07,702.50,702.75,702.00,702.25,439,908
12/31/2008,14:08,702.25,703.00,702.25,702.75,1748,201
12/31/2008,14:09,703.00,703.00,701.75,702.00,362,2090
12/31/2008,14:10,702.00,702.00,700.00,700.75,992,2848
12/31/2008,14:11,700.50,701.25,700.50,701.00,386,500
12/31/2008,14:12,701.00,701.00,699.00,699.75,1095,1903
12/31/2008,14:13,699.75,700.25,699.50,699.50,954,1146
12/31/2008,14:14,699.75,699.75,698.50,699.00,598,1717
12/31/2008,14:15,699.25,699.50,698.50,698.50,634,1246
12/31/2008,14:16,698.75,699.75,698.50,699.50,2245,1915
12/31/2008,14:17,699.50,699.75,698.50,699.00,863,1689
12/31/2008,14:18,699.25,699.50,699.00,699.25,632,333
12/31/2008,14:19,699.25,700.00,699.00,699.75,1063,502
12/31/2008,14:20,700.00,700.75,700.00,700.50,1848,401
12/31/2008,14:21,700.25,701.25,700.00,700.75,2010,1369
12/31/2008,14:22,700.75,701.50,700.00,700.25,1313,1339
12/31/2008,14:23,700.25,701.00,700.00,700.50,964,950
12/31/2008,14:24,700.75,701.00,700.50,700.75,957,636
12/31/2008,14:25,700.75,702.50,700.75,702.00,2750,1351
12/31/2008,14:26,701.75,702.25,701.25,701.75,1827,684
12/31/2008,14:27,701.75,701.75,700.50,700.75,1095,1583
12/31/2008,14:28,700.75,700.75,699.25,700.25,1769,1490
12/31/2008,14:29,700.00,700.75,699.50,700.75,1575,1249
12/31/2008,14:30,700.75,702.00,700.50,701.75,1659,407
12/31/2008,14:31,702.00,702.00,701.50,701.50,657,553
12/31/2008,14:32,701.50,701.75,700.50,701.25,1030,1428
12/31/2008,14:33,701.25,702.00,701.00,701.50,951,1044
12/31/2008,14:34,701.25,702.50,701.25,702.50,1880,496
12/31/2008,14:35,702.50,704.00,702.25,703.75,4786,1097
12/31/2008,14:36,703.75,705.00,703.50,704.50,5656,2500
12/31/2008,14:37,704.25,705.50,703.50,705.25,3215,2148
12/31/2008,14:38,705.50,705.75,705.00,705.00,1915,3222
12/31/2008,14:39,705.00,706.00,705.00,705.75,3162,1508
12/31/2008,14:40,705.75,705.75,704.00,704.50,2022,2645
12/31/2008,14:41,704.75,704.75,702.75,703.50,2481,3777
12/31/2008,14:42,703.50,704.00,703.25,704.00,1349,1588
12/31/2008,14:43,704.00,704.50,702.50,702.75,2742,2409
12/31/2008,14:44,702.75,703.25,701.75,703.00,1965,3386
12/31/2008,14:45,703.00,703.00,701.75,702.00,1174,2399
12/31/2008,14:46,702.25,702.50,701.00,701.25,1182,3724
12/31/2008,14:47,701.25,701.25,699.25,699.25,1440,4513
12/31/2008,14:48,699.50,699.75,697.00,697.50,2727,5343
12/31/2008,14:49,697.50,698.50,696.50,698.50,2831,2406
12/31/2008,14:50,698.25,699.50,698.25,699.50,2054,2282
12/31/2008,14:51,699.25,700.50,699.25,700.25,2714,1500
12/31/2008,14:52,700.25,700.50,697.50,697.50,1222,5395
12/31/2008,14:53,697.50,699.00,697.00,698.50,1987,2606
12/31/2008,14:54,698.50,698.75,698.00,698.50,1780,1635
12/31/2008,14:55,698.75,699.50,698.25,699.25,2030,1290
12/31/2008,14:56,699.50,702.00,699.25,701.25,8056,3722
12/31/2008,14:57,701.25,702.50,701.25,701.75,7983,3485
12/31/2008,14:58,702.00,702.75,701.75,702.25,7138,4750
12/31/2008,14:59,702.25,702.50,701.50,702.00,8399,8599
12/31/2008,15:00,702.00,702.25,697.50,698.75,32744,42572
12/31/2008,15:01,698.75,700.00,693.25,695.75,24920,24230
12/31/2008,15:02,696.00,696.00,694.00,694.25,4718,5548
12/31/2008,15:03,694.00,694.25,691.00,692.00,4791,5642
12/31/2008,15:04,692.25,693.75,691.50,693.00,4051,2602
12/31/2008,15:05,693.00,693.25,692.25,693.25,3088,2680
12/31/2008,15:06,693.25,693.25,692.00,692.00,1752,2670
12/31/2008,15:07,692.00,692.25,690.50,691.00,2023,3177
12/31/2008,15:08,691.25,691.50,690.00,690.50,2141,3330
12/31/2008,15:09,690.50,690.75,689.75,690.00,1787,2398
12/31/2008,15:10,690.25,691.00,689.50,690.75,2381,1807
12/31/2008,15:11,690.75,691.00,690.00,690.50,1050,1843
12/31/2008,15:12,690.50,690.75,689.00,690.25,2222,2304
12/31/2008,15:13,690.25,690.50,689.75,690.50,1543,1197
12/31/2008,15:14,690.25,690.25,689.00,689.50,1907,2837
12/31/2008,15:15,689.50,690.00,689.00,689.75,2267,2995
12/31/2008,15:16,689.50,690.00,689.50,690.00,60,1
